{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211102,"rows_kept":211102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417741,137.01,76111.35,0.0,0.62366,3e-05,30.24687]
[1776758423684,137.01,76125.38,0.0,0.62415,3e-05,30.24017]
[1776758428721,137.01,76127.03,0.0,0.62421,3e-05,30.23938]
[1776758431744,137.01,76137.46,0.0,0.62458,3e-05,30.23159]
[1776758436780,137.01,76141.85,0.0,0.62473,3e-05,30.22948]
[1776758441817,137.01,76145.93,0.0,0.62487,3e-05,30.2275]
[1776758446852,137.01,76140.63,0.0,0.62469,3e-05,30.23007]
[1776758451888,137.01,76141.88,0.0,0.62473,3e-05,30.22946]
[1776758456923,137.01,76138.93,0.0,0.62463,3e-05,30.23089]
[1776758457930,137.01,76130.2,0.0,0.62433,3e-05,30.23509]
[1776758462965,137.01,76143.09,0.0,0.62477,3e-05,30.22888]
[1776758468000,45.0,76141.87,0.0,0.78031,8e-05,23.58035]
[1776758469007,45.04,76119.8929,0.0,0.7783,8e-05,23.69658]
[1776758472151,45.15,76131.05,0.0,0.77868,8e-05,23.67677]
[1776758478069,45.36,76135.5786,0.0,0.77807,8e-05,23.7157]
[1776758481091,45.46,76144.2429,0.0,0.77833,8e-05,23.70236]
[1776758483105,45.52,76152.3086,0.0,0.77871,8e-05,23.68185]
[1776758488140,45.66,76157.2414,0.0,0.77845,8e-05,23.69927]
[1776758493175,45.79,76156.2486,0.0,0.77779,8e-05,23.73724]
[1776758495187,45.84,76147.8471,0.0,0.77688,8e-05,23.78988]
[1776758500191,45.95,76144.1057,0.0,0.77606,8e-05,23.83857]
[1776758505196,46.05,76151.61,0.0,0.7762,8e-05,23.83214]
[1776758510201,46.14,76157.6314,0.0,0.77627,8e-05,23.82995]
[1776758515206,46.22,76159.1914,0.0,0.77601,8e-05,23.84592]
[1776758520211,46.3,76156.7257,0.0,0.77547,8e-05,23.87816]
[1776758524215,46.35,76165.0071,0.0,0.77588,8e-05,23.85552]
[1776758529220,46.42,76154.6529,0.0,0.77475,8e-05,23.92034]
[1776758534225,46.47,76149.05,0.0,0.77404,8e-05,23.96161]
[1776758539230,46.53,76144.2186,0.0,0.77341,8e-05,23.99775]
[1776758542233,46.56,76152.8129,0.0,0.77397,8e-05,23.96658]
[1776758547238,46.6,76151.2914,0.0,0.77365,8e-05,23.9856]
[1776758552242,46.64,76155.3657,0.0,0.77381,8e-05,23.97493]
[1776758557247,46.68,76154.8557,0.0,0.77361,8e-05,23.9872]
[1776758562252,46.71,76146.04,0.0,0.77274,8e-05,24.03604]
[1776758567257,46.74,76143.9543,0.0,0.77244,8e-05,24.05359]
[1776758572262,46.77,76142.2843,0.0,0.77218,8e-05,24.06847]
[1776758573735,46.78,76132.6171,0.0,0.77135,8e-05,24.11468]
[1776758575265,46.78,76120.8043,0.0,0.77036,8e-05,24.169]
[1776758580270,46.81,76124.2514,0.0,0.77054,8e-05,24.15975]
[1776758585819,46.83,76122.3186,0.0,0.77027,8e-05,24.17506]
[1776758590854,46.85,76126.5643,0.0,0.77053,8e-05,24.16102]
[1776758595889,46.87,76132.2886,0.0,0.77092,8e-05,24.13991]
[1776758600924,46.88,76132.1414,0.0,0.77084,8e-05,24.14467]
[1776758603945,46.89,76138.0686,0.0,0.77128,8e-05,24.12041]
[1776758604951,46.9,76148.5543,0.0,0.77212,8e-05,24.07413]
[1776758610302,46.91,76151.5586,0.0,0.7723,8e-05,24.06415]
[1776758616029,46.92,76149.9986,0.0,0.77213,8e-05,24.07178]
[1776758621063,46.93,76144.6414,0.0,0.77165,8e-05,24.09866]
[1776758626099,46.94,76150.28,0.0,0.77206,8e-05,24.07602]
[1776758631323,46.95,76153.0957,0.0,0.77224,8e-05,24.06581]
[1776758637176,46.96,76152.0257,0.0,0.77211,8e-05,24.07325]
[1776758642211,46.97,76152.1857,0.0,0.77209,8e-05,24.07454]
[1776758643218,46.97,76164.16,0.0,0.77305,8e-05,24.02122]
[1776758648252,46.98,76169.7057,0.0,0.77347,8e-05,23.99814]
[1776758649260,46.98,76158.7343,0.0,0.77258,8e-05,24.04774]
[1776758650267,46.98,76149.1543,0.0,0.7718,8e-05,24.091]
[1776758652281,46.98,76138.0957,0.0,0.77089,8e-05,24.14112]
[1776758657348,46.99,76141.5357,0.0,0.77115,8e-05,24.12731]
[1776758662352,46.99,76141.0857,0.0,0.77109,8e-05,24.13076]
[1776758667358,47.0,76139.65,0.0,0.77095,8e-05,24.13849]
[1776758672363,47.0,76143.3057,0.0,0.77124,8e-05,24.1202]
[1776758676367,47.01,76160.1014,0.0,0.77258,8e-05,24.04595]
[1776758681372,47.01,76151.2914,0.0,0.77185,8e-05,24.08648]
[1776758686377,47.02,76149.8757,0.0,0.77172,8e-05,24.09382]
[1776758691382,47.02,76151.7571,0.0,0.77186,8e-05,24.08637]
[1776758693385,47.02,76162.31,0.0,0.7727,8e-05,24.03949]
[1776758698389,47.02,76165.0786,0.0,0.77291,8e-05,24.02798]
[1776758703394,47.03,76163.81,0.0,0.77279,8e-05,24.0345]
[1776758708399,47.03,76163.8957,0.0,0.77279,8e-05,24.03489]
[1776758712403,47.03,76173.29,0.0,0.77353,8e-05,23.99333]
[1776758717408,47.03,76178.0371,0.0,0.7739,8e-05,23.9727]
[1776758722414,47.04,76179.6686,0.0,0.77402,8e-05,23.96602]
[1776758726418,47.04,76169.0643,0.0,0.77316,8e-05,24.01412]
[1776758728420,47.04,76157.9914,0.0,0.77227,8e-05,24.06397]
[1776758733425,47.04,76157.1329,0.0,0.77221,8e-05,24.06523]
[1776758739431,47.04,76158.08,0.0,0.77227,8e-05,24.0617]
[1776758741433,47.05,76167.45,0.0,0.77302,8e-05,24.01997]
[1776758742918,47.05,76176.3329,0.0,0.77373,8e-05,23.98035]
[1776758747953,47.05,76179.2343,0.0,0.77395,8e-05,23.96787]
[1776758752988,47.05,76178.7471,0.0,0.77391,8e-05,23.97059]
[1776758758023,47.05,76177.6043,0.0,0.7738,8e-05,23.97625]
[1776758763063,47.05,76183.9043,0.0,0.7743,8e-05,23.94847]
[1776758768098,47.06,76190.8171,0.0,0.77485,8e-05,23.91789]
[1776758772126,47.06,76199.4343,0.0,0.77553,8e-05,23.87948]
[1776758775147,47.06,76201.1129,0.0,0.77566,8e-05,23.8722]
[1776758776154,47.06,76210.4329,0.0,0.7764,8e-05,23.83025]
[1776758777161,47.06,76226.5557,0.0,0.77768,8e-05,23.75746]
[1776758782196,47.06,76229.47,0.0,0.7779,8e-05,23.74474]
[1776758785217,47.06,76222.6614,0.0,0.77736,8e-05,23.77584]
[1776758787232,47.06,76212.3214,0.0,0.77653,8e-05,23.82275]
[1776758789246,47.06,76200.0286,0.0,0.77555,8e-05,23.87838]
[1776758792267,47.06,76197.4157,0.0,0.77535,8e-05,23.88722]
[1776758793274,47.06,76183.8843,0.0,0.77427,8e-05,23.94817]
[1776758798309,47.07,76191.4857,0.0,0.77487,8e-05,23.91438]
[1776758803344,47.07,76184.0243,0.0,0.77427,8e-05,23.94826]
[1776758805361,47.07,76171.8886,0.0,0.7733,8e-05,24.00285]
[1776758810396,47.07,76168.9771,0.0,0.77306,8e-05,24.01617]
[1776758815431,47.07,76162.9043,0.0,0.77256,8e-05,24.04357]
[1776758817445,47.07,76155.36,0.0,0.77196,8e-05,24.07738]
[1776758818452,47.07,76136.4529,0.0,0.77043,8e-05,24.16177]
[1776758819459,47.07,76119.6943,0.0,0.76907,8e-05,24.23631]
[1776758822480,47.07,76125.0071,0.0,0.7695,8e-05,24.21282]
[1776758823487,47.07,76137.4243,0.0,0.7705,8e-05,24.15762]
[1776758825501,47.07,76146.2214,0.0,0.77121,8e-05,24.11847]
[1776758830525,47.07,76148.58,0.0,0.7714,8e-05,24.1081]
[1776758835530,47.07,76144.3914,0.0,0.77106,8e-05,24.12696]
[1776758840535,47.07,76143.1443,0.0,0.77096,8e-05,24.13269]
[1776758845540,47.07,76138.05,0.0,0.77054,8e-05,24.15555]
[1776758849544,47.07,76151.43,0.0,0.77162,8e-05,24.09602]
[1776758854549,47.07,76149.3857,0.0,0.77147,8e-05,24.10215]
[1776758859566,47.08,76141.9157,0.0,0.77087,8e-05,24.13565]
[1776758864571,47.08,76143.9914,0.0,0.77103,8e-05,24.12661]
[1776758867574,47.08,76157.2614,0.0,0.7721,8e-05,24.0675]
[1776758870577,47.08,76167.77,0.0,0.77294,8e-05,24.02061]
[1776758875582,47.08,76164.4157,0.0,0.77267,8e-05,24.03585]
[1776758880587,47.08,76156.6757,0.0,0.77204,8e-05,24.07068]
[1776758885592,47.08,76157.6457,0.0,0.77212,8e-05,24.06656]
[1776758890597,47.08,76158.6757,0.0,0.77219,8e-05,24.06216]
[1776758895602,47.08,76160.5643,0.0,0.77234,8e-05,24.05392]
[1776758900607,47.08,76161.66,0.0,0.77243,8e-05,24.04921]
[1776758905613,47.08,76170.5743,0.0,0.77314,8e-05,24.00951]
[1776758906615,47.08,76183.7629,0.0,0.7742,8e-05,23.9504]
[1776758912107,47.08,76180.2914,0.0,0.77393,8e-05,23.96306]
[1776758917142,47.08,76182.26,0.0,0.77409,8e-05,23.95446]
[1776758922177,47.09,76181.7129,0.0,0.77404,8e-05,23.95716]
[1776758927212,47.09,76183.2371,0.0,0.77416,8e-05,23.95057]
[1776758932247,47.09,76181.8214,0.0,0.77404,8e-05,23.95718]
[1776758937284,47.09,76182.7843,0.0,0.77411,8e-05,23.95311]
[1776758942319,47.09,76183.2857,0.0,0.77415,8e-05,23.9511]
[1776758947354,47.09,76183.7314,0.0,0.77418,8e-05,23.94934]
[1776758952389,47.14,76182.73,0.0,0.77388,8e-05,23.96698]
[1776758957666,47.24,76181.9757,0.0,0.77335,8e-05,23.99839]
[1776758963466,47.34,76182.33,0.0,0.77293,8e-05,24.02373]
[1776758968501,47.41,76179.9643,0.0,0.77245,8e-05,24.05173]
[1776758973536,47.44,76179.7457,0.0,0.77234,8e-05,24.05595]
[1776758978571,47.42,76185.2086,0.0,0.77285,8e-05,24.02751]
[1776758983606,47.4,76186.63,0.0,0.77305,8e-05,24.01599]
[1776758988640,47.39,76187.6871,0.0,0.77316,8e-05,24.00944]
[1776758993701,47.39,76189.5357,0.0,0.77333,8e-05,24.00008]
[1776758998706,47.38,76183.9029,0.0,0.77291,8e-05,24.02366]
[1776759003711,47.37,76178.7557,0.0,0.77255,8e-05,24.0434]
[1776759008717,47.36,76179.3929,0.0,0.77264,8e-05,24.03817]
[1776759013722,47.36,76183.5957,0.0,0.773,8e-05,24.01799]
[1776759018727,47.36,76191.0929,0.0,0.77359,8e-05,23.98516]
[1776759023732,47.36,76191.3271,0.0,0.77359,8e-05,23.98515]
[1776759028737,47.37,76189.0529,0.0,0.77339,8e-05,23.99611]
[1776759032741,47.37,76198.1657,0.0,0.77413,8e-05,23.95292]
[1776759035744,47.37,76187.9243,0.0,0.7733,8e-05,23.99912]
[1776759040749,47.36,76181.69,0.0,0.77283,8e-05,24.02549]
[1776759045753,47.36,76181.25,0.0,0.77282,8e-05,24.02606]
[1776759050758,47.35,76179.3886,0.0,0.77269,8e-05,24.03288]
[1776759055763,47.35,76181.8243,0.0,0.77291,8e-05,24.02069]
[1776759058766,47.35,76191.8671,0.0,0.7737,8e-05,23.97658]
[1776759063771,47.36,76186.1957,0.0,0.77323,8e-05,24.0032]
[1776759068776,47.35,76179.5071,0.0,0.7727,8e-05,24.03251]
[1776759074262,47.34,76174.4886,0.0,0.77234,8e-05,24.05225]
[1776759079298,47.35,76172.5557,0.0,0.77216,8e-05,24.06261]
[1776759084333,47.42,76164.9414,0.0,0.77124,8e-05,24.11474]
[1776759088361,47.51,76156.7114,0.0,0.77019,8e-05,24.17359]
[1776759089368,47.52,76147.9029,0.0,0.76941,8e-05,24.21671]
[1776759091382,47.56,76138.9086,0.0,0.76858,8e-05,24.26087]
[1776759096417,47.62,76127.4214,0.0,0.76738,8e-05,24.32666]
[1776759101452,47.66,76123.8929,0.0,0.76691,8e-05,24.35284]
[1776759106815,47.69,76122.2957,0.0,0.76664,8e-05,24.3683]
[1776759112529,47.72,76122.9,0.0,0.76655,8e-05,24.37369]
[1776759117564,47.75,76122.2114,0.0,0.7664,8e-05,24.38202]
[1776759122599,47.76,76115.58,0.0,0.76581,8e-05,24.41411]
[1776759127634,47.76,76109.8057,0.0,0.76533,8e-05,24.43995]
[1776759132669,47.77,76116.4214,0.0,0.76583,8e-05,24.41294]
[1776759137846,47.78,76123.4557,0.0,0.76635,8e-05,24.38524]
[1776759142739,47.8,76127.6014,0.0,0.76662,8e-05,24.37116]
[1776759144754,47.8,76137.2514,0.0,0.76735,8e-05,24.33158]
[1776759149788,47.82,76137.5129,0.0,0.76729,8e-05,24.33556]
[1776759154824,47.84,76137.0886,0.0,0.7672,8e-05,24.33835]
[1776759159859,47.85,76133.3129,0.0,0.76685,8e-05,24.35736]
[1776759164873,47.86,76133.1271,0.0,0.7668,8e-05,24.36022]
[1776759168877,47.86,76114.0429,0.0,0.76526,8e-05,24.443]
[1776759173882,47.85,76103.52,0.0,0.76448,8e-05,24.48477]
[1776759178887,47.82,76097.0757,0.0,0.76404,8e-05,24.50747]
[1776759183892,47.81,76108.2771,0.0,0.76501,8e-05,24.45538]
[1776759188897,47.8,76108.4643,0.0,0.76506,8e-05,24.45266]
[1776759193902,47.78,76102.9386,0.0,0.7647,8e-05,24.47174]
[1776759198907,47.77,76102.1414,0.0,0.76467,8e-05,24.47319]
[1776759203912,47.77,76101.6229,0.0,0.76466,8e-05,24.47372]
[1776759208917,47.76,76106.4257,0.0,0.76506,8e-05,24.45209]
[1776759211920,47.77,76117.0657,0.0,0.76593,8e-05,24.4036]
[1776759216925,47.78,76123.98,0.0,0.76643,8e-05,24.37665]
[1776759221931,47.79,76126.3743,0.0,0.76656,8e-05,24.3696]
[1776759226936,47.81,76130.78,0.0,0.76686,8e-05,24.35389]
[1776759229942,47.81,76122.4843,0.0,0.76617,8e-05,24.3913]
[1776759234948,47.82,76122.7671,0.0,0.76617,8e-05,24.39113]
[1776759239953,47.82,76123.74,0.0,0.76623,8e-05,24.3882]
[1776759244958,47.83,76125.2914,0.0,0.76633,8e-05,24.3827]
[1776759250493,47.83,76124.9371,0.0,0.76628,8e-05,24.38557]
[1776759255528,47.84,76125.8457,0.0,0.76634,8e-05,24.38271]
[1776759260564,47.84,76125.98,0.0,0.76633,8e-05,24.38305]
[1776759265601,47.84,76125.0229,0.0,0.76624,8e-05,24.3878]
[1776759269718,47.84,76125.4643,0.0,0.76627,8e-05,24.38623]
[1776759270858,47.84,76125.4643,0.0,0.76627,8e-05,24.38634]
[1776759270896,47.84,76125.4643,0.0,0.76627,8e-05,24.38645]
[1776759273658,47.85,76131.1657,0.0,0.76672,8e-05,24.35986]
[1776759274665,47.85,76139.7257,0.0,0.76739,8e-05,24.32358]
[1776759279700,47.87,76141.7014,0.0,0.76749,8e-05,24.31888]
[1776759284735,47.88,76143.0814,0.0,0.76754,8e-05,24.3164]
[1776759289771,47.89,76141.87,0.0,0.76739,8e-05,24.32433]
[1776759294806,47.9,76141.0657,0.0,0.76729,8e-05,24.32986]
[1776759299840,47.91,76142.9386,0.0,0.76741,8e-05,24.32371]
[1776759302865,47.91,76136.2357,0.0,0.76687,8e-05,24.35293]
[1776759307900,47.91,76135.5329,0.0,0.76681,8e-05,24.35598]
[1776759310921,47.9,76127.1543,0.0,0.76616,8e-05,24.39106]
[1776759315956,47.9,76129.2614,0.0,0.76635,8e-05,24.38062]
[1776759316963,47.9,76140.1357,0.0,0.76722,8e-05,24.33396]
[1776759322038,47.91,76142.8114,0.0,0.7674,8e-05,24.32441]
[1776759328040,47.92,76143.73,0.0,0.76744,8e-05,24.32243]
[1776759331048,47.92,76138.5814,0.0,0.76704,8e-05,24.3419]
[1776759332049,47.91,76147.0629,0.0,0.76777,8e-05,24.30177]
[1776759333050,47.89,76158.5286,0.0,0.76874,8e-05,24.24929]
[1776759338055,47.85,76164.1414,0.0,0.76938,8e-05,24.21331]
[1776759339916,47.84,76164.83,0.0,0.76947,8e-05,24.20852]
[1776759340017,47.84,76164.83,0.0,0.76949,8e-05,24.20682]
[1776759345062,47.81,76163.7,0.0,0.76953,8e-05,24.20413]
[1776759350067,47.78,76167.5657,0.0,0.76994,8e-05,24.18133]
[1776759355072,47.75,76169.8929,0.0,0.77028,8e-05,24.16244]
[1776759356073,47.73,76179.98,0.0,0.77115,8e-05,24.11401]
[1776759357074,47.72,76186.0057,0.0,0.77169,8e-05,24.0838]
[1776759362079,47.66,76187.4829,0.0,0.77209,8e-05,24.06071]
[1776759368085,47.6,76188.9771,0.0,0.77247,8e-05,24.03885]
[1776759373090,47.56,76183.8457,0.0,0.77223,8e-05,24.05145]
[1776759375705,47.54,76181.4814,0.0,0.77211,8e-05,24.05769]
[1776759381098,47.5,76180.8629,0.0,0.77224,8e-05,24.04951]
[1776759387104,47.47,76181.1186,0.0,0.77241,8e-05,24.0397]
[1776759391108,47.45,76187.6243,0.0,0.77302,8e-05,24.00352]
[1776759391816,47.45,76187.6243,0.0,0.77302,8e-05,24.00352]
[1776759398115,47.44,76187.9586,0.0,0.77312,8e-05,23.99765]
[1776759403120,47.43,76187.78,0.0,0.77314,8e-05,23.99608]
[1776759404121,47.43,76180.72,0.0,0.77259,8e-05,24.02665]
[1776759408125,47.42,76186.59,0.0,0.77309,8e-05,23.99857]
[1776759413654,47.41,76181.7743,0.0,0.77276,8e-05,24.01702]
[1776759418689,47.4,76181.1743,0.0,0.77275,8e-05,24.01726]
[1776759423724,47.39,76178.7086,0.0,0.77259,8e-05,24.02592]
[1776759428759,47.38,76176.2629,0.0,0.77244,8e-05,24.03419]
[1776759433794,47.37,76179.7043,0.0,0.77275,8e-05,24.0171]
[1776759434876,47.37,76179.7043,0.0,0.77275,8e-05,24.0171]
[1776759434920,47.37,76179.7043,0.0,0.77275,8e-05,24.01696]
[1776759438829,47.37,76187.2843,0.0,0.77335,8e-05,23.98383]
[1776759440843,47.38,76196.7229,0.0,0.77408,8e-05,23.94309]
[1776759443863,47.39,76205.8943,0.0,0.77476,8e-05,23.90503]
[1776759448899,47.41,76204.3971,0.0,0.77456,8e-05,23.91619]
[1776759452919,47.41,76200.4214,0.0,0.77424,8e-05,23.93219]
[1776759453020,47.41,76200.4214,0.0,0.77423,8e-05,23.93264]
[1776759457596,47.42,76202.0029,0.0,0.77433,8e-05,23.92738]
[1776759462997,47.43,76204.9886,0.0,0.77452,8e-05,23.91725]
[1776759468196,47.44,76209.91,0.0,0.77485,8e-05,23.89859]
[1776759474075,47.45,76205.4757,0.0,0.77445,8e-05,23.92103]
[1776759479110,47.46,76204.1743,0.0,0.77433,8e-05,23.92789]
[1776759484144,47.46,76204.4429,0.0,0.77434,8e-05,23.92751]
[1776759489180,47.47,76209.6643,0.0,0.77474,8e-05,23.90548]
[1776759494215,47.47,76206.0229,0.0,0.77443,8e-05,23.92266]
[1776759499229,47.5,76205.5186,0.0,0.77425,8e-05,23.93356]
[1776759504235,47.5,76200.34,0.0,0.77386,8e-05,23.95508]
[1776759509239,47.49,76202.8971,0.0,0.77409,8e-05,23.94221]
[1776759514244,47.48,76197.4829,0.0,0.7737,8e-05,23.96141]
[1776759519249,47.48,76196.3943,0.0,0.77365,8e-05,23.96402]
[1776759524255,47.47,76195.17,0.0,0.77359,8e-05,23.96741]
[1776759529261,47.46,76194.6486,0.0,0.77358,8e-05,23.96784]
[1776759534266,47.45,76194.3657,0.0,0.77359,8e-05,23.96748]
[1776759539271,47.45,76194.3243,0.0,0.77361,8e-05,23.96627]
[1776759544276,47.44,76194.1914,0.0,0.77362,8e-05,23.96569]
[1776759547279,47.44,76188.4414,0.0,0.77317,8e-05,23.99021]
[1776759549281,47.44,76199.6814,0.0,0.77408,8e-05,23.93989]
[1776759554286,47.45,76203.6486,0.0,0.77437,8e-05,23.92367]
[1776759559291,47.45,76205.0671,0.0,0.77445,8e-05,23.91894]
[1776759564296,47.49,76205.2443,0.0,0.77431,8e-05,23.92729]
[1776759569301,47.48,76202.7057,0.0,0.77412,8e-05,23.93796]
[1776759574306,47.48,76204.3114,0.0,0.77428,8e-05,23.92704]
[1776759579311,47.48,76209.9671,0.0,0.77472,8e-05,23.90224]
[1776759582834,47.49,76219.1214,0.0,0.77541,8e-05,23.86349]
[1776759588320,47.5,76222.2043,0.0,0.7756,8e-05,23.85325]
[1776759594326,47.52,76223.6671,0.0,0.77565,8e-05,23.85059]
[1776759599953,47.53,76224.13,0.0,0.77563,8e-05,23.85182]
[1776759605336,47.54,76224.2071,0.0,0.7756,8e-05,23.85379]
[1776759611032,47.55,76224.2071,0.0,0.77556,8e-05,23.85601]
[1776759616347,47.55,76225.4914,0.0,0.77563,8e-05,23.85214]
[1776759620094,47.56,76235.0557,0.0,0.77634,8e-05,23.81234]
[1776759621102,47.57,76247.6657,0.0,0.77731,8e-05,23.75743]
[1776759626141,47.59,76249.3386,0.0,0.77734,8e-05,23.75639]
[1776759629166,47.61,76257.0386,0.0,0.77787,8e-05,23.72629]
[1776759632187,47.63,76264.5429,0.0,0.7784,8e-05,23.69458]
[1776759637368,47.66,76265.3757,0.0,0.77833,8e-05,23.69858]
[1776759643373,47.68,76259.0271,0.0,0.77772,8e-05,23.73382]
[1776759649306,47.7,76264.3286,0.0,0.77805,8e-05,23.71536]
[1776759652327,47.71,76270.1471,0.0,0.77845,8e-05,23.6928]
[1776759654341,47.72,76277.3614,0.0,0.77897,8e-05,23.66355]
[1776759658369,47.75,76283.2157,0.0,0.77932,8e-05,23.64356]
[1776759660383,47.79,76286.4871,0.0,0.77937,8e-05,23.64145]
[1776759661390,47.82,76323.47,0.0,0.7821,8e-05,23.48453]
[1776759662398,47.84,76351.2114,0.0,0.78418,8e-05,23.36343]
[1776759663401,47.85,76341.62,0.0,0.78338,8e-05,23.41021]
[1776759664402,47.86,76331.5371,0.0,0.78256,8e-05,23.45841]
[1776759665403,47.87,76325.1671,0.0,0.78203,8e-05,23.48941]
[1776759666821,47.88,76323.6686,0.0,0.78188,8e-05,23.49836]
[1776759669413,47.9,76316.02,0.0,0.7812,8e-05,23.53828]
[1776759674418,47.88,76312.3014,0.0,0.78098,8e-05,23.55072]
[1776759677440,47.86,76357.86,0.0,0.78457,8e-05,23.34064]
[1776759678442,47.86,76378.5529,0.0,0.78615,8e-05,23.24712]
[1776759680443,47.86,76385.1757,0.0,0.78665,8e-05,23.21761]
[1776759681444,47.86,76377.8971,0.0,0.7861,8e-05,23.25041]
[1776759686449,47.86,76372.8257,0.0,0.78573,8e-05,23.27198]
[1776759690453,47.85,76366.9586,0.0,0.78532,8e-05,23.29643]
[1776759696459,47.84,76365.2714,0.0,0.78526,8e-05,23.29745]
[1776759701464,47.83,76365.7386,0.0,0.78533,8e-05,23.29309]
[1776759701866,47.83,76365.7386,0.0,0.78533,8e-05,23.29309]
[1776759702354,47.83,76365.7386,0.0,0.78533,8e-05,23.29309]
[1776759702406,47.83,76365.7386,0.0,0.78532,8e-05,23.29354]
[1776759707470,47.84,76364.6929,0.0,0.78521,8e-05,23.30034]
[1776759711474,47.84,76358.1571,0.0,0.7847,8e-05,23.33078]
[1776759713478,47.84,76349.4571,0.0,0.78404,8e-05,23.3694]
[1776759718483,47.83,76344.9171,0.0,0.78374,8e-05,23.38695]
[1776759723490,47.82,76335.8114,0.0,0.7831,8e-05,23.42406]
[1776759728495,47.8,76337.68,0.0,0.7833,8e-05,23.41178]
[1776759730825,47.8,76335.2671,0.0,0.78314,8e-05,23.42109]
[1776759736503,47.78,76334.5371,0.0,0.78316,8e-05,23.42008]
[1776759741508,47.77,76332.78,0.0,0.78307,8e-05,23.42491]
[1776759745512,47.76,76322.0314,0.0,0.78229,8e-05,23.47038]
[1776759747514,47.75,76312.2843,0.0,0.78158,8e-05,23.51136]
[1776759749516,47.74,76305.13,0.0,0.78108,8e-05,23.54011]
[1776759752519,47.72,76312.4829,0.0,0.78173,8e-05,23.49974]
[1776759755522,47.71,76325.5686,0.0,0.7828,8e-05,23.43751]
[1776759756059,47.71,76325.5686,0.0,0.78281,8e-05,23.43707]
[1776759757066,47.71,76341.3643,0.0,0.78402,8e-05,23.36582]
[1776759758072,47.71,76350.4386,0.0,0.78472,8e-05,23.32489]
[1776759763107,47.71,76354.0286,0.0,0.78498,8e-05,23.30945]
[1776759766130,47.72,76349.9929,0.0,0.78465,8e-05,23.32932]
[1776759767136,47.72,76343.0786,0.0,0.78411,8e-05,23.36094]
[1776759772540,47.73,76339.9471,0.0,0.78385,8e-05,23.37658]
[1776759772707,47.73,76339.9471,0.0,0.78385,8e-05,23.37658]
[1776759773541,47.73,76339.9571,0.0,0.78384,8e-05,23.37676]
[1776759778546,47.73,76339.68,0.0,0.78381,8e-05,23.37901]
[1776759783551,47.73,76342.5057,0.0,0.78401,8e-05,23.36719]
[1776759789292,47.74,76340.9886,0.0,0.78387,8e-05,23.37534]
[1776759794344,47.74,76340.1286,0.0,0.7838,8e-05,23.37957]
[1776759799378,47.74,76339.0543,0.0,0.78372,8e-05,23.38441]
[1776759803409,47.73,76330.8386,0.0,0.78311,8e-05,23.42002]
[1776759804416,47.73,76322.6614,0.0,0.78249,8e-05,23.45582]
[1776759809453,47.72,76326.8829,0.0,0.78288,8e-05,23.43322]
[1776759814488,47.71,76328.4429,0.0,0.78304,8e-05,23.42148]
[1776759816501,47.71,76334.0829,0.0,0.78346,8e-05,23.39659]
[1776759817508,47.72,76344.2057,0.0,0.78424,8e-05,23.35141]
[1776759822544,47.73,76344.8529,0.0,0.78425,8e-05,23.35096]
[1776759827597,47.73,76344.7414,0.0,0.78421,8e-05,23.35343]
[1776759832602,47.74,76345.4414,0.0,0.78423,8e-05,23.35197]
[1776759837607,47.74,76345.7871,0.0,0.78424,8e-05,23.3519]
[1776759839609,47.75,76355.8743,0.0,0.78499,8e-05,23.30751]
[1776759842613,47.76,76350.0457,0.0,0.78451,8e-05,23.33596]
[1776759844615,47.76,76361.3986,0.0,0.78536,8e-05,23.28618]
[1776759845616,47.77,76373.13,0.0,0.78623,8e-05,23.23461]
[1776759850623,47.79,76366.7714,0.0,0.78563,8e-05,23.27037]
[1776759852624,47.79,76359.1143,0.0,0.78503,8e-05,23.30604]
[1776759856357,47.8,76358.7614,0.0,0.78498,8e-05,23.30885]
[1776759856648,47.8,76358.7614,0.0,0.78498,8e-05,23.30915]
[1776759857629,47.8,76357.3414,0.0,0.78487,8e-05,23.31584]
[1776759861633,47.8,76349.3443,0.0,0.78425,8e-05,23.35217]
[1776759866639,47.8,76345.16,0.0,0.78395,8e-05,23.36953]
[1776759869350,47.79,76340.9786,0.0,0.78365,8e-05,23.38726]
[1776759874647,47.78,76343.5886,0.0,0.7839,8e-05,23.36993]
[1776759879653,47.78,76342.5386,0.0,0.78385,8e-05,23.37291]
[1776759884658,47.77,76344.2329,0.0,0.784,8e-05,23.36445]
[1776759889664,47.77,76344.1286,0.0,0.784,8e-05,23.36414]
[1776759894669,47.77,76342.0186,0.0,0.78385,8e-05,23.37275]
[1776759899675,47.76,76338.3271,0.0,0.78359,8e-05,23.38781]
[1776759904682,47.76,76340.6186,0.0,0.78379,8e-05,23.37604]
[1776759909687,47.76,76341.2786,0.0,0.78385,8e-05,23.37247]
[1776759912690,47.75,76334.8357,0.0,0.78337,8e-05,23.40052]
[1776759915693,47.75,76343.6657,0.0,0.78406,8e-05,23.36014]
[1776759921245,47.75,76343.2271,0.0,0.78403,8e-05,23.3621]
[1776759923258,47.75,76337.0286,0.0,0.78356,8e-05,23.38933]
[1776759925273,47.74,76330.6871,0.0,0.7831,8e-05,23.41651]
[1776759927287,47.73,76322.6671,0.0,0.78251,8e-05,23.45056]
[1776759931709,47.72,76317.6643,0.0,0.78221,8e-05,23.4657]
[1776759937357,47.7,76318.1414,0.0,0.78234,8e-05,23.45798]
[1776759942392,47.69,76319.0386,0.0,0.78246,8e-05,23.45048]
[1776759947427,47.68,76319.5543,0.0,0.78254,8e-05,23.44542]
[1776759952462,47.67,76319.6543,0.0,0.78259,8e-05,23.44272]
[1776759957498,47.66,76320.4471,0.0,0.78268,8e-05,23.4374]
[1776759962533,47.66,76316.4857,0.0,0.78241,8e-05,23.4529]
[1776759963540,47.65,76310.3443,0.0,0.78195,8e-05,23.47966]
[1776759968575,47.64,76312.4543,0.0,0.78217,8e-05,23.46668]
[1776759973752,47.63,76313.6157,0.0,0.78229,8e-05,23.45928]
[1776759979651,47.63,76315.3986,0.0,0.78246,8e-05,23.44966]
[1776759981675,47.63,76327.3671,0.0,0.78336,8e-05,23.39672]
[1776759982681,47.64,76333.5757,0.0,0.78381,8e-05,23.37069]
[1776759983687,47.65,76358.8471,0.0,0.78572,8e-05,23.25869]
[1776759984694,47.66,76369.4229,0.0,0.78649,8e-05,23.21311]
[1776759989734,47.69,76365.7586,0.0,0.78604,8e-05,23.24001]
[1776759993764,47.71,76359.87,0.0,0.78552,8e-05,23.26933]
[1776759997703,47.72,76355.8857,0.0,0.78517,8e-05,23.2904]
[1776759997791,47.72,76355.8857,0.0,0.78515,8e-05,23.29128]
[1776760002815,47.74,76353.7486,0.0,0.78493,8e-05,23.30471]
[1776760007820,47.75,76350.1129,0.0,0.78461,8e-05,23.32332]
[1776760010823,47.75,76343.64,0.0,0.78411,8e-05,23.35284]
[1776760015828,47.75,76349.7543,0.0,0.78457,8e-05,23.3262]
[1776760020833,47.75,76349.3857,0.0,0.78452,8e-05,23.32913]
[1776760025838,47.76,76346.65,0.0,0.7843,8e-05,23.34223]
[1776760027840,47.76,76352.9214,0.0,0.78477,8e-05,23.31457]
[1776760032845,47.77,76354.2957,0.0,0.78484,8e-05,23.31022]
[1776760037850,47.77,76354.7971,0.0,0.78485,8e-05,23.30971]
[1776760042855,47.78,76355.6214,0.0,0.78489,8e-05,23.30745]
[1776760049862,47.78,76354.2043,0.0,0.78475,8e-05,23.31574]
[1776760050919,47.78,76353.2271,0.0,0.78468,8e-05,23.32025]
[1776760056869,47.79,76352.1314,0.0,0.78461,8e-05,23.32234]
[1776760060243,47.79,76350.2186,0.0,0.78446,8e-05,23.33088]
[1776760065878,47.78,76345.5857,0.0,0.78412,8e-05,23.35077]
[1776760068881,47.78,76337.8957,0.0,0.78355,8e-05,23.38401]
[1776760073886,47.77,76336.3543,0.0,0.78349,8e-05,23.38777]
[1776760078891,47.76,76344.17,0.0,0.78412,8e-05,23.35074]
[1776760079892,47.76,76352.12,0.0,0.78472,8e-05,23.31514]
[1776760081375,47.77,76359.7943,0.0,0.78529,8e-05,23.28198]
[1776760086411,47.78,76363.46,0.0,0.7855,8e-05,23.26932]
[1776760091446,47.79,76364.68,0.0,0.78554,8e-05,23.26727]
[1776760094467,47.8,76371.0457,0.0,0.78599,8e-05,23.24109]
[1776760099502,47.81,76368.8657,0.0,0.78577,8e-05,23.25452]
[1776760104238,47.82,76370.8986,0.0,0.78588,8e-05,23.24816]
[1776760109572,47.84,76374.4514,0.0,0.78607,8e-05,23.23667]
[1776760114607,47.85,76374.9071,0.0,0.78608,8e-05,23.23465]
[1776760116621,47.85,76369.3129,0.0,0.78564,8e-05,23.26045]
[1776760121656,47.85,76366.2171,0.0,0.7854,8e-05,23.27495]
[1776760123936,47.85,76358.4714,0.0,0.78481,8e-05,23.30939]
[1776760127698,47.85,76364.5957,0.0,0.78529,8e-05,23.28136]
[1776760132734,47.86,76371.5914,0.0,0.7858,8e-05,23.25101]
[1776760137769,47.87,76375.6714,0.0,0.78607,8e-05,23.23535]
[1776760139783,47.87,76383.3143,0.0,0.78662,8e-05,23.20258]
[1776760140219,47.87,76383.3143,0.0,0.78662,8e-05,23.20258]
[1776760140954,47.87,76383.1814,0.0,0.7866,8e-05,23.20401]
[1776760146832,47.89,76381.49,0.0,0.78641,8e-05,23.21583]
[1776760151869,47.9,76381.0814,0.0,0.78633,8e-05,23.22031]
[1776760156905,47.91,76380.8657,0.0,0.78628,8e-05,23.22346]
[1776760161942,47.91,76381.8314,0.0,0.78633,8e-05,23.22088]
[1776760166977,47.92,76382.0357,0.0,0.78632,8e-05,23.22155]
[1776760171985,47.92,76380.6571,0.0,0.78621,8e-05,23.2258]
[1776760176990,47.92,76370.0743,0.0,0.7854,8e-05,23.27374]
[1776760180994,47.91,76363.7743,0.0,0.78496,8e-05,23.29979]
[1776760185999,47.9,76361.2586,0.0,0.78482,8e-05,23.30758]
[1776760191004,47.89,76363.1029,0.0,0.785,8e-05,23.29695]
[1776760196009,47.89,76363.1814,0.0,0.78503,8e-05,23.29481]
[1776760201015,47.88,76357.2814,0.0,0.78463,8e-05,23.3186]
[1776760205019,47.87,76350.8829,0.0,0.78418,8e-05,23.34468]
[1776760207402,47.86,76353.0071,0.0,0.78437,8e-05,23.33374]
[1776760208022,47.86,76353.0629,0.0,0.78438,8e-05,23.33287]
[1776760213027,47.85,76352.8243,0.0,0.78441,8e-05,23.33107]
[1776760215029,47.85,76363.8414,0.0,0.78525,8e-05,23.28119]
[1776760220034,47.85,76365.1814,0.0,0.78535,8e-05,23.27583]
[1776760225039,47.85,76363.1429,0.0,0.78519,8e-05,23.28521]
[1776760230044,47.85,76362.1957,0.0,0.78511,8e-05,23.28946]
[1776760235049,47.85,76367.0914,0.0,0.7855,8e-05,23.26448]
[1776760240054,47.86,76367.3657,0.0,0.78551,8e-05,23.26432]
[1776760245059,47.86,76368.1529,0.0,0.78555,8e-05,23.26183]
[1776760250064,47.87,76369.5314,0.0,0.78564,8e-05,23.25685]
[1776760256070,47.87,76372.3129,0.0,0.78582,8e-05,23.24633]
[1776760261594,47.88,76368.1686,0.0,0.78548,8e-05,23.26598]
[1776760261644,47.88,76368.1686,0.0,0.78549,8e-05,23.26573]
[1776760262651,47.87,76362.2843,0.0,0.78505,8e-05,23.29181]
[1776760265672,47.87,76355.4529,0.0,0.78455,8e-05,23.32099]
[1776760270707,47.86,76352.5314,0.0,0.78437,8e-05,23.33111]
[1776760275742,47.85,76348.7857,0.0,0.78414,8e-05,23.34479]
[1776760280777,47.84,76351.9171,0.0,0.78441,8e-05,23.32852]
[1776760284805,47.84,76359.0871,0.0,0.78497,8e-05,23.2958]
[1776760286195,47.84,76361.66,0.0,0.78516,8e-05,23.2844]
[1776760292861,47.84,76365.3771,0.0,0.78544,8e-05,23.26609]
[1776760297896,47.85,76362.4643,0.0,0.7852,8e-05,23.28012]
[1776760302930,47.85,76360.46,0.0,0.78504,8e-05,23.28927]
[1776760307966,47.85,76358.9714,0.0,0.78494,8e-05,23.29554]
[1776760313133,47.84,76359.6629,0.0,0.785,8e-05,23.29213]
[1776760318139,47.84,76360.3514,0.0,0.78505,8e-05,23.28897]
[1776760322325,47.84,76361.3986,0.0,0.78513,8e-05,23.28439]
[1776760328106,47.84,76359.6171,0.0,0.78499,8e-05,23.29248]
[1776760333141,47.84,76357.7786,0.0,0.78486,8e-05,23.30022]
[1776760338159,47.84,76349.9914,0.0,0.78429,8e-05,23.33376]
[1776760343164,47.83,76346.2814,0.0,0.78405,8e-05,23.34751]
[1776760349170,47.81,76344.9629,0.0,0.784,8e-05,23.34996]
[1776760354175,47.81,76346.2986,0.0,0.78416,8e-05,23.33872]
[1776760359180,47.8,76346.1514,0.0,0.78417,8e-05,23.33778]
[1776760360426,47.8,76346.3757,0.0,0.78419,8e-05,23.33649]
[1776760366187,47.8,76344.7443,0.0,0.78409,8e-05,23.34226]
[1776760370191,47.79,76338.77,0.0,0.78366,8e-05,23.36745]
[1776760376197,47.78,76335.9771,0.0,0.78351,8e-05,23.37621]
[1776760378199,47.77,76329.3343,0.0,0.78302,8e-05,23.4047]
[1776760382203,47.76,76323.5629,0.0,0.78263,8e-05,23.42673]
[1776760387208,47.74,76320.8157,0.0,0.78251,8e-05,23.43382]
[1776760392212,47.72,76325.7686,0.0,0.78296,8e-05,23.40714]
[1776760394214,47.72,76334.7929,0.0,0.78366,8e-05,23.366]
[1776760399219,47.72,76332.6714,0.0,0.78351,8e-05,23.37519]
[1776760401221,47.72,76326.6986,0.0,0.78306,8e-05,23.40135]
[1776760403223,47.71,76320.4857,0.0,0.7826,8e-05,23.42807]
[1776760408228,47.69,76312.9414,0.0,0.78209,8e-05,23.45731]
[1776760413233,47.68,76307.9443,0.0,0.7818,8e-05,23.47153]
[1776760417767,47.65,76299.0529,0.0,0.78121,8e-05,23.50554]
[1776760420788,47.64,76292.1843,0.0,0.78075,8e-05,23.53171]
[1776760423809,47.62,76285.8157,0.0,0.78034,8e-05,23.55516]
[1776760426602,47.6,76281.1443,0.0,0.78004,8e-05,23.57228]
[1776760426830,47.6,76281.1443,0.0,0.78007,8e-05,23.57037]
[1776760431864,47.57,76285.82,0.0,0.78055,8e-05,23.54226]
[1776760436900,47.56,76287.41,0.0,0.78075,8e-05,23.53062]
[1776760438136,47.56,76287.41,0.0,0.78075,8e-05,23.53062]
[1776760439259,47.55,76300.0971,0.0,0.78174,8e-05,23.47296]
[1776760444956,47.55,76302.6886,0.0,0.78195,8e-05,23.46088]
[1776760450270,47.56,76308.0171,0.0,0.78235,8e-05,23.43746]
[1776760455026,47.56,76313.4714,0.0,0.78274,8e-05,23.41479]
[1776760457040,47.57,76322.7743,0.0,0.78343,8e-05,23.37471]
[1776760460061,47.58,76330.34,0.0,0.78396,8e-05,23.34415]
[1776760463081,47.6,76337.0457,0.0,0.78441,8e-05,23.31803]
[1776760468116,47.62,76339.4943,0.0,0.78449,8e-05,23.31357]
[1776760470603,47.63,76340.0786,0.0,0.7845,8e-05,23.31332]
[1776760471138,47.63,76340.0786,0.0,0.7845,8e-05,23.31123]
[1776760477296,47.66,76341.0643,0.0,0.78447,8e-05,23.31307]
[1776760483222,47.67,76341.0029,0.0,0.78439,8e-05,23.31844]
[1776760488307,47.69,76341.9229,0.0,0.7844,8e-05,23.3178]
[1776760494313,47.7,76341.3029,0.0,0.7843,8e-05,23.32404]
[1776760500319,47.71,76341.5086,0.0,0.78427,8e-05,23.32577]
[1776760504323,47.71,76334.78,0.0,0.78374,8e-05,23.35726]
[1776760509329,47.71,76331.1129,0.0,0.78347,8e-05,23.37284]
[1776760514334,47.71,76330.9429,0.0,0.78347,8e-05,23.37299]
[1776760518340,47.7,76321.4443,0.0,0.78276,8e-05,23.41441]
[1776760523345,47.69,76318.0114,0.0,0.78255,8e-05,23.42623]
[1776760528350,47.67,76312.6957,0.0,0.7822,8e-05,23.44612]
[1776760528528,47.67,76312.6957,0.0,0.7822,8e-05,23.44612]
[1776760529351,47.67,76312.61,0.0,0.78221,8e-05,23.44568]
[1776760535357,47.65,76310.8657,0.0,0.78217,8e-05,23.44563]
[1776760540362,47.64,76310.7586,0.0,0.78221,8e-05,23.44283]
[1776760545367,47.63,76309.7271,0.0,0.78218,8e-05,23.44458]
[1776760548370,47.62,76303.1986,0.0,0.78171,8e-05,23.47191]
[1776760551373,47.61,76297.1857,0.0,0.78129,8e-05,23.4959]
[1776760556378,47.59,76295.3857,0.0,0.78123,8e-05,23.49905]
[1776760561383,47.58,76294.0,0.0,0.7812,8e-05,23.50062]
[1776760563385,47.57,76285.8,0.0,0.7806,8e-05,23.53518]
[1776760564386,47.56,76278.7071,0.0,0.78007,8e-05,23.56553]
[1776760565387,47.56,76269.6786,0.0,0.77939,8e-05,23.60415]
[1776760566388,47.55,76263.1386,0.0,0.77892,8e-05,23.63128]
[1776760571393,47.51,76261.36,0.0,0.77895,8e-05,23.62865]
[1776760577399,47.47,76261.37,0.0,0.77913,8e-05,23.61794]
[1776760583404,47.44,76261.8457,0.0,0.7793,8e-05,23.60733]
[1776760588409,47.42,76262.0486,0.0,0.77941,8e-05,23.60076]
[1776760594021,47.4,76261.54,0.0,0.77948,8e-05,23.59443]
[1776760597042,47.4,76267.9314,0.0,0.78,8e-05,23.56414]
[1776760602077,47.39,76273.3229,0.0,0.78045,8e-05,23.53848]
[1776760607112,47.39,76273.8029,0.0,0.78049,8e-05,23.53575]
[1776760612147,47.39,76274.9014,0.0,0.78058,8e-05,23.53064]
[1776760617182,47.39,76276.7414,0.0,0.78072,8e-05,23.52268]
[1776760622217,47.39,76278.7571,0.0,0.78086,8e-05,23.51452]
[1776760624231,47.4,76292.5371,0.0,0.78191,8e-05,23.45392]
[1776760629450,47.41,76294.6171,0.0,0.78201,8e-05,23.44865]
[1776760635307,47.43,76296.0043,0.0,0.78204,8e-05,23.44676]
[1776760640343,47.44,76297.5243,0.0,0.78211,8e-05,23.44333]
[1776760645466,47.45,76302.2557,0.0,0.78242,8e-05,23.4254]
[1776760651423,47.47,76303.4329,0.0,0.78246,8e-05,23.42131]
[1776760653474,47.48,76310.06,0.0,0.78294,8e-05,23.39319]
[1776760658475,47.49,76310.9286,0.0,0.78294,8e-05,23.39368]
[1776760664485,47.51,76311.1029,0.0,0.78288,8e-05,23.39731]
[1776760667713,47.51,76309.1157,0.0,0.7827,8e-05,23.40802]
[1776760673494,47.53,76316.18,0.0,0.78319,8e-05,23.37936]
[1776760674495,47.53,76322.0671,0.0,0.78363,8e-05,23.35373]
[1776760679500,47.54,76321.77,0.0,0.78356,8e-05,23.35853]
[1776760681502,47.55,76328.2071,0.0,0.78403,8e-05,23.33056]
[1776760686507,47.56,76327.6971,0.0,0.78394,8e-05,23.33627]
[1776760691512,47.57,76327.7671,0.0,0.78387,8e-05,23.34066]
[1776760696519,47.59,76328.5414,0.0,0.78387,8e-05,23.34113]
[1776760701525,47.6,76328.7529,0.0,0.78383,8e-05,23.34351]
[1776760707531,47.62,76331.5829,0.0,0.78398,8e-05,23.33475]
[1776760713537,47.63,76331.0629,0.0,0.78391,8e-05,23.33711]
[1776760718542,47.63,76331.28,0.0,0.78389,8e-05,23.33826]
[1776760723547,47.64,76329.8043,0.0,0.78375,8e-05,23.34654]
[1776760728552,47.64,76330.3343,0.0,0.78379,8e-05,23.34445]
[1776760733557,47.64,76330.5629,0.0,0.78382,8e-05,23.34253]
[1776760736560,47.64,76339.7029,0.0,0.78453,8e-05,23.30127]
[1776760742057,47.64,76338.0857,0.0,0.78438,8e-05,23.31011]
[1776760745828,47.64,76332.9857,0.0,0.78399,8e-05,23.33305]
[1776760746085,47.64,76332.9857,0.0,0.78399,8e-05,23.33295]
[1776760751120,47.65,76330.7157,0.0,0.78379,8e-05,23.34454]
[1776760756155,47.64,76330.5543,0.0,0.7838,8e-05,23.34405]
[1776760762586,47.64,76330.4243,0.0,0.78381,8e-05,23.34344]
[1776760768239,47.64,76331.6057,0.0,0.78391,8e-05,23.33729]
[1776760773597,47.64,76331.0171,0.0,0.78388,8e-05,23.33711]
[1776760779318,47.64,76331.13,0.0,0.78388,8e-05,23.33681]
[1776760780325,47.64,76325.3629,0.0,0.78345,8e-05,23.36242]
[1776760785609,47.63,76328.2857,0.0,0.7837,8e-05,23.34752]
[1776760791402,47.63,76331.8114,0.0,0.78398,8e-05,23.33122]
[1776760796438,47.63,76331.1686,0.0,0.78393,8e-05,23.33405]
[1776760797445,47.63,76331.8643,0.0,0.78396,8e-05,23.33201]
[1776760798452,47.64,76352.4486,0.0,0.78552,8e-05,23.24055]
[1776760799635,47.65,76368.0186,0.0,0.78669,8e-05,23.17164]
[1776760805501,47.68,76365.6943,0.0,0.78637,8e-05,23.1913]
[1776760807515,47.68,76356.8486,0.0,0.78567,8e-05,23.2327]
[1776760808522,47.68,76349.96,0.0,0.78513,8e-05,23.26435]
[1776760813557,47.69,76351.06,0.0,0.78518,8e-05,23.26131]
[1776760818593,47.7,76351.1286,0.0,0.78516,8e-05,23.2629]
[1776760823628,47.7,76349.0857,0.0,0.78497,8e-05,23.27397]
[1776760828663,47.71,76351.0257,0.0,0.78507,8e-05,23.26834]
[1776760830669,47.72,76359.6457,0.0,0.78572,8e-05,23.23049]
[1776760831671,47.72,76367.55,0.0,0.78633,8e-05,23.19237]
[1776760832671,47.73,76375.3614,0.0,0.7869,8e-05,23.15827]
[1776760837676,47.75,76378.6714,0.0,0.78705,8e-05,23.15016]
[1776760842681,47.77,76382.4829,0.0,0.78724,8e-05,23.13913]
[1776760843625,47.77,76382.4829,0.0,0.78724,8e-05,23.13913]
[1776760845441,47.78,76384.4357,0.0,0.78735,8e-05,23.1328]
[1776760845473,47.79,76384.4357,0.0,0.78733,8e-05,23.13407]
[1776760850689,47.81,76385.7257,0.0,0.78733,8e-05,23.13397]
[1776760852696,47.81,76420.6514,0.0,0.78995,8e-05,22.97746]
[1776760853697,47.82,76432.0143,0.0,0.79078,8e-05,22.92702]
[1776760857701,47.84,76437.6143,0.0,0.79112,8e-05,22.90696]
[1776760862706,47.85,76438.54,0.0,0.79112,8e-05,22.90741]
[1776760867711,47.86,76436.9286,0.0,0.79094,8e-05,22.91825]
[1776760872716,47.88,76438.4129,0.0,0.791,8e-05,22.91478]
[1776760875719,47.88,76429.6129,0.0,0.79033,8e-05,22.95574]
[1776760880724,47.91,76432.9314,0.0,0.79044,8e-05,22.94969]
[1776760883727,47.94,76439.99,0.0,0.79084,8e-05,22.92589]
[1776760884653,47.94,76439.99,0.0,0.79084,8e-05,22.92589]
[1776760884728,47.93,76440.2386,0.0,0.79089,8e-05,22.9224]
[1776760889733,47.97,76442.6729,0.0,0.79088,8e-05,22.92411]
[1776760894738,48.01,76444.47,0.0,0.79086,8e-05,22.92381]
[1776760896678,48.01,76445.3871,0.0,0.79096,8e-05,22.91791]
[1776760901745,47.98,76447.0129,0.0,0.79121,8e-05,22.90212]
[1776760906750,47.96,76445.9529,0.0,0.79122,8e-05,22.90111]
[1776760911755,47.94,76444.56,0.0,0.79119,8e-05,22.90248]
[1776760917289,47.92,76444.3186,0.0,0.79125,8e-05,22.89862]
[1776760922323,47.88,76444.8457,0.0,0.79149,8e-05,22.88338]
[1776760923332,47.87,76462.7829,0.0,0.7929,7e-05,22.79732]
[1776760924338,47.85,76473.08,0.0,0.79373,7e-05,22.74611]
[1776760926352,47.86,76466.6257,0.0,0.79323,7e-05,22.77679]
[1776760928366,47.89,76460.4629,0.0,0.79263,7e-05,22.81426]
[1776760930380,47.91,76454.0029,0.0,0.79202,8e-05,22.85189]
[1776760935415,47.98,76456.84,0.0,0.79195,7e-05,22.85706]
[1776760940451,47.98,76453.17,0.0,0.79167,7e-05,22.87387]
[1776760945485,47.97,76455.5957,0.0,0.7919,7e-05,22.8597]
[1776760950520,47.92,76457.9229,0.0,0.79227,7e-05,22.83659]
[1776760955555,47.84,76459.2457,0.0,0.79276,7e-05,22.80298]
[1776760960590,47.77,76457.0343,0.0,0.79291,8e-05,22.79276]
[1776760965625,47.75,76457.1314,0.0,0.79304,8e-05,22.78399]
[1776760970660,47.73,76455.8629,0.0,0.79302,8e-05,22.78496]
[1776760973683,47.73,76466.55,0.0,0.79384,7e-05,22.73486]
[1776760974818,47.73,76473.9057,0.0,0.79439,7e-05,22.70116]
[1776760976705,47.72,76474.7529,0.0,0.79451,7e-05,22.69375]
[1776760977712,47.71,76485.5586,0.0,0.79533,7e-05,22.64297]
[1776760978719,47.71,76492.5471,0.0,0.79586,7e-05,22.60979]
[1776760980733,47.7,76489.5029,0.0,0.79566,7e-05,22.62203]
[1776760981739,47.7,76480.8829,0.0,0.79504,7e-05,22.66063]
[1776760982747,47.69,76472.7029,0.0,0.79445,7e-05,22.69712]
[1776760987781,47.68,76469.2786,0.0,0.79428,7e-05,22.707]
[1776760991810,47.67,76475.0229,0.0,0.79476,7e-05,22.67747]
[1776760993600,47.66,76478.6314,0.0,0.79504,7e-05,22.65967]
[1776760993654,47.66,76478.6314,0.0,0.79506,7e-05,22.65856]
[1776760997842,47.64,76472.1757,0.0,0.79465,7e-05,22.68364]
[1776761002847,47.63,76472.6857,0.0,0.79476,7e-05,22.6766]
[1776761002882,47.63,76472.6857,0.0,0.79476,7e-05,22.6766]
[1776761003848,47.63,76472.6014,0.0,0.79476,7e-05,22.67675]
[1776761008853,47.62,76468.63,0.0,0.79448,7e-05,22.6934]
[1776761013858,47.61,76467.9186,0.0,0.79448,7e-05,22.69164]
[1776761018863,47.61,76469.9943,0.0,0.79465,7e-05,22.68103]
[1776761022867,47.61,76483.9743,0.0,0.7957,7e-05,22.61595]
[1776761023868,47.61,76499.6143,0.0,0.79685,7e-05,22.54431]
[1776761024870,47.62,76508.8357,0.0,0.79752,7e-05,22.50282]
[1776761028874,47.63,76498.3814,0.0,0.79669,7e-05,22.55511]
[1776761029875,47.63,76492.2,0.0,0.79622,7e-05,22.58385]
[1776761034880,47.63,76494.3886,0.0,0.79638,7e-05,22.57445]
[1776761039170,47.64,76496.2143,0.0,0.79649,7e-05,22.56719]
[1776761039885,47.64,76496.1229,0.0,0.79648,7e-05,22.56789]
[1776761044890,47.64,76494.8971,0.0,0.79638,7e-05,22.57459]
[1776761049895,47.64,76496.1143,0.0,0.79645,7e-05,22.57018]
[1776761054900,47.65,76507.07,0.0,0.79724,7e-05,22.52094]
[1776761055903,47.65,76512.9429,0.0,0.79766,7e-05,22.49482]
[1776761058906,47.67,76520.6043,0.0,0.79817,7e-05,22.46328]
[1776761063911,47.69,76522.6586,0.0,0.79822,7e-05,22.4603]
[1776761068916,47.7,76522.4014,0.0,0.79812,7e-05,22.46712]
[1776761073921,47.72,76523.7286,0.0,0.79816,7e-05,22.46256]
[1776761076924,47.73,76517.1857,0.0,0.79764,7e-05,22.49515]
[1776761082455,47.73,76512.4229,0.0,0.79727,7e-05,22.5188]
[1776761087490,47.74,76512.4686,0.0,0.79726,7e-05,22.51933]
[1776761090511,47.73,76505.8343,0.0,0.79677,7e-05,22.54948]
[1776761095547,47.73,76503.5129,0.0,0.79663,7e-05,22.55862]
[1776761098568,47.72,76497.7529,0.0,0.79623,7e-05,22.58326]
[1776761099575,47.72,76492.0657,0.0,0.79582,7e-05,22.6083]
[1776761100946,47.71,76485.2029,0.0,0.79533,7e-05,22.63879]
[1776761106952,47.76,76482.8157,0.0,0.79494,7e-05,22.66352]
[1776761112666,47.76,76481.6914,0.0,0.79483,7e-05,22.67035]
[1776761116693,47.81,76473.62,0.0,0.79404,7e-05,22.71983]
[1776761117701,47.81,76466.8129,0.0,0.7935,7e-05,22.75312]
[1776761119715,47.82,76459.9186,0.0,0.79293,7e-05,22.78836]
[1776761124750,47.85,76457.4671,0.0,0.79263,7e-05,22.80703]
[1776761129785,47.87,76455.2386,0.0,0.79238,8e-05,22.82273]
[1776761133819,47.88,76448.5957,0.0,0.79186,8e-05,22.85263]
[1776761136982,47.89,76454.2986,0.0,0.79225,8e-05,22.82877]
[1776761139609,47.89,76454.0371,0.0,0.79221,8e-05,22.83138]
[1776761139861,47.89,76454.0371,0.0,0.7922,8e-05,22.83204]
[1776761143889,47.9,76458.2743,0.0,0.79247,7e-05,22.81602]
[1776761144895,47.91,76465.2871,0.0,0.79297,7e-05,22.78526]
[1776761146910,47.92,76474.7386,0.0,0.79362,7e-05,22.74544]
[1776761151947,47.95,76479.3629,0.0,0.79385,7e-05,22.7322]
[1776761156982,47.97,76479.3986,0.0,0.79375,7e-05,22.73861]
[1776761162007,47.98,76476.0886,0.0,0.79343,7e-05,22.75865]
[1776761164009,47.99,76469.5714,0.0,0.79293,7e-05,22.78942]
[1776761167816,47.99,76474.27,0.0,0.79326,7e-05,22.76941]
[1776761167862,47.99,76474.27,0.0,0.79325,7e-05,22.76999]
[1776761173018,48.0,76473.39,0.0,0.79314,7e-05,22.77644]
[1776761178023,48.0,76471.8257,0.0,0.79303,7e-05,22.78349]
[1776761183028,48.0,76471.3014,0.0,0.793,7e-05,22.7851]
[1776761188033,48.0,76470.6014,0.0,0.79294,7e-05,22.78907]
[1776761193038,48.01,76469.6857,0.0,0.79287,7e-05,22.79118]
[1776761197042,47.99,76477.7229,0.0,0.79353,7e-05,22.75028]
[1776761198043,47.99,76483.3014,0.0,0.79394,7e-05,22.72542]
[1776761203048,47.94,76482.1371,0.0,0.79409,7e-05,22.71517]
[1776761208053,47.96,76484.01,0.0,0.79414,7e-05,22.71229]
[1776761212057,47.94,76494.6671,0.0,0.79501,7e-05,22.65841]
[1776761216061,47.91,76500.52,0.0,0.79562,7e-05,22.62038]
[1776761221066,47.87,76502.0957,0.0,0.7959,7e-05,22.60206]
[1776761226071,47.85,76503.8014,0.0,0.79615,7e-05,22.58637]
[1776761231076,47.82,76503.3714,0.0,0.79622,7e-05,22.58145]
[1776761232077,47.82,76508.9543,0.0,0.79665,7e-05,22.55477]
[1776761233078,47.82,76523.3657,0.0,0.79772,7e-05,22.48815]
[1776761234079,47.82,76532.8657,0.0,0.79841,7e-05,22.44469]
[1776761239084,47.83,76533.61,0.0,0.79842,7e-05,22.44423]
[1776761241086,47.83,76543.0514,0.0,0.7991,7e-05,22.40194]
[1776761243088,47.84,76553.1286,0.0,0.7998,7e-05,22.358]
[1776761248093,47.86,76545.5043,0.0,0.79915,7e-05,22.39919]
[1776761253098,47.88,76549.8643,0.0,0.79943,7e-05,22.37969]
[1776761255100,47.88,76555.4271,0.0,0.7998,7e-05,22.35638]
[1776761260717,47.9,76558.4443,0.0,0.79992,7e-05,22.34913]
[1776761265752,47.92,76558.2371,0.0,0.79983,7e-05,22.35528]
[1776761268782,47.93,76555.2543,0.0,0.79956,7e-05,22.37266]
[1776761269789,47.95,76578.9829,0.0,0.80123,7e-05,22.26673]
[1776761270795,47.96,76611.4871,0.0,0.80352,7e-05,22.1209]
[1776761271834,47.96,76631.3743,0.0,0.80496,7e-05,22.02844]
[1776761273122,48.0,76701.2186,0.0,0.80974,7e-05,21.71632]
[1776761274124,48.02,76835.7329,0.0,0.81903,7e-05,21.08922]
[1776761275125,48.02,76876.3,0.0,0.82177,7e-05,20.89892]
[1776761275308,48.02,76876.3,0.0,0.82177,7e-05,20.89892]
[1776761276126,48.04,76869.4871,0.0,0.82124,7e-05,20.9363]
[1776761276841,48.02,76869.4871,0.0,0.82132,7e-05,20.93037]
[1776761277849,48.01,76889.9043,0.0,0.82278,7e-05,20.82783]
[1776761278869,48.03,76898.1471,0.0,0.8232,7e-05,20.79884]
[1776761279875,48.02,76903.2514,0.0,0.82362,7e-05,20.76885]
[1776761280882,48.03,76862.32,0.0,0.82079,7e-05,20.96765]
[1776761281911,48.03,76817.7743,0.0,0.81774,7e-05,21.17808]
[1776761282918,48.04,76817.7743,0.0,0.81769,7e-05,21.18206]
[1776761283925,48.04,76805.7186,0.0,0.81686,7e-05,21.23888]
[1776761286971,48.07,76806.9314,0.0,0.8168,7e-05,21.24308]
[1776761288255,48.09,76831.0486,0.0,0.81839,7e-05,21.13444]
[1776761289256,48.05,76781.5,0.0,0.81513,7e-05,21.35658]
[1776761294270,48.06,76776.6886,0.0,0.81475,7e-05,21.38207]
[1776761299275,48.09,76777.1414,0.0,0.81466,7e-05,21.38898]
[1776761304279,48.11,76774.3643,0.0,0.81438,7e-05,21.40797]
[1776761305280,48.11,76791.15,0.0,0.81552,7e-05,21.33135]
[1776761306281,48.12,76808.8486,0.0,0.81669,7e-05,21.25136]
[1776761308283,48.14,76817.82,0.0,0.81722,7e-05,21.21597]
[1776761311286,48.17,76799.4229,0.0,0.81585,7e-05,21.3075]
[1776761315290,48.19,76790.8686,0.0,0.81517,7e-05,21.35411]
[1776761317292,48.19,76780.4586,0.0,0.81443,7e-05,21.40431]
[1776761318193,48.19,76780.4586,0.0,0.81443,7e-05,21.40416]
[1776761319200,48.19,76769.4629,0.0,0.81367,7e-05,21.45571]
[1776761320209,48.19,76758.7943,0.0,0.81293,7e-05,21.50563]
[1776761323229,48.19,76750.0557,0.0,0.81234,7e-05,21.54471]
[1776761326251,48.19,76737.3629,0.0,0.81144,7e-05,21.60479]
[1776761327258,48.19,76728.7871,0.0,0.81084,7e-05,21.64512]
[1776761332292,48.19,76723.3357,0.0,0.81044,7e-05,21.67152]
[1776761337312,48.2,76723.6086,0.0,0.81044,7e-05,21.67137]
[1776761342317,48.24,76707.5343,0.0,0.8091,7e-05,21.76134]
[1776761343318,48.26,76691.1814,0.0,0.80786,7e-05,21.84274]
[1776761347322,48.29,76716.4314,0.0,0.80949,7e-05,21.73629]
[1776761349324,48.27,76725.7857,0.0,0.81024,7e-05,21.68649]
[1776761354329,48.26,76722.76,0.0,0.8101,7e-05,21.69503]
[1776761359334,48.27,76723.8657,0.0,0.81011,7e-05,21.69514]
[1776761361336,48.28,76733.6114,0.0,0.81075,7e-05,21.65272]
[1776761366341,48.3,76735.03,0.0,0.81075,7e-05,21.65296]
[1776761371346,48.32,76739.4743,0.0,0.81099,7e-05,21.6357]
[1776761376350,48.35,76743.0143,0.0,0.81112,7e-05,21.62752]
[1776761378352,48.35,76727.5157,0.0,0.81001,7e-05,21.70095]
[1776761379353,48.37,76713.6186,0.0,0.80895,7e-05,21.77106]
[1776761380354,48.38,76703.3943,0.0,0.80817,7e-05,21.82321]
[1776761383357,48.42,76695.0843,0.0,0.8074,7e-05,21.87419]
[1776761385359,48.44,76684.2614,0.0,0.80654,7e-05,21.93053]
[1776761388362,48.46,76673.1986,0.0,0.80566,7e-05,21.98797]
[1776761390364,48.47,76660.0229,0.0,0.80469,7e-05,22.05111]
[1776761392366,48.48,76670.6286,0.0,0.80541,7e-05,22.00498]
[1776761394368,48.49,76661.5386,0.0,0.80473,7e-05,22.04902]
[1776761399373,48.5,76664.8929,0.0,0.8049,7e-05,22.03793]
[1776761404378,48.52,76670.4043,0.0,0.80521,7e-05,22.018]
[1776761407381,48.52,76655.3371,0.0,0.80411,7e-05,22.08926]
[1776761412390,48.52,76648.2429,0.0,0.80362,7e-05,22.12114]
[1776761413391,48.52,76639.3586,0.0,0.80299,7e-05,22.1611]
[1776761418396,48.5,76621.1271,0.0,0.80177,7e-05,22.23854]
[1776761420398,48.49,76609.4,0.0,0.80099,7e-05,22.28808]
[1776761425403,48.46,76621.87,0.0,0.80202,7e-05,22.22218]
[1776761428406,48.45,76635.6371,0.0,0.80303,7e-05,22.15741]
[1776761433413,48.45,76632.5557,0.0,0.80283,7e-05,22.16823]
[1776761438418,48.44,76623.4214,0.0,0.8022,7e-05,22.20809]
[1776761439419,48.44,76613.8829,0.0,0.80154,7e-05,22.25052]
[1776761444424,48.42,76607.2157,0.0,0.80116,7e-05,22.27404]
[1776761449429,48.4,76607.7986,0.0,0.8013,7e-05,22.26513]
[1776761451431,48.39,76617.2986,0.0,0.802,7e-05,22.22009]
[1776761456436,48.39,76622.3057,0.0,0.80238,7e-05,22.19581]
[1776761461441,48.39,76622.04,0.0,0.80237,7e-05,22.19638]
[1776761464444,48.38,76612.7971,0.0,0.80172,7e-05,22.23758]
[1776761469449,48.37,76613.2114,0.0,0.8018,7e-05,22.23282]
[1776761474456,48.37,76615.0971,0.0,0.80196,7e-05,22.2221]
[1776761476458,48.37,76623.8329,0.0,0.80259,7e-05,22.18206]
[1776761480381,48.37,76632.8486,0.0,0.8032,7e-05,22.14285]
[1776761484408,48.38,76624.6614,0.0,0.80261,7e-05,22.18114]
[1776761489444,48.38,76621.2857,0.0,0.80237,7e-05,22.19642]
[1776761489754,48.38,76621.2857,0.0,0.80237,7e-05,22.19642]
[1776761490621,48.38,76621.2857,0.0,0.80237,7e-05,22.19632]
[1776761491458,48.38,76621.2857,0.0,0.80239,7e-05,22.19293]
[1776761496478,48.38,76633.8729,0.0,0.80328,7e-05,22.13576]
[1776761501483,48.39,76636.4557,0.0,0.80342,7e-05,22.12736]
[1776761506487,48.4,76633.1014,0.0,0.80314,7e-05,22.1453]
[1776761510491,48.4,76626.69,0.0,0.80267,7e-05,22.17547]
[1776761512493,48.4,76618.3629,0.0,0.80208,7e-05,22.21302]
[1776761517498,48.39,76618.1029,0.0,0.8021,7e-05,22.21181]
[1776761522503,48.38,76618.2029,0.0,0.80213,7e-05,22.20957]
[1776761527508,48.38,76621.46,0.0,0.80238,7e-05,22.19384]
[1776761532513,48.38,76621.3771,0.0,0.80238,7e-05,22.19378]
[1776761535516,48.38,76615.27,0.0,0.80195,7e-05,22.22107]
[1776761540521,48.37,76618.6171,0.0,0.80221,7e-05,22.20444]
[1776761545526,48.37,76615.06,0.0,0.80197,7e-05,22.21984]
[1776761547528,48.37,76608.1086,0.0,0.80148,7e-05,22.25057]
[1776761552533,48.36,76606.6114,0.0,0.80144,7e-05,22.25111]
[1776761557537,48.35,76602.63,0.0,0.8012,7e-05,22.26643]
[1776761558538,48.34,76594.97,0.0,0.80066,7e-05,22.3005]
[1776761560540,48.33,76589.3429,0.0,0.80029,7e-05,22.32377]
[1776761565545,48.32,76589.4414,0.0,0.80037,7e-05,22.31804]
[1776761570551,48.31,76586.8586,0.0,0.80023,7e-05,22.32693]
[1776761571552,48.31,76595.4729,0.0,0.80086,7e-05,22.28734]
[1776761575881,48.3,76599.0814,0.0,0.80114,7e-05,22.2695]
[1776761576557,48.3,76599.1414,0.0,0.80114,7e-05,22.26894]
[1776761579560,48.3,76591.1929,0.0,0.80059,7e-05,22.30386]
[1776761584565,48.29,76592.6914,0.0,0.80074,7e-05,22.294]
[1776761586567,48.29,76599.8614,0.0,0.80127,7e-05,22.26084]
[1776761591572,48.29,76603.0014,0.0,0.80149,7e-05,22.24694]
[1776761596577,48.29,76604.9114,0.0,0.80161,7e-05,22.23932]
[1776761601582,48.3,76606.2329,0.0,0.80168,7e-05,22.23472]
[1776761603584,48.3,76612.1271,0.0,0.80209,7e-05,22.20864]
[1776761608589,48.31,76606.5543,0.0,0.80166,7e-05,22.23598]
[1776761611592,48.31,76617.1143,0.0,0.80243,7e-05,22.18544]
[1776761616600,48.32,76616.9171,0.0,0.80235,7e-05,22.19018]
[1776761618602,48.33,76606.85,0.0,0.80162,7e-05,22.23719]
[1776761619603,48.32,76600.5457,0.0,0.80117,7e-05,22.26585]
[1776761623607,48.32,76594.2314,0.0,0.80072,7e-05,22.29409]
[1776761628612,48.32,76590.4114,0.0,0.80048,7e-05,22.30946]
[1776761630614,48.31,76596.44,0.0,0.80093,7e-05,22.28089]
[1776761634618,48.31,76586.4643,0.0,0.80023,7e-05,22.32456]
[1776761637621,48.3,76580.2271,0.0,0.79983,7e-05,22.35015]
[1776761641625,48.29,76574.2957,0.0,0.79944,7e-05,22.37422]
[1776761646545,48.28,76580.1357,0.0,0.7999,7e-05,22.3453]
[1776761651580,48.28,76587.1914,0.0,0.80042,7e-05,22.31261]
[1776761653594,48.28,76596.7643,0.0,0.80108,7e-05,22.27038]
[1776761654601,48.29,76602.78,0.0,0.8015,7e-05,22.24391]
[1776761659636,48.3,76603.6686,0.0,0.80149,7e-05,22.24492]
[1776761664679,48.32,76606.55,0.0,0.80164,7e-05,22.23581]
[1776761669684,48.32,76607.1686,0.0,0.80164,7e-05,22.23558]
[1776761674689,48.33,76607.63,0.0,0.80168,7e-05,22.23155]
[1776761676691,48.33,76599.48,0.0,0.80109,7e-05,22.26908]
[1776761680695,48.33,76584.0614,0.0,0.79999,7e-05,22.33843]
[1776761681696,48.32,76575.1671,0.0,0.79936,7e-05,22.37823]
[1776761686701,48.3,76570.3557,0.0,0.79908,7e-05,22.39501]
[1776761691706,48.29,76571.0586,0.0,0.7992,7e-05,22.38729]
[1776761695414,48.28,76572.2671,0.0,0.79932,7e-05,22.37981]
[1776761700715,48.27,76571.4871,0.0,0.79931,7e-05,22.38021]
[1776761705720,48.27,76568.9771,0.0,0.79916,7e-05,22.38923]
[1776761707722,48.26,76559.4186,0.0,0.79849,7e-05,22.43133]
[1776761711726,48.25,76553.4657,0.0,0.79812,7e-05,22.45428]
[1776761716731,48.23,76548.83,0.0,0.79787,7e-05,22.46995]
[1776761720735,48.22,76558.9743,0.0,0.79866,7e-05,22.42004]
[1776761725740,48.21,76557.5271,0.0,0.79859,7e-05,22.42455]
[1776761727447,48.21,76558.4629,0.0,0.79866,7e-05,22.41989]
[1776761727742,48.21,76558.2943,0.0,0.79865,7e-05,22.42031]
[1776761732747,48.2,76556.8229,0.0,0.79859,7e-05,22.42185]
[1776761737752,48.19,76554.34,0.0,0.79844,7e-05,22.43145]
[1776761739754,48.19,76547.5129,0.0,0.79796,7e-05,22.46155]
[1776761743758,48.2,76540.4471,0.0,0.79741,7e-05,22.49599]
[1776761747762,48.24,76534.14,0.0,0.79673,7e-05,22.5388]
[1776761752767,48.29,76529.4814,0.0,0.79619,7e-05,22.57312]
[1776761757772,48.32,76528.74,0.0,0.79599,7e-05,22.58648]
[1776761759774,48.3,76542.6129,0.0,0.79709,7e-05,22.51774]
[1776761761776,48.31,76530.3857,0.0,0.79615,7e-05,22.57612]
[1776761764780,48.33,76523.6786,0.0,0.79558,7e-05,22.61173]
[1776761769785,48.35,76526.0943,0.0,0.79565,7e-05,22.60801]
[1776761774791,48.37,76521.8829,0.0,0.79526,7e-05,22.63237]
[1776761779796,48.38,76514.0629,0.0,0.79464,7e-05,22.67086]
[1776761784801,48.38,76508.1129,0.0,0.7942,7e-05,22.69801]
[1776761785802,48.38,76501.4671,0.0,0.79371,7e-05,22.72772]
[1776761788806,48.4,76489.6171,0.0,0.79272,7e-05,22.78886]
[1776761793812,48.41,76500.1714,0.0,0.79348,7e-05,22.74022]
[1776761799707,48.4,76502.4671,0.0,0.79372,7e-05,22.7258]
[1776761803735,48.39,76508.42,0.0,0.79417,7e-05,22.69761]
[1776761808771,48.4,76513.8214,0.0,0.79457,7e-05,22.67355]
[1776761813805,48.4,76518.9557,0.0,0.79492,7e-05,22.65166]
[1776761814812,48.39,76529.4157,0.0,0.79574,7e-05,22.60105]
[1776761816826,48.37,76543.83,0.0,0.79687,7e-05,22.53092]
[1776761821845,48.34,76546.12,0.0,0.79718,7e-05,22.51087]
[1776761824848,48.33,76553.6771,0.0,0.7978,7e-05,22.47168]
[1776761829854,48.31,76560.0057,0.0,0.79834,7e-05,22.43797]
[1776761834859,48.3,76562.7714,0.0,0.79857,7e-05,22.4229]
[1776761839864,48.3,76563.7729,0.0,0.79867,7e-05,22.41678]
[1776761844869,48.29,76560.4014,0.0,0.79845,7e-05,22.43024]
[1776761849874,48.29,76561.0086,0.0,0.79852,7e-05,22.42583]
[1776761852877,48.28,76554.9671,0.0,0.79812,7e-05,22.44893]
[1776761857882,48.27,76547.8957,0.0,0.79765,7e-05,22.47785]
[1776761862887,48.26,76559.7843,0.0,0.79856,7e-05,22.42109]
[1776761867892,48.26,76557.8929,0.0,0.79842,7e-05,22.42959]
[1776761872899,48.26,76557.3014,0.0,0.79839,7e-05,22.43149]
[1776761873242,48.26,76557.3014,0.0,0.79839,7e-05,22.43149]
[1776761873900,48.26,76557.3029,0.0,0.79839,7e-05,22.43138]
[1776761878905,48.26,76555.1514,0.0,0.79825,7e-05,22.4405]
[1776761883910,48.25,76554.6286,0.0,0.79822,7e-05,22.44194]
[1776761886913,48.25,76560.9043,0.0,0.79868,7e-05,22.41305]
[1776761891918,48.26,76561.2557,0.0,0.79869,7e-05,22.41247]
[1776761896922,48.26,76562.3743,0.0,0.79876,7e-05,22.40828]
[1776761901927,48.26,76556.4329,0.0,0.79832,7e-05,22.43582]
[1776761906932,48.26,76556.2357,0.0,0.79832,7e-05,22.43606]
[1776761911937,48.26,76556.0557,0.0,0.79833,7e-05,22.43305]
[1776761916942,48.25,76549.7157,0.0,0.79789,7e-05,22.46104]
[1776761921947,48.25,76547.7043,0.0,0.79777,7e-05,22.46796]
[1776761923949,48.25,76553.2257,0.0,0.79818,7e-05,22.44222]
[1776761928954,48.24,76551.4886,0.0,0.79806,7e-05,22.44965]
[1776761933959,48.25,76552.01,0.0,0.79806,7e-05,22.45021]
[1776761938964,48.25,76554.2214,0.0,0.79823,7e-05,22.43932]
[1776761943969,48.25,76551.9171,0.0,0.79808,7e-05,22.44896]
[1776761948975,48.25,76553.5143,0.0,0.7982,7e-05,22.44097]
[1776761953980,48.24,76551.9771,0.0,0.7981,7e-05,22.44758]
[1776761958986,48.24,76551.2671,0.0,0.79806,7e-05,22.45019]
[1776761963991,48.24,76551.8271,0.0,0.7981,7e-05,22.44707]
[1776761968997,48.24,76548.6257,0.0,0.79789,7e-05,22.46069]
[1776761974935,48.23,76548.1971,0.0,0.79789,7e-05,22.45813]
[1776761979970,48.23,76549.41,0.0,0.79799,7e-05,22.45183]
[1776761985016,48.23,76549.7514,0.0,0.79802,7e-05,22.44993]
[1776761990021,48.23,76546.9929,0.0,0.79783,7e-05,22.46188]
[1776761995026,48.22,76547.4629,0.0,0.79788,7e-05,22.45899]
[1776762000031,48.22,76544.0171,0.0,0.79764,7e-05,22.47361]
[1776762005036,48.22,76544.1957,0.0,0.79767,7e-05,22.47163]
[1776762007042,48.23,76532.5429,0.0,0.79677,7e-05,22.52811]
[1776762009044,48.25,76520.4929,0.0,0.7958,7e-05,22.58874]
[1776762012047,48.27,76526.4243,0.0,0.79613,7e-05,22.56868]
[1776762013048,48.26,76534.9643,0.0,0.79678,7e-05,22.52833]
[1776762014049,48.26,76549.4743,0.0,0.79785,7e-05,22.46149]
[1776762016737,48.26,76552.3386,0.0,0.79807,7e-05,22.44776]
[1776762017052,48.26,76552.1343,0.0,0.79806,7e-05,22.44838]
[1776762017453,48.26,76552.1343,0.0,0.79806,7e-05,22.44838]
[1776762022058,48.31,76546.03,0.0,0.79737,7e-05,22.49198]
[1776762025267,48.35,76544.6857,0.0,0.79711,7e-05,22.50883]
[1776762025439,48.35,76544.6857,0.0,0.79711,7e-05,22.50883]
[1776762025446,48.35,76544.6857,0.0,0.79711,7e-05,22.50883]
[1776762025692,48.35,76544.6857,0.0,0.79711,7e-05,22.50883]
[1776762026062,48.36,76544.9057,0.0,0.79708,7e-05,22.51124]
[1776762031067,48.4,76546.9514,0.0,0.79704,7e-05,22.5124]
[1776762033499,48.41,76546.9586,0.0,0.79703,7e-05,22.51301]
[1776762033690,48.41,76546.9586,0.0,0.79703,7e-05,22.51301]
[1776762038074,48.42,76553.3486,0.0,0.79743,7e-05,22.48867]
[1776762038426,48.42,76553.3486,0.0,0.79743,7e-05,22.48867]
[1776762038438,48.42,76553.3486,0.0,0.79743,7e-05,22.48867]
[1776762038589,48.42,76553.3486,0.0,0.79743,7e-05,22.48867]
[1776762038694,48.42,76553.3486,0.0,0.79743,7e-05,22.48867]
[1776762039075,48.42,76553.9786,0.0,0.79747,7e-05,22.48615]
[1776762044082,48.43,76555.8971,0.0,0.79759,7e-05,22.47883]
[1776762044193,48.43,76552.2529,0.0,0.79731,7e-05,22.49578]
[1776762046170,48.43,76554.48,0.0,0.79747,7e-05,22.48598]
[1776762047083,48.43,76577.2086,0.0,0.79912,7e-05,22.3827]
[1776762049362,48.43,76571.8957,0.0,0.79872,7e-05,22.40815]
[1776762055091,48.44,76568.3343,0.0,0.79843,7e-05,22.42653]
[1776762058094,48.45,76562.3486,0.0,0.79798,7e-05,22.45483]
[1776762062098,48.45,76549.8414,0.0,0.79704,7e-05,22.5131]
[1776762066102,48.46,76535.6086,0.0,0.79595,7e-05,22.58095]
[1776762068104,48.46,76552.4329,0.0,0.79718,7e-05,22.50501]
[1776762073019,48.47,76550.6943,0.0,0.79703,7e-05,22.51421]
[1776762073195,48.47,76551.4357,0.0,0.79708,7e-05,22.51114]
[1776762073876,48.47,76551.4357,0.0,0.79708,7e-05,22.51114]
[1776762073942,48.47,76551.4357,0.0,0.79708,7e-05,22.51114]
[1776762074110,48.47,76551.0386,0.0,0.79705,7e-05,22.51326]
[1776762079115,48.47,76550.7129,0.0,0.797,7e-05,22.51626]
[1776762081117,48.48,76542.1143,0.0,0.79636,7e-05,22.55589]
[1776762082119,48.48,76535.58,0.0,0.79588,7e-05,22.58578]
[1776762085122,48.52,76520.79,0.0,0.79461,7e-05,22.66476]
[1776762086123,48.53,76513.2386,0.0,0.79398,7e-05,22.7038]
[1776762091128,48.61,76502.3257,0.0,0.79286,7e-05,22.77166]
[1776762097134,48.67,76499.9557,0.0,0.79241,7e-05,22.80006]
[1776762098009,48.67,76499.9557,0.0,0.79241,7e-05,22.80006]
[1776762098196,48.67,76499.9557,0.0,0.79241,7e-05,22.80039]
[1776762100137,48.68,76490.6457,0.0,0.79167,7e-05,22.84524]
[1776762103140,48.69,76482.4729,0.0,0.79102,7e-05,22.88482]
[1776762108145,48.69,76478.5086,0.0,0.79071,7e-05,22.9036]
[1776762110147,48.69,76487.7857,0.0,0.79139,7e-05,22.86246]
[1776762111148,48.7,76493.56,0.0,0.79181,7e-05,22.83683]
[1776762114151,48.7,76512.3343,0.0,0.79318,7e-05,22.75342]
[1776762119156,48.7,76500.8329,0.0,0.79233,7e-05,22.80554]
[1776762124161,48.7,76502.1043,0.0,0.7924,7e-05,22.80129]
[1776762125740,48.71,76502.9271,0.0,0.79246,7e-05,22.79792]
[1776762125939,48.71,76502.9271,0.0,0.79246,7e-05,22.79792]
[1776762131660,48.71,76506.9743,0.0,0.79273,7e-05,22.78157]
[1776762131691,48.71,76506.9743,0.0,0.79273,7e-05,22.78157]
[1776762132288,48.71,76506.9743,0.0,0.79272,7e-05,22.78186]
[1776762134071,48.72,76497.8543,0.0,0.79204,7e-05,22.82337]
[1776762137555,48.72,76497.9171,0.0,0.79203,7e-05,22.82393]
[1776762140113,48.72,76503.4457,0.0,0.79243,7e-05,22.80005]
[1776762145148,48.73,76504.5257,0.0,0.79248,7e-05,22.79681]
[1776762148101,48.73,76501.3057,0.0,0.79223,7e-05,22.81186]
[1776762148201,48.73,76501.3057,0.0,0.79223,7e-05,22.81216]
[1776762148692,48.73,76501.3057,0.0,0.79223,7e-05,22.81216]
[1776762148938,48.73,76501.3057,0.0,0.79223,7e-05,22.81216]
[1776762149176,48.73,76501.3057,0.0,0.79223,7e-05,22.81246]
[1776762154196,48.74,76506.2857,0.0,0.79259,7e-05,22.7881]
[1776762154441,48.74,76507.08,0.0,0.79265,7e-05,22.78486]
[1776762160199,48.74,76507.1571,0.0,0.79262,7e-05,22.78648]
[1776762162202,48.74,76514.5657,0.0,0.79316,7e-05,22.7538]
[1776762164204,48.75,76524.5486,0.0,0.79388,7e-05,22.70952]
[1776762165205,48.75,76538.9871,0.0,0.79494,7e-05,22.64452]
[1776762169820,48.75,76540.91,0.0,0.79508,7e-05,22.6359]
[1776762169947,48.75,76540.91,0.0,0.79508,7e-05,22.6359]
[1776762171214,48.75,76535.4086,0.0,0.79468,7e-05,22.66075]
[1776762175129,48.75,76538.5743,0.0,0.79491,7e-05,22.6467]
[1776762176221,48.75,76492.9586,0.0,0.79155,7e-05,22.85192]
[1776762177225,48.75,76480.94,0.0,0.79065,7e-05,22.90589]
[1776762178226,48.75,76455.7171,0.0,0.78877,7e-05,23.01901]
[1776762178602,48.75,76455.7171,0.0,0.78877,7e-05,23.01901]
[1776762179227,48.75,76429.7886,0.0,0.78683,7e-05,23.13473]
[1776762181229,48.76,76438.2429,0.0,0.78745,7e-05,23.09795]
[1776762182230,48.76,76460.7943,0.0,0.78912,7e-05,22.99806]
[1776762186234,48.76,76466.56,0.0,0.78952,7e-05,22.97451]
[1776762191240,48.77,76466.5457,0.0,0.78947,7e-05,22.97735]
[1776762194243,48.78,76457.5971,0.0,0.78878,7e-05,23.01877]
[1776762199248,48.79,76450.2157,0.0,0.7882,7e-05,23.05405]
[1776762203252,48.79,76444.1186,0.0,0.78772,7e-05,23.08285]
[1776762208257,48.8,76445.3957,0.0,0.78778,7e-05,23.07917]
[1776762209798,48.8,76445.79,0.0,0.7878,7e-05,23.07783]
[1776762209939,48.8,76445.79,0.0,0.7878,7e-05,23.07783]
[1776762212155,48.81,76447.5643,0.0,0.78794,7e-05,23.06755]
[1776762212191,48.81,76447.5643,0.0,0.78794,7e-05,23.06755]
[1776762212214,48.81,76447.5643,0.0,0.78793,7e-05,23.06799]
[1776762213262,48.81,76457.0486,0.0,0.78863,7e-05,23.02628]
[1776762216897,48.81,76451.8743,0.0,0.78823,7e-05,23.05068]
[1776762216949,48.81,76451.8743,0.0,0.78823,7e-05,23.05068]
[1776762222272,48.82,76446.52,0.0,0.78779,7e-05,23.07701]
[1776762225275,48.83,76453.1971,0.0,0.78826,7e-05,23.04864]
[1776762225371,48.83,76453.1971,0.0,0.78826,7e-05,23.04864]
[1776762225441,48.83,76453.1971,0.0,0.78826,7e-05,23.04864]
[1776762227288,48.83,76436.4343,0.0,0.787,7e-05,23.12385]
[1776762228289,48.83,76429.2729,0.0,0.78646,7e-05,23.15591]
[1776762233294,48.84,76439.1386,0.0,0.78717,7e-05,23.11377]
[1776762238299,48.84,76441.8257,0.0,0.78734,7e-05,23.10373]
[1776762241302,48.85,76433.2871,0.0,0.78669,7e-05,23.1426]
[1776762241902,48.85,76433.2871,0.0,0.78669,7e-05,23.1426]
[1776762241942,48.85,76433.2871,0.0,0.78669,7e-05,23.1426]
[1776762247308,48.85,76427.8929,0.0,0.78626,7e-05,23.16841]
[1776762252313,48.86,76423.5671,0.0,0.78591,7e-05,23.18891]
[1776762252505,48.86,76423.5671,0.0,0.78591,7e-05,23.18891]
[1776762252690,48.86,76423.5671,0.0,0.78591,7e-05,23.18891]
[1776762254595,48.86,76422.8129,0.0,0.78584,7e-05,23.19275]
[1776762254686,48.86,76422.8129,0.0,0.78584,7e-05,23.19275]
[1776762255316,48.86,76421.5729,0.0,0.78575,8e-05,23.19849]
[1776762260321,48.87,76423.2014,0.0,0.78585,7e-05,23.19253]
[1776762260978,48.87,76423.2014,0.0,0.78585,7e-05,23.19253]
[1776762261202,48.87,76423.2014,0.0,0.78585,7e-05,23.19253]
[1776762266327,48.87,76424.7529,0.0,0.78594,7e-05,23.18718]
[1776762269568,48.87,76429.8771,0.0,0.78631,7e-05,23.16534]
[1776762269704,48.87,76429.8771,0.0,0.78631,7e-05,23.16534]
[1776762270797,48.88,76429.0614,0.0,0.78625,7e-05,23.16923]
[1776762270937,48.88,76429.0614,0.0,0.78625,7e-05,23.16923]
[1776762271332,48.88,76426.8971,0.0,0.7861,7e-05,23.17584]
[1776762274893,48.88,76424.5171,0.0,0.78591,7e-05,23.18716]
[1776762274938,48.88,76424.5171,0.0,0.78591,7e-05,23.18716]
[1776762280341,48.88,76419.5186,0.0,0.78551,8e-05,23.21063]
[1776762282966,48.89,76422.49,0.0,0.78573,7e-05,23.19799]
[1776762283195,48.89,76422.49,0.0,0.78573,7e-05,23.19799]
[1776762285310,48.89,76422.9329,0.0,0.78575,7e-05,23.19652]
[1776762285314,48.89,76422.9329,0.0,0.78575,7e-05,23.19676]
[1776762285444,48.89,76422.9329,0.0,0.78575,7e-05,23.19676]
[1776762291352,48.89,76428.8986,0.0,0.78617,7e-05,23.17183]
[1776762292353,48.9,76435.4214,0.0,0.78666,7e-05,23.14328]
[1776762295222,48.9,76443.3829,0.0,0.78724,7e-05,23.10904]
[1776762295673,48.9,76443.3829,0.0,0.78724,7e-05,23.10904]
[1776762295694,48.9,76443.3829,0.0,0.78724,7e-05,23.10904]
[1776762297237,48.9,76437.8657,0.0,0.78681,7e-05,23.13411]
[1776762302272,48.91,76440.3886,0.0,0.78698,7e-05,23.12449]
[1776762303279,48.91,76431.5014,0.0,0.78631,7e-05,23.16409]
[1776762303735,48.91,76431.5014,0.0,0.78631,7e-05,23.16409]
[1776762303945,48.91,76431.5014,0.0,0.78631,7e-05,23.16409]
[1776762305019,48.91,76431.5014,0.0,0.7863,7e-05,23.16439]
[1776762305192,48.91,76431.5014,0.0,0.7863,7e-05,23.16439]
[1776762305293,48.91,76431.5014,0.0,0.7863,7e-05,23.16469]
[1776762308247,48.91,76436.7271,0.0,0.78668,7e-05,23.14222]
[1776762308369,48.91,76445.0529,0.0,0.7873,7e-05,23.10572]
[1776762308454,48.91,76445.0529,0.0,0.7873,7e-05,23.10572]
[1776762311335,48.92,76457.37,0.0,0.78819,7e-05,23.05232]
[1776762315268,48.92,76462.4771,0.0,0.78855,7e-05,23.03092]
[1776762315437,48.92,76462.4771,0.0,0.78855,7e-05,23.03133]
[1776762317377,48.93,76457.0071,0.0,0.78813,7e-05,23.05643]
[1776762320382,48.93,76464.9557,0.0,0.7887,7e-05,23.02246]
[1776762323691,48.94,76469.0086,0.0,0.78898,7e-05,23.00586]
[1776762323940,48.94,76469.0086,0.0,0.78898,7e-05,23.00586]
[1776762326955,48.94,76468.6214,0.0,0.78893,7e-05,23.00899]
[1776762327197,48.94,76468.6214,0.0,0.78893,7e-05,23.00899]
[1776762327298,48.94,76468.6214,0.0,0.78892,7e-05,23.00945]
[1776762329862,48.95,76464.0057,0.0,0.78856,7e-05,23.03084]
[1776762329940,48.95,76464.0057,0.0,0.78856,7e-05,23.03084]
[1776762333293,48.95,76458.7786,0.0,0.78817,7e-05,23.05204]
[1776762333440,48.95,76458.7786,0.0,0.78817,7e-05,23.05243]
[1776762334397,48.95,76451.0271,0.0,0.78758,7e-05,23.08713]
[1776762335941,48.95,76450.7943,0.0,0.78756,7e-05,23.08853]
[1776762336190,48.95,76450.7943,0.0,0.78756,7e-05,23.08853]
[1776762336291,48.96,76450.7943,0.0,0.78756,7e-05,23.08889]
[1776762339402,48.96,76445.1657,0.0,0.78712,7e-05,23.11485]
[1776762340920,48.96,76442.0314,0.0,0.78688,7e-05,23.12903]
[1776762340939,48.96,76442.0314,0.0,0.78688,7e-05,23.12903]
[1776762344665,48.96,76437.0071,0.0,0.78649,7e-05,23.15238]
[1776762344696,48.96,76437.0071,0.0,0.78649,7e-05,23.15238]
[1776762346798,48.97,76438.3957,0.0,0.78658,7e-05,23.14681]
[1776762346939,48.97,76438.3957,0.0,0.78658,7e-05,23.14681]
[1776762347410,48.97,76437.7,0.0,0.78653,7e-05,23.15017]
[1776762349578,48.97,76440.5043,0.0,0.78673,7e-05,23.13835]
[1776762349692,48.97,76440.5043,0.0,0.78673,7e-05,23.13835]
[1776762353417,48.97,76429.5129,0.0,0.78589,7e-05,23.18796]
[1776762354611,48.97,76430.9371,0.0,0.78599,7e-05,23.18192]
[1776762354693,48.97,76430.9371,0.0,0.78599,7e-05,23.18192]
[1776762359171,48.98,76433.43,0.0,0.78616,7e-05,23.17192]
[1776762359191,48.98,76433.43,0.0,0.78616,7e-05,23.17192]
[1776762359423,48.98,76433.77,0.0,0.78618,7e-05,23.17067]
[1776762364427,48.98,76430.9843,0.0,0.78596,7e-05,23.18417]
[1776762365274,48.98,76430.9843,0.0,0.78596,7e-05,23.18417]
[1776762365438,48.98,76429.3286,0.0,0.78583,7e-05,23.1917]
[1776762370009,48.99,76427.7243,0.0,0.78569,7e-05,23.19965]
[1776762370187,48.99,76427.7243,0.0,0.78569,7e-05,23.19965]
[1776762370434,48.99,76420.0,0.0,0.78511,7e-05,23.23387]
[1776762372949,48.99,76418.5071,0.0,0.785,7e-05,23.24076]
[1776762373192,48.99,76418.5071,0.0,0.785,7e-05,23.24076]
[1776762373437,48.99,76416.8757,0.0,0.78487,8e-05,23.2481]
[1776762376496,48.99,76412.4643,0.0,0.78453,8e-05,23.26794]
[1776762376693,48.99,76412.4643,0.0,0.78453,8e-05,23.26794]
[1776762379448,48.99,76419.18,0.0,0.78503,7e-05,23.23883]
[1776762379964,48.99,76419.18,0.0,0.78503,7e-05,23.23883]
[1776762380053,48.99,76419.18,0.0,0.78503,7e-05,23.23883]
[1776762380449,48.99,76419.5957,0.0,0.78506,7e-05,23.23717]
[1776762381094,48.99,76419.5957,0.0,0.78506,7e-05,23.23717]
[1776762381191,48.99,76419.5957,0.0,0.78506,7e-05,23.23717]
[1776762383981,49.0,76423.23,0.0,0.78532,7e-05,23.22173]
[1776762384192,49.0,76423.23,0.0,0.78532,7e-05,23.22173]
[1776762384453,49.0,76417.2343,0.0,0.78487,8e-05,23.24829]
[1776762385802,49.0,76414.3786,0.0,0.78465,8e-05,23.26099]
[1776762385935,49.0,76414.3786,0.0,0.78465,8e-05,23.26099]
[1776762386455,49.0,76413.3543,0.0,0.78457,8e-05,23.26563]
[1776762390352,49.0,76411.6971,0.0,0.78444,8e-05,23.2733]
[1776762390436,49.0,76411.6971,0.0,0.78444,8e-05,23.2733]
[1776762394463,49.0,76402.8971,0.0,0.78379,8e-05,23.30928]
[1776762398256,49.0,76405.8357,0.0,0.78401,8e-05,23.29664]
[1776762398435,49.0,76405.8357,0.0,0.78401,8e-05,23.29664]
[1776762398467,49.0,76405.8829,0.0,0.78401,8e-05,23.29652]
[1776762403472,49.0,76402.3671,0.0,0.78374,8e-05,23.31237]
[1776762408480,49.0,76410.0486,0.0,0.78431,8e-05,23.27905]
[1776762411673,49.01,76414.8986,0.0,0.78467,8e-05,23.25811]
[1776762411691,49.01,76414.8986,0.0,0.78467,8e-05,23.25811]
[1776762412484,49.01,76416.2586,0.0,0.78477,8e-05,23.25228]
[1776762414486,49.01,76410.2957,0.0,0.78432,8e-05,23.27875]
[1776762419491,49.01,76406.7957,0.0,0.78405,8e-05,23.29459]
[1776762424496,49.01,76403.5557,0.0,0.7838,8e-05,23.30922]
[1776762427946,49.01,76404.1143,0.0,0.78383,8e-05,23.307]
[1776762428187,49.01,76404.1143,0.0,0.78383,8e-05,23.307]
[1776762428500,49.01,76403.7343,0.0,0.78381,8e-05,23.30875]
[1776762432504,49.01,76398.1714,0.0,0.78338,8e-05,23.33343]
[1776762432630,49.01,76398.1714,0.0,0.78338,8e-05,23.33343]
[1776762434441,49.01,76398.1714,0.0,0.78338,8e-05,23.33348]
[1776762438509,49.01,76382.4086,0.0,0.78219,8e-05,23.40265]
[1776762440511,49.01,76387.8829,0.0,0.7826,8e-05,23.37866]
[1776762442513,49.01,76400.9314,0.0,0.78359,8e-05,23.32152]
[1776762443514,49.01,76408.5971,0.0,0.78416,8e-05,23.28796]
[1776762444515,49.01,76420.7729,0.0,0.78507,7e-05,23.23458]
[1776762445051,49.01,76420.7729,0.0,0.78507,7e-05,23.23458]
[1776762445199,49.01,76420.7729,0.0,0.78507,7e-05,23.23458]
[1776762450563,49.02,76418.76,0.0,0.78491,7e-05,23.24445]
[1776762450688,49.02,76418.76,0.0,0.78491,7e-05,23.24445]
[1776762454525,49.02,76413.1829,0.0,0.7845,8e-05,23.26631]
[1776762457528,49.02,76418.9614,0.0,0.78492,7e-05,23.24132]
[1776762458345,49.02,76418.9614,0.0,0.78492,7e-05,23.24132]
[1776762458437,49.02,76418.9614,0.0,0.78492,7e-05,23.24132]
[1776762458446,49.02,76418.9614,0.0,0.78492,7e-05,23.24149]
[1776762462403,49.02,76425.6686,0.0,0.78541,7e-05,23.21271]
[1776762466431,49.03,76432.38,0.0,0.7859,7e-05,23.18399]
[1776762470459,49.03,76438.5,0.0,0.78634,7e-05,23.15797]
[1776762474487,49.03,76432.6443,0.0,0.78589,7e-05,23.1847]
[1776762479521,49.04,76429.2443,0.0,0.78562,7e-05,23.20069]
[1776762481536,49.04,76423.4,0.0,0.78518,7e-05,23.22676]
[1776762484555,49.04,76428.9543,0.0,0.78558,7e-05,23.20289]
[1776762489560,49.05,76429.6529,0.0,0.78562,7e-05,23.20081]
[1776762494565,49.05,76429.1714,0.0,0.78557,7e-05,23.2039]
[1776762499570,49.05,76426.85,0.0,0.78538,7e-05,23.21504]
[1776762504575,49.06,76431.6814,0.0,0.78573,7e-05,23.19474]
[1776762509580,49.06,76434.1914,0.0,0.7859,7e-05,23.18477]
[1776762514585,49.06,76439.4986,0.0,0.78629,7e-05,23.15932]
[1776762519591,49.07,76440.0786,0.0,0.78632,7e-05,23.15797]
[1776762524596,49.07,76440.2071,0.0,0.78631,7e-05,23.15862]
[1776762529601,49.08,76440.4329,0.0,0.78631,7e-05,23.15883]
[1776762533605,49.08,76433.6643,0.0,0.78579,7e-05,23.1895]
[1776762535607,49.08,76440.5929,0.0,0.7863,7e-05,23.15946]
[1776762536608,49.08,76452.0086,0.0,0.78714,7e-05,23.10944]
[1776762539611,49.09,76462.9743,0.0,0.78794,7e-05,23.06199]
[1776762544616,49.09,76459.9071,0.0,0.78769,7e-05,23.07725]
[1776762549621,49.1,76457.9943,0.0,0.78752,7e-05,23.08734]
[1776762554626,49.1,76457.8629,0.0,0.78748,7e-05,23.08954]
[1776762559631,49.11,76461.78,0.0,0.78775,7e-05,23.07394]
[1776762563635,49.11,76455.0829,0.0,0.78723,7e-05,23.10478]
[1776762565637,49.12,76448.27,0.0,0.78672,7e-05,23.13535]
[1776762567639,49.12,76440.5571,0.0,0.78613,7e-05,23.16977]
[1776762572644,49.12,76440.0271,0.0,0.7861,7e-05,23.16994]
[1776762577649,49.13,76441.2043,0.0,0.78617,7e-05,23.16585]
[1776762579157,49.13,76440.0614,0.0,0.78608,7e-05,23.17109]
[1776762579653,49.13,76448.0071,0.0,0.78667,7e-05,23.13638]
[1776762582656,49.13,76454.0743,0.0,0.7871,7e-05,23.11048]
[1776762582784,49.13,76454.0743,0.0,0.7871,7e-05,23.11048]
[1776762586660,49.13,76460.9014,0.0,0.78759,7e-05,23.08157]
[1776762591667,49.14,76464.9614,0.0,0.78787,7e-05,23.06529]
[1776762593669,49.14,76459.6229,0.0,0.78746,7e-05,23.08949]
[1776762593977,49.14,76459.6229,0.0,0.78746,7e-05,23.08949]
[1776762594193,49.14,76459.6229,0.0,0.78746,7e-05,23.08949]
[1776762594670,49.14,76459.6543,0.0,0.78746,7e-05,23.08966]
[1776762599675,49.15,76450.3057,0.0,0.78674,7e-05,23.13229]
[1776762603678,49.15,76459.1086,0.0,0.78738,7e-05,23.09459]
[1776762606681,49.16,76452.4629,0.0,0.78687,7e-05,23.12472]
[1776762608683,49.16,76446.7171,0.0,0.78644,7e-05,23.15049]
[1776762613688,49.16,76445.0643,0.0,0.7863,7e-05,23.15888]
[1776762617692,49.17,76451.1,0.0,0.78673,7e-05,23.13327]
[1776762623698,49.17,76457.0143,0.0,0.78714,7e-05,23.10882]
[1776762628703,49.18,76459.1643,0.0,0.78728,7e-05,23.10082]
[1776762632612,49.18,76466.2343,0.0,0.7878,7e-05,23.06768]
[1776762636711,49.19,76471.6486,0.0,0.78818,7e-05,23.04521]
[1776762642682,49.19,76471.9886,0.0,0.78817,7e-05,23.04584]
[1776762647717,49.2,76477.2257,0.0,0.78853,7e-05,23.02455]
[1776762648916,49.2,76476.4014,0.0,0.78847,7e-05,23.02856]
[1776762648935,49.2,76476.4014,0.0,0.78847,7e-05,23.02856]
[1776762654728,49.21,76476.0086,0.0,0.7884,7e-05,23.03252]
[1776762657758,49.21,76475.7257,0.0,0.78836,7e-05,23.03486]
[1776762657940,49.21,76475.7257,0.0,0.78836,7e-05,23.03486]
[1776762658732,49.21,76475.6843,0.0,0.78836,7e-05,23.0354]
[1776762662700,49.22,76474.51,0.0,0.78825,7e-05,23.04164]
[1776762664738,49.22,76489.4643,0.0,0.78935,7e-05,22.97593]
[1776762667042,49.22,76493.5257,0.0,0.78965,7e-05,22.95796]
[1776762667197,49.22,76493.5257,0.0,0.78965,7e-05,22.95796]
[1776762667441,49.22,76493.5257,0.0,0.78965,7e-05,22.95796]
[1776762667692,49.22,76493.5257,0.0,0.78965,7e-05,22.95796]
[1776762667741,49.22,76494.2771,0.0,0.78971,7e-05,22.95464]
[1776762671745,49.22,76506.4029,0.0,0.7906,7e-05,22.90109]
[1776762676750,49.22,76505.1471,0.0,0.7905,7e-05,22.90694]
[1776762678752,49.22,76512.7471,0.0,0.79106,7e-05,22.87346]
[1776762680754,49.22,76520.6643,0.0,0.79163,7e-05,22.83862]
[1776762682756,49.22,76509.48,0.0,0.79081,7e-05,22.8883]
[1776762685420,49.22,76506.9871,0.0,0.79063,7e-05,22.89927]
[1776762685436,49.22,76506.9871,0.0,0.79063,7e-05,22.89927]
[1776762685759,49.22,76506.5157,0.0,0.79059,7e-05,22.90133]
[1776762687761,49.22,76497.8629,0.0,0.78996,7e-05,22.93947]
[1776762689893,49.22,76496.2971,0.0,0.78985,7e-05,22.94621]
[1776762689940,49.22,76496.2971,0.0,0.78985,7e-05,22.94621]
[1776762695373,49.22,76496.5086,0.0,0.78989,7e-05,22.94161]
[1776762696105,49.22,76496.3814,0.0,0.78988,7e-05,22.94208]
[1776762696195,49.22,76496.3814,0.0,0.78988,7e-05,22.94208]
[1776762696253,49.22,76496.3814,0.0,0.78988,7e-05,22.94208]
[1776762696437,49.22,76496.3814,0.0,0.78988,7e-05,22.94208]
[1776762696770,49.22,76497.3529,0.0,0.78995,7e-05,22.93771]
[1776762698772,49.22,76505.4586,0.0,0.79055,7e-05,22.90173]
[1776762700979,49.22,76507.8671,0.0,0.79073,7e-05,22.89103]
[1776762701188,49.22,76507.8671,0.0,0.79073,7e-05,22.89103]
[1776762701775,49.22,76507.7471,0.0,0.79072,7e-05,22.89154]
[1776762703244,49.22,76510.2257,0.0,0.7909,7e-05,22.88055]
[1776762703436,49.22,76510.2257,0.0,0.7909,7e-05,22.88055]
[1776762708782,49.22,76508.0043,0.0,0.79074,7e-05,22.8903]
[1776762710406,49.22,76507.9271,0.0,0.79074,7e-05,22.89062]
[1776762710438,49.22,76507.9271,0.0,0.79074,7e-05,22.89062]
[1776762710784,49.22,76507.9871,0.0,0.79074,7e-05,22.89033]
[1776762711502,49.22,76507.9871,0.0,0.79074,7e-05,22.89033]
[1776762711695,49.22,76507.9871,0.0,0.79074,7e-05,22.89033]
[1776762716521,49.22,76509.03,0.0,0.79082,7e-05,22.88563]
[1776762716692,49.22,76509.03,0.0,0.79082,7e-05,22.88563]
[1776762716740,49.22,76509.03,0.0,0.79082,7e-05,22.88563]
[1776762716790,49.22,76510.1114,0.0,0.7909,7e-05,22.88083]
[1776762716937,49.22,76510.1114,0.0,0.7909,7e-05,22.88083]
[1776762722043,49.22,76508.1029,0.0,0.79075,7e-05,22.88966]
[1776762722195,49.22,76508.1029,0.0,0.79075,7e-05,22.88966]
[1776762722950,49.22,76508.3529,0.0,0.79077,7e-05,22.88853]
[1776762723196,49.22,76508.3529,0.0,0.79077,7e-05,22.88853]
[1776762723797,49.22,76506.6943,0.0,0.79065,7e-05,22.89585]
[1776762728802,49.22,76510.3443,0.0,0.79092,7e-05,22.87966]
[1776762732143,49.22,76512.2871,0.0,0.79106,7e-05,22.87134]
[1776762732194,49.22,76512.2871,0.0,0.79106,7e-05,22.87134]
[1776762738711,49.22,76511.7957,0.0,0.79102,7e-05,22.8738]
[1776762738720,49.22,76511.7957,0.0,0.79101,7e-05,22.87418]
[1776762738941,49.22,76511.7957,0.0,0.79101,7e-05,22.87418]
[1776762739245,49.22,76511.7957,0.0,0.79101,7e-05,22.87418]
[1776762739436,49.22,76511.7957,0.0,0.79101,7e-05,22.87418]
[1776762746521,49.22,76507.8386,0.0,0.79071,7e-05,22.89233]
[1776762746697,49.22,76507.8386,0.0,0.79071,7e-05,22.89233]
[1776762746742,49.22,76507.8386,0.0,0.79071,7e-05,22.89239]
[1776762746914,49.22,76507.8386,0.0,0.79071,7e-05,22.89239]
[1776762746939,49.22,76507.8386,0.0,0.79071,7e-05,22.89239]
[1776762752828,49.22,76510.79,0.0,0.79094,7e-05,22.87656]
[1776762753661,49.22,76510.79,0.0,0.79094,7e-05,22.87656]
[1776762753696,49.22,76510.79,0.0,0.79094,7e-05,22.87656]
[1776762753762,49.22,76510.79,0.0,0.79094,7e-05,22.87665]
[1776762753939,49.22,76510.79,0.0,0.79094,7e-05,22.87665]
[1776762754190,49.22,76510.79,0.0,0.79094,7e-05,22.87665]
[1776762759835,49.23,76511.8186,0.0,0.791,7e-05,22.87264]
[1776762764840,49.23,76513.5329,0.0,0.79112,7e-05,22.86555]
[1776762765574,49.23,76513.5329,0.0,0.79112,7e-05,22.86555]
[1776762765694,49.23,76513.5329,0.0,0.79112,7e-05,22.86555]
[1776762765795,49.23,76513.5329,0.0,0.79112,7e-05,22.86568]
[1776762766360,49.23,76513.5329,0.0,0.79112,7e-05,22.86568]
[1776762766440,49.23,76513.5329,0.0,0.79112,7e-05,22.86568]
[1776762766842,49.23,76519.3329,0.0,0.79154,7e-05,22.8401]
[1776762771847,49.23,76519.5829,0.0,0.79155,7e-05,22.83966]
[1776762774697,49.23,76519.4086,0.0,0.79153,7e-05,22.84069]
[1776762774748,49.23,76519.4086,0.0,0.79153,7e-05,22.84082]
[1776762774941,49.23,76519.4086,0.0,0.79153,7e-05,22.84082]
[1776762774983,49.23,76519.4086,0.0,0.79153,7e-05,22.84082]
[1776762775189,49.23,76519.4086,0.0,0.79153,7e-05,22.84082]
[1776762775851,49.23,76519.0171,0.0,0.7915,7e-05,22.84268]
[1776762780857,49.23,76515.9671,0.0,0.79127,7e-05,22.85677]
[1776762783977,49.24,76513.1943,0.0,0.79106,7e-05,22.86936]
[1776762784192,49.24,76513.1943,0.0,0.79106,7e-05,22.86936]
[1776762784859,49.24,76513.1943,0.0,0.79106,7e-05,22.86936]
[1776762784861,49.24,76512.7257,0.0,0.79102,7e-05,22.87153]
[1776762784944,49.24,76512.7257,0.0,0.79102,7e-05,22.87153]
[1776762790867,49.24,76511.3429,0.0,0.79091,7e-05,22.87817]
[1776762791868,49.24,76505.2543,0.0,0.79047,7e-05,22.90517]
[1776762792711,49.24,76505.2543,0.0,0.79047,7e-05,22.90517]
[1776762792812,49.24,76505.2543,0.0,0.79047,7e-05,22.9052]
[1776762792945,49.24,76505.2543,0.0,0.79047,7e-05,22.9052]
[1776762793288,49.24,76505.2543,0.0,0.79047,7e-05,22.9052]
[1776762793444,49.24,76505.2543,0.0,0.79047,7e-05,22.9052]
[1776762793745,49.24,76505.2543,0.0,0.79047,7e-05,22.90524]
[1776762797773,49.24,76502.4457,0.0,0.79026,7e-05,22.91771]
[1776762798245,49.24,76502.4457,0.0,0.79026,7e-05,22.91771]
[1776762798784,49.24,76502.4457,0.0,0.79026,7e-05,22.91771]
[1776762798878,49.24,76502.4457,0.0,0.79026,7e-05,22.91765]
[1776762799787,49.24,76484.1457,0.0,0.78891,7e-05,22.99842]
[1776762799989,49.24,76484.1457,0.0,0.78891,7e-05,22.99842]
[1776762800281,49.24,76484.1457,0.0,0.78891,7e-05,22.99842]
[1776762805829,49.24,76482.4157,0.0,0.78879,7e-05,23.00563]
[1776762809661,49.24,76481.8,0.0,0.78875,7e-05,23.00815]
[1776762809695,49.24,76481.8,0.0,0.78875,7e-05,23.00815]
[1776762809857,49.24,76481.8,0.0,0.78875,7e-05,23.00809]
[1776762810242,49.24,76481.8,0.0,0.78875,7e-05,23.00809]
[1776762810442,49.24,76481.8,0.0,0.78875,7e-05,23.00809]
[1776762815898,49.23,76482.0186,0.0,0.78879,7e-05,23.00349]
[1776762815912,49.23,76482.0186,0.0,0.78879,7e-05,23.00349]
[1776762815950,49.23,76482.0186,0.0,0.78879,7e-05,23.00349]
[1776762816522,49.23,76482.0186,0.0,0.78879,7e-05,23.00349]
[1776762816691,49.23,76482.0186,0.0,0.78879,7e-05,23.00349]
[1776762816899,49.23,76481.6729,0.0,0.78877,7e-05,23.00494]
[1776762821904,49.23,76479.0357,0.0,0.78857,7e-05,23.01664]
[1776762822375,49.23,76479.0357,0.0,0.78857,7e-05,23.01664]
[1776762822442,49.23,76479.0357,0.0,0.78857,7e-05,23.01664]
[1776762822905,49.24,76478.3143,0.0,0.78851,7e-05,23.02019]
[1776762822960,49.24,76478.3143,0.0,0.78851,7e-05,23.02019]
[1776762823198,49.24,76478.3143,0.0,0.78851,7e-05,23.02019]
[1776762828911,49.24,76469.2486,0.0,0.78781,7e-05,23.06223]
[1776762829803,49.24,76469.2486,0.0,0.78781,7e-05,23.06223]
[1776762829904,49.24,76469.2486,0.0,0.7878,7e-05,23.06254]
[1776762829940,49.24,76469.2486,0.0,0.7878,7e-05,23.06254]
[1776762830335,49.24,76469.2486,0.0,0.7878,7e-05,23.06254]
[1776762830444,49.24,76469.2486,0.0,0.7878,7e-05,23.06254]
[1776762830913,49.25,76468.0114,0.0,0.78771,7e-05,23.06829]
[1776762835918,49.25,76468.2057,0.0,0.7877,7e-05,23.06897]
[1776762838881,49.25,76468.1329,0.0,0.78768,7e-05,23.0699]
[1776762838921,49.25,76468.2043,0.0,0.78768,7e-05,23.06988]
[1776762838945,49.25,76468.2043,0.0,0.78768,7e-05,23.06988]
[1776762839379,49.25,76468.2043,0.0,0.78768,7e-05,23.06988]
[1776762839443,49.25,76468.2043,0.0,0.78768,7e-05,23.06988]
[1776762839922,49.26,76468.1043,0.0,0.78767,7e-05,23.07063]
[1776762841924,49.26,76473.4443,0.0,0.78806,7e-05,23.04778]
[1776762844600,49.26,76474.1657,0.0,0.7881,7e-05,23.04493]
[1776762844692,49.26,76474.1657,0.0,0.7881,7e-05,23.04493]
[1776762844793,49.26,76474.1657,0.0,0.7881,7e-05,23.04514]
[1776762845466,49.26,76474.1657,0.0,0.7881,7e-05,23.04514]
[1776762845689,49.26,76474.1657,0.0,0.7881,7e-05,23.04514]
[1776762848931,49.26,76478.68,0.0,0.78844,7e-05,23.02483]
[1776762850608,49.26,76482.5086,0.0,0.78872,7e-05,23.00787]
[1776762850701,49.26,76482.5086,0.0,0.78872,7e-05,23.00787]
[1776762850933,49.26,76483.4757,0.0,0.7888,7e-05,23.00354]
[1776762851934,49.26,76494.5414,0.0,0.78961,7e-05,22.9547]
[1776762852726,49.26,76494.5414,0.0,0.78961,7e-05,22.9547]
[1776762852935,49.26,76499.6629,0.0,0.78999,7e-05,22.93209]
[1776762852940,49.26,76499.6629,0.0,0.78999,7e-05,22.93209]
[1776762858941,49.26,76495.2014,0.0,0.78966,7e-05,22.95176]
[1776762860943,49.26,76500.9357,0.0,0.79008,7e-05,22.92644]
[1776762861999,49.26,76502.1943,0.0,0.79018,7e-05,22.9209]
[1776762862195,49.26,76502.1943,0.0,0.79018,7e-05,22.9209]
[1776762862904,49.26,76502.1943,0.0,0.79018,7e-05,22.9209]
[1776762862942,49.26,76502.1943,0.0,0.79018,7e-05,22.9209]
[1776762862945,49.26,76502.33,0.0,0.79019,7e-05,22.92033]
[1776762866949,49.26,76496.1771,0.0,0.78973,7e-05,22.94758]
[1776762867432,49.26,76496.1771,0.0,0.78973,7e-05,22.94758]
[1776762867692,49.26,76496.1771,0.0,0.78973,7e-05,22.94758]
[1776762873956,49.26,76495.0629,0.0,0.78967,7e-05,22.94916]
[1776762875318,49.26,76495.6929,0.0,0.78972,7e-05,22.94637]
[1776762875437,49.26,76495.6929,0.0,0.78972,7e-05,22.94637]
[1776762875958,49.26,76496.6086,0.0,0.78978,7e-05,22.94232]
[1776762876234,49.26,76496.6086,0.0,0.78978,7e-05,22.94232]
[1776762876442,49.26,76496.6086,0.0,0.78978,7e-05,22.94232]
[1776762881964,49.26,76496.48,0.0,0.78978,7e-05,22.94287]
[1776762886969,49.26,76496.4757,0.0,0.78978,7e-05,22.94287]
[1776762887712,49.26,76496.4757,0.0,0.78978,7e-05,22.94287]
[1776762887940,49.26,76496.4757,0.0,0.78978,7e-05,22.94287]
[1776762887970,49.26,76496.4843,0.0,0.78978,7e-05,22.94283]
[1776762888443,49.26,76496.4843,0.0,0.78978,7e-05,22.94283]
[1776762888696,49.26,76496.4843,0.0,0.78978,7e-05,22.94283]
[1776762893976,49.26,76496.5471,0.0,0.78978,7e-05,22.94254]
[1776762898985,49.26,76496.49,0.0,0.78978,7e-05,22.94278]
[1776762903990,49.26,76496.2029,0.0,0.78976,7e-05,22.94402]
[1776762906851,49.26,76497.7814,0.0,0.78987,7e-05,22.93705]
[1776762906949,49.26,76497.7814,0.0,0.78987,7e-05,22.93705]
[1776762907945,49.26,76498.0957,0.0,0.7899,7e-05,22.93567]
[1776762907994,49.26,76500.2514,0.0,0.79005,7e-05,22.92616]
[1776762911998,49.26,76508.23,0.0,0.79064,7e-05,22.89104]
[1776762912236,49.26,76508.23,0.0,0.79064,7e-05,22.89104]
[1776762912438,49.26,76508.23,0.0,0.79064,7e-05,22.89104]
[1776762917492,49.26,76503.9629,0.0,0.79032,7e-05,22.9101]
[1776762917700,49.26,76503.9629,0.0,0.79032,7e-05,22.9101]
[1776762919349,49.26,76509.3371,0.0,0.79071,7e-05,22.88643]
[1776762919439,49.26,76509.3371,0.0,0.79071,7e-05,22.88643]
[1776762920006,49.26,76509.4457,0.0,0.79072,7e-05,22.88602]
[1776762923472,49.26,76514.0371,0.0,0.79105,7e-05,22.86596]
[1776762923693,49.26,76514.0371,0.0,0.79105,7e-05,22.86596]
[1776762927280,49.26,76510.0314,0.0,0.79075,7e-05,22.88401]
[1776762927439,49.26,76510.0314,0.0,0.79075,7e-05,22.88401]
[1776762929069,49.26,76509.1371,0.0,0.79069,7e-05,22.88809]
[1776762929194,49.26,76509.1371,0.0,0.79069,7e-05,22.88809]
[1776762930017,49.26,76510.3243,0.0,0.79077,7e-05,22.88291]
[1776762935035,49.26,76509.1043,0.0,0.7907,7e-05,22.88539]
[1776762937414,49.26,76509.0371,0.0,0.79069,7e-05,22.88581]
[1776762937444,49.26,76509.0371,0.0,0.79069,7e-05,22.88581]
[1776762941084,49.26,76509.26,0.0,0.7907,7e-05,22.885]
[1776762942042,49.26,76518.0686,0.0,0.79135,7e-05,22.84619]
[1776762944587,49.27,76521.6714,0.0,0.79161,7e-05,22.83049]
[1776762947047,49.27,76528.1471,0.0,0.79207,7e-05,22.80224]
[1776762950050,49.27,76534.5157,0.0,0.79253,7e-05,22.77455]
[1776762952052,49.27,76540.2443,0.0,0.79294,7e-05,22.74958]
[1776762953601,49.27,76539.7386,0.0,0.7929,7e-05,22.75205]
[1776762953693,49.27,76539.7386,0.0,0.7929,7e-05,22.75205]
[1776762954054,49.27,76538.81,0.0,0.79283,7e-05,22.75639]
[1776762959059,49.28,76540.5143,0.0,0.79294,7e-05,22.74995]
[1776762965065,49.28,76541.74,0.0,0.793,7e-05,22.74589]
[1776762965557,49.28,76541.74,0.0,0.793,7e-05,22.74589]
[1776762965692,49.28,76541.74,0.0,0.793,7e-05,22.74589]
[1776762972046,49.29,76544.6886,0.0,0.7932,7e-05,22.73423]
[1776762972190,49.29,76540.9686,0.0,0.79292,7e-05,22.75097]
[1776762973116,49.29,76540.9686,0.0,0.79292,7e-05,22.75119]
[1776762973188,49.29,76540.9686,0.0,0.79292,7e-05,22.75119]
[1776762974002,49.29,76540.9686,0.0,0.79292,7e-05,22.75142]
[1776762979080,49.29,76542.1671,0.0,0.79299,7e-05,22.74724]
[1776762985086,49.3,76540.53,0.0,0.79285,7e-05,22.75583]
[1776762988088,49.3,76540.8171,0.0,0.79286,7e-05,22.75499]
[1776762988197,49.3,76540.81,0.0,0.79286,7e-05,22.75524]
[1776762990091,49.3,76529.8586,0.0,0.79205,7e-05,22.80417]
[1776762995098,49.3,76528.4029,0.0,0.79195,7e-05,22.8081]
[1776762997783,49.3,76528.6057,0.0,0.79196,7e-05,22.8075]
[1776762997943,49.3,76528.6057,0.0,0.79196,7e-05,22.8075]
[1776763001104,49.31,76541.51,0.0,0.79289,7e-05,22.75103]
[1776763002309,49.31,76544.9429,0.0,0.79314,7e-05,22.73603]
[1776763002437,49.31,76544.9429,0.0,0.79314,7e-05,22.73603]
[1776763002741,49.31,76544.9429,0.0,0.79314,7e-05,22.73603]
[1776763002937,49.31,76544.9429,0.0,0.79314,7e-05,22.73603]
[1776763003007,49.31,76544.9429,0.0,0.79314,7e-05,22.73627]
[1776763008111,49.31,76542.8643,0.0,0.79297,7e-05,22.74663]
[1776763013116,49.32,76543.0729,0.0,0.79297,7e-05,22.74682]
[1776763013718,49.32,76543.0729,0.0,0.79297,7e-05,22.74682]
[1776763013938,49.32,76543.0729,0.0,0.79297,7e-05,22.74682]
[1776763019122,49.32,76541.7386,0.0,0.79285,7e-05,22.75403]
[1776763024127,49.32,76542.8929,0.0,0.79292,7e-05,22.74999]
[1776763029132,49.33,76544.0471,0.0,0.79298,7e-05,22.74597]
[1776763035138,49.33,76544.58,0.0,0.793,7e-05,22.74492]
[1776763040039,49.34,76544.9529,0.0,0.79302,7e-05,22.74415]
[1776763040195,49.34,76544.9529,0.0,0.79301,7e-05,22.74435]
[1776763042750,49.34,76541.63,0.0,0.79276,7e-05,22.75949]
[1776763042937,49.34,76541.63,0.0,0.79276,7e-05,22.75949]
[1776763043037,49.34,76541.63,0.0,0.79276,7e-05,22.75969]
[1776763044665,49.34,76542.02,0.0,0.79279,7e-05,22.75796]
[1776763044688,49.34,76542.02,0.0,0.79279,7e-05,22.75796]
[1776763045148,49.34,76534.9514,0.0,0.79227,7e-05,22.78964]
[1776763047153,49.34,76521.8729,0.0,0.79131,7e-05,22.84776]
[1776763047589,49.34,76521.8729,0.0,0.79131,7e-05,22.84776]
[1776763047685,49.34,76521.8729,0.0,0.79131,7e-05,22.84776]
[1776763051251,49.34,76517.6643,0.0,0.79102,7e-05,22.86336]
[1776763051442,49.34,76517.6643,0.0,0.79102,7e-05,22.86336]
[1776763051790,49.34,76517.6643,0.0,0.79102,7e-05,22.86336]
[1776763051939,49.34,76517.6643,0.0,0.79102,7e-05,22.86336]
[1776763052031,49.34,76517.6643,0.0,0.79102,7e-05,22.86344]
[1776763054160,49.34,76526.0557,0.0,0.79163,7e-05,22.82653]
[1776763054394,49.34,76526.0557,0.0,0.79163,7e-05,22.82653]
[1776763058679,49.34,76527.1786,0.0,0.7917,7e-05,22.82205]
[1776763058691,49.34,76527.1786,0.0,0.7917,7e-05,22.82205]
[1776763059166,49.34,76527.5786,0.0,0.79173,7e-05,22.82041]
[1776763062838,49.35,76526.7486,0.0,0.79166,7e-05,22.82444]
[1776763063169,49.35,76519.1657,0.0,0.79111,7e-05,22.85804]
[1776763066458,49.35,76517.6071,0.0,0.79099,7e-05,22.86512]
[1776763071756,49.35,76520.2271,0.0,0.79117,7e-05,22.85397]
[1776763072451,49.35,76516.19,0.0,0.79088,7e-05,22.87186]
[1776763077380,49.35,76513.0371,0.0,0.79064,7e-05,22.88603]
[1776763077448,49.35,76513.0371,0.0,0.79064,7e-05,22.88603]
[1776763078184,49.35,76512.6643,0.0,0.79062,7e-05,22.88771]
[1776763081187,49.35,76519.12,0.0,0.79109,7e-05,22.85936]
[1776763082189,49.35,76524.88,0.0,0.79151,7e-05,22.83401]
[1776763083190,49.35,76532.2829,0.0,0.79204,7e-05,22.8014]
[1776763085728,49.35,76530.4243,0.0,0.7919,7e-05,22.80989]
[1776763085938,49.35,76530.4243,0.0,0.7919,7e-05,22.80989]
[1776763091198,49.35,76533.5243,0.0,0.79212,7e-05,22.79699]
[1776763096203,49.36,76535.6714,0.0,0.79226,7e-05,22.78825]
[1776763098402,49.36,76538.9386,0.0,0.7925,7e-05,22.77414]
[1776763098404,49.36,76538.9386,0.0,0.7925,7e-05,22.77414]
[1776763098438,49.36,76538.9386,0.0,0.7925,7e-05,22.77414]
[1776763099206,49.36,76539.5043,0.0,0.79253,7e-05,22.77181]
[1776763103210,49.36,76545.3414,0.0,0.79295,7e-05,22.74673]
[1776763103923,49.36,76545.3414,0.0,0.79295,7e-05,22.74673]
[1776763103925,49.36,76545.3414,0.0,0.79295,7e-05,22.74673]
[1776763103942,49.36,76545.3414,0.0,0.79295,7e-05,22.74673]
[1776763104211,49.36,76545.8886,0.0,0.79298,7e-05,22.74452]
[1776763109216,49.37,76546.78,0.0,0.79303,7e-05,22.74163]
[1776763114222,49.37,76549.6857,0.0,0.79325,7e-05,22.72661]
[1776763116611,49.37,76550.1657,0.0,0.79327,7e-05,22.72495]
[1776763116662,49.37,76550.1657,0.0,0.79327,7e-05,22.72495]
[1776763116693,49.37,76550.1657,0.0,0.79327,7e-05,22.72495]
[1776763117225,49.37,76549.8957,0.0,0.79325,7e-05,22.72637]
[1776763122230,49.38,76550.4657,0.0,0.79327,7e-05,22.72501]
[1776763125075,49.38,76541.7757,0.0,0.79263,7e-05,22.7641]
[1776763125667,49.38,76541.7757,0.0,0.79263,7e-05,22.7641]
[1776763125703,49.38,76541.7757,0.0,0.79263,7e-05,22.7641]
[1776763125944,49.38,76541.7757,0.0,0.79263,7e-05,22.7641]
[1776763126082,49.38,76541.7757,0.0,0.79263,7e-05,22.76429]
[1776763131117,49.38,76541.7857,0.0,0.79262,7e-05,22.76517]
[1776763135208,49.38,76540.1771,0.0,0.79249,7e-05,22.7728]
[1776763135443,49.38,76537.4057,0.0,0.79229,7e-05,22.78522]
[1776763141188,49.39,76535.1414,0.0,0.79211,7e-05,22.79611]
[1776763145978,49.39,76531.1786,0.0,0.79181,7e-05,22.81412]
[1776763146035,49.39,76531.1786,0.0,0.79181,7e-05,22.81412]
[1776763146201,49.39,76531.1786,0.0,0.79181,7e-05,22.81412]
[1776763146223,49.39,76531.1786,0.0,0.79181,7e-05,22.81423]
[1776763151258,49.39,76527.2343,0.0,0.79152,7e-05,22.83207]
[1776763152265,49.39,76514.3186,0.0,0.79057,7e-05,22.8892]
[1776763154511,49.39,76510.9643,0.0,0.79032,7e-05,22.904]
[1776763154569,49.39,76510.9643,0.0,0.79032,7e-05,22.904]
[1776763154689,49.39,76510.9643,0.0,0.79032,7e-05,22.904]
[1776763155270,49.39,76510.9814,0.0,0.79032,7e-05,22.90393]
[1776763160275,49.39,76510.9014,0.0,0.79032,7e-05,22.90433]
[1776763162338,49.39,76510.0743,0.0,0.79026,7e-05,22.90798]
[1776763162396,49.39,76510.0743,0.0,0.79026,7e-05,22.90798]
[1776763162444,49.39,76510.0743,0.0,0.79026,7e-05,22.90798]
[1776763163278,49.39,76509.2971,0.0,0.7902,7e-05,22.9114]
[1776763165280,49.39,76516.1443,0.0,0.7907,7e-05,22.88127]
[1776763166364,49.39,76517.2929,0.0,0.79078,7e-05,22.87625]
[1776763166449,49.39,76517.2929,0.0,0.79078,7e-05,22.87625]
[1776763166458,49.39,76517.2929,0.0,0.79078,7e-05,22.87625]
[1776763166699,49.39,76517.2929,0.0,0.79078,7e-05,22.87625]
[1776763167282,49.39,76518.0229,0.0,0.79084,7e-05,22.87307]
[1776763172287,49.39,76513.8186,0.0,0.79055,7e-05,22.88855]
[1776763174218,49.39,76513.1229,0.0,0.79049,7e-05,22.89164]
[1776763174436,49.39,76513.1229,0.0,0.79049,7e-05,22.89166]
[1776763179294,49.39,76519.4986,0.0,0.79096,7e-05,22.86366]
[1776763184144,49.39,76524.2157,0.0,0.7913,7e-05,22.8431]
[1776763184153,49.39,76524.2157,0.0,0.7913,7e-05,22.8431]
[1776763184198,49.39,76524.2157,0.0,0.7913,7e-05,22.8431]
[1776763184246,49.39,76524.2157,0.0,0.7913,7e-05,22.84318]
[1776763189304,49.4,76522.28,0.0,0.79115,7e-05,22.85207]
[1776763193186,49.4,76522.2786,0.0,0.79115,7e-05,22.85228]
[1776763193299,49.4,76522.2786,0.0,0.79115,7e-05,22.85228]
[1776763193308,49.4,76522.4757,0.0,0.79116,7e-05,22.85148]
[1776763193435,49.4,76522.4757,0.0,0.79116,7e-05,22.85148]
[1776763199314,49.4,76523.45,0.0,0.79123,7e-05,22.84761]
[1776763202317,49.4,76516.2614,0.0,0.7907,7e-05,22.87951]
[1776763203926,49.4,76513.9671,0.0,0.79053,7e-05,22.88965]
[1776763203941,49.4,76513.9671,0.0,0.79053,7e-05,22.88965]
[1776763204094,49.4,76513.9671,0.0,0.79053,7e-05,22.88965]
[1776763204203,49.4,76513.9671,0.0,0.79053,7e-05,22.88965]
[1776763204303,49.4,76513.9671,0.0,0.79053,7e-05,22.88967]
[1776763206321,49.4,76521.4529,0.0,0.79108,7e-05,22.85674]
[1776763207322,49.4,76527.64,0.0,0.79153,7e-05,22.82951]
[1776763208754,49.4,76531.93,0.0,0.79184,7e-05,22.81068]
[1776763208937,49.4,76531.93,0.0,0.79184,7e-05,22.81068]
[1776763214332,49.4,76530.0286,0.0,0.79169,7e-05,22.81978]
[1776763214458,49.4,76530.0286,0.0,0.79169,7e-05,22.81978]
[1776763214498,49.4,76530.0286,0.0,0.79169,7e-05,22.81978]
[1776763214690,49.4,76530.0286,0.0,0.79169,7e-05,22.81978]
[1776763215333,49.4,76530.8986,0.0,0.79175,7e-05,22.81605]
[1776763220338,49.41,76528.8014,0.0,0.79159,7e-05,22.82586]
[1776763222604,49.41,76528.9443,0.0,0.79159,7e-05,22.82543]
[1776763222694,49.41,76528.9443,0.0,0.79159,7e-05,22.82543]
[1776763223341,49.41,76529.7529,0.0,0.79165,7e-05,22.82196]
[1776763228346,49.41,76529.2243,0.0,0.79161,7e-05,22.82482]
[1776763229186,49.41,76529.2243,0.0,0.79161,7e-05,22.82482]
[1776763229445,49.41,76529.2243,0.0,0.7916,7e-05,22.82492]
[1776763236354,49.41,76526.0929,0.0,0.79139,7e-05,22.8361]
[1776763237265,49.41,76526.0929,0.0,0.79139,7e-05,22.8361]
[1776763237383,49.41,76526.0929,0.0,0.79138,7e-05,22.83619]
[1776763237446,49.41,76526.0929,0.0,0.79138,7e-05,22.83619]
[1776763238356,49.41,76525.7686,0.0,0.79136,7e-05,22.8377]
[1776763246364,49.41,76525.7629,0.0,0.79135,7e-05,22.83838]
[1776763251369,49.41,76524.8857,0.0,0.79128,7e-05,22.84264]
[1776763251906,49.41,76524.8857,0.0,0.79128,7e-05,22.84264]
[1776763251943,49.41,76524.8857,0.0,0.79128,7e-05,22.84264]
[1776763252155,49.41,76524.8857,0.0,0.79128,7e-05,22.84264]
[1776763252189,49.41,76524.8857,0.0,0.79128,7e-05,22.84264]
[1776763252370,49.41,76524.7714,0.0,0.79127,7e-05,22.84322]
[1776763256374,49.42,76531.3457,0.0,0.79174,7e-05,22.81454]
[1776763257488,49.42,76531.6471,0.0,0.79176,7e-05,22.81332]
[1776763257693,49.42,76531.6471,0.0,0.79176,7e-05,22.81332]
[1776763264300,49.42,76528.1257,0.0,0.7915,7e-05,22.82934]
[1776763264440,49.42,76528.0429,0.0,0.79149,7e-05,22.82988]
[1776763264522,49.42,76528.0429,0.0,0.79149,7e-05,22.82988]
[1776763264691,49.42,76528.0429,0.0,0.79149,7e-05,22.82988]
[1776763265383,49.42,76528.0171,0.0,0.79149,7e-05,22.83009]
[1776763271389,49.42,76527.9614,0.0,0.79148,7e-05,22.83087]
[1776763275394,49.42,76538.2243,0.0,0.79222,7e-05,22.78595]
[1776763277530,49.42,76537.31,0.0,0.79215,7e-05,22.79028]
[1776763277702,49.42,76537.31,0.0,0.79215,7e-05,22.79028]
[1776763279397,49.42,76527.67,0.0,0.79144,7e-05,22.83305]
[1776763279839,49.42,76527.67,0.0,0.79144,7e-05,22.83305]
[1776763279844,49.42,76527.67,0.0,0.79144,7e-05,22.83305]
[1776763279939,49.42,76527.67,0.0,0.79144,7e-05,22.83305]
[1776763280398,49.42,76523.2614,0.0,0.79112,7e-05,22.85257]
[1776763285403,49.43,76525.53,0.0,0.79128,7e-05,22.84288]
[1776763286775,49.43,76527.0829,0.0,0.79139,7e-05,22.83611]
[1776763286943,49.43,76527.0829,0.0,0.79139,7e-05,22.83611]
[1776763287154,49.43,76527.0829,0.0,0.79139,7e-05,22.83611]
[1776763287193,49.43,76527.0829,0.0,0.79139,7e-05,22.83611]
[1776763287405,49.43,76535.1571,0.0,0.79198,7e-05,22.80057]
[1776763290408,49.43,76529.4686,0.0,0.79156,7e-05,22.82602]
[1776763292674,49.43,76529.0,0.0,0.79154,7e-05,22.82502]
[1776763292692,49.43,76529.0,0.0,0.79154,7e-05,22.82502]
[1776763298114,49.43,76529.53,0.0,0.79157,7e-05,22.82313]
[1776763298192,49.43,76529.53,0.0,0.79157,7e-05,22.82313]
[1776763298272,49.43,76529.53,0.0,0.79157,7e-05,22.82313]
[1776763298290,49.43,76529.53,0.0,0.79157,7e-05,22.82324]
[1776763298437,49.43,76529.53,0.0,0.79157,7e-05,22.82324]
[1776763302420,49.43,76534.7771,0.0,0.79194,7e-05,22.80055]
[1776763304420,49.43,76534.7771,0.0,0.79194,7e-05,22.80067]
[1776763304443,49.43,76535.9529,0.0,0.79203,7e-05,22.7956]
[1776763308360,49.43,76541.6129,0.0,0.79243,7e-05,22.77119]
[1776763308865,49.43,76541.6129,0.0,0.79243,7e-05,22.77119]
[1776763308948,49.43,76541.6129,0.0,0.79243,7e-05,22.77119]
[1776763309136,49.43,76541.6129,0.0,0.79243,7e-05,22.77119]
[1776763309192,49.43,76541.6129,0.0,0.79243,7e-05,22.77119]
[1776763309366,49.44,76541.6129,0.0,0.79243,7e-05,22.77136]
[1776763314402,49.44,76545.9271,0.0,0.79273,7e-05,22.75317]
[1776763314784,49.44,76545.9271,0.0,0.79273,7e-05,22.75317]
[1776763314947,49.44,76545.9271,0.0,0.79273,7e-05,22.75317]
[1776763317423,49.44,76540.5814,0.0,0.79233,7e-05,22.77725]
[1776763322441,49.44,76536.8571,0.0,0.79205,7e-05,22.79438]
[1776763323442,49.44,76525.7071,0.0,0.79124,7e-05,22.84366]
[1776763324442,49.44,76510.5986,0.0,0.79013,7e-05,22.91022]
[1776763325543,49.44,76509.0271,0.0,0.79002,7e-05,22.91712]
[1776763325694,49.44,76509.0271,0.0,0.79002,7e-05,22.91712]
[1776763326220,49.44,76509.0271,0.0,0.79002,7e-05,22.91712]
[1776763326441,49.44,76509.0271,0.0,0.79002,7e-05,22.91712]
[1776763326444,49.44,76508.4386,0.0,0.78997,7e-05,22.91968]
[1776763329447,49.44,76502.9971,0.0,0.78958,7e-05,22.9435]
[1776763334452,49.44,76498.65,0.0,0.78926,7e-05,22.96227]
[1776763335211,49.44,76498.65,0.0,0.78926,7e-05,22.96227]
[1776763335443,49.44,76498.65,0.0,0.78926,7e-05,22.96227]
[1776763340460,49.44,76500.4971,0.0,0.7894,7e-05,22.9537]
[1776763341657,49.44,76501.4743,0.0,0.78948,7e-05,22.94934]
[1776763341694,49.44,76501.4743,0.0,0.78948,7e-05,22.94934]
[1776763342462,49.44,76501.3643,0.0,0.78947,7e-05,22.94976]
[1776763345883,49.44,76501.8671,0.0,0.78951,7e-05,22.94737]
[1776763345941,49.44,76501.8671,0.0,0.78951,7e-05,22.94737]
[1776763346470,49.44,76507.1714,0.0,0.7899,7e-05,22.92401]
[1776763347471,49.44,76512.21,0.0,0.79027,7e-05,22.90182]
[1776763350481,49.44,76509.6343,0.0,0.79008,7e-05,22.91314]
[1776763350691,49.44,76509.6343,0.0,0.79008,7e-05,22.91314]
[1776763350935,49.44,76509.6343,0.0,0.79008,7e-05,22.91314]
[1776763351208,49.44,76509.6343,0.0,0.79008,7e-05,22.91314]
[1776763351475,49.44,76504.3271,0.0,0.78971,7e-05,22.9332]
[1776763356480,49.44,76507.6071,0.0,0.78995,7e-05,22.91858]
[1776763359540,49.44,76507.0257,0.0,0.78991,7e-05,22.92105]
[1776763359695,49.44,76507.0257,0.0,0.78991,7e-05,22.92105]
[1776763365489,49.44,76508.7986,0.0,0.79005,7e-05,22.91311]
[1776763365584,49.44,76508.7986,0.0,0.79005,7e-05,22.91311]
[1776763365693,49.44,76508.7986,0.0,0.79005,7e-05,22.91311]
[1776763366214,49.44,76508.7986,0.0,0.79005,7e-05,22.91311]
[1776763366445,49.44,76508.7986,0.0,0.79005,7e-05,22.91311]
[1776763366490,49.44,76512.6014,0.0,0.79032,7e-05,22.89637]
[1776763372496,49.44,76514.5429,0.0,0.79047,7e-05,22.88787]
[1776763372941,49.44,76514.5429,0.0,0.79047,7e-05,22.88787]
[1776763373194,49.44,76514.5429,0.0,0.79047,7e-05,22.88787]
[1776763373497,49.44,76507.0157,0.0,0.78991,7e-05,22.92099]
[1776763376418,49.44,76511.4343,0.0,0.79024,7e-05,22.9015]
[1776763376451,49.44,76511.4343,0.0,0.79024,7e-05,22.9015]
[1776763376481,49.44,76511.4343,0.0,0.79024,7e-05,22.9015]
[1776763377108,49.44,76511.4343,0.0,0.79024,7e-05,22.9015]
[1776763377189,49.44,76511.4343,0.0,0.79024,7e-05,22.9015]
[1776763381164,49.44,76507.5829,0.0,0.78996,7e-05,22.91839]
[1776763381488,49.44,76507.5829,0.0,0.78996,7e-05,22.91839]
[1776763381505,49.44,76506.8671,0.0,0.78991,7e-05,22.92151]
[1776763381621,49.44,76506.8671,0.0,0.78991,7e-05,22.92151]
[1776763384508,49.44,76498.9829,0.0,0.78933,7e-05,22.95603]
[1776763389513,49.43,76500.1486,0.0,0.78942,7e-05,22.95055]
[1776763394518,49.43,76502.2143,0.0,0.78958,7e-05,22.94119]
[1776763398071,49.43,76501.5843,0.0,0.78953,7e-05,22.9438]
[1776763400461,49.43,76501.2529,0.0,0.78951,7e-05,22.94514]
[1776763404288,49.43,76502.0571,0.0,0.78957,7e-05,22.94144]
[1776763404444,49.43,76502.0571,0.0,0.78957,7e-05,22.94144]
[1776763404528,49.43,76503.4886,0.0,0.78968,7e-05,22.93505]
[1776763409534,49.43,76502.15,0.0,0.78958,7e-05,22.94072]
[1776763412328,49.43,76502.1014,0.0,0.7896,7e-05,22.93759]
[1776763412442,49.43,76502.1014,0.0,0.7896,7e-05,22.93759]
[1776763417542,49.43,76500.6543,0.0,0.7895,7e-05,22.94364]
[1776763422547,49.43,76500.5057,0.0,0.78949,7e-05,22.94402]
[1776763423845,49.43,76498.46,0.0,0.78934,7e-05,22.95295]
[1776763423950,49.43,76498.46,0.0,0.78934,7e-05,22.95295]
[1776763424549,49.43,76496.9771,0.0,0.78924,7e-05,22.9594]
[1776763426464,49.43,76496.6743,0.0,0.78921,7e-05,22.96066]
[1776763430845,49.43,76493.5729,0.0,0.78899,7e-05,22.97388]
[1776763430851,49.43,76493.5729,0.0,0.78899,7e-05,22.97388]
[1776763430937,49.43,76493.5729,0.0,0.78899,7e-05,22.97388]
[1776763431556,49.43,76493.6129,0.0,0.789,7e-05,22.97361]
[1776763434652,49.42,76493.6,0.0,0.789,7e-05,22.9734]
[1776763434693,49.42,76493.6,0.0,0.789,7e-05,22.9734]
[1776763435560,49.42,76498.9729,0.0,0.7894,7e-05,22.94972]
[1776763435578,49.42,76498.9729,0.0,0.7894,7e-05,22.94972]
[1776763435698,49.42,76498.9729,0.0,0.7894,7e-05,22.94972]
[1776763440599,49.42,76498.5986,0.0,0.78937,7e-05,22.95105]
[1776763440699,49.42,76498.5986,0.0,0.78937,7e-05,22.95105]
[1776763441566,49.42,76498.59,0.0,0.78937,7e-05,22.95103]
[1776763441581,49.42,76498.59,0.0,0.78937,7e-05,22.95103]
[1776763441696,49.42,76498.59,0.0,0.78937,7e-05,22.95103]
[1776763447054,49.42,76495.6857,0.0,0.78917,7e-05,22.96344]
[1776763447198,49.42,76495.6857,0.0,0.78917,7e-05,22.96344]
[1776763447572,49.42,76495.0671,0.0,0.78912,7e-05,22.96608]
[1776763448178,49.42,76495.0671,0.0,0.78912,7e-05,22.96608]
[1776763448203,49.42,76495.0671,0.0,0.78912,7e-05,22.96608]
[1776763451894,49.42,76487.3814,0.0,0.78856,7e-05,22.99941]
[1776763451945,49.42,76487.3814,0.0,0.78856,7e-05,22.99941]
[1776763452577,49.42,76487.3971,0.0,0.78857,7e-05,22.99922]
[1776763452674,49.42,76487.3971,0.0,0.78857,7e-05,22.99922]
[1776763452701,49.42,76487.3971,0.0,0.78857,7e-05,22.99922]
[1776763458583,49.42,76478.87,0.0,0.78794,7e-05,23.03678]
[1776763458938,49.42,76478.87,0.0,0.78794,7e-05,23.03678]
[1776763459198,49.42,76478.87,0.0,0.78794,7e-05,23.03678]
[1776763459415,49.42,76478.87,0.0,0.78793,7e-05,23.03707]
[1776763461876,49.42,76478.81,0.0,0.78792,7e-05,23.03791]
[1776763461936,49.42,76478.81,0.0,0.78792,7e-05,23.03791]
[1776763466556,49.43,76475.4557,0.0,0.78765,7e-05,23.05371]
[1776763466583,49.43,76475.4557,0.0,0.78765,7e-05,23.05397]
[1776763466696,49.43,76475.4557,0.0,0.78765,7e-05,23.05397]
[1776763467324,49.43,76475.4557,0.0,0.78765,7e-05,23.05397]
[1776763467453,49.43,76475.4557,0.0,0.78765,7e-05,23.05397]
[1776763471900,49.43,76472.7529,0.0,0.78745,7e-05,23.06382]
[1776763471937,49.43,76472.7529,0.0,0.78745,7e-05,23.06382]
[1776763472506,49.43,76472.7529,0.0,0.78744,7e-05,23.06405]
[1776763474899,49.43,76468.2257,0.0,0.7871,7e-05,23.08432]
[1776763474944,49.43,76468.2257,0.0,0.7871,7e-05,23.08432]
[1776763476534,49.44,76459.6086,0.0,0.78646,7e-05,23.12237]
[1776763478547,49.44,76447.9414,0.0,0.78559,7e-05,23.17356]
[1776763480562,49.44,76439.7671,0.0,0.78498,7e-05,23.20937]
[1776763481464,49.44,76439.7671,0.0,0.78498,7e-05,23.20937]
[1776763481569,49.44,76439.7671,0.0,0.78498,7e-05,23.20943]
[1776763481695,49.44,76439.7671,0.0,0.78498,7e-05,23.20943]
[1776763485588,49.44,76441.8729,0.0,0.78513,7e-05,23.20047]
[1776763485689,49.44,76441.8729,0.0,0.78513,7e-05,23.20055]
[1776763491617,49.44,76441.4843,0.0,0.78509,7e-05,23.20273]
[1776763495621,49.44,76433.0686,0.0,0.78446,7e-05,23.23969]
[1776763496113,49.44,76433.0686,0.0,0.78446,7e-05,23.23969]
[1776763496198,49.44,76433.0686,0.0,0.78446,7e-05,23.23969]
[1776763496622,49.44,76431.04,0.0,0.78431,7e-05,23.24855]
[1776763497784,49.44,76430.6629,0.0,0.78428,7e-05,23.25022]
[1776763497945,49.44,76430.6629,0.0,0.78428,7e-05,23.25022]
[1776763503629,49.44,76430.29,0.0,0.78425,7e-05,23.25192]
[1776763508634,49.44,76429.7586,0.0,0.78421,7e-05,23.25436]
[1776763513639,49.44,76429.94,0.0,0.78422,7e-05,23.25366]
[1776763514280,49.44,76429.94,0.0,0.78422,7e-05,23.25366]
[1776763514439,49.44,76429.94,0.0,0.78422,7e-05,23.25366]
[1776763514537,49.44,76429.94,0.0,0.78422,7e-05,23.25368]
[1776763515949,49.44,76430.0071,0.0,0.78423,7e-05,23.25341]
[1776763516205,49.44,76430.0071,0.0,0.78423,7e-05,23.25341]
[1776763521647,49.44,76429.24,0.0,0.78417,7e-05,23.25685]
[1776763522936,49.44,76429.2457,0.0,0.78417,7e-05,23.25684]
[1776763523201,49.44,76429.2457,0.0,0.78417,7e-05,23.25684]
[1776763523649,49.44,76428.4457,0.0,0.78411,7e-05,23.26034]
[1776763525182,49.44,76426.6814,0.0,0.78398,7e-05,23.26802]
[1776763525201,49.44,76426.6814,0.0,0.78398,7e-05,23.26802]
[1776763530656,49.44,76422.95,0.0,0.7837,7e-05,23.28423]
[1776763531657,49.44,76416.5386,0.0,0.78324,7e-05,23.30882]
[1776763532543,49.44,76416.5386,0.0,0.78324,7e-05,23.30882]
[1776763532645,49.44,76416.5386,0.0,0.78324,7e-05,23.30875]
[1776763532690,49.44,76416.5386,0.0,0.78324,7e-05,23.30875]
[1776763533659,49.44,76410.2829,0.0,0.78278,7e-05,23.33584]
[1776763534540,49.44,76410.2829,0.0,0.78278,7e-05,23.33584]
[1776763534700,49.44,76410.2829,0.0,0.78278,7e-05,23.33575]
[1776763536662,49.44,76399.9171,0.0,0.782,8e-05,23.3805]
[1776763537382,49.44,76399.9171,0.0,0.782,8e-05,23.3805]
[1776763537439,49.44,76399.9171,0.0,0.782,8e-05,23.3805]
[1776763537529,49.44,76399.9171,0.0,0.78201,8e-05,23.38036]
[1776763540877,49.44,76399.8186,0.0,0.782,8e-05,23.38039]
[1776763540938,49.44,76399.8186,0.0,0.782,8e-05,23.38039]
[1776763546672,49.44,76401.1429,0.0,0.78212,8e-05,23.37388]
[1776763547234,49.44,76401.1429,0.0,0.78212,8e-05,23.37388]
[1776763547440,49.44,76401.1429,0.0,0.78212,8e-05,23.37388]
[1776763547673,49.44,76403.2371,0.0,0.78228,7e-05,23.36468]
[1776763548705,49.44,76402.3986,0.0,0.78221,8e-05,23.3682]
[1776763548946,49.44,76402.3986,0.0,0.78221,8e-05,23.3682]
[1776763553639,49.43,76397.9271,0.0,0.78189,8e-05,23.3871]
[1776763553699,49.43,76397.3757,0.0,0.78185,8e-05,23.38935]
[1776763558535,49.43,76395.8571,0.0,0.78174,8e-05,23.39537]
[1776763558637,49.43,76395.8571,0.0,0.78175,8e-05,23.39522]
[1776763558692,49.43,76395.8571,0.0,0.78175,8e-05,23.39522]
[1776763559684,49.43,76392.8214,0.0,0.78152,8e-05,23.40821]
[1776763560276,49.43,76392.8214,0.0,0.78152,8e-05,23.40821]
[1776763560445,49.43,76392.8214,0.0,0.78152,8e-05,23.40821]
[1776763562689,49.43,76385.1757,0.0,0.78095,8e-05,23.44077]
[1776763564599,49.43,76383.1514,0.0,0.7808,8e-05,23.44932]
[1776763564699,49.43,76383.1514,0.0,0.78081,8e-05,23.4491]
[1776763565001,49.43,76383.1514,0.0,0.78081,8e-05,23.4491]
[1776763565202,49.43,76383.1514,0.0,0.78081,8e-05,23.4491]
[1776763565692,49.43,76381.4143,0.0,0.78068,8e-05,23.4564]
[1776763569696,49.42,76373.14,0.0,0.78007,8e-05,23.49122]
[1776763571573,49.42,76373.4057,0.0,0.7801,8e-05,23.48982]
[1776763571707,49.42,76373.4057,0.0,0.7801,8e-05,23.48958]
[1776763577334,49.42,76375.0229,0.0,0.78024,8e-05,23.48139]
[1776763577446,49.42,76375.0229,0.0,0.78024,8e-05,23.48139]
[1776763577704,49.41,76375.1743,0.0,0.78026,8e-05,23.48049]
[1776763577989,49.41,76375.1743,0.0,0.78026,8e-05,23.48049]
[1776763578195,49.41,76375.1743,0.0,0.78026,8e-05,23.48049]
[1776763583710,49.41,76374.6614,0.0,0.78024,8e-05,23.48125]
[1776763586349,49.41,76375.1657,0.0,0.78029,8e-05,23.47859]
[1776763586684,49.41,76375.1657,0.0,0.78029,8e-05,23.47859]
[1776763586949,49.41,76375.2257,0.0,0.7803,8e-05,23.4781]
[1776763592719,49.4,76375.4629,0.0,0.78036,8e-05,23.47244]
[1776763594995,49.4,76375.1043,0.0,0.78034,8e-05,23.47353]
[1776763595190,49.4,76375.1043,0.0,0.78034,8e-05,23.47353]
[1776763595722,49.4,76370.1471,0.0,0.77997,8e-05,23.4947]
[1776763596723,49.4,76358.6186,0.0,0.7791,8e-05,23.54415]
[1776763597724,49.4,76351.2586,0.0,0.77855,8e-05,23.57553]
[1776763598725,49.4,76345.1414,0.0,0.77808,8e-05,23.60192]
[1776763603730,49.4,76346.3,0.0,0.77817,8e-05,23.59718]
[1776763604731,49.4,76355.9314,0.0,0.7789,8e-05,23.55536]
[1776763608196,49.39,76358.0471,0.0,0.77908,8e-05,23.5453]
[1776763608446,49.39,76358.0471,0.0,0.77908,8e-05,23.5453]
[1776763613685,49.39,76357.04,0.0,0.77903,8e-05,23.54807]
[1776763613942,49.38,76357.5986,0.0,0.77907,8e-05,23.54535]
[1776763617968,49.38,76356.7,0.0,0.77903,8e-05,23.54799]
[1776763618197,49.38,76356.7,0.0,0.77903,8e-05,23.54799]
[1776763620748,49.38,76352.2857,0.0,0.7787,8e-05,23.56626]
[1776763621240,49.38,76352.2857,0.0,0.7787,8e-05,23.56626]
[1776763621449,49.38,76352.2857,0.0,0.7787,8e-05,23.56626]
[1776763627598,49.37,76347.9829,0.0,0.7784,8e-05,23.58362]
[1776763628867,49.37,76346.6543,0.0,0.7783,8e-05,23.58938]
[1776763628951,49.37,76346.6543,0.0,0.7783,8e-05,23.58938]
[1776763630619,49.37,76337.3586,0.0,0.77759,8e-05,23.62944]
[1776763633640,49.37,76341.9629,0.0,0.77795,8e-05,23.60869]
[1776763634469,49.37,76341.9629,0.0,0.77795,8e-05,23.60869]
[1776763634699,49.37,76341.9629,0.0,0.77795,8e-05,23.60869]
[1776763638746,49.36,76343.8829,0.0,0.77812,8e-05,23.59921]
[1776763638950,49.36,76343.8829,0.0,0.77813,8e-05,23.59889]
[1776763640689,49.36,76339.2571,0.0,0.77777,8e-05,23.61886]
[1776763641695,49.36,76334.9329,0.0,0.77744,8e-05,23.63749]
[1776763644250,49.36,76334.1271,0.0,0.77738,8e-05,23.64097]
[1776763644445,49.36,76334.1271,0.0,0.77738,8e-05,23.64097]
[1776763647738,49.36,76329.5343,0.0,0.77703,8e-05,23.66066]
[1776763648135,49.36,76329.5343,0.0,0.77703,8e-05,23.66066]
[1776763648191,49.36,76329.5343,0.0,0.77703,8e-05,23.66066]
[1776763648745,49.36,76329.5343,0.0,0.77703,8e-05,23.66062]
[1776763649106,49.36,76329.5343,0.0,0.77703,8e-05,23.66062]
[1776763649203,49.36,76329.5343,0.0,0.77703,8e-05,23.66062]
[1776763650759,49.36,76321.0229,0.0,0.77639,8e-05,23.69707]
[1776763653779,49.36,76317.5814,0.0,0.77615,8e-05,23.70837]
[1776763654783,49.36,76305.6257,0.0,0.77523,8e-05,23.75947]
[1776763656785,49.36,76322.6629,0.0,0.77654,8e-05,23.68629]
[1776763660452,49.36,76326.39,0.0,0.77682,8e-05,23.67021]
[1776763660789,49.36,76326.4971,0.0,0.77683,8e-05,23.66973]
[1776763661790,49.36,76340.5371,0.0,0.77791,8e-05,23.60908]
[1776763663160,49.36,76340.5371,0.0,0.77791,8e-05,23.6088]
[1776763663201,49.36,76340.5371,0.0,0.77791,8e-05,23.6088]
[1776763664443,49.36,76338.0357,0.0,0.77772,8e-05,23.61929]
[1776763664793,49.36,76338.8957,0.0,0.77779,8e-05,23.61531]
[1776763669799,49.35,76342.9886,0.0,0.77814,8e-05,23.59585]
[1776763671078,49.35,76342.5214,0.0,0.77811,8e-05,23.5975]
[1776763671202,49.35,76342.5214,0.0,0.77811,8e-05,23.5975]
[1776763676806,49.34,76342.3386,0.0,0.77813,8e-05,23.59612]
[1776763679708,49.34,76340.3686,0.0,0.77799,8e-05,23.60388]
[1776763679952,49.34,76339.6586,0.0,0.77794,8e-05,23.60657]
[1776763682029,49.33,76334.3729,0.0,0.77755,8e-05,23.62869]
[1776763682189,49.33,76334.3729,0.0,0.77755,8e-05,23.62869]
[1776763682812,49.33,76334.6471,0.0,0.77758,8e-05,23.62718]
[1776763687817,49.33,76334.3771,0.0,0.77758,8e-05,23.6267]
[1776763692822,49.32,76334.2943,0.0,0.7776,8e-05,23.62544]
[1776763694346,49.32,76334.5929,0.0,0.77763,8e-05,23.62383]
[1776763694442,49.32,76334.5929,0.0,0.77763,8e-05,23.62383]
[1776763694823,49.32,76328.7586,0.0,0.77719,8e-05,23.6486]
[1776763699484,49.31,76332.9171,0.0,0.77753,8e-05,23.62933]
[1776763699691,49.31,76332.9171,0.0,0.77753,8e-05,23.62933]
[1776763701236,49.31,76330.9057,0.0,0.77739,8e-05,23.63734]
[1776763701445,49.31,76330.9057,0.0,0.77739,8e-05,23.63734]
[1776763701830,49.31,76327.0586,0.0,0.7771,8e-05,23.65354]
[1776763706836,49.3,76329.5357,0.0,0.77732,8e-05,23.64117]
[1776763710840,49.3,76335.7029,0.0,0.77781,8e-05,23.61329]
[1776763710951,49.3,76335.7029,0.0,0.77781,8e-05,23.61329]
[1776763711196,49.3,76335.7029,0.0,0.77781,8e-05,23.61329]
[1776763714845,49.29,76329.53,0.0,0.77738,8e-05,23.63546]
[1776763715179,49.29,76329.53,0.0,0.77738,8e-05,23.63546]
[1776763715196,49.29,76329.53,0.0,0.77738,8e-05,23.63546]
[1776763715904,49.29,76326.3443,0.0,0.77714,8e-05,23.64884]
[1776763715942,49.29,76326.3443,0.0,0.77714,8e-05,23.64884]
[1776763716847,49.29,76325.7457,0.0,0.7771,8e-05,23.65106]
[1776763719416,49.29,76326.9286,0.0,0.7772,8e-05,23.64529]
[1776763719440,49.29,76326.9286,0.0,0.7772,8e-05,23.64529]
[1776763724855,49.28,76324.3671,0.0,0.77704,8e-05,23.65418]
[1776763727220,49.28,76319.8457,0.0,0.77671,8e-05,23.67292]
[1776763727440,49.28,76319.8457,0.0,0.77671,8e-05,23.67292]
[1776763732287,49.27,76317.3814,0.0,0.77652,8e-05,23.68344]
[1776763732443,49.27,76317.3814,0.0,0.77652,8e-05,23.68344]
[1776763732863,49.27,76317.1743,0.0,0.77651,8e-05,23.68431]
[1776763733754,49.27,76317.1743,0.0,0.77651,8e-05,23.68431]
[1776763733946,49.27,76317.1743,0.0,0.77651,8e-05,23.68429]
[1776763739090,49.27,76314.3671,0.0,0.7763,8e-05,23.69623]
[1776763739196,49.27,76314.3671,0.0,0.7763,8e-05,23.69623]
[1776763739871,49.27,76313.7314,0.0,0.77625,8e-05,23.69892]
[1776763740943,49.27,76312.8743,0.0,0.77618,8e-05,23.70257]
[1776763741190,49.27,76312.8743,0.0,0.77618,8e-05,23.70257]
[1776763743875,49.27,76323.9371,0.0,0.77703,8e-05,23.65496]
[1776763745067,49.27,76328.3129,0.0,0.77736,8e-05,23.63615]
[1776763745202,49.27,76328.3129,0.0,0.77736,8e-05,23.63615]
[1776763745877,49.27,76327.3,0.0,0.77728,8e-05,23.64054]
[1776763747879,49.27,76311.5686,0.0,0.77608,8e-05,23.7082]
[1776763748123,49.27,76311.5686,0.0,0.77608,8e-05,23.7082]
[1776763748880,49.27,76298.6443,0.0,0.77509,8e-05,23.76356]
[1776763750883,49.27,76274.2529,0.0,0.77322,8e-05,23.86791]
[1776763751885,49.27,76249.3829,0.0,0.77129,8e-05,23.9739]
[1776763752020,49.27,76249.3829,0.0,0.77129,8e-05,23.9739]
[1776763752396,49.27,76249.3829,0.0,0.77129,8e-05,23.9739]
[1776763753887,49.27,76228.3829,0.0,0.76966,8e-05,24.06299]
[1776763754888,49.27,76218.9914,0.0,0.76893,8e-05,24.10262]
[1776763755505,49.27,76218.9914,0.0,0.76893,8e-05,24.10262]
[1776763758892,49.27,76227.3357,0.0,0.76958,8e-05,24.06699]
[1776763762895,49.27,76233.4971,0.0,0.77007,8e-05,24.04069]
[1776763763896,49.27,76246.9514,0.0,0.77111,8e-05,23.98363]
[1776763765898,49.27,76258.18,0.0,0.77198,8e-05,23.936]
[1776763766899,49.27,76268.9043,0.0,0.77281,8e-05,23.89044]
[1776763770903,49.27,76247.0129,0.0,0.77111,8e-05,23.98409]
[1776763771904,49.27,76242.0543,0.0,0.77074,8e-05,24.00196]
[1776763773906,49.27,76233.08,0.0,0.77004,8e-05,24.04]
[1776763778911,49.27,76234.1943,0.0,0.77013,8e-05,24.03515]
[1776763779463,49.27,76234.1943,0.0,0.77013,8e-05,24.03515]
[1776763781914,49.27,76240.3786,0.0,0.77061,8e-05,24.00887]
[1776763784917,49.27,76255.0571,0.0,0.77175,8e-05,23.94663]
[1776763787787,49.28,76262.4786,0.0,0.77232,8e-05,23.91535]
[1776763789831,49.28,76263.6257,0.0,0.7724,8e-05,23.91058]
[1776763789942,49.28,76260.9814,0.0,0.7722,8e-05,23.92195]
[1776763795848,49.28,76256.0329,0.0,0.77181,8e-05,23.94357]
[1776763797059,49.28,76255.7086,0.0,0.77178,8e-05,23.94502]
[1776763797192,49.28,76255.7086,0.0,0.77178,8e-05,23.94502]
[1776763797323,49.28,76255.7086,0.0,0.77178,8e-05,23.94502]
[1776763797436,49.28,76255.7086,0.0,0.77178,8e-05,23.94502]
[1776763797930,49.28,76255.9786,0.0,0.7718,8e-05,23.94395]
[1776763800883,49.28,76262.4729,0.0,0.7723,8e-05,23.91661]
[1776763802897,49.28,76269.0357,0.0,0.7728,8e-05,23.88896]
[1776763803904,49.28,76276.4671,0.0,0.77337,8e-05,23.85746]
[1776763804911,49.28,76284.5857,0.0,0.77399,8e-05,23.82295]
[1776763805958,49.28,76270.6771,0.0,0.77292,8e-05,23.8825]
[1776763806187,49.28,76270.6771,0.0,0.77292,8e-05,23.8825]
[1776763807948,49.28,76263.28,0.0,0.77234,8e-05,23.9142]
[1776763808954,49.28,76253.03,0.0,0.77155,8e-05,23.95786]
[1776763809627,49.28,76253.03,0.0,0.77155,8e-05,23.95786]
[1776763810964,49.28,76245.2543,0.0,0.77094,8e-05,23.99094]
[1776763815969,49.29,76244.9171,0.0,0.77091,8e-05,23.99252]
[1776763817246,49.29,76245.6214,0.0,0.77097,8e-05,23.98955]
[1776763817426,49.29,76245.6214,0.0,0.77097,8e-05,23.98955]
[1776763817439,49.29,76245.6214,0.0,0.77097,8e-05,23.98955]
[1776763817971,49.29,76246.0857,0.0,0.771,8e-05,23.98761]
[1776763820974,49.29,76253.5686,0.0,0.77158,8e-05,23.95593]
[1776763821486,49.29,76253.5686,0.0,0.77158,8e-05,23.95593]
[1776763821539,49.29,76253.5686,0.0,0.77158,8e-05,23.95593]
[1776763821692,49.29,76253.5686,0.0,0.77158,8e-05,23.95593]
[1776763821975,49.29,76251.4943,0.0,0.77142,8e-05,23.9648]
[1776763825980,49.29,76245.4243,0.0,0.77095,8e-05,23.99075]
[1776763826195,49.29,76245.4243,0.0,0.77095,8e-05,23.99075]
[1776763826261,49.29,76245.4243,0.0,0.77095,8e-05,23.99075]
[1776763826441,49.29,76245.4243,0.0,0.77095,8e-05,23.99075]
[1776763826981,49.29,76245.5414,0.0,0.77096,8e-05,23.99028]
[1776763827982,49.29,76239.45,0.0,0.77048,8e-05,24.01612]
[1776763830940,49.29,76235.9471,0.0,0.77021,8e-05,24.03092]
[1776763830949,49.29,76235.9471,0.0,0.77021,8e-05,24.03092]
[1776763830985,49.29,76235.7286,0.0,0.7702,8e-05,24.03182]
[1776763831190,49.29,76235.7286,0.0,0.7702,8e-05,24.03182]
[1776763832987,49.29,76247.2386,0.0,0.77111,8e-05,23.9798]
[1776763834955,49.29,76245.6457,0.0,0.77098,8e-05,23.98658]
[1776763835073,49.29,76243.92,0.0,0.77085,8e-05,23.99393]
[1776763835192,49.29,76243.92,0.0,0.77085,8e-05,23.99393]
[1776763835990,49.29,76243.7729,0.0,0.77084,8e-05,23.99457]
[1776763839994,49.29,76250.1286,0.0,0.77133,8e-05,23.96768]
[1776763841996,49.29,76258.3914,0.0,0.77197,8e-05,23.93268]
[1776763843998,49.29,76252.1557,0.0,0.77148,8e-05,23.95935]
[1776763844999,49.29,76244.21,0.0,0.77086,8e-05,23.99312]
[1776763846785,49.29,76240.0371,0.0,0.77054,8e-05,24.01082]
[1776763846942,49.29,76240.0371,0.0,0.77054,8e-05,24.01082]
[1776763846994,49.29,76240.0371,0.0,0.77054,8e-05,24.01082]
[1776763847001,49.29,76240.4143,0.0,0.77057,8e-05,24.00922]
[1776763847191,49.29,76240.4143,0.0,0.77057,8e-05,24.00922]
[1776763851005,49.29,76229.3357,0.0,0.76971,8e-05,24.05607]
[1776763852615,49.29,76229.4686,0.0,0.76972,8e-05,24.05545]
[1776763852690,49.29,76229.4686,0.0,0.76972,8e-05,24.05545]
[1776763858014,49.29,76227.3714,0.0,0.76956,8e-05,24.06399]
[1776763858273,49.29,76227.3714,0.0,0.76956,8e-05,24.06399]
[1776763858443,49.29,76227.3714,0.0,0.76956,8e-05,24.06399]
[1776763858541,49.29,76227.3714,0.0,0.76956,8e-05,24.06399]
[1776763858695,49.29,76227.3714,0.0,0.76956,8e-05,24.06399]
[1776763859015,49.29,76229.6371,0.0,0.76974,8e-05,24.05434]
[1776763862018,49.29,76237.0929,0.0,0.77032,8e-05,24.02265]
[1776763864020,49.29,76244.5343,0.0,0.7709,8e-05,23.99108]
[1776763867023,49.29,76253.4929,0.0,0.77159,8e-05,23.95313]
[1776763867833,49.29,76253.4929,0.0,0.77159,8e-05,23.95313]
[1776763867939,49.29,76253.4929,0.0,0.77159,8e-05,23.95313]
[1776763873029,49.29,76251.3286,0.0,0.77142,8e-05,23.96271]
[1776763874030,49.29,76241.2057,0.0,0.77063,8e-05,24.0057]
[1776763876043,49.29,76239.52,0.0,0.7705,8e-05,24.01283]
[1776763876187,49.29,76239.52,0.0,0.7705,8e-05,24.01283]
[1776763877684,49.29,76243.1814,0.0,0.77079,8e-05,23.99731]
[1776763877698,49.29,76243.1814,0.0,0.77079,8e-05,23.99731]
[1776763878034,49.29,76244.2557,0.0,0.77087,8e-05,23.99277]
[1776763883038,49.29,76254.1143,0.0,0.77163,8e-05,23.951]
[1776763885040,49.29,76260.7171,0.0,0.77214,8e-05,23.9231]
[1776763886061,49.29,76261.58,0.0,0.77221,8e-05,23.91952]
[1776763886197,49.29,76261.58,0.0,0.77221,8e-05,23.91952]
[1776763888043,49.29,76273.6857,0.0,0.77314,8e-05,23.86819]
[1776763889044,49.29,76279.3929,0.0,0.77357,8e-05,23.84402]
[1776763891046,49.29,76286.1029,0.0,0.7741,8e-05,23.81257]
[1776763892047,49.29,76291.8943,0.0,0.77455,8e-05,23.78765]
[1776763894049,49.29,76285.33,0.0,0.77404,8e-05,23.81623]
[1776763897068,49.3,76277.97,0.0,0.77346,8e-05,23.8483]
[1776763898542,49.3,76278.6171,0.0,0.77351,8e-05,23.84572]
[1776763898691,49.3,76278.6171,0.0,0.77351,8e-05,23.84572]
[1776763901072,49.3,76284.3843,0.0,0.77394,8e-05,23.82166]
[1776763902541,49.3,76281.2243,0.0,0.77369,8e-05,23.83536]
[1776763902697,49.3,76281.2243,0.0,0.77369,8e-05,23.83536]
[1776763903074,49.3,76281.6329,0.0,0.77372,8e-05,23.83382]
[1776763904304,49.3,76283.4729,0.0,0.77386,8e-05,23.82616]
[1776763904442,49.3,76283.4729,0.0,0.77386,8e-05,23.82616]
[1776763909535,49.31,76282.8814,0.0,0.7738,8e-05,23.82966]
[1776763909695,49.31,76282.8814,0.0,0.7738,8e-05,23.82966]
[1776763911032,49.31,76280.6957,0.0,0.77363,8e-05,23.83919]
[1776763911082,49.31,76280.3714,0.0,0.7736,8e-05,23.84076]
[1776763911186,49.31,76280.3714,0.0,0.7736,8e-05,23.84076]
[1776763915086,49.31,76286.0571,0.0,0.77402,8e-05,23.81727]
[1776763915402,49.31,76286.0571,0.0,0.77402,8e-05,23.81727]
[1776763915446,49.31,76286.0571,0.0,0.77402,8e-05,23.81727]
[1776763921092,49.32,76289.9814,0.0,0.7743,8e-05,23.80178]
[1776763922799,49.32,76292.18,0.0,0.77447,8e-05,23.79257]
[1776763922944,49.32,76292.18,0.0,0.77447,8e-05,23.79257]
[1776763923229,49.32,76292.18,0.0,0.77447,8e-05,23.79242]
[1776763923441,49.32,76292.18,0.0,0.77447,8e-05,23.79242]
[1776763924094,49.32,76296.37,0.0,0.7748,8e-05,23.77436]
[1776763926096,49.32,76289.0729,0.0,0.77423,8e-05,23.80601]
[1776763927844,49.32,76291.6343,0.0,0.77442,8e-05,23.79524]
[1776763927945,49.32,76291.6343,0.0,0.77442,8e-05,23.79524]
[1776763929099,49.32,76282.89,0.0,0.77374,8e-05,23.83305]
[1776763931809,49.32,76281.8186,0.0,0.77365,8e-05,23.838]
[1776763931948,49.32,76281.8186,0.0,0.77365,8e-05,23.838]
[1776763934104,49.32,76287.7414,0.0,0.7741,8e-05,23.81331]
[1776763934325,49.32,76287.7414,0.0,0.7741,8e-05,23.81331]
[1776763934437,49.32,76287.7414,0.0,0.7741,8e-05,23.81331]
[1776763935106,49.32,76289.1714,0.0,0.77421,8e-05,23.80737]
[1776763938906,49.33,76288.7757,0.0,0.77417,8e-05,23.80961]
[1776763938960,49.33,76288.7757,0.0,0.77417,8e-05,23.80961]
[1776763940111,49.33,76279.6529,0.0,0.77346,8e-05,23.84894]
[1776763941112,49.33,76270.0043,0.0,0.77271,8e-05,23.8902]
[1776763943114,49.33,76263.0386,0.0,0.77217,8e-05,23.92006]
[1776763944115,49.33,76256.6357,0.0,0.77167,8e-05,23.94734]
[1776763945002,49.33,76256.6357,0.0,0.77167,8e-05,23.94734]
[1776763945195,49.33,76256.6357,0.0,0.77167,8e-05,23.94739]
[1776763946285,49.33,76256.6357,0.0,0.77167,8e-05,23.94744]
[1776763946437,49.33,76256.6357,0.0,0.77167,8e-05,23.94744]
[1776763946927,49.33,76256.6357,0.0,0.77167,8e-05,23.94748]
[1776763950971,49.33,76254.0671,0.0,0.77147,8e-05,23.95856]
[1776763951199,49.33,76254.0671,0.0,0.77147,8e-05,23.95864]
[1776763952968,49.33,76260.2329,0.0,0.77196,8e-05,23.92939]
[1776763958087,49.33,76258.8143,0.0,0.77185,8e-05,23.93571]
[1776763958198,49.33,76260.3257,0.0,0.77196,8e-05,23.92936]
[1776763959879,49.33,76260.3257,0.0,0.77196,8e-05,23.92942]
[1776763959937,49.33,76260.3257,0.0,0.77196,8e-05,23.92942]
[1776763960018,49.33,76260.3257,0.0,0.77196,8e-05,23.92947]
[1776763963399,49.33,76255.5114,0.0,0.77158,8e-05,23.95008]
[1776763963441,49.33,76255.5114,0.0,0.77158,8e-05,23.95008]
[1776763969081,49.33,76254.0329,0.0,0.77147,8e-05,23.95661]
[1776763971556,49.34,76253.3971,0.0,0.77142,8e-05,23.95939]
[1776763971708,49.34,76253.3971,0.0,0.77142,8e-05,23.95939]
[1776763972622,49.34,76253.3971,0.0,0.77141,8e-05,23.95945]
[1776763972704,49.34,76253.3971,0.0,0.77141,8e-05,23.95945]
[1776763973109,49.34,76253.3971,0.0,0.77141,8e-05,23.95951]
[1776763978144,49.34,76255.2443,0.0,0.77155,8e-05,23.95195]
[1776763983154,49.34,76256.9243,0.0,0.77168,8e-05,23.9451]
[1776763983908,49.34,76256.9243,0.0,0.77168,8e-05,23.9451]
[1776763983941,49.34,76256.9243,0.0,0.77168,8e-05,23.9451]
[1776763989160,49.34,76256.9014,0.0,0.77167,8e-05,23.94554]
[1776763989833,49.34,76256.9014,0.0,0.77167,8e-05,23.94554]
[1776763989947,49.34,76256.9014,0.0,0.77167,8e-05,23.94554]
[1776763991162,49.34,76264.1643,0.0,0.77223,8e-05,23.91483]
[1776763991758,49.34,76264.1643,0.0,0.77223,8e-05,23.91483]
[1776763991937,49.34,76264.1643,0.0,0.77223,8e-05,23.91483]
[1776763992025,49.34,76264.1643,0.0,0.77223,8e-05,23.91494]
[1776763993898,49.34,76268.9257,0.0,0.77259,8e-05,23.89473]
[1776763993945,49.34,76268.9257,0.0,0.77259,8e-05,23.89473]
[1776763995166,49.34,76277.4814,0.0,0.77325,8e-05,23.85848]
[1776764000171,49.34,76275.7886,0.0,0.77311,8e-05,23.86644]
[1776764002173,49.35,76269.7257,0.0,0.77263,8e-05,23.89253]
[1776764002187,49.35,76269.7257,0.0,0.77263,8e-05,23.89253]
[1776764002445,49.35,76269.7257,0.0,0.77263,8e-05,23.89253]
[1776764003951,49.35,76268.8814,0.0,0.77257,8e-05,23.89623]
[1776764004010,49.35,76268.8814,0.0,0.77257,8e-05,23.89635]
[1776764004190,49.35,76268.8814,0.0,0.77257,8e-05,23.89635]
[1776764007629,49.35,76269.9443,0.0,0.77264,8e-05,23.89219]
[1776764007692,49.35,76269.9443,0.0,0.77264,8e-05,23.89219]
[1776764013185,49.35,76265.8486,0.0,0.77233,8e-05,23.90703]
[1776764014031,49.35,76265.8486,0.0,0.77233,8e-05,23.90703]
[1776764014197,49.35,76265.8486,0.0,0.77233,8e-05,23.90711]
[1776764015187,49.35,76260.4271,0.0,0.77191,8e-05,23.93023]
[1776764015732,49.35,76260.4271,0.0,0.77191,8e-05,23.93023]
[1776764015946,49.35,76260.4271,0.0,0.77191,8e-05,23.93023]
[1776764016045,49.35,76260.4271,0.0,0.77191,8e-05,23.9303]
[1776764022194,49.35,76259.9443,0.0,0.77187,8e-05,23.93275]
[1776764027200,49.35,76259.9029,0.0,0.77186,8e-05,23.93327]
[1776764027512,49.35,76259.9029,0.0,0.77186,8e-05,23.93327]
[1776764027697,49.35,76259.9029,0.0,0.77186,8e-05,23.93327]
[1776764030740,49.36,76263.0571,0.0,0.7721,8e-05,23.92011]
[1776764031206,49.36,76246.56,0.0,0.77082,8e-05,23.99013]
[1776764032207,49.35,76240.8486,0.0,0.77038,8e-05,24.0143]
[1776764033194,49.35,76240.8486,0.0,0.77038,8e-05,24.0143]
[1776764034209,49.35,76229.0929,0.0,0.76947,8e-05,24.06391]
[1776764036919,49.35,76227.58,0.0,0.76935,8e-05,24.07011]
[1776764037213,49.35,76219.7529,0.0,0.76874,8e-05,24.10302]
[1776764042218,49.35,76232.3186,0.0,0.76973,8e-05,24.04944]
[1776764047223,49.35,76229.5286,0.0,0.76952,8e-05,24.06085]
[1776764049398,49.35,76230.96,0.0,0.76963,8e-05,24.05465]
[1776764049439,49.35,76230.96,0.0,0.76963,8e-05,24.05465]
[1776764051537,49.35,76236.4086,0.0,0.77006,8e-05,24.0315]
[1776764051698,49.35,76236.4086,0.0,0.77006,8e-05,24.0315]
[1776764052228,49.35,76235.9643,0.0,0.77003,8e-05,24.03333]
[1776764053229,49.35,76245.4471,0.0,0.77076,8e-05,23.99317]
[1776764053292,49.35,76245.4471,0.0,0.77076,8e-05,23.99317]
[1776764053440,49.35,76245.4471,0.0,0.77076,8e-05,23.99317]
[1776764057185,49.35,76244.8329,0.0,0.77071,8e-05,23.99575]
[1776764061237,49.35,76257.6486,0.0,0.77171,8e-05,23.9414]
[1776764063796,49.35,76256.4271,0.0,0.77161,8e-05,23.94669]
[1776764063943,49.35,76256.4271,0.0,0.77161,8e-05,23.94669]
[1776764064240,49.35,76257.0129,0.0,0.77166,8e-05,23.94426]
[1776764069247,49.35,76258.5257,0.0,0.77177,8e-05,23.9381]
[1776764074252,49.35,76261.0943,0.0,0.77198,8e-05,23.92433]
[1776764078256,49.35,76252.8414,0.0,0.77134,8e-05,23.95964]
[1776764083261,49.35,76252.6043,0.0,0.77132,8e-05,23.96081]
[1776764088266,49.35,76253.5543,0.0,0.77139,8e-05,23.95696]
[1776764093271,49.35,76254.3643,0.0,0.77144,8e-05,23.95374]
[1776764096274,49.36,76247.5186,0.0,0.77091,8e-05,23.98287]
[1776764097275,49.35,76232.3743,0.0,0.76974,8e-05,24.04692]
[1776764099277,49.35,76226.9357,0.0,0.76932,8e-05,24.06972]
[1776764102280,49.35,76220.3957,0.0,0.76881,8e-05,24.09701]
[1776764107285,49.35,76219.4543,0.0,0.76875,8e-05,24.10036]
[1776764113118,49.35,76220.1,0.0,0.76881,8e-05,24.0969]
[1776764115132,49.35,76219.3914,0.0,0.76876,8e-05,24.09956]
[1776764116139,49.34,76203.1357,0.0,0.7675,8e-05,24.1678]
[1776764117146,49.34,76196.9143,0.0,0.76701,8e-05,24.19372]
[1776764120714,49.34,76194.78,0.0,0.76686,8e-05,24.20197]
[1776764122947,49.34,76194.78,0.0,0.76687,8e-05,24.2015]
[1776764126210,49.33,76189.7643,0.0,0.76649,8e-05,24.22152]
[1776764127217,49.33,76179.2614,0.0,0.76567,8e-05,24.26524]
[1776764131244,49.33,76185.6771,0.0,0.76622,8e-05,24.23402]
[1776764132747,49.33,76184.7229,0.0,0.76615,8e-05,24.23773]
[1776764132943,49.33,76184.7229,0.0,0.76615,8e-05,24.23773]
[1776764133259,49.33,76184.7229,0.0,0.76615,8e-05,24.23743]
[1776764135273,49.32,76179.3157,0.0,0.76574,8e-05,24.2595]
[1776764137289,49.32,76182.7714,0.0,0.76602,8e-05,24.24449]
[1776764138295,49.32,76190.2871,0.0,0.76661,8e-05,24.21272]
[1776764143321,49.32,76184.8814,0.0,0.76621,8e-05,24.23412]
[1776764145323,49.31,76195.8171,0.0,0.76708,8e-05,24.1877]
[1776764146324,49.31,76203.6857,0.0,0.7677,8e-05,24.15441]
[1776764151329,49.31,76203.9943,0.0,0.76773,8e-05,24.15225]
[1776764152330,49.31,76209.6486,0.0,0.76818,8e-05,24.12827]
[1776764155151,49.31,76210.63,0.0,0.76826,8e-05,24.12384]
[1776764155188,49.31,76210.63,0.0,0.76826,8e-05,24.12384]
[1776764160338,49.3,76206.0629,0.0,0.76792,8e-05,24.14219]
[1776764160626,49.3,76206.0629,0.0,0.76792,8e-05,24.14219]
[1776764161339,49.3,76204.6343,0.0,0.76781,8e-05,24.14803]
[1776764163211,49.3,76206.89,0.0,0.76799,8e-05,24.13837]
[1776764163599,49.3,76206.89,0.0,0.76799,8e-05,24.13822]
[1776764163688,49.3,76206.89,0.0,0.76799,8e-05,24.13822]
[1776764169347,49.3,76208.9471,0.0,0.76817,8e-05,24.12862]
[1776764171349,49.3,76217.8814,0.0,0.76887,8e-05,24.09067]
[1776764172197,49.3,76217.8814,0.0,0.76887,8e-05,24.09067]
[1776764172212,49.3,76217.8814,0.0,0.76887,8e-05,24.09056]
[1776764172445,49.3,76217.8814,0.0,0.76887,8e-05,24.09056]
[1776764173633,49.3,76217.2686,0.0,0.76883,8e-05,24.09305]
[1776764173690,49.3,76217.2686,0.0,0.76883,8e-05,24.09305]
[1776764178833,49.29,76217.2143,0.0,0.76883,8e-05,24.09271]
[1776764178947,49.29,76217.2143,0.0,0.76883,8e-05,24.09271]
[1776764179357,49.29,76220.2729,0.0,0.76907,8e-05,24.0797]
[1776764181079,49.29,76220.5714,0.0,0.7691,8e-05,24.07835]
[1776764181189,49.29,76220.5714,0.0,0.7691,8e-05,24.07835]
[1776764186364,49.29,76223.5743,0.0,0.76934,8e-05,24.06519]
[1776764187319,49.29,76223.5743,0.0,0.76934,8e-05,24.06519]
[1776764187365,49.29,76223.4743,0.0,0.76933,8e-05,24.06553]
[1776764187438,49.29,76223.4743,0.0,0.76933,8e-05,24.06553]
[1776764189532,49.29,76223.5743,0.0,0.76934,8e-05,24.06496]
[1776764189690,49.29,76223.5743,0.0,0.76934,8e-05,24.06496]
[1776764192370,49.29,76232.7829,0.0,0.77008,8e-05,24.02261]
[1776764195735,49.29,76233.9814,0.0,0.77018,8e-05,24.01745]
[1776764195942,49.29,76233.9814,0.0,0.77018,8e-05,24.01745]
[1776764196374,49.29,76235.89,0.0,0.77033,8e-05,24.00935]
[1776764196774,49.29,76235.89,0.0,0.77033,8e-05,24.00935]
[1776764196936,49.29,76235.89,0.0,0.77033,8e-05,24.00935]
[1776764199377,49.29,76227.4271,0.0,0.76967,8e-05,24.04512]
[1776764200591,49.29,76227.1314,0.0,0.76965,8e-05,24.04631]
[1776764200699,49.29,76227.1314,0.0,0.76965,8e-05,24.04631]
[1776764201379,49.29,76227.2829,0.0,0.76966,8e-05,24.04562]
[1776764202057,49.29,76227.2829,0.0,0.76966,8e-05,24.04562]
[1776764202189,49.29,76227.2829,0.0,0.76966,8e-05,24.04562]
[1776764207385,49.29,76227.5314,0.0,0.76968,8e-05,24.04425]
[1776764210449,49.29,76225.7043,0.0,0.76954,8e-05,24.05181]
[1776764210695,49.29,76225.7043,0.0,0.76954,8e-05,24.05181]
[1776764211389,49.29,76225.9857,0.0,0.76957,8e-05,24.05056]
[1776764211928,49.29,76225.9857,0.0,0.76957,8e-05,24.05056]
[1776764211937,49.29,76225.9857,0.0,0.76957,8e-05,24.05056]
[1776764215393,49.29,76231.9886,0.0,0.77004,8e-05,24.02496]
[1776764215996,49.29,76231.9886,0.0,0.77004,8e-05,24.02496]
[1776764216202,49.29,76231.9886,0.0,0.77004,8e-05,24.02496]
[1776764216290,49.29,76231.9886,0.0,0.77004,8e-05,24.02495]
[1776764217447,49.29,76229.8343,0.0,0.76987,8e-05,24.03403]
[1776764217689,49.29,76229.8343,0.0,0.76987,8e-05,24.03403]
[1776764223401,49.28,76229.1614,0.0,0.76982,8e-05,24.03663]
[1776764227311,49.28,76233.6471,0.0,0.77017,8e-05,24.01752]
[1776764227405,49.28,76234.7771,0.0,0.77026,8e-05,24.01271]
[1776764227445,49.28,76234.7771,0.0,0.77026,8e-05,24.01271]
[1776764228406,49.28,76234.3143,0.0,0.77023,8e-05,24.01466]
[1776764228659,49.28,76234.3143,0.0,0.77023,8e-05,24.01466]
[1776764228691,49.28,76234.3143,0.0,0.77023,8e-05,24.01466]
[1776764231409,49.28,76239.4471,0.0,0.77063,8e-05,23.99286]
[1776764232092,49.28,76239.4471,0.0,0.77063,8e-05,23.99286]
[1776764232194,49.28,76239.4471,0.0,0.77063,8e-05,23.99286]
[1776764232284,49.28,76239.4471,0.0,0.77063,8e-05,23.99287]
[1776764234412,49.28,76247.0529,0.0,0.77122,8e-05,23.96064]
[1776764235413,49.28,76253.0357,0.0,0.77168,8e-05,23.93528]
[1776764239352,49.28,76251.7714,0.0,0.77158,8e-05,23.94086]
[1776764239440,49.29,76251.7743,0.0,0.77158,8e-05,23.94092]
[1776764241819,49.29,76251.7471,0.0,0.77157,8e-05,23.9411]
[1776764241945,49.29,76251.7471,0.0,0.77157,8e-05,23.9411]
[1776764243421,49.29,76246.7757,0.0,0.77118,8e-05,23.96241]
[1776764244139,49.29,76246.7757,0.0,0.77118,8e-05,23.96241]
[1776764244192,49.29,76246.7757,0.0,0.77118,8e-05,23.96241]
[1776764244195,49.29,76246.7757,0.0,0.77118,8e-05,23.96241]
[1776764244422,49.29,76245.3943,0.0,0.77108,8e-05,23.96832]
[1776764249427,49.29,76246.5586,0.0,0.77116,8e-05,23.96357]
[1776764254432,49.29,76246.2257,0.0,0.77115,8e-05,23.96199]
[1776764258202,49.29,76246.1314,0.0,0.77114,8e-05,23.96252]
[1776764258244,49.29,76246.1314,0.0,0.77114,8e-05,23.96252]
[1776764258441,49.29,76246.1314,0.0,0.77114,8e-05,23.96256]
[1776764259438,49.29,76248.0243,0.0,0.77129,8e-05,23.95457]
[1776764261138,49.29,76247.7686,0.0,0.77127,8e-05,23.9557]
[1776764261188,49.29,76247.7686,0.0,0.77127,8e-05,23.9557]
[1776764261190,49.29,76247.7686,0.0,0.77127,8e-05,23.9557]
[1776764261435,49.29,76247.7686,0.0,0.77127,8e-05,23.9557]
[1776764263289,49.29,76243.2243,0.0,0.77091,8e-05,23.97505]
[1776764263341,49.29,76243.2243,0.0,0.77091,8e-05,23.97505]
[1776764263444,49.29,76243.2243,0.0,0.77091,8e-05,23.97505]
[1776764263391,49.29,76243.2243,0.0,0.77091,8e-05,23.97509]
[1776764264443,49.29,76250.1243,0.0,0.77145,8e-05,23.94584]
[1776764269448,49.29,76251.4771,0.0,0.77155,8e-05,23.94042]
[1776764274453,49.29,76251.3414,0.0,0.77153,8e-05,23.94133]
[1776764275287,49.29,76251.3414,0.0,0.77153,8e-05,23.94133]
[1776764275339,49.29,76251.3414,0.0,0.77153,8e-05,23.94133]
[1776764275446,49.29,76251.3414,0.0,0.77153,8e-05,23.94133]
[1776764275454,49.29,76251.1386,0.0,0.77151,8e-05,23.94225]
[1776764277262,49.29,76251.5029,0.0,0.77154,8e-05,23.94077]
[1776764277271,49.29,76251.5029,0.0,0.77154,8e-05,23.94077]
[1776764277434,49.29,76251.5029,0.0,0.77154,8e-05,23.94077]
[1776764283314,49.29,76251.8429,0.0,0.77156,8e-05,23.93978]
[1776764284443,49.29,76251.8429,0.0,0.77156,8e-05,23.93978]
[1776764284461,49.29,76251.8429,0.0,0.77156,8e-05,23.93978]
[1776764284463,49.29,76251.2157,0.0,0.77151,8e-05,23.94251]
[1776764284698,49.29,76251.2157,0.0,0.77151,8e-05,23.94251]
[1776764285328,49.29,76251.2157,0.0,0.77151,8e-05,23.94257]
[1776764285839,49.29,76251.2157,0.0,0.77151,8e-05,23.94257]
[1776764285841,49.29,76251.2157,0.0,0.77151,8e-05,23.94257]
[1776764285941,49.29,76251.2157,0.0,0.77151,8e-05,23.94257]
[1776764291370,49.3,76250.6243,0.0,0.77146,8e-05,23.94544]
[1776764293619,49.3,76251.3414,0.0,0.77151,8e-05,23.94252]
[1776764293691,49.3,76251.3414,0.0,0.77151,8e-05,23.94252]
[1776764294149,49.3,76251.3414,0.0,0.77151,8e-05,23.94252]
[1776764294391,49.3,76251.3414,0.0,0.77151,8e-05,23.94261]
[1776764295398,49.3,76256.2414,0.0,0.77189,8e-05,23.92188]
[1776764295675,49.3,76256.2414,0.0,0.77189,8e-05,23.92188]
[1776764295698,49.3,76256.2414,0.0,0.77189,8e-05,23.92188]
[1776764295727,49.3,76256.2414,0.0,0.77189,8e-05,23.92188]
[1776764298420,49.3,76262.9786,0.0,0.7724,8e-05,23.89356]
[1776764300623,49.3,76262.63,0.0,0.77237,8e-05,23.89528]
[1776764300694,49.3,76262.63,0.0,0.77237,8e-05,23.89528]
[1776764301012,49.3,76262.63,0.0,0.77237,8e-05,23.89528]
[1776764301064,49.3,76262.63,0.0,0.77237,8e-05,23.89528]
[1776764301198,49.3,76262.63,0.0,0.77237,8e-05,23.89528]
[1776764301440,49.3,76262.63,0.0,0.77237,8e-05,23.8954]
[1776764305609,49.3,76260.14,0.0,0.77217,8e-05,23.90644]
[1776764305655,49.3,76260.14,0.0,0.77217,8e-05,23.90644]
[1776764305692,49.3,76260.14,0.0,0.77217,8e-05,23.90644]
[1776764308162,49.3,76257.7329,0.0,0.77198,8e-05,23.91686]
[1776764308179,49.3,76257.7329,0.0,0.77198,8e-05,23.91686]
[1776764308192,49.3,76257.7329,0.0,0.77198,8e-05,23.91686]
[1776764308488,49.3,76257.7,0.0,0.77198,8e-05,23.9171]
[1776764313493,49.31,76259.3257,0.0,0.77211,8e-05,23.90748]
[1776764318498,49.31,76259.6,0.0,0.77213,8e-05,23.90682]
[1776764319594,49.31,76259.6129,0.0,0.77212,8e-05,23.90686]
[1776764319646,49.31,76259.6129,0.0,0.77212,8e-05,23.90686]
[1776764319687,49.31,76259.6129,0.0,0.77212,8e-05,23.90686]
[1776764320500,49.31,76259.6471,0.0,0.77213,8e-05,23.90682]
[1776764320709,49.31,76259.6471,0.0,0.77213,8e-05,23.90682]
[1776764320937,49.31,76259.6471,0.0,0.77213,8e-05,23.90682]
[1776764320973,49.31,76259.6471,0.0,0.77213,8e-05,23.90682]
[1776764324457,49.31,76260.0643,0.0,0.77215,8e-05,23.90535]
[1776764324690,49.31,76260.1171,0.0,0.77215,8e-05,23.90522]
[1776764330510,49.31,76263.76,0.0,0.77242,8e-05,23.89042]
[1776764332729,49.31,76263.7429,0.0,0.77242,8e-05,23.89061]
[1776764332743,49.31,76263.7429,0.0,0.77242,8e-05,23.89061]
[1776764332936,49.31,76263.7429,0.0,0.77242,8e-05,23.89061]
[1776764335515,49.31,76251.6971,0.0,0.77148,8e-05,23.94223]
[1776764338970,49.32,76250.3914,0.0,0.77138,8e-05,23.94792]
[1776764339022,49.32,76250.3914,0.0,0.77138,8e-05,23.94792]
[1776764339193,49.32,76250.3914,0.0,0.77138,8e-05,23.94792]
[1776764342522,49.32,76255.3129,0.0,0.77176,8e-05,23.92724]
[1776764345348,49.32,76256.3457,0.0,0.77183,8e-05,23.92301]
[1776764345400,49.32,76256.3457,0.0,0.77183,8e-05,23.92301]
[1776764345437,49.32,76256.3457,0.0,0.77183,8e-05,23.92301]
[1776764350530,49.32,76254.2786,0.0,0.77167,8e-05,23.9322]
[1776764354929,49.32,76253.6843,0.0,0.77162,8e-05,23.93499]
[1776764354942,49.32,76253.6843,0.0,0.77162,8e-05,23.93499]
[1776764354957,49.32,76253.6843,0.0,0.77162,8e-05,23.93499]
[1776764356709,49.32,76252.8243,0.0,0.77155,8e-05,23.93877]
[1776764356947,49.32,76252.8243,0.0,0.77155,8e-05,23.93877]
[1776764362396,49.32,76252.6457,0.0,0.77153,8e-05,23.93982]
[1776764362442,49.32,76252.6457,0.0,0.77153,8e-05,23.93982]
[1776764362504,49.32,76252.6457,0.0,0.77153,8e-05,23.93982]
[1776764362928,49.32,76252.6457,0.0,0.77153,8e-05,23.93988]
[1776764362946,49.32,76252.6457,0.0,0.77153,8e-05,23.93988]
[1776764365545,49.32,76266.2186,0.0,0.77257,8e-05,23.88242]
[1776764371193,49.32,76265.1729,0.0,0.77248,8e-05,23.88736]
[1776764371245,49.32,76265.1729,0.0,0.77248,8e-05,23.88736]
[1776764371444,49.32,76265.1729,0.0,0.77248,8e-05,23.88736]
[1776764375555,49.33,76260.5771,0.0,0.77214,8e-05,23.90441]
[1776764377236,49.33,76259.1271,0.0,0.77202,8e-05,23.91067]
[1776764377285,49.33,76259.1271,0.0,0.77202,8e-05,23.91067]
[1776764377442,49.33,76259.1271,0.0,0.77202,8e-05,23.91067]
[1776764377762,49.33,76259.1271,0.0,0.77202,8e-05,23.91075]
[1776764383563,49.33,76260.6429,0.0,0.77213,8e-05,23.90488]
[1776764384702,49.33,76260.6557,0.0,0.77213,8e-05,23.90492]
[1776764384754,49.33,76260.6557,0.0,0.77213,8e-05,23.90492]
[1776764384939,49.33,76260.6557,0.0,0.77213,8e-05,23.90492]
[1776764385888,49.33,76262.9829,0.0,0.77231,8e-05,23.89512]
[1776764389569,49.33,76271.0414,0.0,0.77292,8e-05,23.86135]
[1776764390221,49.33,76271.0414,0.0,0.77292,8e-05,23.86135]
[1776764390446,49.33,76271.0414,0.0,0.77292,8e-05,23.86135]
[1776764391571,49.33,76277.36,0.0,0.7734,8e-05,23.83476]
[1776764393573,49.34,76288.2786,0.0,0.77423,8e-05,23.78857]
[1776764395575,49.34,76294.5857,0.0,0.77471,8e-05,23.76211]
[1776764395904,49.34,76294.5857,0.0,0.77471,8e-05,23.76211]
[1776764395909,49.34,76294.5857,0.0,0.77471,8e-05,23.76211]
[1776764395943,49.34,76294.5857,0.0,0.77471,8e-05,23.76211]
[1776764399579,49.34,76290.1286,0.0,0.77435,8e-05,23.78216]
[1776764401943,49.34,76291.9414,0.0,0.77448,8e-05,23.77482]
[1776764401974,49.34,76291.9414,0.0,0.77448,8e-05,23.77482]
[1776764403360,49.34,76293.4129,0.0,0.77459,8e-05,23.76878]
[1776764404587,49.35,76288.5171,0.0,0.77421,8e-05,23.79017]
[1776764405214,49.35,76288.5171,0.0,0.77421,8e-05,23.79017]
[1776764405588,49.35,76291.69,0.0,0.77445,8e-05,23.77686]
[1776764407227,49.35,76292.08,0.0,0.77447,8e-05,23.77544]
[1776764407371,49.35,76292.08,0.0,0.77447,8e-05,23.77544]
[1776764407423,49.35,76292.08,0.0,0.77447,8e-05,23.77544]
[1776764407444,49.35,76292.08,0.0,0.77447,8e-05,23.77544]
[1776764407515,49.35,76292.08,0.0,0.77447,8e-05,23.77569]
[1776764409592,49.35,76296.8057,0.0,0.77482,8e-05,23.75601]
[1776764414597,49.36,76296.4129,0.0,0.77477,8e-05,23.75884]
[1776764419602,49.36,76295.9929,0.0,0.77473,8e-05,23.76164]
[1776764422605,49.36,76305.4829,0.0,0.77545,8e-05,23.72134]
[1776764423606,49.36,76310.0514,0.0,0.7758,8e-05,23.70169]
[1776764428614,49.36,76310.76,0.0,0.77586,8e-05,23.69832]
[1776764433619,49.36,76312.7071,0.0,0.77603,8e-05,23.68641]
[1776764436622,49.36,76318.8886,0.0,0.77651,8e-05,23.65975]
[1776764439625,49.36,76314.11,0.0,0.77614,8e-05,23.68013]
[1776764444630,49.36,76312.5043,0.0,0.77603,8e-05,23.68673]
[1776764450491,49.35,76310.7457,0.0,0.7759,8e-05,23.6939]
[1776764455526,49.35,76307.8986,0.0,0.77569,8e-05,23.70572]
[1776764460561,49.35,76304.0129,0.0,0.7754,8e-05,23.72189]
[1776764465598,49.35,76310.2214,0.0,0.77588,8e-05,23.69485]
[1776764470633,49.35,76312.6157,0.0,0.77607,8e-05,23.68429]
[1776764474660,49.35,76308.3271,0.0,0.77574,8e-05,23.7024]
[1776764477663,49.35,76301.5714,0.0,0.77523,8e-05,23.73105]
[1776764482668,49.34,76305.5629,0.0,0.77555,8e-05,23.71343]
[1776764483669,49.34,76311.4143,0.0,0.776,8e-05,23.68828]
[1776764488674,49.34,76311.9857,0.0,0.77604,8e-05,23.68555]
[1776764493679,49.34,76308.7414,0.0,0.77582,8e-05,23.69591]
[1776764498684,49.34,76307.94,0.0,0.77576,8e-05,23.69899]
[1776764503689,49.34,76309.0929,0.0,0.77586,8e-05,23.69371]
[1776764507693,49.34,76314.9314,0.0,0.77631,8e-05,23.66844]
[1776764510696,49.34,76310.3514,0.0,0.77596,8e-05,23.68798]
[1776764514700,49.34,76315.97,0.0,0.77639,8e-05,23.66367]
[1776764518381,49.34,76315.6,0.0,0.77637,8e-05,23.66516]
[1776764523709,49.34,76318.5829,0.0,0.7766,8e-05,23.65219]
[1776764525712,49.34,76323.84,0.0,0.777,8e-05,23.6296]
[1776764526713,49.34,76332.4271,0.0,0.77765,8e-05,23.59271]
[1776764531718,49.34,76330.16,0.0,0.77748,8e-05,23.60244]
[1776764536723,49.34,76333.6214,0.0,0.77774,8e-05,23.58782]
[1776764541728,49.34,76333.4929,0.0,0.77773,8e-05,23.58867]
[1776764546733,49.34,76333.9043,0.0,0.77775,8e-05,23.5872]
[1776764551737,49.34,76334.2114,0.0,0.7778,8e-05,23.5821]
[1776764556742,49.33,76331.2257,0.0,0.77761,8e-05,23.59309]
[1776764561747,49.32,76330.0129,0.0,0.77755,8e-05,23.59642]
[1776764562748,49.32,76325.21,0.0,0.77718,8e-05,23.61712]
[1776764564750,49.32,76320.2071,0.0,0.7768,8e-05,23.63866]
[1776764569755,49.32,76317.87,0.0,0.77662,8e-05,23.64866]
[1776764573760,49.32,76310.5071,0.0,0.77606,8e-05,23.6802]
[1776764575762,49.32,76304.9486,0.0,0.77563,8e-05,23.7039]
[1776764580767,49.32,76304.7157,0.0,0.77562,8e-05,23.70452]
[1776764585772,49.32,76304.2586,0.0,0.77559,8e-05,23.7061]
[1776764590777,49.32,76302.3629,0.0,0.77545,8e-05,23.71383]
[1776764592040,49.32,76303.9714,0.0,0.77558,8e-05,23.70685]
[1776764593780,49.32,76312.2743,0.0,0.77622,8e-05,23.67112]
[1776764598785,49.32,76310.3671,0.0,0.77607,8e-05,23.67916]
[1776764603272,49.32,76310.1443,0.0,0.77606,8e-05,23.67993]
[1776764605792,49.31,76305.2071,0.0,0.77568,8e-05,23.70094]
[1776764611636,49.31,76304.2657,0.0,0.77564,8e-05,23.70133]
[1776764616803,49.31,76302.9514,0.0,0.77554,8e-05,23.70659]
[1776764621706,49.31,76303.0343,0.0,0.77556,8e-05,23.7058]
[1776764622713,49.31,76291.1529,0.0,0.77465,8e-05,23.75656]
[1776764627748,49.31,76288.1571,0.0,0.77443,8e-05,23.76864]
[1776764630631,49.31,76285.1757,0.0,0.7742,8e-05,23.78147]
[1776764635805,49.31,76282.8443,0.0,0.77399,8e-05,23.79281]
[1776764640826,49.32,76283.7786,0.0,0.77405,8e-05,23.7899]
[1776764645831,49.32,76287.7529,0.0,0.77434,8e-05,23.77372]
[1776764648834,49.32,76283.0757,0.0,0.77397,8e-05,23.79435]
[1776764649835,49.32,76289.3757,0.0,0.77445,8e-05,23.76761]
[1776764654840,49.33,76291.3057,0.0,0.77458,8e-05,23.76039]
[1776764658844,49.33,76286.2829,0.0,0.77418,8e-05,23.78275]
[1776764663849,49.33,76283.9086,0.0,0.77398,8e-05,23.794]
[1776764669855,49.34,76281.3729,0.0,0.77376,8e-05,23.80608]
[1776764672858,49.34,76286.2771,0.0,0.77415,8e-05,23.7824]
[1776764677863,49.34,76286.4443,0.0,0.77415,8e-05,23.78261]
[1776764680866,49.35,76293.37,0.0,0.77467,8e-05,23.75346]
[1776764684870,49.35,76313.2414,0.0,0.7762,8e-05,23.66843]
[1776764685871,49.35,76317.6671,0.0,0.77653,8e-05,23.64941]
[1776764690876,49.35,76318.32,0.0,0.77659,8e-05,23.64652]
[1776764691877,49.35,76314.0943,0.0,0.77626,8e-05,23.66462]
[1776764694505,49.35,76312.5529,0.0,0.77615,8e-05,23.67115]
[1776764699885,49.35,76314.3686,0.0,0.77629,8e-05,23.66312]
[1776764701892,49.35,76318.5571,0.0,0.77661,8e-05,23.64509]
[1776764702893,49.35,76325.7243,0.0,0.77716,8e-05,23.6143]
[1776764703894,49.35,76334.4043,0.0,0.77782,8e-05,23.57702]
[1776764708899,49.35,76323.3314,0.0,0.77697,8e-05,23.62496]
[1776764711902,49.35,76318.9029,0.0,0.77663,8e-05,23.64396]
[1776764716907,49.35,76321.3114,0.0,0.77682,8e-05,23.63359]
[1776764718909,49.35,76311.6243,0.0,0.77608,8e-05,23.67514]
[1776764721912,49.35,76306.9929,0.0,0.77572,8e-05,23.69481]
[1776764723914,49.35,76297.85,0.0,0.77501,8e-05,23.73459]
[1776764724915,49.35,76290.9857,0.0,0.77448,8e-05,23.76421]
[1776764729920,49.35,76295.82,0.0,0.77483,8e-05,23.74472]
[1776764731923,49.35,76301.6657,0.0,0.7753,8e-05,23.71657]
[1776764736928,49.35,76302.3271,0.0,0.77536,8e-05,23.71326]
[1776764741933,49.35,76302.7386,0.0,0.7754,8e-05,23.71103]
[1776764746938,49.35,76303.8814,0.0,0.77549,8e-05,23.70569]
[1776764749942,49.35,76318.6814,0.0,0.77663,8e-05,23.64201]
[1776764750943,49.35,76309.7314,0.0,0.77594,8e-05,23.68037]
[1776764752945,49.35,76305.3486,0.0,0.77561,8e-05,23.69901]
[1776764756949,49.35,76299.4743,0.0,0.77515,8e-05,23.72463]
[1776764760953,49.35,76292.35,0.0,0.77459,8e-05,23.75624]
[1776764765958,49.36,76290.3886,0.0,0.77441,8e-05,23.76587]
[1776764766853,49.36,76290.3886,0.0,0.77441,8e-05,23.76587]
[1776764769962,49.36,76280.65,0.0,0.77365,8e-05,23.80837]
[1776764774967,49.37,76278.6771,0.0,0.77348,8e-05,23.8177]
[1776764778971,49.37,76285.5986,0.0,0.774,8e-05,23.78894]
[1776764779972,49.37,76290.9571,0.0,0.77441,8e-05,23.76629]
[1776764780973,49.37,76295.7386,0.0,0.77477,8e-05,23.74612]
[1776764786864,49.38,76291.3886,0.0,0.77441,8e-05,23.76618]
[1776764791899,49.38,76289.3071,0.0,0.77425,8e-05,23.77299]
[1776764796989,49.39,76290.9686,0.0,0.77436,8e-05,23.76706]
[1776764800962,49.39,76295.7243,0.0,0.77471,8e-05,23.74752]
[1776764804990,49.39,76300.74,0.0,0.7751,8e-05,23.72592]
[1776764809001,49.39,76294.5086,0.0,0.77462,8e-05,23.75287]
[1776764814007,49.39,76291.1129,0.0,0.77434,8e-05,23.76855]
[1776764819012,49.4,76290.0671,0.0,0.77424,8e-05,23.77416]
[1776764824017,49.4,76296.6,0.0,0.77472,8e-05,23.74743]
[1776764829022,49.41,76296.1143,0.0,0.77466,8e-05,23.75076]
[1776764831024,49.41,76301.7914,0.0,0.7751,8e-05,23.72624]
[1776764836029,49.41,76296.2357,0.0,0.77467,8e-05,23.7501]
[1776764841034,49.41,76301.3586,0.0,0.77507,8e-05,23.72822]
[1776764846039,49.41,76295.3857,0.0,0.77461,8e-05,23.7539]
[1776764851044,49.41,76294.4571,0.0,0.77453,8e-05,23.75586]
[1776764856049,49.42,76297.14,0.0,0.77472,8e-05,23.74542]
[1776764861053,49.42,76294.2157,0.0,0.77448,8e-05,23.75882]
[1776764866058,49.42,76295.6857,0.0,0.77458,8e-05,23.75369]
[1776764871063,49.43,76296.8286,0.0,0.77464,8e-05,23.75005]
[1776764876068,49.43,76297.0014,0.0,0.77464,8e-05,23.75054]
[1776764881073,49.44,76295.04,0.0,0.77447,8e-05,23.7601]
[1776764886078,49.44,76292.4314,0.0,0.77425,8e-05,23.77232]
[1776764891083,49.45,76279.4314,0.0,0.77323,8e-05,23.8287]
[1776764896088,49.45,76278.5514,0.0,0.77315,8e-05,23.83317]
[1776764901093,49.45,76272.6229,0.0,0.77268,8e-05,23.85902]
[1776764907099,49.45,76268.4286,0.0,0.77235,8e-05,23.87739]
[1776764912104,49.46,76266.8043,0.0,0.77223,8e-05,23.88149]
[1776764917109,49.46,76269.6971,0.0,0.77245,8e-05,23.86965]
[1776764922114,49.46,76269.8871,0.0,0.77246,8e-05,23.86932]
[1776764927118,49.46,76269.8371,0.0,0.77245,8e-05,23.87001]
[1776764932124,49.46,76264.1286,0.0,0.772,8e-05,23.89468]
[1776764934126,49.46,76273.5429,0.0,0.77272,8e-05,23.85492]
[1776764936128,49.47,76265.3586,0.0,0.77209,8e-05,23.88982]
[1776764937129,49.47,76259.9157,0.0,0.77166,8e-05,23.91294]
[1776764942134,49.47,76264.1657,0.0,0.77199,8e-05,23.89523]
[1776764943135,49.47,76272.6429,0.0,0.77264,8e-05,23.85936]
[1776764945140,49.47,76277.6271,0.0,0.77302,8e-05,23.83844]
[1776764946141,49.47,76283.0929,0.0,0.77344,8e-05,23.81536]
[1776764951146,49.47,76285.1914,0.0,0.77359,8e-05,23.80726]
[1776764954047,49.47,76291.2257,0.0,0.77404,8e-05,23.78196]
[1776764956061,49.47,76297.5829,0.0,0.77454,8e-05,23.75454]
[1776764958075,49.47,76305.3529,0.0,0.77514,8e-05,23.72112]
[1776764963110,49.47,76311.2257,0.0,0.7756,8e-05,23.69548]
[1776764964117,49.47,76318.4557,0.0,0.77615,8e-05,23.6645]
[1776764965179,49.47,76320.9529,0.0,0.77634,8e-05,23.65376]
[1776764970165,49.47,76327.9371,0.0,0.77688,8e-05,23.62365]
[1776764974168,49.47,76332.2729,0.0,0.77723,8e-05,23.60178]
[1776764976170,49.47,76327.78,0.0,0.77688,8e-05,23.62102]
[1776764981175,49.47,76326.3771,0.0,0.77678,8e-05,23.6269]
[1776764982176,49.47,76320.77,0.0,0.77635,8e-05,23.65086]
[1776764983177,49.47,76316.2743,0.0,0.77601,8e-05,23.67003]
[1776764984178,49.47,76309.74,0.0,0.77551,8e-05,23.69786]
[1776764989183,49.46,76305.7114,0.0,0.77521,8e-05,23.71445]
[1776764994188,49.46,76303.2729,0.0,0.77504,8e-05,23.7242]
[1776764999193,49.46,76304.1371,0.0,0.77512,8e-05,23.71984]
[1776765002196,49.46,76295.6386,0.0,0.77446,8e-05,23.75648]
[1776765004072,49.46,76295.7086,0.0,0.77446,8e-05,23.75641]
[1776765007201,49.46,76290.1014,0.0,0.77401,8e-05,23.7812]
[1776765010204,49.47,76285.8,0.0,0.77367,8e-05,23.80006]
[1776765011205,49.47,76290.6229,0.0,0.77404,8e-05,23.77973]
[1776765012206,49.47,76285.88,0.0,0.77367,8e-05,23.8001]
[1776765017212,49.47,76286.1714,0.0,0.77368,8e-05,23.79975]
[1776765022217,49.47,76285.4114,0.0,0.77361,8e-05,23.80384]
[1776765027222,49.48,76288.0143,0.0,0.77379,8e-05,23.79367]
[1776765032227,49.48,76288.5114,0.0,0.77384,8e-05,23.78924]
[1776765035230,49.48,76295.8457,0.0,0.7744,8e-05,23.7582]
[1776765036231,49.48,76311.9514,0.0,0.77563,8e-05,23.68936]
[1776765037232,49.48,76317.9857,0.0,0.77609,8e-05,23.66349]
[1776765038233,49.48,76326.11,0.0,0.77671,8e-05,23.62868]
[1776765039234,49.48,76334.2971,0.0,0.77734,8e-05,23.59359]
[1776765040235,49.48,76327.5929,0.0,0.77683,8e-05,23.62231]
[1776765045240,49.48,76308.1071,0.0,0.77534,8e-05,23.70542]
[1776765045668,49.48,76308.1071,0.0,0.77534,8e-05,23.70542]
[1776765047242,49.48,76315.4671,0.0,0.77591,8e-05,23.67377]
[1776765049243,49.48,76308.4843,0.0,0.77538,8e-05,23.7034]
[1776765055249,49.48,76308.6243,0.0,0.7754,8e-05,23.7021]
[1776765060254,49.47,76310.9243,0.0,0.77559,8e-05,23.69171]
[1776765065259,49.47,76309.0343,0.0,0.77545,8e-05,23.69925]
[1776765067261,49.47,76296.95,0.0,0.77453,8e-05,23.75055]
[1776765068262,49.47,76292.3143,0.0,0.77418,8e-05,23.77011]
[1776765073267,49.47,76292.4257,0.0,0.7742,8e-05,23.76868]
[1776765076270,49.46,76297.0243,0.0,0.77456,8e-05,23.74852]
[1776765076489,49.46,76297.0243,0.0,0.77456,8e-05,23.74852]
[1776765078607,49.46,76303.58,0.0,0.77507,8e-05,23.72026]
[1776765084278,49.46,76304.7371,0.0,0.77517,8e-05,23.71454]
[1776765089283,49.46,76301.4357,0.0,0.77493,8e-05,23.72792]
[1776765094287,49.45,76302.4086,0.0,0.77504,8e-05,23.71986]
[1776765096289,49.45,76308.2229,0.0,0.77549,8e-05,23.69479]
[1776765101294,49.45,76312.0786,0.0,0.77579,8e-05,23.67783]
[1776765103296,49.45,76317.47,0.0,0.7762,8e-05,23.65461]
[1776765108301,49.45,76315.2257,0.0,0.77604,8e-05,23.66394]
[1776765112353,49.45,76314.0329,0.0,0.77595,8e-05,23.66875]
[1776765118193,49.45,76316.65,0.0,0.77616,8e-05,23.65715]
[1776765121214,49.45,76322.49,0.0,0.7766,8e-05,23.63205]
[1776765122221,49.45,76329.95,0.0,0.77717,8e-05,23.60008]
[1776765127256,49.45,76335.5557,0.0,0.7776,8e-05,23.57615]
[1776765132291,49.45,76335.2243,0.0,0.77757,8e-05,23.57775]
[1776765137326,49.45,76337.56,0.0,0.77774,8e-05,23.56792]
[1776765142336,49.45,76341.2886,0.0,0.77802,8e-05,23.5522]
[1776765145339,49.45,76346.1257,0.0,0.77839,8e-05,23.5316]
[1776765150344,49.45,76349.7571,0.0,0.77866,8e-05,23.51645]
[1776765155349,49.46,76349.0343,0.0,0.77861,8e-05,23.51685]
[1776765160354,49.46,76349.0514,0.0,0.7786,8e-05,23.51728]
[1776765165359,49.46,76349.4171,0.0,0.77862,8e-05,23.51622]
[1776765168362,49.46,76344.97,0.0,0.77828,8e-05,23.5356]
[1776765173367,49.46,76340.9714,0.0,0.77797,8e-05,23.55313]
[1776765175369,49.46,76345.3257,0.0,0.7783,8e-05,23.53457]
[1776765180374,49.46,76343.8357,0.0,0.77818,8e-05,23.54134]
[1776765185379,49.46,76343.8043,0.0,0.77817,8e-05,23.54183]
[1776765190384,49.47,76347.1257,0.0,0.77842,8e-05,23.52792]
[1776765195389,49.47,76350.6743,0.0,0.77868,8e-05,23.51312]
[1776765200394,49.47,76351.1057,0.0,0.77871,8e-05,23.51178]
[1776765205400,49.47,76350.3943,0.0,0.77864,8e-05,23.51535]
[1776765210405,49.47,76357.5757,0.0,0.77919,8e-05,23.48413]
[1776765212407,49.47,76352.8857,0.0,0.77887,8e-05,23.50047]
[1776765214409,49.47,76348.7029,0.0,0.77856,8e-05,23.51781]
[1776765219414,49.46,76357.2986,0.0,0.77924,8e-05,23.4792]
[1776765220415,49.46,76366.6014,0.0,0.77995,8e-05,23.43884]
[1776765224419,49.45,76361.9029,0.0,0.77961,8e-05,23.45808]
[1776765229424,49.45,76359.76,0.0,0.77947,8e-05,23.466]
[1776765234429,49.45,76358.7329,0.0,0.77941,8e-05,23.46929]
[1776765239434,49.44,76360.3529,0.0,0.77954,8e-05,23.46162]
[1776765244439,49.44,76360.5,0.0,0.77956,8e-05,23.46032]
[1776765249444,49.44,76358.5114,0.0,0.77942,8e-05,23.46823]
[1776765254449,49.43,76358.34,0.0,0.77942,8e-05,23.46825]
[1776765259454,49.43,76359.0414,0.0,0.77949,8e-05,23.46447]
[1776765264460,49.43,76358.2457,0.0,0.77943,8e-05,23.46764]
[1776765265461,49.43,76353.8514,0.0,0.7791,8e-05,23.48673]
[1776765270466,49.43,76351.6186,0.0,0.77892,8e-05,23.49697]
[1776765275470,49.44,76349.3686,0.0,0.77875,8e-05,23.50405]
[1776765280475,49.44,76348.6229,0.0,0.77869,8e-05,23.50784]
[1776765285480,49.44,76347.8886,0.0,0.77862,8e-05,23.51155]
[1776765291411,49.44,76346.4957,0.0,0.77851,8e-05,23.51812]
[1776765293425,49.44,76334.3529,0.0,0.77758,8e-05,23.5704]
[1776765299467,49.44,76335.05,0.0,0.77763,8e-05,23.56765]
[1776765301481,49.44,76336.2314,0.0,0.77772,8e-05,23.56272]
[1776765302488,49.45,76345.7129,0.0,0.77844,8e-05,23.5221]
[1776765303495,49.45,76356.8543,0.0,0.77928,8e-05,23.47427]
[1776765306501,49.45,76367.0729,0.0,0.78005,8e-05,23.43073]
[1776765307502,49.45,76378.9257,0.0,0.78094,8e-05,23.37977]
[1776765308503,49.45,76383.6143,0.0,0.78129,8e-05,23.35933]
[1776765312508,49.45,76367.9957,0.0,0.78011,8e-05,23.42707]
[1776765315511,49.45,76362.1171,0.0,0.77966,8e-05,23.45303]
[1776765320516,49.45,76363.0343,0.0,0.77971,8e-05,23.44998]
[1776765325521,49.46,76366.8414,0.0,0.77998,8e-05,23.43447]
[1776765326522,49.46,76373.4957,0.0,0.78048,8e-05,23.40597]
[1776765328524,49.46,76382.8943,0.0,0.78118,8e-05,23.36586]
[1776765333529,49.47,76387.0514,0.0,0.78149,8e-05,23.34607]
[1776765338534,49.47,76388.3157,0.0,0.78156,8e-05,23.34213]
[1776765343539,49.48,76390.9729,0.0,0.78174,8e-05,23.33219]
[1776765347543,49.48,76379.8671,0.0,0.78088,8e-05,23.38143]
[1776765348544,49.48,76364.2114,0.0,0.7797,8e-05,23.44918]
[1776765351547,49.48,76352.0629,0.0,0.77877,8e-05,23.50193]
[1776765353549,49.49,76359.2143,0.0,0.77931,8e-05,23.4714]
[1776765355551,49.49,76363.66,0.0,0.77964,8e-05,23.45257]
[1776765360556,49.49,76359.7614,0.0,0.77933,8e-05,23.47014]
[1776765365561,49.49,76356.1557,0.0,0.77905,8e-05,23.48632]
[1776765370566,49.5,76354.8243,0.0,0.77894,8e-05,23.49269]
[1776765375571,49.5,76352.7557,0.0,0.77877,8e-05,23.50214]
[1776765378574,49.5,76346.1514,0.0,0.77826,8e-05,23.5308]
[1776765383579,49.5,76349.4943,0.0,0.77851,8e-05,23.51684]
[1776765385581,49.5,76344.45,0.0,0.77813,8e-05,23.53864]
[1776765386582,49.5,76339.3371,0.0,0.77774,8e-05,23.56063]
[1776765389585,49.5,76335.1457,0.0,0.77742,8e-05,23.57866]
[1776765392588,49.5,76340.96,0.0,0.77788,8e-05,23.55057]
[1776765397593,49.5,76343.6614,0.0,0.77808,8e-05,23.53926]
[1776765401597,49.5,76336.5357,0.0,0.77753,8e-05,23.57004]
[1776765406603,49.5,76340.1514,0.0,0.7778,8e-05,23.55466]
[1776765409606,49.5,76345.8771,0.0,0.77824,8e-05,23.53023]
[1776765410607,49.5,76354.5414,0.0,0.77889,8e-05,23.4931]
[1776765411608,49.5,76359.9371,0.0,0.7793,8e-05,23.47002]
[1776765416612,49.51,76365.5643,0.0,0.77971,8e-05,23.44653]
[1776765419615,49.51,76360.4843,0.0,0.77932,8e-05,23.46889]
[1776765421617,49.51,76354.7114,0.0,0.77888,8e-05,23.49397]
[1776765426622,49.51,76351.7014,0.0,0.77864,8e-05,23.50741]
[1776765431627,49.51,76353.9357,0.0,0.7788,8e-05,23.49831]
[1776765436632,49.52,76358.0,0.0,0.7791,8e-05,23.48139]
[1776765440636,49.52,76365.6829,0.0,0.77968,8e-05,23.44886]
[1776765446642,49.52,76368.5257,0.0,0.77987,8e-05,23.43767]
[1776765449645,49.52,76374.53,0.0,0.78032,8e-05,23.41237]
[1776765455571,49.53,76374.4543,0.0,0.78031,8e-05,23.4107]
[1776765460607,49.53,76374.9614,0.0,0.78033,8e-05,23.40955]
[1776765465661,49.54,76375.9471,0.0,0.78039,8e-05,23.40633]
[1776765470667,49.54,76376.2157,0.0,0.78039,8e-05,23.40621]
[1776765475672,49.54,76376.3614,0.0,0.78041,8e-05,23.40531]
[1776765480677,49.54,76376.46,0.0,0.78043,8e-05,23.40376]
[1776765484681,49.53,76380.7829,0.0,0.78077,8e-05,23.38423]
[1776765489686,49.53,76384.4486,0.0,0.78107,8e-05,23.36747]
[1776765492689,49.53,76379.5086,0.0,0.7807,8e-05,23.38826]
[1776765493690,49.53,76387.4629,0.0,0.7813,8e-05,23.35374]
[1776765498695,49.52,76385.5529,0.0,0.78117,8e-05,23.36113]
[1776765503700,49.52,76382.4057,0.0,0.78095,8e-05,23.37384]
[1776765508705,49.52,76380.3271,0.0,0.78081,8e-05,23.38186]
[1776765513710,49.51,76381.95,0.0,0.78097,8e-05,23.37065]
[1776765518715,49.51,76381.9586,0.0,0.78098,8e-05,23.36972]
[1776765523720,49.51,76378.5986,0.0,0.78074,8e-05,23.38337]
[1776765524721,49.51,76370.4229,0.0,0.78013,8e-05,23.41849]
[1776765529726,49.5,76370.3143,0.0,0.78013,8e-05,23.4181]
[1776765534737,49.51,76367.9343,0.0,0.77994,8e-05,23.42933]
[1776765539742,49.51,76368.9471,0.0,0.78,8e-05,23.4259]
[1776765545748,49.51,76369.3443,0.0,0.78001,8e-05,23.42532]
[1776765550753,49.52,76369.8343,0.0,0.78003,8e-05,23.42416]
[1776765555758,49.52,76370.8329,0.0,0.78009,8e-05,23.42081]
[1776765560763,49.52,76371.56,0.0,0.78013,8e-05,23.41864]
[1776765566769,49.53,76373.2,0.0,0.78024,8e-05,23.41273]
[1776765567770,49.53,76382.4714,0.0,0.78093,8e-05,23.37298]
[1776765569772,49.53,76375.8129,0.0,0.78044,8e-05,23.40132]
[1776765570773,49.53,76370.2057,0.0,0.78002,8e-05,23.42524]
[1776765575778,49.52,76370.3,0.0,0.78006,8e-05,23.42041]
[1776765580783,49.52,76368.7414,0.0,0.77996,8e-05,23.42607]
[1776765585788,49.52,76368.2857,0.0,0.77994,8e-05,23.42711]
[1776765590793,49.52,76370.9014,0.0,0.78012,8e-05,23.41681]
[1776765591794,49.52,76362.4671,0.0,0.77948,8e-05,23.45331]
[1776765595798,49.52,76357.8471,0.0,0.77913,8e-05,23.47373]
[1776765599802,49.52,76364.9429,0.0,0.77965,8e-05,23.44374]
[1776765600803,49.52,76374.8014,0.0,0.7804,8e-05,23.40102]
[1776765604807,49.52,76366.7171,0.0,0.77981,8e-05,23.435]
[1776765605808,49.52,76360.8971,0.0,0.77936,8e-05,23.46021]
[1776765607810,49.52,76371.4357,0.0,0.78015,8e-05,23.41516]
[1776765609811,49.52,76376.9043,0.0,0.78056,8e-05,23.392]
[1776765614816,49.53,76375.6986,0.0,0.78045,8e-05,23.39835]
[1776765620732,49.53,76375.11,0.0,0.78039,8e-05,23.40215]
[1776765625767,49.54,76376.7186,0.0,0.78049,8e-05,23.39629]
[1776765630802,49.54,76370.7143,0.0,0.78002,8e-05,23.42318]
[1776765632816,49.54,76366.9371,0.0,0.77975,8e-05,23.43655]
[1776765637842,49.54,76370.7829,0.0,0.78002,8e-05,23.42087]
[1776765638843,49.55,76376.0629,0.0,0.78042,8e-05,23.39833]
[1776765643848,49.55,76368.4571,0.0,0.77983,8e-05,23.43212]
[1776765648853,49.55,76366.6614,0.0,0.77968,8e-05,23.44065]
[1776765651855,49.55,76374.2357,0.0,0.78024,8e-05,23.40857]
[1776765656860,49.56,76370.6386,0.0,0.77995,8e-05,23.42504]
[1776765661865,49.56,76371.1643,0.0,0.77998,8e-05,23.42368]
[1776765666870,49.57,76374.0986,0.0,0.78019,8e-05,23.41198]
[1776765668872,49.57,76378.8143,0.0,0.78053,8e-05,23.39207]
[1776765670156,49.57,76378.8143,0.0,0.78053,8e-05,23.39207]
[1776765670549,49.57,76378.8143,0.0,0.78053,8e-05,23.39207]
[1776765670874,49.57,76391.7457,0.0,0.78151,8e-05,23.33633]
[1776765673835,49.57,76397.0229,0.0,0.78191,8e-05,23.31327]
[1776765678883,49.56,76391.1857,0.0,0.78148,8e-05,23.33755]
[1776765683716,49.56,76386.8057,0.0,0.78117,8e-05,23.35577]
[1776765683769,49.56,76386.8057,0.0,0.78117,8e-05,23.35577]
[1776765683818,49.56,76386.8057,0.0,0.78117,8e-05,23.35559]
[1776765683947,49.56,76386.8057,0.0,0.78117,8e-05,23.35559]
[1776765689894,49.56,76389.7471,0.0,0.78141,8e-05,23.34183]
[1776765693445,49.55,76393.8671,0.0,0.78174,8e-05,23.32033]
[1776765693497,49.55,76393.8671,0.0,0.78174,8e-05,23.32033]
[1776765693702,49.55,76393.8671,0.0,0.78174,8e-05,23.32033]
[1776765693898,49.55,76402.6843,0.0,0.78241,8e-05,23.2821]
[1776765696835,49.55,76404.41,0.0,0.78254,8e-05,23.27447]
[1776765696886,49.55,76404.41,0.0,0.78254,8e-05,23.27447]
[1776765696901,49.55,76403.6086,0.0,0.78248,8e-05,23.27785]
[1776765696939,49.55,76403.6086,0.0,0.78248,8e-05,23.27785]
[1776765702900,49.55,76394.3729,0.0,0.7818,8e-05,23.31714]
[1776765703908,49.55,76387.1757,0.0,0.78126,8e-05,23.34808]
[1776765705170,49.55,76386.9771,0.0,0.78125,8e-05,23.34876]
[1776765705200,49.55,76386.9771,0.0,0.78125,8e-05,23.34876]
[1776765705218,49.55,76386.9771,0.0,0.78125,8e-05,23.34876]
[1776765705523,49.55,76386.9771,0.0,0.78125,8e-05,23.34876]
[1776765705696,49.55,76386.9771,0.0,0.78125,8e-05,23.34876]
[1776765705798,49.55,76386.9771,0.0,0.78125,8e-05,23.34859]
[1776765710915,49.54,76383.5914,0.0,0.78101,8e-05,23.36229]
[1776765715304,49.54,76383.5986,0.0,0.78102,8e-05,23.36152]
[1776765715312,49.54,76383.5986,0.0,0.78102,8e-05,23.36152]
[1776765715441,49.54,76383.5986,0.0,0.78102,8e-05,23.36152]
[1776765715920,49.54,76385.8057,0.0,0.78119,8e-05,23.35182]
[1776765717922,49.54,76392.2114,0.0,0.78168,8e-05,23.32383]
[1776765722927,49.54,76392.9029,0.0,0.78174,8e-05,23.32016]
[1776765727932,49.53,76398.5414,0.0,0.78218,8e-05,23.29512]
[1776765729401,49.53,76398.5929,0.0,0.78218,8e-05,23.29479]
[1776765729406,49.53,76398.5929,0.0,0.78218,8e-05,23.29479]
[1776765729443,49.53,76398.5929,0.0,0.78218,8e-05,23.29479]
[1776765729934,49.53,76398.3157,0.0,0.78216,8e-05,23.29589]
[1776765734939,49.53,76397.0771,0.0,0.78208,8e-05,23.30068]
[1776765738943,49.53,76404.5386,0.0,0.78265,8e-05,23.26798]
[1776765740158,49.53,76405.0814,0.0,0.78269,8e-05,23.26556]
[1776765740187,49.53,76405.0814,0.0,0.78269,8e-05,23.26556]
[1776765740446,49.53,76405.0814,0.0,0.78269,8e-05,23.26556]
[1776765740945,49.53,76404.9314,0.0,0.78268,8e-05,23.26614]
[1776765743951,49.53,76411.2043,0.0,0.78315,7e-05,23.23877]
[1776765748955,49.53,76409.8014,0.0,0.78305,7e-05,23.24463]
[1776765749258,49.53,76409.8014,0.0,0.78305,7e-05,23.24463]
[1776765749309,49.53,76409.8014,0.0,0.78305,7e-05,23.24463]
[1776765749436,49.53,76409.8014,0.0,0.78305,7e-05,23.24463]
[1776765749956,49.53,76410.1529,0.0,0.78308,7e-05,23.24306]
[1776765754961,49.53,76412.8143,0.0,0.7833,7e-05,23.22809]
[1776765757228,49.53,76414.3871,0.0,0.78342,7e-05,23.22123]
[1776765757300,49.53,76414.3871,0.0,0.78342,7e-05,23.22123]
[1776765757437,49.53,76414.3871,0.0,0.78342,7e-05,23.22123]
[1776765757964,49.53,76413.2543,0.0,0.78333,7e-05,23.22613]
[1776765762969,49.53,76416.7686,0.0,0.7836,7e-05,23.21081]
[1776765766306,49.53,76419.0729,0.0,0.78377,7e-05,23.20083]
[1776765766358,49.53,76419.0729,0.0,0.78377,7e-05,23.20083]
[1776765766445,49.53,76419.0729,0.0,0.78377,7e-05,23.20083]
[1776765766972,49.53,76419.7943,0.0,0.78382,7e-05,23.19771]
[1776765768974,49.53,76429.3243,0.0,0.78453,7e-05,23.15636]
[1776765769975,49.53,76421.7286,0.0,0.78396,7e-05,23.1894]
[1776765771495,49.53,76419.8829,0.0,0.78383,7e-05,23.19743]
[1776765771542,49.53,76419.8829,0.0,0.78383,7e-05,23.19743]
[1776765771694,49.53,76419.8829,0.0,0.78383,7e-05,23.19743]
[1776765771977,49.53,76416.7929,0.0,0.78359,7e-05,23.21084]
[1776765776982,49.53,76416.4957,0.0,0.78357,7e-05,23.2121]
[1776765779428,49.53,76421.6829,0.0,0.78396,7e-05,23.1896]
[1776765779447,49.53,76421.6829,0.0,0.78396,7e-05,23.1896]
[1776765779476,49.53,76421.6829,0.0,0.78396,7e-05,23.1896]
[1776765779985,49.53,76421.9186,0.0,0.78398,7e-05,23.1886]
[1776765782639,49.53,76421.8286,0.0,0.78397,7e-05,23.18903]
[1776765782689,49.53,76421.8286,0.0,0.78397,7e-05,23.18903]
[1776765782867,49.53,76421.8286,0.0,0.78397,7e-05,23.18905]
[1776765787566,49.53,76425.1729,0.0,0.78422,7e-05,23.17465]
[1776765787641,49.53,76425.1729,0.0,0.78422,7e-05,23.17465]
[1776765787688,49.53,76425.1729,0.0,0.78422,7e-05,23.17465]
[1776765787902,49.53,76425.1729,0.0,0.78422,7e-05,23.17469]
[1776765792937,49.53,76422.0143,0.0,0.78398,7e-05,23.18854]
[1776765794415,49.53,76421.9229,0.0,0.78397,7e-05,23.18896]
[1776765794422,49.53,76421.9229,0.0,0.78397,7e-05,23.18896]
[1776765794437,49.53,76421.9229,0.0,0.78397,7e-05,23.18896]
[1776765794951,49.53,76421.9229,0.0,0.78397,7e-05,23.18897]
[1776765799987,49.53,76420.2529,0.0,0.78385,7e-05,23.19627]
[1776765803466,49.53,76420.06,0.0,0.78383,7e-05,23.19714]
[1776765803472,49.53,76420.06,0.0,0.78383,7e-05,23.19714]
[1776765803693,49.53,76420.06,0.0,0.78383,7e-05,23.19714]
[1776765804012,49.53,76419.2971,0.0,0.78377,7e-05,23.20046]
[1776765809017,49.53,76421.0971,0.0,0.78391,7e-05,23.19272]
[1776765810213,49.53,76421.2086,0.0,0.78392,7e-05,23.19225]
[1776765810455,49.53,76421.2086,0.0,0.78392,7e-05,23.19225]
[1776765811019,49.53,76425.5071,0.0,0.78426,7e-05,23.17037]
[1776765816024,49.53,76425.4929,0.0,0.78425,7e-05,23.17067]
[1776765821029,49.53,76416.5686,0.0,0.78358,7e-05,23.20956]
[1776765821509,49.53,76416.5686,0.0,0.78358,7e-05,23.20956]
[1776765821567,49.53,76416.5686,0.0,0.78358,7e-05,23.20956]
[1776765821695,49.53,76416.5686,0.0,0.78358,7e-05,23.20956]
[1776765822030,49.53,76414.7129,0.0,0.78344,7e-05,23.2176]
[1776765827035,49.53,76417.0371,0.0,0.78362,7e-05,23.20747]
[1776765833041,49.53,76419.6829,0.0,0.78381,7e-05,23.19603]
[1776765833552,49.53,76419.6829,0.0,0.78381,7e-05,23.19603]
[1776765833593,49.53,76419.6829,0.0,0.78381,7e-05,23.19603]
[1776765833692,49.53,76419.6829,0.0,0.78381,7e-05,23.19603]
[1776765834042,49.53,76421.0714,0.0,0.78392,7e-05,23.19001]
[1776765837045,49.53,76426.4343,0.0,0.78432,7e-05,23.16682]
[1776765839934,49.53,76426.0586,0.0,0.78429,7e-05,23.16854]
[1776765840004,49.53,76426.0586,0.0,0.78429,7e-05,23.16854]
[1776765840036,49.53,76426.0586,0.0,0.78429,7e-05,23.16858]
[1776765840188,49.53,76426.0586,0.0,0.78429,7e-05,23.16858]
[1776765843050,49.53,76420.3071,0.0,0.78386,7e-05,23.19365]
[1776765848055,49.53,76417.7529,0.0,0.78366,7e-05,23.20476]
[1776765851164,49.53,76422.4343,0.0,0.78401,7e-05,23.18447]
[1776765851201,49.53,76422.4343,0.0,0.78401,7e-05,23.18447]
[1776765851215,49.53,76422.4343,0.0,0.78401,7e-05,23.18447]
[1776765852059,49.53,76423.5486,0.0,0.7841,7e-05,23.17966]
[1776765852321,49.53,76423.5486,0.0,0.7841,7e-05,23.17966]
[1776765852439,49.53,76423.5486,0.0,0.7841,7e-05,23.17966]
[1776765853060,49.53,76425.2114,0.0,0.78422,7e-05,23.17247]
[1776765858065,49.53,76426.52,0.0,0.78431,7e-05,23.16703]
[1776765858896,49.53,76426.52,0.0,0.78431,7e-05,23.16703]
[1776765858900,49.53,76426.52,0.0,0.78431,7e-05,23.16703]
[1776765858941,49.53,76426.52,0.0,0.78431,7e-05,23.16703]
[1776765859042,49.53,76426.52,0.0,0.78431,7e-05,23.16707]
[1776765864071,49.53,76426.8771,0.0,0.78434,7e-05,23.16574]
[1776765869076,49.54,76428.3857,0.0,0.78445,7e-05,23.15942]
[1776765869422,49.54,76428.3857,0.0,0.78445,7e-05,23.15942]
[1776765869440,49.54,76428.3857,0.0,0.78445,7e-05,23.15942]
[1776765869472,49.54,76428.3857,0.0,0.78445,7e-05,23.15942]
[1776765870077,49.54,76427.9114,0.0,0.78441,7e-05,23.16154]
[1776765875082,49.54,76426.8243,0.0,0.78434,7e-05,23.16328]
[1776765876552,49.54,76426.8671,0.0,0.78435,7e-05,23.16314]
[1776765876558,49.54,76426.8671,0.0,0.78435,7e-05,23.16314]
[1776765876694,49.54,76426.8671,0.0,0.78435,7e-05,23.16314]
[1776765877084,49.54,76426.6814,0.0,0.78433,7e-05,23.16399]
[1776765882089,49.54,76425.1029,0.0,0.78421,7e-05,23.17106]
[1776765883167,49.54,76425.1929,0.0,0.78422,7e-05,23.17071]
[1776765883198,49.54,76425.1929,0.0,0.78422,7e-05,23.17071]
[1776765883220,49.54,76425.1929,0.0,0.78422,7e-05,23.17071]
[1776765884091,49.54,76427.6829,0.0,0.7844,7e-05,23.15994]
[1776765885505,49.54,76428.3629,0.0,0.78445,7e-05,23.15704]
[1776765885695,49.54,76428.3629,0.0,0.78445,7e-05,23.15704]
[1776765886093,49.54,76428.3814,0.0,0.78445,7e-05,23.15701]
[1776765890353,49.54,76426.1186,0.0,0.78428,7e-05,23.16705]
[1776765890397,49.54,76426.1186,0.0,0.78428,7e-05,23.16705]
[1776765890438,49.54,76426.1186,0.0,0.78428,7e-05,23.16705]
[1776765891098,49.54,76428.3643,0.0,0.78445,7e-05,23.15734]
[1776765897104,49.54,76429.7529,0.0,0.78454,7e-05,23.15166]
[1776765900113,49.54,76429.8557,0.0,0.78455,7e-05,23.1514]
[1776765900166,49.54,76429.8557,0.0,0.78455,7e-05,23.1514]
[1776765900200,49.54,76429.8557,0.0,0.78455,7e-05,23.1514]
[1776765901108,49.54,76429.8229,0.0,0.78454,7e-05,23.1516]
[1776765906113,49.54,76441.49,0.0,0.78541,7e-05,23.10122]
[1776765906362,49.54,76441.49,0.0,0.78541,7e-05,23.10122]
[1776765906445,49.54,76441.49,0.0,0.78541,7e-05,23.10122]
[1776765906505,49.54,76441.49,0.0,0.78541,7e-05,23.10122]
[1776765906700,49.54,76441.49,0.0,0.78541,7e-05,23.10122]
[1776765907114,49.54,76439.16,0.0,0.78523,7e-05,23.11147]
[1776765912119,49.55,76442.1586,0.0,0.78545,7e-05,23.09897]
[1776765913359,49.55,76446.1643,0.0,0.78574,7e-05,23.08166]
[1776765913442,49.55,76446.1643,0.0,0.78574,7e-05,23.08166]
[1776765914121,49.55,76445.9957,0.0,0.78573,7e-05,23.08254]
[1776765919126,49.55,76442.3986,0.0,0.78545,7e-05,23.09887]
[1776765924131,49.55,76444.8386,0.0,0.78562,7e-05,23.0889]
[1776765926152,49.55,76448.0657,0.0,0.78586,7e-05,23.07512]
[1776765926198,49.55,76448.0657,0.0,0.78586,7e-05,23.07512]
[1776765927134,49.55,76446.4414,0.0,0.78573,7e-05,23.08234]
[1776765929416,49.55,76446.1214,0.0,0.78571,7e-05,23.08402]
[1776765929439,49.55,76446.1214,0.0,0.78571,7e-05,23.08402]
[1776765930137,49.55,76445.2343,0.0,0.78564,7e-05,23.08802]
[1776765935142,49.56,76444.8857,0.0,0.78562,7e-05,23.08696]
[1776765937694,49.56,76447.3971,0.0,0.7858,7e-05,23.07631]
[1776765937748,49.56,76447.3971,0.0,0.7858,7e-05,23.07631]
[1776765937943,49.56,76447.3971,0.0,0.7858,7e-05,23.07631]
[1776765938040,49.56,76447.3971,0.0,0.7858,7e-05,23.07648]
[1776765939146,49.56,76452.3343,0.0,0.78616,7e-05,23.05513]
[1776765944151,49.56,76451.92,0.0,0.78612,7e-05,23.05776]
[1776765946824,49.56,76451.9114,0.0,0.78611,7e-05,23.05813]
[1776765946871,49.56,76451.9114,0.0,0.78611,7e-05,23.05813]
[1776765946937,49.56,76451.9114,0.0,0.78611,7e-05,23.05813]
[1776765947154,49.56,76451.7657,0.0,0.7861,7e-05,23.05894]
[1776765951162,49.57,76456.2386,0.0,0.78642,7e-05,23.04016]
[1776765957138,49.57,76464.0129,0.0,0.78698,7e-05,23.00745]
[1776765962173,49.58,76464.8286,0.0,0.78702,7e-05,23.00505]
[1776765967180,49.58,76465.1171,0.0,0.78702,7e-05,23.00493]
[1776765972185,49.58,76467.3414,0.0,0.78717,7e-05,22.9964]
[1776765973186,49.58,76471.7043,0.0,0.78749,7e-05,22.9776]
[1776765978191,49.59,76474.7629,0.0,0.78769,7e-05,22.96561]
[1776765983196,49.6,76479.43,0.0,0.78801,7e-05,22.94664]
[1776765987201,49.6,76483.7529,0.0,0.78831,7e-05,22.92895]
[1776765989203,49.6,76487.8886,0.0,0.78861,7e-05,22.91152]
[1776765990204,49.6,76481.0371,0.0,0.7881,7e-05,22.94179]
[1776765992206,49.6,76467.6557,0.0,0.78712,7e-05,22.99751]
[1776765993206,49.61,76457.3929,0.0,0.78636,7e-05,23.04244]
[1776765998211,49.61,76456.6257,0.0,0.78629,7e-05,23.04662]
[1776766003216,49.61,76456.6157,0.0,0.78627,7e-05,23.04753]
[1776766004217,49.61,76461.6971,0.0,0.78665,7e-05,23.02559]
[1776766007220,49.61,76467.0443,0.0,0.78703,7e-05,23.00287]
[1776766012224,49.62,76468.4871,0.0,0.78712,7e-05,22.9977]
[1776766017229,49.62,76469.7214,0.0,0.78719,7e-05,22.99346]
[1776766020231,49.63,76465.18,0.0,0.78685,7e-05,23.01391]
[1776766025236,49.63,76462.3286,0.0,0.78662,7e-05,23.02732]
[1776766030241,49.63,76459.2214,0.0,0.78638,7e-05,23.04178]
[1776766035246,49.64,76454.7371,0.0,0.78603,7e-05,23.06206]
[1776766039257,49.64,76446.1786,0.0,0.78539,7e-05,23.0998]
[1776766040258,49.64,76430.1029,0.0,0.78419,7e-05,23.1696]
[1776766044262,49.64,76424.9586,0.0,0.78381,7e-05,23.19191]
[1776766049268,49.64,76410.1886,0.0,0.78271,7e-05,23.2557]
[1776766050269,49.64,76420.11,0.0,0.78345,7e-05,23.21274]
[1776766052435,49.64,76419.8886,0.0,0.78345,7e-05,23.21038]
[1776766053272,49.64,76421.9914,0.0,0.78361,7e-05,23.20125]
[1776766054280,49.64,76422.1929,0.0,0.78362,7e-05,23.20035]
[1776766055274,49.64,76428.1814,0.0,0.78407,7e-05,23.17441]
[1776766057276,49.64,76433.5471,0.0,0.78447,7e-05,23.1512]
[1776766063282,49.64,76436.7086,0.0,0.7847,7e-05,23.13776]
[1776766066285,49.64,76442.1771,0.0,0.78511,7e-05,23.1142]
[1776766068287,49.64,76449.7514,0.0,0.78566,7e-05,23.08149]
[1776766070289,49.64,76456.29,0.0,0.78615,7e-05,23.05333]
[1776766075293,49.64,76457.0957,0.0,0.78619,7e-05,23.05065]
[1776766080298,49.65,76459.2929,0.0,0.78634,7e-05,23.04189]
[1776766083301,49.65,76455.0043,0.0,0.78602,7e-05,23.06099]
[1776766088306,49.65,76455.0657,0.0,0.78601,7e-05,23.06143]
[1776766093311,49.65,76453.8843,0.0,0.78591,7e-05,23.06723]
[1776766098316,49.65,76455.3186,0.0,0.78601,7e-05,23.06168]
[1776766102320,49.66,76461.1329,0.0,0.78643,7e-05,23.03699]
[1776766108200,49.66,76461.2714,0.0,0.78642,7e-05,23.03739]
[1776766112228,49.66,76465.31,0.0,0.78673,7e-05,23.01732]
[1776766113235,49.66,76473.2114,0.0,0.78731,7e-05,22.98317]
[1776766114242,49.67,76481.9471,0.0,0.78795,7e-05,22.94534]
[1776766118270,49.67,76491.0229,0.0,0.7886,7e-05,22.90694]
[1776766122297,49.67,76495.5914,0.0,0.78891,7e-05,22.88834]
[1776766127333,49.68,76497.66,0.0,0.78904,7e-05,22.88073]
[1776766128388,49.68,76497.66,0.0,0.78904,7e-05,22.88099]
[1776766128440,49.68,76497.66,0.0,0.78904,7e-05,22.88099]
[1776766128691,49.68,76497.66,0.0,0.78904,7e-05,22.88099]
[1776766134354,49.69,76501.3371,0.0,0.78928,7e-05,22.86644]
[1776766137357,49.69,76505.4029,0.0,0.78957,7e-05,22.84948]
[1776766141361,49.69,76510.2129,0.0,0.78991,7e-05,22.8289]
[1776766146368,49.69,76511.4529,0.0,0.79001,7e-05,22.82327]
[1776766151372,49.69,76512.7743,0.0,0.79011,7e-05,22.8173]
[1776766156376,49.69,76515.3243,0.0,0.7903,7e-05,22.80605]
[1776766161381,49.69,76517.9086,0.0,0.79048,7e-05,22.79471]
[1776766163383,49.69,76525.1557,0.0,0.79101,7e-05,22.76298]
[1776766167387,49.69,76516.5457,0.0,0.79038,7e-05,22.80084]
[1776766170390,49.69,76508.8714,0.0,0.7898,7e-05,22.83574]
[1776766175395,49.7,76510.2129,0.0,0.78989,7e-05,22.82858]
[1776766176396,49.7,76516.6814,0.0,0.79035,7e-05,22.80064]
[1776766181401,49.71,76512.1829,0.0,0.79,7e-05,22.82218]
[1776766184404,49.71,76507.5943,0.0,0.78964,7e-05,22.84347]
[1776766189409,49.72,76509.9843,0.0,0.78979,7e-05,22.83475]
[1776766194414,49.73,76507.3129,0.0,0.78957,7e-05,22.84807]
[1776766196416,49.73,76499.8,0.0,0.78901,7e-05,22.88154]
[1776766198418,49.73,76493.7814,0.0,0.78855,7e-05,22.90846]
[1776766203423,49.74,76492.9029,0.0,0.78847,7e-05,22.91385]
[1776766207427,49.74,76488.1957,0.0,0.7881,7e-05,22.9355]
[1776766208428,49.74,76482.5971,0.0,0.78769,7e-05,22.96014]
[1776766210430,49.74,76477.1114,0.0,0.78727,7e-05,22.98446]
[1776766215435,49.75,76475.4986,0.0,0.78714,7e-05,22.99248]
[1776766220440,49.75,76470.4871,0.0,0.78675,7e-05,23.01524]
[1776766224444,49.75,76465.36,0.0,0.78637,7e-05,23.03815]
[1776766228447,49.75,76460.3386,0.0,0.78599,7e-05,23.06047]
[1776766231450,49.76,76456.2429,0.0,0.7857,7e-05,23.0753]
[1776766236455,49.76,76452.7786,0.0,0.78543,7e-05,23.09073]
[1776766241460,49.76,76452.1414,0.0,0.78538,7e-05,23.09387]
[1776766242461,49.76,76458.5157,0.0,0.78585,7e-05,23.06633]
[1776766247466,49.76,76459.7829,0.0,0.78594,7e-05,23.06141]
[1776766252472,49.76,76463.5257,0.0,0.7862,7e-05,23.04574]
[1776766257477,49.77,76465.5657,0.0,0.78634,7e-05,23.03759]
[1776766260480,49.77,76461.3729,0.0,0.78603,7e-05,23.05618]
[1776766265485,49.77,76459.4571,0.0,0.78588,7e-05,23.06506]
[1776766270490,49.77,76458.0386,0.0,0.78576,7e-05,23.0717]
[1776766274494,49.77,76453.8657,0.0,0.78545,7e-05,23.09017]
[1776766280407,49.77,76448.5671,0.0,0.78505,7e-05,23.11346]
[1776766285442,49.77,76447.0971,0.0,0.78494,7e-05,23.12003]
[1776766290476,49.77,76444.7571,0.0,0.78476,7e-05,23.13031]
[1776766295513,49.78,76442.9814,0.0,0.78465,7e-05,23.13486]
[1776766299519,49.77,76430.2,0.0,0.7837,7e-05,23.19008]
[1776766300520,49.77,76422.8043,0.0,0.78315,7e-05,23.22193]
[1776766302522,49.77,76416.5086,0.0,0.78268,7e-05,23.24887]
[1776766304087,49.77,76416.5257,0.0,0.78268,7e-05,23.24868]
[1776766304139,49.77,76416.5257,0.0,0.78268,7e-05,23.24868]
[1776766304193,49.77,76416.5257,0.0,0.78268,7e-05,23.24868]
[1776766304524,49.77,76414.5686,0.0,0.78254,7e-05,23.25699]
[1776766309530,49.77,76418.9343,0.0,0.78287,7e-05,23.23758]
[1776766314535,49.77,76419.23,0.0,0.7829,7e-05,23.23579]
[1776766319539,49.77,76425.0129,0.0,0.78334,7e-05,23.21041]
[1776766324544,49.77,76431.46,0.0,0.78383,7e-05,23.18227]
[1776766329549,49.77,76433.6257,0.0,0.78399,7e-05,23.17276]
[1776766334554,49.77,76433.37,0.0,0.78397,7e-05,23.17374]
[1776766339559,49.76,76428.2414,0.0,0.7836,7e-05,23.19573]
[1776766340560,49.76,76421.7014,0.0,0.78311,7e-05,23.22388]
[1776766345565,49.76,76423.7357,0.0,0.78327,7e-05,23.21466]
[1776766350570,49.76,76423.5043,0.0,0.78326,7e-05,23.21529]
[1776766355575,49.76,76424.8243,0.0,0.78338,7e-05,23.20602]
[1776766358578,49.76,76433.2243,0.0,0.78401,7e-05,23.16959]
[1776766360580,49.76,76423.6371,0.0,0.7833,7e-05,23.2109]
[1776766362582,49.76,76419.4843,0.0,0.78299,7e-05,23.22865]
[1776766368588,49.76,76419.79,0.0,0.78302,7e-05,23.22678]
[1776766372592,49.76,76426.66,0.0,0.78354,7e-05,23.19685]
[1776766373593,49.76,76430.9286,0.0,0.78386,7e-05,23.17837]
[1776766378598,49.75,76433.9457,0.0,0.78408,7e-05,23.16525]
[1776766384604,49.75,76435.3643,0.0,0.78419,7e-05,23.15905]
[1776766389609,49.75,76435.8614,0.0,0.78423,7e-05,23.15688]
[1776766394614,49.75,76438.2771,0.0,0.7844,7e-05,23.14644]
[1776766396616,49.75,76442.5057,0.0,0.78472,7e-05,23.12819]
[1776766401621,49.76,76444.3457,0.0,0.78485,7e-05,23.12043]
[1776766403623,49.76,76436.2014,0.0,0.78425,7e-05,23.15571]
[1776766405624,49.76,76430.9929,0.0,0.78386,7e-05,23.17818]
[1776766410629,49.75,76431.9557,0.0,0.78393,7e-05,23.17388]
[1776766415634,49.75,76432.1357,0.0,0.78397,7e-05,23.16975]
[1776766420639,49.75,76430.5543,0.0,0.78385,7e-05,23.17647]
[1776766425644,49.75,76430.5957,0.0,0.78386,7e-05,23.17614]
[1776766430649,49.75,76430.2714,0.0,0.78383,7e-05,23.1774]
[1776766431650,49.75,76436.1814,0.0,0.78427,7e-05,23.15184]
[1776766434653,49.75,76440.6043,0.0,0.7846,7e-05,23.13277]
[1776766439658,49.75,76442.35,0.0,0.78473,7e-05,23.12535]
[1776766445664,49.75,76445.1371,0.0,0.78493,7e-05,23.11354]
[1776766451670,49.76,76446.1814,0.0,0.78501,7e-05,23.10931]
[1776766456675,49.76,76443.9986,0.0,0.78484,7e-05,23.11898]
[1776766462681,49.76,76446.7757,0.0,0.78504,7e-05,23.10724]
[1776766464683,49.76,76454.5143,0.0,0.78561,7e-05,23.07384]
[1776766469688,49.76,76452.6086,0.0,0.78547,7e-05,23.08254]
[1776766474693,49.76,76454.6271,0.0,0.78563,7e-05,23.07096]
[1776766479698,49.76,76454.9057,0.0,0.78564,7e-05,23.07023]
[1776766484703,49.77,76456.2443,0.0,0.78573,7e-05,23.06492]
[1776766489708,49.77,76455.8357,0.0,0.78569,7e-05,23.06719]
[1776766494713,49.77,76455.5014,0.0,0.78566,7e-05,23.06912]
[1776766500719,49.77,76454.65,0.0,0.78559,7e-05,23.07337]
[1776766502721,49.77,76450.2129,0.0,0.78526,7e-05,23.09274]
[1776766507726,49.77,76445.8514,0.0,0.78493,7e-05,23.11194]
[1776766510729,49.77,76439.33,0.0,0.78444,7e-05,23.14023]
[1776766515734,49.77,76439.5843,0.0,0.78446,7e-05,23.13916]
[1776766520739,49.77,76436.6443,0.0,0.78424,7e-05,23.15185]
[1776766522741,49.77,76431.5914,0.0,0.78387,7e-05,23.17364]
[1776766527746,49.77,76425.95,0.0,0.78345,7e-05,23.19778]
[1776766532752,49.77,76427.64,0.0,0.7836,7e-05,23.18695]
[1776766537757,49.77,76424.6786,0.0,0.78338,7e-05,23.19947]
[1776766542762,49.77,76424.9457,0.0,0.78341,7e-05,23.19801]
[1776766545765,49.77,76412.9,0.0,0.78251,7e-05,23.24973]
[1776766546766,49.77,76407.7429,0.0,0.78213,7e-05,23.2718]
[1776766547767,49.77,76400.6929,0.0,0.78161,7e-05,23.30196]
[1776766548768,49.77,76395.8029,0.0,0.78124,8e-05,23.32279]
[1776766549769,49.76,76392.6314,0.0,0.78101,8e-05,23.3362]
[1776766552771,49.76,76403.5957,0.0,0.78184,7e-05,23.28843]
[1776766553772,49.76,76402.5414,0.0,0.78176,7e-05,23.2928]
[1776766554773,49.76,76403.4771,0.0,0.78184,7e-05,23.2886]
[1776766558777,49.76,76402.7057,0.0,0.78179,7e-05,23.29128]
[1776766559778,49.76,76400.8886,0.0,0.78166,7e-05,23.29892]
[1776766560779,49.76,76405.4429,0.0,0.782,7e-05,23.27916]
[1776766562781,49.76,76399.5314,0.0,0.78156,7e-05,23.30427]
[1776766563782,49.76,76398.34,0.0,0.78148,8e-05,23.30921]
[1776766564783,49.75,76398.7857,0.0,0.78151,8e-05,23.30711]
[1776766565784,49.75,76396.2829,0.0,0.78133,8e-05,23.31768]
[1776766567786,49.75,76395.36,0.0,0.78127,8e-05,23.32124]
[1776766568787,49.75,76393.45,0.0,0.78113,8e-05,23.32925]
[1776766570789,49.75,76393.0171,0.0,0.7811,8e-05,23.33069]
[1776766571790,49.75,76391.9971,0.0,0.78103,8e-05,23.33485]
[1776766572791,49.75,76391.5657,0.0,0.781,8e-05,23.33649]
[1776766573792,49.75,76391.1343,0.0,0.78097,8e-05,23.33812]
[1776766575794,49.75,76391.84,0.0,0.78103,8e-05,23.33465]
[1776766576795,49.75,76394.3771,0.0,0.78122,8e-05,23.32354]
[1776766581800,49.74,76394.4029,0.0,0.78124,8e-05,23.32243]
[1776766582801,49.74,76398.2471,0.0,0.78153,8e-05,23.3057]
[1776766584803,49.74,76399.0671,0.0,0.7816,8e-05,23.30182]
[1776766587806,49.74,76399.7171,0.0,0.78166,8e-05,23.2985]
[1776766588807,49.74,76401.2757,0.0,0.78178,7e-05,23.29162]
[1776766589808,49.74,76402.3829,0.0,0.78186,7e-05,23.28669]
[1776766590809,49.74,76402.6129,0.0,0.78188,7e-05,23.28555]
[1776766591810,49.73,76402.9114,0.0,0.78193,7e-05,23.28086]
[1776766592811,49.73,76403.1271,0.0,0.78194,7e-05,23.27978]
[1776766593812,49.73,76403.2243,0.0,0.78195,7e-05,23.27921]
[1776766594813,49.73,76402.6143,0.0,0.78191,7e-05,23.28169]
[1776766595814,49.73,76399.0929,0.0,0.78165,8e-05,23.29668]
[1776766600819,49.73,76399.1029,0.0,0.78166,8e-05,23.29579]
[1776766603822,49.73,76399.7429,0.0,0.78172,8e-05,23.29254]
[1776766604823,49.73,76401.3529,0.0,0.78184,7e-05,23.28545]
[1776766610718,49.72,76401.3071,0.0,0.78186,7e-05,23.28472]
[1776766615753,49.72,76401.4743,0.0,0.78188,7e-05,23.28323]
[1776766616761,49.72,76400.8943,0.0,0.78184,7e-05,23.28557]
[1776766617837,49.72,76400.6743,0.0,0.78183,8e-05,23.28636]
[1776766621841,49.72,76401.05,0.0,0.78186,7e-05,23.28412]
[1776766625825,49.71,76401.1943,0.0,0.78188,7e-05,23.28298]
[1776766626831,49.71,76416.5829,0.0,0.78304,7e-05,23.21656]
[1776766627838,49.71,76426.3029,0.0,0.78376,7e-05,23.17456]
[1776766629853,49.72,76437.5357,0.0,0.7846,7e-05,23.126]
[1776766630726,49.72,76437.5357,0.0,0.7846,7e-05,23.126]
[1776766630806,49.72,76437.5357,0.0,0.7846,7e-05,23.12607]
[1776766631856,49.72,76448.58,0.0,0.78542,7e-05,23.07827]
[1776766634724,49.72,76449.0386,0.0,0.78545,7e-05,23.07647]
[1776766637862,49.72,76444.92,0.0,0.78514,7e-05,23.09464]
[1776766642867,49.72,76443.8671,0.0,0.78505,7e-05,23.09957]
[1776766645870,49.72,76453.2786,0.0,0.78575,7e-05,23.05897]
[1776766646871,49.72,76481.1371,0.0,0.7878,7e-05,22.93804]
[1776766648873,49.72,76485.7186,0.0,0.78813,7e-05,22.91863]
[1776766649218,49.72,76485.7186,0.0,0.78813,7e-05,22.91863]
[1776766651876,49.72,76514.5357,0.0,0.79026,7e-05,22.78956]
[1776766651983,49.72,76514.5357,0.0,0.79026,7e-05,22.78956]
[1776766652877,49.72,76522.1129,0.0,0.79082,7e-05,22.7564]
[1776766655880,49.72,76529.2129,0.0,0.79133,7e-05,22.72541]
[1776766658883,49.72,76521.2243,0.0,0.79075,7e-05,22.76058]
[1776766662887,49.72,76525.2643,0.0,0.79104,7e-05,22.74302]
[1776766667892,49.73,76524.4443,0.0,0.79098,7e-05,22.74682]
[1776766672897,49.73,76527.7271,0.0,0.79121,7e-05,22.73268]
[1776766673898,49.73,76532.7514,0.0,0.79158,7e-05,22.71072]
[1776766678903,49.73,76532.8014,0.0,0.79158,7e-05,22.71091]
[1776766680905,49.73,76538.7829,0.0,0.79201,7e-05,22.68485]
[1776766685910,49.73,76540.1457,0.0,0.7921,7e-05,22.67947]
[1776766690915,49.73,76539.1886,0.0,0.79202,7e-05,22.68424]
[1776766695919,49.73,76538.8071,0.0,0.79198,7e-05,22.68647]
[1776766700987,49.74,76537.43,0.0,0.79188,7e-05,22.69304]
[1776766703990,49.74,76533.3943,0.0,0.79158,7e-05,22.71102]
[1776766705992,49.74,76529.2871,0.0,0.79128,7e-05,22.72916]
[1776766710997,49.74,76527.1057,0.0,0.79111,7e-05,22.73896]
[1776766716002,49.74,76529.93,0.0,0.79133,7e-05,22.72359]
[1776766720006,49.74,76535.2786,0.0,0.79172,7e-05,22.70042]
[1776766721007,49.74,76542.3729,0.0,0.79223,7e-05,22.6694]
[1776766726012,49.74,76540.7529,0.0,0.79211,7e-05,22.67711]
[1776766729015,49.75,76551.3043,0.0,0.79287,7e-05,22.63116]
[1776766734021,49.75,76555.2457,0.0,0.79314,7e-05,22.61472]
[1776766737024,49.75,76548.3714,0.0,0.79263,7e-05,22.64549]
[1776766738025,49.75,76544.2371,0.0,0.79233,7e-05,22.66378]
[1776766742029,49.75,76536.0986,0.0,0.79173,7e-05,22.69997]
[1776766746033,49.75,76529.9871,0.0,0.79128,7e-05,22.72706]
[1776766747034,49.75,76525.6814,0.0,0.79097,7e-05,22.74596]
[1776766748035,49.75,76510.1686,0.0,0.78983,7e-05,22.8138]
[1776766749036,49.75,76515.1414,0.0,0.7902,7e-05,22.79203]
[1776766755042,49.75,76521.4614,0.0,0.79066,7e-05,22.76427]
[1776766756045,49.75,76516.9629,0.0,0.79033,7e-05,22.78394]
[1776766757046,49.75,76510.8971,0.0,0.78989,7e-05,22.81043]
[1776766759048,49.75,76506.0129,0.0,0.78953,7e-05,22.83165]
[1776766760049,49.75,76501.9129,0.0,0.78923,7e-05,22.84947]
[1776766765054,49.75,76504.5829,0.0,0.78944,7e-05,22.83733]
[1776766770059,49.75,76506.1429,0.0,0.78956,7e-05,22.83016]
[1776766775903,49.75,76505.1429,0.0,0.78951,7e-05,22.83084]
[1776766780940,49.75,76504.5271,0.0,0.78947,7e-05,22.83317]
[1776766786075,49.74,76512.8757,0.0,0.79009,7e-05,22.79638]
[1776766792019,49.74,76504.9986,0.0,0.78951,7e-05,22.83053]
[1776766795039,49.74,76500.5186,0.0,0.78919,7e-05,22.84983]
[1776766800075,49.74,76498.8829,0.0,0.78908,7e-05,22.85648]
[1776766803092,49.74,76488.7414,0.0,0.78834,7e-05,22.90035]
[1776766805094,49.74,76495.58,0.0,0.78884,7e-05,22.87026]
[1776766808097,49.74,76501.1814,0.0,0.78926,7e-05,22.84549]
[1776766813102,49.74,76501.8929,0.0,0.78932,7e-05,22.84197]
[1776766815104,49.74,76509.0571,0.0,0.78985,7e-05,22.81054]
[1776766820109,49.74,76513.0414,0.0,0.79014,7e-05,22.79295]
[1776766824113,49.73,76517.4086,0.0,0.79046,7e-05,22.77377]
[1776766829118,49.74,76518.3886,0.0,0.79053,7e-05,22.76949]
[1776766834123,49.74,76518.8686,0.0,0.79059,7e-05,22.76416]
[1776766839128,49.74,76519.5,0.0,0.79063,7e-05,22.76146]
[1776766841130,49.74,76515.1514,0.0,0.79031,7e-05,22.78051]
[1776766845134,49.74,76511.1186,0.0,0.79002,7e-05,22.79806]
[1776766847137,49.73,76505.7757,0.0,0.78963,7e-05,22.82134]
[1776766852142,49.73,76501.2457,0.0,0.7893,7e-05,22.8408]
[1776766854144,49.73,76496.4629,0.0,0.78895,7e-05,22.86149]
[1776766859149,49.73,76496.3357,0.0,0.78895,7e-05,22.86151]
[1776766864154,49.73,76486.7943,0.0,0.78826,7e-05,22.90256]
[1776766865156,49.73,76475.0571,0.0,0.7874,7e-05,22.9535]
[1776766867158,49.73,76470.38,0.0,0.78706,7e-05,22.9734]
[1776766869160,49.73,76465.8471,0.0,0.78672,7e-05,22.99351]
[1776766870161,49.73,76469.9157,0.0,0.78702,7e-05,22.97602]
[1776766875166,49.73,76466.9086,0.0,0.78678,7e-05,22.99006]
[1776766879170,49.73,76459.4414,0.0,0.78622,7e-05,23.02322]
[1776766885179,49.74,76463.8471,0.0,0.78653,7e-05,23.005]
[1776766890184,49.74,76464.5771,0.0,0.78657,7e-05,23.00269]
[1776766892186,49.74,76472.5286,0.0,0.78717,7e-05,22.96524]
[1776766893187,49.74,76478.2457,0.0,0.78759,7e-05,22.9406]
[1776766894188,49.74,76482.69,0.0,0.78791,7e-05,22.92151]
[1776766897191,49.75,76490.1986,0.0,0.78845,7e-05,22.88963]
[1776766901195,49.75,76494.9343,0.0,0.78879,7e-05,22.86933]
[1776766906200,49.75,76498.6457,0.0,0.78907,7e-05,22.8526]
[1776766911205,49.75,76500.8729,0.0,0.78924,7e-05,22.8424]
[1776766916210,49.74,76500.1814,0.0,0.7892,7e-05,22.84497]
[1776766921215,49.74,76498.21,0.0,0.78906,7e-05,22.85309]
[1776766926220,49.74,76501.4871,0.0,0.78931,7e-05,22.83835]
[1776766931225,49.74,76501.9986,0.0,0.78935,7e-05,22.83571]
[1776766935230,49.74,76513.94,0.0,0.79023,7e-05,22.78328]
[1776766938233,49.74,76518.6743,0.0,0.79058,7e-05,22.76256]
[1776766944096,49.74,76519.3314,0.0,0.79063,7e-05,22.75975]
[1776766949135,49.74,76520.0371,0.0,0.79068,7e-05,22.75675]
[1776766950148,49.74,76525.2071,0.0,0.79105,7e-05,22.73416]
[1776766952155,49.74,76529.1057,0.0,0.79135,7e-05,22.714]
[1776766953163,49.74,76541.7271,0.0,0.79227,7e-05,22.65877]
[1776766954170,49.74,76546.9486,0.0,0.79265,7e-05,22.63597]
[1776766955177,49.74,76542.3314,0.0,0.79231,7e-05,22.65639]
[1776766960212,49.74,76539.5657,0.0,0.7921,7e-05,22.66918]
[1776766964240,49.74,76533.8243,0.0,0.79168,7e-05,22.69477]
[1776766967261,49.75,76528.79,0.0,0.79131,7e-05,22.71705]
[1776766972267,49.75,76528.6186,0.0,0.79129,7e-05,22.71813]
[1776766977272,49.75,76529.6357,0.0,0.79136,7e-05,22.71401]
[1776766982277,49.75,76527.8157,0.0,0.79122,7e-05,22.72227]
[1776766987282,49.75,76526.3514,0.0,0.79111,7e-05,22.72893]
[1776766992287,49.75,76526.0543,0.0,0.79108,7e-05,22.73046]
[1776766996291,49.75,76530.4043,0.0,0.7914,7e-05,22.7116]
[1776766999294,49.75,76541.9743,0.0,0.79224,7e-05,22.66111]
[1776767000452,49.75,76542.0357,0.0,0.79224,7e-05,22.66097]
[1776767000507,49.75,76542.0357,0.0,0.79224,7e-05,22.66097]
[1776767001296,49.75,76549.8429,0.0,0.7928,7e-05,22.62684]
[1776767004077,49.75,76551.6914,0.0,0.79293,7e-05,22.61908]
[1776767009304,49.76,76551.5786,0.0,0.79291,7e-05,22.62063]
[1776767011306,49.76,76559.1614,0.0,0.79347,7e-05,22.58441]
[1776767012307,49.76,76566.1229,0.0,0.79397,7e-05,22.55403]
[1776767013308,49.76,76574.0357,0.0,0.79454,7e-05,22.51947]
[1776767015310,49.76,76579.6343,0.0,0.79493,7e-05,22.49545]
[1776767017312,49.76,76588.7029,0.0,0.79558,7e-05,22.45566]
[1776767022317,49.76,76575.1414,0.0,0.79461,7e-05,22.51497]
[1776767025868,49.76,76573.2414,0.0,0.79447,7e-05,22.52386]
[1776767025914,49.76,76573.2414,0.0,0.79447,7e-05,22.52386]
[1776767025940,49.76,76573.2414,0.0,0.79447,7e-05,22.52386]
[1776767026067,49.76,76573.2414,0.0,0.79447,7e-05,22.52386]
[1776767026206,49.76,76573.2414,0.0,0.79447,7e-05,22.52386]
[1776767026208,49.76,76573.2414,0.0,0.79447,7e-05,22.52386]
[1776767026273,49.77,76573.2414,0.0,0.79446,7e-05,22.52415]
[1776767026442,49.77,76573.2414,0.0,0.79446,7e-05,22.52415]
[1776767032326,49.77,76571.7043,0.0,0.79433,7e-05,22.53262]
[1776767037332,49.78,76569.2271,0.0,0.79413,7e-05,22.54488]
[1776767039550,49.78,76573.7357,0.0,0.79444,7e-05,22.52559]
[1776767039629,49.78,76573.7357,0.0,0.79444,7e-05,22.52559]
[1776767039705,49.78,76573.7357,0.0,0.79444,7e-05,22.52559]
[1776767041336,49.78,76584.4443,0.0,0.79521,7e-05,22.47904]
[1776767041782,49.78,76584.4443,0.0,0.79521,7e-05,22.47904]
[1776767041942,49.78,76584.4443,0.0,0.79521,7e-05,22.47904]
[1776767042337,49.78,76578.1843,0.0,0.79475,7e-05,22.50695]
[1776767043859,49.78,76573.3143,0.0,0.79439,7e-05,22.52869]
[1776767043908,49.78,76573.3143,0.0,0.79439,7e-05,22.52869]
[1776767043945,49.78,76573.3143,0.0,0.79439,7e-05,22.52869]
[1776767044339,49.78,76572.7357,0.0,0.79435,7e-05,22.53152]
[1776767048728,49.79,76571.3157,0.0,0.79423,7e-05,22.53885]
[1776767048778,49.79,76571.3157,0.0,0.79423,7e-05,22.53885]
[1776767048847,49.79,76571.3157,0.0,0.79423,7e-05,22.53885]
[1776767048903,49.79,76571.3157,0.0,0.79423,7e-05,22.53885]
[1776767048937,49.79,76571.3157,0.0,0.79423,7e-05,22.53885]
[1776767049344,49.79,76571.1714,0.0,0.79421,7e-05,22.53975]
[1776767054349,49.79,76573.4771,0.0,0.79436,7e-05,22.53096]
[1776767056545,49.8,76573.7386,0.0,0.79437,7e-05,22.53037]
[1776767056596,49.8,76573.7386,0.0,0.79437,7e-05,22.53037]
[1776767056692,49.8,76573.7386,0.0,0.79437,7e-05,22.53037]
[1776767056818,49.8,76573.7386,0.0,0.79437,7e-05,22.53037]
[1776767056870,49.8,76573.7386,0.0,0.79437,7e-05,22.53037]
[1776767056938,49.8,76573.7386,0.0,0.79437,7e-05,22.53037]
[1776767057352,49.8,76573.82,0.0,0.79437,7e-05,22.53029]
[1776767062357,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062414,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062443,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062460,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062705,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062732,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062781,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767062946,49.8,76568.9914,0.0,0.794,7e-05,22.55287]
[1776767063358,49.8,76569.0729,0.0,0.794,7e-05,22.55276]
[1776767068366,49.81,76572.7386,0.0,0.79425,7e-05,22.53794]
[1776767070368,49.81,76579.4914,0.0,0.79473,7e-05,22.5088]
[1776767070972,49.81,76579.4914,0.0,0.79473,7e-05,22.5088]
[1776767071012,49.81,76579.4914,0.0,0.79473,7e-05,22.5088]
[1776767071192,49.81,76579.4914,0.0,0.79473,7e-05,22.5088]
[1776767071293,49.81,76579.4914,0.0,0.79473,7e-05,22.5088]
[1776767071298,49.81,76579.4914,0.0,0.79473,7e-05,22.5088]
[1776767071369,49.81,76580.34,0.0,0.7948,7e-05,22.5021]
[1776767071436,49.81,76580.34,0.0,0.7948,7e-05,22.5021]
[1776767074372,49.81,76589.0457,0.0,0.79544,7e-05,22.46325]
[1776767076374,49.81,76583.5314,0.0,0.79504,7e-05,22.48776]
[1776767081379,49.81,76583.0129,0.0,0.79497,7e-05,22.49169]
[1776767083832,49.82,76584.9814,0.0,0.79511,7e-05,22.48342]
[1776767083884,49.82,76584.9814,0.0,0.79511,7e-05,22.48342]
[1776767083939,49.82,76584.9814,0.0,0.79511,7e-05,22.48342]
[1776767086384,49.82,76594.5614,0.0,0.79579,7e-05,22.44204]
[1776767088282,49.82,76598.3386,0.0,0.79606,7e-05,22.42553]
[1776767088329,49.82,76598.3386,0.0,0.79606,7e-05,22.42553]
[1776767088386,49.82,76599.9357,0.0,0.79617,7e-05,22.41865]
[1776767088443,49.82,76599.9357,0.0,0.79617,7e-05,22.41865]
[1776767091389,49.82,76594.1571,0.0,0.79575,7e-05,22.4446]
[1776767092052,49.82,76594.1571,0.0,0.79575,7e-05,22.4446]
[1776767092104,49.82,76594.1571,0.0,0.79575,7e-05,22.4446]
[1776767092195,49.82,76594.1571,0.0,0.79575,7e-05,22.4446]
[1776767096720,49.82,76592.42,0.0,0.79561,7e-05,22.45287]
[1776767100493,49.82,76591.52,0.0,0.79554,7e-05,22.45732]
[1776767101920,49.83,76591.1286,0.0,0.79551,7e-05,22.45916]
[1776767101946,49.83,76591.1286,0.0,0.79551,7e-05,22.45916]
[1776767101996,49.83,76591.1286,0.0,0.79551,7e-05,22.45916]
[1776767102049,49.83,76591.1286,0.0,0.79551,7e-05,22.45916]
[1776767102202,49.83,76591.1286,0.0,0.79551,7e-05,22.45916]
[1776767102281,49.83,76591.1286,0.0,0.79551,7e-05,22.45927]
[1776767103552,49.83,76591.0571,0.0,0.7955,7e-05,22.4597]
[1776767103718,49.83,76591.0571,0.0,0.7955,7e-05,22.4597]
[1776767104402,49.83,76592.1257,0.0,0.79557,7e-05,22.45536]
[1776767106404,49.83,76584.3971,0.0,0.79501,7e-05,22.49007]
[1776767107059,49.83,76584.3971,0.0,0.79501,7e-05,22.49007]
[1776767107109,49.83,76584.3971,0.0,0.79501,7e-05,22.49007]
[1776767107192,49.83,76584.3971,0.0,0.79501,7e-05,22.49007]
[1776767110268,49.83,76573.8957,0.0,0.79423,7e-05,22.53742]
[1776767111204,49.83,76573.8957,0.0,0.79423,7e-05,22.53742]
[1776767111256,49.83,76573.8957,0.0,0.79423,7e-05,22.53742]
[1776767111291,49.83,76573.8957,0.0,0.79423,7e-05,22.53766]
[1776767112425,49.84,76568.33,0.0,0.79382,7e-05,22.56236]
[1776767112761,49.84,76568.33,0.0,0.79382,7e-05,22.56236]
[1776767113290,49.84,76568.33,0.0,0.79382,7e-05,22.56247]
[1776767114297,49.84,76545.7257,0.0,0.79218,7e-05,22.66174]
[1776767115304,49.84,76539.06,0.0,0.79169,7e-05,22.69103]
[1776767115513,49.84,76539.06,0.0,0.79169,7e-05,22.69103]
[1776767118325,49.84,76544.9957,0.0,0.79212,7e-05,22.66537]
[1776767119332,49.84,76551.5657,0.0,0.7926,7e-05,22.63671]
[1776767121993,49.84,76552.54,0.0,0.79266,7e-05,22.63272]
[1776767122148,49.84,76552.54,0.0,0.79266,7e-05,22.63272]
[1776767122200,49.84,76552.54,0.0,0.79266,7e-05,22.63272]
[1776767122353,49.84,76552.54,0.0,0.79266,7e-05,22.63287]
[1776767122906,49.84,76552.54,0.0,0.79266,7e-05,22.63287]
[1776767122942,49.84,76552.54,0.0,0.79266,7e-05,22.63287]
[1776767123969,49.84,76552.54,0.0,0.79266,7e-05,22.63301]
[1776767128733,49.84,76548.0786,0.0,0.79232,7e-05,22.65321]
[1776767128785,49.84,76548.0786,0.0,0.79232,7e-05,22.65321]
[1776767128938,49.84,76548.0786,0.0,0.79232,7e-05,22.65321]
[1776767129844,49.84,76548.0786,0.0,0.79232,7e-05,22.65336]
[1776767129896,49.84,76548.0786,0.0,0.79232,7e-05,22.65336]
[1776767129941,49.84,76548.0786,0.0,0.79232,7e-05,22.65336]
[1776767130409,49.84,76548.0786,0.0,0.79232,7e-05,22.65352]
[1776767131416,49.84,76554.9843,0.0,0.79284,7e-05,22.62012]
[1776767136451,49.85,76556.0214,0.0,0.7929,7e-05,22.61638]
[1776767140146,49.85,76559.3929,0.0,0.79314,7e-05,22.6021]
[1776767140151,49.85,76559.3929,0.0,0.79314,7e-05,22.6021]
[1776767140199,49.85,76559.3929,0.0,0.79314,7e-05,22.6021]
[1776767141004,49.85,76559.3929,0.0,0.79313,7e-05,22.60228]
[1776767141056,49.85,76559.3929,0.0,0.79313,7e-05,22.60228]
[1776767141200,49.85,76559.3929,0.0,0.79313,7e-05,22.60228]
[1776767141460,49.85,76559.3414,0.0,0.79313,7e-05,22.60268]
[1776767146465,49.85,76558.4714,0.0,0.79305,7e-05,22.60731]
[1776767147466,49.85,76569.3743,0.0,0.79384,7e-05,22.55967]
[1776767148903,49.85,76568.1186,0.0,0.79374,7e-05,22.56541]
[1776767148939,49.85,76568.1186,0.0,0.79374,7e-05,22.56541]
[1776767149384,49.85,76568.1186,0.0,0.79374,7e-05,22.56541]
[1776767149436,49.85,76568.1186,0.0,0.79374,7e-05,22.56541]
[1776767149468,49.85,76569.2929,0.0,0.79382,7e-05,22.56048]
[1776767149697,49.85,76569.2929,0.0,0.79382,7e-05,22.56048]
[1776767149730,49.85,76569.2929,0.0,0.79382,7e-05,22.56048]
[1776767155474,49.86,76566.71,0.0,0.79362,7e-05,22.57312]
[1776767158658,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767158692,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767158712,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767159033,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767159196,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767159217,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767159412,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767159438,49.86,76568.4029,0.0,0.79373,7e-05,22.56632]
[1776767159478,49.86,76570.54,0.0,0.79388,7e-05,22.55716]
[1776767164483,49.87,76572.7314,0.0,0.79402,7e-05,22.54871]
[1776767166485,49.87,76577.7557,0.0,0.79438,7e-05,22.52714]
[1776767168491,49.87,76583.0557,0.0,0.79475,7e-05,22.50439]
[1776767169492,49.87,76588.2271,0.0,0.79512,7e-05,22.48196]
[1776767171911,49.87,76591.2114,0.0,0.79532,7e-05,22.46948]
[1776767171945,49.87,76591.2114,0.0,0.79532,7e-05,22.46948]
[1776767172272,49.87,76591.2114,0.0,0.79532,7e-05,22.46948]
[1776767174070,49.88,76589.6714,0.0,0.7952,7e-05,22.47692]
[1776767174120,49.88,76589.6714,0.0,0.7952,7e-05,22.47692]
[1776767174200,49.88,76589.6714,0.0,0.7952,7e-05,22.47692]
[1776767174497,49.88,76590.1986,0.0,0.79523,7e-05,22.47493]
[1776767176499,49.88,76595.1757,0.0,0.79558,7e-05,22.45373]
[1776767181504,49.89,76595.51,0.0,0.79558,7e-05,22.45404]
[1776767185954,49.89,76594.6043,0.0,0.79549,7e-05,22.45942]
[1776767186006,49.89,76594.6043,0.0,0.79549,7e-05,22.45942]
[1776767186191,49.89,76594.6043,0.0,0.79549,7e-05,22.45942]
[1776767186359,49.89,76594.6043,0.0,0.79549,7e-05,22.45942]
[1776767186410,49.89,76594.6043,0.0,0.79549,7e-05,22.45942]
[1776767186438,49.89,76594.6043,0.0,0.79549,7e-05,22.45942]
[1776767186460,49.89,76594.6043,0.0,0.79549,7e-05,22.45976]
[1776767191514,49.9,76594.38,0.0,0.79546,7e-05,22.45918]
[1776767196519,49.9,76594.1471,0.0,0.79542,7e-05,22.46191]
[1776767197556,49.9,76592.1329,0.0,0.79527,7e-05,22.47109]
[1776767197608,49.9,76592.1329,0.0,0.79527,7e-05,22.47109]
[1776767197693,49.9,76592.1329,0.0,0.79527,7e-05,22.47109]
[1776767198024,49.9,76592.1329,0.0,0.79527,7e-05,22.47109]
[1776767198026,49.9,76592.1329,0.0,0.79527,7e-05,22.47109]
[1776767198190,49.9,76592.1329,0.0,0.79527,7e-05,22.47109]
[1776767198521,49.91,76591.4871,0.0,0.79522,7e-05,22.47426]
[1776767202997,49.91,76586.73,0.0,0.79486,7e-05,22.49641]
[1776767203043,49.91,76586.73,0.0,0.79486,7e-05,22.49641]
[1776767203195,49.91,76586.73,0.0,0.79486,7e-05,22.49641]
[1776767203526,49.91,76585.1657,0.0,0.79474,7e-05,22.50356]
[1776767205878,49.91,76583.7557,0.0,0.79463,7e-05,22.51031]
[1776767205937,49.91,76583.7557,0.0,0.79463,7e-05,22.51031]
[1776767205944,49.91,76583.7557,0.0,0.79463,7e-05,22.51031]
[1776767211295,49.92,76581.1429,0.0,0.79442,7e-05,22.52314]
[1776767211338,49.92,76581.1429,0.0,0.79442,7e-05,22.52314]
[1776767211449,49.92,76581.1429,0.0,0.79442,7e-05,22.52314]
[1776767211605,49.92,76578.3514,0.0,0.79422,7e-05,22.53564]
[1776767211657,49.92,76578.3514,0.0,0.79422,7e-05,22.53564]
[1776767211691,49.92,76578.3514,0.0,0.79422,7e-05,22.53564]
[1776767212535,49.92,76577.62,0.0,0.79416,7e-05,22.53909]
[1776767217540,49.92,76579.6457,0.0,0.79429,7e-05,22.53142]
[1776767220661,49.93,76579.9771,0.0,0.7943,7e-05,22.5307]
[1776767220695,49.93,76579.9771,0.0,0.7943,7e-05,22.5307]
[1776767221131,49.93,76579.9771,0.0,0.7943,7e-05,22.5307]
[1776767221175,49.93,76579.9771,0.0,0.7943,7e-05,22.5307]
[1776767221192,49.93,76579.9771,0.0,0.7943,7e-05,22.5307]
[1776767221544,49.93,76579.97,0.0,0.7943,7e-05,22.53098]
[1776767226549,49.93,76583.2829,0.0,0.79451,7e-05,22.5177]
[1776767229612,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767229690,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767230101,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767230200,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767230291,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767230320,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767230442,49.93,76580.6029,0.0,0.79431,7e-05,22.53022]
[1776767230543,49.94,76580.6029,0.0,0.79431,7e-05,22.53045]
[1776767234557,49.94,76574.6471,0.0,0.79386,7e-05,22.55747]
[1776767234788,49.94,76574.6471,0.0,0.79386,7e-05,22.55747]
[1776767234918,49.94,76574.6471,0.0,0.79386,7e-05,22.55747]
[1776767234940,49.94,76574.6471,0.0,0.79386,7e-05,22.55747]
[1776767236112,49.94,76571.9529,0.0,0.79367,7e-05,22.56948]
[1776767236157,49.94,76571.9529,0.0,0.79367,7e-05,22.56948]
[1776767236202,49.94,76571.9529,0.0,0.79367,7e-05,22.56948]
[1776767236559,49.94,76571.5771,0.0,0.79364,7e-05,22.57132]
[1776767241564,49.94,76572.8586,0.0,0.79371,7e-05,22.56668]
[1776767246569,49.95,76571.6314,0.0,0.79361,7e-05,22.57301]
[1776767246682,49.95,76571.6314,0.0,0.79361,7e-05,22.57301]
[1776767246739,49.95,76571.6314,0.0,0.79361,7e-05,22.57301]
[1776767246943,49.95,76571.6314,0.0,0.79361,7e-05,22.57301]
[1776767249320,49.95,76570.5343,0.0,0.79353,7e-05,22.57819]
[1776767249372,49.95,76570.5343,0.0,0.79353,7e-05,22.57819]
[1776767249443,49.95,76570.5343,0.0,0.79353,7e-05,22.57819]
[1776767249543,49.95,76570.5343,0.0,0.79352,7e-05,22.57831]
[1776767250573,49.95,76554.4471,0.0,0.79236,7e-05,22.64883]
[1776767254897,49.95,76551.0257,0.0,0.79212,7e-05,22.66085]
[1776767254932,49.95,76551.0257,0.0,0.79212,7e-05,22.66085]
[1776767254939,49.95,76551.0257,0.0,0.79212,7e-05,22.66085]
[1776767255579,49.95,76549.9871,0.0,0.79205,7e-05,22.66546]
[1776767259583,49.95,76540.4429,0.0,0.79135,7e-05,22.70732]
[1776767261689,49.95,76541.1486,0.0,0.7914,7e-05,22.70428]
[1776767261700,49.95,76541.1486,0.0,0.7914,7e-05,22.70428]
[1776767261939,49.95,76541.1486,0.0,0.7914,7e-05,22.70428]
[1776767262586,49.95,76541.9714,0.0,0.79146,7e-05,22.70071]
[1776767267591,49.95,76540.5271,0.0,0.79136,7e-05,22.70714]
[1776767272596,49.95,76539.5686,0.0,0.79129,7e-05,22.71141]
[1776767278452,49.95,76539.17,0.0,0.79125,7e-05,22.71324]
[1776767279929,49.95,76539.0229,0.0,0.79124,7e-05,22.71389]
[1776767279936,49.95,76539.0229,0.0,0.79124,7e-05,22.71389]
[1776767279981,49.95,76539.0229,0.0,0.79124,7e-05,22.71389]
[1776767280466,49.95,76539.0229,0.0,0.79124,7e-05,22.71391]
[1776767282480,49.95,76544.9814,0.0,0.79168,7e-05,22.68798]
[1776767287526,49.95,76539.6457,0.0,0.79129,7e-05,22.7114]
[1776767288526,49.95,76531.1557,0.0,0.79067,7e-05,22.74841]
[1776767293561,49.95,76533.2586,0.0,0.79082,7e-05,22.73913]
[1776767297072,49.95,76532.7857,0.0,0.79079,7e-05,22.74113]
[1776767302626,49.95,76530.4343,0.0,0.79062,7e-05,22.75121]
[1776767307631,49.95,76529.51,0.0,0.79056,7e-05,22.75508]
[1776767312636,49.95,76529.9386,0.0,0.79061,7e-05,22.74976]
[1776767317641,49.95,76531.1,0.0,0.79069,7e-05,22.74501]
[1776767322646,49.95,76530.6457,0.0,0.79066,7e-05,22.74687]
[1776767327651,49.95,76530.4343,0.0,0.79065,7e-05,22.74764]
[1776767329653,49.95,76538.5371,0.0,0.79124,7e-05,22.71229]
[1776767335659,49.95,76537.1514,0.0,0.79113,7e-05,22.7184]
[1776767340664,49.95,76537.2957,0.0,0.79114,7e-05,22.71779]
[1776767346669,49.95,76537.1586,0.0,0.79113,7e-05,22.71843]
[1776767351674,49.95,76537.1686,0.0,0.79113,7e-05,22.71842]
[1776767353676,49.95,76529.42,0.0,0.79057,7e-05,22.75218]
[1776767358682,49.95,76530.4843,0.0,0.79065,7e-05,22.74737]
[1776767363687,49.95,76531.1386,0.0,0.7907,7e-05,22.74438]
[1776767368692,49.95,76534.0086,0.0,0.79091,7e-05,22.73175]
[1776767370693,49.95,76540.2829,0.0,0.79137,7e-05,22.70441]
[1776767376699,49.95,76547.5257,0.0,0.79191,7e-05,22.66973]
[1776767381704,49.95,76544.7943,0.0,0.7917,7e-05,22.68201]
[1776767386709,49.95,76540.4714,0.0,0.79139,7e-05,22.70103]
[1776767391714,49.95,76539.8386,0.0,0.79134,7e-05,22.70392]
[1776767396719,49.95,76540.1743,0.0,0.79136,7e-05,22.70254]
[1776767401724,49.95,76539.8943,0.0,0.79134,7e-05,22.70388]
[1776767406729,49.95,76536.0971,0.0,0.79106,7e-05,22.72058]
[1776767411734,49.95,76535.0571,0.0,0.79099,7e-05,22.7251]
[1776767416739,49.95,76537.3771,0.0,0.79116,7e-05,22.71497]
[1776767421744,49.95,76534.1786,0.0,0.79092,7e-05,22.72894]
[1776767426749,49.95,76531.6486,0.0,0.79074,7e-05,22.7399]
[1776767431754,49.95,76521.5714,0.0,0.79003,7e-05,22.78035]
[1776767436758,49.95,76519.01,0.0,0.78985,7e-05,22.7911]
[1776767442602,49.95,76519.0257,0.0,0.78986,7e-05,22.79052]
[1776767446633,49.95,76526.6914,0.0,0.79042,7e-05,22.75687]
[1776767451783,49.95,76529.8729,0.0,0.79065,7e-05,22.74282]
[1776767455696,49.95,76538.4814,0.0,0.79128,7e-05,22.70527]
[1776767459733,49.95,76544.8357,0.0,0.79174,7e-05,22.67774]
[1776767460740,49.95,76552.2214,0.0,0.79227,7e-05,22.64555]
[1776767465775,49.95,76554.7243,0.0,0.79245,7e-05,22.63511]
[1776767467931,49.95,76552.2214,0.0,0.79226,7e-05,22.64624]
[1776767471435,49.95,76552.6643,0.0,0.79229,7e-05,22.64456]
[1776767471488,49.95,76552.6643,0.0,0.79229,7e-05,22.64456]
[1776767471694,49.95,76552.6643,0.0,0.79229,7e-05,22.64456]
[1776767471796,49.95,76552.6643,0.0,0.79229,7e-05,22.64466]
[1776767476814,49.95,76551.0129,0.0,0.79216,7e-05,22.65236]
[1776767477595,49.95,76551.0129,0.0,0.79216,7e-05,22.65236]
[1776767477647,49.95,76551.0129,0.0,0.79216,7e-05,22.65236]
[1776767477691,49.95,76551.0129,0.0,0.79216,7e-05,22.65236]
[1776767477697,49.95,76551.0129,0.0,0.79216,7e-05,22.65245]
[1776767482027,49.96,76547.0457,0.0,0.79187,7e-05,22.67011]
[1776767482074,49.96,76547.0457,0.0,0.79187,7e-05,22.67011]
[1776767482193,49.96,76547.0457,0.0,0.79187,7e-05,22.67011]
[1776767482820,49.96,76544.2329,0.0,0.79166,7e-05,22.68244]
[1776767487824,49.96,76540.4014,0.0,0.79138,7e-05,22.69934]
[1776767490623,49.96,76543.6486,0.0,0.79162,7e-05,22.68524]
[1776767490687,49.96,76543.6486,0.0,0.79162,7e-05,22.68524]
[1776767490707,49.96,76543.6486,0.0,0.79162,7e-05,22.68524]
[1776767490724,49.96,76543.6486,0.0,0.79162,7e-05,22.6853]
[1776767491186,49.96,76543.6486,0.0,0.79162,7e-05,22.6853]
[1776767491434,49.96,76543.6486,0.0,0.79162,7e-05,22.6853]
[1776767491828,49.96,76547.8886,0.0,0.79194,7e-05,22.66357]
[1776767496833,49.96,76549.1657,0.0,0.79203,7e-05,22.65834]
[1776767496983,49.96,76549.1657,0.0,0.79203,7e-05,22.65834]
[1776767497035,49.96,76549.1657,0.0,0.79203,7e-05,22.65834]
[1776767497196,49.96,76549.1657,0.0,0.79203,7e-05,22.65834]
[1776767497834,49.96,76543.6029,0.0,0.79163,7e-05,22.68269]
[1776767502839,49.96,76544.5271,0.0,0.79169,7e-05,22.67887]
[1776767508845,49.96,76544.4957,0.0,0.79168,7e-05,22.67929]
[1776767513650,49.96,76546.1086,0.0,0.7918,7e-05,22.67244]
[1776767513692,49.96,76546.1086,0.0,0.7918,7e-05,22.67244]
[1776767513791,49.96,76546.1086,0.0,0.7918,7e-05,22.67252]
[1776767513935,49.96,76546.1086,0.0,0.7918,7e-05,22.67252]
[1776767517767,49.96,76550.2,0.0,0.79209,7e-05,22.65487]
[1776767517809,49.96,76550.2,0.0,0.79209,7e-05,22.65487]
[1776767517854,49.96,76553.7557,0.0,0.79234,7e-05,22.63942]
[1776767517938,49.96,76553.7557,0.0,0.79234,7e-05,22.63942]
[1776767523859,49.96,76555.1057,0.0,0.79243,7e-05,22.63414]
[1776767529865,49.97,76555.5714,0.0,0.79246,7e-05,22.63271]
[1776767534870,49.97,76556.7186,0.0,0.79253,7e-05,22.62822]
[1776767535374,49.97,76556.7186,0.0,0.79253,7e-05,22.62822]
[1776767535378,49.97,76556.7186,0.0,0.79253,7e-05,22.62822]
[1776767535441,49.97,76556.7186,0.0,0.79253,7e-05,22.62822]
[1776767535871,49.97,76557.7,0.0,0.7926,7e-05,22.62404]
[1776767540876,49.97,76558.2214,0.0,0.79263,7e-05,22.62233]
[1776767543808,49.97,76558.1,0.0,0.79262,7e-05,22.62309]
[1776767543860,49.97,76558.1,0.0,0.79262,7e-05,22.62309]
[1776767543879,49.97,76558.0343,0.0,0.79261,7e-05,22.62349]
[1776767543936,49.97,76558.0343,0.0,0.79261,7e-05,22.62349]
[1776767549885,49.97,76558.5343,0.0,0.79264,7e-05,22.62198]
[1776767552304,49.98,76558.4714,0.0,0.79265,7e-05,22.61921]
[1776767552356,49.98,76558.4714,0.0,0.79265,7e-05,22.61921]
[1776767552441,49.98,76558.4714,0.0,0.79265,7e-05,22.61921]
[1776767552762,49.98,76558.4714,0.0,0.79265,7e-05,22.61921]
[1776767552863,49.98,76558.4714,0.0,0.79265,7e-05,22.61933]
[1776767552937,49.98,76558.4714,0.0,0.79265,7e-05,22.61933]
[1776767558894,49.98,76556.93,0.0,0.79252,7e-05,22.62682]
[1776767558963,49.98,76556.93,0.0,0.79252,7e-05,22.62682]
[1776767559114,49.98,76556.93,0.0,0.79252,7e-05,22.62682]
[1776767559191,49.98,76556.93,0.0,0.79252,7e-05,22.62682]
[1776767559895,49.98,76550.6571,0.0,0.79207,7e-05,22.65431]
[1776767563261,49.98,76551.9143,0.0,0.79216,7e-05,22.64904]
[1776767563298,49.98,76551.9143,0.0,0.79216,7e-05,22.64904]
[1776767563436,49.98,76551.9143,0.0,0.79216,7e-05,22.64904]
[1776767563899,49.98,76555.26,0.0,0.7924,7e-05,22.63451]
[1776767568904,49.98,76560.3671,0.0,0.79276,7e-05,22.61275]
[1776767573544,49.98,76559.17,0.0,0.79266,7e-05,22.61846]
[1776767573617,49.98,76559.17,0.0,0.79266,7e-05,22.61846]
[1776767573689,49.98,76559.17,0.0,0.79266,7e-05,22.61846]
[1776767573787,49.98,76559.17,0.0,0.79266,7e-05,22.61855]
[1776767574910,49.98,76553.26,0.0,0.79223,7e-05,22.64446]
[1776767580916,49.99,76553.34,0.0,0.79223,7e-05,22.6446]
[1776767585572,49.99,76554.8629,0.0,0.79234,7e-05,22.6383]
[1776767585625,49.99,76554.8629,0.0,0.79234,7e-05,22.6383]
[1776767585691,49.99,76554.8629,0.0,0.79234,7e-05,22.6383]
[1776767585790,49.99,76554.8629,0.0,0.79233,7e-05,22.63839]
[1776767590925,49.99,76555.9086,0.0,0.7924,7e-05,22.6343]
[1776767594305,49.99,76555.9829,0.0,0.7924,7e-05,22.63425]
[1776767594437,49.99,76555.9829,0.0,0.7924,7e-05,22.63425]
[1776767594463,49.99,76555.9829,0.0,0.7924,7e-05,22.63425]
[1776767594929,49.99,76551.5129,0.0,0.79208,7e-05,22.65385]
[1776767595936,49.99,76544.0914,0.0,0.79154,7e-05,22.68628]
[1776767596194,49.99,76544.0914,0.0,0.79154,7e-05,22.68628]
[1776767596931,49.99,76543.8143,0.0,0.79152,7e-05,22.68752]
[1776767601092,49.99,76548.39,0.0,0.79185,7e-05,22.66767]
[1776767601159,49.99,76548.39,0.0,0.79185,7e-05,22.66767]
[1776767601189,49.99,76548.39,0.0,0.79185,7e-05,22.66767]
[1776767601936,49.99,76547.04,0.0,0.79175,7e-05,22.67361]
[1776767607774,49.99,76541.7571,0.0,0.79137,7e-05,22.69678]
[1776767610402,49.99,76541.05,0.0,0.79131,7e-05,22.69989]
[1776767610434,49.99,76541.05,0.0,0.79131,7e-05,22.69989]
[1776767610454,49.99,76541.05,0.0,0.79131,7e-05,22.69989]
[1776767610626,49.99,76541.05,0.0,0.79131,7e-05,22.69989]
[1776767610693,49.99,76541.05,0.0,0.79131,7e-05,22.69989]
[1776767610796,49.99,76541.05,0.0,0.79131,7e-05,22.69991]
[1776767615831,49.99,76542.8057,0.0,0.79146,7e-05,22.6891]
[1776767620854,49.99,76543.1586,0.0,0.79148,7e-05,22.68767]
[1776767620942,49.99,76543.1586,0.0,0.79148,7e-05,22.68767]
[1776767620952,49.99,76543.1586,0.0,0.79148,7e-05,22.68769]
[1776767621129,49.99,76543.1586,0.0,0.79148,7e-05,22.68769]
[1776767621252,49.99,76543.1586,0.0,0.79148,7e-05,22.68769]
[1776767621442,49.99,76543.1586,0.0,0.79148,7e-05,22.68769]
[1776767621873,49.99,76543.1586,0.0,0.79148,7e-05,22.68771]
[1776767623887,49.99,76538.1814,0.0,0.79112,7e-05,22.70941]
[1776767626616,49.99,76538.4286,0.0,0.79114,7e-05,22.70833]
[1776767626669,49.99,76538.4286,0.0,0.79114,7e-05,22.70833]
[1776767626689,49.99,76538.4286,0.0,0.79114,7e-05,22.70833]
[1776767626909,49.99,76538.4286,0.0,0.79114,7e-05,22.70833]
[1776767631944,49.99,76541.9843,0.0,0.7914,7e-05,22.69293]
[1776767633016,49.99,76542.0586,0.0,0.7914,7e-05,22.69262]
[1776767633068,49.99,76542.0586,0.0,0.7914,7e-05,22.69262]
[1776767633191,49.99,76542.0586,0.0,0.7914,7e-05,22.69262]
[1776767633957,49.99,76542.0586,0.0,0.7914,7e-05,22.69264]
[1776767638219,49.99,76542.3171,0.0,0.79142,7e-05,22.6916]
[1776767638275,49.99,76542.3171,0.0,0.79142,7e-05,22.6916]
[1776767638439,49.99,76542.3171,0.0,0.79142,7e-05,22.6916]
[1776767638973,49.99,76538.6371,0.0,0.79115,7e-05,22.70766]
[1776767643978,49.99,76536.1286,0.0,0.79097,7e-05,22.71855]
[1776767646819,49.99,76536.5043,0.0,0.791,7e-05,22.71689]
[1776767646846,49.99,76536.5043,0.0,0.791,7e-05,22.71689]
[1776767646941,49.99,76536.5043,0.0,0.791,7e-05,22.71689]
[1776767646981,49.99,76535.5671,0.0,0.79093,7e-05,22.72096]
[1776767651986,49.99,76535.8443,0.0,0.79095,7e-05,22.71965]
[1776767656991,49.99,76537.0457,0.0,0.79104,7e-05,22.71437]
[1776767659519,49.99,76537.14,0.0,0.79104,7e-05,22.71396]
[1776767659694,49.99,76537.14,0.0,0.79104,7e-05,22.71396]
[1776767659760,49.99,76537.14,0.0,0.79104,7e-05,22.71396]
[1776767659861,49.99,76537.14,0.0,0.79104,7e-05,22.71399]
[1776767660107,49.99,76537.14,0.0,0.79104,7e-05,22.71399]
[1776767660194,49.99,76537.14,0.0,0.79104,7e-05,22.71399]
[1776767660995,49.99,76549.8614,0.0,0.79197,7e-05,22.65855]
[1776767666000,49.99,76550.85,0.0,0.79203,7e-05,22.65455]
[1776767669052,50.0,76552.9657,0.0,0.79218,7e-05,22.64554]
[1776767669103,50.0,76552.9657,0.0,0.79218,7e-05,22.64554]
[1776767669194,50.0,76552.9657,0.0,0.79218,7e-05,22.64554]
[1776767670004,50.0,76553.1071,0.0,0.79219,7e-05,22.645]
[1776767675009,50.0,76553.9314,0.0,0.79227,7e-05,22.63856]
[1776767678552,50.0,76552.9186,0.0,0.79219,7e-05,22.64323]
[1776767678604,50.0,76552.9186,0.0,0.79219,7e-05,22.64323]
[1776767678690,50.0,76552.9186,0.0,0.79219,7e-05,22.64323]
[1776767679013,50.0,76552.2814,0.0,0.79214,7e-05,22.64608]
[1776767684017,50.0,76551.5786,0.0,0.79208,7e-05,22.64952]
[1776767688895,50.0,76550.7986,0.0,0.79202,7e-05,22.6532]
[1776767688905,50.0,76550.7986,0.0,0.79202,7e-05,22.6532]
[1776767688939,50.0,76550.7986,0.0,0.79202,7e-05,22.6532]
[1776767688997,50.0,76550.7986,0.0,0.79202,7e-05,22.65326]
[1776767694027,50.0,76550.28,0.0,0.79198,7e-05,22.65584]
[1776767700033,50.0,76548.75,0.0,0.79186,7e-05,22.66286]
[1776767700443,50.0,76548.75,0.0,0.79186,7e-05,22.66286]
[1776767700495,50.0,76548.75,0.0,0.79186,7e-05,22.66286]
[1776767700690,50.0,76548.75,0.0,0.79186,7e-05,22.66286]
[1776767701034,50.0,76548.0929,0.0,0.79181,7e-05,22.66577]
[1776767707040,50.0,76547.5957,0.0,0.79177,7e-05,22.66822]
[1776767711852,50.0,76547.5886,0.0,0.79177,7e-05,22.66844]
[1776767711904,50.0,76547.5886,0.0,0.79177,7e-05,22.66844]
[1776767711937,50.0,76547.5886,0.0,0.79177,7e-05,22.66844]
[1776767712009,50.01,76547.5886,0.0,0.79177,7e-05,22.66849]
[1776767714047,50.01,76552.5257,0.0,0.79213,7e-05,22.64708]
[1776767719052,50.01,76552.62,0.0,0.79213,7e-05,22.64704]
[1776767724057,50.01,76551.6586,0.0,0.79205,7e-05,22.65154]
[1776767729062,50.01,76550.8186,0.0,0.79199,7e-05,22.65552]
[1776767734067,50.01,76551.0629,0.0,0.79202,7e-05,22.65147]
[1776767735944,50.01,76551.1386,0.0,0.79202,7e-05,22.6512]
[1776767735946,50.01,76551.1386,0.0,0.79202,7e-05,22.6512]
[1776767736069,50.01,76551.7729,0.0,0.79207,7e-05,22.64845]
[1776767736192,50.01,76551.7729,0.0,0.79207,7e-05,22.64845]
[1776767737070,50.01,76552.86,0.0,0.79215,7e-05,22.64344]
[1776767742075,50.0,76551.2771,0.0,0.79206,7e-05,22.64902]
[1776767747080,50.0,76551.67,0.0,0.79211,7e-05,22.64596]
[1776767752085,50.0,76551.4986,0.0,0.79209,7e-05,22.64683]
[1776767757090,50.0,76555.1986,0.0,0.79238,7e-05,22.62969]
[1776767762097,49.99,76553.8429,0.0,0.7923,7e-05,22.63435]
[1776767768103,49.99,76555.2214,0.0,0.79242,7e-05,22.62687]
[1776767773936,49.98,76555.4229,0.0,0.79246,7e-05,22.62459]
[1776767778971,49.98,76556.4043,0.0,0.79255,7e-05,22.61915]
[1776767781992,49.98,76560.5229,0.0,0.79285,7e-05,22.60051]
[1776767787032,49.97,76560.4486,0.0,0.79286,7e-05,22.59981]
[1776767792067,49.97,76561.6357,0.0,0.79298,7e-05,22.59094]
[1776767797134,49.97,76560.5157,0.0,0.79291,7e-05,22.59485]
[1776767802137,49.96,76560.4629,0.0,0.79292,7e-05,22.59409]
[1776767807145,49.96,76557.27,0.0,0.79271,7e-05,22.60706]
[1776767812150,49.96,76555.2586,0.0,0.79258,7e-05,22.61477]
[1776767817155,49.95,76557.4714,0.0,0.79275,7e-05,22.60402]
[1776767822160,49.95,76559.3014,0.0,0.7929,7e-05,22.59504]
[1776767827174,49.95,76561.4671,0.0,0.79307,7e-05,22.58462]
[1776767832185,49.94,76562.2314,0.0,0.79314,7e-05,22.58038]
[1776767833186,49.94,76569.0814,0.0,0.79364,7e-05,22.55023]
[1776767838191,49.94,76565.53,0.0,0.79339,7e-05,22.56513]
[1776767843196,49.94,76563.4343,0.0,0.79325,7e-05,22.57348]
[1776767847200,49.93,76567.8671,0.0,0.79359,7e-05,22.55341]
[1776767852205,49.93,76568.35,0.0,0.79365,7e-05,22.54732]
[1776767857210,49.93,76567.6786,0.0,0.79361,7e-05,22.54958]
[1776767863216,49.93,76568.2486,0.0,0.79367,7e-05,22.5462]
[1776767868221,49.92,76568.7086,0.0,0.79372,7e-05,22.54316]
[1776767874227,49.92,76567.6729,0.0,0.79366,7e-05,22.54648]
[1776767879232,49.92,76564.7371,0.0,0.79346,7e-05,22.55827]
[1776767885238,49.91,76565.3571,0.0,0.79353,7e-05,22.55426]
[1776767891244,49.91,76565.5414,0.0,0.79356,7e-05,22.55218]
[1776767896249,49.9,76567.98,0.0,0.79375,7e-05,22.54046]
[1776767901254,49.9,76568.3386,0.0,0.7938,7e-05,22.53793]
[1776767907260,49.89,76566.3314,0.0,0.79367,7e-05,22.54554]
[1776767912265,49.89,76563.9957,0.0,0.79354,7e-05,22.55149]
[1776767917270,49.89,76566.0543,0.0,0.7937,7e-05,22.54144]
[1776767922275,49.88,76566.3414,0.0,0.79374,7e-05,22.53922]
[1776767927280,49.88,76566.1771,0.0,0.79374,7e-05,22.53899]
[1776767932285,49.88,76566.28,0.0,0.79376,7e-05,22.53759]
[1776767935288,49.88,76558.1214,0.0,0.79318,7e-05,22.57279]
[1776767936289,49.87,76552.0914,0.0,0.79275,7e-05,22.59898]
[1776767942111,49.88,76551.6714,0.0,0.79271,7e-05,22.60133]
[1776767943117,49.88,76556.1057,0.0,0.79303,7e-05,22.58166]
[1776767948156,49.87,76556.8971,0.0,0.79311,7e-05,22.57704]
[1776767953191,49.87,76556.8157,0.0,0.79312,7e-05,22.57624]
[1776767958227,49.86,76557.7671,0.0,0.79321,7e-05,22.57094]
[1776767963261,49.86,76557.5243,0.0,0.79321,7e-05,22.57088]
[1776767968298,49.86,76563.4886,0.0,0.79365,7e-05,22.54367]
[1776767973329,49.85,76567.2114,0.0,0.79396,7e-05,22.52315]
[1776767978334,49.85,76559.6143,0.0,0.79342,7e-05,22.55561]
[1776767983339,49.85,76559.5014,0.0,0.79343,7e-05,22.5551]
[1776767988344,49.84,76558.8171,0.0,0.79339,7e-05,22.55709]
[1776767993349,49.83,76558.1071,0.0,0.79339,7e-05,22.55733]
[1776767998355,49.82,76560.3186,0.0,0.79362,7e-05,22.54319]
[1776768003360,49.81,76554.6229,0.0,0.79322,7e-05,22.56726]
[1776768008365,49.81,76551.8671,0.0,0.79303,7e-05,22.57826]
[1776768010367,49.81,76547.3629,0.0,0.79271,7e-05,22.59757]
[1776768014371,49.81,76542.7143,0.0,0.79237,7e-05,22.61857]
[1776768019376,49.81,76540.0286,0.0,0.79216,7e-05,22.63101]
[1776768024381,49.81,76537.4871,0.0,0.79197,7e-05,22.64276]
[1776768028385,49.82,76542.7886,0.0,0.79235,7e-05,22.62001]
[1776768032389,49.82,76547.1971,0.0,0.79268,7e-05,22.59799]
[1776768037394,49.82,76544.3357,0.0,0.79246,7e-05,22.61131]
[1776768042399,49.82,76543.6086,0.0,0.79239,7e-05,22.61523]
[1776768047403,49.83,76540.5729,0.0,0.79216,7e-05,22.6292]
[1776768052408,49.83,76540.6714,0.0,0.79216,7e-05,22.62938]
[1776768057413,49.83,76540.0214,0.0,0.7921,7e-05,22.63283]
[1776768062418,49.83,76532.8714,0.0,0.79157,7e-05,22.66467]
[1776768067423,49.83,76530.7343,0.0,0.79141,7e-05,22.67439]
[1776768070426,49.83,76526.6571,0.0,0.79111,7e-05,22.69241]
[1776768075431,49.83,76523.0429,0.0,0.79085,7e-05,22.70836]
[1776768081437,49.84,76525.3514,0.0,0.79101,7e-05,22.69849]
[1776768086442,49.84,76526.8257,0.0,0.79111,7e-05,22.69222]
[1776768091447,49.84,76527.3143,0.0,0.79117,7e-05,22.68704]
[1776768097453,49.84,76526.2071,0.0,0.79108,7e-05,22.69215]
[1776768102458,49.84,76526.0014,0.0,0.79106,7e-05,22.69326]
[1776768107463,49.84,76525.7,0.0,0.79104,7e-05,22.69478]
[1776768113307,49.84,76521.6229,0.0,0.79072,7e-05,22.7139]
[1776768118342,49.85,76521.4543,0.0,0.7907,7e-05,22.71542]
[1776768123377,49.85,76520.83,0.0,0.79065,7e-05,22.7184]
[1776768128412,49.85,76522.1357,0.0,0.79074,7e-05,22.71278]
[1776768131433,49.85,76517.2329,0.0,0.79039,7e-05,22.73387]
[1776768136468,49.84,76506.7,0.0,0.78964,7e-05,22.77813]
[1776768141499,49.83,76506.4657,0.0,0.78966,7e-05,22.77724]
[1776768146503,49.83,76504.3071,0.0,0.78951,7e-05,22.78574]
[1776768151508,49.82,76497.9329,0.0,0.78909,7e-05,22.8083]
[1776768152509,49.82,76490.2971,0.0,0.78853,7e-05,22.8419]
[1776768157514,49.81,76493.1071,0.0,0.78881,7e-05,22.8247]
[1776768162519,49.8,76493.9414,0.0,0.78888,7e-05,22.82055]
[1776768167523,49.8,76493.3314,0.0,0.78885,7e-05,22.82264]
[1776768172528,49.8,76496.9543,0.0,0.78912,7e-05,22.80639]
[1776768174530,49.8,76505.04,0.0,0.78972,7e-05,22.77098]
[1776768179535,49.8,76509.6029,0.0,0.79005,7e-05,22.7509]
[1776768182538,49.8,76536.4486,0.0,0.79202,7e-05,22.633]
[1776768183539,49.8,76550.2629,0.0,0.79303,7e-05,22.57208]
[1776768184540,49.8,76563.21,0.0,0.79397,7e-05,22.51493]
[1776768189544,49.79,76564.44,0.0,0.79408,7e-05,22.50842]
[1776768194558,49.79,76565.8814,0.0,0.7942,7e-05,22.50104]
[1776768200564,49.79,76567.19,0.0,0.79431,7e-05,22.49407]
[1776768205569,49.79,76566.5643,0.0,0.79426,7e-05,22.49733]
[1776768210574,49.79,76565.3886,0.0,0.79415,7e-05,22.50395]
[1776768215579,49.8,76563.8486,0.0,0.79404,7e-05,22.50885]
[1776768220584,49.8,76562.1943,0.0,0.7939,7e-05,22.51747]
[1776768225589,49.81,76562.7343,0.0,0.79392,7e-05,22.51642]
[1776768230594,49.81,76562.0929,0.0,0.79385,7e-05,22.52056]
[1776768233597,49.81,76567.1714,0.0,0.7942,7e-05,22.49905]
[1776768238601,49.82,76568.6886,0.0,0.79429,7e-05,22.49383]
[1776768243606,49.82,76568.1014,0.0,0.79423,7e-05,22.49785]
[1776768248611,49.83,76566.37,0.0,0.79408,7e-05,22.50685]
[1776768253616,49.83,76565.2457,0.0,0.79398,7e-05,22.51313]
[1776768259622,49.84,76565.0,0.0,0.79394,7e-05,22.51577]
[1776768265628,49.84,76562.3829,0.0,0.79372,7e-05,22.52877]
[1776768269906,49.85,76564.6543,0.0,0.79388,7e-05,22.51952]
[1776768270268,49.85,76564.6543,0.0,0.79388,7e-05,22.51952]
[1776768270633,49.85,76578.4657,0.0,0.79488,7e-05,22.45836]
[1776768271634,49.85,76597.8443,0.0,0.7963,7e-05,22.3696]
[1776768273232,49.84,76601.8814,0.0,0.79659,7e-05,22.35174]
[1776768273445,49.85,76601.8814,0.0,0.79659,7e-05,22.35183]
[1776768274452,49.85,76624.9471,0.0,0.79824,7e-05,22.24993]
[1776768276466,49.85,76619.4414,0.0,0.79784,7e-05,22.2744]
[1776768278480,49.85,76616.6143,0.0,0.79764,7e-05,22.28694]
[1776768279487,49.85,76608.1471,0.0,0.79703,7e-05,22.32434]
[1776768282508,49.85,76601.7614,0.0,0.79658,7e-05,22.35243]
[1776768287543,49.84,76598.91,0.0,0.79638,7e-05,22.36476]
[1776768289557,49.84,76592.62,0.0,0.79593,7e-05,22.3923]
[1776768291570,49.84,76584.1614,0.0,0.79532,7e-05,22.4293]
[1776768293122,49.84,76580.7743,0.0,0.79508,7e-05,22.44406]
[1776768293131,49.84,76580.7743,0.0,0.79508,7e-05,22.44406]
[1776768293196,49.84,76580.7743,0.0,0.79508,7e-05,22.44406]
[1776768293645,49.84,76580.7743,0.0,0.79508,7e-05,22.44406]
[1776768293656,49.84,76580.3414,0.0,0.79505,7e-05,22.44582]
[1776768293700,49.84,76580.3414,0.0,0.79505,7e-05,22.44582]
[1776768293707,49.84,76580.3414,0.0,0.79505,7e-05,22.44582]
[1776768294985,49.84,76580.3814,0.0,0.79506,7e-05,22.44549]
[1776768295225,49.84,76580.3814,0.0,0.79506,7e-05,22.44549]
[1776768295599,49.84,76580.3814,0.0,0.79506,7e-05,22.44534]
[1776768296607,49.84,76580.6157,0.0,0.79508,7e-05,22.44423]
[1776768297614,49.84,76593.3314,0.0,0.79599,7e-05,22.38811]
[1776768302649,49.84,76587.8029,0.0,0.7956,7e-05,22.41207]
[1776768304058,49.84,76588.9129,0.0,0.79568,7e-05,22.40706]
[1776768304094,49.84,76588.9129,0.0,0.79568,7e-05,22.40706]
[1776768304201,49.84,76588.9129,0.0,0.79568,7e-05,22.40706]
[1776768304431,49.84,76588.9129,0.0,0.79568,7e-05,22.40706]
[1776768304476,49.84,76588.9129,0.0,0.79568,7e-05,22.40706]
[1776768304663,49.84,76588.9129,0.0,0.79569,7e-05,22.40696]
[1776768304702,49.84,76588.9129,0.0,0.79569,7e-05,22.40696]
[1776768306671,49.84,76578.73,0.0,0.79496,7e-05,22.45156]
[1776768310060,49.84,76577.1914,0.0,0.79485,7e-05,22.45785]
[1776768310103,49.84,76577.1914,0.0,0.79485,7e-05,22.45785]
[1776768310202,49.84,76577.1914,0.0,0.79485,7e-05,22.45785]
[1776768313963,49.83,76572.4871,0.0,0.79452,7e-05,22.47785]
[1776768313972,49.83,76572.4871,0.0,0.79452,7e-05,22.47785]
[1776768314191,49.83,76572.4871,0.0,0.79452,7e-05,22.47785]
[1776768314680,49.83,76573.4171,0.0,0.79459,7e-05,22.47357]
[1776768319685,49.83,76572.9829,0.0,0.79458,7e-05,22.47455]
[1776768323382,49.83,76576.7371,0.0,0.79486,7e-05,22.45753]
[1776768323434,49.83,76576.7371,0.0,0.79486,7e-05,22.45753]
[1776768323692,49.83,76576.3086,0.0,0.79483,7e-05,22.45925]
[1776768324048,49.83,76576.3086,0.0,0.79483,7e-05,22.45925]
[1776768324095,49.83,76576.3086,0.0,0.79483,7e-05,22.45925]
[1776768324199,49.83,76576.3086,0.0,0.79483,7e-05,22.45925]
[1776768327692,49.82,76576.4843,0.0,0.79485,7e-05,22.45782]
[1776768329980,49.82,76579.47,0.0,0.79507,7e-05,22.44437]
[1776768330029,49.82,76579.47,0.0,0.79507,7e-05,22.44437]
[1776768330198,49.82,76579.47,0.0,0.79507,7e-05,22.44437]
[1776768334699,49.82,76593.2486,0.0,0.79609,7e-05,22.37975]
[1776768335915,49.82,76593.88,0.0,0.79614,7e-05,22.3769]
[1776768335957,49.82,76593.88,0.0,0.79614,7e-05,22.3769]
[1776768335967,49.82,76593.88,0.0,0.79614,7e-05,22.3769]
[1776768336796,49.82,76593.88,0.0,0.79614,7e-05,22.3769]
[1776768337495,49.82,76593.88,0.0,0.79614,7e-05,22.3769]
[1776768337586,49.82,76593.88,0.0,0.79614,7e-05,22.37684]
[1776768338703,49.82,76608.6557,0.0,0.7972,7e-05,22.31158]
[1776768340441,49.82,76608.1357,0.0,0.79716,7e-05,22.31389]
[1776768341706,49.82,76613.8457,0.0,0.79757,7e-05,22.28872]
[1776768342707,49.82,76605.7557,0.0,0.79699,7e-05,22.32449]
[1776768344709,49.82,76611.2343,0.0,0.79738,7e-05,22.30029]
[1776768346441,49.82,76613.9343,0.0,0.79757,7e-05,22.28839]
[1776768346493,49.82,76613.9343,0.0,0.79757,7e-05,22.28839]
[1776768346692,49.82,76613.9343,0.0,0.79757,7e-05,22.28839]
[1776768349789,49.82,76615.4814,0.0,0.79768,7e-05,22.28173]
[1776768349838,49.82,76615.4814,0.0,0.79768,7e-05,22.28173]
[1776768349941,49.82,76615.4814,0.0,0.79768,7e-05,22.28173]
[1776768350715,49.82,76616.1257,0.0,0.79773,7e-05,22.27894]
[1776768352717,49.82,76625.6729,0.0,0.79841,7e-05,22.23685]
[1776768353718,49.82,76632.9343,0.0,0.79892,7e-05,22.20482]
[1776768358725,49.83,76630.5843,0.0,0.79875,7e-05,22.21596]
[1776768360727,49.83,76621.86,0.0,0.79812,7e-05,22.25479]
[1776768363894,49.83,76619.6486,0.0,0.79796,7e-05,22.26481]
[1776768363941,49.83,76619.6486,0.0,0.79796,7e-05,22.26481]
[1776768364196,49.83,76619.6486,0.0,0.79796,7e-05,22.26481]
[1776768365565,49.83,76618.4886,0.0,0.79787,7e-05,22.27001]
[1776768365667,49.83,76618.4886,0.0,0.79787,7e-05,22.27001]
[1776768365693,49.83,76618.4886,0.0,0.79787,7e-05,22.27001]
[1776768365732,49.83,76618.6071,0.0,0.79788,7e-05,22.26955]
[1776768370736,49.83,76619.3971,0.0,0.79793,7e-05,22.26634]
[1776768371708,49.83,76619.3971,0.0,0.79793,7e-05,22.26634]
[1776768371747,49.83,76622.5443,0.0,0.79816,7e-05,22.25249]
[1776768371943,49.83,76622.5443,0.0,0.79816,7e-05,22.25249]
[1776768373785,49.83,76623.2986,0.0,0.79821,7e-05,22.24934]
[1776768373796,49.83,76623.2986,0.0,0.79821,7e-05,22.24934]
[1776768373945,49.83,76623.2986,0.0,0.79821,7e-05,22.24934]
[1776768374740,49.83,76622.4486,0.0,0.79815,7e-05,22.25319]
[1776768379798,49.83,76624.4757,0.0,0.79828,7e-05,22.2447]
[1776768380799,49.83,76633.7043,0.0,0.79894,7e-05,22.20396]
[1776768383964,49.83,76637.26,0.0,0.79919,7e-05,22.1887]
[1776768383997,49.83,76637.26,0.0,0.79919,7e-05,22.1887]
[1776768384192,49.83,76637.26,0.0,0.79919,7e-05,22.1887]
[1776768389809,49.84,76630.4286,0.0,0.79868,7e-05,22.21992]
[1776768390600,49.84,76630.4286,0.0,0.79868,7e-05,22.21992]
[1776768390636,49.84,76630.4286,0.0,0.79868,7e-05,22.21992]
[1776768390693,49.84,76630.4286,0.0,0.79868,7e-05,22.21992]
[1776768393195,49.84,76626.6114,0.0,0.79843,7e-05,22.23387]
[1776768393813,49.84,76632.7143,0.0,0.79886,7e-05,22.20697]
[1776768394943,49.84,76634.58,0.0,0.79899,7e-05,22.19885]
[1776768394995,49.84,76634.58,0.0,0.79899,7e-05,22.19885]
[1776768397062,49.84,76635.0129,0.0,0.79902,7e-05,22.19724]
[1776768398379,49.84,76635.0129,0.0,0.79902,7e-05,22.19739]
[1776768398432,49.84,76635.0129,0.0,0.79902,7e-05,22.19739]
[1776768398818,49.84,76635.5914,0.0,0.79905,7e-05,22.19497]
[1776768400820,49.84,76642.7014,0.0,0.79956,7e-05,22.16381]
[1776768400861,49.84,76642.7014,0.0,0.79956,7e-05,22.16381]
[1776768400902,49.84,76642.7014,0.0,0.79956,7e-05,22.16381]
[1776768402862,49.84,76647.4071,0.0,0.79988,7e-05,22.14334]
[1776768403126,49.84,76647.4071,0.0,0.79988,7e-05,22.14334]
[1776768404824,49.85,76658.3886,0.0,0.80066,7e-05,22.09507]
[1776768408366,49.85,76656.8229,0.0,0.80053,7e-05,22.10284]
[1776768408418,49.85,76656.8229,0.0,0.80053,7e-05,22.10284]
[1776768408440,49.85,76656.8229,0.0,0.80053,7e-05,22.10284]
[1776768410830,49.85,76662.45,0.0,0.80092,7e-05,22.07869]
[1776768415245,49.86,76660.9714,0.0,0.8008,7e-05,22.08643]
[1776768415620,49.86,76660.9714,0.0,0.8008,7e-05,22.08643]
[1776768416135,49.86,76659.0614,0.0,0.80066,7e-05,22.09519]
[1776768416836,49.86,76651.0171,0.0,0.80008,7e-05,22.13114]
[1776768417837,49.86,76630.6857,0.0,0.79863,7e-05,22.22138]
[1776768419635,49.86,76629.8671,0.0,0.79857,7e-05,22.22512]
[1776768420840,49.86,76640.0429,0.0,0.79929,7e-05,22.18032]
[1776768421841,49.86,76646.2286,0.0,0.79973,7e-05,22.15309]
[1776768422842,49.86,76657.4914,0.0,0.80053,7e-05,22.10338]
[1776768423042,49.86,76657.4914,0.0,0.80053,7e-05,22.10338]
[1776768423095,49.86,76657.4914,0.0,0.80053,7e-05,22.10338]
[1776768423192,49.86,76657.4914,0.0,0.80053,7e-05,22.10338]
[1776768425845,49.86,76665.27,0.0,0.80107,7e-05,22.06967]
[1776768426846,49.86,76671.0029,0.0,0.80147,7e-05,22.04453]
[1776768430103,49.87,76675.3729,0.0,0.80177,7e-05,22.02564]
[1776768430850,49.87,76691.3543,0.0,0.80289,7e-05,21.95444]
[1776768433365,49.87,76688.1643,0.0,0.80267,7e-05,21.96853]
[1776768435856,49.86,76698.3471,0.0,0.80339,7e-05,21.92302]
[1776768436288,49.86,76698.3471,0.0,0.80339,7e-05,21.92302]
[1776768437858,49.86,76706.47,0.0,0.80396,7e-05,21.88678]
[1776768439861,49.86,76700.6871,0.0,0.80355,7e-05,21.91258]
[1776768439990,49.86,76700.6871,0.0,0.80355,7e-05,21.91258]
[1776768442656,49.87,76710.6471,0.0,0.80425,7e-05,21.86823]
[1776768444671,49.87,76704.9657,0.0,0.80385,7e-05,21.89358]
[1776768445678,49.87,76698.4471,0.0,0.80339,7e-05,21.92264]
[1776768447693,49.87,76695.9457,0.0,0.80321,7e-05,21.93471]
[1776768448514,49.87,76695.9457,0.0,0.80321,7e-05,21.93471]
[1776768448628,49.87,76695.9457,0.0,0.80321,7e-05,21.93471]
[1776768448693,49.87,76695.9457,0.0,0.80321,7e-05,21.93471]
[1776768448875,49.87,76695.9457,0.0,0.8032,7e-05,21.93512]
[1776768450714,49.87,76684.5571,0.0,0.80239,7e-05,21.98666]
[1776768452727,49.87,76682.1629,0.0,0.80223,7e-05,21.99476]
[1776768453735,49.88,76672.4129,0.0,0.80153,7e-05,22.03844]
[1776768455749,49.88,76663.9971,0.0,0.80093,7e-05,22.07641]
[1776768457763,49.88,76650.4843,0.0,0.79997,7e-05,22.13681]
[1776768459421,49.88,76648.8329,0.0,0.79984,7e-05,22.14434]
[1776768459437,49.88,76648.8329,0.0,0.79984,7e-05,22.14434]
[1776768460766,49.88,76648.8329,0.0,0.79984,7e-05,22.14454]
[1776768463732,49.88,76649.0971,0.0,0.79985,7e-05,22.144]
[1776768463829,49.88,76649.0971,0.0,0.79985,7e-05,22.144]
[1776768463833,49.88,76649.0971,0.0,0.79985,7e-05,22.14421]
[1776768463941,49.88,76649.0971,0.0,0.79985,7e-05,22.14421]
[1776768469849,49.89,76651.6043,0.0,0.80001,7e-05,22.13437]
[1776768470622,49.89,76651.6043,0.0,0.80001,7e-05,22.13437]
[1776768470856,49.89,76651.6043,0.0,0.80001,7e-05,22.13418]
[1776768471863,49.89,76668.4657,0.0,0.80121,7e-05,22.05926]
[1776768472870,49.89,76690.1571,0.0,0.80274,7e-05,21.96274]
[1776768473877,49.89,76693.5014,0.0,0.80297,7e-05,21.94787]
[1776768474625,49.89,76693.5014,0.0,0.80297,7e-05,21.94787]
[1776768475891,49.89,76706.3971,0.0,0.80388,7e-05,21.89042]
[1776768478525,49.89,76707.7786,0.0,0.80397,7e-05,21.8843]
[1776768478572,49.89,76707.7786,0.0,0.80397,7e-05,21.8843]
[1776768478698,49.89,76707.7786,0.0,0.80397,7e-05,21.8843]
[1776768478773,49.89,76707.7786,0.0,0.80397,7e-05,21.88432]
[1776768481908,49.89,76699.1186,0.0,0.80336,7e-05,21.92292]
[1776768483962,49.89,76695.3843,0.0,0.8031,7e-05,21.93947]
[1776768484014,49.89,76695.3843,0.0,0.8031,7e-05,21.93947]
[1776768484193,49.89,76695.3843,0.0,0.8031,7e-05,21.93947]
[1776768486582,49.89,76695.8914,0.0,0.80314,7e-05,21.93712]
[1776768486645,49.89,76695.8914,0.0,0.80314,7e-05,21.93712]
[1776768486697,49.89,76695.8914,0.0,0.80314,7e-05,21.93712]
[1776768486787,49.89,76695.8914,0.0,0.80314,7e-05,21.93707]
[1776768488631,49.89,76695.4743,0.0,0.80311,7e-05,21.93889]
[1776768488684,49.89,76695.4743,0.0,0.80311,7e-05,21.93889]
[1776768488690,49.89,76695.4743,0.0,0.80311,7e-05,21.93889]
[1776768491222,49.89,76698.48,0.0,0.80333,7e-05,21.92536]
[1776768491277,49.89,76698.48,0.0,0.80333,7e-05,21.92536]
[1776768491439,49.89,76698.48,0.0,0.80333,7e-05,21.92536]
[1776768491918,49.89,76700.6014,0.0,0.80347,7e-05,21.91604]
[1776768495149,49.89,76698.5671,0.0,0.80332,7e-05,21.92549]
[1776768495196,49.89,76698.5671,0.0,0.80332,7e-05,21.92549]
[1776768495439,49.89,76698.5671,0.0,0.80332,7e-05,21.92549]
[1776768497443,49.89,76697.3257,0.0,0.80323,7e-05,21.93126]
[1776768497453,49.89,76697.3257,0.0,0.80323,7e-05,21.93126]
[1776768497693,49.89,76697.3257,0.0,0.80323,7e-05,21.93126]
[1776768497794,49.89,76697.3257,0.0,0.80323,7e-05,21.93138]
[1776768502929,49.89,76701.0614,0.0,0.80348,7e-05,21.9154]
[1776768503451,49.89,76701.0614,0.0,0.80348,7e-05,21.9154]
[1776768503499,49.89,76701.0614,0.0,0.80348,7e-05,21.9154]
[1776768503696,49.89,76701.0614,0.0,0.80348,7e-05,21.9154]
[1776768504931,49.89,76709.1043,0.0,0.80405,7e-05,21.87957]
[1776768505611,49.89,76709.1043,0.0,0.80405,7e-05,21.87957]
[1776768505664,49.89,76709.1043,0.0,0.80405,7e-05,21.87957]
[1776768505696,49.89,76709.1043,0.0,0.80405,7e-05,21.87957]
[1776768505788,49.89,76709.1043,0.0,0.80405,7e-05,21.87959]
[1776768507861,49.89,76708.1286,0.0,0.80398,7e-05,21.88396]
[1776768509076,49.89,76712.6343,0.0,0.80429,7e-05,21.86394]
[1776768509125,49.89,76712.6343,0.0,0.80429,7e-05,21.86394]
[1776768509133,49.89,76712.6343,0.0,0.80429,7e-05,21.86394]
[1776768509182,49.89,76712.6343,0.0,0.80429,7e-05,21.86394]
[1776768509949,49.89,76718.3686,0.0,0.80469,7e-05,21.83842]
[1776768510949,49.89,76732.8914,0.0,0.8057,7e-05,21.77371]
[1776768511950,49.89,76739.0343,0.0,0.80615,7e-05,21.74313]
[1776768513929,49.89,76736.3314,0.0,0.80596,7e-05,21.75539]
[1776768515091,49.89,76731.2657,0.0,0.8056,7e-05,21.77835]
[1776768518536,49.9,76734.3286,0.0,0.80581,7e-05,21.76515]
[1776768518691,49.9,76734.3286,0.0,0.80581,7e-05,21.76515]
[1776768518943,49.9,76734.3286,0.0,0.80581,7e-05,21.76515]
[1776768518957,49.9,76732.7957,0.0,0.8057,7e-05,21.77216]
[1776768522961,49.9,76740.4886,0.0,0.80622,7e-05,21.73838]
[1776768526251,49.9,76743.7429,0.0,0.80645,7e-05,21.72416]
[1776768526304,49.9,76743.7429,0.0,0.80645,7e-05,21.72416]
[1776768526438,49.9,76743.7429,0.0,0.80645,7e-05,21.72416]
[1776768526965,49.9,76743.4371,0.0,0.80642,7e-05,21.72563]
[1776768530829,49.9,76742.4929,0.0,0.80635,7e-05,21.73018]
[1776768530874,49.9,76742.4929,0.0,0.80635,7e-05,21.73018]
[1776768530940,49.9,76742.4929,0.0,0.80635,7e-05,21.73018]
[1776768530969,49.9,76740.6071,0.0,0.80622,7e-05,21.73882]
[1776768535974,49.9,76746.8186,0.0,0.80664,7e-05,21.71163]
[1776768536146,49.9,76746.8186,0.0,0.80664,7e-05,21.71163]
[1776768536206,49.9,76746.8186,0.0,0.80664,7e-05,21.71163]
[1776768536975,49.9,76747.6343,0.0,0.8067,7e-05,21.70811]
[1776768537976,49.9,76742.7629,0.0,0.80636,7e-05,21.73001]
[1776768538636,49.9,76742.7629,0.0,0.80636,7e-05,21.73001]
[1776768541641,49.91,76742.3586,0.0,0.80632,7e-05,21.7321]
[1776768541651,49.91,76742.3586,0.0,0.80632,7e-05,21.7321]
[1776768541691,49.91,76742.3586,0.0,0.80632,7e-05,21.7321]
[1776768541742,49.91,76742.3586,0.0,0.80632,7e-05,21.73219]
[1776768542473,49.91,76742.3586,0.0,0.80632,7e-05,21.73219]
[1776768547986,49.91,76738.0457,0.0,0.80601,7e-05,21.75211]
[1776768548926,49.91,76738.0457,0.0,0.80601,7e-05,21.75211]
[1776768548944,49.91,76738.0457,0.0,0.80601,7e-05,21.75211]
[1776768548953,49.91,76738.0457,0.0,0.80601,7e-05,21.75227]
[1776768549028,49.91,76738.0457,0.0,0.80601,7e-05,21.75227]
[1776768549202,49.91,76738.0457,0.0,0.80601,7e-05,21.75227]
[1776768549444,49.91,76738.0457,0.0,0.80601,7e-05,21.75227]
[1776768549988,49.91,76732.83,0.0,0.80565,7e-05,21.77573]
[1776768551990,49.91,76724.5886,0.0,0.80507,7e-05,21.8128]
[1776768553296,49.91,76722.6829,0.0,0.80493,7e-05,21.8214]
[1776768553348,49.91,76722.6829,0.0,0.80493,7e-05,21.8214]
[1776768553437,49.91,76722.6829,0.0,0.80493,7e-05,21.8214]
[1776768553992,49.91,76722.0614,0.0,0.80489,7e-05,21.82426]
[1776768556995,49.91,76717.0614,0.0,0.80454,7e-05,21.84679]
[1776768557996,49.91,76708.83,0.0,0.80396,7e-05,21.88351]
[1776768559998,49.91,76703.8157,0.0,0.80361,7e-05,21.90584]
[1776768560494,49.91,76703.8157,0.0,0.80361,7e-05,21.90584]
[1776768560548,49.91,76703.8157,0.0,0.80361,7e-05,21.90584]
[1776768560707,49.91,76703.8157,0.0,0.80361,7e-05,21.90584]
[1776768560802,49.91,76703.8157,0.0,0.80361,7e-05,21.90582]
[1776768564001,49.91,76722.2586,0.0,0.8049,7e-05,21.82362]
[1776768566003,49.91,76733.79,0.0,0.8057,7e-05,21.7724]
[1776768567629,49.91,76737.9971,0.0,0.80599,7e-05,21.75377]
[1776768567681,49.91,76737.9971,0.0,0.80599,7e-05,21.75377]
[1776768567698,49.91,76737.9971,0.0,0.80599,7e-05,21.75377]
[1776768568006,49.91,76737.0571,0.0,0.80592,7e-05,21.75815]
[1776768570008,49.91,76743.5914,0.0,0.80637,7e-05,21.72932]
[1776768573011,49.92,76748.8386,0.0,0.80675,7e-05,21.70301]
[1776768573781,49.92,76748.8386,0.0,0.80675,7e-05,21.70301]
[1776768573833,49.92,76748.8386,0.0,0.80675,7e-05,21.70301]
[1776768573941,49.92,76748.8386,0.0,0.80675,7e-05,21.70301]
[1776768573994,49.92,76748.8386,0.0,0.80675,7e-05,21.70315]
[1776768576014,49.92,76753.8814,0.0,0.80709,7e-05,21.68087]
[1776768580871,49.92,76753.2329,0.0,0.80704,7e-05,21.68424]
[1776768580924,49.92,76753.2329,0.0,0.80704,7e-05,21.68424]
[1776768580939,49.92,76753.2329,0.0,0.80704,7e-05,21.68424]
[1776768580972,49.92,76753.2329,0.0,0.80703,7e-05,21.68456]
[1776768586024,49.92,76753.7471,0.0,0.80707,7e-05,21.68259]
[1776768589278,49.92,76753.8814,0.0,0.80707,7e-05,21.68205]
[1776768589287,49.92,76753.8814,0.0,0.80707,7e-05,21.68205]
[1776768589442,49.92,76753.8814,0.0,0.80707,7e-05,21.68205]
[1776768590028,49.92,76754.7843,0.0,0.80714,7e-05,21.67803]
[1776768595033,49.92,76755.0614,0.0,0.80715,7e-05,21.67692]
[1776768597451,49.92,76754.0343,0.0,0.80708,7e-05,21.68156]
[1776768597503,49.92,76754.0343,0.0,0.80708,7e-05,21.68156]
[1776768597692,49.92,76754.0343,0.0,0.80708,7e-05,21.68156]
[1776768598036,49.92,76752.5529,0.0,0.80698,7e-05,21.6882]
[1776768603603,49.92,76754.0429,0.0,0.80708,7e-05,21.68161]
[1776768603877,49.92,76754.0429,0.0,0.80708,7e-05,21.68161]
[1776768604045,49.92,76768.0671,0.0,0.80806,7e-05,21.61833]
[1776768605045,49.92,76797.7543,0.0,0.8101,7e-05,21.48507]
[1776768605361,49.92,76797.7543,0.0,0.8101,7e-05,21.48507]
[1776768606046,49.92,76806.8286,0.0,0.81072,7e-05,21.44429]
[1776768606917,49.92,76806.8286,0.0,0.81072,7e-05,21.44429]
[1776768607047,49.92,76810.3957,0.0,0.81097,7e-05,21.42828]
[1776768607096,49.92,76810.3957,0.0,0.81097,7e-05,21.42828]
[1776768608048,49.92,76815.3857,0.0,0.81131,7e-05,21.40589]
[1776768609049,49.92,76804.3671,0.0,0.81055,7e-05,21.45544]
[1776768613887,49.92,76809.89,0.0,0.81093,7e-05,21.43067]
[1776768618922,49.92,76808.2914,0.0,0.81082,7e-05,21.43796]
[1776768621956,49.92,76808.4857,0.0,0.81083,7e-05,21.43712]
[1776768624832,49.92,76806.2271,0.0,0.81068,7e-05,21.44732]
[1776768624967,49.92,76806.2271,0.0,0.81068,7e-05,21.44739]
[1776768625167,49.92,76806.2271,0.0,0.81068,7e-05,21.44739]
[1776768625909,49.92,76806.2271,0.0,0.81068,7e-05,21.44739]
[1776768625974,49.92,76806.2271,0.0,0.81068,7e-05,21.44745]
[1776768626981,49.92,76817.1829,0.0,0.81142,7e-05,21.39825]
[1776768632016,49.92,76819.1143,0.0,0.81157,7e-05,21.38662]
[1776768637051,49.92,76818.03,0.0,0.81149,7e-05,21.39186]
[1776768642083,49.93,76818.7429,0.0,0.81154,7e-05,21.38903]
[1776768644085,49.93,76813.84,0.0,0.8112,7e-05,21.41121]
[1776768649090,49.93,76811.3029,0.0,0.81102,7e-05,21.42291]
[1776768654095,49.93,76817.8757,0.0,0.81147,7e-05,21.39358]
[1776768659100,49.93,76820.4729,0.0,0.81164,7e-05,21.38229]
[1776768664124,49.93,76829.7757,0.0,0.81227,7e-05,21.34084]
[1776768665125,49.93,76842.2357,0.0,0.81311,7e-05,21.28491]
[1776768666126,49.93,76857.6229,0.0,0.81415,7e-05,21.21581]
[1776768667127,49.93,76862.0514,0.0,0.81444,7e-05,21.19614]
[1776768669962,49.93,76865.3657,0.0,0.81466,7e-05,21.18186]
[1776768669971,49.94,76865.3657,0.0,0.81465,7e-05,21.18219]
[1776768671131,49.94,76860.0829,0.0,0.81429,7e-05,21.20635]
[1776768671707,49.94,76860.0829,0.0,0.81429,7e-05,21.20635]
[1776768673719,49.94,76863.9357,0.0,0.81454,7e-05,21.18961]
[1776768674134,49.94,76864.5871,0.0,0.81458,7e-05,21.18701]
[1776768677137,49.94,76857.24,0.0,0.81407,7e-05,21.22113]
[1776768677712,49.94,76857.24,0.0,0.81407,7e-05,21.22113]
[1776768677848,49.94,76857.24,0.0,0.81407,7e-05,21.22113]
[1776768678195,49.94,76857.24,0.0,0.81407,7e-05,21.22139]
[1776768679139,49.94,76851.7886,0.0,0.8137,7e-05,21.24623]
[1776768679955,49.94,76851.7886,0.0,0.8137,7e-05,21.24623]
[1776768679967,49.95,76851.7886,0.0,0.81369,7e-05,21.24644]
[1776768681141,49.95,76837.2614,0.0,0.81271,7e-05,21.31209]
[1776768684144,49.95,76832.3786,0.0,0.81237,7e-05,21.33454]
[1776768685145,49.95,76836.8086,0.0,0.81267,7e-05,21.31476]
[1776768686146,49.95,76832.2257,0.0,0.81235,7e-05,21.33554]
[1776768689153,49.95,76850.4371,0.0,0.81358,7e-05,21.25404]
[1776768690801,49.95,76853.5443,0.0,0.81379,7e-05,21.24029]
[1776768691096,49.95,76853.5443,0.0,0.81379,7e-05,21.24029]
[1776768691154,49.95,76868.11,0.0,0.81479,7e-05,21.17159]
[1776768691287,49.95,76868.11,0.0,0.81479,7e-05,21.17159]
[1776768692155,49.95,76889.1614,0.0,0.8162,7e-05,21.07697]
[1776768694351,49.96,76888.4129,0.0,0.81613,7e-05,21.0813]
[1776768696909,49.96,76892.1957,0.0,0.81637,7e-05,21.06516]
[1776768697160,49.96,76886.7571,0.0,0.816,7e-05,21.09021]
[1776768698163,49.96,76868.4771,0.0,0.81477,7e-05,21.17311]
[1776768699163,49.96,76880.1929,0.0,0.81555,7e-05,21.12063]
[1776768700164,49.96,76871.0714,0.0,0.81493,7e-05,21.16218]
[1776768700692,49.96,76871.0714,0.0,0.81493,7e-05,21.16218]
[1776768702166,49.97,76857.5057,0.0,0.81401,7e-05,21.224]
[1776768705169,49.97,76850.0343,0.0,0.81349,7e-05,21.25842]
[1776768706170,49.97,76837.8257,0.0,0.81266,7e-05,21.31357]
[1776768707171,49.97,76828.1957,0.0,0.812,7e-05,21.35701]
[1776768708172,49.97,76821.9886,0.0,0.81158,7e-05,21.385]
[1776768713177,49.97,76817.0886,0.0,0.81124,7e-05,21.40731]
[1776768715179,49.97,76811.3514,0.0,0.81085,7e-05,21.43312]
[1776768720184,49.97,76811.88,0.0,0.81088,7e-05,21.4308]
[1776768722186,49.97,76788.6029,0.0,0.80929,7e-05,21.53516]
[1776768725190,49.97,76805.5486,0.0,0.81046,7e-05,21.45884]
[1776768727192,49.97,76791.9786,0.0,0.80953,7e-05,21.51959]
[1776768729721,49.97,76787.2743,0.0,0.80921,7e-05,21.54044]
[1776768733711,49.97,76786.0543,0.0,0.80913,7e-05,21.54537]
[1776768735209,49.97,76793.7171,0.0,0.80966,7e-05,21.51078]
[1776768738212,49.97,76805.0214,0.0,0.81044,7e-05,21.45988]
[1776768739953,49.97,76804.8586,0.0,0.81043,7e-05,21.46058]
[1776768741215,49.96,76785.7814,0.0,0.80912,7e-05,21.54602]
[1776768742216,49.96,76791.5843,0.0,0.80952,7e-05,21.5199]
[1776768743470,49.96,76792.12,0.0,0.80956,7e-05,21.5174]
[1776768745334,49.96,76791.9657,0.0,0.80955,7e-05,21.5179]
[1776768745440,49.96,76791.9657,0.0,0.80955,7e-05,21.5179]
[1776768745451,49.96,76791.9657,0.0,0.80955,7e-05,21.5179]
[1776768745688,49.96,76791.9657,0.0,0.80955,7e-05,21.5179]
[1776768746220,49.96,76792.0471,0.0,0.80956,7e-05,21.51744]
[1776768748222,49.96,76800.4543,0.0,0.81014,7e-05,21.47957]
[1776768751226,49.96,76791.7914,0.0,0.80957,7e-05,21.51493]
[1776768754229,49.96,76798.6114,0.0,0.81004,7e-05,21.48409]
[1776768755230,49.96,76814.8829,0.0,0.81115,7e-05,21.41104]
[1776768758950,49.96,76814.6729,0.0,0.81113,7e-05,21.4121]
[1776768763239,49.96,76839.5,0.0,0.81282,7e-05,21.30071]
[1776768765137,49.96,76839.5,0.0,0.81282,7e-05,21.30091]
[1776768767998,49.97,76845.05,0.0,0.81318,7e-05,21.27675]
[1776768773036,49.97,76848.8114,0.0,0.81342,7e-05,21.26093]
[1776768778071,49.97,76851.56,0.0,0.81359,7e-05,21.24975]
[1776768780085,49.97,76845.0414,0.0,0.81314,7e-05,21.27953]
[1776768784503,49.98,76839.89,0.0,0.81278,7e-05,21.30345]
[1776768784555,49.98,76839.89,0.0,0.81278,7e-05,21.30345]
[1776768784692,49.98,76839.89,0.0,0.81278,7e-05,21.30345]
[1776768785121,49.98,76839.89,0.0,0.81278,7e-05,21.30362]
[1776768790159,49.98,76838.82,0.0,0.8127,7e-05,21.30924]
[1776768791166,49.98,76832.0671,0.0,0.81224,7e-05,21.33974]
[1776768795368,49.98,76836.3229,0.0,0.81252,7e-05,21.32116]
[1776768795420,49.98,76836.3229,0.0,0.81252,7e-05,21.32116]
[1776768795438,49.98,76836.3229,0.0,0.81252,7e-05,21.32116]
[1776768796201,49.98,76836.3229,0.0,0.81252,7e-05,21.32129]
[1776768801236,49.98,76834.4157,0.0,0.81238,7e-05,21.33053]
[1776768806271,49.99,76835.8543,0.0,0.81247,7e-05,21.32474]
[1776768806583,49.99,76835.8543,0.0,0.81247,7e-05,21.32474]
[1776768806665,49.99,76835.8543,0.0,0.81247,7e-05,21.32474]
[1776768806688,49.99,76835.8543,0.0,0.81247,7e-05,21.32474]
[1776768807278,49.99,76835.8543,0.0,0.81246,7e-05,21.32487]
[1776768811292,49.99,76830.1029,0.0,0.81209,7e-05,21.34788]
[1776768812293,49.99,76842.1071,0.0,0.8129,7e-05,21.29405]
[1776768815533,49.99,76842.4886,0.0,0.81292,7e-05,21.29289]
[1776768815601,49.99,76842.4886,0.0,0.81292,7e-05,21.29289]
[1776768815691,49.99,76842.4886,0.0,0.81292,7e-05,21.29289]
[1776768816297,49.99,76843.5,0.0,0.81298,7e-05,21.28853]
[1776768821302,49.99,76841.3771,0.0,0.81283,7e-05,21.29901]
[1776768825306,50.0,76847.2886,0.0,0.81322,7e-05,21.27315]
[1776768829310,50.0,76852.8943,0.0,0.81358,7e-05,21.24879]
[1776768832202,50.0,76853.6086,0.0,0.81363,7e-05,21.24606]
[1776768832260,50.0,76853.6086,0.0,0.81363,7e-05,21.24606]
[1776768832313,50.0,76853.8414,0.0,0.81364,7e-05,21.24525]
[1776768832439,50.0,76853.8414,0.0,0.81364,7e-05,21.24525]
[1776768838319,50.01,76852.6471,0.0,0.81354,7e-05,21.25205]
[1776768840321,50.01,76840.5729,0.0,0.81271,7e-05,21.30675]
[1776768844176,50.01,76838.4557,0.0,0.81256,7e-05,21.31672]
[1776768844190,50.01,76838.4557,0.0,0.81256,7e-05,21.31672]
[1776768844229,50.01,76838.4557,0.0,0.81256,7e-05,21.31672]
[1776768844325,50.01,76838.2671,0.0,0.81255,7e-05,21.31771]
[1776768845365,50.01,76837.4143,0.0,0.81249,7e-05,21.32168]
[1776768845440,50.01,76837.4143,0.0,0.81249,7e-05,21.32168]
[1776768846327,50.01,76835.5814,0.0,0.81236,7e-05,21.33006]
[1776768848329,50.01,76846.9657,0.0,0.81313,7e-05,21.27918]
[1776768850331,50.01,76835.6771,0.0,0.81236,7e-05,21.33028]
[1776768852860,50.01,76834.63,0.0,0.81228,7e-05,21.33523]
[1776768852912,50.01,76834.63,0.0,0.81228,7e-05,21.33523]
[1776768852937,50.01,76834.63,0.0,0.81228,7e-05,21.33523]
[1776768854335,50.01,76836.3557,0.0,0.8124,7e-05,21.32772]
[1776768859340,50.02,76837.7571,0.0,0.81248,7e-05,21.32209]
[1776768863063,50.02,76836.1329,0.0,0.81237,7e-05,21.32978]
[1776768863116,50.02,76836.1329,0.0,0.81237,7e-05,21.32978]
[1776768863192,50.02,76836.1329,0.0,0.81237,7e-05,21.32978]
[1776768863294,50.02,76836.1329,0.0,0.81237,7e-05,21.32991]
[1776768868349,50.02,76857.3614,0.0,0.81379,7e-05,21.23515]
[1776768870351,50.02,76862.4657,0.0,0.81413,7e-05,21.21272]
[1776768873449,50.02,76859.8386,0.0,0.81396,7e-05,21.22204]
[1776768874851,50.03,76860.8086,0.0,0.81402,7e-05,21.21794]
[1776768874903,50.03,76860.8086,0.0,0.81402,7e-05,21.21794]
[1776768874940,50.03,76860.8086,0.0,0.81402,7e-05,21.21794]
[1776768875356,50.03,76861.8229,0.0,0.81409,7e-05,21.21365]
[1776768875453,50.03,76861.8229,0.0,0.81409,7e-05,21.21365]
[1776768877362,50.03,76875.6486,0.0,0.81501,7e-05,21.15197]
[1776768882362,50.03,76877.6471,0.0,0.81513,7e-05,21.14444]
[1776768882409,50.03,76877.6471,0.0,0.81512,7e-05,21.1448]
[1776768882436,50.03,76877.6471,0.0,0.81512,7e-05,21.1448]
[1776768883592,50.03,76878.8329,0.0,0.8152,7e-05,21.13983]
[1776768883691,50.03,76878.8329,0.0,0.8152,7e-05,21.13983]
[1776768883726,50.03,76878.8329,0.0,0.8152,7e-05,21.13983]
[1776768884270,50.03,76878.8329,0.0,0.8152,7e-05,21.13983]
[1776768884369,50.04,76878.9343,0.0,0.8152,7e-05,21.13974]
[1776768884446,50.04,76878.9343,0.0,0.8152,7e-05,21.13974]
[1776768889374,50.04,76869.3857,0.0,0.81453,7e-05,21.18454]
[1776768892077,50.04,76866.9414,0.0,0.81436,7e-05,21.19614]
[1776768892186,50.04,76866.9414,0.0,0.81436,7e-05,21.19614]
[1776768892271,50.04,76866.9414,0.0,0.81435,7e-05,21.19643]
[1776768892438,50.04,76866.9414,0.0,0.81435,7e-05,21.19643]
[1776768893378,50.05,76873.0057,0.0,0.81476,7e-05,21.16944]
[1776768898383,50.05,76866.7471,0.0,0.81431,7e-05,21.19923]
[1776768900893,50.05,76862.1486,0.0,0.81399,7e-05,21.22045]
[1776768900942,50.05,76862.1486,0.0,0.81399,7e-05,21.22045]
[1776768900946,50.05,76862.1486,0.0,0.81399,7e-05,21.22045]
[1776768901194,50.05,76862.1486,0.0,0.81399,7e-05,21.22045]
[1776768901196,50.05,76862.1486,0.0,0.81399,7e-05,21.22071]
[1776768905390,50.06,76869.2457,0.0,0.81445,7e-05,21.18984]
[1776768906418,50.06,76870.68,0.0,0.81455,7e-05,21.18369]
[1776768906441,50.06,76870.68,0.0,0.81455,7e-05,21.18369]
[1776768906940,50.06,76870.68,0.0,0.81455,7e-05,21.18369]
[1776768907393,50.06,76871.3143,0.0,0.81458,7e-05,21.18114]
[1776768909395,50.06,76885.6686,0.0,0.81554,7e-05,21.11718]
[1776768911307,50.06,76889.7271,0.0,0.81581,7e-05,21.09929]
[1776768913453,50.07,76888.7229,0.0,0.81572,7e-05,21.10511]
[1776768913660,50.07,76888.7229,0.0,0.81572,7e-05,21.10511]
[1776768913691,50.07,76888.7229,0.0,0.81572,7e-05,21.10511]
[1776768913705,50.07,76888.7229,0.0,0.81572,7e-05,21.10511]
[1776768914055,50.07,76888.7229,0.0,0.81572,7e-05,21.10511]
[1776768914203,50.07,76888.7229,0.0,0.81572,7e-05,21.10511]
[1776768914260,50.07,76888.7229,0.0,0.81572,7e-05,21.10549]
[1776768917455,50.07,76885.4057,0.0,0.81548,7e-05,21.12159]
[1776768923409,50.08,76886.1557,0.0,0.8155,7e-05,21.12046]
[1776768924410,50.08,76891.1171,0.0,0.81582,7e-05,21.09852]
[1776768924921,50.08,76891.1171,0.0,0.81582,7e-05,21.09852]
[1776768924941,50.08,76891.1171,0.0,0.81582,7e-05,21.09852]
[1776768924952,50.08,76891.1171,0.0,0.81582,7e-05,21.09852]
[1776768925302,50.08,76891.1171,0.0,0.81582,7e-05,21.09852]
[1776768925374,50.08,76891.1171,0.0,0.81582,7e-05,21.09894]
[1776768925441,50.08,76891.1171,0.0,0.81582,7e-05,21.09894]
[1776768928414,50.08,76898.8786,0.0,0.81632,7e-05,21.06529]
[1776768931059,50.09,76895.5957,0.0,0.81609,7e-05,21.08099]
[1776768931072,50.09,76895.5957,0.0,0.81609,7e-05,21.08099]
[1776768931198,50.09,76895.5957,0.0,0.81609,7e-05,21.08099]
[1776768931296,50.09,76895.5957,0.0,0.8161,7e-05,21.07806]
[1776768932157,50.09,76890.0171,0.0,0.81572,7e-05,21.10359]
[1776768934171,50.09,76884.7514,0.0,0.81536,7e-05,21.12804]
[1776768936185,50.09,76878.0786,0.0,0.8149,7e-05,21.15874]
[1776768938541,50.1,76877.71,0.0,0.81487,7e-05,21.16105]
[1776768938563,50.1,76877.71,0.0,0.81487,7e-05,21.16105]
[1776768938691,50.1,76877.71,0.0,0.81487,7e-05,21.16105]
[1776768939206,50.1,76877.71,0.0,0.81486,7e-05,21.16137]
[1776768941220,50.1,76872.7071,0.0,0.81452,7e-05,21.18445]
[1776768943233,50.1,76866.98,0.0,0.81412,7e-05,21.21072]
[1776768947263,50.1,76856.9914,0.0,0.81344,7e-05,21.25648]
[1776768948270,50.1,76851.9257,0.0,0.81309,7e-05,21.27938]
[1776768950488,50.1,76847.4443,0.0,0.81278,7e-05,21.29978]
[1776768950538,50.1,76847.4443,0.0,0.81278,7e-05,21.29978]
[1776768950695,50.1,76847.4443,0.0,0.81278,7e-05,21.29978]
[1776768951291,50.1,76847.4443,0.0,0.81278,7e-05,21.29989]
[1776768952298,50.1,76841.59,0.0,0.81238,7e-05,21.32626]
[1776768957337,50.11,76841.5871,0.0,0.81238,7e-05,21.32678]
[1776768958439,50.11,76841.5871,0.0,0.81238,7e-05,21.32678]
[1776768958444,50.11,76836.5771,0.0,0.81204,7e-05,21.34934]
[1776768958478,50.11,76836.5771,0.0,0.81204,7e-05,21.34934]
[1776768958698,50.11,76836.5771,0.0,0.81204,7e-05,21.34934]
[1776768959351,50.11,76836.5771,0.0,0.81204,7e-05,21.34942]
[1776768964386,50.11,76831.6586,0.0,0.8117,7e-05,21.3718]
[1776768966006,50.11,76831.9214,0.0,0.81171,7e-05,21.37066]
[1776768966195,50.11,76831.9214,0.0,0.81171,7e-05,21.37066]
[1776768966400,50.11,76831.9214,0.0,0.81171,7e-05,21.3707]
[1776768971439,50.11,76825.86,0.0,0.8113,7e-05,21.39802]
[1776768973441,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768973453,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768973493,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768973696,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768974460,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768975007,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768975188,50.11,76826.1614,0.0,0.81132,7e-05,21.39665]
[1776768975517,50.11,76826.1614,0.0,0.81132,7e-05,21.39668]
[1776768977174,50.11,76826.1614,0.0,0.81132,7e-05,21.39676]
[1776768977226,50.11,76826.1614,0.0,0.81132,7e-05,21.39676]
[1776768977317,50.11,76826.1614,0.0,0.81132,7e-05,21.39684]
[1776768978478,50.11,76837.0414,0.0,0.81206,7e-05,21.34814]
[1776768978951,50.11,76837.0414,0.0,0.81206,7e-05,21.34814]
[1776768980597,50.11,76830.5871,0.0,0.81161,7e-05,21.3772]
[1776768980618,50.11,76830.5871,0.0,0.81161,7e-05,21.3772]
[1776768980688,50.11,76830.5871,0.0,0.81161,7e-05,21.3772]
[1776768983483,50.11,76821.2657,0.0,0.81098,7e-05,21.41905]
[1776768984985,50.11,76821.9671,0.0,0.81103,7e-05,21.4159]
[1776768985037,50.11,76821.9671,0.0,0.81103,7e-05,21.4159]
[1776768985485,50.11,76821.8971,0.0,0.81102,7e-05,21.4162]
[1776768985875,50.11,76821.8971,0.0,0.81102,7e-05,21.4162]
[1776768986486,50.11,76821.6571,0.0,0.81101,7e-05,21.41727]
[1776768987941,50.11,76822.0529,0.0,0.81103,7e-05,21.41549]
[1776768988063,50.11,76822.0529,0.0,0.81103,7e-05,21.41549]
[1776768988201,50.11,76822.0529,0.0,0.81103,7e-05,21.41549]
[1776768993428,50.11,76818.8957,0.0,0.81084,7e-05,21.42621]
[1776768993439,50.11,76818.8957,0.0,0.81084,7e-05,21.42621]
[1776768993493,50.11,76819.0014,0.0,0.81085,7e-05,21.42572]
[1776768996288,50.11,76819.62,0.0,0.81089,7e-05,21.42293]
[1776768996340,50.11,76819.62,0.0,0.81089,7e-05,21.42293]
[1776768996437,50.11,76819.62,0.0,0.81089,7e-05,21.42293]
[1776769001501,50.11,76819.7371,0.0,0.8109,7e-05,21.4223]
[1776769005505,50.11,76814.6129,0.0,0.81055,7e-05,21.44514]
[1776769006807,50.11,76812.5929,0.0,0.81041,7e-05,21.45413]
[1776769006859,50.11,76812.5929,0.0,0.81041,7e-05,21.45413]
[1776769006939,50.11,76812.5929,0.0,0.81041,7e-05,21.45413]
[1776769007507,50.11,76812.65,0.0,0.81042,7e-05,21.45382]
[1776769009003,50.11,76812.7129,0.0,0.81042,7e-05,21.45348]
[1776769009038,50.11,76812.7129,0.0,0.81042,7e-05,21.45348]
[1776769009192,50.11,76812.7129,0.0,0.81042,7e-05,21.45348]
[1776769014514,50.11,76802.33,0.0,0.80972,7e-05,21.49953]
[1776769015017,50.11,76802.33,0.0,0.80972,7e-05,21.49953]
[1776769015069,50.11,76802.33,0.0,0.80972,7e-05,21.49953]
[1776769015191,50.11,76802.33,0.0,0.80972,7e-05,21.49953]
[1776769015292,50.11,76802.33,0.0,0.80972,7e-05,21.49943]
[1776769016516,50.11,76807.2971,0.0,0.81006,7e-05,21.47712]
[1776769017480,50.11,76807.2971,0.0,0.81006,7e-05,21.47712]
[1776769017547,50.11,76807.2971,0.0,0.81006,7e-05,21.47704]
[1776769017688,50.11,76807.2971,0.0,0.81006,7e-05,21.47704]
[1776769021661,50.1,76804.7857,0.0,0.8099,7e-05,21.48792]
[1776769021688,50.1,76804.7857,0.0,0.8099,7e-05,21.48792]
[1776769022522,50.1,76798.7457,0.0,0.80948,7e-05,21.51481]
[1776769023433,50.1,76798.7457,0.0,0.80948,7e-05,21.51481]
[1776769025207,50.1,76797.44,0.0,0.8094,7e-05,21.52037]
[1776769025368,50.1,76797.44,0.0,0.8094,7e-05,21.52037]
[1776769025449,50.1,76797.44,0.0,0.8094,7e-05,21.52037]
[1776769025525,50.1,76802.7186,0.0,0.80976,7e-05,21.49665]
[1776769026387,50.1,76802.7186,0.0,0.80976,7e-05,21.49665]
[1776769026396,50.1,76802.7186,0.0,0.80976,7e-05,21.49665]
[1776769026437,50.1,76802.7186,0.0,0.80976,7e-05,21.49665]
[1776769031531,50.1,76803.8971,0.0,0.80985,7e-05,21.49077]
[1776769033630,50.1,76802.5386,0.0,0.80976,7e-05,21.49664]
[1776769033682,50.1,76802.5386,0.0,0.80976,7e-05,21.49664]
[1776769033698,50.1,76802.5386,0.0,0.80976,7e-05,21.49664]
[1776769039539,50.1,76802.6471,0.0,0.80978,7e-05,21.49544]
[1776769040382,50.1,76802.6471,0.0,0.80978,7e-05,21.49544]
[1776769040434,50.1,76802.6471,0.0,0.80978,7e-05,21.49544]
[1776769040689,50.1,76802.6471,0.0,0.80978,7e-05,21.49532]
[1776769046548,50.1,76797.9357,0.0,0.80947,7e-05,21.51564]
[1776769048075,50.1,76798.0786,0.0,0.80948,7e-05,21.51487]
[1776769048152,50.1,76798.0786,0.0,0.80948,7e-05,21.51487]
[1776769048197,50.1,76798.0786,0.0,0.80948,7e-05,21.51487]
[1776769053555,50.09,76801.02,0.0,0.80971,7e-05,21.49772]
[1776769053993,50.09,76801.02,0.0,0.80971,7e-05,21.49772]
[1776769054023,50.09,76801.02,0.0,0.80971,7e-05,21.49772]
[1776769054200,50.09,76801.02,0.0,0.80971,7e-05,21.49772]
[1776769059561,50.09,76800.82,0.0,0.80971,7e-05,21.49795]
[1776769063565,50.09,76788.85,0.0,0.80889,7e-05,21.55097]
[1776769064566,50.09,76783.75,0.0,0.80855,7e-05,21.57356]
[1776769066232,50.09,76781.73,0.0,0.80841,7e-05,21.58237]
[1776769066438,50.09,76781.73,0.0,0.80841,7e-05,21.58237]
[1776769066689,50.09,76781.73,0.0,0.80841,7e-05,21.58215]
[1776769070572,50.08,76773.99,0.0,0.80789,7e-05,21.61579]
[1776769073575,50.08,76768.2686,0.0,0.80751,7e-05,21.64052]
[1776769074960,50.08,76765.5471,0.0,0.80733,7e-05,21.65236]
[1776769075012,50.08,76765.5471,0.0,0.80733,7e-05,21.65236]
[1776769075196,50.08,76765.5471,0.0,0.80733,7e-05,21.65236]
[1776769077579,50.08,76770.89,0.0,0.80771,7e-05,21.62766]
[1776769079581,50.08,76776.5557,0.0,0.80811,7e-05,21.60186]
[1776769080582,50.08,76787.6786,0.0,0.80887,7e-05,21.55198]
[1776769080673,50.08,76787.6786,0.0,0.80887,7e-05,21.55198]
[1776769080696,50.08,76787.6786,0.0,0.80887,7e-05,21.55198]
[1776769080725,50.08,76787.6786,0.0,0.80887,7e-05,21.55198]
[1776769080951,50.08,76787.6786,0.0,0.80887,7e-05,21.55198]
[1776769083585,50.07,76781.7614,0.0,0.80848,7e-05,21.57789]
[1776769087838,50.07,76785.2457,0.0,0.80873,7e-05,21.56156]
[1776769087939,50.07,76785.2457,0.0,0.80873,7e-05,21.56156]
[1776769088039,50.07,76785.2457,0.0,0.80873,7e-05,21.56156]
[1776769090811,50.07,76789.4843,0.0,0.80903,7e-05,21.54211]
[1776769090937,50.07,76789.4843,0.0,0.80903,7e-05,21.54211]
[1776769096598,50.07,76784.4771,0.0,0.8087,7e-05,21.56348]
[1776769097003,50.07,76784.4771,0.0,0.8087,7e-05,21.56348]
[1776769097051,50.07,76784.4771,0.0,0.8087,7e-05,21.56348]
[1776769097197,50.07,76784.4771,0.0,0.8087,7e-05,21.56348]
[1776769099339,50.06,76778.1457,0.0,0.80827,7e-05,21.59114]
[1776769101551,50.06,76777.3843,0.0,0.80822,7e-05,21.59432]
[1776769101603,50.06,76777.3843,0.0,0.80822,7e-05,21.59432]
[1776769101692,50.06,76779.3471,0.0,0.80836,7e-05,21.58534]
[1776769103367,50.06,76783.4271,0.0,0.80864,7e-05,21.56671]
[1776769108402,50.06,76781.1729,0.0,0.8085,7e-05,21.57579]
[1776769108717,50.06,76781.1729,0.0,0.8085,7e-05,21.57579]
[1776769108765,50.06,76781.1729,0.0,0.8085,7e-05,21.57579]
[1776769108947,50.06,76781.1729,0.0,0.8085,7e-05,21.57579]
[1776769111422,50.06,76786.6929,0.0,0.80891,7e-05,21.54726]
[1776769113615,50.06,76786.6171,0.0,0.80891,7e-05,21.54742]
[1776769113694,50.06,76782.82,0.0,0.80865,7e-05,21.56421]
[1776769113823,50.06,76782.82,0.0,0.80865,7e-05,21.56421]
[1776769114357,50.06,76782.82,0.0,0.80865,7e-05,21.56421]
[1776769114441,50.06,76782.82,0.0,0.80865,7e-05,21.56421]
[1776769119479,50.05,76783.2829,0.0,0.8087,7e-05,21.56111]
[1776769121828,50.05,76785.0129,0.0,0.80882,7e-05,21.55304]
[1776769121947,50.05,76785.0129,0.0,0.80882,7e-05,21.55304]
[1776769121951,50.05,76785.0129,0.0,0.80882,7e-05,21.55304]
[1776769127632,50.05,76785.5971,0.0,0.80887,7e-05,21.54947]
[1776769131145,50.05,76785.4871,0.0,0.80887,7e-05,21.54947]
[1776769131196,50.05,76785.4871,0.0,0.80887,7e-05,21.54947]
[1776769131249,50.05,76785.4871,0.0,0.80887,7e-05,21.54947]
[1776769136599,50.04,76783.3671,0.0,0.80874,7e-05,21.55792]
[1776769138546,50.04,76782.9586,0.0,0.80872,7e-05,21.55957]
[1776769138598,50.04,76782.9586,0.0,0.80872,7e-05,21.55957]
[1776769138693,50.04,76782.4071,0.0,0.80868,7e-05,21.56185]
[1776769144649,50.04,76782.35,0.0,0.80869,7e-05,21.56104]
[1776769149654,50.04,76781.5343,0.0,0.80865,7e-05,21.5638]
[1776769150635,50.04,76781.5343,0.0,0.80865,7e-05,21.5638]
[1776769150687,50.03,76781.5343,0.0,0.80865,7e-05,21.56362]
[1776769150950,50.03,76781.5343,0.0,0.80865,7e-05,21.56362]
[1776769153658,50.03,76775.6171,0.0,0.80825,7e-05,21.58952]
[1776769158663,50.03,76773.71,0.0,0.80814,7e-05,21.59696]
[1776769161651,50.03,76773.99,0.0,0.80816,7e-05,21.59526]
[1776769161696,50.03,76773.9343,0.0,0.80816,7e-05,21.59529]
[1776769163435,50.03,76773.4486,0.0,0.80813,7e-05,21.59725]
[1776769168673,50.02,76771.8186,0.0,0.80804,7e-05,21.60318]
[1776769171173,50.02,76771.6814,0.0,0.80804,7e-05,21.60334]
[1776769171194,50.02,76771.6814,0.0,0.80804,7e-05,21.60334]
[1776769174652,50.02,76771.5643,0.0,0.80806,7e-05,21.59988]
[1776769179684,50.01,76769.5157,0.0,0.80794,7e-05,21.6077]
[1776769182213,50.01,76771.2114,0.0,0.80806,7e-05,21.59968]
[1776769182265,50.01,76771.2114,0.0,0.80806,7e-05,21.59968]
[1776769182437,50.01,76771.2114,0.0,0.80806,7e-05,21.59968]
[1776769187692,50.01,76773.3786,0.0,0.80823,7e-05,21.58872]
[1776769192697,50.01,76769.4486,0.0,0.80797,7e-05,21.60521]
[1776769197702,50.0,76767.2614,0.0,0.80784,7e-05,21.61383]
[1776769201706,50.0,76774.0429,0.0,0.80832,7e-05,21.58259]
[1776769202707,50.0,76779.5571,0.0,0.8087,7e-05,21.55774]
[1776769207712,50.0,76775.6843,0.0,0.80845,7e-05,21.5742]
[1776769209714,49.99,76771.1014,0.0,0.80814,7e-05,21.59432]
[1776769213718,49.99,76766.7357,0.0,0.80785,7e-05,21.61294]
[1776769218003,49.99,76763.5814,0.0,0.80765,7e-05,21.62611]
[1776769218381,49.99,76763.5814,0.0,0.80765,7e-05,21.62611]
[1776769218779,49.99,76730.0671,0.0,0.80532,7e-05,21.77542]
[1776769219724,49.99,76725.9843,0.0,0.80504,7e-05,21.79372]
[1776769221152,49.99,76727.6086,0.0,0.80515,7e-05,21.78658]
[1776769221726,49.99,76728.8486,0.0,0.80524,7e-05,21.78069]
[1776769222469,49.99,76728.8486,0.0,0.80524,7e-05,21.78069]
[1776769227733,49.99,76728.1429,0.0,0.80519,7e-05,21.78406]
[1776769233739,49.99,76727.6943,0.0,0.80517,7e-05,21.78337]
[1776769237734,49.99,76724.5871,0.0,0.80495,7e-05,21.79753]
[1776769243182,49.99,76729.1929,0.0,0.80526,7e-05,21.77756]
[1776769243196,49.99,76729.1929,0.0,0.80526,7e-05,21.77756]
[1776769243234,49.99,76729.1929,0.0,0.80526,7e-05,21.77756]
[1776769245958,49.99,76731.9871,0.0,0.80545,7e-05,21.76547]
[1776769246202,49.99,76731.9871,0.0,0.80545,7e-05,21.76547]
[1776769250756,49.99,76726.9143,0.0,0.80509,7e-05,21.78862]
[1776769255762,50.0,76729.2486,0.0,0.80524,7e-05,21.77872]
[1776769256763,50.0,76741.7686,0.0,0.80611,7e-05,21.72306]
[1776769258750,50.0,76741.5757,0.0,0.8061,7e-05,21.7241]
[1776769258765,50.0,76746.0757,0.0,0.80641,7e-05,21.70422]
[1776769258797,50.0,76746.0757,0.0,0.80641,7e-05,21.70422]
[1776769258941,50.0,76746.0757,0.0,0.80641,7e-05,21.70422]
[1776769262768,50.0,76741.7014,0.0,0.80609,7e-05,21.72455]
[1776769264770,50.0,76737.6657,0.0,0.8058,7e-05,21.74287]
[1776769265393,50.0,76737.6657,0.0,0.8058,7e-05,21.74287]
[1776769265436,50.0,76737.6657,0.0,0.8058,7e-05,21.74287]
[1776769265445,50.0,76737.6657,0.0,0.8058,7e-05,21.74287]
[1776769265580,50.0,76737.6657,0.0,0.8058,7e-05,21.74287]
[1776769265692,50.0,76737.6657,0.0,0.8058,7e-05,21.74287]
[1776769270547,50.0,76730.7229,0.0,0.80531,7e-05,21.77465]
[1776769273145,50.01,76727.0414,0.0,0.80505,7e-05,21.79124]
[1776769273195,50.01,76727.0414,0.0,0.80505,7e-05,21.79124]
[1776769273437,50.01,76727.0414,0.0,0.80505,7e-05,21.79124]
[1776769276589,50.01,76722.72,0.0,0.80474,7e-05,21.81076]
[1776769278603,50.01,76712.5429,0.0,0.80403,7e-05,21.85609]
[1776769280342,50.01,76712.31,0.0,0.80402,7e-05,21.85712]
[1776769280389,50.01,76712.31,0.0,0.80402,7e-05,21.85712]
[1776769280440,50.01,76712.31,0.0,0.80402,7e-05,21.85712]
[1776769281485,50.01,76712.31,0.0,0.80402,7e-05,21.85711]
[1776769281692,50.01,76712.31,0.0,0.80402,7e-05,21.85711]
[1776769287035,50.01,76714.6843,0.0,0.80418,7e-05,21.84657]
[1776769287084,50.01,76714.6843,0.0,0.80418,7e-05,21.84657]
[1776769287197,50.01,76714.6843,0.0,0.80418,7e-05,21.84657]
[1776769292701,50.01,76709.0029,0.0,0.8038,7e-05,21.86857]
[1776769294716,50.01,76710.2057,0.0,0.80388,7e-05,21.86365]
[1776769295723,50.01,76695.0,0.0,0.80281,7e-05,21.93164]
[1776769296730,50.01,76689.5786,0.0,0.80243,7e-05,21.95564]
[1776769297466,50.01,76689.5786,0.0,0.80243,7e-05,21.95564]
[1776769297737,50.01,76689.5786,0.0,0.80243,7e-05,21.95561]
[1776769298744,50.01,76705.2571,0.0,0.80353,7e-05,21.88593]
[1776769299146,50.01,76705.2571,0.0,0.80353,7e-05,21.88593]
[1776769299175,50.01,76705.2571,0.0,0.80353,7e-05,21.88593]
[1776769299219,50.01,76705.2571,0.0,0.80353,7e-05,21.88593]
[1776769303627,50.01,76707.9014,0.0,0.80372,7e-05,21.87412]
[1776769303659,50.01,76707.9014,0.0,0.80372,7e-05,21.87412]
[1776769303699,50.01,76707.9014,0.0,0.80372,7e-05,21.87412]
[1776769304786,50.01,76712.74,0.0,0.80406,7e-05,21.85263]
[1776769309823,50.01,76712.8386,0.0,0.80406,7e-05,21.85226]
[1776769314828,50.01,76711.6129,0.0,0.80398,7e-05,21.85776]
[1776769316346,50.01,76709.85,0.0,0.80385,7e-05,21.8656]
[1776769316395,50.01,76709.85,0.0,0.80385,7e-05,21.8656]
[1776769316445,50.01,76709.85,0.0,0.80385,7e-05,21.8656]
[1776769321840,50.01,76706.6129,0.0,0.80363,7e-05,21.87988]
[1776769326845,50.01,76710.4243,0.0,0.8039,7e-05,21.86285]
[1776769327654,50.01,76710.4243,0.0,0.8039,7e-05,21.86285]
[1776769327691,50.01,76710.4243,0.0,0.8039,7e-05,21.86285]
[1776769327736,50.01,76710.4243,0.0,0.8039,7e-05,21.86285]
[1776769327841,50.01,76710.4243,0.0,0.8039,7e-05,21.86285]
[1776769327846,50.01,76715.03,0.0,0.80422,7e-05,21.84238]
[1776769327977,50.01,76715.03,0.0,0.80422,7e-05,21.84238]
[1776769329848,50.01,76731.7029,0.0,0.80538,7e-05,21.76829]
[1776769330849,50.01,76739.7343,0.0,0.80593,7e-05,21.73264]
[1776769331850,50.01,76731.5543,0.0,0.80536,7e-05,21.76923]
[1776769333675,50.01,76731.0371,0.0,0.80533,7e-05,21.77165]
[1776769333698,50.01,76731.0371,0.0,0.80533,7e-05,21.77165]
[1776769333722,50.01,76731.0371,0.0,0.80533,7e-05,21.77165]
[1776769334183,50.01,76731.0371,0.0,0.80532,7e-05,21.77177]
[1776769334438,50.01,76731.0371,0.0,0.80532,7e-05,21.77177]
[1776769337856,50.01,76736.8486,0.0,0.80572,7e-05,21.74637]
[1776769340933,50.01,76739.5057,0.0,0.8059,7e-05,21.735]
[1776769341052,50.01,76739.5057,0.0,0.8059,7e-05,21.735]
[1776769341198,50.01,76739.5057,0.0,0.8059,7e-05,21.735]
[1776769341860,50.01,76733.1571,0.0,0.80546,7e-05,21.76343]
[1776769344863,50.02,76740.8614,0.0,0.80599,7e-05,21.72951]
[1776769346449,50.02,76740.9557,0.0,0.80599,7e-05,21.72926]
[1776769346690,50.02,76740.9557,0.0,0.80599,7e-05,21.72926]
[1776769346774,50.02,76740.9557,0.0,0.80599,7e-05,21.72926]
[1776769346948,50.02,76737.9471,0.0,0.80578,7e-05,21.74283]
[1776769349868,50.02,76745.6986,0.0,0.80631,7e-05,21.70873]
[1776769352403,50.02,76745.9586,0.0,0.80634,7e-05,21.70465]
[1776769352442,50.02,76745.9586,0.0,0.80634,7e-05,21.70465]
[1776769352693,50.02,76745.9586,0.0,0.80634,7e-05,21.70465]
[1776769352946,50.02,76745.9586,0.0,0.80634,7e-05,21.70483]
[1776769358877,50.02,76744.69,0.0,0.80624,7e-05,21.71158]
[1776769362881,50.03,76731.2829,0.0,0.80529,7e-05,21.77202]
[1776769364883,50.03,76735.2943,0.0,0.80557,7e-05,21.75437]
[1776769364956,50.03,76735.2943,0.0,0.80557,7e-05,21.75437]
[1776769365008,50.03,76735.2943,0.0,0.80557,7e-05,21.75437]
[1776769365212,50.03,76735.2943,0.0,0.80557,7e-05,21.75437]
[1776769367886,50.03,76720.9086,0.0,0.80456,7e-05,21.81874]
[1776769368748,50.03,76720.9086,0.0,0.80456,7e-05,21.81874]
[1776769368767,50.03,76720.9086,0.0,0.80456,7e-05,21.81874]
[1776769368943,50.03,76720.9086,0.0,0.80456,7e-05,21.81879]
[1776769369888,50.03,76713.2171,0.0,0.80402,7e-05,21.85302]
[1776769370889,50.03,76707.9386,0.0,0.80365,7e-05,21.87646]
[1776769371890,50.03,76695.2257,0.0,0.80276,7e-05,21.93285]
[1776769374867,50.03,76695.2143,0.0,0.80276,7e-05,21.93285]
[1776769374874,50.03,76695.2143,0.0,0.80276,7e-05,21.93285]
[1776769374893,50.03,76695.1057,0.0,0.80276,7e-05,21.93324]
[1776769374940,50.03,76695.1057,0.0,0.80276,7e-05,21.93324]
[1776769375894,50.03,76693.4614,0.0,0.80264,7e-05,21.94043]
[1776769375899,50.03,76693.4614,0.0,0.80264,7e-05,21.94043]
[1776769375946,50.03,76693.4614,0.0,0.80264,7e-05,21.94043]
[1776769375955,50.03,76693.4614,0.0,0.80264,7e-05,21.94043]
[1776769377310,50.03,76693.2171,0.0,0.80263,7e-05,21.94142]
[1776769377445,50.03,76693.2171,0.0,0.80263,7e-05,21.94142]
[1776769378897,50.03,76703.3971,0.0,0.80334,7e-05,21.89606]
[1776769379898,50.03,76708.2357,0.0,0.80368,7e-05,21.87453]
[1776769384903,50.03,76710.3343,0.0,0.80383,7e-05,21.86515]
[1776769387906,50.03,76706.05,0.0,0.80353,7e-05,21.88414]
[1776769388443,50.03,76706.05,0.0,0.80353,7e-05,21.88414]
[1776769388495,50.03,76706.05,0.0,0.80353,7e-05,21.88414]
[1776769388697,50.03,76706.05,0.0,0.80353,7e-05,21.88414]
[1776769393913,50.03,76704.3171,0.0,0.80341,7e-05,21.89169]
[1776769395462,50.02,76703.8171,0.0,0.80338,7e-05,21.89387]
[1776769395512,50.02,76703.8171,0.0,0.80338,7e-05,21.89387]
[1776769395688,50.02,76703.8171,0.0,0.80338,7e-05,21.89387]
[1776769397917,50.02,76708.4186,0.0,0.8037,7e-05,21.87331]
[1776769401345,50.02,76710.24,0.0,0.80383,7e-05,21.8652]
[1776769401396,50.02,76710.24,0.0,0.80383,7e-05,21.8652]
[1776769401440,50.02,76710.24,0.0,0.80383,7e-05,21.8652]
[1776769404917,50.02,76707.6043,0.0,0.80365,7e-05,21.87686]
[1776769404936,50.02,76704.1357,0.0,0.8034,7e-05,21.89224]
[1776769405195,50.02,76704.1357,0.0,0.8034,7e-05,21.89224]
[1776769405925,50.02,76698.4957,0.0,0.80301,7e-05,21.91722]
[1776769406926,50.02,76689.8614,0.0,0.80241,7e-05,21.95544]
[1776769411931,50.02,76691.9029,0.0,0.80258,7e-05,21.94252]
[1776769412125,50.02,76691.9029,0.0,0.80258,7e-05,21.94252]
[1776769412177,50.02,76691.9029,0.0,0.80258,7e-05,21.94252]
[1776769412196,50.02,76691.9029,0.0,0.80258,7e-05,21.94252]
[1776769417937,50.02,76688.8929,0.0,0.80237,7e-05,21.95523]
[1776769418766,50.02,76688.8929,0.0,0.80237,7e-05,21.95523]
[1776769418818,50.02,76688.8929,0.0,0.80237,7e-05,21.95523]
[1776769418941,50.02,76688.8929,0.0,0.80237,7e-05,21.95523]
[1776769419632,50.02,76688.8929,0.0,0.80238,7e-05,21.95511]
[1776769421210,50.02,76686.0943,0.0,0.80217,7e-05,21.96829]
[1776769421941,50.02,76681.3529,0.0,0.80183,7e-05,21.98966]
[1776769422942,50.02,76685.8,0.0,0.80214,7e-05,21.9698]
[1776769423943,50.02,76690.9043,0.0,0.80251,7e-05,21.94704]
[1776769428948,50.02,76700.5486,0.0,0.80319,7e-05,21.90378]
[1776769433953,50.02,76700.5186,0.0,0.80319,7e-05,21.90363]
[1776769438729,50.02,76705.1043,0.0,0.80352,7e-05,21.88302]
[1776769440743,50.02,76700.9043,0.0,0.80322,7e-05,21.90205]
[1776769441750,50.02,76692.5043,0.0,0.80262,7e-05,21.93973]
[1776769442757,50.02,76686.8843,0.0,0.80222,7e-05,21.96505]
[1776769447966,50.03,76684.8671,0.0,0.80205,7e-05,21.97583]
[1776769453835,50.03,76679.8014,0.0,0.80167,7e-05,21.99975]
[1776769454842,50.03,76672.5286,0.0,0.80116,7e-05,22.03211]
[1776769459877,50.04,76673.2271,0.0,0.8012,7e-05,22.02972]
[1776769464984,50.04,76673.9014,0.0,0.80123,7e-05,22.02745]
[1776769468946,50.04,76674.4214,0.0,0.80127,7e-05,22.02507]
[1776769469953,50.04,76684.6343,0.0,0.80199,7e-05,21.97966]
[1776769474988,50.04,76687.5971,0.0,0.80223,7e-05,21.96251]
[1776769476738,50.04,76687.6571,0.0,0.80224,7e-05,21.96211]
[1776769477001,50.03,76687.78,0.0,0.80225,7e-05,21.96143]
[1776769477327,50.03,76687.78,0.0,0.80225,7e-05,21.96143]
[1776769478002,50.03,76688.9886,0.0,0.80234,7e-05,21.95595]
[1776769479003,50.03,76695.9543,0.0,0.80283,7e-05,21.92495]
[1776769480727,50.03,76696.0186,0.0,0.80283,7e-05,21.92458]
[1776769483012,50.03,76701.6029,0.0,0.80323,7e-05,21.89957]
[1776769488017,50.03,76706.6043,0.0,0.80358,7e-05,21.87715]
[1776769490019,50.03,76713.34,0.0,0.80405,7e-05,21.8472]
[1776769491740,50.03,76715.8729,0.0,0.80423,7e-05,21.83596]
[1776769491773,50.03,76715.8729,0.0,0.80423,7e-05,21.83596]
[1776769493023,50.03,76708.2786,0.0,0.8037,7e-05,21.86971]
[1776769493726,50.03,76708.2786,0.0,0.8037,7e-05,21.86971]
[1776769493937,50.03,76708.2786,0.0,0.8037,7e-05,21.86971]
[1776769497244,50.03,76703.4543,0.0,0.80336,7e-05,21.89099]
[1776769497354,50.03,76703.4543,0.0,0.80336,7e-05,21.89099]
[1776769497440,50.03,76703.4543,0.0,0.80336,7e-05,21.89099]
[1776769498033,50.03,76704.2043,0.0,0.80341,7e-05,21.88762]
[1776769503038,50.03,76703.0314,0.0,0.80334,7e-05,21.89261]
[1776769506615,50.03,76704.17,0.0,0.80342,7e-05,21.88743]
[1776769506664,50.03,76704.17,0.0,0.80342,7e-05,21.88743]
[1776769506695,50.03,76704.17,0.0,0.80342,7e-05,21.88743]
[1776769507042,50.03,76704.1943,0.0,0.80342,7e-05,21.88728]
[1776769512047,50.03,76704.04,0.0,0.80341,7e-05,21.88777]
[1776769517051,50.03,76703.8443,0.0,0.8034,7e-05,21.88844]
[1776769518745,50.03,76703.81,0.0,0.8034,7e-05,21.88855]
[1776769518794,50.03,76703.81,0.0,0.8034,7e-05,21.88855]
[1776769518938,50.03,76703.81,0.0,0.8034,7e-05,21.88855]
[1776769519039,50.03,76703.81,0.0,0.8034,7e-05,21.88851]
[1776769524058,50.03,76700.1943,0.0,0.80315,7e-05,21.90435]
[1776769526572,50.03,76701.5771,0.0,0.80325,7e-05,21.8981]
[1776769526621,50.03,76701.5771,0.0,0.80325,7e-05,21.8981]
[1776769526704,50.03,76701.5771,0.0,0.80325,7e-05,21.8981]
[1776769526804,50.03,76701.5771,0.0,0.80325,7e-05,21.89804]
[1776769532066,50.03,76703.1757,0.0,0.80338,7e-05,21.88739]
[1776769533629,50.03,76703.5429,0.0,0.80341,7e-05,21.88572]
[1776769533681,50.03,76703.5429,0.0,0.80341,7e-05,21.88572]
[1776769533697,50.03,76703.5429,0.0,0.80341,7e-05,21.88572]
[1776769534068,50.03,76703.3843,0.0,0.8034,7e-05,21.88638]
[1776769539081,50.03,76694.3143,0.0,0.80276,7e-05,21.92689]
[1776769542084,50.03,76683.7214,0.0,0.802,7e-05,21.97508]
[1776769544767,50.03,76681.1157,0.0,0.8018,7e-05,21.98733]
[1776769544810,50.03,76681.1157,0.0,0.8018,7e-05,21.98733]
[1776769544939,50.03,76681.1157,0.0,0.8018,7e-05,21.98733]
[1776769544972,50.03,76681.1157,0.0,0.8018,7e-05,21.98767]
[1776769550092,50.04,76677.9629,0.0,0.80155,7e-05,22.00319]
[1776769554096,50.04,76683.3357,0.0,0.80192,7e-05,21.9804]
[1776769559101,50.05,76685.1371,0.0,0.80202,7e-05,21.97382]
[1776769562484,50.05,76688.9886,0.0,0.80228,7e-05,21.95764]
[1776769562534,50.05,76688.9886,0.0,0.80228,7e-05,21.95764]
[1776769562689,50.05,76688.9886,0.0,0.80228,7e-05,21.95764]
[1776769563105,50.05,76689.13,0.0,0.80229,7e-05,21.95731]
[1776769568110,50.05,76689.6729,0.0,0.80231,7e-05,21.95557]
[1776769569389,50.05,76688.6143,0.0,0.80224,7e-05,21.96012]
[1776769569441,50.05,76688.6143,0.0,0.80224,7e-05,21.96012]
[1776769569464,50.05,76688.6143,0.0,0.80224,7e-05,21.96012]
[1776769569702,50.05,76688.6143,0.0,0.80224,7e-05,21.96012]
[1776769570112,50.05,76687.9257,0.0,0.8022,7e-05,21.96304]
[1776769575117,50.05,76691.7886,0.0,0.80248,7e-05,21.94524]
[1776769576118,50.05,76701.9371,0.0,0.80319,7e-05,21.90015]
[1776769579121,50.05,76708.0229,0.0,0.80362,7e-05,21.87297]
[1776769580122,50.05,76701.9286,0.0,0.80319,7e-05,21.89997]
[1776769582124,50.05,76695.1886,0.0,0.80272,7e-05,21.92972]
[1776769583238,50.05,76692.49,0.0,0.80253,7e-05,21.94158]
[1776769583290,50.05,76692.49,0.0,0.80253,7e-05,21.94158]
[1776769583439,50.05,76692.49,0.0,0.80253,7e-05,21.94158]
[1776769584126,50.05,76691.2814,0.0,0.80245,7e-05,21.94683]
[1776769587129,50.05,76699.8429,0.0,0.80306,7e-05,21.90853]
[1776769588904,50.05,76703.4271,0.0,0.80331,7e-05,21.89256]
[1776769588937,50.05,76703.4271,0.0,0.80331,7e-05,21.89256]
[1776769588956,50.05,76703.4271,0.0,0.80331,7e-05,21.89256]
[1776769589005,50.05,76703.4271,0.0,0.80331,7e-05,21.89251]
[1776769591811,50.05,76703.2314,0.0,0.80332,7e-05,21.88997]
[1776769591936,50.05,76703.2314,0.0,0.80332,7e-05,21.88997]
[1776769592038,50.05,76703.2314,0.0,0.80332,7e-05,21.88992]
[1776769595137,50.05,76698.0014,0.0,0.80295,7e-05,21.91294]
[1776769597724,50.05,76700.2729,0.0,0.80312,7e-05,21.90272]
[1776769597738,50.05,76700.2729,0.0,0.80312,7e-05,21.90272]
[1776769597939,50.05,76700.2729,0.0,0.80312,7e-05,21.90272]
[1776769598008,50.05,76700.2729,0.0,0.80312,7e-05,21.90266]
[1776769600142,50.05,76706.0571,0.0,0.80352,7e-05,21.8769]
[1776769602886,50.05,76714.3914,0.0,0.80411,7e-05,21.83988]
[1776769607968,50.05,76714.9457,0.0,0.80414,7e-05,21.83747]
[1776769608013,50.05,76714.9457,0.0,0.80414,7e-05,21.83747]
[1776769608114,50.05,76714.9457,0.0,0.80414,7e-05,21.83749]
[1776769608192,50.05,76714.9457,0.0,0.80414,7e-05,21.83749]
[1776769614156,50.05,76715.5457,0.0,0.80418,7e-05,21.83497]
[1776769617132,50.05,76715.8543,0.0,0.80421,7e-05,21.83364]
[1776769617159,50.05,76715.4386,0.0,0.80418,7e-05,21.83551]
[1776769617185,50.05,76715.4386,0.0,0.80418,7e-05,21.83551]
[1776769617461,50.05,76715.4386,0.0,0.80418,7e-05,21.83551]
[1776769617997,50.05,76715.4386,0.0,0.80418,7e-05,21.83554]
[1776769620014,50.05,76726.4614,0.0,0.80494,7e-05,21.78665]
[1776769622447,50.05,76725.73,0.0,0.80489,7e-05,21.79003]
[1776769622525,50.05,76725.73,0.0,0.80489,7e-05,21.79003]
[1776769622693,50.05,76725.73,0.0,0.80489,7e-05,21.79003]
[1776769623165,50.05,76719.7629,0.0,0.80447,7e-05,21.81663]
[1776769628175,50.05,76720.0714,0.0,0.80449,7e-05,21.81542]
[1776769628182,50.05,76719.5571,0.0,0.80446,7e-05,21.81775]
[1776769628439,50.05,76719.5571,0.0,0.80446,7e-05,21.81775]
[1776769629074,50.05,76719.5571,0.0,0.80445,7e-05,21.81778]
[1776769634109,50.05,76721.2071,0.0,0.80457,7e-05,21.81067]
[1776769637401,50.05,76721.4629,0.0,0.80458,7e-05,21.80966]
[1776769637407,50.05,76721.4629,0.0,0.80458,7e-05,21.80966]
[1776769637441,50.05,76721.4629,0.0,0.80458,7e-05,21.80966]
[1776769638181,50.05,76718.0071,0.0,0.80434,7e-05,21.82507]
[1776769643185,50.05,76723.6943,0.0,0.80473,7e-05,21.79999]
[1776769646713,50.05,76725.0514,0.0,0.80483,7e-05,21.79414]
[1776769646765,50.05,76725.0514,0.0,0.80483,7e-05,21.79414]
[1776769646940,50.05,76725.0514,0.0,0.80483,7e-05,21.79414]
[1776769646989,50.05,76725.0514,0.0,0.80483,7e-05,21.79421]
[1776769652195,50.05,76723.6414,0.0,0.80474,7e-05,21.79751]
[1776769653962,50.05,76719.98,0.0,0.80449,7e-05,21.81384]
[1776769654014,50.05,76719.98,0.0,0.80449,7e-05,21.81384]
[1776769654192,50.05,76719.98,0.0,0.80449,7e-05,21.81384]
[1776769654197,50.05,76718.55,0.0,0.80439,7e-05,21.82024]
[1776769656198,50.05,76709.2171,0.0,0.80373,7e-05,21.86174]
[1776769661203,50.05,76713.58,0.0,0.80404,7e-05,21.84225]
[1776769662142,50.05,76713.58,0.0,0.80404,7e-05,21.84225]
[1776769662194,50.05,76713.58,0.0,0.80404,7e-05,21.84225]
[1776769662204,50.05,76719.0486,0.0,0.80442,7e-05,21.81797]
[1776769662443,50.05,76719.0486,0.0,0.80442,7e-05,21.81797]
[1776769668210,50.05,76722.4171,0.0,0.80465,7e-05,21.80332]
[1776769668332,50.05,76722.4171,0.0,0.80465,7e-05,21.80332]
[1776769668447,50.05,76722.4171,0.0,0.80465,7e-05,21.80332]
[1776769668566,50.05,76722.4171,0.0,0.80465,7e-05,21.80332]
[1776769668694,50.05,76722.4171,0.0,0.80465,7e-05,21.80332]
[1776769669211,50.05,76724.25,0.0,0.80478,7e-05,21.79524]
[1776769670212,50.05,76717.53,0.0,0.80431,7e-05,21.82516]
[1776769672990,50.05,76714.9971,0.0,0.80413,7e-05,21.83645]
[1776769672996,50.05,76714.9971,0.0,0.80413,7e-05,21.83645]
[1776769673194,50.05,76714.9971,0.0,0.80413,7e-05,21.83645]
[1776769673215,50.05,76716.8443,0.0,0.80426,7e-05,21.82826]
[1776769678220,50.06,76719.2514,0.0,0.80442,7e-05,21.81776]
[1776769681750,50.06,76718.4329,0.0,0.80437,7e-05,21.82151]
[1776769681802,50.06,76718.4329,0.0,0.80437,7e-05,21.82151]
[1776769681940,50.06,76718.4329,0.0,0.80437,7e-05,21.82151]
[1776769682040,50.06,76718.4329,0.0,0.80437,7e-05,21.82154]
[1776769687230,50.06,76716.1829,0.0,0.80421,7e-05,21.83167]
[1776769692235,50.06,76717.6614,0.0,0.80431,7e-05,21.82524]
[1776769697240,50.06,76716.6386,0.0,0.80423,7e-05,21.82992]
[1776769697768,50.06,76716.6386,0.0,0.80423,7e-05,21.82992]
[1776769697817,50.06,76716.6386,0.0,0.80423,7e-05,21.82992]
[1776769697939,50.06,76716.6386,0.0,0.80423,7e-05,21.82992]
[1776769697995,50.06,76716.6386,0.0,0.80423,7e-05,21.82994]
[1776769703117,50.06,76715.7629,0.0,0.80417,7e-05,21.83391]
[1776769708250,50.06,76714.5786,0.0,0.80409,7e-05,21.83925]
[1776769711813,50.06,76714.3557,0.0,0.80407,7e-05,21.84026]
[1776769711821,50.06,76714.3557,0.0,0.80407,7e-05,21.84026]
[1776769711939,50.06,76714.3557,0.0,0.80407,7e-05,21.84026]
[1776769712040,50.06,76714.3557,0.0,0.80409,7e-05,21.83697]
[1776769716258,50.06,76703.8086,0.0,0.80335,7e-05,21.88381]
[1776769716773,50.06,76703.8086,0.0,0.80335,7e-05,21.88381]
[1776769716806,50.06,76703.8086,0.0,0.80335,7e-05,21.88381]
[1776769716939,50.06,76703.8086,0.0,0.80335,7e-05,21.88381]
[1776769717031,50.06,76703.8086,0.0,0.80335,7e-05,21.88376]
[1776769722264,50.06,76701.3971,0.0,0.80319,7e-05,21.89418]
[1776769727269,50.06,76699.8629,0.0,0.80309,7e-05,21.90067]
[1776769729352,50.05,76700.0686,0.0,0.8031,7e-05,21.89962]
[1776769729404,50.05,76700.0686,0.0,0.8031,7e-05,21.89962]
[1776769729437,50.05,76700.0686,0.0,0.8031,7e-05,21.89962]
[1776769730272,50.05,76700.5743,0.0,0.80314,7e-05,21.89732]
[1776769735277,50.05,76700.33,0.0,0.80313,7e-05,21.89808]
[1776769740282,50.05,76700.12,0.0,0.80312,7e-05,21.8987]
[1776769746288,50.05,76697.4486,0.0,0.80294,7e-05,21.91014]
[1776769747778,50.05,76697.68,0.0,0.80295,7e-05,21.90904]
[1776769747937,50.05,76697.68,0.0,0.80295,7e-05,21.90904]
[1776769748020,50.05,76697.68,0.0,0.80295,7e-05,21.90904]
[1776769748290,50.05,76696.5571,0.0,0.80288,7e-05,21.91394]
[1776769749291,50.05,76690.93,0.0,0.80248,7e-05,21.93879]
[1776769750689,50.05,76689.5614,0.0,0.80239,7e-05,21.94474]
[1776769751293,50.05,76688.8857,0.0,0.80234,7e-05,21.94761]
[1776769757299,50.05,76689.4143,0.0,0.80239,7e-05,21.94455]
[1776769758180,50.05,76689.4143,0.0,0.80239,7e-05,21.94455]
[1776769758196,50.05,76689.4143,0.0,0.80239,7e-05,21.94455]
[1776769758281,50.05,76689.4143,0.0,0.80239,7e-05,21.94443]
[1776769763305,50.04,76689.9271,0.0,0.80244,7e-05,21.94159]
[1776769763812,50.04,76689.9271,0.0,0.80244,7e-05,21.94159]
[1776769769998,50.04,76688.9143,0.0,0.80237,7e-05,21.94549]
[1776769771313,50.05,76650.58,0.0,0.79967,7e-05,22.11262]
[1776769771569,50.05,76650.58,0.0,0.79967,7e-05,22.11262]
[1776769772316,50.05,76652.7043,0.0,0.79982,7e-05,22.10342]
[1776769772946,50.05,76652.7043,0.0,0.79982,7e-05,22.10342]
[1776769773317,50.05,76625.5314,0.0,0.79789,7e-05,22.22335]
[1776769773831,50.05,76625.5314,0.0,0.79789,7e-05,22.22335]
[1776769774318,50.05,76625.2486,0.0,0.79787,7e-05,22.22463]
[1776769775319,50.05,76642.6586,0.0,0.7991,7e-05,22.14799]
[1776769776123,50.05,76642.6586,0.0,0.7991,7e-05,22.14807]
[1776769776709,50.05,76642.6586,0.0,0.7991,7e-05,22.14807]
[1776769777137,50.05,76642.6586,0.0,0.7991,7e-05,22.14811]
[1776769778219,50.05,76642.6586,0.0,0.7991,7e-05,22.14811]
[1776769778322,50.05,76638.9471,0.0,0.79884,7e-05,22.1646]
[1776769778752,50.05,76638.9471,0.0,0.79884,7e-05,22.1646]
[1776769779160,50.05,76638.9471,0.0,0.79884,7e-05,22.16474]
[1776769781325,50.05,76649.2586,0.0,0.79956,7e-05,22.11948]
[1776769781765,50.05,76649.2586,0.0,0.79956,7e-05,22.11948]
[1776769782182,50.05,76649.2586,0.0,0.79956,7e-05,22.11964]
[1776769783189,50.05,76647.4343,0.0,0.79943,7e-05,22.12779]
[1776769784327,50.05,76642.1214,0.0,0.79905,7e-05,22.15136]
[1776769785204,50.05,76642.1214,0.0,0.79905,7e-05,22.15141]
[1776769786211,50.05,76627.2086,0.0,0.79799,7e-05,22.21716]
[1776769787218,50.05,76617.0486,0.0,0.79726,7e-05,22.26186]
[1776769788225,50.05,76612.74,0.0,0.79696,7e-05,22.2808]
[1776769792253,50.05,76617.5257,0.0,0.7973,7e-05,22.25973]
[1776769793260,50.05,76629.6786,0.0,0.79816,7e-05,22.20635]
[1776769794267,50.05,76644.2957,0.0,0.7992,7e-05,22.14204]
[1776769795274,50.05,76648.9371,0.0,0.79953,7e-05,22.1217]
[1776769797288,50.05,76641.2914,0.0,0.79898,7e-05,22.15569]
[1776769800311,50.05,76646.6971,0.0,0.79936,7e-05,22.13228]
[1776769802545,50.05,76650.1443,0.0,0.7996,7e-05,22.11738]
[1776769802553,50.05,76650.1443,0.0,0.7996,7e-05,22.11738]
[1776769802700,50.05,76650.1443,0.0,0.7996,7e-05,22.11738]
[1776769803332,50.06,76650.1443,0.0,0.7996,7e-05,22.11756]
[1776769806078,50.06,76650.9043,0.0,0.79965,7e-05,22.11452]
[1776769806130,50.06,76650.9043,0.0,0.79965,7e-05,22.11452]
[1776769806188,50.06,76650.9043,0.0,0.79965,7e-05,22.11452]
[1776769806440,50.06,76650.9043,0.0,0.79964,7e-05,22.11465]
[1776769806541,50.06,76650.9043,0.0,0.79964,7e-05,22.11465]
[1776769807375,50.06,76650.9043,0.0,0.79964,7e-05,22.11465]
[1776769807719,50.06,76650.9043,0.0,0.79964,7e-05,22.11465]
[1776769808354,50.06,76610.4929,0.0,0.79676,7e-05,22.29279]
[1776769810356,50.06,76603.2171,0.0,0.79624,7e-05,22.32461]
[1776769811529,50.06,76602.0786,0.0,0.79616,7e-05,22.32952]
[1776769812366,50.06,76602.4786,0.0,0.79619,7e-05,22.32767]
[1776769812912,50.06,76602.4786,0.0,0.79619,7e-05,22.32767]
[1776769813025,50.06,76602.4786,0.0,0.79619,7e-05,22.32767]
[1776769814368,50.05,76579.4086,0.0,0.79454,7e-05,22.42854]
[1776769816302,50.05,76580.3671,0.0,0.79461,7e-05,22.42413]
[1776769816353,50.05,76580.3671,0.0,0.79462,7e-05,22.42392]
[1776769816462,50.05,76580.3671,0.0,0.79462,7e-05,22.42392]
[1776769816483,50.05,76580.3671,0.0,0.79462,7e-05,22.42392]
[1776769817371,50.05,76579.3486,0.0,0.79455,7e-05,22.42817]
[1776769820374,50.05,76574.91,0.0,0.79424,7e-05,22.44693]
[1776769825379,50.05,76580.1357,0.0,0.79463,7e-05,22.4229]
[1776769827968,50.04,76578.2857,0.0,0.7945,7e-05,22.43057]
[1776769828201,50.04,76578.2857,0.0,0.7945,7e-05,22.43057]
[1776769828436,50.04,76578.2857,0.0,0.79451,7e-05,22.43036]
[1776769828688,50.04,76578.2857,0.0,0.79451,7e-05,22.43036]
[1776769829383,50.04,76573.0329,0.0,0.79413,7e-05,22.45313]
[1776769830388,50.04,76573.0329,0.0,0.79413,7e-05,22.45313]
[1776769830410,50.04,76572.2014,0.0,0.79407,7e-05,22.45652]
[1776769831386,50.04,76572.1529,0.0,0.79409,7e-05,22.4532]
[1776769834274,50.04,76573.8229,0.0,0.79422,7e-05,22.44543]
[1776769835475,50.04,76571.3643,0.0,0.79405,7e-05,22.45572]
[1776769835527,50.04,76571.3643,0.0,0.79405,7e-05,22.45572]
[1776769835689,50.04,76571.3643,0.0,0.79405,7e-05,22.45572]
[1776769837391,50.04,76565.1286,0.0,0.79361,7e-05,22.48249]
[1776769838392,50.04,76575.46,0.0,0.79436,7e-05,22.43703]
[1776769841872,50.03,76576.6229,0.0,0.79445,7e-05,22.4313]
[1776769841940,50.03,76576.6229,0.0,0.79445,7e-05,22.4313]
[1776769841974,50.03,76576.6229,0.0,0.79445,7e-05,22.4313]
[1776769842812,50.03,76579.1929,0.0,0.79464,7e-05,22.41983]
[1776769842942,50.03,76579.1929,0.0,0.79464,7e-05,22.41983]
[1776769844726,50.03,76580.2014,0.0,0.79472,7e-05,22.41502]
[1776769844772,50.03,76580.2014,0.0,0.79472,7e-05,22.41502]
[1776769844943,50.03,76580.2014,0.0,0.79472,7e-05,22.41502]
[1776769845404,50.03,76579.8586,0.0,0.7947,7e-05,22.41632]
[1776769849539,50.03,76576.44,0.0,0.79447,7e-05,22.43049]
[1776769849591,50.03,76576.44,0.0,0.79447,7e-05,22.43049]
[1776769849694,50.03,76576.44,0.0,0.79447,7e-05,22.43049]
[1776769854362,50.02,76576.4371,0.0,0.79448,7e-05,22.42966]
[1776769856424,50.02,76537.6057,0.0,0.79167,7e-05,22.59884]
[1776769857968,50.02,76537.6057,0.0,0.79168,7e-05,22.5984]
[1776769858732,50.02,76522.8643,0.0,0.79062,7e-05,22.66169]
[1776769863764,50.02,76527.5971,0.0,0.79097,7e-05,22.64066]
[1776769867792,50.01,76530.7429,0.0,0.79121,7e-05,22.62628]
[1776769868800,50.01,76517.9886,0.0,0.79028,7e-05,22.68178]
[1776769871440,50.01,76510.1057,0.0,0.78971,7e-05,22.71594]
[1776769872441,50.01,76503.3543,0.0,0.78921,7e-05,22.74518]
[1776769873603,50.01,76503.3543,0.0,0.78922,7e-05,22.74506]
[1776769874849,50.01,76498.7443,0.0,0.78888,7e-05,22.76509]
[1776769875856,50.01,76482.62,0.0,0.78769,7e-05,22.83522]
[1776769876929,50.01,76482.62,0.0,0.78769,7e-05,22.83522]
[1776769877870,50.01,76471.4814,0.0,0.78687,7e-05,22.88335]
[1776769880031,50.01,76470.9871,0.0,0.78684,7e-05,22.88524]
[1776769880902,50.01,76473.7214,0.0,0.78703,7e-05,22.87372]
[1776769881909,50.01,76459.1114,0.0,0.78595,7e-05,22.93698]
[1776769883532,50.01,76457.8429,0.0,0.78586,7e-05,22.94258]
[1776769885937,50.02,76464.2371,0.0,0.78632,7e-05,22.91541]
[1776769886944,50.02,76470.1229,0.0,0.78675,7e-05,22.89013]
[1776769891979,50.01,76474.8071,0.0,0.78712,7e-05,22.86635]
[1776769892986,50.01,76482.6686,0.0,0.7877,7e-05,22.83217]
[1776769893993,50.01,76495.4971,0.0,0.78865,7e-05,22.77643]
[1776769895000,50.01,76499.44,0.0,0.78894,7e-05,22.75926]
[1776769896014,50.01,76511.6371,0.0,0.78984,7e-05,22.70619]
[1776769899029,50.01,76504.7643,0.0,0.78934,7e-05,22.73579]
[1776769901082,50.01,76501.2843,0.0,0.78908,7e-05,22.75078]
[1776769902101,50.01,76501.2843,0.0,0.78908,7e-05,22.75078]
[1776769902110,50.01,76501.2843,0.0,0.78909,7e-05,22.75013]
[1776769903094,50.01,76381.1371,0.0,0.78017,8e-05,23.26728]
[1776769903530,50.01,76381.1371,0.0,0.78017,8e-05,23.26728]
[1776769903950,50.01,76381.1371,0.0,0.78017,8e-05,23.26728]
[1776769904101,50.01,76381.1371,0.0,0.78017,8e-05,23.26697]
[1776769905108,50.01,76373.7071,0.0,0.77962,8e-05,23.29836]
[1776769907122,50.0,76375.0986,0.0,0.77973,8e-05,23.29189]
[1776769908129,50.0,76388.8386,0.0,0.78077,8e-05,23.23306]
[1776769909136,50.0,76403.5786,0.0,0.78188,7e-05,23.1698]
[1776769914171,50.0,76400.0843,0.0,0.78163,7e-05,23.18389]
[1776769917192,50.0,76405.63,0.0,0.78205,7e-05,23.15968]
[1776769922227,49.99,76409.2471,0.0,0.78234,7e-05,23.14351]
[1776769927262,49.99,76411.2743,0.0,0.7825,7e-05,23.1342]
[1776769931290,49.99,76416.7914,0.0,0.78292,7e-05,23.11011]
[1776769936325,49.99,76408.9429,0.0,0.78234,7e-05,23.14322]
[1776769937898,49.99,76408.6943,0.0,0.78232,7e-05,23.1442]
[1776769939359,49.99,76416.3429,0.0,0.7829,7e-05,23.11113]
[1776769940366,49.99,76402.9857,0.0,0.7819,7e-05,23.16828]
[1776769941436,49.99,76402.9857,0.0,0.7819,7e-05,23.16828]
[1776769943302,49.99,76407.9557,0.0,0.78228,7e-05,23.14667]
[1776769943354,49.99,76407.9557,0.0,0.78228,7e-05,23.14667]
[1776769943453,49.99,76407.9557,0.0,0.78228,7e-05,23.14667]
[1776769943532,49.99,76399.1286,0.0,0.78162,8e-05,23.18434]
[1776769947615,49.98,76396.6657,0.0,0.78145,8e-05,23.19416]
[1776769949437,49.98,76390.9586,0.0,0.78103,8e-05,23.21815]
[1776769950445,49.98,76386.8929,0.0,0.78072,8e-05,23.23522]
[1776769951232,49.98,76386.8929,0.0,0.78072,8e-05,23.23522]
[1776769952461,49.98,76365.1486,0.0,0.77912,8e-05,23.32412]
[1776769953203,49.98,76365.1486,0.0,0.77912,8e-05,23.32412]
[1776769953466,49.98,76365.1486,0.0,0.77912,8e-05,23.32378]
[1776769958501,49.97,76368.5743,0.0,0.77941,8e-05,23.30755]
[1776769961522,49.97,76360.2129,0.0,0.77879,8e-05,23.34216]
[1776769962529,49.96,76358.0429,0.0,0.77864,8e-05,23.35098]
[1776769963536,49.96,76344.1214,0.0,0.77759,8e-05,23.40977]
[1776769966556,49.96,76351.4986,0.0,0.77817,8e-05,23.37721]
[1776769968566,49.95,76357.7971,0.0,0.77866,8e-05,23.34967]
[1776769969567,49.95,76349.8771,0.0,0.77806,8e-05,23.38299]
[1776769970785,49.95,76349.3614,0.0,0.77803,8e-05,23.38479]
[1776769970837,49.95,76349.3614,0.0,0.77803,8e-05,23.38479]
[1776769972642,49.95,76349.9971,0.0,0.77809,8e-05,23.3813]
[1776769976282,49.94,76353.3371,0.0,0.77836,8e-05,23.36593]
[1776769976329,49.94,76353.3371,0.0,0.77836,8e-05,23.36593]
[1776769976450,49.94,76353.3371,0.0,0.77836,8e-05,23.36593]
[1776769978576,49.94,76360.1386,0.0,0.7789,8e-05,23.33587]
[1776769980259,49.94,76355.1786,0.0,0.77853,8e-05,23.35665]
[1776769980311,49.94,76355.1786,0.0,0.77853,8e-05,23.35665]
[1776769980441,49.94,76355.1786,0.0,0.77853,8e-05,23.35665]
[1776769982469,49.94,76354.6686,0.0,0.7785,8e-05,23.3581]
[1776769982522,49.94,76354.6686,0.0,0.7785,8e-05,23.3581]
[1776769982564,49.93,76354.6686,0.0,0.77851,8e-05,23.35773]
[1776769982689,49.93,76354.6686,0.0,0.77851,8e-05,23.35773]
[1776769982721,49.93,76354.6686,0.0,0.77851,8e-05,23.35773]
[1776769982943,49.93,76354.6686,0.0,0.77851,8e-05,23.35773]
[1776769983007,49.93,76354.6686,0.0,0.77851,8e-05,23.35736]
[1776769986432,49.93,76355.4043,0.0,0.77858,8e-05,23.35351]
[1776769986469,49.93,76355.4043,0.0,0.77858,8e-05,23.35351]
[1776769986704,49.93,76355.4043,0.0,0.77859,8e-05,23.35316]
[1776769990591,49.92,76370.7386,0.0,0.77977,8e-05,23.28647]
[1776769991592,49.92,76382.4114,0.0,0.78065,8e-05,23.23632]
[1776769992593,49.92,76388.7657,0.0,0.78113,8e-05,23.20892]
[1776769993594,49.92,76398.3943,0.0,0.78186,8e-05,23.16749]
[1776769998599,49.92,76399.4157,0.0,0.78194,8e-05,23.16243]
[1776770001039,49.92,76402.5414,0.0,0.78218,8e-05,23.14876]
[1776770002236,49.92,76402.5414,0.0,0.78219,8e-05,23.14864]
[1776770002300,49.92,76402.5414,0.0,0.78219,8e-05,23.14864]
[1776770004727,49.92,76404.31,0.0,0.78232,7e-05,23.14073]
[1776770006375,49.92,76404.8457,0.0,0.78237,7e-05,23.13832]
[1776770007608,49.91,76398.2429,0.0,0.78187,8e-05,23.16643]
[1776770008609,49.91,76392.2143,0.0,0.78142,8e-05,23.19213]
[1776770009585,49.91,76392.2143,0.0,0.78142,8e-05,23.19213]
[1776770009779,49.91,76396.8571,0.0,0.78177,8e-05,23.17207]
[1776770009849,49.91,76396.8571,0.0,0.78177,8e-05,23.17207]
[1776770014008,49.91,76396.3586,0.0,0.78177,8e-05,23.17041]
[1776770014159,49.91,76396.3586,0.0,0.78177,8e-05,23.17041]
[1776770014203,49.91,76396.3586,0.0,0.78177,8e-05,23.17041]
[1776770016319,49.91,76393.0871,0.0,0.78152,8e-05,23.18414]
[1776770016370,49.91,76393.0871,0.0,0.78152,8e-05,23.18414]
[1776770016436,49.91,76393.0871,0.0,0.78152,8e-05,23.18414]
[1776770016472,49.91,76393.0871,0.0,0.78153,8e-05,23.18399]
[1776770021943,49.91,76393.8114,0.0,0.7816,8e-05,23.17995]
[1776770022735,49.91,76393.8114,0.0,0.7816,8e-05,23.17995]
[1776770022783,49.91,76393.8114,0.0,0.7816,8e-05,23.17995]
[1776770024337,49.91,76393.8114,0.0,0.7816,8e-05,23.17973]
[1776770024964,49.9,76380.07,0.0,0.78057,8e-05,23.23819]
[1776770027314,49.9,76380.2486,0.0,0.78059,8e-05,23.23717]
[1776770027366,49.9,76380.2486,0.0,0.78059,8e-05,23.23717]
[1776770027442,49.9,76380.2486,0.0,0.78059,8e-05,23.23717]
[1776770027984,49.9,76370.7029,0.0,0.77988,8e-05,23.27748]
[1776770031006,49.9,76376.8471,0.0,0.78036,8e-05,23.25048]
[1776770032258,49.9,76376.8471,0.0,0.78036,8e-05,23.25048]
[1776770032310,49.9,76376.8471,0.0,0.78036,8e-05,23.25048]
[1776770032442,49.9,76376.8471,0.0,0.78036,8e-05,23.25048]
[1776770034030,49.9,76384.75,0.0,0.78096,8e-05,23.21604]
[1776770036042,49.89,76395.9829,0.0,0.78181,8e-05,23.16764]
[1776770037049,49.89,76407.0086,0.0,0.78264,7e-05,23.12018]
[1776770040113,49.89,76408.8529,0.0,0.78278,7e-05,23.1121]
[1776770040194,49.89,76408.8529,0.0,0.78278,7e-05,23.1121]
[1776770040297,49.89,76408.8529,0.0,0.78278,7e-05,23.1121]
[1776770040398,49.89,76408.8529,0.0,0.78278,7e-05,23.11203]
[1776770040992,49.89,76408.8529,0.0,0.78278,7e-05,23.11203]
[1776770041201,49.89,76408.8529,0.0,0.78278,7e-05,23.11203]
[1776770041223,49.89,76408.8529,0.0,0.78278,7e-05,23.11196]
[1776770044914,49.89,76407.1586,0.0,0.78266,7e-05,23.119]
[1776770044939,49.89,76407.1586,0.0,0.78266,7e-05,23.119]
[1776770044966,49.89,76407.1586,0.0,0.78266,7e-05,23.119]
[1776770045224,49.89,76407.1586,0.0,0.78266,7e-05,23.119]
[1776770045445,49.89,76407.1586,0.0,0.78266,7e-05,23.119]
[1776770048180,49.89,76406.0929,0.0,0.78258,7e-05,23.12334]
[1776770049135,49.89,76407.6857,0.0,0.7827,7e-05,23.11645]
[1776770050144,49.89,76429.7657,0.0,0.78435,7e-05,23.02135]
[1776770051524,49.89,76429.7657,0.0,0.78435,7e-05,23.02135]
[1776770053163,49.89,76439.32,0.0,0.78506,7e-05,22.98031]
[1776770058253,49.89,76441.8986,0.0,0.78525,7e-05,22.96952]
[1776770058437,49.89,76441.8986,0.0,0.78525,7e-05,22.96952]
[1776770060228,49.89,76437.4757,0.0,0.78491,7e-05,22.98878]
[1776770063408,49.9,76439.3686,0.0,0.78505,7e-05,22.98085]
[1776770063438,49.9,76439.3686,0.0,0.78505,7e-05,22.98085]
[1776770066337,49.9,76438.7943,0.0,0.785,7e-05,22.98358]
[1776770068923,49.9,76436.7429,0.0,0.78485,7e-05,22.99265]
[1776770068940,49.9,76436.7429,0.0,0.78485,7e-05,22.99265]
[1776770069818,49.9,76436.7429,0.0,0.78485,7e-05,22.99273]
[1776770070178,49.9,76436.7429,0.0,0.78485,7e-05,22.99273]
[1776770070183,49.9,76436.7429,0.0,0.78485,7e-05,22.99273]
[1776770070438,49.9,76436.7429,0.0,0.78485,7e-05,22.99273]
[1776770070538,49.9,76436.7429,0.0,0.78485,7e-05,22.9928]
[1776770075166,49.9,76441.2943,0.0,0.7852,7e-05,22.97023]
[1776770075202,49.9,76441.2943,0.0,0.7852,7e-05,22.97023]
[1776770075218,49.9,76441.2943,0.0,0.7852,7e-05,22.97023]
[1776770080550,49.9,76443.8514,0.0,0.78538,7e-05,22.95971]
[1776770080691,49.9,76443.8514,0.0,0.78538,7e-05,22.95981]
[1776770081802,49.9,76443.8514,0.0,0.78538,7e-05,22.95988]
[1776770083374,49.9,76434.2529,0.0,0.78466,7e-05,23.00148]
[1776770084707,49.9,76436.5171,0.0,0.78483,7e-05,22.99177]
[1776770084756,49.9,76436.5171,0.0,0.78483,7e-05,22.99177]
[1776770084941,49.9,76436.5171,0.0,0.78483,7e-05,22.99177]
[1776770085388,49.9,76436.5171,0.0,0.78483,7e-05,22.99184]
[1776770087058,49.9,76436.6214,0.0,0.78483,7e-05,22.99145]
[1776770087112,49.9,76436.6214,0.0,0.78483,7e-05,22.99145]
[1776770087190,49.9,76436.6214,0.0,0.78483,7e-05,22.99145]
[1776770090187,49.9,76432.5886,0.0,0.78453,7e-05,23.00902]
[1776770090367,49.9,76432.5886,0.0,0.78453,7e-05,23.00902]
[1776770090445,49.9,76432.5886,0.0,0.78453,7e-05,23.00902]
[1776770090470,49.9,76432.5886,0.0,0.78453,7e-05,23.00902]
[1776770090695,49.9,76432.5886,0.0,0.78453,7e-05,23.00911]
[1776770092437,49.9,76444.9686,0.0,0.78545,7e-05,22.95586]
[1776770092881,49.9,76444.9686,0.0,0.78545,7e-05,22.95586]
[1776770092954,49.9,76444.9686,0.0,0.78545,7e-05,22.95586]
[1776770093311,49.9,76444.9686,0.0,0.78545,7e-05,22.95586]
[1776770093539,49.9,76444.9686,0.0,0.78545,7e-05,22.95586]
[1776770093641,49.9,76444.9686,0.0,0.78545,7e-05,22.95597]
[1776770095458,49.9,76423.8371,0.0,0.78387,7e-05,23.04716]
[1776770096465,49.9,76415.3929,0.0,0.78324,7e-05,23.08349]
[1776770101500,49.9,76421.2814,0.0,0.78368,7e-05,23.05799]
[1776770103660,49.9,76421.2814,0.0,0.78368,7e-05,23.05799]
[1776770103872,49.9,76421.2814,0.0,0.78368,7e-05,23.058]
[1776770107336,49.9,76422.35,0.0,0.78376,7e-05,23.0534]
[1776770107922,49.9,76422.35,0.0,0.78376,7e-05,23.05341]
[1776770107941,49.9,76422.35,0.0,0.78376,7e-05,23.05341]
[1776770108495,49.9,76422.35,0.0,0.78376,7e-05,23.05341]
[1776770108549,49.9,76422.35,0.0,0.78376,7e-05,23.05342]
[1776770109556,49.9,76425.7614,0.0,0.78402,7e-05,23.0386]
[1776770110563,49.9,76401.3214,0.0,0.78219,8e-05,23.14365]
[1776770112461,49.9,76397.0414,0.0,0.78187,8e-05,23.1619]
[1776770119629,49.9,76391.4657,0.0,0.78148,8e-05,23.18459]
[1776770122650,49.9,76390.7157,0.0,0.78143,8e-05,23.1872]
[1776770123041,49.9,76390.7157,0.0,0.78143,8e-05,23.1872]
[1776770124664,49.89,76357.5243,0.0,0.77893,8e-05,23.32858]
[1776770126849,49.89,76357.9629,0.0,0.77898,8e-05,23.32607]
[1776770132720,49.88,76361.2786,0.0,0.77928,8e-05,23.30684]
[1776770135661,49.88,76360.03,0.0,0.77919,8e-05,23.31156]
[1776770135689,49.88,76360.03,0.0,0.77919,8e-05,23.31156]
[1776770135713,49.88,76360.03,0.0,0.77919,8e-05,23.31156]
[1776770135741,49.88,76360.9914,0.0,0.77927,8e-05,23.30716]
[1776770135769,49.88,76360.9914,0.0,0.77927,8e-05,23.30716]
[1776770135780,49.88,76360.9914,0.0,0.77927,8e-05,23.30716]
[1776770135936,49.88,76360.9914,0.0,0.77927,8e-05,23.30716]
[1776770135983,49.88,76360.9914,0.0,0.77927,8e-05,23.30716]
[1776770136193,49.88,76360.9914,0.0,0.77927,8e-05,23.30716]
[1776770136294,49.88,76360.9914,0.0,0.77928,8e-05,23.30686]
[1776770138744,49.88,76354.7357,0.0,0.77881,8e-05,23.33293]
[1776770142225,49.87,76357.7243,0.0,0.77906,8e-05,23.31922]
[1776770142277,49.87,76357.7243,0.0,0.77906,8e-05,23.31922]
[1776770142291,49.87,76357.7243,0.0,0.77906,8e-05,23.31922]
[1776770142368,49.87,76357.7243,0.0,0.77906,8e-05,23.31922]
[1776770142436,49.87,76357.7243,0.0,0.77906,8e-05,23.31922]
[1776770142537,49.87,76357.7243,0.0,0.77906,8e-05,23.31892]
[1776770147753,49.87,76362.4471,0.0,0.77944,8e-05,23.29724]
[1776770148466,49.87,76362.4471,0.0,0.77944,8e-05,23.29724]
[1776770148486,49.87,76362.4471,0.0,0.77944,8e-05,23.29724]
[1776770148586,49.87,76362.4471,0.0,0.77944,8e-05,23.29724]
[1776770148638,49.87,76362.4471,0.0,0.77944,8e-05,23.29724]
[1776770148692,49.87,76362.4471,0.0,0.77944,8e-05,23.29724]
[1776770148754,49.86,76362.5614,0.0,0.77946,8e-05,23.29647]
[1776770150756,49.86,76367.8186,0.0,0.77986,8e-05,23.27344]
[1776770153759,49.86,76374.0414,0.0,0.78034,8e-05,23.24608]
[1776770154760,49.86,76380.02,0.0,0.7808,8e-05,23.22026]
[1776770157763,49.86,76385.2629,0.0,0.7812,8e-05,23.19725]
[1776770160108,49.86,76385.8957,0.0,0.78126,8e-05,23.19421]
[1776770160161,49.86,76385.8957,0.0,0.78126,8e-05,23.19421]
[1776770160200,49.86,76385.8957,0.0,0.78126,8e-05,23.19421]
[1776770160421,49.86,76385.8957,0.0,0.78126,8e-05,23.19421]
[1776770160438,49.86,76385.8957,0.0,0.78126,8e-05,23.19421]
[1776770160474,49.86,76385.8957,0.0,0.78126,8e-05,23.19421]
[1776770160574,49.86,76385.8957,0.0,0.78126,8e-05,23.19404]
[1776770161156,49.86,76385.8957,0.0,0.78126,8e-05,23.19404]
[1776770161204,49.86,76385.8957,0.0,0.78126,8e-05,23.19404]
[1776770163769,49.85,76396.6057,0.0,0.78207,8e-05,23.14762]
[1776770164770,49.85,76406.8814,0.0,0.78284,7e-05,23.10335]
[1776770169775,49.85,76411.5171,0.0,0.78319,7e-05,23.08317]
[1776770171567,49.85,76411.2814,0.0,0.78318,7e-05,23.08415]
[1776770171585,49.85,76411.2814,0.0,0.78318,7e-05,23.08415]
[1776770171708,49.85,76411.2814,0.0,0.78318,7e-05,23.08415]
[1776770171777,49.85,76408.2257,0.0,0.78295,7e-05,23.09727]
[1776770172219,49.85,76408.2257,0.0,0.78295,7e-05,23.09727]
[1776770172271,49.85,76408.2257,0.0,0.78295,7e-05,23.09727]
[1776770172436,49.85,76408.2257,0.0,0.78295,7e-05,23.09727]
[1776770177782,49.85,76412.1129,0.0,0.78324,7e-05,23.08029]
[1776770183070,49.85,76413.7386,0.0,0.78337,7e-05,23.07319]
[1776770184490,49.85,76413.7386,0.0,0.78337,7e-05,23.07319]
[1776770184540,49.85,76413.7386,0.0,0.78337,7e-05,23.07319]
[1776770184696,49.85,76413.7386,0.0,0.78337,7e-05,23.07319]
[1776770184789,49.85,76413.9857,0.0,0.78339,7e-05,23.07211]
[1776770185053,49.85,76413.9857,0.0,0.78339,7e-05,23.07211]
[1776770185133,49.85,76413.9857,0.0,0.78339,7e-05,23.07211]
[1776770185197,49.85,76413.9857,0.0,0.78339,7e-05,23.07211]
[1776770187792,49.85,76422.3757,0.0,0.78401,7e-05,23.03592]
[1776770189608,49.85,76422.3757,0.0,0.78401,7e-05,23.03595]
[1776770189660,49.85,76422.3757,0.0,0.78401,7e-05,23.03595]
[1776770189698,49.85,76422.3757,0.0,0.78401,7e-05,23.03595]
[1776770189761,49.85,76422.3757,0.0,0.78401,7e-05,23.03599]
[1776770190033,49.85,76422.3757,0.0,0.78401,7e-05,23.03599]
[1776770190191,49.85,76422.3757,0.0,0.78401,7e-05,23.03599]
[1776770190237,49.85,76422.3757,0.0,0.78401,7e-05,23.03599]
[1776770191198,49.85,76422.3757,0.0,0.78401,7e-05,23.03602]
[1776770191436,49.85,76422.3757,0.0,0.78401,7e-05,23.03602]
[1776770197092,49.85,76421.3843,0.0,0.78395,7e-05,23.03716]
[1776770197144,49.85,76421.3843,0.0,0.78395,7e-05,23.03716]
[1776770197195,49.85,76421.3843,0.0,0.78395,7e-05,23.03716]
[1776770197297,49.85,76421.3843,0.0,0.78395,7e-05,23.0372]
[1776770197841,49.85,76421.3843,0.0,0.78395,7e-05,23.0372]
[1776770197893,49.85,76421.3843,0.0,0.78395,7e-05,23.0372]
[1776770197937,49.85,76421.3843,0.0,0.78395,7e-05,23.0372]
[1776770199182,49.85,76427.1743,0.0,0.78439,7e-05,23.0123]
[1776770200943,49.85,76426.9671,0.0,0.78437,7e-05,23.01325]
[1776770201195,49.85,76426.9671,0.0,0.78437,7e-05,23.01331]
[1776770203396,49.85,76428.3943,0.0,0.78447,7e-05,23.00721]
[1776770203440,49.85,76428.3943,0.0,0.78447,7e-05,23.00721]
[1776770203463,49.85,76428.3943,0.0,0.78447,7e-05,23.00721]
[1776770204217,49.85,76434.9614,0.0,0.78496,7e-05,22.97901]
[1776770206665,49.85,76434.97,0.0,0.78496,7e-05,22.97906]
[1776770206696,49.85,76434.97,0.0,0.78496,7e-05,22.97906]
[1776770207028,49.85,76434.97,0.0,0.78496,7e-05,22.97915]
[1776770207034,49.85,76434.97,0.0,0.78496,7e-05,22.97915]
[1776770207204,49.85,76434.97,0.0,0.78496,7e-05,22.97915]
[1776770207238,49.85,76434.97,0.0,0.78496,7e-05,22.97924]
[1776770212273,49.86,76438.1043,0.0,0.78518,7e-05,22.96618]
[1776770213244,49.86,76438.1043,0.0,0.78518,7e-05,22.96618]
[1776770213255,49.86,76438.1043,0.0,0.78518,7e-05,22.96618]
[1776770213442,49.86,76438.1043,0.0,0.78518,7e-05,22.96618]
[1776770213700,49.86,76438.1043,0.0,0.78518,7e-05,22.96618]
[1776770213749,49.86,76438.1043,0.0,0.78518,7e-05,22.96618]
[1776770213763,49.86,76438.1043,0.0,0.78518,7e-05,22.9663]
[1776770213938,49.86,76438.1043,0.0,0.78518,7e-05,22.9663]
[1776770219322,49.86,76438.6957,0.0,0.78521,7e-05,22.96443]
[1776770224356,49.86,76440.1186,0.0,0.78531,7e-05,22.95886]
[1776770227284,49.86,76439.85,0.0,0.78529,7e-05,22.96023]
[1776770227333,49.86,76439.85,0.0,0.78529,7e-05,22.96023]
[1776770227442,49.86,76439.85,0.0,0.78529,7e-05,22.96023]
[1776770227817,49.86,76439.85,0.0,0.78529,7e-05,22.96023]
[1776770227832,49.86,76434.9071,0.0,0.78492,7e-05,22.98169]
[1776770227941,49.86,76434.9071,0.0,0.78492,7e-05,22.98169]
[1776770233427,49.86,76434.0314,0.0,0.78484,7e-05,22.98598]
[1776770234701,49.86,76434.0314,0.0,0.78484,7e-05,22.98598]
[1776770234711,49.86,76434.0314,0.0,0.78484,7e-05,22.98598]
[1776770234760,49.87,76434.0314,0.0,0.78484,7e-05,22.98606]
[1776770234949,49.87,76434.0314,0.0,0.78484,7e-05,22.98606]
[1776770235289,49.87,76434.0314,0.0,0.78484,7e-05,22.98606]
[1776770235292,49.87,76434.0314,0.0,0.78484,7e-05,22.98606]
[1776770235437,49.87,76434.0314,0.0,0.78484,7e-05,22.98606]
[1776770235442,49.87,76434.0314,0.0,0.78484,7e-05,22.98616]
[1776770240308,49.87,76438.5043,0.0,0.78517,7e-05,22.96724]
[1776770240357,49.87,76438.5043,0.0,0.78517,7e-05,22.96724]
[1776770240442,49.87,76438.5043,0.0,0.78517,7e-05,22.96724]
[1776770240782,49.87,76438.5043,0.0,0.78517,7e-05,22.96724]
[1776770240829,49.87,76438.5043,0.0,0.78517,7e-05,22.96724]
[1776770240845,49.87,76440.1529,0.0,0.78529,7e-05,22.96021]
[1776770240947,49.87,76440.1529,0.0,0.78529,7e-05,22.96021]
[1776770246851,49.87,76439.0586,0.0,0.7852,7e-05,22.96557]
[1776770247579,49.87,76439.0586,0.0,0.7852,7e-05,22.96557]
[1776770247690,49.87,76439.0586,0.0,0.7852,7e-05,22.96557]
[1776770247852,49.87,76439.1243,0.0,0.7852,7e-05,22.96539]
[1776770248280,49.87,76439.1243,0.0,0.7852,7e-05,22.96539]
[1776770248327,49.87,76439.1243,0.0,0.7852,7e-05,22.96539]
[1776770248441,49.87,76439.1243,0.0,0.7852,7e-05,22.96539]
[1776770249539,49.87,76434.33,0.0,0.78484,7e-05,22.98627]
[1776770254575,49.87,76435.3243,0.0,0.78493,7e-05,22.97912]
[1776770255615,49.87,76435.3243,0.0,0.78493,7e-05,22.97912]
[1776770256945,49.87,76435.9186,0.0,0.78497,7e-05,22.97673]
[1776770257596,49.87,76435.9186,0.0,0.78497,7e-05,22.97682]
[1776770259154,49.87,76437.3357,0.0,0.78507,7e-05,22.97081]
[1776770259195,49.87,76437.3357,0.0,0.78507,7e-05,22.97081]
[1776770259443,49.87,76437.3357,0.0,0.78507,7e-05,22.97081]
[1776770260618,49.87,76443.7286,0.0,0.78554,7e-05,22.94342]
[1776770261624,49.88,76444.0729,0.0,0.78556,7e-05,22.94216]
[1776770262631,49.88,76462.8957,0.0,0.78696,7e-05,22.86083]
[1776770263845,49.88,76462.8957,0.0,0.78696,7e-05,22.86083]
[1776770263867,49.88,76463.1957,0.0,0.78698,7e-05,22.85976]
[1776770263897,49.88,76463.1957,0.0,0.78698,7e-05,22.85976]
[1776770263942,49.88,76463.1957,0.0,0.78698,7e-05,22.85976]
[1776770264645,49.88,76463.1957,0.0,0.78697,7e-05,22.85998]
[1776770266888,49.88,76463.1814,0.0,0.78696,7e-05,22.86051]
[1776770266943,49.88,76463.1814,0.0,0.78696,7e-05,22.86051]
[1776770268673,49.88,76469.0086,0.0,0.78739,7e-05,22.83561]
[1776770269886,49.88,76470.5429,0.0,0.7875,7e-05,22.82915]
[1776770272699,49.88,76472.5329,0.0,0.78765,7e-05,22.8202]
[1776770272751,49.88,76472.5329,0.0,0.78765,7e-05,22.8202]
[1776770272852,49.88,76472.5329,0.0,0.78765,7e-05,22.82007]
[1776770272953,49.88,76472.5329,0.0,0.78765,7e-05,22.82007]
[1776770273201,49.88,76472.5329,0.0,0.78765,7e-05,22.82007]
[1776770273346,49.88,76472.5329,0.0,0.78765,7e-05,22.82007]
[1776770273357,49.88,76472.5329,0.0,0.78765,7e-05,22.82007]
[1776770273437,49.88,76472.5329,0.0,0.78765,7e-05,22.82007]
[1776770273709,49.88,76472.5329,0.0,0.78766,7e-05,22.81994]
[1776770274716,49.88,76481.7657,0.0,0.78834,7e-05,22.77969]
[1776770279614,49.88,76485.1057,0.0,0.78859,7e-05,22.76474]
[1776770279669,49.88,76485.1057,0.0,0.78859,7e-05,22.76474]
[1776770279692,49.88,76485.1057,0.0,0.78859,7e-05,22.76474]
[1776770279750,49.88,76485.1057,0.0,0.78859,7e-05,22.76465]
[1776770280488,49.88,76485.1057,0.0,0.78859,7e-05,22.76465]
[1776770280537,49.88,76485.1057,0.0,0.78859,7e-05,22.76465]
[1776770280696,49.88,76485.1057,0.0,0.78859,7e-05,22.76465]
[1776770281769,49.88,76490.3343,0.0,0.78898,7e-05,22.74173]
[1776770285841,49.88,76487.4714,0.0,0.78877,7e-05,22.75393]
[1776770285891,49.88,76486.6371,0.0,0.78871,7e-05,22.75747]
[1776770285943,49.88,76486.6371,0.0,0.78871,7e-05,22.75747]
[1776770286024,49.88,76486.6371,0.0,0.78871,7e-05,22.75747]
[1776770286068,49.88,76486.6371,0.0,0.78871,7e-05,22.75747]
[1776770286194,49.88,76486.6371,0.0,0.78871,7e-05,22.75747]
[1776770286809,49.88,76486.6371,0.0,0.78872,7e-05,22.75737]
[1776770291844,49.87,76489.8886,0.0,0.78896,7e-05,22.74278]
[1776770294941,49.87,76489.97,0.0,0.78897,7e-05,22.74219]
[1776770294989,49.87,76489.97,0.0,0.78897,7e-05,22.74219]
[1776770295194,49.87,76489.97,0.0,0.78897,7e-05,22.74219]
[1776770300907,49.87,76486.3086,0.0,0.78871,7e-05,22.75758]
[1776770301910,49.87,76490.9386,0.0,0.78905,7e-05,22.73734]
[1776770302136,49.87,76490.9386,0.0,0.78905,7e-05,22.73734]
[1776770302169,49.87,76490.9386,0.0,0.78905,7e-05,22.73734]
[1776770302194,49.87,76490.9386,0.0,0.78905,7e-05,22.73734]
[1776770304913,49.87,76496.3314,0.0,0.78945,7e-05,22.71367]
[1776770306915,49.87,76502.2686,0.0,0.78989,7e-05,22.68773]
[1776770307916,49.87,76508.7343,0.0,0.79036,7e-05,22.65953]
[1776770310070,49.87,76507.2914,0.0,0.79026,7e-05,22.66588]
[1776770310117,49.87,76507.2914,0.0,0.79026,7e-05,22.66588]
[1776770310192,49.87,76507.2914,0.0,0.79026,7e-05,22.66588]
[1776770313922,49.87,76517.9843,0.0,0.79106,7e-05,22.61597]
[1776770314249,49.87,76517.9843,0.0,0.79106,7e-05,22.61597]
[1776770314259,49.87,76517.9843,0.0,0.79106,7e-05,22.61597]
[1776770315924,49.87,76513.5643,0.0,0.79073,7e-05,22.6354]
[1776770316436,49.87,76513.5643,0.0,0.79073,7e-05,22.6354]
[1776770317926,49.87,76520.2657,0.0,0.79122,7e-05,22.60626]
[1776770318234,49.87,76520.2657,0.0,0.79122,7e-05,22.60626]
[1776770318275,49.87,76520.2657,0.0,0.79122,7e-05,22.60636]
[1776770321930,49.87,76514.4071,0.0,0.79079,7e-05,22.63219]
[1776770322232,49.87,76514.4071,0.0,0.79079,7e-05,22.63219]
[1776770322926,49.87,76514.4071,0.0,0.79079,7e-05,22.63225]
[1776770327936,49.87,76520.7429,0.0,0.79125,7e-05,22.60484]
[1776770332941,49.88,76519.6943,0.0,0.79116,7e-05,22.60985]
[1776770338169,49.88,76520.35,0.0,0.79121,7e-05,22.6074]
[1776770342951,49.88,76515.0557,0.0,0.79081,7e-05,22.6309]
[1776770347956,49.88,76515.35,0.0,0.79083,7e-05,22.62989]
[1776770352961,49.88,76514.4429,0.0,0.79076,7e-05,22.63411]
[1776770358315,49.88,76515.12,0.0,0.7908,7e-05,22.63148]
[1776770363350,49.88,76514.1086,0.0,0.79072,7e-05,22.63617]
[1776770366371,49.88,76521.22,0.0,0.79124,7e-05,22.60534]
[1776770368385,49.88,76525.31,0.0,0.79154,7e-05,22.58769]
[1776770369392,49.88,76529.3229,0.0,0.79183,7e-05,22.57025]
[1776770374983,49.89,76533.5129,0.0,0.79214,7e-05,22.54934]
[1776770378454,49.89,76523.7271,0.0,0.79142,7e-05,22.59264]
[1776770383490,49.89,76522.8914,0.0,0.79135,7e-05,22.59673]
[1776770385504,49.89,76527.3671,0.0,0.79168,7e-05,22.57739]
[1776770390540,49.89,76525.6071,0.0,0.79154,7e-05,22.5856]
[1776770395575,49.89,76525.72,0.0,0.79154,7e-05,22.58561]
[1776770400610,49.9,76531.8914,0.0,0.79198,7e-05,22.55922]
[1776770402624,49.9,76537.34,0.0,0.79237,7e-05,22.53567]
[1776770405645,49.9,76533.0157,0.0,0.79205,7e-05,22.55499]
[1776770406652,49.9,76525.2643,0.0,0.79148,7e-05,22.58899]
[1776770411686,49.9,76521.6314,0.0,0.79121,7e-05,22.60535]
[1776770412694,49.9,76536.7314,0.0,0.79231,7e-05,22.5395]
[1776770413701,49.9,76545.1957,0.0,0.79292,7e-05,22.50261]
[1776770418736,49.91,76545.5471,0.0,0.79293,7e-05,22.50211]
[1776770420753,49.91,76550.67,0.0,0.79331,7e-05,22.47965]
[1776770421760,49.91,76555.2786,0.0,0.79364,7e-05,22.45924]
[1776770422766,49.91,76564.57,0.0,0.79432,7e-05,22.41826]
[1776770427807,49.91,76557.3043,0.0,0.79379,7e-05,22.45018]
[1776770432844,49.91,76554.5057,0.0,0.79359,7e-05,22.46045]
[1776770438050,49.91,76553.85,0.0,0.79354,7e-05,22.46375]
[1776770443921,49.92,76555.7343,0.0,0.79366,7e-05,22.45659]
[1776770448956,49.92,76555.0343,0.0,0.79358,7e-05,22.46093]
[1776770453991,49.92,76557.7914,0.0,0.79376,7e-05,22.45014]
[1776770459071,49.93,76559.0329,0.0,0.79383,7e-05,22.44603]
[1776770464062,49.93,76566.2571,0.0,0.79436,7e-05,22.41394]
[1776770467079,49.93,76576.15,0.0,0.79509,7e-05,22.37]
[1776770469081,49.93,76580.6829,0.0,0.79542,7e-05,22.34983]
[1776770470082,49.93,76589.4957,0.0,0.79605,7e-05,22.31098]
[1776770470985,49.93,76589.4957,0.0,0.79605,7e-05,22.31098]
[1776770471037,49.93,76589.4957,0.0,0.79605,7e-05,22.31098]
[1776770471181,49.92,76587.0214,0.0,0.79588,7e-05,22.3218]
[1776770474086,49.92,76579.4814,0.0,0.79534,7e-05,22.35471]
[1776770476088,49.92,76574.6914,0.0,0.79499,7e-05,22.37552]
[1776770478090,49.92,76568.47,0.0,0.79455,7e-05,22.40254]
[1776770483095,49.92,76565.6229,0.0,0.79436,7e-05,22.41414]
[1776770485097,49.92,76570.5843,0.0,0.79472,7e-05,22.39203]
[1776770490102,49.92,76572.8043,0.0,0.79487,7e-05,22.38301]
[1776770495106,49.92,76573.7171,0.0,0.79495,7e-05,22.37591]
[1776770500111,49.92,76573.8957,0.0,0.79495,7e-05,22.3759]
[1776770503115,49.92,76591.7529,0.0,0.79624,7e-05,22.29729]
[1776770504116,49.92,76600.8,0.0,0.79689,7e-05,22.25742]
[1776770505117,49.92,76607.8557,0.0,0.7974,7e-05,22.22633]
[1776770510122,49.92,76606.1529,0.0,0.79727,7e-05,22.23403]
[1776770515187,49.92,76606.5886,0.0,0.7973,7e-05,22.23228]
[1776770522134,49.93,76608.0386,0.0,0.7974,7e-05,22.22617]
[1776770527506,49.93,76610.3314,0.0,0.79756,7e-05,22.21634]
[1776770530526,49.93,76605.8414,0.0,0.79724,7e-05,22.23624]
[1776770532541,49.93,76600.5257,0.0,0.79686,7e-05,22.25966]
[1776770533548,49.93,76595.3486,0.0,0.79649,7e-05,22.28245]
[1776770535562,49.93,76587.71,0.0,0.79594,7e-05,22.31596]
[1776770537576,49.93,76587.71,0.0,0.79594,7e-05,22.31575]
[1776770538583,49.93,76575.61,0.0,0.79507,7e-05,22.36885]
[1776770541604,49.92,76580.6229,0.0,0.79544,7e-05,22.34646]
[1776770546639,49.92,76580.85,0.0,0.79546,7e-05,22.34495]
[1776770551674,49.92,76580.13,0.0,0.79544,7e-05,22.3443]
[1776770556709,49.92,76577.9286,0.0,0.79529,7e-05,22.35345]
[1776770561744,49.92,76576.1314,0.0,0.79517,7e-05,22.36078]
[1776770566782,49.91,76575.1386,0.0,0.7951,7e-05,22.36452]
[1776770571818,49.91,76572.9129,0.0,0.79495,7e-05,22.37365]
[1776770576853,49.91,76577.8529,0.0,0.79532,7e-05,22.35126]
[1776770580881,49.91,76583.9086,0.0,0.79576,7e-05,22.32426]
[1776770582895,49.91,76585.6271,0.0,0.79589,7e-05,22.31665]
[1776770583902,49.91,76601.5471,0.0,0.79703,7e-05,22.2465]
[1776770586923,49.91,76605.6414,0.0,0.79732,7e-05,22.22855]
[1776770590951,49.91,76609.6114,0.0,0.79761,7e-05,22.21125]
[1776770595986,49.91,76606.7286,0.0,0.7974,7e-05,22.22423]
[1776770601022,49.91,76614.9714,0.0,0.79798,7e-05,22.18824]
[1776770602029,49.91,76625.9314,0.0,0.79876,7e-05,22.13998]
[1776770603036,49.91,76635.24,0.0,0.79942,7e-05,22.09901]
[1776770604042,49.91,76641.6614,0.0,0.79988,7e-05,22.0708]
[1776770609078,49.92,76648.3643,0.0,0.80033,7e-05,22.04237]
[1776770610087,49.92,76652.9386,0.0,0.80065,7e-05,22.02239]
[1776770615122,49.92,76649.7757,0.0,0.80043,7e-05,22.03457]
[1776770618154,49.93,76654.0343,0.0,0.80072,7e-05,22.01658]
[1776770620171,49.93,76655.3929,0.0,0.80082,7e-05,22.0103]
[1776770621179,49.93,76677.4457,0.0,0.80238,7e-05,21.9123]
[1776770622185,49.93,76683.7,0.0,0.80282,7e-05,21.88445]
[1776770627220,49.93,76690.91,0.0,0.80333,7e-05,21.85232]
[1776770628227,49.93,76696.5257,0.0,0.80372,7e-05,21.82735]
[1776770630719,49.93,76697.5171,0.0,0.80379,7e-05,21.82299]
[1776770630779,49.93,76697.5171,0.0,0.80379,7e-05,21.82299]
[1776770630868,49.93,76697.5171,0.0,0.80379,7e-05,21.82299]
[1776770632250,49.93,76688.8286,0.0,0.80318,7e-05,21.86169]
[1776770637255,49.93,76688.4557,0.0,0.80316,7e-05,21.86329]
[1776770642260,49.93,76689.4629,0.0,0.80323,7e-05,21.85876]
[1776770643850,49.93,76689.4671,0.0,0.80323,7e-05,21.85878]
[1776770645263,49.93,76704.0,0.0,0.80425,7e-05,21.7941]
[1776770647265,49.93,76708.1057,0.0,0.80453,7e-05,21.77595]
[1776770649267,49.93,76703.4329,0.0,0.8042,7e-05,21.79694]
[1776770652270,49.93,76707.7271,0.0,0.8045,7e-05,21.77802]
[1776770657275,49.93,76708.2543,0.0,0.80453,7e-05,21.77613]
[1776770659277,49.93,76720.5686,0.0,0.80539,7e-05,21.72144]
[1776770662280,49.93,76727.7386,0.0,0.80588,7e-05,21.69001]
[1776770663281,49.93,76733.4871,0.0,0.80628,7e-05,21.66455]
[1776770664282,49.93,76747.68,0.0,0.80726,7e-05,21.60138]
[1776770665283,49.94,76752.11,0.0,0.80756,7e-05,21.58189]
[1776770668286,49.94,76740.8971,0.0,0.80677,7e-05,21.63304]
[1776770669287,49.94,76734.0357,0.0,0.80629,7e-05,21.66395]
[1776770671289,49.94,76729.13,0.0,0.80596,7e-05,21.68298]
[1776770672290,49.94,76725.3614,0.0,0.8057,7e-05,21.7]
[1776770674292,49.94,76718.9543,0.0,0.80524,7e-05,21.72895]
[1776770675293,49.94,76712.1814,0.0,0.80477,7e-05,21.75928]
[1776770677295,49.94,76707.2343,0.0,0.80442,7e-05,21.78153]
[1776770682301,49.95,76707.2857,0.0,0.80442,7e-05,21.78169]
[1776770687306,49.95,76705.47,0.0,0.80428,7e-05,21.79016]
[1776770692311,49.95,76705.23,0.0,0.80426,7e-05,21.79159]
[1776770696315,49.95,76712.5414,0.0,0.80477,7e-05,21.75932]
[1776770697316,49.95,76718.0114,0.0,0.80515,7e-05,21.73506]
[1776770699318,49.95,76714.1643,0.0,0.80488,7e-05,21.75247]
[1776770701320,49.95,76710.2071,0.0,0.8046,7e-05,21.77032]
[1776770705324,49.95,76705.3129,0.0,0.80425,7e-05,21.79252]
[1776770708327,49.95,76698.6,0.0,0.80377,7e-05,21.82259]
[1776770709328,49.95,76692.01,0.0,0.8033,7e-05,21.85243]
[1776770710329,49.96,76687.0143,0.0,0.80294,7e-05,21.87514]
[1776770712435,49.96,76684.5029,0.0,0.80275,7e-05,21.88723]
[1776770714219,49.96,76683.4114,0.0,0.80267,7e-05,21.89254]
[1776770714292,49.96,76683.4114,0.0,0.80266,7e-05,21.89298]
[1776770716153,49.96,76680.9043,0.0,0.80248,7e-05,21.90456]
[1776770716220,49.97,76680.9043,0.0,0.80247,7e-05,21.90501]
[1776770717857,49.96,76684.5886,0.0,0.80273,7e-05,21.88858]
[1776770718864,49.96,76694.2086,0.0,0.80341,7e-05,21.8458]
[1776770723899,49.97,76697.2786,0.0,0.80362,7e-05,21.83221]
[1776770728934,49.97,76698.9214,0.0,0.80374,7e-05,21.82499]
[1776770731955,49.97,76695.3086,0.0,0.8035,7e-05,21.83779]
[1776770734976,49.97,76690.8657,0.0,0.80317,7e-05,21.85895]
[1776770735983,49.97,76684.4743,0.0,0.80271,7e-05,21.88781]
[1776770741020,49.98,76680.3386,0.0,0.80239,7e-05,21.90839]
[1776770746057,49.99,76674.1643,0.0,0.80192,7e-05,21.93782]
[1776770749078,49.99,76665.7457,0.0,0.80131,7e-05,21.97623]
[1776770754113,50.0,76668.6714,0.0,0.80149,7e-05,21.965]
[1776770758141,50.0,76678.06,0.0,0.80213,7e-05,21.92487]
[1776770760982,50.0,76676.4814,0.0,0.80201,7e-05,21.93266]
[1776770761162,50.0,76676.4814,0.0,0.80201,7e-05,21.93305]
[1776770763885,50.01,76673.7671,0.0,0.8018,7e-05,21.94581]
[1776770764998,50.01,76673.7671,0.0,0.8018,7e-05,21.94615]
[1776770765190,50.01,76673.7671,0.0,0.80179,7e-05,21.94643]
[1776770766197,50.01,76657.2843,0.0,0.80062,7e-05,22.01971]
[1776770767204,50.01,76648.1829,0.0,0.79997,7e-05,22.06018]
[1776770768211,50.01,76642.6314,0.0,0.79958,7e-05,22.08492]
[1776770773246,50.01,76642.8443,0.0,0.79958,7e-05,22.08497]
[1776770778280,50.02,76650.9214,0.0,0.80013,7e-05,22.05039]
[1776770779293,50.02,76661.2157,0.0,0.80086,7e-05,22.00513]
[1776770781305,50.02,76670.1414,0.0,0.80148,7e-05,21.96629]
[1776770785334,50.03,76673.9471,0.0,0.80173,7e-05,21.95085]
[1776770786341,50.03,76678.2757,0.0,0.80203,7e-05,21.93204]
[1776770791376,50.03,76677.0514,0.0,0.80193,7e-05,21.93605]
[1776770795404,50.04,76682.9714,0.0,0.80233,7e-05,21.91136]
[1776770800429,50.05,76683.5671,0.0,0.80234,7e-05,21.91069]
[1776770805434,50.05,76686.0671,0.0,0.80249,7e-05,21.90167]
[1776770807436,50.06,76680.6057,0.0,0.80209,7e-05,21.92669]
[1776770810439,50.06,76676.1257,0.0,0.80176,7e-05,21.94765]
[1776770813442,50.06,76670.9586,0.0,0.80138,7e-05,21.97156]
[1776770818447,50.07,76669.0486,0.0,0.80122,7e-05,21.98159]
[1776770823452,50.07,76671.9214,0.0,0.8014,7e-05,21.97048]
[1776770828457,50.08,76673.3086,0.0,0.80147,7e-05,21.96599]
[1776770833462,50.08,76672.1471,0.0,0.80136,7e-05,21.97274]
[1776770836466,50.09,76685.5743,0.0,0.80229,7e-05,21.91432]
[1776770837467,50.09,76690.7929,0.0,0.80266,7e-05,21.89161]
[1776770842472,50.1,76684.86,0.0,0.80221,7e-05,21.91994]
[1776770847477,50.1,76684.52,0.0,0.80215,7e-05,21.92336]
[1776770852482,50.11,76696.1229,0.0,0.80297,7e-05,21.87008]
[1776770857487,50.11,76697.29,0.0,0.80306,7e-05,21.86457]
[1776770859488,50.11,76690.2586,0.0,0.80255,7e-05,21.89658]
[1776770860489,50.11,76684.1429,0.0,0.80211,7e-05,21.92405]
[1776770865494,50.12,76682.18,0.0,0.80195,7e-05,21.93455]
[1776770870499,50.12,76682.9086,0.0,0.80197,7e-05,21.93311]
[1776770875504,50.13,76684.0786,0.0,0.80203,7e-05,21.92977]
[1776770879508,50.13,76692.2686,0.0,0.80259,7e-05,21.89449]
[1776770880509,50.13,76697.7443,0.0,0.80298,7e-05,21.87016]
[1776770885514,50.13,76697.8186,0.0,0.80299,7e-05,21.86945]
[1776770891074,50.13,76699.8471,0.0,0.80313,7e-05,21.86007]
[1776770896525,50.13,76699.9314,0.0,0.80314,7e-05,21.8594]
[1776770902151,50.13,76701.9343,0.0,0.80329,7e-05,21.8502]
[1776770907187,50.13,76701.4243,0.0,0.80326,7e-05,21.85222]
[1776770910208,50.13,76696.5114,0.0,0.80291,7e-05,21.8743]
[1776770915243,50.13,76692.4414,0.0,0.80261,7e-05,21.89111]
[1776770920278,50.14,76687.69,0.0,0.80225,7e-05,21.91413]
[1776770925313,50.15,76685.7829,0.0,0.80209,7e-05,21.9244]
[1776770930348,50.15,76687.7886,0.0,0.8022,7e-05,21.91736]
[1776770935564,50.16,76688.9829,0.0,0.80226,7e-05,21.91395]
[1776770940569,50.17,76689.5243,0.0,0.80227,7e-05,21.91342]
[1776770945453,50.17,76693.3129,0.0,0.8025,7e-05,21.89859]
[1776770950488,50.18,76691.1729,0.0,0.80232,7e-05,21.90996]
[1776770955526,50.19,76690.9214,0.0,0.80228,7e-05,21.91293]
[1776770960561,50.19,76690.4629,0.0,0.80222,7e-05,21.91676]
[1776770965595,50.2,76690.73,0.0,0.80221,7e-05,21.9174]
[1776770970600,50.2,76692.4871,0.0,0.80231,7e-05,21.91145]
[1776770975605,50.21,76692.8686,0.0,0.80233,7e-05,21.90829]
[1776770979609,50.21,76703.4357,0.0,0.80306,7e-05,21.86209]
[1776770984614,50.21,76701.6943,0.0,0.80295,7e-05,21.86935]
[1776770987617,50.21,76697.6357,0.0,0.80267,7e-05,21.887]
[1776770990620,50.21,76692.6543,0.0,0.80232,7e-05,21.90863]
[1776770995625,50.21,76690.9257,0.0,0.80218,7e-05,21.91755]
[1776770997627,50.21,76698.7343,0.0,0.80273,7e-05,21.88329]
[1776770998628,50.21,76705.8471,0.0,0.80322,7e-05,21.85175]
[1776771003633,50.21,76702.1757,0.0,0.80297,7e-05,21.86758]
[1776771008638,50.21,76702.96,0.0,0.80304,7e-05,21.86365]
[1776771013643,50.21,76699.4329,0.0,0.8028,7e-05,21.8788]
[1776771018648,50.21,76696.0271,0.0,0.80256,7e-05,21.8933]
[1776771022652,50.21,76700.1786,0.0,0.80286,7e-05,21.87447]
[1776771025654,50.2,76706.3414,0.0,0.8033,7e-05,21.84698]
[1776771026656,50.2,76716.3771,0.0,0.804,7e-05,21.80252]
[1776771029659,50.2,76721.0371,0.0,0.80433,7e-05,21.78188]
[1776771034722,50.2,76717.8586,0.0,0.80412,7e-05,21.79259]
[1776771035665,50.2,76711.8514,0.0,0.8037,7e-05,21.81918]
[1776771040670,50.21,76699.9529,0.0,0.80286,7e-05,21.87263]
[1776771041671,50.21,76693.1429,0.0,0.80238,7e-05,21.90312]
[1776771046676,50.21,76693.7771,0.0,0.80239,7e-05,21.90214]
[1776771051681,50.22,76692.5314,0.0,0.80228,7e-05,21.90949]
[1776771057247,50.23,76691.46,0.0,0.80217,7e-05,21.91636]
[1776771060270,50.23,76697.01,0.0,0.80254,7e-05,21.89295]
[1776771063290,50.24,76693.0957,0.0,0.80225,7e-05,21.91132]
[1776771068326,50.24,76693.1243,0.0,0.80223,7e-05,21.91298]
[1776771073361,50.25,76695.6771,0.0,0.80238,7e-05,21.90352]
[1776771078708,50.25,76696.1914,0.0,0.80239,7e-05,21.90307]
[1776771083713,50.26,76696.5471,0.0,0.80239,7e-05,21.90331]
[1776771089473,50.27,76697.3686,0.0,0.80241,7e-05,21.90186]
[1776771093501,50.27,76688.7357,0.0,0.80181,7e-05,21.93797]
[1776771098728,50.28,76687.2743,0.0,0.80168,7e-05,21.94593]
[1776771104578,50.28,76687.2086,0.0,0.80165,7e-05,21.94802]
[1776771109614,50.29,76689.88,0.0,0.80181,7e-05,21.93778]
[1776771114649,50.29,76689.8357,0.0,0.80179,7e-05,21.93952]
[1776771116663,50.3,76687.6586,0.0,0.80163,7e-05,21.94966]
[1776771117670,50.3,76679.6386,0.0,0.80106,7e-05,21.98521]
[1776771118677,50.3,76674.86,0.0,0.80072,7e-05,22.00647]
[1776771123712,50.3,76671.5157,0.0,0.80047,7e-05,22.02226]
[1776771125726,50.3,76665.9629,0.0,0.80007,7e-05,22.047]
[1776771130761,50.3,76662.7129,0.0,0.79983,7e-05,22.06204]
[1776771135766,50.31,76662.7386,0.0,0.79982,7e-05,22.06267]
[1776771140771,50.31,76666.1357,0.0,0.80005,7e-05,22.04851]
[1776771145778,50.31,76668.4757,0.0,0.8002,7e-05,22.03907]
[1776771146779,50.31,76678.1414,0.0,0.80088,7e-05,21.99677]
[1776771147780,50.31,76683.2143,0.0,0.80123,7e-05,21.9747]
[1776771149782,50.32,76689.35,0.0,0.80166,7e-05,21.94822]
[1776771154787,50.32,76689.7657,0.0,0.80168,7e-05,21.94454]
[1776771159792,50.33,76689.1386,0.0,0.80162,7e-05,21.94874]
[1776771163796,50.33,76682.0443,0.0,0.8011,7e-05,21.98109]
[1776771165798,50.33,76676.7714,0.0,0.80072,7e-05,22.00473]
[1776771167800,50.33,76684.1571,0.0,0.80124,7e-05,21.9727]
[1776771172809,50.34,76680.2586,0.0,0.80094,7e-05,21.99112]
[1776771177814,50.34,76679.0786,0.0,0.80084,7e-05,21.9974]
[1776771179818,50.34,76686.6214,0.0,0.80137,7e-05,21.9647]
[1776771184823,50.35,76683.5671,0.0,0.80113,7e-05,21.97943]
[1776771187826,50.35,76689.8514,0.0,0.80156,7e-05,21.95254]
[1776771190829,50.35,76693.7829,0.0,0.80183,7e-05,21.93611]
[1776771192831,50.35,76699.7614,0.0,0.80225,7e-05,21.90939]
[1776771194833,50.35,76695.6957,0.0,0.80197,7e-05,21.92693]
[1776771196835,50.35,76686.3614,0.0,0.80131,7e-05,21.96857]
[1776771200839,50.35,76682.4429,0.0,0.80102,7e-05,21.98675]
[1776771205844,50.36,76684.1257,0.0,0.80112,7e-05,21.98052]
[1776771210849,50.36,76684.61,0.0,0.80114,7e-05,21.97959]
[1776771215854,50.37,76683.7671,0.0,0.80108,7e-05,21.98116]
[1776771221412,50.37,76684.5714,0.0,0.80111,7e-05,21.97902]
[1776771226448,50.38,76684.9743,0.0,0.80113,7e-05,21.97843]
[1776771231483,50.38,76685.2943,0.0,0.80113,7e-05,21.97818]
[1776771236518,50.38,76686.3943,0.0,0.80119,7e-05,21.97453]
[1776771241553,50.39,76685.9514,0.0,0.80114,7e-05,21.97765]
[1776771246587,50.39,76686.1314,0.0,0.80114,7e-05,21.97801]
[1776771251623,50.4,76682.64,0.0,0.80087,7e-05,21.99445]
[1776771256658,50.4,76677.3086,0.0,0.80048,7e-05,22.01883]
[1776771261693,50.4,76674.2343,0.0,0.80026,7e-05,22.03314]
[1776771265721,50.4,76665.5729,0.0,0.79964,7e-05,22.07164]
[1776771266728,50.4,76661.6114,0.0,0.79936,7e-05,22.08909]
[1776771271763,50.4,76660.99,0.0,0.79933,7e-05,22.08893]
[1776771275791,50.41,76653.2257,0.0,0.79877,7e-05,22.12316]
[1776771276797,50.41,76646.1286,0.0,0.79827,7e-05,22.15423]
[1776771281833,50.41,76644.2686,0.0,0.79814,7e-05,22.16235]
[1776771283847,50.41,76639.9271,0.0,0.79783,7e-05,22.18127]
[1776771285861,50.4,76633.8643,0.0,0.7974,7e-05,22.20765]
[1776771289889,50.4,76626.8686,0.0,0.79691,7e-05,22.23788]
[1776771294924,50.4,76624.4471,0.0,0.79674,7e-05,22.24793]
[1776771297936,50.4,76614.7857,0.0,0.79606,7e-05,22.28969]
[1776771298937,50.4,76610.9,0.0,0.79579,7e-05,22.30645]
[1776771300939,50.4,76607.0314,0.0,0.79552,7e-05,22.32294]
[1776771302941,50.4,76600.7957,0.0,0.79508,7e-05,22.34967]
[1776771307949,50.39,76600.9414,0.0,0.7951,7e-05,22.34791]
[1776771309951,50.39,76594.23,0.0,0.79463,7e-05,22.37663]
[1776771312954,50.39,76606.8414,0.0,0.79554,7e-05,22.32101]
[1776771313955,50.39,76612.88,0.0,0.79598,7e-05,22.29453]
[1776771315957,50.39,76607.0186,0.0,0.79557,7e-05,22.31973]
[1776771318960,50.38,76598.8871,0.0,0.79499,7e-05,22.35451]
[1776771319961,50.38,76594.03,0.0,0.79465,7e-05,22.3754]
[1776771324966,50.38,76597.47,0.0,0.79491,7e-05,22.35922]
[1776771327970,50.38,76602.1271,0.0,0.79523,7e-05,22.33976]
[1776771332975,50.39,76599.91,0.0,0.79507,7e-05,22.3475]
[1776771335978,50.39,76611.5343,0.0,0.7959,7e-05,22.29721]
[1776771339982,50.39,76597.0271,0.0,0.79487,7e-05,22.35967]
[1776771342985,50.39,76591.4586,0.0,0.79446,7e-05,22.38458]
[1776771343986,50.39,76585.08,0.0,0.794,7e-05,22.4125]
[1776771348990,50.39,76575.7871,0.0,0.79332,7e-05,22.45367]
[1776771350992,50.39,76580.53,0.0,0.79366,7e-05,22.43336]
[1776771355997,50.4,76578.1286,0.0,0.79347,7e-05,22.44453]
[1776771359000,50.4,76582.1214,0.0,0.79375,7e-05,22.42766]
[1776771364005,50.4,76585.0457,0.0,0.79395,7e-05,22.4158]
[1776771366007,50.4,76580.8986,0.0,0.79365,7e-05,22.43415]
[1776771371013,50.4,76592.46,0.0,0.79447,7e-05,22.3847]
[1776771376018,50.41,76596.25,0.0,0.79472,7e-05,22.36935]
[1776771381023,50.41,76600.1971,0.0,0.79498,7e-05,22.35342]
[1776771387029,50.42,76603.7971,0.0,0.79522,7e-05,22.3393]
[1776771389585,50.42,76609.2071,0.0,0.79559,7e-05,22.31664]
[1776771392610,50.43,76618.2643,0.0,0.79624,7e-05,22.27492]
[1776771393617,50.42,76624.7729,0.0,0.79671,7e-05,22.24643]
[1776771395631,50.42,76630.6543,0.0,0.79713,7e-05,22.22063]
[1776771396638,50.42,76636.2557,0.0,0.79753,7e-05,22.19613]
[1776771401672,50.42,76638.8929,0.0,0.79772,7e-05,22.18441]
[1776771406708,50.42,76639.0129,0.0,0.79773,7e-05,22.18369]
[1776771411743,50.42,76639.6457,0.0,0.79778,7e-05,22.18076]
[1776771415771,50.42,76643.98,0.0,0.79809,7e-05,22.16176]
[1776771420811,50.42,76642.9171,0.0,0.79801,7e-05,22.16635]
[1776771421818,50.42,76648.5443,0.0,0.79841,7e-05,22.14175]
[1776771426852,50.42,76648.1857,0.0,0.79838,7e-05,22.14338]
[1776771431891,50.42,76648.1429,0.0,0.79838,7e-05,22.14363]
[1776771436928,50.42,76653.3557,0.0,0.79875,7e-05,22.12095]
[1776771441962,50.42,76652.3114,0.0,0.79867,7e-05,22.12572]
[1776771446998,50.42,76650.0014,0.0,0.7985,7e-05,22.13594]
[1776771452033,50.42,76649.1014,0.0,0.79846,7e-05,22.13668]
[1776771457068,50.42,76648.4257,0.0,0.79841,7e-05,22.13972]
[1776771462103,50.42,76647.8757,0.0,0.79837,7e-05,22.14219]
[1776771467110,50.42,76650.6486,0.0,0.79857,7e-05,22.13014]
[1776771472115,50.43,76636.2957,0.0,0.79755,7e-05,22.19295]
[1776771473116,50.42,76630.4314,0.0,0.79713,7e-05,22.21848]
[1776771478121,50.42,76626.4629,0.0,0.79685,7e-05,22.23537]
[1776771483126,50.42,76622.27,0.0,0.79656,7e-05,22.25308]
[1776771488131,50.42,76621.9614,0.0,0.79655,7e-05,22.25381]
[1776771489132,50.42,76617.5229,0.0,0.79624,7e-05,22.27302]
[1776771494137,50.42,76618.1843,0.0,0.7963,7e-05,22.26941]
[1776771499142,50.41,76619.8543,0.0,0.79642,7e-05,22.26148]
[1776771504147,50.41,76619.7529,0.0,0.79643,7e-05,22.26129]
[1776771509152,50.41,76620.9886,0.0,0.79652,7e-05,22.25527]
[1776771512155,50.41,76613.4957,0.0,0.79602,7e-05,22.28423]
[1776771517160,50.4,76610.3786,0.0,0.79581,7e-05,22.29697]
[1776771522165,50.4,76611.17,0.0,0.79588,7e-05,22.29267]
[1776771527170,50.4,76615.0314,0.0,0.79616,7e-05,22.27507]
[1776771532175,50.4,76612.7871,0.0,0.796,7e-05,22.28538]
[1776771537180,50.41,76612.6943,0.0,0.79597,7e-05,22.28709]
[1776771543186,50.4,76613.4086,0.0,0.79603,7e-05,22.28303]
[1776771548191,50.4,76614.2857,0.0,0.79611,7e-05,22.27844]
[1776771553196,50.4,76616.07,0.0,0.79625,7e-05,22.26996]
[1776771555198,50.4,76622.9843,0.0,0.79674,7e-05,22.23956]
[1776771557772,50.4,76629.0857,0.0,0.79718,7e-05,22.21262]
[1776771558779,50.39,76619.1229,0.0,0.79647,7e-05,22.256]
[1776771563814,50.39,76616.3643,0.0,0.79629,7e-05,22.26738]
[1776771568849,50.39,76616.2571,0.0,0.79629,7e-05,22.26718]
[1776771572877,50.39,76612.3557,0.0,0.79604,7e-05,22.28029]
[1776771577912,50.39,76613.0357,0.0,0.7961,7e-05,22.27659]
[1776771579926,50.38,76615.9271,0.0,0.79631,7e-05,22.26379]
[1776771580933,50.38,76630.3829,0.0,0.79734,7e-05,22.20061]
[1776771585968,50.38,76632.4171,0.0,0.79749,7e-05,22.19147]
[1776771589996,50.38,76636.5857,0.0,0.79779,7e-05,22.17313]
[1776771595032,50.38,76635.86,0.0,0.79774,7e-05,22.17619]
[1776771600067,50.38,76633.8729,0.0,0.7976,7e-05,22.18472]
[1776771605102,50.38,76635.0571,0.0,0.79769,7e-05,22.17938]
[1776771610137,50.38,76632.8057,0.0,0.79753,7e-05,22.18905]
[1776771615172,50.38,76632.6329,0.0,0.79752,7e-05,22.1896]
[1776771620263,50.38,76634.3114,0.0,0.79764,7e-05,22.1821]
[1776771626250,50.38,76634.62,0.0,0.79767,7e-05,22.18057]
[1776771630274,50.38,76629.5457,0.0,0.79731,7e-05,22.20259]
[1776771635279,50.38,76631.4571,0.0,0.79747,7e-05,22.19066]
[1776771640284,50.38,76629.1957,0.0,0.79731,7e-05,22.20033]
[1776771645289,50.38,76627.3957,0.0,0.79719,7e-05,22.20791]
[1776771648292,50.38,76636.3386,0.0,0.79782,7e-05,22.1687]
[1776771651295,50.38,76630.3986,0.0,0.7974,7e-05,22.19458]
[1776771655299,50.37,76621.3014,0.0,0.79676,7e-05,22.2341]
[1776771660304,50.37,76621.3257,0.0,0.79677,7e-05,22.23354]
[1776771665309,50.37,76617.8786,0.0,0.79653,7e-05,22.24812]
[1776771669313,50.37,76622.9314,0.0,0.7969,7e-05,22.22564]
[1776771674318,50.37,76626.5643,0.0,0.79716,7e-05,22.20942]
[1776771679323,50.37,76625.9129,0.0,0.79712,7e-05,22.21195]
[1776771682326,50.37,76620.7771,0.0,0.79676,7e-05,22.23415]
[1776771685329,50.37,76616.4757,0.0,0.79645,7e-05,22.25263]
[1776771690334,50.36,76615.9043,0.0,0.79642,7e-05,22.25454]
[1776771695340,50.36,76612.9629,0.0,0.79624,7e-05,22.26346]
[1776771700345,50.36,76610.9343,0.0,0.79611,7e-05,22.27164]
[1776771703348,50.36,76616.1414,0.0,0.79648,7e-05,22.24852]
[1776771707352,50.36,76620.2871,0.0,0.79679,7e-05,22.22999]
[1776771708353,50.36,76625.5686,0.0,0.79716,7e-05,22.20685]
[1776771712357,50.36,76629.96,0.0,0.79748,7e-05,22.18745]
[1776771717362,50.36,76636.1229,0.0,0.79792,7e-05,22.16039]
[1776771722924,50.36,76636.1071,0.0,0.79792,7e-05,22.16046]
[1776771727959,50.36,76636.5557,0.0,0.79795,7e-05,22.15851]
[1776771733378,50.36,76634.9214,0.0,0.79783,7e-05,22.16564]
[1776771737032,50.35,76631.05,0.0,0.79756,7e-05,22.1825]
[1776771739048,50.35,76626.9543,0.0,0.79727,7e-05,22.20031]
[1776771744083,50.35,76630.3986,0.0,0.79752,7e-05,22.18501]
[1776771749123,50.35,76629.6843,0.0,0.79747,7e-05,22.18796]
[1776771754158,50.35,76629.3386,0.0,0.79747,7e-05,22.18602]
[1776771759403,50.35,76632.31,0.0,0.79768,7e-05,22.17294]
[1776771765235,50.35,76632.3129,0.0,0.79768,7e-05,22.17283]
[1776771770270,50.35,76633.4614,0.0,0.79776,7e-05,22.16776]
[1776771775306,50.35,76633.9357,0.0,0.7978,7e-05,22.16565]
[1776771780340,50.35,76634.1057,0.0,0.79781,7e-05,22.16488]
[1776771785376,50.35,76633.5329,0.0,0.79777,7e-05,22.16734]
[1776771790411,50.35,76633.8586,0.0,0.7978,7e-05,22.16588]
[1776771795439,50.35,76634.46,0.0,0.79784,7e-05,22.16322]
[1776771800444,50.35,76633.9214,0.0,0.7978,7e-05,22.16554]
[1776771805449,50.35,76633.5957,0.0,0.79778,7e-05,22.16693]
[1776771810454,50.35,76633.9757,0.0,0.79781,7e-05,22.16523]
[1776771815297,50.35,76634.2014,0.0,0.79784,7e-05,22.16092]
[1776771815333,50.35,76634.2014,0.0,0.79784,7e-05,22.16092]
[1776771816861,50.35,76634.2014,0.0,0.79784,7e-05,22.16091]
[1776771817467,50.35,76505.0514,0.0,0.78852,7e-05,22.72168]
[1776771818255,50.35,76505.0514,0.0,0.78852,7e-05,22.72168]
[1776771818315,50.35,76505.0514,0.0,0.78853,7e-05,22.72152]
[1776771819469,50.35,76525.8557,0.0,0.79005,7e-05,22.63167]
[1776771819635,50.35,76525.8557,0.0,0.79005,7e-05,22.63167]
[1776771820470,50.35,76499.0971,0.0,0.78809,7e-05,22.74731]
[1776771820649,50.35,76499.0971,0.0,0.78809,7e-05,22.74731]
[1776771821071,50.35,76499.0971,0.0,0.78809,7e-05,22.74731]
[1776771821093,50.35,76499.0971,0.0,0.78808,7e-05,22.74752]
[1776771822987,50.35,76504.5,0.0,0.78848,7e-05,22.7245]
[1776771823208,50.35,76504.5,0.0,0.78848,7e-05,22.7245]
[1776771824473,50.35,76521.0929,0.0,0.78969,7e-05,22.65312]
[1776771825474,50.35,76534.4886,0.0,0.79066,7e-05,22.59519]
[1776771830479,50.35,76537.4343,0.0,0.79088,7e-05,22.5823]
[1776771830954,50.35,76537.4343,0.0,0.79088,7e-05,22.5823]
[1776771832943,50.35,76533.6157,0.0,0.7906,7e-05,22.59874]
[1776771833482,50.35,76528.5214,0.0,0.79023,7e-05,22.62069]
[1776771836940,50.35,76530.1443,0.0,0.79035,7e-05,22.61348]
[1776771837486,50.35,76523.9086,0.0,0.7899,7e-05,22.64033]
[1776771840943,50.35,76520.7643,0.0,0.78968,7e-05,22.65358]
[1776771841191,50.35,76520.7643,0.0,0.78968,7e-05,22.65358]
[1776771844494,50.35,76515.26,0.0,0.78928,7e-05,22.67683]
[1776771848945,50.34,76514.9043,0.0,0.78927,7e-05,22.67779]
[1776771849188,50.34,76514.9043,0.0,0.78927,7e-05,22.67779]
[1776771849290,50.34,76514.9043,0.0,0.78927,7e-05,22.67769]
[1776771850500,50.34,76521.8314,0.0,0.78978,7e-05,22.64768]
[1776771851501,50.34,76519.3829,0.0,0.7896,7e-05,22.65813]
[1776771852502,50.34,76516.4943,0.0,0.78939,7e-05,22.67047]
[1776771853066,50.34,76516.4943,0.0,0.78939,7e-05,22.67047]
[1776771853074,50.34,76516.4943,0.0,0.78939,7e-05,22.67033]
[1776771854504,50.34,76508.4429,0.0,0.78881,7e-05,22.70488]
[1776771856506,50.34,76503.9757,0.0,0.78848,7e-05,22.72395]
[1776771858944,50.34,76503.1729,0.0,0.78843,7e-05,22.7272]
[1776771859509,50.34,76502.1686,0.0,0.78836,7e-05,22.73141]
[1776771860510,50.34,76499.9714,0.0,0.7882,7e-05,22.74075]
[1776771863513,50.34,76498.4043,0.0,0.78809,7e-05,22.74712]
[1776771866516,50.34,76496.3557,0.0,0.78794,7e-05,22.75552]
[1776771871521,50.34,76495.5686,0.0,0.78791,7e-05,22.75545]
[1776771872522,50.34,76500.3786,0.0,0.78826,7e-05,22.73488]
[1776771872951,50.34,76500.3786,0.0,0.78826,7e-05,22.73488]
[1776771873523,50.34,76503.1943,0.0,0.78846,7e-05,22.72292]
[1776771875525,50.34,76501.3629,0.0,0.78832,7e-05,22.73113]
[1776771880530,50.34,76501.5143,0.0,0.78832,7e-05,22.73125]
[1776771885535,50.34,76501.4443,0.0,0.78831,7e-05,22.73232]
[1776771886536,50.34,76505.5629,0.0,0.7886,7e-05,22.71475]
[1776771887537,50.34,76507.5,0.0,0.78874,7e-05,22.70658]
[1776771892542,50.35,76506.7343,0.0,0.78867,7e-05,22.71077]
[1776771892936,50.35,76506.7343,0.0,0.78867,7e-05,22.71077]
[1776771894154,50.35,76506.7343,0.0,0.78867,7e-05,22.71113]
[1776771899189,50.35,76506.6486,0.0,0.78865,7e-05,22.71238]
[1776771904224,50.36,76505.5,0.0,0.78855,7e-05,22.71822]
[1776771905235,50.36,76493.1843,0.0,0.78764,7e-05,22.77141]
[1776771906241,50.36,76488.6186,0.0,0.78731,7e-05,22.7912]
[1776771909262,50.36,76479.6457,0.0,0.78664,7e-05,22.83014]
[1776771911276,50.36,76485.8743,0.0,0.78709,7e-05,22.8037]
[1776771916311,50.36,76486.3014,0.0,0.78711,7e-05,22.80263]
[1776771918945,50.36,76485.0071,0.0,0.78701,7e-05,22.80848]
[1776771919332,50.36,76485.0071,0.0,0.78701,7e-05,22.80862]
[1776771922888,50.37,76481.7357,0.0,0.78676,7e-05,22.82306]
[1776771922951,50.37,76481.7357,0.0,0.78676,7e-05,22.82306]
[1776771923048,50.37,76481.7357,0.0,0.78676,7e-05,22.82306]
[1776771923360,50.37,76481.7357,0.0,0.78676,7e-05,22.82318]
[1776771925135,50.37,76481.4943,0.0,0.78674,7e-05,22.82433]
[1776771925196,50.37,76481.4943,0.0,0.78674,7e-05,22.82433]
[1776771925378,50.37,76481.4943,0.0,0.78674,7e-05,22.82445]
[1776771930546,50.37,76485.0229,0.0,0.78699,7e-05,22.80985]
[1776771931553,50.37,76497.9,0.0,0.78795,7e-05,22.75134]
[1776771933787,50.37,76499.4657,0.0,0.78806,7e-05,22.74487]
[1776771933882,50.37,76499.4657,0.0,0.78806,7e-05,22.74487]
[1776771933942,50.37,76499.4657,0.0,0.78806,7e-05,22.74487]
[1776771935931,50.37,76500.8471,0.0,0.78816,7e-05,22.73921]
[1776771935983,50.37,76500.8471,0.0,0.78816,7e-05,22.73921]
[1776771936189,50.37,76500.8471,0.0,0.78816,7e-05,22.73921]
[1776771936290,50.37,76500.8471,0.0,0.78816,7e-05,22.73936]
[1776771941593,50.38,76504.1914,0.0,0.78839,7e-05,22.7257]
[1776771942989,50.38,76503.6571,0.0,0.78835,7e-05,22.72815]
[1776771943039,50.38,76503.6571,0.0,0.78835,7e-05,22.72815]
[1776771943200,50.38,76503.6571,0.0,0.78835,7e-05,22.72815]
[1776771948171,50.38,76499.3029,0.0,0.78802,7e-05,22.74756]
[1776771948192,50.38,76499.3029,0.0,0.78802,7e-05,22.74756]
[1776771948223,50.38,76499.3029,0.0,0.78802,7e-05,22.74756]
[1776771948892,50.38,76499.3029,0.0,0.78802,7e-05,22.74768]
[1776771948938,50.38,76499.3029,0.0,0.78802,7e-05,22.74768]
[1776771948940,50.38,76499.3029,0.0,0.78802,7e-05,22.74768]
[1776771949203,50.38,76499.3029,0.0,0.78802,7e-05,22.74768]
[1776771949546,50.38,76499.3029,0.0,0.78802,7e-05,22.74768]
[1776771949601,50.38,76497.2286,0.0,0.78786,7e-05,22.75672]
[1776771949691,50.38,76497.2286,0.0,0.78786,7e-05,22.75672]
[1776771955607,50.38,76496.0643,0.0,0.78777,7e-05,22.76238]
[1776771960612,50.38,76505.3971,0.0,0.78844,7e-05,22.72282]
[1776771964616,50.39,76489.4029,0.0,0.78726,7e-05,22.79233]
[1776771968275,50.39,76487.6129,0.0,0.78712,7e-05,22.80048]
[1776771968327,50.39,76487.6129,0.0,0.78712,7e-05,22.80048]
[1776771968442,50.39,76487.6129,0.0,0.78712,7e-05,22.80048]
[1776771969339,50.39,76487.6129,0.0,0.78712,7e-05,22.80062]
[1776771969390,50.39,76487.6129,0.0,0.78712,7e-05,22.80062]
[1776771969435,50.39,76487.6129,0.0,0.78712,7e-05,22.80062]
[1776771969440,50.39,76487.6129,0.0,0.78711,7e-05,22.80076]
[1776771974572,50.39,76484.6843,0.0,0.78689,7e-05,22.81387]
[1776771974619,50.39,76484.6843,0.0,0.78689,7e-05,22.81387]
[1776771974694,50.39,76484.52,0.0,0.78688,7e-05,22.81471]
[1776771975232,50.39,76484.52,0.0,0.78688,7e-05,22.81471]
[1776771975341,50.39,76484.52,0.0,0.78688,7e-05,22.81471]
[1776771975438,50.39,76484.52,0.0,0.78688,7e-05,22.81471]
[1776771975539,50.39,76484.52,0.0,0.78687,7e-05,22.81483]
[1776771981633,50.39,76477.7657,0.0,0.78637,7e-05,22.8445]
[1776771985137,50.4,76482.4686,0.0,0.78671,7e-05,22.82463]
[1776771985184,50.4,76482.4686,0.0,0.78671,7e-05,22.82463]
[1776771985439,50.4,76482.4686,0.0,0.78671,7e-05,22.82463]
[1776771986860,50.4,76483.45,0.0,0.78678,7e-05,22.82066]
[1776771986939,50.4,76483.45,0.0,0.78678,7e-05,22.82066]
[1776771986955,50.4,76483.45,0.0,0.78678,7e-05,22.82066]
[1776771987639,50.4,76483.0757,0.0,0.78675,7e-05,22.82239]
[1776771987877,50.4,76483.0757,0.0,0.78675,7e-05,22.82239]
[1776771987943,50.4,76483.0757,0.0,0.78675,7e-05,22.82239]
[1776771988640,50.4,76479.5171,0.0,0.78648,7e-05,22.83775]
[1776771991643,50.4,76472.5786,0.0,0.78599,7e-05,22.86444]
[1776771993000,50.4,76470.7386,0.0,0.78585,7e-05,22.87238]
[1776771993012,50.4,76470.7386,0.0,0.78585,7e-05,22.87238]
[1776771993199,50.4,76470.7386,0.0,0.78585,7e-05,22.87238]
[1776771994309,50.4,76470.7386,0.0,0.78585,7e-05,22.87244]
[1776771994358,50.4,76470.7386,0.0,0.78585,7e-05,22.87244]
[1776771994436,50.4,76470.7386,0.0,0.78585,7e-05,22.87244]
[1776771994517,50.4,76470.7386,0.0,0.78585,7e-05,22.87249]
[1776771999481,50.4,76472.7743,0.0,0.786,7e-05,22.86402]
[1776771999533,50.4,76472.7743,0.0,0.786,7e-05,22.86402]
[1776771999693,50.4,76472.7743,0.0,0.78599,7e-05,22.86409]
[1776772001639,50.4,76476.5157,0.0,0.78627,7e-05,22.84815]
[1776772001653,50.4,76477.7286,0.0,0.78636,7e-05,22.84304]
[1776772001690,50.4,76477.7286,0.0,0.78636,7e-05,22.84304]
[1776772001690,50.4,76477.7286,0.0,0.78636,7e-05,22.84304]
[1776772001944,50.4,76477.7286,0.0,0.78636,7e-05,22.84304]
[1776772002654,50.4,76477.6914,0.0,0.78635,7e-05,22.84329]
[1776772007659,50.4,76479.1557,0.0,0.78645,7e-05,22.83749]
[1776772010837,50.4,76480.6714,0.0,0.78656,7e-05,22.8313]
[1776772010911,50.4,76480.6714,0.0,0.78656,7e-05,22.8313]
[1776772010938,50.4,76480.6714,0.0,0.78656,7e-05,22.8313]
[1776772011663,50.4,76481.5129,0.0,0.78662,7e-05,22.8278]
[1776772017587,50.41,76479.6029,0.0,0.78647,7e-05,22.83642]
[1776772017639,50.41,76479.6029,0.0,0.78647,7e-05,22.83642]
[1776772017696,50.41,76479.8571,0.0,0.78649,7e-05,22.83552]
[1776772023600,50.41,76479.1057,0.0,0.78642,7e-05,22.83922]
[1776772023643,50.41,76479.1057,0.0,0.78642,7e-05,22.83922]
[1776772023675,50.41,76478.57,0.0,0.78638,7e-05,22.84161]
[1776772023694,50.41,76478.57,0.0,0.78638,7e-05,22.84161]
[1776772024936,50.41,76478.8357,0.0,0.7864,7e-05,22.84056]
[1776772030682,50.41,76482.55,0.0,0.78667,7e-05,22.82517]
[1776772036294,50.41,76481.59,0.0,0.78659,7e-05,22.82953]
[1776772037256,50.41,76481.59,0.0,0.78659,7e-05,22.82953]
[1776772037303,50.41,76481.59,0.0,0.78659,7e-05,22.82953]
[1776772037444,50.41,76481.59,0.0,0.78659,7e-05,22.82953]
[1776772039111,50.41,76479.8743,0.0,0.78647,7e-05,22.83695]
[1776772039161,50.41,76479.8743,0.0,0.78647,7e-05,22.83695]
[1776772039190,50.41,76479.8743,0.0,0.78647,7e-05,22.83695]
[1776772039315,50.41,76479.8743,0.0,0.78646,7e-05,22.83698]
[1776772044350,50.41,76478.4957,0.0,0.78636,7e-05,22.84314]
[1776772047390,50.41,76477.6971,0.0,0.7863,7e-05,22.84674]
[1776772047437,50.41,76477.6971,0.0,0.7863,7e-05,22.84674]
[1776772047444,50.41,76477.6971,0.0,0.7863,7e-05,22.84674]
[1776772048260,50.41,76477.6971,0.0,0.7863,7e-05,22.84685]
[1776772048336,50.41,76477.6971,0.0,0.7863,7e-05,22.84685]
[1776772048437,50.41,76477.6971,0.0,0.7863,7e-05,22.84685]
[1776772048465,50.42,76477.6971,0.0,0.78629,7e-05,22.84695]
[1776772053706,50.42,76481.5614,0.0,0.78659,7e-05,22.82763]
[1776772058448,50.42,76484.9771,0.0,0.78684,7e-05,22.81331]
[1776772059455,50.42,76500.4671,0.0,0.78797,7e-05,22.74684]
[1776772059929,50.42,76500.4671,0.0,0.78797,7e-05,22.74684]
[1776772059942,50.42,76500.4671,0.0,0.78797,7e-05,22.74684]
[1776772060451,50.42,76500.4671,0.0,0.78797,7e-05,22.74684]
[1776772062315,50.42,76495.6786,0.0,0.78762,7e-05,22.76746]
[1776772062365,50.42,76495.6786,0.0,0.78762,7e-05,22.76746]
[1776772062438,50.42,76495.6786,0.0,0.78762,7e-05,22.76746]
[1776772062537,50.42,76495.6786,0.0,0.78762,7e-05,22.7675]
[1776772066166,50.42,76497.41,0.0,0.78774,7e-05,22.76013]
[1776772066193,50.42,76497.41,0.0,0.78774,7e-05,22.76013]
[1776772066261,50.42,76497.41,0.0,0.78774,7e-05,22.76013]
[1776772066719,50.42,76491.1729,0.0,0.78729,7e-05,22.78691]
[1776772069711,50.42,76491.2529,0.0,0.78729,7e-05,22.78657]
[1776772069943,50.42,76491.4129,0.0,0.7873,7e-05,22.78588]
[1776772073227,50.42,76494.8243,0.0,0.78755,7e-05,22.77127]
[1776772073231,50.42,76494.8243,0.0,0.78755,7e-05,22.77127]
[1776772073441,50.42,76494.8243,0.0,0.78755,7e-05,22.77127]
[1776772073505,50.42,76494.8243,0.0,0.78755,7e-05,22.77128]
[1776772075504,50.42,76492.95,0.0,0.78742,7e-05,22.77933]
[1776772075553,50.42,76492.95,0.0,0.78742,7e-05,22.77933]
[1776772075693,50.42,76492.95,0.0,0.78742,7e-05,22.77933]
[1776772081609,50.42,76491.4971,0.0,0.78731,7e-05,22.78559]
[1776772086645,50.42,76491.3871,0.0,0.7873,7e-05,22.78604]
[1776772086866,50.42,76491.3871,0.0,0.7873,7e-05,22.78604]
[1776772086949,50.42,76491.3871,0.0,0.7873,7e-05,22.78604]
[1776772087695,50.42,76491.3871,0.0,0.7873,7e-05,22.78604]
[1776772089094,50.42,76486.3671,0.0,0.78693,7e-05,22.80754]
[1776772089147,50.42,76486.3671,0.0,0.78693,7e-05,22.80754]
[1776772089192,50.42,76486.3671,0.0,0.78693,7e-05,22.80754]
[1776772089667,50.42,76486.3671,0.0,0.78693,7e-05,22.80753]
[1776772093567,50.42,76489.73,0.0,0.78718,7e-05,22.7931]
[1776772093573,50.42,76489.73,0.0,0.78718,7e-05,22.7931]
[1776772093701,50.42,76489.73,0.0,0.78718,7e-05,22.7931]
[1776772094904,50.42,76492.3214,0.0,0.78737,7e-05,22.78199]
[1776772094942,50.42,76492.3214,0.0,0.78737,7e-05,22.78199]
[1776772094952,50.42,76492.3214,0.0,0.78737,7e-05,22.78199]
[1776772095707,50.42,76492.3214,0.0,0.78737,7e-05,22.78201]
[1776772097523,50.42,76493.1057,0.0,0.78743,7e-05,22.77865]
[1776772097689,50.42,76493.1057,0.0,0.78743,7e-05,22.77865]
[1776772097729,50.42,76493.1057,0.0,0.78743,7e-05,22.77866]
[1776772102754,50.42,76492.2557,0.0,0.78737,7e-05,22.78234]
[1776772106139,50.42,76490.8871,0.0,0.78727,7e-05,22.78822]
[1776772106189,50.42,76490.8871,0.0,0.78727,7e-05,22.78822]
[1776772106196,50.42,76490.8871,0.0,0.78727,7e-05,22.78822]
[1776772107869,50.42,76491.09,0.0,0.78728,7e-05,22.78735]
[1776772107920,50.42,76491.09,0.0,0.78728,7e-05,22.78735]
[1776772107947,50.42,76491.09,0.0,0.78728,7e-05,22.78735]
[1776772108760,50.42,76491.0557,0.0,0.78728,7e-05,22.78749]
[1776772113765,50.42,76492.3171,0.0,0.78739,7e-05,22.77888]
[1776772118770,50.42,76490.9243,0.0,0.78728,7e-05,22.7852]
[1776772119229,50.42,76490.9243,0.0,0.78728,7e-05,22.7852]
[1776772119438,50.42,76490.9243,0.0,0.78728,7e-05,22.7852]
[1776772119482,50.42,76490.9243,0.0,0.78728,7e-05,22.78528]
[1776772120207,50.42,76490.9243,0.0,0.78728,7e-05,22.78528]
[1776772120240,50.42,76490.9243,0.0,0.78728,7e-05,22.78528]
[1776772120444,50.42,76490.9243,0.0,0.78728,7e-05,22.78528]
[1776772125777,50.42,76492.2329,0.0,0.78737,7e-05,22.7801]
[1776772126809,50.42,76491.3157,0.0,0.7873,7e-05,22.78411]
[1776772126944,50.42,76491.3157,0.0,0.7873,7e-05,22.78411]
[1776772127779,50.42,76491.47,0.0,0.78731,7e-05,22.78351]
[1776772132784,50.42,76492.15,0.0,0.78735,7e-05,22.78094]
[1776772135803,50.42,76492.15,0.0,0.78735,7e-05,22.78094]
[1776772135855,50.42,76492.15,0.0,0.78735,7e-05,22.78094]
[1776772135937,50.42,76492.15,0.0,0.78735,7e-05,22.78094]
[1776772137196,50.43,76493.3671,0.0,0.78744,7e-05,22.776]
[1776772137249,50.43,76493.3671,0.0,0.78744,7e-05,22.776]
[1776772137439,50.43,76493.3671,0.0,0.78744,7e-05,22.776]
[1776772137536,50.43,76493.3671,0.0,0.78744,7e-05,22.77608]
[1776772142795,50.43,76496.5443,0.0,0.78766,7e-05,22.7629]
[1776772142847,50.43,76496.5443,0.0,0.78766,7e-05,22.7629]
[1776772142897,50.43,76496.5443,0.0,0.78766,7e-05,22.7629]
[1776772142947,50.43,76496.5443,0.0,0.78766,7e-05,22.7629]
[1776772143248,50.43,76496.5443,0.0,0.78766,7e-05,22.7629]
[1776772143443,50.43,76496.5443,0.0,0.78766,7e-05,22.7629]
[1776772143544,50.43,76496.5443,0.0,0.78766,7e-05,22.76299]
[1776772148800,50.43,76496.8771,0.0,0.78768,7e-05,22.76202]
[1776772149881,50.43,76496.8614,0.0,0.78768,7e-05,22.76218]
[1776772149933,50.43,76496.8614,0.0,0.78768,7e-05,22.76218]
[1776772149937,50.43,76496.8614,0.0,0.78768,7e-05,22.76218]
[1776772151954,50.43,76495.8514,0.0,0.7876,7e-05,22.76669]
[1776772151965,50.43,76495.8514,0.0,0.7876,7e-05,22.76669]
[1776772152208,50.43,76495.8514,0.0,0.7876,7e-05,22.76669]
[1776772152805,50.43,76494.52,0.0,0.7875,7e-05,22.77249]
[1776772154490,50.43,76494.4686,0.0,0.7875,7e-05,22.77279]
[1776772159812,50.43,76494.1843,0.0,0.78747,7e-05,22.77446]
[1776772160813,50.43,76489.0657,0.0,0.78709,7e-05,22.79648]
[1776772161841,50.43,76487.1343,0.0,0.78695,7e-05,22.8048]
[1776772161890,50.43,76487.1343,0.0,0.78695,7e-05,22.8048]
[1776772161942,50.43,76487.1343,0.0,0.78695,7e-05,22.8048]
[1776772162815,50.43,76489.5714,0.0,0.78713,7e-05,22.7944]
[1776772167820,50.43,76487.5714,0.0,0.78698,7e-05,22.80322]
[1776772168312,50.43,76487.5714,0.0,0.78698,7e-05,22.80322]
[1776772168944,50.43,76487.5714,0.0,0.78698,7e-05,22.80324]
[1776772168991,50.43,76487.5714,0.0,0.78698,7e-05,22.80324]
[1776772169822,50.43,76481.3514,0.0,0.78652,7e-05,22.82991]
[1776772169868,50.43,76481.3514,0.0,0.78652,7e-05,22.82991]
[1776772169920,50.43,76481.3514,0.0,0.78652,7e-05,22.82991]
[1776772169943,50.43,76481.3514,0.0,0.78652,7e-05,22.82991]
[1776772170823,50.43,76481.4057,0.0,0.78652,7e-05,22.82969]
[1776772175828,50.43,76482.4786,0.0,0.78662,7e-05,22.82189]
[1776772176275,50.43,76482.4786,0.0,0.78662,7e-05,22.82189]
[1776772176327,50.43,76482.4786,0.0,0.78662,7e-05,22.82189]
[1776772176439,50.43,76482.4786,0.0,0.78662,7e-05,22.82189]
[1776772176538,50.43,76482.4786,0.0,0.78662,7e-05,22.82191]
[1776772177405,50.43,76482.4786,0.0,0.78662,7e-05,22.82191]
[1776772177435,50.43,76482.4786,0.0,0.78662,7e-05,22.82191]
[1776772177456,50.43,76482.4786,0.0,0.78662,7e-05,22.82191]
[1776772182835,50.44,76483.6986,0.0,0.78671,7e-05,22.81679]
[1776772183774,50.44,76483.6986,0.0,0.78671,7e-05,22.81679]
[1776772183936,50.44,76483.6986,0.0,0.78671,7e-05,22.81679]
[1776772186784,50.44,76483.5871,0.0,0.7867,7e-05,22.81733]
[1776772186836,50.44,76483.5871,0.0,0.7867,7e-05,22.81733]
[1776772186839,50.44,76484.2829,0.0,0.78675,7e-05,22.81438]
[1776772186940,50.44,76484.2829,0.0,0.78675,7e-05,22.81438]
[1776772188841,50.44,76484.1886,0.0,0.78674,7e-05,22.81483]
[1776772192765,50.44,76483.0386,0.0,0.78666,7e-05,22.81983]
[1776772192809,50.44,76483.0386,0.0,0.78666,7e-05,22.81983]
[1776772192940,50.44,76481.32,0.0,0.78653,7e-05,22.82721]
[1776772195177,50.44,76480.6129,0.0,0.78648,7e-05,22.83034]
[1776772195193,50.44,76480.6129,0.0,0.78648,7e-05,22.83034]
[1776772195423,50.44,76480.6129,0.0,0.78647,7e-05,22.83043]
[1776772200123,50.44,76480.4114,0.0,0.78645,7e-05,22.83157]
[1776772202657,50.44,76480.4114,0.0,0.78645,7e-05,22.83185]
[1776772202690,50.44,76480.4114,0.0,0.78645,7e-05,22.83185]
[1776772202758,50.44,76480.4114,0.0,0.78645,7e-05,22.83194]
[1776772204530,50.44,76480.8114,0.0,0.78648,7e-05,22.83032]
[1776772204539,50.44,76480.8114,0.0,0.78648,7e-05,22.83032]
[1776772204687,50.44,76480.8114,0.0,0.78648,7e-05,22.83032]
[1776772212440,50.44,76481.0629,0.0,0.78649,7e-05,22.82981]
[1776772213673,50.44,76481.0629,0.0,0.78648,7e-05,22.83009]
[1776772213693,50.44,76481.0629,0.0,0.78648,7e-05,22.83009]
[1776772213821,50.44,76481.0629,0.0,0.78648,7e-05,22.83018]
[1776772214981,50.44,76480.6557,0.0,0.78645,7e-05,22.83201]
[1776772215029,50.44,76480.6557,0.0,0.78645,7e-05,22.83201]
[1776772215193,50.44,76480.6557,0.0,0.78645,7e-05,22.83201]
[1776772218623,50.44,76478.7757,0.0,0.78631,7e-05,22.84032]
[1776772218674,50.44,76478.7757,0.0,0.78631,7e-05,22.84032]
[1776772218697,50.44,76478.7757,0.0,0.78631,7e-05,22.84032]
[1776772218776,50.44,76478.7757,0.0,0.78631,7e-05,22.84037]
[1776772219594,50.44,76487.0229,0.0,0.78691,7e-05,22.80512]
[1776772220462,50.44,76487.0229,0.0,0.78691,7e-05,22.80512]
[1776772220509,50.44,76487.0229,0.0,0.78691,7e-05,22.80512]
[1776772220689,50.44,76487.0229,0.0,0.78691,7e-05,22.80512]
[1776772222615,50.45,76491.6043,0.0,0.78724,7e-05,22.78571]
[1776772225307,50.45,76493.2171,0.0,0.78736,7e-05,22.77897]
[1776772225311,50.45,76493.2171,0.0,0.78736,7e-05,22.77897]
[1776772225448,50.45,76493.2171,0.0,0.78736,7e-05,22.77897]
[1776772225636,50.45,76493.2171,0.0,0.78736,7e-05,22.77906]
[1776772227667,50.45,76493.7043,0.0,0.78739,7e-05,22.77707]
[1776772227692,50.45,76493.7043,0.0,0.78739,7e-05,22.77707]
[1776772227712,50.45,76493.7043,0.0,0.78739,7e-05,22.77707]
[1776772228729,50.45,76493.7043,0.0,0.78739,7e-05,22.77716]
[1776772228935,50.45,76493.7043,0.0,0.78739,7e-05,22.77726]
[1776772230406,50.45,76493.7043,0.0,0.78739,7e-05,22.77735]
[1776772230416,50.45,76493.7043,0.0,0.78739,7e-05,22.77735]
[1776772230445,50.45,76493.7043,0.0,0.78739,7e-05,22.77735]
[1776772230671,50.45,76493.7043,0.0,0.78739,7e-05,22.77744]
[1776772235706,50.45,76497.9471,0.0,0.78771,7e-05,22.75649]
[1776772237731,50.45,76498.0229,0.0,0.78771,7e-05,22.7563]
[1776772237784,50.45,76498.0229,0.0,0.78771,7e-05,22.7563]
[1776772237936,50.45,76498.0229,0.0,0.78771,7e-05,22.75606]
[1776772239734,50.45,76504.0057,0.0,0.78816,7e-05,22.72989]
[1776772243767,50.44,76498.7686,0.0,0.78779,7e-05,22.75138]
[1776772248802,50.44,76495.6614,0.0,0.78759,7e-05,22.76335]
[1776772252544,50.44,76496.8529,0.0,0.78769,7e-05,22.75745]
[1776772252550,50.44,76496.8529,0.0,0.78769,7e-05,22.75745]
[1776772252692,50.44,76496.8529,0.0,0.78769,7e-05,22.75745]
[1776772256862,50.43,76501.7643,0.0,0.78807,7e-05,22.73513]
[1776772258864,50.43,76502.3429,0.0,0.78811,7e-05,22.73241]
[1776772258916,50.43,76502.3429,0.0,0.78812,7e-05,22.73217]
[1776772258939,50.43,76502.3429,0.0,0.78812,7e-05,22.73217]
[1776772264917,50.43,76508.1529,0.0,0.78856,7e-05,22.70588]
[1776772265918,50.42,76516.9771,0.0,0.78921,7e-05,22.66773]
[1776772267145,50.42,76517.1271,0.0,0.78922,7e-05,22.66693]
[1776772267208,50.42,76517.1271,0.0,0.78922,7e-05,22.66693]
[1776772267434,50.42,76517.1271,0.0,0.78922,7e-05,22.66693]
[1776772269854,50.42,76517.6729,0.0,0.78927,7e-05,22.66428]
[1776772269943,50.42,76517.8743,0.0,0.78928,7e-05,22.66326]
[1776772275928,50.42,76517.6514,0.0,0.78928,7e-05,22.66331]
[1776772280589,50.42,76517.6829,0.0,0.78929,7e-05,22.66258]
[1776772280641,50.42,76517.6829,0.0,0.78929,7e-05,22.66258]
[1776772280692,50.42,76517.6829,0.0,0.78929,7e-05,22.66258]
[1776772285937,50.41,76514.9986,0.0,0.78911,7e-05,22.67322]
[1776772290515,50.41,76514.8429,0.0,0.78911,7e-05,22.67325]
[1776772290566,50.41,76514.8429,0.0,0.78911,7e-05,22.67325]
[1776772290694,50.41,76514.8429,0.0,0.78911,7e-05,22.67325]
[1776772295948,50.41,76516.4486,0.0,0.78926,7e-05,22.66214]
[1776772300954,50.41,76516.8814,0.0,0.78931,7e-05,22.65955]
[1776772305959,50.4,76517.0957,0.0,0.78933,7e-05,22.65791]
[1776772311965,50.4,76516.4514,0.0,0.7893,7e-05,22.65985]
[1776772316970,50.4,76516.0629,0.0,0.78928,7e-05,22.66081]
[1776772321975,50.39,76517.5829,0.0,0.7894,7e-05,22.65356]
[1776772326980,50.39,76517.8457,0.0,0.78943,7e-05,22.65177]
[1776772328982,50.39,76509.91,0.0,0.78886,7e-05,22.68565]
[1776772329955,50.39,76509.91,0.0,0.78886,7e-05,22.68565]
[1776772330007,50.39,76506.9814,0.0,0.78865,7e-05,22.69807]
[1776772330202,50.39,76506.9814,0.0,0.78865,7e-05,22.69807]
[1776772336990,50.39,76504.54,0.0,0.78849,7e-05,22.70723]
[1776772337991,50.38,76499.5286,0.0,0.78813,7e-05,22.72858]
[1776772338364,50.38,76499.5286,0.0,0.78813,7e-05,22.72858]
[1776772338444,50.38,76499.5286,0.0,0.78813,7e-05,22.72858]
[1776772343997,50.38,76498.8943,0.0,0.7881,7e-05,22.72998]
[1776772349002,50.38,76498.0986,0.0,0.78806,7e-05,22.73229]
[1776772355008,50.37,76494.8929,0.0,0.78787,7e-05,22.74146]
[1776772357928,50.37,76493.7929,0.0,0.78779,7e-05,22.74569]
[1776772357946,50.37,76493.7929,0.0,0.78779,7e-05,22.74569]
[1776772357979,50.37,76493.7929,0.0,0.78779,7e-05,22.74569]
[1776772358011,50.37,76488.1914,0.0,0.78738,7e-05,22.76995]
[1776772361295,50.37,76488.1329,0.0,0.78737,7e-05,22.77074]
[1776772361439,50.37,76488.1329,0.0,0.78737,7e-05,22.77074]
[1776772368022,50.38,76490.7257,0.0,0.78754,7e-05,22.76087]
[1776772371540,50.38,76490.8657,0.0,0.78754,7e-05,22.76063]
[1776772371696,50.38,76490.8657,0.0,0.78754,7e-05,22.76063]
[1776772371737,50.38,76490.8657,0.0,0.78754,7e-05,22.76063]
[1776772371744,50.38,76490.8657,0.0,0.78754,7e-05,22.76081]
[1776772373027,50.38,76501.0757,0.0,0.78828,7e-05,22.71707]
[1776772374672,50.38,76500.9886,0.0,0.78828,7e-05,22.71762]
[1776772374691,50.38,76500.9886,0.0,0.78828,7e-05,22.71762]
[1776772380734,50.38,76501.4714,0.0,0.78829,7e-05,22.71676]
[1776772385768,50.39,76499.9414,0.0,0.78817,7e-05,22.72417]
[1776772391045,50.39,76499.2971,0.0,0.78811,7e-05,22.72774]
[1776772395205,50.39,76499.3243,0.0,0.7881,7e-05,22.72792]
[1776772395439,50.39,76499.3243,0.0,0.7881,7e-05,22.72792]
[1776772395445,50.39,76499.3243,0.0,0.7881,7e-05,22.72792]
[1776772396846,50.39,76514.26,0.0,0.7892,7e-05,22.66332]
[1776772402056,50.39,76513.6514,0.0,0.78917,7e-05,22.6652]
[1776772404539,50.39,76513.5971,0.0,0.78917,7e-05,22.66513]
[1776772404691,50.39,76513.5971,0.0,0.78917,7e-05,22.66513]
[1776772407923,50.38,76501.23,0.0,0.78828,7e-05,22.71765]
[1776772410521,50.38,76501.4814,0.0,0.7883,7e-05,22.71615]
[1776772410573,50.38,76501.4814,0.0,0.7883,7e-05,22.71615]
[1776772410702,50.38,76501.4814,0.0,0.7883,7e-05,22.71615]
[1776772415979,50.38,76499.0757,0.0,0.78817,7e-05,22.72192]
[1776772421075,50.37,76496.6757,0.0,0.78801,7e-05,22.73114]
[1776772424023,50.37,76496.6757,0.0,0.78801,7e-05,22.73069]
[1776772424075,50.37,76496.6757,0.0,0.78801,7e-05,22.73069]
[1776772424198,50.37,76495.8343,0.0,0.78796,7e-05,22.73409]
[1776772429320,50.37,76497.3371,0.0,0.78808,7e-05,22.7265]
[1776772435760,50.36,76497.0429,0.0,0.78807,7e-05,22.72712]
[1776772435812,50.36,76497.0429,0.0,0.78807,7e-05,22.72712]
[1776772435940,50.36,76497.0429,0.0,0.78807,7e-05,22.72712]
[1776772441095,50.36,76496.8271,0.0,0.78809,7e-05,22.72611]
[1776772443097,50.35,76492.8086,0.0,0.7878,7e-05,22.74295]
[1776772443582,50.35,76492.8086,0.0,0.7878,7e-05,22.74295]
[1776772443625,50.35,76492.8086,0.0,0.7878,7e-05,22.74295]
[1776772443702,50.35,76492.8086,0.0,0.7878,7e-05,22.74295]
[1776772445101,50.35,76480.9514,0.0,0.78693,7e-05,22.7938]
[1776772448888,50.36,76477.9214,0.0,0.7867,7e-05,22.80723]
[1776772448936,50.36,76477.9214,0.0,0.7867,7e-05,22.80723]
[1776772450673,50.36,76476.2214,0.0,0.78657,7e-05,22.81478]
[1776772457113,50.36,76475.3257,0.0,0.78649,7e-05,22.81948]
[1776772462118,50.36,76474.8071,0.0,0.78644,7e-05,22.82229]
[1776772464988,50.36,76473.8871,0.0,0.78637,7e-05,22.82646]
[1776772464998,50.36,76473.8871,0.0,0.78637,7e-05,22.82646]
[1776772465193,50.36,76473.8871,0.0,0.78637,7e-05,22.82657]
[1776772472128,50.37,76471.45,0.0,0.7862,7e-05,22.83443]
[1776772474187,50.37,76471.4557,0.0,0.7862,7e-05,22.8346]
[1776772474239,50.37,76471.4557,0.0,0.7862,7e-05,22.8346]
[1776772474440,50.37,76471.4557,0.0,0.7862,7e-05,22.8346]
[1776772480136,50.37,76474.3086,0.0,0.7864,7e-05,22.82301]
[1776772485143,50.37,76469.7686,0.0,0.78605,7e-05,22.84299]
[1776772490148,50.37,76470.3243,0.0,0.78609,7e-05,22.84105]
[1776772497155,50.38,76474.8014,0.0,0.78641,7e-05,22.82249]
[1776772502160,50.38,76472.1671,0.0,0.78621,7e-05,22.8343]
[1776772507165,50.38,76470.3771,0.0,0.78607,7e-05,22.84241]
[1776772512170,50.38,76468.8614,0.0,0.78595,7e-05,22.84931]
[1776772519177,50.38,76469.1957,0.0,0.78596,7e-05,22.84841]
[1776772521179,50.38,76473.3429,0.0,0.78627,7e-05,22.8308]
[1776772526184,50.39,76479.1229,0.0,0.78668,7e-05,22.80661]
[1776772531788,50.39,76480.4229,0.0,0.78679,7e-05,22.79832]
[1776772534192,50.39,76493.4171,0.0,0.78775,7e-05,22.74235]
[1776772535816,50.39,76500.3829,0.0,0.78825,7e-05,22.71269]
[1776772536823,50.39,76492.8871,0.0,0.7877,7e-05,22.74505]
[1776772538838,50.39,76488.2671,0.0,0.78736,7e-05,22.76512]
[1776772543873,50.39,76484.78,0.0,0.78709,7e-05,22.78056]
[1776772548908,50.39,76480.5657,0.0,0.78678,7e-05,22.79922]
[1776772553943,50.4,76484.7329,0.0,0.78707,7e-05,22.78204]
[1776772558978,50.4,76488.7271,0.0,0.78736,7e-05,22.76513]
[1776772561999,50.4,76483.65,0.0,0.78698,7e-05,22.78708]
[1776772564013,50.4,76479.4386,0.0,0.78667,7e-05,22.8054]
[1776772569047,50.4,76478.6171,0.0,0.7866,7e-05,22.8095]
[1776772570055,50.4,76473.5871,0.0,0.78623,7e-05,22.83115]
[1776772572069,50.4,76467.8614,0.0,0.78581,7e-05,22.8558]
[1776772577104,50.4,76468.7129,0.0,0.78586,7e-05,22.85248]
[1776772582139,50.4,76468.5257,0.0,0.78584,7e-05,22.8536]
[1776772584153,50.4,76458.0843,0.0,0.78507,7e-05,22.89828]
[1776772585160,50.4,76453.4443,0.0,0.78473,7e-05,22.91808]
[1776772587174,50.4,76443.3171,0.0,0.78398,7e-05,22.9612]
[1776772590231,50.4,76444.2171,0.0,0.78405,7e-05,22.95724]
[1776772590247,50.4,76444.3286,0.0,0.78406,7e-05,22.95671]
[1776772594230,50.4,76443.3443,0.0,0.78401,7e-05,22.95745]
[1776772594251,50.4,76443.1986,0.0,0.784,7e-05,22.95801]
[1776772599256,50.4,76446.3771,0.0,0.78424,7e-05,22.94417]
[1776772604261,50.4,76444.2514,0.0,0.78409,7e-05,22.95299]
[1776772609266,50.4,76444.0629,0.0,0.78408,7e-05,22.95352]
[1776772614271,50.4,76443.0057,0.0,0.784,7e-05,22.95773]
[1776772619276,50.4,76441.6771,0.0,0.78391,7e-05,22.96309]
[1776772624280,50.39,76441.3886,0.0,0.78389,7e-05,22.96399]
[1776772629285,50.39,76440.9929,0.0,0.78387,7e-05,22.96533]
[1776772634290,50.39,76440.88,0.0,0.78387,7e-05,22.96547]
[1776772635291,50.39,76448.1286,0.0,0.7844,7e-05,22.93449]
[1776772636292,50.39,76461.0529,0.0,0.78536,7e-05,22.87927]
[1776772640296,50.39,76466.4614,0.0,0.78576,7e-05,22.85629]
[1776772645301,50.39,76466.1271,0.0,0.78573,7e-05,22.85801]
[1776772649305,50.39,76471.4814,0.0,0.78612,7e-05,22.83536]
[1776772654310,50.4,76472.1357,0.0,0.78618,7e-05,22.82972]
[1776772659315,50.4,76471.9929,0.0,0.78616,7e-05,22.83079]
[1776772664320,50.4,76470.7386,0.0,0.78607,7e-05,22.83627]
[1776772669325,50.4,76470.2986,0.0,0.78603,7e-05,22.83823]
[1776772674329,50.4,76470.91,0.0,0.78608,7e-05,22.83569]
[1776772679334,50.4,76473.42,0.0,0.78626,7e-05,22.82506]
[1776772684339,50.4,76472.6714,0.0,0.7862,7e-05,22.82841]
[1776772687469,50.4,76472.75,0.0,0.78621,7e-05,22.82815]
[1776772688349,50.4,76489.0729,0.0,0.78741,7e-05,22.75794]
[1776772689350,50.4,76497.7757,0.0,0.78805,7e-05,22.72069]
[1776772690540,50.4,76499.4429,0.0,0.78817,7e-05,22.71368]
[1776772691352,50.4,76499.5129,0.0,0.78817,7e-05,22.71355]
[1776772696950,50.41,76499.3114,0.0,0.78814,7e-05,22.71539]
[1776772701985,50.41,76499.7214,0.0,0.78816,7e-05,22.71445]
[1776772707020,50.41,76495.8586,0.0,0.78786,7e-05,22.7318]
[1776772712055,50.41,76498.02,0.0,0.78803,7e-05,22.71999]
[1776772717090,50.41,76503.4943,0.0,0.78843,7e-05,22.69654]
[1776772722125,50.41,76503.9986,0.0,0.78847,7e-05,22.69376]
[1776772727221,50.41,76505.9343,0.0,0.78862,7e-05,22.68504]
[1776772733201,50.41,76505.6814,0.0,0.78861,7e-05,22.68546]
[1776772738398,50.41,76505.0443,0.0,0.78857,7e-05,22.68771]
[1776772744279,50.4,76504.63,0.0,0.78855,7e-05,22.68892]
[1776772749314,50.4,76504.34,0.0,0.78854,7e-05,22.6897]
[1776772754348,50.4,76502.9714,0.0,0.78845,7e-05,22.69507]
[1776772759419,50.4,76503.31,0.0,0.78848,7e-05,22.6931]
[1776772764420,50.4,76497.7971,0.0,0.78809,7e-05,22.71626]
[1776772769428,50.39,76498.0029,0.0,0.78811,7e-05,22.71473]
[1776772774433,50.39,76498.79,0.0,0.7882,7e-05,22.70745]
[1776772779438,50.39,76500.6786,0.0,0.78835,7e-05,22.69876]
[1776772783442,50.39,76492.1857,0.0,0.78772,7e-05,22.73553]
[1776772784443,50.39,76482.0071,0.0,0.78697,7e-05,22.7794]
[1776772785956,50.39,76479.2171,0.0,0.78676,7e-05,22.79151]
[1776772786147,50.39,76479.2171,0.0,0.78676,7e-05,22.79151]
[1776772786445,50.39,76477.7557,0.0,0.78665,7e-05,22.79791]
[1776772789926,50.39,76473.62,0.0,0.78634,7e-05,22.81601]
[1776772795454,50.4,76475.9457,0.0,0.7865,7e-05,22.80667]
[1776772800459,50.4,76477.86,0.0,0.78663,7e-05,22.79904]
[1776772801460,50.4,76483.9857,0.0,0.78708,7e-05,22.77278]
[1776772804247,50.4,76479.0929,0.0,0.78672,7e-05,22.7938]
[1776772804438,50.4,76479.0929,0.0,0.78672,7e-05,22.7938]
[1776772804463,50.4,76479.7714,0.0,0.78677,7e-05,22.79089]
[1776772804511,50.4,76479.7714,0.0,0.78677,7e-05,22.79089]
[1776772807273,50.4,76478.5714,0.0,0.78668,7e-05,22.79604]
[1776772807440,50.4,76478.5714,0.0,0.78668,7e-05,22.79604]
[1776772807466,50.4,76478.5714,0.0,0.78668,7e-05,22.79603]
[1776772809468,50.4,76495.94,0.0,0.78796,7e-05,22.72152]
[1776772812765,50.4,76502.42,0.0,0.78843,7e-05,22.6939]
[1776772814779,50.4,76510.93,0.0,0.78905,7e-05,22.65748]
[1776772816793,50.4,76510.0,0.0,0.78898,7e-05,22.66149]
[1776772821186,50.4,76510.43,0.0,0.78901,7e-05,22.66009]
[1776772821285,50.4,76510.43,0.0,0.78901,7e-05,22.66009]
[1776772821437,50.4,76510.43,0.0,0.78901,7e-05,22.66009]
[1776772821287,50.4,76508.44,0.0,0.78886,7e-05,22.66895]
[1776772822835,50.4,76498.93,0.0,0.78816,7e-05,22.71001]
[1776772826638,50.4,76498.19,0.0,0.7881,7e-05,22.71344]
[1776772826642,50.4,76498.19,0.0,0.7881,7e-05,22.71344]
[1776772826686,50.4,76498.19,0.0,0.7881,7e-05,22.71344]
[1776772826863,50.4,76498.86,0.0,0.78815,7e-05,22.71064]
[1776772831898,50.41,76499.92,0.0,0.78824,7e-05,22.70323]
[1776772837940,50.41,76502.88,0.0,0.78845,7e-05,22.69106]
[1776772840961,50.41,76510.93,0.0,0.78903,7e-05,22.65673]
[1776772845996,50.41,76504.99,0.0,0.78859,7e-05,22.68236]
[1776772847003,50.41,76490.88,0.0,0.78756,7e-05,22.74315]
[1776772848013,50.41,76477.31,0.0,0.78656,7e-05,22.8015]
[1776772849019,50.41,76476.96,0.0,0.78653,7e-05,22.80304]
[1776772850026,50.41,76477.16,0.0,0.78655,7e-05,22.80215]
[1776772852260,50.41,76477.2,0.0,0.78655,7e-05,22.80194]
[1776772852318,50.41,76477.2,0.0,0.78655,7e-05,22.80194]
[1776772852436,50.41,76477.2,0.0,0.78655,7e-05,22.80194]
[1776772852377,50.41,76477.2,0.0,0.78655,7e-05,22.80188]
[1776772858117,50.41,76477.46,0.0,0.78657,7e-05,22.80063]
[1776772863176,50.41,76480.08,0.0,0.78676,7e-05,22.78996]
[1776772864184,50.41,76490.54,0.0,0.78753,7e-05,22.74497]
[1776772865190,50.41,76493.29,0.0,0.78773,7e-05,22.73312]
[1776772870503,50.41,76493.61,0.0,0.78775,7e-05,22.73168]
[1776772870555,50.41,76493.68,0.0,0.78776,7e-05,22.73135]
[1776772870687,50.41,76493.68,0.0,0.78776,7e-05,22.73135]
[1776772871232,50.41,76493.52,0.0,0.78775,7e-05,22.73201]
[1776772877274,50.41,76493.13,0.0,0.78772,7e-05,22.73352]
[1776772878281,50.41,76483.71,0.0,0.78703,7e-05,22.77394]
[1776772880295,50.41,76474.85,0.0,0.78638,7e-05,22.81175]
[1776772883900,50.41,76476.6,0.0,0.78652,7e-05,22.80387]
[1776772883904,50.41,76476.6,0.0,0.78652,7e-05,22.80387]
[1776772883939,50.41,76476.6,0.0,0.78652,7e-05,22.80387]
[1776772884323,50.41,76477.28,0.0,0.78657,7e-05,22.80084]
[1776772889358,50.41,76484.89,0.0,0.78714,7e-05,22.76769]
[1776772890365,50.41,76491.1,0.0,0.78759,7e-05,22.74096]
[1776772894333,50.4,76492.33,0.0,0.78771,7e-05,22.73211]
[1776772894340,50.4,76492.33,0.0,0.78771,7e-05,22.73211]
[1776772894436,50.4,76492.33,0.0,0.78771,7e-05,22.73211]
[1776772894537,50.4,76492.26,0.0,0.78771,7e-05,22.73191]
[1776772901442,50.4,76492.24,0.0,0.78774,7e-05,22.73028]
[1776772905626,50.39,76489.54,0.0,0.78755,7e-05,22.74114]
[1776772905470,50.39,76506.33,0.0,0.78878,7e-05,22.6689]
[1776772906477,50.39,76501.76,0.0,0.78845,7e-05,22.68815]
[1776772908492,50.39,76513.53,0.0,0.78932,7e-05,22.63707]
[1776772909070,50.39,76513.53,0.0,0.78932,7e-05,22.63707]
[1776772914535,50.39,76507.89,0.0,0.78892,7e-05,22.66053]
[1776772917557,50.39,76521.75,0.0,0.78994,7e-05,22.60029]
[1776772918564,50.39,76521.28,0.0,0.78991,7e-05,22.60224]
[1776772920578,50.38,76514.57,0.0,0.78942,7e-05,22.63103]
[1776772922592,50.38,76513.42,0.0,0.78934,7e-05,22.63574]
[1776772925048,50.38,76512.23,0.0,0.78926,7e-05,22.64074]
[1776772925140,50.38,76512.23,0.0,0.78926,7e-05,22.64074]
[1776772925193,50.38,76512.23,0.0,0.78926,7e-05,22.64074]
[1776772925291,50.38,76509.18,0.0,0.78904,7e-05,22.65361]
[1776772927632,50.38,76500.37,0.0,0.7884,7e-05,22.69126]
[1776772929609,50.38,76500.47,0.0,0.78841,7e-05,22.69063]
[1776772929651,50.38,76500.47,0.0,0.78841,7e-05,22.69063]
[1776772929695,50.38,76500.47,0.0,0.78841,7e-05,22.69063]
[1776772929710,50.38,76500.33,0.0,0.7884,7e-05,22.69104]
[1776772930653,50.38,76493.78,0.0,0.78792,7e-05,22.71904]
[1776772931664,50.38,76484.1,0.0,0.78722,7e-05,22.76043]
[1776772933674,50.38,76481.68,0.0,0.78703,7e-05,22.77116]
[1776772937617,50.38,76484.17,0.0,0.78721,7e-05,22.76081]
[1776772937670,50.38,76484.17,0.0,0.78721,7e-05,22.76081]
[1776772937691,50.38,76484.17,0.0,0.78721,7e-05,22.76081]
[1776772937702,50.38,76483.85,0.0,0.78718,7e-05,22.76254]
[1776772942737,50.39,76503.39,0.0,0.7886,7e-05,22.67937]
[1776772943744,50.4,76509.96,0.0,0.78904,7e-05,22.65381]
[1776772949507,50.44,76510.11,0.0,0.78887,7e-05,22.66477]
[1776772949554,50.44,76510.11,0.0,0.78887,7e-05,22.66477]
[1776772949608,50.43,76510.86,0.0,0.78897,7e-05,22.65845]
[1776772949692,50.43,76510.86,0.0,0.78897,7e-05,22.65845]
[1776772954821,50.4,76508.69,0.0,0.78895,7e-05,22.65703]
[1776772961096,50.38,76508.86,0.0,0.78905,7e-05,22.65086]
[1776772961105,50.38,76508.86,0.0,0.78905,7e-05,22.65086]
[1776772961202,50.38,76508.86,0.0,0.78905,7e-05,22.65086]
[1776772961296,50.38,76508.86,0.0,0.78904,7e-05,22.65143]
[1776772966906,50.43,76507.21,0.0,0.78869,7e-05,22.67287]
[1776772971733,50.44,76505.58,0.0,0.78855,7e-05,22.68097]
[1776772971842,50.44,76505.58,0.0,0.78855,7e-05,22.68097]
[1776772971939,50.44,76505.58,0.0,0.78855,7e-05,22.68097]
[1776772971943,50.44,76504.91,0.0,0.7885,7e-05,22.68411]
[1776772974965,50.44,76497.7,0.0,0.78796,7e-05,22.71586]
[1776772975972,50.44,76491.27,0.0,0.78748,7e-05,22.74369]
[1776772979248,50.44,76491.0,0.0,0.78746,7e-05,22.74522]
[1776772979291,50.44,76491.0,0.0,0.78746,7e-05,22.74522]
[1776772979435,50.44,76491.0,0.0,0.78746,7e-05,22.74522]
[1776772979537,50.45,76490.87,0.0,0.78744,7e-05,22.74615]
[1776772984588,50.45,76489.26,0.0,0.78732,7e-05,22.7536]
[1776772984643,50.45,76489.26,0.0,0.78732,7e-05,22.7536]
[1776772984695,50.45,76489.79,0.0,0.78735,7e-05,22.7515]
[1776772985038,50.45,76489.81,0.0,0.78735,7e-05,22.7516]
[1776772990072,50.45,76489.17,0.0,0.78729,7e-05,22.75522]
[1776772991634,50.45,76489.17,0.0,0.78729,7e-05,22.75522]
[1776772991692,50.45,76489.42,0.0,0.78731,7e-05,22.75432]
[1776772991703,50.45,76489.42,0.0,0.78731,7e-05,22.75432]
[1776772991938,50.45,76489.42,0.0,0.78731,7e-05,22.75432]
[1776772992086,50.45,76489.43,0.0,0.7873,7e-05,22.75445]
[1776772995106,50.46,76484.02,0.0,0.7869,7e-05,22.77813]
[1776773000142,50.46,76485.36,0.0,0.78699,7e-05,22.77307]
[1776773002821,50.46,76485.25,0.0,0.78698,7e-05,22.77368]
[1776773002873,50.46,76485.25,0.0,0.78698,7e-05,22.77368]
[1776773002942,50.46,76485.25,0.0,0.78698,7e-05,22.77368]
[1776773003163,50.46,76485.37,0.0,0.78698,7e-05,22.77345]
[1776773009205,50.46,76485.81,0.0,0.787,7e-05,22.77242]
[1776773013293,50.46,76488.06,0.0,0.78718,7e-05,22.7599]
[1776773013407,50.46,76488.06,0.0,0.78718,7e-05,22.7599]
[1776773013440,50.46,76488.06,0.0,0.78718,7e-05,22.7599]
[1776773013508,50.47,76486.12,0.0,0.78703,7e-05,22.76852]
[1776773013948,50.47,76486.12,0.0,0.78703,7e-05,22.76852]
[1776773014197,50.47,76486.12,0.0,0.78703,7e-05,22.76852]
[1776773014240,50.47,76484.62,0.0,0.78692,7e-05,22.77495]
[1776773017261,50.47,76479.68,0.0,0.78655,7e-05,22.79653]
[1776773020161,50.47,76478.54,0.0,0.78646,7e-05,22.80154]
[1776773020195,50.47,76478.54,0.0,0.78646,7e-05,22.80154]
[1776773020213,50.47,76478.54,0.0,0.78646,7e-05,22.80154]
[1776773020282,50.47,76478.36,0.0,0.78645,7e-05,22.80252]
[1776773023031,50.47,76478.44,0.0,0.78645,7e-05,22.80228]
[1776773023193,50.47,76478.44,0.0,0.78645,7e-05,22.80228]
[1776773023303,50.47,76476.29,0.0,0.78629,7e-05,22.81169]
[1776773024310,50.47,76466.76,0.0,0.78559,7e-05,22.85256]
[1776773025317,50.47,76459.65,0.0,0.78506,7e-05,22.88302]
[1776773026324,50.47,76458.7,0.0,0.78499,7e-05,22.88712]
[1776773028856,50.47,76458.12,0.0,0.78495,7e-05,22.88958]
[1776773028908,50.47,76458.12,0.0,0.78495,7e-05,22.88958]
[1776773028940,50.47,76458.12,0.0,0.78495,7e-05,22.88958]
[1776773029345,50.47,76457.67,0.0,0.78491,7e-05,22.89148]
[1776773034380,50.47,76456.91,0.0,0.78486,7e-05,22.8946]
[1776773036394,50.47,76465.96,0.0,0.78553,7e-05,22.85591]
[1776773037335,50.47,76465.96,0.0,0.78553,7e-05,22.85591]
[1776773037344,50.47,76465.96,0.0,0.78553,7e-05,22.85591]
[1776773037440,50.47,76465.96,0.0,0.78553,7e-05,22.85591]
[1776773037481,50.47,76466.14,0.0,0.78554,7e-05,22.85516]
[1776773041820,50.47,76462.53,0.0,0.78527,7e-05,22.87065]
[1776773041867,50.47,76462.53,0.0,0.78527,7e-05,22.87065]
[1776773041939,50.47,76462.53,0.0,0.78527,7e-05,22.87065]
[1776773042436,50.47,76462.19,0.0,0.78525,7e-05,22.87209]
[1776773046464,50.47,76456.84,0.0,0.78485,7e-05,22.89488]
[1776773046843,50.47,76456.84,0.0,0.78485,7e-05,22.89488]
[1776773046895,50.47,76456.84,0.0,0.78485,7e-05,22.89488]
[1776773046939,50.47,76456.84,0.0,0.78485,7e-05,22.89488]
[1776773047471,50.47,76456.81,0.0,0.78485,7e-05,22.89497]
[1776773051499,50.47,76445.92,0.0,0.78405,7e-05,22.94123]
[1776773052732,50.47,76443.12,0.0,0.78384,7e-05,22.95307]
[1776773052784,50.47,76443.12,0.0,0.78384,7e-05,22.95307]
[1776773052940,50.47,76443.12,0.0,0.78384,7e-05,22.95307]
[1776773053513,50.47,76440.86,0.0,0.78368,7e-05,22.96259]
[1776773054520,50.47,76430.13,0.0,0.78288,7e-05,23.00813]
[1776773055549,50.47,76414.48,0.0,0.78172,7e-05,23.07459]
[1776773056646,50.47,76414.48,0.0,0.78172,7e-05,23.07459]
[1776773056716,50.47,76406.82,0.0,0.78115,7e-05,23.10664]
[1776773059254,50.46,76409.1,0.0,0.78133,7e-05,23.09642]
[1776773059567,50.46,76401.98,0.0,0.7808,7e-05,23.12631]
[1776773060574,50.46,76395.5,0.0,0.78032,7e-05,23.15343]
[1776773063704,50.46,76392.07,0.0,0.78008,7e-05,23.16727]
[1776773063708,50.46,76385.67,0.0,0.7796,8e-05,23.19398]
[1776773065473,50.46,76382.2,0.0,0.77935,8e-05,23.20825]
[1776773065609,50.45,76384.23,0.0,0.77951,8e-05,23.19929]
[1776773067474,50.45,76384.08,0.0,0.7795,8e-05,23.19954]
[1776773067622,50.45,76387.94,0.0,0.7798,8e-05,23.18284]
[1776773072658,50.44,76390.83,0.0,0.78006,7e-05,23.16558]
[1776773074672,50.44,76396.25,0.0,0.78048,7e-05,23.14197]
[1776773077697,50.44,76405.86,0.0,0.78122,7e-05,23.10032]
[1776773078704,50.44,76410.88,0.0,0.7816,7e-05,23.07875]
[1776773079620,50.44,76410.88,0.0,0.7816,7e-05,23.07875]
[1776773079669,50.44,76410.88,0.0,0.7816,7e-05,23.07875]
[1776773079695,50.44,76410.88,0.0,0.7816,7e-05,23.07875]
[1776773079710,50.44,76411.21,0.0,0.78162,7e-05,23.07711]
[1776773085752,50.43,76411.55,0.0,0.78167,7e-05,23.07425]
[1776773089780,50.43,76416.09,0.0,0.78203,7e-05,23.05403]
[1776773092406,50.43,76415.38,0.0,0.78198,7e-05,23.05684]
[1776773092443,50.43,76415.38,0.0,0.78198,7e-05,23.05684]
[1776773092507,50.42,76416.03,0.0,0.78203,7e-05,23.05365]
[1776773095861,50.42,76416.44,0.0,0.78207,7e-05,23.05149]
[1776773102766,50.42,76417.17,0.0,0.78214,7e-05,23.04718]
[1776773102819,50.42,76415.42,0.0,0.78202,7e-05,23.05441]
[1776773102939,50.42,76415.42,0.0,0.78202,7e-05,23.05441]
[1776773103017,50.42,76415.02,0.0,0.78199,7e-05,23.0559]
[1776773105328,50.42,76412.04,0.0,0.78177,7e-05,23.06835]
[1776773108734,50.41,76405.91,0.0,0.78133,7e-05,23.09365]
[1776773108788,50.41,76405.98,0.0,0.78134,7e-05,23.0931]
[1776773108938,50.41,76405.98,0.0,0.78134,7e-05,23.0931]
[1776773108945,50.41,76405.91,0.0,0.78133,7e-05,23.09315]
[1776773111938,50.41,76411.14,0.0,0.78174,7e-05,23.07021]
[1776773116972,50.4,76412.81,0.0,0.78188,7e-05,23.06201]
[1776773118562,50.4,76412.81,0.0,0.78188,7e-05,23.06201]
[1776773118614,50.4,76412.81,0.0,0.78188,7e-05,23.06201]
[1776773118695,50.4,76412.81,0.0,0.78188,7e-05,23.06201]
[1776773118706,50.4,76413.4,0.0,0.78193,7e-05,23.05908]
[1776773123025,50.4,76423.62,0.0,0.78271,7e-05,23.0148]
[1776773124029,50.4,76434.69,0.0,0.78353,7e-05,22.96748]
[1776773125036,50.4,76434.21,0.0,0.7835,7e-05,22.96942]
[1776773128361,50.4,76433.93,0.0,0.78348,7e-05,22.9704]
[1776773128414,50.4,76433.93,0.0,0.78348,7e-05,22.9704]
[1776773133534,50.4,76435.78,0.0,0.78365,7e-05,22.95874]
[1776773133690,50.4,76435.78,0.0,0.78365,7e-05,22.95874]
[1776773133792,50.4,76435.75,0.0,0.78365,7e-05,22.95869]
[1776773134100,50.4,76441.46,0.0,0.78407,7e-05,22.93433]
[1776773139134,50.39,76441.69,0.0,0.78409,7e-05,22.93305]
[1776773144170,50.39,76444.92,0.0,0.78434,7e-05,22.91895]
[1776773148198,50.39,76449.47,0.0,0.78468,7e-05,22.89936]
[1776773151219,50.39,76442.85,0.0,0.78419,7e-05,22.92753]
[1776773156254,50.39,76443.39,0.0,0.78423,7e-05,22.92487]
[1776773160282,50.39,76447.67,0.0,0.78456,7e-05,22.90634]
[1776773165320,50.39,76448.32,0.0,0.78461,7e-05,22.90331]
[1776773170355,50.39,76445.13,0.0,0.78438,7e-05,22.91667]
[1776773172369,50.39,76439.5,0.0,0.78396,7e-05,22.94057]
[1776773175563,50.39,76429.57,0.0,0.78323,7e-05,22.98252]
[1776773180426,50.38,76434.03,0.0,0.78357,7e-05,22.96294]
[1776773185461,50.38,76434.76,0.0,0.78363,7e-05,22.95925]
[1776773191502,50.38,76437.83,0.0,0.78389,7e-05,22.94218]
[1776773193517,50.38,76448.08,0.0,0.78466,7e-05,22.89822]
[1776773198552,50.38,76443.18,0.0,0.7843,7e-05,22.91898]
[1776773202778,50.38,76448.31,0.0,0.78468,7e-05,22.89682]
[1776773206608,50.38,76455.67,0.0,0.78523,7e-05,22.86518]
[1776773208622,50.38,76460.29,0.0,0.78557,7e-05,22.84541]
[1776773212650,50.38,76465.06,0.0,0.78592,7e-05,22.82509]
[1776773217686,50.38,76464.33,0.0,0.78586,7e-05,22.82846]
[1776773222852,50.38,76464.54,0.0,0.78587,7e-05,22.82774]
[1776773222876,50.38,76453.51,0.0,0.78506,7e-05,22.87502]
[1776773223727,50.38,76452.13,0.0,0.78496,7e-05,22.88091]
[1776773225742,50.38,76447.44,0.0,0.78461,7e-05,22.90093]
[1776773226749,50.38,76442.48,0.0,0.78424,7e-05,22.92208]
[1776773231784,50.38,76441.52,0.0,0.78418,7e-05,22.92585]
[1776773236819,50.38,76439.88,0.0,0.78406,7e-05,22.93253]
[1776773238833,50.37,76444.32,0.0,0.78439,7e-05,22.91345]
[1776773240847,50.37,76439.83,0.0,0.78406,7e-05,22.93254]
[1776773245885,50.37,76442.76,0.0,0.78428,7e-05,22.91976]
[1776773249913,50.37,76448.88,0.0,0.78474,7e-05,22.89348]
[1776773253940,50.37,76454.72,0.0,0.78519,7e-05,22.8652]
[1776773258976,50.37,76452.65,0.0,0.78503,7e-05,22.87419]
[1776773259982,50.37,76445.0,0.0,0.78447,7e-05,22.90692]
[1776773265018,50.37,76444.54,0.0,0.78443,7e-05,22.90876]
[1776773271063,50.37,76441.75,0.0,0.78423,7e-05,22.92044]
[1776773276098,50.37,76442.26,0.0,0.78427,7e-05,22.91806]
[1776773277105,50.37,76448.1,0.0,0.78471,7e-05,22.89306]
[1776773281133,50.37,76456.95,0.0,0.78536,7e-05,22.85517]
[1776773283147,50.37,76463.32,0.0,0.78583,7e-05,22.82797]
[1776773285161,50.37,76469.65,0.0,0.7863,7e-05,22.80099]
[1776773287176,50.37,76474.0,0.0,0.78661,7e-05,22.78255]
[1776773291204,50.37,76478.57,0.0,0.78694,7e-05,22.76343]
[1776773295232,50.38,76482.6,0.0,0.78723,7e-05,22.74674]
[1776773300267,50.38,76481.41,0.0,0.78713,7e-05,22.75266]
[1776773304295,50.38,76485.52,0.0,0.78742,7e-05,22.73565]
[1776773309330,50.39,76484.03,0.0,0.7873,7e-05,22.74289]
[1776773314365,50.39,76485.04,0.0,0.78738,7e-05,22.73608]
[1776773319400,50.39,76481.35,0.0,0.7871,7e-05,22.75269]
[1776773324435,50.39,76482.39,0.0,0.78716,7e-05,22.74893]
[1776773329470,50.4,76484.32,0.0,0.78729,7e-05,22.74138]
[1776773335511,50.4,76482.36,0.0,0.78713,7e-05,22.75069]
[1776773340547,50.4,76480.47,0.0,0.78698,7e-05,22.75946]
[1776773345582,50.4,76473.96,0.0,0.78649,7e-05,22.78803]
[1776773346589,50.41,76464.1,0.0,0.78576,7e-05,22.8304]
[1776773348602,50.41,76462.03,0.0,0.78561,7e-05,22.83939]
[1776773349610,50.41,76457.52,0.0,0.78527,7e-05,22.85872]
[1776773351624,50.41,76448.14,0.0,0.78458,7e-05,22.89884]
[1776773353637,50.41,76439.81,0.0,0.78396,7e-05,22.93435]
[1776773356659,50.4,76437.02,0.0,0.78376,7e-05,22.94589]
[1776773359940,50.4,76441.99,0.0,0.78413,7e-05,22.92441]
[1776773365722,50.4,76446.97,0.0,0.78451,7e-05,22.90281]
[1776773370757,50.4,76445.64,0.0,0.78441,7e-05,22.90827]
[1776773375797,50.4,76445.12,0.0,0.7844,7e-05,22.90694]
[1776773378819,50.4,76449.58,0.0,0.78473,7e-05,22.88775]
[1776773383854,50.4,76450.71,0.0,0.78482,7e-05,22.88279]
[1776773385868,50.4,76456.18,0.0,0.78522,7e-05,22.85935]
[1776773389896,50.4,76460.38,0.0,0.78553,7e-05,22.84142]
[1776773394931,50.4,76460.09,0.0,0.78551,7e-05,22.84279]
[1776773399967,50.4,76459.25,0.0,0.78545,7e-05,22.84649]
[1776773401981,50.4,76454.98,0.0,0.78513,7e-05,22.86479]
[1776773405007,50.4,76446.71,0.0,0.78452,7e-05,22.90011]
[1776773406009,50.4,76438.11,0.0,0.78388,7e-05,22.93678]
[1776773407016,50.4,76433.88,0.0,0.78357,7e-05,22.95473]
[1776773409034,50.4,76424.55,0.0,0.78288,7e-05,22.99424]
[1776773410224,50.4,76422.14,0.0,0.7827,7e-05,23.00434]
[1776773411049,50.4,76421.63,0.0,0.78266,7e-05,23.00633]
[1776773412234,50.4,76420.18,0.0,0.78256,7e-05,23.01233]
[1776773413063,50.4,76420.5,0.0,0.78259,7e-05,23.01079]
[1776773415077,50.39,76413.8,0.0,0.78209,7e-05,23.03894]
[1776773420112,50.39,76418.76,0.0,0.78248,7e-05,23.01679]
[1776773421119,50.39,76425.31,0.0,0.78297,7e-05,22.98871]
[1776773426155,50.39,76419.55,0.0,0.78255,7e-05,23.01249]
[1776773428169,50.39,76416.74,0.0,0.78235,7e-05,23.02407]
[1776773430183,50.38,76405.68,0.0,0.78153,7e-05,23.07068]
[1776773434211,50.38,76400.51,0.0,0.78118,7e-05,23.08835]
[1776773438238,50.38,76395.11,0.0,0.78079,7e-05,23.11046]
[1776773440253,50.38,76389.45,0.0,0.78037,8e-05,23.13404]
[1776773445288,50.37,76390.89,0.0,0.7805,8e-05,23.12677]
[1776773448309,50.37,76396.84,0.0,0.78096,7e-05,23.1008]
[1776773455359,50.36,76396.94,0.0,0.78099,7e-05,23.09853]
[1776773461401,50.35,76394.58,0.0,0.78084,8e-05,23.10691]
[1776773466438,50.35,76398.41,0.0,0.78115,7e-05,23.08935]
[1776773471470,50.34,76400.02,0.0,0.78129,7e-05,23.08131]
[1776773475499,50.34,76394.91,0.0,0.78092,8e-05,23.10218]
[1776773480534,50.34,76394.22,0.0,0.78089,8e-05,23.10414]
[1776773486576,50.33,76394.22,0.0,0.78091,8e-05,23.10302]
[1776773490604,50.33,76385.37,0.0,0.78025,8e-05,23.13984]
[1776773493105,50.33,76387.36,0.0,0.78043,8e-05,23.1279]
[1776773493166,50.33,76387.36,0.0,0.78043,8e-05,23.1279]
[1776773493183,50.33,76390.33,0.0,0.78066,8e-05,23.11476]
[1776773493975,50.33,76390.33,0.0,0.78066,8e-05,23.11476]
[1776773494039,50.33,76388.68,0.0,0.78054,8e-05,23.12149]
[1776773497053,50.33,76385.64,0.0,0.78032,8e-05,23.1341]
[1776773497067,50.32,76384.43,0.0,0.78023,8e-05,23.13866]
[1776773498660,50.32,76376.6,0.0,0.77965,8e-05,23.17157]
[1776773501681,50.32,76373.95,0.0,0.77947,8e-05,23.18182]
[1776773504985,50.32,76371.65,0.0,0.7793,8e-05,23.19086]
[1776773504993,50.32,76371.65,0.0,0.7793,8e-05,23.19086]
[1776773505204,50.32,76371.65,0.0,0.7793,8e-05,23.19086]
[1776773510744,50.31,76370.81,0.0,0.77927,8e-05,23.19253]
[1776773516064,50.31,76371.12,0.0,0.7793,8e-05,23.19102]
[1776773516116,50.31,76371.12,0.0,0.7793,8e-05,23.19102]
[1776773516193,50.31,76371.12,0.0,0.7793,8e-05,23.19102]
[1776773518803,50.31,76366.29,0.0,0.77894,8e-05,23.21128]
[1776773520817,50.31,76350.99,0.0,0.77778,8e-05,23.27604]
[1776773521824,50.31,76346.07,0.0,0.77741,8e-05,23.29681]
[1776773522831,50.31,76344.8,0.0,0.77731,8e-05,23.30212]
[1776773524845,50.31,76339.72,0.0,0.77693,8e-05,23.32337]
[1776773526859,50.3,76346.52,0.0,0.77745,8e-05,23.29436]
[1776773529880,50.3,76353.52,0.0,0.77798,8e-05,23.26456]
[1776773530887,50.3,76358.81,0.0,0.77838,8e-05,23.2422]
[1776773531894,50.3,76363.42,0.0,0.77873,8e-05,23.22264]
[1776773536319,50.3,76364.97,0.0,0.77885,8e-05,23.21612]
[1776773536345,50.3,76364.97,0.0,0.77885,8e-05,23.21612]
[1776773536437,50.3,76364.97,0.0,0.77885,8e-05,23.21612]
[1776773540959,50.3,76369.18,0.0,0.77917,8e-05,23.19844]
[1776773543909,50.3,76369.47,0.0,0.77919,8e-05,23.1973]
[1776773543920,50.3,76369.47,0.0,0.77919,8e-05,23.1973]
[1776773543938,50.3,76369.47,0.0,0.77919,8e-05,23.1973]
[1776773549016,50.31,76368.78,0.0,0.77913,8e-05,23.20049]
[1776773549432,50.31,76368.78,0.0,0.77913,8e-05,23.20049]
[1776773549709,50.31,76368.78,0.0,0.77913,8e-05,23.20049]
[1776773560522,50.31,76371.58,0.0,0.77935,8e-05,23.18578]
[1776773560645,50.31,76371.58,0.0,0.77935,8e-05,23.18578]
[1776773560691,50.31,76371.58,0.0,0.77935,8e-05,23.18578]
[1776773563685,50.31,76372.22,0.0,0.7794,8e-05,23.18335]
[1776773563943,50.31,76372.22,0.0,0.7794,8e-05,23.18335]
[1776773570099,50.31,76372.22,0.0,0.77939,8e-05,23.18352]
[1776773570167,50.31,76364.75,0.0,0.77883,8e-05,23.21538]
[1776773571797,50.31,76368.0,0.0,0.77907,8e-05,23.20164]
[1776773571846,50.31,76368.0,0.0,0.77907,8e-05,23.20164]
[1776773572179,50.31,76357.72,0.0,0.77829,8e-05,23.24515]
[1776773573186,50.31,76347.55,0.0,0.77752,8e-05,23.28808]
[1776773573712,50.31,76347.55,0.0,0.77752,8e-05,23.28808]
[1776773574193,50.31,76342.31,0.0,0.77713,8e-05,23.31011]
[1776773575939,50.31,76343.93,0.0,0.77725,8e-05,23.30319]
[1776773575991,50.31,76343.93,0.0,0.77725,8e-05,23.30319]
[1776773576198,50.31,76343.93,0.0,0.77725,8e-05,23.30319]
[1776773578221,50.31,76333.86,0.0,0.77649,8e-05,23.34537]
[1776773578583,50.31,76333.86,0.0,0.77649,8e-05,23.34537]
[1776773579231,50.31,76331.24,0.0,0.7763,8e-05,23.35627]
[1776773581754,50.31,76332.88,0.0,0.77642,8e-05,23.34908]
[1776773582249,50.31,76335.16,0.0,0.7766,8e-05,23.33934]
[1776773582723,50.31,76335.16,0.0,0.7766,8e-05,23.33934]
[1776773582772,50.31,76335.16,0.0,0.7766,8e-05,23.33934]
[1776773582937,50.31,76335.16,0.0,0.7766,8e-05,23.33934]
[1776773585271,50.3,76342.05,0.0,0.77713,8e-05,23.30994]
[1776773587285,50.3,76349.07,0.0,0.77767,8e-05,23.28015]
[1776773589299,50.3,76353.29,0.0,0.77799,8e-05,23.26224]
[1776773590306,50.3,76357.97,0.0,0.77834,8e-05,23.24243]
[1776773591226,50.3,76357.97,0.0,0.77834,8e-05,23.24243]
[1776773591248,50.3,76357.97,0.0,0.77834,8e-05,23.24243]
[1776773591452,50.3,76357.97,0.0,0.77834,8e-05,23.24242]
[1776773597356,50.3,76357.1,0.0,0.77828,8e-05,23.246]
[1776773601384,50.3,76367.8,0.0,0.77909,8e-05,23.20066]
[1776773602391,50.3,76369.89,0.0,0.77924,8e-05,23.19185]
[1776773604494,50.3,76372.04,0.0,0.77941,8e-05,23.18279]
[1776773604546,50.3,76372.04,0.0,0.77941,8e-05,23.18279]
[1776773604700,50.3,76372.04,0.0,0.77941,8e-05,23.18279]
[1776773610448,50.3,76371.14,0.0,0.77933,8e-05,23.18698]
[1776773614173,50.3,76372.43,0.0,0.77945,8e-05,23.17836]
[1776773614195,50.3,76372.43,0.0,0.77945,8e-05,23.17836]
[1776773614225,50.3,76372.43,0.0,0.77945,8e-05,23.17836]
[1776773614277,50.3,76372.43,0.0,0.77945,8e-05,23.17836]
[1776773614446,50.31,76369.89,0.0,0.77925,8e-05,23.18923]
[1776773619516,50.31,76381.37,0.0,0.78011,8e-05,23.14084]
[1776773620471,50.31,76381.37,0.0,0.78011,8e-05,23.14084]
[1776773620521,50.31,76389.22,0.0,0.7807,8e-05,23.10747]
[1776773623356,50.3,76388.55,0.0,0.78066,8e-05,23.10988]
[1776773623542,50.3,76386.1,0.0,0.78048,8e-05,23.12013]
[1776773626097,50.3,76383.65,0.0,0.7803,8e-05,23.13036]
[1776773626146,50.3,76383.65,0.0,0.7803,8e-05,23.13036]
[1776773626199,50.3,76390.34,0.0,0.78081,8e-05,23.10162]
[1776773629105,50.3,76389.52,0.0,0.78075,8e-05,23.10496]
[1776773629178,50.3,76380.78,0.0,0.7801,8e-05,23.14172]
[1776773631099,50.3,76380.01,0.0,0.78004,8e-05,23.14499]
[1776773631113,50.3,76380.01,0.0,0.78004,8e-05,23.14499]
[1776773631194,50.3,76380.01,0.0,0.78004,8e-05,23.14499]
[1776773637103,50.3,76378.47,0.0,0.77994,8e-05,23.15032]
[1776773637191,50.3,76378.47,0.0,0.77994,8e-05,23.15032]
[1776773637445,50.29,76378.09,0.0,0.77992,8e-05,23.15153]
[1776773641668,50.29,76373.54,0.0,0.77959,8e-05,23.16998]
[1776773645696,50.29,76367.11,0.0,0.77912,8e-05,23.1963]
[1776773647440,50.29,76365.44,0.0,0.779,8e-05,23.20311]
[1776773647693,50.29,76365.44,0.0,0.779,8e-05,23.20311]
[1776773653752,50.28,76364.43,0.0,0.77893,8e-05,23.20698]
[1776773658787,50.28,76359.28,0.0,0.77854,8e-05,23.22888]
[1776773659862,50.28,76359.28,0.0,0.77854,8e-05,23.22888]
[1776773659873,50.28,76359.28,0.0,0.77854,8e-05,23.22888]
[1776773659946,50.28,76359.28,0.0,0.77854,8e-05,23.22888]
[1776773659951,50.28,76353.95,0.0,0.77814,8e-05,23.25142]
[1776773666306,50.28,76353.26,0.0,0.77809,8e-05,23.25419]
[1776773666358,50.28,76353.26,0.0,0.77809,8e-05,23.25419]
[1776773666438,50.28,76352.78,0.0,0.77805,8e-05,23.2562]
[1776773667855,50.28,76324.28,0.0,0.77589,8e-05,23.37632]
[1776773668755,50.28,76324.28,0.0,0.77589,8e-05,23.37632]
[1776773668862,50.28,76307.7,0.0,0.77462,8e-05,23.44597]
[1776773669869,50.28,76311.34,0.0,0.77489,8e-05,23.43093]
[1776773671223,50.29,76308.04,0.0,0.77466,8e-05,23.44183]
[1776773671560,50.29,76308.04,0.0,0.77466,8e-05,23.44183]
[1776773671883,50.29,76309.23,0.0,0.77475,8e-05,23.43684]
[1776773674907,50.29,76304.49,0.0,0.77438,8e-05,23.45718]
[1776773679941,50.29,76301.83,0.0,0.77416,8e-05,23.46898]
[1776773683004,50.29,76300.74,0.0,0.77408,8e-05,23.47368]
[1776773683051,50.29,76300.74,0.0,0.77408,8e-05,23.47368]
[1776773683198,50.29,76300.74,0.0,0.77408,8e-05,23.47368]
[1776773683300,50.29,76300.56,0.0,0.77406,8e-05,23.47479]
[1776773685589,50.29,76299.8,0.0,0.774,8e-05,23.47809]
[1776773685638,50.29,76299.8,0.0,0.774,8e-05,23.47809]
[1776773685698,50.29,76299.8,0.0,0.774,8e-05,23.47809]
[1776773690810,50.3,76297.64,0.0,0.77382,8e-05,23.48771]
[1776773690864,50.3,76297.64,0.0,0.77382,8e-05,23.48771]
[1776773690941,50.3,76297.64,0.0,0.77382,8e-05,23.48771]
[1776773691018,50.3,76293.24,0.0,0.77348,8e-05,23.50624]
[1776773692313,50.3,76293.24,0.0,0.77348,8e-05,23.50624]
[1776773698067,50.3,76287.9,0.0,0.77306,8e-05,23.52937]
[1776773700215,50.3,76284.83,0.0,0.77282,8e-05,23.54226]
[1776773700267,50.3,76284.83,0.0,0.77282,8e-05,23.54226]
[1776773700445,50.3,76284.73,0.0,0.77281,8e-05,23.54273]
[1776773700672,50.3,76284.73,0.0,0.77281,8e-05,23.54273]
[1776773706124,50.3,76288.94,0.0,0.77313,8e-05,23.52546]
[1776773708525,50.3,76290.89,0.0,0.77328,8e-05,23.51744]
[1776773708577,50.3,76290.89,0.0,0.77328,8e-05,23.51744]
[1776773708697,50.3,76290.89,0.0,0.77328,8e-05,23.51744]
[1776773712166,50.3,76297.37,0.0,0.77377,8e-05,23.49066]
[1776773715374,50.3,76298.08,0.0,0.77382,8e-05,23.48789]
[1776773715437,50.3,76298.08,0.0,0.77382,8e-05,23.48789]
[1776773715627,50.3,76297.42,0.0,0.77377,8e-05,23.49075]
[1776773716193,50.3,76290.8,0.0,0.77326,8e-05,23.51854]
[1776773720222,50.31,76286.26,0.0,0.77291,8e-05,23.53773]
[1776773721397,50.31,76286.26,0.0,0.77291,8e-05,23.53773]
[1776773721435,50.31,76286.26,0.0,0.77291,8e-05,23.53773]
[1776773722230,50.31,76288.25,0.0,0.77306,8e-05,23.52946]
[1776773725844,50.31,76289.11,0.0,0.77312,8e-05,23.52609]
[1776773726263,50.31,76298.57,0.0,0.77385,8e-05,23.48658]
[1776773727271,50.31,76309.37,0.0,0.77467,8e-05,23.44144]
[1776773728278,50.31,76317.9,0.0,0.77532,8e-05,23.4058]
[1776773731299,50.31,76313.13,0.0,0.77496,8e-05,23.4232]
[1776773732306,50.31,76308.62,0.0,0.77462,8e-05,23.4423]
[1776773737341,50.31,76306.56,0.0,0.77444,8e-05,23.45172]
[1776773741369,50.32,76318.07,0.0,0.77531,8e-05,23.40407]
[1776773743383,50.32,76321.18,0.0,0.77554,8e-05,23.39145]
[1776773746404,50.32,76304.7,0.0,0.77427,8e-05,23.46124]
[1776773747411,50.32,76296.86,0.0,0.77367,8e-05,23.4942]
[1776773750432,50.32,76293.51,0.0,0.77341,8e-05,23.5085]
[1776773753455,50.32,76298.78,0.0,0.77381,8e-05,23.48669]
[1776773754462,50.32,76293.52,0.0,0.7734,8e-05,23.50879]
[1776773759497,50.33,76293.97,0.0,0.77343,8e-05,23.50729]
[1776773760504,50.33,76301.8,0.0,0.77403,8e-05,23.47462]
[1776773761511,50.33,76311.39,0.0,0.77476,8e-05,23.43456]
[1776773763525,50.33,76311.26,0.0,0.77475,8e-05,23.43545]
[1776773764531,50.33,76304.68,0.0,0.77424,8e-05,23.46319]
[1776773769763,50.33,76303.2,0.0,0.77412,8e-05,23.47003]
[1776773770159,50.33,76309.21,0.0,0.77457,8e-05,23.44502]
[1776773775610,50.34,76311.98,0.0,0.77477,8e-05,23.43422]
[1776773778631,50.34,76302.8,0.0,0.77406,8e-05,23.47318]
[1776773780645,50.34,76298.99,0.0,0.77376,8e-05,23.48935]
[1776773785679,50.34,76298.27,0.0,0.7737,8e-05,23.49287]
[1776773788412,50.34,76293.81,0.0,0.77335,8e-05,23.51178]
[1776773792729,50.34,76299.81,0.0,0.77383,8e-05,23.48373]
[1776773797764,50.34,76296.03,0.0,0.77353,8e-05,23.5]
[1776773802799,50.35,76296.21,0.0,0.77354,8e-05,23.49966]
[1776773807834,50.35,76299.65,0.0,0.77379,8e-05,23.48571]
[1776773812469,50.35,76296.15,0.0,0.77352,8e-05,23.50062]
[1776773812485,50.35,76284.1,0.0,0.77259,8e-05,23.55116]
[1776773815774,50.35,76281.13,0.0,0.77236,8e-05,23.56374]
[1776773815892,50.35,76280.7,0.0,0.77233,8e-05,23.56553]
[1776773818913,50.35,76287.29,0.0,0.77283,8e-05,23.53803]
[1776773822941,50.35,76294.59,0.0,0.77339,8e-05,23.50764]
[1776773824732,50.35,76295.79,0.0,0.77348,8e-05,23.50269]
[1776773824955,50.35,76288.2,0.0,0.7729,8e-05,23.53444]
[1776773826972,50.35,76293.55,0.0,0.77331,8e-05,23.51215]
[1776773828233,50.35,76293.55,0.0,0.77331,8e-05,23.51215]
[1776773828321,50.35,76294.74,0.0,0.7734,8e-05,23.50729]
[1776773834024,50.35,76295.82,0.0,0.77348,8e-05,23.50302]
[1776773839060,50.35,76296.3,0.0,0.77351,8e-05,23.50132]
[1776773844095,50.36,76292.8,0.0,0.77324,8e-05,23.51622]
[1776773849130,50.36,76287.78,0.0,0.77285,8e-05,23.5374]
[1776773851143,50.36,76281.37,0.0,0.77237,8e-05,23.56095]
[1776773852151,50.36,76285.66,0.0,0.7727,8e-05,23.54306]
[1776773859200,50.36,76288.55,0.0,0.77292,8e-05,23.53113]
[1776773864234,50.36,76285.23,0.0,0.77267,8e-05,23.54508]
[1776773866249,50.36,76279.01,0.0,0.77219,8e-05,23.571]
[1776773871284,50.36,76279.64,0.0,0.77224,8e-05,23.56824]
[1776773877326,50.36,76283.0,0.0,0.7725,8e-05,23.55418]
[1776773882361,50.36,76282.59,0.0,0.77247,8e-05,23.55587]
[1776773883368,50.36,76277.32,0.0,0.77206,8e-05,23.57782]
[1776773886389,50.36,76284.66,0.0,0.77263,8e-05,23.54716]
[1776773893438,50.36,76297.49,0.0,0.77361,8e-05,23.49365]
[1776773894445,50.36,76305.28,0.0,0.7742,8e-05,23.46114]
[1776773896459,50.36,76312.51,0.0,0.77475,8e-05,23.43109]
[1776773900487,50.36,76322.77,0.0,0.77553,8e-05,23.38867]
[1776773901494,50.36,76317.1,0.0,0.77509,8e-05,23.41265]
[1776773902501,50.36,76312.21,0.0,0.77471,8e-05,23.43332]
[1776773906533,50.36,76316.58,0.0,0.77504,8e-05,23.41561]
[1776773907538,50.36,76342.21,0.0,0.77698,8e-05,23.30812]
[1776773907709,50.36,76342.21,0.0,0.77698,8e-05,23.30812]
[1776773907968,50.36,76342.21,0.0,0.77698,8e-05,23.30812]
[1776773908544,50.37,76355.15,0.0,0.77796,8e-05,23.25389]
[1776773909552,50.37,76353.2,0.0,0.77781,8e-05,23.26248]
[1776773911707,50.37,76350.46,0.0,0.77761,8e-05,23.27146]
[1776773917608,50.38,76353.54,0.0,0.7778,8e-05,23.26049]
[1776773922644,50.38,76350.53,0.0,0.77755,8e-05,23.27461]
[1776773926645,50.39,76350.57,0.0,0.77755,8e-05,23.275]
[1776773926688,50.39,76348.14,0.0,0.77736,8e-05,23.28551]
[1776773926697,50.39,76348.14,0.0,0.77736,8e-05,23.28551]
[1776773926747,50.39,76348.39,0.0,0.77737,8e-05,23.28472]
[1776773928435,50.39,76348.39,0.0,0.77737,8e-05,23.28472]
[1776773928536,50.39,76353.0,0.0,0.77771,8e-05,23.26586]
[1776773928694,50.39,76353.0,0.0,0.77771,8e-05,23.26586]
[1776773934728,50.4,76348.82,0.0,0.77737,8e-05,23.28525]
[1776773937376,50.4,76347.92,0.0,0.77729,8e-05,23.28936]
[1776773937436,50.4,76347.92,0.0,0.77729,8e-05,23.28936]
[1776773937516,50.4,76347.92,0.0,0.77729,8e-05,23.28936]
[1776773937617,50.4,76348.46,0.0,0.77732,8e-05,23.28773]
[1776773938310,50.4,76348.46,0.0,0.77732,8e-05,23.28773]
[1776773938434,50.4,76348.46,0.0,0.77732,8e-05,23.28773]
[1776773938527,50.4,76348.59,0.0,0.77733,8e-05,23.28751]
[1776773941777,50.41,76341.03,0.0,0.77674,8e-05,23.32023]
[1776773945130,50.41,76341.24,0.0,0.77674,8e-05,23.31993]
[1776773945182,50.41,76341.24,0.0,0.77674,8e-05,23.31993]
[1776773945197,50.41,76341.24,0.0,0.77674,8e-05,23.31993]
[1776773945222,50.41,76340.37,0.0,0.77667,8e-05,23.32387]
[1776773950841,50.42,76341.95,0.0,0.77676,8e-05,23.31898]
[1776773953862,50.42,76336.49,0.0,0.77633,8e-05,23.3428]
[1776773954868,50.42,76329.3,0.0,0.77578,8e-05,23.37324]
[1776773956883,50.42,76336.04,0.0,0.77629,8e-05,23.34543]
[1776773959110,50.42,76336.19,0.0,0.7763,8e-05,23.34506]
[1776773959118,50.42,76336.19,0.0,0.7763,8e-05,23.34506]
[1776773959192,50.42,76336.19,0.0,0.7763,8e-05,23.34506]
[1776773959293,50.43,76335.99,0.0,0.77628,8e-05,23.34617]
[1776773962925,50.43,76341.68,0.0,0.77669,8e-05,23.32333]
[1776773965527,50.43,76341.65,0.0,0.77668,8e-05,23.32374]
[1776773965537,50.43,76341.65,0.0,0.77668,8e-05,23.32374]
[1776773965689,50.43,76341.65,0.0,0.77668,8e-05,23.32374]
[1776773965567,50.43,76341.16,0.0,0.77664,8e-05,23.32637]
[1776773966953,50.43,76331.15,0.0,0.77587,8e-05,23.36866]
[1776773967960,50.44,76328.22,0.0,0.77564,8e-05,23.38118]
[1776773970539,50.44,76324.5,0.0,0.77536,8e-05,23.39698]
[1776773970592,50.44,76324.5,0.0,0.77536,8e-05,23.39698]
[1776773970697,50.44,76324.5,0.0,0.77536,8e-05,23.39698]
[1776773970639,50.44,76321.81,0.0,0.77515,8e-05,23.40861]
[1776773971988,50.44,76329.83,0.0,0.77577,8e-05,23.37194]
[1776773976298,50.44,76328.92,0.0,0.77569,8e-05,23.37642]
[1776773976345,50.44,76328.92,0.0,0.77569,8e-05,23.37642]
[1776773976435,50.44,76328.92,0.0,0.77569,8e-05,23.37642]
[1776773976509,50.44,76328.11,0.0,0.77562,8e-05,23.38023]
[1776773982060,50.45,76336.29,0.0,0.77623,8e-05,23.34701]
[1776773983068,50.45,76341.61,0.0,0.77663,8e-05,23.32492]
[1776773986470,50.45,76342.01,0.0,0.77665,8e-05,23.3238]
[1776773986522,50.45,76342.01,0.0,0.77665,8e-05,23.3238]
[1776773986690,50.45,76342.01,0.0,0.77665,8e-05,23.3238]
[1776773986572,50.45,76343.73,0.0,0.77677,8e-05,23.31714]
[1776773988103,50.45,76350.02,0.0,0.77724,8e-05,23.29099]
[1776773993138,50.46,76352.07,0.0,0.77738,8e-05,23.2831]
[1776773998264,50.46,76352.54,0.0,0.77741,8e-05,23.28173]
[1776773998395,50.46,76352.54,0.0,0.77741,8e-05,23.28173]
[1776773998435,50.46,76352.54,0.0,0.77741,8e-05,23.28173]
[1776773998494,50.46,76349.76,0.0,0.77719,8e-05,23.2937]
[1776774001194,50.46,76343.29,0.0,0.7767,8e-05,23.32115]
[1776774003580,50.46,76339.77,0.0,0.77643,8e-05,23.33623]
[1776774003619,50.46,76339.77,0.0,0.77643,8e-05,23.33623]
[1776774003691,50.46,76339.77,0.0,0.77643,8e-05,23.33623]
[1776774003631,50.46,76340.59,0.0,0.77648,8e-05,23.33333]
[1776774009250,50.47,76339.33,0.0,0.77636,8e-05,23.33992]
[1776774014284,50.47,76339.18,0.0,0.77633,8e-05,23.34177]
[1776774017678,50.48,76338.69,0.0,0.77629,8e-05,23.3443]
[1776774017690,50.48,76338.69,0.0,0.77629,8e-05,23.3443]
[1776774017733,50.48,76338.69,0.0,0.77629,8e-05,23.3443]
[1776774017780,50.48,76338.69,0.0,0.77628,8e-05,23.34477]
[1776774024355,50.48,76339.04,0.0,0.77628,8e-05,23.34468]
[1776774025933,50.48,76339.04,0.0,0.77628,8e-05,23.34468]
[1776774025938,50.48,76339.04,0.0,0.77628,8e-05,23.34468]
[1776774026187,50.48,76339.04,0.0,0.77628,8e-05,23.34468]
[1776774026368,50.49,76339.11,0.0,0.77628,8e-05,23.34484]
[1776774029448,50.49,76340.03,0.0,0.77634,8e-05,23.34143]
[1776774029687,50.49,76340.03,0.0,0.77634,8e-05,23.34143]
[1776774029763,50.49,76339.02,0.0,0.77626,8e-05,23.34612]
[1776774033418,50.49,76332.22,0.0,0.77574,8e-05,23.37224]
[1776774035498,50.49,76330.66,0.0,0.77562,8e-05,23.37896]
[1776774035549,50.49,76330.66,0.0,0.77562,8e-05,23.37896]
[1776774035688,50.49,76330.66,0.0,0.77562,8e-05,23.37896]
[1776774035599,50.49,76330.35,0.0,0.7756,8e-05,23.38044]
[1776774038453,50.5,76324.44,0.0,0.77514,8e-05,23.4057]
[1776774041476,50.5,76331.16,0.0,0.77564,8e-05,23.37804]
[1776774042251,50.5,76331.16,0.0,0.77564,8e-05,23.37804]
[1776774042303,50.5,76331.16,0.0,0.77564,8e-05,23.37804]
[1776774042434,50.5,76331.16,0.0,0.77564,8e-05,23.37804]
[1776774042483,50.5,76332.19,0.0,0.77572,8e-05,23.37391]
[1776774044497,50.5,76339.45,0.0,0.77626,8e-05,23.34389]
[1776774046257,50.5,76340.23,0.0,0.77632,8e-05,23.34085]
[1776774046309,50.5,76340.23,0.0,0.77632,8e-05,23.34085]
[1776774046435,50.5,76340.23,0.0,0.77632,8e-05,23.34085]
[1776774046511,50.5,76341.3,0.0,0.77639,8e-05,23.33659]
[1776774051383,50.51,76345.62,0.0,0.7767,8e-05,23.31945]
[1776774051436,50.51,76345.62,0.0,0.7767,8e-05,23.31945]
[1776774051692,50.51,76345.62,0.0,0.7767,8e-05,23.31945]
[1776774051791,50.51,76345.83,0.0,0.77672,8e-05,23.31883]
[1776774055574,50.51,76355.3,0.0,0.77741,8e-05,23.28011]
[1776774056581,50.51,76354.59,0.0,0.77736,8e-05,23.28341]
[1776774057072,50.51,76354.59,0.0,0.77736,8e-05,23.28341]
[1776774057124,50.51,76354.59,0.0,0.77736,8e-05,23.28341]
[1776774057199,50.51,76354.59,0.0,0.77736,8e-05,23.28341]
[1776774057588,50.51,76354.64,0.0,0.77735,8e-05,23.28351]
[1776774062015,50.52,76354.71,0.0,0.77734,8e-05,23.28446]
[1776774062066,50.52,76354.71,0.0,0.77734,8e-05,23.28446]
[1776774062203,50.52,76354.71,0.0,0.77734,8e-05,23.28446]
[1776774064853,50.52,76355.34,0.0,0.77737,8e-05,23.28274]
[1776774064905,50.52,76355.34,0.0,0.77737,8e-05,23.28274]
[1776774064939,50.52,76355.34,0.0,0.77737,8e-05,23.28274]
[1776774065644,50.52,76359.23,0.0,0.77766,8e-05,23.26666]
[1776774066651,50.52,76368.18,0.0,0.77834,8e-05,23.22895]
[1776774068665,50.52,76357.6,0.0,0.77754,8e-05,23.27339]
[1776774069673,50.52,76360.52,0.0,0.77776,8e-05,23.26105]
[1776774070182,50.52,76360.52,0.0,0.77776,8e-05,23.26105]
[1776774070211,50.52,76360.52,0.0,0.77776,8e-05,23.26105]
[1776774070680,50.52,76360.74,0.0,0.77778,8e-05,23.26006]
[1776774072596,50.52,76360.69,0.0,0.77777,8e-05,23.26021]
[1776774073701,50.52,76352.08,0.0,0.77713,8e-05,23.29625]
[1776774075874,50.52,76353.15,0.0,0.77721,8e-05,23.29155]
[1776774075919,50.52,76353.15,0.0,0.77721,8e-05,23.29155]
[1776774075939,50.52,76353.15,0.0,0.77721,8e-05,23.29155]
[1776774076723,50.52,76352.04,0.0,0.77713,8e-05,23.29611]
[1776774076928,50.52,76352.04,0.0,0.77713,8e-05,23.29611]
[1776774076937,50.52,76352.04,0.0,0.77713,8e-05,23.29611]
[1776774077730,50.52,76347.74,0.0,0.77681,8e-05,23.31405]
[1776774080751,50.52,76363.69,0.0,0.77802,8e-05,23.24673]
[1776774081308,50.52,76363.69,0.0,0.77802,8e-05,23.24673]
[1776774081313,50.52,76363.69,0.0,0.77802,8e-05,23.24673]
[1776774081441,50.52,76363.69,0.0,0.77802,8e-05,23.24673]
[1776774081758,50.52,76363.3,0.0,0.77799,8e-05,23.24833]
[1776774086796,50.52,76361.21,0.0,0.77783,8e-05,23.25687]
[1776774091832,50.52,76361.54,0.0,0.77788,8e-05,23.25194]
[1776774096867,50.52,76361.83,0.0,0.77791,8e-05,23.25048]
[1776774100279,50.52,76361.74,0.0,0.7779,8e-05,23.25081]
[1776774100331,50.52,76361.74,0.0,0.7779,8e-05,23.25081]
[1776774100437,50.52,76361.74,0.0,0.7779,8e-05,23.25081]
[1776774100538,50.52,76361.73,0.0,0.7779,8e-05,23.2507]
[1776774105931,50.51,76361.83,0.0,0.77792,8e-05,23.25005]
[1776774110966,50.51,76361.42,0.0,0.77789,8e-05,23.25152]
[1776774116001,50.51,76361.45,0.0,0.7779,8e-05,23.25114]
[1776774118761,50.51,76361.99,0.0,0.77794,8e-05,23.24882]
[1776774118803,50.51,76361.99,0.0,0.77794,8e-05,23.24882]
[1776774118857,50.51,76362.36,0.0,0.77797,8e-05,23.24717]
[1776774118939,50.51,76362.36,0.0,0.77797,8e-05,23.24717]
[1776774119022,50.51,76363.42,0.0,0.77805,8e-05,23.24271]
[1776774122043,50.51,76373.04,0.0,0.77877,8e-05,23.2021]
[1776774123446,50.51,76373.04,0.0,0.77877,8e-05,23.2021]
[1776774123694,50.51,76373.04,0.0,0.77877,8e-05,23.2021]
[1776774123793,50.51,76379.25,0.0,0.77924,8e-05,23.17597]
[1776774124686,50.51,76379.25,0.0,0.77924,8e-05,23.17597]
[1776774127078,50.51,76369.9,0.0,0.77853,8e-05,23.2155]
[1776774128085,50.51,76368.79,0.0,0.77845,8e-05,23.22017]
[1776774132388,50.51,76368.25,0.0,0.77841,8e-05,23.22239]
[1776774132392,50.51,76368.25,0.0,0.77841,8e-05,23.22239]
[1776774132435,50.51,76368.25,0.0,0.77841,8e-05,23.22239]
[1776774132536,50.51,76367.4,0.0,0.77835,8e-05,23.22593]
[1776774138155,50.51,76368.65,0.0,0.77844,8e-05,23.22056]
[1776774139362,50.51,76368.65,0.0,0.77844,8e-05,23.22056]
[1776774139413,50.51,76368.65,0.0,0.77844,8e-05,23.22056]
[1776774139440,50.51,76368.65,0.0,0.77844,8e-05,23.22056]
[1776774139463,50.51,76368.23,0.0,0.77841,8e-05,23.22232]
[1776774145204,50.51,76367.55,0.0,0.77836,8e-05,23.22507]
[1776774146416,50.51,76367.55,0.0,0.77836,8e-05,23.22507]
[1776774146437,50.51,76367.55,0.0,0.77836,8e-05,23.22507]
[1776774146574,50.51,76365.78,0.0,0.77823,8e-05,23.23247]
[1776774150547,50.51,76365.23,0.0,0.77819,8e-05,23.23473]
[1776774155541,50.51,76366.73,0.0,0.77832,8e-05,23.22502]
[1776774155593,50.51,76366.73,0.0,0.77832,8e-05,23.22502]
[1776774155696,50.51,76366.73,0.0,0.77832,8e-05,23.22502]
[1776774155797,50.51,76366.57,0.0,0.77831,8e-05,23.22566]
[1776774158524,50.51,76375.52,0.0,0.77899,8e-05,23.18792]
[1776774160310,50.51,76380.95,0.0,0.77939,8e-05,23.16509]
[1776774161317,50.51,76370.32,0.0,0.77859,8e-05,23.20995]
[1776774162324,50.51,76368.17,0.0,0.77843,8e-05,23.21901]
[1776774170380,50.51,76366.81,0.0,0.77833,8e-05,23.22458]
[1776774175415,50.51,76363.3,0.0,0.77807,8e-05,23.23921]
[1776774178436,50.51,76350.28,0.0,0.77709,8e-05,23.2938]
[1776774179443,50.51,76343.62,0.0,0.77658,8e-05,23.3217]
[1776774180450,50.51,76344.35,0.0,0.77663,8e-05,23.31893]
[1776774185485,50.51,76343.48,0.0,0.77655,8e-05,23.32388]
[1776774191527,50.52,76342.71,0.0,0.77646,8e-05,23.3286]
[1776774196562,50.53,76343.33,0.0,0.77649,8e-05,23.32748]
[1776774202604,50.53,76343.37,0.0,0.77646,8e-05,23.32879]
[1776774208646,50.54,76343.19,0.0,0.77643,8e-05,23.331]
[1776774213680,50.54,76341.35,0.0,0.77629,8e-05,23.33662]
[1776774221736,50.55,76341.54,0.0,0.77627,8e-05,23.33764]
[1776774224758,50.55,76349.49,0.0,0.77686,8e-05,23.30502]
[1776774225765,50.55,76353.99,0.0,0.77719,8e-05,23.28641]
[1776774226772,50.55,76362.94,0.0,0.77787,8e-05,23.24875]
[1776774229793,50.55,76365.63,0.0,0.77808,8e-05,23.23725]
[1776774230800,50.55,76371.74,0.0,0.77854,8e-05,23.2115]
[1776774233821,50.55,76376.42,0.0,0.77889,8e-05,23.19177]
[1776774235835,50.55,76388.06,0.0,0.77977,8e-05,23.14273]
[1776774237849,50.55,76389.4,0.0,0.77986,8e-05,23.13722]
[1776774242889,50.55,76380.83,0.0,0.77922,8e-05,23.17369]
[1776774243389,50.55,76380.83,0.0,0.77922,8e-05,23.17369]
[1776774248932,50.56,76376.27,0.0,0.77887,8e-05,23.19305]
[1776774253967,50.56,76382.74,0.0,0.77936,8e-05,23.1658]
[1776774259003,50.56,76382.18,0.0,0.77931,8e-05,23.16836]
[1776774260010,50.56,76375.56,0.0,0.77881,8e-05,23.19628]
[1776774265044,50.56,76374.61,0.0,0.77874,8e-05,23.20029]
[1776774270079,50.56,76374.53,0.0,0.77873,8e-05,23.20065]
[1776774273730,50.56,76372.8,0.0,0.77862,8e-05,23.20467]
[1776774273971,50.56,76364.83,0.0,0.77802,8e-05,23.23814]
[1776774274107,50.56,76359.96,0.0,0.77766,8e-05,23.2586]
[1776774277128,50.56,76355.32,0.0,0.77731,8e-05,23.27785]
[1776774279142,50.55,76349.2,0.0,0.77685,8e-05,23.30333]
[1776774284177,50.55,76343.89,0.0,0.77646,8e-05,23.32517]
[1776774289212,50.56,76350.48,0.0,0.77695,8e-05,23.29806]
[1776774294247,50.55,76341.36,0.0,0.77626,8e-05,23.33577]
[1776774295253,50.55,76336.96,0.0,0.77593,8e-05,23.35427]
[1776774300289,50.55,76335.42,0.0,0.77581,8e-05,23.36096]
[1776774305324,50.56,76335.24,0.0,0.77579,8e-05,23.36192]
[1776774309352,50.56,76343.62,0.0,0.77642,8e-05,23.32702]
[1776774314387,50.56,76340.67,0.0,0.77619,8e-05,23.33973]
[1776774319422,50.56,76339.74,0.0,0.77612,8e-05,23.34392]
[1776774321436,50.56,76352.3,0.0,0.77707,8e-05,23.29142]
[1776774322443,50.56,76356.74,0.0,0.7774,8e-05,23.27291]
[1776774327483,50.56,76357.28,0.0,0.77743,8e-05,23.27136]
[1776774334532,50.57,76355.28,0.0,0.77728,8e-05,23.27745]
[1776774339566,50.57,76351.06,0.0,0.77695,8e-05,23.29583]
[1776774344602,50.57,76351.19,0.0,0.77695,8e-05,23.29591]
[1776774350644,50.57,76352.11,0.0,0.77701,8e-05,23.29278]
[1776774355679,50.58,76352.1,0.0,0.777,8e-05,23.29345]
[1776774357693,50.58,76357.85,0.0,0.77743,8e-05,23.26959]
[1776774362728,50.58,76358.05,0.0,0.77745,8e-05,23.26821]
[1776774364742,50.58,76368.77,0.0,0.77826,8e-05,23.22305]
[1776774366756,50.58,76378.42,0.0,0.77899,8e-05,23.18242]
[1776774371791,50.58,76373.58,0.0,0.77862,8e-05,23.20291]
[1776774376826,50.58,76373.25,0.0,0.7786,8e-05,23.20429]
[1776774382869,50.58,76371.82,0.0,0.77849,8e-05,23.21028]
[1776774387904,50.58,76371.27,0.0,0.77845,8e-05,23.21254]
[1776774392939,50.58,76372.18,0.0,0.77854,8e-05,23.2054]
[1776774397975,50.57,76370.24,0.0,0.77839,8e-05,23.21349]
[1776774403010,50.57,76372.14,0.0,0.77854,8e-05,23.20543]
[1776774406032,50.57,76382.27,0.0,0.7793,8e-05,23.16282]
[1776774411067,50.58,76384.38,0.0,0.77945,8e-05,23.15421]
[1776774416102,50.58,76382.46,0.0,0.7793,8e-05,23.16255]
[1776774421139,50.58,76382.42,0.0,0.7793,8e-05,23.16294]
[1776774423427,50.58,76382.66,0.0,0.77931,8e-05,23.16201]
[1776774429198,50.58,76377.36,0.0,0.77891,8e-05,23.18448]
[1776774434764,50.58,76378.54,0.0,0.779,8e-05,23.17957]
[1776774440274,50.58,76374.26,0.0,0.77868,8e-05,23.19768]
[1776774445309,50.58,76375.07,0.0,0.77874,8e-05,23.19426]
[1776774449029,50.58,76375.8,0.0,0.77879,8e-05,23.19118]
[1776774454372,50.58,76375.82,0.0,0.77881,8e-05,23.18784]
[1776774459421,50.58,76376.09,0.0,0.77883,8e-05,23.18671]
[1776774465450,50.58,76378.99,0.0,0.77905,8e-05,23.17463]
[1776774470484,50.58,76379.09,0.0,0.77906,8e-05,23.17432]
[1776774474099,50.58,76379.13,0.0,0.77906,8e-05,23.17419]
[1776774482571,50.58,76377.83,0.0,0.77896,8e-05,23.17979]
[1776774483579,50.58,76382.32,0.0,0.7793,8e-05,23.1609]
[1776774487608,50.58,76370.76,0.0,0.77842,8e-05,23.20968]
[1776774492643,50.58,76373.43,0.0,0.77863,8e-05,23.19838]
[1776774497678,50.58,76373.54,0.0,0.77863,8e-05,23.19789]
[1776774502594,50.58,76373.68,0.0,0.77865,8e-05,23.19728]
[1776774503720,50.58,76381.07,0.0,0.7792,8e-05,23.16617]
[1776774509764,50.58,76382.98,0.0,0.77934,8e-05,23.15832]
[1776774514799,50.58,76377.03,0.0,0.77891,8e-05,23.18031]
[1776774518827,50.58,76374.58,0.0,0.77873,8e-05,23.19067]
[1776774523861,50.58,76377.58,0.0,0.77895,8e-05,23.17803]
[1776774528069,50.58,76383.69,0.0,0.77941,8e-05,23.15237]
[1776774528897,50.58,76393.05,0.0,0.78011,7e-05,23.11295]
[1776774531918,50.58,76388.85,0.0,0.77979,8e-05,23.13092]
[1776774536953,50.59,76389.41,0.0,0.77983,8e-05,23.12892]
[1776774540442,50.59,76389.51,0.0,0.77983,7e-05,23.12872]
[1776774546016,50.59,76391.21,0.0,0.77995,7e-05,23.12204]
[1776774548030,50.59,76398.59,0.0,0.7805,7e-05,23.09109]
[1776774550044,50.59,76402.71,0.0,0.7808,7e-05,23.07396]
[1776774555079,50.59,76401.83,0.0,0.78073,7e-05,23.0784]
[1776774560114,50.6,76403.75,0.0,0.78086,7e-05,23.07103]
[1776774565149,50.6,76404.96,0.0,0.78093,7e-05,23.06674]
[1776774570184,50.6,76405.14,0.0,0.78093,7e-05,23.06683]
[1776774571297,50.6,76405.14,0.0,0.78093,7e-05,23.06683]
[1776774571301,50.6,76405.69,0.0,0.78099,7e-05,23.0614]
[1776774571387,50.6,76405.69,0.0,0.78099,7e-05,23.0614]
[1776774572198,50.6,76406.1,0.0,0.78102,7e-05,23.05985]
[1776774577233,50.61,76403.06,0.0,0.78078,7e-05,23.07352]
[1776774583275,50.61,76403.52,0.0,0.7808,7e-05,23.0725]
[1776774588310,50.61,76404.43,0.0,0.78085,7e-05,23.06941]
[1776774593344,50.62,76403.77,0.0,0.78079,7e-05,23.07295]
[1776774598381,50.62,76405.44,0.0,0.7809,7e-05,23.06664]
[1776774603416,50.62,76408.31,0.0,0.78111,7e-05,23.0553]
[1776774605430,50.62,76395.26,0.0,0.78012,7e-05,23.11068]
[1776774606437,50.62,76388.67,0.0,0.77963,7e-05,23.13854]
[1776774608451,50.62,76382.24,0.0,0.77915,8e-05,23.16568]
[1776774613486,50.62,76391.29,0.0,0.77982,7e-05,23.12772]
[1776774618522,50.63,76389.54,0.0,0.77969,7e-05,23.13537]
[1776774623558,50.63,76383.33,0.0,0.77922,8e-05,23.16178]
[1776774627586,50.63,76377.3,0.0,0.77876,8e-05,23.18718]
[1776774632621,50.63,76376.24,0.0,0.7787,8e-05,23.1883]
[1776774634636,50.63,76344.73,0.0,0.77633,8e-05,23.32034]
[1776774635643,50.63,76337.61,0.0,0.77579,8e-05,23.34992]
[1776774641155,50.62,76337.67,0.0,0.77581,8e-05,23.34889]
[1776774641202,50.62,76337.67,0.0,0.77581,8e-05,23.34889]
[1776774641256,50.62,76340.98,0.0,0.77606,8e-05,23.33469]
[1776774645197,50.62,76344.77,0.0,0.77636,8e-05,23.31846]
[1776774645988,50.62,76346.2,0.0,0.77647,8e-05,23.31217]
[1776774647728,50.62,76357.45,0.0,0.77733,8e-05,23.26477]
[1776774648734,50.62,76369.48,0.0,0.77824,8e-05,23.21421]
[1776774650019,50.62,76369.48,0.0,0.77824,8e-05,23.21421]
[1776774650114,50.62,76373.77,0.0,0.77856,8e-05,23.19615]
[1776774651784,50.62,76372.99,0.0,0.7785,8e-05,23.19943]
[1776774651843,50.62,76373.53,0.0,0.77854,8e-05,23.19715]
[1776774652762,50.62,76382.1,0.0,0.77919,8e-05,23.16111]
[1776774654779,50.62,76386.05,0.0,0.77948,8e-05,23.14457]
[1776774655498,50.62,76386.05,0.0,0.77948,8e-05,23.14457]
[1776774660821,50.62,76383.3,0.0,0.77927,8e-05,23.15639]
[1776774661828,50.62,76376.63,0.0,0.77877,8e-05,23.18448]
[1776774666863,50.62,76371.06,0.0,0.77835,8e-05,23.20785]
[1776774668877,50.62,76363.82,0.0,0.77781,8e-05,23.23819]
[1776774670891,50.62,76356.33,0.0,0.77724,8e-05,23.2695]
[1776774672905,50.62,76361.92,0.0,0.77767,8e-05,23.24589]
[1776774677206,50.62,76365.78,0.0,0.77796,8e-05,23.22948]
[1776774677258,50.62,76365.78,0.0,0.77796,8e-05,23.22948]
[1776774677400,50.62,76365.79,0.0,0.77796,8e-05,23.22934]
[1776774681968,50.61,76357.45,0.0,0.77734,8e-05,23.2641]
[1776774685995,50.62,76353.38,0.0,0.77703,8e-05,23.28122]
[1776774691032,50.61,76351.98,0.0,0.77695,8e-05,23.28368]
[1776774696067,50.62,76348.57,0.0,0.77668,8e-05,23.29849]
[1776774701101,50.62,76350.23,0.0,0.77679,8e-05,23.29211]
[1776774706137,50.62,76350.65,0.0,0.77682,8e-05,23.29089]
[1776774709158,50.62,76365.22,0.0,0.77792,8e-05,23.2299]
[1776774710165,50.62,76368.3,0.0,0.77815,8e-05,23.21691]
[1776774715199,50.62,76367.85,0.0,0.77812,8e-05,23.21855]
[1776774718221,50.62,76373.28,0.0,0.77853,8e-05,23.19561]
[1776774720318,50.62,76373.79,0.0,0.77857,8e-05,23.19344]
[1776774726280,50.62,76368.88,0.0,0.7782,8e-05,23.21387]
[1776774729301,50.62,76374.74,0.0,0.77865,8e-05,23.18914]
[1776774732324,50.62,76369.29,0.0,0.77824,8e-05,23.21197]
[1776774734235,50.62,76369.71,0.0,0.77827,8e-05,23.21017]
[1776774734247,50.62,76369.71,0.0,0.77827,8e-05,23.21017]
[1776774734436,50.62,76369.71,0.0,0.77827,8e-05,23.21017]
[1776774734461,50.62,76369.74,0.0,0.77827,8e-05,23.21001]
[1776774736352,50.62,76376.03,0.0,0.77875,8e-05,23.18351]
[1776774737359,50.62,76401.49,0.0,0.78066,7e-05,23.07585]
[1776774738366,50.61,76401.4,0.0,0.78066,7e-05,23.07593]
[1776774743401,50.61,76403.68,0.0,0.78086,7e-05,23.06486]
[1776774748334,50.6,76407.78,0.0,0.78118,7e-05,23.04645]
[1776774748386,50.6,76407.78,0.0,0.78118,7e-05,23.04645]
[1776774748436,50.6,76407.78,0.0,0.78118,7e-05,23.04645]
[1776774748538,50.6,76407.78,0.0,0.78118,7e-05,23.04619]
[1776774751458,50.6,76415.5,0.0,0.78179,7e-05,23.00949]
[1776774754502,50.6,76400.1,0.0,0.78065,7e-05,23.07393]
[1776774755507,50.6,76401.32,0.0,0.78075,7e-05,23.06849]
[1776774756515,50.6,76416.37,0.0,0.78188,7e-05,23.00458]
[1776774757526,50.6,76425.63,0.0,0.78257,7e-05,22.96515]
[1776774758119,50.6,76425.63,0.0,0.78257,7e-05,22.96515]
[1776774758533,50.59,76438.16,0.0,0.78351,7e-05,22.91183]
[1776774759540,50.59,76427.7,0.0,0.78273,7e-05,22.95612]
[1776774760547,50.59,76432.97,0.0,0.78312,7e-05,22.93362]
[1776774761040,50.59,76432.97,0.0,0.78312,7e-05,22.93362]
[1776774761554,50.59,76438.59,0.0,0.78354,7e-05,22.90964]
[1776774762744,50.59,76442.81,0.0,0.78386,7e-05,22.89162]
[1776774762812,50.59,76442.81,0.0,0.78386,7e-05,22.89162]
[1776774762951,50.59,76442.81,0.0,0.78386,7e-05,22.89162]
[1776774767596,50.59,76428.28,0.0,0.78278,7e-05,22.95294]
[1776774770618,50.59,76435.75,0.0,0.78335,7e-05,22.92086]
[1776774775653,50.59,76440.59,0.0,0.78371,7e-05,22.89984]
[1776774780688,50.59,76446.54,0.0,0.78416,7e-05,22.87419]
[1776774782187,50.59,76446.54,0.0,0.78416,7e-05,22.87419]
[1776774782264,50.59,76460.76,0.0,0.78521,7e-05,22.81364]
[1776774786037,50.59,76460.26,0.0,0.78517,7e-05,22.81583]
[1776774791765,50.59,76467.25,0.0,0.78569,7e-05,22.78637]
[1776774794356,50.59,76467.58,0.0,0.78571,7e-05,22.78503]
[1776774794440,50.59,76467.58,0.0,0.78571,7e-05,22.78503]
[1776774794458,50.59,76467.58,0.0,0.78571,7e-05,22.78503]
[1776774794459,50.59,76467.59,0.0,0.78571,7e-05,22.78512]
[1776774795430,50.59,76467.59,0.0,0.78571,7e-05,22.78512]
[1776774795500,50.59,76467.59,0.0,0.78571,7e-05,22.78519]
[1776774795690,50.59,76467.59,0.0,0.78571,7e-05,22.78519]
[1776774795793,50.59,76474.12,0.0,0.78619,7e-05,22.75732]
[1776774796800,50.59,76480.13,0.0,0.78663,7e-05,22.73175]
[1776774801835,50.59,76475.08,0.0,0.78625,7e-05,22.75391]
[1776774805863,50.59,76480.95,0.0,0.78667,7e-05,22.7293]
[1776774810392,50.6,76482.03,0.0,0.78674,7e-05,22.72511]
[1776774810408,50.6,76482.03,0.0,0.78674,7e-05,22.72511]
[1776774810439,50.6,76482.03,0.0,0.78674,7e-05,22.72511]
[1776774810509,50.6,76481.97,0.0,0.78674,7e-05,22.72566]
[1776774813919,50.6,76490.53,0.0,0.78738,7e-05,22.68618]
[1776774815936,50.6,76492.34,0.0,0.7875,7e-05,22.67883]
[1776774817821,50.6,76489.53,0.0,0.78729,7e-05,22.69105]
[1776774817940,50.6,76489.53,0.0,0.78729,7e-05,22.69105]
[1776774817963,50.6,76489.53,0.0,0.78729,7e-05,22.69105]
[1776774818198,50.6,76489.53,0.0,0.78729,7e-05,22.69105]
[1776774818300,50.6,76489.07,0.0,0.78725,7e-05,22.69338]
[1776774823620,50.6,76489.6,0.0,0.78728,7e-05,22.69168]
[1776774823690,50.6,76489.66,0.0,0.78728,7e-05,22.69178]
[1776774823704,50.6,76489.66,0.0,0.78728,7e-05,22.69178]
[1776774829025,50.61,76492.58,0.0,0.78748,7e-05,22.68021]
[1776774830855,50.61,76493.5,0.0,0.78755,7e-05,22.67646]
[1776774830907,50.61,76493.5,0.0,0.78755,7e-05,22.67646]
[1776774830948,50.61,76493.5,0.0,0.78755,7e-05,22.67646]
[1776774831040,50.61,76494.49,0.0,0.78762,7e-05,22.67243]
[1776774835068,50.61,76483.41,0.0,0.78679,7e-05,22.7206]
[1776774837082,50.61,76477.92,0.0,0.78638,7e-05,22.74437]
[1776774837815,50.61,76477.92,0.0,0.78638,7e-05,22.74437]
[1776774837862,50.61,76477.92,0.0,0.78638,7e-05,22.74437]
[1776774837943,50.61,76477.92,0.0,0.78638,7e-05,22.74437]
[1776774838089,50.61,76478.02,0.0,0.78639,7e-05,22.74408]
[1776774843123,50.62,76478.09,0.0,0.78638,7e-05,22.74426]
[1776774846145,50.62,76487.69,0.0,0.78708,7e-05,22.70355]
[1776774847157,50.62,76496.53,0.0,0.78773,7e-05,22.66586]
[1776774848164,50.62,76504.97,0.0,0.78835,7e-05,22.62988]
[1776774849171,50.62,76510.7,0.0,0.78876,7e-05,22.60552]
[1776774850178,50.62,76516.43,0.0,0.78918,7e-05,22.5812]
[1776774852192,50.62,76518.28,0.0,0.7893,7e-05,22.57384]
[1776774853245,50.62,76518.28,0.0,0.7893,7e-05,22.57384]
[1776774853293,50.62,76518.28,0.0,0.7893,7e-05,22.57384]
[1776774853448,50.62,76518.28,0.0,0.7893,7e-05,22.57384]
[1776774859241,50.63,76518.39,0.0,0.78927,7e-05,22.57586]
[1776774859739,50.63,76518.39,0.0,0.78927,7e-05,22.57586]
[1776774859802,50.63,76518.39,0.0,0.78927,7e-05,22.57586]
[1776774859954,50.63,76518.39,0.0,0.78927,7e-05,22.57586]
[1776774860248,50.63,76518.28,0.0,0.78926,7e-05,22.57664]
[1776774865283,50.64,76520.99,0.0,0.78945,7e-05,22.56568]
[1776774867045,50.64,76523.17,0.0,0.7896,7e-05,22.55667]
[1776774867097,50.64,76523.17,0.0,0.7896,7e-05,22.55667]
[1776774867193,50.64,76523.17,0.0,0.7896,7e-05,22.55667]
[1776774867297,50.64,76522.79,0.0,0.78957,7e-05,22.55848]
[1776774872332,50.64,76523.42,0.0,0.78962,7e-05,22.55335]
[1776774877380,50.64,76522.5,0.0,0.78954,7e-05,22.55816]
[1776774880394,50.65,76537.09,0.0,0.79059,7e-05,22.49601]
[1776774881400,50.64,76537.04,0.0,0.79059,7e-05,22.49605]
[1776774886436,50.64,76538.94,0.0,0.79073,7e-05,22.48768]
[1776774889457,50.64,76532.37,0.0,0.79026,7e-05,22.51577]
[1776774891101,50.64,76532.48,0.0,0.79027,7e-05,22.51523]
[1776774891138,50.64,76532.48,0.0,0.79027,7e-05,22.51523]
[1776774891189,50.64,76532.48,0.0,0.79027,7e-05,22.51523]
[1776774891471,50.64,76532.01,0.0,0.79023,7e-05,22.51718]
[1776774894492,50.64,76537.3,0.0,0.79062,7e-05,22.49425]
[1776774896721,50.64,76537.37,0.0,0.79063,7e-05,22.49391]
[1776774896758,50.64,76537.37,0.0,0.79063,7e-05,22.49391]
[1776774896506,50.64,76529.42,0.0,0.79005,7e-05,22.52803]
[1776774896944,50.64,76529.42,0.0,0.79005,7e-05,22.52803]
[1776774897513,50.64,76530.22,0.0,0.79011,7e-05,22.52451]
[1776774901541,50.64,76542.72,0.0,0.79102,7e-05,22.47086]
[1776774902548,50.64,76537.68,0.0,0.79065,7e-05,22.49253]
[1776774902908,50.64,76537.68,0.0,0.79065,7e-05,22.49253]
[1776774902944,50.64,76537.68,0.0,0.79065,7e-05,22.49253]
[1776774903119,50.64,76537.68,0.0,0.79065,7e-05,22.49253]
[1776774903555,50.64,76533.25,0.0,0.79033,7e-05,22.51153]
[1776774905523,50.64,76533.42,0.0,0.79034,7e-05,22.51074]
[1776774905697,50.64,76533.42,0.0,0.79034,7e-05,22.51074]
[1776774905569,50.64,76536.65,0.0,0.79058,7e-05,22.4968]
[1776774907585,50.64,76542.12,0.0,0.79098,7e-05,22.4732]
[1776774908341,50.64,76542.12,0.0,0.79098,7e-05,22.4732]
[1776774908373,50.64,76542.12,0.0,0.79098,7e-05,22.4732]
[1776774908438,50.64,76542.12,0.0,0.79098,7e-05,22.4732]
[1776774908595,50.64,76543.32,0.0,0.79106,7e-05,22.46803]
[1776774911614,50.64,76537.92,0.0,0.79067,7e-05,22.49125]
[1776774913629,50.64,76531.66,0.0,0.79022,7e-05,22.51808]
[1776774914036,50.64,76531.66,0.0,0.79022,7e-05,22.51808]
[1776774914092,50.64,76531.66,0.0,0.79022,7e-05,22.51808]
[1776774914208,50.64,76531.66,0.0,0.79022,7e-05,22.51808]
[1776774914635,50.64,76531.48,0.0,0.79021,7e-05,22.51878]
[1776774918663,50.64,76524.02,0.0,0.78966,7e-05,22.55085]
[1776774922082,50.64,76523.76,0.0,0.78964,7e-05,22.55246]
[1776774922120,50.64,76523.76,0.0,0.78964,7e-05,22.55246]
[1776774922201,50.64,76523.76,0.0,0.78964,7e-05,22.55246]
[1776774922692,50.64,76524.88,0.0,0.78972,7e-05,22.54782]
[1776774925713,50.64,76532.43,0.0,0.79026,7e-05,22.51568]
[1776774927585,50.64,76536.51,0.0,0.79056,7e-05,22.49809]
[1776774927637,50.64,76536.51,0.0,0.79056,7e-05,22.49809]
[1776774927695,50.64,76536.51,0.0,0.79056,7e-05,22.49809]
[1776774927728,50.64,76536.53,0.0,0.79056,7e-05,22.49797]
[1776774929742,50.64,76526.4,0.0,0.78982,7e-05,22.5417]
[1776774930621,50.64,76526.4,0.0,0.78982,7e-05,22.5417]
[1776774930699,50.64,76526.4,0.0,0.78982,7e-05,22.5417]
[1776774930754,50.64,76526.4,0.0,0.78982,7e-05,22.5417]
[1776774930772,50.65,76528.18,0.0,0.78995,7e-05,22.53424]
[1776774930940,50.65,76528.18,0.0,0.78995,7e-05,22.53424]
[1776774931756,50.64,76523.79,0.0,0.78965,7e-05,22.5497]
[1776774932763,50.65,76501.77,0.0,0.78804,7e-05,22.64425]
[1776774933770,50.65,76501.81,0.0,0.78804,7e-05,22.64422]
[1776774935784,50.65,76496.7,0.0,0.78766,7e-05,22.66645]
[1776774937960,50.65,76494.85,0.0,0.78751,7e-05,22.67477]
[1776774938010,50.65,76494.85,0.0,0.78751,7e-05,22.67477]
[1776774938201,50.65,76494.85,0.0,0.78751,7e-05,22.67477]
[1776774938806,50.65,76490.82,0.0,0.78722,7e-05,22.69218]
[1776774941828,50.65,76482.37,0.0,0.78659,7e-05,22.72873]
[1776774945766,50.65,76478.69,0.0,0.78631,7e-05,22.74465]
[1776774945800,50.65,76478.69,0.0,0.78631,7e-05,22.74465]
[1776774945784,50.65,76476.74,0.0,0.78617,7e-05,22.75314]
[1776774945940,50.65,76476.74,0.0,0.78617,7e-05,22.75314]
[1776774946041,50.65,76477.39,0.0,0.78621,7e-05,22.75037]
[1776774951898,50.65,76473.49,0.0,0.78592,7e-05,22.76749]
[1776774952905,50.66,76481.62,0.0,0.78652,7e-05,22.73289]
[1776774955286,50.66,76478.98,0.0,0.78632,7e-05,22.74425]
[1776774955326,50.66,76478.98,0.0,0.78632,7e-05,22.74425]
[1776774955442,50.66,76478.98,0.0,0.78632,7e-05,22.74425]
[1776774955543,50.66,76478.38,0.0,0.78627,7e-05,22.74698]
[1776774960960,50.66,76473.95,0.0,0.78594,7e-05,22.76619]
[1776774962261,50.66,76473.95,0.0,0.78594,7e-05,22.76619]
[1776774962306,50.66,76473.95,0.0,0.78594,7e-05,22.76619]
[1776774962440,50.66,76473.95,0.0,0.78594,7e-05,22.76619]
[1776774962536,50.66,76473.7,0.0,0.78592,7e-05,22.76736]
[1776774968612,50.66,76474.16,0.0,0.78595,7e-05,22.7656]
[1776774968698,50.66,76474.16,0.0,0.78595,7e-05,22.7656]
[1776774968800,50.66,76476.17,0.0,0.7861,7e-05,22.75714]
[1776774968969,50.66,76476.17,0.0,0.7861,7e-05,22.75714]
[1776774970026,50.66,76484.46,0.0,0.78671,7e-05,22.72187]
[1776774971615,50.66,76484.46,0.0,0.78671,7e-05,22.72187]
[1776774971619,50.66,76484.46,0.0,0.78671,7e-05,22.72187]
[1776774971695,50.66,76484.46,0.0,0.78671,7e-05,22.72187]
[1776774971796,50.66,76494.99,0.0,0.78748,7e-05,22.67717]
[1776774972043,50.66,76501.55,0.0,0.78796,7e-05,22.64912]
[1776774973050,50.66,76506.0,0.0,0.78828,7e-05,22.63028]
[1776774979092,50.67,76511.22,0.0,0.78864,7e-05,22.60931]
[1776774981106,50.67,76505.26,0.0,0.7882,7e-05,22.63525]
[1776774982066,50.67,76505.26,0.0,0.7882,7e-05,22.63525]
[1776774982119,50.67,76505.26,0.0,0.7882,7e-05,22.63525]
[1776774982201,50.67,76505.26,0.0,0.7882,7e-05,22.63525]
[1776774982302,50.67,76501.8,0.0,0.78794,7e-05,22.65026]
[1776774988155,50.67,76503.94,0.0,0.78808,7e-05,22.6423]
[1776774989198,50.67,76503.94,0.0,0.78808,7e-05,22.6423]
[1776774989251,50.67,76503.94,0.0,0.78808,7e-05,22.6423]
[1776774989437,50.67,76503.94,0.0,0.78808,7e-05,22.6423]
[1776774989538,50.67,76504.58,0.0,0.78812,7e-05,22.63998]
[1776774991177,50.68,76508.94,0.0,0.78845,7e-05,22.61825]
[1776774996211,50.68,76510.79,0.0,0.78857,7e-05,22.61153]
[1776774998398,50.68,76515.15,0.0,0.78888,7e-05,22.59336]
[1776774999233,50.68,76510.83,0.0,0.78856,7e-05,22.61213]
[1776775003262,50.69,76504.56,0.0,0.78809,7e-05,22.63987]
[1776775005275,50.69,76500.19,0.0,0.78776,7e-05,22.65895]
[1776775007289,50.69,76492.66,0.0,0.7872,7e-05,22.6915]
[1776775011317,50.69,76490.61,0.0,0.78704,7e-05,22.70081]
[1776775014342,50.69,76496.53,0.0,0.78747,7e-05,22.67591]
[1776775016355,50.69,76500.76,0.0,0.78778,7e-05,22.65813]
[1776775017362,50.69,76506.36,0.0,0.78818,7e-05,22.63437]
[1776775018369,50.7,76511.82,0.0,0.78858,7e-05,22.61119]
[1776775021392,50.7,76518.83,0.0,0.78908,7e-05,22.58185]
[1776775026427,50.7,76520.18,0.0,0.78916,7e-05,22.5774]
[1776775028440,50.7,76515.46,0.0,0.7888,7e-05,22.59815]
[1776775032469,50.71,76520.47,0.0,0.78915,7e-05,22.57798]
[1776775037503,50.71,76520.87,0.0,0.78916,7e-05,22.57762]
[1776775042539,50.72,76518.58,0.0,0.78897,7e-05,22.5887]
[1776775047574,50.72,76518.36,0.0,0.78893,7e-05,22.59091]
[1776775048581,50.72,76511.63,0.0,0.78844,7e-05,22.61994]
[1776775049588,50.73,76504.6,0.0,0.78792,7e-05,22.65019]
[1776775053617,50.73,76500.72,0.0,0.78765,7e-05,22.6641]
[1776775056638,50.73,76491.72,0.0,0.78698,7e-05,22.70294]
[1776775058652,50.73,76485.17,0.0,0.7865,7e-05,22.73103]
[1776775059661,50.73,76479.96,0.0,0.78611,7e-05,22.75327]
[1776775061675,50.73,76458.46,0.0,0.78453,7e-05,22.8447]
[1776775062682,50.73,76449.15,0.0,0.78384,7e-05,22.8841]
[1776775064697,50.73,76453.01,0.0,0.78413,7e-05,22.86746]
[1776775068723,50.73,76447.0,0.0,0.78369,7e-05,22.8925]
[1776775069733,50.73,76437.87,0.0,0.78302,7e-05,22.93102]
[1776775070739,50.73,76424.41,0.0,0.78202,7e-05,22.98772]
[1776775071745,50.73,76416.57,0.0,0.78144,7e-05,23.02054]
[1776775072753,50.72,76422.42,0.0,0.78188,7e-05,22.99556]
[1776775077789,50.72,76422.06,0.0,0.78188,7e-05,22.99575]
[1776775080810,50.72,76415.71,0.0,0.78142,7e-05,23.02172]
[1776775081817,50.71,76411.35,0.0,0.7811,7e-05,23.03981]
[1776775082825,50.71,76416.86,0.0,0.78152,7e-05,23.01626]
[1776775087861,50.71,76420.13,0.0,0.78178,7e-05,23.00109]
[1776775092896,50.7,76417.69,0.0,0.78162,7e-05,23.01004]
[1776775096724,50.7,76415.3,0.0,0.78146,7e-05,23.01931]
[1776775096776,50.7,76415.3,0.0,0.78146,7e-05,23.01931]
[1776775096940,50.7,76415.3,0.0,0.78146,7e-05,23.01931]
[1776775096980,50.7,76415.55,0.0,0.78148,7e-05,23.01797]
[1776775101960,50.69,76402.33,0.0,0.78051,7e-05,23.0725]
[1776775102968,50.69,76399.51,0.0,0.78031,7e-05,23.08421]
[1776775103975,50.69,76397.9,0.0,0.78018,7e-05,23.09106]
[1776775105989,50.69,76397.12,0.0,0.78012,7e-05,23.09447]
[1776775106996,50.69,76387.37,0.0,0.77939,7e-05,23.13553]
[1776775108004,50.69,76390.1,0.0,0.7796,7e-05,23.12406]
[1776775109010,50.69,76391.55,0.0,0.7797,7e-05,23.11799]
[1776775112031,50.69,76387.51,0.0,0.77942,7e-05,23.13178]
[1776775113039,50.69,76377.89,0.0,0.7787,8e-05,23.17219]
[1776775114047,50.69,76363.97,0.0,0.77765,8e-05,23.2305]
[1776775115056,50.69,76344.19,0.0,0.77616,8e-05,23.31308]
[1776775116069,50.69,76329.72,0.0,0.77506,8e-05,23.37359]
[1776775117416,50.69,76329.72,0.0,0.77506,8e-05,23.37359]
[1776775117950,50.69,76329.72,0.0,0.77506,8e-05,23.37359]
[1776775117994,50.7,76329.81,0.0,0.77506,8e-05,23.37346]
[1776775118082,50.7,76319.48,0.0,0.77428,8e-05,23.41643]
[1776775119050,50.7,76319.48,0.0,0.77428,8e-05,23.41643]
[1776775119088,50.7,76315.95,0.0,0.77401,8e-05,23.43116]
[1776775120096,50.7,76310.64,0.0,0.7736,8e-05,23.45326]
[1776775121515,50.7,76310.64,0.0,0.7736,8e-05,23.45326]
[1776775121560,50.7,76292.15,0.0,0.77219,8e-05,23.52989]
[1776775122384,50.7,76279.58,0.0,0.77123,8e-05,23.58176]
[1776775124134,50.7,76274.3,0.0,0.77083,8e-05,23.60329]
[1776775125717,50.7,76274.3,0.0,0.77083,8e-05,23.60329]
[1776775125784,50.69,76259.48,0.0,0.76969,8e-05,23.66418]
[1776775126417,50.69,76266.07,0.0,0.7702,8e-05,23.63706]
[1776775127175,50.69,76289.44,0.0,0.77199,8e-05,23.54063]
[1776775129017,50.69,76289.44,0.0,0.77199,8e-05,23.54063]
[1776775128181,50.69,76296.38,0.0,0.77253,8e-05,23.51164]
[1776775129188,50.69,76308.73,0.0,0.77347,8e-05,23.46042]
[1776775130195,50.69,76312.98,0.0,0.77379,8e-05,23.44281]
[1776775131218,50.69,76307.33,0.0,0.77336,8e-05,23.46631]
[1776775132225,50.69,76298.24,0.0,0.77267,8e-05,23.50401]
[1776775136253,50.69,76306.63,0.0,0.77331,8e-05,23.46922]
[1776775137259,50.69,76311.42,0.0,0.77367,8e-05,23.44937]
[1776775142302,50.69,76302.93,0.0,0.77302,8e-05,23.48484]
[1776775144316,50.69,76293.15,0.0,0.77227,8e-05,23.52541]
[1776775145333,50.69,76287.84,0.0,0.77187,8e-05,23.54737]
[1776775146335,50.69,76277.39,0.0,0.77107,8e-05,23.59048]
[1776775147342,50.69,76272.35,0.0,0.77068,8e-05,23.6112]
[1776775148349,50.69,76260.84,0.0,0.7698,8e-05,23.65848]
[1776775149356,50.69,76251.56,0.0,0.76909,8e-05,23.69648]
[1776775150363,50.69,76249.91,0.0,0.76896,8e-05,23.70306]
[1776775152378,50.69,76254.04,0.0,0.76929,8e-05,23.68561]
[1776775157413,50.69,76247.09,0.0,0.76877,8e-05,23.71299]
[1776775160434,50.68,76242.87,0.0,0.76846,8e-05,23.72954]
[1776775161441,50.68,76231.01,0.0,0.76755,8e-05,23.77786]
[1776775162448,50.68,76226.39,0.0,0.76719,8e-05,23.79686]
[1776775163401,50.68,76226.39,0.0,0.76719,8e-05,23.79686]
[1776775163456,50.68,76223.63,0.0,0.76697,8e-05,23.80819]
[1776775165469,50.68,76202.45,0.0,0.76533,8e-05,23.89461]
[1776775167298,50.68,76200.57,0.0,0.76518,8e-05,23.90227]
[1776775167483,50.68,76201.27,0.0,0.76524,8e-05,23.89934]
[1776775170504,50.68,76212.88,0.0,0.76615,8e-05,23.85168]
[1776775171513,50.68,76200.76,0.0,0.76522,8e-05,23.89782]
[1776775172519,50.68,76192.28,0.0,0.76456,8e-05,23.93226]
[1776775173526,50.68,76191.91,0.0,0.76454,8e-05,23.93355]
[1776775178561,50.68,76194.57,0.0,0.76476,8e-05,23.9221]
[1776775180575,50.68,76189.16,0.0,0.76434,8e-05,23.94382]
[1776775181592,50.68,76184.29,0.0,0.76396,8e-05,23.96359]
[1776775183639,50.68,76176.06,0.0,0.76331,8e-05,23.99716]
[1776775184620,50.68,76167.8,0.0,0.76266,8e-05,24.03074]
[1776775187758,50.68,76166.17,0.0,0.76253,8e-05,24.03754]
[1776775187832,50.68,76153.15,0.0,0.76151,8e-05,24.0902]
[1776775188648,50.68,76146.53,0.0,0.76098,8e-05,24.11691]
[1776775191348,50.68,76145.53,0.0,0.76091,8e-05,24.12096]
[1776775191669,50.68,76147.92,0.0,0.76109,8e-05,24.11134]
[1776775192676,50.68,76139.56,0.0,0.76043,8e-05,24.14499]
[1776775194690,50.68,76145.76,0.0,0.76092,8e-05,24.12003]
[1776775196703,50.68,76156.13,0.0,0.76174,8e-05,24.07827]
[1776775201740,50.68,76159.74,0.0,0.76202,8e-05,24.06399]
[1776775202745,50.68,76169.94,0.0,0.76282,8e-05,24.02282]
[1776775204761,50.68,76167.26,0.0,0.7626,8e-05,24.03388]
[1776775205767,50.68,76153.46,0.0,0.76152,8e-05,24.0897]
[1776775206774,50.68,76150.51,0.0,0.76128,8e-05,24.10165]
[1776775209795,50.68,76140.45,0.0,0.76049,8e-05,24.14226]
[1776775212818,50.68,76132.71,0.0,0.75988,8e-05,24.17335]
[1776775213545,50.68,76132.71,0.0,0.75988,8e-05,24.17335]
[1776775213830,50.68,76128.9,0.0,0.75958,8e-05,24.18864]
[1776775214836,50.68,76120.13,0.0,0.75889,8e-05,24.22368]
[1776775216970,50.68,76116.44,0.0,0.7586,8e-05,24.23835]
[1776775216987,50.68,76116.74,0.0,0.75862,8e-05,24.23704]
[1776775218869,50.68,76121.89,0.0,0.75903,8e-05,24.2162]
[1776775219876,50.68,76135.56,0.0,0.76011,8e-05,24.16128]
[1776775220347,50.68,76135.56,0.0,0.76011,8e-05,24.16128]
[1776775220883,50.68,76118.7,0.0,0.75878,8e-05,24.22885]
[1776775221890,50.68,76116.97,0.0,0.75865,8e-05,24.23567]
[1776775224155,50.68,76113.42,0.0,0.75837,8e-05,24.24963]
[1776775224912,50.68,76112.84,0.0,0.75833,8e-05,24.25182]
[1776775225919,50.68,76117.6,0.0,0.75871,8e-05,24.23264]
[1776775228828,50.68,76054.87,0.0,0.75371,8e-05,24.48185]
[1776775228947,50.68,76028.65,0.0,0.75161,8e-05,24.58491]
[1776775229954,50.67,76021.38,0.0,0.75104,8e-05,24.6128]
[1776775230451,50.67,76021.38,0.0,0.75104,8e-05,24.6128]
[1776775230965,50.67,76017.95,0.0,0.75076,8e-05,24.62623]
[1776775231481,50.67,76017.95,0.0,0.75076,8e-05,24.62623]
[1776775231972,50.67,76017.05,0.0,0.7507,8e-05,24.62677]
[1776775232979,50.67,76024.04,0.0,0.75126,8e-05,24.59949]
[1776775233480,50.67,76024.04,0.0,0.75126,8e-05,24.59949]
[1776775233989,50.67,76028.18,0.0,0.75159,8e-05,24.58337]
[1776775238016,50.68,76008.89,0.0,0.75003,8e-05,24.65941]
[1776775239023,50.68,76005.86,0.0,0.74978,8e-05,24.67128]
[1776775241038,50.68,76014.95,0.0,0.75052,8e-05,24.63581]
[1776775242045,50.68,76040.5,0.0,0.75258,8e-05,24.53534]
[1776775243052,50.68,76041.45,0.0,0.75266,8e-05,24.53146]
[1776775244060,50.68,76034.27,0.0,0.75208,8e-05,24.55988]
[1776775245067,50.68,76027.43,0.0,0.75152,8e-05,24.58688]
[1776775246076,50.68,76019.32,0.0,0.75087,8e-05,24.61878]
[1776775247081,50.68,76011.42,0.0,0.75023,8e-05,24.64976]
[1776775248088,50.68,76018.66,0.0,0.75081,8e-05,24.6215]
[1776775249096,50.68,76029.69,0.0,0.7517,8e-05,24.57835]
[1776775249822,50.68,76029.69,0.0,0.7517,8e-05,24.57835]
[1776775250102,50.68,76032.68,0.0,0.75194,8e-05,24.56642]
[1776775254131,50.67,76038.55,0.0,0.75243,8e-05,24.54272]
[1776775256146,50.67,76018.9,0.0,0.75085,8e-05,24.61962]
[1776775257153,50.67,76015.05,0.0,0.75054,8e-05,24.63477]
[1776775258165,50.67,76015.05,0.0,0.75054,8e-05,24.63477]
[1776775258160,50.67,76005.4,0.0,0.74976,8e-05,24.67253]
[1776775259167,50.67,76002.96,0.0,0.74956,8e-05,24.68207]
[1776775261181,50.67,75996.67,0.0,0.74905,8e-05,24.70663]
[1776775262094,50.67,75996.67,0.0,0.74905,8e-05,24.70663]
[1776775262188,50.67,75992.41,0.0,0.7487,8e-05,24.72319]
[1776775264204,50.67,76024.48,0.0,0.7513,8e-05,24.59788]
[1776775265211,50.67,76026.86,0.0,0.75149,8e-05,24.58834]
[1776775266174,50.67,76026.86,0.0,0.75149,8e-05,24.58834]
[1776775266218,50.67,76030.04,0.0,0.75175,8e-05,24.57566]
[1776775270153,50.67,76034.37,0.0,0.75211,8e-05,24.55828]
[1776775270246,50.67,76028.28,0.0,0.75162,8e-05,24.58185]
[1776775271253,50.67,76021.8,0.0,0.75111,8e-05,24.60706]
[1776775272618,50.67,76021.8,0.0,0.75111,8e-05,24.60706]
[1776775272674,50.67,76015.69,0.0,0.75061,8e-05,24.63099]
[1776775273271,50.67,75995.43,0.0,0.74897,8e-05,24.71013]
[1776775274278,50.67,75991.25,0.0,0.74864,8e-05,24.72638]
[1776775276505,50.67,75992.27,0.0,0.74872,8e-05,24.72236]
[1776775276558,50.67,76008.68,0.0,0.75005,8e-05,24.65835]
[1776775277299,50.67,76014.63,0.0,0.75053,8e-05,24.63508]
[1776775278920,50.67,76014.63,0.0,0.75053,8e-05,24.63508]
[1776775279013,50.67,76029.47,0.0,0.75173,8e-05,24.57667]
[1776775279313,50.67,76007.53,0.0,0.74996,8e-05,24.66266]
[1776775280320,50.67,76003.49,0.0,0.74963,8e-05,24.67846]
[1776775281327,50.67,76014.6,0.0,0.75053,8e-05,24.63507]
[1776775282584,50.67,76014.6,0.0,0.75053,8e-05,24.63507]
[1776775282609,50.67,76008.69,0.0,0.75005,8e-05,24.65823]
[1776775284478,50.67,76010.1,0.0,0.75016,8e-05,24.65276]
[1776775284571,50.67,76020.96,0.0,0.75104,8e-05,24.61025]
[1776775285355,50.67,76017.79,0.0,0.75079,8e-05,24.62244]
[1776775288376,50.67,76025.41,0.0,0.7514,8e-05,24.59262]
[1776775290164,50.67,76025.41,0.0,0.7514,8e-05,24.59262]
[1776775290186,50.66,76026.43,0.0,0.75149,8e-05,24.58824]
[1776775290390,50.66,76036.72,0.0,0.75232,8e-05,24.54783]
[1776775291397,50.66,76033.06,0.0,0.75205,8e-05,24.55887]
[1776775293631,50.66,76028.49,0.0,0.75168,8e-05,24.57665]
[1776775293705,50.66,76034.28,0.0,0.75215,8e-05,24.55372]
[1776775297445,50.66,76041.66,0.0,0.75276,8e-05,24.5241]
[1776775300411,50.66,76040.39,0.0,0.75266,8e-05,24.52888]
[1776775300466,50.66,76032.17,0.0,0.752,8e-05,24.56108]
[1776775303896,50.66,76037.84,0.0,0.75246,8e-05,24.53848]
[1776775303985,50.66,76038.47,0.0,0.75252,8e-05,24.53573]
[1776775305631,50.66,76040.55,0.0,0.75268,8e-05,24.52755]
[1776775305718,50.65,76040.9,0.0,0.75271,8e-05,24.52605]
[1776775309506,50.65,76043.61,0.0,0.75294,8e-05,24.51502]
[1776775309540,50.65,76041.92,0.0,0.7528,8e-05,24.52157]
[1776775314575,50.65,76039.59,0.0,0.75263,8e-05,24.53011]
[1776775319611,50.65,76048.54,0.0,0.75336,8e-05,24.49424]
[1776775321625,50.65,76041.69,0.0,0.75281,8e-05,24.52107]
[1776775325653,50.64,76036.34,0.0,0.75239,8e-05,24.54168]
[1776775330688,50.64,76029.3,0.0,0.75184,8e-05,24.56864]
[1776775335723,50.64,76024.02,0.0,0.75143,8e-05,24.58851]
[1776775337737,50.63,76031.27,0.0,0.75202,8e-05,24.55964]
[1776775340758,50.63,76025.69,0.0,0.75158,8e-05,24.58106]
[1776775341457,50.63,76025.69,0.0,0.75158,8e-05,24.58106]
[1776775341765,50.63,76013.99,0.0,0.75064,8e-05,24.62678]
[1776775342753,50.63,76013.99,0.0,0.75064,8e-05,24.62678]
[1776775342772,50.63,75986.02,0.0,0.74837,8e-05,24.73608]
[1776775343779,50.63,75983.7,0.0,0.74818,8e-05,24.74517]
[1776775344786,50.63,75983.84,0.0,0.7482,8e-05,24.74457]
[1776775345950,50.63,75983.84,0.0,0.7482,8e-05,24.74457]
[1776775346052,50.63,75986.9,0.0,0.74845,8e-05,24.73255]
[1776775347997,50.63,75987.61,0.0,0.7485,8e-05,24.72979]
[1776775348032,50.63,75987.4,0.0,0.74849,8e-05,24.73052]
[1776775348815,50.63,75995.4,0.0,0.74914,8e-05,24.69932]
[1776775349969,50.63,75995.4,0.0,0.74914,8e-05,24.69932]
[1776775350030,50.63,76003.25,0.0,0.74977,8e-05,24.66868]
[1776775352843,50.63,76010.05,0.0,0.75034,8e-05,24.63901]
[1776775356878,50.63,76017.11,0.0,0.75091,8e-05,24.6116]
[1776775358478,50.63,76013.47,0.0,0.75061,8e-05,24.62586]
[1776775358891,50.63,75985.18,0.0,0.74832,8e-05,24.73624]
[1776775359898,50.63,75989.33,0.0,0.74866,8e-05,24.72013]
[1776775361870,50.63,75992.52,0.0,0.74892,8e-05,24.70768]
[1776775361912,50.63,75992.32,0.0,0.7489,8e-05,24.70846]
[1776775363971,50.63,75990.38,0.0,0.74874,8e-05,24.71601]
[1776775364043,50.63,75990.98,0.0,0.74879,8e-05,24.71366]
[1776775369968,50.63,75990.51,0.0,0.74875,8e-05,24.71547]
[1776775375007,50.63,75987.94,0.0,0.74854,8e-05,24.72551]
[1776775377035,50.63,75981.59,0.0,0.74803,8e-05,24.75017]
[1776775382070,50.63,75978.35,0.0,0.74777,8e-05,24.76258]
[1776775383191,50.63,75978.35,0.0,0.74777,8e-05,24.76258]
[1776775383242,50.63,75978.35,0.0,0.74777,8e-05,24.76258]
[1776775383436,50.63,75979.92,0.0,0.7479,8e-05,24.75645]
[1776775389120,50.63,75975.6,0.0,0.74755,8e-05,24.773]
[1776775390594,50.63,75975.7,0.0,0.74756,8e-05,24.77257]
[1776775390699,50.63,75975.7,0.0,0.74756,8e-05,24.77257]
[1776775390891,50.63,75975.7,0.0,0.74756,8e-05,24.77257]
[1776775391134,50.63,75967.83,0.0,0.74692,8e-05,24.80304]
[1776775393148,50.63,75976.67,0.0,0.74764,8e-05,24.76861]
[1776775393796,50.63,75976.67,0.0,0.74764,8e-05,24.76861]
[1776775393848,50.63,75976.67,0.0,0.74764,8e-05,24.76861]
[1776775393943,50.63,75976.67,0.0,0.74764,8e-05,24.76861]
[1776775398058,50.63,75978.63,0.0,0.7478,8e-05,24.76088]
[1776775398198,50.63,75978.63,0.0,0.7478,8e-05,24.76088]
[1776775398213,50.63,75978.63,0.0,0.7478,8e-05,24.76088]
[1776775398263,50.63,75969.6,0.0,0.74707,8e-05,24.79589]
[1776775398785,50.63,75969.6,0.0,0.74707,8e-05,24.79589]
[1776775402230,50.63,75944.37,0.0,0.74502,8e-05,24.89311]
[1776775402687,50.63,75944.37,0.0,0.74502,8e-05,24.89311]
[1776775403234,50.63,75954.94,0.0,0.74588,8e-05,24.85235]
[1776775404241,50.63,75978.02,0.0,0.74776,8e-05,24.76275]
[1776775405249,50.63,75986.94,0.0,0.74849,8e-05,24.72804]
[1776775406033,50.63,75986.94,0.0,0.74849,8e-05,24.72804]
[1776775406255,50.63,75997.26,0.0,0.74933,8e-05,24.68784]
[1776775407265,50.63,76003.09,0.0,0.7498,8e-05,24.66513]
[1776775411291,50.63,75983.29,0.0,0.74821,8e-05,24.73935]
[1776775412298,50.63,75974.88,0.0,0.74752,8e-05,24.77201]
[1776775413886,50.63,75972.51,0.0,0.74733,8e-05,24.78115]
[1776775413942,50.63,75972.51,0.0,0.74733,8e-05,24.78115]
[1776775414069,50.63,75972.51,0.0,0.74733,8e-05,24.78115]
[1776775414201,50.63,75972.51,0.0,0.74733,8e-05,24.78115]
[1776775416327,50.63,75955.46,0.0,0.74594,8e-05,24.84691]
[1776775417334,50.62,75932.04,0.0,0.74403,8e-05,24.93697]
[1776775418341,50.62,75926.39,0.0,0.74357,8e-05,24.95841]
[1776775423377,50.62,75922.85,0.0,0.74331,8e-05,24.9707]
[1776775424848,50.62,75922.85,0.0,0.74331,8e-05,24.9707]
[1776775424921,50.6,75897.56,0.0,0.74128,8e-05,25.0643]
[1776775427405,50.62,75883.7,0.0,0.74008,8e-05,25.11968]
[1776775428432,50.62,75883.7,0.0,0.74008,8e-05,25.11968]
[1776775428438,50.62,75884.68,0.0,0.74013,8e-05,25.11757]
[1776775430459,50.62,75885.08,0.0,0.74016,8e-05,25.11614]
[1776775430554,50.63,75887.98,0.0,0.74039,8e-05,25.10596]
[1776775432440,50.63,75880.84,0.0,0.73979,8e-05,25.13322]
[1776775434996,50.63,75877.22,0.0,0.73949,8e-05,25.14699]
[1776775435200,50.63,75877.22,0.0,0.73949,8e-05,25.14699]
[1776775435240,50.63,75877.22,0.0,0.73949,8e-05,25.14699]
[1776775435371,50.63,75877.22,0.0,0.73949,8e-05,25.14699]
[1776775435296,50.63,75864.45,0.0,0.73843,8e-05,25.19537]
[1776775435437,50.63,75864.45,0.0,0.73843,8e-05,25.19537]
[1776775435463,50.63,75857.46,0.0,0.73785,8e-05,25.2217]
[1776775440500,50.63,75856.01,0.0,0.73772,8e-05,25.22746]
[1776775445535,50.63,75852.85,0.0,0.73746,8e-05,25.23952]
[1776775446541,50.63,75858.44,0.0,0.73792,8e-05,25.21852]
[1776775447549,50.63,75872.32,0.0,0.73907,8e-05,25.1662]
[1776775449148,50.63,75872.32,0.0,0.73907,8e-05,25.1662]
[1776775449224,50.63,75869.68,0.0,0.73885,8e-05,25.17641]
[1776775452586,50.64,75860.8,0.0,0.73811,8e-05,25.21005]
[1776775455607,50.64,75867.71,0.0,0.73868,8e-05,25.18422]
[1776775457689,50.64,75795.75,0.0,0.73267,8e-05,25.45308]
[1776775458593,50.64,75795.75,0.0,0.73267,8e-05,25.45308]
[1776775458631,50.64,75759.7,0.0,0.72963,8e-05,25.5858]
[1776775459975,50.64,75759.7,0.0,0.72963,8e-05,25.5858]
[1776775460081,50.64,75759.7,0.0,0.72963,8e-05,25.5858]
[1776775460101,50.63,75749.19,0.0,0.72878,8e-05,25.6224]
[1776775461148,50.63,75749.19,0.0,0.72878,8e-05,25.6224]
[1776775461306,50.63,75749.19,0.0,0.72878,8e-05,25.6224]
[1776775461460,50.6,75746.0,0.0,0.7286,8e-05,25.6299]
[1776775461662,50.6,75746.0,0.0,0.7286,8e-05,25.6299]
[1776775461862,50.6,75746.0,0.0,0.7286,8e-05,25.6299]
[1776775462390,50.6,75746.0,0.0,0.7286,8e-05,25.6299]
[1776775461917,50.6,75738.98,0.0,0.72801,8e-05,25.65549]
[1776775462668,50.58,75774.59,0.0,0.73109,8e-05,25.52147]
[1776775463503,50.58,75774.59,0.0,0.73109,8e-05,25.52147]
[1776775463903,50.58,75774.59,0.0,0.73109,8e-05,25.52147]
[1776775463952,50.56,75806.62,0.0,0.73387,8e-05,25.39899]
[1776775464685,50.56,75820.43,0.0,0.73503,8e-05,25.34727]
[1776775465694,50.56,75823.58,0.0,0.7353,8e-05,25.33537]
[1776775466442,50.56,75823.58,0.0,0.7353,8e-05,25.33537]
[1776775466818,50.56,75823.58,0.0,0.7353,8e-05,25.33537]
[1776775466880,50.56,75814.35,0.0,0.73453,8e-05,25.36976]
[1776775468717,50.55,75807.54,0.0,0.73399,8e-05,25.3937]
[1776775470502,50.54,75803.6,0.0,0.73368,8e-05,25.40737]
[1776775472749,50.53,75815.25,0.0,0.73474,8e-05,25.35744]
[1776775475770,50.52,75815.92,0.0,0.73482,8e-05,25.35372]
[1776775478791,50.52,75826.63,0.0,0.73572,8e-05,25.31348]
[1776775480809,50.52,75825.31,0.0,0.73561,8e-05,25.31837]
[1776775481817,50.52,75831.38,0.0,0.73612,8e-05,25.29561]
[1776775484838,50.52,75837.13,0.0,0.7366,8e-05,25.27404]
[1776775489874,50.52,75837.58,0.0,0.73664,8e-05,25.27247]
[1776775490881,50.52,75831.41,0.0,0.73612,8e-05,25.29566]
[1776775492896,50.52,75841.25,0.0,0.73694,8e-05,25.25876]
[1776775493903,50.52,75848.2,0.0,0.73753,8e-05,25.23236]
[1776775496932,50.51,75858.04,0.0,0.73836,8e-05,25.19467]
[1776775501970,50.51,75841.67,0.0,0.737,8e-05,25.25589]
[1776775502977,50.51,75845.44,0.0,0.73732,8e-05,25.24148]
[1776775503985,50.51,75835.17,0.0,0.73646,8e-05,25.28019]
[1776775506046,50.51,75832.83,0.0,0.73627,8e-05,25.28901]
[1776775506099,50.51,75815.97,0.0,0.73485,8e-05,25.35215]
[1776775507007,50.51,75799.1,0.0,0.73344,8e-05,25.41505]
[1776775508016,50.51,75781.23,0.0,0.73194,8e-05,25.48115]
[1776775509021,50.51,75784.33,0.0,0.7322,8e-05,25.46949]
[1776775509980,50.51,75784.33,0.0,0.7322,8e-05,25.46949]
[1776775510028,50.51,75778.87,0.0,0.73175,8e-05,25.48951]
[1776775515063,50.5,75780.75,0.0,0.73193,8e-05,25.48158]
[1776775517082,50.5,75812.19,0.0,0.73458,8e-05,25.36434]
[1776775518089,50.5,75821.27,0.0,0.73534,8e-05,25.33032]
[1776775519096,50.5,75811.84,0.0,0.73455,8e-05,25.36553]
[1776775520104,50.5,75796.61,0.0,0.73327,8e-05,25.42219]
[1776775521110,50.5,75791.69,0.0,0.73286,8e-05,25.44033]
[1776775522118,50.5,75775.65,0.0,0.73151,8e-05,25.49958]
[1776775523125,50.5,75775.54,0.0,0.73151,8e-05,25.49977]
[1776775524132,50.5,75793.31,0.0,0.73301,8e-05,25.43373]
[1776775525139,50.49,75807.87,0.0,0.73424,8e-05,25.3794]
[1776775526146,50.49,75819.67,0.0,0.73523,8e-05,25.33522]
[1776775527153,50.49,75816.12,0.0,0.73493,8e-05,25.34846]
[1776775531181,50.49,75822.15,0.0,0.73546,8e-05,25.32254]
[1776775532188,50.49,75834.96,0.0,0.73653,8e-05,25.27444]
[1776775533195,50.49,75839.31,0.0,0.73689,8e-05,25.2581]
[1776775534201,50.49,75833.51,0.0,0.73641,8e-05,25.27995]
[1776775537223,50.49,75841.0,0.0,0.73703,8e-05,25.25182]
[1776775539237,50.49,75848.45,0.0,0.73766,8e-05,25.22355]
[1776775543265,50.49,75854.07,0.0,0.73814,8e-05,25.20157]
[1776775548300,50.48,75859.77,0.0,0.73864,8e-05,25.17909]
[1776775551299,50.48,75861.49,0.0,0.73879,8e-05,25.17225]
[1776775553335,50.48,75869.28,0.0,0.73944,8e-05,25.14227]
[1776775556356,50.48,75863.36,0.0,0.73896,8e-05,25.16447]
[1776775561391,50.47,75866.83,0.0,0.73926,8e-05,25.15059]
[1776775564414,50.47,75861.32,0.0,0.73881,8e-05,25.17113]
[1776775569450,50.47,75861.53,0.0,0.73884,8e-05,25.16957]
[1776775574485,50.46,75863.36,0.0,0.73901,8e-05,25.16188]
[1776775575492,50.46,75870.26,0.0,0.73958,8e-05,25.13555]
[1776775578513,50.46,75878.07,0.0,0.74024,8e-05,25.10553]
[1776775581536,50.46,75893.25,0.0,0.7415,8e-05,25.0474]
[1776775582543,50.46,75903.15,0.0,0.74233,8e-05,25.00919]
[1776775583550,50.46,75910.48,0.0,0.74294,8e-05,24.98079]
[1776775588584,50.45,75909.47,0.0,0.74288,8e-05,24.98344]
[1776775591606,50.45,75902.13,0.0,0.7423,8e-05,25.00769]
[1776775593621,50.44,75896.7,0.0,0.74186,8e-05,25.02797]
[1776775594628,50.44,75883.82,0.0,0.7408,8e-05,25.07721]
[1776775595634,50.44,75888.69,0.0,0.7412,8e-05,25.05857]
[1776775600670,50.44,75885.46,0.0,0.74094,8e-05,25.07077]
[1776775605705,50.44,75898.01,0.0,0.74198,8e-05,25.02259]
[1776775606712,50.44,75905.01,0.0,0.74256,8e-05,24.99576]
[1776775609732,50.44,75914.01,0.0,0.74332,8e-05,24.96044]
[1776775610740,50.44,75921.12,0.0,0.74391,8e-05,24.93285]
[1776775615776,50.43,75916.17,0.0,0.74352,8e-05,24.95095]
[1776775620813,50.43,75918.15,0.0,0.7437,8e-05,24.9423]
[1776775621822,50.43,75910.32,0.0,0.74306,8e-05,24.97224]
[1776775626857,50.42,75907.47,0.0,0.74285,8e-05,24.98207]
[1776775629879,50.42,75915.71,0.0,0.74354,8e-05,24.94965]
[1776775631943,50.42,75918.31,0.0,0.74376,8e-05,24.9394]
[1776775631963,50.42,75918.31,0.0,0.74376,8e-05,24.9394]
[1776775632195,50.42,75918.31,0.0,0.74376,8e-05,24.9394]
[1776775632208,50.41,75917.63,0.0,0.74371,8e-05,24.94161]
[1776775634749,50.41,75913.24,0.0,0.74335,8e-05,24.95832]
[1776775634800,50.41,75913.24,0.0,0.74335,8e-05,24.95832]
[1776775634944,50.41,75913.24,0.0,0.74335,8e-05,24.95832]
[1776775637049,50.41,75916.03,0.0,0.74359,8e-05,24.94714]
[1776775637101,50.41,75916.03,0.0,0.74359,8e-05,24.94714]
[1776775637195,50.41,75916.03,0.0,0.74359,8e-05,24.94714]
[1776775637253,50.41,75919.1,0.0,0.74385,8e-05,24.93488]
[1776775638947,50.41,75930.44,0.0,0.74479,8e-05,24.8909]
[1776775640961,50.41,75935.59,0.0,0.74522,8e-05,24.87065]
[1776775642820,50.4,75935.66,0.0,0.74523,8e-05,24.87013]
[1776775642907,50.4,75935.66,0.0,0.74523,8e-05,24.87013]
[1776775642945,50.4,75935.66,0.0,0.74523,8e-05,24.87013]
[1776775643008,50.4,75929.48,0.0,0.74473,8e-05,24.89392]
[1776775647213,50.4,75931.07,0.0,0.74486,8e-05,24.88748]
[1776775647265,50.4,75931.07,0.0,0.74486,8e-05,24.88748]
[1776775647442,50.4,75931.07,0.0,0.74486,8e-05,24.88748]
[1776775647544,50.4,75927.91,0.0,0.74461,8e-05,24.89942]
[1776775649310,50.4,75925.67,0.0,0.74442,8e-05,24.90807]
[1776775649351,50.4,75925.67,0.0,0.74442,8e-05,24.90807]
[1776775649455,50.4,75925.67,0.0,0.74442,8e-05,24.90807]
[1776775655012,50.4,75922.71,0.0,0.74422,8e-05,24.9153]
[1776775655138,50.4,75922.71,0.0,0.74422,8e-05,24.9153]
[1776775655211,50.4,75922.71,0.0,0.74422,8e-05,24.9153]
[1776775655214,50.39,75922.38,0.0,0.7442,8e-05,24.91623]
[1776775657903,50.39,75927.17,0.0,0.7446,8e-05,24.89739]
[1776775657907,50.39,75927.17,0.0,0.7446,8e-05,24.89739]
[1776775657946,50.39,75927.17,0.0,0.7446,8e-05,24.89739]
[1776775660199,50.39,75928.52,0.0,0.74472,8e-05,24.89185]
[1776775660320,50.39,75928.52,0.0,0.74472,8e-05,24.89185]
[1776775660445,50.39,75928.52,0.0,0.74472,8e-05,24.89185]
[1776775660509,50.39,75926.18,0.0,0.74452,8e-05,24.9009]
[1776775662116,50.39,75916.68,0.0,0.74375,8e-05,24.93727]
[1776775663552,50.39,75916.68,0.0,0.74375,8e-05,24.93727]
[1776775663599,50.39,75916.68,0.0,0.74375,8e-05,24.93727]
[1776775663693,50.39,75916.68,0.0,0.74375,8e-05,24.93727]
[1776775665241,50.39,75920.0,0.0,0.74403,8e-05,24.92391]
[1776775665293,50.39,75920.0,0.0,0.74403,8e-05,24.92391]
[1776775665442,50.39,75920.0,0.0,0.74403,8e-05,24.92391]
[1776775665496,50.38,75921.11,0.0,0.74413,8e-05,24.91944]
[1776775669301,50.38,75921.55,0.0,0.74417,8e-05,24.9172]
[1776775669353,50.38,75921.55,0.0,0.74417,8e-05,24.9172]
[1776775669438,50.38,75921.55,0.0,0.74417,8e-05,24.9172]
[1776775669506,50.38,75927.47,0.0,0.74466,8e-05,24.89414]
[1776775670924,50.38,75930.81,0.0,0.74494,8e-05,24.88106]
[1776775670929,50.38,75930.81,0.0,0.74494,8e-05,24.88106]
[1776775670947,50.38,75930.81,0.0,0.74494,8e-05,24.88106]
[1776775673194,50.38,75923.86,0.0,0.74438,8e-05,24.90751]
[1776775676141,50.38,75922.5,0.0,0.74427,8e-05,24.91242]
[1776775676192,50.38,75922.5,0.0,0.74427,8e-05,24.91242]
[1776775676198,50.38,75922.5,0.0,0.74427,8e-05,24.91242]
[1776775676558,50.38,75922.5,0.0,0.74427,8e-05,24.91242]
[1776775676605,50.38,75922.5,0.0,0.74427,8e-05,24.91242]
[1776775676696,50.38,75922.5,0.0,0.74427,8e-05,24.91242]
[1776775676648,50.38,75922.43,0.0,0.74427,8e-05,24.91251]
[1776775678229,50.37,75931.14,0.0,0.74499,8e-05,24.87848]
[1776775680249,50.37,75931.66,0.0,0.74504,8e-05,24.87632]
[1776775680441,50.37,75931.66,0.0,0.74504,8e-05,24.87632]
[1776775680509,50.37,75931.42,0.0,0.74502,8e-05,24.87712]
[1776775684387,50.37,75931.23,0.0,0.74501,8e-05,24.87746]
[1776775684437,50.37,75931.23,0.0,0.74501,8e-05,24.87746]
[1776775684726,50.37,75931.23,0.0,0.74501,8e-05,24.87746]
[1776775684535,50.37,75914.97,0.0,0.74368,8e-05,24.94017]
[1776775685278,50.37,75916.87,0.0,0.74384,8e-05,24.93264]
[1776775687378,50.37,75921.26,0.0,0.7442,8e-05,24.9155]
[1776775687462,50.37,75921.26,0.0,0.7442,8e-05,24.9155]
[1776775687558,50.37,75921.26,0.0,0.7442,8e-05,24.9155]
[1776775687659,50.37,75927.95,0.0,0.74476,8e-05,24.88946]
[1776775687864,50.37,75927.95,0.0,0.74476,8e-05,24.88946]
[1776775687946,50.37,75927.95,0.0,0.74476,8e-05,24.88946]
[1776775687962,50.37,75927.95,0.0,0.74476,8e-05,24.88946]
[1776775688453,50.37,75927.95,0.0,0.74476,8e-05,24.88946]
[1776775688705,50.37,75927.95,0.0,0.74476,8e-05,24.88946]
[1776775692279,50.36,75929.01,0.0,0.74486,8e-05,24.88481]
[1776775692442,50.36,75929.01,0.0,0.74486,8e-05,24.88481]
[1776775692543,50.36,75926.58,0.0,0.74466,8e-05,24.89407]
[1776775693261,50.36,75926.58,0.0,0.74466,8e-05,24.89407]
[1776775695940,50.36,75925.12,0.0,0.74455,8e-05,24.89926]
[1776775696302,50.36,75925.12,0.0,0.74455,8e-05,24.89926]
[1776775696442,50.36,75925.12,0.0,0.74455,8e-05,24.89926]
[1776775696526,50.36,75925.12,0.0,0.74455,8e-05,24.89926]
[1776775696598,50.36,75923.35,0.0,0.74441,8e-05,24.90595]
[1776775697569,50.36,75923.35,0.0,0.74441,8e-05,24.90595]
[1776775697698,50.36,75923.35,0.0,0.74441,8e-05,24.90595]
[1776775698369,50.36,75904.88,0.0,0.74289,8e-05,24.97687]
[1776775698920,50.36,75904.88,0.0,0.74289,8e-05,24.97687]
[1776775698943,50.36,75904.88,0.0,0.74289,8e-05,24.97687]
[1776775699376,50.36,75904.36,0.0,0.74285,8e-05,24.97863]
[1776775700027,50.36,75904.36,0.0,0.74285,8e-05,24.97863]
[1776775702396,50.35,75894.05,0.0,0.74201,8e-05,25.01748]
[1776775703468,50.35,75894.05,0.0,0.74201,8e-05,25.01748]
[1776775703474,50.35,75894.05,0.0,0.74201,8e-05,25.01748]
[1776775703693,50.35,75894.05,0.0,0.74201,8e-05,25.01748]
[1776775703746,50.35,75899.35,0.0,0.74246,8e-05,24.99685]
[1776775704249,50.35,75899.35,0.0,0.74246,8e-05,24.99685]
[1776775704301,50.35,75899.35,0.0,0.74246,8e-05,24.99685]
[1776775704444,50.35,75899.35,0.0,0.74246,8e-05,24.99685]
[1776775707538,50.35,75897.48,0.0,0.74231,8e-05,25.00341]
[1776775707578,50.35,75897.48,0.0,0.74231,8e-05,25.00341]
[1776775707694,50.35,75897.48,0.0,0.74231,8e-05,25.00341]
[1776775707663,50.35,75900.67,0.0,0.74258,8e-05,24.99104]
[1776775708439,50.35,75900.98,0.0,0.74261,8e-05,24.98975]
[1776775710453,50.35,75896.36,0.0,0.74223,8e-05,25.00732]
[1776775711463,50.35,75886.84,0.0,0.74146,8e-05,25.04055]
[1776775712467,50.35,75864.68,0.0,0.73962,8e-05,25.12521]
[1776775713474,50.35,75865.21,0.0,0.73966,8e-05,25.1231]
[1776775716535,50.35,75861.96,0.0,0.73939,8e-05,25.13558]
[1776775720557,50.35,75860.64,0.0,0.73927,8e-05,25.14129]
[1776775720609,50.35,75860.64,0.0,0.73927,8e-05,25.14129]
[1776775720701,50.35,75860.64,0.0,0.73927,8e-05,25.14129]
[1776775723544,50.35,75852.42,0.0,0.73857,8e-05,25.17322]
[1776775725421,50.35,75854.84,0.0,0.73877,8e-05,25.16417]
[1776775725440,50.35,75854.84,0.0,0.73877,8e-05,25.16417]
[1776775725691,50.35,75854.84,0.0,0.73877,8e-05,25.16417]
[1776775725713,50.35,75854.84,0.0,0.73877,8e-05,25.16417]
[1776775725794,50.35,75854.97,0.0,0.73878,8e-05,25.16367]
[1776775725951,50.35,75854.97,0.0,0.73878,8e-05,25.16367]
[1776775731602,50.36,75844.37,0.0,0.73787,8e-05,25.20473]
[1776775732970,50.36,75840.85,0.0,0.73758,8e-05,25.21817]
[1776775733025,50.36,75840.85,0.0,0.73758,8e-05,25.21817]
[1776775733198,50.36,75840.85,0.0,0.73758,8e-05,25.21817]
[1776775738651,50.36,75841.66,0.0,0.73763,8e-05,25.21567]
[1776775740665,50.36,75847.78,0.0,0.73814,8e-05,25.19273]
[1776775742680,50.37,75832.73,0.0,0.73688,8e-05,25.24989]
[1776775743686,50.37,75835.68,0.0,0.73712,8e-05,25.23883]
[1776775747714,50.37,75830.99,0.0,0.73672,8e-05,25.25686]
[1776775748014,50.37,75830.99,0.0,0.73672,8e-05,25.25686]
[1776775748117,50.37,75830.99,0.0,0.73672,8e-05,25.25686]
[1776775748121,50.37,75830.99,0.0,0.73672,8e-05,25.25686]
[1776775748192,50.37,75830.99,0.0,0.73672,8e-05,25.25686]
[1776775748722,50.37,75836.14,0.0,0.73715,8e-05,25.2375]
[1776775752750,50.37,75846.43,0.0,0.738,8e-05,25.19898]
[1776775753757,50.37,75852.16,0.0,0.73848,8e-05,25.17739]
[1776775753875,50.37,75852.16,0.0,0.73848,8e-05,25.17739]
[1776775753929,50.37,75852.16,0.0,0.73848,8e-05,25.17739]
[1776775753941,50.37,75852.16,0.0,0.73848,8e-05,25.17739]
[1776775758792,50.37,75860.82,0.0,0.73921,8e-05,25.14422]
[1776775760258,50.37,75858.89,0.0,0.73905,8e-05,25.15146]
[1776775760261,50.37,75858.89,0.0,0.73905,8e-05,25.15146]
[1776775760310,50.37,75858.89,0.0,0.73905,8e-05,25.15146]
[1776775760444,50.37,75858.89,0.0,0.73905,8e-05,25.15146]
[1776775765841,50.37,75861.86,0.0,0.73931,8e-05,25.1396]
[1776775767675,50.37,75861.86,0.0,0.73931,8e-05,25.1396]
[1776775767723,50.37,75861.86,0.0,0.73931,8e-05,25.1396]
[1776775767846,50.37,75861.86,0.0,0.73931,8e-05,25.1396]
[1776775767860,50.36,75862.0,0.0,0.73932,8e-05,25.1389]
[1776775768026,50.36,75862.0,0.0,0.73932,8e-05,25.1389]
[1776775768863,50.36,75888.0,0.0,0.74149,8e-05,25.03959]
[1776775769870,50.36,75888.49,0.0,0.74153,8e-05,25.03774]
[1776775772900,50.36,75873.02,0.0,0.74026,8e-05,25.09366]
[1776775773907,50.36,75866.06,0.0,0.73968,8e-05,25.12015]
[1776775775849,50.36,75869.67,0.0,0.73998,8e-05,25.10633]
[1776775776019,50.36,75869.67,0.0,0.73998,8e-05,25.10633]
[1776775776071,50.36,75869.67,0.0,0.73998,8e-05,25.10633]
[1776775776713,50.36,75869.67,0.0,0.73998,8e-05,25.10633]
[1776775776731,50.36,75859.41,0.0,0.73913,8e-05,25.14552]
[1776775779107,50.37,75870.77,0.0,0.74007,8e-05,25.10252]
[1776775782699,50.37,75872.91,0.0,0.74025,8e-05,25.09426]
[1776775782743,50.37,75872.91,0.0,0.74025,8e-05,25.09426]
[1776775782800,50.36,75878.29,0.0,0.74069,8e-05,25.07366]
[1776775782948,50.36,75878.29,0.0,0.74069,8e-05,25.07366]
[1776775785993,50.36,75873.71,0.0,0.74032,8e-05,25.09108]
[1776775787086,50.36,75873.71,0.0,0.74032,8e-05,25.09108]
[1776775787138,50.36,75873.71,0.0,0.74032,8e-05,25.09108]
[1776775787192,50.36,75873.71,0.0,0.74032,8e-05,25.09108]
[1776775790021,50.36,75863.53,0.0,0.73947,8e-05,25.1297]
[1776775790861,50.36,75863.53,0.0,0.73947,8e-05,25.1297]
[1776775790941,50.36,75863.53,0.0,0.73947,8e-05,25.1297]
[1776775791193,50.36,75863.53,0.0,0.73947,8e-05,25.1297]
[1776775791409,50.37,75848.26,0.0,0.73819,8e-05,25.18811]
[1776775792035,50.37,75845.81,0.0,0.73799,8e-05,25.19739]
[1776775793772,50.37,75851.32,0.0,0.73844,8e-05,25.17675]
[1776775794049,50.37,75852.14,0.0,0.73851,8e-05,25.17364]
[1776775796063,50.37,75831.05,0.0,0.73674,8e-05,25.2537]
[1776775797171,50.37,75831.05,0.0,0.73674,8e-05,25.2537]
[1776775797249,50.37,75815.05,0.0,0.73539,8e-05,25.31404]
[1776775798080,50.37,75810.92,0.0,0.73505,8e-05,25.32959]
[1776775799087,50.37,75805.06,0.0,0.73455,8e-05,25.35154]
[1776775800094,50.37,75800.96,0.0,0.73421,8e-05,25.36685]
[1776775801052,50.37,75800.96,0.0,0.73421,8e-05,25.36685]
[1776775801101,50.37,75800.29,0.0,0.73415,8e-05,25.36929]
[1776775802565,50.37,75800.29,0.0,0.73415,8e-05,25.36929]
[1776775802649,50.37,75803.96,0.0,0.73447,8e-05,25.35541]
[1776775804192,50.37,75800.42,0.0,0.73417,8e-05,25.36859]
[1776775805612,50.37,75800.42,0.0,0.73417,8e-05,25.36859]
[1776775805647,50.37,75821.09,0.0,0.73591,8e-05,25.29093]
[1776775806159,50.37,75822.17,0.0,0.736,8e-05,25.28686]
[1776775807186,50.37,75821.67,0.0,0.73596,8e-05,25.28875]
[1776775808178,50.37,75824.17,0.0,0.73617,8e-05,25.27934]
[1776775809186,50.37,75828.03,0.0,0.73649,8e-05,25.26481]
[1776775810790,50.37,75829.5,0.0,0.73661,8e-05,25.25931]
[1776775811199,50.37,75830.46,0.0,0.73669,8e-05,25.25573]
[1776775812206,50.37,75831.2,0.0,0.73676,8e-05,25.25298]
[1776775813213,50.37,75828.45,0.0,0.73652,8e-05,25.26339]
[1776775815227,50.37,75826.96,0.0,0.7364,8e-05,25.26903]
[1776775819255,50.37,75833.98,0.0,0.73698,8e-05,25.24266]
[1776775820262,50.37,75842.5,0.0,0.7377,8e-05,25.21054]
[1776775821269,50.37,75836.99,0.0,0.73723,8e-05,25.23146]
[1776775822276,50.37,75835.59,0.0,0.73711,8e-05,25.23681]
[1776775823283,50.37,75836.72,0.0,0.73721,8e-05,25.2326]
[1776775824290,50.37,75837.77,0.0,0.73729,8e-05,25.2287]
[1776775825297,50.37,75846.52,0.0,0.73802,8e-05,25.19568]
[1776775826304,50.37,75849.85,0.0,0.7383,8e-05,25.18316]
[1776775827311,50.37,75851.0,0.0,0.73839,8e-05,25.17893]
[1776775828318,50.37,75852.07,0.0,0.73848,8e-05,25.17499]
[1776775831629,50.37,75851.88,0.0,0.73846,8e-05,25.17597]
[1776775831667,50.37,75861.11,0.0,0.73925,8e-05,25.13776]
[1776775831950,50.37,75861.11,0.0,0.73925,8e-05,25.13776]
[1776775835122,50.37,75862.63,0.0,0.73938,8e-05,25.13151]
[1776775835370,50.37,75856.36,0.0,0.73886,8e-05,25.15552]
[1776775840405,50.38,75859.8,0.0,0.73913,8e-05,25.14323]
[1776775842825,50.38,75866.53,0.0,0.73969,8e-05,25.11767]
[1776775843088,50.38,75866.53,0.0,0.73969,8e-05,25.11767]
[1776775843226,50.38,75866.53,0.0,0.73969,8e-05,25.11767]
[1776775843438,50.38,75866.53,0.0,0.73969,8e-05,25.11767]
[1776775843460,50.38,75866.16,0.0,0.73966,8e-05,25.11899]
[1776775844433,50.38,75877.17,0.0,0.74057,8e-05,25.07701]
[1776775845440,50.38,75882.08,0.0,0.74099,8e-05,25.05811]
[1776775847454,50.38,75884.72,0.0,0.74121,8e-05,25.04797]
[1776775848378,50.38,75884.72,0.0,0.74121,8e-05,25.04797]
[1776775848624,50.38,75884.72,0.0,0.74121,8e-05,25.04797]
[1776775849069,50.38,75884.72,0.0,0.74121,8e-05,25.04797]
[1776775848789,50.38,75849.8,0.0,0.7383,8e-05,25.18096]
[1776775849469,50.38,75855.8,0.0,0.7388,8e-05,25.1582]
[1776775851488,50.38,75857.41,0.0,0.73892,8e-05,25.15266]
[1776775852019,50.38,75857.41,0.0,0.73892,8e-05,25.15266]
[1776775852495,50.38,75867.66,0.0,0.73977,8e-05,25.11383]
[1776775853502,50.38,75881.22,0.0,0.7409,8e-05,25.06201]
[1776775854509,50.38,75881.26,0.0,0.74091,8e-05,25.06183]
[1776775855531,50.38,75881.26,0.0,0.74091,8e-05,25.06183]
[1776775856523,50.38,75882.42,0.0,0.741,8e-05,25.05734]
[1776775857530,50.38,75883.97,0.0,0.74113,8e-05,25.05139]
[1776775859974,50.38,75884.14,0.0,0.74115,8e-05,25.05072]
[1776775860049,50.38,75884.14,0.0,0.74115,8e-05,25.05072]
[1776775860191,50.38,75884.14,0.0,0.74115,8e-05,25.05072]
[1776775860552,50.38,75884.44,0.0,0.74117,8e-05,25.04956]
[1776775861559,50.38,75864.52,0.0,0.73952,8e-05,25.12555]
[1776775862067,50.38,75864.52,0.0,0.73952,8e-05,25.12555]
[1776775862566,50.38,75873.53,0.0,0.74027,8e-05,25.09113]
[1776775863573,50.38,75875.66,0.0,0.74045,8e-05,25.08294]
[1776775865285,50.38,75876.45,0.0,0.74051,8e-05,25.07988]
[1776775865587,50.38,75876.7,0.0,0.74053,8e-05,25.07887]
[1776775868617,50.38,75871.65,0.0,0.74012,8e-05,25.098]
[1776775869620,50.38,75870.91,0.0,0.74006,8e-05,25.10076]
[1776775871634,50.38,75858.27,0.0,0.73901,8e-05,25.14872]
[1776775872641,50.38,75856.06,0.0,0.73882,8e-05,25.15727]
[1776775873648,50.38,75854.38,0.0,0.73868,8e-05,25.16379]
[1776775874656,50.38,75855.88,0.0,0.7388,8e-05,25.15824]
[1776775878592,50.38,75856.07,0.0,0.73881,8e-05,25.15795]
[1776775878603,50.38,75856.07,0.0,0.73881,8e-05,25.15795]
[1776775878688,50.38,75856.07,0.0,0.73881,8e-05,25.15795]
[1776775878690,50.38,75856.46,0.0,0.73884,8e-05,25.15662]
[1776775879691,50.38,75852.6,0.0,0.73851,8e-05,25.17141]
[1776775881705,50.38,75849.19,0.0,0.73822,8e-05,25.1846]
[1776775883719,50.38,75850.8,0.0,0.73835,8e-05,25.17872]
[1776775884726,50.38,75866.02,0.0,0.73962,8e-05,25.12103]
[1776775885733,50.39,75865.64,0.0,0.73958,8e-05,25.12266]
[1776775888441,50.39,75865.13,0.0,0.73953,8e-05,25.12496]
[1776775888754,50.39,75863.53,0.0,0.7394,8e-05,25.13122]
[1776775889761,50.39,75860.81,0.0,0.73917,8e-05,25.14173]
[1776775891775,50.39,75855.97,0.0,0.73877,8e-05,25.15726]
[1776775892226,50.39,75855.97,0.0,0.73877,8e-05,25.15726]
[1776775892782,50.39,75852.74,0.0,0.7385,8e-05,25.16964]
[1776775894652,50.39,75852.54,0.0,0.73848,8e-05,25.17053]
[1776775894690,50.39,75852.54,0.0,0.73848,8e-05,25.17053]
[1776775894703,50.39,75852.54,0.0,0.73848,8e-05,25.17053]
[1776775894796,50.39,75852.57,0.0,0.73848,8e-05,25.17053]
[1776775898824,50.4,75856.18,0.0,0.73877,8e-05,25.15732]
[1776775899108,50.4,75856.18,0.0,0.73877,8e-05,25.15732]
[1776775899165,50.4,75856.18,0.0,0.73877,8e-05,25.15732]
[1776775899193,50.4,75856.18,0.0,0.73877,8e-05,25.15732]
[1776775899831,50.4,75856.26,0.0,0.73878,8e-05,25.15714]
[1776775900838,50.4,75862.57,0.0,0.7393,8e-05,25.13331]
[1776775901845,50.4,75868.58,0.0,0.7398,8e-05,25.11054]
[1776775902852,50.4,75866.27,0.0,0.73961,8e-05,25.11922]
[1776775903858,50.4,75863.3,0.0,0.73936,8e-05,25.13066]
[1776775905944,50.4,75862.9,0.0,0.73932,8e-05,25.13231]
[1776775905950,50.4,75862.9,0.0,0.73932,8e-05,25.13231]
[1776775906188,50.4,75863.82,0.0,0.7394,8e-05,25.12893]
[1776775906880,50.4,75863.97,0.0,0.73941,8e-05,25.12848]
[1776775911915,50.4,75862.92,0.0,0.73931,8e-05,25.13312]
[1776775914936,50.41,75861.12,0.0,0.73915,8e-05,25.14043]
[1776775917957,50.41,75862.68,0.0,0.73927,8e-05,25.13495]
[1776775918964,50.41,75864.42,0.0,0.73941,8e-05,25.12849]
[1776775919970,50.41,75867.54,0.0,0.73967,8e-05,25.11665]
[1776775921985,50.41,75871.34,0.0,0.73999,8e-05,25.1021]
[1776775922992,50.41,75881.96,0.0,0.74087,8e-05,25.06149]
[1776775923190,50.41,75881.96,0.0,0.74087,8e-05,25.06149]
[1776775923999,50.41,75884.3,0.0,0.74107,8e-05,25.05241]
[1776775925007,50.41,75887.59,0.0,0.74134,8e-05,25.03979]
[1776775926013,50.41,75886.41,0.0,0.74124,8e-05,25.04428]
[1776775927020,50.41,75887.55,0.0,0.74134,8e-05,25.03989]
[1776775930091,50.41,75887.84,0.0,0.74136,8e-05,25.03874]
[1776775930137,50.41,75887.84,0.0,0.74136,8e-05,25.03874]
[1776775930193,50.41,75887.84,0.0,0.74136,8e-05,25.03874]
[1776775930295,50.41,75887.61,0.0,0.74135,8e-05,25.0396]
[1776775932056,50.41,75886.56,0.0,0.74126,8e-05,25.04357]
[1776775933063,50.41,75885.2,0.0,0.74115,8e-05,25.04874]
[1776775934070,50.41,75881.79,0.0,0.74086,8e-05,25.06175]
[1776775936084,50.41,75882.95,0.0,0.74096,8e-05,25.05723]
[1776775939105,50.4,75884.47,0.0,0.74109,8e-05,25.05131]
[1776775940112,50.4,75887.37,0.0,0.74133,8e-05,25.0402]
[1776775941119,50.4,75889.39,0.0,0.7415,8e-05,25.03245]
[1776775942126,50.4,75891.28,0.0,0.74166,8e-05,25.02521]
[1776775943638,50.4,75891.28,0.0,0.74166,8e-05,25.02521]
[1776775943649,50.4,75891.28,0.0,0.74166,8e-05,25.02521]
[1776775943692,50.4,75891.28,0.0,0.74166,8e-05,25.02521]
[1776775943740,50.4,75891.46,0.0,0.74167,8e-05,25.02452]
[1776775949176,50.4,75888.77,0.0,0.74145,8e-05,25.03483]
[1776775950981,50.4,75888.77,0.0,0.74145,8e-05,25.03483]
[1776775950182,50.4,75890.12,0.0,0.74156,8e-05,25.02965]
[1776775951156,50.4,75890.12,0.0,0.74156,8e-05,25.02965]
[1776775951192,50.4,75890.12,0.0,0.74156,8e-05,25.02965]
[1776775951257,50.4,75890.8,0.0,0.74163,8e-05,25.02387]
[1776775955218,50.4,75893.59,0.0,0.74187,8e-05,25.01319]
[1776775957916,50.4,75894.02,0.0,0.7419,8e-05,25.01155]
[1776775957939,50.4,75894.02,0.0,0.7419,8e-05,25.01155]
[1776775957964,50.4,75894.02,0.0,0.7419,8e-05,25.01155]
[1776775958017,50.4,75894.24,0.0,0.74192,8e-05,25.01072]
[1776775958189,50.4,75894.24,0.0,0.74192,8e-05,25.01072]
[1776775958238,50.4,75895.63,0.0,0.74203,8e-05,25.00541]
[1776775960253,50.4,75890.98,0.0,0.74165,8e-05,25.02327]
[1776775961260,50.4,75885.45,0.0,0.74119,8e-05,25.04443]
[1776775963754,50.4,75884.55,0.0,0.74112,8e-05,25.04784]
[1776775963806,50.4,75884.55,0.0,0.74112,8e-05,25.04784]
[1776775963934,50.4,75884.55,0.0,0.74112,8e-05,25.04784]
[1776775964036,50.4,75886.49,0.0,0.74128,8e-05,25.04037]
[1776775966295,50.4,75885.34,0.0,0.74118,8e-05,25.04473]
[1776775968309,50.4,75883.37,0.0,0.74102,8e-05,25.0522]
[1776775971194,50.4,75883.09,0.0,0.741,8e-05,25.0532]
[1776775971246,50.4,75883.09,0.0,0.741,8e-05,25.0532]
[1776775971435,50.4,75883.09,0.0,0.741,8e-05,25.0532]
[1776775971536,50.4,75883.36,0.0,0.74102,8e-05,25.05214]
[1776775975358,50.4,75873.52,0.0,0.74021,8e-05,25.08956]
[1776775976203,50.4,75873.52,0.0,0.74021,8e-05,25.08956]
[1776775976255,50.4,75873.52,0.0,0.74021,8e-05,25.08956]
[1776775976434,50.4,75873.52,0.0,0.74021,8e-05,25.08956]
[1776775976535,50.4,75873.81,0.0,0.74023,8e-05,25.08839]
[1776775977920,50.4,75873.81,0.0,0.74023,8e-05,25.08839]
[1776775978020,50.4,75873.81,0.0,0.74023,8e-05,25.08839]
[1776775977959,50.4,75870.34,0.0,0.73995,8e-05,25.10153]
[1776775978097,50.4,75870.34,0.0,0.73995,8e-05,25.10153]
[1776775978191,50.4,75870.34,0.0,0.73995,8e-05,25.10153]
[1776775978379,50.4,75869.44,0.0,0.73987,8e-05,25.10487]
[1776775980393,50.4,75873.26,0.0,0.74019,8e-05,25.09014]
[1776775982058,50.4,75873.26,0.0,0.74019,8e-05,25.09014]
[1776775981400,50.4,75879.46,0.0,0.74071,8e-05,25.06641]
[1776775982407,50.4,75887.14,0.0,0.74135,8e-05,25.037]
[1776775984469,50.4,75887.39,0.0,0.74137,8e-05,25.03603]
[1776775984615,50.4,75887.39,0.0,0.74137,8e-05,25.03603]
[1776775984689,50.4,75887.39,0.0,0.74137,8e-05,25.03603]
[1776775984716,50.4,75886.5,0.0,0.7413,8e-05,25.03942]
[1776775986435,50.4,75888.51,0.0,0.74146,8e-05,25.0317]
[1776775987442,50.4,75886.23,0.0,0.74127,8e-05,25.04042]
[1776775990988,50.4,75886.86,0.0,0.74133,8e-05,25.03797]
[1776775991041,50.4,75887.02,0.0,0.74134,8e-05,25.03735]
[1776775991199,50.4,75887.02,0.0,0.74134,8e-05,25.03735]
[1776775995974,50.4,75890.61,0.0,0.74164,8e-05,25.02354]
[1776775998517,50.4,75891.6,0.0,0.74172,8e-05,25.01976]
[1776775998569,50.4,75891.6,0.0,0.74172,8e-05,25.01976]
[1776775998691,50.4,75891.6,0.0,0.74172,8e-05,25.01976]
[1776775998792,50.4,75891.56,0.0,0.74172,8e-05,25.01992]
[1776776001541,50.4,75894.66,0.0,0.74197,8e-05,25.00808]
[1776776004561,50.4,75898.69,0.0,0.74231,8e-05,24.9927]
[1776776005569,50.4,75901.93,0.0,0.74257,8e-05,24.9803]
[1776776007583,50.4,75908.19,0.0,0.74309,8e-05,24.95636]
[1776776009031,50.4,75908.19,0.0,0.74309,8e-05,24.95636]
[1776776009078,50.4,75906.67,0.0,0.74297,8e-05,24.96177]
[1776776009189,50.4,75906.67,0.0,0.74297,8e-05,24.96177]
[1776776009256,50.4,75906.67,0.0,0.74297,8e-05,24.96177]
[1776776010690,50.4,75906.28,0.0,0.74294,8e-05,24.96327]
[1776776010935,50.4,75906.28,0.0,0.74294,8e-05,24.96327]
[1776776011037,50.4,75906.25,0.0,0.74296,8e-05,24.95998]
[1776776013625,50.39,75910.61,0.0,0.74333,8e-05,24.94254]
[1776776017653,50.39,75916.41,0.0,0.74383,8e-05,24.91939]
[1776776018660,50.39,75924.74,0.0,0.74452,8e-05,24.88705]
[1776776020674,50.39,75926.55,0.0,0.74467,8e-05,24.87978]
[1776776021780,50.39,75926.55,0.0,0.74467,8e-05,24.87978]
[1776776021828,50.39,75926.55,0.0,0.74467,8e-05,24.87978]
[1776776021945,50.39,75926.55,0.0,0.74467,8e-05,24.87978]
[1776776022037,50.39,75926.55,0.0,0.74467,8e-05,24.87965]
[1776776025709,50.38,75929.63,0.0,0.74494,8e-05,24.86721]
[1776776026724,50.38,75939.94,0.0,0.74579,8e-05,24.82713]
[1776776027723,50.38,75945.76,0.0,0.74627,8e-05,24.80445]
[1776776028731,50.38,75947.33,0.0,0.7464,8e-05,24.7983]
[1776776033766,50.38,75947.98,0.0,0.74645,8e-05,24.79557]
[1776776035781,50.38,75949.69,0.0,0.7466,8e-05,24.78885]
[1776776036788,50.38,75947.31,0.0,0.7464,8e-05,24.79807]
[1776776038565,50.38,75947.2,0.0,0.74639,8e-05,24.79846]
[1776776038589,50.38,75947.2,0.0,0.74639,8e-05,24.79846]
[1776776038694,50.38,75947.2,0.0,0.74639,8e-05,24.79846]
[1776776039036,50.38,75947.2,0.0,0.74639,8e-05,24.79846]
[1776776039069,50.38,75947.14,0.0,0.74639,8e-05,24.79866]
[1776776039194,50.38,75947.14,0.0,0.74639,8e-05,24.79866]
[1776776042830,50.38,75950.39,0.0,0.74666,8e-05,24.78585]
[1776776044341,50.38,75950.37,0.0,0.74666,8e-05,24.78591]
[1776776044393,50.38,75950.37,0.0,0.74666,8e-05,24.78591]
[1776776044443,50.38,75950.37,0.0,0.74666,8e-05,24.78591]
[1776776044844,50.38,75952.22,0.0,0.74681,8e-05,24.77868]
[1776776045851,50.38,75945.96,0.0,0.7463,8e-05,24.80302]
[1776776046858,50.38,75944.0,0.0,0.74614,8e-05,24.81059]
[1776776047865,50.38,75942.48,0.0,0.74601,8e-05,24.81644]
[1776776048847,50.38,75942.48,0.0,0.74601,8e-05,24.81644]
[1776776048852,50.38,75942.48,0.0,0.74601,8e-05,24.81644]
[1776776048938,50.38,75942.48,0.0,0.74601,8e-05,24.81644]
[1776776049039,50.38,75942.49,0.0,0.74602,8e-05,24.81634]
[1776776050886,50.38,75934.63,0.0,0.74537,8e-05,24.84672]
[1776776055921,50.38,75934.93,0.0,0.74541,8e-05,24.8451]
[1776776056928,50.38,75932.95,0.0,0.74524,8e-05,24.85269]
[1776776057462,50.38,75932.95,0.0,0.74524,8e-05,24.85269]
[1776776057514,50.38,75932.95,0.0,0.74524,8e-05,24.85269]
[1776776057700,50.38,75932.95,0.0,0.74524,8e-05,24.85269]
[1776776057935,50.37,75932.16,0.0,0.74518,8e-05,24.85565]
[1776776060751,50.37,75933.39,0.0,0.74529,8e-05,24.85069]
[1776776060948,50.37,75933.39,0.0,0.74529,8e-05,24.85069]
[1776776060974,50.37,75946.7,0.0,0.74638,8e-05,24.79892]
[1776776061967,50.37,75940.05,0.0,0.74584,8e-05,24.82472]
[1776776062845,50.37,75940.05,0.0,0.74584,8e-05,24.82472]
[1776776062888,50.37,75940.05,0.0,0.74584,8e-05,24.82472]
[1776776062974,50.37,75935.32,0.0,0.74545,8e-05,24.84301]
[1776776064047,50.37,75935.32,0.0,0.74545,8e-05,24.84301]
[1776776064066,50.37,75928.53,0.0,0.74489,8e-05,24.86923]
[1776776065063,50.37,75928.53,0.0,0.74489,8e-05,24.86923]
[1776776065108,50.37,75942.49,0.0,0.74604,8e-05,24.81498]
[1776776065996,50.37,75950.4,0.0,0.74669,8e-05,24.78417]
[1776776068705,50.37,75953.08,0.0,0.74691,8e-05,24.7737]
[1776776068712,50.37,75953.08,0.0,0.74691,8e-05,24.7737]
[1776776068744,50.37,75953.08,0.0,0.74691,8e-05,24.7737]
[1776776069057,50.37,75953.08,0.0,0.74691,8e-05,24.7737]
[1776776069131,50.37,75952.57,0.0,0.74687,8e-05,24.77567]
[1776776073189,50.37,75949.69,0.0,0.74665,8e-05,24.7836]
[1776776073233,50.37,75949.69,0.0,0.74665,8e-05,24.7836]
[1776776073442,50.37,75949.69,0.0,0.74665,8e-05,24.7836]
[1776776080110,50.37,75953.56,0.0,0.74697,8e-05,24.7684]
[1776776080152,50.37,75953.56,0.0,0.74697,8e-05,24.7684]
[1776776080191,50.37,75953.05,0.0,0.74693,8e-05,24.77036]
[1776776081100,50.37,75952.42,0.0,0.74688,8e-05,24.7728]
[1776776085370,50.37,75955.55,0.0,0.74714,8e-05,24.76054]
[1776776085440,50.37,75955.55,0.0,0.74714,8e-05,24.76054]
[1776776085448,50.37,75955.55,0.0,0.74714,8e-05,24.76054]
[1776776085755,50.37,75955.55,0.0,0.74714,8e-05,24.76054]
[1776776085936,50.37,75955.55,0.0,0.74714,8e-05,24.76054]
[1776776086605,50.37,75955.69,0.0,0.74715,8e-05,24.75999]
[1776776086688,50.37,75955.69,0.0,0.74715,8e-05,24.75999]
[1776776087142,50.37,75955.77,0.0,0.74716,8e-05,24.75966]
[1776776092178,50.37,75957.24,0.0,0.74728,8e-05,24.75388]
[1776776094218,50.37,75971.35,0.0,0.74843,8e-05,24.69875]
[1776776095201,50.37,75977.31,0.0,0.74892,8e-05,24.6754]
[1776776096208,50.37,75975.6,0.0,0.74878,8e-05,24.68216]
[1776776098976,50.37,75976.3,0.0,0.74883,8e-05,24.67957]
[1776776099028,50.37,75976.3,0.0,0.74883,8e-05,24.67957]
[1776776099158,50.37,75976.3,0.0,0.74883,8e-05,24.67957]
[1776776099188,50.37,75976.76,0.0,0.74887,8e-05,24.67785]
[1776776104265,50.37,75978.11,0.0,0.74897,8e-05,24.67306]
[1776776106456,50.37,75978.01,0.0,0.74896,8e-05,24.67354]
[1776776106505,50.37,75978.01,0.0,0.74896,8e-05,24.67354]
[1776776106696,50.37,75978.01,0.0,0.74896,8e-05,24.67354]
[1776776109300,50.38,75988.25,0.0,0.74979,8e-05,24.63373]
[1776776110307,50.38,75993.56,0.0,0.75022,8e-05,24.613]
[1776776113328,50.38,76003.66,0.0,0.75103,8e-05,24.57372]
[1776776115342,50.38,76005.81,0.0,0.7512,8e-05,24.56567]
[1776776120377,50.39,75998.53,0.0,0.75059,8e-05,24.59541]
[1776776121853,50.39,75998.53,0.0,0.75059,8e-05,24.59541]
[1776776121936,50.39,75998.53,0.0,0.75059,8e-05,24.59541]
[1776776122063,50.39,75999.41,0.0,0.75065,8e-05,24.59212]
[1776776122273,50.39,75999.41,0.0,0.75065,8e-05,24.59212]
[1776776122391,50.39,76004.71,0.0,0.75108,8e-05,24.57142]
[1776776124405,50.39,76010.05,0.0,0.75151,8e-05,24.55077]
[1776776126667,50.39,76013.27,0.0,0.75176,8e-05,24.53828]
[1776776126687,50.39,76013.27,0.0,0.75176,8e-05,24.53828]
[1776776126769,50.39,76015.44,0.0,0.75193,8e-05,24.52994]
[1776776129147,50.39,76011.75,0.0,0.75163,8e-05,24.54476]
[1776776129157,50.39,76011.75,0.0,0.75163,8e-05,24.54476]
[1776776129195,50.39,76011.75,0.0,0.75163,8e-05,24.54476]
[1776776131004,50.4,76012.75,0.0,0.7517,8e-05,24.54127]
[1776776131455,50.4,76019.15,0.0,0.75223,8e-05,24.51324]
[1776776136489,50.4,76020.17,0.0,0.75232,8e-05,24.50895]
[1776776140517,50.4,76024.5,0.0,0.75267,8e-05,24.49163]
[1776776143939,50.39,76024.23,0.0,0.75265,8e-05,24.49264]
[1776776143972,50.39,76024.23,0.0,0.75265,8e-05,24.49264]
[1776776144192,50.39,76024.23,0.0,0.75265,8e-05,24.49264]
[1776776144214,50.39,76025.02,0.0,0.75272,8e-05,24.48947]
[1776776144824,50.39,76025.02,0.0,0.75272,8e-05,24.48947]
[1776776144876,50.39,76025.02,0.0,0.75272,8e-05,24.48947]
[1776776144940,50.39,76025.02,0.0,0.75272,8e-05,24.48947]
[1776776150675,50.39,76020.84,0.0,0.75238,8e-05,24.50582]
[1776776150690,50.39,76020.84,0.0,0.75238,8e-05,24.50582]
[1776776151183,50.39,76020.84,0.0,0.75238,8e-05,24.50582]
[1776776151235,50.39,76020.84,0.0,0.75238,8e-05,24.50582]
[1776776151435,50.39,76022.46,0.0,0.75251,8e-05,24.49936]
[1776776151595,50.39,76022.0,0.0,0.75248,8e-05,24.50114]
[1776776157169,50.39,76017.63,0.0,0.75212,8e-05,24.51855]
[1776776157197,50.39,76017.63,0.0,0.75212,8e-05,24.51855]
[1776776157219,50.39,76017.63,0.0,0.75212,8e-05,24.51855]
[1776776158544,50.4,76017.33,0.0,0.75209,8e-05,24.52025]
[1776776158692,50.4,76017.33,0.0,0.75209,8e-05,24.52025]
[1776776159538,50.4,76017.83,0.0,0.75212,8e-05,24.51853]
[1776776159549,50.4,76017.83,0.0,0.75212,8e-05,24.51853]
[1776776159692,50.4,76017.83,0.0,0.75212,8e-05,24.51853]
[1776776159793,50.4,76017.3,0.0,0.75207,8e-05,24.52089]
[1776776165693,50.41,76022.04,0.0,0.75243,8e-05,24.50373]
[1776776167882,50.41,76023.18,0.0,0.75252,8e-05,24.49918]
[1776776167940,50.41,76023.18,0.0,0.75252,8e-05,24.49918]
[1776776168137,50.41,76023.18,0.0,0.75252,8e-05,24.49918]
[1776776168771,50.41,76024.51,0.0,0.75263,8e-05,24.49387]
[1776776168772,50.41,76024.51,0.0,0.75263,8e-05,24.49387]
[1776776168825,50.41,76024.51,0.0,0.75263,8e-05,24.49387]
[1776776168880,50.41,76024.51,0.0,0.75263,8e-05,24.49387]
[1776776168935,50.41,76024.51,0.0,0.75263,8e-05,24.49387]
[1776776169036,50.41,76023.61,0.0,0.75256,8e-05,24.4974]
[1776776173280,50.41,76022.8,0.0,0.75249,8e-05,24.50045]
[1776776173286,50.41,76022.8,0.0,0.75249,8e-05,24.50045]
[1776776173440,50.41,76022.8,0.0,0.75249,8e-05,24.50045]
[1776776173817,50.41,76022.8,0.0,0.75249,8e-05,24.50045]
[1776776173872,50.41,76022.8,0.0,0.75249,8e-05,24.50045]
[1776776173940,50.41,76022.8,0.0,0.75249,8e-05,24.50045]
[1776776173967,50.4,76023.75,0.0,0.75257,8e-05,24.49665]
[1776776175763,50.4,76030.29,0.0,0.7531,8e-05,24.47068]
[1776776179200,50.4,76031.57,0.0,0.75321,8e-05,24.4656]
[1776776179233,50.4,76031.57,0.0,0.75321,8e-05,24.4656]
[1776776179445,50.4,76032.29,0.0,0.75326,8e-05,24.46274]
[1776776179593,50.4,76032.29,0.0,0.75326,8e-05,24.46274]
[1776776179631,50.4,76032.29,0.0,0.75326,8e-05,24.46274]
[1776776179689,50.4,76032.29,0.0,0.75326,8e-05,24.46274]
[1776776179791,50.4,76032.56,0.0,0.75329,8e-05,24.46167]
[1776776184831,50.4,76032.31,0.0,0.75327,8e-05,24.46267]
[1776776187096,50.4,76032.31,0.0,0.75327,8e-05,24.46267]
[1776776187184,50.4,76032.31,0.0,0.75327,8e-05,24.46267]
[1776776187276,50.4,76032.68,0.0,0.7533,8e-05,24.46122]
[1776776187435,50.4,76032.68,0.0,0.7533,8e-05,24.46122]
[1776776192887,50.41,76037.3,0.0,0.75368,8e-05,24.43979]
[1776776195115,50.41,76034.45,0.0,0.75345,8e-05,24.45114]
[1776776195202,50.41,76034.45,0.0,0.75345,8e-05,24.45114]
[1776776196107,50.41,76033.98,0.0,0.75342,8e-05,24.45303]
[1776776197922,50.41,76022.9,0.0,0.75252,8e-05,24.49697]
[1776776198929,50.41,76016.57,0.0,0.752,8e-05,24.52229]
[1776776199936,50.41,76010.65,0.0,0.75152,8e-05,24.54593]
[1776776201949,50.41,76002.96,0.0,0.75088,8e-05,24.57669]
[1776776203580,50.41,76002.09,0.0,0.75081,8e-05,24.58032]
[1776776203620,50.41,76002.09,0.0,0.75081,8e-05,24.58032]
[1776776203691,50.41,76002.09,0.0,0.75081,8e-05,24.58032]
[1776776204587,50.41,76001.92,0.0,0.75079,8e-05,24.58118]
[1776776204690,50.41,76001.92,0.0,0.75079,8e-05,24.58118]
[1776776204701,50.41,76001.92,0.0,0.75079,8e-05,24.58118]
[1776776204971,50.41,76001.86,0.0,0.75078,8e-05,24.5816]
[1776776210044,50.42,76000.22,0.0,0.75064,8e-05,24.5888]
[1776776210190,50.42,76000.22,0.0,0.75064,8e-05,24.5888]
[1776776210257,50.42,76001.68,0.0,0.75075,8e-05,24.58324]
[1776776213029,50.42,76007.9,0.0,0.75124,8e-05,24.55932]
[1776776213733,50.42,76007.9,0.0,0.75124,8e-05,24.55932]
[1776776213741,50.42,76007.9,0.0,0.75124,8e-05,24.55932]
[1776776213951,50.42,76007.9,0.0,0.75124,8e-05,24.55932]
[1776776216050,50.42,75999.73,0.0,0.75057,8e-05,24.5921]
[1776776218064,50.43,75990.79,0.0,0.74984,8e-05,24.62755]
[1776776219957,50.43,75992.76,0.0,0.74999,8e-05,24.61995]
[1776776220013,50.43,75992.76,0.0,0.74999,8e-05,24.61995]
[1776776220194,50.43,75992.76,0.0,0.74999,8e-05,24.61995]
[1776776221906,50.43,75992.52,0.0,0.74997,8e-05,24.62118]
[1776776221935,50.43,75992.52,0.0,0.74997,8e-05,24.62118]
[1776776221958,50.43,75992.52,0.0,0.74997,8e-05,24.62118]
[1776776222092,50.43,75993.56,0.0,0.75005,8e-05,24.61723]
[1776776222941,50.43,75993.56,0.0,0.75005,8e-05,24.61723]
[1776776223199,50.43,75993.56,0.0,0.75005,8e-05,24.61723]
[1776776223300,50.43,75992.45,0.0,0.74996,8e-05,24.62174]
[1776776227700,50.43,75987.49,0.0,0.74954,8e-05,24.64172]
[1776776227838,50.43,75987.49,0.0,0.74954,8e-05,24.64172]
[1776776227947,50.43,75987.49,0.0,0.74954,8e-05,24.64172]
[1776776229141,50.43,75995.62,0.0,0.7502,8e-05,24.61005]
[1776776231156,50.43,76001.0,0.0,0.75063,8e-05,24.58924]
[1776776232583,50.43,76005.29,0.0,0.75098,8e-05,24.57254]
[1776776232613,50.43,76005.29,0.0,0.75098,8e-05,24.57254]
[1776776232696,50.43,76005.29,0.0,0.75098,8e-05,24.57254]
[1776776234028,50.44,76007.18,0.0,0.75113,8e-05,24.5653]
[1776776234048,50.44,76007.18,0.0,0.75113,8e-05,24.5653]
[1776776234189,50.44,76007.18,0.0,0.75113,8e-05,24.5653]
[1776776234290,50.44,76005.21,0.0,0.75096,8e-05,24.57326]
[1776776238592,50.44,76009.92,0.0,0.75133,8e-05,24.5555]
[1776776238604,50.44,76009.92,0.0,0.75133,8e-05,24.5555]
[1776776238703,50.44,76009.92,0.0,0.75133,8e-05,24.5555]
[1776776241452,50.44,76012.23,0.0,0.7515,8e-05,24.54704]
[1776776241690,50.44,76012.23,0.0,0.7515,8e-05,24.54704]
[1776776242233,50.44,76012.95,0.0,0.75156,8e-05,24.54442]
[1776776244776,50.45,76010.41,0.0,0.75134,8e-05,24.55488]
[1776776244828,50.45,76010.41,0.0,0.75134,8e-05,24.55488]
[1776776244942,50.45,76010.41,0.0,0.75134,8e-05,24.55488]
[1776776249249,50.45,76009.07,0.0,0.75122,8e-05,24.561]
[1776776249257,50.45,76009.07,0.0,0.75122,8e-05,24.561]
[1776776249282,50.45,76008.61,0.0,0.75118,8e-05,24.56301]
[1776776249435,50.45,76008.61,0.0,0.75118,8e-05,24.56301]
[1776776251864,50.45,76007.98,0.0,0.75114,8e-05,24.56269]
[1776776251918,50.45,76007.98,0.0,0.75114,8e-05,24.56269]
[1776776251941,50.45,76007.98,0.0,0.75114,8e-05,24.56269]
[1776776256785,50.46,76006.35,0.0,0.75099,8e-05,24.57009]
[1776776256825,50.46,76006.35,0.0,0.75099,8e-05,24.57009]
[1776776256940,50.46,76006.35,0.0,0.75099,8e-05,24.57009]
[1776776259637,50.46,76002.97,0.0,0.7507,8e-05,24.58395]
[1776776259689,50.46,76002.97,0.0,0.7507,8e-05,24.58395]
[1776776259937,50.46,76002.97,0.0,0.7507,8e-05,24.58395]
[1776776260358,50.46,76001.93,0.0,0.75061,8e-05,24.58821]
[1776776261751,50.46,76001.93,0.0,0.75061,8e-05,24.58821]
[1776776261792,50.46,76001.93,0.0,0.75061,8e-05,24.58821]
[1776776261894,50.46,75996.64,0.0,0.75018,8e-05,24.60932]
[1776776262867,50.46,75996.64,0.0,0.75018,8e-05,24.60932]
[1776776264844,50.46,75996.92,0.0,0.7502,8e-05,24.60836]
[1776776264896,50.46,75996.92,0.0,0.7502,8e-05,24.60836]
[1776776264937,50.46,75996.92,0.0,0.7502,8e-05,24.60836]
[1776776265286,50.46,75996.92,0.0,0.7502,8e-05,24.60836]
[1776776264945,50.47,75995.89,0.0,0.75011,8e-05,24.61269]
[1776776265435,50.47,75995.89,0.0,0.75011,8e-05,24.61269]
[1776776265536,50.47,75995.67,0.0,0.75009,8e-05,24.61369]
[1776776266831,50.47,75995.67,0.0,0.75009,8e-05,24.61369]
[1776776266932,50.47,75989.35,0.0,0.74957,8e-05,24.63861]
[1776776272447,50.47,75995.86,0.0,0.75009,8e-05,24.61378]
[1776776274523,50.47,75997.02,0.0,0.75018,8e-05,24.60937]
[1776776274568,50.47,75997.02,0.0,0.75018,8e-05,24.60937]
[1776776274688,50.47,75997.02,0.0,0.75018,8e-05,24.60937]
[1776776274789,50.47,75997.56,0.0,0.75022,8e-05,24.6074]
[1776776280503,50.48,75992.63,0.0,0.7498,8e-05,24.6276]
[1776776281428,50.48,75992.63,0.0,0.7498,8e-05,24.6276]
[1776776281436,50.48,75992.63,0.0,0.7498,8e-05,24.6276]
[1776776281690,50.48,75992.63,0.0,0.7498,8e-05,24.6276]
[1776776281792,50.48,75991.55,0.0,0.74971,8e-05,24.63196]
[1776776287552,50.48,75989.71,0.0,0.74955,8e-05,24.63994]
[1776776291156,50.48,75988.81,0.0,0.74947,8e-05,24.64371]
[1776776291193,50.48,75988.81,0.0,0.74947,8e-05,24.64371]
[1776776291208,50.48,75988.81,0.0,0.74947,8e-05,24.64371]
[1776776291258,50.48,75989.15,0.0,0.7495,8e-05,24.6425]
[1776776291525,50.48,75989.15,0.0,0.7495,8e-05,24.6425]
[1776776291688,50.48,75989.15,0.0,0.7495,8e-05,24.6425]
[1776776291743,50.48,75989.04,0.0,0.74949,8e-05,24.64305]
[1776776294600,50.49,75997.72,0.0,0.75018,8e-05,24.60944]
[1776776296168,50.49,75997.72,0.0,0.75018,8e-05,24.60944]
[1776776296190,50.49,75997.72,0.0,0.75018,8e-05,24.60944]
[1776776296269,50.49,76001.6,0.0,0.7505,8e-05,24.59437]
[1776776296441,50.49,76001.6,0.0,0.7505,8e-05,24.59437]
[1776776297622,50.49,76009.31,0.0,0.75111,8e-05,24.56438]
[1776776303316,50.49,76011.25,0.0,0.75126,8e-05,24.55742]
[1776776303368,50.49,76011.25,0.0,0.75126,8e-05,24.55742]
[1776776303438,50.49,76011.28,0.0,0.75126,8e-05,24.55747]
[1776776303664,50.49,76011.14,0.0,0.75124,8e-05,24.55819]
[1776776309678,50.5,76013.25,0.0,0.7514,8e-05,24.55054]
[1776776309688,50.5,76013.25,0.0,0.7514,8e-05,24.55054]
[1776776309730,50.5,76013.25,0.0,0.7514,8e-05,24.55054]
[1776776309831,50.5,76013.28,0.0,0.7514,8e-05,24.55076]
[1776776311230,50.5,76013.28,0.0,0.7514,8e-05,24.55076]
[1776776311331,50.5,76014.59,0.0,0.75152,8e-05,24.54256]
[1776776311435,50.5,76014.59,0.0,0.75152,8e-05,24.54256]
[1776776316756,50.5,76017.86,0.0,0.75176,8e-05,24.53073]
[1776776318858,50.5,76020.36,0.0,0.75196,8e-05,24.52107]
[1776776318869,50.5,76020.36,0.0,0.75196,8e-05,24.52107]
[1776776318940,50.5,76020.36,0.0,0.75196,8e-05,24.52107]
[1776776318959,50.5,76021.18,0.0,0.75203,8e-05,24.51776]
[1776776324812,50.5,76023.73,0.0,0.75224,8e-05,24.50732]
[1776776329847,50.5,76026.71,0.0,0.75249,8e-05,24.49531]
[1776776330844,50.5,76026.71,0.0,0.75249,8e-05,24.49531]
[1776776330888,50.5,76026.71,0.0,0.75249,8e-05,24.49531]
[1776776330941,50.5,76026.71,0.0,0.75249,8e-05,24.49531]
[1776776330946,50.5,76027.49,0.0,0.75255,8e-05,24.49218]
[1776776337388,50.5,76027.67,0.0,0.75257,8e-05,24.49127]
[1776776337440,50.5,76027.67,0.0,0.75257,8e-05,24.49127]
[1776776337443,50.5,76027.71,0.0,0.75257,8e-05,24.49107]
[1776776337687,50.5,76027.71,0.0,0.75257,8e-05,24.49107]
[1776776342937,50.5,76027.67,0.0,0.75258,8e-05,24.491]
[1776776344222,50.5,76027.67,0.0,0.75258,8e-05,24.491]
[1776776344225,50.5,76044.9,0.0,0.75397,8e-05,24.42277]
[1776776344954,50.5,76060.57,0.0,0.75522,8e-05,24.36056]
[1776776345962,50.5,76061.2,0.0,0.75527,8e-05,24.35816]
[1776776347545,50.5,76062.01,0.0,0.75534,8e-05,24.35506]
[1776776349092,50.5,76061.3,0.0,0.75528,8e-05,24.35767]
[1776776349143,50.5,76061.3,0.0,0.75528,8e-05,24.35767]
[1776776349196,50.5,76061.3,0.0,0.75528,8e-05,24.35767]
[1776776349783,50.5,76060.71,0.0,0.75524,8e-05,24.3598]
[1776776349936,50.5,76060.71,0.0,0.75524,8e-05,24.3598]
[1776776350049,50.5,76060.71,0.0,0.75524,8e-05,24.3598]
[1776776350109,50.5,76060.71,0.0,0.75524,8e-05,24.3598]
[1776776350188,50.5,76060.71,0.0,0.75524,8e-05,24.3598]
[1776776350289,50.5,76058.55,0.0,0.75507,8e-05,24.36817]
[1776776355030,50.49,76066.19,0.0,0.7557,8e-05,24.33664]
[1776776357920,50.49,76066.89,0.0,0.75577,8e-05,24.33358]
[1776776357939,50.49,76066.89,0.0,0.75577,8e-05,24.33358]
[1776776357972,50.49,76066.89,0.0,0.75577,8e-05,24.33358]
[1776776358051,50.49,76067.68,0.0,0.75583,8e-05,24.33058]
[1776776358890,50.49,76067.68,0.0,0.75583,8e-05,24.33058]
[1776776358941,50.49,76067.68,0.0,0.75583,8e-05,24.33058]
[1776776359058,50.49,76067.88,0.0,0.75584,8e-05,24.32994]
[1776776362088,50.49,76077.71,0.0,0.75662,8e-05,24.29118]
[1776776362491,50.49,76077.71,0.0,0.75662,8e-05,24.29118]
[1776776366022,50.49,76077.57,0.0,0.75661,8e-05,24.29133]
[1776776366800,50.49,76078.05,0.0,0.75665,8e-05,24.28932]
[1776776366941,50.49,76078.05,0.0,0.75665,8e-05,24.28932]
[1776776367044,50.49,76078.05,0.0,0.75665,8e-05,24.28932]
[1776776367118,50.49,76078.01,0.0,0.75665,8e-05,24.28939]
[1776776368648,50.49,76077.68,0.0,0.75663,8e-05,24.29062]
[1776776368690,50.49,76077.68,0.0,0.75663,8e-05,24.29062]
[1776776369132,50.49,76071.34,0.0,0.75612,8e-05,24.31584]
[1776776373160,50.49,76062.5,0.0,0.75544,8e-05,24.34736]
[1776776374167,50.49,76056.15,0.0,0.75493,8e-05,24.37266]
[1776776376181,50.49,76044.99,0.0,0.75403,8e-05,24.41707]
[1776776377188,50.49,76041.49,0.0,0.75375,8e-05,24.431]
[1776776378196,50.49,76040.88,0.0,0.7537,8e-05,24.43345]
[1776776379203,50.49,76041.71,0.0,0.75377,8e-05,24.43019]
[1776776379724,50.49,76041.71,0.0,0.75377,8e-05,24.43019]
[1776776379734,50.49,76041.71,0.0,0.75377,8e-05,24.43019]
[1776776379943,50.49,76041.71,0.0,0.75377,8e-05,24.43019]
[1776776380209,50.49,76041.99,0.0,0.75379,8e-05,24.42911]
[1776776381217,50.49,76041.5,0.0,0.75375,8e-05,24.43109]
[1776776384238,50.49,76040.45,0.0,0.75366,8e-05,24.43535]
[1776776385245,50.49,76038.19,0.0,0.75348,8e-05,24.44433]
[1776776387829,50.49,76038.1,0.0,0.75347,8e-05,24.44472]
[1776776387881,50.49,76038.1,0.0,0.75347,8e-05,24.44472]
[1776776387940,50.49,76038.1,0.0,0.75347,8e-05,24.44472]
[1776776388265,50.49,76037.94,0.0,0.75346,8e-05,24.44537]
[1776776389272,50.49,76038.6,0.0,0.75351,8e-05,24.44278]
[1776776390280,50.49,76039.73,0.0,0.7536,8e-05,24.43832]
[1776776392294,50.49,76039.11,0.0,0.75355,8e-05,24.44083]
[1776776393950,50.49,76038.9,0.0,0.75353,8e-05,24.44169]
[1776776394002,50.49,76038.9,0.0,0.75353,8e-05,24.44169]
[1776776394193,50.49,76038.9,0.0,0.75353,8e-05,24.44169]
[1776776394308,50.49,76039.33,0.0,0.75357,8e-05,24.44001]
[1776776395315,50.49,76041.12,0.0,0.75371,8e-05,24.43294]
[1776776396323,50.49,76040.11,0.0,0.75363,8e-05,24.43698]
[1776776397329,50.49,76040.93,0.0,0.75369,8e-05,24.43376]
[1776776398336,50.49,76040.55,0.0,0.75366,8e-05,24.4353]
[1776776400162,50.49,76040.5,0.0,0.75366,8e-05,24.43553]
[1776776400188,50.49,76040.5,0.0,0.75366,8e-05,24.43553]
[1776776400350,50.49,76037.74,0.0,0.75343,8e-05,24.4465]
[1776776400832,50.49,76037.74,0.0,0.75343,8e-05,24.4465]
[1776776401357,50.49,76060.38,0.0,0.75526,8e-05,24.35663]
[1776776402364,50.49,76063.08,0.0,0.75547,8e-05,24.346]
[1776776404382,50.49,76056.35,0.0,0.75493,8e-05,24.37254]
[1776776406395,50.49,76049.08,0.0,0.75435,8e-05,24.40166]
[1776776407402,50.49,76062.73,0.0,0.75544,8e-05,24.34749]
[1776776408395,50.49,76062.73,0.0,0.75544,8e-05,24.34749]
[1776776408409,50.49,76063.4,0.0,0.75549,8e-05,24.34489]
[1776776409417,50.49,76063.79,0.0,0.75552,8e-05,24.34346]
[1776776410240,50.49,76063.79,0.0,0.75552,8e-05,24.34346]
[1776776410425,50.49,76063.66,0.0,0.75551,8e-05,24.34411]
[1776776411434,50.49,76067.73,0.0,0.75583,8e-05,24.32802]
[1776776413448,50.49,76064.19,0.0,0.75555,8e-05,24.34208]
[1776776414232,50.49,76064.19,0.0,0.75555,8e-05,24.34208]
[1776776414455,50.49,76061.77,0.0,0.75536,8e-05,24.3517]
[1776776417476,50.49,76054.88,0.0,0.7548,8e-05,24.37899]
[1776776417667,50.49,76054.88,0.0,0.7548,8e-05,24.37899]
[1776776417813,50.49,76054.88,0.0,0.7548,8e-05,24.37899]
[1776776418483,50.49,76057.21,0.0,0.75499,8e-05,24.36987]
[1776776421190,50.49,76058.0,0.0,0.75505,8e-05,24.36692]
[1776776422511,50.5,76063.93,0.0,0.75552,8e-05,24.34353]
[1776776424525,50.5,76069.78,0.0,0.75599,8e-05,24.32012]
[1776776427257,50.5,76067.57,0.0,0.75582,8e-05,24.3289]
[1776776427263,50.5,76067.57,0.0,0.75582,8e-05,24.3289]
[1776776427437,50.5,76067.57,0.0,0.75582,8e-05,24.3289]
[1776776427537,50.5,76067.57,0.0,0.75582,8e-05,24.32888]
[1776776428164,50.5,76067.57,0.0,0.75582,8e-05,24.32888]
[1776776431954,50.5,76064.53,0.0,0.75557,8e-05,24.34096]
[1776776438626,50.5,76061.46,0.0,0.75533,8e-05,24.35066]
[1776776440167,50.5,76061.46,0.0,0.75533,8e-05,24.35066]
[1776776440173,50.5,76061.46,0.0,0.75533,8e-05,24.35066]
[1776776440192,50.5,76061.46,0.0,0.75533,8e-05,24.35066]
[1776776440840,50.5,76062.03,0.0,0.75538,8e-05,24.34851]
[1776776440885,50.5,76056.06,0.0,0.75489,8e-05,24.37238]
[1776776444552,50.5,76052.04,0.0,0.75457,8e-05,24.38853]
[1776776445468,50.5,76057.43,0.0,0.755,8e-05,24.36719]
[1776776445517,50.5,76057.43,0.0,0.755,8e-05,24.36719]
[1776776445694,50.5,76061.04,0.0,0.75529,8e-05,24.35282]
[1776776446682,50.5,76069.22,0.0,0.75594,8e-05,24.32024]
[1776776448834,50.5,76072.92,0.0,0.75624,8e-05,24.3053]
[1776776448875,50.5,76072.92,0.0,0.75624,8e-05,24.3053]
[1776776448937,50.5,76072.92,0.0,0.75624,8e-05,24.3053]
[1776776449038,50.5,76072.17,0.0,0.75619,8e-05,24.30813]
[1776776453987,50.5,76075.33,0.0,0.75645,8e-05,24.29486]
[1776776454023,50.5,76075.33,0.0,0.75645,8e-05,24.29486]
[1776776454203,50.5,76075.33,0.0,0.75645,8e-05,24.29486]
[1776776457760,50.49,76082.23,0.0,0.75702,8e-05,24.26652]
[1776776461788,50.49,76089.4,0.0,0.7576,8e-05,24.23731]
[1776776465314,50.49,76091.24,0.0,0.75775,8e-05,24.22976]
[1776776465366,50.49,76091.24,0.0,0.75775,8e-05,24.22976]
[1776776465439,50.49,76091.24,0.0,0.75775,8e-05,24.22976]
[1776776466056,50.49,76091.31,0.0,0.75776,8e-05,24.22939]
[1776776466069,50.49,76091.31,0.0,0.75776,8e-05,24.22939]
[1776776466190,50.49,76091.31,0.0,0.75776,8e-05,24.22939]
[1776776466290,50.49,76090.06,0.0,0.75766,8e-05,24.23431]
[1776776471858,50.49,76091.75,0.0,0.75781,8e-05,24.22698]
[1776776473872,50.49,76097.82,0.0,0.75829,8e-05,24.20246]
[1776776475886,50.48,76104.31,0.0,0.75881,8e-05,24.17629]
[1776776478907,50.48,76096.01,0.0,0.75815,8e-05,24.20954]
[1776776481928,50.48,76085.81,0.0,0.75734,8e-05,24.25022]
[1776776486963,50.48,76088.8,0.0,0.75759,8e-05,24.23773]
[1776776489184,50.48,76088.92,0.0,0.7576,8e-05,24.23715]
[1776776489318,50.48,76088.92,0.0,0.7576,8e-05,24.23715]
[1776776489449,50.48,76088.92,0.0,0.7576,8e-05,24.23715]
[1776776489572,50.48,76088.92,0.0,0.7576,8e-05,24.23715]
[1776776489576,50.48,76088.92,0.0,0.7576,8e-05,24.23715]
[1776776489694,50.48,76089.14,0.0,0.75762,8e-05,24.23617]
[1776776489984,50.48,76089.0,0.0,0.75761,8e-05,24.23664]
[1776776494012,50.48,76084.16,0.0,0.75725,8e-05,24.25241]
[1776776498039,50.48,76077.15,0.0,0.7567,8e-05,24.27996]
[1776776502068,50.47,76066.26,0.0,0.75584,8e-05,24.32285]
[1776776506577,50.47,76066.23,0.0,0.75584,8e-05,24.32241]
[1776776506624,50.47,76066.23,0.0,0.75584,8e-05,24.32241]
[1776776506696,50.47,76067.6,0.0,0.75596,8e-05,24.31676]
[1776776507497,50.47,76067.6,0.0,0.75596,8e-05,24.31676]
[1776776507547,50.47,76067.6,0.0,0.75596,8e-05,24.31676]
[1776776507521,50.47,76067.22,0.0,0.75593,8e-05,24.3181]
[1776776507694,50.47,76067.22,0.0,0.75593,8e-05,24.3181]
[1776776508110,50.47,76066.99,0.0,0.75592,8e-05,24.31883]
[1776776513145,50.46,76066.07,0.0,0.75586,8e-05,24.32159]
[1776776514152,50.46,76072.89,0.0,0.75641,8e-05,24.29418]
[1776776516166,50.46,76076.9,0.0,0.75674,8e-05,24.27786]
[1776776517796,50.46,76076.89,0.0,0.75674,8e-05,24.27777]
[1776776517844,50.46,76076.89,0.0,0.75674,8e-05,24.27777]
[1776776517940,50.46,76076.89,0.0,0.75674,8e-05,24.27777]
[1776776520194,50.46,76084.13,0.0,0.75732,8e-05,24.2484]
[1776776521338,50.46,76084.13,0.0,0.75732,8e-05,24.2484]
[1776776521380,50.46,76084.13,0.0,0.75732,8e-05,24.2484]
[1776776521437,50.46,76084.13,0.0,0.75732,8e-05,24.2484]
[1776776521540,50.46,76083.96,0.0,0.75731,8e-05,24.24898]
[1776776526187,50.46,76087.52,0.0,0.7576,8e-05,24.23442]
[1776776526239,50.46,76087.52,0.0,0.7576,8e-05,24.23442]
[1776776526438,50.46,76087.52,0.0,0.7576,8e-05,24.23442]
[1776776531470,50.45,76089.43,0.0,0.75776,8e-05,24.22621]
[1776776531486,50.45,76089.43,0.0,0.75776,8e-05,24.22621]
[1776776531519,50.45,76091.09,0.0,0.7579,8e-05,24.21946]
[1776776531690,50.45,76091.09,0.0,0.7579,8e-05,24.21946]
[1776776533287,50.45,76102.12,0.0,0.75878,8e-05,24.175]
[1776776536161,50.45,76098.52,0.0,0.7585,8e-05,24.18942]
[1776776536195,50.45,76098.52,0.0,0.7585,8e-05,24.18942]
[1776776536213,50.45,76098.52,0.0,0.7585,8e-05,24.18942]
[1776776536829,50.45,76095.82,0.0,0.75828,8e-05,24.20023]
[1776776536881,50.45,76095.82,0.0,0.75828,8e-05,24.20023]
[1776776536947,50.45,76095.82,0.0,0.75828,8e-05,24.20023]
[1776776537489,50.45,76095.82,0.0,0.75828,8e-05,24.20023]
[1776776537576,50.45,76095.25,0.0,0.75824,8e-05,24.20246]
[1776776537694,50.45,76095.25,0.0,0.75824,8e-05,24.20246]
[1776776544362,50.45,76094.43,0.0,0.75818,8e-05,24.20536]
[1776776547952,50.45,76092.95,0.0,0.75806,8e-05,24.21112]
[1776776548004,50.45,76092.95,0.0,0.75806,8e-05,24.21112]
[1776776548198,50.45,76092.95,0.0,0.75806,8e-05,24.21112]
[1776776549970,50.45,76089.18,0.0,0.75777,8e-05,24.22612]
[1776776550021,50.45,76089.18,0.0,0.75777,8e-05,24.22612]
[1776776550196,50.45,76089.18,0.0,0.75777,8e-05,24.22612]
[1776776550404,50.45,76089.63,0.0,0.7578,8e-05,24.22423]
[1776776554738,50.45,76088.6,0.0,0.75774,8e-05,24.22483]
[1776776554786,50.45,76088.6,0.0,0.75774,8e-05,24.22483]
[1776776554943,50.45,76088.6,0.0,0.75774,8e-05,24.22483]
[1776776556318,50.45,76086.24,0.0,0.75756,8e-05,24.23422]
[1776776556370,50.45,76086.24,0.0,0.75756,8e-05,24.23422]
[1776776556441,50.45,76086.24,0.0,0.75756,8e-05,24.23422]
[1776776556446,50.45,76086.37,0.0,0.75757,8e-05,24.23361]
[1776776561481,50.44,76085.98,0.0,0.75755,8e-05,24.23474]
[1776776563496,50.44,76075.78,0.0,0.75673,8e-05,24.27543]
[1776776565509,50.44,76073.73,0.0,0.75657,8e-05,24.28337]
[1776776565985,50.44,76073.73,0.0,0.75657,8e-05,24.28337]
[1776776565999,50.44,76073.73,0.0,0.75657,8e-05,24.28337]
[1776776566192,50.44,76073.73,0.0,0.75657,8e-05,24.28337]
[1776776568305,50.44,76072.09,0.0,0.75645,8e-05,24.28965]
[1776776568357,50.44,76072.09,0.0,0.75645,8e-05,24.28965]
[1776776568436,50.44,76072.09,0.0,0.75645,8e-05,24.28965]
[1776776568530,50.44,76070.04,0.0,0.75629,8e-05,24.2977]
[1776776573565,50.44,76066.98,0.0,0.75605,8e-05,24.30916]
[1776776574572,50.44,76060.1,0.0,0.75551,8e-05,24.33645]
[1776776575885,50.44,76059.66,0.0,0.75547,8e-05,24.33801]
[1776776575939,50.44,76059.66,0.0,0.75547,8e-05,24.33801]
[1776776575944,50.44,76059.66,0.0,0.75547,8e-05,24.33801]
[1776776579117,50.43,76059.15,0.0,0.75544,8e-05,24.33945]
[1776776579169,50.43,76059.15,0.0,0.75544,8e-05,24.33945]
[1776776579194,50.43,76059.15,0.0,0.75544,8e-05,24.33945]
[1776776579607,50.43,76059.21,0.0,0.75545,8e-05,24.33902]
[1776776584642,50.43,76059.56,0.0,0.7555,8e-05,24.33665]
[1776776588157,50.43,76059.25,0.0,0.75548,8e-05,24.33751]
[1776776588190,50.43,76059.25,0.0,0.75548,8e-05,24.33751]
[1776776588688,50.43,76059.25,0.0,0.75548,8e-05,24.33751]
[1776776588736,50.42,76059.0,0.0,0.75547,8e-05,24.33812]
[1776776588937,50.42,76059.0,0.0,0.75547,8e-05,24.33812]
[1776776589677,50.42,76059.02,0.0,0.75547,8e-05,24.33785]
[1776776590827,50.42,76058.91,0.0,0.75547,8e-05,24.3381]
[1776776590945,50.42,76058.91,0.0,0.75547,8e-05,24.3381]
[1776776591029,50.42,76058.91,0.0,0.75547,8e-05,24.33791]
[1776776598471,50.42,76058.88,0.0,0.75548,8e-05,24.33747]
[1776776599498,50.42,76058.88,0.0,0.75549,8e-05,24.33672]
[1776776599550,50.42,76058.88,0.0,0.75549,8e-05,24.33672]
[1776776599693,50.42,76058.88,0.0,0.75549,8e-05,24.33672]
[1776776601971,50.41,76060.85,0.0,0.75566,8e-05,24.3285]
[1776776602023,50.41,76060.85,0.0,0.75566,8e-05,24.3285]
[1776776602196,50.41,76060.85,0.0,0.75566,8e-05,24.3285]
[1776776602296,50.41,76057.25,0.0,0.75538,8e-05,24.34251]
[1776776607804,50.41,76073.97,0.0,0.75674,8e-05,24.2746]
[1776776608811,50.41,76077.77,0.0,0.75704,8e-05,24.25926]
[1776776610990,50.41,76076.27,0.0,0.75692,8e-05,24.26527]
[1776776611042,50.41,76076.27,0.0,0.75692,8e-05,24.26527]
[1776776611195,50.41,76076.27,0.0,0.75692,8e-05,24.26527]
[1776776612072,50.41,76076.28,0.0,0.75695,8e-05,24.26179]
[1776776612125,50.41,76076.28,0.0,0.75695,8e-05,24.26179]
[1776776612195,50.41,76076.28,0.0,0.75695,8e-05,24.26179]
[1776776612284,50.4,76076.38,0.0,0.75696,8e-05,24.26128]
[1776776617878,50.4,76079.25,0.0,0.7572,8e-05,24.24912]
[1776776619652,50.4,76079.25,0.0,0.7572,8e-05,24.24912]
[1776776619671,50.4,76079.25,0.0,0.7572,8e-05,24.24912]
[1776776619696,50.4,76079.25,0.0,0.7572,8e-05,24.24912]
[1776776620241,50.4,76077.86,0.0,0.75709,8e-05,24.25459]
[1776776620293,50.4,76077.86,0.0,0.75709,8e-05,24.25459]
[1776776620438,50.4,76077.86,0.0,0.75709,8e-05,24.25459]
[1776776620536,50.4,76077.06,0.0,0.75703,8e-05,24.25768]
[1776776625967,50.4,76073.47,0.0,0.75675,8e-05,24.27148]
[1776776626015,50.4,76073.47,0.0,0.75675,8e-05,24.27148]
[1776776626191,50.4,76073.47,0.0,0.75675,8e-05,24.27148]
[1776776627782,50.4,76072.48,0.0,0.75668,8e-05,24.27517]
[1776776627834,50.4,76072.48,0.0,0.75668,8e-05,24.27517]
[1776776627938,50.4,76072.48,0.0,0.75668,8e-05,24.27517]
[1776776627948,50.4,76072.84,0.0,0.75671,8e-05,24.27359]
[1776776633257,50.39,76075.4,0.0,0.75692,8e-05,24.26281]
[1776776633266,50.39,76075.4,0.0,0.75692,8e-05,24.26281]
[1776776633441,50.39,76075.4,0.0,0.75692,8e-05,24.26281]
[1776776634741,50.39,76074.86,0.0,0.75688,8e-05,24.26484]
[1776776634804,50.39,76072.81,0.0,0.75672,8e-05,24.27292]
[1776776634944,50.39,76072.81,0.0,0.75672,8e-05,24.27292]
[1776776634997,50.39,76072.24,0.0,0.75668,8e-05,24.27507]
[1776776637958,50.39,76070.42,0.0,0.75654,8e-05,24.28206]
[1776776637984,50.39,76070.42,0.0,0.75654,8e-05,24.28206]
[1776776638195,50.39,76070.42,0.0,0.75654,8e-05,24.28206]
[1776776639293,50.39,76070.23,0.0,0.75652,8e-05,24.28267]
[1776776639300,50.39,76070.23,0.0,0.75652,8e-05,24.28267]
[1776776639437,50.39,76070.23,0.0,0.75652,8e-05,24.28267]
[1776776639538,50.39,76067.75,0.0,0.75633,8e-05,24.29245]
[1776776644059,50.39,76061.87,0.0,0.75587,8e-05,24.31513]
[1776776644912,50.39,76061.87,0.0,0.75587,8e-05,24.31513]
[1776776644951,50.39,76061.87,0.0,0.75587,8e-05,24.31513]
[1776776645992,50.38,76061.2,0.0,0.75582,8e-05,24.31762]
[1776776646044,50.38,76061.2,0.0,0.75582,8e-05,24.31762]
[1776776646195,50.38,76061.2,0.0,0.75582,8e-05,24.31762]
[1776776646293,50.38,76061.23,0.0,0.75583,8e-05,24.31732]
[1776776650103,50.38,76054.1,0.0,0.75527,8e-05,24.34504]
[1776776651129,50.38,76045.75,0.0,0.7546,8e-05,24.37811]
[1776776652136,50.38,76039.17,0.0,0.75407,8e-05,24.40416]
[1776776653143,50.38,76035.48,0.0,0.75378,8e-05,24.41865]
[1776776654005,50.38,76035.48,0.0,0.75378,8e-05,24.41865]
[1776776654057,50.38,76035.48,0.0,0.75378,8e-05,24.41865]
[1776776654198,50.38,76035.48,0.0,0.75378,8e-05,24.41865]
[1776776654257,50.38,76033.45,0.0,0.75361,8e-05,24.42676]
[1776776656164,50.38,76032.56,0.0,0.75354,8e-05,24.43014]
[1776776659191,50.37,76025.29,0.0,0.75297,8e-05,24.4584]
[1776776660197,50.37,76017.94,0.0,0.75237,8e-05,24.48729]
[1776776664344,50.37,76017.14,0.0,0.75231,8e-05,24.49038]
[1776776664395,50.37,76017.14,0.0,0.75231,8e-05,24.49038]
[1776776664439,50.37,76017.14,0.0,0.75231,8e-05,24.49038]
[1776776664445,50.37,76015.79,0.0,0.7522,8e-05,24.49569]
[1776776666239,50.37,76012.42,0.0,0.75193,8e-05,24.50895]
[1776776667245,50.37,76009.89,0.0,0.75173,8e-05,24.51889]
[1776776668253,50.37,75999.81,0.0,0.75091,8e-05,24.55861]
[1776776669260,50.37,75996.81,0.0,0.75067,8e-05,24.57032]
[1776776670577,50.37,75994.89,0.0,0.75051,8e-05,24.57776]
[1776776671275,50.37,75993.73,0.0,0.75044,8e-05,24.57899]
[1776776672281,50.37,75991.26,0.0,0.75024,8e-05,24.58857]
[1776776673288,50.37,75986.42,0.0,0.74985,8e-05,24.60746]
[1776776674294,50.37,75981.88,0.0,0.74948,8e-05,24.62514]
[1776776675302,50.37,75975.28,0.0,0.74894,8e-05,24.65116]
[1776776676309,50.37,75970.48,0.0,0.74855,8e-05,24.67006]
[1776776677316,50.37,75972.48,0.0,0.74871,8e-05,24.66231]
[1776776678323,50.37,75974.42,0.0,0.74886,8e-05,24.6548]
[1776776681491,50.37,75973.83,0.0,0.74881,8e-05,24.65732]
[1776776681674,50.37,75973.83,0.0,0.74881,8e-05,24.65732]
[1776776681738,50.37,75974.86,0.0,0.74889,8e-05,24.65338]
[1776776681945,50.37,75974.86,0.0,0.74889,8e-05,24.65338]
[1776776682350,50.37,75971.74,0.0,0.74864,8e-05,24.6657]
[1776776684365,50.37,75964.28,0.0,0.74802,8e-05,24.69506]
[1776776685372,50.37,75959.27,0.0,0.74761,8e-05,24.71469]
[1776776687386,50.37,75954.0,0.0,0.74718,8e-05,24.73533]
[1776776688392,50.37,75952.05,0.0,0.74702,8e-05,24.74295]
[1776776689400,50.37,75950.01,0.0,0.74685,8e-05,24.75091]
[1776776691029,50.37,75950.66,0.0,0.7469,8e-05,24.74838]
[1776776691088,50.37,75950.66,0.0,0.7469,8e-05,24.74838]
[1776776691196,50.37,75950.66,0.0,0.7469,8e-05,24.74838]
[1776776691414,50.37,75950.95,0.0,0.74693,8e-05,24.74726]
[1776776692421,50.37,75948.77,0.0,0.74675,8e-05,24.75576]
[1776776693428,50.37,75946.74,0.0,0.74658,8e-05,24.76366]
[1776776694435,50.37,75943.85,0.0,0.74635,8e-05,24.77489]
[1776776695442,50.37,75939.61,0.0,0.746,8e-05,24.79135]
[1776776696449,50.37,75936.94,0.0,0.74578,8e-05,24.80168]
[1776776698463,50.37,75946.52,0.0,0.74657,8e-05,24.76436]
[1776776699976,50.37,75946.31,0.0,0.74655,8e-05,24.76518]
[1776776700029,50.37,75946.31,0.0,0.74655,8e-05,24.76518]
[1776776700197,50.37,75946.31,0.0,0.74655,8e-05,24.76518]
[1776776700477,50.37,75946.4,0.0,0.74656,8e-05,24.76483]
[1776776702491,50.37,75944.64,0.0,0.74641,8e-05,24.77167]
[1776776703498,50.37,75936.43,0.0,0.74574,8e-05,24.80356]
[1776776704735,50.37,75936.43,0.0,0.74574,8e-05,24.80356]
[1776776704750,50.37,75930.77,0.0,0.74527,8e-05,24.82548]
[1776776705026,50.37,75930.77,0.0,0.74527,8e-05,24.82548]
[1776776705514,50.37,75926.64,0.0,0.74493,8e-05,24.84142]
[1776776708218,50.37,75926.81,0.0,0.74495,8e-05,24.8406]
[1776776708222,50.37,75926.81,0.0,0.74495,8e-05,24.8406]
[1776776708479,50.37,75926.81,0.0,0.74495,8e-05,24.8406]
[1776776708534,50.37,75926.78,0.0,0.74495,8e-05,24.84063]
[1776776711559,50.37,75946.8,0.0,0.7466,8e-05,24.7627]
[1776776712564,50.37,75950.25,0.0,0.74688,8e-05,24.74927]
[1776776714252,50.37,75950.28,0.0,0.74689,8e-05,24.74917]
[1776776714303,50.37,75950.28,0.0,0.74689,8e-05,24.74917]
[1776776714450,50.37,75950.28,0.0,0.74689,8e-05,24.74917]
[1776776714579,50.37,75950.6,0.0,0.74691,8e-05,24.74794]
[1776776716593,50.37,75940.3,0.0,0.74607,8e-05,24.78804]
[1776776717600,50.37,75946.07,0.0,0.74654,8e-05,24.76558]
[1776776718384,50.37,75946.07,0.0,0.74654,8e-05,24.76558]
[1776776718436,50.37,75946.07,0.0,0.74654,8e-05,24.76558]
[1776776718607,50.37,75947.43,0.0,0.74665,8e-05,24.76029]
[1776776720443,50.37,75947.51,0.0,0.74666,8e-05,24.75999]
[1776776720623,50.37,75948.71,0.0,0.74676,8e-05,24.75533]
[1776776721010,50.37,75948.71,0.0,0.74676,8e-05,24.75533]
[1776776721063,50.37,75948.71,0.0,0.74676,8e-05,24.75533]
[1776776722637,50.37,75949.63,0.0,0.74683,8e-05,24.75178]
[1776776724699,50.37,75949.67,0.0,0.74683,8e-05,24.75164]
[1776776724752,50.37,75949.67,0.0,0.74683,8e-05,24.75164]
[1776776724800,50.37,75950.83,0.0,0.74693,8e-05,24.74714]
[1776776724939,50.37,75950.83,0.0,0.74693,8e-05,24.74714]
[1776776725658,50.37,75950.76,0.0,0.74692,8e-05,24.74744]
[1776776726323,50.37,75950.76,0.0,0.74692,8e-05,24.74744]
[1776776726375,50.37,75950.76,0.0,0.74692,8e-05,24.74744]
[1776776726450,50.37,75950.76,0.0,0.74692,8e-05,24.74744]
[1776776727959,50.37,75949.79,0.0,0.74684,8e-05,24.75127]
[1776776728200,50.37,75949.79,0.0,0.74684,8e-05,24.75127]
[1776776731973,50.37,75947.36,0.0,0.74666,8e-05,24.75757]
[1776776731982,50.37,75947.36,0.0,0.74666,8e-05,24.75757]
[1776776732198,50.37,75947.36,0.0,0.74666,8e-05,24.75757]
[1776776732710,50.37,75948.76,0.0,0.74678,8e-05,24.75213]
[1776776733498,50.37,75948.76,0.0,0.74678,8e-05,24.75213]
[1776776733564,50.37,75948.76,0.0,0.74678,8e-05,24.75213]
[1776776733691,50.37,75948.76,0.0,0.74678,8e-05,24.75213]
[1776776736739,50.37,75954.87,0.0,0.74727,8e-05,24.72843]
[1776776740262,50.37,75955.31,0.0,0.74731,8e-05,24.72685]
[1776776740273,50.37,75955.31,0.0,0.74731,8e-05,24.72685]
[1776776740447,50.37,75955.31,0.0,0.74731,8e-05,24.72685]
[1776776743788,50.37,75964.81,0.0,0.74808,8e-05,24.68994]
[1776776744797,50.37,75979.55,0.0,0.74929,8e-05,24.63227]
[1776776745803,50.37,75987.53,0.0,0.74994,8e-05,24.60098]
[1776776746810,50.37,75986.1,0.0,0.74982,8e-05,24.6067]
[1776776747817,50.37,75979.38,0.0,0.74927,8e-05,24.63322]
[1776776748824,50.37,75974.31,0.0,0.74885,8e-05,24.65306]
[1776776750838,50.37,75975.65,0.0,0.74897,8e-05,24.64765]
[1776776752852,50.37,75994.24,0.0,0.75049,8e-05,24.57448]
[1776776753859,50.37,75999.12,0.0,0.75088,8e-05,24.55518]
[1776776754866,50.37,75999.95,0.0,0.75095,8e-05,24.55208]
[1776776757844,50.37,76000.7,0.0,0.75101,8e-05,24.54898]
[1776776757896,50.37,76000.7,0.0,0.75101,8e-05,24.54898]
[1776776757937,50.37,76000.7,0.0,0.75101,8e-05,24.54898]
[1776776758456,50.37,76000.7,0.0,0.75101,8e-05,24.54898]
[1776776758544,50.37,76000.74,0.0,0.75102,8e-05,24.54869]
[1776776759902,50.37,75993.4,0.0,0.75042,8e-05,24.57781]
[1776776762460,50.37,75994.72,0.0,0.75052,8e-05,24.57281]
[1776776762473,50.38,76001.19,0.0,0.75104,8e-05,24.54767]
[1776776762983,50.38,76007.52,0.0,0.75155,8e-05,24.52269]
[1776776764939,50.38,76008.27,0.0,0.75162,8e-05,24.51962]
[1776776767004,50.38,76008.09,0.0,0.7516,8e-05,24.5203]
[1776776767056,50.38,76008.09,0.0,0.7516,8e-05,24.5203]
[1776776767194,50.38,76008.09,0.0,0.7516,8e-05,24.5203]
[1776776774006,50.37,76011.07,0.0,0.75185,8e-05,24.5082]
[1776776776886,50.37,76011.28,0.0,0.75187,8e-05,24.50734]
[1776776776932,50.37,76011.28,0.0,0.75187,8e-05,24.50734]
[1776776777199,50.37,76011.28,0.0,0.75187,8e-05,24.50734]
[1776776783076,50.37,76013.25,0.0,0.75203,8e-05,24.49937]
[1776776784078,50.37,76022.45,0.0,0.75278,8e-05,24.46293]
[1776776785085,50.37,76027.86,0.0,0.75322,8e-05,24.44146]
[1776776787103,50.37,76027.05,0.0,0.75316,8e-05,24.44444]
[1776776788118,50.37,76027.05,0.0,0.75316,8e-05,24.44444]
[1776776788170,50.37,76027.05,0.0,0.75316,8e-05,24.44444]
[1776776788196,50.37,76027.05,0.0,0.75316,8e-05,24.44444]
[1776776794153,50.37,76027.49,0.0,0.7532,8e-05,24.43976]
[1776776797133,50.37,76027.08,0.0,0.75317,8e-05,24.44147]
[1776776797199,50.37,76027.08,0.0,0.75317,8e-05,24.44147]
[1776776797200,50.37,76027.08,0.0,0.75317,8e-05,24.44147]
[1776776797439,50.37,76027.08,0.0,0.75317,8e-05,24.44147]
[1776776802448,50.37,76030.84,0.0,0.75347,8e-05,24.42674]
[1776776803614,50.37,76033.95,0.0,0.75372,8e-05,24.41444]
[1776776803663,50.37,76033.95,0.0,0.75372,8e-05,24.41444]
[1776776803691,50.37,76033.95,0.0,0.75372,8e-05,24.41444]
[1776776804223,50.37,76039.48,0.0,0.75416,8e-05,24.39258]
[1776776808797,50.37,76039.67,0.0,0.75419,8e-05,24.3911]
[1776776808849,50.37,76039.67,0.0,0.75419,8e-05,24.3911]
[1776776808943,50.37,76039.67,0.0,0.75419,8e-05,24.3911]
[1776776808850,50.37,76029.26,0.0,0.75335,8e-05,24.43238]
[1776776809258,50.37,76024.25,0.0,0.75295,8e-05,24.45212]
[1776776810270,50.37,76016.43,0.0,0.75232,8e-05,24.4831]
[1776776811287,50.37,76000.02,0.0,0.75098,8e-05,24.54795]
[1776776812294,50.37,75996.78,0.0,0.75072,8e-05,24.56063]
[1776776816611,50.37,76000.95,0.0,0.75106,8e-05,24.54411]
[1776776816698,50.37,76000.95,0.0,0.75106,8e-05,24.54411]
[1776776816810,50.37,76000.95,0.0,0.75106,8e-05,24.54411]
[1776776816992,50.37,76000.58,0.0,0.75103,8e-05,24.54549]
[1776776817205,50.37,76000.58,0.0,0.75103,8e-05,24.54549]
[1776776822364,50.37,76007.26,0.0,0.75159,8e-05,24.51868]
[1776776823246,50.37,76007.26,0.0,0.75159,8e-05,24.51868]
[1776776823299,50.37,76007.26,0.0,0.75159,8e-05,24.51868]
[1776776823443,50.37,76007.26,0.0,0.75159,8e-05,24.51868]
[1776776827399,50.37,76001.85,0.0,0.75115,8e-05,24.53979]
[1776776828429,50.37,76001.85,0.0,0.75115,8e-05,24.53979]
[1776776828447,50.37,76001.85,0.0,0.75115,8e-05,24.53979]
[1776776828534,50.37,76001.85,0.0,0.75115,8e-05,24.53979]
[1776776828590,50.37,76001.85,0.0,0.75115,8e-05,24.53979]
[1776776828698,50.37,76001.85,0.0,0.75115,8e-05,24.53979]
[1776776836175,50.36,76002.62,0.0,0.75122,8e-05,24.53618]
[1776776836199,50.36,76002.62,0.0,0.75122,8e-05,24.53618]
[1776776836219,50.36,76002.62,0.0,0.75122,8e-05,24.53618]
[1776776836318,50.36,76002.62,0.0,0.75122,8e-05,24.53618]
[1776776836447,50.36,76002.62,0.0,0.75122,8e-05,24.53618]
[1776776841497,50.36,76006.77,0.0,0.75157,8e-05,24.51945]
[1776776843408,50.36,76007.58,0.0,0.75164,8e-05,24.51621]
[1776776843442,50.36,76007.58,0.0,0.75164,8e-05,24.51621]
[1776776843460,50.36,76007.58,0.0,0.75164,8e-05,24.51621]
[1776776847128,50.36,76007.85,0.0,0.75166,8e-05,24.51498]
[1776776847192,50.36,76007.85,0.0,0.75166,8e-05,24.51498]
[1776776852576,50.36,76011.19,0.0,0.75195,8e-05,24.49836]
[1776776853583,50.36,76016.02,0.0,0.75235,8e-05,24.47923]
[1776776854135,50.36,76016.02,0.0,0.75235,8e-05,24.47923]
[1776776854195,50.36,76016.02,0.0,0.75235,8e-05,24.47923]
[1776776854530,50.36,76016.02,0.0,0.75235,8e-05,24.47923]
[1776776857995,50.36,76019.73,0.0,0.75265,8e-05,24.46455]
[1776776858199,50.36,76020.2,0.0,0.75268,8e-05,24.4627]
[1776776863653,50.36,76013.66,0.0,0.75215,8e-05,24.48867]
[1776776864293,50.36,76013.66,0.0,0.75215,8e-05,24.48867]
[1776776864398,50.36,76013.66,0.0,0.75215,8e-05,24.48867]
[1776776864450,50.36,76013.66,0.0,0.75215,8e-05,24.48867]
[1776776869523,50.36,76012.09,0.0,0.75203,8e-05,24.49473]
[1776776869564,50.36,76012.09,0.0,0.75203,8e-05,24.49473]
[1776776869693,50.36,76012.09,0.0,0.75203,8e-05,24.49473]
[1776776869695,50.36,76016.73,0.0,0.7524,8e-05,24.47634]
[1776776870702,50.36,76022.45,0.0,0.75287,8e-05,24.45367]
[1776776871710,50.36,76029.72,0.0,0.75346,8e-05,24.42485]
[1776776872716,50.36,76037.42,0.0,0.75408,8e-05,24.39396]
[1776776875737,50.36,76039.78,0.0,0.75428,8e-05,24.38421]
[1776776878564,50.35,76041.77,0.0,0.75445,8e-05,24.37585]
[1776776878616,50.35,76041.77,0.0,0.75445,8e-05,24.37585]
[1776776878692,50.35,76041.77,0.0,0.75445,8e-05,24.37585]
[1776776882786,50.35,76033.41,0.0,0.75379,8e-05,24.4081]
[1776776883422,50.35,76033.41,0.0,0.75379,8e-05,24.4081]
[1776776883437,50.35,76033.41,0.0,0.75379,8e-05,24.4081]
[1776776883969,50.35,76033.41,0.0,0.75379,8e-05,24.4081]
[1776776884800,50.35,76024.13,0.0,0.75305,8e-05,24.44457]
[1776776886814,50.35,76018.73,0.0,0.75261,8e-05,24.46607]
[1776776888578,50.35,76018.93,0.0,0.75263,8e-05,24.4653]
[1776776888587,50.35,76018.93,0.0,0.75263,8e-05,24.4653]
[1776776888690,50.35,76018.93,0.0,0.75263,8e-05,24.4653]
[1776776889835,50.35,76025.86,0.0,0.75319,8e-05,24.43788]
[1776776890842,50.35,76031.12,0.0,0.75362,8e-05,24.41671]
[1776776892856,50.34,76036.57,0.0,0.75407,8e-05,24.39455]
[1776776895161,50.34,76034.91,0.0,0.75394,8e-05,24.4007]
[1776776895203,50.34,76034.91,0.0,0.75394,8e-05,24.4007]
[1776776897134,50.34,76034.98,0.0,0.75396,8e-05,24.39996]
[1776776900912,50.34,76026.34,0.0,0.75326,8e-05,24.43431]
[1776776903933,50.34,76020.93,0.0,0.75282,8e-05,24.45592]
[1776776908968,50.34,76022.14,0.0,0.75293,8e-05,24.45033]
[1776776909974,50.34,76026.82,0.0,0.75331,8e-05,24.43147]
[1776776910441,50.34,76026.82,0.0,0.75331,8e-05,24.43147]
[1776776910704,50.34,76026.82,0.0,0.75331,8e-05,24.43147]
[1776776910982,50.33,76032.14,0.0,0.75375,8e-05,24.41006]
[1776776911989,50.33,76034.65,0.0,0.75398,8e-05,24.39661]
[1776776912996,50.33,76036.38,0.0,0.75412,8e-05,24.3895]
[1776776914003,50.33,76035.71,0.0,0.75407,8e-05,24.39195]
[1776776915010,50.33,76034.59,0.0,0.75398,8e-05,24.39618]
[1776776916017,50.33,76033.11,0.0,0.75387,8e-05,24.40194]
[1776776918031,50.33,76037.19,0.0,0.7542,8e-05,24.38543]
[1776776919038,50.33,76037.88,0.0,0.75426,8e-05,24.38246]
[1776776920045,50.33,76038.85,0.0,0.75434,8e-05,24.37838]
[1776776922060,50.32,76037.17,0.0,0.75422,8e-05,24.38465]
[1776776923067,50.32,76036.43,0.0,0.75416,8e-05,24.38738]
[1776776925081,50.32,76035.91,0.0,0.75413,8e-05,24.389]
[1776776926090,50.32,76030.97,0.0,0.75373,8e-05,24.40844]
[1776776927096,50.32,76026.03,0.0,0.75333,8e-05,24.42792]
[1776776928104,50.32,76025.04,0.0,0.75326,8e-05,24.43168]
[1776776930117,50.32,76026.71,0.0,0.7534,8e-05,24.42467]
[1776776931125,50.32,76029.98,0.0,0.75367,8e-05,24.41149]
[1776776932132,50.32,76031.33,0.0,0.75378,8e-05,24.40595]
[1776776934672,50.31,76032.86,0.0,0.75391,8e-05,24.39939]
[1776776935154,50.31,76029.65,0.0,0.75365,8e-05,24.41216]
[1776776936161,50.31,76026.25,0.0,0.75338,8e-05,24.42554]
[1776776940192,50.31,76031.79,0.0,0.75384,8e-05,24.40282]
[1776776941204,50.31,76039.05,0.0,0.75443,8e-05,24.37364]
[1776776942208,50.31,76039.64,0.0,0.75448,8e-05,24.37106]
[1776776943215,50.31,76040.4,0.0,0.75455,8e-05,24.36783]
[1776776944222,50.3,76042.49,0.0,0.75472,8e-05,24.3593]
[1776776945229,50.3,76047.59,0.0,0.75514,8e-05,24.33874]
[1776776946236,50.3,76049.97,0.0,0.75533,8e-05,24.32904]
[1776776947243,50.3,76055.6,0.0,0.75579,8e-05,24.30636]
[1776776948250,50.3,76062.48,0.0,0.75635,8e-05,24.27865]
[1776776950264,50.3,76058.98,0.0,0.75607,8e-05,24.29246]
[1776776952278,50.3,76053.38,0.0,0.75562,8e-05,24.31467]
[1776776957313,50.3,76051.55,0.0,0.75549,8e-05,24.32114]
[1776776962348,50.29,76048.03,0.0,0.75522,8e-05,24.33455]
[1776776963356,50.29,76046.29,0.0,0.75508,8e-05,24.34135]
[1776776964362,50.29,76046.62,0.0,0.75511,8e-05,24.33987]
[1776776965369,50.29,76047.36,0.0,0.75517,8e-05,24.33675]
[1776776966376,50.29,76051.02,0.0,0.75547,8e-05,24.32196]
[1776776968390,50.29,76055.16,0.0,0.75581,8e-05,24.30512]
[1776776971411,50.29,76059.74,0.0,0.7562,8e-05,24.28332]
[1776776973425,50.29,76065.21,0.0,0.75665,8e-05,24.26107]
[1776776978617,50.28,76067.61,0.0,0.75685,8e-05,24.25113]
[1776776980474,50.28,76074.47,0.0,0.7574,8e-05,24.22337]
[1776776982489,50.28,76069.35,0.0,0.75699,8e-05,24.24388]
[1776776983496,50.28,76061.16,0.0,0.75633,8e-05,24.2767]
[1776776984503,50.28,76055.39,0.0,0.75587,8e-05,24.29973]
[1776776989538,50.28,76049.81,0.0,0.75543,8e-05,24.32141]
[1776776991551,50.28,76047.42,0.0,0.75525,8e-05,24.33066]
[1776776992559,50.28,76043.01,0.0,0.75489,8e-05,24.34813]
[1776776993566,50.28,76039.04,0.0,0.75458,8e-05,24.36381]
[1776776994573,50.28,76038.57,0.0,0.75454,8e-05,24.36549]
[1776776995580,50.27,76032.15,0.0,0.75403,8e-05,24.3909]
[1776776996587,50.27,76027.71,0.0,0.75367,8e-05,24.40836]
[1776776997594,50.27,76026.46,0.0,0.75357,8e-05,24.4131]
[1776777001621,50.27,76028.62,0.0,0.75375,8e-05,24.4045]
[1776777002629,50.27,76030.48,0.0,0.7539,8e-05,24.39685]
[1776777003636,50.27,76035.06,0.0,0.75428,8e-05,24.37836]
[1776777004643,50.27,76037.6,0.0,0.75449,8e-05,24.36801]
[1776777005650,50.27,76036.92,0.0,0.75444,8e-05,24.37053]
[1776777006657,50.27,76035.94,0.0,0.75436,8e-05,24.37423]
[1776777007664,50.27,76035.21,0.0,0.75431,8e-05,24.37693]
[1776777008671,50.27,76034.05,0.0,0.75422,8e-05,24.38135]
[1776777009678,50.26,76032.77,0.0,0.75412,8e-05,24.38623]
[1776777010685,50.26,76031.95,0.0,0.75405,8e-05,24.38928]
[1776777012699,50.26,76025.57,0.0,0.75355,8e-05,24.41424]
[1776777013706,50.26,76022.66,0.0,0.75332,8e-05,24.42557]
[1776777018741,50.25,76022.75,0.0,0.75335,8e-05,24.42391]
[1776777021762,50.25,76024.59,0.0,0.75351,8e-05,24.41582]
[1776777026797,50.24,76024.95,0.0,0.75356,8e-05,24.41318]
[1776777027804,50.24,76024.07,0.0,0.7535,8e-05,24.41644]
[1776777029818,50.24,76018.99,0.0,0.75309,8e-05,24.43618]
[1776777030827,50.24,76016.21,0.0,0.75287,8e-05,24.44708]
[1776777031831,50.24,76020.39,0.0,0.75323,8e-05,24.42707]
[1776777033846,50.24,76021.87,0.0,0.75336,8e-05,24.42088]
[1776777034853,50.24,76020.65,0.0,0.75326,8e-05,24.42559]
[1776777035859,50.24,76019.73,0.0,0.75319,8e-05,24.42911]
[1776777038881,50.23,76018.85,0.0,0.75313,8e-05,24.43217]
[1776777043916,50.23,76018.82,0.0,0.75314,8e-05,24.43155]
[1776777048952,50.23,76017.87,0.0,0.75307,8e-05,24.43462]
[1776777049958,50.23,76015.1,0.0,0.75285,8e-05,24.44549]
[1776777050984,50.23,76006.05,0.0,0.75212,8e-05,24.48129]
[1776777051991,50.23,76000.86,0.0,0.75169,8e-05,24.5019]
[1776777052998,50.23,75998.01,0.0,0.75146,8e-05,24.5132]
[1776777054005,50.23,75995.09,0.0,0.75122,8e-05,24.52475]
[1776777055012,50.23,75993.18,0.0,0.75107,8e-05,24.53228]
[1776777058033,50.23,75998.18,0.0,0.75148,8e-05,24.5124]
[1776777062061,50.23,75995.46,0.0,0.75126,8e-05,24.52311]
[1776777064075,50.23,75996.62,0.0,0.75135,8e-05,24.51845]
[1776777065082,50.23,75998.74,0.0,0.75153,8e-05,24.51003]
[1776777070117,50.22,75998.73,0.0,0.75153,8e-05,24.50999]
[1776777073140,50.22,76004.87,0.0,0.75203,8e-05,24.48559]
[1776777074147,50.22,76011.11,0.0,0.75254,8e-05,24.46082]
[1776777075153,50.22,76017.89,0.0,0.75309,8e-05,24.43389]
[1776777076161,50.22,76021.68,0.0,0.7534,8e-05,24.41854]
[1776777077168,50.22,76028.57,0.0,0.75396,8e-05,24.39116]
[1776777078175,50.22,76031.36,0.0,0.75419,8e-05,24.37981]
[1776777079183,50.22,76035.55,0.0,0.75453,8e-05,24.36286]
[1776777080189,50.22,76036.75,0.0,0.75463,8e-05,24.35788]
[1776777081197,50.22,76038.11,0.0,0.75474,8e-05,24.35226]
[1776777082204,50.22,76041.56,0.0,0.75503,8e-05,24.33828]
[1776777083211,50.22,76041.19,0.0,0.755,8e-05,24.33959]
[1776777089253,50.21,76042.77,0.0,0.75515,8e-05,24.33222]
[1776777090261,50.21,76043.05,0.0,0.75517,8e-05,24.33093]
[1776777091267,50.21,76044.39,0.0,0.7553,8e-05,24.32218]
[1776777092275,50.21,76046.78,0.0,0.7555,8e-05,24.31244]
[1776777093282,50.21,76047.85,0.0,0.75559,8e-05,24.308]
[1776777094289,50.21,76047.21,0.0,0.75554,8e-05,24.31042]
[1776777095296,50.21,76046.61,0.0,0.75549,8e-05,24.31267]
[1776777096303,50.21,76046.0,0.0,0.75545,8e-05,24.31497]
[1776777097310,50.21,76046.94,0.0,0.75553,8e-05,24.31105]
[1776777098317,50.21,76047.65,0.0,0.75559,8e-05,24.30805]
[1776777103352,50.2,76050.25,0.0,0.75581,8e-05,24.29691]
[1776777104359,50.2,76047.12,0.0,0.75556,8e-05,24.30933]
[1776777105365,50.2,76046.28,0.0,0.75549,8e-05,24.31256]
[1776777106373,50.2,76038.51,0.0,0.75487,8e-05,24.34353]
[1776777107379,50.2,76031.27,0.0,0.75429,8e-05,24.37232]
[1776777109394,50.2,76033.49,0.0,0.75447,8e-05,24.36303]
[1776777110401,50.2,76036.99,0.0,0.75476,8e-05,24.34882]
[1776777111410,50.2,76040.03,0.0,0.75501,8e-05,24.33644]
[1776777112415,50.2,76041.55,0.0,0.75514,8e-05,24.33016]
[1776777114094,50.19,76043.24,0.0,0.75528,8e-05,24.32303]
[1776777115436,50.19,76044.21,0.0,0.75536,8e-05,24.31898]
[1776777116443,50.19,76044.57,0.0,0.75539,8e-05,24.31737]
[1776777118457,50.19,76043.36,0.0,0.7553,8e-05,24.32189]
[1776777119464,50.19,76042.62,0.0,0.75525,8e-05,24.32469]
[1776777120471,50.19,76039.73,0.0,0.75502,8e-05,24.33592]
[1776777121478,50.19,76036.86,0.0,0.75479,8e-05,24.3474]
[1776777122485,50.19,76033.89,0.0,0.75455,8e-05,24.3589]
[1776777126513,50.18,76033.21,0.0,0.75451,8e-05,24.36077]
[1776777128530,50.18,76028.09,0.0,0.7541,8e-05,24.38102]
[1776777129537,50.18,76022.65,0.0,0.75367,8e-05,24.40229]
[1776777132557,50.18,76021.81,0.0,0.75361,8e-05,24.4052]
[1776777133565,50.18,76020.88,0.0,0.75354,8e-05,24.40865]
[1776777138600,50.17,76021.72,0.0,0.75363,8e-05,24.40432]
[1776777139607,50.17,76022.94,0.0,0.75373,8e-05,24.39919]
[1776777141621,50.17,76028.42,0.0,0.75418,8e-05,24.37681]
[1776777145649,50.16,76027.69,0.0,0.75414,8e-05,24.37882]
[1776777148669,50.16,76028.72,0.0,0.75424,8e-05,24.37401]
[1776777149677,50.16,76029.34,0.0,0.75429,8e-05,24.37131]
[1776777154713,50.15,76029.03,0.0,0.75431,8e-05,24.36823]
[1776777159749,50.15,76029.12,0.0,0.75433,8e-05,24.36678]
[1776777163777,50.15,76032.27,0.0,0.75461,8e-05,24.3533]
[1776777164784,50.14,76034.97,0.0,0.75483,8e-05,24.34228]
[1776777167805,50.14,76034.36,0.0,0.75479,8e-05,24.34415]
[1776777168812,50.14,76033.12,0.0,0.75469,8e-05,24.34892]
[1776777169820,50.14,76033.86,0.0,0.75476,8e-05,24.34576]
[1776777175861,50.13,76033.88,0.0,0.75478,8e-05,24.34448]
[1776777179891,50.13,76035.67,0.0,0.75494,8e-05,24.33651]
[1776777180898,50.13,76036.64,0.0,0.75502,8e-05,24.33243]
[1776777181905,50.13,76037.62,0.0,0.75511,8e-05,24.32831]
[1776777183919,50.13,76037.17,0.0,0.75508,8e-05,24.32976]
[1776777184926,50.13,76037.65,0.0,0.75512,8e-05,24.32765]
[1776777185933,50.13,76036.58,0.0,0.75504,8e-05,24.33176]
[1776777188954,50.12,76035.88,0.0,0.75499,8e-05,24.33402]
[1776777189961,50.12,76034.63,0.0,0.75489,8e-05,24.33885]
[1776777190968,50.12,76033.56,0.0,0.75481,8e-05,24.34295]
[1776777196007,50.12,76035.21,0.0,0.75496,8e-05,24.33539]
[1776777197010,50.12,76037.1,0.0,0.75512,8e-05,24.32763]
[1776777198017,50.12,76035.64,0.0,0.755,8e-05,24.33331]
[1776777199199,50.11,76034.52,0.0,0.75491,8e-05,24.33763]
[1776777200031,50.11,76033.45,0.0,0.75483,8e-05,24.34174]
[1776777201038,50.11,76033.99,0.0,0.75488,8e-05,24.33939]
[1776777202045,50.11,76030.03,0.0,0.75456,8e-05,24.35508]
[1776777203052,50.11,76021.82,0.0,0.7539,8e-05,24.38774]
[1776777204059,50.11,76019.42,0.0,0.75371,8e-05,24.39709]
[1776777209094,50.1,76019.01,0.0,0.7537,8e-05,24.39751]
[1776777214129,50.1,76019.36,0.0,0.75376,8e-05,24.39169]
[1776777215136,50.1,76018.41,0.0,0.75369,8e-05,24.39525]
[1776777217150,50.1,76015.96,0.0,0.7535,8e-05,24.40457]
[1776777219163,50.09,76017.46,0.0,0.75363,8e-05,24.39813]
[1776777220171,50.09,76029.48,0.0,0.75461,8e-05,24.34978]
[1776777221178,50.09,76037.55,0.0,0.75527,8e-05,24.31722]
[1776777222185,50.09,76039.54,0.0,0.75544,8e-05,24.30908]
[1776777223191,50.09,76041.68,0.0,0.75561,8e-05,24.30034]
[1776777224199,50.09,76041.35,0.0,0.75559,8e-05,24.30154]
[1776777226213,50.09,76040.91,0.0,0.75556,8e-05,24.30304]
[1776777228227,50.09,76041.42,0.0,0.7556,8e-05,24.30072]
[1776777229234,50.09,76042.03,0.0,0.75565,8e-05,24.29814]
[1776777233262,50.08,76041.49,0.0,0.75562,8e-05,24.29978]
[1776777235276,50.08,76040.59,0.0,0.75555,8e-05,24.30312]
[1776777236283,50.08,76038.71,0.0,0.7554,8e-05,24.31053]
[1776777237290,50.08,76035.91,0.0,0.75518,8e-05,24.32163]
[1776777239304,50.08,76037.2,0.0,0.75529,8e-05,24.31612]
[1776777240310,50.08,76039.83,0.0,0.75551,8e-05,24.3054]
[1776777241318,50.08,76042.82,0.0,0.75575,8e-05,24.29324]
[1776777242325,50.08,76046.33,0.0,0.75604,8e-05,24.27898]
[1776777243332,50.08,76046.69,0.0,0.75607,8e-05,24.27742]
[1776777244339,50.08,76048.2,0.0,0.75619,8e-05,24.27123]
[1776777249374,50.07,76048.53,0.0,0.75623,8e-05,24.26937]
[1776777253402,50.07,76047.32,0.0,0.75614,8e-05,24.27382]
[1776777254409,50.07,76046.28,0.0,0.75606,8e-05,24.27789]
[1776777255416,50.07,76047.9,0.0,0.75619,8e-05,24.27125]
[1776777258437,50.07,76047.55,0.0,0.75617,8e-05,24.27233]
[1776777259444,50.07,76048.02,0.0,0.75621,8e-05,24.27032]
[1776777260450,50.07,76044.46,0.0,0.75592,8e-05,24.28455]
[1776777261458,50.07,76043.92,0.0,0.75588,8e-05,24.28659]
[1776777265485,50.07,76045.58,0.0,0.75603,8e-05,24.2794]
[1776777266493,50.06,76046.74,0.0,0.75612,8e-05,24.2746]
[1776777267500,50.06,76046.27,0.0,0.75609,8e-05,24.27637]
[1776777268507,50.06,76045.21,0.0,0.756,8e-05,24.28052]
[1776777271528,50.06,76044.21,0.0,0.75595,8e-05,24.28097]
[1776777272535,50.06,76045.73,0.0,0.75607,8e-05,24.27472]
[1776777274549,50.06,76034.13,0.0,0.75514,8e-05,24.32114]
[1776777275556,50.06,76030.71,0.0,0.75486,8e-05,24.33475]
[1776777276563,50.06,76030.94,0.0,0.75488,8e-05,24.33366]
[1776777278577,50.06,76030.13,0.0,0.75482,8e-05,24.33655]
[1776777279586,50.06,76030.75,0.0,0.75488,8e-05,24.33389]
[1776777282605,50.05,76028.74,0.0,0.75472,8e-05,24.34143]
[1776777286633,50.05,76027.31,0.0,0.75462,8e-05,24.34646]
[1776777287640,50.05,76026.43,0.0,0.75455,8e-05,24.34982]
[1776777289654,50.05,76025.64,0.0,0.7545,8e-05,24.35262]
[1776777291668,50.05,76024.36,0.0,0.7544,8e-05,24.35739]
[1776777292675,50.04,76022.15,0.0,0.75423,8e-05,24.36588]
[1776777294107,50.04,76020.83,0.0,0.75412,8e-05,24.37098]
[1776777299724,50.04,76018.58,0.0,0.75396,8e-05,24.37882]
[1776777300731,50.04,76016.24,0.0,0.75377,8e-05,24.38799]
[1776777301738,50.04,76014.81,0.0,0.75366,8e-05,24.39351]
[1776777302745,50.04,76019.49,0.0,0.75405,8e-05,24.37455]
[1776777303752,50.03,76021.07,0.0,0.75418,8e-05,24.36803]
[1776777304759,50.03,76021.99,0.0,0.75426,8e-05,24.36416]
[1776777306773,50.03,76020.25,0.0,0.75412,8e-05,24.37077]
[1776777309794,50.03,76022.73,0.0,0.75433,8e-05,24.36028]
[1776777312815,50.03,76017.83,0.0,0.75394,8e-05,24.3794]
[1776777313822,50.03,76016.85,0.0,0.75387,8e-05,24.38313]
[1776777314829,50.03,76013.48,0.0,0.7536,8e-05,24.39643]
[1776777315835,50.03,76003.55,0.0,0.75279,8e-05,24.4361]
[1776777316843,50.03,75999.07,0.0,0.75242,8e-05,24.45406]
[1776777319865,50.03,75997.75,0.0,0.75231,8e-05,24.45948]
[1776777321879,50.03,75999.98,0.0,0.75249,8e-05,24.45068]
[1776777324900,50.03,76001.61,0.0,0.75262,8e-05,24.44435]
[1776777325907,50.03,76002.8,0.0,0.75272,8e-05,24.43966]
[1776777331337,50.03,76002.65,0.0,0.7527,8e-05,24.4405]
[1776777331439,50.03,76004.53,0.0,0.75287,8e-05,24.42984]
[1776777331956,50.03,76010.74,0.0,0.75338,8e-05,24.40509]
[1776777332963,50.03,76015.02,0.0,0.75372,8e-05,24.38806]
[1776777333971,50.03,76021.05,0.0,0.75422,8e-05,24.36368]
[1776777336992,50.03,76020.18,0.0,0.75416,8e-05,24.36661]
[1776777337999,50.03,76018.64,0.0,0.75404,8e-05,24.37259]
[1776777339005,50.02,76015.31,0.0,0.75377,8e-05,24.38578]
[1776777340016,50.02,76014.25,0.0,0.75368,8e-05,24.38987]
[1776777345051,50.02,76015.46,0.0,0.7538,8e-05,24.3842]
[1776777346058,50.02,76016.93,0.0,0.75392,8e-05,24.37811]
[1776777348072,50.02,76019.38,0.0,0.75413,8e-05,24.36789]
[1776777349079,50.02,76023.42,0.0,0.75446,8e-05,24.35149]
[1776777350085,50.02,76024.31,0.0,0.75454,8e-05,24.34775]
[1776777351093,50.01,76027.82,0.0,0.75483,8e-05,24.33349]
[1776777352101,50.01,76030.28,0.0,0.75503,8e-05,24.32345]
[1776777353107,50.01,76029.4,0.0,0.75496,8e-05,24.32685]
[1776777354114,50.01,76030.13,0.0,0.75502,8e-05,24.32377]
[1776777357135,50.01,76034.24,0.0,0.75536,8e-05,24.30681]
[1776777358142,50.01,76036.51,0.0,0.75555,8e-05,24.29755]
[1776777359149,50.01,76037.01,0.0,0.75559,8e-05,24.29542]
[1776777360156,50.01,76037.51,0.0,0.75563,8e-05,24.2933]
[1776777363177,50.01,76038.31,0.0,0.75571,8e-05,24.28976]
[1776777365191,50.01,76042.97,0.0,0.75609,8e-05,24.27077]
[1776777366198,50.01,76049.11,0.0,0.75659,8e-05,24.24592]
[1776777367205,50.01,76053.74,0.0,0.75696,8e-05,24.22716]
[1776777370226,50.01,76044.29,0.0,0.7562,8e-05,24.26521]
[1776777371233,50.01,76041.53,0.0,0.75598,8e-05,24.27626]
[1776777372240,50.0,76042.53,0.0,0.75606,8e-05,24.27214]
[1776777373247,50.0,76042.05,0.0,0.75602,8e-05,24.27399]
[1776777374253,50.0,76041.26,0.0,0.75596,8e-05,24.27708]
[1776777376268,50.0,76044.26,0.0,0.75621,8e-05,24.2648]
[1776777377275,50.0,76047.51,0.0,0.75647,8e-05,24.25161]
[1776777378282,50.0,76049.79,0.0,0.75666,8e-05,24.24235]
[1776777383317,50.0,76048.43,0.0,0.75655,8e-05,24.24758]
[1776777384324,50.0,76047.39,0.0,0.75647,8e-05,24.25172]
[1776777385331,50.0,76045.88,0.0,0.75635,8e-05,24.25775]
[1776777386338,50.0,76044.78,0.0,0.75626,8e-05,24.26211]
[1776777388353,50.0,76044.58,0.0,0.75625,8e-05,24.26277]
[1776777389360,50.0,76044.31,0.0,0.75623,8e-05,24.26378]
[1776777392384,50.0,76044.52,0.0,0.75627,8e-05,24.25948]
[1776777393390,50.0,76043.48,0.0,0.75618,8e-05,24.2636]
[1776777394397,50.0,76049.21,0.0,0.75665,8e-05,24.24039]
[1776777399439,50.0,76052.13,0.0,0.75689,8e-05,24.22836]
[1776777404474,50.0,76048.71,0.0,0.75662,8e-05,24.24192]
[1776777407496,49.99,76055.24,0.0,0.75715,8e-05,24.21536]
[1776777412532,49.99,76054.29,0.0,0.75707,8e-05,24.21904]
[1776777417567,49.99,76049.04,0.0,0.75665,8e-05,24.24004]
[1776777418574,49.99,76046.71,0.0,0.75647,8e-05,24.24938]
[1776777419581,49.99,76045.8,0.0,0.75641,8e-05,24.25229]
[1776777420589,49.99,76044.69,0.0,0.75633,8e-05,24.25597]
[1776777422603,49.98,76046.09,0.0,0.75648,8e-05,24.24868]
[1776777425625,49.97,76046.42,0.0,0.75654,8e-05,24.24521]
[1776777426631,49.96,76047.46,0.0,0.75664,8e-05,24.24034]
[1776777427638,49.96,76047.76,0.0,0.75667,8e-05,24.23848]
[1776777428645,49.96,76046.22,0.0,0.75656,8e-05,24.24411]
[1776777429652,49.96,76045.63,0.0,0.75652,8e-05,24.24593]
[1776777430659,49.95,76044.72,0.0,0.75646,8e-05,24.24898]
[1776777431666,49.95,76043.97,0.0,0.75641,8e-05,24.25137]
[1776777433680,49.94,76042.62,0.0,0.75633,8e-05,24.25547]
[1776777434689,49.94,76038.47,0.0,0.756,8e-05,24.27156]
[1776777435696,49.94,76037.7,0.0,0.75595,8e-05,24.27395]
[1776777436703,49.93,76036.75,0.0,0.75589,8e-05,24.2769]
[1776777440730,49.92,76034.65,0.0,0.75579,8e-05,24.28177]
[1776777442745,49.91,76035.18,0.0,0.75587,8e-05,24.27786]
[1776777445766,49.9,76040.37,0.0,0.75634,8e-05,24.25431]
[1776777446773,49.89,76044.17,0.0,0.75666,8e-05,24.23813]
[1776777447780,49.89,76046.19,0.0,0.75683,8e-05,24.22941]
[1776777448787,49.89,76045.77,0.0,0.75681,8e-05,24.23075]
[1776777450800,49.89,76044.99,0.0,0.75675,8e-05,24.23337]
[1776777451808,49.89,76044.74,0.0,0.75676,8e-05,24.23088]
[1776777452815,49.88,76045.61,0.0,0.75684,8e-05,24.22674]
[1776777453822,49.88,76046.23,0.0,0.75689,8e-05,24.22423]
[1776777454828,49.88,76048.56,0.0,0.75709,8e-05,24.21433]
[1776777457852,49.88,76053.02,0.0,0.75745,8e-05,24.19605]
[1776777462887,49.88,76053.74,0.0,0.7575,8e-05,24.19368]
[1776777465908,49.88,76048.85,0.0,0.7571,8e-05,24.21353]
[1776777469936,49.88,76053.36,0.0,0.75748,8e-05,24.1948]
[1776777474971,49.88,76054.81,0.0,0.75759,8e-05,24.18901]
[1776777476985,49.88,76065.42,0.0,0.75845,8e-05,24.14614]
[1776777477992,49.88,76070.2,0.0,0.75882,8e-05,24.12724]
[1776777480013,49.89,76075.28,0.0,0.75923,8e-05,24.1067]
[1776777482738,49.89,76082.21,0.0,0.75978,8e-05,24.07865]
[1776777486048,49.89,76077.74,0.0,0.75941,8e-05,24.09745]
[1776777490076,49.9,76083.47,0.0,0.75984,8e-05,24.07578]
[1776777495111,49.93,76083.54,0.0,0.75971,8e-05,24.08295]
[1776777500146,49.96,76081.88,0.0,0.75946,8e-05,24.09594]
[1776777503167,49.97,76087.28,0.0,0.75983,8e-05,24.07772]
[1776777505181,49.99,76092.22,0.0,0.76017,8e-05,24.06055]
[1776777510216,50.02,76094.62,0.0,0.76022,8e-05,24.05875]
[1776777515251,50.06,76094.0,0.0,0.76006,8e-05,24.06524]
[1776777519279,50.08,76098.54,0.0,0.76032,8e-05,24.05225]
[1776777524314,50.11,76093.3,0.0,0.75978,8e-05,24.08005]
[1776777529349,50.13,76093.13,0.0,0.7597,8e-05,24.08465]
[1776777534385,50.13,76092.7,0.0,0.75965,8e-05,24.08684]
[1776777539421,50.13,76097.52,0.0,0.76003,8e-05,24.06768]
[1776777544744,50.13,76100.4,0.0,0.76025,8e-05,24.05641]
[1776777550498,50.14,76097.54,0.0,0.76001,8e-05,24.0688]
[1776777555533,50.14,76093.56,0.0,0.75969,8e-05,24.08537]
[1776777560568,50.14,76093.03,0.0,0.75962,8e-05,24.0885]
[1776777565604,50.16,76094.02,0.0,0.75964,8e-05,24.08794]
[1776777570640,50.17,76093.67,0.0,0.75959,8e-05,24.09084]
[1776777575675,50.17,76093.1,0.0,0.75955,8e-05,24.09022]
[1776777580710,50.17,76092.67,0.0,0.75951,8e-05,24.09227]
[1776777582724,50.17,76087.43,0.0,0.75908,8e-05,24.11405]
[1776777587759,50.18,76079.46,0.0,0.75842,8e-05,24.14771]
[1776777592795,50.18,76080.16,0.0,0.75847,8e-05,24.14482]
[1776777597830,50.18,76080.2,0.0,0.75848,8e-05,24.14467]
[1776777599844,50.18,76070.99,0.0,0.75774,8e-05,24.18188]
[1776777600851,50.18,76061.5,0.0,0.75697,8e-05,24.22014]
[1776777602865,50.18,76057.38,0.0,0.75664,8e-05,24.2366]
[1776777607900,50.17,76056.96,0.0,0.75662,8e-05,24.23777]
[1776777612936,50.17,76056.5,0.0,0.75659,8e-05,24.23909]
[1776777615958,50.17,76060.9,0.0,0.75695,8e-05,24.22104]
[1776777619989,50.17,76070.63,0.0,0.75774,8e-05,24.18146]
[1776777620996,50.17,76077.75,0.0,0.75832,8e-05,24.15261]
[1776777623013,50.17,76080.08,0.0,0.7585,8e-05,24.14314]
[1776777628060,50.17,76069.53,0.0,0.75766,8e-05,24.18576]
[1776777629068,50.17,76057.13,0.0,0.75666,8e-05,24.23568]
[1776777630075,50.17,76056.44,0.0,0.7566,8e-05,24.23835]
[1776777631082,50.17,76061.15,0.0,0.757,8e-05,24.21616]
[1776777633096,50.17,76066.76,0.0,0.75746,8e-05,24.19328]
[1776777635110,50.17,76061.26,0.0,0.75702,8e-05,24.21531]
[1776777640147,50.16,76059.83,0.0,0.75691,8e-05,24.22059]
[1776777642161,50.16,76053.3,0.0,0.75639,8e-05,24.24668]
[1776777647198,50.16,76051.61,0.0,0.75626,8e-05,24.25284]
[1776777649212,50.16,76056.71,0.0,0.75668,8e-05,24.23207]
[1776777651225,50.16,76061.82,0.0,0.7571,8e-05,24.2113]
[1776777656261,50.16,76059.76,0.0,0.75694,8e-05,24.21917]
[1776777661296,50.15,76061.78,0.0,0.75711,8e-05,24.21056]
[1776777662303,50.15,76067.7,0.0,0.75759,8e-05,24.18669]
[1776777663310,50.15,76073.09,0.0,0.75802,8e-05,24.16479]
[1776777665324,50.15,76068.41,0.0,0.75765,8e-05,24.18362]
[1776777666331,50.15,76073.94,0.0,0.75809,8e-05,24.16124]
[1776777670359,50.15,76078.94,0.0,0.7585,8e-05,24.14095]
[1776777675394,50.15,76079.12,0.0,0.75851,8e-05,24.14017]
[1776777680431,50.15,76082.45,0.0,0.75878,8e-05,24.12667]
[1776777682445,50.15,76076.39,0.0,0.75829,8e-05,24.1512]
[1776777687481,50.15,76082.32,0.0,0.75877,8e-05,24.12708]
[1776777689495,50.15,76077.94,0.0,0.75842,8e-05,24.1448]
[1776777694530,50.15,76081.95,0.0,0.75876,8e-05,24.12527]
[1776777699565,50.15,76079.93,0.0,0.7586,8e-05,24.13344]
[1776777701578,50.15,76074.54,0.0,0.75817,8e-05,24.15521]
[1776777706614,50.15,76074.71,0.0,0.75819,8e-05,24.15432]
[1776777711649,50.15,76072.47,0.0,0.75801,8e-05,24.1632]
[1776777716686,50.15,76070.0,0.0,0.75781,8e-05,24.17299]
[1776777721721,50.15,76068.66,0.0,0.75771,8e-05,24.17814]
[1776777724743,50.15,76064.52,0.0,0.75738,8e-05,24.19467]
[1776777728772,50.14,76059.84,0.0,0.75701,8e-05,24.21323]
[1776777731794,50.14,76069.22,0.0,0.75777,8e-05,24.17513]
[1776777732801,50.14,76073.76,0.0,0.75814,8e-05,24.15674]
[1776777733808,50.14,76079.53,0.0,0.7586,8e-05,24.13337]
[1776777735822,50.14,76086.15,0.0,0.75913,8e-05,24.10657]
[1776777738843,50.14,76079.24,0.0,0.75857,8e-05,24.13466]
[1776777740857,50.14,76083.68,0.0,0.75893,8e-05,24.1167]
[1776777745892,50.14,76082.11,0.0,0.7588,8e-05,24.12343]
[1776777747906,50.15,76074.45,0.0,0.75818,8e-05,24.15447]
[1776777748913,50.15,76070.03,0.0,0.75783,8e-05,24.17231]
[1776777753948,50.14,76068.87,0.0,0.75775,8e-05,24.17358]
[1776777758984,50.14,76065.55,0.0,0.75749,8e-05,24.18676]
[1776777764020,50.14,76065.85,0.0,0.75752,8e-05,24.18528]
[1776777767040,50.14,76072.31,0.0,0.75804,8e-05,24.15905]
[1776777769054,50.14,76067.95,0.0,0.75769,8e-05,24.17662]
[1776777772076,50.14,76062.98,0.0,0.75729,8e-05,24.19654]
[1776777777111,50.14,76067.64,0.0,0.75768,8e-05,24.17743]
[1776777782146,50.14,76069.38,0.0,0.75782,8e-05,24.17021]
[1776777786174,50.14,76048.24,0.0,0.75612,8e-05,24.25528]
[1776777787855,50.14,76048.24,0.0,0.75612,8e-05,24.25528]
[1776777787957,50.14,76047.68,0.0,0.75607,8e-05,24.25735]
[1776777788681,50.14,76047.68,0.0,0.75607,8e-05,24.25735]
[1776777788709,50.14,76056.17,0.0,0.75676,8e-05,24.22306]
[1776777789195,50.14,76037.49,0.0,0.75525,8e-05,24.29815]
[1776777790926,50.14,76037.49,0.0,0.75525,8e-05,24.29815]
[1776777790941,50.14,76040.93,0.0,0.75554,8e-05,24.28409]
[1776777791210,50.14,76043.75,0.0,0.75576,8e-05,24.27276]
[1776777792217,50.13,76038.02,0.0,0.7553,8e-05,24.29561]
[1776777793229,50.13,76036.86,0.0,0.75521,8e-05,24.30013]
[1776777794232,50.13,76035.7,0.0,0.75512,8e-05,24.30461]
[1776777795238,50.13,76036.27,0.0,0.75517,8e-05,24.30216]
[1776777796852,50.13,76032.01,0.0,0.75483,8e-05,24.31889]
[1776777797252,50.13,76031.41,0.0,0.75478,8e-05,24.3213]
[1776777798260,50.13,76029.68,0.0,0.75464,8e-05,24.32804]
[1776777800274,50.13,76033.19,0.0,0.75494,8e-05,24.31358]
[1776777801281,50.13,76037.93,0.0,0.75533,8e-05,24.29437]
[1776777802288,50.13,76038.68,0.0,0.75539,8e-05,24.29102]
[1776777803295,50.12,76040.42,0.0,0.75554,8e-05,24.28387]
[1776777804302,50.12,76041.01,0.0,0.75559,8e-05,24.28135]
[1776777805309,50.12,76042.87,0.0,0.75574,8e-05,24.27373]
[1776777806316,50.12,76046.01,0.0,0.756,8e-05,24.26097]
[1776777807406,50.12,76046.01,0.0,0.756,8e-05,24.26097]
[1776777807460,50.12,76046.01,0.0,0.756,8e-05,24.26097]
[1776777807511,50.12,76046.01,0.0,0.756,8e-05,24.26097]
[1776777807612,50.12,76046.48,0.0,0.75604,8e-05,24.25896]
[1776777808331,50.12,76046.08,0.0,0.75601,8e-05,24.26044]
[1776777809973,50.12,76046.08,0.0,0.75601,8e-05,24.26044]
[1776777809983,50.12,76045.93,0.0,0.756,8e-05,24.26092]
[1776777810201,50.12,76045.93,0.0,0.756,8e-05,24.26092]
[1776777810345,50.12,76043.04,0.0,0.75577,8e-05,24.27241]
[1776777811352,50.12,76042.04,0.0,0.75571,8e-05,24.27306]
[1776777813366,50.12,76040.53,0.0,0.75559,8e-05,24.27884]
[1776777815380,50.12,76039.47,0.0,0.75551,8e-05,24.28279]
[1776777816344,50.12,76039.47,0.0,0.75551,8e-05,24.28279]
[1776777816347,50.12,76039.47,0.0,0.75551,8e-05,24.28279]
[1776777816438,50.12,76039.47,0.0,0.75551,8e-05,24.28279]
[1776777816530,50.12,76040.46,0.0,0.75559,8e-05,24.27866]
[1776777817394,50.12,76040.94,0.0,0.75563,8e-05,24.27658]
[1776777820415,50.11,76048.62,0.0,0.75626,8e-05,24.24526]
[1776777822429,50.11,76056.27,0.0,0.75689,8e-05,24.21423]
[1776777824035,50.11,76056.27,0.0,0.75689,8e-05,24.21423]
[1776777824042,50.11,76056.27,0.0,0.75689,8e-05,24.21423]
[1776777824090,50.11,76057.62,0.0,0.757,8e-05,24.20871]
[1776777824196,50.11,76057.62,0.0,0.757,8e-05,24.20871]
[1776777829478,50.11,76057.72,0.0,0.75701,8e-05,24.20786]
[1776777833145,50.11,76063.35,0.0,0.75747,8e-05,24.18494]
[1776777836653,50.11,76063.7,0.0,0.7575,8e-05,24.18338]
[1776777836697,50.11,76063.7,0.0,0.7575,8e-05,24.18338]
[1776777836702,50.11,76063.7,0.0,0.7575,8e-05,24.18338]
[1776777836796,50.11,76063.83,0.0,0.75751,8e-05,24.18282]
[1776777837389,50.11,76063.83,0.0,0.75751,8e-05,24.18282]
[1776777837460,50.11,76063.83,0.0,0.75751,8e-05,24.18282]
[1776777837537,50.11,76068.37,0.0,0.75788,8e-05,24.16443]
[1776777841565,50.11,76077.52,0.0,0.75862,8e-05,24.12732]
[1776777843578,50.11,76082.89,0.0,0.75905,8e-05,24.10562]
[1776777848073,50.11,76081.2,0.0,0.75891,8e-05,24.11259]
[1776777848127,50.11,76081.2,0.0,0.75891,8e-05,24.11259]
[1776777848193,50.11,76081.2,0.0,0.75891,8e-05,24.11259]
[1776777848107,50.11,76079.02,0.0,0.75873,8e-05,24.12147]
[1776777848614,50.11,76078.42,0.0,0.75869,8e-05,24.12392]
[1776777853649,50.11,76078.79,0.0,0.75871,8e-05,24.12254]
[1776777856096,50.11,76080.8,0.0,0.75887,8e-05,24.11442]
[1776777856197,50.11,76080.8,0.0,0.75887,8e-05,24.11442]
[1776777856191,50.11,76081.12,0.0,0.7589,8e-05,24.11316]
[1776777861705,50.11,76078.56,0.0,0.75869,8e-05,24.12371]
[1776777866740,50.11,76081.3,0.0,0.75891,8e-05,24.11273]
[1776777867370,50.11,76081.3,0.0,0.75891,8e-05,24.11273]
[1776777867419,50.11,76081.3,0.0,0.75891,8e-05,24.11273]
[1776777867443,50.11,76081.3,0.0,0.75891,8e-05,24.11273]
[1776777867747,50.11,76081.23,0.0,0.7589,8e-05,24.11304]
[1776777872782,50.11,76077.44,0.0,0.75861,8e-05,24.12526]
[1776777873379,50.11,76077.44,0.0,0.75861,8e-05,24.12526]
[1776777873421,50.11,76077.44,0.0,0.75861,8e-05,24.12526]
[1776777873438,50.11,76077.44,0.0,0.75861,8e-05,24.12526]
[1776777873802,50.11,76075.93,0.0,0.75849,8e-05,24.13138]
[1776777874797,50.11,76069.57,0.0,0.75798,8e-05,24.15712]
[1776777878826,50.11,76068.55,0.0,0.7579,8e-05,24.16108]
[1776777880721,50.11,76069.76,0.0,0.758,8e-05,24.15616]
[1776777880773,50.11,76069.76,0.0,0.758,8e-05,24.15616]
[1776777880941,50.11,76069.76,0.0,0.758,8e-05,24.15616]
[1776777881039,50.11,76067.73,0.0,0.75784,8e-05,24.16434]
[1776777886883,50.11,76068.64,0.0,0.75791,8e-05,24.16046]
[1776777891918,50.11,76073.42,0.0,0.7583,8e-05,24.14098]
[1776777894793,50.11,76074.38,0.0,0.75838,8e-05,24.13709]
[1776777894805,50.11,76074.38,0.0,0.75838,8e-05,24.13709]
[1776777894940,50.11,76074.38,0.0,0.75838,8e-05,24.13709]
[1776777895010,50.11,76073.41,0.0,0.7583,8e-05,24.14101]
[1776777898967,50.11,76079.55,0.0,0.7588,8e-05,24.11611]
[1776777900981,50.11,76095.11,0.0,0.76004,8e-05,24.05296]
[1776777901988,50.11,76100.64,0.0,0.76049,8e-05,24.03058]
[1776777906725,50.13,76100.73,0.0,0.76042,8e-05,24.03415]
[1776777906767,50.13,76100.73,0.0,0.76042,8e-05,24.03415]
[1776777906946,50.13,76100.73,0.0,0.76042,8e-05,24.03415]
[1776777907023,50.13,76098.58,0.0,0.76023,8e-05,24.04406]
[1776777908030,50.14,76104.83,0.0,0.76071,8e-05,24.01968]
[1776777908650,50.14,76104.83,0.0,0.76071,8e-05,24.01968]
[1776777909037,50.14,76117.72,0.0,0.76171,8e-05,23.96846]
[1776777910044,50.14,76115.98,0.0,0.76157,8e-05,23.97576]
[1776777911856,50.14,76115.8,0.0,0.76155,8e-05,23.97668]
[1776777913531,50.15,76116.86,0.0,0.76163,8e-05,23.97272]
[1776777913623,50.15,76116.86,0.0,0.76163,8e-05,23.97272]
[1776777913694,50.15,76116.86,0.0,0.76163,8e-05,23.97272]
[1776777914072,50.15,76117.0,0.0,0.76164,8e-05,23.97234]
[1776777914335,50.15,76117.0,0.0,0.76164,8e-05,23.97234]
[1776777914436,50.15,76117.0,0.0,0.76164,8e-05,23.97234]
[1776777915079,50.15,76117.42,0.0,0.76167,8e-05,23.97082]
[1776777916086,50.15,76122.98,0.0,0.76211,8e-05,23.94831]
[1776777918100,50.15,76134.46,0.0,0.76301,8e-05,23.90182]
[1776777921121,50.15,76141.04,0.0,0.76354,8e-05,23.87484]
[1776777926157,50.15,76142.5,0.0,0.76365,8e-05,23.86891]
[1776777927322,50.15,76142.5,0.0,0.76365,8e-05,23.86891]
[1776777927374,50.15,76142.64,0.0,0.76366,8e-05,23.86835]
[1776777927435,50.15,76142.64,0.0,0.76366,8e-05,23.86835]
[1776777930185,50.15,76137.49,0.0,0.76325,8e-05,23.88949]
[1776777932199,50.15,76143.37,0.0,0.76374,8e-05,23.86231]
[1776777934546,50.15,76145.26,0.0,0.76389,8e-05,23.85444]
[1776777934592,50.15,76145.26,0.0,0.76389,8e-05,23.85444]
[1776777934687,50.15,76145.26,0.0,0.76389,8e-05,23.85444]
[1776777935220,50.15,76145.14,0.0,0.76388,8e-05,23.85488]
[1776777939232,50.15,76144.07,0.0,0.7638,8e-05,23.85909]
[1776777939284,50.15,76144.07,0.0,0.7638,8e-05,23.85909]
[1776777939289,50.15,76145.53,0.0,0.76392,8e-05,23.85304]
[1776777939436,50.15,76145.53,0.0,0.76392,8e-05,23.85304]
[1776777941262,50.15,76155.9,0.0,0.76474,8e-05,23.81037]
[1776777944512,50.15,76156.69,0.0,0.7648,8e-05,23.80712]
[1776777944564,50.15,76156.69,0.0,0.7648,8e-05,23.80712]
[1776777944696,50.15,76156.69,0.0,0.7648,8e-05,23.80712]
[1776777945290,50.15,76153.99,0.0,0.76459,8e-05,23.81823]
[1776777947304,50.15,76144.9,0.0,0.76387,8e-05,23.85553]
[1776777948799,50.15,76144.9,0.0,0.76387,8e-05,23.85553]
[1776777948840,50.15,76144.9,0.0,0.76387,8e-05,23.85553]
[1776777948944,50.15,76144.9,0.0,0.76387,8e-05,23.85553]
[1776777949318,50.15,76145.74,0.0,0.76394,8e-05,23.85198]
[1776777954353,50.15,76145.53,0.0,0.76392,8e-05,23.85262]
[1776777956368,50.15,76136.51,0.0,0.76321,8e-05,23.88951]
[1776777957375,50.15,76130.66,0.0,0.76274,8e-05,23.91341]
[1776777960355,50.15,76133.65,0.0,0.76298,8e-05,23.90143]
[1776777960396,50.15,76133.24,0.0,0.76294,8e-05,23.90359]
[1776777960453,50.15,76133.24,0.0,0.76294,8e-05,23.90359]
[1776777961693,50.15,76133.24,0.0,0.76294,8e-05,23.90359]
[1776777961791,50.15,76137.24,0.0,0.76325,8e-05,23.88735]
[1776777962410,50.15,76135.09,0.0,0.76308,8e-05,23.89616]
[1776777964424,50.15,76129.38,0.0,0.76263,8e-05,23.91933]
[1776777965710,50.15,76129.38,0.0,0.76263,8e-05,23.91933]
[1776777965803,50.15,76129.16,0.0,0.76261,8e-05,23.92051]
[1776777967445,50.15,76124.7,0.0,0.76225,8e-05,23.93877]
[1776777968452,50.15,76122.7,0.0,0.76209,8e-05,23.94717]
[1776777969459,50.15,76118.73,0.0,0.76177,8e-05,23.96358]
[1776777970466,50.15,76120.96,0.0,0.76194,8e-05,23.95467]
[1776777971844,50.15,76120.96,0.0,0.76194,8e-05,23.95467]
[1776777971896,50.15,76120.96,0.0,0.76194,8e-05,23.95467]
[1776777971940,50.15,76120.96,0.0,0.76194,8e-05,23.95467]
[1776777972038,50.16,76122.13,0.0,0.76203,8e-05,23.95025]
[1776777972540,50.16,76122.13,0.0,0.76203,8e-05,23.95025]
[1776777972692,50.16,76122.13,0.0,0.76203,8e-05,23.95025]
[1776777972733,50.16,76125.77,0.0,0.76232,8e-05,23.93536]
[1776777973487,50.16,76132.39,0.0,0.76285,8e-05,23.90829]
[1776777976397,50.16,76133.35,0.0,0.76293,8e-05,23.90421]
[1776777975501,50.15,76124.73,0.0,0.76224,8e-05,23.93934]
[1776777976437,50.15,76124.73,0.0,0.76224,8e-05,23.93934]
[1776777976448,50.15,76124.73,0.0,0.76224,8e-05,23.93934]
[1776777976508,50.15,76120.6,0.0,0.76191,8e-05,23.9561]
[1776777977515,50.16,76119.26,0.0,0.7618,8e-05,23.96177]
[1776777978522,50.16,76119.9,0.0,0.76185,8e-05,23.95951]
[1776777980229,50.16,76119.9,0.0,0.76185,8e-05,23.95951]
[1776777980290,50.16,76119.82,0.0,0.76184,8e-05,23.96001]
[1776777980437,50.16,76119.82,0.0,0.76184,8e-05,23.96001]
[1776777980536,50.16,76118.81,0.0,0.76176,8e-05,23.96431]
[1776777981543,50.16,76117.82,0.0,0.76167,8e-05,23.96852]
[1776777984626,50.16,76118.16,0.0,0.76169,8e-05,23.96746]
[1776777984673,50.16,76118.16,0.0,0.76169,8e-05,23.96746]
[1776777984695,50.16,76118.16,0.0,0.76169,8e-05,23.96746]
[1776777984727,50.16,76117.58,0.0,0.76165,8e-05,23.96999]
[1776777988592,50.16,76116.49,0.0,0.76155,8e-05,23.97508]
[1776777989599,50.17,76115.95,0.0,0.7615,8e-05,23.97744]
[1776777990606,50.17,76114.52,0.0,0.76138,8e-05,23.98342]
[1776777991482,50.17,76114.52,0.0,0.76138,8e-05,23.98342]
[1776777991514,50.17,76114.52,0.0,0.76138,8e-05,23.98342]
[1776777991690,50.17,76114.52,0.0,0.76138,8e-05,23.98342]
[1776777991791,50.17,76113.73,0.0,0.76134,8e-05,23.98354]
[1776777992620,50.17,76112.71,0.0,0.76125,8e-05,23.98783]
[1776777995640,50.17,76113.86,0.0,0.76134,8e-05,23.98356]
[1776778000676,50.17,76102.77,0.0,0.76044,8e-05,24.02939]
[1776778001682,50.17,76100.53,0.0,0.76026,8e-05,24.03858]
[1776778003399,50.17,76100.53,0.0,0.76026,8e-05,24.03858]
[1776778002690,50.17,76099.37,0.0,0.76016,8e-05,24.04337]
[1776778003440,50.17,76099.37,0.0,0.76016,8e-05,24.04337]
[1776778003450,50.17,76099.37,0.0,0.76016,8e-05,24.04337]
[1776778004237,50.17,76099.37,0.0,0.76016,8e-05,24.04337]
[1776778004296,50.17,76099.94,0.0,0.76021,8e-05,24.04112]
[1776778004437,50.17,76099.94,0.0,0.76021,8e-05,24.04112]
[1776778010745,50.18,76096.93,0.0,0.75996,8e-05,24.05384]
[1776778012274,50.18,76096.93,0.0,0.75996,8e-05,24.05384]
[1776778012326,50.18,76096.93,0.0,0.75996,8e-05,24.05384]
[1776778012375,50.18,76100.33,0.0,0.76023,8e-05,24.04009]
[1776778012439,50.18,76100.33,0.0,0.76023,8e-05,24.04009]
[1776778012760,50.18,76101.47,0.0,0.76032,8e-05,24.03553]
[1776778013767,50.18,76098.97,0.0,0.76012,8e-05,24.04577]
[1776778018801,50.18,76098.01,0.0,0.76003,8e-05,24.05]
[1776778023837,50.18,76098.81,0.0,0.76009,8e-05,24.04707]
[1776778026421,50.18,76098.27,0.0,0.76005,8e-05,24.04933]
[1776778026442,50.18,76098.27,0.0,0.76005,8e-05,24.04933]
[1776778025851,50.18,76095.84,0.0,0.75985,8e-05,24.05926]
[1776778026954,50.18,76095.84,0.0,0.75985,8e-05,24.05926]
[1776778027037,50.18,76095.55,0.0,0.75983,8e-05,24.06049]
[1776778028872,50.18,76096.38,0.0,0.75989,8e-05,24.05723]
[1776778033907,50.18,76091.57,0.0,0.7595,8e-05,24.07703]
[1776778034914,50.18,76081.1,0.0,0.75866,8e-05,24.11946]
[1776778035921,50.18,76078.33,0.0,0.75844,8e-05,24.13065]
[1776778037120,50.18,76078.33,0.0,0.75844,8e-05,24.13065]
[1776778037198,50.18,76078.33,0.0,0.75844,8e-05,24.13065]
[1776778037220,50.18,76077.06,0.0,0.75834,8e-05,24.13576]
[1776778041962,50.18,76078.22,0.0,0.75843,8e-05,24.13092]
[1776778042970,50.18,76080.06,0.0,0.75858,8e-05,24.12345]
[1776778046380,50.18,76079.58,0.0,0.75854,8e-05,24.12536]
[1776778046387,50.18,76079.58,0.0,0.75854,8e-05,24.12536]
[1776778046440,50.18,76079.58,0.0,0.75854,8e-05,24.12536]
[1776778046998,50.18,76079.17,0.0,0.75851,8e-05,24.12698]
[1776778052032,50.18,76079.0,0.0,0.75852,8e-05,24.1243]
[1776778053039,50.18,76080.29,0.0,0.75862,8e-05,24.11906]
[1776778054309,50.18,76080.29,0.0,0.75862,8e-05,24.11906]
[1776778054359,50.18,76080.29,0.0,0.75862,8e-05,24.11906]
[1776778054440,50.18,76080.29,0.0,0.75862,8e-05,24.11906]
[1776778054381,50.18,76086.49,0.0,0.75912,8e-05,24.09395]
[1776778055054,50.18,76090.51,0.0,0.75944,8e-05,24.07767]
[1776778056060,50.18,76093.54,0.0,0.75969,8e-05,24.06542]
[1776778057068,50.18,76094.94,0.0,0.7598,8e-05,24.05979]
[1776778058074,50.18,76095.88,0.0,0.75987,8e-05,24.05603]
[1776778059082,50.18,76097.09,0.0,0.75997,8e-05,24.05118]
[1776778060088,50.18,76095.35,0.0,0.75983,8e-05,24.05831]
[1776778060544,50.18,76095.35,0.0,0.75983,8e-05,24.05831]
[1776778060553,50.18,76095.35,0.0,0.75983,8e-05,24.05831]
[1776778060699,50.18,76095.35,0.0,0.75983,8e-05,24.05831]
[1776778061095,50.18,76093.82,0.0,0.7597,8e-05,24.06457]
[1776778062102,50.18,76092.39,0.0,0.75959,8e-05,24.07042]
[1776778064117,50.18,76093.31,0.0,0.75966,8e-05,24.06677]
[1776778069230,50.18,76093.39,0.0,0.75966,8e-05,24.06654]
[1776778069282,50.18,76093.39,0.0,0.75966,8e-05,24.06654]
[1776778069445,50.18,76093.39,0.0,0.75966,8e-05,24.06654]
[1776778069327,50.18,76091.7,0.0,0.75953,8e-05,24.07353]
[1776778070160,50.18,76090.56,0.0,0.75943,8e-05,24.07819]
[1776778071166,50.18,76091.59,0.0,0.75952,8e-05,24.07405]
[1776778076202,50.18,76091.76,0.0,0.75953,8e-05,24.07355]
[1776778080229,50.18,76088.1,0.0,0.75923,8e-05,24.08853]
[1776778081236,50.18,76076.83,0.0,0.75832,8e-05,24.13415]
[1776778082243,50.18,76068.02,0.0,0.75762,8e-05,24.16968]
[1776778083255,50.18,76061.92,0.0,0.75713,8e-05,24.19419]
[1776778084260,50.18,76048.66,0.0,0.75606,8e-05,24.24742]
[1776778085267,50.18,76043.76,0.0,0.75566,8e-05,24.26693]
[1776778086273,50.18,76045.41,0.0,0.7558,8e-05,24.26012]
[1776778089295,50.18,76040.02,0.0,0.75537,8e-05,24.2812]
[1776778090302,50.18,76037.83,0.0,0.7552,8e-05,24.28978]
[1776778095337,50.17,76037.03,0.0,0.75516,8e-05,24.29193]
[1776778100372,50.17,76035.98,0.0,0.75509,8e-05,24.29508]
[1776778102386,50.17,76045.6,0.0,0.75588,8e-05,24.25607]
[1776778103393,50.17,76052.2,0.0,0.75641,8e-05,24.22938]
[1776778105407,50.16,76053.71,0.0,0.75654,8e-05,24.22303]
[1776778107420,50.16,76055.34,0.0,0.75668,8e-05,24.21621]
[1776778109436,50.16,76057.74,0.0,0.75688,8e-05,24.20631]
[1776778110443,50.16,76059.3,0.0,0.757,8e-05,24.19991]
[1776778111450,50.16,76056.05,0.0,0.75676,8e-05,24.20966]
[1776778112457,50.16,76053.64,0.0,0.75657,8e-05,24.21924]
[1776778117493,50.16,76055.95,0.0,0.75677,8e-05,24.20931]
[1776778121521,50.16,76058.42,0.0,0.75698,8e-05,24.1989]
[1776778124542,50.15,76059.72,0.0,0.75709,8e-05,24.19335]
[1776778126556,50.15,76061.16,0.0,0.75721,8e-05,24.18734]
[1776778130584,50.15,76063.07,0.0,0.75737,8e-05,24.17926]
[1776778132602,50.15,76064.83,0.0,0.75751,8e-05,24.17199]
[1776778133611,50.15,76067.74,0.0,0.75775,8e-05,24.16017]
[1776778134618,50.15,76069.82,0.0,0.75792,8e-05,24.15169]
[1776778135625,50.15,76066.02,0.0,0.75761,8e-05,24.16698]
[1776778139653,50.15,76064.5,0.0,0.7575,8e-05,24.17285]
[1776778144688,50.15,76063.95,0.0,0.75746,8e-05,24.17461]
[1776778147709,50.15,76062.5,0.0,0.75735,8e-05,24.18023]
[1776778148716,50.15,76060.25,0.0,0.75717,8e-05,24.18922]
[1776778150729,50.14,76062.57,0.0,0.75736,8e-05,24.17968]
[1776778153754,50.14,76060.84,0.0,0.75722,8e-05,24.18641]
[1776778155766,50.14,76063.22,0.0,0.75742,8e-05,24.17664]
[1776778158787,50.14,76059.86,0.0,0.75715,8e-05,24.18995]
[1776778163821,50.14,76059.82,0.0,0.75716,8e-05,24.18967]
[1776778167850,50.14,76061.38,0.0,0.75729,8e-05,24.18303]
[1776778169864,50.14,76062.98,0.0,0.75742,8e-05,24.17642]
[1776778170871,50.14,76064.22,0.0,0.75752,8e-05,24.17135]
[1776778171878,50.14,76063.01,0.0,0.75744,8e-05,24.17294]
[1776778176913,50.13,76060.28,0.0,0.75723,8e-05,24.18361]
[1776778177920,50.13,76052.82,0.0,0.75663,8e-05,24.21359]
[1776778178927,50.13,76045.99,0.0,0.75608,8e-05,24.24096]
[1776778183962,50.13,76045.9,0.0,0.75608,8e-05,24.24062]
[1776778190008,50.13,76046.27,0.0,0.75613,8e-05,24.2383]
[1776778194032,50.12,76049.74,0.0,0.75642,8e-05,24.22382]
[1776778195039,50.12,76053.06,0.0,0.75669,8e-05,24.21034]
[1776778197053,50.12,76056.67,0.0,0.75699,8e-05,24.1956]
[1776778198059,50.12,76059.2,0.0,0.75719,8e-05,24.18531]
[1776778199067,50.12,76060.68,0.0,0.75731,8e-05,24.17927]
[1776778201282,50.12,76040.61,0.0,0.75569,8e-05,24.26003]
[1776778201850,50.12,76040.61,0.0,0.75569,8e-05,24.26003]
[1776778202094,50.12,76031.29,0.0,0.75494,8e-05,24.29736]
[1776778203101,50.12,76033.42,0.0,0.75511,8e-05,24.28867]
[1776778204462,50.12,76033.42,0.0,0.75511,8e-05,24.28867]
[1776778204527,50.12,76030.38,0.0,0.75487,8e-05,24.30048]
[1776778205116,50.12,76024.52,0.0,0.7544,8e-05,24.32396]
[1776778208136,50.12,76005.55,0.0,0.75286,8e-05,24.39916]
[1776778210150,50.11,76008.15,0.0,0.75308,8e-05,24.38837]
[1776778212165,50.11,75999.54,0.0,0.75239,8e-05,24.42217]
[1776778213172,50.11,75988.43,0.0,0.75148,8e-05,24.46638]
[1776778214179,50.11,75979.4,0.0,0.75074,8e-05,24.50221]
[1776778216193,50.11,75976.6,0.0,0.75051,8e-05,24.51319]
[1776778218207,50.11,75982.67,0.0,0.75101,8e-05,24.48898]
[1776778219214,50.11,75993.71,0.0,0.75192,8e-05,24.44508]
[1776778220221,50.11,76003.9,0.0,0.75276,8e-05,24.40413]
[1776778221228,50.11,76004.64,0.0,0.75282,8e-05,24.40085]
[1776778222235,50.1,76004.32,0.0,0.75281,8e-05,24.40156]
[1776778225256,50.1,76018.31,0.0,0.75396,8e-05,24.34513]
[1776778226263,50.1,76026.63,0.0,0.75464,8e-05,24.31155]
[1776778227270,50.1,76029.84,0.0,0.75491,8e-05,24.29846]
[1776778229284,50.1,76026.44,0.0,0.75464,8e-05,24.31157]
[1776778230987,50.1,76022.16,0.0,0.7543,8e-05,24.32854]
[1776778231011,50.1,76022.16,0.0,0.7543,8e-05,24.32854]
[1776778231207,50.1,76022.16,0.0,0.7543,8e-05,24.32854]
[1776778231299,50.1,76016.82,0.0,0.75388,8e-05,24.34669]
[1776778232413,50.1,76016.82,0.0,0.75388,8e-05,24.34669]
[1776778232455,50.1,75978.63,0.0,0.75076,8e-05,24.49858]
[1776778233316,50.1,75951.88,0.0,0.74856,8e-05,24.60428]
[1776778234589,50.1,75951.88,0.0,0.74856,8e-05,24.60428]
[1776778234689,50.1,75965.12,0.0,0.74965,8e-05,24.55218]
[1776778235552,50.1,75965.12,0.0,0.74965,8e-05,24.55218]
[1776778235616,50.1,75965.83,0.0,0.74971,8e-05,24.54937]
[1776778235860,50.1,75965.83,0.0,0.74971,8e-05,24.54937]
[1776778236341,50.1,75966.33,0.0,0.74975,8e-05,24.54729]
[1776778237347,50.1,75945.52,0.0,0.74803,8e-05,24.62954]
[1776778238354,50.1,75940.32,0.0,0.7476,8e-05,24.65008]
[1776778239684,50.1,75940.32,0.0,0.7476,8e-05,24.65008]
[1776778239707,50.1,75938.98,0.0,0.74749,8e-05,24.65554]
[1776778241375,50.1,75933.43,0.0,0.74703,8e-05,24.6774]
[1776778243389,50.1,75938.35,0.0,0.74743,8e-05,24.65822]
[1776778245403,50.1,75942.81,0.0,0.7478,8e-05,24.64053]
[1776778246602,50.1,75951.87,0.0,0.74856,8e-05,24.60466]
[1776778246927,50.1,75951.87,0.0,0.74856,8e-05,24.60466]
[1776778247417,50.1,75961.95,0.0,0.74939,8e-05,24.56469]
[1776778248478,50.1,75961.95,0.0,0.74939,8e-05,24.56469]
[1776778248551,50.09,75965.83,0.0,0.74972,8e-05,24.54903]
[1776778251448,50.09,75975.77,0.0,0.75054,8e-05,24.50944]
[1776778253462,50.09,75970.42,0.0,0.7501,8e-05,24.53043]
[1776778255479,50.09,75979.54,0.0,0.75085,8e-05,24.49413]
[1776778259507,50.09,75973.51,0.0,0.75038,8e-05,24.51679]
[1776778260667,50.08,75963.1,0.0,0.74955,8e-05,24.55686]
[1776778261526,50.08,75953.81,0.0,0.74878,8e-05,24.59353]
[1776778262236,50.08,75953.81,0.0,0.74878,8e-05,24.59353]
[1776778262543,50.08,75939.2,0.0,0.74758,8e-05,24.65092]
[1776778263544,50.08,75934.8,0.0,0.74722,8e-05,24.66804]
[1776778264550,50.08,75949.05,0.0,0.74839,8e-05,24.61211]
[1776778265557,50.08,75955.54,0.0,0.74893,8e-05,24.5863]
[1776778266132,50.08,75955.54,0.0,0.74893,8e-05,24.5863]
[1776778266566,50.08,75953.02,0.0,0.74873,8e-05,24.59607]
[1776778268578,50.08,75962.88,0.0,0.74955,8e-05,24.55672]
[1776778270599,50.07,75969.65,0.0,0.75011,8e-05,24.52974]
[1776778271606,50.07,75991.95,0.0,0.75194,8e-05,24.44123]
[1776778272613,50.06,75996.49,0.0,0.75237,8e-05,24.41973]
[1776778275634,50.02,75984.75,0.0,0.75156,8e-05,24.45879]
[1776778276654,50.02,75983.65,0.0,0.75147,8e-05,24.4629]
[1776778278666,50.02,75963.68,0.0,0.74984,8e-05,24.5419]
[1776778279674,50.01,75957.94,0.0,0.74942,8e-05,24.56193]
[1776778280682,50.01,75961.28,0.0,0.7497,8e-05,24.54863]
[1776778281689,50.0,75956.45,0.0,0.7493,8e-05,24.56764]
[1776778282696,50.0,75952.0,0.0,0.74893,8e-05,24.58514]
[1776778283703,50.0,75944.19,0.0,0.74829,8e-05,24.61586]
[1776778284711,50.0,75936.1,0.0,0.74765,8e-05,24.64649]
[1776778286724,50.0,75945.32,0.0,0.74841,8e-05,24.61012]
[1776778288738,50.0,75938.05,0.0,0.74781,8e-05,24.63845]
[1776778292766,49.98,75932.52,0.0,0.74742,8e-05,24.65476]
[1776778293773,49.98,75923.04,0.0,0.74667,8e-05,24.69027]
[1776778296090,49.98,75919.92,0.0,0.74638,8e-05,24.70369]
[1776778296119,49.98,75919.92,0.0,0.74638,8e-05,24.70369]
[1776778296226,49.98,75919.92,0.0,0.74638,8e-05,24.70369]
[1776778296305,49.98,75920.17,0.0,0.7464,8e-05,24.70284]
[1776778298809,49.98,75931.06,0.0,0.74731,8e-05,24.65993]
[1776778302837,49.98,75934.53,0.0,0.74761,8e-05,24.64547]
[1776778305389,49.98,75943.56,0.0,0.74837,8e-05,24.60951]
[1776778306865,49.97,75954.56,0.0,0.74928,8e-05,24.56576]
[1776778307872,49.97,75967.59,0.0,0.75035,8e-05,24.51411]
[1776778308879,49.97,75975.24,0.0,0.75099,8e-05,24.48358]
[1776778310893,49.97,75976.19,0.0,0.75107,8e-05,24.47948]
[1776778313918,49.97,75987.47,0.0,0.75201,8e-05,24.4337]
[1776778314927,49.97,76002.19,0.0,0.75322,8e-05,24.3746]
[1776778315932,49.97,76002.4,0.0,0.75324,8e-05,24.37356]
[1776778316939,49.96,75985.21,0.0,0.75187,8e-05,24.44025]
[1776778317946,49.96,75974.8,0.0,0.75102,8e-05,24.48145]
[1776778320969,49.95,75980.16,0.0,0.75148,8e-05,24.45917]
[1776778321976,49.95,75975.9,0.0,0.75114,8e-05,24.47585]
[1776778322983,49.95,75985.38,0.0,0.75192,8e-05,24.43776]
[1776778323990,49.95,76005.68,0.0,0.75359,8e-05,24.35629]
[1776778324997,49.95,76023.97,0.0,0.75508,8e-05,24.28263]
[1776778326004,49.95,76024.8,0.0,0.75515,8e-05,24.2792]
[1776778329035,49.94,76019.96,0.0,0.75476,8e-05,24.29841]
[1776778330041,49.94,76013.76,0.0,0.75426,8e-05,24.32322]
[1776778331049,49.94,76003.86,0.0,0.75346,8e-05,24.3628]
[1776778332056,49.93,75995.3,0.0,0.75279,8e-05,24.39521]
[1776778335081,49.93,75981.02,0.0,0.75163,8e-05,24.45158]
[1776778336088,49.93,75972.82,0.0,0.75096,8e-05,24.48404]
[1776778338102,49.93,75979.35,0.0,0.75151,8e-05,24.45743]
[1776778339109,49.93,75988.45,0.0,0.75226,8e-05,24.42081]
[1776778342130,49.92,75987.69,0.0,0.75221,8e-05,24.42309]
[1776778343137,49.92,75973.45,0.0,0.75105,8e-05,24.47964]
[1776778344144,49.92,75962.21,0.0,0.75013,8e-05,24.52403]
[1776778345152,49.92,75958.68,0.0,0.74985,8e-05,24.53768]
[1776778346159,49.92,75954.26,0.0,0.74948,8e-05,24.55516]
[1776778347166,49.92,75947.37,0.0,0.74891,8e-05,24.58237]
[1776778349180,49.92,75940.78,0.0,0.74837,8e-05,24.60821]
[1776778353208,49.91,75936.48,0.0,0.74805,8e-05,24.62142]
[1776778358243,49.9,75932.96,0.0,0.74782,8e-05,24.63172]
[1776778359250,49.89,75928.3,0.0,0.74744,8e-05,24.64994]
[1776778364285,49.89,75925.52,0.0,0.74723,8e-05,24.65998]
[1776778365294,49.89,75931.2,0.0,0.7477,8e-05,24.63738]
[1776778366300,49.87,75950.01,0.0,0.74936,8e-05,24.5581]
[1776778367307,49.86,75963.11,0.0,0.75045,8e-05,24.50564]
[1776778368314,49.86,75959.92,0.0,0.75019,8e-05,24.51799]
[1776778371335,49.86,75955.05,0.0,0.7498,8e-05,24.53642]
[1776778372342,49.86,75940.16,0.0,0.74857,8e-05,24.59544]
[1776778373349,49.86,75940.27,0.0,0.74858,8e-05,24.59489]
[1776778375365,49.86,75931.99,0.0,0.7479,8e-05,24.6274]
[1776778377379,49.85,75948.04,0.0,0.74926,8e-05,24.56232]
[1776778378388,49.85,75955.32,0.0,0.74987,8e-05,24.53332]
[1776778379399,49.85,75961.58,0.0,0.75039,8e-05,24.50805]
[1776778381413,49.84,75951.92,0.0,0.7496,8e-05,24.54583]
[1776778383427,49.84,75941.81,0.0,0.74878,8e-05,24.58527]
[1776778385441,49.84,75954.61,0.0,0.74985,8e-05,24.53384]
[1776778386448,49.83,75964.87,0.0,0.75071,8e-05,24.49262]
[1776778387455,49.83,75972.99,0.0,0.75138,8e-05,24.4599]
[1776778391863,49.83,75962.37,0.0,0.75053,8e-05,24.50111]
[1776778392490,49.83,75948.54,0.0,0.74939,8e-05,24.5558]
[1776778393497,49.83,75938.88,0.0,0.74859,8e-05,24.594]
[1776778394503,49.82,75931.71,0.0,0.748,8e-05,24.62228]
[1776778396518,49.82,75927.38,0.0,0.74767,8e-05,24.63795]
[1776778397524,49.82,75921.55,0.0,0.74719,8e-05,24.66082]
[1776778402559,49.81,75910.58,0.0,0.74629,8e-05,24.70314]
[1776778407595,49.81,75908.55,0.0,0.74614,8e-05,24.71008]
[1776778409609,49.8,75902.92,0.0,0.74568,8e-05,24.73176]
[1776778413637,49.8,75898.19,0.0,0.74533,8e-05,24.74611]
[1776778414644,49.8,75905.75,0.0,0.74596,8e-05,24.71614]
[1776778417665,49.79,75898.85,0.0,0.7454,8e-05,24.74257]
[1776778419679,49.79,75893.85,0.0,0.74499,8e-05,24.76167]
[1776778424714,49.79,75895.59,0.0,0.74516,8e-05,24.75345]
[1776778425721,49.78,75900.79,0.0,0.7456,8e-05,24.73275]
[1776778427736,49.78,75912.96,0.0,0.74663,8e-05,24.68434]
[1776778428741,49.78,75928.81,0.0,0.74795,8e-05,24.62148]
[1776778429749,49.78,75934.97,0.0,0.74847,8e-05,24.59669]
[1776778430756,49.78,75941.06,0.0,0.74898,8e-05,24.57217]
[1776778434784,49.77,75935.93,0.0,0.74859,8e-05,24.59118]
[1776778438813,49.76,75930.03,0.0,0.74812,8e-05,24.61319]
[1776778439821,49.76,75925.54,0.0,0.74776,8e-05,24.63062]
[1776778440829,49.76,75907.1,0.0,0.74623,8e-05,24.70307]
[1776778441835,49.75,75901.55,0.0,0.74579,8e-05,24.72361]
[1776778442842,49.75,75899.2,0.0,0.7456,8e-05,24.73264]
[1776778447878,49.74,75898.69,0.0,0.74562,8e-05,24.73135]
[1776778452914,49.72,75897.65,0.0,0.7456,8e-05,24.73218]
[1776778453921,49.72,75902.98,0.0,0.74605,8e-05,24.71094]
[1776778454927,49.72,75908.26,0.0,0.74649,8e-05,24.68987]
[1776778455935,49.72,75913.09,0.0,0.7469,8e-05,24.67057]
[1776778457950,49.7,75905.85,0.0,0.74637,8e-05,24.69546]
[1776778459966,49.69,75907.48,0.0,0.74655,8e-05,24.68681]
[1776778463902,49.67,75907.02,0.0,0.74658,8e-05,24.68495]
[1776778463936,49.67,75907.02,0.0,0.74658,8e-05,24.68495]
[1776778463958,49.66,75901.65,0.0,0.74617,8e-05,24.70429]
[1776778464154,49.66,75901.65,0.0,0.74617,8e-05,24.70429]
[1776778464664,49.66,75901.65,0.0,0.74617,8e-05,24.70429]
[1776778464695,49.66,75901.65,0.0,0.74617,8e-05,24.70429]
[1776778470068,49.65,75900.68,0.0,0.74611,8e-05,24.70668]
[1776778473534,49.65,75901.84,0.0,0.74624,8e-05,24.69849]
[1776778473653,49.65,75901.84,0.0,0.74624,8e-05,24.69849]
[1776778473695,49.65,75901.84,0.0,0.74624,8e-05,24.69849]
[1776778479131,49.62,75900.93,0.0,0.74629,8e-05,24.6953]
[1776778481281,49.62,75899.3,0.0,0.74616,8e-05,24.70155]
[1776778481439,49.62,75899.3,0.0,0.74616,8e-05,24.70155]
[1776778481479,49.62,75899.3,0.0,0.74616,8e-05,24.70155]
[1776778481932,49.62,75899.3,0.0,0.74616,8e-05,24.70155]
[1776778482190,49.61,75898.56,0.0,0.7461,8e-05,24.70427]
[1776778483159,49.6,75919.86,0.0,0.74793,8e-05,24.6177]
[1776778484166,49.6,75931.67,0.0,0.74891,8e-05,24.5706]
[1776778485173,49.6,75927.72,0.0,0.74858,8e-05,24.58628]
[1776778487912,49.6,75928.06,0.0,0.74861,8e-05,24.58486]
[1776778487936,49.6,75928.06,0.0,0.74861,8e-05,24.58486]
[1776778488201,49.6,75929.53,0.0,0.74874,8e-05,24.57894]
[1776778488959,49.6,75929.53,0.0,0.74874,8e-05,24.57894]
[1776778489202,49.6,75923.34,0.0,0.74822,8e-05,24.60346]
[1776778490209,49.6,75917.15,0.0,0.74772,8e-05,24.62725]
[1776778492951,49.59,75916.15,0.0,0.74766,8e-05,24.63017]
[1776778492963,49.59,75915.16,0.0,0.7476,8e-05,24.63303]
[1776778493230,49.59,75910.54,0.0,0.74722,8e-05,24.65126]
[1776778495244,49.59,75920.51,0.0,0.74805,8e-05,24.61141]
[1776778497258,49.58,75927.42,0.0,0.74863,8e-05,24.58375]
[1776778498265,49.58,75934.28,0.0,0.74921,8e-05,24.55585]
[1776778501595,49.58,75931.41,0.0,0.74898,8e-05,24.56724]
[1776778501663,49.58,75931.41,0.0,0.74898,8e-05,24.56724]
[1776778501748,49.58,75931.41,0.0,0.74898,8e-05,24.56724]
[1776778503300,49.58,75922.89,0.0,0.74829,8e-05,24.60017]
[1776778507328,49.56,75928.29,0.0,0.74879,8e-05,24.57578]
[1776778508335,49.56,75921.83,0.0,0.74826,8e-05,24.6011]
[1776778509342,49.56,75912.73,0.0,0.7475,8e-05,24.63711]
[1776778511356,49.56,75905.2,0.0,0.74688,8e-05,24.66677]
[1776778513370,49.56,75912.45,0.0,0.74749,8e-05,24.63772]
[1776778514140,49.56,75912.45,0.0,0.74749,8e-05,24.63772]
[1776778514191,49.56,75912.45,0.0,0.74749,8e-05,24.63772]
[1776778514302,49.56,75912.45,0.0,0.74749,8e-05,24.63772]
[1776778514509,49.56,75912.45,0.0,0.74749,8e-05,24.63772]
[1776778514689,49.56,75912.45,0.0,0.74749,8e-05,24.63772]
[1776778518407,49.55,75907.2,0.0,0.74706,8e-05,24.65796]
[1776778519122,49.55,75907.2,0.0,0.74706,8e-05,24.65796]
[1776778519194,49.55,75907.2,0.0,0.74706,8e-05,24.65796]
[1776778519345,49.55,75907.2,0.0,0.74706,8e-05,24.65796]
[1776778520085,49.55,75908.67,0.0,0.74719,8e-05,24.652]
[1776778520192,49.55,75908.67,0.0,0.74719,8e-05,24.652]
[1776778521426,49.55,75897.98,0.0,0.7463,8e-05,24.69411]
[1776778523443,49.55,75890.37,0.0,0.74567,8e-05,24.72385]
[1776778524447,49.55,75877.67,0.0,0.7446,8e-05,24.77374]
[1776778525454,49.55,75880.98,0.0,0.74489,8e-05,24.76047]
[1776778526461,49.55,75885.79,0.0,0.7453,8e-05,24.74128]
[1776778528480,49.55,75867.79,0.0,0.74379,8e-05,24.81178]
[1776778529484,49.55,75861.66,0.0,0.74327,8e-05,24.83584]
[1776778530491,49.55,75855.39,0.0,0.74274,8e-05,24.8604]
[1776778531499,49.55,75836.6,0.0,0.74117,8e-05,24.93057]
[1776778532506,49.54,75829.01,0.0,0.74053,8e-05,24.95999]
[1776778537540,49.54,75834.4,0.0,0.741,8e-05,24.93826]
[1776778539555,49.54,75844.49,0.0,0.74186,8e-05,24.89865]
[1776778543583,49.54,75834.52,0.0,0.74102,8e-05,24.93719]
[1776778545597,49.54,75830.52,0.0,0.74069,8e-05,24.9525]
[1776778546604,49.54,75836.92,0.0,0.74124,8e-05,24.92743]
[1776778547611,49.54,75841.99,0.0,0.74167,8e-05,24.90754]
[1776778549720,49.53,75839.23,0.0,0.74144,8e-05,24.91821]
[1776778549794,49.53,75839.23,0.0,0.74144,8e-05,24.91821]
[1776778549955,49.53,75839.23,0.0,0.74144,8e-05,24.91821]
[1776778550027,49.53,75841.55,0.0,0.74164,8e-05,24.90906]
[1776778552646,49.53,75851.33,0.0,0.74247,8e-05,24.87056]
[1776778553662,49.53,75868.38,0.0,0.74391,8e-05,24.80362]
[1776778554667,49.53,75884.78,0.0,0.7453,8e-05,24.73872]
[1776778555674,49.53,75889.79,0.0,0.74572,8e-05,24.71871]
[1776778556681,49.52,75896.87,0.0,0.74635,8e-05,24.68885]
[1776778557690,49.51,75906.06,0.0,0.74715,8e-05,24.65087]
[1776778558697,49.51,75911.01,0.0,0.74757,8e-05,24.63108]
[1776778563732,49.51,75912.82,0.0,0.74773,8e-05,24.62345]
[1776778566756,49.51,75917.77,0.0,0.74814,8e-05,24.60351]
[1776778567762,49.51,75923.16,0.0,0.7486,8e-05,24.58165]
[1776778568779,49.51,75934.23,0.0,0.74953,8e-05,24.53707]
[1776778569789,49.49,75952.68,0.0,0.75112,8e-05,24.46008]
[1776778570794,49.49,75962.77,0.0,0.75196,8e-05,24.41924]
[1776778571801,49.49,75965.87,0.0,0.75222,8e-05,24.40657]
[1776778573815,49.49,75958.38,0.0,0.75161,8e-05,24.43644]
[1776778576836,49.46,75964.01,0.0,0.75218,8e-05,24.40821]
[1776778577843,49.46,75980.14,0.0,0.75352,8e-05,24.34284]
[1776778578850,49.46,75982.37,0.0,0.7537,8e-05,24.33373]
[1776778581873,49.45,75973.63,0.0,0.75302,8e-05,24.36704]
[1776778582879,49.45,75968.8,0.0,0.75262,8e-05,24.38647]
[1776778584894,49.45,75976.59,0.0,0.75327,8e-05,24.35469]
[1776778585901,49.45,75985.75,0.0,0.75403,8e-05,24.31747]
[1776778589929,49.44,75978.75,0.0,0.75348,8e-05,24.34426]
[1776778590459,49.44,75978.75,0.0,0.75348,8e-05,24.34426]
[1776778590936,49.44,75976.52,0.0,0.7533,8e-05,24.35321]
[1776778591944,49.44,75969.83,0.0,0.75277,8e-05,24.37697]
[1776778592463,49.44,75969.83,0.0,0.75277,8e-05,24.37697]
[1776778592949,49.44,75960.8,0.0,0.75202,8e-05,24.41333]
[1776778594964,49.44,75958.98,0.0,0.75188,8e-05,24.42033]
[1776778596978,49.42,75953.68,0.0,0.7515,8e-05,24.4383]
[1776778597985,49.41,75947.53,0.0,0.75103,8e-05,24.46114]
[1776778598992,49.4,75942.69,0.0,0.75067,8e-05,24.47844]
[1776778599999,49.4,75937.19,0.0,0.75021,8e-05,24.50032]
[1776778604027,49.4,75933.0,0.0,0.74988,8e-05,24.5161]
[1776778608055,49.39,75937.64,0.0,0.75029,8e-05,24.49633]
[1776778609062,49.39,75944.62,0.0,0.75088,8e-05,24.46798]
[1776778612101,49.39,75922.63,0.0,0.74906,8e-05,24.55561]
[1776778612463,49.39,75922.63,0.0,0.74906,8e-05,24.55561]
[1776778612501,49.39,75922.63,0.0,0.74906,8e-05,24.55561]
[1776778613108,49.39,75914.8,0.0,0.74841,8e-05,24.58676]
[1776778614115,49.38,75916.0,0.0,0.74851,8e-05,24.58163]
[1776778616560,49.38,75916.79,0.0,0.74859,8e-05,24.57776]
[1776778619421,49.36,75911.73,0.0,0.74824,8e-05,24.59422]
[1776778619438,49.36,75911.73,0.0,0.74824,8e-05,24.59422]
[1776778619466,49.36,75911.73,0.0,0.74824,8e-05,24.59422]
[1776778620410,49.36,75909.36,0.0,0.74806,8e-05,24.60297]
[1776778620445,49.36,75909.36,0.0,0.74806,8e-05,24.60297]
[1776778620506,49.36,75902.81,0.0,0.74752,8e-05,24.62863]
[1776778625199,49.32,75884.26,0.0,0.74611,8e-05,24.69451]
[1776778626205,49.31,75869.69,0.0,0.7449,8e-05,24.75159]
[1776778627212,49.31,75870.67,0.0,0.74499,8e-05,24.74756]
[1776778628219,49.31,75871.34,0.0,0.74505,8e-05,24.74471]
[1776778631241,49.31,75859.81,0.0,0.74408,8e-05,24.78979]
[1776778632248,49.31,75852.02,0.0,0.74343,8e-05,24.82038]
[1776778633255,49.31,75855.05,0.0,0.74369,8e-05,24.80792]
[1776778635269,49.3,75860.75,0.0,0.74419,8e-05,24.78489]
[1776778636276,49.3,75871.89,0.0,0.74513,8e-05,24.74077]
[1776778637283,49.3,75873.42,0.0,0.74526,8e-05,24.73429]
[1776778638290,49.3,75866.64,0.0,0.74469,8e-05,24.761]
[1776778643562,49.3,75862.27,0.0,0.74434,8e-05,24.77754]
[1776778644451,49.29,75864.87,0.0,0.7446,8e-05,24.76516]
[1776778644503,49.29,75864.87,0.0,0.7446,8e-05,24.76516]
[1776778644701,49.29,75864.87,0.0,0.7446,8e-05,24.76516]
[1776778645447,49.29,75864.82,0.0,0.7446,8e-05,24.76517]
[1776778645509,49.28,75864.12,0.0,0.74455,8e-05,24.76775]
[1776778646359,49.28,75871.87,0.0,0.7452,8e-05,24.73682]
[1776778648809,49.28,75876.74,0.0,0.74562,8e-05,24.71732]
[1776778648836,49.28,75876.74,0.0,0.74562,8e-05,24.71732]
[1776778648861,49.28,75876.74,0.0,0.74562,8e-05,24.71732]
[1776778649085,49.28,75876.74,0.0,0.74562,8e-05,24.71732]
[1776778649193,49.28,75880.01,0.0,0.74592,8e-05,24.70288]
[1776778649489,49.28,75880.01,0.0,0.74592,8e-05,24.70288]
[1776778649530,49.28,75881.6,0.0,0.74606,8e-05,24.69642]
[1776778654119,49.27,75877.46,0.0,0.74573,8e-05,24.70948]
[1776778654172,49.27,75877.46,0.0,0.74573,8e-05,24.70948]
[1776778654198,49.27,75877.46,0.0,0.74573,8e-05,24.70948]
[1776778654277,49.27,75875.44,0.0,0.74559,8e-05,24.71635]
[1776778657445,49.27,75874.9,0.0,0.74555,8e-05,24.71808]
[1776778657547,49.27,75876.07,0.0,0.74565,8e-05,24.71328]
[1776778658316,49.27,75876.07,0.0,0.74565,8e-05,24.71328]
[1776778658369,49.27,75876.07,0.0,0.74565,8e-05,24.71328]
[1776778658450,49.27,75876.07,0.0,0.74565,8e-05,24.71328]
[1776778660462,49.26,75869.49,0.0,0.7451,8e-05,24.73898]
[1776778662477,49.26,75863.48,0.0,0.7446,8e-05,24.76247]
[1776778663483,49.26,75851.63,0.0,0.7436,8e-05,24.80918]
[1776778664491,49.26,75848.11,0.0,0.74331,8e-05,24.82283]
[1776778666669,49.26,75850.22,0.0,0.74349,8e-05,24.81424]
[1776778666705,49.26,75850.22,0.0,0.74349,8e-05,24.81424]
[1776778667564,49.26,75849.74,0.0,0.74345,8e-05,24.81589]
[1776778669315,49.23,75857.61,0.0,0.74422,8e-05,24.7799]
[1776778669361,49.23,75857.61,0.0,0.74422,8e-05,24.7799]
[1776778669447,49.23,75857.61,0.0,0.74422,8e-05,24.7799]
[1776778673554,49.2,75867.59,0.0,0.74519,8e-05,24.73381]
[1776778674227,49.2,75867.59,0.0,0.74519,8e-05,24.73381]
[1776778674269,49.2,75867.59,0.0,0.74519,8e-05,24.73381]
[1776778674439,49.2,75867.59,0.0,0.74519,8e-05,24.73381]
[1776778680632,49.2,75869.23,0.0,0.74535,8e-05,24.7263]
[1776778680678,49.2,75869.23,0.0,0.74535,8e-05,24.7263]
[1776778680694,49.2,75869.23,0.0,0.74535,8e-05,24.7263]
[1776778681610,49.19,75851.77,0.0,0.74388,8e-05,24.7953]
[1776778682617,49.18,75849.43,0.0,0.74372,8e-05,24.80234]
[1776778685980,49.16,75845.73,0.0,0.7435,9e-05,24.81244]
[1776778686032,49.16,75845.73,0.0,0.7435,9e-05,24.81244]
[1776778686205,49.16,75845.73,0.0,0.7435,9e-05,24.81244]
[1776778686071,49.15,75839.4,0.0,0.743,9e-05,24.83519]
[1776778691002,49.11,75838.71,0.0,0.7431,9e-05,24.83021]
[1776778691191,49.11,75838.71,0.0,0.7431,9e-05,24.83021]
[1776778692688,49.11,75848.84,0.0,0.74397,9e-05,24.78937]
[1776778694156,49.11,75848.84,0.0,0.74397,9e-05,24.78937]
[1776778694194,49.11,75848.84,0.0,0.74397,9e-05,24.78937]
[1776778694383,49.11,75852.91,0.0,0.74432,8e-05,24.77301]
[1776778696449,49.1,75851.7,0.0,0.74423,9e-05,24.77746]
[1776778696715,49.1,75844.26,0.0,0.7436,9e-05,24.8068]
[1776778701754,49.1,75861.71,0.0,0.7451,8e-05,24.73635]
[1776778702760,49.09,75871.23,0.0,0.74594,8e-05,24.69692]
[1776778706786,49.04,75873.25,0.0,0.74632,8e-05,24.67829]
[1776778708160,49.04,75873.25,0.0,0.74632,8e-05,24.67829]
[1776778708198,49.04,75873.25,0.0,0.74632,8e-05,24.67829]
[1776778708206,49.04,75873.25,0.0,0.74632,8e-05,24.67829]
[1776778709078,49.04,75873.17,0.0,0.74632,8e-05,24.6783]
[1776778709193,49.04,75873.17,0.0,0.74632,8e-05,24.6783]
[1776778709179,49.02,75873.49,0.0,0.74641,8e-05,24.67389]
[1776778713835,48.99,75866.18,0.0,0.74593,8e-05,24.69329]
[1776778715849,48.99,75858.42,0.0,0.74528,9e-05,24.72417]
[1776778720884,48.98,75852.02,0.0,0.74476,9e-05,24.74813]
[1776778723905,48.96,75857.73,0.0,0.74532,9e-05,24.72175]
[1776778728940,48.96,75859.33,0.0,0.74547,9e-05,24.71487]
[1776778729950,48.96,75871.55,0.0,0.74651,8e-05,24.66582]
[1776778730957,48.96,75872.34,0.0,0.74657,8e-05,24.66262]
[1776778731964,48.96,75864.08,0.0,0.74587,8e-05,24.69571]
[1776778732971,48.96,75856.6,0.0,0.74524,9e-05,24.72558]
[1776778738006,48.96,75860.63,0.0,0.74559,9e-05,24.70906]
[1776778740021,48.96,75867.46,0.0,0.74617,8e-05,24.68157]
[1776778743042,48.96,75856.07,0.0,0.74521,9e-05,24.72701]
[1776778744049,48.95,75847.95,0.0,0.74453,9e-05,24.75854]
[1776778749084,48.95,75846.02,0.0,0.74438,9e-05,24.76564]
[1776778751098,48.95,75855.36,0.0,0.74518,9e-05,24.72811]
[1776778755867,48.94,75849.97,0.0,0.74474,9e-05,24.74872]
[1776778755941,48.94,75849.97,0.0,0.74474,9e-05,24.74872]
[1776778756004,48.94,75849.97,0.0,0.74474,9e-05,24.74872]
[1776778756133,48.94,75849.29,0.0,0.74468,9e-05,24.75132]
[1776778758761,48.94,75847.13,0.0,0.7445,9e-05,24.75971]
[1776778758938,48.94,75847.13,0.0,0.7445,9e-05,24.75971]
[1776778759154,48.94,75845.21,0.0,0.74434,9e-05,24.76725]
[1776778762177,48.94,75835.1,0.0,0.74349,9e-05,24.80713]
[1776778763184,48.94,75827.69,0.0,0.74286,9e-05,24.83641]
[1776778766205,48.93,75820.66,0.0,0.74227,9e-05,24.86366]
[1776778768220,48.93,75814.78,0.0,0.74177,9e-05,24.88646]
[1776778771241,48.93,75810.71,0.0,0.74146,9e-05,24.8986]
[1776778772320,48.93,75808.08,0.0,0.74124,9e-05,24.90874]
[1776778772373,48.93,75808.08,0.0,0.74124,9e-05,24.90874]
[1776778772436,48.93,75808.08,0.0,0.74124,9e-05,24.90874]
[1776778773255,48.93,75809.76,0.0,0.74139,9e-05,24.90183]
[1776778775269,48.92,75812.4,0.0,0.74162,9e-05,24.89084]
[1776778776276,48.92,75809.68,0.0,0.7414,9e-05,24.90133]
[1776778777283,48.92,75806.61,0.0,0.74114,9e-05,24.9132]
[1776778779297,48.92,75809.55,0.0,0.7414,9e-05,24.90102]
[1776778780128,48.92,75809.55,0.0,0.7414,9e-05,24.90102]
[1776778780304,48.92,75815.2,0.0,0.74189,9e-05,24.87838]
[1776778781311,48.91,75821.77,0.0,0.74246,9e-05,24.85206]
[1776778782319,48.91,75833.52,0.0,0.74347,9e-05,24.80512]
[1776778783325,48.91,75840.64,0.0,0.74408,9e-05,24.77652]
[1776778783971,48.91,75840.64,0.0,0.74409,9e-05,24.77635]
[1776778787353,48.91,75842.5,0.0,0.74426,9e-05,24.76852]
[1776778789558,48.91,75842.09,0.0,0.74422,9e-05,24.77003]
[1776778789561,48.91,75842.09,0.0,0.74422,9e-05,24.77003]
[1776778789692,48.91,75842.09,0.0,0.74422,9e-05,24.77003]
[1776778789773,48.91,75841.33,0.0,0.74416,9e-05,24.77281]
[1776778794328,48.9,75837.0,0.0,0.7438,9e-05,24.78955]
[1776778794633,48.9,75831.65,0.0,0.74335,9e-05,24.8107]
[1776778796426,48.9,75829.03,0.0,0.74313,9e-05,24.82095]
[1776778797427,48.9,75822.31,0.0,0.74256,9e-05,24.84748]
[1776778799443,48.9,75818.09,0.0,0.74221,9e-05,24.86363]
[1776778801456,48.9,75813.62,0.0,0.74183,9e-05,24.88089]
[1776778806492,48.89,75811.59,0.0,0.74168,9e-05,24.8877]
[1776778807548,48.89,75811.59,0.0,0.74168,9e-05,24.8877]
[1776778807621,48.89,75811.59,0.0,0.74168,9e-05,24.8877]
[1776778807691,48.89,75811.59,0.0,0.74168,9e-05,24.8877]
[1776778807750,48.89,75809.53,0.0,0.74151,9e-05,24.8956]
[1776778808506,48.89,75805.99,0.0,0.74121,9e-05,24.90935]
[1776778809513,48.89,75801.85,0.0,0.74086,9e-05,24.92544]
[1776778811527,48.88,75796.27,0.0,0.74039,9e-05,24.9469]
[1776778812534,48.88,75789.67,0.0,0.73983,9e-05,24.97259]
[1776778814293,48.88,75789.67,0.0,0.73983,9e-05,24.97259]
[1776778814549,48.88,75773.06,0.0,0.7384,9e-05,25.03751]
[1776778815556,48.88,75763.11,0.0,0.73754,9e-05,25.07629]
[1776778816563,48.88,75766.22,0.0,0.73782,9e-05,25.06397]
[1776778817570,48.88,75768.31,0.0,0.738,9e-05,25.05565]
[1776778818868,48.88,75770.49,0.0,0.73819,9e-05,25.04698]
[1776778819590,48.88,75776.16,0.0,0.73868,9e-05,25.02463]
[1776778820724,48.88,75776.16,0.0,0.73868,9e-05,25.02463]
[1776778820744,48.88,75780.0,0.0,0.73902,9e-05,25.00945]
[1776778823869,48.87,75783.42,0.0,0.73932,9e-05,24.99576]
[1776778824706,48.87,75783.42,0.0,0.73932,9e-05,24.99576]
[1776778824800,48.87,75789.01,0.0,0.7398,9e-05,24.97369]
[1776778826279,48.87,75789.01,0.0,0.7398,9e-05,24.97369]
[1776778826282,48.86,75809.73,0.0,0.74165,9e-05,24.88846]
[1776778826661,48.86,75824.04,0.0,0.74289,9e-05,24.83139]
[1776778827669,48.86,75834.64,0.0,0.7438,9e-05,24.78916]
[1776778828676,48.85,75847.46,0.0,0.7449,9e-05,24.7376]
[1776778829683,48.85,75852.21,0.0,0.7453,9e-05,24.7185]
[1776778832705,48.85,75842.34,0.0,0.74448,9e-05,24.75463]
[1776778833712,48.85,75833.15,0.0,0.7437,9e-05,24.79123]
[1776778834720,48.85,75830.26,0.0,0.74346,9e-05,24.80261]
[1776778835727,48.85,75833.21,0.0,0.74371,9e-05,24.79069]
[1776778836734,48.85,75837.26,0.0,0.74406,9e-05,24.77439]
[1776778841801,48.85,75851.2,0.0,0.74526,9e-05,24.7181]
[1776778843161,48.85,75854.95,0.0,0.74558,9e-05,24.70287]
[1776778843800,48.85,75857.46,0.0,0.7458,9e-05,24.69279]
[1776778844807,48.85,75871.92,0.0,0.74703,8e-05,24.63458]
[1776778845818,48.85,75890.32,0.0,0.74859,8e-05,24.56023]
[1776778846822,48.84,75903.96,0.0,0.74975,8e-05,24.50462]
[1776778847829,48.84,75900.5,0.0,0.74946,8e-05,24.51846]
[1776778848836,48.84,75895.67,0.0,0.74906,8e-05,24.5379]
[1776778849843,48.84,75889.69,0.0,0.74855,8e-05,24.56196]
[1776778850850,48.84,75886.89,0.0,0.74832,8e-05,24.57311]
[1776778851858,48.84,75888.79,0.0,0.74849,8e-05,24.56521]
[1776778852864,48.84,75891.73,0.0,0.74874,8e-05,24.55308]
[1776778853871,48.84,75894.0,0.0,0.74894,8e-05,24.54346]
[1776778854878,48.84,75896.63,0.0,0.74916,8e-05,24.53279]
[1776778855888,48.84,75900.58,0.0,0.7495,8e-05,24.51657]
[1776778856895,48.83,75905.61,0.0,0.74993,8e-05,24.49578]
[1776778857902,48.83,75903.77,0.0,0.74978,8e-05,24.50326]
[1776778858909,48.83,75893.48,0.0,0.74891,8e-05,24.54472]
[1776778860924,48.83,75892.34,0.0,0.74882,8e-05,24.54895]
[1776778861943,48.83,75888.1,0.0,0.74846,8e-05,24.56612]
[1776778862950,48.83,75873.22,0.0,0.7472,8e-05,24.62604]
[1776778863957,48.83,75871.05,0.0,0.74703,9e-05,24.6345]
[1776778865971,48.83,75874.96,0.0,0.74737,8e-05,24.61824]
[1776778866978,48.83,75878.07,0.0,0.74763,8e-05,24.60555]
[1776778867985,48.82,75885.76,0.0,0.74829,8e-05,24.57418]
[1776778868992,48.82,75889.08,0.0,0.74858,8e-05,24.5605]
[1776778869999,48.82,75890.79,0.0,0.74873,8e-05,24.55335]
[1776778871006,48.82,75887.52,0.0,0.74845,8e-05,24.56638]
[1776778873924,48.82,75887.44,0.0,0.74846,8e-05,24.56624]
[1776778873938,48.82,75887.44,0.0,0.74846,8e-05,24.56624]
[1776778874057,48.82,75887.44,0.0,0.74846,8e-05,24.56624]
[1776778874417,48.82,75887.44,0.0,0.74846,8e-05,24.56624]
[1776778874445,48.82,75887.44,0.0,0.74846,8e-05,24.56624]
[1776778874430,48.82,75889.04,0.0,0.7486,8e-05,24.55952]
[1776778875034,48.82,75884.3,0.0,0.7482,8e-05,24.57872]
[1776778877048,48.81,75880.06,0.0,0.74785,8e-05,24.59515]
[1776778878055,48.81,75877.08,0.0,0.7476,8e-05,24.60693]
[1776778879062,48.81,75878.28,0.0,0.74771,8e-05,24.60181]
[1776778880080,48.81,75881.33,0.0,0.74797,8e-05,24.58921]
[1776778881380,48.81,75875.55,0.0,0.74749,8e-05,24.61232]
[1776778882055,48.81,75875.55,0.0,0.74749,8e-05,24.61232]
[1776778882189,48.81,75875.55,0.0,0.74749,8e-05,24.61232]
[1776778882242,48.81,75875.55,0.0,0.74749,8e-05,24.61232]
[1776778882446,48.81,75875.55,0.0,0.74749,8e-05,24.61232]
[1776778882289,48.81,75873.81,0.0,0.74734,8e-05,24.61906]
[1776778883098,48.81,75861.62,0.0,0.74631,9e-05,24.66802]
[1776778884105,48.81,75861.82,0.0,0.74633,9e-05,24.66699]
[1776778885112,48.81,75858.87,0.0,0.74609,9e-05,24.67864]
[1776778886119,48.8,75857.22,0.0,0.74595,9e-05,24.68504]
[1776778887127,48.8,75852.59,0.0,0.74556,9e-05,24.7036]
[1776778888134,48.8,75855.09,0.0,0.74577,9e-05,24.6935]
[1776778889141,48.8,75859.89,0.0,0.74618,9e-05,24.67416]
[1776778890148,48.8,75864.1,0.0,0.74654,9e-05,24.65719]
[1776778891155,48.8,75867.26,0.0,0.74683,9e-05,24.64124]
[1776778892162,48.8,75874.1,0.0,0.74741,8e-05,24.61366]
[1776778893169,48.8,75876.57,0.0,0.74762,8e-05,24.60372]
[1776778894699,48.8,75875.93,0.0,0.74756,8e-05,24.60635]
[1776778894936,48.8,75875.93,0.0,0.74756,8e-05,24.60635]
[1776778895183,48.8,75878.23,0.0,0.74776,8e-05,24.5971]
[1776778897196,48.8,75875.34,0.0,0.74751,8e-05,24.60855]
[1776778898204,48.8,75879.1,0.0,0.74784,8e-05,24.59307]
[1776778899211,48.8,75893.74,0.0,0.74909,8e-05,24.5335]
[1776778900218,48.8,75904.24,0.0,0.74998,8e-05,24.49063]
[1776778901225,48.8,75904.64,0.0,0.75001,8e-05,24.48885]
[1776778902232,48.8,75906.45,0.0,0.75017,8e-05,24.48134]
[1776778904246,48.8,75910.64,0.0,0.75053,8e-05,24.464]
[1776778905253,48.8,75919.29,0.0,0.75126,8e-05,24.42858]
[1776778906260,48.8,75921.81,0.0,0.75147,8e-05,24.41821]
[1776778907267,48.8,75925.02,0.0,0.75175,8e-05,24.40501]
[1776778908273,48.8,75926.81,0.0,0.7519,8e-05,24.39764]
[1776778909281,48.79,75928.74,0.0,0.75206,8e-05,24.3897]
[1776778910289,48.79,75929.2,0.0,0.7521,8e-05,24.38778]
[1776778911295,48.79,75926.35,0.0,0.75186,8e-05,24.39942]
[1776778912302,48.79,75924.19,0.0,0.75168,8e-05,24.40821]
[1776778913309,48.79,75923.11,0.0,0.75159,8e-05,24.41257]
[1776778914316,48.79,75921.79,0.0,0.75148,8e-05,24.41791]
[1776778915323,48.79,75923.2,0.0,0.7516,8e-05,24.41208]
[1776778916330,48.79,75926.56,0.0,0.75188,8e-05,24.39828]
[1776778917337,48.79,75926.33,0.0,0.75187,8e-05,24.39919]
[1776778918344,48.79,75914.0,0.0,0.75083,8e-05,24.44953]
[1776778919351,48.79,75908.31,0.0,0.75035,8e-05,24.47263]
[1776778920358,48.79,75913.18,0.0,0.75076,8e-05,24.45265]
[1776778921365,48.79,75920.53,0.0,0.75138,8e-05,24.42255]
[1776778922372,48.79,75927.26,0.0,0.75195,8e-05,24.39495]
[1776778923419,48.79,75935.94,0.0,0.75268,8e-05,24.35935]
[1776778924402,48.79,75945.14,0.0,0.75345,8e-05,24.32157]
[1776778925409,48.79,75951.33,0.0,0.75397,8e-05,24.29616]
[1776778929436,48.79,75945.8,0.0,0.75352,8e-05,24.31853]
[1776778933479,48.79,75938.39,0.0,0.7529,8e-05,24.34852]
[1776778936500,48.79,75933.24,0.0,0.75247,8e-05,24.36967]
[1776778937507,48.79,75940.26,0.0,0.75306,8e-05,24.34086]
[1776778938514,48.79,75948.05,0.0,0.75371,8e-05,24.30886]
[1776778941536,48.78,75960.36,0.0,0.75476,8e-05,24.25739]
[1776778942542,48.78,75975.12,0.0,0.75599,8e-05,24.19618]
[1776778943548,48.78,75978.18,0.0,0.75625,8e-05,24.18335]
[1776778948585,48.78,75994.16,0.0,0.75759,8e-05,24.11638]
[1776778949592,48.78,75999.92,0.0,0.75807,8e-05,24.09235]
[1776778954628,48.78,75998.23,0.0,0.75796,8e-05,24.09535]
[1776778959663,48.77,75998.57,0.0,0.75802,8e-05,24.09229]
[1776778960670,48.76,76006.78,0.0,0.75872,8e-05,24.05707]
[1776778961678,48.76,76012.6,0.0,0.75921,8e-05,24.03242]
[1776778965706,48.76,76017.78,0.0,0.75966,8e-05,24.00954]
[1776778966817,48.76,76017.78,0.0,0.75966,8e-05,24.00954]
[1776778966862,48.76,76017.78,0.0,0.75966,8e-05,24.00954]
[1776778966954,48.76,76017.78,0.0,0.75966,8e-05,24.00954]
[1776778969741,48.75,76031.98,0.0,0.76086,8e-05,23.94888]
[1776778973769,48.75,76043.19,0.0,0.76179,8e-05,23.90088]
[1776778974776,48.75,76053.34,0.0,0.76263,8e-05,23.85795]
[1776778976790,48.75,76058.39,0.0,0.76305,8e-05,23.83643]
[1776778981848,48.74,76053.27,0.0,0.76264,8e-05,23.85754]
[1776778982850,48.74,76045.22,0.0,0.76198,8e-05,23.89136]
[1776778984864,48.74,76044.63,0.0,0.76194,8e-05,23.89356]
[1776778986878,48.74,76037.83,0.0,0.76138,8e-05,23.92182]
[1776778989899,48.74,76028.55,0.0,0.76063,8e-05,23.9602]
[1776778991913,48.74,76022.99,0.0,0.76018,8e-05,23.98306]
[1776778995943,48.73,76031.26,0.0,0.76088,8e-05,23.94727]
[1776778996950,48.73,76037.35,0.0,0.76139,8e-05,23.92142]
[1776778997957,48.73,76047.03,0.0,0.76219,8e-05,23.88044]
[1776778998964,48.73,76054.73,0.0,0.76282,8e-05,23.84777]
[1776779000978,48.73,76059.72,0.0,0.76324,8e-05,23.82643]
[1776779006400,48.73,76060.16,0.0,0.76328,8e-05,23.82421]
[1776779011607,48.72,76061.96,0.0,0.76344,8e-05,23.81619]
[1776779011626,48.72,76061.96,0.0,0.76344,8e-05,23.81619]
[1776779011690,48.72,76063.1,0.0,0.76355,8e-05,23.80804]
[1776779012056,48.72,76063.17,0.0,0.76356,8e-05,23.80766]
[1776779013078,48.72,76069.3,0.0,0.76406,8e-05,23.78164]
[1776779014072,48.72,76090.35,0.0,0.76578,8e-05,23.69224]
[1776779015670,48.72,76090.35,0.0,0.76578,8e-05,23.69224]
[1776779015079,48.72,76107.31,0.0,0.76716,8e-05,23.61994]
[1776779016086,48.72,76113.82,0.0,0.76769,8e-05,23.59221]
[1776779017093,48.72,76111.45,0.0,0.76749,8e-05,23.60267]
[1776779018983,48.72,76109.06,0.0,0.7673,8e-05,23.61288]
[1776779021121,48.73,76122.0,0.0,0.76833,8e-05,23.55828]
[1776779022128,48.73,76128.3,0.0,0.76885,8e-05,23.53117]
[1776779023135,48.73,76134.85,0.0,0.76938,8e-05,23.50298]
[1776779025149,48.73,76142.32,0.0,0.76998,8e-05,23.47076]
[1776779026162,48.73,76147.83,0.0,0.77043,8e-05,23.44708]
[1776779030191,48.73,76160.5,0.0,0.77145,8e-05,23.39237]
[1776779031197,48.73,76176.68,0.0,0.77275,8e-05,23.32248]
[1776779031770,48.73,76176.68,0.0,0.77275,8e-05,23.32248]
[1776779032204,48.73,76187.19,0.0,0.77358,8e-05,23.27749]
[1776779033211,48.73,76187.6,0.0,0.77361,8e-05,23.27588]
[1776779033886,48.73,76187.6,0.0,0.77361,8e-05,23.27588]
[1776779034224,48.73,76198.03,0.0,0.77444,8e-05,23.23084]
[1776779035227,48.73,76201.25,0.0,0.7747,8e-05,23.21667]
[1776779040262,48.72,76197.61,0.0,0.77442,8e-05,23.23159]
[1776779043294,48.72,76188.07,0.0,0.77367,8e-05,23.2725]
[1776779044301,48.72,76177.08,0.0,0.77279,8e-05,23.31993]
[1776779045587,48.72,76161.94,0.0,0.77158,8e-05,23.38511]
[1776779046315,48.72,76146.46,0.0,0.77034,8e-05,23.45183]
[1776779047322,48.72,76142.9,0.0,0.77005,8e-05,23.46711]
[1776779050343,48.72,76135.82,0.0,0.76948,8e-05,23.49732]
[1776779052357,48.72,76125.24,0.0,0.76863,8e-05,23.54245]
[1776779055378,48.72,76102.98,0.0,0.76683,8e-05,23.63746]
[1776779056385,48.72,76107.18,0.0,0.76717,8e-05,23.61966]
[1776779057392,48.72,76113.51,0.0,0.76768,8e-05,23.59276]
[1776779059000,48.72,76113.22,0.0,0.76765,8e-05,23.59417]
[1776779059406,48.72,76105.11,0.0,0.76699,8e-05,23.62896]
[1776779061427,48.72,76086.86,0.0,0.7655,8e-05,23.70689]
[1776779061977,48.72,76086.86,0.0,0.7655,8e-05,23.70689]
[1776779062433,48.72,76078.67,0.0,0.76483,8e-05,23.7417]
[1776779065379,48.72,76078.87,0.0,0.76485,8e-05,23.74082]
[1776779067468,48.72,76071.47,0.0,0.76424,8e-05,23.77218]
[1776779070489,48.72,76076.86,0.0,0.76469,8e-05,23.74918]
[1776779071496,48.72,76069.64,0.0,0.76412,8e-05,23.77651]
[1776779074535,48.72,76076.99,0.0,0.76472,8e-05,23.74519]
[1776779075538,48.72,76086.39,0.0,0.76549,8e-05,23.70526]
[1776779078559,48.72,76092.49,0.0,0.76598,8e-05,23.67942]
[1776779080573,48.72,76079.18,0.0,0.7649,8e-05,23.73607]
[1776779083594,48.72,76075.7,0.0,0.76461,8e-05,23.7508]
[1776779084219,48.72,76075.7,0.0,0.76461,8e-05,23.7508]
[1776779085608,48.72,76083.74,0.0,0.76527,8e-05,23.71663]
[1776779085967,48.72,76083.74,0.0,0.76527,8e-05,23.71663]
[1776779087622,48.72,76064.35,0.0,0.76368,8e-05,23.79887]
[1776779088629,48.72,76057.74,0.0,0.76314,8e-05,23.82673]
[1776779090297,48.72,76056.31,0.0,0.76303,8e-05,23.83266]
[1776779090644,48.72,76046.48,0.0,0.76222,8e-05,23.87402]
[1776779091651,48.72,76040.3,0.0,0.76172,8e-05,23.89989]
[1776779094135,48.72,76044.46,0.0,0.76206,8e-05,23.88201]
[1776779099709,48.71,76042.19,0.0,0.7619,8e-05,23.8905]
[1776779100716,48.71,76034.24,0.0,0.76125,8e-05,23.92377]
[1776779103743,48.71,76053.4,0.0,0.76283,8e-05,23.84236]
[1776779104745,48.71,76069.28,0.0,0.76414,8e-05,23.77506]
[1776779105753,48.71,76068.23,0.0,0.76405,8e-05,23.77946]
[1776779107768,48.71,76074.83,0.0,0.7646,8e-05,23.75137]
[1776779108775,48.71,76068.87,0.0,0.76411,8e-05,23.77662]
[1776779109782,48.71,76075.96,0.0,0.76469,8e-05,23.74651]
[1776779112803,48.71,76068.83,0.0,0.76411,8e-05,23.7767]
[1776779113810,48.71,76075.34,0.0,0.76464,8e-05,23.74905]
[1776779115824,48.71,76061.82,0.0,0.76353,8e-05,23.80629]
[1776779116831,48.71,76056.69,0.0,0.76311,8e-05,23.8279]
[1776779120862,48.71,76044.11,0.0,0.76209,8e-05,23.88057]
[1776779122885,48.7,76035.14,0.0,0.76136,8e-05,23.91799]
[1776779123893,48.7,76023.96,0.0,0.76044,8e-05,23.96477]
[1776779124900,48.7,76013.49,0.0,0.75957,8e-05,24.00846]
[1776779125906,48.7,76001.24,0.0,0.75856,8e-05,24.05944]
[1776779126913,48.7,75996.41,0.0,0.75817,8e-05,24.07929]
[1776779127919,48.7,75994.17,0.0,0.75799,8e-05,24.0883]
[1776779128927,48.7,75991.8,0.0,0.7578,8e-05,24.09783]
[1776779129934,48.69,75990.9,0.0,0.75773,8e-05,24.10123]
[1776779130978,48.69,75981.44,0.0,0.75695,8e-05,24.14026]
[1776779131962,48.69,75969.63,0.0,0.75599,8e-05,24.18568]
[1776779132968,48.69,75966.61,0.0,0.75574,8e-05,24.19805]
[1776779134983,48.69,75969.08,0.0,0.75595,8e-05,24.18747]
[1776779136997,48.69,75967.32,0.0,0.75581,8e-05,24.19446]
[1776779138004,48.69,75960.67,0.0,0.75526,8e-05,24.22186]
[1776779139011,48.69,75958.45,0.0,0.75508,8e-05,24.23085]
[1776779140018,48.69,75964.58,0.0,0.75559,8e-05,24.20525]
[1776779141025,48.68,75969.19,0.0,0.75598,8e-05,24.18596]
[1776779142032,48.68,75971.87,0.0,0.75621,8e-05,24.17468]
[1776779143039,48.68,75970.11,0.0,0.75606,8e-05,24.18184]
[1776779144046,48.68,75971.16,0.0,0.75615,8e-05,24.17733]
[1776779146424,48.68,75969.84,0.0,0.75605,8e-05,24.18237]
[1776779147068,48.68,75971.75,0.0,0.75621,8e-05,24.17444]
[1776779148989,48.68,75971.35,0.0,0.75618,8e-05,24.17595]
[1776779149409,48.68,75971.35,0.0,0.75618,8e-05,24.17595]
[1776779149423,48.68,75947.25,0.0,0.75417,8e-05,24.27535]
[1776779150388,48.68,75947.25,0.0,0.75417,8e-05,24.27535]
[1776779150459,48.68,75915.47,0.0,0.7515,8e-05,24.40603]
[1776779151098,48.68,75908.0,0.0,0.75087,8e-05,24.43661]
[1776779153208,48.68,75907.4,0.0,0.75082,8e-05,24.43897]
[1776779153246,48.68,75912.94,0.0,0.75129,8e-05,24.4162]
[1776779159154,48.67,75909.24,0.0,0.75098,8e-05,24.43091]
[1776779162179,48.67,75901.33,0.0,0.75032,8e-05,24.463]
[1776779166207,48.67,75892.38,0.0,0.74957,8e-05,24.49905]
[1776779167214,48.67,75886.43,0.0,0.74907,8e-05,24.52316]
[1776779169228,48.67,75896.96,0.0,0.74997,8e-05,24.4799]
[1776779174264,48.67,75894.13,0.0,0.74974,8e-05,24.49072]
[1776779176278,48.66,75888.4,0.0,0.74926,8e-05,24.51379]
[1776779181313,48.66,75886.14,0.0,0.74909,8e-05,24.52199]
[1776779186349,48.66,75884.99,0.0,0.74901,8e-05,24.5258]
[1776779191383,48.65,75888.54,0.0,0.74934,8e-05,24.50727]
[1776779193396,48.65,75881.8,0.0,0.74878,9e-05,24.53437]
[1776779194234,48.65,75881.8,0.0,0.74878,9e-05,24.53437]
[1776779194243,48.65,75881.8,0.0,0.74878,9e-05,24.53437]
[1776779194302,48.65,75881.8,0.0,0.74878,9e-05,24.53437]
[1776779194443,48.65,75881.8,0.0,0.74878,9e-05,24.53437]
[1776779194541,48.65,75882.01,0.0,0.7488,9e-05,24.53333]
[1776779196101,48.65,75881.56,0.0,0.74876,9e-05,24.53497]
[1776779196191,48.65,75881.56,0.0,0.74876,9e-05,24.53497]
[1776779198432,48.65,75898.77,0.0,0.75023,8e-05,24.46425]
[1776779199439,48.64,75908.16,0.0,0.75103,8e-05,24.42572]
[1776779200446,48.64,75915.83,0.0,0.75168,8e-05,24.39421]
[1776779202460,48.64,75922.47,0.0,0.75225,8e-05,24.36663]
[1776779204473,48.64,75925.83,0.0,0.75254,8e-05,24.35234]
[1776779209509,48.64,75922.31,0.0,0.75226,8e-05,24.36588]
[1776779210519,48.64,75932.25,0.0,0.7531,8e-05,24.32479]
[1776779212729,48.64,75934.42,0.0,0.75329,8e-05,24.31572]
[1776779212796,48.64,75926.38,0.0,0.75261,8e-05,24.34884]
[1776779213551,48.63,75919.77,0.0,0.75205,8e-05,24.37593]
[1776779216310,48.63,75917.48,0.0,0.75186,8e-05,24.38533]
[1776779220649,48.63,75900.27,0.0,0.75041,8e-05,24.45574]
[1776779221656,48.63,75893.39,0.0,0.74983,8e-05,24.48376]
[1776779223670,48.63,75888.78,0.0,0.74944,8e-05,24.50231]
[1776779227698,48.63,75895.84,0.0,0.75005,8e-05,24.47297]
[1776779232732,48.63,75901.19,0.0,0.75051,8e-05,24.45056]
[1776779233740,48.63,75911.94,0.0,0.75142,8e-05,24.40644]
[1776779234747,48.63,75922.96,0.0,0.75236,8e-05,24.36113]
[1776779235754,48.63,75933.59,0.0,0.75325,8e-05,24.31737]
[1776779236762,48.63,75943.08,0.0,0.75405,8e-05,24.27793]
[1776779237768,48.62,75957.12,0.0,0.75524,8e-05,24.21958]
[1776779238775,48.62,75964.1,0.0,0.75583,8e-05,24.19045]
[1776779239782,48.62,75956.98,0.0,0.75523,8e-05,24.21987]
[1776779241796,48.62,75962.57,0.0,0.75571,8e-05,24.19636]
[1776779244817,48.62,75957.05,0.0,0.75525,8e-05,24.21886]
[1776779247839,48.62,75965.21,0.0,0.75594,8e-05,24.18452]
[1776779249854,48.62,75957.18,0.0,0.75528,8e-05,24.21759]
[1776779253932,48.61,75957.39,0.0,0.75532,8e-05,24.21302]
[1776779254051,48.61,75956.94,0.0,0.75529,8e-05,24.21473]
[1776779254207,48.61,75956.94,0.0,0.75529,8e-05,24.21473]
[1776779254314,48.61,75956.94,0.0,0.75529,8e-05,24.21473]
[1776779254446,48.61,75956.94,0.0,0.75529,8e-05,24.21473]
[1776779254889,48.61,75961.58,0.0,0.75568,8e-05,24.19532]
[1776779257933,48.61,75965.58,0.0,0.75602,8e-05,24.17845]
[1776779257985,48.61,75966.01,0.0,0.75606,8e-05,24.17655]
[1776779258203,48.61,75966.01,0.0,0.75606,8e-05,24.17655]
[1776779259935,48.61,75973.64,0.0,0.7567,8e-05,24.14458]
[1776779262956,48.61,75976.89,0.0,0.75697,8e-05,24.13083]
[1776779263964,48.61,75969.62,0.0,0.75637,8e-05,24.16105]
[1776779265979,48.61,75965.23,0.0,0.756,8e-05,24.1791]
[1776779267088,48.61,75965.23,0.0,0.756,8e-05,24.1791]
[1776779267197,48.61,75965.23,0.0,0.756,8e-05,24.1791]
[1776779267297,48.61,75965.23,0.0,0.756,8e-05,24.1791]
[1776779267469,48.61,75965.23,0.0,0.756,8e-05,24.1791]
[1776779267691,48.61,75965.23,0.0,0.756,8e-05,24.1791]
[1776779267724,48.61,75968.1,0.0,0.75625,8e-05,24.16695]
[1776779269000,48.61,75976.39,0.0,0.75694,8e-05,24.13236]
[1776779271324,48.61,75979.99,0.0,0.75724,8e-05,24.11728]
[1776779271368,48.61,75979.99,0.0,0.75724,8e-05,24.11728]
[1776779271439,48.61,75979.99,0.0,0.75724,8e-05,24.11728]
[1776779272910,48.61,75981.12,0.0,0.75734,8e-05,24.11248]
[1776779272951,48.61,75981.12,0.0,0.75734,8e-05,24.11248]
[1776779272970,48.61,75980.6,0.0,0.7573,8e-05,24.11465]
[1776779273792,48.61,75980.6,0.0,0.7573,8e-05,24.11465]
[1776779273941,48.61,75980.6,0.0,0.7573,8e-05,24.11465]
[1776779273893,48.61,75981.13,0.0,0.75734,8e-05,24.11235]
[1776779276049,48.61,75970.36,0.0,0.75644,8e-05,24.15712]
[1776779277056,48.61,75963.29,0.0,0.75585,8e-05,24.18643]
[1776779278848,48.61,75963.29,0.0,0.75585,8e-05,24.18643]
[1776779278884,48.61,75963.29,0.0,0.75585,8e-05,24.18643]
[1776779278943,48.61,75963.29,0.0,0.75585,8e-05,24.18643]
[1776779278945,48.6,75962.63,0.0,0.7558,8e-05,24.1889]
[1776779279141,48.6,75962.63,0.0,0.7558,8e-05,24.1889]
[1776779279193,48.6,75962.63,0.0,0.7558,8e-05,24.1889]
[1776779279227,48.6,75962.63,0.0,0.7558,8e-05,24.1889]
[1776779280908,48.6,75962.16,0.0,0.75576,8e-05,24.19086]
[1776779280944,48.6,75962.16,0.0,0.75576,8e-05,24.19086]
[1776779281084,48.6,75967.49,0.0,0.75622,8e-05,24.16843]
[1776779284105,48.6,75959.78,0.0,0.75558,8e-05,24.20014]
[1776779286119,48.6,75951.8,0.0,0.75491,8e-05,24.23294]
[1776779287965,48.6,75951.8,0.0,0.75491,8e-05,24.23294]
[1776779288009,48.6,75953.54,0.0,0.75506,8e-05,24.22555]
[1776779288201,48.6,75953.54,0.0,0.75506,8e-05,24.22555]
[1776779288293,48.6,75953.34,0.0,0.75505,8e-05,24.2262]
[1776779289140,48.6,75943.31,0.0,0.75421,8e-05,24.26757]
[1776779291154,48.6,75951.02,0.0,0.75487,8e-05,24.23522]
[1776779293168,48.59,75934.62,0.0,0.75349,8e-05,24.30268]
[1776779294175,48.59,75930.23,0.0,0.75312,8e-05,24.32088]
[1776779296206,48.59,75930.15,0.0,0.75311,8e-05,24.32126]
[1776779296359,48.59,75930.15,0.0,0.75311,8e-05,24.32126]
[1776779296442,48.59,75930.15,0.0,0.75311,8e-05,24.32126]
[1776779296687,48.59,75930.15,0.0,0.75311,8e-05,24.32126]
[1776779296757,48.59,75930.15,0.0,0.75311,8e-05,24.32126]
[1776779296940,48.59,75930.15,0.0,0.75311,8e-05,24.32126]
[1776779296978,48.6,75930.46,0.0,0.75314,8e-05,24.3201]
[1776779300217,48.6,75924.39,0.0,0.75262,8e-05,24.34527]
[1776779301224,48.6,75919.04,0.0,0.75217,8e-05,24.36732]
[1776779302231,48.6,75911.83,0.0,0.75156,8e-05,24.39696]
[1776779304245,48.6,75918.5,0.0,0.75213,8e-05,24.36949]
[1776779305252,48.6,75925.41,0.0,0.75271,8e-05,24.34104]
[1776779308273,48.6,75931.35,0.0,0.75321,8e-05,24.31667]
[1776779310849,48.6,75931.91,0.0,0.75326,8e-05,24.31422]
[1776779310923,48.6,75931.91,0.0,0.75326,8e-05,24.31422]
[1776779310944,48.6,75931.91,0.0,0.75326,8e-05,24.31422]
[1776779310905,48.59,75933.99,0.0,0.75344,8e-05,24.30536]
[1776779311294,48.59,75933.73,0.0,0.75344,8e-05,24.30321]
[1776779312566,48.59,75933.73,0.0,0.75344,8e-05,24.30321]
[1776779312622,48.59,75933.73,0.0,0.75344,8e-05,24.30321]
[1776779312692,48.59,75933.73,0.0,0.75344,8e-05,24.30321]
[1776779316984,48.59,75931.69,0.0,0.75327,8e-05,24.31115]
[1776779317017,48.59,75932.82,0.0,0.75337,8e-05,24.30636]
[1776779317198,48.59,75932.82,0.0,0.75337,8e-05,24.30636]
[1776779317551,48.59,75932.82,0.0,0.75337,8e-05,24.30636]
[1776779317634,48.59,75932.82,0.0,0.75337,8e-05,24.30636]
[1776779317702,48.59,75932.82,0.0,0.75337,8e-05,24.30636]
[1776779317704,48.59,75932.31,0.0,0.75334,8e-05,24.308]
[1776779319350,48.59,75947.05,0.0,0.75458,8e-05,24.24682]
[1776779321590,48.59,75949.62,0.0,0.7548,8e-05,24.23595]
[1776779321601,48.59,75949.62,0.0,0.7548,8e-05,24.23595]
[1776779321695,48.59,75949.62,0.0,0.7548,8e-05,24.23595]
[1776779321749,48.59,75951.0,0.0,0.75492,8e-05,24.22992]
[1776779323378,48.59,75942.19,0.0,0.75418,8e-05,24.26628]
[1776779324386,48.59,75936.25,0.0,0.75368,8e-05,24.29102]
[1776779325239,48.59,75936.25,0.0,0.75368,8e-05,24.29102]
[1776779325291,48.59,75936.25,0.0,0.75368,8e-05,24.29102]
[1776779325444,48.59,75936.25,0.0,0.75368,8e-05,24.29102]
[1776779325539,48.59,75935.65,0.0,0.75363,8e-05,24.29372]
[1776779328793,48.59,75932.45,0.0,0.75336,8e-05,24.30669]
[1776779328842,48.59,75910.97,0.0,0.75155,8e-05,24.39498]
[1776779329421,48.59,75901.9,0.0,0.75078,8e-05,24.43219]
[1776779330429,48.59,75902.22,0.0,0.75081,8e-05,24.43086]
[1776779331855,48.59,75902.22,0.0,0.75081,8e-05,24.43086]
[1776779331888,48.58,75903.36,0.0,0.75091,8e-05,24.42606]
[1776779333451,48.58,75894.51,0.0,0.75016,8e-05,24.46225]
[1776779335999,48.58,75899.32,0.0,0.75057,8e-05,24.44248]
[1776779336051,48.58,75900.88,0.0,0.7507,8e-05,24.43592]
[1776779336199,48.58,75900.88,0.0,0.7507,8e-05,24.43592]
[1776779337213,48.58,75901.08,0.0,0.75072,8e-05,24.43503]
[1776779337413,48.58,75901.08,0.0,0.75072,8e-05,24.43503]
[1776779337438,48.58,75901.08,0.0,0.75072,8e-05,24.43503]
[1776779337478,48.58,75907.98,0.0,0.75131,8e-05,24.40667]
[1776779341507,48.58,75898.55,0.0,0.75051,8e-05,24.44526]
[1776779342514,48.58,75891.37,0.0,0.7499,8e-05,24.47455]
[1776779344789,48.58,75888.78,0.0,0.74969,9e-05,24.48502]
[1776779344914,48.58,75888.78,0.0,0.74969,9e-05,24.48502]
[1776779345015,48.58,75889.11,0.0,0.74972,9e-05,24.48355]
[1776779345140,48.58,75889.11,0.0,0.74972,9e-05,24.48355]
[1776779345220,48.58,75889.11,0.0,0.74972,9e-05,24.48355]
[1776779345297,48.58,75889.11,0.0,0.74972,9e-05,24.48355]
[1776779345447,48.58,75889.11,0.0,0.74972,9e-05,24.48355]
[1776779345535,48.58,75889.47,0.0,0.74975,8e-05,24.48196]
[1776779350301,48.58,75894.2,0.0,0.75016,8e-05,24.46216]
[1776779350349,48.58,75894.2,0.0,0.75016,8e-05,24.46216]
[1776779350441,48.58,75894.2,0.0,0.75016,8e-05,24.46216]
[1776779350699,48.58,75894.2,0.0,0.75016,8e-05,24.46216]
[1776779350754,48.58,75894.2,0.0,0.75016,8e-05,24.46216]
[1776779350939,48.58,75894.2,0.0,0.75016,8e-05,24.46216]
[1776779350998,48.58,75895.28,0.0,0.75025,8e-05,24.45764]
[1776779351577,48.58,75902.2,0.0,0.75084,8e-05,24.4292]
[1776779352585,48.58,75889.47,0.0,0.74976,9e-05,24.48125]
[1776779353591,48.58,75883.64,0.0,0.74927,9e-05,24.50494]
[1776779354635,48.58,75883.64,0.0,0.74927,9e-05,24.50494]
[1776779354737,48.58,75883.64,0.0,0.74927,9e-05,24.50494]
[1776779354834,48.58,75881.38,0.0,0.74908,9e-05,24.51401]
[1776779355825,48.58,75881.38,0.0,0.74908,9e-05,24.51401]
[1776779355831,48.57,75878.81,0.0,0.74886,9e-05,24.52433]
[1776779356649,48.57,75878.81,0.0,0.74886,9e-05,24.52433]
[1776779356685,48.57,75878.81,0.0,0.74886,9e-05,24.52433]
[1776779356948,48.57,75878.81,0.0,0.74886,9e-05,24.52433]
[1776779361650,48.57,75884.24,0.0,0.74935,9e-05,24.50116]
[1776779363020,48.57,75884.24,0.0,0.74935,9e-05,24.50116]
[1776779363039,48.57,75882.57,0.0,0.74921,9e-05,24.50782]
[1776779363192,48.57,75882.57,0.0,0.74921,9e-05,24.50782]
[1776779363664,48.57,75881.81,0.0,0.74914,9e-05,24.51077]
[1776779365753,48.57,75881.78,0.0,0.74914,9e-05,24.51074]
[1776779365834,48.57,75881.78,0.0,0.74914,9e-05,24.51074]
[1776779365943,48.57,75881.78,0.0,0.74914,9e-05,24.51074]
[1776779367352,48.57,75881.78,0.0,0.74915,9e-05,24.51041]
[1776779369690,48.56,75882.23,0.0,0.7492,9e-05,24.50826]
[1776779369706,48.56,75882.3,0.0,0.7492,9e-05,24.50782]
[1776779373625,48.56,75880.38,0.0,0.74907,9e-05,24.51197]
[1776779373676,48.56,75880.38,0.0,0.74907,9e-05,24.51197]
[1776779373697,48.56,75880.38,0.0,0.74907,9e-05,24.51197]
[1776779373841,48.56,75880.38,0.0,0.74907,9e-05,24.51197]
[1776779373893,48.56,75880.38,0.0,0.74907,9e-05,24.51197]
[1776779373942,48.56,75880.38,0.0,0.74907,9e-05,24.51197]
[1776779373987,48.56,75880.95,0.0,0.74912,9e-05,24.50949]
[1776779379776,48.56,75880.25,0.0,0.74908,9e-05,24.51139]
[1776779382834,48.55,75884.2,0.0,0.74942,9e-05,24.49496]
[1776779382942,48.55,75884.2,0.0,0.74942,9e-05,24.49496]
[1776779382988,48.55,75885.09,0.0,0.7495,9e-05,24.49118]
[1776779383262,48.55,75885.09,0.0,0.7495,9e-05,24.49118]
[1776779383485,48.55,75885.09,0.0,0.7495,9e-05,24.49118]
[1776779383531,48.55,75885.09,0.0,0.7495,9e-05,24.49118]
[1776779383709,48.55,75885.09,0.0,0.7495,9e-05,24.49118]
[1776779384811,48.55,75890.2,0.0,0.74994,9e-05,24.47002]
[1776779385818,48.55,75895.24,0.0,0.75037,8e-05,24.44927]
[1776779386157,48.55,75895.24,0.0,0.75037,8e-05,24.44927]
[1776779386192,48.55,75895.24,0.0,0.75037,8e-05,24.44927]
[1776779386399,48.55,75895.24,0.0,0.75037,8e-05,24.44927]
[1776779386825,48.55,75894.93,0.0,0.75035,8e-05,24.45045]
[1776779388411,48.55,75891.59,0.0,0.75006,8e-05,24.46403]
[1776779388440,48.55,75891.59,0.0,0.75006,8e-05,24.46403]
[1776779388463,48.55,75891.59,0.0,0.75006,8e-05,24.46403]
[1776779389337,48.55,75889.05,0.0,0.74985,9e-05,24.47432]
[1776779389446,48.55,75889.05,0.0,0.74985,9e-05,24.47432]
[1776779390724,48.55,75889.83,0.0,0.74992,9e-05,24.471]
[1776779395888,48.55,75895.8,0.0,0.75044,8e-05,24.44596]
[1776779396386,48.55,75895.8,0.0,0.75044,8e-05,24.44596]
[1776779396438,48.55,75895.8,0.0,0.75044,8e-05,24.44596]
[1776779396442,48.55,75895.8,0.0,0.75044,8e-05,24.44596]
[1776779399916,48.55,75903.12,0.0,0.75106,8e-05,24.41559]
[1776779400929,48.55,75897.06,0.0,0.75055,8e-05,24.44039]
[1776779401643,48.55,75897.06,0.0,0.75055,8e-05,24.44039]
[1776779401699,48.55,75897.06,0.0,0.75055,8e-05,24.44039]
[1776779402011,48.55,75897.06,0.0,0.75055,8e-05,24.44039]
[1776779401936,48.55,75889.23,0.0,0.74989,9e-05,24.47237]
[1776779403950,48.54,75885.66,0.0,0.74959,9e-05,24.48671]
[1776779404933,48.54,75885.66,0.0,0.74959,9e-05,24.48671]
[1776779405042,48.54,75885.66,0.0,0.74959,9e-05,24.48671]
[1776779405194,48.54,75889.86,0.0,0.74995,9e-05,24.46939]
[1776779409747,48.54,75892.09,0.0,0.75015,8e-05,24.45984]
[1776779409807,48.54,75892.09,0.0,0.75015,8e-05,24.45984]
[1776779409938,48.54,75892.09,0.0,0.75015,8e-05,24.45984]
[1776779409992,48.54,75887.76,0.0,0.74978,9e-05,24.47745]
[1776779410998,48.54,75894.48,0.0,0.75035,8e-05,24.44982]
[1776779412011,48.54,75899.17,0.0,0.75075,8e-05,24.43049]
[1776779416040,48.54,75888.28,0.0,0.74984,9e-05,24.47477]
[1776779417047,48.54,75884.15,0.0,0.74949,9e-05,24.49153]
[1776779418054,48.54,75883.27,0.0,0.74941,9e-05,24.49498]
[1776779419061,48.54,75880.13,0.0,0.74915,9e-05,24.50767]
[1776779420068,48.54,75881.38,0.0,0.74926,9e-05,24.5024]
[1776779421075,48.53,75880.19,0.0,0.74916,9e-05,24.50711]
[1776779422082,48.53,75882.18,0.0,0.74933,9e-05,24.49882]
[1776779424096,48.53,75883.03,0.0,0.74941,9e-05,24.49505]
[1776779425105,48.53,75886.0,0.0,0.74967,9e-05,24.48277]
[1776779426111,48.53,75888.05,0.0,0.74984,9e-05,24.47425]
[1776779427118,48.53,75884.85,0.0,0.74957,9e-05,24.48722]
[1776779429132,48.53,75885.38,0.0,0.74962,9e-05,24.48479]
[1776779430140,48.53,75885.81,0.0,0.74966,9e-05,24.4829]
[1776779431146,48.53,75885.23,0.0,0.74964,9e-05,24.48194]
[1776779434167,48.53,75883.89,0.0,0.74953,9e-05,24.48703]
[1776779435391,48.53,75878.01,0.0,0.74903,9e-05,24.51093]
[1776779436192,48.53,75870.75,0.0,0.74841,9e-05,24.54038]
[1776779437442,48.52,75856.17,0.0,0.74717,9e-05,24.59951]
[1776779438205,48.52,75839.79,0.0,0.74577,9e-05,24.66577]
[1776779439211,48.52,75835.08,0.0,0.74537,9e-05,24.68462]
[1776779440219,48.52,75833.11,0.0,0.7452,9e-05,24.69237]
[1776779443240,48.52,75831.6,0.0,0.74509,9e-05,24.69783]
[1776779444248,48.52,75833.27,0.0,0.74523,9e-05,24.69087]
[1776779445255,48.52,75834.64,0.0,0.74535,9e-05,24.68513]
[1776779446263,48.52,75833.01,0.0,0.74522,9e-05,24.69151]
[1776779448285,48.51,75835.38,0.0,0.74543,9e-05,24.68153]
[1776779449885,48.51,75838.38,0.0,0.7457,9e-05,24.66902]
[1776779450299,48.51,75848.12,0.0,0.74653,9e-05,24.62958]
[1776779451306,48.51,75855.05,0.0,0.74713,9e-05,24.60118]
[1776779452314,48.51,75861.63,0.0,0.7477,9e-05,24.57417]
[1776779453321,48.51,75867.04,0.0,0.74817,9e-05,24.55193]
[1776779454328,48.51,75871.85,0.0,0.74858,9e-05,24.53212]
[1776779455335,48.51,75875.36,0.0,0.74888,9e-05,24.51762]
[1776779456522,48.51,75876.14,0.0,0.74895,9e-05,24.51428]
[1776779458081,48.5,75873.95,0.0,0.74877,9e-05,24.52291]
[1776779460370,48.5,75873.23,0.0,0.74872,9e-05,24.52553]
[1776779461377,48.5,75872.44,0.0,0.74865,9e-05,24.52859]
[1776779462384,48.5,75862.19,0.0,0.74778,9e-05,24.5702]
[1776779466412,48.5,75869.83,0.0,0.74845,9e-05,24.53825]
[1776779467419,48.5,75872.86,0.0,0.74871,9e-05,24.52572]
[1776779468426,48.5,75876.39,0.0,0.74902,9e-05,24.51115]
[1776779470440,48.49,75875.33,0.0,0.74893,9e-05,24.5152]
[1776779471447,48.49,75871.71,0.0,0.74862,9e-05,24.52984]
[1776779472455,48.49,75870.29,0.0,0.74851,9e-05,24.53547]
[1776779474469,48.49,75872.19,0.0,0.74867,9e-05,24.52739]
[1776779476041,48.49,75874.46,0.0,0.74888,9e-05,24.51779]
[1776779476483,48.49,75875.39,0.0,0.74895,9e-05,24.51399]
[1776779477490,48.49,75873.45,0.0,0.74879,9e-05,24.52177]
[1776779478497,48.49,75860.91,0.0,0.74772,9e-05,24.57275]
[1776779479504,48.49,75852.91,0.0,0.74704,9e-05,24.60513]
[1776779480510,48.49,75854.16,0.0,0.74715,9e-05,24.59984]
[1776779481518,48.49,75865.03,0.0,0.74809,9e-05,24.55536]
[1776779482524,48.48,75866.92,0.0,0.74825,9e-05,24.54742]
[1776779483532,48.48,75865.96,0.0,0.74817,9e-05,24.55115]
[1776779484539,48.48,75862.96,0.0,0.74792,9e-05,24.56319]
[1776779485546,48.48,75853.66,0.0,0.74713,9e-05,24.60085]
[1776779486554,48.48,75845.34,0.0,0.74642,9e-05,24.63443]
[1776779487560,48.48,75833.99,0.0,0.74545,9e-05,24.68016]
[1776779488567,48.48,75831.62,0.0,0.74525,9e-05,24.68952]
[1776779489574,48.48,75830.55,0.0,0.74516,9e-05,24.69357]
[1776779490581,48.48,75828.38,0.0,0.74498,9e-05,24.70205]
[1776779491513,48.48,75828.38,0.0,0.74498,9e-05,24.70205]
[1776779491565,48.48,75828.38,0.0,0.74498,9e-05,24.70205]
[1776779491699,48.48,75828.38,0.0,0.74498,9e-05,24.70205]
[1776779491708,48.47,75829.28,0.0,0.74509,9e-05,24.69463]
[1776779493602,48.47,75839.17,0.0,0.74594,9e-05,24.65433]
[1776779494609,48.47,75846.12,0.0,0.74655,9e-05,24.62582]
[1776779495616,48.47,75848.66,0.0,0.74677,9e-05,24.61521]
[1776779496623,48.47,75849.95,0.0,0.74689,9e-05,24.60971]
[1776779497630,48.47,75852.81,0.0,0.74714,9e-05,24.59783]
[1776779499644,48.46,75851.81,0.0,0.74706,9e-05,24.60142]
[1776779500652,48.46,75846.89,0.0,0.74665,9e-05,24.62095]
[1776779501659,48.46,75841.13,0.0,0.74616,9e-05,24.64407]
[1776779502666,48.46,75831.66,0.0,0.74534,9e-05,24.68241]
[1776779503673,48.46,75822.46,0.0,0.74456,9e-05,24.71917]
[1776779506694,48.45,75820.95,0.0,0.74445,9e-05,24.72447]
[1776779508711,48.45,75822.31,0.0,0.74457,9e-05,24.71844]
[1776779510721,48.45,75824.97,0.0,0.74481,9e-05,24.70718]
[1776779512736,48.45,75829.93,0.0,0.74525,9e-05,24.68654]
[1776779513743,48.44,75836.22,0.0,0.7458,9e-05,24.66076]
[1776779514749,48.44,75839.54,0.0,0.74609,9e-05,24.64701]
[1776779519788,48.44,75840.76,0.0,0.74622,9e-05,24.64064]
[1776779520795,48.44,75836.76,0.0,0.74589,9e-05,24.65658]
[1776779521802,48.43,75831.92,0.0,0.74547,9e-05,24.67588]
[1776779523816,48.43,75836.52,0.0,0.74588,9e-05,24.65674]
[1776779524825,48.43,75827.7,0.0,0.74513,9e-05,24.69222]
[1776779525832,48.43,75822.43,0.0,0.74468,9e-05,24.71324]
[1776779528853,48.42,75819.34,0.0,0.74443,9e-05,24.72484]
[1776779531874,48.42,75827.23,0.0,0.74513,9e-05,24.69198]
[1776779532881,48.42,75848.67,0.0,0.74698,9e-05,24.60467]
[1776779533888,48.42,75855.02,0.0,0.74753,9e-05,24.57858]
[1776779534895,48.42,75858.28,0.0,0.74781,9e-05,24.56508]
[1776779535902,48.42,75859.76,0.0,0.74794,9e-05,24.55885]
[1776779537915,48.41,75861.04,0.0,0.74806,9e-05,24.55326]
[1776779540937,48.41,75849.5,0.0,0.74708,9e-05,24.59976]
[1776779541944,48.41,75834.84,0.0,0.74582,9e-05,24.65909]
[1776779542951,48.41,75823.12,0.0,0.74482,9e-05,24.70625]
[1776779543958,48.41,75818.68,0.0,0.74444,9e-05,24.72405]
[1776779544965,48.41,75817.24,0.0,0.74432,9e-05,24.72983]
[1776779549999,48.41,75818.85,0.0,0.74446,9e-05,24.72308]
[1776779551007,48.41,75823.53,0.0,0.74488,9e-05,24.70082]
[1776779552014,48.41,75820.4,0.0,0.74461,9e-05,24.71345]
[1776779557049,48.4,75819.47,0.0,0.74454,9e-05,24.71703]
[1776779559062,48.4,75815.72,0.0,0.74422,9e-05,24.73199]
[1776779560070,48.4,75820.41,0.0,0.74463,9e-05,24.71289]
[1776779562086,48.4,75823.04,0.0,0.74486,9e-05,24.70197]
[1776779566114,48.39,75826.5,0.0,0.74518,9e-05,24.68662]
[1776779567121,48.39,75839.53,0.0,0.74631,9e-05,24.63346]
[1776779568129,48.39,75866.46,0.0,0.74863,9e-05,24.52343]
[1776779569135,48.39,75880.8,0.0,0.74986,9e-05,24.46452]
[1776779570155,48.39,75892.96,0.0,0.75089,9e-05,24.41445]
[1776779571161,48.39,75902.96,0.0,0.75175,8e-05,24.3732]
[1776779573176,48.39,75900.55,0.0,0.75154,9e-05,24.38294]
[1776779577204,48.39,75895.06,0.0,0.75108,9e-05,24.40563]
[1776779582239,48.39,75892.35,0.0,0.75085,9e-05,24.41672]
[1776779583248,48.39,75888.78,0.0,0.75054,9e-05,24.43139]
[1776779584255,48.39,75879.6,0.0,0.74976,9e-05,24.46907]
[1776779585262,48.39,75871.95,0.0,0.74911,9e-05,24.50036]
[1776779586271,48.39,75871.07,0.0,0.74904,9e-05,24.50384]
[1776779587278,48.39,75875.52,0.0,0.74942,9e-05,24.48549]
[1776779588290,48.39,75874.14,0.0,0.7493,9e-05,24.49104]
[1776779589298,48.39,75874.72,0.0,0.74935,9e-05,24.48856]
[1776779590304,48.39,75877.66,0.0,0.74961,9e-05,24.4764]
[1776779591311,48.39,75885.26,0.0,0.75026,9e-05,24.4451]
[1776779592318,48.39,75888.87,0.0,0.75057,9e-05,24.43019]
[1776779593325,48.39,75891.22,0.0,0.75077,9e-05,24.42048]
[1776779596565,48.39,75891.36,0.0,0.75078,9e-05,24.41985]
[1776779596702,48.39,75891.36,0.0,0.75078,9e-05,24.41985]
[1776779596748,48.39,75895.71,0.0,0.75115,9e-05,24.4019]
[1776779598365,48.39,75905.72,0.0,0.752,8e-05,24.3606]
[1776779600106,48.39,75905.72,0.0,0.752,8e-05,24.3606]
[1776779604408,48.39,75925.69,0.0,0.7537,8e-05,24.27793]
[1776779605415,48.39,75931.13,0.0,0.75416,8e-05,24.25527]
[1776779610450,48.38,75930.04,0.0,0.75407,8e-05,24.25962]
[1776779615485,48.38,75930.36,0.0,0.75412,8e-05,24.25486]
[1776779617500,48.38,75923.85,0.0,0.75357,8e-05,24.28181]
[1776779618507,48.38,75905.44,0.0,0.752,8e-05,24.35818]
[1776779619514,48.38,75899.0,0.0,0.75146,9e-05,24.38481]
[1776779624549,48.38,75903.55,0.0,0.75184,8e-05,24.36611]
[1776779626572,48.38,75904.33,0.0,0.75191,8e-05,24.36292]
[1776779626624,48.38,75904.33,0.0,0.75191,8e-05,24.36292]
[1776779626691,48.38,75904.33,0.0,0.75191,8e-05,24.36292]
[1776779627333,48.38,75904.33,0.0,0.75191,8e-05,24.36292]
[1776779627347,48.38,75904.33,0.0,0.75191,8e-05,24.36292]
[1776779627351,48.38,75904.15,0.0,0.75189,8e-05,24.36375]
[1776779627436,48.38,75904.15,0.0,0.75189,8e-05,24.36375]
[1776779631599,48.39,75923.76,0.0,0.75355,8e-05,24.28277]
[1776779632605,48.38,75928.52,0.0,0.75396,8e-05,24.26281]
[1776779635629,48.38,75919.58,0.0,0.75321,8e-05,24.29935]
[1776779636633,48.38,75894.45,0.0,0.75107,9e-05,24.40334]
[1776779637640,48.38,75883.58,0.0,0.75015,9e-05,24.44807]
[1776779639654,48.38,75870.38,0.0,0.74902,9e-05,24.50213]
[1776779641668,48.38,75867.5,0.0,0.74878,9e-05,24.51374]
[1776779642675,48.38,75861.49,0.0,0.74827,9e-05,24.5382]
[1776779643681,48.38,75844.36,0.0,0.7468,9e-05,24.60793]
[1776779644689,48.38,75838.13,0.0,0.74627,9e-05,24.63311]
[1776779645696,48.38,75834.45,0.0,0.74595,9e-05,24.64783]
[1776779647718,48.38,75827.93,0.0,0.7454,9e-05,24.67375]
[1776779649732,48.37,75821.74,0.0,0.74488,9e-05,24.69837]
[1776779651746,48.37,75813.26,0.0,0.74415,9e-05,24.7323]
[1776779652753,48.37,75806.69,0.0,0.74358,9e-05,24.75862]
[1776779654767,48.37,75803.37,0.0,0.7433,9e-05,24.77188]
[1776779659802,48.37,75802.72,0.0,0.74325,9e-05,24.77404]
[1776779664837,48.37,75800.31,0.0,0.74305,9e-05,24.78329]
[1776779669872,48.36,75799.31,0.0,0.74298,9e-05,24.78671]
[1776779670780,48.36,75799.31,0.0,0.74298,9e-05,24.78671]
[1776779670826,48.36,75799.31,0.0,0.74298,9e-05,24.78671]
[1776779670939,48.36,75799.31,0.0,0.74298,9e-05,24.78671]
[1776779672218,48.36,75799.31,0.0,0.743,9e-05,24.7834]
[1776779672270,48.36,75799.31,0.0,0.743,9e-05,24.7834]
[1776779672370,48.36,75799.23,0.0,0.74299,9e-05,24.78362]
[1776779672436,48.36,75799.23,0.0,0.74299,9e-05,24.78362]
[1776779678336,48.36,75795.29,0.0,0.74266,9e-05,24.7989]
[1776779678343,48.36,75795.29,0.0,0.74266,9e-05,24.7989]
[1776779678438,48.36,75795.95,0.0,0.74272,9e-05,24.79613]
[1776779680090,48.36,75796.39,0.0,0.74276,9e-05,24.79424]
[1776779680197,48.36,75796.39,0.0,0.74276,9e-05,24.79424]
[1776779680295,48.36,75799.82,0.0,0.74307,9e-05,24.78015]
[1776779680413,48.36,75799.82,0.0,0.74307,9e-05,24.78015]
[1776779680473,48.36,75799.82,0.0,0.74307,9e-05,24.78015]
[1776779680702,48.36,75799.82,0.0,0.74307,9e-05,24.78015]
[1776779680949,48.36,75802.51,0.0,0.7433,9e-05,24.76922]
[1776779683971,48.35,75808.41,0.0,0.74382,9e-05,24.74501]
[1776779685712,48.35,75809.99,0.0,0.74396,9e-05,24.7384]
[1776779685755,48.35,75809.99,0.0,0.74396,9e-05,24.7384]
[1776779685938,48.35,75809.99,0.0,0.74396,9e-05,24.7384]
[1776779686975,48.35,75812.14,0.0,0.74415,9e-05,24.72949]
[1776779687027,48.35,75812.14,0.0,0.74415,9e-05,24.72949]
[1776779687191,48.35,75812.14,0.0,0.74415,9e-05,24.72949]
[1776779687293,48.35,75813.56,0.0,0.74428,9e-05,24.72353]
[1776779689005,48.35,75807.94,0.0,0.7438,9e-05,24.74581]
[1776779690922,48.35,75804.81,0.0,0.74354,9e-05,24.7582]
[1776779690937,48.35,75804.81,0.0,0.74354,9e-05,24.7582]
[1776779690972,48.35,75804.81,0.0,0.74354,9e-05,24.7582]
[1776779691123,48.35,75804.81,0.0,0.74354,9e-05,24.7582]
[1776779691190,48.35,75804.81,0.0,0.74354,9e-05,24.7582]
[1776779693033,48.33,75810.99,0.0,0.74416,9e-05,24.72893]
[1776779694403,48.33,75810.99,0.0,0.74416,9e-05,24.72893]
[1776779694440,48.32,75815.68,0.0,0.74457,9e-05,24.70962]
[1776779694444,48.32,75815.68,0.0,0.74457,9e-05,24.70962]
[1776779694689,48.32,75815.68,0.0,0.74457,9e-05,24.70962]
[1776779695047,48.32,75822.18,0.0,0.74514,9e-05,24.68296]
[1776779695766,48.32,75822.18,0.0,0.74514,9e-05,24.68296]
[1776779695813,48.32,75822.18,0.0,0.74514,9e-05,24.68296]
[1776779695939,48.32,75822.18,0.0,0.74514,9e-05,24.68296]
[1776779699300,48.32,75826.36,0.0,0.74552,9e-05,24.66514]
[1776779699352,48.32,75833.99,0.0,0.74618,9e-05,24.63386]
[1776779701089,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779701543,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779701593,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779701704,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779702063,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779702091,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779702219,48.32,75840.32,0.0,0.74673,9e-05,24.60763]
[1776779702268,48.31,75841.14,0.0,0.74681,9e-05,24.60407]
[1776779705118,48.31,75856.04,0.0,0.7481,9e-05,24.54261]
[1776779706125,48.31,75870.55,0.0,0.74935,9e-05,24.48299]
[1776779707132,48.31,75874.88,0.0,0.74972,9e-05,24.46512]
[1776779709146,48.31,75884.28,0.0,0.75053,9e-05,24.42635]
[1776779714180,48.31,75885.44,0.0,0.75063,9e-05,24.42131]
[1776779719249,48.31,75886.0,0.0,0.75068,9e-05,24.41897]
[1776779719296,48.31,75886.0,0.0,0.75068,9e-05,24.41897]
[1776779719440,48.31,75886.0,0.0,0.75068,9e-05,24.41897]
[1776779720858,48.31,75890.86,0.0,0.75109,9e-05,24.39893]
[1776779720912,48.31,75890.86,0.0,0.75109,9e-05,24.39893]
[1776779720942,48.31,75890.86,0.0,0.75109,9e-05,24.39893]
[1776779721230,48.31,75895.59,0.0,0.7515,9e-05,24.37942]
[1776779726265,48.31,75896.07,0.0,0.75153,9e-05,24.37763]
[1776779727474,48.31,75897.6,0.0,0.75166,9e-05,24.37135]
[1776779727495,48.31,75897.6,0.0,0.75166,9e-05,24.37135]
[1776779727691,48.31,75897.6,0.0,0.75166,9e-05,24.37135]
[1776779728304,48.31,75904.12,0.0,0.75222,9e-05,24.34409]
[1776779729293,48.31,75910.77,0.0,0.75279,8e-05,24.31627]
[1776779733078,48.3,75913.58,0.0,0.75306,8e-05,24.30074]
[1776779733130,48.3,75913.58,0.0,0.75306,8e-05,24.30074]
[1776779733198,48.3,75913.58,0.0,0.75306,8e-05,24.30074]
[1776779737877,48.3,75908.72,0.0,0.75267,8e-05,24.31986]
[1776779737930,48.3,75908.72,0.0,0.75267,8e-05,24.31986]
[1776779737944,48.3,75908.72,0.0,0.75267,8e-05,24.31986]
[1776779738356,48.3,75910.93,0.0,0.75286,8e-05,24.31047]
[1776779740370,48.3,75919.43,0.0,0.75359,8e-05,24.27474]
[1776779741377,48.3,75927.64,0.0,0.75429,8e-05,24.2404]
[1776779742384,48.3,75939.26,0.0,0.75527,8e-05,24.19178]
[1776779743391,48.29,75947.55,0.0,0.75598,8e-05,24.15702]
[1776779746412,48.29,75950.82,0.0,0.75625,8e-05,24.14321]
[1776779751163,48.29,75950.83,0.0,0.75626,8e-05,24.14303]
[1776779751197,48.29,75950.83,0.0,0.75626,8e-05,24.14303]
[1776779751552,48.29,75950.76,0.0,0.75625,8e-05,24.1433]
[1776779751953,48.29,75950.76,0.0,0.75625,8e-05,24.1433]
[1776779752042,48.29,75950.76,0.0,0.75625,8e-05,24.1433]
[1776779752202,48.29,75950.76,0.0,0.75625,8e-05,24.1433]
[1776779752455,48.29,75949.57,0.0,0.75615,8e-05,24.14825]
[1776779755267,48.29,75948.73,0.0,0.75608,8e-05,24.15167]
[1776779755438,48.29,75948.73,0.0,0.75608,8e-05,24.15167]
[1776779755445,48.29,75948.73,0.0,0.75608,8e-05,24.15167]
[1776779758497,48.29,75939.81,0.0,0.75533,8e-05,24.18875]
[1776779760266,48.29,75939.81,0.0,0.75533,8e-05,24.18875]
[1776779760271,48.29,75939.81,0.0,0.75533,8e-05,24.18875]
[1776779760441,48.29,75939.81,0.0,0.75533,8e-05,24.18875]
[1776779762348,48.29,75947.93,0.0,0.75602,8e-05,24.15465]
[1776779762427,48.29,75947.93,0.0,0.75602,8e-05,24.15465]
[1776779762438,48.29,75947.93,0.0,0.75602,8e-05,24.15465]
[1776779762430,48.29,75944.8,0.0,0.75576,8e-05,24.16766]
[1776779765110,48.29,75942.53,0.0,0.75557,8e-05,24.1771]
[1776779765193,48.29,75942.53,0.0,0.75557,8e-05,24.1771]
[1776779765773,48.29,75944.85,0.0,0.75577,8e-05,24.16727]
[1776779768754,48.29,75941.41,0.0,0.75548,8e-05,24.18152]
[1776779768798,48.29,75941.41,0.0,0.75548,8e-05,24.18152]
[1776779768939,48.29,75941.41,0.0,0.75548,8e-05,24.18152]
[1776779769039,48.29,75944.51,0.0,0.75574,8e-05,24.16842]
[1776779770137,48.29,75944.51,0.0,0.75574,8e-05,24.16842]
[1776779770193,48.29,75944.51,0.0,0.75574,8e-05,24.16842]
[1776779770308,48.29,75944.51,0.0,0.75574,8e-05,24.16842]
[1776779772355,48.29,75949.88,0.0,0.7562,8e-05,24.1459]
[1776779772415,48.29,75949.88,0.0,0.7562,8e-05,24.1459]
[1776779772438,48.29,75949.88,0.0,0.7562,8e-05,24.1459]
[1776779772444,48.29,75946.42,0.0,0.75591,8e-05,24.1603]
[1776779773602,48.29,75939.56,0.0,0.75533,8e-05,24.18892]
[1776779774611,48.29,75931.13,0.0,0.75462,8e-05,24.22403]
[1776779777300,48.29,75931.73,0.0,0.75467,8e-05,24.22152]
[1776779777396,48.29,75931.73,0.0,0.75467,8e-05,24.22152]
[1776779777443,48.29,75931.73,0.0,0.75467,8e-05,24.22152]
[1776779778493,48.29,75936.16,0.0,0.75505,8e-05,24.20279]
[1776779778545,48.29,75935.19,0.0,0.75497,8e-05,24.20684]
[1776779778689,48.29,75935.19,0.0,0.75497,8e-05,24.20684]
[1776779778789,48.29,75937.21,0.0,0.75514,8e-05,24.19819]
[1776779782357,48.28,75937.16,0.0,0.75514,8e-05,24.19821]
[1776779782369,48.28,75937.16,0.0,0.75514,8e-05,24.19821]
[1776779782444,48.28,75937.16,0.0,0.75514,8e-05,24.19821]
[1776779786106,48.28,75933.93,0.0,0.75488,8e-05,24.21123]
[1776779786147,48.28,75933.93,0.0,0.75488,8e-05,24.21123]
[1776779786190,48.28,75933.93,0.0,0.75488,8e-05,24.21123]
[1776779786249,48.28,75938.54,0.0,0.75527,8e-05,24.19186]
[1776779786599,48.28,75938.54,0.0,0.75527,8e-05,24.19186]
[1776779786662,48.28,75938.54,0.0,0.75527,8e-05,24.19186]
[1776779786689,48.28,75938.54,0.0,0.75527,8e-05,24.19186]
[1776779788735,48.28,75952.03,0.0,0.75641,8e-05,24.13517]
[1776779790921,48.28,75952.08,0.0,0.75642,8e-05,24.13494]
[1776779790939,48.28,75952.08,0.0,0.75642,8e-05,24.13494]
[1776779791260,48.28,75952.08,0.0,0.75642,8e-05,24.13494]
[1776779791804,48.28,75948.77,0.0,0.75616,8e-05,24.14555]
[1776779791854,48.28,75948.77,0.0,0.75616,8e-05,24.14555]
[1776779791937,48.28,75948.77,0.0,0.75616,8e-05,24.14555]
[1776779792202,48.28,75948.77,0.0,0.75616,8e-05,24.14555]
[1776779792302,48.28,75943.57,0.0,0.75572,8e-05,24.16727]
[1776779793365,48.28,75943.57,0.0,0.75572,8e-05,24.16727]
[1776779793417,48.28,75943.57,0.0,0.75572,8e-05,24.16727]
[1776779793441,48.28,75943.57,0.0,0.75572,8e-05,24.16727]
[1776779793467,48.28,75932.6,0.0,0.75479,8e-05,24.21304]
[1776779793770,48.28,75926.55,0.0,0.75428,8e-05,24.23816]
[1776779798212,48.28,75927.34,0.0,0.75436,8e-05,24.23441]
[1776779798268,48.28,75927.34,0.0,0.75436,8e-05,24.23441]
[1776779798444,48.28,75927.34,0.0,0.75436,8e-05,24.23441]
[1776779799349,48.28,75930.2,0.0,0.7546,8e-05,24.22234]
[1776779799365,48.28,75930.2,0.0,0.7546,8e-05,24.22234]
[1776779799447,48.28,75930.2,0.0,0.7546,8e-05,24.22234]
[1776779799445,48.28,75937.9,0.0,0.75526,8e-05,24.19006]
[1776779800819,48.28,75944.59,0.0,0.75583,8e-05,24.1619]
[1776779803177,48.28,75945.22,0.0,0.75588,8e-05,24.1592]
[1776779803230,48.28,75945.22,0.0,0.75588,8e-05,24.1592]
[1776779803439,48.28,75945.22,0.0,0.75588,8e-05,24.1592]
[1776779806861,48.27,75936.33,0.0,0.75514,8e-05,24.19598]
[1776779807795,48.27,75936.33,0.0,0.75514,8e-05,24.19598]
[1776779807872,48.27,75936.33,0.0,0.75514,8e-05,24.19598]
[1776779807940,48.27,75936.33,0.0,0.75514,8e-05,24.19598]
[1776779807948,48.27,75929.55,0.0,0.75456,8e-05,24.22418]
[1776779808875,48.27,75918.16,0.0,0.7536,8e-05,24.27149]
[1776779809882,48.27,75914.88,0.0,0.75333,8e-05,24.28493]
[1776779810889,48.27,75915.57,0.0,0.75339,8e-05,24.28185]
[1776779811896,48.27,75924.76,0.0,0.75417,8e-05,24.24339]
[1776779812903,48.27,75935.92,0.0,0.75512,8e-05,24.19665]
[1776779814012,48.27,75935.92,0.0,0.75512,8e-05,24.19665]
[1776779814064,48.27,75935.92,0.0,0.75512,8e-05,24.19665]
[1776779814198,48.27,75935.92,0.0,0.75512,8e-05,24.19665]
[1776779814216,48.27,75939.48,0.0,0.75542,8e-05,24.18166]
[1776779820451,48.27,75943.41,0.0,0.75576,8e-05,24.1648]
[1776779820463,48.27,75943.41,0.0,0.75576,8e-05,24.1648]
[1776779820552,48.27,75943.42,0.0,0.75577,8e-05,24.16468]
[1776779820689,48.27,75943.42,0.0,0.75577,8e-05,24.16468]
[1776779822977,48.27,75952.33,0.0,0.75652,8e-05,24.12713]
[1776779823982,48.26,75967.07,0.0,0.75776,8e-05,24.06516]
[1776779824989,48.26,75971.27,0.0,0.75812,8e-05,24.04715]
[1776779828013,48.26,75964.66,0.0,0.75758,8e-05,24.07409]
[1776779829992,48.26,75960.02,0.0,0.7572,8e-05,24.09327]
[1776779830009,48.26,75960.02,0.0,0.7572,8e-05,24.09327]
[1776779830207,48.26,75960.02,0.0,0.7572,8e-05,24.09327]
[1776779830305,48.26,75957.4,0.0,0.75698,8e-05,24.10419]
[1776779833051,48.26,75951.04,0.0,0.75645,8e-05,24.13056]
[1776779837079,48.25,75944.96,0.0,0.75595,8e-05,24.15546]
[1776779837691,48.25,75944.96,0.0,0.75595,8e-05,24.15546]
[1776779837743,48.25,75944.96,0.0,0.75595,8e-05,24.15546]
[1776779837939,48.25,75944.96,0.0,0.75595,8e-05,24.15546]
[1776779838086,48.25,75945.58,0.0,0.756,8e-05,24.15269]
[1776779840100,48.25,75933.93,0.0,0.75503,8e-05,24.20111]
[1776779841107,48.25,75928.56,0.0,0.75457,8e-05,24.22343]
[1776779841993,48.25,75928.56,0.0,0.75457,8e-05,24.22343]
[1776779842070,48.25,75928.56,0.0,0.75457,8e-05,24.22343]
[1776779842199,48.25,75928.56,0.0,0.75457,8e-05,24.22343]
[1776779842221,48.25,75929.66,0.0,0.75467,8e-05,24.2187]
[1776779843120,48.25,75933.16,0.0,0.75497,8e-05,24.20395]
[1776779845135,48.25,75939.46,0.0,0.7555,8e-05,24.1774]
[1776779848530,48.25,75941.67,0.0,0.75569,8e-05,24.16798]
[1776779848565,48.25,75941.74,0.0,0.7557,8e-05,24.16762]
[1776779848605,48.25,75941.74,0.0,0.7557,8e-05,24.16762]
[1776779848693,48.25,75941.74,0.0,0.7557,8e-05,24.16762]
[1776779849163,48.25,75941.81,0.0,0.75571,8e-05,24.16725]
[1776779851178,48.25,75935.87,0.0,0.75523,8e-05,24.1887]
[1776779852592,48.25,75935.87,0.0,0.75523,8e-05,24.1887]
[1776779852645,48.25,75938.66,0.0,0.75547,8e-05,24.17693]
[1776779852697,48.25,75938.66,0.0,0.75547,8e-05,24.17693]
[1776779853192,48.25,75939.78,0.0,0.75556,8e-05,24.17215]
[1776779856648,48.24,75939.32,0.0,0.75553,8e-05,24.17383]
[1776779856690,48.24,75939.32,0.0,0.75553,8e-05,24.17383]
[1776779856816,48.24,75939.32,0.0,0.75553,8e-05,24.17383]
[1776779857220,48.24,75931.89,0.0,0.7549,8e-05,24.20481]
[1776779858227,48.24,75926.03,0.0,0.75441,8e-05,24.22916]
[1776779859234,48.24,75925.75,0.0,0.75439,8e-05,24.23018]
[1776779860196,48.24,75925.75,0.0,0.75439,8e-05,24.23018]
[1776779860241,48.24,75928.62,0.0,0.75463,8e-05,24.21805]
[1776779861248,48.24,75929.62,0.0,0.75472,8e-05,24.21374]
[1776779862255,48.24,75932.35,0.0,0.75495,8e-05,24.2022]
[1776779864269,48.24,75929.4,0.0,0.75471,8e-05,24.21428]
[1776779865276,48.24,75931.19,0.0,0.75486,8e-05,24.20667]
[1776779866892,48.24,75932.8,0.0,0.755,8e-05,24.19982]
[1776779866937,48.24,75932.8,0.0,0.755,8e-05,24.19982]
[1776779867290,48.24,75935.81,0.0,0.75526,8e-05,24.18712]
[1776779868043,48.24,75935.81,0.0,0.75526,8e-05,24.18712]
[1776779870311,48.24,75942.69,0.0,0.75584,8e-05,24.15806]
[1776779871272,48.24,75942.69,0.0,0.75584,8e-05,24.15806]
[1776779871325,48.24,75942.69,0.0,0.75584,8e-05,24.15806]
[1776779871442,48.24,75942.69,0.0,0.75584,8e-05,24.15806]
[1776779871475,48.24,75945.51,0.0,0.75608,8e-05,24.14617]
[1776779877361,48.24,75942.55,0.0,0.75584,8e-05,24.15828]
[1776779877414,48.24,75942.55,0.0,0.75584,8e-05,24.15828]
[1776779877441,48.24,75942.55,0.0,0.75584,8e-05,24.15828]
[1776779877470,48.24,75940.54,0.0,0.75567,8e-05,24.16663]
[1776779878367,48.23,75935.3,0.0,0.75523,8e-05,24.18848]
[1776779881388,48.23,75927.65,0.0,0.75459,8e-05,24.22011]
[1776779882395,48.23,75919.68,0.0,0.75391,8e-05,24.25322]
[1776779883406,48.23,75916.95,0.0,0.75369,8e-05,24.26442]
[1776779884413,48.23,75916.3,0.0,0.75363,8e-05,24.26694]
[1776779885420,48.23,75907.39,0.0,0.75288,9e-05,24.30382]
[1776779886427,48.23,75901.13,0.0,0.75235,9e-05,24.32958]
[1776779887435,48.23,75904.71,0.0,0.75266,9e-05,24.31446]
[1776779888441,48.23,75908.8,0.0,0.75301,9e-05,24.29722]
[1776779891463,48.22,75909.5,0.0,0.75309,9e-05,24.29365]
[1776779892471,48.22,75910.53,0.0,0.75318,9e-05,24.28915]
[1776779895491,48.22,75916.14,0.0,0.75367,8e-05,24.26515]
[1776779896498,48.22,75923.12,0.0,0.75426,8e-05,24.23583]
[1776779897504,48.22,75926.36,0.0,0.75454,8e-05,24.22212]
[1776779898512,48.22,75925.93,0.0,0.75451,8e-05,24.22376]
[1776779899519,48.22,75925.3,0.0,0.75446,8e-05,24.22626]
[1776779900526,48.22,75920.61,0.0,0.75406,8e-05,24.2457]
[1776779901533,48.22,75920.06,0.0,0.75402,8e-05,24.24785]
[1776779902540,48.21,75922.57,0.0,0.75423,8e-05,24.23722]
[1776779903547,48.21,75925.61,0.0,0.7545,8e-05,24.22436]
[1776779904554,48.21,75942.88,0.0,0.75596,8e-05,24.15194]
[1776779906568,48.21,75946.13,0.0,0.75624,8e-05,24.13811]
[1776779910596,48.21,75950.39,0.0,0.7566,8e-05,24.12008]
[1776779911603,48.21,75945.38,0.0,0.7562,8e-05,24.13786]
[1776779912611,48.21,75939.98,0.0,0.75574,8e-05,24.16048]
[1776779915632,48.21,75940.19,0.0,0.75576,8e-05,24.15944]
[1776779920668,48.21,75938.06,0.0,0.75559,8e-05,24.16807]
[1776779921675,48.21,75933.62,0.0,0.75521,8e-05,24.18654]
[1776779927377,48.21,75932.71,0.0,0.75514,8e-05,24.18998]
[1776779929345,48.21,75937.58,0.0,0.75556,8e-05,24.16941]
[1776779930741,48.21,75930.06,0.0,0.75493,8e-05,24.20066]
[1776779931747,48.21,75929.22,0.0,0.75486,8e-05,24.20407]
[1776779932753,48.2,75931.33,0.0,0.75504,8e-05,24.19513]
[1776779937789,48.2,75931.27,0.0,0.75504,8e-05,24.19486]
[1776779942824,48.2,75933.47,0.0,0.75524,8e-05,24.18516]
[1776779943831,48.2,75929.64,0.0,0.75492,8e-05,24.20109]
[1776779944838,48.2,75927.34,0.0,0.75472,8e-05,24.2106]
[1776779945846,48.2,75926.81,0.0,0.75468,8e-05,24.21269]
[1776779946853,48.2,75925.94,0.0,0.75461,8e-05,24.21621]
[1776779947861,48.2,75925.44,0.0,0.75457,8e-05,24.21817]
[1776779949875,48.2,75916.91,0.0,0.75385,8e-05,24.25352]
[1776779950882,48.2,75917.51,0.0,0.7539,8e-05,24.25085]
[1776779951889,48.19,75916.83,0.0,0.75385,8e-05,24.25353]
[1776779953903,48.19,75918.8,0.0,0.75402,8e-05,24.24497]
[1776779954910,48.19,75918.29,0.0,0.75398,8e-05,24.24695]
[1776779956923,48.19,75917.41,0.0,0.75391,8e-05,24.2503]
[1776779959945,48.19,75918.2,0.0,0.75399,8e-05,24.24651]
[1776779960952,48.19,75918.69,0.0,0.75403,8e-05,24.24431]
[1776779962966,48.19,75917.52,0.0,0.75394,8e-05,24.24888]
[1776779966997,48.18,75909.79,0.0,0.7533,9e-05,24.28046]
[1776779968015,48.18,75904.09,0.0,0.75281,9e-05,24.30399]
[1776779969011,48.18,75896.03,0.0,0.75213,9e-05,24.33726]
[1776779970018,48.18,75891.99,0.0,0.75179,9e-05,24.35377]
[1776779971025,48.18,75891.0,0.0,0.75172,9e-05,24.3547]
[1776779976060,48.18,75890.69,0.0,0.75169,9e-05,24.35624]
[1776779977067,48.18,75889.44,0.0,0.75158,9e-05,24.36147]
[1776779979081,48.18,75891.38,0.0,0.75175,9e-05,24.35351]
[1776779979753,48.18,75891.38,0.0,0.75175,9e-05,24.35351]
[1776779979804,48.18,75891.38,0.0,0.75175,9e-05,24.35351]
[1776779979944,48.18,75891.38,0.0,0.75175,9e-05,24.35351]
[1776779980088,48.18,75891.4,0.0,0.75175,9e-05,24.35348]
[1776779981095,48.18,75890.23,0.0,0.75165,9e-05,24.35839]
[1776779982102,48.18,75885.91,0.0,0.75128,9e-05,24.37633]
[1776779983109,48.18,75876.51,0.0,0.75047,9e-05,24.41525]
[1776779984116,48.18,75874.45,0.0,0.7503,9e-05,24.42374]
[1776779987137,48.18,75876.84,0.0,0.7505,9e-05,24.41379]
[1776779989383,48.18,75882.29,0.0,0.75097,9e-05,24.39122]
[1776779990158,48.18,75885.41,0.0,0.75124,9e-05,24.37832]
[1776779992172,48.18,75887.72,0.0,0.75143,9e-05,24.36881]
[1776779993179,48.18,75891.0,0.0,0.75171,9e-05,24.35525]
[1776779994186,48.18,75896.13,0.0,0.75215,9e-05,24.33401]
[1776779995193,48.18,75900.94,0.0,0.75256,9e-05,24.31411]
[1776779996201,48.18,75906.72,0.0,0.75305,9e-05,24.29017]
[1776779997208,48.18,75912.73,0.0,0.75356,9e-05,24.26513]
[1776779998215,48.18,75919.27,0.0,0.75412,8e-05,24.23787]
[1776779999222,48.18,75921.24,0.0,0.75428,8e-05,24.22971]
[1776780000231,48.19,75922.3,0.0,0.75437,8e-05,24.22535]
[1776780001243,48.19,75939.55,0.0,0.75583,8e-05,24.15322]
[1776780002249,48.19,75945.84,0.0,0.75636,8e-05,24.1269]
[1776780003256,48.19,75939.14,0.0,0.75579,8e-05,24.15522]
[1776780004263,48.19,75932.23,0.0,0.7552,8e-05,24.18433]
[1776780005270,48.19,75923.25,0.0,0.75444,8e-05,24.22216]
[1776780006277,48.19,75914.48,0.0,0.75369,9e-05,24.25898]
[1776780007289,48.19,75905.06,0.0,0.75288,9e-05,24.29838]
[1776780008291,48.19,75901.09,0.0,0.75254,9e-05,24.31501]
[1776780010305,48.19,75904.03,0.0,0.75279,9e-05,24.303]
[1776780011312,48.19,75905.97,0.0,0.75295,9e-05,24.29505]
[1776780012319,48.19,75899.24,0.0,0.75238,9e-05,24.32316]
[1776780013326,48.19,75889.67,0.0,0.75156,9e-05,24.36296]
[1776780014333,48.19,75886.54,0.0,0.75129,9e-05,24.37598]
[1776780015340,48.19,75885.13,0.0,0.75117,9e-05,24.38185]
[1776780016347,48.19,75882.77,0.0,0.75097,9e-05,24.39165]
[1776780017354,48.19,75876.59,0.0,0.75044,9e-05,24.41722]
[1776780018378,48.19,75883.4,0.0,0.75102,9e-05,24.38905]
[1776780019235,48.19,75883.4,0.0,0.75102,9e-05,24.38905]
[1776780019370,48.19,75925.4,0.0,0.7546,8e-05,24.21439]
[1776780020074,48.19,75925.4,0.0,0.7546,8e-05,24.21439]
[1776780020377,48.19,75941.62,0.0,0.75597,8e-05,24.14637]
[1776780021384,48.19,75932.18,0.0,0.75517,8e-05,24.18588]
[1776780022389,48.19,75932.18,0.0,0.75517,8e-05,24.18588]
[1776780022391,48.19,75921.61,0.0,0.75427,8e-05,24.23034]
[1776780023398,48.2,75919.53,0.0,0.75409,8e-05,24.23923]
[1776780026419,48.2,75928.04,0.0,0.7548,8e-05,24.20427]
[1776780028434,48.2,75929.51,0.0,0.75493,8e-05,24.19821]
[1776780032463,48.2,75918.91,0.0,0.75404,8e-05,24.23944]
[1776780034476,48.2,75915.77,0.0,0.75378,8e-05,24.25251]
[1776780035483,48.2,75905.16,0.0,0.75287,9e-05,24.29667]
[1776780036490,48.2,75907.84,0.0,0.7531,9e-05,24.28565]
[1776780041525,48.2,75903.62,0.0,0.75273,9e-05,24.30393]
[1776780043539,48.2,75914.27,0.0,0.75363,9e-05,24.25985]
[1776780044547,48.21,75922.58,0.0,0.75433,8e-05,24.22536]
[1776780046560,48.21,75931.92,0.0,0.75511,8e-05,24.18677]
[1776780048574,48.21,75921.52,0.0,0.75423,8e-05,24.23039]
[1776780049581,48.21,75915.97,0.0,0.75376,8e-05,24.25358]
[1776780052602,48.21,75925.57,0.0,0.75456,8e-05,24.21407]
[1776780055623,48.21,75930.2,0.0,0.75494,8e-05,24.19528]
[1776780056014,48.21,75930.2,0.0,0.75494,8e-05,24.19528]
[1776780056069,48.21,75930.2,0.0,0.75494,8e-05,24.19528]
[1776780056195,48.21,75930.2,0.0,0.75494,8e-05,24.19528]
[1776780058432,48.21,75925.75,0.0,0.75456,8e-05,24.21406]
[1776780058480,48.21,75925.75,0.0,0.75456,8e-05,24.21406]
[1776780058699,48.21,75925.75,0.0,0.75456,8e-05,24.21406]
[1776780058740,48.21,75925.06,0.0,0.75451,8e-05,24.21693]
[1776780060658,48.21,75916.26,0.0,0.75376,8e-05,24.25359]
[1776780061065,48.21,75916.26,0.0,0.75376,8e-05,24.25359]
[1776780061117,48.21,75916.26,0.0,0.75376,8e-05,24.25359]
[1776780061193,48.21,75916.26,0.0,0.75376,8e-05,24.25359]
[1776780061667,48.21,75910.62,0.0,0.75328,9e-05,24.27726]
[1776780063680,48.22,75919.01,0.0,0.75398,8e-05,24.24264]
[1776780064687,48.22,75925.4,0.0,0.75452,8e-05,24.21609]
[1776780065083,48.22,75925.4,0.0,0.75452,8e-05,24.21609]
[1776780065116,48.22,75925.4,0.0,0.75452,8e-05,24.21609]
[1776780065196,48.22,75925.4,0.0,0.75452,8e-05,24.21609]
[1776780065705,48.22,75925.4,0.0,0.75452,8e-05,24.21609]
[1776780065746,48.22,75925.4,0.0,0.75452,8e-05,24.21609]
[1776780065789,48.22,75925.04,0.0,0.75449,8e-05,24.21773]
[1776780065938,48.22,75925.04,0.0,0.75449,8e-05,24.21773]
[1776780068715,48.22,75902.66,0.0,0.75258,9e-05,24.31148]
[1776780069722,48.22,75889.6,0.0,0.75146,9e-05,24.36583]
[1776780070729,48.22,75887.9,0.0,0.75131,9e-05,24.37296]
[1776780071736,48.22,75888.4,0.0,0.75135,9e-05,24.37093]
[1776780074379,48.22,75890.54,0.0,0.75154,9e-05,24.36214]
[1776780074391,48.22,75890.54,0.0,0.75154,9e-05,24.36214]
[1776780074445,48.22,75890.54,0.0,0.75154,9e-05,24.36214]
[1776780074906,48.22,75890.98,0.0,0.75157,9e-05,24.36036]
[1776780074914,48.22,75890.98,0.0,0.75157,9e-05,24.36036]
[1776780074945,48.22,75890.98,0.0,0.75157,9e-05,24.36036]
[1776780075764,48.22,75888.29,0.0,0.75134,9e-05,24.37154]
[1776780077783,48.22,75901.8,0.0,0.75249,9e-05,24.31561]
[1776780079800,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080125,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080201,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080215,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080447,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080782,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080861,48.22,75900.43,0.0,0.75237,9e-05,24.32145]
[1776780080877,48.22,75897.91,0.0,0.75216,9e-05,24.33209]
[1776780080938,48.22,75897.91,0.0,0.75216,9e-05,24.33209]
[1776780084832,48.22,75881.15,0.0,0.75072,9e-05,24.40165]
[1776780086870,48.22,75879.5,0.0,0.75058,9e-05,24.40853]
[1776780086893,48.22,75880.72,0.0,0.75068,9e-05,24.40347]
[1776780086923,48.22,75880.72,0.0,0.75068,9e-05,24.40347]
[1776780086949,48.22,75880.72,0.0,0.75068,9e-05,24.40347]
[1776780087735,48.22,75880.72,0.0,0.75068,9e-05,24.40347]
[1776780087785,48.22,75880.72,0.0,0.75068,9e-05,24.40347]
[1776780087854,48.22,75880.85,0.0,0.75069,9e-05,24.40293]
[1776780087942,48.22,75880.85,0.0,0.75069,9e-05,24.40293]
[1776780091607,48.22,75883.96,0.0,0.75096,9e-05,24.39007]
[1776780091659,48.22,75883.96,0.0,0.75096,9e-05,24.39007]
[1776780091697,48.22,75883.96,0.0,0.75096,9e-05,24.39007]
[1776780092633,48.22,75886.9,0.0,0.75123,9e-05,24.37469]
[1776780092703,48.22,75886.9,0.0,0.75123,9e-05,24.37469]
[1776780092705,48.22,75886.9,0.0,0.75123,9e-05,24.37469]
[1776780092889,48.22,75884.1,0.0,0.75099,9e-05,24.38631]
[1776780092937,48.22,75884.1,0.0,0.75099,9e-05,24.38631]
[1776780098604,48.23,75883.52,0.0,0.75094,9e-05,24.38876]
[1776780098645,48.23,75883.52,0.0,0.75094,9e-05,24.38876]
[1776780098697,48.23,75883.52,0.0,0.75094,9e-05,24.38876]
[1776780098748,48.23,75876.62,0.0,0.75035,9e-05,24.41729]
[1776780102961,48.22,75863.38,0.0,0.74921,9e-05,24.47175]
[1776780103968,48.22,75860.25,0.0,0.74895,9e-05,24.48454]
[1776780105967,48.22,75860.43,0.0,0.74896,9e-05,24.48371]
[1776780105973,48.22,75860.43,0.0,0.74896,9e-05,24.48371]
[1776780106197,48.22,75860.43,0.0,0.74896,9e-05,24.48371]
[1776780108175,48.22,75861.57,0.0,0.74907,9e-05,24.47885]
[1776780108192,48.22,75861.57,0.0,0.74907,9e-05,24.47885]
[1776780108239,48.22,75861.57,0.0,0.74907,9e-05,24.47885]
[1776780108340,48.22,75861.22,0.0,0.74904,9e-05,24.4802]
[1776780109008,48.22,75861.22,0.0,0.74904,9e-05,24.4802]
[1776780109192,48.22,75861.22,0.0,0.74904,9e-05,24.4802]
[1776780109293,48.22,75860.61,0.0,0.74899,9e-05,24.48263]
[1776780111017,48.22,75851.92,0.0,0.74824,9e-05,24.51813]
[1776780112475,48.22,75851.92,0.0,0.74824,9e-05,24.51813]
[1776780112574,48.22,75851.92,0.0,0.74824,9e-05,24.51813]
[1776780112593,48.22,75851.92,0.0,0.74824,9e-05,24.51813]
[1776780113031,48.22,75840.4,0.0,0.74726,9e-05,24.56505]
[1776780114038,48.22,75832.12,0.0,0.74654,9e-05,24.5987]
[1776780116052,48.22,75829.58,0.0,0.74633,9e-05,24.60862]
[1776780121087,48.21,75822.08,0.0,0.74571,9e-05,24.63812]
[1776780123101,48.21,75814.03,0.0,0.74502,9e-05,24.67035]
[1776780125116,48.21,75803.02,0.0,0.74407,9e-05,24.71454]
[1776780127130,48.21,75797.15,0.0,0.74357,9e-05,24.73783]
[1776780132167,48.2,75786.26,0.0,0.74264,9e-05,24.78078]
[1776780133174,48.2,75779.81,0.0,0.74208,9e-05,24.80671]
[1776780134181,48.2,75773.98,0.0,0.74158,9e-05,24.83006]
[1776780139217,48.2,75780.58,0.0,0.74217,9e-05,24.80288]
[1776780141231,48.2,75792.44,0.0,0.7432,9e-05,24.75484]
[1776780143246,48.19,75783.26,0.0,0.7424,9e-05,24.7918]
[1776780144772,48.19,75783.26,0.0,0.7424,9e-05,24.7918]
[1776780144817,48.19,75783.26,0.0,0.7424,9e-05,24.7918]
[1776780144944,48.19,75783.26,0.0,0.7424,9e-05,24.7918]
[1776780150953,48.19,75775.45,0.0,0.74174,9e-05,24.82262]
[1776780151008,48.19,75774.56,0.0,0.74166,9e-05,24.82609]
[1776780151196,48.19,75774.56,0.0,0.74166,9e-05,24.82609]
[1776780152675,48.19,75776.17,0.0,0.74182,9e-05,24.8163]
[1776780152688,48.19,75776.17,0.0,0.74182,9e-05,24.8163]
[1776780152727,48.19,75776.17,0.0,0.74182,9e-05,24.8163]
[1776780152776,48.19,75776.42,0.0,0.74185,9e-05,24.81518]
[1776780153395,48.19,75776.42,0.0,0.74185,9e-05,24.81518]
[1776780153438,48.19,75776.42,0.0,0.74185,9e-05,24.81518]
[1776780153467,48.19,75776.47,0.0,0.74185,9e-05,24.81487]
[1776780158352,48.19,75782.57,0.0,0.74239,9e-05,24.78977]
[1776780161639,48.19,75778.86,0.0,0.74207,9e-05,24.80457]
[1776780161652,48.19,75778.86,0.0,0.74207,9e-05,24.80457]
[1776780161693,48.19,75778.86,0.0,0.74207,9e-05,24.80457]
[1776780164580,48.18,75776.57,0.0,0.74188,9e-05,24.8135]
[1776780164632,48.18,75776.57,0.0,0.74188,9e-05,24.8135]
[1776780164694,48.18,75776.57,0.0,0.74188,9e-05,24.8135]
[1776780164943,48.18,75776.57,0.0,0.74188,9e-05,24.8135]
[1776780164721,48.18,75775.8,0.0,0.74181,9e-05,24.8165]
[1776780165189,48.18,75775.8,0.0,0.74181,9e-05,24.8165]
[1776780165668,48.18,75775.8,0.0,0.74181,9e-05,24.8165]
[1776780165695,48.18,75775.8,0.0,0.74181,9e-05,24.8165]
[1776780165769,48.18,75780.83,0.0,0.74226,9e-05,24.79613]
[1776780165994,48.18,75780.83,0.0,0.74226,9e-05,24.79613]
[1776780166408,48.18,75786.77,0.0,0.74278,9e-05,24.77209]
[1776780167414,48.18,75796.59,0.0,0.74363,9e-05,24.73233]
[1776780168422,48.18,75790.1,0.0,0.74307,9e-05,24.75857]
[1776780169009,48.18,75790.1,0.0,0.74307,9e-05,24.75857]
[1776780169025,48.18,75790.1,0.0,0.74307,9e-05,24.75857]
[1776780169195,48.18,75790.1,0.0,0.74307,9e-05,24.75857]
[1776780170436,48.18,75798.5,0.0,0.7438,9e-05,24.72451]
[1776780172450,48.18,75818.31,0.0,0.74553,9e-05,24.64376]
[1776780173458,48.18,75821.75,0.0,0.74583,9e-05,24.62952]
[1776780177014,48.18,75817.18,0.0,0.74544,9e-05,24.6475]
[1776780177157,48.18,75817.18,0.0,0.74544,9e-05,24.6475]
[1776780177195,48.18,75817.18,0.0,0.74544,9e-05,24.6475]
[1776780178493,48.17,75803.15,0.0,0.74424,9e-05,24.70404]
[1776780180510,48.17,75797.81,0.0,0.74378,9e-05,24.72522]
[1776780181516,48.17,75784.13,0.0,0.74259,9e-05,24.78029]
[1776780182523,48.17,75783.51,0.0,0.74255,9e-05,24.78249]
[1776780184451,48.17,75781.26,0.0,0.74236,9e-05,24.79127]
[1776780184503,48.17,75781.26,0.0,0.74236,9e-05,24.79127]
[1776780187089,48.16,75779.8,0.0,0.74225,9e-05,24.79622]
[1776780188631,48.16,75780.17,0.0,0.74229,9e-05,24.79441]
[1776780191944,48.16,75773.86,0.0,0.74174,9e-05,24.81935]
[1776780192546,48.16,75775.0,0.0,0.74185,9e-05,24.81466]
[1776780192597,48.16,75775.0,0.0,0.74185,9e-05,24.81466]
[1776780192692,48.16,75775.0,0.0,0.74185,9e-05,24.81466]
[1776780192793,48.16,75774.83,0.0,0.74183,9e-05,24.81526]
[1776780197662,48.16,75778.38,0.0,0.74215,9e-05,24.80063]
[1776780197691,48.16,75778.38,0.0,0.74215,9e-05,24.80063]
[1776780197811,48.16,75778.38,0.0,0.74215,9e-05,24.80063]
[1776780199867,48.16,75778.72,0.0,0.74218,9e-05,24.7991]
[1776780200627,48.16,75776.55,0.0,0.74199,9e-05,24.80777]
[1776780200680,48.16,75776.55,0.0,0.74199,9e-05,24.80777]
[1776780200694,48.16,75776.55,0.0,0.74199,9e-05,24.80777]
[1776780200728,48.16,75779.22,0.0,0.74223,9e-05,24.79693]
[1776780206691,48.15,75771.6,0.0,0.74157,9e-05,24.82717]
[1776780207370,48.15,75771.6,0.0,0.74157,9e-05,24.82717]
[1776780207445,48.15,75771.6,0.0,0.74157,9e-05,24.82717]
[1776780207578,48.15,75771.6,0.0,0.74157,9e-05,24.82717]
[1776780207682,48.15,75771.6,0.0,0.74157,9e-05,24.82717]
[1776780207946,48.15,75771.6,0.0,0.74157,9e-05,24.82717]
[1776780208045,48.15,75774.21,0.0,0.7418,9e-05,24.81647]
[1776780213741,48.15,75761.58,0.0,0.74073,9e-05,24.86363]
[1776780214756,48.15,75747.91,0.0,0.73953,9e-05,24.91826]
[1776780215731,48.15,75747.91,0.0,0.73953,9e-05,24.91826]
[1776780215766,48.15,75730.82,0.0,0.73802,9e-05,24.98654]
[1776780216773,48.15,75729.89,0.0,0.73794,9e-05,24.99026]
[1776780217780,48.15,75741.0,0.0,0.73892,9e-05,24.946]
[1776780218467,48.15,75741.0,0.0,0.73892,9e-05,24.946]
[1776780218861,48.15,75741.0,0.0,0.73892,9e-05,24.946]
[1776780218863,48.15,75752.22,0.0,0.7399,9e-05,24.90121]
[1776780219794,48.15,75756.41,0.0,0.74027,9e-05,24.88454]
[1776780221810,48.15,75760.96,0.0,0.74066,9e-05,24.86656]
[1776780222816,48.15,75778.71,0.0,0.74221,9e-05,24.7953]
[1776780223823,48.15,75795.3,0.0,0.74367,9e-05,24.72785]
[1776780224830,48.15,75791.41,0.0,0.74333,9e-05,24.7436]
[1776780225837,48.15,75788.83,0.0,0.7431,9e-05,24.75433]
[1776780226844,48.15,75787.34,0.0,0.74296,9e-05,24.76064]
[1776780227851,48.15,75789.4,0.0,0.74314,9e-05,24.75259]
[1776780228210,48.15,75789.4,0.0,0.74314,9e-05,24.75259]
[1776780228858,48.15,75789.41,0.0,0.74314,9e-05,24.75253]
[1776780229610,48.15,75789.41,0.0,0.74314,9e-05,24.75253]
[1776780229659,48.15,75789.41,0.0,0.74314,9e-05,24.75253]
[1776780229700,48.15,75789.41,0.0,0.74314,9e-05,24.75253]
[1776780229865,48.15,75787.59,0.0,0.74298,9e-05,24.75987]
[1776780230226,48.15,75787.59,0.0,0.74298,9e-05,24.75987]
[1776780230872,48.15,75788.85,0.0,0.74309,9e-05,24.75475]
[1776780232887,48.15,75787.65,0.0,0.74299,9e-05,24.75955]
[1776780233894,48.15,75783.99,0.0,0.74267,9e-05,24.77431]
[1776780234900,48.15,75783.03,0.0,0.74258,9e-05,24.77816]
[1776780235908,48.15,75778.42,0.0,0.74218,9e-05,24.79672]
[1776780238929,48.15,75779.48,0.0,0.74228,9e-05,24.79225]
[1776780240949,48.15,75772.16,0.0,0.74164,9e-05,24.82162]
[1776780243969,48.15,75780.5,0.0,0.74238,9e-05,24.78775]
[1776780244977,48.15,75784.91,0.0,0.74276,9e-05,24.76986]
[1776780246009,48.15,75788.08,0.0,0.74304,9e-05,24.75699]
[1776780247015,48.15,75786.87,0.0,0.74294,9e-05,24.76184]
[1776780248021,48.15,75788.71,0.0,0.7431,9e-05,24.75438]
[1776780248290,48.15,75788.71,0.0,0.7431,9e-05,24.75438]
[1776780248338,48.15,75788.71,0.0,0.7431,9e-05,24.75438]
[1776780248443,48.15,75788.71,0.0,0.7431,9e-05,24.75438]
[1776780249034,48.15,75790.46,0.0,0.74325,9e-05,24.74727]
[1776780250040,48.15,75797.05,0.0,0.74382,9e-05,24.72056]
[1776780251047,48.15,75804.46,0.0,0.74447,9e-05,24.69016]
[1776780252054,48.15,75808.97,0.0,0.74487,9e-05,24.67153]
[1776780253061,48.14,75809.55,0.0,0.74493,9e-05,24.66867]
[1776780254068,48.14,75815.75,0.0,0.74547,9e-05,24.64342]
[1776780257089,48.14,75825.4,0.0,0.74632,9e-05,24.60338]
[1776780259103,48.14,75838.05,0.0,0.74742,9e-05,24.55108]
[1776780263131,48.14,75832.05,0.0,0.74692,9e-05,24.57519]
[1776780266925,48.13,75832.88,0.0,0.74699,9e-05,24.57151]
[1776780266938,48.13,75832.88,0.0,0.74699,9e-05,24.57151]
[1776780266977,48.13,75832.88,0.0,0.74699,9e-05,24.57151]
[1776780267026,48.13,75836.11,0.0,0.74727,9e-05,24.55814]
[1776780267241,48.13,75836.11,0.0,0.74727,9e-05,24.55814]
[1776780267449,48.13,75836.11,0.0,0.74727,9e-05,24.55814]
[1776780267493,48.13,75840.0,0.0,0.74761,9e-05,24.54207]
[1776780269174,48.13,75845.95,0.0,0.74813,9e-05,24.51744]
[1776780271190,48.13,75839.69,0.0,0.74761,9e-05,24.53975]
[1776780272738,48.13,75839.69,0.0,0.74761,9e-05,24.53975]
[1776780272772,48.13,75839.69,0.0,0.74761,9e-05,24.53975]
[1776780272943,48.13,75839.69,0.0,0.74761,9e-05,24.53975]
[1776780272965,48.13,75839.02,0.0,0.74756,9e-05,24.54239]
[1776780274211,48.13,75847.83,0.0,0.74832,9e-05,24.506]
[1776780275218,48.13,75853.62,0.0,0.74882,9e-05,24.48211]
[1776780277762,48.13,75858.5,0.0,0.74924,9e-05,24.46196]
[1776780277792,48.13,75858.5,0.0,0.74924,9e-05,24.46196]
[1776780277941,48.13,75858.5,0.0,0.74924,9e-05,24.46196]
[1776780278041,48.13,75857.11,0.0,0.74912,9e-05,24.46767]
[1776780278624,48.13,75857.11,0.0,0.74912,9e-05,24.46767]
[1776780278680,48.13,75857.11,0.0,0.74912,9e-05,24.46767]
[1776780278948,48.13,75857.11,0.0,0.74912,9e-05,24.46767]
[1776780279049,48.13,75854.25,0.0,0.74888,9e-05,24.47942]
[1776780280253,48.13,75856.09,0.0,0.74904,9e-05,24.47176]
[1776780281260,48.13,75860.06,0.0,0.74938,9e-05,24.45537]
[1776780283274,48.13,75857.74,0.0,0.74918,9e-05,24.46491]
[1776780284610,48.13,75857.74,0.0,0.74918,9e-05,24.46491]
[1776780284694,48.13,75857.74,0.0,0.74918,9e-05,24.46491]
[1776780284937,48.13,75857.74,0.0,0.74918,9e-05,24.46491]
[1776780284971,48.13,75856.56,0.0,0.74908,9e-05,24.46975]
[1776780285288,48.13,75854.27,0.0,0.74888,9e-05,24.47916]
[1776780287030,48.13,75852.4,0.0,0.74872,9e-05,24.48683]
[1776780287307,48.13,75850.74,0.0,0.74858,9e-05,24.49362]
[1776780288313,48.13,75844.09,0.0,0.74801,9e-05,24.52091]
[1776780290858,48.13,75844.28,0.0,0.74802,9e-05,24.52005]
[1776780290903,48.13,75844.28,0.0,0.74802,9e-05,24.52005]
[1776780290944,48.13,75844.28,0.0,0.74802,9e-05,24.52005]
[1776780290960,48.13,75846.97,0.0,0.74826,9e-05,24.50892]
[1776780291334,48.13,75849.22,0.0,0.74845,9e-05,24.4996]
[1776780292341,48.13,75851.37,0.0,0.74864,9e-05,24.49069]
[1776780295066,48.13,75851.83,0.0,0.74868,9e-05,24.48875]
[1776780295135,48.13,75854.01,0.0,0.74887,9e-05,24.47969]
[1776780295196,48.13,75854.01,0.0,0.74887,9e-05,24.47969]
[1776780295443,48.13,75854.01,0.0,0.74887,9e-05,24.47969]
[1776780295470,48.13,75858.8,0.0,0.74928,9e-05,24.45995]
[1776780296369,48.13,75859.93,0.0,0.74938,9e-05,24.45528]
[1776780297376,48.13,75861.12,0.0,0.74948,9e-05,24.45036]
[1776780298383,48.13,75862.29,0.0,0.74958,9e-05,24.44553]
[1776780299390,48.13,75863.38,0.0,0.74968,9e-05,24.44103]
[1776780302014,48.13,75863.77,0.0,0.74971,9e-05,24.43942]
[1776780302064,48.13,75863.77,0.0,0.74971,9e-05,24.43942]
[1776780302059,48.13,75855.69,0.0,0.74902,9e-05,24.47275]
[1776780302205,48.13,75855.69,0.0,0.74902,9e-05,24.47275]
[1776780302411,48.13,75857.63,0.0,0.74918,9e-05,24.46473]
[1776780304425,48.13,75853.82,0.0,0.74886,9e-05,24.48038]
[1776780305433,48.13,75851.27,0.0,0.74864,9e-05,24.49084]
[1776780306795,48.13,75851.27,0.0,0.74864,9e-05,24.49084]
[1776780306842,48.13,75851.27,0.0,0.74864,9e-05,24.49084]
[1776780306943,48.13,75851.27,0.0,0.74864,9e-05,24.49084]
[1776780307020,48.13,75844.49,0.0,0.74805,9e-05,24.51867]
[1776780307446,48.12,75841.26,0.0,0.74778,9e-05,24.53185]
[1776780308454,48.12,75839.77,0.0,0.74765,9e-05,24.53787]
[1776780309461,48.12,75844.12,0.0,0.74803,9e-05,24.5199]
[1776780310538,48.12,75844.12,0.0,0.74803,9e-05,24.5199]
[1776780310698,48.12,75844.12,0.0,0.74803,9e-05,24.5199]
[1776780310911,48.12,75844.12,0.0,0.74803,9e-05,24.5199]
[1776780310952,48.12,75844.12,0.0,0.74803,9e-05,24.5199]
[1776780311012,48.12,75851.61,0.0,0.74867,9e-05,24.48902]
[1776780311475,48.12,75853.83,0.0,0.74887,9e-05,24.47983]
[1776780312482,48.12,75855.52,0.0,0.74901,9e-05,24.47283]
[1776780313490,48.12,75859.5,0.0,0.74936,9e-05,24.45639]
[1776780314726,48.12,75859.5,0.0,0.74936,9e-05,24.45639]
[1776780314739,48.12,75859.5,0.0,0.74936,9e-05,24.45639]
[1776780314943,48.12,75859.5,0.0,0.74936,9e-05,24.45639]
[1776780315041,48.12,75864.84,0.0,0.74982,9e-05,24.43434]
[1776780316510,48.12,75862.1,0.0,0.74958,9e-05,24.44567]
[1776780317517,48.12,75856.37,0.0,0.74909,9e-05,24.4693]
[1776780318524,48.12,75852.54,0.0,0.74876,9e-05,24.48504]
[1776780319531,48.12,75853.91,0.0,0.74888,9e-05,24.47935]
[1776780320538,48.12,75855.93,0.0,0.74905,9e-05,24.47099]
[1776780321870,48.12,75855.93,0.0,0.74905,9e-05,24.47099]
[1776780321922,48.12,75855.93,0.0,0.74905,9e-05,24.47099]
[1776780321947,48.12,75855.93,0.0,0.74905,9e-05,24.47099]
[1776780321975,48.12,75856.62,0.0,0.74911,9e-05,24.46811]
[1776780322552,48.12,75860.47,0.0,0.74944,9e-05,24.4522]
[1776780323565,48.12,75863.83,0.0,0.74973,9e-05,24.43832]
[1776780324571,48.12,75870.16,0.0,0.75028,9e-05,24.41217]
[1776780326025,48.12,75870.16,0.0,0.75028,9e-05,24.41217]
[1776780326092,48.12,75872.39,0.0,0.75047,9e-05,24.40298]
[1776780326220,48.12,75872.39,0.0,0.75047,9e-05,24.40298]
[1776780327056,48.12,75872.39,0.0,0.75047,9e-05,24.40298]
[1776780327062,48.12,75874.56,0.0,0.75065,9e-05,24.39403]
[1776780327592,48.12,75872.37,0.0,0.75046,9e-05,24.40315]
[1776780328599,48.12,75873.17,0.0,0.75053,9e-05,24.39988]
[1776780329606,48.12,75871.99,0.0,0.75043,9e-05,24.4048]
[1776780330198,48.12,75871.99,0.0,0.75043,9e-05,24.4048]
[1776780330613,48.12,75873.02,0.0,0.75052,9e-05,24.40058]
[1776780335015,48.12,75872.87,0.0,0.75052,9e-05,24.3981]
[1776780335019,48.12,75872.87,0.0,0.75052,9e-05,24.3981]
[1776780335055,48.12,75867.81,0.0,0.75008,9e-05,24.41906]
[1776780335205,48.12,75867.81,0.0,0.75008,9e-05,24.41906]
[1776780335648,48.12,75863.07,0.0,0.74968,9e-05,24.43866]
[1776780337662,48.12,75867.3,0.0,0.75004,9e-05,24.42118]
[1776780338536,48.12,75867.3,0.0,0.75004,9e-05,24.42118]
[1776780338540,48.12,75867.3,0.0,0.75004,9e-05,24.42118]
[1776780338694,48.12,75867.3,0.0,0.75004,9e-05,24.42118]
[1776780338696,48.12,75877.59,0.0,0.75092,9e-05,24.37862]
[1776780339676,48.12,75881.92,0.0,0.75129,9e-05,24.36073]
[1776780340683,48.12,75882.7,0.0,0.75136,9e-05,24.35758]
[1776780341690,48.13,75873.17,0.0,0.75054,9e-05,24.39714]
[1776780342852,48.13,75873.17,0.0,0.75054,9e-05,24.39714]
[1776780342890,48.13,75873.17,0.0,0.75054,9e-05,24.39714]
[1776780342943,48.13,75873.17,0.0,0.75054,9e-05,24.39714]
[1776780342953,48.13,75870.55,0.0,0.75031,9e-05,24.40802]
[1776780343704,48.13,75874.03,0.0,0.75061,9e-05,24.39365]
[1776780344711,48.13,75866.87,0.0,0.75,9e-05,24.4233]
[1776780345860,48.13,75862.74,0.0,0.74964,9e-05,24.44036]
[1776780346725,48.13,75861.74,0.0,0.74956,9e-05,24.44447]
[1776780348739,48.13,75862.57,0.0,0.74963,9e-05,24.44101]
[1776780349746,48.13,75867.33,0.0,0.75004,9e-05,24.42134]
[1776780350755,48.13,75868.45,0.0,0.75013,9e-05,24.41673]
[1776780351761,48.13,75860.81,0.0,0.74948,9e-05,24.44829]
[1776780352768,48.13,75857.74,0.0,0.74921,9e-05,24.46093]
[1776780353775,48.13,75852.67,0.0,0.74878,9e-05,24.48179]
[1776780356796,48.12,75843.96,0.0,0.74803,9e-05,24.51744]
[1776780357803,48.12,75841.33,0.0,0.7478,9e-05,24.52815]
[1776780358693,48.12,75841.33,0.0,0.7478,9e-05,24.52815]
[1776780358707,48.12,75841.33,0.0,0.7478,9e-05,24.52815]
[1776780358942,48.12,75841.33,0.0,0.7478,9e-05,24.52815]
[1776780358987,48.12,75840.14,0.0,0.7477,9e-05,24.53293]
[1776780361831,48.12,75843.64,0.0,0.74801,9e-05,24.51824]
[1776780362839,48.12,75851.08,0.0,0.74866,9e-05,24.48756]
[1776780363845,48.12,75856.49,0.0,0.74912,9e-05,24.46522]
[1776780364852,48.12,75847.4,0.0,0.74834,9e-05,24.50261]
[1776780365859,48.12,75840.52,0.0,0.74775,9e-05,24.53081]
[1776780366866,48.12,75839.12,0.0,0.74763,9e-05,24.53645]
[1776780369887,48.12,75837.17,0.0,0.74747,9e-05,24.54412]
[1776780373915,48.12,75835.43,0.0,0.74733,9e-05,24.55077]
[1776780374921,48.12,75832.59,0.0,0.74708,9e-05,24.56228]
[1776780378950,48.11,75824.91,0.0,0.74643,9e-05,24.59317]
[1776780379957,48.11,75819.98,0.0,0.746,9e-05,24.61315]
[1776780381971,48.11,75823.26,0.0,0.7463,9e-05,24.59937]
[1776780382977,48.11,75824.94,0.0,0.74644,9e-05,24.59233]
[1776780385999,48.11,75828.88,0.0,0.7468,9e-05,24.5757]
[1776780391036,48.1,75829.7,0.0,0.7469,9e-05,24.56837]
[1776780396071,48.1,75831.49,0.0,0.74707,9e-05,24.56028]
[1776780398085,48.1,75830.01,0.0,0.74695,9e-05,24.56605]
[1776780399092,48.1,75822.54,0.0,0.7463,9e-05,24.59648]
[1776780400103,48.1,75800.09,0.0,0.74436,9e-05,24.68786]
[1776780401110,48.1,75786.09,0.0,0.74314,9e-05,24.74465]
[1776780402117,48.1,75791.13,0.0,0.74358,9e-05,24.72409]
[1776780403124,48.1,75796.2,0.0,0.74402,9e-05,24.70333]
[1776780404142,48.09,75793.71,0.0,0.74381,9e-05,24.71328]
[1776780405149,48.09,75789.6,0.0,0.74345,9e-05,24.72982]
[1776780407163,48.09,75794.27,0.0,0.74387,9e-05,24.71056]
[1776780409177,48.09,75790.52,0.0,0.74355,9e-05,24.72548]
[1776780414212,48.09,75791.01,0.0,0.7436,9e-05,24.72274]
[1776780416226,48.09,75786.57,0.0,0.74322,9e-05,24.74043]
[1776780417233,48.09,75780.21,0.0,0.74267,9e-05,24.76603]
[1776780418240,48.09,75776.27,0.0,0.74233,9e-05,24.78195]
[1776780423275,48.08,75776.12,0.0,0.74232,9e-05,24.78226]
[1776780426001,48.08,75776.18,0.0,0.74232,9e-05,24.78202]
[1776780426106,48.08,75782.35,0.0,0.74287,9e-05,24.75695]
[1776780426317,48.08,75782.35,0.0,0.74287,9e-05,24.75695]
[1776780426388,48.08,75776.57,0.0,0.74236,9e-05,24.7803]
[1776780427303,48.08,75770.54,0.0,0.74183,9e-05,24.8046]
[1776780429597,48.08,75769.57,0.0,0.74175,9e-05,24.80844]
[1776780429622,48.08,75765.2,0.0,0.74137,9e-05,24.82597]
[1776780431133,48.08,75760.58,0.0,0.74096,9e-05,24.84466]
[1776780436369,48.08,75773.23,0.0,0.74207,9e-05,24.79381]
[1776780437376,48.08,75780.12,0.0,0.74267,9e-05,24.7659]
[1776780441977,48.08,75784.12,0.0,0.74302,9e-05,24.74961]
[1776780442029,48.08,75784.12,0.0,0.74302,9e-05,24.74961]
[1776780442189,48.08,75784.12,0.0,0.74302,9e-05,24.74961]
[1776780446439,48.08,75798.62,0.0,0.74429,9e-05,24.69067]
[1776780447446,48.08,75807.08,0.0,0.74503,9e-05,24.65628]
[1776780449460,48.08,75803.57,0.0,0.74472,9e-05,24.67076]
[1776780451947,48.08,75802.62,0.0,0.74463,9e-05,24.6747]
[1776780452013,48.08,75802.62,0.0,0.74463,9e-05,24.6747]
[1776780452192,48.08,75802.62,0.0,0.74463,9e-05,24.6747]
[1776780455502,48.08,75794.09,0.0,0.7439,9e-05,24.70653]
[1776780460537,48.09,75790.5,0.0,0.74359,9e-05,24.72124]
[1776780461461,48.09,75790.5,0.0,0.74359,9e-05,24.72124]
[1776780461513,48.09,75790.5,0.0,0.74359,9e-05,24.72124]
[1776780461692,48.09,75790.5,0.0,0.74359,9e-05,24.72124]
[1776780463737,48.09,75789.71,0.0,0.74352,9e-05,24.72449]
[1776780463942,48.09,75789.71,0.0,0.74352,9e-05,24.72449]
[1776780467553,48.09,75788.04,0.0,0.74337,9e-05,24.73128]
[1776780467696,48.09,75788.04,0.0,0.74337,9e-05,24.73128]
[1776780467735,48.09,75788.04,0.0,0.74337,9e-05,24.73128]
[1776780467842,48.09,75788.04,0.0,0.74337,9e-05,24.73128]
[1776780467961,48.09,75788.04,0.0,0.74337,9e-05,24.73128]
[1776780469606,48.09,75798.02,0.0,0.74424,9e-05,24.69084]
[1776780471910,48.09,75800.49,0.0,0.74445,9e-05,24.68085]
[1776780471941,48.09,75800.49,0.0,0.74445,9e-05,24.68085]
[1776780471957,48.09,75800.49,0.0,0.74445,9e-05,24.68085]
[1776780474087,48.09,75802.28,0.0,0.74461,9e-05,24.6737]
[1776780474192,48.09,75802.28,0.0,0.74461,9e-05,24.6737]
[1776780474641,48.09,75807.05,0.0,0.74502,9e-05,24.65441]
[1776780475648,48.09,75813.77,0.0,0.7456,9e-05,24.6271]
[1776780476655,48.09,75824.56,0.0,0.74653,9e-05,24.58311]
[1776780477662,48.09,75829.97,0.0,0.74701,9e-05,24.5608]
[1776780479676,48.09,75817.74,0.0,0.74595,9e-05,24.61059]
[1776780480682,48.09,75813.44,0.0,0.74558,9e-05,24.62797]
[1776780482698,48.08,75818.57,0.0,0.74603,9e-05,24.60663]
[1776780483704,48.08,75825.39,0.0,0.74663,9e-05,24.57856]
[1776780485367,48.08,75826.2,0.0,0.7467,9e-05,24.5751]
[1776780485442,48.08,75826.2,0.0,0.7467,9e-05,24.5751]
[1776780486725,48.08,75832.67,0.0,0.74727,9e-05,24.5483]
[1776780489746,48.08,75836.97,0.0,0.74764,9e-05,24.53036]
[1776780490753,48.08,75842.43,0.0,0.74812,9e-05,24.50783]
[1776780495792,48.08,75854.21,0.0,0.74914,9e-05,24.45902]
[1776780496797,48.08,75868.17,0.0,0.75034,9e-05,24.40131]
[1776780497804,48.08,75871.43,0.0,0.75062,9e-05,24.38787]
[1776780502839,48.08,75865.93,0.0,0.75014,9e-05,24.41102]
[1776780504854,48.08,75861.67,0.0,0.74977,9e-05,24.42872]
[1776780506869,48.08,75870.9,0.0,0.75056,9e-05,24.39061]
[1776780508883,48.08,75875.8,0.0,0.75098,9e-05,24.37045]
[1776780510115,48.08,75875.8,0.0,0.75098,9e-05,24.37045]
[1776780510168,48.08,75875.8,0.0,0.75098,9e-05,24.37045]
[1776780510195,48.08,75875.8,0.0,0.75098,9e-05,24.37045]
[1776780515931,48.08,75878.32,0.0,0.7512,9e-05,24.35745]
[1776780516869,48.08,75878.32,0.0,0.7512,9e-05,24.35745]
[1776780516920,48.08,75878.32,0.0,0.7512,9e-05,24.35745]
[1776780516946,48.08,75878.32,0.0,0.7512,9e-05,24.35745]
[1776780519960,48.09,75871.31,0.0,0.7506,9e-05,24.3869]
[1776780520533,48.09,75871.31,0.0,0.7506,9e-05,24.3869]
[1776780520585,48.09,75871.31,0.0,0.7506,9e-05,24.3869]
[1776780520692,48.09,75871.31,0.0,0.7506,9e-05,24.3869]
[1776780524995,48.09,75860.3,0.0,0.74964,9e-05,24.43268]
[1776780526014,48.09,75846.44,0.0,0.74845,9e-05,24.48985]
[1776780527012,48.09,75840.8,0.0,0.74796,9e-05,24.513]
[1776780530118,48.09,75841.76,0.0,0.74805,9e-05,24.50889]
[1776780530129,48.09,75841.76,0.0,0.74805,9e-05,24.50889]
[1776780530204,48.09,75841.76,0.0,0.74805,9e-05,24.50889]
[1776780532047,48.09,75853.46,0.0,0.74906,9e-05,24.46051]
[1776780533054,48.09,75858.17,0.0,0.74947,9e-05,24.44105]
[1776780534662,48.09,75859.21,0.0,0.74956,9e-05,24.43676]
[1776780534698,48.09,75859.21,0.0,0.74956,9e-05,24.43676]
[1776780534709,48.09,75859.21,0.0,0.74956,9e-05,24.43676]
[1776780536542,48.09,75864.78,0.0,0.75004,9e-05,24.41377]
[1776780536695,48.09,75864.78,0.0,0.75004,9e-05,24.41377]
[1776780539972,48.09,75869.21,0.0,0.75042,9e-05,24.39557]
[1776780543124,48.09,75876.85,0.0,0.75107,9e-05,24.36413]
[1776780544131,48.09,75881.05,0.0,0.75143,9e-05,24.34679]
[1776780544426,48.09,75881.05,0.0,0.75143,9e-05,24.34679]
[1776780544442,48.09,75881.05,0.0,0.75143,9e-05,24.34679]
[1776780544478,48.09,75881.05,0.0,0.75143,9e-05,24.34679]
[1776780546572,48.09,75881.37,0.0,0.75145,9e-05,24.34568]
[1776780546691,48.09,75881.37,0.0,0.75145,9e-05,24.34568]
[1776780547152,48.09,75886.98,0.0,0.75193,9e-05,24.32248]
[1776780548159,48.09,75892.32,0.0,0.75238,9e-05,24.30039]
[1776780551180,48.09,75896.78,0.0,0.75275,9e-05,24.28231]
[1776780553194,48.09,75889.66,0.0,0.75214,9e-05,24.31232]
[1776780554201,48.09,75885.06,0.0,0.75174,9e-05,24.3316]
[1776780559236,48.1,75886.5,0.0,0.75185,9e-05,24.32628]
[1776780561250,48.1,75891.19,0.0,0.75225,9e-05,24.30706]
[1776780563264,48.1,75896.65,0.0,0.75271,9e-05,24.28466]
[1776780568298,48.1,75897.0,0.0,0.75272,9e-05,24.28414]
[1776780571320,48.11,75892.3,0.0,0.75233,9e-05,24.30102]
[1776780573334,48.11,75886.19,0.0,0.7518,9e-05,24.32676]
[1776780575349,48.11,75890.96,0.0,0.7522,9e-05,24.30721]
[1776780579440,48.11,75890.1,0.0,0.75212,9e-05,24.31124]
[1776780579493,48.11,75890.2,0.0,0.75212,9e-05,24.31096]
[1776780579690,48.11,75890.2,0.0,0.75212,9e-05,24.31096]
[1776780580383,48.11,75894.43,0.0,0.75248,9e-05,24.29352]
[1776780583404,48.12,75898.71,0.0,0.75284,9e-05,24.27619]
[1776780588439,48.12,75888.86,0.0,0.75198,9e-05,24.31809]
[1776780588585,48.12,75888.86,0.0,0.75198,9e-05,24.31809]
[1776780588645,48.12,75888.86,0.0,0.75198,9e-05,24.31809]
[1776780588692,48.12,75888.86,0.0,0.75198,9e-05,24.31809]
[1776780593474,48.12,75894.01,0.0,0.7524,9e-05,24.29751]
[1776780597234,48.13,75892.53,0.0,0.75227,9e-05,24.304]
[1776780597286,48.13,75892.53,0.0,0.75227,9e-05,24.304]
[1776780597441,48.13,75892.53,0.0,0.75227,9e-05,24.304]
[1776780601190,48.13,75898.27,0.0,0.75275,9e-05,24.28079]
[1776780601198,48.13,75898.27,0.0,0.75275,9e-05,24.28079]
[1776780601458,48.13,75898.27,0.0,0.75275,9e-05,24.28079]
[1776780602537,48.13,75890.42,0.0,0.75207,9e-05,24.31394]
[1776780607572,48.13,75892.18,0.0,0.75221,9e-05,24.30734]
[1776780608558,48.13,75892.18,0.0,0.75221,9e-05,24.30734]
[1776780608610,48.13,75892.18,0.0,0.75221,9e-05,24.30734]
[1776780608700,48.13,75892.18,0.0,0.75221,9e-05,24.30734]
[1776780609606,48.13,75867.14,0.0,0.75006,9e-05,24.41127]
[1776780610593,48.14,75858.02,0.0,0.74927,9e-05,24.44907]
[1776780614621,48.14,75839.68,0.0,0.74769,9e-05,24.52443]
[1776780616402,48.13,75820.79,0.0,0.74606,9e-05,24.60165]
[1776780616635,48.13,75806.52,0.0,0.74482,9e-05,24.65963]
[1776780617642,48.13,75806.41,0.0,0.74482,9e-05,24.65984]
[1776780620663,48.13,75813.05,0.0,0.74541,9e-05,24.63208]
[1776780621670,48.13,75819.11,0.0,0.74594,9e-05,24.60714]
[1776780623684,48.13,75814.36,0.0,0.74553,9e-05,24.62614]
[1776780624692,48.13,75802.54,0.0,0.74451,9e-05,24.67426]
[1776780625704,48.13,75788.88,0.0,0.74332,9e-05,24.72953]
[1776780626711,48.12,75788.17,0.0,0.74327,9e-05,24.73195]
[1776780627718,48.12,75783.75,0.0,0.74288,9e-05,24.74984]
[1776780631746,48.12,75790.5,0.0,0.7435,9e-05,24.71876]
[1776780634768,48.12,75785.59,0.0,0.74308,9e-05,24.73791]
[1776780636782,48.11,75794.85,0.0,0.7439,9e-05,24.69987]
[1776780637789,48.11,75801.53,0.0,0.74449,9e-05,24.67246]
[1776780638796,48.11,75806.04,0.0,0.74489,9e-05,24.65386]
[1776780643831,48.11,75791.85,0.0,0.74367,9e-05,24.71039]
[1776780644838,48.11,75792.74,0.0,0.74376,9e-05,24.70654]
[1776780649873,48.1,75798.24,0.0,0.74426,9e-05,24.68305]
[1776780651888,48.1,75804.23,0.0,0.74479,9e-05,24.65828]
[1776780652895,48.1,75810.16,0.0,0.74531,9e-05,24.63389]
[1776780655917,48.09,75798.6,0.0,0.74431,9e-05,24.68033]
[1776780657931,48.09,75796.74,0.0,0.74416,9e-05,24.68753]
[1776780660952,48.09,75803.03,0.0,0.74472,9e-05,24.66127]
[1776780664980,48.08,75808.26,0.0,0.74519,9e-05,24.63903]
[1776780665987,48.08,75813.08,0.0,0.74562,9e-05,24.61915]
[1776780666995,48.08,75820.27,0.0,0.74625,9e-05,24.58958]
[1776780670350,48.08,75825.54,0.0,0.74671,9e-05,24.56758]
[1776780670952,48.08,75825.54,0.0,0.74671,9e-05,24.56758]
[1776780671004,48.08,75825.54,0.0,0.74671,9e-05,24.56758]
[1776780671193,48.08,75825.54,0.0,0.74671,9e-05,24.56758]
[1776780675869,48.08,75822.88,0.0,0.74649,9e-05,24.57784]
[1776780675879,48.08,75822.88,0.0,0.74649,9e-05,24.57784]
[1776780675941,48.08,75822.88,0.0,0.74649,9e-05,24.57784]
[1776780677066,48.08,75830.25,0.0,0.74714,9e-05,24.54738]
[1776780679080,48.07,75838.06,0.0,0.74782,9e-05,24.51513]
[1776780681097,48.07,75843.68,0.0,0.7483,9e-05,24.49189]
[1776780681950,48.07,75843.68,0.0,0.7483,9e-05,24.49189]
[1776780681991,48.07,75843.68,0.0,0.7483,9e-05,24.49189]
[1776780682205,48.07,75843.68,0.0,0.7483,9e-05,24.49189]
[1776780685369,48.07,75838.91,0.0,0.74789,9e-05,24.51136]
[1776780685584,48.07,75844.72,0.0,0.7484,9e-05,24.48738]
[1776780686345,48.07,75844.72,0.0,0.7484,9e-05,24.48738]
[1776780686397,48.07,75844.72,0.0,0.7484,9e-05,24.48738]
[1776780686437,48.07,75844.72,0.0,0.7484,9e-05,24.48738]
[1776780690810,48.07,75843.82,0.0,0.74832,9e-05,24.49089]
[1776780690862,48.07,75843.82,0.0,0.74832,9e-05,24.49089]
[1776780690941,48.07,75843.82,0.0,0.74832,9e-05,24.49089]
[1776780691167,48.07,75842.16,0.0,0.7482,9e-05,24.49445]
[1776780692174,48.07,75844.31,0.0,0.74839,9e-05,24.48554]
[1776780694188,48.07,75843.1,0.0,0.74828,9e-05,24.49041]
[1776780695195,48.07,75838.79,0.0,0.74791,9e-05,24.50809]
[1776780696202,48.07,75841.45,0.0,0.74814,9e-05,24.49706]
[1776780697208,48.07,75846.61,0.0,0.74859,9e-05,24.47575]
[1776780698216,48.07,75850.17,0.0,0.7489,9e-05,24.46103]
[1776780700230,48.07,75851.25,0.0,0.74899,9e-05,24.45652]
[1776780701237,48.07,75855.11,0.0,0.74933,9e-05,24.44057]
[1776780702245,48.07,75862.54,0.0,0.74997,9e-05,24.40986]
[1776780706273,48.07,75867.48,0.0,0.75039,9e-05,24.38956]
[1776780711309,48.07,75866.04,0.0,0.75026,9e-05,24.39582]
[1776780714330,48.07,75877.1,0.0,0.75121,9e-05,24.35014]
[1776780715337,48.07,75887.49,0.0,0.7521,9e-05,24.30675]
[1776780716344,48.07,75886.5,0.0,0.75202,9e-05,24.31071]
[1776780721379,48.07,75880.4,0.0,0.75151,9e-05,24.33527]
[1776780722386,48.07,75874.44,0.0,0.751,9e-05,24.35989]
[1776780723393,48.07,75880.3,0.0,0.7515,9e-05,24.33566]
[1776780726414,48.07,75888.49,0.0,0.7522,9e-05,24.30167]
[1776780731449,48.06,75881.38,0.0,0.75161,9e-05,24.33041]
[1776780736485,48.07,75883.25,0.0,0.75176,9e-05,24.3233]
[1776780737492,48.07,75889.51,0.0,0.75229,9e-05,24.29737]
[1776780739507,48.07,75884.12,0.0,0.75184,9e-05,24.31947]
[1776780742528,48.06,75879.78,0.0,0.75148,9e-05,24.33702]
[1776780745549,48.06,75875.06,0.0,0.75108,9e-05,24.35604]
[1776780750583,48.06,75867.78,0.0,0.75045,9e-05,24.38671]
[1776780753605,48.06,75863.31,0.0,0.75008,9e-05,24.40219]
[1776780758639,48.06,75863.06,0.0,0.75005,9e-05,24.40348]
[1776780760654,48.07,75870.2,0.0,0.75066,9e-05,24.37401]
[1776780761661,48.07,75876.74,0.0,0.75122,9e-05,24.34696]
[1776780764687,48.07,75884.79,0.0,0.75191,9e-05,24.31365]
[1776780768715,48.07,75879.3,0.0,0.75144,9e-05,24.33651]
[1776780773750,48.06,75881.84,0.0,0.75166,9e-05,24.32562]
[1776780775765,48.06,75886.22,0.0,0.75204,9e-05,24.30732]
[1776780780800,48.06,75885.38,0.0,0.75197,9e-05,24.31067]
[1776780782815,48.06,75890.68,0.0,0.75243,9e-05,24.28854]
[1776780783822,48.06,75895.99,0.0,0.75288,9e-05,24.26639]
[1776780788858,48.06,75897.35,0.0,0.75299,9e-05,24.26081]
[1776780793893,48.06,75889.29,0.0,0.7523,9e-05,24.29444]
[1776780794900,48.06,75880.09,0.0,0.75151,9e-05,24.33288]
[1776780795907,48.07,75868.81,0.0,0.75054,9e-05,24.3798]
[1776780796914,48.07,75866.82,0.0,0.75037,9e-05,24.38811]
[1776780801949,48.07,75864.01,0.0,0.75012,9e-05,24.40005]
[1776780805978,48.07,75854.27,0.0,0.74928,9e-05,24.44047]
[1776780806984,48.07,75842.39,0.0,0.74825,9e-05,24.48945]
[1776780807991,48.07,75841.7,0.0,0.7482,9e-05,24.49223]
[1776780808997,48.07,75840.59,0.0,0.7481,9e-05,24.49674]
[1776780810007,48.07,75837.76,0.0,0.74786,9e-05,24.50831]
[1776780811012,48.07,75830.6,0.0,0.74726,9e-05,24.53444]
[1776780812020,48.07,75831.77,0.0,0.74736,9e-05,24.52952]
[1776780815040,48.06,75830.77,0.0,0.74728,9e-05,24.53333]
[1776780818061,48.06,75828.52,0.0,0.74709,9e-05,24.54225]
[1776780819677,48.06,75821.08,0.0,0.74645,9e-05,24.57263]
[1776780821082,48.06,75824.51,0.0,0.74675,9e-05,24.55829]
[1776780822089,48.06,75831.89,0.0,0.74739,9e-05,24.52788]
[1776780823096,48.06,75838.24,0.0,0.74795,9e-05,24.50168]
[1776780824103,48.06,75842.85,0.0,0.74835,9e-05,24.48264]
[1776780826117,48.06,75843.51,0.0,0.7484,9e-05,24.47982]
[1776780827124,48.06,75845.56,0.0,0.74858,9e-05,24.47133]
[1776780828131,48.06,75846.2,0.0,0.74864,9e-05,24.46866]
[1776780829140,48.06,75845.32,0.0,0.74856,9e-05,24.47225]
[1776780830146,48.06,75846.48,0.0,0.74866,9e-05,24.46742]
[1776780831153,48.06,75845.91,0.0,0.74862,9e-05,24.46974]
[1776780832160,48.06,75845.02,0.0,0.74854,9e-05,24.47336]
[1776780837195,48.06,75844.47,0.0,0.7485,9e-05,24.47539]
[1776780838720,48.06,75847.79,0.0,0.74879,9e-05,24.46162]
[1776780839209,48.06,75851.7,0.0,0.74912,9e-05,24.44549]
[1776780843237,48.06,75856.5,0.0,0.74954,9e-05,24.42562]
[1776780844243,48.06,75848.71,0.0,0.74887,9e-05,24.45778]
[1776780845251,48.06,75845.14,0.0,0.74856,9e-05,24.47247]
[1776780846258,48.06,75846.51,0.0,0.74868,9e-05,24.46677]
[1776780847265,48.06,75849.58,0.0,0.74894,9e-05,24.45407]
[1776780848273,48.06,75856.63,0.0,0.74955,9e-05,24.42492]
[1776780849280,48.06,75861.29,0.0,0.74995,9e-05,24.40566]
[1776780853308,48.06,75867.77,0.0,0.75051,9e-05,24.37898]
[1776780854315,48.06,75881.02,0.0,0.75164,9e-05,24.32404]
[1776780855322,48.06,75884.78,0.0,0.75197,9e-05,24.30826]
[1776780858342,48.05,75879.44,0.0,0.75152,9e-05,24.33008]
[1776780863378,48.05,75869.18,0.0,0.75065,9e-05,24.37188]
[1776780866398,48.05,75874.75,0.0,0.75113,9e-05,24.34895]
[1776780869420,48.05,75879.72,0.0,0.75155,9e-05,24.32861]
[1776780870426,48.05,75888.18,0.0,0.75228,9e-05,24.29318]
[1776780874455,48.05,75884.08,0.0,0.75196,9e-05,24.30632]
[1776780879490,48.04,75886.76,0.0,0.75221,9e-05,24.29418]
[1776780884524,48.04,75885.82,0.0,0.75214,9e-05,24.29719]
[1776780885532,48.04,75878.62,0.0,0.75153,9e-05,24.32696]
[1776780886540,48.04,75873.77,0.0,0.75112,9e-05,24.34689]
[1776780891575,48.04,75869.88,0.0,0.75078,9e-05,24.36307]
[1776780895603,48.04,75862.33,0.0,0.75013,9e-05,24.39469]
[1776780898625,48.04,75861.11,0.0,0.75002,9e-05,24.39987]
[1776780900639,48.04,75867.22,0.0,0.75055,9e-05,24.37462]
[1776780901646,48.04,75876.72,0.0,0.75136,9e-05,24.33522]
[1776780903660,48.04,75878.55,0.0,0.75151,9e-05,24.32778]
[1776780907689,48.04,75872.96,0.0,0.75103,9e-05,24.35148]
[1776780909703,48.04,75868.45,0.0,0.75063,9e-05,24.37038]
[1776780911718,48.05,75876.48,0.0,0.75132,9e-05,24.33719]
[1776780914738,48.04,75879.66,0.0,0.7516,9e-05,24.32353]
[1776780917760,48.04,75884.98,0.0,0.75207,9e-05,24.30101]
[1776780920781,48.04,75878.71,0.0,0.75154,9e-05,24.32668]
[1776780922794,48.04,75883.08,0.0,0.75192,9e-05,24.30824]
[1776780924809,48.04,75878.67,0.0,0.75154,9e-05,24.32634]
[1776780927830,48.04,75883.2,0.0,0.75194,9e-05,24.30706]
[1776780930888,48.03,75887.97,0.0,0.75235,9e-05,24.28697]
[1776780931858,48.03,75897.02,0.0,0.75315,9e-05,24.24577]
[1776780932865,48.03,75891.2,0.0,0.75265,9e-05,24.27003]
[1776780934879,48.03,75896.1,0.0,0.75308,9e-05,24.24943]
[1776780936892,48.03,75900.56,0.0,0.75346,9e-05,24.23063]
[1776780940943,48.03,75907.8,0.0,0.75409,9e-05,24.19991]
[1776780942579,48.03,75907.8,0.0,0.75409,9e-05,24.19991]
[1776780942582,48.03,75931.19,0.0,0.75608,8e-05,24.10158]
[1776780943401,48.03,75931.19,0.0,0.75608,8e-05,24.10158]
[1776780943498,48.03,75950.14,0.0,0.75769,8e-05,24.02125]
[1776780943958,48.03,75968.14,0.0,0.75922,8e-05,23.94471]
[1776780944964,48.03,75989.52,0.0,0.76102,8e-05,23.85352]
[1776780946321,48.03,75989.52,0.0,0.76102,8e-05,23.85352]
[1776780946394,48.03,75994.97,0.0,0.76148,8e-05,23.8302]
[1776780952015,48.03,75990.73,0.0,0.76112,8e-05,23.84825]
[1776780957049,48.03,75984.21,0.0,0.76058,8e-05,23.87594]
[1776780961077,48.02,75977.25,0.0,0.76,8e-05,23.9054]
[1776780962083,48.02,75968.03,0.0,0.75922,8e-05,23.94453]
[1776780964097,48.02,75958.62,0.0,0.75843,8e-05,23.98419]
[1776780967119,48.02,75964.78,0.0,0.75896,8e-05,23.95755]
[1776780968126,48.02,75973.87,0.0,0.75973,8e-05,23.91877]
[1776780970685,48.02,75973.36,0.0,0.75969,8e-05,23.92084]
[1776780970852,48.02,75973.36,0.0,0.75969,8e-05,23.92084]
[1776780970938,48.02,75972.91,0.0,0.75965,8e-05,23.92254]
[1776780976182,48.02,75975.74,0.0,0.7599,8e-05,23.90993]
[1776780979204,48.02,75988.38,0.0,0.76097,8e-05,23.85578]
[1776780980210,48.02,75997.13,0.0,0.76171,8e-05,23.81836]
[1776780982225,48.02,76003.38,0.0,0.76223,8e-05,23.79163]
[1776780985246,48.02,76011.65,0.0,0.76292,8e-05,23.75632]
[1776780986253,48.02,76017.61,0.0,0.76342,8e-05,23.73082]
[1776780990283,48.02,76007.15,0.0,0.76253,8e-05,23.77613]
[1776780993304,48.02,76014.65,0.0,0.76318,8e-05,23.74088]
[1776780998339,48.02,76012.47,0.0,0.76298,8e-05,23.75075]
[1776780999346,48.02,76006.88,0.0,0.76252,8e-05,23.77481]
[1776781003259,48.02,76004.65,0.0,0.76233,8e-05,23.78449]
[1776781003282,48.02,76004.65,0.0,0.76233,8e-05,23.78449]
[1776781003441,48.02,76004.65,0.0,0.76233,8e-05,23.78449]
[1776781003463,48.02,76005.79,0.0,0.76242,8e-05,23.77965]
[1776781004382,48.02,76012.4,0.0,0.76297,8e-05,23.75136]
[1776781007401,48.02,76022.2,0.0,0.76379,8e-05,23.70954]
[1776781008517,48.02,76022.2,0.0,0.76379,8e-05,23.70954]
[1776781008702,48.02,76022.2,0.0,0.76379,8e-05,23.70954]
[1776781008735,48.02,76022.2,0.0,0.76379,8e-05,23.70954]
[1776781008786,48.02,76022.7,0.0,0.76383,8e-05,23.70751]
[1776781009296,48.02,76022.7,0.0,0.76383,8e-05,23.70751]
[1776781009439,48.02,76022.7,0.0,0.76383,8e-05,23.70751]
[1776781009521,48.02,76022.4,0.0,0.7638,8e-05,23.70893]
[1776781012440,48.03,76029.7,0.0,0.7644,8e-05,23.67789]
[1776781013421,48.03,76029.7,0.0,0.7644,8e-05,23.67789]
[1776781013788,48.03,76029.7,0.0,0.7644,8e-05,23.67789]
[1776781013866,48.03,76045.21,0.0,0.76569,8e-05,23.61116]
[1776781014522,48.03,76045.21,0.0,0.76569,8e-05,23.61116]
[1776781014621,48.03,76051.85,0.0,0.76623,8e-05,23.5827]
[1776781016930,48.03,76055.67,0.0,0.76655,8e-05,23.56645]
[1776781016471,48.03,76074.73,0.0,0.76812,8e-05,23.4841]
[1776781017478,48.03,76086.52,0.0,0.76908,8e-05,23.43322]
[1776781018485,48.03,76086.38,0.0,0.76906,8e-05,23.43428]
[1776781019493,48.04,76101.78,0.0,0.77032,8e-05,23.36759]
[1776781020500,48.03,76115.84,0.0,0.77147,8e-05,23.30585]
[1776781021507,48.03,76118.77,0.0,0.77172,8e-05,23.29282]
[1776781022223,48.03,76118.77,0.0,0.77172,8e-05,23.29282]
[1776781022516,48.03,76135.05,0.0,0.77305,8e-05,23.22121]
[1776781023522,48.03,76152.75,0.0,0.77449,8e-05,23.14322]
[1776781024533,48.03,76158.25,0.0,0.77493,8e-05,23.11896]
[1776781025555,48.03,76165.26,0.0,0.7755,8e-05,23.08804]
[1776781026197,48.03,76165.26,0.0,0.7755,8e-05,23.08804]
[1776781028582,48.03,76178.99,0.0,0.77661,8e-05,23.0275]
[1776781029176,48.03,76178.99,0.0,0.77661,8e-05,23.0275]
[1776781029553,48.03,76178.99,0.0,0.77661,8e-05,23.0275]
[1776781029586,48.03,76189.29,0.0,0.77743,8e-05,22.98199]
[1776781030635,48.03,76189.29,0.0,0.77743,8e-05,22.98199]
[1776781030704,48.03,76183.8,0.0,0.77699,8e-05,23.00653]
[1776781031607,48.04,76225.2,0.0,0.78031,8e-05,22.82257]
[1776781032660,48.04,76225.2,0.0,0.78031,8e-05,22.82257]
[1776781032838,48.04,76225.2,0.0,0.78031,8e-05,22.82257]
[1776781032841,48.05,76235.03,0.0,0.78102,8e-05,22.7826]
[1776781034325,48.07,76236.47,0.0,0.78107,8e-05,22.7805]
[1776781034612,48.07,76236.47,0.0,0.78107,8e-05,22.7805]
[1776781034643,48.07,76239.28,0.0,0.78128,8e-05,22.76838]
[1776781035641,48.07,76279.93,0.0,0.7845,8e-05,22.5866]
[1776781036649,48.07,76290.53,0.0,0.78532,8e-05,22.53958]
[1776781037659,48.1,76307.51,0.0,0.78653,8e-05,22.47047]
[1776781038396,48.1,76307.51,0.0,0.78653,8e-05,22.47047]
[1776781038969,48.11,76315.32,0.0,0.78708,8e-05,22.43899]
[1776781040678,48.11,76304.96,0.0,0.78628,8e-05,22.48509]
[1776781041686,48.11,76273.5,0.0,0.78381,8e-05,22.62647]
[1776781042312,48.11,76273.5,0.0,0.78381,8e-05,22.62647]
[1776781042693,48.11,76249.74,0.0,0.78192,8e-05,22.73351]
[1776781043699,48.11,76231.95,0.0,0.78049,8e-05,22.81339]
[1776781044707,48.12,76232.96,0.0,0.78057,8e-05,22.80927]
[1776781046721,48.12,76226.57,0.0,0.78005,8e-05,22.83849]
[1776781048735,48.12,76216.02,0.0,0.77919,8e-05,22.88608]
[1776781049743,48.12,76205.47,0.0,0.77834,8e-05,22.93321]
[1776781050750,48.12,76201.86,0.0,0.77805,8e-05,22.94944]
[1776781051757,48.12,76195.59,0.0,0.77756,8e-05,22.97412]
[1776781053786,48.12,76175.06,0.0,0.77591,8e-05,23.06518]
[1776781054783,48.12,76168.8,0.0,0.7754,8e-05,23.09285]
[1776781055790,48.12,76158.1,0.0,0.77453,8e-05,23.13999]
[1776781056799,48.12,76148.17,0.0,0.77373,8e-05,23.1836]
[1776781057812,48.12,76138.91,0.0,0.77298,8e-05,23.22415]
[1776781058543,48.12,76138.91,0.0,0.77298,8e-05,23.22415]
[1776781058836,48.12,76172.08,0.0,0.77567,8e-05,23.0782]
[1776781059629,48.12,76172.08,0.0,0.77567,8e-05,23.0782]
[1776781059836,48.12,76195.72,0.0,0.77757,8e-05,22.97358]
[1776781060843,48.12,76197.37,0.0,0.7777,8e-05,22.96644]
[1776781061506,48.12,76197.37,0.0,0.7777,8e-05,22.96644]
[1776781061851,48.12,76197.24,0.0,0.77769,8e-05,22.96719]
[1776781062251,48.12,76197.24,0.0,0.77769,8e-05,22.96719]
[1776781062857,48.13,76197.7,0.0,0.77772,8e-05,22.96533]
[1776781064246,48.13,76197.17,0.0,0.77768,8e-05,22.96785]
[1776781064872,48.13,76197.6,0.0,0.77771,8e-05,22.96612]
[1776781065879,48.13,76190.43,0.0,0.77713,8e-05,22.99803]
[1776781070914,48.13,76187.97,0.0,0.77692,8e-05,23.00959]
[1776781075170,48.13,76185.23,0.0,0.77669,8e-05,23.02208]
[1776781074943,48.13,76176.89,0.0,0.77602,8e-05,23.05903]
[1776781075949,48.13,76174.21,0.0,0.7758,8e-05,23.07097]
[1776781076956,48.13,76186.0,0.0,0.77675,8e-05,23.01897]
[1776781078674,48.13,76189.67,0.0,0.77705,8e-05,23.00279]
[1776781078974,48.13,76186.61,0.0,0.7768,8e-05,23.01644]
[1776781079980,48.13,76200.83,0.0,0.77794,8e-05,22.95364]
[1776781080987,48.13,76207.87,0.0,0.7785,8e-05,22.92254]
[1776781081994,48.13,76207.21,0.0,0.77844,8e-05,22.92566]
[1776781085029,48.14,76213.97,0.0,0.77897,8e-05,22.89632]
[1776781090070,48.14,76215.35,0.0,0.77906,8e-05,22.89141]
[1776781095106,48.15,76209.87,0.0,0.7786,8e-05,22.91717]
[1776781098127,48.15,76217.5,0.0,0.7792,8e-05,22.88398]
[1776781099528,48.15,76217.5,0.0,0.7792,8e-05,22.88398]
[1776781099540,48.15,76226.44,0.0,0.77991,8e-05,22.84451]
[1776781100145,48.15,76242.03,0.0,0.78115,8e-05,22.77508]
[1776781101151,48.15,76239.39,0.0,0.78093,8e-05,22.78722]
[1776781102760,48.15,76239.39,0.0,0.78093,8e-05,22.78722]
[1776781102857,48.15,76235.51,0.0,0.78062,8e-05,22.80472]
[1776781103165,48.15,76244.03,0.0,0.7813,8e-05,22.76668]
[1776781104172,48.15,76256.58,0.0,0.7823,8e-05,22.71063]
[1776781106186,48.15,76255.89,0.0,0.78224,8e-05,22.7138]
[1776781108200,48.15,76270.16,0.0,0.78337,8e-05,22.65006]
[1776781109207,48.15,76274.53,0.0,0.78371,8e-05,22.63061]
[1776781110804,48.15,76274.53,0.0,0.78371,8e-05,22.63061]
[1776781110872,48.15,76278.28,0.0,0.784,8e-05,22.61394]
[1776781112228,48.16,76293.99,0.0,0.78525,8e-05,22.54046]
[1776781114761,48.16,76296.43,0.0,0.78544,8e-05,22.52975]
[1776781114851,48.16,76300.57,0.0,0.78576,8e-05,22.51141]
[1776781116715,48.16,76302.01,0.0,0.78587,8e-05,22.50522]
[1776781116811,48.16,76307.99,0.0,0.78634,8e-05,22.47813]
[1776781118278,48.15,76313.26,0.0,0.78679,8e-05,22.45193]
[1776781120308,48.15,76299.14,0.0,0.7857,8e-05,22.51449]
[1776781121299,48.15,76282.55,0.0,0.78437,8e-05,22.59088]
[1776781122306,48.15,76279.08,0.0,0.78409,8e-05,22.60664]
[1776781123313,48.15,76285.76,0.0,0.78462,8e-05,22.57684]
[1776781124710,48.15,76285.76,0.0,0.78462,8e-05,22.57684]
[1776781124732,48.16,76277.17,0.0,0.7839,8e-05,22.61747]
[1776781125328,48.16,76265.23,0.0,0.78296,8e-05,22.67111]
[1776781126703,48.16,76265.23,0.0,0.78296,8e-05,22.67111]
[1776781126762,48.16,76259.51,0.0,0.78251,8e-05,22.69678]
[1776781127342,48.16,76245.4,0.0,0.78139,8e-05,22.75985]
[1776781128349,48.16,76242.97,0.0,0.78119,8e-05,22.77111]
[1776781132377,48.17,76256.74,0.0,0.78225,8e-05,22.71115]
[1776781133384,48.17,76262.25,0.0,0.78268,8e-05,22.68683]
[1776781138426,48.18,76254.14,0.0,0.78202,8e-05,22.72468]
[1776781140440,48.18,76243.39,0.0,0.78115,8e-05,22.77335]
[1776781141447,48.18,76232.83,0.0,0.7803,8e-05,22.82077]
[1776781142702,48.18,76232.83,0.0,0.7803,8e-05,22.82077]
[1776781143067,48.18,76222.07,0.0,0.77944,8e-05,22.86893]
[1776781143461,48.18,76218.4,0.0,0.77914,8e-05,22.8855]
[1776781144706,48.18,76218.4,0.0,0.77914,8e-05,22.8855]
[1776781144800,48.18,76219.02,0.0,0.77919,8e-05,22.883]
[1776781150510,48.19,76224.37,0.0,0.77959,8e-05,22.86081]
[1776781154546,48.19,76211.23,0.0,0.77852,8e-05,22.92021]
[1776781155820,48.19,76211.23,0.0,0.77852,8e-05,22.92021]
[1776781155902,48.2,76197.0,0.0,0.77738,8e-05,22.98339]
[1776781156558,48.2,76198.93,0.0,0.77753,8e-05,22.97498]
[1776781158352,48.2,76199.59,0.0,0.77758,8e-05,22.9722]
[1776781158572,48.2,76196.07,0.0,0.7773,8e-05,22.9879]
[1776781162600,48.2,76189.88,0.0,0.77679,8e-05,23.01568]
[1776781167635,48.2,76191.76,0.0,0.77693,8e-05,23.00787]
[1776781172670,48.2,76186.73,0.0,0.77654,8e-05,23.02723]
[1776781177704,48.2,76187.23,0.0,0.77658,8e-05,23.02538]
[1776781182742,48.21,76195.59,0.0,0.77724,8e-05,22.98893]
[1776781184756,48.21,76201.31,0.0,0.77769,8e-05,22.96391]
[1776781185764,48.21,76195.38,0.0,0.77722,8e-05,22.99026]
[1776781189792,48.21,76189.83,0.0,0.77676,8e-05,23.01519]
[1776781194833,48.21,76191.74,0.0,0.77691,8e-05,23.00714]
[1776781198860,48.21,76201.71,0.0,0.7777,8e-05,22.9635]
[1776781199279,48.21,76201.71,0.0,0.7777,8e-05,22.9635]
[1776781199317,48.21,76201.71,0.0,0.7777,8e-05,22.9635]
[1776781199440,48.21,76201.71,0.0,0.7777,8e-05,22.9635]
[1776781200874,48.21,76193.78,0.0,0.77706,8e-05,22.99884]
[1776781203150,48.21,76191.07,0.0,0.77684,8e-05,23.0109]
[1776781203204,48.21,76191.07,0.0,0.77684,8e-05,23.0109]
[1776781203702,48.21,76191.14,0.0,0.77685,8e-05,23.01067]
[1776781204443,48.21,76194.16,0.0,0.77709,8e-05,22.99743]
[1776781204902,48.21,76193.46,0.0,0.77703,8e-05,23.00062]
[1776781207945,48.22,76193.4,0.0,0.77702,8e-05,23.00109]
[1776781208064,48.22,76193.4,0.0,0.77702,8e-05,23.00109]
[1776781208205,48.22,76193.4,0.0,0.77702,8e-05,23.00109]
[1776781208458,48.22,76191.33,0.0,0.77685,8e-05,23.01032]
[1776781208704,48.22,76191.33,0.0,0.77685,8e-05,23.01032]
[1776781213812,48.22,76186.22,0.0,0.77644,8e-05,23.03327]
[1776781213821,48.22,76186.22,0.0,0.77644,8e-05,23.03327]
[1776781213938,48.22,76186.22,0.0,0.77644,8e-05,23.03327]
[1776781213965,48.22,76186.46,0.0,0.77645,8e-05,23.03227]
[1776781214793,48.22,76186.46,0.0,0.77645,8e-05,23.03227]
[1776781214845,48.22,76186.46,0.0,0.77645,8e-05,23.03227]
[1776781214938,48.22,76186.46,0.0,0.77645,8e-05,23.03227]
[1776781220013,48.22,76182.72,0.0,0.77615,8e-05,23.04899]
[1776781221015,48.22,76167.13,0.0,0.77489,8e-05,23.11762]
[1776781222022,48.22,76158.21,0.0,0.77417,8e-05,23.15674]
[1776781224036,48.22,76155.5,0.0,0.77396,8e-05,23.16841]
[1776781227140,48.22,76154.35,0.0,0.77387,8e-05,23.17322]
[1776781227192,48.22,76154.35,0.0,0.77387,8e-05,23.17322]
[1776781227441,48.22,76154.34,0.0,0.77387,8e-05,23.17303]
[1776781229083,48.21,76194.7,0.0,0.77713,8e-05,22.99531]
[1776781229407,48.21,76194.7,0.0,0.77713,8e-05,22.99531]
[1776781230058,48.21,76194.7,0.0,0.77713,8e-05,22.99531]
[1776781230117,48.21,76219.31,0.0,0.77912,8e-05,22.88529]
[1776781231110,48.21,76215.82,0.0,0.77885,8e-05,22.89756]
[1776781231496,48.21,76215.82,0.0,0.77885,8e-05,22.89756]
[1776781232117,48.21,76210.28,0.0,0.77841,8e-05,22.92234]
[1776781232353,48.21,76210.28,0.0,0.77841,8e-05,22.92234]
[1776781234131,48.21,76200.97,0.0,0.77766,8e-05,22.96393]
[1776781236145,48.21,76213.31,0.0,0.77864,8e-05,22.90964]
[1776781238158,48.22,76208.3,0.0,0.77823,8e-05,22.9322]
[1776781242987,48.22,76207.89,0.0,0.77819,8e-05,22.93471]
[1776781243203,48.22,76207.89,0.0,0.77819,8e-05,22.93471]
[1776781243283,48.22,76210.71,0.0,0.77841,8e-05,22.92239]
[1776781247225,48.22,76205.43,0.0,0.77798,8e-05,22.94633]
[1776781247402,48.22,76202.49,0.0,0.77774,8e-05,22.95953]
[1776781247456,48.22,76202.49,0.0,0.77774,8e-05,22.95953]
[1776781250244,48.22,76209.37,0.0,0.77828,8e-05,22.92957]
[1776781251956,48.22,76212.93,0.0,0.77856,8e-05,22.91398]
[1776781251974,48.22,76212.93,0.0,0.77856,8e-05,22.91398]
[1776781252204,48.22,76212.93,0.0,0.77856,8e-05,22.91398]
[1776781254272,48.23,76202.29,0.0,0.7777,8e-05,22.96179]
[1776781255239,48.23,76202.29,0.0,0.7777,8e-05,22.96179]
[1776781255309,48.23,76202.29,0.0,0.7777,8e-05,22.96179]
[1776781255446,48.23,76202.29,0.0,0.7777,8e-05,22.96179]
[1776781255538,48.23,76208.1,0.0,0.77816,8e-05,22.93624]
[1776781258300,48.23,76214.52,0.0,0.77867,8e-05,22.90835]
[1776781260147,48.23,76214.52,0.0,0.77867,8e-05,22.90835]
[1776781260179,48.23,76214.52,0.0,0.77867,8e-05,22.90835]
[1776781260194,48.23,76214.52,0.0,0.77867,8e-05,22.90835]
[1776781261321,48.23,76223.56,0.0,0.77938,8e-05,22.86897]
[1776781264178,48.23,76217.3,0.0,0.77887,8e-05,22.89724]
[1776781265351,48.24,76224.71,0.0,0.77945,8e-05,22.86483]
[1776781266359,48.24,76239.51,0.0,0.78062,8e-05,22.79937]
[1776781267366,48.24,76244.89,0.0,0.78105,8e-05,22.77578]
[1776781269380,48.24,76232.93,0.0,0.78009,8e-05,22.82932]
[1776781271406,48.24,76218.49,0.0,0.77893,8e-05,22.89401]
[1776781273408,48.24,76206.61,0.0,0.77797,8e-05,22.94687]
[1776781275296,48.25,76207.16,0.0,0.77801,8e-05,22.94494]
[1776781275422,48.25,76212.57,0.0,0.77844,8e-05,22.92101]
[1776781277204,48.25,76212.57,0.0,0.77844,8e-05,22.92101]
[1776781277436,48.25,76220.9,0.0,0.7791,8e-05,22.8845]
[1776781278443,48.25,76231.05,0.0,0.77991,8e-05,22.83972]
[1776781279450,48.25,76231.71,0.0,0.77995,8e-05,22.83708]
[1776781281196,48.25,76231.71,0.0,0.77995,8e-05,22.83708]
[1776781282471,48.25,76241.46,0.0,0.78071,8e-05,22.79471]
[1776781287512,48.26,76254.83,0.0,0.78174,8e-05,22.73693]
[1776781288823,48.26,76254.83,0.0,0.78174,8e-05,22.73693]
[1776781288870,48.26,76254.83,0.0,0.78174,8e-05,22.73693]
[1776781288936,48.26,76254.83,0.0,0.78174,8e-05,22.73693]
[1776781291540,48.27,76246.36,0.0,0.78107,8e-05,22.77292]
[1776781296575,48.27,76245.17,0.0,0.78094,8e-05,22.78001]
[1776781300603,48.28,76253.54,0.0,0.78158,8e-05,22.74425]
[1776781302913,48.28,76256.55,0.0,0.78181,8e-05,22.73118]
[1776781302938,48.28,76256.55,0.0,0.78181,8e-05,22.73118]
[1776781302957,48.28,76256.55,0.0,0.78181,8e-05,22.73118]
[1776781303014,48.28,76258.05,0.0,0.78192,8e-05,22.72521]
[1776781304183,48.28,76258.05,0.0,0.78192,8e-05,22.72521]
[1776781304258,48.28,76259.38,0.0,0.78202,8e-05,22.71964]
[1776781304474,48.28,76259.38,0.0,0.78202,8e-05,22.71964]
[1776781304631,48.28,76269.03,0.0,0.78278,8e-05,22.67663]
[1776781305638,48.28,76277.11,0.0,0.78341,8e-05,22.64098]
[1776781306645,48.29,76268.45,0.0,0.78272,8e-05,22.68008]
[1776781308659,48.29,76257.36,0.0,0.78183,8e-05,22.73028]
[1776781311681,48.29,76251.56,0.0,0.78136,8e-05,22.75713]
[1776781312689,48.29,76243.7,0.0,0.78073,8e-05,22.79244]
[1776781313696,48.3,76231.39,0.0,0.77974,8e-05,22.84739]
[1776781314703,48.3,76224.92,0.0,0.77922,8e-05,22.87632]
[1776781315710,48.3,76214.26,0.0,0.77837,8e-05,22.9237]
[1776781316718,48.3,76222.62,0.0,0.77903,8e-05,22.8869]
[1776781321753,48.3,76222.31,0.0,0.77899,8e-05,22.88935]
[1776781326789,48.31,76228.11,0.0,0.77943,8e-05,22.86475]
[1776781329810,48.31,76238.19,0.0,0.78022,8e-05,22.82076]
[1776781330817,48.31,76248.77,0.0,0.78106,8e-05,22.77402]
[1776781331824,48.31,76246.03,0.0,0.78084,8e-05,22.78647]
[1776781332831,48.31,76245.34,0.0,0.78078,8e-05,22.78987]
[1776781334845,48.31,76254.88,0.0,0.78152,8e-05,22.74813]
[1776781336859,48.32,76262.79,0.0,0.78214,8e-05,22.71353]
[1776781338873,48.32,76270.04,0.0,0.7827,8e-05,22.68191]
[1776781340887,48.32,76276.15,0.0,0.78318,8e-05,22.65491]
[1776781341894,48.32,76269.55,0.0,0.78265,8e-05,22.68448]
[1776781345730,48.32,76265.42,0.0,0.78231,8e-05,22.70406]
[1776781345782,48.32,76265.42,0.0,0.78231,8e-05,22.70406]
[1776781345938,48.32,76265.42,0.0,0.78231,8e-05,22.70406]
[1776781346037,48.33,76265.38,0.0,0.78229,8e-05,22.70496]
[1776781347506,48.33,76266.15,0.0,0.78235,8e-05,22.70154]
[1776781347689,48.33,76266.15,0.0,0.78235,8e-05,22.70154]
[1776781347935,48.33,76266.3,0.0,0.78236,8e-05,22.70097]
[1776781350957,48.33,76260.32,0.0,0.78188,8e-05,22.72841]
[1776781354985,48.34,76255.35,0.0,0.78148,8e-05,22.74893]
[1776781358707,48.34,76258.22,0.0,0.78168,8e-05,22.73728]
[1776781358715,48.34,76258.22,0.0,0.78168,8e-05,22.73728]
[1776781358936,48.34,76258.22,0.0,0.78168,8e-05,22.73728]
[1776781359013,48.34,76256.87,0.0,0.78157,8e-05,22.74366]
[1776781361035,48.35,76237.0,0.0,0.77998,8e-05,22.83255]
[1776781362042,48.35,76227.04,0.0,0.77919,8e-05,22.87689]
[1776781363049,48.35,76218.6,0.0,0.77851,8e-05,22.91438]
[1776781364056,48.35,76208.32,0.0,0.77769,8e-05,22.95989]
[1776781366070,48.35,76207.57,0.0,0.77763,8e-05,22.96339]
[1776781368086,48.35,76217.46,0.0,0.77841,8e-05,22.91997]
[1776781370100,48.35,76212.02,0.0,0.77797,8e-05,22.94426]
[1776781372116,48.35,76206.7,0.0,0.77754,8e-05,22.96796]
[1776781374133,48.35,76200.79,0.0,0.77707,8e-05,22.99416]
[1776781379168,48.35,76201.01,0.0,0.77708,8e-05,22.99348]
[1776781380067,48.35,76201.01,0.0,0.77708,8e-05,22.99348]
[1776781380124,48.35,76201.01,0.0,0.77708,8e-05,22.99348]
[1776781380190,48.35,76201.01,0.0,0.77708,8e-05,22.99348]
[1776781380292,48.35,76201.22,0.0,0.7771,8e-05,22.99261]
[1776781383196,48.35,76206.95,0.0,0.77755,8e-05,22.96755]
[1776781385911,48.36,76210.79,0.0,0.77786,8e-05,22.95081]
[1776781385944,48.36,76210.79,0.0,0.77786,8e-05,22.95081]
[1776781385974,48.36,76210.79,0.0,0.77786,8e-05,22.95081]
[1776781386219,48.36,76209.73,0.0,0.77777,8e-05,22.95559]
[1776781387110,48.36,76209.73,0.0,0.77777,8e-05,22.95559]
[1776781387207,48.36,76209.73,0.0,0.77777,8e-05,22.95559]
[1776781387224,48.36,76209.23,0.0,0.77773,8e-05,22.95789]
[1776781392259,48.36,76210.09,0.0,0.77779,8e-05,22.95458]
[1776781396287,48.36,76202.62,0.0,0.77718,8e-05,22.98788]
[1776781398301,48.36,76194.76,0.0,0.77655,8e-05,23.02257]
[1776781403336,48.36,76188.69,0.0,0.77607,8e-05,23.04932]
[1776781408374,48.36,76184.91,0.0,0.77576,8e-05,23.06585]
[1776781411719,48.36,76183.79,0.0,0.77569,8e-05,23.06738]
[1776781411755,48.36,76183.79,0.0,0.77569,8e-05,23.06738]
[1776781411936,48.36,76183.79,0.0,0.77569,8e-05,23.06738]
[1776781412402,48.36,76181.38,0.0,0.7755,8e-05,23.07793]
[1776781417437,48.36,76181.35,0.0,0.7755,8e-05,23.07788]
[1776781419464,48.36,76160.18,0.0,0.7738,8e-05,23.17051]
[1776781420471,48.36,76127.89,0.0,0.77118,8e-05,23.31125]
[1776781421164,48.36,76127.89,0.0,0.77118,8e-05,23.31125]
[1776781421246,48.36,76127.89,0.0,0.77118,8e-05,23.31125]
[1776781421473,48.36,76111.03,0.0,0.76981,8e-05,23.38426]
[1776781422376,48.36,76111.03,0.0,0.76981,8e-05,23.38426]
[1776781422480,48.36,76111.21,0.0,0.76983,8e-05,23.38329]
[1776781423382,48.36,76111.21,0.0,0.76983,8e-05,23.38329]
[1776781423493,48.36,76116.9,0.0,0.77029,8e-05,23.35844]
[1776781424495,48.36,76136.14,0.0,0.77186,8e-05,23.27452]
[1776781425502,48.35,76152.61,0.0,0.7732,8e-05,23.20249]
[1776781426509,48.35,76156.07,0.0,0.77349,8e-05,23.18722]
[1776781429530,48.35,76146.61,0.0,0.77273,8e-05,23.22802]
[1776781433558,48.35,76139.49,0.0,0.77216,8e-05,23.25832]
[1776781434565,48.35,76131.91,0.0,0.77155,8e-05,23.29108]
[1776781436579,48.35,76123.39,0.0,0.77086,8e-05,23.32816]
[1776781437586,48.35,76130.53,0.0,0.77144,8e-05,23.29725]
[1776781440607,48.35,76120.34,0.0,0.77061,8e-05,23.3415]
[1776781441614,48.35,76108.84,0.0,0.76967,8e-05,23.39145]
[1776781442621,48.35,76105.15,0.0,0.76937,8e-05,23.40745]
[1776781447662,48.35,76100.76,0.0,0.76901,8e-05,23.42657]
[1776781451740,48.35,76089.67,0.0,0.7681,8e-05,23.47444]
[1776781453703,48.35,76098.12,0.0,0.76879,8e-05,23.43784]
[1776781458738,48.35,76094.19,0.0,0.76847,8e-05,23.45474]
[1776781460755,48.35,76101.24,0.0,0.76905,8e-05,23.42421]
[1776781461763,48.35,76095.02,0.0,0.76854,8e-05,23.45109]
[1776781465790,48.35,76101.08,0.0,0.76904,8e-05,23.42478]
[1776781467805,48.35,76106.87,0.0,0.76951,8e-05,23.39975]
[1776781468827,48.35,76113.52,0.0,0.77005,8e-05,23.37098]
[1776781469833,48.35,76125.56,0.0,0.77104,8e-05,23.31839]
[1776781470840,48.35,76125.29,0.0,0.77102,8e-05,23.31928]
[1776781472855,48.34,76131.42,0.0,0.77155,8e-05,23.28878]
[1776781477889,48.34,76130.88,0.0,0.77152,8e-05,23.29031]
[1776781479929,48.34,76132.04,0.0,0.77162,8e-05,23.28502]
[1776781479940,48.34,76132.04,0.0,0.77162,8e-05,23.28502]
[1776781479992,48.34,76132.04,0.0,0.77162,8e-05,23.28502]
[1776781479995,48.34,76132.04,0.0,0.77162,8e-05,23.28502]
[1776781480112,48.34,76132.04,0.0,0.77162,8e-05,23.28502]
[1776781480194,48.34,76132.04,0.0,0.77162,8e-05,23.28502]
[1776781480285,48.34,76132.42,0.0,0.77166,8e-05,23.28288]
[1776781482533,48.34,76132.53,0.0,0.77167,8e-05,23.2824]
[1776781482693,48.34,76132.49,0.0,0.77167,8e-05,23.28233]
[1776781485947,48.33,76144.9,0.0,0.7727,8e-05,23.22728]
[1776781486954,48.33,76146.16,0.0,0.7728,8e-05,23.2216]
[1776781491746,48.33,76146.36,0.0,0.77283,8e-05,23.22005]
[1776781491788,48.33,76146.36,0.0,0.77283,8e-05,23.22005]
[1776781491903,48.33,76146.36,0.0,0.77283,8e-05,23.22005]
[1776781491938,48.33,76146.36,0.0,0.77283,8e-05,23.22005]
[1776781491989,48.33,76144.37,0.0,0.77267,8e-05,23.22856]
[1776781492996,48.33,76144.37,0.0,0.77267,8e-05,23.22856]
[1776781493198,48.33,76144.37,0.0,0.77267,8e-05,23.22856]
[1776781493295,48.33,76145.27,0.0,0.77275,8e-05,23.22428]
[1776781495010,48.33,76137.22,0.0,0.7721,8e-05,23.2592]
[1776781500045,48.32,76138.31,0.0,0.77221,8e-05,23.25339]
[1776781502796,48.32,76136.05,0.0,0.77203,8e-05,23.26283]
[1776781502839,48.32,76136.05,0.0,0.77203,8e-05,23.26283]
[1776781502848,48.32,76136.05,0.0,0.77203,8e-05,23.26283]
[1776781502936,48.32,76136.05,0.0,0.77203,8e-05,23.26283]
[1776781503045,48.32,76136.05,0.0,0.77203,8e-05,23.26283]
[1776781503189,48.32,76136.05,0.0,0.77203,8e-05,23.26283]
[1776781503290,48.32,76137.71,0.0,0.77217,8e-05,23.25518]
[1776781504083,48.32,76150.97,0.0,0.77325,8e-05,23.19732]
[1776781505123,48.32,76150.97,0.0,0.77325,8e-05,23.19732]
[1776781505125,48.32,76168.21,0.0,0.77464,8e-05,23.12169]
[1776781506097,48.32,76165.68,0.0,0.77444,8e-05,23.13265]
[1776781507104,48.32,76158.63,0.0,0.77387,8e-05,23.16346]
[1776781508971,48.32,76158.28,0.0,0.77385,8e-05,23.16494]
[1776781514157,48.31,76165.79,0.0,0.77446,8e-05,23.13152]
[1776781516921,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781516941,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781516973,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781516990,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781517042,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781517162,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781517214,48.31,76166.03,0.0,0.77448,8e-05,23.13041]
[1776781517264,48.31,76164.95,0.0,0.7744,8e-05,23.13504]
[1776781518186,48.31,76158.59,0.0,0.77388,8e-05,23.16283]
[1776781522214,48.31,76164.62,0.0,0.77438,8e-05,23.13611]
[1776781524202,48.31,76165.73,0.0,0.77447,8e-05,23.13119]
[1776781524246,48.31,76165.73,0.0,0.77447,8e-05,23.13119]
[1776781524298,48.31,76165.73,0.0,0.77447,8e-05,23.13119]
[1776781524437,48.31,76165.73,0.0,0.77447,8e-05,23.13119]
[1776781524510,48.31,76166.73,0.0,0.77455,8e-05,23.12676]
[1776781526159,48.31,76169.25,0.0,0.77475,8e-05,23.11566]
[1776781526195,48.31,76169.25,0.0,0.77475,8e-05,23.11566]
[1776781528256,48.31,76178.1,0.0,0.77547,8e-05,23.07674]
[1776781531277,48.31,76182.05,0.0,0.7758,8e-05,23.05615]
[1776781532284,48.31,76187.94,0.0,0.77628,8e-05,23.03026]
[1776781534298,48.31,76196.87,0.0,0.77699,8e-05,22.99113]
[1776781539333,48.31,76205.13,0.0,0.77764,8e-05,22.95529]
[1776781541348,48.32,76217.23,0.0,0.7786,8e-05,22.9022]
[1776781543361,48.32,76217.22,0.0,0.77859,8e-05,22.90271]
[1776781544368,48.32,76209.23,0.0,0.77795,8e-05,22.93822]
[1776781546382,48.32,76205.16,0.0,0.77762,8e-05,22.95652]
[1776781551417,48.32,76197.45,0.0,0.77699,8e-05,22.99117]
[1776781554438,48.32,76187.13,0.0,0.77616,8e-05,23.03689]
[1776781556452,48.32,76174.26,0.0,0.77512,8e-05,23.0935]
[1776781557459,48.32,76170.79,0.0,0.77484,8e-05,23.1087]
[1776781560245,48.32,76170.49,0.0,0.77482,8e-05,23.10998]
[1776781560297,48.32,76170.49,0.0,0.77482,8e-05,23.10998]
[1776781560408,48.32,76170.49,0.0,0.77482,8e-05,23.10998]
[1776781560437,48.32,76170.49,0.0,0.77482,8e-05,23.10998]
[1776781560460,48.32,76170.49,0.0,0.77482,8e-05,23.10998]
[1776781560480,48.32,76170.24,0.0,0.7748,8e-05,23.111]
[1776781560657,48.32,76170.24,0.0,0.7748,8e-05,23.111]
[1776781560691,48.32,76170.24,0.0,0.7748,8e-05,23.111]
[1776781563501,48.32,76163.48,0.0,0.77426,8e-05,23.14054]
[1776781564508,48.32,76155.52,0.0,0.77361,8e-05,23.17528]
[1776781566522,48.32,76145.38,0.0,0.7728,8e-05,23.21932]
[1776781567530,48.32,76138.64,0.0,0.77225,8e-05,23.24854]
[1776781569545,48.32,76146.93,0.0,0.77293,8e-05,23.212]
[1776781574582,48.32,76153.56,0.0,0.77348,8e-05,23.18234]
[1776781575929,48.32,76154.42,0.0,0.77355,8e-05,23.17845]
[1776781575939,48.32,76154.42,0.0,0.77355,8e-05,23.17845]
[1776781575962,48.32,76154.42,0.0,0.77355,8e-05,23.17845]
[1776781575979,48.32,76154.42,0.0,0.77355,8e-05,23.17845]
[1776781576017,48.32,76154.42,0.0,0.77355,8e-05,23.17845]
[1776781576198,48.32,76154.42,0.0,0.77355,8e-05,23.17845]
[1776781576596,48.32,76152.64,0.0,0.77341,8e-05,23.18611]
[1776781576683,48.32,76152.64,0.0,0.77341,8e-05,23.18611]
[1776781576695,48.32,76152.64,0.0,0.77341,8e-05,23.18611]
[1776781577603,48.32,76149.28,0.0,0.77314,8e-05,23.20067]
[1776781581676,48.31,76147.68,0.0,0.77302,8e-05,23.20706]
[1776781581707,48.31,76147.68,0.0,0.77302,8e-05,23.20706]
[1776781581719,48.31,76147.68,0.0,0.77302,8e-05,23.20706]
[1776781582639,48.31,76154.23,0.0,0.77356,8e-05,23.17829]
[1776781583230,48.31,76154.23,0.0,0.77356,8e-05,23.17829]
[1776781583289,48.31,76154.23,0.0,0.77356,8e-05,23.17829]
[1776781583442,48.31,76154.23,0.0,0.77356,8e-05,23.17829]
[1776781583646,48.31,76157.13,0.0,0.77379,8e-05,23.16549]
[1776781585660,48.31,76162.37,0.0,0.77422,8e-05,23.14236]
[1776781587674,48.31,76169.32,0.0,0.77478,8e-05,23.11178]
[1776781589837,48.31,76164.55,0.0,0.7744,8e-05,23.13265]
[1776781589842,48.31,76164.55,0.0,0.7744,8e-05,23.13265]
[1776781589943,48.31,76164.55,0.0,0.7744,8e-05,23.13265]
[1776781590029,48.31,76164.55,0.0,0.7744,8e-05,23.13265]
[1776781590059,48.31,76164.55,0.0,0.7744,8e-05,23.13265]
[1776781590195,48.31,76164.55,0.0,0.7744,8e-05,23.13265]
[1776781590272,48.31,76164.97,0.0,0.77443,8e-05,23.13068]
[1776781594723,48.31,76171.93,0.0,0.77502,8e-05,23.09666]
[1776781596737,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781597996,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781598034,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781598048,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781598206,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781598381,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781598441,48.31,76177.2,0.0,0.77544,8e-05,23.07351]
[1776781598446,48.31,76174.08,0.0,0.77519,8e-05,23.0872]
[1776781603786,48.31,76177.28,0.0,0.77545,8e-05,23.07313]
[1776781604793,48.31,76183.31,0.0,0.77594,8e-05,23.04665]
[1776781605800,48.31,76188.74,0.0,0.77637,8e-05,23.02281]
[1776781607820,48.31,76193.87,0.0,0.77678,8e-05,23.00036]
[1776781610629,48.31,76197.68,0.0,0.77709,8e-05,22.98367]
[1776781610681,48.31,76197.68,0.0,0.77709,8e-05,22.98367]
[1776781610694,48.31,76197.68,0.0,0.77709,8e-05,22.98367]
[1776781610666,48.31,76199.47,0.0,0.77722,8e-05,22.97602]
[1776781610748,48.31,76199.47,0.0,0.77722,8e-05,22.97602]
[1776781610801,48.31,76199.47,0.0,0.77722,8e-05,22.97602]
[1776781610939,48.31,76199.47,0.0,0.77722,8e-05,22.97602]
[1776781611037,48.31,76199.8,0.0,0.77725,8e-05,22.97457]
[1776781614869,48.31,76193.01,0.0,0.7767,8e-05,23.00493]
[1776781617284,48.31,76190.95,0.0,0.77653,8e-05,23.01409]
[1776781617291,48.31,76190.95,0.0,0.77653,8e-05,23.01409]
[1776781617335,48.31,76190.95,0.0,0.77653,8e-05,23.01409]
[1776781617437,48.31,76190.95,0.0,0.77653,8e-05,23.01409]
[1776781617501,48.31,76187.51,0.0,0.77625,8e-05,23.02936]
[1776781619065,48.31,76186.84,0.0,0.7762,8e-05,23.03231]
[1776781622453,48.31,76191.59,0.0,0.77658,8e-05,23.01159]
[1776781622512,48.31,76191.59,0.0,0.77658,8e-05,23.01159]
[1776781622603,48.31,76191.59,0.0,0.77658,8e-05,23.01159]
[1776781622702,48.31,76191.59,0.0,0.77658,8e-05,23.01159]
[1776781622674,48.31,76198.34,0.0,0.77712,8e-05,22.98207]
[1776781623400,48.31,76198.34,0.0,0.77712,8e-05,22.98207]
[1776781623443,48.32,76201.01,0.0,0.77733,8e-05,22.97043]
[1776781625940,48.32,76201.16,0.0,0.77734,8e-05,22.96991]
[1776781625946,48.32,76201.27,0.0,0.77734,8e-05,22.96956]
[1776781628730,48.32,76198.85,0.0,0.77715,8e-05,22.98049]
[1776781628739,48.32,76198.85,0.0,0.77715,8e-05,22.98049]
[1776781628783,48.32,76198.85,0.0,0.77715,8e-05,22.98049]
[1776781628944,48.32,76198.85,0.0,0.77715,8e-05,22.98049]
[1776781628967,48.32,76194.47,0.0,0.77679,8e-05,22.99991]
[1776781629771,48.32,76194.47,0.0,0.77679,8e-05,22.99991]
[1776781633879,48.32,76198.11,0.0,0.77708,8e-05,22.98432]
[1776781633889,48.32,76198.11,0.0,0.77708,8e-05,22.98432]
[1776781633944,48.32,76198.11,0.0,0.77708,8e-05,22.98432]
[1776781633949,48.32,76198.11,0.0,0.77708,8e-05,22.98432]
[1776781633999,48.32,76198.11,0.0,0.77708,8e-05,22.98432]
[1776781634194,48.32,76198.11,0.0,0.77708,8e-05,22.98432]
[1776781634253,48.32,76197.35,0.0,0.77701,8e-05,22.98779]
[1776781640044,48.32,76195.61,0.0,0.77686,8e-05,22.99614]
[1776781642415,48.32,76196.21,0.0,0.77691,8e-05,22.99361]
[1776781642443,48.32,76196.21,0.0,0.77691,8e-05,22.99361]
[1776781642482,48.32,76196.21,0.0,0.77691,8e-05,22.99361]
[1776781642550,48.32,76196.21,0.0,0.77691,8e-05,22.99361]
[1776781642697,48.32,76196.21,0.0,0.77691,8e-05,22.99361]
[1776781642568,48.32,76195.89,0.0,0.77688,8e-05,22.99525]
[1776781644139,48.32,76196.52,0.0,0.77693,8e-05,22.99248]
[1776781646193,48.33,76201.28,0.0,0.77731,8e-05,22.97177]
[1776781646203,48.33,76201.28,0.0,0.77731,8e-05,22.97177]
[1776781646312,48.33,76201.28,0.0,0.77731,8e-05,22.97177]
[1776781646346,48.33,76202.79,0.0,0.77742,8e-05,22.96526]
[1776781647093,48.33,76214.95,0.0,0.77839,8e-05,22.91175]
[1776781648100,48.33,76219.23,0.0,0.77873,8e-05,22.89306]
[1776781649107,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650066,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650192,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650320,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650363,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650437,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650501,48.33,76213.65,0.0,0.77828,8e-05,22.91795]
[1776781650560,48.33,76207.68,0.0,0.7778,8e-05,22.94469]
[1776781653136,48.33,76187.16,0.0,0.77617,8e-05,23.03208]
[1776781654143,48.33,76172.22,0.0,0.77497,8e-05,23.09773]
[1776781655150,48.33,76171.27,0.0,0.77489,8e-05,23.10189]
[1776781658677,48.33,76173.18,0.0,0.77504,8e-05,23.0935]
[1776781658690,48.33,76173.18,0.0,0.77504,8e-05,23.0935]
[1776781658774,48.33,76171.1,0.0,0.77488,8e-05,23.10261]
[1776781658946,48.33,76171.1,0.0,0.77488,8e-05,23.10261]
[1776781659575,48.33,76171.1,0.0,0.77488,8e-05,23.10261]
[1776781659644,48.33,76165.71,0.0,0.77444,8e-05,23.1262]
[1776781660189,48.33,76156.0,0.0,0.77366,8e-05,23.16868]
[1776781661938,48.33,76157.04,0.0,0.77374,8e-05,23.16409]
[1776781662200,48.33,76161.81,0.0,0.77413,8e-05,23.14312]
[1776781664214,48.33,76167.59,0.0,0.7746,8e-05,23.11765]
[1776781665221,48.33,76171.98,0.0,0.77495,8e-05,23.09835]
[1776781666406,48.33,76171.98,0.0,0.77495,8e-05,23.09835]
[1776781666436,48.33,76171.98,0.0,0.77495,8e-05,23.09835]
[1776781666508,48.33,76175.71,0.0,0.77526,8e-05,23.08192]
[1776781666805,48.33,76175.71,0.0,0.77526,8e-05,23.08192]
[1776781668419,48.33,76179.83,0.0,0.77559,8e-05,23.06384]
[1776781668440,48.33,76179.83,0.0,0.77559,8e-05,23.06384]
[1776781668782,48.33,76183.38,0.0,0.77587,8e-05,23.04826]
[1776781671253,48.33,76181.25,0.0,0.7757,8e-05,23.05765]
[1776781671337,48.33,76181.25,0.0,0.7757,8e-05,23.05765]
[1776781671442,48.33,76181.25,0.0,0.7757,8e-05,23.05765]
[1776781671636,48.33,76176.54,0.0,0.77532,8e-05,23.07839]
[1776781672104,48.33,76176.54,0.0,0.77532,8e-05,23.07839]
[1776781673122,48.33,76173.24,0.0,0.77505,8e-05,23.09286]
[1776781673277,48.33,76178.94,0.0,0.77551,8e-05,23.06786]
[1776781674284,48.33,76186.55,0.0,0.77613,8e-05,23.03442]
[1776781675303,48.33,76186.55,0.0,0.77613,8e-05,23.03442]
[1776781675355,48.33,76186.55,0.0,0.77613,8e-05,23.03442]
[1776781675435,48.33,76186.55,0.0,0.77613,8e-05,23.03442]
[1776781675510,48.33,76192.61,0.0,0.77661,8e-05,23.00784]
[1776781680326,48.33,76187.6,0.0,0.7762,8e-05,23.0302]
[1776781683942,48.33,76190.47,0.0,0.77643,8e-05,23.01776]
[1776781684195,48.33,76190.47,0.0,0.77643,8e-05,23.01776]
[1776781684354,48.33,76190.23,0.0,0.77641,8e-05,23.01895]
[1776781689389,48.33,76184.0,0.0,0.7759,8e-05,23.0467]
[1776781690396,48.33,76173.49,0.0,0.77506,8e-05,23.09287]
[1776781691405,48.33,76168.78,0.0,0.77468,8e-05,23.11351]
[1776781692412,48.33,76164.33,0.0,0.77432,8e-05,23.13295]
[1776781694426,48.33,76159.84,0.0,0.77396,8e-05,23.15247]
[1776781697447,48.33,76155.39,0.0,0.7736,8e-05,23.17167]
[1776781702482,48.33,76154.6,0.0,0.77355,8e-05,23.17452]
[1776781704789,48.33,76159.92,0.0,0.77398,8e-05,23.15103]
[1776781706510,48.33,76164.9,0.0,0.77439,8e-05,23.12906]
[1776781709531,48.33,76156.43,0.0,0.77371,8e-05,23.1659]
[1776781710538,48.33,76144.64,0.0,0.77275,8e-05,23.21728]
[1776781711545,48.33,76137.42,0.0,0.77219,8e-05,23.24529]
[1776781716580,48.32,76136.54,0.0,0.77214,8e-05,23.24806]
[1776781721615,48.32,76136.3,0.0,0.77214,8e-05,23.24801]
[1776781726650,48.31,76136.41,0.0,0.77217,8e-05,23.24643]
[1776781731685,48.31,76142.26,0.0,0.77266,8e-05,23.21985]
[1776781732697,48.31,76149.36,0.0,0.77324,8e-05,23.18865]
[1776781734711,48.31,76153.12,0.0,0.77355,8e-05,23.17193]
[1776781739746,48.3,76148.0,0.0,0.77315,8e-05,23.19364]
[1776781740753,48.3,76142.74,0.0,0.77272,8e-05,23.21646]
[1776781742767,48.3,76134.63,0.0,0.77207,8e-05,23.25145]
[1776781744781,48.3,76130.3,0.0,0.77173,8e-05,23.26984]
[1776781745788,48.3,76124.89,0.0,0.77129,8e-05,23.29315]
[1776781751830,48.29,76121.74,0.0,0.77106,8e-05,23.30528]
[1776781755858,48.29,76125.95,0.0,0.77142,8e-05,23.2859]
[1776781757872,48.29,76120.26,0.0,0.77097,8e-05,23.31015]
[1776781758879,48.29,76115.97,0.0,0.77062,8e-05,23.32853]
[1776781763914,48.28,76114.22,0.0,0.77051,8e-05,23.33463]
[1776781765928,48.28,76118.87,0.0,0.7709,8e-05,23.31381]
[1776781766935,48.28,76125.24,0.0,0.77142,8e-05,23.28581]
[1776781767942,48.27,76132.63,0.0,0.77203,8e-05,23.25336]
[1776781769956,48.27,76137.82,0.0,0.77245,8e-05,23.23031]
[1776781774991,48.27,76135.53,0.0,0.7723,8e-05,23.23607]
[1776781781033,48.27,76135.79,0.0,0.77235,8e-05,23.23382]
[1776781785061,48.26,76141.17,0.0,0.77279,8e-05,23.20963]
[1776781787077,48.26,76150.3,0.0,0.77354,8e-05,23.16941]
[1776781792112,48.26,76147.46,0.0,0.77332,8e-05,23.18126]
[1776781793119,48.26,76143.26,0.0,0.77298,8e-05,23.19952]
[1776781798154,48.26,76139.94,0.0,0.77272,8e-05,23.21328]
[1776781803197,48.25,76140.39,0.0,0.77277,8e-05,23.21057]
[1776781805211,48.25,76145.2,0.0,0.77317,8e-05,23.18926]
[1776781806219,48.25,76149.64,0.0,0.77353,8e-05,23.16971]
[1776781807226,48.25,76158.09,0.0,0.77422,8e-05,23.13259]
[1776781808233,48.25,76163.18,0.0,0.77463,8e-05,23.1102]
[1776781809240,48.25,76167.65,0.0,0.77499,8e-05,23.09055]
[1776781811254,48.25,76176.84,0.0,0.77573,8e-05,23.05016]
[1776781812261,48.25,76183.19,0.0,0.77624,8e-05,23.02225]
[1776781814276,48.25,76189.22,0.0,0.77673,8e-05,22.99584]
[1776781817297,48.25,76195.73,0.0,0.77724,8e-05,22.96748]
[1776781819819,48.25,76201.56,0.0,0.7777,8e-05,22.9422]
[1776781821327,48.25,76195.45,0.0,0.77721,8e-05,22.96936]
[1776781826362,48.26,76199.9,0.0,0.77755,8e-05,22.95036]
[1776781827817,48.26,76199.9,0.0,0.77755,8e-05,22.95036]
[1776781827885,48.26,76169.35,0.0,0.77509,8e-05,23.0852]
[1776781828380,48.26,76154.38,0.0,0.77388,8e-05,23.15087]
[1776781829386,48.26,76153.14,0.0,0.77378,8e-05,23.15629]
[1776781830393,48.26,76160.24,0.0,0.77436,8e-05,23.12508]
[1776781831551,48.26,76160.24,0.0,0.77436,8e-05,23.12508]
[1776781831635,48.26,76159.04,0.0,0.77428,8e-05,23.12695]
[1776781834422,48.26,76154.09,0.0,0.77388,8e-05,23.14845]
[1776781839457,48.26,76148.91,0.0,0.77347,8e-05,23.17068]
[1776781840464,48.25,76160.17,0.0,0.77439,8e-05,23.12125]
[1776781843485,48.25,76155.77,0.0,0.77403,8e-05,23.14031]
[1776781844492,48.25,76159.95,0.0,0.77437,8e-05,23.12191]
[1776781845499,48.25,76155.07,0.0,0.77398,8e-05,23.14323]
[1776781846506,48.25,76149.95,0.0,0.77357,8e-05,23.1656]
[1776781848522,48.25,76163.65,0.0,0.77468,8e-05,23.10535]
[1776781849529,48.25,76179.37,0.0,0.77595,8e-05,23.03616]
[1776781850536,48.25,76193.33,0.0,0.77707,8e-05,22.97461]
[1776781851543,48.25,76196.22,0.0,0.7773,8e-05,22.96191]
[1776781852550,48.25,76194.52,0.0,0.77716,8e-05,22.96953]
[1776781853559,48.25,76201.55,0.0,0.77773,8e-05,22.93862]
[1776781854567,48.25,76207.85,0.0,0.77823,8e-05,22.9109]
[1776781855574,48.25,76208.2,0.0,0.77825,8e-05,22.90972]
[1776781858595,48.26,76201.75,0.0,0.77773,8e-05,22.93862]
[1776781859602,48.26,76196.91,0.0,0.77733,8e-05,22.96034]
[1776781863630,48.26,76202.2,0.0,0.77775,8e-05,22.93754]
[1776781866651,48.26,76211.68,0.0,0.7785,8e-05,22.89613]
[1776781871687,48.27,76206.28,0.0,0.77805,8e-05,22.92105]
[1776781876722,48.27,76205.6,0.0,0.77798,8e-05,22.92495]
[1776781881757,48.27,76206.23,0.0,0.77801,8e-05,22.92311]
[1776781883770,48.27,76210.52,0.0,0.77835,8e-05,22.90451]
[1776781884778,48.28,76217.83,0.0,0.77893,8e-05,22.87237]
[1776781886792,48.28,76222.22,0.0,0.77927,8e-05,22.85343]
[1776781888806,48.28,76216.76,0.0,0.77883,8e-05,22.87814]
[1776781890820,48.28,76211.63,0.0,0.77841,8e-05,22.90129]
[1776781893841,48.28,76219.28,0.0,0.77903,8e-05,22.86479]
[1776781898876,48.29,76220.95,0.0,0.77914,8e-05,22.85865]
[1776781901897,48.29,76214.54,0.0,0.77862,8e-05,22.88777]
[1776781906934,48.29,76219.53,0.0,0.779,8e-05,22.86675]
[1776781911969,48.3,76217.11,0.0,0.77879,8e-05,22.87864]
[1776781912976,48.3,76212.56,0.0,0.77842,8e-05,22.89898]
[1776781913983,48.3,76208.52,0.0,0.77809,8e-05,22.91703]
[1776781917004,48.3,76203.4,0.0,0.77767,8e-05,22.94013]
[1776781920035,48.3,76198.81,0.0,0.7773,8e-05,22.9608]
[1776781921033,48.31,76181.07,0.0,0.77587,8e-05,23.03902]
[1776781922040,48.31,76173.45,0.0,0.77526,8e-05,23.07251]
[1776781924054,48.3,76169.33,0.0,0.77493,8e-05,23.09054]
[1776781925061,48.3,76165.05,0.0,0.77458,8e-05,23.10926]
[1776781930096,48.3,76164.48,0.0,0.77454,8e-05,23.11143]
[1776781934939,48.3,76168.74,0.0,0.77489,8e-05,23.09244]
[1776781936138,48.3,76163.11,0.0,0.77444,8e-05,23.11708]
[1776781937145,48.3,76158.7,0.0,0.77408,8e-05,23.13633]
[1776781940919,48.3,76164.71,0.0,0.77457,8e-05,23.10969]
[1776781942181,48.3,76174.38,0.0,0.77535,8e-05,23.06723]
[1776781943187,48.3,76179.81,0.0,0.77579,8e-05,23.04337]
[1776781948222,48.3,76183.55,0.0,0.77609,8e-05,23.02707]
[1776781953295,48.3,76186.03,0.0,0.77631,8e-05,23.01304]
[1776781954265,48.3,76177.51,0.0,0.77562,8e-05,23.05064]
[1776781955273,48.3,76161.24,0.0,0.7743,8e-05,23.12203]
[1776781956281,48.3,76160.91,0.0,0.77428,8e-05,23.12341]
[1776781957288,48.3,76165.95,0.0,0.77469,8e-05,23.10125]
[1776781958619,48.3,76165.95,0.0,0.77469,8e-05,23.10125]
[1776781960457,48.3,76163.66,0.0,0.7745,8e-05,23.11119]
[1776781960544,48.3,76161.27,0.0,0.77431,8e-05,23.12161]
[1776781962443,48.3,76159.96,0.0,0.77421,8e-05,23.12727]
[1776781964449,48.3,76154.39,0.0,0.77376,8e-05,23.15148]
[1776781964542,48.3,76155.74,0.0,0.77387,8e-05,23.14547]
[1776781968377,48.3,76167.02,0.0,0.77479,8e-05,23.09568]
[1776781969380,48.3,76173.11,0.0,0.77528,8e-05,23.06891]
[1776781971394,48.3,76180.99,0.0,0.77592,8e-05,23.0343]
[1776781974415,48.3,76176.1,0.0,0.77552,8e-05,23.0559]
[1776781975422,48.3,76169.9,0.0,0.77502,8e-05,23.08313]
[1776781977436,48.3,76181.62,0.0,0.77596,8e-05,23.03163]
[1776781979450,48.3,76199.9,0.0,0.77743,8e-05,22.95123]
[1776781980457,48.3,76206.51,0.0,0.77796,8e-05,22.9222]
[1776781985492,48.3,76207.65,0.0,0.77803,8e-05,22.91807]
[1776781989520,48.31,76199.26,0.0,0.77735,8e-05,22.95578]
[1776781994558,48.31,76199.39,0.0,0.77735,8e-05,22.95588]
[1776781998587,48.31,76206.87,0.0,0.77794,8e-05,22.92344]
[1776782001608,48.31,76201.81,0.0,0.77752,8e-05,22.94629]
[1776782002615,48.31,76181.23,0.0,0.77587,8e-05,23.03708]
[1776782003622,48.31,76171.31,0.0,0.77507,8e-05,23.08078]
[1776782004629,48.31,76168.0,0.0,0.7748,8e-05,23.09533]
[1776782005636,48.31,76173.13,0.0,0.77521,8e-05,23.07281]
[1776782007650,48.31,76179.43,0.0,0.77572,8e-05,23.0451]
[1776782012687,48.31,76155.59,0.0,0.77382,8e-05,23.14639]
[1776782013694,48.31,76147.5,0.0,0.77316,8e-05,23.18177]
[1776782014701,48.31,76151.64,0.0,0.7735,8e-05,23.16357]
[1776782016344,48.31,76153.0,0.0,0.77361,8e-05,23.15736]
[1776782018226,48.31,76149.55,0.0,0.77334,8e-05,23.17233]
[1776782018729,48.31,76149.11,0.0,0.7733,8e-05,23.17413]
[1776782019735,48.31,76153.28,0.0,0.77364,8e-05,23.15577]
[1776782020212,48.31,76153.28,0.0,0.77364,8e-05,23.15577]
[1776782022224,48.31,76158.2,0.0,0.77405,8e-05,23.13389]
[1776782022756,48.31,76166.35,0.0,0.77471,8e-05,23.0981]
[1776782024771,48.31,76167.72,0.0,0.77482,8e-05,23.09202]
[1776782026788,48.31,76155.08,0.0,0.7738,8e-05,23.14729]
[1776782031822,48.31,76164.0,0.0,0.77453,8e-05,23.10777]
[1776782032830,48.31,76173.85,0.0,0.77532,8e-05,23.06451]
[1776782033837,48.31,76185.14,0.0,0.77623,8e-05,23.0149]
[1776782034844,48.31,76187.34,0.0,0.77641,8e-05,23.00527]
[1776782036858,48.31,76179.93,0.0,0.77581,8e-05,23.03798]
[1776782039880,48.31,76186.22,0.0,0.77631,8e-05,23.01043]
[1776782044915,48.31,76182.17,0.0,0.77598,8e-05,23.02856]
[1776782045922,48.31,76176.2,0.0,0.7755,8e-05,23.05483]
[1776782048943,48.31,76171.62,0.0,0.77513,8e-05,23.07495]
[1776782050957,48.31,76166.67,0.0,0.77473,8e-05,23.09662]
[1776782052971,48.31,76154.66,0.0,0.77376,8e-05,23.14913]
[1776782055992,48.31,76161.61,0.0,0.77433,8e-05,23.11842]
[1776782056999,48.31,76168.9,0.0,0.77492,8e-05,23.0864]
[1776782058005,48.31,76178.34,0.0,0.77568,8e-05,23.04493]
[1776782059013,48.31,76189.54,0.0,0.77658,8e-05,22.9957]
[1776782060021,48.31,76195.18,0.0,0.77703,8e-05,22.97094]
[1776782061028,48.31,76199.88,0.0,0.77741,8e-05,22.95033]
[1776782066065,48.31,76205.09,0.0,0.77782,8e-05,22.928]
[1776782067072,48.31,76219.21,0.0,0.77894,8e-05,22.86577]
[1776782068079,48.31,76229.32,0.0,0.77974,8e-05,22.82119]
[1776782069086,48.31,76233.98,0.0,0.78011,8e-05,22.80076]
[1776782070093,48.31,76238.15,0.0,0.78044,8e-05,22.78252]
[1776782072107,48.32,76234.23,0.0,0.78014,8e-05,22.79715]
[1776782075128,48.32,76240.76,0.0,0.78064,8e-05,22.76896]
[1776782078149,48.32,76245.69,0.0,0.78102,8e-05,22.74795]
[1776782082177,48.33,76250.46,0.0,0.78138,8e-05,22.728]
[1776782084191,48.33,76257.39,0.0,0.78191,8e-05,22.69789]
[1776782084761,48.33,76257.39,0.0,0.78191,8e-05,22.69789]
[1776782084857,48.33,76257.39,0.0,0.78191,8e-05,22.69789]
[1776782084940,48.33,76257.39,0.0,0.78191,8e-05,22.69789]
[1776782086205,48.33,76265.76,0.0,0.78256,8e-05,22.66138]
[1776782088219,48.33,76265.36,0.0,0.78253,8e-05,22.66333]
[1776782089906,48.33,76265.36,0.0,0.78253,8e-05,22.66333]
[1776782089935,48.33,76258.24,0.0,0.78196,8e-05,22.69546]
[1776782091708,48.33,76258.99,0.0,0.78202,8e-05,22.69212]
[1776782093727,48.33,76259.64,0.0,0.78207,8e-05,22.68927]
[1776782093785,48.33,76257.45,0.0,0.7819,8e-05,22.69903]
[1776782096896,48.33,76244.69,0.0,0.78089,8e-05,22.7557]
[1776782102318,48.34,76244.77,0.0,0.78087,8e-05,22.75668]
[1776782103325,48.34,76250.15,0.0,0.78129,8e-05,22.73293]
[1776782104332,48.34,76256.46,0.0,0.78179,8e-05,22.70504]
[1776782105339,48.34,76260.83,0.0,0.78213,8e-05,22.6858]
[1776782110374,48.35,76262.94,0.0,0.78228,8e-05,22.67754]
[1776782113395,48.35,76267.56,0.0,0.78263,8e-05,22.65784]
[1776782114402,48.35,76263.5,0.0,0.78231,8e-05,22.67623]
[1776782116416,48.35,76259.33,0.0,0.78197,8e-05,22.69535]
[1776782121451,48.36,76259.05,0.0,0.78192,8e-05,22.69789]
[1776782122458,48.36,76268.8,0.0,0.78269,8e-05,22.6545]
[1776782124472,48.36,76280.4,0.0,0.7836,8e-05,22.60292]
[1776782126486,48.36,76283.09,0.0,0.78381,8e-05,22.59116]
[1776782128500,48.36,76288.63,0.0,0.78424,8e-05,22.56667]
[1776782131644,48.36,76287.5,0.0,0.78417,8e-05,22.56858]
[1776782132528,48.36,76286.35,0.0,0.78408,8e-05,22.57372]
[1776782133458,48.36,76286.35,0.0,0.78408,8e-05,22.57372]
[1776782133535,48.36,76280.8,0.0,0.78365,8e-05,22.59849]
[1776782134542,48.36,76271.71,0.0,0.78293,8e-05,22.63913]
[1776782136556,48.36,76275.81,0.0,0.78325,8e-05,22.62099]
[1776782137563,48.36,76279.77,0.0,0.78356,8e-05,22.60341]
[1776782138570,48.36,76284.17,0.0,0.7839,8e-05,22.58389]
[1776782139577,48.36,76295.35,0.0,0.78478,8e-05,22.53407]
[1776782140584,48.36,76293.9,0.0,0.78466,8e-05,22.54075]
[1776782145619,48.37,76286.29,0.0,0.78405,8e-05,22.57566]
[1776782146626,48.37,76276.56,0.0,0.78328,8e-05,22.61921]
[1776782148640,48.37,76271.86,0.0,0.78291,8e-05,22.6403]
[1776782153675,48.37,76268.91,0.0,0.78267,8e-05,22.65365]
[1776782155688,48.37,76274.73,0.0,0.78313,8e-05,22.62778]
[1776782156696,48.37,76289.36,0.0,0.78428,8e-05,22.56258]
[1776782157704,48.37,76298.03,0.0,0.78496,8e-05,22.52398]
[1776782159718,48.37,76312.49,0.0,0.78609,8e-05,22.45938]
[1776782160725,48.37,76315.06,0.0,0.78629,8e-05,22.448]
[1776782165760,48.37,76330.47,0.0,0.78748,8e-05,22.37932]
[1776782166767,48.37,76335.46,0.0,0.78787,8e-05,22.35672]
[1776782167774,48.37,76337.45,0.0,0.78803,8e-05,22.34767]
[1776782170797,48.37,76342.52,0.0,0.78842,8e-05,22.32466]
[1776782172811,48.37,76347.02,0.0,0.78877,8e-05,22.3043]
[1776782174825,48.37,76341.09,0.0,0.78831,8e-05,22.33094]
[1776782178864,48.37,76334.22,0.0,0.78778,8e-05,22.36167]
[1776782179861,48.37,76319.83,0.0,0.78666,8e-05,22.42625]
[1776782181874,48.37,76317.88,0.0,0.7865,8e-05,22.43568]
[1776782182908,48.37,76328.39,0.0,0.78731,8e-05,22.3888]
[1776782183894,48.37,76338.61,0.0,0.78811,8e-05,22.34268]
[1776782184900,48.37,76341.67,0.0,0.78835,8e-05,22.32878]
[1776782186914,48.37,76337.74,0.0,0.78804,8e-05,22.34682]
[1776782188949,48.38,76331.29,0.0,0.78753,8e-05,22.37663]
[1776782189947,48.38,76320.37,0.0,0.78667,8e-05,22.42605]
[1776782191960,48.38,76324.29,0.0,0.78698,8e-05,22.40579]
[1776782192968,48.38,76320.18,0.0,0.78665,8e-05,22.42487]
[1776782194982,48.38,76303.32,0.0,0.78533,8e-05,22.50068]
[1776782195989,48.38,76298.34,0.0,0.78493,8e-05,22.52343]
[1776782198003,48.39,76289.62,0.0,0.78424,8e-05,22.56271]
[1776782200017,48.39,76277.57,0.0,0.78329,8e-05,22.61668]
[1776782202031,48.39,76280.43,0.0,0.78352,8e-05,22.60403]
[1776782203038,48.39,76284.71,0.0,0.78385,8e-05,22.58502]
[1776782208080,48.39,76290.49,0.0,0.7843,8e-05,22.55965]
[1776782212108,48.39,76285.51,0.0,0.7839,8e-05,22.58247]
[1776782213115,48.39,76280.27,0.0,0.78348,8e-05,22.60594]
[1776782215129,48.39,76275.37,0.0,0.7831,8e-05,22.62789]
[1776782216136,48.39,76271.16,0.0,0.78276,8e-05,22.64667]
[1776782221171,48.39,76277.2,0.0,0.78324,8e-05,22.6199]
[1776782226206,48.39,76266.76,0.0,0.78241,8e-05,22.66659]
[1776782228223,48.39,76259.37,0.0,0.78183,8e-05,22.69941]
[1776782229230,48.39,76253.24,0.0,0.78134,8e-05,22.72658]
[1776782230239,48.39,76248.45,0.0,0.78097,8e-05,22.74775]
[1776782232253,48.39,76239.47,0.0,0.78026,8e-05,22.78734]
[1776782233260,48.39,76233.65,0.0,0.7798,8e-05,22.81295]
[1776782236281,48.39,76237.64,0.0,0.78011,8e-05,22.79565]
[1776782240311,48.4,76241.83,0.0,0.78042,8e-05,22.77822]
[1776782243331,48.4,76237.24,0.0,0.78004,8e-05,22.79942]
[1776782248368,48.41,76236.32,0.0,0.77995,8e-05,22.80484]
[1776782250381,48.41,76240.96,0.0,0.78031,8e-05,22.78483]
[1776782253403,48.41,76235.2,0.0,0.77986,8e-05,22.80784]
[1776782257431,48.41,76240.59,0.0,0.78027,8e-05,22.785]
[1776782259445,48.42,76251.96,0.0,0.78116,8e-05,22.7352]
[1776782261459,48.42,76247.08,0.0,0.78076,8e-05,22.7575]
[1776782262465,48.42,76242.01,0.0,0.78035,8e-05,22.78026]
[1776782267501,48.43,76246.44,0.0,0.78068,8e-05,22.76213]
[1776782268508,48.43,76241.91,0.0,0.78031,8e-05,22.7825]
[1776782269515,48.43,76231.88,0.0,0.77951,8e-05,22.82714]
[1776782270522,48.43,76235.02,0.0,0.77976,8e-05,22.8135]
[1776782271529,48.43,76240.92,0.0,0.78022,8e-05,22.78766]
[1776782272535,48.43,76245.41,0.0,0.78057,8e-05,22.76807]
[1776782276564,48.44,76256.02,0.0,0.78139,8e-05,22.72225]
[1776782277571,48.44,76259.13,0.0,0.78163,8e-05,22.70881]
[1776782280593,48.44,76253.41,0.0,0.78116,8e-05,22.73531]
[1776782284621,48.45,76261.88,0.0,0.78181,8e-05,22.69913]
[1776782286635,48.45,76266.33,0.0,0.78215,8e-05,22.67999]
[1776782287642,48.45,76273.91,0.0,0.78274,8e-05,22.64656]
[1776782292677,48.45,76271.25,0.0,0.78251,8e-05,22.65982]
[1776782297712,48.46,76276.4,0.0,0.78289,8e-05,22.63824]
[1776782299726,48.46,76286.07,0.0,0.78365,8e-05,22.59583]
[1776782300733,48.46,76293.85,0.0,0.78425,8e-05,22.56153]
[1776782303754,48.47,76298.6,0.0,0.78461,8e-05,22.54128]
[1776782305768,48.47,76292.84,0.0,0.78414,8e-05,22.56778]
[1776782306780,48.47,76284.13,0.0,0.78345,8e-05,22.60693]
[1776782307786,48.47,76276.59,0.0,0.78285,8e-05,22.64079]
[1776782311814,48.47,76275.63,0.0,0.7828,8e-05,22.64178]
[1776782314834,48.47,76282.16,0.0,0.78331,8e-05,22.61283]
[1776782317856,48.47,76286.88,0.0,0.78368,8e-05,22.59201]
[1776782319870,48.47,76297.4,0.0,0.7845,8e-05,22.54533]
[1776782320877,48.47,76303.61,0.0,0.78498,8e-05,22.51777]
[1776782321883,48.48,76312.28,0.0,0.78566,8e-05,22.47924]
[1776782323898,48.48,76316.2,0.0,0.78596,8e-05,22.46218]
[1776782324905,48.48,76320.16,0.0,0.78626,8e-05,22.44471]
[1776782325912,48.48,76324.77,0.0,0.78662,8e-05,22.42435]
[1776782330948,48.48,76319.38,0.0,0.78617,8e-05,22.44986]
[1776782333969,48.49,76324.31,0.0,0.78655,8e-05,22.42857]
[1776782336991,48.49,76333.36,0.0,0.78724,8e-05,22.38885]
[1776782337997,48.49,76342.21,0.0,0.78792,8e-05,22.34947]
[1776782340030,48.49,76350.24,0.0,0.78854,8e-05,22.31318]
[1776782341359,48.49,76350.24,0.0,0.78854,8e-05,22.31318]
[1776782341407,48.49,76375.4,0.0,0.79049,8e-05,22.19986]
[1776782342032,48.49,76389.86,0.0,0.7916,8e-05,22.13464]
[1776782343039,48.49,76386.66,0.0,0.79135,8e-05,22.14917]
[1776782343706,48.49,76386.66,0.0,0.79135,8e-05,22.14917]
[1776782344046,48.49,76380.25,0.0,0.79086,8e-05,22.17825]
[1776782347067,48.49,76364.54,0.0,0.78964,8e-05,22.24934]
[1776782348074,48.49,76354.69,0.0,0.78888,8e-05,22.2937]
[1776782349081,48.49,76357.61,0.0,0.78911,8e-05,22.2806]
[1776782353990,48.49,76355.38,0.0,0.78894,8e-05,22.29049]
[1776782354037,48.49,76355.38,0.0,0.78894,8e-05,22.29049]
[1776782354203,48.49,76355.38,0.0,0.78894,8e-05,22.29049]
[1776782355123,48.49,76361.03,0.0,0.78937,8e-05,22.26501]
[1776782356130,48.49,76368.79,0.0,0.78997,8e-05,22.23006]
[1776782358144,48.49,76368.76,0.0,0.78997,8e-05,22.23021]
[1776782359151,48.49,76359.11,0.0,0.78922,8e-05,22.27367]
[1776782361165,48.49,76357.12,0.0,0.78905,8e-05,22.28373]
[1776782362177,48.49,76362.93,0.0,0.7895,8e-05,22.25757]
[1776782363181,48.49,76371.94,0.0,0.7902,8e-05,22.21702]
[1776782364188,48.49,76384.05,0.0,0.79113,8e-05,22.16244]
[1776782365195,48.5,76388.71,0.0,0.79148,8e-05,22.14156]
[1776782369230,48.5,76376.21,0.0,0.79052,8e-05,22.19841]
[1776782371245,48.5,76368.62,0.0,0.78995,8e-05,22.22935]
[1776782374266,48.5,76361.69,0.0,0.78941,8e-05,22.26055]
[1776782377404,48.5,76355.65,0.0,0.78895,8e-05,22.28761]
[1776782381315,48.5,76348.88,0.0,0.78841,8e-05,22.31899]
[1776782385343,48.51,76343.12,0.0,0.78794,8e-05,22.34605]
[1776782390378,48.51,76340.42,0.0,0.78771,8e-05,22.35955]
[1776782393400,48.51,76329.65,0.0,0.78686,8e-05,22.40855]
[1776782394407,48.51,76337.74,0.0,0.78749,8e-05,22.37254]
[1776782396421,48.52,76337.85,0.0,0.78749,8e-05,22.37257]
[1776782401457,48.52,76330.35,0.0,0.78688,8e-05,22.40745]
[1776782402464,48.52,76338.27,0.0,0.7875,8e-05,22.3722]
[1776782403471,48.52,76355.9,0.0,0.78886,8e-05,22.293]
[1776782404480,48.52,76364.09,0.0,0.7895,8e-05,22.25615]
[1776782405487,48.52,76380.33,0.0,0.79075,8e-05,22.18306]
[1776782406494,48.52,76389.64,0.0,0.79146,8e-05,22.14117]
[1776782407502,48.52,76383.96,0.0,0.79102,8e-05,22.16691]
[1776782408510,48.52,76375.6,0.0,0.79038,8e-05,22.20467]
[1776782410523,48.52,76375.81,0.0,0.79039,8e-05,22.20381]
[1776782412543,48.52,76383.3,0.0,0.79097,8e-05,22.17019]
[1776782413547,48.52,76377.06,0.0,0.79049,8e-05,22.19839]
[1776782415568,48.52,76360.47,0.0,0.78921,8e-05,22.27309]
[1776782416573,48.52,76350.77,0.0,0.78845,8e-05,22.31693]
[1776782417588,48.52,76345.04,0.0,0.788,8e-05,22.34287]
[1776782420601,48.53,76331.66,0.0,0.78696,8e-05,22.40341]
[1776782422615,48.53,76330.03,0.0,0.78683,8e-05,22.41096]
[1776782427649,48.53,76327.96,0.0,0.78665,8e-05,22.42082]
[1776782430672,48.53,76322.07,0.0,0.78619,8e-05,22.4477]
[1776782433693,48.53,76316.81,0.0,0.78579,8e-05,22.46848]
[1776782435159,48.53,76316.81,0.0,0.78579,8e-05,22.46848]
[1776782435202,48.53,76316.81,0.0,0.78579,8e-05,22.46848]
[1776782435216,48.53,76346.86,0.0,0.78812,8e-05,22.33412]
[1776782435716,48.53,76364.4,0.0,0.78948,8e-05,22.25541]
[1776782436723,48.53,76364.83,0.0,0.78951,8e-05,22.25332]
[1776782438156,48.53,76364.83,0.0,0.78951,8e-05,22.25332]
[1776782438255,48.53,76364.83,0.0,0.78951,8e-05,22.25332]
[1776782438332,48.53,76385.02,0.0,0.79107,8e-05,22.16244]
[1776782438768,48.53,76385.02,0.0,0.79107,8e-05,22.16244]
[1776782438846,48.53,76405.62,0.0,0.79264,8e-05,22.06959]
[1776782439744,48.54,76405.86,0.0,0.79266,8e-05,22.06872]
[1776782441964,48.54,76406.21,0.0,0.79268,8e-05,22.06735]
[1776782448164,48.54,76402.36,0.0,0.79237,8e-05,22.08597]
[1776782448238,48.54,76419.37,0.0,0.79366,8e-05,22.00927]
[1776782448810,48.54,76425.56,0.0,0.79413,8e-05,21.98154]
[1776782449815,48.54,76431.16,0.0,0.79455,8e-05,21.95649]
[1776782451400,48.54,76431.16,0.0,0.79455,8e-05,21.95649]
[1776782451421,48.55,76424.26,0.0,0.79401,8e-05,21.98843]
[1776782453471,48.55,76422.14,0.0,0.79385,8e-05,21.99803]
[1776782454851,48.55,76399.94,0.0,0.79214,8e-05,22.09928]
[1776782455858,48.55,76397.62,0.0,0.79196,8e-05,22.10992]
[1776782458879,48.55,76406.74,0.0,0.79265,8e-05,22.06925]
[1776782460898,48.55,76399.39,0.0,0.79208,8e-05,22.10287]
[1776782462032,48.55,76399.39,0.0,0.79208,8e-05,22.10287]
[1776782462605,48.55,76399.39,0.0,0.79208,8e-05,22.10287]
[1776782462125,48.55,76432.93,0.0,0.79464,8e-05,21.95137]
[1776782462932,48.55,76443.25,0.0,0.79541,8e-05,21.90494]
[1776782463955,48.56,76451.32,0.0,0.79602,8e-05,21.86873]
[1776782464974,48.56,76451.32,0.0,0.79602,8e-05,21.86873]
[1776782465195,48.56,76451.32,0.0,0.79602,8e-05,21.86873]
[1776782465222,48.56,76483.97,0.0,0.79847,7e-05,21.72063]
[1776782465946,48.56,76483.97,0.0,0.79847,7e-05,21.72063]
[1776782465956,48.56,76473.97,0.0,0.79771,8e-05,21.76686]
[1776782466957,48.56,76473.97,0.0,0.79771,8e-05,21.76686]
[1776782466963,48.56,76465.1,0.0,0.79703,8e-05,21.80783]
[1776782467970,48.56,76456.11,0.0,0.79634,8e-05,21.84925]
[1776782469466,48.56,76456.11,0.0,0.79634,8e-05,21.84925]
[1776782469474,48.57,76446.36,0.0,0.7956,8e-05,21.89401]
[1776782469993,48.57,76483.49,0.0,0.79839,8e-05,21.7256]
[1776782471001,48.57,76484.24,0.0,0.79844,7e-05,21.72284]
[1776782473066,48.57,76480.83,0.0,0.79817,8e-05,21.73905]
[1776782473132,48.57,76466.36,0.0,0.79707,8e-05,21.80555]
[1776782474024,48.58,76454.85,0.0,0.79619,8e-05,21.8584]
[1776782475032,48.58,76448.17,0.0,0.79568,8e-05,21.8892]
[1776782478558,48.58,76446.57,0.0,0.79555,8e-05,21.89733]
[1776782478597,48.58,76455.9,0.0,0.79625,8e-05,21.85541]
[1776782479072,48.58,76485.76,0.0,0.79849,7e-05,21.72002]
[1776782480080,48.59,76485.44,0.0,0.79845,7e-05,21.72214]
[1776782481093,48.59,76505.23,0.0,0.79992,7e-05,21.63253]
[1776782482034,48.59,76505.23,0.0,0.79992,7e-05,21.63253]
[1776782482435,48.59,76505.23,0.0,0.79992,7e-05,21.63253]
[1776782482470,48.59,76527.48,0.0,0.80156,7e-05,21.53199]
[1776782483778,48.59,76524.29,0.0,0.80132,7e-05,21.54659]
[1776782486150,48.59,76524.93,0.0,0.80136,7e-05,21.54439]
[1776782486232,48.6,76519.08,0.0,0.80092,7e-05,21.57152]
[1776782487132,48.6,76503.25,0.0,0.79973,7e-05,21.64421]
[1776782488140,48.6,76503.05,0.0,0.79971,7e-05,21.64587]
[1776782489148,48.6,76523.42,0.0,0.80122,7e-05,21.55305]
[1776782489932,48.6,76523.42,0.0,0.80122,7e-05,21.55305]
[1776782490077,48.6,76523.42,0.0,0.80122,7e-05,21.55305]
[1776782490163,48.6,76534.57,0.0,0.80204,7e-05,21.50269]
[1776782491676,48.6,76534.57,0.0,0.80204,7e-05,21.50269]
[1776782491170,48.6,76532.94,0.0,0.80193,7e-05,21.50747]
[1776782492177,48.61,76527.97,0.0,0.80155,7e-05,21.53065]
[1776782494191,48.61,76518.49,0.0,0.80083,7e-05,21.57481]
[1776782496216,48.61,76546.8,0.0,0.80292,7e-05,21.44595]
[1776782497319,48.61,76546.8,0.0,0.80292,7e-05,21.44595]
[1776782497462,48.61,76573.4,0.0,0.80487,7e-05,21.32419]
[1776782498240,48.61,76588.31,0.0,0.80597,7e-05,21.25557]
[1776782499246,48.61,76590.74,0.0,0.80614,7e-05,21.2445]
[1776782500300,48.61,76590.74,0.0,0.80614,7e-05,21.2445]
[1776782500399,48.61,76600.24,0.0,0.80683,7e-05,21.20094]
[1776782502259,48.61,76600.31,0.0,0.80684,7e-05,21.20084]
[1776782502273,48.61,76582.78,0.0,0.80555,7e-05,21.28182]
[1776782504297,48.62,76593.44,0.0,0.80632,7e-05,21.23319]
[1776782505304,48.62,76599.58,0.0,0.80677,7e-05,21.20507]
[1776782506230,48.62,76599.58,0.0,0.80677,7e-05,21.20507]
[1776782506311,48.62,76598.67,0.0,0.8067,7e-05,21.20949]
[1776782508329,48.62,76589.35,0.0,0.80601,7e-05,21.25292]
[1776782511350,48.62,76566.29,0.0,0.80431,7e-05,21.35955]
[1776782512357,48.65,76559.96,0.0,0.80373,7e-05,21.39597]
[1776782513365,48.65,76549.36,0.0,0.80295,7e-05,21.44456]
[1776782514371,48.68,76535.32,0.0,0.80176,7e-05,21.51885]
[1776782515383,48.68,76523.66,0.0,0.8009,7e-05,21.5721]
[1776782516390,48.68,76518.02,0.0,0.80047,7e-05,21.59851]
[1776782517397,48.68,76508.54,0.0,0.79976,7e-05,21.64199]
[1776782519410,48.68,76498.26,0.0,0.79899,7e-05,21.68919]
[1776782520418,48.68,76481.94,0.0,0.79776,7e-05,21.76338]
[1776782521425,48.69,76476.49,0.0,0.79734,8e-05,21.78892]
[1776782522432,48.69,76469.08,0.0,0.79678,8e-05,21.82286]
[1776782523439,48.69,76456.97,0.0,0.79586,8e-05,21.8782]
[1776782524460,48.69,76447.68,0.0,0.79515,8e-05,21.92063]
[1776782526464,48.69,76436.63,0.0,0.79431,8e-05,21.97123]
[1776782528478,48.69,76445.4,0.0,0.79496,8e-05,21.93217]
[1776782529485,48.7,76459.91,0.0,0.79605,8e-05,21.86685]
[1776782530492,48.7,76460.39,0.0,0.79608,8e-05,21.86508]
[1776782534520,48.7,76474.82,0.0,0.79714,8e-05,21.80129]
[1776782535042,48.7,76474.82,0.0,0.79714,8e-05,21.80129]
[1776782535527,48.7,76490.38,0.0,0.7983,7e-05,21.73116]
[1776782536534,48.71,76490.34,0.0,0.79829,7e-05,21.73193]
[1776782538548,48.71,76496.24,0.0,0.79871,7e-05,21.7063]
[1776782539058,48.71,76496.24,0.0,0.79871,7e-05,21.7063]
[1776782540948,48.71,76499.08,0.0,0.79891,7e-05,21.69464]
[1776782543584,48.72,76478.69,0.0,0.79735,8e-05,21.78906]
[1776782544591,48.72,76464.09,0.0,0.79625,8e-05,21.85572]
[1776782545598,48.72,76462.14,0.0,0.79609,8e-05,21.86497]
[1776782550633,48.73,76463.41,0.0,0.79616,8e-05,21.86131]
[1776782555668,48.74,76464.46,0.0,0.79622,8e-05,21.85528]
[1776782560704,48.75,76459.27,0.0,0.7958,8e-05,21.88076]
[1776782564732,48.75,76452.85,0.0,0.79529,8e-05,21.91127]
[1776782569767,48.76,76452.83,0.0,0.79526,8e-05,21.91314]
[1776782572421,48.76,76453.55,0.0,0.79531,8e-05,21.91058]
[1776782572447,48.76,76453.55,0.0,0.79531,8e-05,21.91058]
[1776782572491,48.76,76453.55,0.0,0.79531,8e-05,21.91058]
[1776782572781,48.76,76453.55,0.0,0.79531,8e-05,21.91058]
[1776782572815,48.76,76453.55,0.0,0.7953,8e-05,21.91093]
[1776782572949,48.76,76453.55,0.0,0.7953,8e-05,21.91093]
[1776782573030,48.76,76455.48,0.0,0.79545,8e-05,21.90221]
[1776782574222,48.76,76455.48,0.0,0.79545,8e-05,21.90221]
[1776782574456,48.76,76455.48,0.0,0.79545,8e-05,21.90221]
[1776782579341,48.77,76453.61,0.0,0.79528,8e-05,21.91238]
[1776782579393,48.77,76453.61,0.0,0.79528,8e-05,21.91238]
[1776782579444,48.77,76453.61,0.0,0.79528,8e-05,21.91238]
[1776782579495,48.77,76455.87,0.0,0.79544,8e-05,21.90287]
[1776782584880,48.77,76454.89,0.0,0.79534,8e-05,21.90903]
[1776782587949,48.78,76456.67,0.0,0.79546,8e-05,21.90171]
[1776782587982,48.78,76456.67,0.0,0.79546,8e-05,21.90171]
[1776782588114,48.78,76456.67,0.0,0.79546,8e-05,21.90171]
[1776782588122,48.78,76456.67,0.0,0.79546,8e-05,21.90171]
[1776782588195,48.78,76456.67,0.0,0.79546,8e-05,21.90171]
[1776782588293,48.78,76457.85,0.0,0.79554,8e-05,21.89674]
[1776782589915,48.78,76466.86,0.0,0.79621,8e-05,21.85675]
[1776782590921,48.78,76475.28,0.0,0.79684,8e-05,21.81909]
[1776782592485,48.79,76487.99,0.0,0.79778,7e-05,21.76239]
[1776782592936,48.79,76494.42,0.0,0.79826,7e-05,21.73324]
[1776782595957,48.79,76499.63,0.0,0.79862,7e-05,21.71113]
[1776782596964,48.79,76506.85,0.0,0.79915,7e-05,21.67889]
[1776782597971,48.79,76513.97,0.0,0.79967,7e-05,21.64713]
[1776782600991,48.8,76521.49,0.0,0.8002,7e-05,21.6148]
[1776782604014,48.81,76502.72,0.0,0.79878,7e-05,21.70204]
[1776782605021,48.81,76499.33,0.0,0.79851,7e-05,21.71803]
[1776782607310,48.81,76494.09,0.0,0.7981,7e-05,21.74293]
[1776782613077,48.82,76492.55,0.0,0.79796,7e-05,21.74979]
[1776782615091,48.83,76486.18,0.0,0.79747,7e-05,21.77967]
[1776782615897,48.83,76486.18,0.0,0.79747,7e-05,21.77967]
[1776782618717,48.83,76483.94,0.0,0.79728,7e-05,21.79078]
[1776782618804,48.83,76485.15,0.0,0.79736,7e-05,21.78628]
[1776782619513,48.83,76485.15,0.0,0.79736,7e-05,21.78628]
[1776782619544,48.83,76489.07,0.0,0.79765,7e-05,21.76854]
[1776782619919,48.83,76489.07,0.0,0.79765,7e-05,21.76854]
[1776782620127,48.84,76497.45,0.0,0.79827,7e-05,21.7311]
[1776782622141,48.84,76500.05,0.0,0.79845,7e-05,21.72046]
[1776782625164,48.85,76509.44,0.0,0.79912,7e-05,21.67967]
[1776782628185,48.85,76502.28,0.0,0.79856,7e-05,21.714]
[1776782632213,48.86,76493.13,0.0,0.79784,7e-05,21.75771]
[1776782634227,48.86,76487.23,0.0,0.79738,7e-05,21.78543]
[1776782637248,48.87,76481.41,0.0,0.79692,7e-05,21.81316]
[1776782642454,48.88,76477.49,0.0,0.7966,7e-05,21.83264]
[1776782642512,48.88,76483.12,0.0,0.79701,7e-05,21.80811]
[1776782643297,48.88,76496.7,0.0,0.79803,7e-05,21.74671]
[1776782644303,48.88,76497.3,0.0,0.79806,7e-05,21.74454]
[1776782647391,48.88,76494.85,0.0,0.79786,7e-05,21.7567]
[1776782647403,48.88,76494.85,0.0,0.79786,7e-05,21.7567]
[1776782647442,48.88,76494.85,0.0,0.79786,7e-05,21.7567]
[1776782647483,48.88,76494.85,0.0,0.79786,7e-05,21.7567]
[1776782647493,48.88,76494.85,0.0,0.79786,7e-05,21.7567]
[1776782647690,48.88,76494.85,0.0,0.79786,7e-05,21.7567]
[1776782647701,48.89,76495.92,0.0,0.79793,7e-05,21.75293]
[1776782652360,48.89,76501.19,0.0,0.79829,7e-05,21.73119]
[1776782653370,48.9,76512.97,0.0,0.79915,7e-05,21.6784]
[1776782655381,48.9,76517.09,0.0,0.79944,7e-05,21.66092]
[1776782656199,48.9,76517.09,0.0,0.79944,7e-05,21.66092]
[1776782656242,48.9,76517.09,0.0,0.79944,7e-05,21.66092]
[1776782656251,48.9,76517.09,0.0,0.79944,7e-05,21.66092]
[1776782656320,48.9,76517.09,0.0,0.79944,7e-05,21.66092]
[1776782656441,48.9,76517.09,0.0,0.79944,7e-05,21.66092]
[1776782656543,48.9,76517.09,0.0,0.79942,7e-05,21.66222]
[1776782659409,48.91,76510.16,0.0,0.79889,7e-05,21.6949]
[1776782664444,48.92,76508.04,0.0,0.79868,7e-05,21.70748]
[1776782665213,48.92,76508.04,0.0,0.79868,7e-05,21.70748]
[1776782665265,48.92,76508.04,0.0,0.79868,7e-05,21.70748]
[1776782665363,48.92,76508.04,0.0,0.79868,7e-05,21.70748]
[1776782665385,48.92,76508.04,0.0,0.79868,7e-05,21.70748]
[1776782665436,48.92,76508.04,0.0,0.79868,7e-05,21.70748]
[1776782665450,48.92,76507.97,0.0,0.79867,7e-05,21.70838]
[1776782670567,48.93,76511.82,0.0,0.79892,7e-05,21.69327]
[1776782670617,48.93,76511.82,0.0,0.79892,7e-05,21.69327]
[1776782670685,48.93,76511.82,0.0,0.79892,7e-05,21.69327]
[1776782670692,48.93,76511.82,0.0,0.79892,7e-05,21.69327]
[1776782670905,48.93,76511.82,0.0,0.79892,7e-05,21.69327]
[1776782670781,48.93,76512.76,0.0,0.79897,7e-05,21.69013]
[1776782670971,48.93,76512.76,0.0,0.79897,7e-05,21.69013]
[1776782671492,48.93,76504.27,0.0,0.79836,7e-05,21.72517]
[1776782672499,48.94,76497.93,0.0,0.79788,7e-05,21.75442]
[1776782674514,48.94,76489.51,0.0,0.79724,7e-05,21.79348]
[1776782676963,48.94,76487.9,0.0,0.7971,7e-05,21.80168]
[1776782677012,48.94,76487.9,0.0,0.7971,7e-05,21.80168]
[1776782677057,48.94,76487.9,0.0,0.7971,7e-05,21.80168]
[1776782677110,48.94,76487.9,0.0,0.7971,7e-05,21.80168]
[1776782677191,48.94,76487.9,0.0,0.7971,7e-05,21.80168]
[1776782677535,48.95,76487.73,0.0,0.79707,7e-05,21.80333]
[1776782681564,48.95,76495.79,0.0,0.79765,7e-05,21.76872]
[1776782683413,48.95,76500.15,0.0,0.79797,7e-05,21.74952]
[1776782683421,48.95,76500.15,0.0,0.79797,7e-05,21.74952]
[1776782683437,48.95,76500.15,0.0,0.79797,7e-05,21.74952]
[1776782683464,48.95,76500.15,0.0,0.79797,7e-05,21.74952]
[1776782683516,48.95,76500.15,0.0,0.79797,7e-05,21.74952]
[1776782683695,48.95,76500.15,0.0,0.79797,7e-05,21.74952]
[1776782683796,48.95,76502.05,0.0,0.7981,7e-05,21.74145]
[1776782685591,48.96,76493.82,0.0,0.79747,7e-05,21.77963]
[1776782687606,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688421,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688443,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688491,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688493,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688542,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688691,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688756,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688808,48.96,76489.53,0.0,0.79714,7e-05,21.7999]
[1776782688909,48.96,76489.77,0.0,0.79715,7e-05,21.79926]
[1776782688936,48.96,76489.77,0.0,0.79715,7e-05,21.79926]
[1776782694655,48.97,76488.77,0.0,0.79703,7e-05,21.8064]
[1776782696923,48.97,76491.4,0.0,0.79722,7e-05,21.79497]
[1776782696669,48.97,76498.06,0.0,0.79771,7e-05,21.76537]
[1776782696942,48.97,76498.06,0.0,0.79771,7e-05,21.76537]
[1776782696969,48.97,76498.06,0.0,0.79771,7e-05,21.76537]
[1776782697321,48.97,76498.06,0.0,0.79771,7e-05,21.76537]
[1776782697351,48.97,76498.06,0.0,0.79771,7e-05,21.76537]
[1776782697442,48.97,76498.06,0.0,0.79771,7e-05,21.76537]
[1776782697676,48.98,76496.26,0.0,0.79757,7e-05,21.77397]
[1776782698399,48.98,76496.26,0.0,0.79757,7e-05,21.77397]
[1776782698449,48.98,76496.26,0.0,0.79757,7e-05,21.77397]
[1776782700716,48.98,76490.59,0.0,0.79713,7e-05,21.80048]
[1776782700730,48.98,76490.59,0.0,0.79713,7e-05,21.80048]
[1776782700946,48.98,76485.41,0.0,0.79674,7e-05,21.82426]
[1776782701704,48.98,76495.49,0.0,0.79748,7e-05,21.77923]
[1776782702632,48.98,76495.49,0.0,0.79748,7e-05,21.77923]
[1776782702659,48.98,76495.49,0.0,0.79748,7e-05,21.77923]
[1776782702717,48.98,76495.49,0.0,0.79748,7e-05,21.77923]
[1776782702785,48.98,76499.84,0.0,0.7978,7e-05,21.76007]
[1776782705577,48.99,76498.94,0.0,0.79772,7e-05,21.7651]
[1776782705586,48.99,76498.94,0.0,0.79772,7e-05,21.7651]
[1776782705690,48.99,76498.94,0.0,0.79772,7e-05,21.7651]
[1776782705732,48.99,76498.96,0.0,0.79771,7e-05,21.76549]
[1776782707746,48.99,76491.2,0.0,0.79712,7e-05,21.80142]
[1776782708656,48.99,76491.2,0.0,0.79712,7e-05,21.80142]
[1776782708698,48.99,76491.2,0.0,0.79712,7e-05,21.80142]
[1776782708753,48.99,76483.07,0.0,0.7965,7e-05,21.83847]
[1776782709005,48.99,76483.07,0.0,0.7965,7e-05,21.83847]
[1776782709014,48.99,76483.07,0.0,0.7965,7e-05,21.83847]
[1776782709088,48.99,76483.07,0.0,0.7965,7e-05,21.83847]
[1776782709191,48.99,76483.07,0.0,0.7965,7e-05,21.83847]
[1776782709760,49.0,76477.58,0.0,0.79609,7e-05,21.86356]
[1776782712782,49.0,76484.99,0.0,0.79663,7e-05,21.83127]
[1776782713791,49.0,76484.99,0.0,0.79663,7e-05,21.83127]
[1776782713844,49.0,76484.99,0.0,0.79663,7e-05,21.83127]
[1776782713891,49.0,76484.99,0.0,0.79663,7e-05,21.83127]
[1776782713907,49.0,76484.99,0.0,0.79663,7e-05,21.83127]
[1776782713948,49.0,76484.99,0.0,0.79663,7e-05,21.83127]
[1776782714796,49.0,76481.11,0.0,0.79632,7e-05,21.84951]
[1776782715803,49.0,76475.27,0.0,0.79588,7e-05,21.87614]
[1776782717817,49.01,76455.78,0.0,0.79441,8e-05,21.96432]
[1776782718828,49.01,76449.99,0.0,0.79397,8e-05,21.9905]
[1776782719835,49.01,76439.01,0.0,0.79314,8e-05,22.03986]
[1776782720842,49.01,76439.79,0.0,0.79319,8e-05,22.03649]
[1776782723868,49.01,76454.1,0.0,0.79427,8e-05,21.97278]
[1776782724875,49.01,76451.49,0.0,0.79407,8e-05,21.98469]
[1776782725703,49.01,76451.49,0.0,0.79407,8e-05,21.98469]
[1776782725882,49.01,76447.58,0.0,0.79377,8e-05,22.00241]
[1776782727903,49.01,76481.21,0.0,0.79629,7e-05,21.85176]
[1776782728053,49.01,76481.21,0.0,0.79629,7e-05,21.85176]
[1776782728190,49.01,76481.21,0.0,0.79629,7e-05,21.85176]
[1776782728911,49.01,76489.03,0.0,0.79687,7e-05,21.81693]
[1776782729063,49.01,76489.03,0.0,0.79687,7e-05,21.81693]
[1776782729917,49.01,76488.02,0.0,0.79679,7e-05,21.82189]
[1776782731385,49.02,76489.62,0.0,0.7969,7e-05,21.81509]
[1776782731932,49.02,76490.34,0.0,0.79697,7e-05,21.8089]
[1776782733945,49.02,76478.72,0.0,0.79609,7e-05,21.86201]
[1776782734953,49.02,76466.34,0.0,0.79515,8e-05,21.91799]
[1776782735960,49.02,76466.79,0.0,0.79518,8e-05,21.91625]
[1776782740995,49.03,76475.25,0.0,0.79579,7e-05,21.87971]
[1776782743009,49.03,76486.69,0.0,0.79664,7e-05,21.82894]
[1776782745024,49.03,76482.92,0.0,0.79634,7e-05,21.8467]
[1776782746984,49.03,76482.92,0.0,0.79634,7e-05,21.8467]
[1776782747002,49.03,76481.11,0.0,0.7962,7e-05,21.85522]
[1776782747197,49.03,76481.11,0.0,0.7962,7e-05,21.85522]
[1776782747732,49.03,76481.11,0.0,0.7962,7e-05,21.85522]
[1776782747800,49.03,76481.11,0.0,0.7962,7e-05,21.85522]
[1776782747941,49.03,76481.11,0.0,0.7962,7e-05,21.85522]
[1776782747872,49.04,76481.22,0.0,0.7962,7e-05,21.85545]
[1776782748046,49.04,76485.22,0.0,0.7965,7e-05,21.83746]
[1776782751066,49.04,76490.34,0.0,0.79686,7e-05,21.8156]
[1776782752253,49.04,76490.34,0.0,0.79686,7e-05,21.8156]
[1776782752440,49.04,76490.34,0.0,0.79686,7e-05,21.8156]
[1776782752701,49.04,76490.34,0.0,0.79686,7e-05,21.8156]
[1776782754388,49.04,76490.56,0.0,0.79687,7e-05,21.81546]
[1776782754437,49.04,76490.56,0.0,0.79687,7e-05,21.81546]
[1776782754553,49.04,76490.56,0.0,0.79687,7e-05,21.81546]
[1776782754618,49.04,76489.02,0.0,0.79674,7e-05,21.82281]
[1776782757020,49.05,76487.27,0.0,0.7966,7e-05,21.83148]
[1776782757097,49.05,76487.27,0.0,0.7966,7e-05,21.83148]
[1776782757188,49.05,76487.27,0.0,0.7966,7e-05,21.83148]
[1776782761047,49.05,76480.44,0.0,0.79607,7e-05,21.86369]
[1776782761202,49.05,76480.44,0.0,0.79607,7e-05,21.86369]
[1776782761446,49.05,76480.44,0.0,0.79607,7e-05,21.86369]
[1776782761525,49.05,76480.44,0.0,0.79607,7e-05,21.86369]
[1776782761547,49.05,76474.23,0.0,0.7956,7e-05,21.89193]
[1776782762034,49.05,76474.23,0.0,0.7956,7e-05,21.89193]
[1776782762364,49.05,76474.23,0.0,0.7956,7e-05,21.89193]
[1776782762379,49.05,76474.23,0.0,0.7956,7e-05,21.89193]
[1776782762445,49.05,76474.23,0.0,0.7956,7e-05,21.89193]
[1776782762537,49.05,76470.08,0.0,0.79528,7e-05,21.91087]
[1776782766524,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766577,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766697,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766700,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766741,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766954,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766980,49.06,76470.09,0.0,0.79527,7e-05,21.91167]
[1776782766798,49.06,76473.51,0.0,0.79552,7e-05,21.89661]
[1776782767029,49.06,76473.51,0.0,0.79552,7e-05,21.89661]
[1776782767181,49.06,76472.26,0.0,0.79542,7e-05,21.90253]
[1776782768245,49.06,76467.67,0.0,0.79507,8e-05,21.92342]
[1776782771265,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772314,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772332,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772443,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772545,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772647,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772693,49.06,76461.08,0.0,0.79457,8e-05,21.95374]
[1776782772731,49.06,76459.52,0.0,0.79444,8e-05,21.96117]
[1776782774287,49.07,76453.59,0.0,0.79399,8e-05,21.98794]
[1776782775293,49.07,76438.44,0.0,0.79285,8e-05,22.05588]
[1776782776300,49.07,76432.01,0.0,0.79236,8e-05,22.08469]
[1776782780960,49.07,76427.98,0.0,0.79205,8e-05,22.10285]
[1776782781335,49.07,76425.31,0.0,0.79185,8e-05,22.11484]
[1776782782952,49.07,76425.31,0.0,0.79185,8e-05,22.11484]
[1776782783349,49.07,76418.99,0.0,0.79137,8e-05,22.14303]
[1776782788384,49.07,76422.58,0.0,0.79164,8e-05,22.12695]
[1776782790398,49.07,76415.46,0.0,0.7911,8e-05,22.15867]
[1776782791855,49.07,76415.46,0.0,0.7911,8e-05,22.15867]
[1776782791859,49.07,76415.46,0.0,0.7911,8e-05,22.15867]
[1776782791942,49.07,76415.46,0.0,0.7911,8e-05,22.15867]
[1776782793419,49.07,76398.92,0.0,0.78987,8e-05,22.22879]
[1776782794426,49.07,76394.63,0.0,0.78954,8e-05,22.24773]
[1776782796440,49.07,76388.73,0.0,0.7891,8e-05,22.27361]
[1776782800468,49.06,76378.15,0.0,0.7883,8e-05,22.31978]
[1776782801477,49.06,76359.94,0.0,0.7869,8e-05,22.40063]
[1776782802484,49.06,76351.57,0.0,0.78625,8e-05,22.43774]
[1776782803491,49.06,76332.58,0.0,0.78479,8e-05,22.52156]
[1776782804498,49.06,76325.76,0.0,0.78426,8e-05,22.55156]
[1776782805505,49.06,76320.68,0.0,0.78386,8e-05,22.57384]
[1776782808526,49.06,76309.84,0.0,0.78303,8e-05,22.62119]
[1776782809533,49.06,76293.02,0.0,0.78171,8e-05,22.69508]
[1776782811547,49.06,76294.74,0.0,0.78185,8e-05,22.68772]
[1776782813737,49.06,76299.25,0.0,0.7822,8e-05,22.66799]
[1776782813747,49.07,76296.91,0.0,0.78201,8e-05,22.67855]
[1776782815575,49.07,76309.23,0.0,0.78296,8e-05,22.62479]
[1776782817091,49.07,76330.32,0.0,0.7846,8e-05,22.53237]
[1776782817602,49.07,76342.42,0.0,0.78553,8e-05,22.47894]
[1776782818609,49.07,76344.96,0.0,0.78573,8e-05,22.46772]
[1776782819616,49.07,76345.8,0.0,0.78579,8e-05,22.46407]
[1776782821630,49.07,76333.1,0.0,0.78481,8e-05,22.52018]
[1776782822938,49.07,76333.1,0.0,0.78481,8e-05,22.52018]
[1776782822995,49.07,76336.17,0.0,0.78505,8e-05,22.50671]
[1776782825658,49.07,76326.67,0.0,0.78431,8e-05,22.54857]
[1776782827672,49.07,76329.71,0.0,0.78455,8e-05,22.53516]
[1776782832707,49.07,76331.03,0.0,0.78465,8e-05,22.5293]
[1776782833714,49.07,76337.62,0.0,0.78516,8e-05,22.50028]
[1776782835728,49.07,76330.02,0.0,0.78457,8e-05,22.53376]
[1776782836739,49.07,76320.41,0.0,0.78383,8e-05,22.57606]
[1776782838749,49.07,76314.87,0.0,0.7834,8e-05,22.60022]
[1776782839757,49.07,76308.71,0.0,0.78292,8e-05,22.62716]
[1776782842778,49.07,76302.39,0.0,0.78244,8e-05,22.65443]
[1776782847785,49.06,76302.52,0.0,0.78246,8e-05,22.65319]
[1776782848012,49.06,76302.52,0.0,0.78246,8e-05,22.65319]
[1776782848094,49.06,76302.52,0.0,0.78246,8e-05,22.65319]
[1776782848204,49.06,76304.67,0.0,0.78263,8e-05,22.6436]
[1776782848820,49.06,76312.78,0.0,0.78326,8e-05,22.60815]
[1776782849827,49.06,76319.98,0.0,0.78381,8e-05,22.57671]
[1776782851841,49.06,76319.42,0.0,0.78378,8e-05,22.5763]
[1776782852848,49.07,76312.93,0.0,0.78327,8e-05,22.60518]
[1776782854862,49.07,76303.35,0.0,0.78252,8e-05,22.64784]
[1776782856875,49.07,76298.65,0.0,0.78214,8e-05,22.66897]
[1776782857792,49.07,76298.65,0.0,0.78214,8e-05,22.66897]
[1776782857908,49.07,76298.65,0.0,0.78214,8e-05,22.66897]
[1776782857944,49.07,76298.65,0.0,0.78214,8e-05,22.66897]
[1776782858009,49.07,76300.52,0.0,0.78228,8e-05,22.66103]
[1776782860904,49.07,76292.23,0.0,0.78162,8e-05,22.69809]
[1776782864187,49.08,76291.84,0.0,0.78158,8e-05,22.70041]
[1776782864241,49.08,76291.84,0.0,0.78158,8e-05,22.70041]
[1776782864439,49.08,76291.84,0.0,0.78158,8e-05,22.70041]
[1776782864933,49.08,76291.97,0.0,0.78159,8e-05,22.70005]
[1776782867846,49.08,76290.72,0.0,0.78149,8e-05,22.70592]
[1776782867871,49.08,76290.72,0.0,0.78149,8e-05,22.70592]
[1776782867954,49.08,76297.61,0.0,0.78202,8e-05,22.67597]
[1776782868961,49.08,76305.85,0.0,0.78266,8e-05,22.64012]
[1776782870184,49.08,76304.74,0.0,0.78257,8e-05,22.64527]
[1776782870460,49.08,76304.74,0.0,0.78257,8e-05,22.64527]
[1776782870975,49.08,76305.47,0.0,0.78262,8e-05,22.64235]
[1776782871224,49.08,76305.47,0.0,0.78262,8e-05,22.64235]
[1776782871984,49.08,76294.73,0.0,0.78178,8e-05,22.68966]
[1776782872991,49.08,76299.62,0.0,0.78216,8e-05,22.66848]
[1776782874000,49.08,76299.62,0.0,0.78216,8e-05,22.66848]
[1776782874053,49.08,76299.62,0.0,0.78216,8e-05,22.66848]
[1776782874102,49.09,76305.68,0.0,0.78262,8e-05,22.64218]
[1776782874192,49.09,76305.68,0.0,0.78262,8e-05,22.64218]
[1776782875007,49.09,76308.79,0.0,0.78286,8e-05,22.62883]
[1776782877020,49.09,76302.91,0.0,0.78239,8e-05,22.65518]
[1776782878703,49.09,76299.18,0.0,0.7821,8e-05,22.67178]
[1776782878755,49.09,76299.18,0.0,0.7821,8e-05,22.67178]
[1776782878937,49.09,76299.18,0.0,0.7821,8e-05,22.67178]
[1776782879034,49.09,76295.72,0.0,0.78182,8e-05,22.68717]
[1776782883065,49.09,76290.12,0.0,0.78137,8e-05,22.71252]
[1776782885177,49.1,76292.46,0.0,0.78155,8e-05,22.70268]
[1776782885190,49.1,76292.46,0.0,0.78155,8e-05,22.70268]
[1776782885219,49.1,76292.46,0.0,0.78155,8e-05,22.70268]
[1776782886449,49.1,76288.64,0.0,0.78125,8e-05,22.71958]
[1776782886692,49.1,76288.64,0.0,0.78125,8e-05,22.71958]
[1776782886989,49.1,76288.64,0.0,0.78125,8e-05,22.71958]
[1776782887095,49.1,76286.6,0.0,0.78108,8e-05,22.72868]
[1776782887196,49.1,76286.6,0.0,0.78108,8e-05,22.72868]
[1776782888102,49.1,76286.27,0.0,0.78106,8e-05,22.73029]
[1776782889109,49.1,76270.46,0.0,0.77982,8e-05,22.79943]
[1776782889894,49.1,76270.46,0.0,0.77982,8e-05,22.79943]
[1776782890116,49.1,76253.72,0.0,0.7785,8e-05,22.87234]
[1776782891123,49.1,76249.87,0.0,0.7782,8e-05,22.88906]
[1776782892130,49.1,76257.15,0.0,0.77877,8e-05,22.85742]
[1776782893137,49.1,76266.14,0.0,0.77948,8e-05,22.81834]
[1776782893927,49.1,76266.14,0.0,0.77948,8e-05,22.81834]
[1776782894144,49.1,76262.6,0.0,0.7792,8e-05,22.83382]
[1776782895151,49.1,76256.74,0.0,0.77874,8e-05,22.85935]
[1776782896158,49.1,76250.14,0.0,0.77822,8e-05,22.88804]
[1776782897168,49.1,76244.34,0.0,0.77776,8e-05,22.9132]
[1776782898175,49.1,76240.02,0.0,0.77742,8e-05,22.93188]
[1776782899181,49.1,76234.38,0.0,0.77697,8e-05,22.95625]
[1776782900210,49.1,76229.96,0.0,0.77663,8e-05,22.97528]
[1776782901199,49.1,76222.24,0.0,0.77602,8e-05,23.00854]
[1776782905227,49.1,76227.24,0.0,0.77642,8e-05,22.98632]
[1776782906234,49.1,76232.78,0.0,0.77686,8e-05,22.96221]
[1776782908248,49.09,76238.67,0.0,0.77733,8e-05,22.9365]
[1776782909255,49.09,76244.12,0.0,0.77776,8e-05,22.9128]
[1776782912277,49.09,76236.19,0.0,0.77716,8e-05,22.94374]
[1776782913284,49.09,76229.51,0.0,0.77663,8e-05,22.97259]
[1776782914291,49.09,76222.2,0.0,0.77606,8e-05,23.00409]
[1776782918326,49.09,76229.51,0.0,0.77665,8e-05,22.9719]
[1776782921265,49.09,76228.93,0.0,0.7766,8e-05,22.9742]
[1776782921424,49.09,76228.93,0.0,0.7766,8e-05,22.9742]
[1776782921525,49.09,76229.64,0.0,0.77666,8e-05,22.97102]
[1776782922486,49.09,76229.64,0.0,0.77666,8e-05,22.97102]
[1776782922490,49.09,76227.46,0.0,0.77649,8e-05,22.98035]
[1776782923623,49.09,76220.41,0.0,0.77593,8e-05,23.01073]
[1776782924374,49.09,76215.64,0.0,0.77556,8e-05,23.03119]
[1776782929411,49.08,76215.42,0.0,0.77556,8e-05,23.03125]
[1776782930420,49.08,76227.9,0.0,0.77655,8e-05,22.97713]
[1776782931427,49.08,76233.21,0.0,0.77697,8e-05,22.95404]
[1776782934448,49.08,76227.7,0.0,0.77654,8e-05,22.97768]
[1776782937469,49.08,76234.13,0.0,0.77705,8e-05,22.94953]
[1776782938476,49.08,76238.3,0.0,0.77738,8e-05,22.93139]
[1776782939483,49.08,76231.19,0.0,0.77682,8e-05,22.96216]
[1776782941497,49.08,76243.3,0.0,0.77778,8e-05,22.90949]
[1776782942504,49.08,76248.32,0.0,0.77818,8e-05,22.88768]
[1776782945525,49.08,76242.15,0.0,0.77769,8e-05,22.91445]
[1776782947805,49.08,76240.86,0.0,0.77759,8e-05,22.92002]
[1776782947945,49.08,76240.86,0.0,0.77759,8e-05,22.92002]
[1776782947957,49.08,76240.86,0.0,0.77759,8e-05,22.92002]
[1776782948201,49.08,76240.86,0.0,0.77759,8e-05,22.92002]
[1776782953581,49.08,76229.81,0.0,0.77672,8e-05,22.96772]
[1776782955597,49.08,76234.4,0.0,0.77708,8e-05,22.94767]
[1776782957339,49.08,76236.43,0.0,0.77725,8e-05,22.9388]
[1776782957381,49.08,76236.43,0.0,0.77725,8e-05,22.9388]
[1776782957445,49.08,76236.43,0.0,0.77725,8e-05,22.9388]
[1776782962646,49.08,76245.19,0.0,0.77794,8e-05,22.90048]
[1776782965667,49.08,76238.63,0.0,0.77743,8e-05,22.92894]
[1776782966958,49.08,76238.63,0.0,0.77743,8e-05,22.92894]
[1776782967010,49.08,76238.63,0.0,0.77743,8e-05,22.92894]
[1776782967198,49.08,76238.63,0.0,0.77743,8e-05,22.92894]
[1776782967155,49.08,76235.23,0.0,0.77716,8e-05,22.94358]
[1776782968687,49.08,76221.14,0.0,0.77604,8e-05,23.0045]
[1776782969695,49.08,76217.53,0.0,0.77576,8e-05,23.01997]
[1776782971682,49.08,76216.36,0.0,0.77567,8e-05,23.02488]
[1776782971734,49.08,76216.36,0.0,0.77567,8e-05,23.02488]
[1776782971945,49.08,76216.36,0.0,0.77567,8e-05,23.02488]
[1776782977751,49.07,76217.42,0.0,0.77579,8e-05,23.01596]
[1776782982786,49.07,76220.29,0.0,0.77603,8e-05,23.00284]
[1776782984802,49.07,76232.2,0.0,0.77698,8e-05,22.95101]
[1776782985809,49.07,76238.09,0.0,0.77745,8e-05,22.92537]
[1776782987264,49.07,76238.09,0.0,0.77745,8e-05,22.92537]
[1776782987316,49.07,76239.31,0.0,0.77754,8e-05,22.92001]
[1776782987440,49.07,76239.31,0.0,0.77754,8e-05,22.92001]
[1776782990843,49.07,76250.15,0.0,0.7784,8e-05,22.87285]
[1776782991851,49.07,76257.96,0.0,0.77902,8e-05,22.83888]
[1776782993865,49.07,76248.97,0.0,0.77831,8e-05,22.87808]
[1776782995556,49.07,76245.76,0.0,0.77805,8e-05,22.89209]
[1776782995608,49.07,76245.76,0.0,0.77805,8e-05,22.89209]
[1776782995696,49.07,76245.76,0.0,0.77805,8e-05,22.89209]
[1776783000620,49.07,76243.68,0.0,0.77789,8e-05,22.90118]
[1776783000638,49.07,76243.68,0.0,0.77789,8e-05,22.90118]
[1776783000691,49.07,76243.68,0.0,0.77789,8e-05,22.90118]
[1776783001920,49.07,76228.01,0.0,0.77665,8e-05,22.96911]
[1776783002928,49.07,76223.5,0.0,0.77629,8e-05,22.98862]
[1776783003935,49.07,76225.15,0.0,0.77643,8e-05,22.98128]
[1776783005316,49.07,76227.6,0.0,0.77662,8e-05,22.97067]
[1776783005399,49.07,76227.6,0.0,0.77662,8e-05,22.97067]
[1776783005441,49.07,76227.6,0.0,0.77662,8e-05,22.97067]
[1776783009724,49.06,76221.4,0.0,0.77614,8e-05,22.99698]
[1776783009843,49.06,76221.4,0.0,0.77614,8e-05,22.99698]
[1776783009938,49.06,76221.4,0.0,0.77614,8e-05,22.99698]
[1776783015012,49.06,76221.65,0.0,0.77617,8e-05,22.99514]
[1776783016019,49.06,76226.57,0.0,0.77656,8e-05,22.97373]
[1776783016747,49.06,76226.57,0.0,0.77656,8e-05,22.97373]
[1776783016894,49.06,76226.57,0.0,0.77656,8e-05,22.97373]
[1776783016941,49.06,76226.57,0.0,0.77656,8e-05,22.97373]
[1776783017007,49.06,76226.57,0.0,0.77656,8e-05,22.97373]
[1776783017193,49.06,76226.57,0.0,0.77656,8e-05,22.97373]
[1776783017293,49.06,76233.49,0.0,0.77711,8e-05,22.94366]
[1776783018034,49.06,76237.96,0.0,0.77747,8e-05,22.92422]
[1776783019041,49.06,76242.47,0.0,0.77782,8e-05,22.90462]
[1776783022063,49.06,76236.23,0.0,0.77733,8e-05,22.93168]
[1776783022624,49.06,76236.23,0.0,0.77733,8e-05,22.93168]
[1776783022636,49.06,76236.23,0.0,0.77733,8e-05,22.93168]
[1776783022693,49.06,76236.23,0.0,0.77733,8e-05,22.93168]
[1776783025634,49.06,76234.55,0.0,0.7772,8e-05,22.9388]
[1776783025694,49.06,76234.55,0.0,0.7772,8e-05,22.9388]
[1776783025935,49.06,76234.55,0.0,0.7772,8e-05,22.9388]
[1776783030119,49.06,76227.81,0.0,0.77667,8e-05,22.96776]
[1776783031126,49.06,76223.5,0.0,0.77635,8e-05,22.98303]
[1776783031414,49.06,76223.5,0.0,0.77635,8e-05,22.98303]
[1776783031442,49.06,76223.5,0.0,0.77635,8e-05,22.98303]
[1776783031466,49.06,76223.5,0.0,0.77635,8e-05,22.98303]
[1776783033301,49.06,76222.24,0.0,0.77625,8e-05,22.98838]
[1776783033436,49.06,76219.71,0.0,0.77605,8e-05,22.99921]
[1776783037537,49.06,76217.51,0.0,0.77589,8e-05,23.00817]
[1776783037643,49.06,76217.51,0.0,0.77589,8e-05,23.00817]
[1776783037695,49.06,76217.51,0.0,0.77589,8e-05,23.00817]
[1776783043210,49.05,76218.7,0.0,0.776,8e-05,23.00221]
[1776783045816,49.05,76219.53,0.0,0.77607,8e-05,22.99837]
[1776783045939,49.05,76219.53,0.0,0.77607,8e-05,22.99837]
[1776783045962,49.05,76219.53,0.0,0.77607,8e-05,22.99837]
[1776783046231,49.05,76224.39,0.0,0.77646,8e-05,22.97721]
[1776783047747,49.05,76225.04,0.0,0.77651,8e-05,22.9743]
[1776783047937,49.05,76225.04,0.0,0.77651,8e-05,22.9743]
[1776783052276,49.05,76218.01,0.0,0.77596,8e-05,23.00425]
[1776783052592,49.05,76218.01,0.0,0.77596,8e-05,23.00425]
[1776783052695,49.05,76218.01,0.0,0.77596,8e-05,23.00425]
[1776783052745,49.05,76218.01,0.0,0.77596,8e-05,23.00425]
[1776783053585,49.05,76214.53,0.0,0.77569,8e-05,23.01916]
[1776783053688,49.05,76214.53,0.0,0.77569,8e-05,23.01916]
[1776783057096,49.05,76221.47,0.0,0.77624,8e-05,22.98877]
[1776783057130,49.05,76221.47,0.0,0.77624,8e-05,22.98877]
[1776783057192,49.05,76221.47,0.0,0.77624,8e-05,22.98877]
[1776783061601,49.04,76222.5,0.0,0.77633,8e-05,22.98386]
[1776783061691,49.04,76222.5,0.0,0.77633,8e-05,22.98386]
[1776783061792,49.04,76222.5,0.0,0.77633,8e-05,22.98386]
[1776783061881,49.04,76222.5,0.0,0.77633,8e-05,22.98386]
[1776783061945,49.04,76222.5,0.0,0.77633,8e-05,22.98386]
[1776783062343,49.04,76217.52,0.0,0.77594,8e-05,23.00531]
[1776783066045,49.04,76215.42,0.0,0.77578,8e-05,23.01413]
[1776783066200,49.04,76215.42,0.0,0.77578,8e-05,23.01413]
[1776783068396,49.04,76223.55,0.0,0.77643,8e-05,22.97841]
[1776783069403,49.04,76233.36,0.0,0.77721,8e-05,22.9358]
[1776783070829,49.04,76233.36,0.0,0.77721,8e-05,22.9358]
[1776783070939,49.04,76233.36,0.0,0.77721,8e-05,22.9358]
[1776783071144,49.04,76233.36,0.0,0.77721,8e-05,22.9358]
[1776783071245,49.04,76240.71,0.0,0.77779,8e-05,22.90384]
[1776783076523,49.04,76241.75,0.0,0.77787,8e-05,22.89931]
[1776783076585,49.04,76241.75,0.0,0.77787,8e-05,22.89931]
[1776783076693,49.04,76241.75,0.0,0.77787,8e-05,22.89931]
[1776783077461,49.04,76235.2,0.0,0.77736,8e-05,22.92774]
[1776783079475,49.04,76221.55,0.0,0.77628,8e-05,22.98684]
[1776783080482,49.04,76213.96,0.0,0.77568,8e-05,23.01958]
[1776783081850,49.04,76213.96,0.0,0.77568,8e-05,23.01958]
[1776783081905,49.04,76213.96,0.0,0.77568,8e-05,23.01958]
[1776783081988,49.04,76213.96,0.0,0.77568,8e-05,23.01958]
[1776783082487,49.04,76210.85,0.0,0.77543,8e-05,23.03288]
[1776783082496,49.04,76202.51,0.0,0.77477,8e-05,23.06874]
[1776783085517,49.04,76202.19,0.0,0.77476,8e-05,23.06951]
[1776783086421,49.04,76202.19,0.0,0.77476,8e-05,23.06951]
[1776783086441,49.04,76202.19,0.0,0.77476,8e-05,23.06951]
[1776783086933,49.04,76202.19,0.0,0.77476,8e-05,23.06951]
[1776783091559,49.03,76197.28,0.0,0.7744,8e-05,23.08627]
[1776783096594,49.03,76199.28,0.0,0.77458,8e-05,23.07655]
[1776783098194,49.03,76199.28,0.0,0.77458,8e-05,23.07655]
[1776783098246,49.03,76199.28,0.0,0.77458,8e-05,23.07655]
[1776783098434,49.03,76195.52,0.0,0.77429,8e-05,23.09232]
[1776783101628,49.02,76189.09,0.0,0.77379,8e-05,23.11934]
[1776783104650,49.02,76175.17,0.0,0.77269,8e-05,23.17844]
[1776783105657,49.02,76170.25,0.0,0.7723,8e-05,23.19924]
[1776783106664,49.02,76174.89,0.0,0.77268,8e-05,23.17895]
[1776783110692,49.01,76179.66,0.0,0.77308,8e-05,23.15713]
[1776783111600,49.01,76179.66,0.0,0.77308,8e-05,23.15713]
[1776783112033,49.01,76179.66,0.0,0.77308,8e-05,23.15713]
[1776783112196,49.01,76179.66,0.0,0.77308,8e-05,23.15713]
[1776783112229,49.01,76179.7,0.0,0.7731,8e-05,23.15634]
[1776783112706,49.01,76185.43,0.0,0.77356,8e-05,23.13168]
[1776783113713,49.01,76190.56,0.0,0.77397,8e-05,23.1093]
[1776783118240,49.0,76194.3,0.0,0.77428,8e-05,23.09242]
[1776783118292,49.0,76194.3,0.0,0.77428,8e-05,23.09242]
[1776783118434,49.0,76195.36,0.0,0.77437,8e-05,23.08739]
[1776783122332,49.0,76190.25,0.0,0.77398,8e-05,23.1085]
[1776783122885,49.0,76190.25,0.0,0.77398,8e-05,23.1085]
[1776783122903,49.0,76190.25,0.0,0.77398,8e-05,23.1085]
[1776783122941,49.0,76190.25,0.0,0.77398,8e-05,23.1085]
[1776783122986,49.0,76186.14,0.0,0.77365,8e-05,23.12621]
[1776783123783,49.0,76181.72,0.0,0.7733,8e-05,23.14498]
[1776783126805,48.99,76177.62,0.0,0.77299,8e-05,23.16176]
[1776783127839,48.99,76177.62,0.0,0.77299,8e-05,23.16176]
[1776783127892,48.99,76177.62,0.0,0.77299,8e-05,23.16176]
[1776783127951,48.99,76177.62,0.0,0.77299,8e-05,23.16176]
[1776783128819,48.99,76172.62,0.0,0.7726,8e-05,23.18265]
[1776783133800,48.99,76176.52,0.0,0.77294,8e-05,23.16452]
[1776783133852,48.99,76176.52,0.0,0.77294,8e-05,23.16452]
[1776783133971,48.99,76176.52,0.0,0.77294,8e-05,23.16452]
[1776783134861,48.98,76183.67,0.0,0.77352,8e-05,23.13313]
[1776783135868,48.98,76188.0,0.0,0.77387,8e-05,23.11419]
[1776783136876,48.98,76195.91,0.0,0.77451,8e-05,23.07981]
[1776783137881,48.98,76200.79,0.0,0.7749,8e-05,23.05852]
[1776783141050,48.98,76198.89,0.0,0.77475,8e-05,23.06636]
[1776783141097,48.98,76198.89,0.0,0.77475,8e-05,23.06636]
[1776783141195,48.98,76198.89,0.0,0.77475,8e-05,23.06636]
[1776783146949,48.97,76200.35,0.0,0.77489,8e-05,23.05873]
[1776783147495,48.97,76200.35,0.0,0.77489,8e-05,23.05873]
[1776783147564,48.97,76200.35,0.0,0.77489,8e-05,23.05873]
[1776783147688,48.97,76200.35,0.0,0.77489,8e-05,23.05873]
[1776783148965,48.97,76209.75,0.0,0.77565,8e-05,23.0177]
[1776783151770,48.97,76212.33,0.0,0.77586,8e-05,23.00623]
[1776783151775,48.97,76212.33,0.0,0.77586,8e-05,23.00623]
[1776783151938,48.97,76212.33,0.0,0.77586,8e-05,23.00623]
[1776783155834,48.97,76210.39,0.0,0.77573,8e-05,23.01089]
[1776783155862,48.97,76210.39,0.0,0.77573,8e-05,23.01089]
[1776783155937,48.97,76210.39,0.0,0.77573,8e-05,23.01089]
[1776783158710,48.97,76208.28,0.0,0.77557,8e-05,23.01965]
[1776783158762,48.97,76208.28,0.0,0.77557,8e-05,23.01965]
[1776783158935,48.97,76208.28,0.0,0.77557,8e-05,23.01965]
[1776783159038,48.97,76214.03,0.0,0.77603,8e-05,22.99459]
[1776783162187,48.97,76210.14,0.0,0.77573,8e-05,23.01121]
[1776783162203,48.97,76210.14,0.0,0.77573,8e-05,23.01121]
[1776783162437,48.97,76210.14,0.0,0.77573,8e-05,23.01121]
[1776783164074,48.97,76218.03,0.0,0.77636,8e-05,22.97665]
[1776783166088,48.96,76221.69,0.0,0.77665,8e-05,22.96059]
[1776783166839,48.96,76221.69,0.0,0.77665,8e-05,22.96059]
[1776783166891,48.96,76221.69,0.0,0.77665,8e-05,22.96059]
[1776783166937,48.96,76221.69,0.0,0.77665,8e-05,22.96059]
[1776783168101,48.96,76228.24,0.0,0.77717,8e-05,22.93202]
[1776783169109,48.96,76232.25,0.0,0.77749,8e-05,22.91454]
[1776783171123,48.96,76223.59,0.0,0.77681,8e-05,22.95214]
[1776783172307,48.96,76223.59,0.0,0.77681,8e-05,22.95214]
[1776783172360,48.96,76223.59,0.0,0.77681,8e-05,22.95214]
[1776783172441,48.96,76223.59,0.0,0.77681,8e-05,22.95214]
[1776783172409,48.96,76218.91,0.0,0.77644,8e-05,22.97238]
[1776783175151,48.96,76214.07,0.0,0.77606,8e-05,22.99313]
[1776783180186,48.96,76209.98,0.0,0.77574,8e-05,23.01031]
[1776783181587,48.96,76213.52,0.0,0.77602,8e-05,22.99485]
[1776783181629,48.96,76213.52,0.0,0.77602,8e-05,22.99485]
[1776783181701,48.96,76213.52,0.0,0.77602,8e-05,22.99485]
[1776783184216,48.96,76226.92,0.0,0.77709,8e-05,22.93643]
[1776783185230,48.96,76250.33,0.0,0.77894,8e-05,22.83452]
[1776783186248,48.96,76271.13,0.0,0.78058,8e-05,22.74361]
[1776783187243,48.96,76282.29,0.0,0.78145,8e-05,22.69495]
[1776783188246,48.96,76281.65,0.0,0.7814,8e-05,22.69793]
[1776783189253,48.96,76276.92,0.0,0.78102,8e-05,22.71883]
[1776783192217,48.96,76273.82,0.0,0.78078,8e-05,22.73269]
[1776783192274,48.96,76272.75,0.0,0.78069,8e-05,22.73759]
[1776783193281,48.96,76265.93,0.0,0.78015,8e-05,22.76763]
[1776783194228,48.96,76265.93,0.0,0.78015,8e-05,22.76763]
[1776783194288,48.96,76261.35,0.0,0.77979,8e-05,22.78781]
[1776783196302,48.97,76257.27,0.0,0.77946,8e-05,22.80591]
[1776783198316,48.97,76265.42,0.0,0.7801,8e-05,22.77057]
[1776783203350,48.97,76265.56,0.0,0.78009,8e-05,22.77079]
[1776783203960,48.97,76265.56,0.0,0.78009,8e-05,22.77079]
[1776783204010,48.97,76265.56,0.0,0.78009,8e-05,22.77079]
[1776783204192,48.97,76265.56,0.0,0.78009,8e-05,22.77079]
[1776783204247,48.97,76265.56,0.0,0.78009,8e-05,22.77079]
[1776783204435,48.97,76265.56,0.0,0.78009,8e-05,22.77079]
[1776783204456,48.97,76261.25,0.0,0.77975,8e-05,22.78979]
[1776783208464,48.97,76260.8,0.0,0.77971,8e-05,22.79215]
[1776783208386,48.97,76267.39,0.0,0.78023,8e-05,22.76348]
[1776783208697,48.97,76267.39,0.0,0.78023,8e-05,22.76348]
[1776783210400,48.97,76262.82,0.0,0.77986,8e-05,22.78379]
[1776783211587,48.97,76259.81,0.0,0.77964,8e-05,22.79376]
[1776783211640,48.97,76259.81,0.0,0.77964,8e-05,22.79376]
[1776783211697,48.97,76259.81,0.0,0.77964,8e-05,22.79376]
[1776783216115,48.98,76261.77,0.0,0.77979,8e-05,22.7857]
[1776783216120,48.98,76261.77,0.0,0.77979,8e-05,22.7857]
[1776783216196,48.98,76261.77,0.0,0.77979,8e-05,22.7857]
[1776783221477,48.98,76257.57,0.0,0.77945,8e-05,22.80479]
[1776783223491,48.98,76270.97,0.0,0.78049,8e-05,22.74645]
[1776783224498,48.98,76279.11,0.0,0.78113,8e-05,22.71094]
[1776783226795,48.98,76275.69,0.0,0.78086,8e-05,22.72607]
[1776783226884,48.98,76275.69,0.0,0.78086,8e-05,22.72607]
[1776783226937,48.98,76275.69,0.0,0.78086,8e-05,22.72607]
[1776783227032,48.98,76271.5,0.0,0.78053,8e-05,22.74454]
[1776783231722,48.98,76271.05,0.0,0.78049,8e-05,22.74694]
[1776783231775,48.98,76271.05,0.0,0.78049,8e-05,22.74694]
[1776783231939,48.98,76271.05,0.0,0.78049,8e-05,22.74694]
[1776783234568,48.98,76275.35,0.0,0.78082,8e-05,22.72857]
[1776783235684,48.98,76275.35,0.0,0.78082,8e-05,22.72857]
[1776783235735,48.98,76275.35,0.0,0.78082,8e-05,22.72857]
[1776783235938,48.98,76275.35,0.0,0.78082,8e-05,22.72857]
[1776783236024,48.99,76282.73,0.0,0.78139,8e-05,22.69639]
[1776783238345,48.99,76280.38,0.0,0.78121,8e-05,22.70686]
[1776783238399,48.99,76280.38,0.0,0.78121,8e-05,22.70686]
[1776783238438,48.99,76280.38,0.0,0.78121,8e-05,22.70686]
[1776783238446,48.99,76276.22,0.0,0.78087,8e-05,22.72537]
[1776783239603,48.99,76280.46,0.0,0.7812,8e-05,22.70696]
[1776783242096,48.99,76280.99,0.0,0.78124,8e-05,22.7048]
[1776783242300,48.99,76280.99,0.0,0.78124,8e-05,22.7048]
[1776783242374,48.99,76276.01,0.0,0.78085,8e-05,22.72703]
[1776783243040,48.99,76267.27,0.0,0.78016,8e-05,22.76525]
[1776783245103,48.99,76264.83,0.0,0.77997,8e-05,22.77607]
[1776783245138,48.99,76266.31,0.0,0.78008,8e-05,22.76974]
[1776783247663,48.99,76246.32,0.0,0.7785,8e-05,22.85735]
[1776783248968,48.99,76246.32,0.0,0.7785,8e-05,22.85735]
[1776783249040,48.99,76243.35,0.0,0.77826,8e-05,22.87031]
[1776783249677,48.99,76233.91,0.0,0.77752,8e-05,22.91139]
[1776783250684,48.99,76222.03,0.0,0.77658,8e-05,22.96293]
[1776783252077,48.99,76214.72,0.0,0.776,8e-05,22.99452]
[1776783257734,48.99,76205.54,0.0,0.77528,8e-05,23.03349]
[1776783262596,48.99,76206.49,0.0,0.77537,8e-05,23.02864]
[1776783262648,48.99,76206.49,0.0,0.77537,8e-05,23.02864]
[1776783262693,48.99,76206.49,0.0,0.77537,8e-05,23.02864]
[1776783266317,48.98,76207.79,0.0,0.77548,8e-05,23.02253]
[1776783266570,48.98,76211.13,0.0,0.77575,8e-05,23.00777]
[1776783266575,48.98,76211.13,0.0,0.77575,8e-05,23.00777]
[1776783266704,48.98,76211.13,0.0,0.77575,8e-05,23.00777]
[1776783270825,48.98,76202.9,0.0,0.77511,8e-05,23.04283]
[1776783271832,48.98,76196.89,0.0,0.77465,8e-05,23.06532]
[1776783272839,48.98,76190.54,0.0,0.77415,8e-05,23.09252]
[1776783275859,48.98,76185.23,0.0,0.77374,8e-05,23.11468]
[1776783277874,48.97,76191.05,0.0,0.77421,8e-05,23.08905]
[1776783279888,48.97,76195.58,0.0,0.77458,8e-05,23.06903]
[1776783283916,48.97,76190.04,0.0,0.77415,8e-05,23.09209]
[1776783285930,48.97,76182.39,0.0,0.77355,8e-05,23.12461]
[1776783287944,48.97,76190.28,0.0,0.77419,8e-05,23.09002]
[1776783288951,48.96,76195.3,0.0,0.77459,8e-05,23.0681]
[1776783289958,48.96,76185.82,0.0,0.77384,8e-05,23.10882]
[1776783290964,48.96,76178.41,0.0,0.77325,8e-05,23.1405]
[1776783292979,48.96,76175.36,0.0,0.77302,8e-05,23.15304]
[1776783297007,48.95,76171.19,0.0,0.77271,8e-05,23.16972]
[1776783301036,48.95,76166.93,0.0,0.77239,8e-05,23.18677]
[1776783302044,48.95,76151.96,0.0,0.77119,8e-05,23.25072]
[1776783303053,48.95,76139.81,0.0,0.77022,8e-05,23.30235]
[1776783304059,48.94,76135.38,0.0,0.76987,8e-05,23.32083]
[1776783308086,48.94,76130.04,0.0,0.76944,8e-05,23.34325]
[1776783312341,48.94,76129.97,0.0,0.76944,8e-05,23.34317]
[1776783312357,48.94,76129.97,0.0,0.76944,8e-05,23.34317]
[1776783312429,48.94,76127.32,0.0,0.76924,8e-05,23.35396]
[1776783314132,48.94,76134.15,0.0,0.7698,8e-05,23.32441]
[1776783315139,48.94,76144.07,0.0,0.7706,8e-05,23.28169]
[1776783315971,48.94,76144.07,0.0,0.7706,8e-05,23.28169]
[1776783318160,48.93,76143.03,0.0,0.77054,8e-05,23.28479]
[1776783320174,48.93,76133.47,0.0,0.76978,8e-05,23.32497]
[1776783322188,48.93,76126.61,0.0,0.76924,8e-05,23.3538]
[1776783323195,48.93,76119.32,0.0,0.76865,8e-05,23.38481]
[1776783325209,48.92,76114.04,0.0,0.76822,8e-05,23.40704]
[1776783327225,48.92,76104.51,0.0,0.76745,8e-05,23.44772]
[1776783328238,48.93,76076.26,0.0,0.76514,8e-05,23.56772]
[1776783328834,48.93,76076.26,0.0,0.76514,8e-05,23.56772]
[1776783328931,48.93,76076.26,0.0,0.76514,8e-05,23.56772]
[1776783329244,48.93,76050.21,0.0,0.763,8e-05,23.6776]
[1776783330910,48.93,76049.1,0.0,0.76291,8e-05,23.68242]
[1776783331530,48.93,76049.1,0.0,0.76291,8e-05,23.68242]
[1776783331622,48.93,76049.09,0.0,0.76293,8e-05,23.67907]
[1776783333303,48.92,76056.74,0.0,0.76356,8e-05,23.64662]
[1776783335317,48.92,76047.6,0.0,0.76281,8e-05,23.68491]
[1776783338338,48.92,76048.56,0.0,0.7629,8e-05,23.6805]
[1776783340352,48.92,76038.02,0.0,0.76203,8e-05,23.72454]
[1776783341359,48.92,76023.29,0.0,0.76082,8e-05,23.78615]
[1776783342371,48.92,76024.86,0.0,0.76095,8e-05,23.77941]
[1776783343378,48.92,76029.68,0.0,0.76136,8e-05,23.75875]
[1776783347407,48.91,76038.62,0.0,0.76211,8e-05,23.72062]
[1776783348414,48.91,76039.08,0.0,0.76215,8e-05,23.71832]
[1776783352442,48.91,76045.73,0.0,0.76271,8e-05,23.68981]
[1776783354456,48.91,76051.73,0.0,0.76321,8e-05,23.66434]
[1776783358488,48.91,76044.34,0.0,0.76261,8e-05,23.69517]
[1776783359495,48.91,76031.21,0.0,0.76153,8e-05,23.75009]
[1776783360266,48.91,76031.21,0.0,0.76153,8e-05,23.75009]
[1776783360502,48.91,76022.8,0.0,0.76084,8e-05,23.78513]
[1776783361509,48.91,75999.01,0.0,0.75887,8e-05,23.88422]
[1776783362516,48.9,75990.28,0.0,0.75815,8e-05,23.9202]
[1776783364258,48.9,75986.78,0.0,0.75786,8e-05,23.93437]
[1776783364530,48.9,75989.83,0.0,0.75812,8e-05,23.92131]
[1776783366204,48.9,75990.42,0.0,0.75818,8e-05,23.91849]
[1776783366544,48.9,75994.17,0.0,0.7585,8e-05,23.90252]
[1776783370571,48.89,75984.35,0.0,0.75771,8e-05,23.94191]
[1776783375607,48.88,75981.9,0.0,0.75754,8e-05,23.95009]
[1776783377621,48.88,75990.9,0.0,0.7583,8e-05,23.91191]
[1776783380641,48.87,75997.43,0.0,0.75887,8e-05,23.88369]
[1776783384670,48.87,75991.93,0.0,0.75843,8e-05,23.90524]
[1776783389705,48.86,75998.0,0.0,0.75897,8e-05,23.87819]
[1776783394740,48.85,75992.92,0.0,0.7586,8e-05,23.89452]
[1776783397761,48.85,75986.23,0.0,0.75806,8e-05,23.92136]
[1776783399775,48.85,75980.39,0.0,0.75759,8e-05,23.9449]
[1776783404818,48.84,75972.65,0.0,0.75697,8e-05,23.97511]
[1776783407329,48.84,75971.55,0.0,0.75689,8e-05,23.97932]
[1776783407382,48.84,75971.55,0.0,0.75689,8e-05,23.97932]
[1776783407436,48.84,75971.55,0.0,0.75689,8e-05,23.97932]
[1776783409187,48.83,75969.33,0.0,0.75672,8e-05,23.98782]
[1776783409288,48.83,75968.94,0.0,0.75669,8e-05,23.98907]
[1776783411158,48.83,75971.42,0.0,0.7569,8e-05,23.97842]
[1776783411197,48.83,75971.42,0.0,0.7569,8e-05,23.97842]
[1776783411260,48.83,75971.62,0.0,0.75693,8e-05,23.97724]
[1776783414887,48.82,75961.44,0.0,0.7561,8e-05,24.01804]
[1776783415895,48.82,75954.79,0.0,0.75555,8e-05,24.04544]
[1776783420930,48.82,75953.0,0.0,0.75541,8e-05,24.0521]
[1776783422944,48.82,75945.34,0.0,0.75477,8e-05,24.08343]
[1776783424959,48.81,75933.27,0.0,0.75376,8e-05,24.13277]
[1776783425970,48.81,75926.73,0.0,0.75321,8e-05,24.15943]
[1776783429997,48.81,75911.89,0.0,0.75195,8e-05,24.22056]
[1776783431004,48.81,75907.1,0.0,0.75155,8e-05,24.24016]
[1776783434026,48.81,75898.16,0.0,0.75079,8e-05,24.27661]
[1776783436040,48.81,75881.14,0.0,0.74934,9e-05,24.34579]
[1776783437113,48.81,75881.14,0.0,0.74934,9e-05,24.34579]
[1776783437167,48.81,75881.14,0.0,0.74934,9e-05,24.34579]
[1776783437237,48.81,75868.68,0.0,0.74828,9e-05,24.3962]
[1776783438061,48.81,75870.04,0.0,0.7484,9e-05,24.39051]
[1776783439032,48.81,75870.04,0.0,0.7484,9e-05,24.39051]
[1776783439068,48.81,75869.01,0.0,0.74832,9e-05,24.39451]
[1776783439962,48.81,75869.01,0.0,0.74832,9e-05,24.39451]
[1776783440075,48.81,75867.66,0.0,0.74821,9e-05,24.39979]
[1776783442089,48.81,75851.01,0.0,0.74679,9e-05,24.4667]
[1776783443096,48.81,75844.52,0.0,0.74624,9e-05,24.49259]
[1776783445753,48.81,75843.37,0.0,0.74614,9e-05,24.49694]
[1776783446121,48.8,75842.74,0.0,0.7461,9e-05,24.4989]
[1776783447708,48.8,75842.74,0.0,0.7461,9e-05,24.4989]
[1776783447827,48.8,75842.74,0.0,0.7461,9e-05,24.4989]
[1776783448613,48.8,75839.01,0.0,0.74579,9e-05,24.51362]
[1776783448623,48.8,75827.66,0.0,0.74482,9e-05,24.55855]
[1776783449145,48.8,75821.82,0.0,0.74432,9e-05,24.58195]
[1776783451899,48.79,75821.62,0.0,0.74434,9e-05,24.57878]
[1776783452166,48.79,75815.91,0.0,0.74385,9e-05,24.60126]
[1776783452828,48.79,75815.91,0.0,0.74385,9e-05,24.60126]
[1776783453174,48.79,75810.08,0.0,0.74336,9e-05,24.62416]
[1776783456081,48.79,75809.6,0.0,0.74333,9e-05,24.62524]
[1776783456195,48.78,75817.55,0.0,0.74403,9e-05,24.59305]
[1776783457942,48.78,75816.79,0.0,0.74397,9e-05,24.59571]
[1776783458209,48.78,75810.75,0.0,0.74345,9e-05,24.61947]
[1776783459959,48.78,75812.56,0.0,0.74362,9e-05,24.61188]
[1776783460223,48.78,75812.11,0.0,0.74359,9e-05,24.61327]
[1776783461967,48.77,75811.52,0.0,0.74354,9e-05,24.61523]
[1776783462237,48.77,75809.55,0.0,0.74338,9e-05,24.6227]
[1776783467272,48.76,75802.71,0.0,0.74283,9e-05,24.64812]
[1776783468279,48.76,75796.53,0.0,0.7423,9e-05,24.67231]
[1776783469503,48.76,75796.53,0.0,0.7423,9e-05,24.67231]
[1776783469525,48.76,75789.36,0.0,0.74169,9e-05,24.7005]
[1776783472519,48.76,75791.91,0.0,0.74191,9e-05,24.69019]
[1776783472620,48.76,75797.48,0.0,0.74241,9e-05,24.6674]
[1776783473314,48.76,75804.59,0.0,0.74302,9e-05,24.63905]
[1776783478349,48.75,75803.35,0.0,0.74295,9e-05,24.64213]
[1776783479356,48.74,75810.52,0.0,0.74358,9e-05,24.61306]
[1776783482377,48.74,75803.63,0.0,0.74301,9e-05,24.63943]
[1776783483383,48.74,75798.02,0.0,0.74253,9e-05,24.66145]
[1776783484391,48.73,75795.35,0.0,0.74231,9e-05,24.67167]
[1776783488419,48.73,75807.18,0.0,0.74337,9e-05,24.62269]
[1776783490433,48.72,75801.54,0.0,0.74289,9e-05,24.6444]
[1776783493454,48.72,75795.75,0.0,0.74242,9e-05,24.66632]
[1776783498491,48.71,75792.18,0.0,0.74213,9e-05,24.67932]
[1776783499497,48.71,75779.2,0.0,0.74101,9e-05,24.73074]
[1776783500794,48.71,75779.2,0.0,0.74101,9e-05,24.73074]
[1776783500514,48.71,75762.63,0.0,0.73957,9e-05,24.79624]
[1776783501080,48.71,75762.63,0.0,0.73957,9e-05,24.79624]
[1776783501534,48.71,75750.12,0.0,0.73848,9e-05,24.8454]
[1776783502542,48.7,75740.05,0.0,0.7376,9e-05,24.88474]
[1776783503102,48.7,75740.05,0.0,0.7376,9e-05,24.88474]
[1776783503548,48.7,75738.96,0.0,0.73751,9e-05,24.88899]
[1776783505210,48.7,75738.18,0.0,0.73745,9e-05,24.89138]
[1776783505563,48.7,75734.91,0.0,0.73718,9e-05,24.9035]
[1776783506228,48.7,75734.91,0.0,0.73718,9e-05,24.9035]
[1776783506569,48.69,75726.5,0.0,0.73646,9e-05,24.93571]
[1776783506974,48.69,75726.5,0.0,0.73646,9e-05,24.93571]
[1776783507579,48.69,75688.91,0.0,0.73314,9e-05,25.08191]
[1776783508427,48.69,75688.91,0.0,0.73314,9e-05,25.08191]
[1776783508613,48.69,75688.91,0.0,0.73314,9e-05,25.08191]
[1776783508622,48.69,75670.37,0.0,0.73153,9e-05,25.15224]
[1776783509803,48.69,75670.37,0.0,0.73153,9e-05,25.15224]
[1776783509837,48.65,75675.79,0.0,0.73214,9e-05,25.12531]
[1776783511469,48.65,75676.64,0.0,0.73221,9e-05,25.12203]
[1776783511529,48.65,75676.64,0.0,0.73221,9e-05,25.12203]
[1776783511755,48.65,75676.64,0.0,0.73221,9e-05,25.12203]
[1776783511845,48.62,75666.58,0.0,0.73146,9e-05,25.15163]
[1776783511889,48.62,75666.58,0.0,0.73146,9e-05,25.15163]
[1776783514634,48.62,75649.07,0.0,0.72991,9e-05,25.21854]
[1776783515649,48.62,75657.2,0.0,0.73064,9e-05,25.18734]
[1776783519684,48.62,75665.08,0.0,0.73135,9e-05,25.15659]
[1776783522705,48.61,75671.6,0.0,0.73195,9e-05,25.13047]
[1776783523712,48.61,75679.63,0.0,0.73267,9e-05,25.09913]
[1776783524719,48.61,75706.2,0.0,0.73502,9e-05,24.99559]
[1776783525747,48.6,75716.42,0.0,0.73596,9e-05,24.95409]
[1776783526745,48.6,75729.11,0.0,0.73708,9e-05,24.9042]
[1776783527747,48.6,75740.41,0.0,0.73807,9e-05,24.85967]
[1776783528754,48.6,75746.74,0.0,0.73863,9e-05,24.83468]
[1776783529049,48.6,75746.74,0.0,0.73863,9e-05,24.83468]
[1776783529761,48.6,75755.29,0.0,0.73938,9e-05,24.80089]
[1776783530239,48.6,75755.29,0.0,0.73938,9e-05,24.80089]
[1776783530768,48.6,75769.62,0.0,0.74063,9e-05,24.7441]
[1776783531775,48.6,75778.45,0.0,0.74139,9e-05,24.70908]
[1776783533083,48.6,75780.56,0.0,0.74158,9e-05,24.70083]
[1776783533789,48.6,75784.05,0.0,0.74188,9e-05,24.68708]
[1776783534962,48.6,75783.36,0.0,0.74181,9e-05,24.69002]
[1776783535803,48.6,75777.65,0.0,0.74131,9e-05,24.71297]
[1776783539832,48.6,75786.38,0.0,0.74207,9e-05,24.67831]
[1776783544867,48.6,75784.93,0.0,0.74195,9e-05,24.68377]
[1776783546882,48.6,75765.2,0.0,0.74023,9e-05,24.76217]
[1776783547689,48.6,75765.2,0.0,0.74023,9e-05,24.76217]
[1776783547889,48.6,75739.92,0.0,0.73801,9e-05,24.86235]
[1776783548912,48.6,75740.09,0.0,0.73803,9e-05,24.86177]
[1776783549967,48.6,75762.99,0.0,0.74003,9e-05,24.77121]
[1776783551216,48.6,75762.99,0.0,0.74003,9e-05,24.77121]
[1776783551262,48.6,75767.89,0.0,0.74046,9e-05,24.75184]
[1776783553216,48.6,75769.79,0.0,0.74062,9e-05,24.74429]
[1776783553297,48.6,75770.66,0.0,0.7407,9e-05,24.74107]
[1776783554962,48.6,75757.97,0.0,0.73958,9e-05,24.79155]
[1776783555963,48.61,75740.97,0.0,0.73809,9e-05,24.85886]
[1776783557238,48.61,75740.97,0.0,0.73809,9e-05,24.85886]
[1776783557303,48.61,75742.57,0.0,0.73823,9e-05,24.85262]
[1776783558118,48.61,75742.57,0.0,0.73823,9e-05,24.85262]
[1776783558984,48.61,75748.59,0.0,0.73876,9e-05,24.82886]
[1776783561215,48.61,75745.59,0.0,0.7385,9e-05,24.84071]
[1776783561315,48.61,75741.61,0.0,0.73815,9e-05,24.85646]
[1776783565199,48.61,75744.08,0.0,0.73836,9e-05,24.84675]
[1776783565301,48.61,75743.31,0.0,0.73829,9e-05,24.84983]
[1776783567040,48.61,75733.68,0.0,0.73745,9e-05,24.88778]
[1776783568047,48.61,75705.54,0.0,0.73497,9e-05,24.99803]
[1776783569054,48.61,75693.45,0.0,0.7339,9e-05,25.04508]
[1776783570061,48.61,75692.28,0.0,0.7338,9e-05,25.04948]
[1776783571068,48.6,75696.71,0.0,0.73421,9e-05,25.02887]
[1776783574089,48.6,75690.97,0.0,0.73372,9e-05,25.05045]
[1776783576108,48.6,75685.14,0.0,0.73321,9e-05,25.07268]
[1776783578122,48.6,75690.9,0.0,0.73373,9e-05,25.05009]
[1776783583157,48.59,75691.21,0.0,0.73378,9e-05,25.04765]
[1776783584166,48.59,75699.45,0.0,0.73452,9e-05,25.01538]
[1776783585173,48.59,75706.16,0.0,0.73511,9e-05,24.98904]
[1776783588194,48.59,75698.55,0.0,0.73445,9e-05,25.01832]
[1776783591218,48.58,75686.72,0.0,0.73341,9e-05,25.06382]
[1776783596252,48.58,75690.3,0.0,0.73375,9e-05,25.0489]
[1776783597935,48.58,75699.27,0.0,0.73455,9e-05,25.01378]
[1776783600094,48.58,75694.31,0.0,0.73412,9e-05,25.03278]
[1776783600293,48.58,75693.51,0.0,0.73405,9e-05,25.03589]
[1776783602303,48.57,75702.97,0.0,0.73489,9e-05,24.99849]
[1776783603967,48.57,75732.72,0.0,0.73752,9e-05,24.88171]
[1776783604319,48.57,75745.98,0.0,0.73868,9e-05,24.82938]
[1776783605328,48.57,75754.28,0.0,0.73941,9e-05,24.79654]
[1776783606337,48.57,75768.26,0.0,0.74063,9e-05,24.74105]
[1776783607177,48.57,75768.26,0.0,0.74063,9e-05,24.74105]
[1776783607974,48.57,75769.66,0.0,0.74075,9e-05,24.73556]
[1776783608351,48.57,75775.93,0.0,0.7413,9e-05,24.71067]
[1776783611372,48.57,75783.79,0.0,0.74199,9e-05,24.67919]
[1776783613386,48.57,75774.21,0.0,0.74116,9e-05,24.71722]
[1776783614393,48.57,75792.35,0.0,0.74274,9e-05,24.64476]
[1776783615400,48.57,75803.85,0.0,0.74374,9e-05,24.59846]
[1776783617415,48.57,75803.09,0.0,0.74367,9e-05,24.60151]
[1776783618422,48.57,75811.64,0.0,0.74441,9e-05,24.56711]
[1776783620436,48.57,75801.21,0.0,0.74351,9e-05,24.60909]
[1776783622468,48.57,75775.77,0.0,0.74129,9e-05,24.71083]
[1776783623938,48.57,75775.77,0.0,0.74129,9e-05,24.71083]
[1776783623461,48.57,75735.84,0.0,0.7378,9e-05,24.86889]
[1776783624125,48.57,75735.84,0.0,0.7378,9e-05,24.86889]
[1776783624533,48.57,75735.84,0.0,0.7378,9e-05,24.86889]
[1776783624607,48.57,75728.97,0.0,0.7372,9e-05,24.89593]
[1776783625478,48.57,75738.53,0.0,0.73804,9e-05,24.85824]
[1776783626453,48.57,75738.53,0.0,0.73804,9e-05,24.85824]
[1776783626490,48.57,75738.53,0.0,0.73804,9e-05,24.85824]
[1776783626847,48.57,75738.53,0.0,0.73804,9e-05,24.85824]
[1776783626940,48.57,75747.06,0.0,0.73879,9e-05,24.82456]
[1776783627095,48.57,75747.06,0.0,0.73879,9e-05,24.82456]
[1776783629508,48.57,75765.28,0.0,0.74038,9e-05,24.7525]
[1776783630211,48.57,75765.28,0.0,0.74038,9e-05,24.7525]
[1776783630515,48.57,75769.9,0.0,0.74078,9e-05,24.73425]
[1776783632529,48.57,75756.44,0.0,0.73962,9e-05,24.78479]
[1776783635550,48.57,75746.67,0.0,0.73877,9e-05,24.82318]
[1776783636557,48.57,75730.9,0.0,0.73738,9e-05,24.88539]
[1776783637195,48.57,75730.9,0.0,0.73738,9e-05,24.88539]
[1776783637564,48.57,75725.39,0.0,0.7369,9e-05,24.90709]
[1776783639583,48.57,75718.95,0.0,0.73633,9e-05,24.9323]
[1776783644619,48.57,75721.19,0.0,0.73653,9e-05,24.92321]
[1776783645996,48.57,75721.19,0.0,0.73653,9e-05,24.92321]
[1776783645631,48.57,75712.45,0.0,0.73577,9e-05,24.95742]
[1776783646638,48.57,75708.23,0.0,0.73539,9e-05,24.97383]
[1776783649372,48.57,75713.6,0.0,0.73587,9e-05,24.95259]
[1776783649661,48.57,75747.14,0.0,0.73883,9e-05,24.82049]
[1776783650862,48.57,75768.77,0.0,0.74072,9e-05,24.73474]
[1776783651843,48.57,75768.77,0.0,0.74072,9e-05,24.73474]
[1776783651969,48.57,75796.54,0.0,0.74314,9e-05,24.62382]
[1776783652693,48.56,75806.54,0.0,0.74402,9e-05,24.58288]
[1776783653700,48.56,75812.96,0.0,0.74458,9e-05,24.55675]
[1776783655196,48.56,75812.32,0.0,0.74453,9e-05,24.55906]
[1776783655714,48.56,75812.63,0.0,0.74456,9e-05,24.55755]
[1776783658735,48.56,75800.13,0.0,0.74349,9e-05,24.60727]
[1776783659742,48.55,75798.71,0.0,0.74337,9e-05,24.61288]
[1776783664778,48.55,75790.78,0.0,0.74269,9e-05,24.64423]
[1776783667799,48.55,75801.44,0.0,0.74362,9e-05,24.6011]
[1776783670820,48.55,75792.42,0.0,0.74285,9e-05,24.63668]
[1776783672834,48.55,75800.4,0.0,0.74355,9e-05,24.60428]
[1776783674848,48.54,75795.51,0.0,0.74314,9e-05,24.6233]
[1776783675855,48.54,75788.49,0.0,0.74254,9e-05,24.6511]
[1776783678878,48.54,75773.31,0.0,0.74122,9e-05,24.71159]
[1776783679885,48.54,75770.62,0.0,0.74098,9e-05,24.72249]
[1776783681899,48.54,75762.33,0.0,0.74025,9e-05,24.75542]
[1776783682907,48.54,75754.05,0.0,0.73953,9e-05,24.78824]
[1776783683914,48.54,75745.59,0.0,0.73879,9e-05,24.82184]
[1776783685928,48.54,75739.82,0.0,0.73828,9e-05,24.84476]
[1776783686134,48.54,75739.82,0.0,0.73828,9e-05,24.84476]
[1776783687216,48.54,75738.74,0.0,0.73818,9e-05,24.84905]
[1776783687942,48.54,75724.79,0.0,0.73696,9e-05,24.90405]
[1776783688949,48.54,75718.99,0.0,0.73645,9e-05,24.9268]
[1776783689956,48.54,75724.81,0.0,0.73696,9e-05,24.90387]
[1776783690963,48.54,75735.77,0.0,0.73792,9e-05,24.86065]
[1776783691970,48.54,75748.56,0.0,0.73907,9e-05,24.8069]
[1776783692977,48.54,75760.74,0.0,0.74013,9e-05,24.7586]
[1776783693297,48.54,75760.74,0.0,0.74013,9e-05,24.7586]
[1776783693984,48.54,75762.75,0.0,0.74031,9e-05,24.75068]
[1776783697005,48.54,75747.81,0.0,0.73899,9e-05,24.81024]
[1776783698012,48.54,75737.01,0.0,0.73804,9e-05,24.853]
[1776783698234,48.54,75737.01,0.0,0.73804,9e-05,24.853]
[1776783699019,48.54,75735.3,0.0,0.73789,9e-05,24.85976]
[1776783702044,48.54,75712.97,0.0,0.73592,9e-05,24.94759]
[1776783703083,48.54,75711.15,0.0,0.73577,9e-05,24.95463]
[1776783705098,48.54,75693.82,0.0,0.73424,9e-05,25.02225]
[1776783706111,48.54,75683.77,0.0,0.73335,9e-05,25.06127]
[1776783707114,48.54,75685.49,0.0,0.73351,9e-05,25.05423]
[1776783711149,48.54,75707.64,0.0,0.73548,9e-05,24.96703]
[1776783712156,48.54,75713.24,0.0,0.73598,9e-05,24.94499]
[1776783713165,48.53,75720.97,0.0,0.73666,9e-05,24.91457]
[1776783714170,48.53,75731.84,0.0,0.73762,9e-05,24.87174]
[1776783715177,48.53,75731.49,0.0,0.73759,9e-05,24.87312]
[1776783716184,48.53,75720.56,0.0,0.73663,9e-05,24.91613]
[1776783717191,48.53,75721.26,0.0,0.73669,9e-05,24.91333]
[1776783720212,48.53,75731.83,0.0,0.73763,9e-05,24.8716]
[1776783722227,48.53,75723.02,0.0,0.73685,9e-05,24.90628]
[1776783723234,48.53,75714.36,0.0,0.73609,9e-05,24.94026]
[1776783726255,48.53,75721.85,0.0,0.73675,9e-05,24.91064]
[1776783727262,48.53,75733.47,0.0,0.73778,9e-05,24.86484]
[1776783728269,48.53,75739.1,0.0,0.73827,9e-05,24.84262]
[1776783733305,48.53,75732.13,0.0,0.73765,9e-05,24.8703]
[1776783735319,48.53,75740.46,0.0,0.73839,9e-05,24.83743]
[1776783737050,48.53,75740.46,0.0,0.73839,9e-05,24.83743]
[1776783737129,48.53,75748.0,0.0,0.73905,9e-05,24.80771]
[1776783737334,48.53,75768.25,0.0,0.74082,9e-05,24.72727]
[1776783738343,48.53,75783.08,0.0,0.74211,9e-05,24.668]
[1776783739349,48.53,75789.77,0.0,0.7427,9e-05,24.64121]
[1776783742370,48.53,75779.13,0.0,0.74177,9e-05,24.6838]
[1776783745396,48.53,75763.88,0.0,0.74044,9e-05,24.74451]
[1776783746402,48.53,75750.14,0.0,0.73923,9e-05,24.79921]
[1776783747409,48.53,75741.79,0.0,0.7385,9e-05,24.83235]
[1776783748418,48.53,75733.66,0.0,0.73778,9e-05,24.8645]
[1776783749243,48.53,75733.66,0.0,0.73778,9e-05,24.8645]
[1776783749424,48.53,75726.31,0.0,0.73714,9e-05,24.89347]
[1776783750431,48.53,75714.04,0.0,0.73606,9e-05,24.94165]
[1776783751438,48.53,75714.86,0.0,0.73615,9e-05,24.93517]
[1776783756473,48.53,75713.47,0.0,0.73603,9e-05,24.94027]
[1776783757484,48.53,75698.73,0.0,0.73473,9e-05,24.99788]
[1776783758491,48.53,75688.79,0.0,0.73385,9e-05,25.03651]
[1776783759498,48.53,75701.13,0.0,0.73495,9e-05,24.9882]
[1776783760505,48.53,75721.37,0.0,0.73674,9e-05,24.90875]
[1776783761512,48.53,75701.7,0.0,0.735,9e-05,24.98582]
[1776783762520,48.53,75697.79,0.0,0.73466,9e-05,25.00097]
[1776783765540,48.53,75690.84,0.0,0.73405,9e-05,25.0277]
[1776783769568,48.52,75696.4,0.0,0.73456,9e-05,25.00542]
[1776783770575,48.52,75690.03,0.0,0.73399,9e-05,25.03011]
[1776783771582,48.52,75683.63,0.0,0.73343,9e-05,25.05488]
[1776783773596,48.52,75683.41,0.0,0.73342,9e-05,25.05538]
[1776783774603,48.52,75695.23,0.0,0.73447,9e-05,25.00914]
[1776783775612,48.52,75701.04,0.0,0.73499,9e-05,24.98626]
[1776783776618,48.52,75694.58,0.0,0.73442,9e-05,25.01134]
[1776783778633,48.52,75704.12,0.0,0.73527,9e-05,24.9738]
[1776783780647,48.51,75697.05,0.0,0.73465,9e-05,25.00121]
[1776783781654,48.51,75704.7,0.0,0.73533,9e-05,24.97119]
[1776783782661,48.51,75694.53,0.0,0.73443,9e-05,25.01081]
[1776783783555,48.51,75694.53,0.0,0.73443,9e-05,25.01081]
[1776783783675,48.51,75680.66,0.0,0.7332,9e-05,25.06472]
[1776783785032,48.51,75680.66,0.0,0.7332,9e-05,25.06472]
[1776783785224,48.51,75680.66,0.0,0.7332,9e-05,25.06472]
[1776783785103,48.51,75652.64,0.0,0.73071,9e-05,25.17282]
[1776783785678,48.51,75652.64,0.0,0.73071,9e-05,25.17282]
[1776783785682,48.51,75653.77,0.0,0.73081,9e-05,25.16846]
[1776783786696,48.51,75649.52,0.0,0.73044,9e-05,25.18453]
[1776783787916,48.51,75649.52,0.0,0.73044,9e-05,25.18453]
[1776783788024,48.51,75653.16,0.0,0.73077,9e-05,25.17043]
[1776783791736,48.51,75663.42,0.0,0.73169,9e-05,25.1307]
[1776783792744,48.5,75662.41,0.0,0.73161,9e-05,25.13404]
[1776783794050,48.5,75662.41,0.0,0.73161,9e-05,25.13404]
[1776783794073,48.5,75661.83,0.0,0.73156,9e-05,25.13601]
[1776783794805,48.5,75648.64,0.0,0.73038,9e-05,25.18689]
[1776783795775,48.5,75642.84,0.0,0.72987,9e-05,25.2091]
[1776783796782,48.5,75645.34,0.0,0.7301,9e-05,25.19933]
[1776783797769,48.5,75645.34,0.0,0.7301,9e-05,25.19933]
[1776783797789,48.5,75645.22,0.0,0.73009,9e-05,25.19962]
[1776783799728,48.5,75645.03,0.0,0.73007,9e-05,25.20029]
[1776783799803,48.5,75646.22,0.0,0.73018,9e-05,25.19565]
[1776783801237,48.5,75646.22,0.0,0.73018,9e-05,25.19565]
[1776783801894,48.5,75643.8,0.0,0.72997,9e-05,25.2049]
[1776783801985,48.5,75625.25,0.0,0.7283,9e-05,25.27594]
[1776783802854,48.5,75625.25,0.0,0.7283,9e-05,25.27594]
[1776783802943,48.5,75619.88,0.0,0.72782,9e-05,25.29645]
[1776783803603,48.5,75619.88,0.0,0.72782,9e-05,25.29645]
[1776783803833,48.5,75621.78,0.0,0.72799,9e-05,25.2892]
[1776783804484,48.5,75621.78,0.0,0.72799,9e-05,25.2892]
[1776783805252,48.5,75621.78,0.0,0.72799,9e-05,25.2892]
[1776783805469,48.5,75624.43,0.0,0.72823,9e-05,25.27908]
[1776783805847,48.5,75630.56,0.0,0.72878,9e-05,25.25564]
[1776783806924,48.5,75630.56,0.0,0.72878,9e-05,25.25564]
[1776783807004,48.5,75635.98,0.0,0.72927,9e-05,25.23489]
[1776783807865,48.5,75657.7,0.0,0.73121,9e-05,25.15136]
[1776783808797,48.5,75657.7,0.0,0.73121,9e-05,25.15136]
[1776783808870,48.5,75646.83,0.0,0.73024,9e-05,25.19316]
[1776783809679,48.5,75646.83,0.0,0.73024,9e-05,25.19316]
[1776783809865,48.5,75646.83,0.0,0.73024,9e-05,25.19316]
[1776783809966,48.5,75610.42,0.0,0.72696,9e-05,25.33282]
[1776783810418,48.5,75610.42,0.0,0.72696,9e-05,25.33282]
[1776783810555,48.5,75610.42,0.0,0.72696,9e-05,25.33282]
[1776783810764,48.5,75610.42,0.0,0.72696,9e-05,25.33282]
[1776783810803,48.5,75610.42,0.0,0.72696,9e-05,25.33282]
[1776783810885,48.5,75618.5,0.0,0.72769,9e-05,25.30205]
[1776783811892,48.5,75622.84,0.0,0.72809,9e-05,25.28248]
[1776783812737,48.5,75622.84,0.0,0.72809,9e-05,25.28248]
[1776783812899,48.5,75626.3,0.0,0.72841,9e-05,25.26926]
[1776783813906,48.5,75633.36,0.0,0.72904,9e-05,25.24236]
[1776783814914,48.5,75641.19,0.0,0.72974,9e-05,25.2121]
[1776783815921,48.5,75658.19,0.0,0.73126,9e-05,25.14663]
[1776783816928,48.5,75658.63,0.0,0.7313,9e-05,25.14486]
[1776783820956,48.5,75664.44,0.0,0.73182,9e-05,25.12244]
[1776783823977,48.5,75654.8,0.0,0.73096,9e-05,25.15973]
[1776783824984,48.5,75644.69,0.0,0.73005,9e-05,25.19865]
[1776783825991,48.5,75634.96,0.0,0.72919,9e-05,25.23595]
[1776783828005,48.5,75637.1,0.0,0.72938,9e-05,25.22753]
[1776783830023,48.5,75624.26,0.0,0.72823,9e-05,25.2766]
[1776783831030,48.5,75609.91,0.0,0.72694,9e-05,25.33123]
[1776783832060,48.5,75603.76,0.0,0.72639,9e-05,25.35472]
[1776783832360,48.5,75603.76,0.0,0.72639,9e-05,25.35472]
[1776783833060,48.5,75593.74,0.0,0.72548,9e-05,25.39278]
[1776783834068,48.5,75585.97,0.0,0.72478,9e-05,25.42214]
[1776783835932,48.5,75587.04,0.0,0.72488,9e-05,25.41807]
[1776783836081,48.5,75587.67,0.0,0.72493,9e-05,25.41566]
[1776783839763,48.5,75586.19,0.0,0.7248,9e-05,25.42115]
[1776783840114,48.5,75583.42,0.0,0.72455,9e-05,25.4316]
[1776783840865,48.5,75583.42,0.0,0.72455,9e-05,25.4316]
[1776783841124,48.5,75511.31,0.0,0.71799,9e-05,25.70012]
[1776783842134,48.5,75477.38,0.0,0.71488,9e-05,25.8241]
[1776783843139,48.49,75495.92,0.0,0.71662,9e-05,25.7549]
[1776783843552,48.49,75495.92,0.0,0.71662,9e-05,25.7549]
[1776783844162,48.49,75495.92,0.0,0.71662,9e-05,25.7549]
[1776783844244,48.49,75495.92,0.0,0.71662,9e-05,25.7549]
[1776783844262,48.47,75534.12,0.0,0.72018,9e-05,25.6113]
[1776783845160,48.47,75563.85,0.0,0.72289,9e-05,25.50019]
[1776783846311,48.47,75595.56,0.0,0.72577,9e-05,25.38044]
[1776783846434,48.47,75595.56,0.0,0.72577,9e-05,25.38044]
[1776783847174,48.47,75594.69,0.0,0.72569,9e-05,25.38362]
[1776783847704,48.47,75594.69,0.0,0.72569,9e-05,25.38362]
[1776783848182,48.47,75598.48,0.0,0.72603,9e-05,25.36927]
[1776783849188,48.47,75606.35,0.0,0.72674,9e-05,25.33938]
[1776783851202,48.47,75607.38,0.0,0.72683,9e-05,25.33554]
[1776783856237,48.47,75623.56,0.0,0.72828,9e-05,25.27403]
[1776783857244,48.47,75641.91,0.0,0.72993,9e-05,25.20366]
[1776783858251,48.47,75638.05,0.0,0.72959,9e-05,25.21796]
[1776783859258,48.47,75631.81,0.0,0.72903,9e-05,25.2421]
[1776783860265,48.47,75642.17,0.0,0.72995,9e-05,25.20248]
[1776783861274,48.47,75654.25,0.0,0.73104,9e-05,25.15586]
[1776783862281,48.47,75655.1,0.0,0.73111,9e-05,25.15257]
[1776783863288,48.47,75662.19,0.0,0.73175,9e-05,25.12515]
[1776783865302,48.47,75672.59,0.0,0.73267,9e-05,25.08487]
[1776783867316,48.47,75670.2,0.0,0.73247,9e-05,25.09374]
[1776783868323,48.47,75653.34,0.0,0.73097,9e-05,25.15883]
[1776783869330,48.46,75651.65,0.0,0.73082,9e-05,25.16511]
[1776783871348,48.46,75657.63,0.0,0.73137,9e-05,25.1388]
[1776783873359,48.46,75641.52,0.0,0.72994,9e-05,25.20043]
[1776783874049,48.46,75641.52,0.0,0.72994,9e-05,25.20043]
[1776783874369,48.46,75626.04,0.0,0.72856,9e-05,25.2596]
[1776783875374,48.46,75630.84,0.0,0.72899,9e-05,25.24114]
[1776783876321,48.46,75630.84,0.0,0.72899,9e-05,25.24114]
[1776783878100,48.46,75632.81,0.0,0.72917,9e-05,25.23358]
[1776783878395,48.46,75649.77,0.0,0.73069,9e-05,25.16847]
[1776783879410,48.46,75649.77,0.0,0.73069,9e-05,25.16847]
[1776783879489,48.46,75671.33,0.0,0.73261,9e-05,25.08495]
[1776783880410,48.46,75675.87,0.0,0.73302,9e-05,25.0671]
[1776783881417,48.46,75668.81,0.0,0.73239,9e-05,25.09434]
[1776783882423,48.46,75662.63,0.0,0.73185,9e-05,25.11808]
[1776783883431,48.46,75670.0,0.0,0.73251,9e-05,25.08926]
[1776783886452,48.45,75671.84,0.0,0.73269,9e-05,25.08148]
[1776783887459,48.45,75681.26,0.0,0.73353,9e-05,25.04463]
[1776783892499,48.45,75689.61,0.0,0.73429,9e-05,25.0112]
[1776783895521,48.44,75682.74,0.0,0.73369,9e-05,25.03761]
[1776783899549,48.44,75688.97,0.0,0.73425,9e-05,25.01269]
[1776783902580,48.44,75680.65,0.0,0.73352,9e-05,25.04474]
[1776783903596,48.44,75667.23,0.0,0.73233,9e-05,25.09682]
[1776783904593,48.44,75677.57,0.0,0.73326,9e-05,25.05647]
[1776783905600,48.44,75676.01,0.0,0.73312,9e-05,25.06233]
[1776783906850,48.43,75684.56,0.0,0.73389,9e-05,25.02866]
[1776783908622,48.43,75675.32,0.0,0.73307,9e-05,25.06453]
[1776783909630,48.43,75659.3,0.0,0.73164,9e-05,25.12658]
[1776783910638,48.43,75651.16,0.0,0.73092,9e-05,25.15789]
[1776783911645,48.43,75642.67,0.0,0.73016,9e-05,25.19055]
[1776783913658,48.43,75639.21,0.0,0.72985,9e-05,25.2038]
[1776783917687,48.43,75632.06,0.0,0.72922,9e-05,25.23112]
[1776783918694,48.43,75623.84,0.0,0.72848,9e-05,25.26259]
[1776783919701,48.43,75620.32,0.0,0.72816,9e-05,25.27641]
[1776783920708,48.43,75626.47,0.0,0.72871,9e-05,25.25291]
[1776783922722,48.43,75617.43,0.0,0.72789,9e-05,25.28774]
[1776783925743,48.44,75613.16,0.0,0.7275,9e-05,25.30443]
[1776783927758,48.44,75620.76,0.0,0.72818,9e-05,25.27541]
[1776783929772,48.44,75614.1,0.0,0.72758,9e-05,25.30092]
[1776783933805,48.44,75603.35,0.0,0.72663,9e-05,25.33878]
[1776783934810,48.44,75596.54,0.0,0.72601,9e-05,25.36486]
[1776783936824,48.44,75590.59,0.0,0.72547,9e-05,25.38751]
[1776783941859,48.44,75587.66,0.0,0.7252,9e-05,25.39872]
[1776783942866,48.44,75603.5,0.0,0.72663,9e-05,25.33864]
[1776783943874,48.44,75611.72,0.0,0.72737,9e-05,25.30737]
[1776783945888,48.44,75600.75,0.0,0.72638,9e-05,25.34931]
[1776783946895,48.44,75591.92,0.0,0.72558,9e-05,25.38289]
[1776783947901,48.44,75577.08,0.0,0.72424,9e-05,25.43902]
[1776783948909,48.44,75571.59,0.0,0.72374,9e-05,25.45968]
[1776783949916,48.44,75583.05,0.0,0.72478,9e-05,25.41641]
[1776783950923,48.44,75588.66,0.0,0.72529,9e-05,25.39519]
[1776783951930,48.44,75578.52,0.0,0.72437,9e-05,25.43353]
[1776783955958,48.44,75570.18,0.0,0.72361,9e-05,25.46488]
[1776783956965,48.44,75568.92,0.0,0.7235,9e-05,25.46957]
[1776783958979,48.44,75578.45,0.0,0.72437,9e-05,25.43358]
[1776783962002,48.44,75584.28,0.0,0.7249,9e-05,25.41152]
[1776783963009,48.44,75590.1,0.0,0.72542,9e-05,25.38951]
[1776783964016,48.44,75601.98,0.0,0.72649,9e-05,25.34445]
[1776783965024,48.44,75606.6,0.0,0.72691,9e-05,25.32695]
[1776783970059,48.44,75605.86,0.0,0.72683,9e-05,25.33027]
[1776783971067,48.44,75622.6,0.0,0.72834,9e-05,25.26638]
[1776783972074,48.44,75626.11,0.0,0.72866,9e-05,25.25277]
[1776783977115,48.44,75622.8,0.0,0.72836,9e-05,25.26553]
[1776783978122,48.44,75634.56,0.0,0.72942,9e-05,25.22034]
[1776783979129,48.44,75644.56,0.0,0.73031,9e-05,25.18181]
[1776783980136,48.44,75650.68,0.0,0.73087,9e-05,25.15791]
[1776783982153,48.44,75631.04,0.0,0.72912,9e-05,25.23305]
[1776783983159,48.44,75617.66,0.0,0.72791,9e-05,25.28443]
[1776783984166,48.44,75611.69,0.0,0.72737,9e-05,25.30737]
[1776783989203,48.44,75608.64,0.0,0.72709,9e-05,25.31956]
[1776783990210,48.44,75614.74,0.0,0.72763,9e-05,25.2964]
[1776783992224,48.44,75609.47,0.0,0.72717,9e-05,25.31361]
[1776783995245,48.45,75615.36,0.0,0.72769,9e-05,25.2915]
[1776783997259,48.45,75623.07,0.0,0.72838,9e-05,25.26232]
[1776783998266,48.45,75629.05,0.0,0.72892,9e-05,25.23938]
[1776784002294,48.45,75626.5,0.0,0.72869,9e-05,25.24894]
[1776784004308,48.45,75619.14,0.0,0.72803,9e-05,25.27733]
[1776784005315,48.45,75631.86,0.0,0.72916,9e-05,25.22876]
[1776784006323,48.45,75636.57,0.0,0.72959,9e-05,25.21062]
[1776784009344,48.45,75629.8,0.0,0.72898,9e-05,25.23654]
[1776784010351,48.45,75627.24,0.0,0.72875,9e-05,25.24629]
[1776784014379,48.45,75621.09,0.0,0.72821,9e-05,25.26954]
[1776784017400,48.44,75635.3,0.0,0.72949,9e-05,25.21479]
[1776784018407,48.44,75640.62,0.0,0.72997,9e-05,25.19429]
[1776784022435,48.44,75631.68,0.0,0.72917,9e-05,25.22858]
[1776784023442,48.44,75644.99,0.0,0.73036,9e-05,25.17733]
[1776784024449,48.44,75648.57,0.0,0.73068,9e-05,25.16352]
[1776784028479,48.44,75654.19,0.0,0.73121,9e-05,25.14081]
[1776784029486,48.44,75666.07,0.0,0.73227,9e-05,25.09456]
[1776784030493,48.43,75669.86,0.0,0.73261,9e-05,25.07965]
[1776784032512,48.43,75679.66,0.0,0.73349,9e-05,25.04118]
[1776784033530,48.43,75709.71,0.0,0.73616,9e-05,24.9234]
[1776784034222,48.43,75709.71,0.0,0.73616,9e-05,24.9234]
[1776784034541,48.43,75730.32,0.0,0.73798,9e-05,24.8421]
[1776784034917,48.43,75730.32,0.0,0.73798,9e-05,24.8421]
[1776784035173,48.43,75730.32,0.0,0.73798,9e-05,24.8421]
[1776784035545,48.43,75712.75,0.0,0.73643,9e-05,24.91151]
[1776784036552,48.43,75701.67,0.0,0.73545,9e-05,24.95506]
[1776784037329,48.43,75701.67,0.0,0.73545,9e-05,24.95506]
[1776784037443,48.43,75701.67,0.0,0.73545,9e-05,24.95506]
[1776784037559,48.43,75703.5,0.0,0.73561,9e-05,24.94783]
[1776784039258,48.43,75707.35,0.0,0.73595,9e-05,24.93268]
[1776784039452,48.43,75707.35,0.0,0.73595,9e-05,24.93268]
[1776784039573,48.43,75711.62,0.0,0.73633,9e-05,24.91587]
[1776784040300,48.43,75711.62,0.0,0.73633,9e-05,24.91587]
[1776784040580,48.43,75698.83,0.0,0.7352,9e-05,24.9661]
[1776784041200,48.43,75698.83,0.0,0.7352,9e-05,24.9661]
[1776784041590,48.43,75703.2,0.0,0.73559,9e-05,24.94891]
[1776784042594,48.43,75721.08,0.0,0.73717,9e-05,24.87851]
[1776784043601,48.43,75707.78,0.0,0.73599,9e-05,24.93093]
[1776784044609,48.43,75705.23,0.0,0.73577,9e-05,24.94093]
[1776784046624,48.43,75721.76,0.0,0.73723,9e-05,24.87582]
[1776784048638,48.43,75720.84,0.0,0.73715,9e-05,24.87949]
[1776784050219,48.43,75728.08,0.0,0.73778,9e-05,24.85099]
[1776784050660,48.43,75722.58,0.0,0.7373,9e-05,24.87272]
[1776784051668,48.43,75704.87,0.0,0.73575,9e-05,24.93931]
[1776784053680,48.43,75707.46,0.0,0.73598,9e-05,24.92914]
[1776784057709,48.43,75716.39,0.0,0.73677,9e-05,24.89395]
[1776784059723,48.43,75708.9,0.0,0.73611,9e-05,24.92344]
[1776784064758,48.43,75694.45,0.0,0.73483,9e-05,24.98007]
[1776784066771,48.43,75690.16,0.0,0.73445,9e-05,24.99676]
[1776784069798,48.43,75695.75,0.0,0.73495,9e-05,24.97462]
[1776784074832,48.43,75694.18,0.0,0.73482,9e-05,24.98037]
[1776784075843,48.43,75702.13,0.0,0.73553,9e-05,24.94914]
[1776784079892,48.43,75689.79,0.0,0.73444,9e-05,24.99718]
[1776784081906,48.43,75682.43,0.0,0.73379,9e-05,25.02571]
[1776784082913,48.42,75673.62,0.0,0.73301,9e-05,25.05991]
[1776784083920,48.42,75679.36,0.0,0.73352,9e-05,25.03739]
[1776784087949,48.42,75684.78,0.0,0.73402,9e-05,25.01567]
[1776784090973,48.42,75671.06,0.0,0.7328,9e-05,25.06889]
[1776784091981,48.42,75662.16,0.0,0.73201,9e-05,25.10315]
[1776784092988,48.42,75655.9,0.0,0.73146,9e-05,25.12719]
[1776784095007,48.41,75666.77,0.0,0.73244,9e-05,25.08459]
[1776784096018,48.41,75684.38,0.0,0.73401,9e-05,25.016]
[1776784097024,48.41,75686.65,0.0,0.73421,9e-05,25.00682]
[1776784098031,48.41,75692.69,0.0,0.73475,9e-05,24.98308]
[1776784099038,48.41,75709.35,0.0,0.73623,9e-05,24.91768]
[1776784100045,48.41,75717.35,0.0,0.73694,9e-05,24.88606]
[1776784105080,48.41,75709.26,0.0,0.73622,9e-05,24.91801]
[1776784109108,48.41,75702.16,0.0,0.7356,9e-05,24.94583]
[1776784111133,48.41,75713.26,0.0,0.7366,9e-05,24.89889]
[1776784112133,48.41,75724.69,0.0,0.73761,9e-05,24.85378]
[1776784113141,48.41,75724.54,0.0,0.73759,9e-05,24.85443]
[1776784114816,48.41,75729.18,0.0,0.738,9e-05,24.83613]
[1776784118178,48.41,75717.55,0.0,0.73697,9e-05,24.88238]
[1776784118855,48.41,75717.55,0.0,0.73697,9e-05,24.88238]
[1776784122206,48.41,75724.51,0.0,0.73758,9e-05,24.85501]
[1776784124986,48.41,75725.19,0.0,0.73764,9e-05,24.85243]
[1776784125089,48.41,75725.19,0.0,0.73764,9e-05,24.85243]
[1776784125199,48.41,75725.19,0.0,0.73764,9e-05,24.85243]
[1776784125280,48.41,75725.19,0.0,0.73764,9e-05,24.85243]
[1776784125293,48.41,75725.53,0.0,0.73767,9e-05,24.85115]
[1776784127127,48.41,75725.55,0.0,0.73767,9e-05,24.85112]
[1776784127194,48.41,75725.55,0.0,0.73767,9e-05,24.85112]
[1776784127198,48.41,75725.55,0.0,0.73767,9e-05,24.85112]
[1776784127302,48.41,75725.55,0.0,0.73767,9e-05,24.85112]
[1776784127436,48.41,75725.55,0.0,0.73767,9e-05,24.85112]
[1776784133254,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133284,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133306,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133440,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133463,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133558,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133696,48.42,75725.69,0.0,0.73767,9e-05,24.85087]
[1776784133599,48.42,75722.82,0.0,0.73742,9e-05,24.86226]
[1776784133790,48.42,75722.82,0.0,0.73742,9e-05,24.86226]
[1776784137893,48.42,75727.92,0.0,0.73787,9e-05,24.8423]
[1776784142347,48.42,75718.24,0.0,0.73701,9e-05,24.88083]
[1776784143357,48.42,75733.61,0.0,0.73836,9e-05,24.82009]
[1776784144361,48.42,75739.95,0.0,0.73892,9e-05,24.79504]
[1776784145368,48.42,75747.61,0.0,0.73959,9e-05,24.76472]
[1776784146375,48.42,75755.41,0.0,0.74027,9e-05,24.73365]
[1776784148389,48.42,75760.72,0.0,0.74074,9e-05,24.71226]
[1776784149396,48.42,75769.45,0.0,0.74151,9e-05,24.67729]
[1776784152417,48.42,75752.1,0.0,0.73999,9e-05,24.74642]
[1776784153424,48.42,75745.91,0.0,0.73944,9e-05,24.77123]
[1776784155440,48.42,75736.94,0.0,0.73865,9e-05,24.80714]
[1776784156447,48.42,75731.03,0.0,0.73813,9e-05,24.83067]
[1776784159469,48.42,75738.22,0.0,0.73875,9e-05,24.80242]
[1776784160476,48.42,75747.53,0.0,0.73957,9e-05,24.76555]
[1776784163497,48.42,75742.27,0.0,0.7391,9e-05,24.7869]
[1776784167526,48.43,75752.56,0.0,0.73999,9e-05,24.74657]
[1776784168533,48.43,75759.54,0.0,0.7406,9e-05,24.71892]
[1776784173569,48.43,75763.28,0.0,0.74095,9e-05,24.70039]
[1776784178605,48.43,75753.52,0.0,0.7401,9e-05,24.73926]
[1776784181626,48.43,75759.44,0.0,0.74061,9e-05,24.71602]
[1776784183640,48.43,75766.38,0.0,0.74122,9e-05,24.68816]
[1776784184563,48.43,75766.38,0.0,0.74122,9e-05,24.68816]
[1776784184623,48.43,75766.38,0.0,0.74122,9e-05,24.68816]
[1776784184690,48.43,75766.38,0.0,0.74122,9e-05,24.68816]
[1776784184647,48.43,75765.4,0.0,0.74114,9e-05,24.69202]
[1776784186664,48.43,75774.19,0.0,0.74191,9e-05,24.65674]
[1776784187670,48.43,75768.74,0.0,0.74143,9e-05,24.67854]
[1776784191890,48.43,75767.94,0.0,0.74137,9e-05,24.68162]
[1776784191936,48.43,75767.94,0.0,0.74137,9e-05,24.68162]
[1776784191943,48.43,75767.94,0.0,0.74137,9e-05,24.68162]
[1776784192436,48.43,75767.94,0.0,0.74137,9e-05,24.68162]
[1776784192690,48.43,75767.94,0.0,0.74137,9e-05,24.68162]
[1776784192706,48.43,75767.17,0.0,0.7413,9e-05,24.68465]
[1776784193543,48.43,75767.17,0.0,0.7413,9e-05,24.68465]
[1776784193702,48.43,75767.17,0.0,0.7413,9e-05,24.68465]
[1776784193783,48.43,75766.86,0.0,0.74127,9e-05,24.68584]
[1776784194517,48.43,75766.86,0.0,0.74127,9e-05,24.68584]
[1776784194692,48.43,75766.86,0.0,0.74127,9e-05,24.68584]
[1776784197743,48.42,75738.86,0.0,0.73882,9e-05,24.79719]
[1776784198750,48.43,75737.13,0.0,0.73866,9e-05,24.80417]
[1776784199757,48.43,75742.77,0.0,0.73916,9e-05,24.78189]
[1776784203791,48.43,75736.06,0.0,0.73856,9e-05,24.80906]
[1776784204876,48.43,75729.71,0.0,0.73799,9e-05,24.83431]
[1776784208824,48.43,75745.29,0.0,0.73936,9e-05,24.77282]
[1776784210567,48.43,75745.29,0.0,0.73936,9e-05,24.77282]
[1776784210625,48.43,75764.08,0.0,0.74101,9e-05,24.69792]
[1776784210844,48.43,75776.13,0.0,0.74206,9e-05,24.6497]
[1776784211851,48.43,75777.8,0.0,0.74222,9e-05,24.64261]
[1776784213662,48.43,75777.8,0.0,0.74222,9e-05,24.64261]
[1776784213739,48.43,75780.54,0.0,0.74246,9e-05,24.63141]
[1776784215879,48.43,75771.08,0.0,0.74164,9e-05,24.66931]
[1776784217893,48.43,75768.16,0.0,0.74138,9e-05,24.68091]
[1776784218900,48.43,75774.0,0.0,0.74189,9e-05,24.65745]
[1776784219907,48.43,75780.77,0.0,0.74249,9e-05,24.63023]
[1776784221921,48.43,75780.53,0.0,0.74247,9e-05,24.63115]
[1776784224946,48.43,75787.14,0.0,0.74304,9e-05,24.60458]
[1776784225954,48.43,75793.08,0.0,0.74356,9e-05,24.58067]
[1776784228344,48.43,75796.26,0.0,0.74384,9e-05,24.56787]
[1776784228444,48.42,75804.66,0.0,0.74458,9e-05,24.5337]
[1776784230309,48.42,75805.19,0.0,0.74462,9e-05,24.53156]
[1776784230349,48.42,75802.28,0.0,0.74438,9e-05,24.54289]
[1776784230964,48.42,75802.28,0.0,0.74438,9e-05,24.54289]
[1776784231376,48.42,75802.28,0.0,0.74438,9e-05,24.54289]
[1776784231399,48.42,75800.0,0.0,0.7442,9e-05,24.54864]
[1776784232015,48.42,75788.24,0.0,0.74318,9e-05,24.59603]
[1776784234020,48.42,75784.09,0.0,0.74282,9e-05,24.61245]
[1776784237041,48.42,75793.48,0.0,0.74365,9e-05,24.57414]
[1776784238048,48.42,75805.53,0.0,0.7447,9e-05,24.52532]
[1776784239061,48.42,75814.5,0.0,0.74548,9e-05,24.48888]
[1776784240062,48.41,75817.12,0.0,0.74572,9e-05,24.47788]
[1776784243083,48.41,75822.65,0.0,0.74621,9e-05,24.45497]
[1776784248563,48.41,75819.42,0.0,0.74594,9e-05,24.46754]
[1776784248617,48.41,75819.42,0.0,0.74594,9e-05,24.46754]
[1776784248709,48.41,75819.42,0.0,0.74594,9e-05,24.46754]
[1776784248718,48.41,75817.04,0.0,0.74573,9e-05,24.47705]
[1776784253306,48.4,75814.65,0.0,0.74554,9e-05,24.48605]
[1776784253354,48.4,75814.65,0.0,0.74554,9e-05,24.48605]
[1776784253444,48.4,75814.65,0.0,0.74554,9e-05,24.48605]
[1776784253883,48.4,75816.4,0.0,0.7457,9e-05,24.47878]
[1776784253935,48.4,75816.4,0.0,0.7457,9e-05,24.47878]
[1776784254193,48.4,75816.4,0.0,0.7457,9e-05,24.47878]
[1776784254212,48.4,75817.15,0.0,0.74576,9e-05,24.47558]
[1776784257737,48.4,75815.17,0.0,0.7456,9e-05,24.48328]
[1776784257781,48.4,75833.04,0.0,0.74715,9e-05,24.41048]
[1776784258190,48.4,75844.34,0.0,0.74813,9e-05,24.36437]
[1776784259197,48.4,75848.01,0.0,0.74845,9e-05,24.34924]
[1776784260764,48.4,75848.01,0.0,0.74845,9e-05,24.34924]
[1776784261213,48.4,75836.11,0.0,0.74742,9e-05,24.39781]
[1776784263227,48.4,75837.79,0.0,0.74757,9e-05,24.39086]
[1776784266248,48.4,75844.81,0.0,0.74818,9e-05,24.36207]
[1776784268262,48.4,75856.16,0.0,0.74916,9e-05,24.31548]
[1776784269272,48.4,75862.16,0.0,0.74967,9e-05,24.29088]
[1776784270278,48.4,75852.63,0.0,0.74885,9e-05,24.32999]
[1776784272292,48.4,75836.36,0.0,0.74745,9e-05,24.39644]
[1776784273299,48.4,75822.62,0.0,0.74626,9e-05,24.45229]
[1776784274306,48.4,75815.9,0.0,0.74568,9e-05,24.47943]
[1776784275318,48.4,75805.2,0.0,0.74475,9e-05,24.52277]
[1776784276324,48.4,75796.88,0.0,0.74403,9e-05,24.55609]
[1776784280352,48.39,75803.02,0.0,0.74458,9e-05,24.53044]
[1776784283373,48.39,75814.94,0.0,0.74563,9e-05,24.4815]
[1776784285389,48.39,75822.64,0.0,0.74631,9e-05,24.44988]
[1776784288411,48.38,75813.84,0.0,0.74555,9e-05,24.48519]
[1776784289262,48.38,75813.84,0.0,0.74555,9e-05,24.48519]
[1776784289378,48.38,75813.84,0.0,0.74555,9e-05,24.48519]
[1776784289442,48.38,75813.84,0.0,0.74555,9e-05,24.48519]
[1776784289531,48.38,75811.04,0.0,0.74531,9e-05,24.49636]
[1776784290141,48.38,75811.04,0.0,0.74531,9e-05,24.49636]
[1776784290194,48.38,75811.04,0.0,0.74531,9e-05,24.49636]
[1776784290441,48.38,75811.04,0.0,0.74531,9e-05,24.49636]
[1776784291432,48.38,75805.45,0.0,0.74485,9e-05,24.51539]
[1776784292439,48.38,75818.12,0.0,0.74596,9e-05,24.4638]
[1776784293446,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294001,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294053,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294200,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294299,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294346,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294434,48.38,75822.4,0.0,0.74633,9e-05,24.44625]
[1776784294453,48.38,75823.73,0.0,0.74645,9e-05,24.4407]
[1776784297474,48.38,75817.11,0.0,0.74589,9e-05,24.46716]
[1776784301502,48.37,75810.93,0.0,0.74536,9e-05,24.49154]
[1776784302593,48.37,75810.93,0.0,0.74536,9e-05,24.49154]
[1776784302650,48.37,75810.93,0.0,0.74536,9e-05,24.49154]
[1776784302709,48.37,75810.93,0.0,0.74536,9e-05,24.49154]
[1776784302810,48.37,75805.73,0.0,0.74491,9e-05,24.51241]
[1776784304523,48.37,75791.51,0.0,0.74368,9e-05,24.56948]
[1776784306538,48.37,75787.96,0.0,0.74338,9e-05,24.58348]
[1776784308020,48.37,75790.29,0.0,0.74359,9e-05,24.574]
[1776784308072,48.37,75790.29,0.0,0.74359,9e-05,24.574]
[1776784308194,48.37,75790.29,0.0,0.74359,9e-05,24.574]
[1776784308551,48.37,75790.61,0.0,0.74362,9e-05,24.57264]
[1776784309450,48.37,75790.61,0.0,0.74362,9e-05,24.57264]
[1776784309523,48.37,75790.61,0.0,0.74362,9e-05,24.57264]
[1776784309694,48.37,75790.61,0.0,0.74362,9e-05,24.57264]
[1776784314870,48.36,75794.11,0.0,0.74394,9e-05,24.55738]
[1776784314923,48.36,75792.58,0.0,0.74381,9e-05,24.56335]
[1776784314940,48.36,75792.58,0.0,0.74381,9e-05,24.56335]
[1776784315410,48.36,75792.58,0.0,0.74381,9e-05,24.56335]
[1776784315444,48.36,75792.58,0.0,0.74381,9e-05,24.56335]
[1776784315461,48.36,75792.58,0.0,0.74381,9e-05,24.56335]
[1776784315601,48.36,75791.62,0.0,0.74373,9e-05,24.56702]
[1776784316613,48.36,75791.62,0.0,0.74373,9e-05,24.56702]
[1776784316689,48.36,75791.62,0.0,0.74373,9e-05,24.56702]
[1776784319240,48.36,75792.99,0.0,0.74387,9e-05,24.56086]
[1776784319419,48.36,75792.99,0.0,0.74387,9e-05,24.56086]
[1776784319436,48.36,75792.99,0.0,0.74387,9e-05,24.56086]
[1776784319628,48.36,75795.82,0.0,0.74412,9e-05,24.54923]
[1776784321645,48.35,75788.22,0.0,0.74346,9e-05,24.57939]
[1776784322652,48.35,75778.65,0.0,0.74263,9e-05,24.6177]
[1776784324051,48.35,75781.41,0.0,0.74288,9e-05,24.60631]
[1776784324100,48.35,75781.41,0.0,0.74288,9e-05,24.60631]
[1776784324196,48.35,75781.41,0.0,0.74288,9e-05,24.60631]
[1776784325497,48.35,75780.5,0.0,0.74281,9e-05,24.60971]
[1776784325548,48.35,75780.5,0.0,0.74281,9e-05,24.60971]
[1776784325699,48.35,75780.5,0.0,0.74281,9e-05,24.60971]
[1776784325738,48.35,75784.83,0.0,0.74319,9e-05,24.592]
[1776784327687,48.35,75777.38,0.0,0.74255,9e-05,24.62149]
[1776784328982,48.35,75775.57,0.0,0.7424,9e-05,24.62849]
[1776784329032,48.35,75775.57,0.0,0.7424,9e-05,24.62849]
[1776784329190,48.35,75775.57,0.0,0.7424,9e-05,24.62849]
[1776784329451,48.35,75775.57,0.0,0.7424,9e-05,24.62849]
[1776784329700,48.34,75781.18,0.0,0.74289,9e-05,24.60563]
[1776784330166,48.34,75781.18,0.0,0.74289,9e-05,24.60563]
[1776784330200,48.34,75781.18,0.0,0.74289,9e-05,24.60563]
[1776784330518,48.34,75781.18,0.0,0.74289,9e-05,24.60563]
[1776784330698,48.34,75781.18,0.0,0.74289,9e-05,24.60563]
[1776784332054,48.34,75782.88,0.0,0.74305,9e-05,24.59825]
[1776784332131,48.34,75782.88,0.0,0.74305,9e-05,24.59825]
[1776784332195,48.34,75782.88,0.0,0.74305,9e-05,24.59825]
[1776784332722,48.34,75778.78,0.0,0.7427,9e-05,24.6145]
[1776784333735,48.34,75778.78,0.0,0.7427,9e-05,24.6145]
[1776784333788,48.34,75778.78,0.0,0.7427,9e-05,24.6145]
[1776784333942,48.34,75778.78,0.0,0.7427,9e-05,24.6145]
[1776784337757,48.34,75768.75,0.0,0.74183,9e-05,24.65416]
[1776784338199,48.34,75768.75,0.0,0.74183,9e-05,24.65416]
[1776784338237,48.34,75768.75,0.0,0.74183,9e-05,24.65416]
[1776784338447,48.34,75768.75,0.0,0.74183,9e-05,24.65416]
[1776784338764,48.34,75768.73,0.0,0.74183,9e-05,24.65419]
[1776784339028,48.34,75768.73,0.0,0.74183,9e-05,24.65419]
[1776784339075,48.34,75768.73,0.0,0.74183,9e-05,24.65419]
[1776784339194,48.34,75768.73,0.0,0.74183,9e-05,24.65419]
[1776784341785,48.34,75783.83,0.0,0.74316,9e-05,24.59331]
[1776784342792,48.33,75801.71,0.0,0.74472,9e-05,24.52077]
[1776784343799,48.33,75806.59,0.0,0.74515,9e-05,24.50077]
[1776784348837,48.33,75801.16,0.0,0.7447,9e-05,24.5218]
[1776784349844,48.33,75794.66,0.0,0.74414,9e-05,24.54789]
[1776784350134,48.33,75794.66,0.0,0.74414,9e-05,24.54789]
[1776784350170,48.33,75794.66,0.0,0.74414,9e-05,24.54789]
[1776784350195,48.33,75794.66,0.0,0.74414,9e-05,24.54789]
[1776784353990,48.32,75793.4,0.0,0.74406,9e-05,24.54875]
[1776784353994,48.32,75793.4,0.0,0.74406,9e-05,24.54875]
[1776784354193,48.32,75793.4,0.0,0.74406,9e-05,24.54875]
[1776784357911,48.32,75805.72,0.0,0.74516,9e-05,24.49783]
[1776784358142,48.32,75805.72,0.0,0.74516,9e-05,24.49783]
[1776784358199,48.32,75805.72,0.0,0.74516,9e-05,24.49783]
[1776784358490,48.32,75805.72,0.0,0.74516,9e-05,24.49783]
[1776784361944,48.31,75795.39,0.0,0.74428,9e-05,24.53883]
[1776784362522,48.31,75795.39,0.0,0.74428,9e-05,24.53883]
[1776784362556,48.31,75795.39,0.0,0.74428,9e-05,24.53883]
[1776784362698,48.31,75795.39,0.0,0.74428,9e-05,24.53883]
[1776784365968,48.31,75788.46,0.0,0.74369,9e-05,24.56589]
[1776784366529,48.31,75788.46,0.0,0.74369,9e-05,24.56589]
[1776784366582,48.31,75788.46,0.0,0.74369,9e-05,24.56589]
[1776784366700,48.31,75788.46,0.0,0.74369,9e-05,24.56589]
[1776784372011,48.3,75782.49,0.0,0.7432,9e-05,24.58832]
[1776784373853,48.3,75782.49,0.0,0.7432,9e-05,24.58832]
[1776784373897,48.3,75782.49,0.0,0.7432,9e-05,24.58832]
[1776784373941,48.3,75782.49,0.0,0.7432,9e-05,24.58832]
[1776784378649,48.29,75784.54,0.0,0.74341,9e-05,24.57862]
[1776784378696,48.29,75784.54,0.0,0.74341,9e-05,24.57862]
[1776784379078,48.29,75784.19,0.0,0.74339,9e-05,24.57948]
[1776784383752,48.29,75783.96,0.0,0.74339,9e-05,24.57957]
[1776784383804,48.29,75783.96,0.0,0.74339,9e-05,24.57957]
[1776784383941,48.29,75783.96,0.0,0.74339,9e-05,24.57957]
[1776784389030,48.28,75786.81,0.0,0.74367,9e-05,24.56616]
[1776784389081,48.28,75786.81,0.0,0.74367,9e-05,24.56616]
[1776784389195,48.28,75786.81,0.0,0.74367,9e-05,24.56616]
[1776784389296,48.28,75787.65,0.0,0.74375,9e-05,24.5625]
[1776784390137,48.27,75784.76,0.0,0.7435,9e-05,24.57393]
[1776784391145,48.27,75783.5,0.0,0.7434,9e-05,24.57875]
[1776784393158,48.27,75778.98,0.0,0.74302,9e-05,24.59645]
[1776784394165,48.27,75776.36,0.0,0.74279,9e-05,24.60672]
[1776784395173,48.27,75774.9,0.0,0.74267,9e-05,24.61231]
[1776784396180,48.27,75776.37,0.0,0.74281,9e-05,24.60607]
[1776784397187,48.26,75777.95,0.0,0.74295,9e-05,24.5994]
[1776784398194,48.26,75788.1,0.0,0.74384,9e-05,24.5581]
[1776784399201,48.26,75801.27,0.0,0.745,9e-05,24.50447]
[1776784400208,48.26,75804.21,0.0,0.74526,9e-05,24.49234]
[1776784402222,48.26,75802.75,0.0,0.74514,9e-05,24.49791]
[1776784404236,48.26,75801.74,0.0,0.74506,9e-05,24.50164]
[1776784405244,48.26,75804.26,0.0,0.74528,9e-05,24.49121]
[1776784406250,48.25,75805.9,0.0,0.74543,9e-05,24.48436]
[1776784407257,48.25,75806.36,0.0,0.74547,9e-05,24.48232]
[1776784408264,48.25,75805.35,0.0,0.74539,9e-05,24.48625]
[1776784410278,48.25,75807.42,0.0,0.74557,9e-05,24.47748]
[1776784411285,48.25,75807.14,0.0,0.74557,9e-05,24.47522]
[1776784412292,48.25,75806.19,0.0,0.74549,9e-05,24.47892]
[1776784413299,48.25,75805.04,0.0,0.7454,9e-05,24.48342]
[1776784414306,48.25,75801.0,0.0,0.74505,9e-05,24.49966]
[1776784415312,48.25,75799.46,0.0,0.74492,9e-05,24.50572]
[1776784416320,48.25,75791.68,0.0,0.74424,9e-05,24.53708]
[1776784417327,48.24,75786.3,0.0,0.74378,9e-05,24.55863]
[1776784418333,48.24,75784.96,0.0,0.74366,9e-05,24.56379]
[1776784420328,48.24,75784.28,0.0,0.74361,9e-05,24.56628]
[1776784420347,48.24,75776.68,0.0,0.74295,9e-05,24.59677]
[1776784422215,48.24,75776.74,0.0,0.74296,9e-05,24.59628]
[1776784422361,48.24,75775.09,0.0,0.74282,9e-05,24.60269]
[1776784424199,48.24,75774.41,0.0,0.74276,9e-05,24.60518]
[1776784424376,48.24,75773.23,0.0,0.74267,9e-05,24.60968]
[1776784425383,48.23,75786.23,0.0,0.74381,9e-05,24.55685]
[1776784426204,48.23,75786.23,0.0,0.74381,9e-05,24.55685]
[1776784426830,48.23,75786.74,0.0,0.74386,9e-05,24.55453]
[1776784427397,48.23,75788.78,0.0,0.74404,9e-05,24.54602]
[1776784428404,48.23,75788.02,0.0,0.74398,9e-05,24.54885]
[1776784429411,48.23,75786.79,0.0,0.74388,9e-05,24.55359]
[1776784430418,48.23,75784.8,0.0,0.74371,9e-05,24.5614]
[1776784431425,48.23,75779.83,0.0,0.74328,9e-05,24.58124]
[1776784432432,48.23,75775.95,0.0,0.74295,9e-05,24.59664]
[1776784433439,48.22,75774.58,0.0,0.74283,9e-05,24.60187]
[1776784434446,48.22,75771.89,0.0,0.7426,9e-05,24.61243]
[1776784436461,48.22,75770.06,0.0,0.74245,9e-05,24.61926]
[1776784437468,48.22,75768.77,0.0,0.74234,9e-05,24.62421]
[1776784441496,48.21,75766.92,0.0,0.7422,9e-05,24.63091]
[1776784442520,48.21,75766.92,0.0,0.7422,9e-05,24.63091]
[1776784442572,48.21,75766.92,0.0,0.7422,9e-05,24.63091]
[1776784442690,48.21,75766.92,0.0,0.7422,9e-05,24.63091]
[1776784442736,48.21,75770.13,0.0,0.74248,9e-05,24.61794]
[1776784444517,48.21,75768.47,0.0,0.74233,9e-05,24.6246]
[1776784445527,48.21,75757.24,0.0,0.74135,9e-05,24.6698]
[1776784446534,48.21,75759.89,0.0,0.74158,9e-05,24.65907]
[1776784448548,48.21,75755.58,0.0,0.7412,9e-05,24.6763]
[1776784449555,48.21,75757.67,0.0,0.74139,9e-05,24.66784]
[1776784450562,48.21,75763.09,0.0,0.74187,9e-05,24.64596]
[1776784451871,48.21,75764.41,0.0,0.74198,9e-05,24.64061]
[1776784453583,48.21,75760.4,0.0,0.74163,9e-05,24.65669]
[1776784454590,48.21,75762.52,0.0,0.74182,9e-05,24.64811]
[1776784456604,48.21,75769.87,0.0,0.74247,9e-05,24.61842]
[1776784460633,48.21,75771.28,0.0,0.74259,9e-05,24.6127]
[1776784461640,48.21,75773.02,0.0,0.74274,9e-05,24.60567]
[1776784463654,48.21,75772.01,0.0,0.74266,9e-05,24.60975]
[1776784465668,48.21,75776.95,0.0,0.74309,9e-05,24.58979]
[1776784466675,48.21,75799.78,0.0,0.74509,9e-05,24.49727]
[1776784467682,48.21,75808.57,0.0,0.74586,9e-05,24.46128]
[1776784468689,48.21,75808.3,0.0,0.74584,9e-05,24.46221]
[1776784469696,48.21,75807.4,0.0,0.74576,9e-05,24.46572]
[1776784470703,48.21,75803.11,0.0,0.74539,9e-05,24.48302]
[1776784471709,48.21,75799.49,0.0,0.7451,9e-05,24.49433]
[1776784472717,48.21,75798.92,0.0,0.74505,9e-05,24.49645]
[1776784473724,48.21,75797.0,0.0,0.74489,9e-05,24.50405]
[1776784474731,48.2,75794.65,0.0,0.74469,9e-05,24.51339]
[1776784475738,48.2,75792.51,0.0,0.7445,9e-05,24.52186]
[1776784476745,48.2,75791.18,0.0,0.74439,9e-05,24.52704]
[1776784477752,48.2,75797.07,0.0,0.74491,9e-05,24.50288]
[1776784478759,48.2,75796.46,0.0,0.74486,9e-05,24.50516]
[1776784479766,48.2,75791.57,0.0,0.74444,9e-05,24.52481]
[1776784480773,48.2,75789.08,0.0,0.74423,9e-05,24.53469]
[1776784483793,48.19,75790.93,0.0,0.7444,9e-05,24.52648]
[1776784484805,48.19,75791.67,0.0,0.74447,9e-05,24.52325]
[1776784485809,48.19,75790.62,0.0,0.74438,9e-05,24.52729]
[1776784490846,48.19,75789.94,0.0,0.74435,9e-05,24.52895]
[1776784493867,48.18,75790.65,0.0,0.74442,9e-05,24.52541]
[1776784494874,48.18,75785.09,0.0,0.74394,9e-05,24.54775]
[1776784496888,48.18,75785.9,0.0,0.74402,9e-05,24.54412]
[1776784497895,48.18,75789.17,0.0,0.74431,9e-05,24.53062]
[1776784498902,48.18,75789.96,0.0,0.74438,9e-05,24.52719]
[1776784500916,48.18,75788.98,0.0,0.7443,9e-05,24.53075]
[1776784501924,48.18,75790.23,0.0,0.74442,9e-05,24.52546]
[1776784502935,48.17,75803.28,0.0,0.74556,9e-05,24.47216]
[1776784503939,48.17,75809.61,0.0,0.74612,9e-05,24.44619]
[1776784504946,48.17,75818.73,0.0,0.74691,9e-05,24.40879]
[1776784505960,48.17,75835.88,0.0,0.7484,9e-05,24.33837]
[1776784506966,48.17,75845.88,0.0,0.74927,9e-05,24.29721]
[1776784508980,48.17,75845.4,0.0,0.74923,9e-05,24.29928]
[1776784514015,48.17,75848.28,0.0,0.74947,9e-05,24.28765]
[1776784519052,48.18,75832.6,0.0,0.74811,9e-05,24.35243]
[1776784520059,48.18,75827.76,0.0,0.74769,9e-05,24.37226]
[1776784521065,48.18,75832.34,0.0,0.74809,9e-05,24.35342]
[1776784522073,48.18,75838.02,0.0,0.74858,9e-05,24.33005]
[1776784523080,48.18,75844.42,0.0,0.74914,9e-05,24.30371]
[1776784528115,48.18,75845.78,0.0,0.74925,9e-05,24.29821]
[1776784529122,48.18,75858.69,0.0,0.75037,9e-05,24.24495]
[1776784530129,48.18,75870.42,0.0,0.75138,9e-05,24.19643]
[1776784531136,48.18,75872.66,0.0,0.75159,9e-05,24.18399]
[1776784532143,48.18,75872.47,0.0,0.75157,9e-05,24.18492]
[1776784535177,48.18,75866.14,0.0,0.75101,9e-05,24.21165]
[1776784536175,48.18,75860.52,0.0,0.75053,9e-05,24.23506]
[1776784537182,48.18,75851.52,0.0,0.74975,9e-05,24.27236]
[1776784539196,48.18,75850.22,0.0,0.74963,9e-05,24.27788]
[1776784541210,48.18,75843.11,0.0,0.74901,9e-05,24.30728]
[1776784546246,48.18,75840.55,0.0,0.74879,9e-05,24.3179]
[1776784551281,48.18,75839.45,0.0,0.74869,9e-05,24.32246]
[1776784553295,48.18,75844.21,0.0,0.74911,9e-05,24.30289]
[1776784554301,48.18,75848.98,0.0,0.74952,9e-05,24.28326]
[1776784557323,48.18,75843.94,0.0,0.74908,9e-05,24.30416]
[1776784558330,48.18,75836.53,0.0,0.74844,9e-05,24.33464]
[1776784559337,48.18,75832.03,0.0,0.74805,9e-05,24.35315]
[1776784562358,48.18,75817.99,0.0,0.74683,9e-05,24.41056]
[1776784563365,48.18,75816.12,0.0,0.74667,9e-05,24.41812]
[1776784564372,48.18,75823.92,0.0,0.74735,9e-05,24.38609]
[1776784565382,48.18,75835.59,0.0,0.74836,9e-05,24.33815]
[1776784566388,48.18,75843.34,0.0,0.74903,9e-05,24.30626]
[1776784568402,48.18,75837.78,0.0,0.74855,9e-05,24.32917]
[1776784571423,48.18,75843.62,0.0,0.74906,9e-05,24.30513]
[1776784575450,48.18,75850.03,0.0,0.74961,9e-05,24.27883]
[1776784576458,48.18,75842.35,0.0,0.74894,9e-05,24.31052]
[1776784578474,48.18,75846.57,0.0,0.74931,9e-05,24.29317]
[1776784581495,48.18,75841.31,0.0,0.74885,9e-05,24.31492]
[1776784583509,48.18,75847.66,0.0,0.7494,9e-05,24.28878]
[1776784584730,48.18,75847.66,0.0,0.7494,9e-05,24.28878]
[1776784584831,48.18,75848.59,0.0,0.74948,9e-05,24.28497]
[1776784585523,48.18,75840.79,0.0,0.74881,9e-05,24.31713]
[1776784586711,48.18,75840.79,0.0,0.74881,9e-05,24.31713]
[1776784586794,48.18,75833.28,0.0,0.74815,9e-05,24.348]
[1776784588544,48.18,75827.71,0.0,0.74767,9e-05,24.37077]
[1776784593578,48.18,75824.55,0.0,0.74742,9e-05,24.38018]
[1776784595593,48.18,75807.44,0.0,0.74594,9e-05,24.44999]
[1776784596600,48.18,75797.79,0.0,0.7451,9e-05,24.48916]
[1776784597607,48.18,75789.14,0.0,0.74434,9e-05,24.52414]
[1776784598614,48.18,75781.3,0.0,0.74366,9e-05,24.55571]
[1776784600628,48.18,75779.98,0.0,0.74356,9e-05,24.56055]
[1776784601635,48.17,75780.87,0.0,0.74364,9e-05,24.55668]
[1776784603649,48.17,75779.92,0.0,0.74357,9e-05,24.56002]
[1776784605662,48.17,75778.52,0.0,0.74345,9e-05,24.56519]
[1776784606670,48.17,75776.77,0.0,0.74331,9e-05,24.57201]
[1776784607677,48.17,75777.77,0.0,0.7434,9e-05,24.5677]
[1776784609691,48.16,75790.92,0.0,0.74456,9e-05,24.51384]
[1776784610698,48.16,75786.88,0.0,0.74421,9e-05,24.53004]
[1776784611706,48.16,75790.07,0.0,0.7445,9e-05,24.51686]
[1776784612712,48.16,75796.44,0.0,0.74506,9e-05,24.49075]
[1776784613719,48.16,75799.5,0.0,0.74533,9e-05,24.47811]
[1776784614726,48.16,75790.12,0.0,0.74451,9e-05,24.51611]
[1776784615732,48.16,75786.84,0.0,0.74423,9e-05,24.52923]
[1776784616740,48.16,75794.65,0.0,0.74492,9e-05,24.49727]
[1776784618754,48.16,75795.56,0.0,0.745,9e-05,24.4932]
[1776784619761,48.15,75796.97,0.0,0.74513,9e-05,24.48728]
[1776784620768,48.15,75793.1,0.0,0.74479,9e-05,24.50286]
[1776784621775,48.15,75786.52,0.0,0.74422,9e-05,24.52941]
[1776784622782,48.15,75781.91,0.0,0.74382,9e-05,24.5479]
[1776784623789,48.15,75777.24,0.0,0.74342,9e-05,24.56665]
[1776784624796,48.15,75773.31,0.0,0.74308,9e-05,24.58235]
[1776784625803,48.15,75771.96,0.0,0.74296,9e-05,24.58759]
[1776784627817,48.15,75774.55,0.0,0.7432,9e-05,24.57665]
[1776784632130,48.14,75779.62,0.0,0.74366,9e-05,24.55521]
[1776784632853,48.14,75783.12,0.0,0.74397,9e-05,24.54077]
[1776784633860,48.14,75780.56,0.0,0.74375,9e-05,24.55093]
[1776784634867,48.14,75778.33,0.0,0.74356,9e-05,24.55979]
[1776784636881,48.14,75780.81,0.0,0.74379,9e-05,24.54933]
[1776784637888,48.14,75782.83,0.0,0.74397,9e-05,24.5409]
[1776784638910,48.13,75783.67,0.0,0.74405,9e-05,24.53727]
[1776784639917,48.13,75792.09,0.0,0.74478,9e-05,24.50304]
[1776784640924,48.13,75797.76,0.0,0.74529,9e-05,24.47955]
[1776784641930,48.13,75799.28,0.0,0.74542,9e-05,24.47319]
[1776784642938,48.13,75801.43,0.0,0.74562,9e-05,24.46427]
[1776784644952,48.13,75798.04,0.0,0.74532,9e-05,24.47782]
[1776784645959,48.13,75796.38,0.0,0.74518,9e-05,24.48444]
[1776784646966,48.13,75795.74,0.0,0.74513,9e-05,24.48688]
[1776784647973,48.13,75792.09,0.0,0.74481,9e-05,24.50159]
[1776784649987,48.13,75800.55,0.0,0.74556,9e-05,24.46676]
[1776784650994,48.12,75802.36,0.0,0.74574,9e-05,24.45601]
[1776784652001,48.12,75804.92,0.0,0.74597,9e-05,24.44542]
[1776784653008,48.12,75804.4,0.0,0.74592,9e-05,24.44742]
[1776784655022,48.12,75803.99,0.0,0.74589,9e-05,24.44886]
[1776784656029,48.12,75803.32,0.0,0.74584,9e-05,24.45147]
[1776784657036,48.12,75802.55,0.0,0.74577,9e-05,24.45449]
[1776784658043,48.12,75800.41,0.0,0.74559,9e-05,24.46309]
[1776784659049,48.12,75804.35,0.0,0.74593,9e-05,24.44687]
[1776784660057,48.12,75810.44,0.0,0.74647,9e-05,24.42185]
[1776784661064,48.12,75813.8,0.0,0.74676,9e-05,24.408]
[1776784662072,48.12,75825.05,0.0,0.74774,9e-05,24.36178]
[1776784663083,48.12,75846.58,0.0,0.74961,9e-05,24.27308]
[1776784664090,48.12,75855.43,0.0,0.75038,9e-05,24.23656]
[1776784665097,48.12,75849.48,0.0,0.74986,9e-05,24.26128]
[1776784669125,48.12,75838.57,0.0,0.74891,9e-05,24.30667]
[1776784670132,48.12,75832.38,0.0,0.74837,9e-05,24.33219]
[1776784675166,48.12,75829.96,0.0,0.74816,9e-05,24.34215]
[1776784677181,48.12,75840.2,0.0,0.74905,9e-05,24.29998]
[1776784678188,48.12,75848.47,0.0,0.74976,9e-05,24.26589]
[1776784679195,48.12,75863.27,0.0,0.75104,9e-05,24.20471]
[1776784680202,48.12,75876.14,0.0,0.75215,9e-05,24.15141]
[1776784681210,48.12,75880.99,0.0,0.75256,9e-05,24.13143]
[1776784683224,48.13,75872.34,0.0,0.75181,9e-05,24.16787]
[1776784685238,48.13,75868.21,0.0,0.75144,9e-05,24.18539]
[1776784686245,48.13,75863.61,0.0,0.75104,9e-05,24.20465]
[1776784688259,48.13,75867.86,0.0,0.75141,9e-05,24.18731]
[1776784689266,48.13,75875.18,0.0,0.75203,9e-05,24.15705]
[1776784691280,48.13,75881.81,0.0,0.7526,9e-05,24.12982]
[1776784691592,48.13,75881.81,0.0,0.7526,9e-05,24.12982]
[1776784691597,48.13,75881.81,0.0,0.7526,9e-05,24.12982]
[1776784691691,48.13,75881.81,0.0,0.7526,9e-05,24.12982]
[1776784692287,48.13,75881.59,0.0,0.75257,9e-05,24.13095]
[1776784693294,48.13,75885.33,0.0,0.75289,9e-05,24.1156]
[1776784694301,48.13,75890.37,0.0,0.75332,9e-05,24.09481]
[1776784695307,48.14,75890.98,0.0,0.75337,9e-05,24.09251]
[1776784697321,48.14,75895.12,0.0,0.75371,9e-05,24.07576]
[1776784699740,48.14,75894.94,0.0,0.75369,9e-05,24.07679]
[1776784699812,48.14,75913.62,0.0,0.75528,9e-05,23.99918]
[1776784700567,48.14,75913.62,0.0,0.75528,9e-05,23.99918]
[1776784700572,48.14,75924.85,0.0,0.75624,9e-05,23.95201]
[1776784701350,48.14,75930.16,0.0,0.75669,9e-05,23.9297]
[1776784702769,48.14,75930.16,0.0,0.75669,9e-05,23.9297]
[1776784702794,48.15,75924.07,0.0,0.75615,9e-05,23.95656]
[1776784706580,48.15,75920.25,0.0,0.75579,9e-05,23.97418]
[1776784710101,48.16,75923.41,0.0,0.75604,9e-05,23.96226]
[1776784710224,48.16,75934.17,0.0,0.75696,9e-05,23.91676]
[1776784712113,48.16,75937.54,0.0,0.75727,9e-05,23.89883]
[1776784713436,48.15,75925.54,0.0,0.75629,9e-05,23.9472]
[1776784714443,48.15,75918.73,0.0,0.75568,9e-05,23.97713]
[1776784715450,48.15,75913.14,0.0,0.75521,9e-05,24.00066]
[1776784716458,48.15,75913.06,0.0,0.7552,9e-05,24.00107]
[1776784717463,48.15,75905.36,0.0,0.75454,9e-05,24.03334]
[1776784720331,48.15,75901.87,0.0,0.75424,9e-05,24.0479]
[1776784726137,48.15,75898.14,0.0,0.75392,9e-05,24.06331]
[1776784726532,48.15,75927.21,0.0,0.75642,9e-05,23.94102]
[1776784727539,48.15,75927.64,0.0,0.75646,9e-05,23.93896]
[1776784729845,48.15,75929.07,0.0,0.75658,9e-05,23.93269]
[1776784729935,48.15,75966.89,0.0,0.7598,8e-05,23.77257]
[1776784730570,48.15,75965.85,0.0,0.75971,8e-05,23.77692]
[1776784735605,48.15,75969.17,0.0,0.76,8e-05,23.76248]
[1776784740640,48.15,75966.66,0.0,0.75979,8e-05,23.77289]
[1776784743661,48.14,75976.39,0.0,0.76064,8e-05,23.72995]
[1776784748696,48.14,75966.33,0.0,0.75981,8e-05,23.77183]
[1776784753731,48.12,75948.98,0.0,0.75841,8e-05,23.8415]
[1776784754737,48.11,75947.62,0.0,0.75832,8e-05,23.84587]
[1776784758766,48.09,75961.43,0.0,0.7596,8e-05,23.78176]
[1776784759773,48.09,75967.41,0.0,0.7601,8e-05,23.75626]
[1776784761787,48.09,75973.03,0.0,0.76058,8e-05,23.73202]
[1776784763801,48.08,75964.99,0.0,0.75991,8e-05,23.76603]
[1776784765816,48.08,75973.59,0.0,0.76064,8e-05,23.72933]
[1776784770851,48.08,75975.82,0.0,0.76083,8e-05,23.7198]
[1776784772872,48.08,75990.62,0.0,0.76209,8e-05,23.65334]
[1776784773880,48.08,76000.84,0.0,0.76295,8e-05,23.60966]
[1776784775895,48.09,75989.34,0.0,0.76196,8e-05,23.6602]
[1776784776645,48.09,75989.34,0.0,0.76196,8e-05,23.6602]
[1776784776902,48.09,75972.21,0.0,0.76051,8e-05,23.73335]
[1776784777909,48.09,75984.38,0.0,0.76154,8e-05,23.68143]
[1776784778916,48.09,75993.25,0.0,0.76229,8e-05,23.64355]
[1776784780458,48.09,75991.7,0.0,0.76215,8e-05,23.65026]
[1776784780460,48.09,75991.7,0.0,0.76215,8e-05,23.65026]
[1776784780480,48.09,75991.7,0.0,0.76215,8e-05,23.65026]
[1776784780705,48.09,75991.7,0.0,0.76215,8e-05,23.65026]
[1776784783951,48.09,75981.85,0.0,0.76131,8e-05,23.69299]
[1776784786972,48.1,75987.86,0.0,0.76181,8e-05,23.66765]
[1776784792024,48.1,75988.14,0.0,0.76183,8e-05,23.66673]
[1776784797043,48.1,75985.82,0.0,0.76163,8e-05,23.67688]
[1776784800064,48.1,75997.16,0.0,0.76258,8e-05,23.62856]
[1776784802078,48.1,75990.68,0.0,0.76204,8e-05,23.65645]
[1776784804748,48.1,75990.99,0.0,0.76206,8e-05,23.65525]
[1776784804940,48.1,75990.99,0.0,0.76206,8e-05,23.65525]
[1776784805136,48.1,75990.99,0.0,0.76206,8e-05,23.65525]
[1776784805237,48.1,75988.29,0.0,0.76183,8e-05,23.66686]
[1776784806453,48.1,75988.29,0.0,0.76183,8e-05,23.66686]
[1776784806698,48.1,75988.91,0.0,0.76188,8e-05,23.66426]
[1776784807113,48.1,75988.63,0.0,0.76186,8e-05,23.66551]
[1776784811141,48.1,75981.17,0.0,0.76123,8e-05,23.69756]
[1776784812148,48.1,75973.23,0.0,0.76055,8e-05,23.73141]
[1776784813177,48.1,75960.96,0.0,0.75952,8e-05,23.78357]
[1776784814171,48.1,75948.18,0.0,0.75844,8e-05,23.83768]
[1776784815178,48.1,75947.84,0.0,0.75841,8e-05,23.83897]
[1776784816185,48.1,75947.13,0.0,0.75835,8e-05,23.84183]
[1776784818204,48.1,75947.94,0.0,0.75843,8e-05,23.83809]
[1776784819209,48.1,75951.1,0.0,0.7587,8e-05,23.82455]
[1776784820216,48.1,75961.55,0.0,0.75959,8e-05,23.78007]
[1776784822230,48.1,75955.01,0.0,0.75904,8e-05,23.80765]
[1776784823238,48.1,75952.94,0.0,0.75886,8e-05,23.8163]
[1776784824244,48.09,75951.55,0.0,0.75875,8e-05,23.82206]
[1776784826261,48.09,75954.6,0.0,0.75901,8e-05,23.80885]
[1776784827269,48.09,75959.48,0.0,0.75943,8e-05,23.78802]
[1776784828276,48.09,75960.26,0.0,0.75949,8e-05,23.78461]
[1776784830290,48.09,75955.82,0.0,0.75912,8e-05,23.80327]
[1776784831297,48.09,75948.24,0.0,0.7585,8e-05,23.83202]
[1776784832304,48.09,75944.94,0.0,0.75822,8e-05,23.84584]
[1776784833311,48.09,75939.76,0.0,0.75779,9e-05,23.86759]
[1776784834318,48.09,75936.86,0.0,0.75754,9e-05,23.87965]
[1776784835325,48.09,75934.68,0.0,0.75736,9e-05,23.88866]
[1776784839353,48.09,75919.56,0.0,0.75606,9e-05,23.9529]
[1776784840360,48.09,75909.39,0.0,0.75519,9e-05,23.99572]
[1776784841367,48.09,75905.79,0.0,0.75488,9e-05,24.01085]
[1776784842374,48.09,75901.48,0.0,0.75451,9e-05,24.02893]
[1776784843381,48.09,75899.69,0.0,0.75436,9e-05,24.03641]
[1776784845780,48.09,75899.0,0.0,0.7543,9e-05,24.03926]
[1776784846406,48.09,75904.4,0.0,0.75477,9e-05,24.0166]
[1776784847457,48.09,75904.4,0.0,0.75477,9e-05,24.0166]
[1776784847413,48.09,75900.86,0.0,0.75446,9e-05,24.03144]
[1776784848420,48.09,75902.78,0.0,0.75463,9e-05,24.02337]
[1776784849427,48.09,75905.65,0.0,0.75487,9e-05,24.01132]
[1776784850434,48.09,75907.88,0.0,0.75506,9e-05,24.00196]
[1776784852448,48.09,75905.36,0.0,0.75485,9e-05,24.01254]
[1776784853456,48.09,75903.1,0.0,0.75465,9e-05,24.02203]
[1776784855469,48.09,75907.31,0.0,0.75502,9e-05,24.00436]
[1776784856476,48.09,75904.88,0.0,0.75481,9e-05,24.01454]
[1776784857483,48.09,75901.88,0.0,0.75455,9e-05,24.02712]
[1776784858490,48.09,75900.56,0.0,0.75444,9e-05,24.03265]
[1776784859499,48.09,75896.9,0.0,0.75412,9e-05,24.04796]
[1776784863529,48.09,75901.68,0.0,0.75454,9e-05,24.02777]
[1776784864536,48.09,75905.19,0.0,0.75484,9e-05,24.01301]
[1776784867564,48.09,75903.54,0.0,0.7547,9e-05,24.0199]
[1776784869577,48.09,75894.0,0.0,0.75388,9e-05,24.05985]
[1776784870584,48.09,75888.84,0.0,0.75344,9e-05,24.0814]
[1776784871591,48.09,75892.32,0.0,0.75374,9e-05,24.0668]
[1776784875819,48.09,75890.98,0.0,0.75363,9e-05,24.07219]
[1776784875830,48.09,75890.98,0.0,0.75363,9e-05,24.07219]
[1776784875937,48.09,75890.98,0.0,0.75363,9e-05,24.07219]
[1776784876018,48.09,75887.89,0.0,0.75336,9e-05,24.08497]
[1776784878640,48.09,75890.26,0.0,0.75357,9e-05,24.0749]
[1776784879648,48.09,75898.89,0.0,0.75431,9e-05,24.0387]
[1776784880655,48.09,75905.6,0.0,0.75489,9e-05,24.01047]
[1776784881663,48.09,75908.08,0.0,0.7551,9e-05,24.00007]
[1776784883158,48.09,75908.08,0.0,0.7551,9e-05,24.00007]
[1776784883198,48.09,75908.08,0.0,0.7551,9e-05,24.00007]
[1776784883496,48.09,75908.08,0.0,0.7551,9e-05,24.00007]
[1776784883259,48.09,75907.54,0.0,0.75505,9e-05,24.00235]
[1776784883706,48.09,75907.54,0.0,0.75505,9e-05,24.00235]
[1776784883795,48.09,75899.02,0.0,0.75432,9e-05,24.03809]
[1776784884686,48.09,75893.2,0.0,0.75382,9e-05,24.06262]
[1776784885691,48.09,75890.95,0.0,0.75363,9e-05,24.07218]
[1776784886698,48.09,75900.74,0.0,0.75447,9e-05,24.03121]
[1776784887705,48.09,75909.32,0.0,0.7552,9e-05,23.99513]
[1776784889720,48.09,75907.88,0.0,0.75508,9e-05,24.00122]
[1776784890727,48.09,75906.58,0.0,0.75497,9e-05,24.0067]
[1776784891734,48.09,75902.22,0.0,0.75461,9e-05,24.02174]
[1776784892741,48.09,75894.9,0.0,0.75398,9e-05,24.05239]
[1776784893748,48.09,75890.99,0.0,0.75365,9e-05,24.06871]
[1776784894755,48.09,75885.38,0.0,0.75317,9e-05,24.09209]
[1776784897776,48.09,75877.37,0.0,0.75248,9e-05,24.12545]
[1776784898783,48.09,75874.0,0.0,0.75219,9e-05,24.1397]
[1776784900797,48.09,75870.93,0.0,0.75191,9e-05,24.15287]
[1776784902811,48.09,75880.27,0.0,0.75271,9e-05,24.11429]
[1776784903818,48.09,75882.78,0.0,0.75292,9e-05,24.104]
[1776784904825,48.09,75877.58,0.0,0.75247,9e-05,24.12591]
[1776784906839,48.09,75881.33,0.0,0.75279,9e-05,24.1107]
[1776784908232,48.09,75881.33,0.0,0.75279,9e-05,24.1107]
[1776784908250,48.09,75881.33,0.0,0.75279,9e-05,24.1107]
[1776784908435,48.09,75881.33,0.0,0.75279,9e-05,24.1107]
[1776784908462,48.1,75883.85,0.0,0.753,9e-05,24.10037]
[1776784911874,48.1,75888.67,0.0,0.7534,9e-05,24.08099]
[1776784912885,48.1,75896.13,0.0,0.75404,9e-05,24.05001]
[1776784913891,48.1,75908.63,0.0,0.75511,9e-05,23.99758]
[1776784914898,48.1,75906.05,0.0,0.75489,9e-05,24.00841]
[1776784915905,48.1,75904.44,0.0,0.75475,9e-05,24.01516]
[1776784918596,48.1,75904.64,0.0,0.75477,9e-05,24.01431]
[1776784918666,48.1,75904.64,0.0,0.75477,9e-05,24.01431]
[1776784918688,48.1,75904.64,0.0,0.75477,9e-05,24.01431]
[1776784918955,48.1,75904.64,0.0,0.75477,9e-05,24.01431]
[1776784919043,48.1,75905.73,0.0,0.75486,9e-05,24.00973]
[1776784921063,48.1,75906.69,0.0,0.75494,9e-05,24.0057]
[1776784921100,48.1,75912.42,0.0,0.75543,9e-05,23.98165]
[1776784921948,48.1,75924.01,0.0,0.75642,9e-05,23.93294]
[1776784922956,48.1,75919.89,0.0,0.75607,9e-05,23.95037]
[1776784923963,48.1,75915.25,0.0,0.75567,9e-05,23.96995]
[1776784924973,48.1,75916.71,0.0,0.7558,9e-05,23.96386]
[1776784926985,48.1,75914.18,0.0,0.75558,9e-05,23.9746]
[1776784927995,48.1,75914.18,0.0,0.75558,9e-05,23.9746]
[1776784928025,48.1,75914.18,0.0,0.75558,9e-05,23.9746]
[1776784928192,48.1,75914.18,0.0,0.75558,9e-05,23.9746]
[1776784928266,48.1,75914.01,0.0,0.75556,9e-05,23.97536]
[1776784930007,48.1,75917.41,0.0,0.75585,9e-05,23.96115]
[1776784932020,48.1,75914.47,0.0,0.7556,9e-05,23.97362]
[1776784934034,48.1,75923.22,0.0,0.75635,9e-05,23.93671]
[1776784935041,48.1,75929.56,0.0,0.75689,9e-05,23.9099]
[1776784936591,48.1,75929.56,0.0,0.75689,9e-05,23.9099]
[1776784936048,48.1,75927.27,0.0,0.75669,9e-05,23.91968]
[1776784936688,48.1,75927.27,0.0,0.75669,9e-05,23.91968]
[1776784936692,48.1,75927.27,0.0,0.75669,9e-05,23.91968]
[1776784937245,48.1,75927.27,0.0,0.75669,9e-05,23.91968]
[1776784937480,48.1,75927.27,0.0,0.75669,9e-05,23.91968]
[1776784937542,48.1,75925.23,0.0,0.75652,9e-05,23.92838]
[1776784938062,48.1,75918.83,0.0,0.75597,9e-05,23.95541]
[1776784939069,48.1,75909.71,0.0,0.75519,9e-05,23.9938]
[1776784940078,48.1,75899.31,0.0,0.7543,9e-05,24.03741]
[1776784941085,48.1,75884.97,0.0,0.75307,9e-05,24.09732]
[1776784942092,48.1,75883.81,0.0,0.75297,9e-05,24.10206]
[1776784943099,48.1,75881.86,0.0,0.7528,9e-05,24.11009]
[1776784945113,48.1,75876.48,0.0,0.75234,9e-05,24.13228]
[1776784946120,48.1,75874.28,0.0,0.75215,9e-05,24.14164]
[1776784949141,48.1,75869.72,0.0,0.75175,9e-05,24.16116]
[1776784950148,48.1,75865.02,0.0,0.75134,9e-05,24.18086]
[1776784951155,48.11,75862.81,0.0,0.75116,9e-05,24.18693]
[1776784952162,48.11,75860.69,0.0,0.75098,9e-05,24.19586]
[1776784954176,48.11,75874.98,0.0,0.7522,9e-05,24.13675]
[1776784954645,48.11,75874.98,0.0,0.7522,9e-05,24.13675]
[1776784954945,48.11,75874.98,0.0,0.7522,9e-05,24.13675]
[1776784955183,48.11,75893.93,0.0,0.75383,9e-05,24.0579]
[1776784956190,48.11,75893.44,0.0,0.75378,9e-05,24.06024]
[1776784957818,48.11,75892.42,0.0,0.75369,9e-05,24.0648]
[1776784959211,48.11,75906.37,0.0,0.75489,9e-05,24.00597]
[1776784962232,48.11,75911.68,0.0,0.75536,9e-05,23.98305]
[1776784963253,48.11,75924.24,0.0,0.75643,9e-05,23.93029]
[1776784964254,48.11,75944.4,0.0,0.75815,8e-05,23.8453]
[1776784965261,48.11,75957.27,0.0,0.75924,8e-05,23.79061]
[1776784966268,48.11,75953.22,0.0,0.7589,8e-05,23.8077]
[1776784968282,48.1,75947.46,0.0,0.75841,8e-05,23.83187]
[1776784973317,48.1,75939.84,0.0,0.75778,9e-05,23.86341]
[1776784977345,48.1,75933.38,0.0,0.75724,9e-05,23.88997]
[1776784979359,48.1,75917.23,0.0,0.75587,9e-05,23.95761]
[1776784980365,48.1,75917.53,0.0,0.7559,9e-05,23.95618]
[1776784985401,48.09,75911.58,0.0,0.75541,9e-05,23.98029]
[1776784990442,48.09,75907.4,0.0,0.75507,9e-05,23.99681]
[1776784991827,48.09,75907.51,0.0,0.75509,9e-05,23.99613]
[1776784991878,48.09,75907.51,0.0,0.75509,9e-05,23.99613]
[1776784991938,48.09,75907.51,0.0,0.75509,9e-05,23.99613]
[1776784992196,48.09,75907.51,0.0,0.75509,9e-05,23.99613]
[1776784992248,48.09,75907.51,0.0,0.75509,9e-05,23.99613]
[1776784992444,48.09,75907.51,0.0,0.75509,9e-05,23.99613]
[1776784992456,48.09,75907.6,0.0,0.7551,9e-05,23.99554]
[1776784997491,48.08,75906.68,0.0,0.75504,9e-05,23.99833]
[1776784999505,48.08,75893.23,0.0,0.75389,9e-05,24.05475]
[1776785000512,48.08,75879.19,0.0,0.75268,9e-05,24.11337]
[1776785001519,48.08,75871.38,0.0,0.75201,9e-05,24.14581]
[1776785003533,48.08,75864.39,0.0,0.7514,9e-05,24.17528]
[1776785005547,48.08,75858.83,0.0,0.75091,9e-05,24.1987]
[1776785007561,48.08,75851.42,0.0,0.75026,9e-05,24.22968]
[1776785010611,48.09,75832.22,0.0,0.74859,9e-05,24.30931]
[1776785012600,48.09,75827.64,0.0,0.74821,9e-05,24.32504]
[1776785016625,48.09,75822.31,0.0,0.74775,9e-05,24.34694]
[1776785021660,48.09,75821.21,0.0,0.74765,9e-05,24.35132]
[1776785026695,48.09,75819.22,0.0,0.74748,9e-05,24.35932]
[1776785030723,48.08,75824.66,0.0,0.74796,9e-05,24.3368]
[1776785034339,48.08,75824.86,0.0,0.74798,9e-05,24.33593]
[1776785034389,48.08,75824.86,0.0,0.74798,9e-05,24.33593]
[1776785034438,48.08,75824.86,0.0,0.74798,9e-05,24.33593]
[1776785034540,48.08,75826.07,0.0,0.74809,9e-05,24.33094]
[1776785039786,48.08,75826.06,0.0,0.74808,9e-05,24.33097]
[1776785040745,48.08,75826.06,0.0,0.74808,9e-05,24.33097]
[1776785040944,48.08,75826.06,0.0,0.74808,9e-05,24.33097]
[1776785040972,48.08,75820.03,0.0,0.74756,9e-05,24.35575]
[1776785041801,48.08,75804.9,0.0,0.74624,9e-05,24.41779]
[1776785042808,48.08,75796.66,0.0,0.74552,9e-05,24.45144]
[1776785043815,48.08,75793.86,0.0,0.74528,9e-05,24.46277]
[1776785045829,48.08,75787.35,0.0,0.74472,9e-05,24.48886]
[1776785048850,48.08,75778.41,0.0,0.74394,9e-05,24.52474]
[1776785052885,48.08,75770.41,0.0,0.74324,9e-05,24.55698]
[1776785056978,48.08,75769.01,0.0,0.74312,9e-05,24.56257]
[1776785060081,48.08,75771.82,0.0,0.74337,9e-05,24.55105]
[1776785060182,48.08,75781.8,0.0,0.74425,9e-05,24.51027]
[1776785061912,48.07,75782.99,0.0,0.74436,9e-05,24.50524]
[1776785061999,48.07,75794.85,0.0,0.7454,9e-05,24.45672]
[1776785062962,48.07,75787.95,0.0,0.7448,9e-05,24.48474]
[1776785063969,48.07,75774.09,0.0,0.74358,9e-05,24.54114]
[1776785065648,48.07,75774.09,0.0,0.74358,9e-05,24.54114]
[1776785065711,48.07,75771.32,0.0,0.74334,9e-05,24.55234]
[1776785067031,48.07,75768.42,0.0,0.74309,9e-05,24.56404]
[1776785072865,48.07,75763.94,0.0,0.74272,9e-05,24.57848]
[1776785072919,48.07,75763.94,0.0,0.74272,9e-05,24.57848]
[1776785072938,48.07,75763.94,0.0,0.74272,9e-05,24.57848]
[1776785073171,48.07,75763.94,0.0,0.74272,9e-05,24.57848]
[1776785073195,48.07,75763.94,0.0,0.74272,9e-05,24.57848]
[1776785073225,48.07,75763.94,0.0,0.74272,9e-05,24.57848]
[1776785073273,48.07,75764.32,0.0,0.74276,9e-05,24.57686]
[1776785073859,48.07,75764.32,0.0,0.74276,9e-05,24.57686]
[1776785073927,48.07,75764.32,0.0,0.74276,9e-05,24.57686]
[1776785073937,48.07,75764.32,0.0,0.74276,9e-05,24.57686]
[1776785074040,48.07,75766.45,0.0,0.74295,9e-05,24.56815]
[1776785076225,48.07,75768.27,0.0,0.74311,9e-05,24.56071]
[1776785076317,48.07,75777.17,0.0,0.74389,9e-05,24.52435]
[1776785078074,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785078831,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785078883,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785078942,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785079061,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785079087,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785079201,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785079435,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785079690,48.07,75771.14,0.0,0.74337,9e-05,24.54865]
[1776785079535,48.07,75769.35,0.0,0.74321,9e-05,24.55588]
[1776785084527,48.07,75768.18,0.0,0.74311,9e-05,24.5605]
[1776785084573,48.07,75768.18,0.0,0.74311,9e-05,24.5605]
[1776785084694,48.07,75768.18,0.0,0.74311,9e-05,24.5605]
[1776785085565,48.07,75767.67,0.0,0.74307,9e-05,24.56252]
[1776785085583,48.07,75767.67,0.0,0.74307,9e-05,24.56252]
[1776785085695,48.07,75767.67,0.0,0.74307,9e-05,24.56252]
[1776785085667,48.07,75770.42,0.0,0.74331,9e-05,24.55132]
[1776785091167,48.06,75771.55,0.0,0.74341,9e-05,24.5465]
[1776785092174,48.06,75783.61,0.0,0.74448,9e-05,24.49725]
[1776785093181,48.06,75785.76,0.0,0.74467,9e-05,24.48832]
[1776785094946,48.06,75781.46,0.0,0.7443,9e-05,24.50568]
[1776785095125,48.06,75781.46,0.0,0.7443,9e-05,24.50568]
[1776785095200,48.06,75781.46,0.0,0.7443,9e-05,24.50568]
[1776785095536,48.06,75781.46,0.0,0.7443,9e-05,24.50568]
[1776785095589,48.06,75781.46,0.0,0.7443,9e-05,24.50568]
[1776785095709,48.06,75781.46,0.0,0.7443,9e-05,24.50568]
[1776785095685,48.06,75778.35,0.0,0.74403,9e-05,24.51816]
[1776785100694,48.06,75783.34,0.0,0.74448,9e-05,24.49711]
[1776785100699,48.06,75783.34,0.0,0.74448,9e-05,24.49711]
[1776785100941,48.06,75784.84,0.0,0.74461,9e-05,24.49084]
[1776785101237,48.06,75779.09,0.0,0.74411,9e-05,24.5141]
[1776785102244,48.06,75766.78,0.0,0.74303,9e-05,24.56415]
[1776785103251,48.06,75765.02,0.0,0.74287,9e-05,24.57129]
[1776785105563,48.06,75760.06,0.0,0.74244,9e-05,24.59137]
[1776785105645,48.05,75769.94,0.0,0.74331,9e-05,24.55107]
[1776785106576,48.05,75769.94,0.0,0.74331,9e-05,24.55107]
[1776785106637,48.05,75776.98,0.0,0.74394,9e-05,24.52225]
[1776785108322,48.05,75772.84,0.0,0.74357,9e-05,24.53889]
[1776785108364,48.05,75772.84,0.0,0.74357,9e-05,24.53889]
[1776785108444,48.05,75772.84,0.0,0.74357,9e-05,24.53889]
[1776785108960,48.05,75773.19,0.0,0.74361,9e-05,24.53727]
[1776785109203,48.05,75773.19,0.0,0.74361,9e-05,24.53727]
[1776785109299,48.05,75774.05,0.0,0.74369,9e-05,24.53357]
[1776785111688,48.05,75775.19,0.0,0.74379,9e-05,24.52874]
[1776785113967,48.05,75771.88,0.0,0.74351,9e-05,24.54196]
[1776785114012,48.05,75771.88,0.0,0.74351,9e-05,24.54196]
[1776785114190,48.05,75771.88,0.0,0.74351,9e-05,24.54196]
[1776785114335,48.05,75770.33,0.0,0.74337,9e-05,24.54822]
[1776785115533,48.05,75770.33,0.0,0.74337,9e-05,24.54822]
[1776785115566,48.05,75770.33,0.0,0.74337,9e-05,24.54822]
[1776785115696,48.05,75770.33,0.0,0.74337,9e-05,24.54822]
[1776785119645,48.05,75770.1,0.0,0.74335,9e-05,24.54902]
[1776785119689,48.05,75770.1,0.0,0.74335,9e-05,24.54902]
[1776785119746,48.05,75764.57,0.0,0.74287,9e-05,24.57141]
[1776785119946,48.05,75764.57,0.0,0.74287,9e-05,24.57141]
[1776785119998,48.05,75764.57,0.0,0.74287,9e-05,24.57141]
[1776785120149,48.05,75764.57,0.0,0.74287,9e-05,24.57141]
[1776785120198,48.05,75764.57,0.0,0.74287,9e-05,24.57141]
[1776785120381,48.05,75764.62,0.0,0.74287,9e-05,24.57114]
[1776785121389,48.05,75759.34,0.0,0.74241,9e-05,24.59246]
[1776785124410,48.05,75743.38,0.0,0.741,9e-05,24.65678]
[1776785125417,48.05,75744.94,0.0,0.74114,9e-05,24.65047]
[1776785127431,48.05,75750.82,0.0,0.74166,9e-05,24.62659]
[1776785129784,48.05,75746.28,0.0,0.74126,9e-05,24.64492]
[1776785129926,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785129937,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785129941,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785129985,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785130296,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785130350,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785130353,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785130440,48.05,75744.99,0.0,0.74115,9e-05,24.65011]
[1776785130452,48.05,75744.81,0.0,0.74113,9e-05,24.65081]
[1776785133703,48.04,75748.49,0.0,0.74148,9e-05,24.63258]
[1776785133758,48.04,75755.7,0.0,0.74212,9e-05,24.60331]
[1776785133975,48.04,75755.7,0.0,0.74212,9e-05,24.60331]
[1776785135317,48.04,75750.93,0.0,0.7417,9e-05,24.62248]
[1776785135323,48.04,75750.93,0.0,0.7417,9e-05,24.62248]
[1776785135369,48.04,75750.93,0.0,0.7417,9e-05,24.62248]
[1776785135443,48.04,75750.93,0.0,0.7417,9e-05,24.62248]
[1776785135487,48.04,75751.67,0.0,0.74177,9e-05,24.61935]
[1776785136632,48.04,75751.67,0.0,0.74177,9e-05,24.61935]
[1776785136698,48.04,75751.67,0.0,0.74177,9e-05,24.61935]
[1776785136717,48.04,75751.67,0.0,0.74177,9e-05,24.61935]
[1776785136734,48.04,75751.67,0.0,0.74177,9e-05,24.61935]
[1776785139406,48.04,75746.99,0.0,0.74136,9e-05,24.63799]
[1776785139439,48.04,75746.99,0.0,0.74136,9e-05,24.63799]
[1776785139459,48.04,75746.99,0.0,0.74136,9e-05,24.63799]
[1776785139676,48.04,75746.99,0.0,0.74136,9e-05,24.63799]
[1776785139693,48.04,75746.99,0.0,0.74136,9e-05,24.63799]
[1776785139777,48.04,75745.58,0.0,0.74124,9e-05,24.64366]
[1776785141921,48.04,75748.71,0.0,0.74151,9e-05,24.631]
[1776785141945,48.04,75748.71,0.0,0.74151,9e-05,24.631]
[1776785142250,48.04,75748.71,0.0,0.74151,9e-05,24.631]
[1776785142281,48.04,75748.71,0.0,0.74151,9e-05,24.631]
[1776785142438,48.04,75748.71,0.0,0.74151,9e-05,24.631]
[1776785142536,48.04,75756.19,0.0,0.74217,9e-05,24.60076]
[1776785144403,48.04,75756.27,0.0,0.74218,9e-05,24.60046]
[1776785144445,48.04,75756.27,0.0,0.74218,9e-05,24.60046]
[1776785144450,48.04,75756.27,0.0,0.74218,9e-05,24.60046]
[1776785144524,48.04,75756.27,0.0,0.74218,9e-05,24.60046]
[1776785144550,48.04,75749.9,0.0,0.74162,9e-05,24.62624]
[1776785147304,48.04,75748.44,0.0,0.74149,9e-05,24.63212]
[1776785147353,48.04,75748.44,0.0,0.74149,9e-05,24.63212]
[1776785147356,48.04,75748.44,0.0,0.74149,9e-05,24.63212]
[1776785147443,48.04,75748.44,0.0,0.74149,9e-05,24.63212]
[1776785149977,48.04,75744.78,0.0,0.74117,9e-05,24.64685]
[1776785150020,48.04,75744.78,0.0,0.74117,9e-05,24.64685]
[1776785150028,48.04,75744.78,0.0,0.74117,9e-05,24.64685]
[1776785150200,48.04,75744.78,0.0,0.74117,9e-05,24.64685]
[1776785150592,48.04,75748.26,0.0,0.74147,9e-05,24.63279]
[1776785151599,48.04,75755.23,0.0,0.74209,9e-05,24.60462]
[1776785152240,48.04,75755.23,0.0,0.74209,9e-05,24.60462]
[1776785152293,48.04,75755.23,0.0,0.74209,9e-05,24.60462]
[1776785152442,48.04,75755.23,0.0,0.74209,9e-05,24.60462]
[1776785155814,48.04,75749.27,0.0,0.74156,9e-05,24.62874]
[1776785155827,48.04,75749.27,0.0,0.74156,9e-05,24.62874]
[1776785155866,48.04,75753.15,0.0,0.74191,9e-05,24.61306]
[1776785155940,48.04,75753.15,0.0,0.74191,9e-05,24.61306]
[1776785156636,48.04,75754.61,0.0,0.74203,9e-05,24.60718]
[1776785159218,48.04,75753.78,0.0,0.74196,9e-05,24.61059]
[1776785159269,48.04,75753.78,0.0,0.74196,9e-05,24.61059]
[1776785159393,48.04,75753.78,0.0,0.74196,9e-05,24.61059]
[1776785159444,48.04,75753.78,0.0,0.74196,9e-05,24.61059]
[1776785159693,48.04,75753.78,0.0,0.74196,9e-05,24.61059]
[1776785159724,48.04,75757.11,0.0,0.74225,9e-05,24.59714]
[1776785160663,48.04,75752.06,0.0,0.74181,9e-05,24.61759]
[1776785161670,48.04,75738.16,0.0,0.74058,9e-05,24.67366]
[1776785162677,48.04,75734.35,0.0,0.74024,9e-05,24.68894]
[1776785165043,48.04,75734.47,0.0,0.74025,9e-05,24.68832]
[1776785165152,48.04,75734.47,0.0,0.74025,9e-05,24.68832]
[1776785165205,48.04,75734.47,0.0,0.74025,9e-05,24.68832]
[1776785166294,48.04,75730.52,0.0,0.73991,9e-05,24.70413]
[1776785166350,48.04,75730.52,0.0,0.73991,9e-05,24.70413]
[1776785166437,48.04,75730.52,0.0,0.73991,9e-05,24.70413]
[1776785166705,48.04,75730.0,0.0,0.73986,9e-05,24.70614]
[1776785170571,48.04,75730.09,0.0,0.73987,9e-05,24.70553]
[1776785170741,48.04,75719.28,0.0,0.73891,9e-05,24.74888]
[1776785171748,48.04,75718.64,0.0,0.73886,9e-05,24.75124]
[1776785173852,48.04,75718.43,0.0,0.73885,9e-05,24.75195]
[1776785174769,48.04,75716.83,0.0,0.73871,9e-05,24.75809]
[1776785179804,48.03,75689.72,0.0,0.73631,9e-05,24.86547]
[1776785180811,48.03,75669.79,0.0,0.73451,9e-05,24.94474]
[1776785181820,48.03,75663.22,0.0,0.73392,9e-05,24.9706]
[1776785182467,48.03,75663.22,0.0,0.73392,9e-05,24.9706]
[1776785182826,48.03,75653.28,0.0,0.73303,9e-05,25.00962]
[1776785186147,48.03,75656.08,0.0,0.73329,9e-05,24.9983]
[1776785186854,48.03,75653.18,0.0,0.73303,9e-05,25.00959]
[1776785188869,48.03,75651.58,0.0,0.73289,9e-05,25.01565]
[1776785189875,48.03,75654.97,0.0,0.7332,9e-05,25.00221]
[1776785190882,48.03,75653.22,0.0,0.73305,9e-05,25.00898]
[1776785191889,48.03,75652.96,0.0,0.73304,9e-05,25.0067]
[1776785192896,48.03,75655.76,0.0,0.7333,9e-05,24.99559]
[1776785193903,48.03,75661.02,0.0,0.73377,9e-05,24.9748]
[1776785194966,48.03,75663.07,0.0,0.73396,9e-05,24.96665]
[1776785195917,48.03,75662.61,0.0,0.73392,9e-05,24.96839]
[1776785196948,48.03,75662.61,0.0,0.73392,9e-05,24.96839]
[1776785198170,48.03,75662.61,0.0,0.73392,9e-05,24.96839]
[1776785197035,48.03,75665.82,0.0,0.73421,9e-05,24.95568]
[1776785198845,48.03,75665.82,0.0,0.73421,9e-05,24.95568]
[1776785198856,48.03,75670.33,0.0,0.73461,9e-05,24.93775]
[1776785199918,48.03,75670.33,0.0,0.73461,9e-05,24.93775]
[1776785202018,48.02,75675.29,0.0,0.73506,9e-05,24.91808]
[1776785202059,48.02,75668.12,0.0,0.73442,9e-05,24.94638]
[1776785202978,48.02,75655.47,0.0,0.73328,9e-05,24.99619]
[1776785203985,48.02,75652.43,0.0,0.73301,9e-05,25.00808]
[1776785204992,48.02,75664.24,0.0,0.73407,9e-05,24.96152]
[1776785207454,48.02,75665.63,0.0,0.7342,9e-05,24.95592]
[1776785207622,48.02,75665.63,0.0,0.7342,9e-05,24.95592]
[1776785207712,48.02,75665.63,0.0,0.7342,9e-05,24.95592]
[1776785207765,48.02,75662.19,0.0,0.73389,9e-05,24.96936]
[1776785208930,48.02,75662.05,0.0,0.73388,9e-05,24.96991]
[1776785208944,48.02,75662.05,0.0,0.73388,9e-05,24.96991]
[1776785208949,48.02,75662.05,0.0,0.73388,9e-05,24.96991]
[1776785209200,48.02,75662.05,0.0,0.73388,9e-05,24.96991]
[1776785209257,48.02,75663.15,0.0,0.73398,9e-05,24.96543]
[1776785214393,48.02,75662.71,0.0,0.73395,9e-05,24.96696]
[1776785215062,48.02,75664.23,0.0,0.73409,9e-05,24.96084]
[1776785216069,48.02,75673.46,0.0,0.73492,9e-05,24.92433]
[1776785218013,48.02,75673.87,0.0,0.73496,9e-05,24.92265]
[1776785218040,48.02,75673.87,0.0,0.73496,9e-05,24.92265]
[1776785218184,48.02,75673.87,0.0,0.73496,9e-05,24.92265]
[1776785218201,48.02,75673.87,0.0,0.73496,9e-05,24.92265]
[1776785218237,48.02,75675.36,0.0,0.73509,9e-05,24.91672]
[1776785219090,48.02,75679.3,0.0,0.73544,9e-05,24.90113]
[1776785221105,48.02,75672.98,0.0,0.73488,9e-05,24.92613]
[1776785222112,48.02,75671.31,0.0,0.73473,9e-05,24.93272]
[1776785223119,48.02,75660.57,0.0,0.73376,9e-05,24.97506]
[1776785224126,48.02,75654.03,0.0,0.73318,9e-05,25.00068]
[1776785225012,48.02,75654.03,0.0,0.73318,9e-05,25.00068]
[1776785225059,48.02,75654.03,0.0,0.73318,9e-05,25.00068]
[1776785225065,48.02,75654.03,0.0,0.73318,9e-05,25.00068]
[1776785225196,48.02,75654.03,0.0,0.73318,9e-05,25.00068]
[1776785225289,48.02,75652.64,0.0,0.73305,9e-05,25.00604]
[1776785226140,48.02,75648.1,0.0,0.73265,9e-05,25.02386]
[1776785227148,48.02,75645.53,0.0,0.73242,9e-05,25.03383]
[1776785228155,48.02,75640.02,0.0,0.73192,9e-05,25.05528]
[1776785229162,48.01,75631.64,0.0,0.73117,9e-05,25.08774]
[1776785230169,48.01,75628.08,0.0,0.73085,9e-05,25.10143]
[1776785231176,48.01,75624.15,0.0,0.7305,9e-05,25.11675]
[1776785232183,48.01,75621.54,0.0,0.73027,9e-05,25.1267]
[1776785233190,48.01,75616.35,0.0,0.72981,9e-05,25.14643]
[1776785235204,48.01,75622.5,0.0,0.73037,9e-05,25.12201]
[1776785236211,48.01,75627.18,0.0,0.7308,9e-05,25.10355]
[1776785237221,48.01,75635.37,0.0,0.73155,9e-05,25.07137]
[1776785238822,48.01,75635.37,0.0,0.73155,9e-05,25.07137]
[1776785238917,48.0,75654.44,0.0,0.73327,9e-05,24.99642]
[1776785239237,48.0,75662.16,0.0,0.73397,9e-05,24.96593]
[1776785240244,48.0,75665.37,0.0,0.73425,9e-05,24.95327]
[1776785241875,48.0,75667.96,0.0,0.73449,9e-05,24.94294]
[1776785242143,48.0,75667.96,0.0,0.73449,9e-05,24.94294]
[1776785242258,48.0,75666.0,0.0,0.73431,9e-05,24.95064]
[1776785243265,48.0,75667.83,0.0,0.73449,9e-05,24.94298]
[1776785245279,48.0,75666.43,0.0,0.73438,9e-05,24.9478]
[1776785249994,47.99,75665.13,0.0,0.73427,9e-05,24.95242]
[1776785250049,47.99,75665.13,0.0,0.73427,9e-05,24.95242]
[1776785250126,47.99,75665.13,0.0,0.73427,9e-05,24.95242]
[1776785250316,47.99,75663.44,0.0,0.73412,9e-05,24.95905]
[1776785251925,47.99,75662.01,0.0,0.73401,9e-05,24.96144]
[1776785252612,47.99,75662.01,0.0,0.73401,9e-05,24.96144]
[1776785252715,47.99,75662.01,0.0,0.73401,9e-05,24.96144]
[1776785252808,47.99,75662.01,0.0,0.73401,9e-05,24.96144]
[1776785252944,47.99,75662.01,0.0,0.73401,9e-05,24.96144]
[1776785252816,47.99,75664.07,0.0,0.7342,9e-05,24.95326]
[1776785253337,47.99,75663.55,0.0,0.73415,9e-05,24.95527]
[1776785256358,47.99,75661.47,0.0,0.73397,9e-05,24.96332]
[1776785257026,47.99,75661.47,0.0,0.73397,9e-05,24.96332]
[1776785257040,47.99,75661.47,0.0,0.73397,9e-05,24.96332]
[1776785257079,47.99,75661.47,0.0,0.73397,9e-05,24.96332]
[1776785257197,47.99,75661.47,0.0,0.73397,9e-05,24.96332]
[1776785257365,47.99,75660.13,0.0,0.73385,9e-05,24.96855]
[1776785258372,47.99,75663.67,0.0,0.73417,9e-05,24.95453]
[1776785261520,47.99,75667.2,0.0,0.73449,9e-05,24.94045]
[1776785262400,47.99,75671.34,0.0,0.73486,9e-05,24.92406]
[1776785263407,47.99,75674.43,0.0,0.73514,9e-05,24.91182]
[1776785264414,47.99,75680.26,0.0,0.73566,9e-05,24.88872]
[1776785266428,47.99,75684.04,0.0,0.736,9e-05,24.87377]
[1776785270456,47.99,75681.88,0.0,0.7358,9e-05,24.8825]
[1776785271463,47.99,75679.01,0.0,0.73554,9e-05,24.89391]
[1776785272469,47.99,75680.98,0.0,0.73572,9e-05,24.88611]
[1776785275491,47.99,75690.03,0.0,0.73653,9e-05,24.85023]
[1776785276498,47.99,75695.59,0.0,0.73702,9e-05,24.82816]
[1776785278512,47.99,75700.0,0.0,0.73741,9e-05,24.81076]
[1776785279519,47.99,75701.8,0.0,0.73757,9e-05,24.80368]
[1776785280527,47.99,75704.4,0.0,0.7378,9e-05,24.79342]
[1776785281534,48.0,75713.95,0.0,0.73865,9e-05,24.75531]
[1776785282541,48.0,75707.51,0.0,0.73807,9e-05,24.78119]
[1776785283547,48.0,75705.39,0.0,0.73788,9e-05,24.78975]
[1776785288583,48.0,75708.06,0.0,0.73811,9e-05,24.77967]
[1776785292611,48.0,75714.46,0.0,0.73867,9e-05,24.75465]
[1776785293618,48.0,75712.67,0.0,0.7385,9e-05,24.76199]
[1776785296639,48.01,75717.25,0.0,0.7389,9e-05,24.74413]
[1776785300667,48.01,75719.02,0.0,0.73905,9e-05,24.73777]
[1776785301674,48.01,75730.02,0.0,0.74002,9e-05,24.6938]
[1776785302681,48.01,75737.09,0.0,0.74065,9e-05,24.66528]
[1776785305702,48.01,75742.95,0.0,0.74117,9e-05,24.64156]
[1776785306709,48.01,75738.6,0.0,0.74078,9e-05,24.65911]
[1776785310737,48.01,75743.13,0.0,0.74118,9e-05,24.64077]
[1776785312751,48.01,75737.97,0.0,0.74075,9e-05,24.65837]
[1776785313758,48.01,75725.61,0.0,0.73964,9e-05,24.70837]
[1776785314765,48.01,75727.53,0.0,0.73981,9e-05,24.70088]
[1776785317787,48.01,75724.72,0.0,0.73955,9e-05,24.71256]
[1776785318793,48.01,75715.72,0.0,0.73875,9e-05,24.74857]
[1776785319801,48.01,75711.2,0.0,0.73835,9e-05,24.76654]
[1776785320808,48.01,75704.11,0.0,0.73772,9e-05,24.79472]
[1776785321814,48.01,75701.63,0.0,0.73751,9e-05,24.80445]
[1776785324836,48.01,75696.55,0.0,0.73705,9e-05,24.82473]
[1776785328868,48.01,75694.42,0.0,0.73686,9e-05,24.83355]
[1776785330883,48.01,75688.59,0.0,0.73633,9e-05,24.85688]
[1776785332896,48.01,75685.75,0.0,0.73608,9e-05,24.86825]
[1776785334910,48.01,75680.93,0.0,0.73564,9e-05,24.88743]
[1776785336924,48.01,75676.36,0.0,0.73523,9e-05,24.90554]
[1776785339945,48.01,75668.38,0.0,0.73452,9e-05,24.93706]
[1776785340952,48.01,75662.42,0.0,0.73398,9e-05,24.96053]
[1776785341959,48.01,75650.89,0.0,0.73295,9e-05,25.00583]
[1776785342965,48.01,75645.11,0.0,0.73243,9e-05,25.0284]
[1776785343973,48.01,75640.37,0.0,0.732,9e-05,25.04684]
[1776785344980,48.01,75636.75,0.0,0.73168,9e-05,25.06085]
[1776785345987,48.01,75634.09,0.0,0.73144,9e-05,25.07108]
[1776785346994,48.01,75637.6,0.0,0.73176,9e-05,25.05717]
[1776785348001,48.01,75646.58,0.0,0.73258,9e-05,25.02183]
[1776785349008,48.01,75650.55,0.0,0.73294,9e-05,25.00611]
[1776785351022,48.01,75642.3,0.0,0.7322,9e-05,25.03825]
[1776785352029,48.01,75638.88,0.0,0.73189,9e-05,25.0515]
[1776785353035,48.01,75642.64,0.0,0.73224,9e-05,25.03661]
[1776785356057,48.0,75646.45,0.0,0.73259,9e-05,25.02124]
[1776785357064,48.0,75651.81,0.0,0.73308,9e-05,25.00006]
[1776785362099,48.0,75651.84,0.0,0.73309,9e-05,24.9994]
[1776785363107,48.0,75649.09,0.0,0.73284,9e-05,25.01009]
[1776785364114,48.0,75651.58,0.0,0.73307,9e-05,25.00019]
[1776785365122,48.0,75653.72,0.0,0.73327,9e-05,24.99166]
[1776785366136,48.0,75660.0,0.0,0.73383,9e-05,24.96684]
[1776785367139,48.0,75673.45,0.0,0.73504,9e-05,24.91365]
[1776785368146,48.0,75676.23,0.0,0.73529,9e-05,24.90263]
[1776785370163,48.0,75693.42,0.0,0.73683,9e-05,24.83437]
[1776785371170,48.0,75699.63,0.0,0.7374,9e-05,24.80643]
[1776785372177,48.0,75699.28,0.0,0.73737,9e-05,24.80789]
[1776785374372,48.0,75695.67,0.0,0.73704,9e-05,24.82257]
[1776785375198,48.0,75692.31,0.0,0.73674,9e-05,24.83595]
[1776785378219,48.0,75694.64,0.0,0.73695,9e-05,24.82689]
[1776785382247,48.0,75700.54,0.0,0.73747,9e-05,24.80369]
[1776785383254,48.0,75702.96,0.0,0.73768,9e-05,24.79412]
[1776785384261,48.0,75704.83,0.0,0.73785,9e-05,24.78676]
[1776785385269,48.0,75707.59,0.0,0.73809,9e-05,24.77585]
[1776785386275,48.0,75709.74,0.0,0.73828,9e-05,24.76739]
[1776785391310,48.01,75705.98,0.0,0.73793,9e-05,24.78312]
[1776785392317,48.01,75702.94,0.0,0.73765,9e-05,24.79539]
[1776785394331,48.01,75704.97,0.0,0.73783,9e-05,24.78753]
[1776785395337,48.01,75703.03,0.0,0.73765,9e-05,24.79551]
[1776785398359,48.01,75708.2,0.0,0.73811,9e-05,24.77522]
[1776785402387,48.01,75706.5,0.0,0.73794,9e-05,24.78255]
[1776785404411,48.02,75729.89,0.0,0.74002,9e-05,24.68895]
[1776785405411,48.02,75732.56,0.0,0.74026,9e-05,24.67819]
[1776785406417,48.02,75721.95,0.0,0.73932,9e-05,24.72074]
[1776785408433,48.01,75727.73,0.0,0.73984,9e-05,24.69736]
[1776785409955,48.01,75727.73,0.0,0.73984,9e-05,24.69736]
[1776785410039,48.02,75717.08,0.0,0.73888,9e-05,24.74031]
[1776785410445,48.02,75712.64,0.0,0.73849,9e-05,24.75826]
[1776785411959,48.02,75712.64,0.0,0.73849,9e-05,24.75826]
[1776785412025,48.02,75709.83,0.0,0.73823,9e-05,24.76965]
[1776785414472,48.02,75711.5,0.0,0.73837,9e-05,24.76341]
[1776785415480,48.02,75713.16,0.0,0.73852,9e-05,24.75692]
[1776785416487,48.02,75719.83,0.0,0.73911,9e-05,24.73037]
[1776785419508,48.02,75722.38,0.0,0.73932,9e-05,24.7207]
[1776785420516,48.02,75720.45,0.0,0.73915,9e-05,24.72864]
[1776785421522,48.03,75718.86,0.0,0.739,9e-05,24.73519]
[1776785424544,48.03,75710.84,0.0,0.73828,9e-05,24.7678]
[1776785425551,48.03,75708.78,0.0,0.73809,9e-05,24.77617]
[1776785426561,48.03,75704.17,0.0,0.73768,9e-05,24.7947]
[1776785427569,48.03,75689.47,0.0,0.73636,9e-05,24.85332]
[1776785428575,48.03,75686.44,0.0,0.73609,9e-05,24.86539]
[1776785431596,48.03,75690.94,0.0,0.73651,9e-05,24.84442]
[1776785433614,48.03,75692.83,0.0,0.73668,9e-05,24.83701]
[1776785438649,48.03,75693.61,0.0,0.73674,9e-05,24.83418]
[1776785440662,48.03,75685.96,0.0,0.73605,9e-05,24.86468]
[1776785441670,48.03,75679.06,0.0,0.73543,9e-05,24.89205]
[1776785442677,48.03,75665.2,0.0,0.73419,9e-05,24.9468]
[1776785443684,48.03,75660.62,0.0,0.73378,9e-05,24.96478]
[1776785444691,48.03,75658.33,0.0,0.73358,9e-05,24.97371]
[1776785447712,48.03,75663.29,0.0,0.73403,9e-05,24.9539]
[1776785448719,48.03,75679.91,0.0,0.73552,9e-05,24.88817]
[1776785449726,48.03,75681.27,0.0,0.73564,9e-05,24.88278]
[1776785450734,48.03,75672.1,0.0,0.73482,9e-05,24.91907]
[1776785452750,48.03,75668.48,0.0,0.7345,9e-05,24.93329]
[1776785457785,48.03,75671.72,0.0,0.73479,9e-05,24.9203]
[1776785458792,48.03,75674.07,0.0,0.735,9e-05,24.91098]
[1776785460806,48.03,75681.68,0.0,0.73569,9e-05,24.88083]
[1776785461813,48.03,75692.92,0.0,0.73669,9e-05,24.83623]
[1776785462820,48.03,75698.76,0.0,0.73721,9e-05,24.81305]
[1776785463829,48.03,75704.66,0.0,0.73774,9e-05,24.78963]
[1776785464836,48.03,75710.41,0.0,0.73825,9e-05,24.76679]
[1776785465843,48.03,75704.47,0.0,0.73771,9e-05,24.79065]
[1776785469871,48.03,75693.98,0.0,0.73677,9e-05,24.83288]
[1776785470878,48.03,75686.34,0.0,0.73608,9e-05,24.8633]
[1776785471885,48.03,75683.04,0.0,0.73579,9e-05,24.87642]
[1776785473899,48.03,75692.12,0.0,0.7366,9e-05,24.84043]
[1776785474906,48.04,75688.18,0.0,0.73625,9e-05,24.85613]
[1776785475913,48.04,75683.81,0.0,0.73585,9e-05,24.87351]
[1776785476920,48.04,75680.79,0.0,0.73558,9e-05,24.88549]
[1776785478934,48.04,75690.69,0.0,0.73647,9e-05,24.84624]
[1776785479941,48.04,75693.58,0.0,0.73673,9e-05,24.8348]
[1776785481959,48.04,75700.96,0.0,0.73738,9e-05,24.80555]
[1776785482969,48.04,75704.15,0.0,0.73767,9e-05,24.79293]
[1776785483976,48.04,75707.33,0.0,0.73795,9e-05,24.78035]
[1776785484983,48.04,75704.85,0.0,0.73772,9e-05,24.79036]
[1776785488008,48.04,75703.07,0.0,0.73756,9e-05,24.79778]
[1776785493041,48.04,75704.6,0.0,0.7377,9e-05,24.78899]
[1776785494047,48.04,75711.18,0.0,0.73829,9e-05,24.76283]
[1776785495056,48.04,75718.29,0.0,0.73892,9e-05,24.73454]
[1776785496063,48.04,75724.21,0.0,0.73944,9e-05,24.71099]
[1776785497070,48.05,75727.05,0.0,0.73969,9e-05,24.69979]
[1776785500091,48.05,75728.77,0.0,0.73983,9e-05,24.6935]
[1776785503114,48.05,75725.32,0.0,0.73951,9e-05,24.70797]
[1776785504120,48.05,75721.98,0.0,0.73921,9e-05,24.72154]
[1776785506133,48.05,75716.92,0.0,0.73875,9e-05,24.74203]
[1776785511169,48.06,75717.29,0.0,0.73878,9e-05,24.74102]
[1776785512175,48.06,75714.41,0.0,0.73852,9e-05,24.75263]
[1776785513183,48.06,75712.21,0.0,0.73832,9e-05,24.76156]
[1776785516204,48.06,75708.2,0.0,0.73795,9e-05,24.77795]
[1776785517211,48.06,75704.87,0.0,0.73765,9e-05,24.79134]
[1776785518218,48.06,75699.54,0.0,0.73718,9e-05,24.81267]
[1776785519225,48.06,75697.31,0.0,0.73698,9e-05,24.82161]
[1776785520232,48.06,75700.81,0.0,0.73729,9e-05,24.80775]
[1776785521239,48.06,75698.9,0.0,0.73712,9e-05,24.81543]
[1776785522246,48.06,75693.84,0.0,0.73666,9e-05,24.83562]
[1776785523253,48.06,75696.45,0.0,0.73689,9e-05,24.8253]
[1776785524259,48.06,75699.17,0.0,0.73714,9e-05,24.81454]
[1776785525267,48.06,75703.18,0.0,0.73749,9e-05,24.79865]
[1776785527281,48.06,75700.67,0.0,0.73726,9e-05,24.80882]
[1776785528288,48.06,75688.65,0.0,0.73619,9e-05,24.85666]
[1776785529296,48.06,75687.01,0.0,0.73604,9e-05,24.86319]
[1776785530301,48.06,75685.13,0.0,0.73587,9e-05,24.87066]
[1776785532316,48.06,75681.47,0.0,0.73555,9e-05,24.88516]
[1776785533323,48.06,75684.16,0.0,0.73579,9e-05,24.87451]
[1776785535337,48.06,75689.41,0.0,0.73626,9e-05,24.85371]
[1776785536348,48.06,75703.64,0.0,0.73753,9e-05,24.79717]
[1776785537353,48.07,75720.63,0.0,0.73904,9e-05,24.72935]
[1776785538360,48.07,75721.66,0.0,0.73913,9e-05,24.72527]
[1776785539367,48.07,75721.12,0.0,0.73908,9e-05,24.72756]
[1776785543399,48.07,75718.79,0.0,0.73886,9e-05,24.73738]
[1776785545413,48.07,75728.46,0.0,0.73971,9e-05,24.69887]
[1776785546420,48.07,75732.37,0.0,0.74006,9e-05,24.68328]
[1776785548434,48.07,75729.82,0.0,0.73983,9e-05,24.69343]
[1776785549441,48.07,75734.35,0.0,0.74024,9e-05,24.67521]
[1776785551455,48.07,75727.82,0.0,0.73967,9e-05,24.69844]
[1776785553469,48.07,75729.88,0.0,0.73985,9e-05,24.69059]
[1776785555486,48.07,75732.11,0.0,0.74004,9e-05,24.68169]
[1776785556493,48.07,75730.55,0.0,0.7399,9e-05,24.68799]
[1776785557500,48.07,75727.99,0.0,0.73968,9e-05,24.6983]
[1776785558507,48.07,75724.74,0.0,0.73939,9e-05,24.71136]
[1776785559514,48.07,75728.1,0.0,0.73968,9e-05,24.69791]
[1776785560521,48.07,75729.69,0.0,0.73982,9e-05,24.69154]
[1776785565557,48.07,75732.98,0.0,0.74012,9e-05,24.67816]
[1776785566564,48.07,75731.36,0.0,0.73998,9e-05,24.68459]
[1776785567571,48.07,75732.84,0.0,0.74011,9e-05,24.67857]
[1776785570592,48.07,75734.83,0.0,0.74029,9e-05,24.67036]
[1776785571599,48.07,75737.27,0.0,0.74051,9e-05,24.66055]
[1776785572920,48.07,75747.28,0.0,0.74139,9e-05,24.62018]
[1776785573683,48.07,75761.15,0.0,0.74262,9e-05,24.56413]
[1776785574624,48.07,75763.54,0.0,0.74284,9e-05,24.55408]
[1776785575640,48.07,75766.42,0.0,0.74309,9e-05,24.54241]
[1776785576734,48.07,75766.42,0.0,0.74309,9e-05,24.54241]
[1776785576853,48.07,75770.88,0.0,0.74349,9e-05,24.52383]
[1776785577673,48.07,75779.19,0.0,0.74423,9e-05,24.48984]
[1776785580755,48.06,75782.77,0.0,0.74455,9e-05,24.47492]
[1776785580826,48.06,75783.6,0.0,0.74463,9e-05,24.47138]
[1776785581701,48.06,75785.87,0.0,0.74483,9e-05,24.46198]
[1776785582708,48.06,75780.8,0.0,0.74439,9e-05,24.48249]
[1776785583714,48.06,75777.57,0.0,0.74411,9e-05,24.49546]
[1776785584722,48.06,75774.6,0.0,0.74385,9e-05,24.50736]
[1776785585729,48.06,75767.73,0.0,0.74325,9e-05,24.53506]
[1776785586736,48.06,75765.2,0.0,0.74303,9e-05,24.5451]
[1776785589311,48.05,75766.46,0.0,0.74315,9e-05,24.53929]
[1776785591771,48.05,75772.92,0.0,0.74373,9e-05,24.51261]
[1776785592778,48.05,75775.94,0.0,0.744,9e-05,24.50013]
[1776785595799,48.05,75774.38,0.0,0.74388,9e-05,24.50591]
[1776785599827,48.04,75775.37,0.0,0.74398,9e-05,24.50112]
[1776785600834,48.04,75776.32,0.0,0.74407,9e-05,24.49706]
[1776785603855,48.04,75764.31,0.0,0.74302,9e-05,24.5453]
[1776785604862,48.04,75748.15,0.0,0.7416,9e-05,24.61048]
[1776785605869,48.04,75739.87,0.0,0.74087,9e-05,24.64357]
[1776785606910,48.04,75739.87,0.0,0.74087,9e-05,24.64357]
[1776785606963,48.04,75739.87,0.0,0.74087,9e-05,24.64357]
[1776785607009,48.04,75739.87,0.0,0.74087,9e-05,24.64357]
[1776785607203,48.04,75739.87,0.0,0.74087,9e-05,24.64357]
[1776785607266,48.04,75730.03,0.0,0.74001,9e-05,24.68282]
[1776785608891,48.04,75723.71,0.0,0.73945,9e-05,24.708]
[1776785609898,48.03,75717.68,0.0,0.73892,9e-05,24.73194]
[1776785612919,48.03,75714.36,0.0,0.73864,9e-05,24.74182]
[1776785617954,48.03,75713.28,0.0,0.73855,9e-05,24.74609]
[1776785618966,48.03,75709.0,0.0,0.73817,9e-05,24.76311]
[1776785619970,48.03,75696.89,0.0,0.73709,9e-05,24.81155]
[1776785620977,48.03,75690.9,0.0,0.73655,9e-05,24.83551]
[1776785621984,48.03,75686.46,0.0,0.73615,9e-05,24.85322]
[1776785623997,48.03,75694.56,0.0,0.73687,9e-05,24.82112]
[1776785626012,48.04,75697.94,0.0,0.73717,9e-05,24.80778]
[1776785630040,48.04,75691.66,0.0,0.7366,9e-05,24.83306]
[1776785631047,48.04,75688.14,0.0,0.73629,9e-05,24.84713]
[1776785633061,48.04,75687.54,0.0,0.73623,9e-05,24.8496]
[1776785634068,48.04,75684.0,0.0,0.73591,9e-05,24.86368]
[1776785638096,48.04,75674.69,0.0,0.73508,9e-05,24.90065]
[1776785639102,48.04,75670.48,0.0,0.7347,9e-05,24.9173]
[1776785641117,48.04,75671.18,0.0,0.73476,9e-05,24.91448]
[1776785642124,48.04,75664.81,0.0,0.73419,9e-05,24.93958]
[1776785643131,48.04,75653.85,0.0,0.73321,9e-05,24.98263]
[1776785644138,48.04,75654.52,0.0,0.73327,9e-05,24.97989]
[1776785646153,48.04,75649.06,0.0,0.73278,9e-05,25.00112]
[1776785651187,48.03,75649.88,0.0,0.73287,9e-05,24.99728]
[1776785656223,48.03,75648.33,0.0,0.73274,9e-05,25.00291]
[1776785658237,48.03,75645.44,0.0,0.73249,9e-05,25.01388]
[1776785659244,48.03,75642.77,0.0,0.73225,9e-05,25.02421]
[1776785664279,48.02,75644.23,0.0,0.7324,9e-05,25.0178]
[1776785666293,48.02,75641.35,0.0,0.73214,9e-05,25.02884]
[1776785667300,48.02,75644.45,0.0,0.73243,9e-05,25.01655]
[1776785669314,48.02,75647.17,0.0,0.73268,9e-05,25.00564]
[1776785670321,48.02,75643.22,0.0,0.73232,9e-05,25.02102]
[1776785672335,48.02,75646.52,0.0,0.73264,9e-05,25.00463]
[1776785674349,48.02,75641.64,0.0,0.73221,9e-05,25.02353]
[1776785678377,48.01,75644.44,0.0,0.73247,9e-05,25.01203]
[1776785679385,48.01,75647.86,0.0,0.73278,9e-05,24.99849]
[1776785680392,48.01,75652.55,0.0,0.73321,9e-05,24.97996]
[1776785685427,48.01,75650.67,0.0,0.73305,9e-05,24.98693]
[1776785688448,48.01,75653.29,0.0,0.73329,9e-05,24.97635]
[1776785691469,48.01,75664.71,0.0,0.73432,9e-05,24.9312]
[1776785692476,48.01,75675.39,0.0,0.73528,9e-05,24.88886]
[1776785693483,48.01,75677.06,0.0,0.73543,9e-05,24.88226]
[1776785694490,48.01,75674.66,0.0,0.73521,9e-05,24.89179]
[1776785698518,48.01,75670.63,0.0,0.73485,9e-05,24.90778]
[1776785703554,48.01,75673.49,0.0,0.73511,9e-05,24.89644]
[1776785705568,48.01,75662.58,0.0,0.73413,9e-05,24.93955]
[1776785706575,48.01,75659.05,0.0,0.73381,9e-05,24.95343]
[1776785709596,48.01,75651.32,0.0,0.73312,9e-05,24.98367]
[1776785710602,48.01,75647.6,0.0,0.73279,9e-05,24.9982]
[1776785712617,48.01,75652.74,0.0,0.73325,9e-05,24.9778]
[1776785713624,48.01,75656.21,0.0,0.73357,9e-05,24.96407]
[1776785716645,48.0,75658.92,0.0,0.73382,9e-05,24.95321]
[1776785721680,48.0,75661.15,0.0,0.73402,9e-05,24.94415]
[1776785725708,48.0,75653.01,0.0,0.73329,9e-05,24.976]
[1776785726715,48.0,75636.54,0.0,0.73181,9e-05,25.04054]
[1776785727726,48.0,75629.38,0.0,0.73117,9e-05,25.06838]
[1776785729739,48.0,75632.16,0.0,0.73142,9e-05,25.05717]
[1776785733770,47.99,75627.2,0.0,0.73101,9e-05,25.07268]
[1776785735784,47.99,75631.88,0.0,0.73144,9e-05,25.05404]
[1776785740819,47.99,75634.93,0.0,0.73173,9e-05,25.04129]
[1776785741826,47.99,75628.65,0.0,0.73117,9e-05,25.0657]
[1776785742833,47.99,75625.16,0.0,0.73085,9e-05,25.07916]
[1776785746860,47.98,75622.49,0.0,0.73063,9e-05,25.08885]
[1776785748875,47.98,75618.61,0.0,0.73028,9e-05,25.1036]
[1776785749882,47.98,75614.01,0.0,0.72987,9e-05,25.1213]
[1776785752903,47.98,75608.2,0.0,0.72936,9e-05,25.14321]
[1776785754917,47.97,75610.94,0.0,0.72962,9e-05,25.13209]
[1776785759952,47.97,75611.44,0.0,0.72969,9e-05,25.12913]
[1776785762973,47.97,75608.66,0.0,0.72944,9e-05,25.13968]
[1776785763983,47.97,75600.12,0.0,0.72866,9e-05,25.17271]
[1776785764990,47.97,75588.24,0.0,0.72758,9e-05,25.21864]
[1776785765998,47.97,75580.58,0.0,0.72688,9e-05,25.24812]
[1776785768012,47.96,75564.65,0.0,0.72543,9e-05,25.30912]
[1776785769018,47.96,75558.91,0.0,0.72491,9e-05,25.33095]
[1776785772038,47.96,75562.01,0.0,0.7252,9e-05,25.31861]
[1776785775060,47.96,75568.5,0.0,0.72581,9e-05,25.29332]
[1776785776066,47.96,75577.82,0.0,0.72666,9e-05,25.25766]
[1776785778081,47.96,75583.79,0.0,0.7272,9e-05,25.23482]
[1776785779088,47.96,75579.8,0.0,0.72683,9e-05,25.25018]
[1776785782111,47.96,75571.41,0.0,0.72607,9e-05,25.28237]
[1776785783116,47.96,75565.4,0.0,0.72552,9e-05,25.30536]
[1776785785130,47.96,75561.91,0.0,0.7252,9e-05,25.31857]
[1776785790167,47.96,75563.56,0.0,0.72534,9e-05,25.31285]
[1776785795202,47.97,75560.89,0.0,0.7251,9e-05,25.3205]
[1776785796210,47.97,75564.69,0.0,0.72545,9e-05,25.30608]
[1776785799232,47.97,75553.63,0.0,0.72443,9e-05,25.34861]
[1776785800241,47.97,75546.17,0.0,0.72374,9e-05,25.37715]
[1776785802255,47.97,75542.95,0.0,0.72344,9e-05,25.38954]
[1776785802872,47.97,75542.95,0.0,0.72344,9e-05,25.38954]
[1776785803262,47.97,75541.61,0.0,0.72331,9e-05,25.39467]
[1776785804956,47.97,75541.48,0.0,0.7233,9e-05,25.39521]
[1776785805277,47.97,75542.06,0.0,0.72335,9e-05,25.39304]
[1776785805720,47.97,75542.06,0.0,0.72335,9e-05,25.39304]
[1776785806284,47.97,75552.77,0.0,0.72434,9e-05,25.35231]
[1776785808298,47.97,75555.88,0.0,0.72462,9e-05,25.34057]
[1776785808990,47.97,75555.88,0.0,0.72462,9e-05,25.34057]
[1776785809305,47.97,75559.65,0.0,0.72496,9e-05,25.32626]
[1776785810312,47.97,75569.4,0.0,0.72585,9e-05,25.28903]
[1776785811320,47.97,75574.69,0.0,0.72634,9e-05,25.26876]
[1776785812328,47.97,75573.48,0.0,0.72622,9e-05,25.27357]
[1776785813335,47.97,75579.16,0.0,0.72674,9e-05,25.25175]
[1776785814343,47.97,75588.79,0.0,0.72762,9e-05,25.21473]
[1776785815350,47.97,75591.27,0.0,0.72785,9e-05,25.20506]
[1776785817364,47.97,75586.58,0.0,0.72742,9e-05,25.22312]
[1776785820385,47.97,75591.37,0.0,0.72786,9e-05,25.20456]
[1776785822399,47.97,75603.38,0.0,0.72895,9e-05,25.15801]
[1776785823406,47.97,75611.07,0.0,0.72965,9e-05,25.12816]
[1776785824413,47.97,75616.75,0.0,0.73017,9e-05,25.10616]
[1776785825420,47.97,75627.71,0.0,0.73116,9e-05,25.06322]
[1776785826427,47.97,75642.8,0.0,0.73253,9e-05,25.00398]
[1776785827434,47.97,75640.63,0.0,0.73234,9e-05,25.01241]
[1776785828441,47.97,75637.59,0.0,0.73206,9e-05,25.02425]
[1776785830455,47.97,75640.19,0.0,0.7323,9e-05,25.01386]
[1776785835489,47.97,75640.42,0.0,0.73233,9e-05,25.01251]
[1776785840526,47.96,75639.78,0.0,0.73228,9e-05,25.01458]
[1776785845561,47.96,75629.97,0.0,0.73141,9e-05,25.05254]
[1776785846568,47.96,75626.14,0.0,0.73106,9e-05,25.06738]
[1776785849590,47.96,75638.98,0.0,0.73223,9e-05,25.01667]
[1776785850599,47.96,75648.49,0.0,0.73309,9e-05,24.97921]
[1776785851605,47.96,75653.81,0.0,0.73359,9e-05,24.95501]
[1776785855633,47.96,75644.8,0.0,0.73278,9e-05,24.99033]
[1776785857648,47.96,75641.49,0.0,0.73249,9e-05,25.00318]
[1776785858655,47.96,75638.93,0.0,0.73226,9e-05,25.01315]
[1776785863689,47.95,75641.34,0.0,0.73249,9e-05,25.00324]
[1776785866711,47.95,75643.98,0.0,0.73273,9e-05,24.99264]
[1776785871746,47.95,75645.37,0.0,0.73286,9e-05,24.98681]
[1776785876781,47.95,75646.24,0.0,0.73295,9e-05,24.98308]
[1776785878795,47.95,75650.47,0.0,0.73333,9e-05,24.9663]
[1776785880818,47.95,75662.9,0.0,0.73445,9e-05,24.91716]
[1776785881820,47.95,75667.51,0.0,0.73487,9e-05,24.89892]
[1776785883834,47.95,75661.19,0.0,0.7343,9e-05,24.92397]
[1776785884841,47.95,75657.82,0.0,0.73399,9e-05,24.93728]
[1776785885848,47.95,75655.03,0.0,0.73374,9e-05,24.94827]
[1776785886855,47.95,75650.17,0.0,0.73331,9e-05,24.9674]
[1776785888869,47.95,75638.01,0.0,0.73221,9e-05,25.01511]
[1776785889876,47.95,75630.18,0.0,0.7315,9e-05,25.04571]
[1776785890883,47.95,75626.32,0.0,0.73116,9e-05,25.06068]
[1776785895918,47.94,75626.48,0.0,0.73119,9e-05,25.05935]
[1776785898939,47.94,75623.02,0.0,0.73088,9e-05,25.07243]
[1776785899947,47.94,75617.9,0.0,0.73042,9e-05,25.09225]
[1776785900954,47.94,75610.88,0.0,0.72979,9e-05,25.11942]
[1776785902968,47.93,75626.47,0.0,0.73121,9e-05,25.05819]
[1776785904454,47.93,75634.91,0.0,0.73198,9e-05,25.02487]
[1776785909010,47.93,75631.59,0.0,0.73169,9e-05,25.03742]
[1776785914045,47.93,75631.77,0.0,0.73174,9e-05,25.03287]
[1776785915052,47.93,75628.64,0.0,0.73146,9e-05,25.04501]
[1776785917066,47.93,75625.83,0.0,0.73121,9e-05,25.05572]
[1776785918073,47.92,75623.06,0.0,0.73096,9e-05,25.06641]
[1776785920087,47.92,75627.47,0.0,0.73137,9e-05,25.04883]
[1776785925122,47.92,75626.41,0.0,0.73129,9e-05,25.05224]
[1776785926130,47.92,75630.95,0.0,0.7317,9e-05,25.03431]
[1776785927137,47.92,75637.91,0.0,0.73233,9e-05,25.00687]
[1776785928152,47.92,75653.46,0.0,0.73374,9e-05,24.94554]
[1776785929151,47.92,75664.43,0.0,0.73473,9e-05,24.90214]
[1776785930158,47.92,75667.25,0.0,0.73498,9e-05,24.89098]
[1776785931165,47.92,75679.13,0.0,0.73605,9e-05,24.84384]
[1776785932172,47.92,75682.95,0.0,0.73639,9e-05,24.82871]
[1776785937207,47.92,75683.52,0.0,0.73643,9e-05,24.82693]
[1776785939221,47.92,75687.13,0.0,0.73675,9e-05,24.81274]
[1776785940228,47.92,75693.06,0.0,0.73728,9e-05,24.78919]
[1776785941235,47.92,75699.34,0.0,0.73784,9e-05,24.76422]
[1776785942242,47.92,75710.68,0.0,0.73885,9e-05,24.71894]
[1776785943250,47.92,75709.2,0.0,0.73871,9e-05,24.72509]
[1776785944257,47.92,75718.84,0.0,0.73957,9e-05,24.68657]
[1776785945265,47.93,75731.95,0.0,0.74073,9e-05,24.63383]
[1776785946272,47.93,75734.09,0.0,0.74092,9e-05,24.62519]
[1776785947279,47.93,75730.47,0.0,0.7406,9e-05,24.63982]
[1776785948396,47.93,75730.47,0.0,0.7406,9e-05,24.63982]
[1776785948452,47.93,75730.47,0.0,0.7406,9e-05,24.63982]
[1776785948691,47.93,75730.47,0.0,0.7406,9e-05,24.63982]
[1776785948746,47.93,75730.47,0.0,0.7406,9e-05,24.63982]
[1776785948792,47.93,75726.02,0.0,0.74021,9e-05,24.65777]
[1776785954389,47.92,75725.94,0.0,0.7402,9e-05,24.65803]
[1776785955396,47.92,75738.23,0.0,0.74129,9e-05,24.60838]
[1776785955942,47.92,75738.23,0.0,0.74129,9e-05,24.60838]
[1776785956403,47.93,75737.41,0.0,0.74122,9e-05,24.61173]
[1776785959424,47.93,75744.18,0.0,0.74182,9e-05,24.58443]
[1776785963452,47.93,75739.96,0.0,0.74144,9e-05,24.60175]
[1776785964459,47.93,75745.18,0.0,0.7419,9e-05,24.58065]
[1776785967480,47.93,75748.77,0.0,0.74221,9e-05,24.56629]
[1776785971509,47.92,75745.34,0.0,0.74195,9e-05,24.57612]
[1776785972516,47.92,75736.52,0.0,0.74116,9e-05,24.61189]
[1776785973523,47.92,75732.22,0.0,0.74078,9e-05,24.62928]
[1776785974530,47.92,75735.13,0.0,0.74104,9e-05,24.61753]
[1776785977552,47.92,75738.49,0.0,0.74134,9e-05,24.60397]
[1776785978558,47.92,75742.95,0.0,0.74173,9e-05,24.58595]
[1776785983594,47.93,75744.33,0.0,0.74185,9e-05,24.58062]
[1776785984601,47.93,75740.49,0.0,0.74151,9e-05,24.59623]
[1776785985608,47.93,75737.69,0.0,0.74126,9e-05,24.60761]
[1776785989637,47.93,75745.87,0.0,0.74198,9e-05,24.57463]
[1776785991652,47.93,75748.88,0.0,0.74224,9e-05,24.56252]
[1776785992658,47.93,75757.18,0.0,0.74298,9e-05,24.52856]
[1776785994672,47.92,75768.27,0.0,0.74397,9e-05,24.48295]
[1776785996685,47.92,75767.33,0.0,0.7439,9e-05,24.48644]
[1776785999707,47.92,75781.73,0.0,0.74517,9e-05,24.42714]
[1776786000714,47.92,75787.62,0.0,0.7457,9e-05,24.40286]
[1776786001720,47.92,75788.55,0.0,0.74578,9e-05,24.39896]
[1776786003735,47.92,75793.92,0.0,0.74625,9e-05,24.37679]
[1776786004742,47.92,75796.17,0.0,0.74645,9e-05,24.36748]
[1776786009779,47.92,75796.67,0.0,0.7465,9e-05,24.36527]
[1776786011797,47.92,75817.85,0.0,0.74835,9e-05,24.27793]
[1776786013810,47.92,75822.14,0.0,0.74873,9e-05,24.26033]
[1776786014817,47.92,75826.81,0.0,0.74913,9e-05,24.241]
[1776786015824,47.92,75830.33,0.0,0.74944,9e-05,24.2265]
[1776786017838,47.92,75826.56,0.0,0.7491,9e-05,24.24252]
[1776786019852,47.92,75823.35,0.0,0.74882,9e-05,24.25604]
[1776786020860,47.92,75820.44,0.0,0.74856,9e-05,24.26818]
[1776786021868,47.92,75816.07,0.0,0.74818,9e-05,24.28633]
[1776786022875,47.92,75801.35,0.0,0.74689,9e-05,24.34708]
[1776786023884,47.92,75799.4,0.0,0.74672,9e-05,24.3551]
[1776786024891,47.92,75796.76,0.0,0.74649,9e-05,24.36594]
[1776786025898,47.92,75789.24,0.0,0.74583,9e-05,24.39682]
[1776786026911,47.92,75772.43,0.0,0.74435,9e-05,24.46554]
[1776786027918,47.92,75759.85,0.0,0.74324,9e-05,24.51669]
[1776786028925,47.92,75764.65,0.0,0.74367,9e-05,24.49695]
[1776786029932,47.92,75756.96,0.0,0.74299,9e-05,24.52808]
[1776786030939,47.92,75753.64,0.0,0.7427,9e-05,24.54138]
[1776786031946,47.92,75747.29,0.0,0.74216,9e-05,24.56393]
[1776786032953,47.92,75738.98,0.0,0.74142,9e-05,24.59743]
[1776786037988,47.92,75736.86,0.0,0.74124,9e-05,24.60602]
[1776786043022,47.92,75737.92,0.0,0.74133,9e-05,24.60161]
[1776786044030,47.92,75740.34,0.0,0.74155,9e-05,24.59178]
[1776786045037,47.92,75747.89,0.0,0.74222,9e-05,24.56122]
[1776786046044,47.92,75756.3,0.0,0.74297,9e-05,24.52682]
[1776786048058,47.91,75751.7,0.0,0.74257,9e-05,24.54511]
[1776786049065,47.91,75746.67,0.0,0.74213,9e-05,24.56531]
[1776786050075,47.91,75741.81,0.0,0.7417,9e-05,24.58478]
[1776786051082,47.91,75732.82,0.0,0.74091,9e-05,24.6209]
[1776786052099,47.91,75722.6,0.0,0.74,9e-05,24.66186]
[1776786053117,47.91,75722.6,0.0,0.74,9e-05,24.66186]
[1776786053139,47.91,75713.91,0.0,0.73923,9e-05,24.69667]
[1776786054104,47.91,75721.51,0.0,0.73991,9e-05,24.66589]
[1776786055116,47.91,75728.04,0.0,0.7405,9e-05,24.63922]
[1776786056703,47.91,75728.04,0.0,0.7405,9e-05,24.63922]
[1776786056793,47.9,75723.45,0.0,0.7401,9e-05,24.65743]
[1776786058137,47.9,75726.06,0.0,0.74035,9e-05,24.64627]
[1776786060152,47.9,75721.57,0.0,0.73996,9e-05,24.66376]
[1776786061159,47.9,75718.59,0.0,0.73969,9e-05,24.67575]
[1776786063173,47.9,75714.25,0.0,0.73931,9e-05,24.69316]
[1776786064180,47.9,75711.26,0.0,0.73904,9e-05,24.70513]
[1776786066197,47.9,75720.27,0.0,0.73985,9e-05,24.66876]
[1776786067202,47.89,75726.5,0.0,0.74041,9e-05,24.64331]
[1776786069220,47.89,75723.29,0.0,0.74013,9e-05,24.65598]
[1776786070227,47.89,75727.35,0.0,0.74049,9e-05,24.63945]
[1776786075262,47.89,75723.55,0.0,0.74017,9e-05,24.65414]
[1776786077276,47.89,75719.14,0.0,0.73978,9e-05,24.6716]
[1776786082311,47.89,75718.9,0.0,0.73977,9e-05,24.67213]
[1776786083318,47.89,75715.92,0.0,0.7395,9e-05,24.68409]
[1776786084325,47.88,75713.29,0.0,0.73927,9e-05,24.69463]
[1776786085332,47.88,75708.6,0.0,0.73885,9e-05,24.71351]
[1776786089360,47.89,75706.03,0.0,0.73862,9e-05,24.72385]
[1776786090367,47.89,75712.14,0.0,0.73917,9e-05,24.6993]
[1776786091374,47.89,75705.3,0.0,0.73857,9e-05,24.72359]
[1776786092381,47.89,75693.68,0.0,0.73753,9e-05,24.77035]
[1776786093388,47.89,75692.65,0.0,0.73743,9e-05,24.77463]
[1776786095407,47.89,75697.14,0.0,0.73783,9e-05,24.75696]
[1776786096412,47.89,75706.83,0.0,0.7387,9e-05,24.71807]
[1776786098426,47.89,75701.19,0.0,0.73819,9e-05,24.74071]
[1776786099433,47.89,75698.56,0.0,0.73795,9e-05,24.75144]
[1776786102454,47.89,75701.52,0.0,0.73821,9e-05,24.74008]
[1776786104468,47.89,75697.74,0.0,0.73786,9e-05,24.75559]
[1776786105475,47.89,75692.09,0.0,0.73735,9e-05,24.77836]
[1776786110510,47.9,75693.73,0.0,0.73748,9e-05,24.77257]
[1776786115545,47.9,75694.34,0.0,0.73752,9e-05,24.77092]
[1776786118567,47.91,75691.54,0.0,0.73726,9e-05,24.78258]
[1776786120581,47.91,75688.67,0.0,0.737,9e-05,24.79433]
[1776786121595,47.91,75681.66,0.0,0.73637,9e-05,24.82241]
[1776786122602,47.91,75676.11,0.0,0.73587,9e-05,24.84461]
[1776786123611,47.91,75684.65,0.0,0.73663,9e-05,24.81069]
[1776786124618,47.91,75693.85,0.0,0.73745,9e-05,24.77408]
[1776786125625,47.91,75690.86,0.0,0.73718,9e-05,24.78619]
[1776786128645,47.91,75695.27,0.0,0.73757,9e-05,24.769]
[1776786131668,47.91,75699.33,0.0,0.73792,9e-05,24.75325]
[1776786132678,47.92,75702.42,0.0,0.73819,9e-05,24.74105]
[1776786136703,47.92,75698.63,0.0,0.73784,9e-05,24.75697]
[1776786140731,47.92,75702.89,0.0,0.73821,9e-05,24.74057]
[1776786141739,47.92,75698.08,0.0,0.73777,9e-05,24.76001]
[1776786142746,47.92,75694.73,0.0,0.73747,9e-05,24.77358]
[1776786145767,47.93,75688.35,0.0,0.73689,9e-05,24.79951]
[1776786150802,47.93,75680.63,0.0,0.73618,9e-05,24.8309]
[1776786152816,47.93,75677.41,0.0,0.73591,9e-05,24.8407]
[1776786155837,47.93,75680.1,0.0,0.73614,9e-05,24.83027]
[1776786158858,47.93,75685.5,0.0,0.73662,9e-05,24.80906]
[1776786160871,47.94,75688.18,0.0,0.73686,9e-05,24.79861]
[1776786163893,47.94,75692.35,0.0,0.73722,9e-05,24.78237]
[1776786168928,47.94,75691.98,0.0,0.73717,9e-05,24.78472]
[1776786169934,47.94,75696.31,0.0,0.73756,9e-05,24.76757]
[1776786170942,47.94,75702.16,0.0,0.73808,9e-05,24.74418]
[1776786172956,47.95,75707.95,0.0,0.73859,9e-05,24.72152]
[1776786173963,47.95,75714.26,0.0,0.73915,9e-05,24.69621]
[1776786174970,47.94,75723.01,0.0,0.73993,9e-05,24.66088]
[1776786180015,47.94,75726.19,0.0,0.74022,9e-05,24.64799]
[1776786180703,47.94,75726.19,0.0,0.74022,9e-05,24.64799]
[1776786181012,47.94,75739.89,0.0,0.74143,9e-05,24.59268]
[1776786182019,47.94,75750.4,0.0,0.74236,9e-05,24.55011]
[1776786183026,47.94,75754.62,0.0,0.74275,9e-05,24.53252]
[1776786184033,47.94,75760.19,0.0,0.74324,9e-05,24.5097]
[1776786186046,47.94,75754.88,0.0,0.74278,9e-05,24.53096]
[1776786191082,47.94,75753.86,0.0,0.74271,9e-05,24.5342]
[1776786193096,47.93,75757.61,0.0,0.74305,9e-05,24.51859]
[1776786195110,47.93,75760.08,0.0,0.74327,9e-05,24.50822]
[1776786197124,47.93,75755.78,0.0,0.7429,9e-05,24.5254]
[1776786200144,47.93,75760.22,0.0,0.7433,9e-05,24.50683]
[1776786203167,47.93,75750.3,0.0,0.74243,9e-05,24.54669]
[1776786204173,47.92,75740.52,0.0,0.74157,9e-05,24.58615]
[1776786205181,47.92,75744.46,0.0,0.74192,9e-05,24.56995]
[1776786206187,47.92,75748.79,0.0,0.74231,9e-05,24.55217]
[1776786208201,47.92,75752.23,0.0,0.74262,9e-05,24.5378]
[1776786210215,47.92,75756.29,0.0,0.74299,9e-05,24.52095]
[1776786213236,47.92,75759.04,0.0,0.74326,9e-05,24.50606]
[1776786218272,47.91,75755.01,0.0,0.74292,9e-05,24.52169]
[1776786223307,47.91,75756.72,0.0,0.74309,9e-05,24.51389]
[1776786225321,47.91,75759.62,0.0,0.74335,9e-05,24.50178]
[1776786227335,47.91,75757.04,0.0,0.74313,9e-05,24.51199]
[1776786232372,47.9,75758.35,0.0,0.74326,9e-05,24.50588]
[1776786233378,47.9,75751.43,0.0,0.74265,9e-05,24.53388]
[1776786235392,47.9,75747.11,0.0,0.74228,9e-05,24.55105]
[1776786240427,47.89,75746.68,0.0,0.74226,9e-05,24.55177]
[1776786243448,47.89,75761.85,0.0,0.74362,9e-05,24.4894]
[1776786244455,47.89,75763.9,0.0,0.7438,9e-05,24.48089]
[1776786247477,47.89,75767.18,0.0,0.7441,9e-05,24.46709]
[1776786252512,47.88,75767.78,0.0,0.74416,9e-05,24.46399]
[1776786255533,47.88,75771.49,0.0,0.7445,9e-05,24.44845]
[1776786259561,47.88,75769.05,0.0,0.74429,9e-05,24.45797]
[1776786264596,47.88,75773.04,0.0,0.74466,9e-05,24.44103]
[1776786269631,47.87,75773.22,0.0,0.74468,9e-05,24.43976]
[1776786271645,47.87,75778.55,0.0,0.74518,9e-05,24.41448]
[1776786272651,47.87,75762.56,0.0,0.74377,9e-05,24.4798]
[1776786273659,47.87,75757.7,0.0,0.74334,9e-05,24.49946]
[1776786274666,47.87,75763.86,0.0,0.74389,9e-05,24.47416]
[1776786279701,47.87,75765.09,0.0,0.74401,9e-05,24.46842]
[1776786284736,47.86,75765.35,0.0,0.74405,9e-05,24.46667]
[1776786285742,47.86,75761.8,0.0,0.74374,9e-05,24.48103]
[1776786286751,47.86,75742.3,0.0,0.74201,9e-05,24.56027]
[1776786287758,47.86,75734.3,0.0,0.74131,9e-05,24.59248]
[1776786291786,47.86,75731.09,0.0,0.74102,9e-05,24.60533]
[1776786293800,47.86,75727.71,0.0,0.74072,9e-05,24.61906]
[1776786294693,47.86,75727.71,0.0,0.74072,9e-05,24.61906]
[1776786295101,47.86,75724.77,0.0,0.74047,9e-05,24.63066]
[1776786296195,47.86,75718.58,0.0,0.73991,9e-05,24.65562]
[1776786296821,47.86,75714.84,0.0,0.73958,9e-05,24.6707]
[1776786300849,47.86,75718.08,0.0,0.73987,9e-05,24.65749]
[1776786301856,47.86,75726.78,0.0,0.74065,9e-05,24.62234]
[1776786302863,47.86,75722.95,0.0,0.74031,9e-05,24.63783]
[1776786303870,47.86,75717.64,0.0,0.73983,9e-05,24.65925]
[1776786304878,47.86,75714.13,0.0,0.73952,9e-05,24.67338]
[1776786306161,47.86,75705.03,0.0,0.73871,9e-05,24.70987]
[1776786306892,47.86,75701.49,0.0,0.73839,9e-05,24.72408]
[1776786307899,47.86,75698.29,0.0,0.73811,9e-05,24.737]
[1776786309915,47.86,75702.96,0.0,0.73852,9e-05,24.7184]
[1776786311929,47.86,75706.6,0.0,0.73885,9e-05,24.70376]
[1776786314950,47.86,75716.93,0.0,0.73977,9e-05,24.66196]
[1776786317971,47.86,75714.33,0.0,0.73954,9e-05,24.67233]
[1776786318978,47.86,75710.48,0.0,0.7392,9e-05,24.6878]
[1776786319985,47.86,75707.45,0.0,0.73893,9e-05,24.69996]
[1776786320992,47.86,75699.3,0.0,0.7382,9e-05,24.73264]
[1776786323006,47.86,75698.06,0.0,0.73809,9e-05,24.73745]
[1776786327034,47.85,75695.19,0.0,0.73785,9e-05,24.74853]
[1776786329048,47.85,75698.11,0.0,0.73811,9e-05,24.7366]
[1776786331062,47.85,75703.96,0.0,0.73866,9e-05,24.70969]
[1776786332069,47.85,75711.25,0.0,0.73931,9e-05,24.68027]
[1776786333075,47.85,75718.05,0.0,0.73992,9e-05,24.65278]
[1776786334083,47.85,75720.83,0.0,0.74017,9e-05,24.64152]
[1776786338110,47.85,75722.45,0.0,0.74031,9e-05,24.63497]
[1776786340125,47.85,75719.31,0.0,0.74003,9e-05,24.64767]
[1776786345161,47.85,75718.91,0.0,0.74,9e-05,24.64927]
[1776786347175,47.85,75721.98,0.0,0.74027,9e-05,24.63688]
[1776786348182,47.85,75725.4,0.0,0.74058,9e-05,24.62307]
[1776786351203,47.85,75720.75,0.0,0.74016,9e-05,24.64195]
[1776786354223,47.85,75725.68,0.0,0.7406,9e-05,24.62206]
[1776786356238,47.85,75729.1,0.0,0.7409,9e-05,24.6083]
[1776786356695,47.85,75729.1,0.0,0.7409,9e-05,24.6083]
[1776786357245,47.85,75729.91,0.0,0.74097,9e-05,24.60508]
[1776786362280,47.85,75722.37,0.0,0.7403,9e-05,24.63582]
[1776786364294,47.85,75727.64,0.0,0.74077,9e-05,24.61456]
[1776786367317,47.85,75723.81,0.0,0.74042,9e-05,24.63019]
[1776786370506,47.85,75722.08,0.0,0.74027,9e-05,24.63723]
[1776786370611,47.86,75721.7,0.0,0.74023,9e-05,24.63879]
[1776786371344,47.86,75707.16,0.0,0.73893,9e-05,24.69739]
[1776786372427,47.85,75705.41,0.0,0.73878,9e-05,24.70438]
[1776786374365,47.85,75699.99,0.0,0.73829,9e-05,24.72604]
[1776786378392,47.85,75696.09,0.0,0.73795,9e-05,24.74138]
[1776786381414,47.85,75692.32,0.0,0.73762,9e-05,24.75619]
[1776786383427,47.85,75689.23,0.0,0.73735,9e-05,24.76834]
[1776786385442,47.85,75693.77,0.0,0.73776,9e-05,24.74992]
[1776786387456,47.85,75689.0,0.0,0.73734,9e-05,24.76882]
[1776786391484,47.85,75685.34,0.0,0.73703,9e-05,24.78006]
[1776786392491,47.85,75688.01,0.0,0.73727,9e-05,24.76954]
[1776786393498,47.85,75694.92,0.0,0.73788,9e-05,24.74204]
[1776786398533,47.85,75690.54,0.0,0.73747,9e-05,24.76057]
[1776786400547,47.86,75693.18,0.0,0.7377,9e-05,24.75036]
[1776786403568,47.86,75689.29,0.0,0.73734,9e-05,24.76648]
[1776786405585,47.86,75694.95,0.0,0.73784,9e-05,24.74418]
[1776786408606,47.86,75704.99,0.0,0.73873,9e-05,24.70401]
[1776786409613,47.86,75710.44,0.0,0.73922,9e-05,24.68204]
[1776786410898,47.86,75717.74,0.0,0.73988,9e-05,24.6526]
[1776786412634,47.86,75722.53,0.0,0.7403,9e-05,24.63328]
[1776786414935,47.86,75714.41,0.0,0.73958,9e-05,24.66609]
[1776786420690,47.86,75716.14,0.0,0.73973,9e-05,24.65909]
[1776786421590,47.86,75716.14,0.0,0.73973,9e-05,24.65909]
[1776786421698,47.86,75724.14,0.0,0.74044,9e-05,24.62681]
[1776786422705,47.86,75734.23,0.0,0.74135,9e-05,24.58571]
[1776786423712,47.86,75737.59,0.0,0.74165,9e-05,24.57187]
[1776786424719,47.86,75726.91,0.0,0.74071,9e-05,24.61491]
[1776786425726,47.86,75727.03,0.0,0.74072,9e-05,24.61422]
[1776786427740,47.85,75730.71,0.0,0.74106,9e-05,24.59891]
[1776786428747,47.85,75735.05,0.0,0.74145,9e-05,24.58114]
[1776786429754,47.85,75738.68,0.0,0.74177,9e-05,24.56619]
[1776786430761,47.85,75752.03,0.0,0.74296,9e-05,24.51171]
[1776786431768,47.85,75762.83,0.0,0.74392,9e-05,24.46751]
[1776786432775,47.85,75761.99,0.0,0.74385,9e-05,24.47085]
[1776786434789,47.85,75764.59,0.0,0.74408,9e-05,24.46003]
[1776786436804,47.85,75761.32,0.0,0.7438,9e-05,24.47322]
[1776786437811,47.85,75751.95,0.0,0.74297,9e-05,24.51134]
[1776786438818,47.85,75745.09,0.0,0.74236,9e-05,24.53912]
[1776786442846,47.84,75755.98,0.0,0.74334,9e-05,24.49407]
[1776786443852,47.84,75765.85,0.0,0.74422,9e-05,24.45363]
[1776786445867,47.84,75771.17,0.0,0.74469,9e-05,24.43169]
[1776786446876,47.84,75785.05,0.0,0.74592,9e-05,24.37467]
[1776786447883,47.84,75786.92,0.0,0.74608,9e-05,24.36699]
[1776786448696,47.84,75786.92,0.0,0.74608,9e-05,24.36699]
[1776786448890,47.84,75788.44,0.0,0.74622,9e-05,24.36075]
[1776786449897,47.84,75785.29,0.0,0.74594,9e-05,24.37373]
[1776786452217,47.84,75783.1,0.0,0.74575,9e-05,24.38274]
[1776786452284,47.84,75781.36,0.0,0.74561,9e-05,24.38663]
[1776786452918,47.84,75773.28,0.0,0.7449,9e-05,24.41979]
[1776786455939,47.84,75777.14,0.0,0.74524,9e-05,24.40382]
[1776786456945,47.84,75782.1,0.0,0.74568,9e-05,24.38343]
[1776786460974,47.84,75785.13,0.0,0.74595,9e-05,24.37096]
[1776786463997,47.84,75790.77,0.0,0.74644,9e-05,24.34778]
[1776786467016,47.84,75795.87,0.0,0.74689,9e-05,24.32686]
[1776786469030,47.84,75793.31,0.0,0.74666,9e-05,24.33753]
[1776786474065,47.84,75793.74,0.0,0.7467,9e-05,24.33597]
[1776786475072,47.84,75791.57,0.0,0.7465,9e-05,24.34495]
[1776786478094,47.84,75787.98,0.0,0.74619,9e-05,24.35982]
[1776786479100,47.84,75784.91,0.0,0.74592,9e-05,24.37246]
[1776786483130,47.84,75770.4,0.0,0.74464,9e-05,24.432]
[1776786485144,47.84,75769.81,0.0,0.74459,9e-05,24.43435]
[1776786490179,47.84,75779.41,0.0,0.74544,9e-05,24.39464]
[1776786491186,47.84,75782.34,0.0,0.7457,9e-05,24.38254]
[1776786492193,47.84,75771.74,0.0,0.74476,9e-05,24.426]
[1776786493199,47.84,75766.69,0.0,0.74432,9e-05,24.44666]
[1776786494207,47.84,75768.26,0.0,0.74446,9e-05,24.44017]
[1776786495214,47.84,75777.3,0.0,0.74526,9e-05,24.40303]
[1776786496221,47.84,75780.56,0.0,0.74555,9e-05,24.38957]
[1776786498235,47.84,75777.24,0.0,0.74526,9e-05,24.40314]
[1776786499242,47.84,75772.45,0.0,0.74483,9e-05,24.42275]
[1776786501256,47.84,75769.8,0.0,0.7446,9e-05,24.4335]
[1776786505284,47.84,75763.66,0.0,0.74407,9e-05,24.45832]
[1776786506304,47.84,75759.69,0.0,0.74372,9e-05,24.47447]
[1776786507309,47.84,75756.7,0.0,0.74345,9e-05,24.48658]
[1776786512343,47.83,75756.6,0.0,0.74348,9e-05,24.48294]
[1776786513351,47.83,75761.0,0.0,0.74387,9e-05,24.46483]
[1776786514358,47.83,75758.23,0.0,0.74363,9e-05,24.47603]
[1776786519393,47.83,75756.89,0.0,0.74352,9e-05,24.48084]
[1776786521406,47.83,75763.07,0.0,0.74408,9e-05,24.45531]
[1776786522414,47.83,75766.26,0.0,0.74436,9e-05,24.44215]
[1776786524428,47.83,75775.42,0.0,0.74517,9e-05,24.40442]
[1776786527449,47.82,75770.6,0.0,0.74475,9e-05,24.42402]
[1776786528466,47.82,75776.77,0.0,0.7453,9e-05,24.39864]
[1776786531484,47.82,75783.75,0.0,0.74592,9e-05,24.36983]
[1776786532491,47.82,75794.29,0.0,0.74684,9e-05,24.32641]
[1776786534505,47.82,75796.87,0.0,0.74707,9e-05,24.31584]
[1776786537526,47.82,75791.11,0.0,0.74656,9e-05,24.33974]
[1776786538533,47.82,75788.81,0.0,0.74636,9e-05,24.34923]
[1776786541556,47.82,75792.07,0.0,0.74664,9e-05,24.33583]
[1776786543211,47.82,75792.07,0.0,0.74664,9e-05,24.33583]
[1776786543295,47.82,75794.13,0.0,0.74682,9e-05,24.32736]
[1776786543570,47.83,75798.79,0.0,0.74723,9e-05,24.30816]
[1776786547206,47.83,75800.49,0.0,0.74738,9e-05,24.30124]
[1776786547292,47.83,75803.37,0.0,0.74763,9e-05,24.2894]
[1776786550619,47.83,75801.15,0.0,0.74743,9e-05,24.29884]
[1776786555654,47.83,75800.44,0.0,0.74736,9e-05,24.30203]
[1776786560690,47.83,75801.09,0.0,0.74742,9e-05,24.29959]
[1776786561697,47.83,75795.08,0.0,0.74689,9e-05,24.32444]
[1776786562704,47.83,75790.25,0.0,0.74646,9e-05,24.34437]
[1776786564434,47.83,75780.65,0.0,0.74562,9e-05,24.38386]
[1776786564727,47.83,75798.19,0.0,0.74716,9e-05,24.31157]
[1776786565734,47.83,75797.81,0.0,0.74713,9e-05,24.31317]
[1776786566741,47.83,75792.87,0.0,0.74669,9e-05,24.33358]
[1776786567747,47.83,75790.26,0.0,0.74646,9e-05,24.34434]
[1776786568707,47.83,75790.26,0.0,0.74646,9e-05,24.34434]
[1776786568755,47.83,75784.5,0.0,0.74596,9e-05,24.36804]
[1776786570466,47.83,75784.5,0.0,0.74596,9e-05,24.36804]
[1776786569764,47.83,75780.31,0.0,0.74559,9e-05,24.38523]
[1776786570771,47.83,75778.81,0.0,0.74546,9e-05,24.39135]
[1776786571778,47.83,75781.88,0.0,0.74575,9e-05,24.37544]
[1776786572784,47.83,75793.92,0.0,0.74681,9e-05,24.32583]
[1776786573792,47.83,75799.75,0.0,0.74732,9e-05,24.30179]
[1776786575807,47.83,75803.47,0.0,0.74764,9e-05,24.2865]
[1776786576813,47.83,75809.1,0.0,0.74814,9e-05,24.26327]
[1776786577821,47.83,75817.51,0.0,0.74887,9e-05,24.2285]
[1776786578829,47.83,75820.1,0.0,0.7491,9e-05,24.21787]
[1776786580843,47.83,75825.68,0.0,0.74958,9e-05,24.19496]
[1776786582857,47.83,75810.89,0.0,0.74828,9e-05,24.25664]
[1776786583864,47.83,75808.02,0.0,0.74803,9e-05,24.2686]
[1776786584871,47.83,75805.92,0.0,0.74784,9e-05,24.27737]
[1776786586444,47.83,75808.59,0.0,0.74807,9e-05,24.26646]
[1776786587892,47.84,75804.73,0.0,0.74773,9e-05,24.28251]
[1776786588898,47.84,75800.34,0.0,0.74734,9e-05,24.3007]
[1776786590913,47.84,75796.55,0.0,0.74701,9e-05,24.31642]
[1776786591920,47.84,75794.31,0.0,0.74681,9e-05,24.32568]
[1776786592927,47.84,75783.09,0.0,0.74582,9e-05,24.37188]
[1776786593934,47.84,75777.2,0.0,0.74531,9e-05,24.39603]
[1776786595948,47.84,75782.68,0.0,0.74579,9e-05,24.3734]
[1776786597962,47.83,75776.83,0.0,0.74528,9e-05,24.39734]
[1776786599976,47.83,75774.14,0.0,0.74504,9e-05,24.40823]
[1776786601990,47.83,75757.46,0.0,0.74357,9e-05,24.47631]
[1776786602997,47.83,75752.0,0.0,0.74309,9e-05,24.49844]
[1776786605011,47.83,75746.81,0.0,0.74264,9e-05,24.51922]
[1776786607025,47.83,75744.35,0.0,0.74243,9e-05,24.52883]
[1776786611053,47.82,75735.71,0.0,0.74168,9e-05,24.5631]
[1776786612060,47.82,75731.46,0.0,0.7413,9e-05,24.58009]
[1776786613526,47.82,75731.46,0.0,0.7413,9e-05,24.58009]
[1776786613073,47.82,75724.64,0.0,0.7407,9e-05,24.60746]
[1776786614074,47.82,75718.61,0.0,0.74016,9e-05,24.63184]
[1776786615081,47.82,75722.88,0.0,0.74055,9e-05,24.61426]
[1776786616447,47.82,75722.88,0.0,0.74055,9e-05,24.61426]
[1776786616548,47.82,75723.96,0.0,0.74066,9e-05,24.6093]
[1776786618411,47.82,75725.72,0.0,0.74082,9e-05,24.60218]
[1776786618507,47.81,75728.8,0.0,0.7411,9e-05,24.58915]
[1776786619110,47.81,75735.69,0.0,0.74171,9e-05,24.5612]
[1776786619943,47.81,75735.69,0.0,0.74171,9e-05,24.5612]
[1776786620117,47.81,75735.64,0.0,0.74171,9e-05,24.56116]
[1776786623139,47.81,75726.68,0.0,0.74093,9e-05,24.59678]
[1776786624146,47.81,75729.19,0.0,0.74116,9e-05,24.58633]
[1776786625153,47.81,75731.8,0.0,0.7414,9e-05,24.57548]
[1776786626160,47.81,75726.19,0.0,0.7409,9e-05,24.59797]
[1776786631195,47.8,75727.1,0.0,0.74101,9e-05,24.59063]
[1776786633209,47.8,75730.13,0.0,0.74129,9e-05,24.578]
[1776786636230,47.8,75725.01,0.0,0.74084,9e-05,24.5983]
[1776786637455,47.8,75725.01,0.0,0.74084,9e-05,24.5983]
[1776786637550,47.8,75721.69,0.0,0.74055,9e-05,24.6114]
[1776786638439,47.8,75721.69,0.0,0.74055,9e-05,24.6114]
[1776786638495,47.8,75717.73,0.0,0.7402,9e-05,24.62738]
[1776786639251,47.8,75715.3,0.0,0.73998,9e-05,24.6372]
[1776786644285,47.8,75718.76,0.0,0.7403,9e-05,24.62294]
[1776786645293,47.79,75724.56,0.0,0.74082,9e-05,24.59914]
[1776786646301,47.79,75720.02,0.0,0.74042,9e-05,24.61722]
[1776786649322,47.79,75724.74,0.0,0.74085,9e-05,24.59777]
[1776786651335,47.79,75727.86,0.0,0.74114,9e-05,24.58455]
[1776786653945,47.79,75729.71,0.0,0.74132,9e-05,24.5765]
[1776786654066,47.79,75729.71,0.0,0.74132,9e-05,24.5765]
[1776786654357,47.78,75736.99,0.0,0.74197,9e-05,24.54667]
[1776786655368,47.78,75743.11,0.0,0.74252,9e-05,24.5215]
[1776786656375,47.78,75749.47,0.0,0.74309,9e-05,24.49534]
[1776786657382,47.78,75758.96,0.0,0.74394,9e-05,24.45636]
[1776786658389,47.78,75753.97,0.0,0.7435,9e-05,24.4766]
[1776786663424,47.78,75762.29,0.0,0.74425,9e-05,24.44187]
[1776786664431,47.78,75771.27,0.0,0.74505,9e-05,24.4049]
[1776786665438,47.78,75768.79,0.0,0.74483,9e-05,24.41497]
[1776786669467,47.77,75766.35,0.0,0.74462,9e-05,24.42467]
[1776786673495,47.77,75773.26,0.0,0.74524,9e-05,24.39597]
[1776786674502,47.77,75779.88,0.0,0.74582,9e-05,24.36866]
[1776786676516,47.77,75780.29,0.0,0.74586,9e-05,24.36689]
[1776786678530,47.77,75777.54,0.0,0.74562,9e-05,24.37819]
[1776786679537,47.77,75775.05,0.0,0.7454,9e-05,24.3884]
[1776786682558,47.77,75778.38,0.0,0.74569,9e-05,24.37459]
[1776786684573,47.77,75774.28,0.0,0.74533,9e-05,24.39141]
[1776786685581,47.77,75770.01,0.0,0.74496,9e-05,24.40892]
[1776786687595,47.77,75767.51,0.0,0.74474,9e-05,24.41907]
[1776786689609,47.77,75764.87,0.0,0.74451,9e-05,24.42976]
[1776786690616,47.77,75759.83,0.0,0.74406,9e-05,24.45034]
[1776786691622,47.77,75757.45,0.0,0.74387,9e-05,24.45675]
[1776786694645,47.77,75760.75,0.0,0.74417,9e-05,24.44292]
[1776786699680,47.76,75765.23,0.0,0.74458,9e-05,24.4241]
[1776786703708,47.76,75757.36,0.0,0.74389,9e-05,24.45605]
[1776786704715,47.76,75754.2,0.0,0.74361,9e-05,24.46887]
[1776786705722,47.76,75743.39,0.0,0.74265,9e-05,24.51289]
[1776786706730,47.76,75741.78,0.0,0.74251,9e-05,24.51929]
[1776786707737,47.76,75738.5,0.0,0.74222,9e-05,24.53247]
[1776786708744,47.76,75746.24,0.0,0.74291,9e-05,24.50073]
[1776786710758,47.76,75748.98,0.0,0.74316,9e-05,24.48924]
[1776786712772,47.76,75746.51,0.0,0.74295,9e-05,24.49904]
[1776786716800,47.75,75766.87,0.0,0.74477,9e-05,24.4151]
[1776786717807,47.75,75769.03,0.0,0.74496,9e-05,24.40617]
[1776786718814,47.75,75766.61,0.0,0.74475,9e-05,24.41605]
[1776786720828,47.75,75759.03,0.0,0.74408,9e-05,24.44701]
[1776786721835,47.75,75748.43,0.0,0.74314,9e-05,24.49027]
[1776786722842,47.75,75746.33,0.0,0.74295,9e-05,24.49871]
[1776786727623,47.75,75750.41,0.0,0.74333,9e-05,24.48132]
[1776786728884,47.75,75745.61,0.0,0.74291,9e-05,24.50079]
[1776786730902,47.75,75751.53,0.0,0.74344,9e-05,24.47631]
[1776786732914,47.74,75758.76,0.0,0.74409,9e-05,24.44646]
[1776786733922,47.74,75763.29,0.0,0.74449,9e-05,24.42779]
[1776786738957,47.74,75759.24,0.0,0.74414,9e-05,24.44406]
[1776786740971,47.74,75756.32,0.0,0.74388,9e-05,24.45583]
[1776786743992,47.74,75753.59,0.0,0.74365,9e-05,24.46667]
[1776786749027,47.74,75753.84,0.0,0.74368,9e-05,24.46506]
[1776786754062,47.73,75752.21,0.0,0.74357,9e-05,24.46792]
[1776786759097,47.73,75751.06,0.0,0.74348,9e-05,24.47203]
[1776786760104,47.73,75747.49,0.0,0.74316,9e-05,24.48652]
[1776786761111,47.73,75742.64,0.0,0.74273,9e-05,24.5062]
[1776786762118,47.73,75737.69,0.0,0.74229,9e-05,24.52624]
[1776786765139,47.73,75745.33,0.0,0.74299,9e-05,24.49456]
[1776786767153,47.73,75740.92,0.0,0.7426,9e-05,24.51229]
[1776786768160,47.72,75744.55,0.0,0.74292,9e-05,24.49731]
[1776786771182,47.72,75747.21,0.0,0.74317,9e-05,24.48604]
[1776786772188,47.72,75753.57,0.0,0.74374,9e-05,24.45989]
[1776786773195,47.72,75756.89,0.0,0.74403,9e-05,24.4462]
[1776786778230,47.72,75755.85,0.0,0.74395,9e-05,24.45004]
[1776786780244,47.72,75753.44,0.0,0.74374,9e-05,24.45974]
[1776786781251,47.72,75748.58,0.0,0.74331,9e-05,24.47953]
[1776786782258,47.72,75744.9,0.0,0.74298,9e-05,24.49446]
[1776786788302,47.71,75743.38,0.0,0.74287,9e-05,24.49984]
[1776786793338,47.71,75745.1,0.0,0.74303,9e-05,24.4921]
[1776786798373,47.71,75746.18,0.0,0.74314,9e-05,24.48702]
[1776786801394,47.7,75743.6,0.0,0.74292,9e-05,24.49719]
[1776786803408,47.7,75746.28,0.0,0.74316,9e-05,24.48596]
[1776786805422,47.7,75755.42,0.0,0.74398,9e-05,24.44828]
[1776786806428,47.7,75758.72,0.0,0.74428,9e-05,24.43466]
[1776786808443,47.7,75773.6,0.0,0.7456,9e-05,24.37334]
[1776786809453,47.7,75779.48,0.0,0.74612,9e-05,24.34908]
[1776786813483,47.7,75775.37,0.0,0.74577,9e-05,24.36291]
[1776786814489,47.7,75771.82,0.0,0.74546,9e-05,24.37725]
[1776786818518,47.7,75770.45,0.0,0.74534,9e-05,24.38285]
[1776786821539,47.7,75767.16,0.0,0.74505,9e-05,24.39635]
[1776786822546,47.7,75772.57,0.0,0.74553,9e-05,24.37405]
[1776786827581,47.7,75770.22,0.0,0.74532,9e-05,24.38369]
[1776786828592,47.7,75765.61,0.0,0.74492,9e-05,24.40265]
[1776786830606,47.7,75762.68,0.0,0.74466,9e-05,24.41464]
[1776786834635,47.7,75750.33,0.0,0.74356,9e-05,24.46512]
[1776786835641,47.7,75742.58,0.0,0.74288,9e-05,24.49678]
[1776786836648,47.7,75741.06,0.0,0.74274,9e-05,24.50289]
[1776786841683,47.69,75742.84,0.0,0.74292,9e-05,24.49479]
[1776786842699,47.69,75738.85,0.0,0.74256,9e-05,24.51109]
[1776786843696,47.69,75734.9,0.0,0.74222,9e-05,24.52694]
[1776786846439,47.69,75734.27,0.0,0.74217,9e-05,24.52918]
[1776786846718,47.69,75732.31,0.0,0.74199,9e-05,24.53701]
[1776786851752,47.66,75734.53,0.0,0.7423,9e-05,24.52248]
[1776786856787,47.65,75735.19,0.0,0.74241,9e-05,24.51759]
[1776786859809,47.65,75732.81,0.0,0.7422,9e-05,24.52684]
[1776786861823,47.65,75735.88,0.0,0.74248,9e-05,24.51398]
[1776786866857,47.64,75733.64,0.0,0.7423,9e-05,24.52236]
[1776786868872,47.64,75731.1,0.0,0.74208,9e-05,24.5324]
[1776786870885,47.64,75724.06,0.0,0.74146,9e-05,24.56076]
[1776786873907,47.64,75735.47,0.0,0.74251,9e-05,24.51038]
[1776786876161,47.64,75736.6,0.0,0.74261,9e-05,24.50561]
[1776786876170,47.64,75737.65,0.0,0.74271,9e-05,24.50118]
[1776786876927,47.64,75746.88,0.0,0.74353,9e-05,24.46324]
[1776786878436,47.64,75746.88,0.0,0.74353,9e-05,24.46324]
[1776786878453,47.64,75748.09,0.0,0.74364,9e-05,24.45818]
[1776786878941,47.63,75735.75,0.0,0.74254,9e-05,24.50862]
[1776786879949,47.63,75734.3,0.0,0.74242,9e-05,24.5144]
[1776786884984,47.63,75731.95,0.0,0.74222,9e-05,24.52322]
[1776786885991,47.63,75728.39,0.0,0.74191,9e-05,24.53759]
[1776786886998,47.63,75721.8,0.0,0.74132,9e-05,24.56428]
[1776786888005,47.63,75724.28,0.0,0.74155,9e-05,24.55397]
[1776786891026,47.62,75720.86,0.0,0.74126,9e-05,24.56735]
[1776786892064,47.62,75720.86,0.0,0.74126,9e-05,24.56735]
[1776786892166,47.62,75716.11,0.0,0.74083,9e-05,24.58647]
[1776786896062,47.62,75712.22,0.0,0.7405,9e-05,24.60139]
[1776786898076,47.62,75707.77,0.0,0.74012,9e-05,24.61898]
[1776786899083,47.62,75704.38,0.0,0.73982,9e-05,24.63248]
[1776786901097,47.61,75693.05,0.0,0.73881,9e-05,24.67781]
[1776786902104,47.61,75684.37,0.0,0.73803,9e-05,24.71284]
[1776786904118,47.61,75688.41,0.0,0.7384,9e-05,24.69622]
[1776786905125,47.61,75685.73,0.0,0.73816,9e-05,24.70673]
[1776786909155,47.6,75681.39,0.0,0.7378,9e-05,24.72274]
[1776786911169,47.6,75676.33,0.0,0.73735,9e-05,24.743]
[1776786912176,47.6,75668.47,0.0,0.73664,9e-05,24.77452]
[1776786914189,47.6,75659.91,0.0,0.73587,9e-05,24.80861]
[1776786916203,47.6,75651.56,0.0,0.73512,9e-05,24.84171]
[1776786917212,47.6,75642.62,0.0,0.73431,9e-05,24.87748]
[1776786918219,47.6,75639.22,0.0,0.734,9e-05,24.89109]
[1776786921240,47.6,75647.8,0.0,0.73477,9e-05,24.85706]
[1776786922247,47.6,75650.86,0.0,0.73503,9e-05,24.84574]
[1776786923299,47.61,75646.49,0.0,0.73461,9e-05,24.86418]
[1776786928289,47.62,75643.09,0.0,0.73425,9e-05,24.88032]
[1776786929296,47.62,75637.78,0.0,0.73377,9e-05,24.9015]
[1776786934337,47.62,75650.19,0.0,0.73491,9e-05,24.84907]
[1776786935343,47.63,75662.93,0.0,0.73606,9e-05,24.79825]
[1776786936349,47.63,75667.66,0.0,0.73649,9e-05,24.77925]
[1776786938376,47.63,75665.47,0.0,0.73629,9e-05,24.78802]
[1776786938601,47.63,75665.47,0.0,0.73629,9e-05,24.78802]
[1776786938687,47.62,75667.89,0.0,0.73651,9e-05,24.77829]
[1776786939371,47.62,75670.95,0.0,0.73679,9e-05,24.766]
[1776786940461,47.62,75670.95,0.0,0.73679,9e-05,24.766]
[1776786940525,47.62,75670.52,0.0,0.73675,9e-05,24.76773]
[1776786942392,47.62,75667.37,0.0,0.73646,9e-05,24.78036]
[1776786944406,47.62,75664.57,0.0,0.73621,9e-05,24.79156]
[1776786945413,47.62,75673.22,0.0,0.73699,9e-05,24.75683]
[1776786946419,47.62,75677.11,0.0,0.73734,9e-05,24.74121]
[1776786951455,47.63,75678.83,0.0,0.73749,9e-05,24.73447]
[1776786956490,47.63,75681.52,0.0,0.73773,9e-05,24.72383]
[1776786957497,47.63,75685.39,0.0,0.73808,9e-05,24.70828]
[1776786958503,47.63,75701.49,0.0,0.73953,9e-05,24.6433]
[1776786959511,47.63,75697.19,0.0,0.73914,9e-05,24.66084]
[1776786961525,47.63,75691.16,0.0,0.7386,9e-05,24.68524]
[1776786962532,47.63,75684.36,0.0,0.73798,9e-05,24.71276]
[1776786963539,47.63,75697.72,0.0,0.73918,9e-05,24.65888]
[1776786964546,47.63,75699.58,0.0,0.73935,9e-05,24.65137]
[1776786967574,47.63,75718.76,0.0,0.74107,9e-05,24.5733]
[1776786968581,47.63,75723.37,0.0,0.74149,9e-05,24.55433]
[1776786969588,47.63,75726.17,0.0,0.74174,9e-05,24.54274]
[1776786972445,47.62,75725.61,0.0,0.7417,9e-05,24.54469]
[1776786972610,47.62,75730.95,0.0,0.74218,9e-05,24.52273]
[1776786977648,47.62,75734.57,0.0,0.74252,9e-05,24.50722]
[1776786979662,47.62,75739.94,0.0,0.743,9e-05,24.48498]
[1776786980460,47.62,75739.94,0.0,0.743,9e-05,24.48498]
[1776786980690,47.62,75739.94,0.0,0.743,9e-05,24.48498]
[1776786980704,47.62,75747.02,0.0,0.74364,9e-05,24.45583]
[1776786982683,47.59,75747.33,0.0,0.74376,9e-05,24.44974]
[1776786986711,47.52,75750.54,0.0,0.74434,9e-05,24.42214]
[1776786990739,47.48,75752.93,0.0,0.74475,9e-05,24.40216]
[1776786994767,47.47,75756.61,0.0,0.74512,9e-05,24.38247]
[1776786995774,47.47,75766.05,0.0,0.74597,9e-05,24.34305]
[1776786996780,47.45,75769.36,0.0,0.74632,9e-05,24.32641]
[1776786998795,47.46,75768.73,0.0,0.74623,9e-05,24.3307]
[1776787001816,47.47,75764.99,0.0,0.74586,9e-05,24.34796]
[1776787003830,47.47,75761.23,0.0,0.74553,9e-05,24.36368]
[1776787005844,47.47,75756.31,0.0,0.74509,9e-05,24.38414]
[1776787010879,47.47,75766.48,0.0,0.74599,9e-05,24.34211]
[1776787011886,47.47,75768.52,0.0,0.74617,9e-05,24.33375]
[1776787016921,47.48,75768.37,0.0,0.74612,9e-05,24.33599]
[1776787020950,47.48,75784.83,0.0,0.74758,9e-05,24.26776]
[1776787021957,47.49,75794.89,0.0,0.74844,9e-05,24.2273]
[1776787024978,47.49,75801.27,0.0,0.749,9e-05,24.20055]
[1776787026991,47.48,75819.49,0.0,0.75063,9e-05,24.12309]
[1776787027902,47.48,75819.49,0.0,0.75063,9e-05,24.12309]
[1776787027999,47.48,75833.41,0.0,0.75187,9e-05,24.06345]
[1776787028061,47.48,75833.41,0.0,0.75187,9e-05,24.06345]
[1776787029006,47.48,75835.07,0.0,0.75202,9e-05,24.05614]
[1776787030905,47.47,75834.16,0.0,0.75195,9e-05,24.05969]
[1776787033034,47.47,75826.97,0.0,0.75133,9e-05,24.08952]
[1776787038069,47.45,75820.77,0.0,0.75088,9e-05,24.11071]
[1776787042097,47.44,75826.46,0.0,0.75141,9e-05,24.08533]
[1776787044111,47.44,75833.78,0.0,0.75208,9e-05,24.05274]
[1776787048139,47.43,75827.32,0.0,0.75155,9e-05,24.078]
[1776787049146,47.43,75820.34,0.0,0.75094,9e-05,24.10735]
[1776787052167,47.43,75815.71,0.0,0.75055,9e-05,24.12363]
[1776787053333,47.43,75815.71,0.0,0.75055,9e-05,24.12363]
[1776787053464,47.43,75815.71,0.0,0.75055,9e-05,24.12363]
[1776787053503,47.43,75815.71,0.0,0.75055,9e-05,24.12363]
[1776787053699,47.43,75815.71,0.0,0.75055,9e-05,24.12363]
[1776787055188,47.43,75809.29,0.0,0.74999,9e-05,24.15059]
[1776787059174,47.43,75807.54,0.0,0.74983,9e-05,24.15785]
[1776787059208,47.43,75807.54,0.0,0.74983,9e-05,24.15785]
[1776787059227,47.43,75807.54,0.0,0.74983,9e-05,24.15785]
[1776787059418,47.43,75807.54,0.0,0.74983,9e-05,24.15785]
[1776787059440,47.43,75807.54,0.0,0.74983,9e-05,24.15785]
[1776787059449,47.43,75807.54,0.0,0.74983,9e-05,24.15785]
[1776787059520,47.43,75808.42,0.0,0.74991,9e-05,24.15411]
[1776787061311,47.43,75808.5,0.0,0.74992,9e-05,24.15374]
[1776787061596,47.43,75808.5,0.0,0.74992,9e-05,24.15374]
[1776787061996,47.43,75808.5,0.0,0.74992,9e-05,24.15374]
[1776787061646,47.43,75807.55,0.0,0.74984,9e-05,24.1577]
[1776787062196,47.43,75807.55,0.0,0.74984,9e-05,24.1577]
[1776787062237,47.43,75801.13,0.0,0.74927,9e-05,24.18459]
[1776787066265,47.42,75797.01,0.0,0.74891,9e-05,24.20153]
[1776787068717,47.42,75796.13,0.0,0.74884,9e-05,24.20512]
[1776787068721,47.42,75796.13,0.0,0.74884,9e-05,24.20512]
[1776787068956,47.42,75796.13,0.0,0.74884,9e-05,24.20512]
[1776787069104,47.42,75796.6,0.0,0.74888,9e-05,24.20297]
[1776787069146,47.42,75796.6,0.0,0.74888,9e-05,24.20297]
[1776787069196,47.42,75796.6,0.0,0.74888,9e-05,24.20297]
[1776787069286,47.42,75797.66,0.0,0.74898,9e-05,24.19853]
[1776787071302,47.42,75803.5,0.0,0.7495,9e-05,24.17387]
[1776787073009,47.42,75803.5,0.0,0.7495,9e-05,24.17387]
[1776787073135,47.42,75803.5,0.0,0.7495,9e-05,24.17387]
[1776787073209,47.42,75804.18,0.0,0.74956,9e-05,24.1709]
[1776787076804,47.42,75802.79,0.0,0.74944,9e-05,24.1766]
[1776787076940,47.42,75802.79,0.0,0.74944,9e-05,24.1766]
[1776787077039,47.42,75802.36,0.0,0.7494,9e-05,24.17827]
[1776787077250,47.42,75802.36,0.0,0.7494,9e-05,24.17827]
[1776787079377,47.42,75797.18,0.0,0.74895,9e-05,24.1999]
[1776787079453,47.42,75797.18,0.0,0.74895,9e-05,24.1999]
[1776787079534,47.42,75794.32,0.0,0.7487,9e-05,24.21178]
[1776787082089,47.42,75798.73,0.0,0.74909,9e-05,24.1932]
[1776787082142,47.42,75798.73,0.0,0.74909,9e-05,24.1932]
[1776787082193,47.42,75798.37,0.0,0.74906,9e-05,24.19453]
[1776787084393,47.42,75792.2,0.0,0.74852,9e-05,24.22017]
[1776787087174,47.42,75790.0,0.0,0.74833,9e-05,24.22925]
[1776787087208,47.42,75785.01,0.0,0.74789,9e-05,24.24998]
[1776787087226,47.42,75785.01,0.0,0.74789,9e-05,24.24998]
[1776787088897,47.41,75783.59,0.0,0.74776,9e-05,24.25576]
[1776787088961,47.41,75783.59,0.0,0.74776,9e-05,24.25576]
[1776787088963,47.41,75776.98,0.0,0.74718,9e-05,24.28318]
[1776787090436,47.41,75770.68,0.0,0.74663,9e-05,24.30903]
[1776787091443,47.41,75777.1,0.0,0.7472,9e-05,24.28209]
[1776787092460,47.41,75784.78,0.0,0.74789,9e-05,24.24987]
[1776787093461,47.41,75790.81,0.0,0.74842,9e-05,24.22452]
[1776787096482,47.41,75785.26,0.0,0.74794,9e-05,24.24733]
[1776787097862,47.41,75785.26,0.0,0.74794,9e-05,24.24733]
[1776787097910,47.41,75785.26,0.0,0.74794,9e-05,24.24733]
[1776787097942,47.41,75785.26,0.0,0.74794,9e-05,24.24733]
[1776787099676,47.41,75783.22,0.0,0.74776,9e-05,24.25556]
[1776787099690,47.41,75783.22,0.0,0.74776,9e-05,24.25556]
[1776787099728,47.41,75783.22,0.0,0.74776,9e-05,24.25556]
[1776787099789,47.41,75782.18,0.0,0.74768,9e-05,24.25975]
[1776787100370,47.41,75782.18,0.0,0.74768,9e-05,24.25975]
[1776787100438,47.41,75782.18,0.0,0.74768,9e-05,24.25975]
[1776787100510,47.41,75787.7,0.0,0.74817,9e-05,24.23654]
[1776787102524,47.4,75804.4,0.0,0.74965,9e-05,24.16633]
[1776787103531,47.4,75806.06,0.0,0.7498,9e-05,24.1593]
[1776787106523,47.4,75807.91,0.0,0.74997,9e-05,24.15115]
[1776787106571,47.4,75807.91,0.0,0.74997,9e-05,24.15115]
[1776787106696,47.4,75807.91,0.0,0.74997,9e-05,24.15115]
[1776787108756,47.4,75808.53,0.0,0.75002,9e-05,24.14847]
[1776787108808,47.4,75808.53,0.0,0.75002,9e-05,24.14847]
[1776787108938,47.4,75808.53,0.0,0.75002,9e-05,24.14847]
[1776787108994,47.4,75808.33,0.0,0.75001,9e-05,24.14924]
[1776787109573,47.4,75818.31,0.0,0.75089,9e-05,24.10724]
[1776787111587,47.4,75820.0,0.0,0.75105,9e-05,24.09688]
[1776787114107,47.4,75819.17,0.0,0.75098,9e-05,24.1004]
[1776787114150,47.4,75819.17,0.0,0.75098,9e-05,24.1004]
[1776787114198,47.4,75819.17,0.0,0.75098,9e-05,24.1004]
[1776787118891,47.4,75820.04,0.0,0.75106,9e-05,24.09682]
[1776787118945,47.4,75820.04,0.0,0.75106,9e-05,24.09682]
[1776787118953,47.4,75820.04,0.0,0.75106,9e-05,24.09682]
[1776787118996,47.4,75811.4,0.0,0.75029,9e-05,24.1332]
[1776787120428,47.4,75809.74,0.0,0.75015,9e-05,24.14018]
[1776787120439,47.4,75809.74,0.0,0.75015,9e-05,24.14018]
[1776787120480,47.4,75809.74,0.0,0.75015,9e-05,24.14018]
[1776787120650,47.4,75810.74,0.0,0.75024,9e-05,24.13594]
[1776787123793,47.4,75810.56,0.0,0.75022,9e-05,24.13665]
[1776787123947,47.4,75810.56,0.0,0.75022,9e-05,24.13665]
[1776787124045,47.4,75812.93,0.0,0.75043,9e-05,24.12664]
[1776787124678,47.4,75820.73,0.0,0.75112,9e-05,24.09378]
[1776787125558,47.4,75820.73,0.0,0.75112,9e-05,24.09378]
[1776787125578,47.4,75820.73,0.0,0.75112,9e-05,24.09378]
[1776787125699,47.4,75820.73,0.0,0.75112,9e-05,24.09378]
[1776787128810,47.4,75829.32,0.0,0.75187,9e-05,24.05764]
[1776787128823,47.4,75829.32,0.0,0.75187,9e-05,24.05764]
[1776787128947,47.4,75829.32,0.0,0.75187,9e-05,24.05764]
[1776787129007,47.4,75832.73,0.0,0.75217,9e-05,24.04336]
[1776787131227,47.4,75832.18,0.0,0.75212,9e-05,24.04569]
[1776787131275,47.4,75828.94,0.0,0.75183,9e-05,24.05946]
[1776787131439,47.4,75828.94,0.0,0.75183,9e-05,24.05946]
[1776787137146,47.4,75831.58,0.0,0.75206,9e-05,24.04865]
[1776787137191,47.4,75831.58,0.0,0.75206,9e-05,24.04865]
[1776787137198,47.4,75831.58,0.0,0.75206,9e-05,24.04865]
[1776787137907,47.4,75831.88,0.0,0.75208,9e-05,24.04745]
[1776787137953,47.4,75831.88,0.0,0.75208,9e-05,24.04745]
[1776787138054,47.41,75829.51,0.0,0.75187,9e-05,24.05761]
[1776787138950,47.41,75829.51,0.0,0.75187,9e-05,24.05761]
[1776787142894,47.41,75829.46,0.0,0.75187,9e-05,24.05797]
[1776787145976,47.41,75832.11,0.0,0.7521,9e-05,24.04696]
[1776787146146,47.41,75832.11,0.0,0.7521,9e-05,24.04696]
[1776787146219,47.41,75832.11,0.0,0.7521,9e-05,24.04696]
[1776787146013,47.41,75832.14,0.0,0.75209,9e-05,24.04699]
[1776787146838,47.41,75832.47,0.0,0.75212,9e-05,24.0456]
[1776787148124,47.41,75832.47,0.0,0.75212,9e-05,24.0456]
[1776787148197,47.41,75832.47,0.0,0.75212,9e-05,24.0456]
[1776787148272,47.41,75831.78,0.0,0.75206,9e-05,24.04867]
[1776787149292,47.41,75831.27,0.0,0.75202,9e-05,24.05083]
[1776787149452,47.41,75831.27,0.0,0.75202,9e-05,24.05083]
[1776787152879,47.4,75823.72,0.0,0.75137,9e-05,24.0816]
[1776787154896,47.4,75813.61,0.0,0.75049,9e-05,24.12402]
[1776787155965,47.4,75813.61,0.0,0.75049,9e-05,24.12402]
[1776787156076,47.4,75813.61,0.0,0.75049,9e-05,24.12402]
[1776787156193,47.4,75813.61,0.0,0.75049,9e-05,24.12402]
[1776787158355,47.4,75809.6,0.0,0.75013,9e-05,24.14087]
[1776787158408,47.4,75809.6,0.0,0.75013,9e-05,24.14087]
[1776787158448,47.4,75809.6,0.0,0.75013,9e-05,24.14087]
[1776787158924,47.4,75808.63,0.0,0.75005,9e-05,24.14492]
[1776787159932,47.4,75813.91,0.0,0.75052,9e-05,24.12268]
[1776787160938,47.4,75820.71,0.0,0.75111,9e-05,24.09399]
[1776787161510,47.4,75820.71,0.0,0.75111,9e-05,24.09399]
[1776787161562,47.4,75820.71,0.0,0.75111,9e-05,24.09399]
[1776787161713,47.4,75820.71,0.0,0.75111,9e-05,24.09399]
[1776787166980,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787167320,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787167393,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787167455,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787167719,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787167775,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787167942,47.4,75819.27,0.0,0.75099,9e-05,24.10011]
[1776787168037,47.4,75821.11,0.0,0.75115,9e-05,24.09238]
[1776787169678,47.4,75821.05,0.0,0.75114,9e-05,24.09263]
[1776787169700,47.4,75821.05,0.0,0.75114,9e-05,24.09263]
[1776787173735,47.4,75817.89,0.0,0.75088,9e-05,24.10281]
[1776787173748,47.4,75817.89,0.0,0.75088,9e-05,24.10281]
[1776787173950,47.4,75817.89,0.0,0.75088,9e-05,24.10281]
[1776787176043,47.4,75824.97,0.0,0.7515,9e-05,24.07296]
[1776787176923,47.4,75824.97,0.0,0.7515,9e-05,24.07296]
[1776787176953,47.4,75824.97,0.0,0.7515,9e-05,24.07296]
[1776787177049,47.4,75831.53,0.0,0.75208,9e-05,24.04529]
[1776787178968,47.4,75833.38,0.0,0.75224,9e-05,24.03754]
[1776787181092,47.4,75841.39,0.0,0.75295,9e-05,24.00321]
[1776787182838,47.4,75840.8,0.0,0.7529,9e-05,24.00548]
[1776787182885,47.4,75840.8,0.0,0.7529,9e-05,24.00548]
[1776787182957,47.4,75840.8,0.0,0.7529,9e-05,24.00548]
[1776787183105,47.4,75837.25,0.0,0.7526,9e-05,24.02029]
[1776787183917,47.4,75837.25,0.0,0.7526,9e-05,24.02029]
[1776787183943,47.4,75837.25,0.0,0.7526,9e-05,24.02029]
[1776787184058,47.4,75837.25,0.0,0.7526,9e-05,24.02029]
[1776787184113,47.4,75838.69,0.0,0.75273,9e-05,24.01395]
[1776787185016,47.4,75838.69,0.0,0.75273,9e-05,24.01395]
[1776787185192,47.4,75838.69,0.0,0.75273,9e-05,24.01395]
[1776787185120,47.4,75839.45,0.0,0.7528,9e-05,24.0105]
[1776787189148,47.39,75842.19,0.0,0.75306,9e-05,23.99797]
[1776787190155,47.39,75842.87,0.0,0.75312,9e-05,23.99487]
[1776787191162,47.39,75844.08,0.0,0.75323,9e-05,23.98952]
[1776787193175,47.39,75843.57,0.0,0.75319,9e-05,23.99128]
[1776787195190,47.39,75844.52,0.0,0.75329,9e-05,23.98684]
[1776787196197,47.39,75851.04,0.0,0.75386,9e-05,23.95895]
[1776787197204,47.39,75852.83,0.0,0.75402,9e-05,23.95117]
[1776787199967,47.38,75853.78,0.0,0.75414,9e-05,23.94538]
[1776787199972,47.38,75853.78,0.0,0.75414,9e-05,23.94538]
[1776787200199,47.38,75853.78,0.0,0.75414,9e-05,23.94538]
[1776787200225,47.38,75853.59,0.0,0.75412,9e-05,23.94603]
[1776787201233,47.38,75878.34,0.0,0.75628,9e-05,23.84041]
[1776787203249,47.37,75882.7,0.0,0.75669,9e-05,23.82019]
[1776787205269,47.37,75898.54,0.0,0.75806,9e-05,23.75217]
[1776787206283,47.37,75913.25,0.0,0.75934,9e-05,23.6888]
[1776787207290,47.37,75922.62,0.0,0.76014,9e-05,23.64854]
[1776787212339,47.37,75925.97,0.0,0.76042,9e-05,23.63441]
[1776787215374,47.37,75918.86,0.0,0.75981,9e-05,23.66517]
[1776787216378,47.37,75912.18,0.0,0.75923,9e-05,23.69418]
[1776787217385,47.37,75902.13,0.0,0.75836,9e-05,23.73762]
[1776787218392,47.37,75892.59,0.0,0.75753,9e-05,23.77872]
[1776787220406,47.37,75900.05,0.0,0.75818,9e-05,23.74671]
[1776787221413,47.38,75912.81,0.0,0.75928,9e-05,23.6918]
[1776787222420,47.38,75936.72,0.0,0.76134,9e-05,23.58835]
[1776787224037,47.38,75927.32,0.0,0.76053,9e-05,23.6291]
[1776787224434,47.38,75932.76,0.0,0.76099,9e-05,23.60573]
[1776787225762,47.38,75939.14,0.0,0.76154,9e-05,23.57797]
[1776787226447,47.38,75945.67,0.0,0.76211,9e-05,23.54954]
[1776787227715,47.38,75945.67,0.0,0.76211,9e-05,23.54954]
[1776787228462,47.38,75934.44,0.0,0.76114,9e-05,23.59823]
[1776787229733,47.38,75934.44,0.0,0.76114,9e-05,23.59823]
[1776787233497,47.37,75919.08,0.0,0.75985,9e-05,23.66102]
[1776787236518,47.38,75916.87,0.0,0.75965,9e-05,23.671]
[1776787237525,47.38,75910.07,0.0,0.75906,9e-05,23.70049]
[1776787240546,47.38,75924.93,0.0,0.76033,9e-05,23.63662]
[1776787241999,47.38,75927.14,0.0,0.76052,9e-05,23.62724]
[1776787243567,47.38,75919.53,0.0,0.75986,9e-05,23.66052]
[1776787245581,47.38,75925.13,0.0,0.76034,9e-05,23.63662]
[1776787246383,47.38,75925.13,0.0,0.76034,9e-05,23.63662]
[1776787246392,47.38,75925.13,0.0,0.76034,9e-05,23.63662]
[1776787246444,47.38,75925.13,0.0,0.76034,9e-05,23.63662]
[1776787246588,47.38,75922.8,0.0,0.76013,9e-05,23.64688]
[1776787250617,47.38,75929.59,0.0,0.7607,9e-05,23.61818]
[1776787254030,47.39,75929.65,0.0,0.7607,9e-05,23.61831]
[1776787254111,47.39,75929.65,0.0,0.7607,9e-05,23.61831]
[1776787254196,47.39,75929.65,0.0,0.7607,9e-05,23.61831]
[1776787254239,47.39,75932.9,0.0,0.76098,9e-05,23.60416]
[1776787256664,47.39,75938.8,0.0,0.76149,9e-05,23.57856]
[1776787257675,47.39,75930.52,0.0,0.76078,9e-05,23.61441]
[1776787259780,47.39,75929.08,0.0,0.76066,9e-05,23.62061]
[1776787259918,47.39,75929.08,0.0,0.76066,9e-05,23.62061]
[1776787259951,47.39,75929.08,0.0,0.76066,9e-05,23.62061]
[1776787260016,47.39,75930.53,0.0,0.76078,9e-05,23.61428]
[1776787261992,47.39,75932.61,0.0,0.76096,9e-05,23.60523]
[1776787262200,47.39,75932.61,0.0,0.76096,9e-05,23.60523]
[1776787262303,47.39,75937.3,0.0,0.76137,9e-05,23.58486]
[1776787262709,47.39,75944.2,0.0,0.76196,9e-05,23.5549]
[1776787267711,47.39,75959.3,0.0,0.76325,9e-05,23.48927]
[1776787267758,47.39,75982.48,0.0,0.76523,9e-05,23.38801]
[1776787268765,47.39,75981.58,0.0,0.76515,9e-05,23.39227]
[1776787270444,47.39,75984.37,0.0,0.76538,9e-05,23.38026]
[1776787270779,47.39,75974.79,0.0,0.76456,9e-05,23.42242]
[1776787271786,47.39,75956.1,0.0,0.76296,9e-05,23.50414]
[1776787272793,47.39,75955.82,0.0,0.76293,9e-05,23.50544]
[1776787273800,47.39,75961.02,0.0,0.76338,9e-05,23.48286]
[1776787276821,47.39,75954.11,0.0,0.76278,9e-05,23.51328]
[1776787279311,47.39,75951.06,0.0,0.76252,9e-05,23.52662]
[1776787279318,47.39,75951.06,0.0,0.76252,9e-05,23.52662]
[1776787279444,47.39,75950.27,0.0,0.76245,9e-05,23.53017]
[1776787279842,47.39,75955.23,0.0,0.76287,9e-05,23.50858]
[1776787280849,47.39,75967.36,0.0,0.76391,9e-05,23.45579]
[1776787281862,47.39,75969.0,0.0,0.76405,9e-05,23.44877]
[1776787282864,47.39,75963.92,0.0,0.76361,9e-05,23.47108]
[1776787283871,47.39,75956.84,0.0,0.763,9e-05,23.50206]
[1776787286065,47.39,75959.18,0.0,0.7632,9e-05,23.49195]
[1776787286112,47.39,75959.18,0.0,0.7632,9e-05,23.49195]
[1776787286206,47.39,75959.18,0.0,0.7632,9e-05,23.49195]
[1776787286282,47.39,75967.08,0.0,0.76387,9e-05,23.4576]
[1776787289913,47.4,75972.06,0.0,0.76429,9e-05,23.43636]
[1776787290925,47.4,75983.01,0.0,0.76522,9e-05,23.38849]
[1776787291933,47.4,75987.28,0.0,0.7656,9e-05,23.36657]
[1776787292940,47.4,75973.24,0.0,0.76441,9e-05,23.42812]
[1776787293947,47.4,75971.71,0.0,0.76427,9e-05,23.43497]
[1776787296718,47.4,75972.15,0.0,0.7643,9e-05,23.43336]
[1776787296948,47.4,75972.15,0.0,0.7643,9e-05,23.43336]
[1776787296959,47.4,75972.15,0.0,0.7643,9e-05,23.43336]
[1776787296968,47.4,75971.52,0.0,0.76425,9e-05,23.43627]
[1776787297477,47.4,75971.52,0.0,0.76425,9e-05,23.43627]
[1776787297696,47.4,75971.52,0.0,0.76425,9e-05,23.43627]
[1776787297975,47.4,75970.67,0.0,0.76417,9e-05,23.44014]
[1776787300998,47.4,75964.98,0.0,0.76368,9e-05,23.46541]
[1776787302006,47.4,75959.73,0.0,0.76323,9e-05,23.48842]
[1776787303344,47.4,75959.73,0.0,0.76323,9e-05,23.48842]
[1776787303438,47.4,75960.85,0.0,0.76332,9e-05,23.48373]
[1776787303467,47.4,75960.85,0.0,0.76332,9e-05,23.48373]
[1776787303850,47.4,75960.85,0.0,0.76332,9e-05,23.48373]
[1776787303945,47.4,75960.85,0.0,0.76332,9e-05,23.48373]
[1776787304021,47.4,75963.79,0.0,0.76357,9e-05,23.47092]
[1776787306034,47.41,75969.55,0.0,0.76406,9e-05,23.44604]
[1776787307548,47.41,75967.34,0.0,0.76387,9e-05,23.45583]
[1776787307596,47.41,75967.34,0.0,0.76387,9e-05,23.45583]
[1776787307699,47.41,75967.34,0.0,0.76387,9e-05,23.45583]
[1776787308048,47.41,75962.53,0.0,0.76345,9e-05,23.47694]
[1776787313082,47.41,75961.11,0.0,0.76332,9e-05,23.48364]
[1776787315102,47.41,75947.58,0.0,0.76216,9e-05,23.54293]
[1776787316109,47.41,75942.68,0.0,0.76173,9e-05,23.56447]
[1776787316977,47.41,75942.68,0.0,0.76173,9e-05,23.56447]
[1776787317010,47.41,75942.68,0.0,0.76173,9e-05,23.56447]
[1776787317200,47.41,75942.68,0.0,0.76173,9e-05,23.56447]
[1776787317293,47.41,75942.27,0.0,0.76169,9e-05,23.5665]
[1776787319130,47.41,75934.62,0.0,0.76103,9e-05,23.60013]
[1776787321145,47.42,75923.7,0.0,0.76008,9e-05,23.64775]
[1776787322152,47.42,75924.13,0.0,0.76011,9e-05,23.64604]
[1776787323159,47.42,75921.19,0.0,0.75986,9e-05,23.65889]
[1776787324167,47.42,75917.79,0.0,0.75956,9e-05,23.67369]
[1776787325173,47.42,75916.74,0.0,0.75947,9e-05,23.67834]
[1776787325568,47.42,75916.74,0.0,0.75947,9e-05,23.67834]
[1776787325628,47.42,75916.74,0.0,0.75947,9e-05,23.67834]
[1776787325700,47.42,75916.74,0.0,0.75947,9e-05,23.67834]
[1776787326180,47.42,75916.31,0.0,0.75943,9e-05,23.6803]
[1776787328194,47.42,75911.37,0.0,0.759,9e-05,23.7018]
[1776787329201,47.42,75915.71,0.0,0.75937,9e-05,23.68318]
[1776787330208,47.42,75921.59,0.0,0.75988,9e-05,23.65791]
[1776787331073,47.42,75921.59,0.0,0.75988,9e-05,23.65791]
[1776787331196,47.42,75921.59,0.0,0.75988,9e-05,23.65791]
[1776787331343,47.42,75921.59,0.0,0.75988,9e-05,23.65791]
[1776787331396,47.42,75921.59,0.0,0.75988,9e-05,23.65791]
[1776787331443,47.42,75921.59,0.0,0.75988,9e-05,23.65791]
[1776787331405,47.42,75918.2,0.0,0.75958,9e-05,23.67267]
[1776787332221,47.42,75918.74,0.0,0.75963,9e-05,23.67045]
[1776787333229,47.42,75929.24,0.0,0.76053,9e-05,23.62522]
[1776787334236,47.42,75940.14,0.0,0.76146,9e-05,23.57819]
[1776787335243,47.42,75948.48,0.0,0.76217,9e-05,23.54224]
[1776787336250,47.42,75954.46,0.0,0.76269,9e-05,23.51626]
[1776787337510,47.42,75957.65,0.0,0.76296,9e-05,23.50242]
[1776787337691,47.42,75957.65,0.0,0.76296,9e-05,23.50242]
[1776787338264,47.42,75956.68,0.0,0.76287,9e-05,23.5067]
[1776787339203,47.42,75956.68,0.0,0.76287,9e-05,23.5067]
[1776787339271,47.42,75965.4,0.0,0.76362,9e-05,23.46878]
[1776787340438,47.42,75965.4,0.0,0.76362,9e-05,23.46878]
[1776787341285,47.43,75969.57,0.0,0.76397,9e-05,23.45081]
[1776787344885,47.43,75966.11,0.0,0.76367,9e-05,23.46626]
[1776787344937,47.43,75966.11,0.0,0.76367,9e-05,23.46626]
[1776787345314,47.43,75964.52,0.0,0.76353,9e-05,23.4733]
[1776787348334,47.43,75958.18,0.0,0.76298,9e-05,23.50117]
[1776787350499,47.43,75956.25,0.0,0.76282,9e-05,23.50963]
[1776787350699,47.43,75955.15,0.0,0.76272,9e-05,23.51447]
[1776787350744,47.43,75955.15,0.0,0.76272,9e-05,23.51447]
[1776787351355,47.43,75956.92,0.0,0.76289,9e-05,23.50353]
[1776787356299,47.43,75957.76,0.0,0.76295,9e-05,23.50056]
[1776787356405,47.43,75957.76,0.0,0.76295,9e-05,23.50056]
[1776787356442,47.43,75957.76,0.0,0.76295,9e-05,23.50056]
[1776787356438,47.43,75954.42,0.0,0.76266,9e-05,23.5154]
[1776787357397,47.43,75948.19,0.0,0.76212,9e-05,23.54277]
[1776787358404,47.44,75943.92,0.0,0.76175,9e-05,23.56159]
[1776787361425,47.44,75944.3,0.0,0.76177,9e-05,23.56066]
[1776787365452,47.44,75938.37,0.0,0.76124,9e-05,23.58729]
[1776787366460,47.44,75942.92,0.0,0.76163,9e-05,23.56779]
[1776787371495,47.45,75944.07,0.0,0.7617,9e-05,23.56419]
[1776787376530,47.45,75944.53,0.0,0.76172,9e-05,23.56335]
[1776787377752,47.46,75951.5,0.0,0.76231,9e-05,23.53335]
[1776787378544,47.46,75963.39,0.0,0.76333,9e-05,23.48167]
[1776787379551,47.46,75970.47,0.0,0.76393,9e-05,23.45088]
[1776787380558,47.46,75964.36,0.0,0.76341,9e-05,23.47758]
[1776787383286,47.46,75968.71,0.0,0.76378,9e-05,23.45874]
[1776787384586,47.46,75972.62,0.0,0.76411,9e-05,23.44187]
[1776787385594,47.46,75980.36,0.0,0.76477,9e-05,23.40809]
[1776787386936,47.46,76002.22,0.0,0.76662,8e-05,23.31253]
[1776787387621,47.46,75997.92,0.0,0.76626,8e-05,23.33139]
[1776787388965,47.46,75997.92,0.0,0.76626,8e-05,23.33139]
[1776787389069,47.46,75921.29,0.0,0.75968,9e-05,23.66598]
[1776787390014,47.46,75921.29,0.0,0.75968,9e-05,23.66598]
[1776787390511,47.46,75921.29,0.0,0.75968,9e-05,23.66598]
[1776787390063,47.46,75917.48,0.0,0.75935,9e-05,23.68252]
[1776787390652,47.47,75942.55,0.0,0.76151,9e-05,23.57434]
[1776787391936,47.47,75942.55,0.0,0.76151,9e-05,23.57434]
[1776787391979,47.47,75948.03,0.0,0.76197,9e-05,23.55081]
[1776787392772,47.47,75948.03,0.0,0.76197,9e-05,23.55081]
[1776787393736,47.47,75945.67,0.0,0.76177,9e-05,23.5613]
[1776787393797,47.47,75907.64,0.0,0.75849,9e-05,23.72565]
[1776787394681,47.47,75904.69,0.0,0.75823,9e-05,23.73838]
[1776787397247,47.47,75902.59,0.0,0.75805,9e-05,23.74743]
[1776787397274,47.47,75898.57,0.0,0.7577,9e-05,23.7647]
[1776787400725,47.47,75903.21,0.0,0.7581,9e-05,23.74476]
[1776787402739,47.47,75901.75,0.0,0.75798,9e-05,23.7511]
[1776787404765,47.47,75894.56,0.0,0.75735,9e-05,23.78199]
[1776787405765,47.47,75878.37,0.0,0.75595,9e-05,23.85121]
[1776787406772,47.47,75879.23,0.0,0.75602,9e-05,23.84746]
[1776787407780,47.47,75874.51,0.0,0.75562,9e-05,23.86753]
[1776787408787,47.47,75855.6,0.0,0.75397,9e-05,23.94794]
[1776787409795,47.47,75861.89,0.0,0.75452,9e-05,23.92104]
[1776787413453,47.47,75863.07,0.0,0.75465,9e-05,23.91248]
[1776787413498,47.47,75880.54,0.0,0.75617,9e-05,23.83789]
[1776787413822,47.47,75908.46,0.0,0.75859,9e-05,23.71822]
[1776787414829,47.47,75920.83,0.0,0.75966,9e-05,23.66506]
[1776787415836,47.47,75921.2,0.0,0.75969,9e-05,23.66361]
[1776787416957,47.47,75921.2,0.0,0.75969,9e-05,23.66361]
[1776787416970,47.47,75918.83,0.0,0.75948,9e-05,23.67398]
[1776787420871,47.47,75923.34,0.0,0.75986,9e-05,23.65507]
[1776787421878,47.47,75928.83,0.0,0.76033,9e-05,23.63154]
[1776787422885,47.47,75922.87,0.0,0.75981,9e-05,23.65745]
[1776787427919,47.47,75924.39,0.0,0.75993,9e-05,23.65166]
[1776787432955,47.48,75931.22,0.0,0.7605,9e-05,23.62296]
[1776787434969,47.48,75918.85,0.0,0.75943,9e-05,23.67669]
[1776787435976,47.48,75916.82,0.0,0.75925,9e-05,23.68555]
[1776787441015,47.48,75922.56,0.0,0.75973,9e-05,23.66142]
[1776787442144,47.48,75922.56,0.0,0.75973,9e-05,23.66142]
[1776787442160,47.48,75938.98,0.0,0.76115,9e-05,23.59052]
[1776787444040,47.48,75941.68,0.0,0.76137,9e-05,23.57921]
[1776787445546,47.48,75941.68,0.0,0.76137,9e-05,23.57921]
[1776787445627,47.49,75939.59,0.0,0.76118,9e-05,23.58872]
[1776787447059,47.49,75931.99,0.0,0.76053,9e-05,23.62179]
[1776787449763,47.49,75931.51,0.0,0.76048,9e-05,23.62425]
[1776787449954,47.49,75931.51,0.0,0.76048,9e-05,23.62425]
[1776787449969,47.49,75931.51,0.0,0.76048,9e-05,23.62425]
[1776787450207,47.49,75931.51,0.0,0.76048,9e-05,23.62425]
[1776787455125,47.49,75916.71,0.0,0.75918,9e-05,23.68912]
[1776787456131,47.49,75910.33,0.0,0.75863,9e-05,23.71671]
[1776787458145,47.49,75906.81,0.0,0.75832,9e-05,23.73202]
[1776787459152,47.5,75897.49,0.0,0.75751,9e-05,23.77207]
[1776787460159,47.5,75888.32,0.0,0.75672,9e-05,23.81137]
[1776787462173,47.5,75886.09,0.0,0.75653,9e-05,23.82089]
[1776787466920,47.49,75889.49,0.0,0.75682,9e-05,23.80619]
[1776787467017,47.49,75889.49,0.0,0.75682,9e-05,23.80619]
[1776787467210,47.49,75889.49,0.0,0.75682,9e-05,23.80619]
[1776787467311,47.49,75892.27,0.0,0.75707,9e-05,23.79423]
[1776787471117,47.49,75895.81,0.0,0.75737,9e-05,23.77907]
[1776787471122,47.49,75895.81,0.0,0.75737,9e-05,23.77907]
[1776787471190,47.49,75895.81,0.0,0.75737,9e-05,23.77907]
[1776787475265,47.49,75901.86,0.0,0.75791,9e-05,23.74998]
[1776787477645,47.5,75906.02,0.0,0.75827,9e-05,23.73223]
[1776787478511,47.5,75906.02,0.0,0.75827,9e-05,23.73223]
[1776787478691,47.5,75906.44,0.0,0.75831,9e-05,23.73049]
[1776787478803,47.5,75906.44,0.0,0.75831,9e-05,23.73049]
[1776787478947,47.5,75906.44,0.0,0.75831,9e-05,23.73049]
[1776787479293,47.5,75896.62,0.0,0.75746,9e-05,23.77267]
[1776787480300,47.5,75890.98,0.0,0.75697,9e-05,23.79683]
[1776787483846,47.5,75890.02,0.0,0.75688,9e-05,23.80088]
[1776787483880,47.5,75890.02,0.0,0.75688,9e-05,23.80088]
[1776787483942,47.5,75890.02,0.0,0.75688,9e-05,23.80088]
[1776787489363,47.5,75889.22,0.0,0.75682,9e-05,23.80422]
[1776787493303,47.5,75887.74,0.0,0.75669,9e-05,23.81048]
[1776787493451,47.5,75887.74,0.0,0.75669,9e-05,23.81048]
[1776787493570,47.5,75887.74,0.0,0.75669,9e-05,23.81048]
[1776787498307,47.49,75888.03,0.0,0.75672,9e-05,23.80914]
[1776787498437,47.49,75888.03,0.0,0.75672,9e-05,23.80914]
[1776787500440,47.49,75874.47,0.0,0.75554,9e-05,23.86691]
[1776787501447,47.49,75874.11,0.0,0.75551,9e-05,23.86836]
[1776787502453,47.49,75881.5,0.0,0.75616,9e-05,23.83676]
[1776787505475,47.49,75877.54,0.0,0.75581,9e-05,23.85349]
[1776787506482,47.49,75872.73,0.0,0.7554,9e-05,23.87392]
[1776787507815,47.49,75872.84,0.0,0.75541,9e-05,23.87335]
[1776787507891,47.49,75872.84,0.0,0.75541,9e-05,23.87335]
[1776787508495,47.49,75859.97,0.0,0.75429,9e-05,23.92799]
[1776787509523,47.49,75859.97,0.0,0.75429,9e-05,23.92799]
[1776787509606,47.49,75856.18,0.0,0.75396,9e-05,23.94392]
[1776787511206,47.49,75853.43,0.0,0.75372,9e-05,23.95541]
[1776787511517,47.49,75855.71,0.0,0.75393,9e-05,23.94556]
[1776787515202,47.49,75859.76,0.0,0.75429,9e-05,23.92789]
[1776787515545,47.49,75859.97,0.0,0.75431,9e-05,23.92685]
[1776787516425,47.49,75859.97,0.0,0.75431,9e-05,23.92685]
[1776787516441,47.49,75859.97,0.0,0.75431,9e-05,23.92685]
[1776787516676,47.49,75859.97,0.0,0.75431,9e-05,23.92685]
[1776787516828,47.49,75859.08,0.0,0.75424,9e-05,23.93048]
[1776787516947,47.49,75859.08,0.0,0.75424,9e-05,23.93048]
[1776787517559,47.49,75854.82,0.0,0.75387,9e-05,23.94842]
[1776787519573,47.48,75845.77,0.0,0.75308,9e-05,23.98642]
[1776787523602,47.48,75855.99,0.0,0.75399,9e-05,23.94233]
[1776787525098,47.48,75855.76,0.0,0.75397,9e-05,23.94316]
[1776787525199,47.48,75855.76,0.0,0.75397,9e-05,23.94316]
[1776787525203,47.48,75855.76,0.0,0.75397,9e-05,23.94316]
[1776787526623,47.48,75844.48,0.0,0.75299,9e-05,23.99066]
[1776787526729,47.48,75844.48,0.0,0.75299,9e-05,23.99066]
[1776787526939,47.48,75844.48,0.0,0.75299,9e-05,23.99066]
[1776787530553,47.48,75841.25,0.0,0.75272,9e-05,24.00373]
[1776787530605,47.48,75841.25,0.0,0.75272,9e-05,24.00373]
[1776787530702,47.48,75841.25,0.0,0.75272,9e-05,24.00373]
[1776787537700,47.47,75850.63,0.0,0.75359,9e-05,23.95913]
[1776787538707,47.47,75866.74,0.0,0.755,9e-05,23.89053]
[1776787539714,47.47,75864.04,0.0,0.75477,9e-05,23.90195]
[1776787541138,47.47,75861.27,0.0,0.75453,9e-05,23.91365]
[1776787541166,47.47,75861.27,0.0,0.75453,9e-05,23.91365]
[1776787541216,47.47,75861.27,0.0,0.75453,9e-05,23.91365]
[1776787541728,47.47,75869.36,0.0,0.75523,9e-05,23.87913]
[1776787542735,47.47,75884.03,0.0,0.75651,9e-05,23.81647]
[1776787543750,47.47,75884.38,0.0,0.75654,9e-05,23.81498]
[1776787544753,47.47,75892.69,0.0,0.75726,9e-05,23.77944]
[1776787546767,47.47,75891.88,0.0,0.75719,9e-05,23.78302]
[1776787548269,47.47,75891.88,0.0,0.75719,9e-05,23.78302]
[1776787548321,47.47,75891.88,0.0,0.75719,9e-05,23.78302]
[1776787548443,47.47,75891.88,0.0,0.75719,9e-05,23.78302]
[1776787552749,47.47,75898.51,0.0,0.75776,9e-05,23.75492]
[1776787555306,47.47,75896.77,0.0,0.75761,9e-05,23.76245]
[1776787555356,47.47,75896.77,0.0,0.75761,9e-05,23.76245]
[1776787555450,47.47,75896.77,0.0,0.75761,9e-05,23.76245]
[1776787559859,47.47,75884.25,0.0,0.75651,9e-05,23.81639]
[1776787560866,47.47,75876.68,0.0,0.75586,9e-05,23.84872]
[1776787561977,47.47,75876.68,0.0,0.75586,9e-05,23.84872]
[1776787561984,47.47,75876.68,0.0,0.75586,9e-05,23.84872]
[1776787562194,47.47,75876.68,0.0,0.75586,9e-05,23.84872]
[1776787562202,47.47,75882.16,0.0,0.75633,9e-05,23.82528]
[1776787566914,47.47,75874.39,0.0,0.75566,9e-05,23.85832]
[1776787568321,47.47,75874.39,0.0,0.75566,9e-05,23.85832]
[1776787568326,47.47,75874.39,0.0,0.75566,9e-05,23.85832]
[1776787568441,47.47,75874.39,0.0,0.75566,9e-05,23.85832]
[1776787573963,47.47,75877.54,0.0,0.75594,9e-05,23.84449]
[1776787575612,47.47,75877.54,0.0,0.75594,9e-05,23.84449]
[1776787575694,47.47,75877.54,0.0,0.75594,9e-05,23.84449]
[1776787575751,47.47,75877.54,0.0,0.75594,9e-05,23.84449]
[1776787575938,47.47,75874.91,0.0,0.75572,9e-05,23.85561]
[1776787577991,47.47,75885.4,0.0,0.75663,9e-05,23.8107]
[1776787580008,47.47,75881.85,0.0,0.75632,9e-05,23.82587]
[1776787581661,47.47,75881.85,0.0,0.75632,9e-05,23.82587]
[1776787581694,47.47,75881.85,0.0,0.75632,9e-05,23.82587]
[1776787581897,47.47,75884.25,0.0,0.75653,9e-05,23.81558]
[1776787582979,47.47,75884.29,0.0,0.75653,9e-05,23.81541]
[1776787583199,47.47,75884.29,0.0,0.75653,9e-05,23.81541]
[1776787586764,47.47,75884.37,0.0,0.75654,9e-05,23.81502]
[1776787586049,47.47,75891.28,0.0,0.75714,9e-05,23.78544]
[1776787586938,47.47,75891.28,0.0,0.75714,9e-05,23.78544]
[1776787587253,47.47,75891.28,0.0,0.75714,9e-05,23.78544]
[1776787592559,47.47,75895.05,0.0,0.75748,9e-05,23.76619]
[1776787594892,47.47,75896.67,0.0,0.75762,9e-05,23.75936]
[1776787594936,47.47,75896.67,0.0,0.75762,9e-05,23.75936]
[1776787594942,47.47,75896.67,0.0,0.75762,9e-05,23.75936]
[1776787596801,47.47,75896.62,0.0,0.75762,9e-05,23.75967]
[1776787596952,47.47,75896.62,0.0,0.75762,9e-05,23.75967]
[1776787600148,47.47,75888.44,0.0,0.7569,9e-05,23.79482]
[1776787601138,47.47,75888.44,0.0,0.7569,9e-05,23.79482]
[1776787601196,47.47,75888.44,0.0,0.7569,9e-05,23.79482]
[1776787601551,47.47,75888.44,0.0,0.7569,9e-05,23.79482]
[1776787602162,47.47,75900.87,0.0,0.75798,9e-05,23.74158]
[1776787603169,47.47,75901.32,0.0,0.75802,9e-05,23.73971]
[1776787607197,47.47,75909.26,0.0,0.7587,9e-05,23.70588]
[1776787608043,47.47,75909.26,0.0,0.7587,9e-05,23.70588]
[1776787608095,47.47,75909.26,0.0,0.7587,9e-05,23.70588]
[1776787608187,47.47,75909.26,0.0,0.7587,9e-05,23.70588]
[1776787613239,47.47,75910.75,0.0,0.75882,9e-05,23.70009]
[1776787615252,47.47,75918.25,0.0,0.75946,9e-05,23.66803]
[1776787616259,47.47,75923.07,0.0,0.75987,9e-05,23.64738]
[1776787616928,47.47,75923.07,0.0,0.75987,9e-05,23.64738]
[1776787616944,47.47,75923.07,0.0,0.75987,9e-05,23.64738]
[1776787618712,47.47,75922.13,0.0,0.75979,9e-05,23.65158]
[1776787619280,47.48,75915.52,0.0,0.75921,9e-05,23.68039]
[1776787623497,47.48,75915.39,0.0,0.75919,9e-05,23.68148]
[1776787623505,47.48,75915.39,0.0,0.75919,9e-05,23.68148]
[1776787623700,47.48,75915.39,0.0,0.75919,9e-05,23.68148]
[1776787625764,47.48,75909.58,0.0,0.75868,9e-05,23.70685]
[1776787628347,47.48,75902.83,0.0,0.7581,9e-05,23.73604]
[1776787633383,47.48,75901.28,0.0,0.75796,9e-05,23.74304]
[1776787635397,47.48,75894.51,0.0,0.75737,9e-05,23.77211]
[1776787636404,47.48,75889.24,0.0,0.75691,9e-05,23.79473]
[1776787641439,47.48,75885.9,0.0,0.75662,9e-05,23.80894]
[1776787646474,47.48,75887.12,0.0,0.75673,9e-05,23.80364]
[1776787648488,47.48,75901.09,0.0,0.75794,9e-05,23.7438]
[1776787649495,47.48,75902.35,0.0,0.75805,9e-05,23.73845]
[1776787651509,47.48,75896.12,0.0,0.75753,9e-05,23.76201]
[1776787652517,47.48,75890.78,0.0,0.75706,9e-05,23.78491]
[1776787653525,47.48,75884.18,0.0,0.75649,9e-05,23.81313]
[1776787654531,47.48,75875.88,0.0,0.75577,9e-05,23.84853]
[1776787655543,47.48,75869.51,0.0,0.75522,9e-05,23.87561]
[1776787657557,47.48,75862.94,0.0,0.75465,9e-05,23.90334]
[1776787658565,47.48,75858.68,0.0,0.75428,9e-05,23.92131]
[1776787659571,47.48,75853.85,0.0,0.75386,9e-05,23.94167]
[1776787662593,47.48,75858.36,0.0,0.75426,9e-05,23.92202]
[1776787664607,47.48,75868.54,0.0,0.75516,9e-05,23.87844]
[1776787665614,47.48,75873.73,0.0,0.75561,9e-05,23.85623]
[1776787669642,47.47,75866.22,0.0,0.75496,9e-05,23.88793]
[1776787674676,47.47,75865.85,0.0,0.75494,9e-05,23.88899]
[1776787678705,47.47,75861.05,0.0,0.75453,9e-05,23.90897]
[1776787680719,47.47,75856.49,0.0,0.75414,9e-05,23.92811]
[1776787685754,47.47,75854.46,0.0,0.75397,9e-05,23.936]
[1776787687768,47.47,75865.52,0.0,0.75494,9e-05,23.8887]
[1776787688775,47.46,75872.48,0.0,0.75555,9e-05,23.85895]
[1776787689782,47.46,75877.03,0.0,0.75595,9e-05,23.83948]
[1776787694817,47.46,75876.97,0.0,0.75595,9e-05,23.83953]
[1776787696831,47.46,75884.34,0.0,0.75659,9e-05,23.80796]
[1776787697838,47.46,75892.18,0.0,0.75727,9e-05,23.7744]
[1776787700860,47.46,75897.14,0.0,0.7577,9e-05,23.75325]
[1776787705894,47.46,75898.02,0.0,0.75777,9e-05,23.74978]
[1776787707908,47.47,75902.85,0.0,0.75818,9e-05,23.72918]
[1776787708915,47.47,75909.26,0.0,0.75874,9e-05,23.70172]
[1776787712943,47.47,75915.66,0.0,0.7593,9e-05,23.67139]
[1776787714957,47.47,75921.13,0.0,0.75976,9e-05,23.64813]
[1776787715963,47.47,75930.38,0.0,0.76056,9e-05,23.60839]
[1776787720999,47.47,75930.89,0.0,0.76061,9e-05,23.6058]
[1776787722009,47.47,75940.32,0.0,0.76142,9e-05,23.56486]
[1776787723016,47.47,75944.72,0.0,0.7618,9e-05,23.5457]
[1776787724494,47.47,75944.72,0.0,0.7618,9e-05,23.5457]
[1776787724543,47.47,75944.72,0.0,0.7618,9e-05,23.5457]
[1776787724695,47.47,75944.72,0.0,0.7618,9e-05,23.5457]
[1776787726037,47.47,75940.41,0.0,0.76144,9e-05,23.56413]
[1776787731656,47.46,75942.8,0.0,0.76165,9e-05,23.55341]
[1776787733236,47.46,75942.42,0.0,0.76162,9e-05,23.55488]
[1776787733409,47.46,75942.42,0.0,0.76162,9e-05,23.55488]
[1776787733442,47.46,75925.68,0.0,0.76018,9e-05,23.62718]
[1776787734093,47.46,75917.95,0.0,0.75951,9e-05,23.66071]
[1776787736182,47.47,75918.04,0.0,0.75952,9e-05,23.66048]
[1776787736741,47.47,75918.04,0.0,0.75952,9e-05,23.66048]
[1776787737116,47.47,75900.65,0.0,0.75801,9e-05,23.73557]
[1776787738120,47.47,75897.26,0.0,0.75771,9e-05,23.75017]
[1776787740135,47.47,75890.55,0.0,0.75713,9e-05,23.77901]
[1776787741142,47.47,75891.11,0.0,0.75718,9e-05,23.77662]
[1776787742149,47.47,75889.46,0.0,0.75704,9e-05,23.7837]
[1776787743156,47.47,75888.53,0.0,0.75695,9e-05,23.78768]
[1776787745171,47.47,75898.54,0.0,0.75782,9e-05,23.74478]
[1776787746747,47.47,75903.03,0.0,0.75821,9e-05,23.72563]
[1776787750814,47.47,75904.88,0.0,0.75837,9e-05,23.71747]
[1776787750936,47.47,75904.88,0.0,0.75837,9e-05,23.71747]
[1776787750851,47.46,75906.2,0.0,0.7585,9e-05,23.71123]
[1776787751041,47.46,75906.2,0.0,0.7585,9e-05,23.71123]
[1776787751175,47.46,75906.2,0.0,0.7585,9e-05,23.71123]
[1776787751187,47.46,75906.2,0.0,0.7585,9e-05,23.71123]
[1776787751213,47.46,75907.44,0.0,0.7586,9e-05,23.7059]
[1776787752220,47.46,75919.34,0.0,0.75964,9e-05,23.6544]
[1776787753229,47.46,75931.08,0.0,0.76065,9e-05,23.60351]
[1776787754236,47.46,75939.38,0.0,0.76137,9e-05,23.56744]
[1776787759446,47.46,75937.8,0.0,0.76124,9e-05,23.57401]
[1776787763372,47.46,75935.76,0.0,0.76107,9e-05,23.58219]
[1776787763420,47.46,75935.76,0.0,0.76107,9e-05,23.58219]
[1776787763458,47.46,75935.76,0.0,0.76107,9e-05,23.58219]
[1776787763521,47.46,75936.55,0.0,0.76114,9e-05,23.57878]
[1776787769963,47.45,75938.21,0.0,0.7613,9e-05,23.57091]
[1776787770015,47.45,75940.79,0.0,0.76152,9e-05,23.55961]
[1776787770190,47.45,75940.79,0.0,0.76152,9e-05,23.55961]
[1776787770346,47.45,75940.71,0.0,0.76152,9e-05,23.55985]
[1776787775381,47.45,75936.39,0.0,0.76118,9e-05,23.57473]
[1776787776857,47.45,75936.39,0.0,0.76118,9e-05,23.57473]
[1776787776900,47.45,75936.39,0.0,0.76118,9e-05,23.57473]
[1776787776937,47.45,75936.39,0.0,0.76118,9e-05,23.57473]
[1776787776949,47.45,75936.98,0.0,0.76123,9e-05,23.57194]
[1776787782429,47.45,75941.18,0.0,0.7616,9e-05,23.55317]
[1776787785191,47.45,75941.47,0.0,0.76163,9e-05,23.55172]
[1776787785197,47.45,75941.47,0.0,0.76163,9e-05,23.55172]
[1776787785436,47.45,75941.47,0.0,0.76163,9e-05,23.55172]
[1776787785451,47.45,75941.73,0.0,0.76165,9e-05,23.55049]
[1776787786458,47.45,75951.78,0.0,0.76252,9e-05,23.50678]
[1776787787465,47.45,75957.58,0.0,0.76302,9e-05,23.48147]
[1776787788472,47.45,75965.66,0.0,0.76371,9e-05,23.44624]
[1776787790486,47.45,75967.94,0.0,0.7639,9e-05,23.43631]
[1776787795520,47.45,75966.79,0.0,0.7638,9e-05,23.44147]
[1776787796528,47.45,75975.55,0.0,0.76455,9e-05,23.40328]
[1776787800559,47.45,75979.82,0.0,0.76491,9e-05,23.38492]
[1776787805594,47.45,75981.71,0.0,0.76506,9e-05,23.37725]
[1776787806325,47.45,75981.71,0.0,0.76506,9e-05,23.37725]
[1776787806365,47.45,75981.71,0.0,0.76506,9e-05,23.37725]
[1776787806436,47.45,75981.71,0.0,0.76506,9e-05,23.37725]
[1776787806601,47.45,75984.66,0.0,0.76531,9e-05,23.36446]
[1776787807608,47.45,75972.82,0.0,0.7643,9e-05,23.41619]
[1776787808615,47.45,75965.08,0.0,0.76363,9e-05,23.45005]
[1776787809622,47.45,75954.33,0.0,0.76271,9e-05,23.49691]
[1776787810629,47.45,75952.32,0.0,0.76254,9e-05,23.50561]
[1776787812643,47.45,75958.06,0.0,0.76304,9e-05,23.48056]
[1776787815489,47.45,75958.99,0.0,0.76312,9e-05,23.4765]
[1776787815508,47.45,75958.99,0.0,0.76312,9e-05,23.4765]
[1776787815690,47.45,75958.99,0.0,0.76312,9e-05,23.4765]
[1776787815792,47.45,75959.07,0.0,0.76312,9e-05,23.47612]
[1776787817687,47.45,75947.25,0.0,0.76211,9e-05,23.52746]
[1776787819700,47.45,75940.23,0.0,0.76151,9e-05,23.55769]
[1776787820569,47.45,75940.23,0.0,0.76151,9e-05,23.55769]
[1776787820690,47.45,75940.23,0.0,0.76151,9e-05,23.55769]
[1776787820853,47.45,75940.23,0.0,0.76151,9e-05,23.55769]
[1776787820938,47.45,75940.23,0.0,0.76151,9e-05,23.55769]
[1776787820954,47.45,75940.49,0.0,0.76154,9e-05,23.55645]
[1776787826749,47.45,75939.4,0.0,0.76146,9e-05,23.56049]
[1776787828880,47.45,75941.02,0.0,0.7616,9e-05,23.55335]
[1776787828929,47.45,75941.02,0.0,0.7616,9e-05,23.55335]
[1776787828945,47.45,75941.02,0.0,0.7616,9e-05,23.55335]
[1776787828978,47.45,75940.4,0.0,0.76155,9e-05,23.55592]
[1776787829772,47.45,75934.53,0.0,0.76104,9e-05,23.58134]
[1776787830778,47.44,75927.79,0.0,0.76047,9e-05,23.61024]
[1776787832796,47.44,75921.22,0.0,0.75993,9e-05,23.63497]
[1776787834812,47.44,75911.0,0.0,0.75905,9e-05,23.67859]
[1776787837833,47.44,75900.87,0.0,0.75819,9e-05,23.72137]
[1776787840854,47.43,75909.19,0.0,0.75893,9e-05,23.6847]
[1776787842869,47.43,75916.3,0.0,0.75955,9e-05,23.65357]
[1776787844863,47.43,75919.34,0.0,0.75982,9e-05,23.64023]
[1776787844910,47.43,75919.34,0.0,0.75982,9e-05,23.64023]
[1776787844938,47.43,75919.34,0.0,0.75982,9e-05,23.64023]
[1776787844996,47.43,75922.75,0.0,0.76012,9e-05,23.6253]
[1776787850924,47.42,75920.68,0.0,0.75996,9e-05,23.63308]
[1776787851678,47.42,75920.68,0.0,0.75996,9e-05,23.63308]
[1776787851688,47.42,75920.68,0.0,0.75996,9e-05,23.63308]
[1776787851867,47.42,75920.68,0.0,0.75996,9e-05,23.63308]
[1776787851931,47.42,75918.13,0.0,0.75974,9e-05,23.64389]
[1776787852796,47.42,75918.13,0.0,0.75974,9e-05,23.64389]
[1776787852945,47.42,75918.13,0.0,0.75974,9e-05,23.64389]
[1776787852998,47.42,75914.79,0.0,0.75946,9e-05,23.65809]
[1776787856966,47.42,75920.49,0.0,0.75997,9e-05,23.6326]
[1776787857916,47.42,75920.49,0.0,0.75997,9e-05,23.6326]
[1776787857943,47.42,75920.49,0.0,0.75997,9e-05,23.6326]
[1776787858063,47.42,75920.49,0.0,0.75997,9e-05,23.6326]
[1776787858015,47.42,75921.69,0.0,0.76007,9e-05,23.62722]
[1776787859370,47.42,75921.61,0.0,0.76007,9e-05,23.62737]
[1776787859440,47.42,75921.61,0.0,0.76007,9e-05,23.62737]
[1776787859986,47.42,75921.77,0.0,0.76009,9e-05,23.62649]
[1776787865023,47.41,75920.06,0.0,0.75996,9e-05,23.63289]
[1776787869830,47.41,75919.14,0.0,0.75989,9e-05,23.63607]
[1776787869882,47.41,75919.14,0.0,0.75989,9e-05,23.63607]
[1776787869944,47.41,75919.14,0.0,0.75989,9e-05,23.63607]
[1776787870058,47.41,75918.71,0.0,0.75986,9e-05,23.63772]
[1776787875093,47.4,75916.34,0.0,0.75968,9e-05,23.64691]
[1776787875940,47.4,75916.34,0.0,0.75968,9e-05,23.64691]
[1776787875956,47.4,75916.34,0.0,0.75968,9e-05,23.64691]
[1776787876100,47.4,75919.87,0.0,0.75998,9e-05,23.63145]
[1776787876200,47.4,75919.87,0.0,0.75998,9e-05,23.63145]
[1776787882137,47.4,75915.36,0.0,0.75961,9e-05,23.64991]
[1776787882143,47.4,75915.36,0.0,0.75961,9e-05,23.64991]
[1776787882191,47.4,75915.36,0.0,0.75961,9e-05,23.64991]
[1776787882291,47.4,75913.92,0.0,0.75949,9e-05,23.65591]
[1776787885163,47.39,75908.56,0.0,0.75904,9e-05,23.67833]
[1776787886350,47.39,75908.56,0.0,0.75904,9e-05,23.67833]
[1776787886439,47.39,75908.56,0.0,0.75904,9e-05,23.67833]
[1776787886593,47.39,75908.56,0.0,0.75904,9e-05,23.67833]
[1776787886834,47.39,75908.56,0.0,0.75904,9e-05,23.67833]
[1776787886937,47.39,75908.56,0.0,0.75904,9e-05,23.67833]
[1776787887036,47.39,75913.81,0.0,0.75951,9e-05,23.65522]
[1776787889972,47.39,75916.71,0.0,0.75976,9e-05,23.64249]
[1776787890024,47.39,75916.71,0.0,0.75976,9e-05,23.64249]
[1776787890037,47.39,75919.01,0.0,0.75997,9e-05,23.63215]
[1776787890191,47.39,75919.01,0.0,0.75997,9e-05,23.63215]
[1776787895242,47.39,75921.56,0.0,0.76022,9e-05,23.61695]
[1776787897663,47.39,75921.56,0.0,0.76022,9e-05,23.61695]
[1776787897694,47.39,75921.56,0.0,0.76022,9e-05,23.61695]
[1776787897723,47.39,75921.56,0.0,0.76022,9e-05,23.61695]
[1776787897912,47.39,75921.56,0.0,0.76022,9e-05,23.61695]
[1776787897968,47.39,75921.56,0.0,0.76022,9e-05,23.61695]
[1776787898051,47.38,75916.67,0.0,0.75981,9e-05,23.63753]
[1776787898263,47.38,75903.23,0.0,0.75865,9e-05,23.69551]
[1776787899271,47.38,75894.28,0.0,0.75788,9e-05,23.73376]
[1776787901285,47.38,75891.35,0.0,0.75762,9e-05,23.74645]
[1776787902293,47.38,75889.91,0.0,0.7575,9e-05,23.75267]
[1776787903299,47.38,75889.33,0.0,0.75744,9e-05,23.7552]
[1776787904306,47.38,75887.14,0.0,0.75725,9e-05,23.76464]
[1776787905949,47.38,75886.65,0.0,0.75721,9e-05,23.76678]
[1776787907011,47.38,75886.65,0.0,0.75721,9e-05,23.76678]
[1776787907064,47.38,75886.65,0.0,0.75721,9e-05,23.76678]
[1776787907039,47.38,75887.32,0.0,0.75727,9e-05,23.76393]
[1776787907198,47.38,75887.32,0.0,0.75727,9e-05,23.76393]
[1776787907327,47.38,75887.06,0.0,0.75725,9e-05,23.76504]
[1776787909341,47.38,75886.19,0.0,0.75717,9e-05,23.76882]
[1776787910348,47.38,75877.65,0.0,0.75643,9e-05,23.80544]
[1776787911356,47.38,75871.28,0.0,0.75587,9e-05,23.83267]
[1776787912363,47.38,75875.18,0.0,0.75621,9e-05,23.81593]
[1776787914953,47.38,75875.0,0.0,0.7562,9e-05,23.81667]
[1776787915005,47.38,75875.0,0.0,0.7562,9e-05,23.81667]
[1776787915054,47.38,75874.89,0.0,0.75619,9e-05,23.81707]
[1776787915191,47.38,75874.89,0.0,0.75619,9e-05,23.81707]
[1776787919412,47.38,75877.91,0.0,0.75645,9e-05,23.80402]
[1776787920421,47.38,75887.8,0.0,0.75731,9e-05,23.7616]
[1776787921640,47.38,75887.8,0.0,0.75731,9e-05,23.7616]
[1776787921693,47.38,75887.8,0.0,0.75731,9e-05,23.7616]
[1776787921949,47.38,75887.8,0.0,0.75731,9e-05,23.7616]
[1776787922048,47.38,75888.68,0.0,0.75739,9e-05,23.7579]
[1776787922435,47.38,75894.43,0.0,0.75789,9e-05,23.73319]
[1776787927470,47.38,75898.03,0.0,0.75819,9e-05,23.71811]
[1776787929484,47.38,75893.23,0.0,0.75778,9e-05,23.73888]
[1776787932401,47.39,75897.21,0.0,0.75812,9e-05,23.7219]
[1776787932440,47.39,75897.21,0.0,0.75812,9e-05,23.7219]
[1776787932453,47.39,75897.21,0.0,0.75812,9e-05,23.7219]
[1776787932692,47.39,75897.21,0.0,0.75812,9e-05,23.7219]
[1776787932776,47.39,75897.56,0.0,0.75815,9e-05,23.72054]
[1776787937541,47.39,75902.53,0.0,0.75857,9e-05,23.69945]
[1776787938757,47.39,75902.53,0.0,0.75857,9e-05,23.69945]
[1776787938894,47.39,75902.53,0.0,0.75857,9e-05,23.69945]
[1776787938939,47.39,75902.53,0.0,0.75857,9e-05,23.69945]
[1776787938986,47.39,75907.16,0.0,0.75897,9e-05,23.67971]
[1776787941568,47.39,75919.89,0.0,0.76007,9e-05,23.62489]
[1776787944589,47.39,75908.59,0.0,0.7591,9e-05,23.67324]
[1776787945339,47.39,75908.59,0.0,0.7591,9e-05,23.67324]
[1776787945431,47.39,75908.59,0.0,0.7591,9e-05,23.67324]
[1776787945441,47.39,75908.59,0.0,0.7591,9e-05,23.67324]
[1776787945855,47.39,75908.59,0.0,0.7591,9e-05,23.67324]
[1776787945941,47.39,75908.59,0.0,0.7591,9e-05,23.67324]
[1776787946017,47.39,75908.88,0.0,0.75913,9e-05,23.67175]
[1776787948617,47.38,75902.8,0.0,0.75861,9e-05,23.69749]
[1776787950962,47.38,75902.28,0.0,0.75857,9e-05,23.6995]
[1776787951017,47.38,75902.28,0.0,0.75857,9e-05,23.6995]
[1776787951189,47.38,75898.79,0.0,0.7583,9e-05,23.71071]
[1776787951243,47.38,75898.79,0.0,0.7583,9e-05,23.71071]
[1776787951440,47.38,75898.79,0.0,0.7583,9e-05,23.71071]
[1776787951639,47.38,75893.29,0.0,0.75782,9e-05,23.73437]
[1776787956675,47.38,75892.15,0.0,0.75772,9e-05,23.73922]
[1776787961892,47.38,75891.77,0.0,0.75768,9e-05,23.74107]
[1776787961938,47.38,75891.77,0.0,0.75768,9e-05,23.74107]
[1776787961981,47.38,75891.77,0.0,0.75768,9e-05,23.74107]
[1776787962082,47.38,75889.91,0.0,0.75752,9e-05,23.74917]
[1776787962716,47.38,75898.64,0.0,0.75828,9e-05,23.71164]
[1776787964729,47.38,75904.99,0.0,0.75883,9e-05,23.68429]
[1776787965448,47.38,75904.99,0.0,0.75883,9e-05,23.68429]
[1776787965737,47.38,75906.67,0.0,0.75897,9e-05,23.67708]
[1776787967983,47.38,75909.47,0.0,0.75921,9e-05,23.66505]
[1776787968080,47.38,75909.47,0.0,0.75921,9e-05,23.66505]
[1776787968192,47.38,75909.47,0.0,0.75921,9e-05,23.66505]
[1776787968084,47.38,75911.23,0.0,0.75936,9e-05,23.65758]
[1776787968439,47.38,75911.23,0.0,0.75936,9e-05,23.65758]
[1776787968758,47.38,75913.65,0.0,0.75957,9e-05,23.64714]
[1776787969765,47.38,75918.38,0.0,0.75998,9e-05,23.62649]
[1776787971779,47.38,75931.72,0.0,0.76114,9e-05,23.56835]
[1776787972786,47.38,75933.97,0.0,0.76134,9e-05,23.55831]
[1776787973793,47.38,75928.9,0.0,0.76091,9e-05,23.5802]
[1776787974895,47.38,75928.9,0.0,0.76091,9e-05,23.5802]
[1776787974939,47.38,75928.9,0.0,0.76091,9e-05,23.5802]
[1776787975039,47.38,75928.44,0.0,0.76087,9e-05,23.58207]
[1776787975962,47.38,75928.44,0.0,0.76087,9e-05,23.58207]
[1776787979520,47.38,75925.13,0.0,0.76059,9e-05,23.59592]
[1776787979549,47.38,75925.13,0.0,0.76059,9e-05,23.59592]
[1776787979689,47.38,75925.13,0.0,0.76059,9e-05,23.59592]
[1776787979835,47.37,75922.82,0.0,0.7604,9e-05,23.60579]
[1776787982856,47.37,75918.32,0.0,0.76002,9e-05,23.6248]
[1776787984819,47.37,75916.9,0.0,0.7599,9e-05,23.63077]
[1776787984990,47.37,75916.9,0.0,0.7599,9e-05,23.63077]
[1776787985196,47.37,75916.9,0.0,0.7599,9e-05,23.63077]
[1776787985091,47.37,75919.96,0.0,0.76016,9e-05,23.61737]
[1776787985877,47.37,75922.73,0.0,0.76041,9e-05,23.60523]
[1776787990008,47.37,75916.57,0.0,0.75988,9e-05,23.63133]
[1776787991921,47.37,75923.47,0.0,0.76049,9e-05,23.60116]
[1776787994942,47.37,75932.37,0.0,0.76126,9e-05,23.56218]
[1776787995949,47.37,75940.11,0.0,0.76193,9e-05,23.52848]
[1776787997962,47.36,75945.4,0.0,0.76238,9e-05,23.50538]
[1776787998970,47.36,75950.81,0.0,0.76285,9e-05,23.4818]
[1776788002999,47.36,75945.78,0.0,0.76242,9e-05,23.50369]
[1776788008035,47.36,75945.21,0.0,0.76237,9e-05,23.50606]
[1776788013072,47.36,75947.47,0.0,0.76259,9e-05,23.49283]
[1776788018107,47.36,75947.34,0.0,0.76258,9e-05,23.49332]
[1776788021128,47.36,75958.83,0.0,0.76356,9e-05,23.44321]
[1776788023142,47.36,75958.33,0.0,0.76352,9e-05,23.44549]
[1776788024149,47.36,75953.28,0.0,0.76308,9e-05,23.46756]
[1776788029184,47.36,75951.55,0.0,0.76293,9e-05,23.47515]
[1776788034218,47.36,75953.19,0.0,0.76307,9e-05,23.46803]
[1776788039254,47.36,75950.63,0.0,0.76285,9e-05,23.4792]
[1776788045296,47.36,75944.37,0.0,0.76232,9e-05,23.50642]
[1776788046303,47.36,75925.89,0.0,0.76073,9e-05,23.58662]
[1776788047310,47.36,75921.2,0.0,0.76033,9e-05,23.6068]
[1776788053352,47.36,75922.49,0.0,0.76046,9e-05,23.60023]
[1776788057380,47.36,75918.19,0.0,0.7601,9e-05,23.61825]
[1776788062414,47.35,75915.28,0.0,0.75986,9e-05,23.63001]
[1776788066443,47.35,75924.37,0.0,0.76066,9e-05,23.58994]
[1776788068457,47.35,75928.89,0.0,0.76105,9e-05,23.5701]
[1776788073492,47.35,75931.98,0.0,0.76135,9e-05,23.55284]
[1776788075510,47.35,75942.29,0.0,0.76224,9e-05,23.50783]
[1776788076927,47.35,75944.18,0.0,0.7624,9e-05,23.49952]
[1776788079538,47.34,75955.22,0.0,0.76335,9e-05,23.45133]
[1776788080546,47.34,75975.8,0.0,0.76512,9e-05,23.36095]
[1776788081552,47.34,75981.77,0.0,0.76563,9e-05,23.33449]
[1776788082559,47.34,75973.84,0.0,0.76496,9e-05,23.36902]
[1776788084573,47.34,75970.12,0.0,0.76465,9e-05,23.38473]
[1776788089608,47.33,75972.26,0.0,0.76486,9e-05,23.37385]
[1776788093637,47.33,75982.27,0.0,0.76574,9e-05,23.32883]
[1776788097665,47.32,75977.9,0.0,0.76538,9e-05,23.3471]
[1776788102699,47.32,75982.11,0.0,0.76576,9e-05,23.3274]
[1776788103709,47.32,75987.79,0.0,0.76625,9e-05,23.3022]
[1776788104723,47.32,76002.37,0.0,0.76749,8e-05,23.23778]
[1776788105729,47.32,75998.56,0.0,0.76717,8e-05,23.25445]
[1776788106736,47.32,75984.15,0.0,0.76595,9e-05,23.31772]
[1776788107743,47.32,75989.42,0.0,0.7664,9e-05,23.29433]
[1776788112778,47.31,75985.94,0.0,0.76612,9e-05,23.30864]
[1776788114791,47.31,75971.15,0.0,0.76487,9e-05,23.37316]
[1776788115799,47.31,75981.75,0.0,0.76578,9e-05,23.32642]
[1776788116806,47.31,75983.08,0.0,0.7659,9e-05,23.32029]
[1776788117813,47.31,75982.24,0.0,0.76583,9e-05,23.32375]
[1776788120834,47.3,75977.24,0.0,0.76542,9e-05,23.34503]
[1776788121842,47.3,75957.04,0.0,0.76369,9e-05,23.4333]
[1776788123856,47.3,75955.62,0.0,0.76358,9e-05,23.4389]
[1776788124863,47.3,75948.35,0.0,0.76296,9e-05,23.47047]
[1776788127884,47.3,75943.28,0.0,0.76253,9e-05,23.4926]
[1776788132919,47.3,75925.85,0.0,0.76105,9e-05,23.56501]
[1776788133926,47.3,75916.43,0.0,0.76023,9e-05,23.60585]
[1776788134934,47.3,75917.25,0.0,0.76031,9e-05,23.60219]
[1776788137954,47.3,75915.29,0.0,0.76014,9e-05,23.61042]
[1776788142991,47.3,75913.86,0.0,0.76,9e-05,23.61758]
[1776788148025,47.3,75915.11,0.0,0.76009,9e-05,23.61288]
[1776788154068,47.31,75913.54,0.0,0.75994,9e-05,23.62052]
[1776788159103,47.31,75909.82,0.0,0.75961,9e-05,23.63724]
[1776788163131,47.31,75900.64,0.0,0.7588,9e-05,23.67739]
[1776788164137,47.31,75895.89,0.0,0.75839,9e-05,23.69799]
[1776788165145,47.31,75891.59,0.0,0.75801,9e-05,23.71662]
[1776788167159,47.31,75890.3,0.0,0.7579,9e-05,23.72231]
[1776788168166,47.31,75889.92,0.0,0.75787,9e-05,23.724]
[1776788169173,47.31,75887.25,0.0,0.75763,9e-05,23.73556]
[1776788170180,47.31,75882.93,0.0,0.75726,9e-05,23.75418]
[1776788171189,47.32,75877.69,0.0,0.7568,9e-05,23.77672]
[1776788172196,47.32,75872.77,0.0,0.75637,9e-05,23.79782]
[1776788173203,47.31,75868.49,0.0,0.756,9e-05,23.81614]
[1776788174210,47.31,75864.99,0.0,0.75569,9e-05,23.83109]
[1776788175217,47.31,75862.35,0.0,0.75546,9e-05,23.84232]
[1776788176224,47.31,75861.38,0.0,0.75538,9e-05,23.8464]
[1776788180252,47.31,75860.4,0.0,0.7553,9e-05,23.85029]
[1776788181259,47.31,75865.52,0.0,0.75575,9e-05,23.82831]
[1776788182265,47.31,75869.57,0.0,0.7561,9e-05,23.81091]
[1776788183273,47.31,75879.03,0.0,0.75693,9e-05,23.77029]
[1776788184280,47.31,75882.48,0.0,0.75723,9e-05,23.75548]
[1776788185287,47.31,75881.51,0.0,0.75714,9e-05,23.75968]
[1776788188309,47.31,75879.07,0.0,0.75693,9e-05,23.77025]
[1776788189321,47.31,75874.91,0.0,0.75657,9e-05,23.78812]
[1776788190330,47.31,75871.72,0.0,0.75629,9e-05,23.8018]
[1776788191338,47.31,75866.91,0.0,0.75589,9e-05,23.81911]
[1776788192343,47.31,75861.98,0.0,0.75546,9e-05,23.84017]
[1776788193349,47.31,75864.59,0.0,0.75569,9e-05,23.82894]
[1776788198385,47.31,75864.09,0.0,0.75565,9e-05,23.83082]
[1776788200399,47.31,75869.85,0.0,0.75615,9e-05,23.80605]
[1776788202413,47.31,75867.01,0.0,0.75591,9e-05,23.81818]
[1776788203420,47.31,75866.24,0.0,0.75584,9e-05,23.82144]
[1776788204427,47.31,75869.82,0.0,0.75615,9e-05,23.80607]
[1776788206441,47.31,75889.69,0.0,0.75788,9e-05,23.72075]
[1776788207449,47.31,75904.22,0.0,0.75914,9e-05,23.65816]
[1776788208455,47.31,75905.88,0.0,0.75928,9e-05,23.65114]
[1776788213492,47.31,75907.65,0.0,0.75942,9e-05,23.64431]
[1776788216515,47.32,75915.61,0.0,0.7601,9e-05,23.61025]
[1776788221549,47.32,75914.23,0.0,0.75997,9e-05,23.6169]
[1776788223563,47.32,75923.85,0.0,0.7608,9e-05,23.57548]
[1776788224570,47.32,75928.33,0.0,0.76119,9e-05,23.55595]
[1776788227591,47.32,75932.66,0.0,0.76156,9e-05,23.53699]
[1776788229605,47.32,75940.62,0.0,0.76225,9e-05,23.50228]
[1776788230612,47.32,75949.41,0.0,0.76301,9e-05,23.46393]
[1776788234640,47.32,75959.6,0.0,0.76388,9e-05,23.4195]
[1776788238669,47.32,75950.96,0.0,0.76313,9e-05,23.45744]
[1776788241690,47.32,75960.23,0.0,0.76393,9e-05,23.41702]
[1776788246725,47.32,75968.39,0.0,0.76462,9e-05,23.38166]
[1776788250754,47.32,75963.61,0.0,0.7642,9e-05,23.40299]
[1776788252768,47.32,75955.87,0.0,0.76356,9e-05,23.43367]
[1776788253775,47.32,75951.24,0.0,0.76316,9e-05,23.45392]
[1776788257802,47.32,75959.41,0.0,0.76386,9e-05,23.41826]
[1776788258810,47.32,75964.88,0.0,0.76433,9e-05,23.39439]
[1776788262845,47.33,75955.73,0.0,0.76354,9e-05,23.43473]
[1776788267880,47.33,75959.44,0.0,0.76385,9e-05,23.41875]
[1776788268887,47.33,75964.41,0.0,0.76427,9e-05,23.39707]
[1776788271908,47.33,75968.54,0.0,0.76462,9e-05,23.37926]
[1776788276943,47.33,75968.99,0.0,0.76465,9e-05,23.37784]
[1776788279965,47.33,75964.69,0.0,0.76428,9e-05,23.39697]
[1776788285000,47.33,75967.92,0.0,0.76457,9e-05,23.38208]
[1776788290036,47.32,75969.68,0.0,0.76475,9e-05,23.37288]
[1776788294065,47.32,75976.76,0.0,0.76537,9e-05,23.34067]
[1776788297086,47.31,75979.04,0.0,0.76558,9e-05,23.3299]
[1776788299100,47.31,75984.42,0.0,0.76605,9e-05,23.30578]
[1776788300107,47.31,75994.78,0.0,0.76693,9e-05,23.25995]
[1776788302121,47.31,75995.19,0.0,0.76697,9e-05,23.25777]
[1776788306149,47.31,75991.02,0.0,0.76663,9e-05,23.27533]
[1776788307156,47.31,75983.74,0.0,0.76602,9e-05,23.30718]
[1776788309170,47.3,75980.35,0.0,0.76574,9e-05,23.32163]
[1776788313202,47.3,75976.07,0.0,0.7654,9e-05,23.33644]
[1776788314205,47.3,75963.8,0.0,0.76436,9e-05,23.38982]
[1776788315212,47.3,75961.41,0.0,0.76416,9e-05,23.40003]
[1776788320247,47.29,75960.06,0.0,0.76407,9e-05,23.40459]
[1776788325282,47.29,75960.01,0.0,0.76409,9e-05,23.40347]
[1776788330317,47.28,75972.67,0.0,0.7652,9e-05,23.34657]
[1776788331323,47.28,75979.72,0.0,0.76581,9e-05,23.31533]
[1776788334345,47.28,75972.51,0.0,0.7652,9e-05,23.3463]
[1776788337365,47.27,75967.44,0.0,0.76479,9e-05,23.36775]
[1776788339380,47.27,75960.38,0.0,0.76419,9e-05,23.39813]
[1776788344415,47.27,75953.01,0.0,0.76358,9e-05,23.42902]
[1776788349453,47.26,75956.62,0.0,0.76392,9e-05,23.41166]
[1776788351467,47.26,75970.31,0.0,0.76511,9e-05,23.35097]
[1776788352473,47.26,75977.28,0.0,0.76571,9e-05,23.32008]
[1776788354487,47.25,75979.93,0.0,0.76594,9e-05,23.30798]
[1776788355495,47.25,75985.42,0.0,0.76641,9e-05,23.2836]
[1776788360530,47.25,75986.57,0.0,0.76653,9e-05,23.27766]
[1776788364558,47.25,75974.75,0.0,0.76553,9e-05,23.32901]
[1776788368588,47.24,75979.2,0.0,0.76593,9e-05,23.30857]
[1776788373623,47.24,75977.96,0.0,0.76586,9e-05,23.3097]
[1776788377668,47.24,75972.08,0.0,0.76537,9e-05,23.33474]
[1776788378658,47.23,75965.3,0.0,0.7648,9e-05,23.3643]
[1776788380671,47.23,75959.85,0.0,0.76434,9e-05,23.38767]
[1776788386714,47.22,75958.14,0.0,0.76422,9e-05,23.3934]
[1776788389734,47.22,75963.98,0.0,0.76474,9e-05,23.36688]
[1776788391749,47.22,75970.27,0.0,0.76529,9e-05,23.33871]
[1776788392756,47.22,75975.51,0.0,0.76574,9e-05,23.31541]
[1776788393762,47.22,75984.01,0.0,0.76647,9e-05,23.27775]
[1776788395776,47.22,75984.44,0.0,0.76651,9e-05,23.27554]
[1776788400812,47.21,75975.05,0.0,0.76573,9e-05,23.31614]
[1776788405847,47.21,75974.75,0.0,0.76572,9e-05,23.31651]
[1776788406854,47.21,75967.91,0.0,0.76514,9e-05,23.34641]
[1776788407862,47.21,75957.13,0.0,0.76421,9e-05,23.39393]
[1776788408869,47.21,75957.84,0.0,0.76427,9e-05,23.39093]
[1776788411890,47.21,75962.24,0.0,0.76464,9e-05,23.37197]
[1776788416925,47.21,75959.17,0.0,0.76436,9e-05,23.38609]
[1776788421960,47.22,75955.82,0.0,0.76407,9e-05,23.4013]
[1776788426995,47.22,75953.67,0.0,0.76387,9e-05,23.41116]
[1776788431024,47.22,75948.33,0.0,0.76343,9e-05,23.43155]
[1776788432031,47.22,75937.96,0.0,0.76254,9e-05,23.47694]
[1776788433037,47.22,75924.16,0.0,0.76135,9e-05,23.53712]
[1776788434045,47.22,75918.2,0.0,0.76083,9e-05,23.56298]
[1776788439079,47.22,75919.44,0.0,0.76095,9e-05,23.5571]
[1776788441094,47.22,75913.4,0.0,0.76043,9e-05,23.58316]
[1776788443150,47.21,75908.98,0.0,0.76005,9e-05,23.6021]
[1776788448143,47.21,75895.35,0.0,0.75888,9e-05,23.66042]
[1776788449150,47.21,75888.76,0.0,0.75831,9e-05,23.68875]
[1776788450157,47.21,75893.59,0.0,0.75873,9e-05,23.66765]
[1776788455194,47.21,75902.07,0.0,0.75946,9e-05,23.6316]
[1776788460228,47.22,75905.12,0.0,0.75971,9e-05,23.61902]
[1776788462565,47.22,75905.43,0.0,0.75974,9e-05,23.61782]
[1776788462690,47.22,75905.43,0.0,0.75974,9e-05,23.61782]
[1776788462618,47.22,75904.23,0.0,0.75963,9e-05,23.62332]
[1776788464260,47.22,75899.36,0.0,0.7592,9e-05,23.64461]
[1776788466282,47.22,75900.37,0.0,0.75928,9e-05,23.64042]
[1776788466623,47.22,75912.14,0.0,0.7603,9e-05,23.58962]
[1776788467445,47.22,75912.14,0.0,0.7603,9e-05,23.58962]
[1776788467455,47.22,75912.14,0.0,0.7603,9e-05,23.58962]
[1776788467693,47.22,75912.14,0.0,0.7603,9e-05,23.58962]
[1776788467537,47.22,75916.66,0.0,0.76069,9e-05,23.57016]
[1776788470724,47.22,75916.96,0.0,0.76071,9e-05,23.56906]
[1776788470309,47.22,75927.71,0.0,0.76164,9e-05,23.52216]
[1776788471325,47.22,75935.63,0.0,0.76233,9e-05,23.48751]
[1776788472325,47.22,75936.08,0.0,0.76237,9e-05,23.48549]
[1776788474222,47.22,75936.06,0.0,0.76237,9e-05,23.48556]
[1776788474339,47.22,75936.08,0.0,0.76237,9e-05,23.48546]
[1776788476353,47.22,75927.1,0.0,0.76159,9e-05,23.5246]
[1776788482396,47.22,75924.19,0.0,0.76135,9e-05,23.5369]
[1776788484410,47.22,75917.16,0.0,0.76074,9e-05,23.56735]
[1776788486426,47.22,75924.76,0.0,0.7614,9e-05,23.53418]
[1776788487432,47.22,75929.79,0.0,0.76184,9e-05,23.51211]
[1776788490453,47.22,75934.67,0.0,0.76226,9e-05,23.49072]
[1776788491460,47.22,75940.56,0.0,0.76279,9e-05,23.4617]
[1776788493474,47.22,75947.35,0.0,0.76337,9e-05,23.43206]
[1776788495488,47.22,75954.23,0.0,0.76396,9e-05,23.40205]
[1776788500523,47.22,75950.2,0.0,0.76361,9e-05,23.42014]
[1776788502847,47.22,75949.52,0.0,0.76355,9e-05,23.42327]
[1776788502922,47.22,75949.52,0.0,0.76355,9e-05,23.42327]
[1776788502953,47.22,75949.52,0.0,0.76355,9e-05,23.42327]
[1776788508578,47.22,75945.73,0.0,0.76321,9e-05,23.44027]
[1776788510593,47.22,75933.88,0.0,0.76219,9e-05,23.49214]
[1776788511600,47.22,75934.73,0.0,0.76227,9e-05,23.48842]
[1776788514505,47.22,75935.59,0.0,0.76234,9e-05,23.48466]
[1776788514691,47.22,75935.59,0.0,0.76234,9e-05,23.48466]
[1776788514730,47.22,75935.59,0.0,0.76234,9e-05,23.48466]
[1776788515342,47.22,75934.3,0.0,0.76223,9e-05,23.49029]
[1776788515443,47.22,75934.3,0.0,0.76223,9e-05,23.49029]
[1776788520662,47.22,75945.96,0.0,0.76323,9e-05,23.43928]
[1776788521670,47.22,75953.65,0.0,0.76389,9e-05,23.40566]
[1776788526171,47.22,75954.56,0.0,0.76397,9e-05,23.40201]
[1776788526198,47.22,75954.56,0.0,0.76397,9e-05,23.40201]
[1776788526211,47.22,75954.56,0.0,0.76397,9e-05,23.40201]
[1776788527592,47.22,75954.6,0.0,0.76397,9e-05,23.40192]
[1776788527700,47.22,75954.6,0.0,0.76397,9e-05,23.40192]
[1776788528719,47.22,75962.41,0.0,0.76463,9e-05,23.36784]
[1776788529726,47.22,75966.86,0.0,0.76501,9e-05,23.34842]
[1776788530671,47.22,75966.86,0.0,0.76501,9e-05,23.34842]
[1776788530736,47.22,75951.15,0.0,0.76367,9e-05,23.41734]
[1776788531082,47.22,75951.15,0.0,0.76367,9e-05,23.41734]
[1776788531739,47.23,75948.17,0.0,0.76341,9e-05,23.4306]
[1776788534172,47.23,75948.71,0.0,0.76345,9e-05,23.42835]
[1776788534205,47.23,75948.71,0.0,0.76345,9e-05,23.42835]
[1776788534277,47.23,75948.71,0.0,0.76345,9e-05,23.42835]
[1776788534480,47.23,75948.71,0.0,0.76345,9e-05,23.42835]
[1776788534780,47.23,75948.71,0.0,0.76345,9e-05,23.42835]
[1776788534761,47.23,75959.66,0.0,0.76439,9e-05,23.38042]
[1776788535768,47.23,75963.37,0.0,0.76471,9e-05,23.36424]
[1776788538789,47.23,75968.96,0.0,0.76518,9e-05,23.34009]
[1776788544051,47.23,75974.19,0.0,0.76561,9e-05,23.3177]
[1776788545179,47.23,75975.0,0.0,0.76568,9e-05,23.31432]
[1776788545201,47.23,75975.0,0.0,0.76568,9e-05,23.31432]
[1776788545225,47.23,75975.0,0.0,0.76568,9e-05,23.31432]
[1776788545475,47.23,75975.0,0.0,0.76568,9e-05,23.31432]
[1776788545687,47.23,75975.0,0.0,0.76568,9e-05,23.31432]
[1776788546845,47.23,75981.68,0.0,0.76624,9e-05,23.28545]
[1776788547853,47.23,75988.63,0.0,0.76684,9e-05,23.25463]
[1776788549867,47.23,75991.96,0.0,0.76712,9e-05,23.23965]
[1776788550865,47.23,75991.96,0.0,0.76712,9e-05,23.23965]
[1776788550920,47.23,75991.96,0.0,0.76712,9e-05,23.23965]
[1776788550940,47.23,75991.96,0.0,0.76712,9e-05,23.23965]
[1776788552888,47.23,75985.53,0.0,0.7666,9e-05,23.26431]
[1776788556603,47.23,75984.64,0.0,0.76654,9e-05,23.26775]
[1776788556697,47.23,75984.64,0.0,0.76654,9e-05,23.26775]
[1776788556884,47.23,75985.54,0.0,0.76662,9e-05,23.26363]
[1776788558198,47.23,75986.74,0.0,0.76672,9e-05,23.25833]
[1776788558247,47.23,75986.74,0.0,0.76672,9e-05,23.25833]
[1776788558437,47.23,75986.74,0.0,0.76672,9e-05,23.25833]
[1776788558487,47.23,75986.72,0.0,0.76672,9e-05,23.25812]
[1776788560944,47.23,75972.66,0.0,0.76553,9e-05,23.31976]
[1776788561951,47.22,75969.95,0.0,0.7653,9e-05,23.33146]
[1776788563773,47.22,75969.95,0.0,0.7653,9e-05,23.33146]
[1776788563846,47.22,75964.56,0.0,0.76484,9e-05,23.35492]
[1776788563944,47.22,75964.56,0.0,0.76484,9e-05,23.35492]
[1776788566599,47.22,75963.69,0.0,0.76478,9e-05,23.35822]
[1776788566601,47.22,75963.69,0.0,0.76478,9e-05,23.35822]
[1776788566697,47.22,75963.69,0.0,0.76478,9e-05,23.35822]
[1776788566762,47.22,75963.41,0.0,0.76476,9e-05,23.35893]
[1776788570045,47.22,75960.09,0.0,0.76449,9e-05,23.37297]
[1776788570069,47.22,75960.09,0.0,0.76449,9e-05,23.37297]
[1776788570194,47.22,75960.09,0.0,0.76449,9e-05,23.37297]
[1776788573457,47.21,75964.33,0.0,0.76487,9e-05,23.35355]
[1776788573509,47.21,75964.33,0.0,0.76487,9e-05,23.35355]
[1776788573691,47.21,75964.33,0.0,0.76487,9e-05,23.35355]
[1776788573792,47.21,75963.86,0.0,0.76483,9e-05,23.3551]
[1776788577825,47.21,75962.41,0.0,0.76472,9e-05,23.36095]
[1776788577878,47.21,75962.37,0.0,0.76472,9e-05,23.36092]
[1776788577941,47.21,75962.37,0.0,0.76472,9e-05,23.36092]
[1776788582228,47.2,75959.03,0.0,0.76445,9e-05,23.37477]
[1776788582281,47.2,75959.03,0.0,0.76445,9e-05,23.37477]
[1776788582437,47.2,75959.03,0.0,0.76445,9e-05,23.37477]
[1776788582537,47.2,75953.39,0.0,0.76397,9e-05,23.39905]
[1776788583862,47.2,75953.2,0.0,0.76396,9e-05,23.39988]
[1776788583887,47.2,75953.2,0.0,0.76396,9e-05,23.39988]
[1776788583942,47.2,75953.2,0.0,0.76396,9e-05,23.39988]
[1776788584123,47.2,75953.71,0.0,0.764,9e-05,23.3974]
[1776788587144,47.2,75944.99,0.0,0.76327,9e-05,23.43488]
[1776788588151,47.2,75938.32,0.0,0.76269,9e-05,23.4641]
[1776788590628,47.2,75935.75,0.0,0.76247,9e-05,23.47535]
[1776788590756,47.2,75924.1,0.0,0.76147,9e-05,23.52618]
[1776788591180,47.2,75908.12,0.0,0.76008,9e-05,23.59562]
[1776788592187,47.2,75906.45,0.0,0.75994,9e-05,23.60273]
[1776788593994,47.2,75905.59,0.0,0.75987,9e-05,23.60631]
[1776788598228,47.19,75911.52,0.0,0.7604,9e-05,23.5798]
[1776788599984,47.19,75911.94,0.0,0.76044,9e-05,23.57785]
[1776788600037,47.19,75911.94,0.0,0.76044,9e-05,23.57785]
[1776788600198,47.19,75911.94,0.0,0.76044,9e-05,23.57785]
[1776788605278,47.19,75908.4,0.0,0.76014,9e-05,23.59249]
[1776788607565,47.19,75908.32,0.0,0.76014,9e-05,23.5927]
[1776788607614,47.19,75908.32,0.0,0.76014,9e-05,23.5927]
[1776788607687,47.19,75908.32,0.0,0.76014,9e-05,23.5927]
[1776788607789,47.19,75908.09,0.0,0.76012,9e-05,23.59344]
[1776788608350,47.19,75908.09,0.0,0.76012,9e-05,23.59344]
[1776788608401,47.19,75908.09,0.0,0.76012,9e-05,23.59344]
[1776788608437,47.19,75908.09,0.0,0.76012,9e-05,23.59344]
[1776788614341,47.19,75906.79,0.0,0.76004,9e-05,23.59501]
[1776788618369,47.18,75900.1,0.0,0.75947,9e-05,23.62354]
[1776788619248,47.18,75900.1,0.0,0.75947,9e-05,23.62354]
[1776788619300,47.18,75900.1,0.0,0.75947,9e-05,23.62354]
[1776788619443,47.18,75900.1,0.0,0.75947,9e-05,23.62354]
[1776788621389,47.18,75891.9,0.0,0.75875,9e-05,23.65935]
[1776788623258,47.19,75890.96,0.0,0.75867,9e-05,23.66361]
[1776788623309,47.19,75890.96,0.0,0.75867,9e-05,23.66361]
[1776788623436,47.19,75890.96,0.0,0.75867,9e-05,23.66361]
[1776788623537,47.19,75890.06,0.0,0.75858,9e-05,23.66782]
[1776788627533,47.19,75895.22,0.0,0.75903,9e-05,23.6458]
[1776788627692,47.19,75895.22,0.0,0.75903,9e-05,23.6458]
[1776788627738,47.19,75900.92,0.0,0.75952,9e-05,23.62137]
[1776788628075,47.19,75900.92,0.0,0.75952,9e-05,23.62137]
[1776788628208,47.19,75900.92,0.0,0.75952,9e-05,23.62137]
[1776788628440,47.19,75906.31,0.0,0.75999,9e-05,23.59799]
[1776788630454,47.19,75904.79,0.0,0.75985,9e-05,23.60492]
[1776788631525,47.19,75904.79,0.0,0.75985,9e-05,23.60492]
[1776788631577,47.19,75904.79,0.0,0.75985,9e-05,23.60492]
[1776788631688,47.19,75904.79,0.0,0.75985,9e-05,23.60492]
[1776788631789,47.19,75902.34,0.0,0.75963,9e-05,23.6159]
[1776788633049,47.19,75901.13,0.0,0.75952,9e-05,23.62115]
[1776788633195,47.19,75901.13,0.0,0.75952,9e-05,23.62115]
[1776788633553,47.19,75901.13,0.0,0.75952,9e-05,23.62115]
[1776788637336,47.19,75893.74,0.0,0.75887,9e-05,23.65374]
[1776788637388,47.19,75893.74,0.0,0.75887,9e-05,23.65374]
[1776788637438,47.19,75893.74,0.0,0.75887,9e-05,23.65374]
[1776788637538,47.2,75892.68,0.0,0.75877,9e-05,23.65868]
[1776788640400,47.2,75892.51,0.0,0.75875,9e-05,23.65958]
[1776788640418,47.2,75892.51,0.0,0.75875,9e-05,23.65958]
[1776788640436,47.2,75892.51,0.0,0.75875,9e-05,23.65958]
[1776788643415,47.2,75892.67,0.0,0.75876,9e-05,23.65954]
[1776788643435,47.2,75892.67,0.0,0.75876,9e-05,23.65954]
[1776788643467,47.2,75892.67,0.0,0.75876,9e-05,23.65954]
[1776788643547,47.2,75893.1,0.0,0.75879,9e-05,23.65784]
[1776788644243,47.2,75893.1,0.0,0.75879,9e-05,23.65784]
[1776788644435,47.2,75893.1,0.0,0.75879,9e-05,23.65784]
[1776788644554,47.2,75896.46,0.0,0.75908,9e-05,23.6433]
[1776788645692,47.2,75896.46,0.0,0.75908,9e-05,23.6433]
[1776788645739,47.2,75896.46,0.0,0.75908,9e-05,23.6433]
[1776788645945,47.2,75896.02,0.0,0.75904,9e-05,23.64544]
[1776788648160,47.2,75890.68,0.0,0.75857,9e-05,23.66883]
[1776788648192,47.2,75890.68,0.0,0.75857,9e-05,23.66883]
[1776788648213,47.2,75890.68,0.0,0.75857,9e-05,23.66883]
[1776788648583,47.2,75889.77,0.0,0.75849,9e-05,23.67292]
[1776788648963,47.2,75889.77,0.0,0.75849,9e-05,23.67292]
[1776788649307,47.2,75889.77,0.0,0.75849,9e-05,23.67292]
[1776788649591,47.2,75878.14,0.0,0.75747,9e-05,23.72327]
[1776788650598,47.2,75877.44,0.0,0.75741,9e-05,23.72638]
[1776788654626,47.21,75885.5,0.0,0.7581,9e-05,23.69198]
[1776788656543,47.21,75884.83,0.0,0.75804,9e-05,23.695]
[1776788656594,47.21,75884.83,0.0,0.75804,9e-05,23.695]
[1776788656688,47.21,75884.83,0.0,0.75804,9e-05,23.695]
[1776788656789,47.21,75884.0,0.0,0.75797,9e-05,23.6987]
[1776788659664,47.21,75890.5,0.0,0.75853,9e-05,23.67098]
[1776788660671,47.21,75904.47,0.0,0.75974,9e-05,23.61044]
[1776788661678,47.21,75905.68,0.0,0.75985,9e-05,23.6052]
[1776788662685,47.21,75915.36,0.0,0.76069,9e-05,23.56318]
[1776788664699,47.21,75906.41,0.0,0.75991,9e-05,23.60217]
[1776788667116,47.21,75903.24,0.0,0.75963,9e-05,23.61595]
[1776788667124,47.21,75903.24,0.0,0.75963,9e-05,23.61595]
[1776788667195,47.21,75903.24,0.0,0.75963,9e-05,23.61595]
[1776788667720,47.21,75903.07,0.0,0.75962,9e-05,23.6167]
[1776788672755,47.21,75904.87,0.0,0.75979,9e-05,23.60566]
[1776788673245,47.21,75904.87,0.0,0.75979,9e-05,23.60566]
[1776788673295,47.21,75904.87,0.0,0.75979,9e-05,23.60566]
[1776788673438,47.21,75904.87,0.0,0.75979,9e-05,23.60566]
[1776788673762,47.21,75904.79,0.0,0.75979,9e-05,23.60602]
[1776788678797,47.21,75908.2,0.0,0.76007,9e-05,23.59158]
[1776788679813,47.21,75908.2,0.0,0.76007,9e-05,23.59158]
[1776788679930,47.21,75908.2,0.0,0.76007,9e-05,23.59158]
[1776788679939,47.21,75908.2,0.0,0.76007,9e-05,23.59158]
[1776788679877,47.21,75907.05,0.0,0.75997,9e-05,23.59668]
[1776788681724,47.21,75906.73,0.0,0.75994,9e-05,23.59816]
[1776788681935,47.21,75906.73,0.0,0.75994,9e-05,23.59816]
[1776788681818,47.21,75906.79,0.0,0.75995,9e-05,23.598]
[1776788683832,47.21,75899.5,0.0,0.75931,9e-05,23.62978]
[1776788686261,47.21,75901.99,0.0,0.75952,9e-05,23.61918]
[1776788686312,47.21,75901.99,0.0,0.75952,9e-05,23.61918]
[1776788686436,47.21,75901.99,0.0,0.75952,9e-05,23.61918]
[1776788686853,47.21,75901.93,0.0,0.75952,9e-05,23.61959]
[1776788690881,47.22,75895.24,0.0,0.75892,9e-05,23.64913]
[1776788692208,47.22,75893.23,0.0,0.75875,9e-05,23.65799]
[1776788692290,47.22,75893.23,0.0,0.75875,9e-05,23.65799]
[1776788692437,47.22,75893.23,0.0,0.75875,9e-05,23.65799]
[1776788692895,47.22,75892.54,0.0,0.75868,9e-05,23.66112]
[1776788695915,47.22,75904.41,0.0,0.75971,9e-05,23.61013]
[1776788696775,47.22,75904.41,0.0,0.75971,9e-05,23.61013]
[1776788696830,47.22,75904.41,0.0,0.75971,9e-05,23.61013]
[1776788696938,47.22,75904.41,0.0,0.75971,9e-05,23.61013]
[1776788696923,47.22,75907.97,0.0,0.76001,9e-05,23.59484]
[1776788699944,47.22,75915.92,0.0,0.76069,9e-05,23.56088]
[1776788700951,47.22,75920.91,0.0,0.76112,9e-05,23.53907]
[1776788703741,47.22,75918.14,0.0,0.76089,9e-05,23.55095]
[1776788703807,47.22,75918.14,0.0,0.76089,9e-05,23.55095]
[1776788703944,47.22,75918.14,0.0,0.76089,9e-05,23.55095]
[1776788703972,47.22,75916.56,0.0,0.76075,9e-05,23.55772]
[1776788708451,47.22,75912.64,0.0,0.76042,9e-05,23.57442]
[1776788708494,47.22,75920.31,0.0,0.76109,9e-05,23.54095]
[1776788709007,47.22,75928.25,0.0,0.76177,9e-05,23.50628]
[1776788711608,47.22,75927.7,0.0,0.76173,9e-05,23.50864]
[1776788713334,47.22,75923.62,0.0,0.76138,9e-05,23.52629]
[1776788713381,47.22,75923.62,0.0,0.76138,9e-05,23.52629]
[1776788713435,47.22,75923.62,0.0,0.76138,9e-05,23.52629]
[1776788713536,47.22,75922.92,0.0,0.76132,9e-05,23.52927]
[1776788719077,47.22,75926.27,0.0,0.76162,9e-05,23.51426]
[1776788721051,47.22,75926.13,0.0,0.7616,9e-05,23.5148]
[1776788721061,47.22,75926.13,0.0,0.7616,9e-05,23.5148]
[1776788721191,47.22,75926.13,0.0,0.7616,9e-05,23.5148]
[1776788721291,47.22,75922.67,0.0,0.76131,9e-05,23.52981]
[1776788723105,47.22,75928.09,0.0,0.76178,9e-05,23.50604]
[1776788728140,47.21,75924.86,0.0,0.76151,9e-05,23.51978]
[1776788729046,47.21,75924.86,0.0,0.76151,9e-05,23.51978]
[1776788729054,47.21,75924.86,0.0,0.76151,9e-05,23.51978]
[1776788729190,47.21,75924.86,0.0,0.76151,9e-05,23.51978]
[1776788729290,47.21,75924.7,0.0,0.76149,9e-05,23.52041]
[1776788731161,47.21,75940.24,0.0,0.76286,9e-05,23.44916]
[1776788732169,47.21,75944.8,0.0,0.76325,9e-05,23.42922]
[1776788735399,47.21,75941.49,0.0,0.76296,9e-05,23.44376]
[1776788735443,47.21,75941.49,0.0,0.76296,9e-05,23.44376]
[1776788735615,47.21,75941.49,0.0,0.76296,9e-05,23.44376]
[1776788735703,47.21,75939.94,0.0,0.76283,9e-05,23.45057]
[1776788740871,47.21,75940.91,0.0,0.76291,9e-05,23.44638]
[1776788740921,47.21,75940.91,0.0,0.76291,9e-05,23.44638]
[1776788740940,47.21,75940.91,0.0,0.76291,9e-05,23.44638]
[1776788740923,47.21,75941.16,0.0,0.76293,9e-05,23.44534]
[1776788743721,47.21,75943.89,0.0,0.76317,9e-05,23.43342]
[1776788743944,47.21,75943.89,0.0,0.76317,9e-05,23.43342]
[1776788743794,47.21,75944.95,0.0,0.76326,9e-05,23.42887]
[1776788745260,47.21,75949.83,0.0,0.76367,9e-05,23.40757]
[1776788746267,47.22,75960.73,0.0,0.76461,9e-05,23.35984]
[1776788747273,47.22,75963.56,0.0,0.76485,9e-05,23.34754]
[1776788748098,47.22,75963.56,0.0,0.76485,9e-05,23.34754]
[1776788748150,47.22,75963.56,0.0,0.76485,9e-05,23.34754]
[1776788748205,47.22,75963.56,0.0,0.76485,9e-05,23.34754]
[1776788748879,47.22,75963.56,0.0,0.76485,9e-05,23.34754]
[1776788748931,47.22,75963.56,0.0,0.76485,9e-05,23.34754]
[1776788749031,47.22,75964.04,0.0,0.76489,9e-05,23.34571]
[1776788749191,47.22,75964.04,0.0,0.76489,9e-05,23.34571]
[1776788750301,47.22,75959.32,0.0,0.76448,9e-05,23.36658]
[1776788753826,47.22,75956.75,0.0,0.76425,9e-05,23.37808]
[1776788753918,47.22,75956.75,0.0,0.76425,9e-05,23.37808]
[1776788753937,47.22,75956.75,0.0,0.76425,9e-05,23.37808]
[1776788754037,47.22,75956.75,0.0,0.76425,9e-05,23.37828]
[1776788759364,47.22,75956.37,0.0,0.76421,9e-05,23.38045]
[1776788764594,47.22,75958.69,0.0,0.7644,9e-05,23.37067]
[1776788765555,47.22,75958.75,0.0,0.7644,9e-05,23.37062]
[1776788765604,47.22,75958.75,0.0,0.7644,9e-05,23.37062]
[1776788765691,47.22,75958.75,0.0,0.7644,9e-05,23.37062]
[1776788765789,47.22,75957.8,0.0,0.76432,9e-05,23.37489]
[1776788769434,47.23,75963.58,0.0,0.76481,9e-05,23.34982]
[1776788773776,47.23,75964.15,0.0,0.76485,9e-05,23.34771]
[1776788773790,47.23,75964.15,0.0,0.76485,9e-05,23.34771]
[1776788773940,47.23,75964.15,0.0,0.76485,9e-05,23.34771]
[1776788774030,47.23,75964.36,0.0,0.76486,9e-05,23.34704]
[1776788779503,47.23,75964.27,0.0,0.76484,9e-05,23.34806]
[1776788784539,47.23,75962.38,0.0,0.76467,9e-05,23.35692]
[1776788789574,47.24,75977.94,0.0,0.76599,9e-05,23.28906]
[1776788791588,47.23,75982.71,0.0,0.76643,9e-05,23.26423]
[1776788794941,47.23,75984.94,0.0,0.76663,9e-05,23.25402]
[1776788795039,47.23,75985.39,0.0,0.76667,9e-05,23.25168]
[1776788795196,47.23,75985.39,0.0,0.76667,9e-05,23.25168]
[1776788795223,47.23,75985.39,0.0,0.76667,9e-05,23.25168]
[1776788795615,47.23,75985.37,0.0,0.76667,9e-05,23.25177]
[1776788797631,47.23,75978.8,0.0,0.76611,9e-05,23.2804]
[1776788798951,47.23,75978.8,0.0,0.76611,9e-05,23.2804]
[1776788799093,47.23,75978.73,0.0,0.76612,9e-05,23.28032]
[1776788799196,47.23,75978.73,0.0,0.76612,9e-05,23.28032]
[1776788799204,47.23,75978.73,0.0,0.76612,9e-05,23.28032]
[1776788799644,47.23,75987.35,0.0,0.76685,9e-05,23.24231]
[1776788802665,47.23,75989.65,0.0,0.76706,9e-05,23.23166]
[1776788803826,47.23,75989.65,0.0,0.76706,9e-05,23.23166]
[1776788807703,47.22,75994.42,0.0,0.76748,9e-05,23.20988]
[1776788811733,47.22,76002.12,0.0,0.76814,9e-05,23.17534]
[1776788816769,47.2,76001.57,0.0,0.76817,9e-05,23.1733]
[1776788821806,47.2,75993.65,0.0,0.76751,9e-05,23.20746]
[1776788826842,47.2,75995.71,0.0,0.7677,9e-05,23.19777]
[1776788831876,47.19,75996.99,0.0,0.76782,9e-05,23.19165]
[1776788836911,47.19,75994.12,0.0,0.76758,9e-05,23.20391]
[1776788837918,47.19,75989.5,0.0,0.76719,9e-05,23.22425]
[1776788839931,47.19,75994.93,0.0,0.76768,9e-05,23.19891]
[1776788848995,47.18,75994.58,0.0,0.76766,9e-05,23.19967]
[1776788854032,47.18,75988.58,0.0,0.76719,9e-05,23.22182]
[1776788855040,47.18,75979.99,0.0,0.76646,9e-05,23.25966]
[1776788856047,47.18,75974.0,0.0,0.76595,9e-05,23.28593]
[1776788858061,47.18,75961.96,0.0,0.76492,9e-05,23.33855]
[1776788863097,47.17,75959.8,0.0,0.76476,9e-05,23.34681]
[1776788868132,47.17,75964.68,0.0,0.76519,9e-05,23.32458]
[1776788873167,47.16,75964.37,0.0,0.76519,9e-05,23.32486]
[1776788876189,47.16,75959.59,0.0,0.76479,9e-05,23.34528]
[1776788881224,47.16,75959.2,0.0,0.76477,9e-05,23.34608]
[1776788886259,47.15,75958.13,0.0,0.76469,9e-05,23.34988]
[1776788891294,47.15,75959.35,0.0,0.76482,9e-05,23.3436]
[1776788896330,47.15,75955.22,0.0,0.76448,9e-05,23.36085]
[1776788903379,47.14,75949.17,0.0,0.76398,9e-05,23.38603]
[1776788906399,47.14,75954.4,0.0,0.76445,9e-05,23.36225]
[1776788910429,47.13,75938.53,0.0,0.7631,9e-05,23.43096]
[1776788911437,47.13,75925.08,0.0,0.76196,9e-05,23.48628]
[1776788912444,47.13,75907.7,0.0,0.76045,9e-05,23.56207]
[1776788913452,47.13,75903.6,0.0,0.7601,9e-05,23.57981]
[1776788915466,47.13,75905.89,0.0,0.7603,9e-05,23.5696]
[1776788919494,47.13,75912.37,0.0,0.76087,9e-05,23.54094]
[1776788920501,47.13,75913.81,0.0,0.761,9e-05,23.53458]
[1776788921508,47.13,75923.47,0.0,0.76184,9e-05,23.49235]
[1776788923522,47.13,75920.82,0.0,0.76161,9e-05,23.50388]
[1776788924529,47.13,75917.71,0.0,0.76134,9e-05,23.51742]
[1776788925477,47.13,75917.71,0.0,0.76134,9e-05,23.51742]
[1776788925529,47.13,75917.71,0.0,0.76134,9e-05,23.51742]
[1776788925695,47.13,75917.71,0.0,0.76134,9e-05,23.51742]
[1776788925796,47.13,75916.81,0.0,0.76126,9e-05,23.52129]
[1776788927550,47.13,75913.76,0.0,0.761,9e-05,23.53448]
[1776788928911,47.13,75905.78,0.0,0.76031,9e-05,23.56905]
[1776788930572,47.13,75908.3,0.0,0.76053,9e-05,23.55797]
[1776788931578,47.13,75911.72,0.0,0.76083,9e-05,23.54298]
[1776788932586,47.12,75913.9,0.0,0.76102,9e-05,23.53339]
[1776788933727,47.12,75909.9,0.0,0.76068,9e-05,23.55076]
[1776788935607,47.12,75910.58,0.0,0.76074,9e-05,23.54761]
[1776788937621,47.12,75916.43,0.0,0.76125,9e-05,23.52193]
[1776788938628,47.12,75918.3,0.0,0.76141,9e-05,23.51372]
[1776788941649,47.12,75917.06,0.0,0.76131,9e-05,23.51899]
[1776788943664,47.12,75916.44,0.0,0.76126,9e-05,23.52159]
[1776788948704,47.12,75916.58,0.0,0.76127,9e-05,23.52071]
[1776788950743,47.12,75911.39,0.0,0.76083,9e-05,23.54323]
[1776788951728,47.12,75917.84,0.0,0.76139,9e-05,23.51504]
[1776788952735,47.12,75920.26,0.0,0.7616,9e-05,23.50442]
[1776788953742,47.12,75918.89,0.0,0.76148,9e-05,23.51035]
[1776788954749,47.12,75914.93,0.0,0.76114,9e-05,23.5276]
[1776788955756,47.12,75908.87,0.0,0.76061,9e-05,23.55397]
[1776788956763,47.12,75898.3,0.0,0.75969,9e-05,23.59989]
[1776788957770,47.12,75900.01,0.0,0.75984,9e-05,23.59237]
[1776788958777,47.12,75901.66,0.0,0.75999,9e-05,23.58504]
[1776788959784,47.12,75902.47,0.0,0.76006,9e-05,23.58138]
[1776788960792,47.12,75901.27,0.0,0.75996,9e-05,23.58648]
[1776788961797,47.12,75898.06,0.0,0.75969,9e-05,23.60031]
[1776788962805,47.12,75895.58,0.0,0.75947,9e-05,23.61095]
[1776788963812,47.11,75893.06,0.0,0.75925,9e-05,23.62175]
[1776788965826,47.11,75894.35,0.0,0.75937,9e-05,23.61582]
[1776788968847,47.11,75896.68,0.0,0.75959,9e-05,23.6052]
[1776788970861,47.11,75894.09,0.0,0.75937,9e-05,23.61614]
[1776788971868,47.11,75892.84,0.0,0.75928,9e-05,23.61812]
[1776788974889,47.09,75883.31,0.0,0.75854,9e-05,23.65465]
[1776788975895,47.09,75880.73,0.0,0.75831,9e-05,23.66604]
[1776788977910,47.09,75881.47,0.0,0.75837,9e-05,23.6633]
[1776788982944,47.09,75890.38,0.0,0.75913,9e-05,23.62526]
[1776788983952,47.09,75894.11,0.0,0.75945,9e-05,23.60922]
[1776788984958,47.1,75895.52,0.0,0.75957,9e-05,23.60322]
[1776788986973,47.1,75890.16,0.0,0.75908,9e-05,23.62789]
[1776788987979,47.1,75887.07,0.0,0.75881,9e-05,23.64139]
[1776788993015,47.1,75883.86,0.0,0.75852,9e-05,23.65572]
[1776788994022,47.1,75882.69,0.0,0.75842,9e-05,23.66085]
[1776788998049,47.1,75884.91,0.0,0.75861,9e-05,23.65146]
[1776788999057,47.1,75886.28,0.0,0.75873,9e-05,23.64559]
[1776789000064,47.11,75885.24,0.0,0.75863,9e-05,23.65018]
[1776789001070,47.11,75882.36,0.0,0.75838,9e-05,23.66273]
[1776789002078,47.11,75877.49,0.0,0.75795,9e-05,23.68387]
[1776789003085,47.11,75871.11,0.0,0.75739,9e-05,23.71158]
[1776789004093,47.11,75865.0,0.0,0.75686,9e-05,23.73805]
[1776789008121,47.11,75866.73,0.0,0.757,9e-05,23.73084]
[1776789009128,47.11,75873.94,0.0,0.75763,9e-05,23.69977]
[1776789010137,47.11,75877.88,0.0,0.75798,9e-05,23.68284]
[1776789012150,47.11,75875.82,0.0,0.75779,9e-05,23.69201]
[1776789015171,47.11,75873.51,0.0,0.75758,9e-05,23.70235]
[1776789016178,47.11,75868.61,0.0,0.75715,9e-05,23.72362]
[1776789017185,47.11,75866.35,0.0,0.75695,9e-05,23.73346]
[1776789020206,47.11,75863.06,0.0,0.75666,9e-05,23.74786]
[1776789022220,47.11,75864.4,0.0,0.75677,9e-05,23.7422]
[1776789023229,47.11,75867.52,0.0,0.75705,9e-05,23.72881]
[1776789024245,47.11,75874.81,0.0,0.75768,9e-05,23.6974]
[1776789025253,47.11,75892.49,0.0,0.75923,9e-05,23.62081]
[1776789026256,47.11,75911.67,0.0,0.7609,9e-05,23.53696]
[1776789027264,47.11,75909.59,0.0,0.76072,9e-05,23.54597]
[1776789028271,47.11,75908.45,0.0,0.76063,9e-05,23.55087]
[1776789032299,47.11,75909.83,0.0,0.76077,9e-05,23.54125]
[1776789037335,47.11,75910.37,0.0,0.76082,9e-05,23.53856]
[1776789039352,47.11,75923.52,0.0,0.76197,9e-05,23.48101]
[1776789040356,47.11,75936.6,0.0,0.7631,9e-05,23.42374]
[1776789041362,47.11,75938.09,0.0,0.76322,9e-05,23.41728]
[1776789046398,47.1,75937.43,0.0,0.76319,9e-05,23.41901]
[1776789047405,47.1,75949.58,0.0,0.76424,9e-05,23.36532]
[1776789048412,47.1,75952.04,0.0,0.76446,9e-05,23.35424]
[1776789049420,47.1,75946.82,0.0,0.76401,9e-05,23.37695]
[1776789051008,47.09,75940.73,0.0,0.76354,9e-05,23.40103]
[1776789056468,47.08,75941.52,0.0,0.76364,9e-05,23.39582]
[1776789061504,47.07,75955.48,0.0,0.76491,9e-05,23.33056]
[1776789062511,47.07,75955.8,0.0,0.76494,9e-05,23.32894]
[1776789066539,47.06,75964.27,0.0,0.76568,9e-05,23.29077]
[1776789068554,47.06,75975.65,0.0,0.76667,9e-05,23.24012]
[1776789073589,47.04,75973.14,0.0,0.76653,9e-05,23.24701]
[1776789074596,47.04,75982.05,0.0,0.76731,9e-05,23.20644]
[1776789076350,47.04,75985.02,0.0,0.76758,9e-05,23.19224]
[1776789081999,47.03,75985.68,0.0,0.76767,9e-05,23.18753]
[1776789082654,47.02,75976.86,0.0,0.76693,9e-05,23.22584]
[1776789087689,47.01,75970.64,0.0,0.76647,9e-05,23.24956]
[1776789090710,47.0,75966.96,0.0,0.76621,9e-05,23.26255]
[1776789093731,46.98,75962.99,0.0,0.76596,9e-05,23.27312]
[1776789094738,46.97,75956.94,0.0,0.76546,9e-05,23.29862]
[1776789099773,46.96,75966.22,0.0,0.76634,9e-05,23.25287]
[1776789101787,46.95,75971.0,0.0,0.76679,9e-05,23.22964]
[1776789106821,46.93,75972.08,0.0,0.76695,9e-05,23.22128]
[1776789108836,46.93,75962.84,0.0,0.76618,9e-05,23.26082]
[1776789109843,46.92,75952.41,0.0,0.7653,9e-05,23.30592]
[1776789110850,46.92,75944.34,0.0,0.76461,9e-05,23.34146]
[1776789111858,46.92,75935.28,0.0,0.76383,9e-05,23.38127]
[1776789112865,46.92,75929.86,0.0,0.76336,9e-05,23.40491]
[1776789113873,46.92,75927.99,0.0,0.76321,9e-05,23.41288]
[1776789115887,46.92,75931.46,0.0,0.76352,9e-05,23.39702]
[1776789117709,46.91,75931.97,0.0,0.76361,9e-05,23.39214]
[1776789117901,46.89,75931.86,0.0,0.76365,9e-05,23.39008]
[1776789118908,46.88,75935.65,0.0,0.76402,9e-05,23.37084]
[1776789119711,46.88,75935.65,0.0,0.76402,9e-05,23.37084]
[1776789119915,46.87,75936.84,0.0,0.76417,9e-05,23.36332]
[1776789120922,46.87,75942.02,0.0,0.76466,9e-05,23.33818]
[1776789125961,46.86,75944.22,0.0,0.76486,9e-05,23.32751]
[1776789130995,46.86,75944.9,0.0,0.76494,9e-05,23.32363]
[1776789136031,46.85,75945.91,0.0,0.76504,9e-05,23.3183]
[1776789141067,46.85,75945.63,0.0,0.76503,9e-05,23.31869]
[1776789142074,46.85,75941.52,0.0,0.76468,9e-05,23.33673]
[1776789144089,46.85,75946.5,0.0,0.76512,9e-05,23.3143]
[1776789148119,46.85,75958.59,0.0,0.76618,9e-05,23.25978]
[1776789149126,46.85,75962.1,0.0,0.76648,9e-05,23.24407]
[1776789154160,46.84,75963.98,0.0,0.76667,9e-05,23.232]
[1776789158189,46.84,75959.41,0.0,0.76628,9e-05,23.25203]
[1776789159195,46.84,75953.69,0.0,0.76579,9e-05,23.27735]
[1776789161210,46.84,75959.27,0.0,0.76627,9e-05,23.25231]
[1776789163224,46.84,75963.85,0.0,0.76667,9e-05,23.23176]
[1776789168260,46.84,75967.6,0.0,0.767,9e-05,23.21468]
[1776789169266,46.84,75975.82,0.0,0.76771,9e-05,23.17797]
[1776789170273,46.84,75982.05,0.0,0.76825,9e-05,23.15002]
[1776789175308,46.84,75984.27,0.0,0.76842,9e-05,23.14112]
[1776789180342,46.85,75984.53,0.0,0.76842,9e-05,23.141]
[1776789182357,46.85,75990.02,0.0,0.76889,9e-05,23.11672]
[1776789186385,46.85,75983.67,0.0,0.76832,9e-05,23.14664]
[1776789190412,46.86,75991.69,0.0,0.76899,9e-05,23.11135]
[1776789195452,46.86,75994.41,0.0,0.76921,9e-05,23.09986]
[1776789200484,46.86,75995.13,0.0,0.76927,9e-05,23.09695]
[1776789202498,46.86,76000.16,0.0,0.7697,9e-05,23.07457]
[1776789207534,46.86,75997.88,0.0,0.76949,9e-05,23.08523]
[1776789212569,46.86,75995.82,0.0,0.76933,9e-05,23.09152]
[1776789216597,46.86,75986.45,0.0,0.76852,9e-05,23.13372]
[1776789217604,46.86,75991.33,0.0,0.76894,9e-05,23.11192]
[1776789222639,46.87,75991.19,0.0,0.76892,9e-05,23.11281]
[1776789225660,46.87,75986.94,0.0,0.76856,9e-05,23.13195]
[1776789230696,46.87,75990.24,0.0,0.76884,9e-05,23.11737]
[1776789236738,46.87,75989.37,0.0,0.76876,9e-05,23.1215]
[1776789241774,46.87,75991.32,0.0,0.76892,9e-05,23.11298]
[1776789246808,46.87,75990.26,0.0,0.76883,9e-05,23.11794]
[1776789251843,46.87,75991.4,0.0,0.76892,9e-05,23.11305]
[1776789256878,46.87,75991.07,0.0,0.76889,9e-05,23.11477]
[1776789261987,46.88,75990.68,0.0,0.76882,9e-05,23.11837]
[1776789262358,46.88,75990.68,0.0,0.76882,9e-05,23.11837]
[1776789262403,46.88,75996.09,0.0,0.76928,9e-05,23.09466]
[1776789265565,46.88,75999.99,0.0,0.76961,9e-05,23.07729]
[1776789270976,46.88,76005.59,0.0,0.77007,9e-05,23.05279]
[1776789271983,46.88,76013.0,0.0,0.77072,9e-05,23.01635]
[1776789273997,46.89,76016.82,0.0,0.77104,9e-05,22.99955]
[1776789275754,46.89,76016.87,0.0,0.77104,9e-05,22.99951]
[1776789275894,46.89,76016.87,0.0,0.77104,9e-05,22.99951]
[1776789275935,46.89,76016.87,0.0,0.77104,9e-05,22.99951]
[1776789276011,46.89,76016.98,0.0,0.77105,9e-05,22.99921]
[1776789277592,46.89,76016.98,0.0,0.77105,9e-05,22.99921]
[1776789279038,46.89,76023.35,0.0,0.77158,8e-05,22.9711]
[1776789280044,46.89,76031.7,0.0,0.77229,8e-05,22.93374]
[1776789281041,46.89,76031.7,0.0,0.77229,8e-05,22.93374]
[1776789284072,46.89,76038.61,0.0,0.77285,8e-05,22.90369]
[1776789288350,46.89,76039.23,0.0,0.77291,8e-05,22.9007]
[1776789288424,46.89,76039.23,0.0,0.77291,8e-05,22.9007]
[1776789288436,46.89,76039.23,0.0,0.77291,8e-05,22.9007]
[1776789288526,46.89,76038.3,0.0,0.77283,8e-05,22.90477]
[1776789291122,46.89,76044.02,0.0,0.77332,8e-05,22.87882]
[1776789292135,46.89,76061.41,0.0,0.77479,8e-05,22.80011]
[1776789293108,46.89,76061.41,0.0,0.77479,8e-05,22.80011]
[1776789293137,46.89,76076.02,0.0,0.77602,8e-05,22.7338]
[1776789294144,46.89,76075.07,0.0,0.77593,8e-05,22.73856]
[1776789295153,46.9,76086.2,0.0,0.77685,8e-05,22.68849]
[1776789296044,46.9,76086.2,0.0,0.77685,8e-05,22.68849]
[1776789296160,46.9,76092.7,0.0,0.77739,8e-05,22.65942]
[1776789297167,46.9,76091.2,0.0,0.77726,8e-05,22.66639]
[1776789299181,46.9,76097.07,0.0,0.77774,8e-05,22.64]
[1776789300188,46.9,76104.22,0.0,0.77834,8e-05,22.60757]
[1776789302187,46.9,76106.03,0.0,0.77849,8e-05,22.59952]
[1776789302216,46.9,76124.69,0.0,0.78003,8e-05,22.51445]
[1776789303215,46.9,76163.43,0.0,0.78324,8e-05,22.33627]
[1776789304222,46.9,76175.34,0.0,0.78422,8e-05,22.28123]
[1776789305617,46.9,76175.56,0.0,0.78423,8e-05,22.28052]
[1776789306243,46.9,76170.28,0.0,0.7838,8e-05,22.30489]
[1776789307249,46.9,76163.83,0.0,0.78326,8e-05,22.33482]
[1776789309265,46.9,76162.66,0.0,0.78316,8e-05,22.34046]
[1776789310276,46.9,76153.94,0.0,0.78244,8e-05,22.38071]
[1776789312369,46.9,76146.03,0.0,0.78179,8e-05,22.41723]
[1776789316333,46.9,76152.84,0.0,0.78235,8e-05,22.38597]
[1776789319355,46.91,76161.44,0.0,0.78306,8e-05,22.34648]
[1776789322376,46.91,76170.72,0.0,0.78382,8e-05,22.30396]
[1776789324151,46.91,76172.1,0.0,0.78393,8e-05,22.29772]
[1776789324390,46.91,76164.1,0.0,0.78327,8e-05,22.33462]
[1776789325401,46.91,76178.4,0.0,0.78444,8e-05,22.26877]
[1776789326405,46.91,76188.87,0.0,0.78529,8e-05,22.22064]
[1776789327412,46.91,76193.95,0.0,0.78571,8e-05,22.19736]
[1776789327831,46.91,76193.95,0.0,0.78571,8e-05,22.19736]
[1776789328419,46.91,76201.37,0.0,0.78631,8e-05,22.16326]
[1776789330434,46.91,76192.72,0.0,0.78559,8e-05,22.20392]
[1776789331441,46.91,76186.95,0.0,0.78514,8e-05,22.22751]
[1776789333455,46.91,76180.48,0.0,0.7846,8e-05,22.25784]
[1776789335469,46.92,76173.94,0.0,0.78406,8e-05,22.2884]
[1776789338491,46.92,76176.79,0.0,0.78428,8e-05,22.27564]
[1776789340504,46.92,76169.89,0.0,0.78371,8e-05,22.3078]
[1776789345540,46.92,76170.25,0.0,0.78373,8e-05,22.30676]
[1776789350575,46.92,76174.12,0.0,0.78404,8e-05,22.28953]
[1776789351576,46.92,76174.12,0.0,0.78404,8e-05,22.28953]
[1776789351588,46.92,76174.12,0.0,0.78404,8e-05,22.28953]
[1776789351697,46.92,76174.12,0.0,0.78404,8e-05,22.28953]
[1776789357624,46.93,76176.86,0.0,0.78425,8e-05,22.27784]
[1776789359638,46.93,76166.47,0.0,0.78339,8e-05,22.32603]
[1776789360645,46.93,76163.36,0.0,0.78313,8e-05,22.34044]
[1776789361654,46.93,76155.69,0.0,0.7825,8e-05,22.3758]
[1776789362670,46.93,76147.81,0.0,0.78184,8e-05,22.41235]
[1776789365691,46.93,76153.15,0.0,0.78227,8e-05,22.38866]
[1776789367705,46.93,76161.87,0.0,0.78298,8e-05,22.34885]
[1776789368712,46.93,76165.64,0.0,0.78329,8e-05,22.33154]
[1776789373747,46.94,76157.6,0.0,0.78262,8e-05,22.36924]
[1776789375761,46.94,76138.59,0.0,0.78104,8e-05,22.45718]
[1776789376768,46.94,76135.51,0.0,0.78078,8e-05,22.47151]
[1776789377775,46.94,76141.62,0.0,0.78128,8e-05,22.4437]
[1776789379789,46.94,76145.6,0.0,0.7816,8e-05,22.42594]
[1776789384825,46.95,76139.84,0.0,0.78111,8e-05,22.4536]
[1776789386839,46.95,76131.31,0.0,0.78039,8e-05,22.4931]
[1776789391874,46.95,76132.74,0.0,0.78052,8e-05,22.48398]
[1776789393889,46.95,76144.97,0.0,0.78152,8e-05,22.42829]
[1776789394895,46.95,76146.24,0.0,0.78163,8e-05,22.42271]
[1776789395903,46.95,76153.07,0.0,0.78218,8e-05,22.3916]
[1776789400938,46.96,76150.15,0.0,0.78192,8e-05,22.40651]
[1776789405973,46.96,76147.37,0.0,0.78167,8e-05,22.42066]
[1776789411009,46.97,76143.2,0.0,0.7813,8e-05,22.44101]
[1776789412017,46.97,76156.65,0.0,0.78241,8e-05,22.37952]
[1776789413024,46.97,76160.53,0.0,0.78272,8e-05,22.362]
[1776789418059,46.98,76154.48,0.0,0.7822,8e-05,22.39133]
[1776789420117,46.98,76153.35,0.0,0.7821,8e-05,22.39681]
[1776789420169,46.98,76153.35,0.0,0.7821,8e-05,22.39681]
[1776789420191,46.98,76153.35,0.0,0.7821,8e-05,22.39681]
[1776789420209,46.98,76153.3,0.0,0.78209,8e-05,22.39731]
[1776789421080,46.98,76148.04,0.0,0.78165,8e-05,22.42173]
[1776789423094,46.98,76132.66,0.0,0.78037,8e-05,22.49266]
[1776789424101,46.98,76134.06,0.0,0.78048,8e-05,22.48641]
[1776789427122,46.98,76140.25,0.0,0.78099,8e-05,22.45864]
[1776789429102,46.98,76139.82,0.0,0.78095,8e-05,22.46081]
[1776789429154,46.98,76139.82,0.0,0.78095,8e-05,22.46081]
[1776789429193,46.98,76139.82,0.0,0.78095,8e-05,22.46081]
[1776789429203,46.99,76139.26,0.0,0.7809,8e-05,22.46358]
[1776789433164,46.99,76131.72,0.0,0.78026,8e-05,22.49902]
[1776789436185,46.99,76120.55,0.0,0.77932,8e-05,22.55097]
[1776789437195,46.99,76108.31,0.0,0.77829,8e-05,22.60702]
[1776789438202,46.99,76106.45,0.0,0.77814,8e-05,22.61567]
[1776789443236,47.0,76104.05,0.0,0.77792,8e-05,22.62745]
[1776789447114,47.0,76103.84,0.0,0.7779,8e-05,22.62887]
[1776789447144,47.0,76103.84,0.0,0.7779,8e-05,22.62887]
[1776789447190,47.0,76103.84,0.0,0.7779,8e-05,22.62887]
[1776789447265,47.0,76103.3,0.0,0.77785,8e-05,22.63149]
[1776789451293,47.0,76098.32,0.0,0.77744,8e-05,22.65137]
[1776789455705,47.0,76096.45,0.0,0.77728,8e-05,22.66024]
[1776789455757,47.0,76096.45,0.0,0.77728,8e-05,22.66024]
[1776789455766,47.0,76096.84,0.0,0.77731,8e-05,22.65872]
[1776789455936,47.0,76096.84,0.0,0.77731,8e-05,22.65872]
[1776789462370,47.01,76096.01,0.0,0.77723,8e-05,22.66325]
[1776789464384,47.01,76085.93,0.0,0.77638,8e-05,22.70925]
[1776789465390,47.01,76078.94,0.0,0.77579,8e-05,22.74104]
[1776789467405,47.01,76075.26,0.0,0.77548,8e-05,22.75781]
[1776789470425,47.01,76066.29,0.0,0.77473,8e-05,22.79842]
[1776789474454,47.02,76072.29,0.0,0.7752,8e-05,22.77289]
[1776789477475,47.02,76078.41,0.0,0.7757,8e-05,22.7464]
[1776789479489,47.02,76087.62,0.0,0.77645,8e-05,22.70547]
[1776789481510,47.03,76092.87,0.0,0.77688,8e-05,22.68252]
[1776789483525,47.03,76099.13,0.0,0.77738,8e-05,22.65553]
[1776789486546,47.03,76085.31,0.0,0.77621,8e-05,22.71894]
[1776789488560,47.04,76081.26,0.0,0.77587,8e-05,22.73738]
[1776789490851,47.04,76078.19,0.0,0.77561,8e-05,22.75134]
[1776789490904,47.04,76078.19,0.0,0.77561,8e-05,22.75134]
[1776789490938,47.04,76078.19,0.0,0.77561,8e-05,22.75134]
[1776789491581,47.04,76077.37,0.0,0.77554,8e-05,22.75506]
[1776789493595,47.04,76069.21,0.0,0.77485,8e-05,22.79239]
[1776789495609,47.04,76067.08,0.0,0.77466,8e-05,22.80277]
[1776789498525,47.04,76062.76,0.0,0.77428,8e-05,22.82301]
[1776789498576,47.04,76062.76,0.0,0.77428,8e-05,22.82301]
[1776789498689,47.04,76062.76,0.0,0.77428,8e-05,22.82301]
[1776789498791,47.04,76062.26,0.0,0.77423,8e-05,22.82561]
[1776789501652,47.05,76074.48,0.0,0.77524,8e-05,22.77146]
[1776789502659,47.05,76075.59,0.0,0.77533,8e-05,22.76679]
[1776789504561,47.05,76075.75,0.0,0.77533,8e-05,22.76643]
[1776789504615,47.05,76075.75,0.0,0.77533,8e-05,22.76643]
[1776789504686,47.05,76075.75,0.0,0.77533,8e-05,22.76643]
[1776789504787,47.05,76075.95,0.0,0.77535,8e-05,22.76588]
[1776789507693,47.06,76070.76,0.0,0.77489,8e-05,22.79049]
[1776789511723,47.06,76065.06,0.0,0.7744,8e-05,22.8144]
[1776789513737,47.07,76059.29,0.0,0.77391,8e-05,22.8411]
[1776789515751,47.07,76052.9,0.0,0.77336,8e-05,22.87048]
[1776789518772,47.07,76043.19,0.0,0.77253,8e-05,22.91493]
[1776789519779,47.07,76032.88,0.0,0.77165,8e-05,22.96139]
[1776789520786,47.07,76028.83,0.0,0.7713,8e-05,22.9797]
[1776789522454,47.07,76028.31,0.0,0.77126,8e-05,22.98218]
[1776789522800,47.07,76029.04,0.0,0.77132,8e-05,22.97906]
[1776789523807,47.07,76024.57,0.0,0.77093,8e-05,22.99921]
[1776789524813,47.07,76023.16,0.0,0.77081,8e-05,23.00564]
[1776789525821,47.08,76024.54,0.0,0.77093,8e-05,22.99959]
[1776789526455,47.08,76024.54,0.0,0.77093,8e-05,22.99959]
[1776789526828,47.08,76025.36,0.0,0.771,8e-05,22.99605]
[1776789527835,47.08,76023.75,0.0,0.77086,8e-05,23.00339]
[1776789528841,47.08,76030.67,0.0,0.77144,8e-05,22.97255]
[1776789529850,47.08,76025.0,0.0,0.77096,8e-05,22.99808]
[1776789530856,47.08,76021.17,0.0,0.77063,8e-05,23.01534]
[1776789534904,47.08,76021.36,0.0,0.77064,8e-05,23.01494]
[1776789534935,47.08,76021.36,0.0,0.77064,8e-05,23.01494]
[1776789534957,47.08,76021.36,0.0,0.77064,8e-05,23.01494]
[1776789535891,47.08,76021.47,0.0,0.77065,8e-05,23.01456]
[1776789536240,47.08,76021.47,0.0,0.77065,8e-05,23.01456]
[1776789536445,47.08,76021.47,0.0,0.77065,8e-05,23.01456]
[1776789536898,47.08,76020.72,0.0,0.77058,8e-05,23.01802]
[1776789540926,47.08,76018.09,0.0,0.77035,8e-05,23.0302]
[1776789543947,47.08,76018.99,0.0,0.77042,8e-05,23.02646]
[1776789546705,47.08,76019.62,0.0,0.77047,8e-05,23.02374]
[1776789546803,47.08,76019.94,0.0,0.7705,8e-05,23.02251]
[1776789546937,47.08,76019.94,0.0,0.7705,8e-05,23.02251]
[1776789548982,47.09,76027.88,0.0,0.77117,8e-05,22.98721]
[1776789549989,47.09,76030.01,0.0,0.77134,8e-05,22.97783]
[1776789551225,47.09,76030.01,0.0,0.77134,8e-05,22.97783]
[1776789551327,47.09,76030.01,0.0,0.77134,8e-05,22.97783]
[1776789551438,47.09,76030.01,0.0,0.77134,8e-05,22.97783]
[1776789551511,47.09,76030.76,0.0,0.7714,8e-05,22.97463]
[1776789552006,47.09,76028.24,0.0,0.77119,8e-05,22.98606]
[1776789553013,47.09,76036.92,0.0,0.77192,8e-05,22.94734]
[1776789554756,47.09,76036.92,0.0,0.77192,8e-05,22.94734]
[1776789554808,47.09,76036.92,0.0,0.77192,8e-05,22.94734]
[1776789554857,47.09,76030.55,0.0,0.77137,8e-05,22.97622]
[1776789554937,47.09,76030.55,0.0,0.77137,8e-05,22.97622]
[1776789555027,47.09,76026.51,0.0,0.77103,8e-05,22.99429]
[1776789558047,47.09,76025.83,0.0,0.77097,8e-05,22.99773]
[1776789559055,47.09,76028.43,0.0,0.77119,8e-05,22.98624]
[1776789560880,47.09,76028.43,0.0,0.77119,8e-05,22.98624]
[1776789560062,47.09,76027.11,0.0,0.77107,8e-05,22.99229]
[1776789560932,47.09,76027.11,0.0,0.77107,8e-05,22.99229]
[1776789561195,47.09,76027.11,0.0,0.77107,8e-05,22.99229]
[1776789561297,47.09,76024.6,0.0,0.77086,8e-05,23.00365]
[1776789562076,47.09,76020.1,0.0,0.77047,8e-05,23.02388]
[1776789564607,47.09,76020.15,0.0,0.77047,8e-05,23.02376]
[1776789564646,47.09,76020.15,0.0,0.77047,8e-05,23.02376]
[1776789564697,47.09,76020.15,0.0,0.77047,8e-05,23.02376]
[1776789564709,47.09,76012.75,0.0,0.76984,8e-05,23.05695]
[1776789565111,47.09,76014.1,0.0,0.76996,8e-05,23.05093]
[1776789566118,47.09,76019.48,0.0,0.77041,8e-05,23.027]
[1776789567125,47.09,76021.51,0.0,0.77058,8e-05,23.01804]
[1776789568132,47.1,76023.07,0.0,0.77071,8e-05,23.01119]
[1776789570146,47.1,76026.38,0.0,0.77099,8e-05,22.99665]
[1776789571057,47.1,76026.38,0.0,0.77099,8e-05,22.99665]
[1776789571199,47.1,76026.38,0.0,0.77099,8e-05,22.99665]
[1776789571243,47.1,76026.38,0.0,0.77099,8e-05,22.99665]
[1776789571726,47.1,76026.38,0.0,0.77099,8e-05,22.99665]
[1776789571935,47.1,76034.43,0.0,0.77169,8e-05,22.95764]
[1776789574174,47.1,76031.77,0.0,0.77145,8e-05,22.96992]
[1776789575290,47.1,76031.77,0.0,0.77145,8e-05,22.96992]
[1776789575294,47.1,76031.77,0.0,0.77145,8e-05,22.96992]
[1776789575437,47.1,76031.77,0.0,0.77145,8e-05,22.96992]
[1776789575538,47.1,76031.66,0.0,0.77144,8e-05,22.97058]
[1776789576188,47.1,76032.3,0.0,0.77149,8e-05,22.96789]
[1776789579209,47.1,76033.33,0.0,0.77157,8e-05,22.9638]
[1776789580718,47.1,76033.33,0.0,0.77157,8e-05,22.9638]
[1776789580765,47.1,76033.33,0.0,0.77157,8e-05,22.9638]
[1776789580767,47.1,76036.21,0.0,0.77181,8e-05,22.95128]
[1776789581728,47.1,76036.21,0.0,0.77181,8e-05,22.95128]
[1776789581775,47.1,76036.37,0.0,0.77182,8e-05,22.95076]
[1776789583237,47.11,76037.01,0.0,0.77187,8e-05,22.94809]
[1776789588272,47.11,76037.14,0.0,0.77186,8e-05,22.94849]
[1776789589279,47.11,76038.43,0.0,0.77197,8e-05,22.9429]
[1776789593555,47.11,76038.47,0.0,0.77196,8e-05,22.94332]
[1776789593607,47.11,76038.47,0.0,0.77196,8e-05,22.94332]
[1776789593691,47.11,76038.47,0.0,0.77196,8e-05,22.94332]
[1776789593793,47.11,76038.47,0.0,0.77195,8e-05,22.94371]
[1776789595325,47.11,76045.15,0.0,0.77251,8e-05,22.91397]
[1776789596332,47.12,76043.77,0.0,0.77239,8e-05,22.92039]
[1776789597338,47.12,76047.1,0.0,0.77267,8e-05,22.90568]
[1776789598379,47.12,76047.1,0.0,0.77267,8e-05,22.90568]
[1776789598431,47.12,76047.1,0.0,0.77267,8e-05,22.90568]
[1776789598443,47.12,76047.1,0.0,0.77267,8e-05,22.90568]
[1776789598532,47.12,76049.25,0.0,0.77285,8e-05,22.89628]
[1776789601367,47.12,76067.15,0.0,0.77434,8e-05,22.8166]
[1776789602374,47.12,76078.33,0.0,0.77527,8e-05,22.76651]
[1776789603381,47.12,76088.82,0.0,0.77614,8e-05,22.7195]
[1776789604406,47.12,76092.41,0.0,0.77643,8e-05,22.70369]
[1776789605395,47.13,76103.63,0.0,0.77736,8e-05,22.65334]
[1776789606402,47.13,76104.63,0.0,0.77744,8e-05,22.64931]
[1776789610465,47.13,76101.83,0.0,0.77718,8e-05,22.66348]
[1776789612458,47.14,76097.54,0.0,0.7768,8e-05,22.68387]
[1776789618486,47.15,76099.15,0.0,0.77688,8e-05,22.67977]
[1776789619166,47.15,76099.15,0.0,0.77688,8e-05,22.67977]
[1776789619202,47.15,76099.15,0.0,0.77688,8e-05,22.67977]
[1776789619218,47.15,76099.15,0.0,0.77688,8e-05,22.67977]
[1776789619967,47.15,76099.15,0.0,0.77688,8e-05,22.67977]
[1776789619494,47.15,76098.96,0.0,0.77686,8e-05,22.68109]
[1776789620187,47.15,76098.96,0.0,0.77686,8e-05,22.68109]
[1776789620501,47.15,76096.37,0.0,0.77664,8e-05,22.69326]
[1776789625076,47.16,76093.46,0.0,0.77636,8e-05,22.70818]
[1776789625191,47.16,76093.46,0.0,0.77636,8e-05,22.70818]
[1776789625232,47.16,76093.46,0.0,0.77636,8e-05,22.70818]
[1776789625409,47.16,76093.46,0.0,0.77636,8e-05,22.70818]
[1776789625436,47.16,76093.46,0.0,0.77636,8e-05,22.70818]
[1776789625535,47.16,76097.13,0.0,0.77666,8e-05,22.69202]
[1776789626627,47.16,76097.13,0.0,0.77666,8e-05,22.69202]
[1776789626694,47.16,76097.13,0.0,0.77666,8e-05,22.69202]
[1776789626715,47.16,76097.13,0.0,0.77666,8e-05,22.69202]
[1776789626728,47.17,76104.55,0.0,0.77726,8e-05,22.65932]
[1776789627333,47.17,76104.55,0.0,0.77726,8e-05,22.65932]
[1776789627435,47.17,76104.55,0.0,0.77726,8e-05,22.65932]
[1776789627550,47.17,76103.98,0.0,0.77722,8e-05,22.6619]
[1776789632393,47.17,76101.37,0.0,0.77699,8e-05,22.67228]
[1776789632438,47.17,76101.37,0.0,0.77699,8e-05,22.67228]
[1776789632446,47.17,76101.37,0.0,0.77699,8e-05,22.67228]
[1776789632585,47.17,76098.36,0.0,0.77673,8e-05,22.68635]
[1776789633857,47.17,76098.36,0.0,0.77673,8e-05,22.68635]
[1776789633942,47.17,76098.36,0.0,0.77673,8e-05,22.68635]
[1776789633958,47.18,76098.17,0.0,0.7767,8e-05,22.68811]
[1776789639388,47.18,76095.98,0.0,0.77648,8e-05,22.69973]
[1776789639406,47.18,76095.98,0.0,0.77648,8e-05,22.69973]
[1776789639436,47.18,76095.98,0.0,0.77648,8e-05,22.69973]
[1776789639634,47.19,76101.77,0.0,0.77696,8e-05,22.67399]
[1776789640642,47.19,76119.13,0.0,0.77839,8e-05,22.59582]
[1776789642656,47.19,76120.14,0.0,0.77847,8e-05,22.59151]
[1776789644345,47.19,76120.95,0.0,0.77854,8e-05,22.58802]
[1776789644441,47.19,76120.95,0.0,0.77854,8e-05,22.58802]
[1776789644457,47.19,76120.95,0.0,0.77854,8e-05,22.58802]
[1776789644670,47.19,76119.96,0.0,0.77845,8e-05,22.59269]
[1776789646025,47.19,76115.21,0.0,0.77805,8e-05,22.61442]
[1776789646683,47.19,76105.08,0.0,0.77721,8e-05,22.66046]
[1776789647691,47.19,76110.21,0.0,0.77763,8e-05,22.6374]
[1776789648583,47.19,76110.21,0.0,0.77763,8e-05,22.6374]
[1776789648638,47.19,76110.21,0.0,0.77763,8e-05,22.6374]
[1776789648715,47.19,76110.21,0.0,0.77763,8e-05,22.6374]
[1776789648985,47.19,76110.21,0.0,0.77763,8e-05,22.6374]
[1776789648786,47.19,76113.03,0.0,0.77787,8e-05,22.62473]
[1776789649712,47.19,76118.71,0.0,0.77833,8e-05,22.59926]
[1776789651726,47.19,76113.31,0.0,0.77788,8e-05,22.62406]
[1776789652463,47.19,76113.31,0.0,0.77788,8e-05,22.62406]
[1776789652675,47.19,76113.31,0.0,0.77788,8e-05,22.62406]
[1776789652691,47.19,76113.31,0.0,0.77788,8e-05,22.62406]
[1776789652733,47.2,76111.61,0.0,0.77774,8e-05,22.63189]
[1776789655754,47.2,76118.36,0.0,0.77829,8e-05,22.60169]
[1776789658775,47.2,76112.85,0.0,0.77782,8e-05,22.62713]
[1776789660791,47.2,76107.58,0.0,0.77738,8e-05,22.65122]
[1776789665824,47.2,76104.64,0.0,0.77713,8e-05,22.66492]
[1776789670859,47.2,76103.48,0.0,0.77703,8e-05,22.67054]
[1776789673715,47.2,76101.79,0.0,0.77688,8e-05,22.67831]
[1776789673767,47.2,76101.79,0.0,0.77688,8e-05,22.67831]
[1776789673940,47.2,76101.79,0.0,0.77688,8e-05,22.67831]
[1776789674012,47.2,76099.06,0.0,0.77666,8e-05,22.6907]
[1776789674887,47.2,76082.5,0.0,0.77527,8e-05,22.76586]
[1776789675894,47.21,76078.38,0.0,0.77492,8e-05,22.78478]
[1776789676901,47.21,76074.14,0.0,0.77455,8e-05,22.80421]
[1776789678915,47.21,76080.99,0.0,0.77512,8e-05,22.77405]
[1776789680929,47.21,76082.49,0.0,0.77523,8e-05,22.76804]
[1776789685965,47.22,76082.29,0.0,0.77518,8e-05,22.77081]
[1776789687979,47.22,76095.31,0.0,0.77626,8e-05,22.71274]
[1776789688986,47.22,76099.79,0.0,0.77662,8e-05,22.69284]
[1776789691000,47.23,76094.11,0.0,0.77616,8e-05,22.71576]
[1776789693017,47.23,76087.67,0.0,0.77561,8e-05,22.74538]
[1776789694025,47.23,76083.22,0.0,0.77523,8e-05,22.7658]
[1776789696038,47.23,76076.02,0.0,0.77462,8e-05,22.79888]
[1776789698052,47.24,76081.99,0.0,0.77511,8e-05,22.77262]
[1776789701073,47.24,76095.72,0.0,0.77624,8e-05,22.71169]
[1776789702080,47.24,76099.73,0.0,0.77657,8e-05,22.69396]
[1776789703087,47.24,76095.32,0.0,0.77619,8e-05,22.71424]
[1776789708122,47.25,76093.67,0.0,0.77602,8e-05,22.72349]
[1776789711143,47.25,76087.61,0.0,0.7755,8e-05,22.75179]
[1776789716178,47.26,76083.49,0.0,0.77513,8e-05,22.7718]
[1776789721214,47.26,76081.13,0.0,0.77491,8e-05,22.78381]
[1776789725242,47.27,76089.83,0.0,0.77561,8e-05,22.74597]
[1776789726249,47.27,76091.38,0.0,0.77574,8e-05,22.73929]
[1776789731286,47.28,76085.66,0.0,0.77523,8e-05,22.76647]
[1776789736321,47.28,76082.21,0.0,0.77492,8e-05,22.78365]
[1776789737328,47.28,76074.64,0.0,0.77428,8e-05,22.81795]
[1776789739342,47.29,76069.52,0.0,0.77384,8e-05,22.84145]
[1776789743559,47.29,76057.95,0.0,0.77285,8e-05,22.89422]
[1776789744377,47.29,76051.62,0.0,0.77232,8e-05,22.92268]
[1776789745384,47.29,76041.6,0.0,0.77147,8e-05,22.96753]
[1776789746392,47.29,76038.58,0.0,0.77121,8e-05,22.98109]
[1776789747398,47.29,76034.31,0.0,0.77085,8e-05,23.00018]
[1776789748405,47.29,76027.74,0.0,0.7703,8e-05,23.02945]
[1776789749412,47.29,76030.87,0.0,0.77056,8e-05,23.01556]
[1776789750419,47.29,76025.7,0.0,0.77012,8e-05,23.03858]
[1776789755454,47.29,76026.12,0.0,0.77018,8e-05,23.03346]
[1776789756461,47.29,76021.59,0.0,0.76979,8e-05,23.0536]
[1776789758475,47.29,76020.8,0.0,0.76973,8e-05,23.05709]
[1776789763510,47.29,76020.14,0.0,0.76967,8e-05,23.06001]
[1776789764517,47.29,76017.27,0.0,0.76943,8e-05,23.07273]
[1776789765524,47.29,76015.34,0.0,0.76927,8e-05,23.08127]
[1776789766531,47.29,76014.49,0.0,0.76919,8e-05,23.08501]
[1776789770559,47.29,76006.24,0.0,0.7685,8e-05,23.1214]
[1776789771565,47.29,76003.74,0.0,0.76829,8e-05,23.13238]
[1776789772573,47.29,76002.26,0.0,0.76816,9e-05,23.13884]
[1776789774195,47.29,76002.33,0.0,0.76817,9e-05,23.13843]
[1776789774205,47.29,76002.33,0.0,0.76817,9e-05,23.13843]
[1776789774445,47.29,76002.33,0.0,0.76817,9e-05,23.13843]
[1776789774587,47.29,76002.66,0.0,0.7682,9e-05,23.13687]
[1776789779622,47.29,76001.94,0.0,0.76815,9e-05,23.13958]
[1776789780628,47.29,76007.23,0.0,0.7686,8e-05,23.11608]
[1776789781636,47.29,76001.28,0.0,0.76809,9e-05,23.14233]
[1776789782643,47.29,75987.33,0.0,0.76691,9e-05,23.20383]
[1776789783650,47.29,75983.31,0.0,0.76657,9e-05,23.22138]
[1776789784665,47.29,75975.69,0.0,0.76591,9e-05,23.25514]
[1776789785672,47.29,75972.24,0.0,0.76561,9e-05,23.27048]
[1776789786679,47.29,75963.41,0.0,0.76485,9e-05,23.30942]
[1776789787686,47.29,75959.86,0.0,0.76455,9e-05,23.32515]
[1776789788692,47.29,75958.2,0.0,0.7644,9e-05,23.33253]
[1776789789700,47.29,75955.5,0.0,0.76417,9e-05,23.34445]
[1776789791714,47.29,75951.06,0.0,0.76378,9e-05,23.36405]
[1776789792721,47.29,75949.38,0.0,0.76364,9e-05,23.37146]
[1776789793728,47.29,75950.95,0.0,0.76377,9e-05,23.36465]
[1776789796749,47.29,75949.09,0.0,0.76361,9e-05,23.37293]
[1776789797756,47.29,75947.41,0.0,0.76346,9e-05,23.38033]
[1776789799770,47.29,75943.77,0.0,0.76315,9e-05,23.39631]
[1776789800778,47.29,75948.72,0.0,0.76358,9e-05,23.37471]
[1776789801785,47.29,75950.38,0.0,0.76372,9e-05,23.36746]
[1776789803805,47.29,75945.97,0.0,0.76334,9e-05,23.38683]
[1776789804812,47.29,75938.35,0.0,0.76268,9e-05,23.42015]
[1776789805819,47.29,75931.13,0.0,0.76206,9e-05,23.45165]
[1776789807833,47.29,75929.61,0.0,0.76193,9e-05,23.45821]
[1776789808839,47.29,75932.36,0.0,0.76216,9e-05,23.44618]
[1776789809847,47.29,75935.45,0.0,0.76243,9e-05,23.43266]
[1776789810854,47.29,75941.4,0.0,0.76295,9e-05,23.40666]
[1776789811861,47.29,75955.8,0.0,0.7642,9e-05,23.34036]
[1776789812868,47.29,75963.16,0.0,0.76483,9e-05,23.3082]
[1776789814882,47.29,75961.06,0.0,0.76465,9e-05,23.31764]
[1776789815888,47.29,75962.57,0.0,0.76478,9e-05,23.31112]
[1776789816896,47.29,75965.68,0.0,0.76504,9e-05,23.29759]
[1776789820924,47.3,75970.88,0.0,0.76548,9e-05,23.27524]
[1776789821931,47.3,75964.87,0.0,0.76496,9e-05,23.30177]
[1776789823945,47.3,75958.82,0.0,0.76444,9e-05,23.32852]
[1776789826965,47.3,75954.04,0.0,0.76402,9e-05,23.34968]
[1776789827973,47.3,75951.24,0.0,0.76378,9e-05,23.36199]
[1776789828980,47.3,75940.84,0.0,0.76289,9e-05,23.40743]
[1776789829580,47.3,75940.84,0.0,0.76289,9e-05,23.40743]
[1776789829820,47.3,75940.84,0.0,0.76289,9e-05,23.40743]
[1776789829987,47.3,75934.16,0.0,0.76231,9e-05,23.43659]
[1776789832635,47.3,75932.04,0.0,0.76213,9e-05,23.44573]
[1776789833008,47.3,75928.74,0.0,0.76185,9e-05,23.46005]
[1776789838043,47.3,75927.06,0.0,0.76171,9e-05,23.46699]
[1776789840057,47.3,75922.74,0.0,0.76134,9e-05,23.4856]
[1776789844085,47.29,75909.46,0.0,0.7602,9e-05,23.54283]
[1776789845092,47.3,75898.2,0.0,0.75921,9e-05,23.59178]
[1776789846099,47.3,75896.23,0.0,0.75904,9e-05,23.60044]
[1776789849089,47.3,75895.94,0.0,0.75901,9e-05,23.60198]
[1776789849132,47.3,75895.94,0.0,0.75901,9e-05,23.60198]
[1776789849195,47.3,75895.94,0.0,0.75901,9e-05,23.60198]
[1776789849181,47.3,75895.15,0.0,0.75894,9e-05,23.60553]
[1776789850127,47.3,75896.06,0.0,0.75901,9e-05,23.60174]
[1776789855162,47.3,75895.71,0.0,0.75897,9e-05,23.60396]
[1776789860197,47.3,75893.2,0.0,0.75874,9e-05,23.61553]
[1776789861291,47.31,75892.27,0.0,0.75865,9e-05,23.61968]
[1776789861342,47.31,75892.27,0.0,0.75865,9e-05,23.61968]
[1776789861438,47.31,75892.27,0.0,0.75865,9e-05,23.61968]
[1776789867247,47.31,75894.78,0.0,0.75886,9e-05,23.60966]
[1776789868254,47.31,75907.24,0.0,0.75994,9e-05,23.55592]
[1776789869262,47.31,75919.23,0.0,0.76097,9e-05,23.50414]
[1776789870614,47.31,75924.44,0.0,0.76142,9e-05,23.48177]
[1776789871336,47.31,75928.88,0.0,0.76182,9e-05,23.45916]
[1776789872301,47.31,75919.52,0.0,0.76101,9e-05,23.49988]
[1776789874306,47.31,75924.3,0.0,0.76142,9e-05,23.47919]
[1776789876778,47.31,75916.34,0.0,0.76073,9e-05,23.51381]
[1776789880030,47.31,75919.71,0.0,0.76103,9e-05,23.49916]
[1776789880081,47.31,75919.71,0.0,0.76103,9e-05,23.49916]
[1776789880187,47.31,75919.71,0.0,0.76103,9e-05,23.49916]
[1776789881355,47.31,75910.82,0.0,0.76025,9e-05,23.538]
[1776789883932,47.31,75907.62,0.0,0.75997,9e-05,23.55208]
[1776789884007,47.31,75907.62,0.0,0.75997,9e-05,23.55208]
[1776789884188,47.31,75907.62,0.0,0.75997,9e-05,23.55208]
[1776789884289,47.32,75912.74,0.0,0.76041,9e-05,23.53028]
[1776789889186,47.32,75911.2,0.0,0.76026,9e-05,23.53743]
[1776789889344,47.32,75909.83,0.0,0.76014,9e-05,23.54369]
[1776789889440,47.32,75909.83,0.0,0.76014,9e-05,23.54369]
[1776789895455,47.32,75904.36,0.0,0.75965,9e-05,23.56835]
[1776789896419,47.32,75904.36,0.0,0.75965,9e-05,23.56835]
[1776789896436,47.32,75904.36,0.0,0.75965,9e-05,23.56835]
[1776789896456,47.32,75904.36,0.0,0.75965,9e-05,23.56835]
[1776789897237,47.32,75904.36,0.0,0.75965,9e-05,23.56835]
[1776789897436,47.32,75904.19,0.0,0.75962,9e-05,23.56945]
[1776789902478,47.33,75909.67,0.0,0.76009,9e-05,23.54629]
[1776789902530,47.33,75909.67,0.0,0.76009,9e-05,23.54629]
[1776789902699,47.33,75909.67,0.0,0.76009,9e-05,23.54629]
[1776789905524,47.33,75918.88,0.0,0.76088,9e-05,23.50693]
[1776789906926,47.33,75918.88,0.0,0.76088,9e-05,23.50693]
[1776789906948,47.33,75918.88,0.0,0.76088,9e-05,23.50693]
[1776789907038,47.33,75918.88,0.0,0.76088,9e-05,23.50693]
[1776789907163,47.33,75918.88,0.0,0.76088,9e-05,23.50693]
[1776789907195,47.33,75918.88,0.0,0.76088,9e-05,23.50693]
[1776789908549,47.33,75931.74,0.0,0.76198,9e-05,23.45161]
[1776789909559,47.33,75950.03,0.0,0.76355,9e-05,23.37183]
[1776789910562,47.33,75952.32,0.0,0.76375,9e-05,23.36186]
[1776789915597,47.33,75953.42,0.0,0.76384,9e-05,23.35733]
[1776789918986,47.33,75952.43,0.0,0.76375,9e-05,23.36177]
[1776789919037,47.33,75952.43,0.0,0.76375,9e-05,23.36177]
[1776789919203,47.33,75952.43,0.0,0.76375,9e-05,23.36177]
[1776789923881,47.33,75953.41,0.0,0.76383,9e-05,23.35773]
[1776789923931,47.33,75953.41,0.0,0.76383,9e-05,23.35773]
[1776789924192,47.33,75953.41,0.0,0.76383,9e-05,23.35773]
[1776789929695,47.34,75956.08,0.0,0.76406,9e-05,23.34634]
[1776789930702,47.34,75961.34,0.0,0.76451,9e-05,23.32338]
[1776789932158,47.34,75961.34,0.0,0.76451,9e-05,23.32338]
[1776789932197,47.34,75961.34,0.0,0.76451,9e-05,23.32338]
[1776789932210,47.34,75961.34,0.0,0.76451,9e-05,23.32338]
[1776789934133,47.34,75963.8,0.0,0.76473,9e-05,23.30948]
[1776789934189,47.34,75963.8,0.0,0.76473,9e-05,23.30948]
[1776789934730,47.34,75968.24,0.0,0.76511,9e-05,23.29022]
[1776789939765,47.34,75968.09,0.0,0.76509,9e-05,23.29148]
[1776789941971,47.34,75964.38,0.0,0.76477,9e-05,23.30785]
[1776789942189,47.34,75964.38,0.0,0.76477,9e-05,23.30785]
[1776789942287,47.34,75969.8,0.0,0.76523,9e-05,23.2843]
[1776789945807,47.34,75978.9,0.0,0.766,9e-05,23.24471]
[1776789946814,47.34,75985.51,0.0,0.76657,9e-05,23.21541]
[1776789948854,47.34,75984.82,0.0,0.76651,9e-05,23.21824]
[1776789948900,47.34,75984.82,0.0,0.76651,9e-05,23.21824]
[1776789948950,47.34,75984.82,0.0,0.76651,9e-05,23.21824]
[1776789952857,47.34,75991.26,0.0,0.76708,9e-05,23.18889]
[1776789957695,47.33,75992.89,0.0,0.76723,9e-05,23.18105]
[1776789957747,47.33,75992.89,0.0,0.76723,9e-05,23.18105]
[1776789957947,47.33,75992.89,0.0,0.76723,9e-05,23.18105]
[1776789960913,47.33,75986.73,0.0,0.76672,9e-05,23.20754]
[1776789961920,47.33,75972.72,0.0,0.76552,9e-05,23.26896]
[1776789962927,47.33,75979.14,0.0,0.76607,9e-05,23.24094]
[1776789963934,47.33,75983.77,0.0,0.76647,9e-05,23.22032]
[1776789964897,47.33,75983.77,0.0,0.76647,9e-05,23.22032]
[1776789964942,47.33,75983.77,0.0,0.76647,9e-05,23.22032]
[1776789965020,47.33,75983.77,0.0,0.76647,9e-05,23.22032]
[1776789965206,47.33,75983.77,0.0,0.76647,9e-05,23.22032]
[1776789965249,47.33,75985.0,0.0,0.76658,9e-05,23.21447]
[1776789965948,47.33,75992.65,0.0,0.76723,9e-05,23.18078]
[1776789968968,47.33,75990.08,0.0,0.76702,9e-05,23.1916]
[1776789970863,47.33,75989.55,0.0,0.76698,9e-05,23.19379]
[1776789970943,47.33,75989.55,0.0,0.76698,9e-05,23.19379]
[1776789970954,47.33,75989.55,0.0,0.76698,9e-05,23.19379]
[1776789974054,47.32,75989.72,0.0,0.767,9e-05,23.19252]
[1776789974240,47.32,75989.72,0.0,0.767,9e-05,23.19252]
[1776789975014,47.32,76000.01,0.0,0.76789,9e-05,23.14679]
[1776789976020,47.32,76009.54,0.0,0.7687,8e-05,23.10451]
[1776789978198,47.32,76011.22,0.0,0.76884,8e-05,23.09696]
[1776789978247,47.32,76011.22,0.0,0.76884,8e-05,23.09696]
[1776789978349,47.32,76011.18,0.0,0.76884,8e-05,23.09701]
[1776789978440,47.32,76011.18,0.0,0.76884,8e-05,23.09701]
[1776789980048,47.32,76004.18,0.0,0.76825,8e-05,23.12792]
[1776789983438,47.32,76001.22,0.0,0.768,9e-05,23.14074]
[1776789983483,47.32,76001.22,0.0,0.768,9e-05,23.14074]
[1776789983696,47.32,76001.22,0.0,0.768,9e-05,23.14074]
[1776789989111,47.32,76001.0,0.0,0.768,9e-05,23.14097]
[1776789989882,47.32,76001.0,0.0,0.768,9e-05,23.14097]
[1776789989934,47.32,76001.0,0.0,0.768,9e-05,23.14097]
[1776789990249,47.32,76001.0,0.0,0.768,9e-05,23.14097]
[1776789991125,47.32,75986.18,0.0,0.76676,9e-05,23.20278]
[1776789992132,47.31,75988.75,0.0,0.76698,9e-05,23.19126]
[1776789994146,47.31,76009.54,0.0,0.76876,8e-05,23.09911]
[1776789995338,47.31,76009.54,0.0,0.76876,8e-05,23.09911]
[1776789995390,47.31,76009.54,0.0,0.76876,8e-05,23.09911]
[1776789995153,47.31,76014.42,0.0,0.76917,8e-05,23.07743]
[1776789997669,47.31,76013.1,0.0,0.76906,8e-05,23.08319]
[1776789999697,47.31,76009.05,0.0,0.76872,8e-05,23.101]
[1776790000188,47.31,76002.7,0.0,0.76818,9e-05,23.12901]
[1776790000628,47.31,76002.7,0.0,0.76818,9e-05,23.12901]
[1776790000682,47.31,76002.7,0.0,0.76818,9e-05,23.12901]
[1776790000695,47.31,76002.7,0.0,0.76818,9e-05,23.12901]
[1776790001195,47.31,75998.11,0.0,0.76779,9e-05,23.14918]
[1776790003501,47.31,75997.86,0.0,0.76778,9e-05,23.15002]
[1776790003510,47.31,75997.86,0.0,0.76778,9e-05,23.15002]
[1776790003699,47.31,75997.86,0.0,0.76778,9e-05,23.15002]
[1776790004216,47.31,76003.29,0.0,0.76824,8e-05,23.1259]
[1776790008159,47.31,76000.46,0.0,0.76801,9e-05,23.1381]
[1776790008199,47.31,76000.46,0.0,0.76801,9e-05,23.1381]
[1776790008243,47.31,75993.1,0.0,0.76738,9e-05,23.17048]
[1776790009279,47.31,75993.1,0.0,0.76738,9e-05,23.17048]
[1776790011265,47.31,75984.44,0.0,0.76665,9e-05,23.20813]
[1776790014192,47.3,75984.67,0.0,0.76668,9e-05,23.20672]
[1776790014244,47.3,75984.67,0.0,0.76668,9e-05,23.20672]
[1776790014441,47.3,75984.67,0.0,0.76668,9e-05,23.20672]
[1776790017307,47.3,75978.54,0.0,0.76617,9e-05,23.2329]
[1776790022342,47.3,75975.96,0.0,0.76597,9e-05,23.24316]
[1776790027377,47.29,75979.11,0.0,0.76625,9e-05,23.22855]
[1776790032412,47.29,75980.97,0.0,0.76642,9e-05,23.21961]
[1776790036440,47.29,75975.65,0.0,0.76598,9e-05,23.24232]
[1776790040468,47.29,75967.99,0.0,0.76534,9e-05,23.27555]
[1776790042482,47.29,75962.89,0.0,0.76489,9e-05,23.29816]
[1776790044496,47.29,75958.48,0.0,0.76451,9e-05,23.31768]
[1776790045504,47.29,75953.08,0.0,0.76405,9e-05,23.34141]
[1776790050540,47.29,75949.44,0.0,0.76373,9e-05,23.35754]
[1776790053561,47.29,75953.91,0.0,0.76413,9e-05,23.33477]
[1776790058600,47.29,75954.82,0.0,0.76421,9e-05,23.33094]
[1776790061621,47.29,75959.01,0.0,0.76457,9e-05,23.31241]
[1776790063635,47.29,75954.19,0.0,0.76416,9e-05,23.33344]
[1776790069677,47.29,75953.46,0.0,0.7641,9e-05,23.33651]
[1776790074712,47.29,75954.25,0.0,0.76416,9e-05,23.33334]
[1776790076726,47.29,75960.2,0.0,0.76467,9e-05,23.3072]
[1776790081761,47.29,75959.91,0.0,0.76465,9e-05,23.30841]
[1776790086796,47.29,75962.86,0.0,0.7649,9e-05,23.29548]
[1776790090824,47.29,75968.43,0.0,0.76538,9e-05,23.27108]
[1776790094852,47.29,75982.84,0.0,0.76662,9e-05,23.20731]
[1776790095859,47.29,76001.35,0.0,0.7682,9e-05,23.1254]
[1776790096866,47.29,76013.64,0.0,0.76924,8e-05,23.07089]
[1776790097872,47.29,76016.41,0.0,0.76948,8e-05,23.05857]
[1776790100894,47.29,76023.41,0.0,0.77007,8e-05,23.02744]
[1776790102908,47.29,76023.4,0.0,0.77007,8e-05,23.02754]
[1776790104922,47.29,76036.9,0.0,0.77121,8e-05,22.96754]
[1776790105929,47.29,76037.24,0.0,0.77124,8e-05,22.96613]
[1776790110964,47.29,76039.73,0.0,0.77144,8e-05,22.95558]
[1776790112978,47.29,76044.2,0.0,0.77183,8e-05,22.93254]
[1776790113985,47.29,76052.56,0.0,0.77253,8e-05,22.89536]
[1776790117006,47.29,76043.16,0.0,0.77173,8e-05,22.93782]
[1776790122041,47.29,76049.71,0.0,0.77228,8e-05,22.90915]
[1776790124054,47.3,76051.29,0.0,0.7724,8e-05,22.90242]
[1776790129090,47.3,76049.8,0.0,0.77226,8e-05,22.90981]
[1776790133118,47.3,76044.22,0.0,0.77179,8e-05,22.93524]
[1776790138158,47.3,76046.28,0.0,0.77195,8e-05,22.92661]
[1776790141179,47.3,76052.52,0.0,0.77247,8e-05,22.89911]
[1776790146214,47.31,76052.18,0.0,0.77243,8e-05,22.90137]
[1776790151249,47.31,76051.02,0.0,0.77232,8e-05,22.90728]
[1776790152256,47.31,76045.49,0.0,0.77185,8e-05,22.93223]
[1776790153267,47.31,76024.74,0.0,0.77009,8e-05,23.02455]
[1776790154272,47.31,76013.35,0.0,0.76913,8e-05,23.07516]
[1776790155279,47.31,76016.48,0.0,0.76939,8e-05,23.06123]
[1776790156287,47.31,76021.26,0.0,0.7698,8e-05,23.03999]
[1776790157315,47.31,76021.26,0.0,0.7698,8e-05,23.03999]
[1776790159221,47.31,76022.49,0.0,0.7699,8e-05,23.0345]
[1776790159300,47.31,76022.49,0.0,0.7699,8e-05,23.03448]
[1776790160314,47.31,76026.98,0.0,0.77028,8e-05,23.01453]
[1776790161101,47.31,76026.98,0.0,0.77028,8e-05,23.01453]
[1776790161194,47.31,76026.98,0.0,0.77028,8e-05,23.01453]
[1776790161321,47.31,76032.19,0.0,0.77072,8e-05,22.99139]
[1776790162328,47.31,76039.85,0.0,0.77137,8e-05,22.95735]
[1776790167363,47.31,76042.82,0.0,0.77161,8e-05,22.94455]
[1776790172398,47.31,76040.42,0.0,0.77142,8e-05,22.95236]
[1776790175420,47.32,76048.03,0.0,0.77206,8e-05,22.9187]
[1776790179448,47.32,76054.55,0.0,0.7726,8e-05,22.89012]
[1776790184483,47.32,76052.36,0.0,0.7724,8e-05,22.90061]
[1776790186497,47.32,76063.64,0.0,0.77334,8e-05,22.85049]
[1776790187504,47.32,76069.02,0.0,0.77379,8e-05,22.82662]
[1776790191199,47.33,76068.69,0.0,0.77375,8e-05,22.82876]
[1776790191251,47.33,76068.69,0.0,0.77375,8e-05,22.82876]
[1776790191441,47.33,76068.69,0.0,0.77375,8e-05,22.82876]
[1776790193546,47.33,76064.27,0.0,0.77337,8e-05,22.84917]
[1776790200595,47.33,76061.14,0.0,0.77309,8e-05,22.86446]
[1776790201602,47.33,76052.14,0.0,0.77233,8e-05,22.90481]
[1776790205631,47.34,76045.37,0.0,0.77175,8e-05,22.93548]
[1776790207645,47.34,76038.94,0.0,0.7712,8e-05,22.96426]
[1776790212679,47.34,76037.88,0.0,0.77111,8e-05,22.96925]
[1776790215701,47.34,76048.32,0.0,0.77199,8e-05,22.92295]
[1776790216708,47.34,76054.55,0.0,0.77251,8e-05,22.89528]
[1776790218723,47.34,76058.94,0.0,0.77287,8e-05,22.876]
[1776790223758,47.34,76058.97,0.0,0.77286,8e-05,22.87672]
[1776790225774,47.34,76044.7,0.0,0.77165,8e-05,22.94066]
[1776790226780,47.34,76039.99,0.0,0.77125,8e-05,22.96171]
[1776790231815,47.35,76038.21,0.0,0.77112,8e-05,22.96659]
[1776790236853,47.35,76035.8,0.0,0.77091,8e-05,22.97758]
[1776790239874,47.35,76015.58,0.0,0.7692,8e-05,23.0674]
[1776790240881,47.35,76009.57,0.0,0.76869,8e-05,23.09393]
[1776790243588,47.35,76011.1,0.0,0.76882,8e-05,23.08706]
[1776790243623,47.35,76010.75,0.0,0.7688,8e-05,23.08843]
[1776790244921,47.35,76007.94,0.0,0.76856,8e-05,23.10076]
[1776790245927,47.35,76000.59,0.0,0.76794,9e-05,23.13313]
[1776790247461,47.35,76000.59,0.0,0.76794,9e-05,23.13313]
[1776790247506,47.34,76000.85,0.0,0.76796,9e-05,23.13169]
[1776790248947,47.34,76000.44,0.0,0.76793,9e-05,23.13336]
[1776790250962,47.34,75996.78,0.0,0.76763,9e-05,23.14923]
[1776790251969,47.34,75995.21,0.0,0.76749,9e-05,23.15599]
[1776790252976,47.34,75996.99,0.0,0.76765,9e-05,23.14797]
[1776790254990,47.34,75995.18,0.0,0.7675,9e-05,23.15564]
[1776790255997,47.34,75998.17,0.0,0.76776,9e-05,23.14229]
[1776790257004,47.34,76000.38,0.0,0.76795,9e-05,23.13239]
[1776790258011,47.34,76004.67,0.0,0.76832,8e-05,23.11331]
[1776790259017,47.34,76006.42,0.0,0.76847,8e-05,23.10546]
[1776790260033,47.34,76005.93,0.0,0.76843,8e-05,23.10752]
[1776790261040,47.34,76005.13,0.0,0.76836,8e-05,23.11096]
[1776790262046,47.34,76004.83,0.0,0.76834,8e-05,23.11217]
[1776790264061,47.34,76009.39,0.0,0.76873,8e-05,23.09179]
[1776790269096,47.33,76011.21,0.0,0.76889,8e-05,23.08334]
[1776790272119,47.33,76019.49,0.0,0.7696,8e-05,23.04644]
[1776790277154,47.33,76018.79,0.0,0.76954,8e-05,23.04939]
[1776790281183,47.33,76009.35,0.0,0.76874,8e-05,23.09101]
[1776790282192,47.33,76005.26,0.0,0.7684,8e-05,23.10901]
[1776790283199,47.33,76006.39,0.0,0.76849,8e-05,23.10391]
[1776790284206,47.33,76012.95,0.0,0.76905,8e-05,23.07479]
[1776790289244,47.33,76014.48,0.0,0.76919,8e-05,23.06774]
[1776790296294,47.33,76012.41,0.0,0.76904,8e-05,23.07323]
[1776790297301,47.33,76006.45,0.0,0.76853,8e-05,23.09955]
[1776790298308,47.33,75998.63,0.0,0.76787,9e-05,23.13405]
[1776790299315,47.33,75994.28,0.0,0.7675,9e-05,23.15316]
[1776790300323,47.33,75992.52,0.0,0.76735,9e-05,23.16079]
[1776790301329,47.33,75988.92,0.0,0.76705,9e-05,23.1765]
[1776790302336,47.32,75990.87,0.0,0.76722,9e-05,23.16775]
[1776790304350,47.32,75991.75,0.0,0.7673,9e-05,23.16352]
[1776790306364,47.32,75986.92,0.0,0.76689,9e-05,23.18449]
[1776790308378,47.32,75985.51,0.0,0.76678,9e-05,23.19035]
[1776790309385,47.32,75979.32,0.0,0.76625,9e-05,23.21741]
[1776790310392,47.32,75975.23,0.0,0.7659,9e-05,23.2356]
[1776790315530,47.32,75975.89,0.0,0.76594,9e-05,23.23349]
[1776790316434,47.33,75977.44,0.0,0.76607,9e-05,23.22698]
[1776790317441,47.33,75975.19,0.0,0.76587,9e-05,23.23703]
[1776790318448,47.33,75974.29,0.0,0.76579,9e-05,23.24114]
[1776790323483,47.33,75963.9,0.0,0.76489,9e-05,23.28744]
[1776790324489,47.33,75966.44,0.0,0.76511,9e-05,23.27639]
[1776790325497,47.33,75970.79,0.0,0.76548,9e-05,23.25741]
[1776790326504,47.33,75972.08,0.0,0.76559,9e-05,23.25187]
[1776790327511,47.33,75970.85,0.0,0.76548,9e-05,23.2574]
[1776790328518,47.33,75965.68,0.0,0.76503,9e-05,23.28021]
[1776790329525,47.33,75962.22,0.0,0.76474,9e-05,23.29547]
[1776790330532,47.33,75959.19,0.0,0.76447,9e-05,23.30882]
[1776790334563,47.33,75974.26,0.0,0.76576,9e-05,23.24299]
[1776790335569,47.33,75969.54,0.0,0.76535,9e-05,23.26385]
[1776790336577,47.33,75973.78,0.0,0.76572,9e-05,23.24536]
[1776790337584,47.34,75976.34,0.0,0.76593,9e-05,23.23426]
[1776790338591,47.34,75977.71,0.0,0.76605,9e-05,23.2284]
[1776790340605,47.34,75981.52,0.0,0.76637,9e-05,23.21197]
[1776790342619,47.34,75984.54,0.0,0.76662,9e-05,23.19864]
[1776790347654,47.33,75972.13,0.0,0.76558,9e-05,23.25213]
[1776790348663,47.33,75966.87,0.0,0.76513,9e-05,23.27533]
[1776790349670,47.33,75964.79,0.0,0.76495,9e-05,23.28454]
[1776790351684,47.33,75963.48,0.0,0.76485,9e-05,23.28715]
[1776790354705,47.34,75946.57,0.0,0.7634,9e-05,23.36136]
[1776790355712,47.34,75944.5,0.0,0.76322,9e-05,23.3704]
[1776790356719,47.34,75941.39,0.0,0.76295,9e-05,23.38396]
[1776790361753,47.34,75941.91,0.0,0.763,9e-05,23.38165]
[1776790364777,47.34,75951.94,0.0,0.76386,9e-05,23.33785]
[1776790365784,47.34,75955.73,0.0,0.76418,9e-05,23.32134]
[1776790366790,47.34,75964.15,0.0,0.76491,9e-05,23.28454]
[1776790367369,47.34,75964.15,0.0,0.76491,9e-05,23.28454]
[1776790367393,47.34,75964.15,0.0,0.76491,9e-05,23.28454]
[1776790367798,47.34,75971.49,0.0,0.76553,9e-05,23.25247]
[1776790370740,47.34,75972.76,0.0,0.76564,9e-05,23.24722]
[1776790375936,47.34,75968.88,0.0,0.76529,9e-05,23.26501]
[1776790375988,47.34,75968.88,0.0,0.76529,9e-05,23.26501]
[1776790376191,47.34,75968.88,0.0,0.76529,9e-05,23.26501]
[1776790376299,47.34,75968.88,0.0,0.76529,9e-05,23.26501]
[1776790376351,47.34,75968.88,0.0,0.76529,9e-05,23.26501]
[1776790376439,47.34,75968.88,0.0,0.76529,9e-05,23.26501]
[1776790376493,47.34,75968.88,0.0,0.76528,9e-05,23.26529]
[1776790380889,47.34,75960.04,0.0,0.76452,9e-05,23.30451]
[1776790382919,47.34,75955.35,0.0,0.76411,9e-05,23.32512]
[1776790382940,47.34,75955.35,0.0,0.76411,9e-05,23.32512]
[1776790382971,47.34,75955.35,0.0,0.76411,9e-05,23.32512]
[1776790383265,47.34,75955.35,0.0,0.76411,9e-05,23.32512]
[1776790383276,47.34,75955.35,0.0,0.76411,9e-05,23.32512]
[1776790383436,47.34,75955.35,0.0,0.76411,9e-05,23.32512]
[1776790383536,47.35,75955.06,0.0,0.76409,9e-05,23.32652]
[1776790387960,47.35,75953.57,0.0,0.76395,9e-05,23.33321]
[1776790388012,47.35,75953.57,0.0,0.76395,9e-05,23.33321]
[1776790388187,47.35,75953.57,0.0,0.76395,9e-05,23.33321]
[1776790390959,47.35,75962.25,0.0,0.7647,9e-05,23.29547]
[1776790393182,47.35,75967.12,0.0,0.76511,9e-05,23.27423]
[1776790393234,47.35,75967.12,0.0,0.76511,9e-05,23.27423]
[1776790393437,47.35,75967.12,0.0,0.76511,9e-05,23.27423]
[1776790393913,47.35,75967.91,0.0,0.76517,9e-05,23.27103]
[1776790393943,47.35,75967.91,0.0,0.76517,9e-05,23.27103]
[1776790393964,47.35,75967.91,0.0,0.76517,9e-05,23.27103]
[1776790393980,47.35,75967.72,0.0,0.76516,9e-05,23.27186]
[1776790399015,47.35,75965.99,0.0,0.765,9e-05,23.28007]
[1776790402065,47.35,75965.45,0.0,0.76495,9e-05,23.28267]
[1776790402197,47.35,75965.45,0.0,0.76495,9e-05,23.28267]
[1776790402294,47.35,75958.75,0.0,0.76437,9e-05,23.31212]
[1776790403626,47.35,75958.75,0.0,0.76437,9e-05,23.31212]
[1776790403678,47.35,75958.75,0.0,0.76437,9e-05,23.31212]
[1776790403687,47.35,75958.75,0.0,0.76437,9e-05,23.31212]
[1776790403779,47.35,75954.97,0.0,0.76404,9e-05,23.3288]
[1776790409084,47.35,75954.51,0.0,0.764,9e-05,23.33111]
[1776790414120,47.36,75962.5,0.0,0.7647,9e-05,23.29316]
[1776790415127,47.35,75969.63,0.0,0.76531,9e-05,23.26162]
[1776790417198,47.35,75970.01,0.0,0.76535,9e-05,23.2597]
[1776790417249,47.35,75970.01,0.0,0.76535,9e-05,23.2597]
[1776790417441,47.35,75970.01,0.0,0.76535,9e-05,23.2597]
[1776790418194,47.35,75969.93,0.0,0.76534,9e-05,23.26008]
[1776790418243,47.35,75969.93,0.0,0.76534,9e-05,23.26008]
[1776790418438,47.35,75969.93,0.0,0.76534,9e-05,23.26008]
[1776790418526,47.35,75969.94,0.0,0.76534,9e-05,23.26007]
[1776790424190,47.35,75970.74,0.0,0.76544,9e-05,23.25507]
[1776790426834,47.35,75971.48,0.0,0.76551,9e-05,23.25158]
[1776790426886,47.35,75972.53,0.0,0.7656,9e-05,23.24673]
[1776790426944,47.35,75972.53,0.0,0.7656,9e-05,23.24673]
[1776790427420,47.35,75972.53,0.0,0.7656,9e-05,23.24673]
[1776790427439,47.35,75972.53,0.0,0.7656,9e-05,23.24673]
[1776790427473,47.35,75972.53,0.0,0.7656,9e-05,23.24673]
[1776790427574,47.35,75972.24,0.0,0.76558,9e-05,23.24801]
[1776790431185,47.35,75972.27,0.0,0.76558,9e-05,23.24788]
[1776790431437,47.35,75972.27,0.0,0.76558,9e-05,23.24788]
[1776790431574,47.35,75979.27,0.0,0.76618,9e-05,23.21713]
[1776790432255,47.34,75986.09,0.0,0.76676,9e-05,23.18693]
[1776790433259,47.34,75994.86,0.0,0.76751,9e-05,23.14829]
[1776790434266,47.34,76002.83,0.0,0.76819,9e-05,23.11283]
[1776790436280,47.34,75994.26,0.0,0.76747,9e-05,23.15047]
[1776790437286,47.34,75987.46,0.0,0.76689,9e-05,23.18031]
[1776790439301,47.34,75982.25,0.0,0.76645,9e-05,23.20291]
[1776790442027,47.34,75983.72,0.0,0.76659,9e-05,23.19607]
[1776790442111,47.34,75983.72,0.0,0.76659,9e-05,23.19607]
[1776790442193,47.34,75983.72,0.0,0.76659,9e-05,23.19607]
[1776790445343,47.34,75976.94,0.0,0.76602,9e-05,23.22513]
[1776790446350,47.34,75971.22,0.0,0.76553,9e-05,23.25004]
[1776790446995,47.34,75971.22,0.0,0.76553,9e-05,23.25004]
[1776790447054,47.34,75971.22,0.0,0.76553,9e-05,23.25004]
[1776790447194,47.34,75971.22,0.0,0.76553,9e-05,23.25004]
[1776790449045,47.33,75969.36,0.0,0.76538,9e-05,23.25771]
[1776790449081,47.33,75969.36,0.0,0.76538,9e-05,23.25771]
[1776790449189,47.33,75969.36,0.0,0.76538,9e-05,23.25771]
[1776790449371,47.33,75969.08,0.0,0.76537,9e-05,23.25868]
[1776790451385,47.33,75963.43,0.0,0.76489,9e-05,23.28296]
[1776790452392,47.33,75948.83,0.0,0.76364,9e-05,23.34681]
[1776790453399,47.33,75947.46,0.0,0.76352,9e-05,23.35284]
[1776790454694,47.33,75947.46,0.0,0.76352,9e-05,23.35284]
[1776790456420,47.33,75953.18,0.0,0.76401,9e-05,23.32795]
[1776790458187,47.33,75950.72,0.0,0.7638,9e-05,23.33877]
[1776790458234,47.33,75950.72,0.0,0.7638,9e-05,23.33877]
[1776790458443,47.33,75950.72,0.0,0.7638,9e-05,23.33877]
[1776790461394,47.33,75949.56,0.0,0.76369,9e-05,23.344]
[1776790461446,47.33,75949.56,0.0,0.76369,9e-05,23.344]
[1776790461446,47.33,75949.56,0.0,0.76369,9e-05,23.344]
[1776790461691,47.33,75949.56,0.0,0.76369,9e-05,23.344]
[1776790461791,47.33,75950.02,0.0,0.76373,9e-05,23.34209]
[1776790464476,47.33,75964.28,0.0,0.76495,9e-05,23.27981]
[1776790465485,47.33,75969.58,0.0,0.76541,9e-05,23.25653]
[1776790466504,47.33,75969.58,0.0,0.76541,9e-05,23.25653]
[1776790466527,47.33,75969.58,0.0,0.76541,9e-05,23.25653]
[1776790466692,47.33,75969.58,0.0,0.76541,9e-05,23.25653]
[1776790469030,47.33,75965.85,0.0,0.76509,9e-05,23.27288]
[1776790469075,47.33,75965.85,0.0,0.76509,9e-05,23.27288]
[1776790469195,47.33,75965.85,0.0,0.76509,9e-05,23.27288]
[1776790469513,47.33,75964.53,0.0,0.76498,9e-05,23.27865]
[1776790474413,47.33,75960.31,0.0,0.76464,9e-05,23.29372]
[1776790474438,47.33,75960.31,0.0,0.76464,9e-05,23.29372]
[1776790475676,47.33,75959.57,0.0,0.76457,9e-05,23.29692]
[1776790475692,47.33,75959.57,0.0,0.76457,9e-05,23.29692]
[1776790475728,47.33,75959.57,0.0,0.76457,9e-05,23.29692]
[1776790475777,47.33,75959.1,0.0,0.76453,9e-05,23.29888]
[1776790476325,47.33,75959.1,0.0,0.76453,9e-05,23.29888]
[1776790476436,47.33,75959.1,0.0,0.76453,9e-05,23.29888]
[1776790476562,47.33,75958.38,0.0,0.76447,9e-05,23.30203]
[1776790477185,47.33,75958.38,0.0,0.76447,9e-05,23.30203]
[1776790478578,47.33,75954.27,0.0,0.76412,9e-05,23.31997]
[1776790478630,47.33,75954.27,0.0,0.76412,9e-05,23.31997]
[1776790478700,47.33,75954.27,0.0,0.76412,9e-05,23.31997]
[1776790482838,47.33,75954.78,0.0,0.76417,9e-05,23.31745]
[1776790482871,47.33,75954.78,0.0,0.76417,9e-05,23.31745]
[1776790482946,47.33,75950.07,0.0,0.76376,9e-05,23.33806]
[1776790484484,47.33,75950.24,0.0,0.76378,9e-05,23.33731]
[1776790484536,47.33,75950.24,0.0,0.76378,9e-05,23.33731]
[1776790484691,47.33,75950.24,0.0,0.76378,9e-05,23.33731]
[1776790484694,47.33,75951.72,0.0,0.7639,9e-05,23.33097]
[1776790486633,47.33,75946.5,0.0,0.76345,9e-05,23.35386]
[1776790487967,47.33,75943.45,0.0,0.76319,9e-05,23.36724]
[1776790488019,47.33,75943.45,0.0,0.76319,9e-05,23.36724]
[1776790488192,47.33,75943.45,0.0,0.76319,9e-05,23.36724]
[1776790493682,47.33,75940.11,0.0,0.7629,9e-05,23.38204]
[1776790494487,47.33,75940.11,0.0,0.7629,9e-05,23.38204]
[1776790494600,47.33,75940.11,0.0,0.7629,9e-05,23.38204]
[1776790494697,47.33,75940.11,0.0,0.7629,9e-05,23.38204]
[1776790496209,47.33,75942.45,0.0,0.7631,9e-05,23.37189]
[1776790496261,47.33,75942.45,0.0,0.7631,9e-05,23.37189]
[1776790496435,47.33,75942.45,0.0,0.7631,9e-05,23.37189]
[1776790496703,47.33,75943.03,0.0,0.76315,9e-05,23.36939]
[1776790499934,47.33,75939.97,0.0,0.76288,9e-05,23.3828]
[1776790499725,47.33,75951.49,0.0,0.76387,9e-05,23.33253]
[1776790500066,47.33,75951.49,0.0,0.76387,9e-05,23.33253]
[1776790500193,47.33,75951.49,0.0,0.76387,9e-05,23.33253]
[1776790500732,47.33,75948.78,0.0,0.76364,9e-05,23.34446]
[1776790501727,47.33,75948.78,0.0,0.76364,9e-05,23.34446]
[1776790501795,47.33,75948.78,0.0,0.76364,9e-05,23.34446]
[1776790501938,47.33,75948.78,0.0,0.76364,9e-05,23.34446]
[1776790501890,47.33,75945.35,0.0,0.76334,9e-05,23.35952]
[1776790504867,47.33,75941.82,0.0,0.76304,9e-05,23.37503]
[1776790504919,47.33,75941.82,0.0,0.76304,9e-05,23.37503]
[1776790504943,47.33,75941.82,0.0,0.76304,9e-05,23.37503]
[1776790510804,47.34,75941.83,0.0,0.76303,9e-05,23.37535]
[1776790511080,47.34,75941.83,0.0,0.76303,9e-05,23.37535]
[1776790511132,47.34,75941.83,0.0,0.76303,9e-05,23.37535]
[1776790511195,47.34,75941.83,0.0,0.76303,9e-05,23.37535]
[1776790511811,47.34,75941.08,0.0,0.76297,9e-05,23.37866]
[1776790512415,47.34,75941.08,0.0,0.76297,9e-05,23.37866]
[1776790512437,47.34,75941.08,0.0,0.76297,9e-05,23.37866]
[1776790516521,47.34,75937.35,0.0,0.76264,9e-05,23.39505]
[1776790516543,47.34,75937.35,0.0,0.76264,9e-05,23.39505]
[1776790516696,47.34,75937.35,0.0,0.76264,9e-05,23.39505]
[1776790516846,47.34,75937.6,0.0,0.76266,9e-05,23.39398]
[1776790519867,47.34,75947.85,0.0,0.76354,9e-05,23.34935]
[1776790520192,47.34,75947.85,0.0,0.76354,9e-05,23.34935]
[1776790520437,47.34,75947.85,0.0,0.76354,9e-05,23.34935]
[1776790520923,47.34,75947.85,0.0,0.76354,9e-05,23.34935]
[1776790521881,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522257,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522394,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522440,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522492,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522911,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522937,47.34,75941.6,0.0,0.76301,9e-05,23.37665]
[1776790522888,47.34,75944.96,0.0,0.76329,9e-05,23.36203]
[1776790523895,47.34,75945.38,0.0,0.76333,9e-05,23.36026]
[1776790528930,47.34,75941.13,0.0,0.76296,9e-05,23.37912]
[1776790529937,47.34,75934.7,0.0,0.7624,9e-05,23.40719]
[1776790531976,47.34,75934.15,0.0,0.76235,9e-05,23.4096]
[1776790532115,47.34,75937.41,0.0,0.76266,9e-05,23.3921]
[1776790532188,47.34,75937.41,0.0,0.76266,9e-05,23.3921]
[1776790532958,47.34,75939.02,0.0,0.76279,9e-05,23.38511]
[1776790534972,47.34,75927.88,0.0,0.76183,9e-05,23.43369]
[1776790537040,47.34,75924.34,0.0,0.76153,9e-05,23.44906]
[1776790537132,47.34,75924.34,0.0,0.76153,9e-05,23.44906]
[1776790537190,47.34,75924.34,0.0,0.76153,9e-05,23.44906]
[1776790537290,47.34,75924.34,0.0,0.76153,9e-05,23.44902]
[1776790543543,47.34,75919.94,0.0,0.76115,9e-05,23.46795]
[1776790543588,47.34,75919.94,0.0,0.76115,9e-05,23.46795]
[1776790543693,47.34,75919.94,0.0,0.76115,9e-05,23.46795]
[1776790543788,47.34,75920.64,0.0,0.76121,9e-05,23.4648]
[1776790549071,47.34,75927.82,0.0,0.76184,9e-05,23.43332]
[1776790550077,47.34,75937.03,0.0,0.76263,9e-05,23.3932]
[1776790551085,47.34,75942.22,0.0,0.76308,9e-05,23.37059]
[1776790552092,47.34,75947.15,0.0,0.76351,9e-05,23.34896]
[1776790555259,47.33,75945.09,0.0,0.76334,9e-05,23.35738]
[1776790555387,47.33,75945.09,0.0,0.76334,9e-05,23.35738]
[1776790555445,47.33,75945.09,0.0,0.76334,9e-05,23.35738]
[1776790555536,47.33,75940.82,0.0,0.76298,9e-05,23.37574]
[1776790559864,47.33,75940.4,0.0,0.76296,9e-05,23.37669]
[1776790559935,47.33,75940.4,0.0,0.76296,9e-05,23.37669]
[1776790559965,47.33,75939.98,0.0,0.76292,9e-05,23.3785]
[1776790564221,47.33,75940.51,0.0,0.76297,9e-05,23.37618]
[1776790564317,47.33,75940.51,0.0,0.76297,9e-05,23.37618]
[1776790564437,47.33,75940.51,0.0,0.76297,9e-05,23.37618]
[1776790564481,47.33,75933.9,0.0,0.7624,9e-05,23.40498]
[1776790567567,47.33,75932.99,0.0,0.76232,9e-05,23.40886]
[1776790567673,47.33,75932.99,0.0,0.76232,9e-05,23.40886]
[1776790567703,47.33,75932.99,0.0,0.76232,9e-05,23.40886]
[1776790567756,47.33,75934.56,0.0,0.76246,9e-05,23.402]
[1776790570218,47.33,75947.49,0.0,0.76357,9e-05,23.3456]
[1776790571852,47.33,75947.49,0.0,0.76357,9e-05,23.3456]
[1776790571910,47.33,75947.49,0.0,0.76357,9e-05,23.3456]
[1776790571946,47.33,75947.49,0.0,0.76357,9e-05,23.3456]
[1776790571959,47.33,75947.49,0.0,0.76357,9e-05,23.3456]
[1776790571950,47.33,75953.74,0.0,0.76411,9e-05,23.31823]
[1776790572195,47.33,75953.74,0.0,0.76411,9e-05,23.31823]
[1776790572232,47.33,75954.34,0.0,0.76416,9e-05,23.3156]
[1776790577267,47.33,75954.1,0.0,0.76414,9e-05,23.31659]
[1776790582302,47.33,75947.82,0.0,0.7636,9e-05,23.34397]
[1776790583810,47.33,75947.82,0.0,0.7636,9e-05,23.34397]
[1776790583862,47.33,75947.82,0.0,0.7636,9e-05,23.34397]
[1776790583946,47.33,75947.82,0.0,0.7636,9e-05,23.34397]
[1776790583961,47.33,75945.81,0.0,0.76343,9e-05,23.35263]
[1776790588907,47.33,75946.58,0.0,0.7635,9e-05,23.34909]
[1776790588941,47.33,75946.58,0.0,0.7635,9e-05,23.34909]
[1776790588962,47.33,75944.94,0.0,0.76336,9e-05,23.35612]
[1776790589198,47.33,75944.94,0.0,0.76336,9e-05,23.35612]
[1776790593862,47.32,75943.2,0.0,0.76324,9e-05,23.3602]
[1776790593872,47.32,75943.2,0.0,0.76324,9e-05,23.3602]
[1776790593939,47.32,75943.2,0.0,0.76324,9e-05,23.3602]
[1776790594038,47.32,75942.13,0.0,0.76315,9e-05,23.36472]
[1776790598939,47.32,75941.02,0.0,0.76305,9e-05,23.36939]
[1776790599040,47.32,75929.4,0.0,0.76206,9e-05,23.41981]
[1776790599135,47.32,75929.4,0.0,0.76206,9e-05,23.41981]
[1776790599195,47.32,75929.4,0.0,0.76206,9e-05,23.41981]
[1776790599422,47.32,75927.12,0.0,0.76186,9e-05,23.42973]
[1776790601436,47.32,75920.7,0.0,0.76131,9e-05,23.4575]
[1776790603449,47.32,75934.5,0.0,0.7625,9e-05,23.39726]
[1776790604080,47.32,75934.5,0.0,0.7625,9e-05,23.39726]
[1776790604187,47.32,75934.5,0.0,0.7625,9e-05,23.39726]
[1776790604203,47.32,75934.5,0.0,0.7625,9e-05,23.39726]
[1776790604457,47.32,75932.61,0.0,0.76234,9e-05,23.40546]
[1776790605464,47.32,75927.43,0.0,0.76189,9e-05,23.42798]
[1776790608621,47.32,75928.02,0.0,0.76195,9e-05,23.42528]
[1776790608639,47.32,75928.02,0.0,0.76195,9e-05,23.42528]
[1776790608701,47.32,75928.02,0.0,0.76195,9e-05,23.42528]
[1776790608723,47.32,75928.28,0.0,0.76197,9e-05,23.42409]
[1776790611506,47.32,75933.65,0.0,0.76244,9e-05,23.40055]
[1776790614409,47.32,75934.55,0.0,0.76251,9e-05,23.39658]
[1776790614416,47.32,75934.55,0.0,0.76251,9e-05,23.39658]
[1776790614434,47.32,75934.55,0.0,0.76251,9e-05,23.39658]
[1776790614527,47.32,75938.57,0.0,0.76286,9e-05,23.37903]
[1776790616541,47.32,75944.29,0.0,0.76335,9e-05,23.35407]
[1776790621577,47.32,75941.67,0.0,0.76313,9e-05,23.36564]
[1776790626612,47.32,75942.91,0.0,0.76323,9e-05,23.36034]
[1776790629633,47.32,75930.82,0.0,0.76219,9e-05,23.41311]
[1776790631648,47.32,75926.74,0.0,0.76184,9e-05,23.43077]
[1776790636685,47.32,75920.44,0.0,0.7613,9e-05,23.45786]
[1776790641719,47.32,75919.85,0.0,0.76125,9e-05,23.45998]
[1776790646755,47.31,75917.3,0.0,0.76104,9e-05,23.4706]
[1776790649776,47.31,75911.26,0.0,0.76052,9e-05,23.4965]
[1776790651790,47.31,75906.82,0.0,0.76016,9e-05,23.51219]
[1776790653804,47.31,75913.44,0.0,0.76074,9e-05,23.48318]
[1776790654811,47.31,75917.97,0.0,0.76114,9e-05,23.46337]
[1776790656825,47.31,75922.27,0.0,0.76152,9e-05,23.44445]
[1776790660853,47.31,75918.08,0.0,0.76116,9e-05,23.46223]
[1776790662868,47.31,75910.38,0.0,0.7605,9e-05,23.49555]
[1776790663874,47.31,75900.51,0.0,0.75964,9e-05,23.53807]
[1776790668909,47.3,75901.26,0.0,0.75973,9e-05,23.53389]
[1776790671930,47.3,75906.66,0.0,0.7602,9e-05,23.51]
[1776790673944,47.3,75916.46,0.0,0.76106,9e-05,23.46718]
[1776790675958,47.3,75920.26,0.0,0.76139,9e-05,23.45048]
[1776790680994,47.3,75920.3,0.0,0.7614,9e-05,23.44987]
[1776790685022,47.29,75908.46,0.0,0.76038,9e-05,23.50092]
[1776790686029,47.29,75903.65,0.0,0.75997,9e-05,23.52162]
[1776790691064,47.29,75895.99,0.0,0.75932,9e-05,23.5539]
[1776790696098,47.29,75896.01,0.0,0.75934,9e-05,23.55281]
[1776790697106,47.29,75885.77,0.0,0.75844,9e-05,23.59723]
[1776790697218,47.29,75885.77,0.0,0.75844,9e-05,23.59723]
[1776790698113,47.29,75882.73,0.0,0.75818,9e-05,23.61047]
[1776790700379,47.29,75882.23,0.0,0.75813,9e-05,23.61283]
[1776790701134,47.29,75880.09,0.0,0.75794,9e-05,23.62216]
[1776790706169,47.29,75878.91,0.0,0.75783,9e-05,23.62765]
[1776790709190,47.29,75873.75,0.0,0.75737,9e-05,23.65011]
[1776790714224,47.29,75877.32,0.0,0.7577,9e-05,23.63182]
[1776790719260,47.29,75873.21,0.0,0.75733,9e-05,23.64991]
[1776790724431,47.3,75873.29,0.0,0.75733,9e-05,23.64985]
[1776790730337,47.3,75883.71,0.0,0.75823,9e-05,23.60552]
[1776790732925,47.3,75879.42,0.0,0.75785,9e-05,23.62426]
[1776790733360,47.3,75874.06,0.0,0.75738,9e-05,23.64743]
[1776790735374,47.3,75869.28,0.0,0.75696,9e-05,23.66812]
[1776790738395,47.3,75852.55,0.0,0.75549,9e-05,23.74001]
[1776790739937,47.3,75852.55,0.0,0.75549,9e-05,23.74001]
[1776790739944,47.3,75852.55,0.0,0.75549,9e-05,23.74001]
[1776790740032,47.3,75849.79,0.0,0.75525,9e-05,23.75176]
[1776790740412,47.3,75849.48,0.0,0.75523,9e-05,23.75309]
[1776790741419,47.3,75844.8,0.0,0.75481,9e-05,23.77306]
[1776790742433,47.3,75841.74,0.0,0.75455,9e-05,23.78607]
[1776790743433,47.3,75822.54,0.0,0.75286,9e-05,23.86777]
[1776790744440,47.3,75817.91,0.0,0.75245,9e-05,23.88727]
[1776790745447,47.3,75816.91,0.0,0.75236,9e-05,23.89132]
[1776790746454,47.3,75801.17,0.0,0.75097,9e-05,23.95779]
[1776790747463,47.3,75797.17,0.0,0.75062,9e-05,23.97442]
[1776790748469,47.3,75794.13,0.0,0.75035,9e-05,23.98724]
[1776790749476,47.3,75799.22,0.0,0.75081,9e-05,23.96573]
[1776790750483,47.3,75802.69,0.0,0.75111,9e-05,23.95107]
[1776790754511,47.3,75798.12,0.0,0.75071,9e-05,23.97047]
[1776790755518,47.3,75791.98,0.0,0.75016,9e-05,23.99638]
[1776790756525,47.3,75788.45,0.0,0.74985,9e-05,24.01123]
[1776790758539,47.3,75785.49,0.0,0.74959,9e-05,24.0236]
[1776790759546,47.3,75781.59,0.0,0.74924,9e-05,24.03996]
[1776790760553,47.29,75779.53,0.0,0.74906,9e-05,24.04854]
[1776790761560,47.29,75781.89,0.0,0.74927,9e-05,24.03853]
[1776790763574,47.29,75783.57,0.0,0.74942,9e-05,24.03131]
[1776790764581,47.29,75790.29,0.0,0.75003,9e-05,24.00267]
[1776790765588,47.29,75791.66,0.0,0.75016,9e-05,23.99658]
[1776790767029,47.29,75794.96,0.0,0.75046,9e-05,23.98207]
[1776790768170,47.29,75790.92,0.0,0.75011,9e-05,23.99881]
[1776790768609,47.29,75788.77,0.0,0.74992,9e-05,24.00787]
[1776790770623,47.28,75790.59,0.0,0.75009,9e-05,23.99957]
[1776790771630,47.28,75795.71,0.0,0.75057,9e-05,23.97438]
[1776790772637,47.28,75800.22,0.0,0.75098,9e-05,23.95503]
[1776790773645,47.28,75802.64,0.0,0.7512,9e-05,23.94454]
[1776790774652,47.28,75800.5,0.0,0.75101,9e-05,23.95335]
[1776790777674,47.27,75802.0,0.0,0.75116,9e-05,23.94624]
[1776790778681,47.27,75810.79,0.0,0.75194,9e-05,23.90876]
[1776790779696,47.27,75808.38,0.0,0.75173,9e-05,23.91878]
[1776790780701,47.27,75807.07,0.0,0.75162,9e-05,23.92412]
[1776790781708,47.27,75804.94,0.0,0.75144,9e-05,23.93292]
[1776790785736,47.27,75803.84,0.0,0.75136,9e-05,23.93667]
[1776790787750,47.26,75815.62,0.0,0.75241,9e-05,23.88626]
[1776790788757,47.26,75816.17,0.0,0.75246,9e-05,23.88375]
[1776790789764,47.26,75812.71,0.0,0.75216,9e-05,23.89827]
[1776790791778,47.26,75810.95,0.0,0.75201,9e-05,23.90535]
[1776790794799,47.26,75807.88,0.0,0.75175,9e-05,23.91778]
[1776790798827,47.25,75805.2,0.0,0.75153,9e-05,23.9283]
[1776790799834,47.25,75801.72,0.0,0.75122,9e-05,23.94282]
[1776790800852,47.25,75793.38,0.0,0.75049,9e-05,23.97787]
[1776790801856,47.25,75786.83,0.0,0.74991,9e-05,24.00529]
[1776790802859,47.25,75783.61,0.0,0.74963,9e-05,24.01859]
[1776790804887,47.25,75786.68,0.0,0.7499,9e-05,24.0057]
[1776790805882,47.25,75800.4,0.0,0.75113,9e-05,23.9474]
[1776790806708,47.25,75800.4,0.0,0.75113,9e-05,23.9474]
[1776790806888,47.25,75802.17,0.0,0.75129,9e-05,23.9396]
[1776790807895,47.25,75804.32,0.0,0.75148,9e-05,23.93049]
[1776790808902,47.25,75795.9,0.0,0.75074,9e-05,23.96566]
[1776790810697,47.24,75795.63,0.0,0.75072,9e-05,23.96658]
[1776790810916,47.24,75796.99,0.0,0.75085,9e-05,23.96056]
[1776790812240,47.24,75799.6,0.0,0.75109,9e-05,23.94901]
[1776790812932,47.24,75813.84,0.0,0.75235,9e-05,23.88861]
[1776790813939,47.24,75814.97,0.0,0.75246,9e-05,23.88363]
[1776790814947,47.24,75819.03,0.0,0.75282,9e-05,23.86619]
[1776790816961,47.24,75818.07,0.0,0.75274,9e-05,23.86997]
[1776790817968,47.24,75815.17,0.0,0.75249,9e-05,23.88214]
[1776790818975,47.24,75812.97,0.0,0.7523,9e-05,23.89131]
[1776790819986,47.24,75802.23,0.0,0.75135,9e-05,23.93671]
[1776790820993,47.23,75791.25,0.0,0.75037,9e-05,23.98299]
[1776790822000,47.23,75786.75,0.0,0.74998,9e-05,24.00177]
[1776790823007,47.23,75787.01,0.0,0.75001,9e-05,24.00039]
[1776790824014,47.23,75784.27,0.0,0.74977,9e-05,24.01165]
[1776790826028,47.23,75789.05,0.0,0.75021,9e-05,23.99087]
[1776790827035,47.23,75790.77,0.0,0.75037,9e-05,23.9833]
[1776790828042,47.23,75789.07,0.0,0.75022,9e-05,23.9902]
[1776790832070,47.22,75787.72,0.0,0.75014,9e-05,23.9915]
[1776790835092,47.22,75792.61,0.0,0.75059,9e-05,23.96999]
[1776790837106,47.21,75786.68,0.0,0.75007,9e-05,23.99451]
[1776790838113,47.21,75783.71,0.0,0.74981,9e-05,24.00698]
[1776790840127,47.21,75781.41,0.0,0.74961,9e-05,24.01648]
[1776790843149,47.21,75776.54,0.0,0.74918,9e-05,24.03666]
[1776790844156,47.21,75773.48,0.0,0.74891,9e-05,24.04943]
[1776790845162,47.21,75776.0,0.0,0.74914,9e-05,24.03851]
[1776790847231,47.21,75775.26,0.0,0.74908,9e-05,24.04149]
[1776790847234,47.21,75774.43,0.0,0.74901,9e-05,24.04483]
[1776790848959,47.21,75773.49,0.0,0.74893,9e-05,24.04864]
[1776790849192,47.21,75775.03,0.0,0.74907,9e-05,24.04199]
[1776790850206,47.21,75765.27,0.0,0.7482,9e-05,24.08305]
[1776790851213,47.21,75752.0,0.0,0.74701,9e-05,24.13856]
[1776790852220,47.21,75752.66,0.0,0.74707,9e-05,24.13595]
[1776790853227,47.21,75757.62,0.0,0.74751,9e-05,24.11499]
[1776790854245,47.21,75757.62,0.0,0.74751,9e-05,24.11499]
[1776790854316,47.2,75759.35,0.0,0.74767,9e-05,24.1075]
[1776790856207,47.2,75759.95,0.0,0.74773,9e-05,24.10475]
[1776790856248,47.2,75759.4,0.0,0.74769,9e-05,24.10684]
[1776790857255,47.2,75755.36,0.0,0.74733,9e-05,24.1237]
[1776790858211,47.2,75755.36,0.0,0.74733,9e-05,24.1237]
[1776790858262,47.2,75750.94,0.0,0.74693,9e-05,24.14212]
[1776790859269,47.2,75754.07,0.0,0.74721,9e-05,24.1289]
[1776790859798,47.2,75754.07,0.0,0.74721,9e-05,24.1289]
[1776790859850,47.2,75754.07,0.0,0.74721,9e-05,24.1289]
[1776790859935,47.2,75754.07,0.0,0.74721,9e-05,24.1289]
[1776790860276,47.2,75753.52,0.0,0.74717,9e-05,24.1311]
[1776790862290,47.2,75755.98,0.0,0.74739,9e-05,24.12059]
[1776790863297,47.2,75767.6,0.0,0.74844,9e-05,24.07156]
[1776790864304,47.2,75767.09,0.0,0.7484,9e-05,24.07351]
[1776790866318,47.2,75769.58,0.0,0.74863,9e-05,24.06266]
[1776790868332,47.19,75774.51,0.0,0.74907,9e-05,24.04155]
[1776790869338,47.19,75777.41,0.0,0.74934,9e-05,24.02898]
[1776790874374,47.18,75778.29,0.0,0.74945,9e-05,24.02364]
[1776790875380,47.18,75792.54,0.0,0.75073,9e-05,23.96309]
[1776790876388,47.18,75795.71,0.0,0.75101,9e-05,23.94941]
[1776790881423,47.18,75798.51,0.0,0.75129,9e-05,23.93636]
[1776790882430,47.18,75805.83,0.0,0.75194,9e-05,23.90505]
[1776790887465,47.17,75805.23,0.0,0.75191,9e-05,23.90665]
[1776790888472,47.17,75808.94,0.0,0.75224,9e-05,23.89069]
[1776790889479,47.17,75824.61,0.0,0.75363,9e-05,23.82371]
[1776790890488,47.17,75834.17,0.0,0.75448,9e-05,23.78273]
[1776790891494,47.17,75839.38,0.0,0.75496,9e-05,23.75707]
[1776790893508,47.17,75835.53,0.0,0.75462,9e-05,23.7735]
[1776790894515,47.17,75836.52,0.0,0.75471,9e-05,23.76921]
[1776790895522,47.17,75828.78,0.0,0.75403,9e-05,23.80187]
[1776790896529,47.16,75830.36,0.0,0.75419,9e-05,23.79428]
[1776790897536,47.16,75828.74,0.0,0.75406,9e-05,23.80047]
[1776790901565,47.16,75827.79,0.0,0.75398,9e-05,23.8042]
[1776790904586,47.16,75826.92,0.0,0.75391,9e-05,23.80766]
[1776790905593,47.16,75824.11,0.0,0.75366,9e-05,23.81957]
[1776790906600,47.15,75822.73,0.0,0.75356,9e-05,23.82443]
[1776790907607,47.15,75818.38,0.0,0.7532,9e-05,23.84189]
[1776790909621,47.13,75819.65,0.0,0.75336,9e-05,23.83387]
[1776790911635,47.12,75821.04,0.0,0.75353,9e-05,23.82553]
[1776790912794,47.12,75821.04,0.0,0.75353,9e-05,23.82553]
[1776790913185,47.12,75821.04,0.0,0.75353,9e-05,23.82553]
[1776790913237,47.12,75796.54,0.0,0.75136,9e-05,23.92982]
[1776790913650,47.12,75789.47,0.0,0.75073,9e-05,23.95961]
[1776790915995,47.12,75793.16,0.0,0.75106,9e-05,23.9437]
[1776790916671,47.12,75799.92,0.0,0.75168,9e-05,23.9145]
[1776790917678,47.12,75810.3,0.0,0.7526,9e-05,23.87009]
[1776790919692,47.12,75811.71,0.0,0.75273,9e-05,23.86378]
[1776790924727,47.11,75812.18,0.0,0.75279,9e-05,23.86107]
[1776790926742,47.11,75806.73,0.0,0.75231,9e-05,23.884]
[1776790930096,47.11,75805.89,0.0,0.75224,9e-05,23.88723]
[1776790930208,47.11,75805.89,0.0,0.75224,9e-05,23.88723]
[1776790930333,47.11,75805.89,0.0,0.75224,9e-05,23.88723]
[1776790930675,47.11,75806.95,0.0,0.75234,9e-05,23.88236]
[1776790930711,47.11,75806.95,0.0,0.75234,9e-05,23.88236]
[1776790930863,47.11,75806.95,0.0,0.75234,9e-05,23.88236]
[1776790930964,47.11,75809.62,0.0,0.75258,9e-05,23.87098]
[1776790931602,47.11,75809.62,0.0,0.75258,9e-05,23.87098]
[1776790931731,47.11,75809.62,0.0,0.75258,9e-05,23.87098]
[1776790931752,47.11,75809.62,0.0,0.75258,9e-05,23.87098]
[1776790931963,47.11,75809.62,0.0,0.75258,9e-05,23.87098]
[1776790932030,47.11,75813.55,0.0,0.75293,9e-05,23.85405]
[1776790935806,47.11,75804.96,0.0,0.75218,9e-05,23.89011]
[1776790937972,47.1,75801.64,0.0,0.75189,9e-05,23.90406]
[1776790937990,47.1,75801.64,0.0,0.75189,9e-05,23.90406]
[1776790938203,47.1,75801.64,0.0,0.75189,9e-05,23.90406]
[1776790938562,47.1,75801.48,0.0,0.75188,9e-05,23.90454]
[1776790938707,47.1,75801.48,0.0,0.75188,9e-05,23.90454]
[1776790938826,47.1,75801.48,0.0,0.75188,9e-05,23.90454]
[1776790939003,47.1,75801.48,0.0,0.75188,9e-05,23.90454]
[1776790939205,47.1,75801.48,0.0,0.75188,9e-05,23.90454]
[1776790939306,47.1,75801.39,0.0,0.75188,9e-05,23.90453]
[1776790942855,47.1,75790.11,0.0,0.75089,9e-05,23.95189]
[1776790943862,47.1,75784.06,0.0,0.75035,9e-05,23.9773]
[1776790949199,47.07,75785.86,0.0,0.75063,9e-05,23.96373]
[1776790949430,47.07,75785.86,0.0,0.75063,9e-05,23.96373]
[1776790949626,47.06,75785.51,0.0,0.75065,9e-05,23.96239]
[1776790949706,47.06,75785.51,0.0,0.75065,9e-05,23.96239]
[1776790949777,47.06,75785.51,0.0,0.75065,9e-05,23.96239]
[1776790949949,47.06,75785.51,0.0,0.75065,9e-05,23.96239]
[1776790950202,47.06,75785.51,0.0,0.75065,9e-05,23.96239]
[1776790950284,47.06,75784.56,0.0,0.75057,9e-05,23.96617]
[1776790951918,47.04,75794.75,0.0,0.75155,9e-05,23.91712]
[1776790955646,47.02,75798.6,0.0,0.75201,9e-05,23.89463]
[1776790955723,47.02,75798.6,0.0,0.75201,9e-05,23.89463]
[1776790955826,47.02,75798.6,0.0,0.75201,9e-05,23.89463]
[1776790955889,47.02,75798.6,0.0,0.75201,9e-05,23.89463]
[1776790955948,47.02,75798.6,0.0,0.75201,9e-05,23.89463]
[1776790955970,47.01,75799.54,0.0,0.75213,9e-05,23.88886]
[1776790960981,46.99,75802.28,0.0,0.75244,9e-05,23.87359]
[1776790963309,46.99,75802.5,0.0,0.75246,9e-05,23.87249]
[1776790963363,46.99,75802.5,0.0,0.75246,9e-05,23.87249]
[1776790963442,46.99,75802.5,0.0,0.75246,9e-05,23.87249]
[1776790964326,46.99,75803.14,0.0,0.75253,9e-05,23.86946]
[1776790964378,46.99,75803.14,0.0,0.75253,9e-05,23.86946]
[1776790964443,46.99,75803.14,0.0,0.75253,9e-05,23.86946]
[1776790964428,46.99,75803.63,0.0,0.75257,9e-05,23.86722]
[1776790970044,46.99,75803.37,0.0,0.75256,9e-05,23.86759]
[1776790974072,46.98,75811.49,0.0,0.7533,9e-05,23.83224]
[1776790977113,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790977803,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790977942,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790978014,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790978272,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790978331,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790978362,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790978437,46.97,75816.63,0.0,0.75381,9e-05,23.80739]
[1776790978372,46.96,75815.05,0.0,0.7537,9e-05,23.8126]
[1776790980134,46.96,75809.51,0.0,0.75322,9e-05,23.83552]
[1776790982883,46.96,75804.82,0.0,0.75281,9e-05,23.85539]
[1776790982920,46.96,75804.82,0.0,0.75281,9e-05,23.85539]
[1776790982946,46.96,75804.82,0.0,0.75281,9e-05,23.85539]
[1776790983155,46.96,75813.1,0.0,0.75355,9e-05,23.81978]
[1776790984650,46.96,75814.91,0.0,0.75371,9e-05,23.81188]
[1776790984687,46.96,75814.91,0.0,0.75371,9e-05,23.81188]
[1776790984701,46.96,75814.91,0.0,0.75371,9e-05,23.81188]
[1776790985172,46.96,75815.31,0.0,0.75375,9e-05,23.81008]
[1776790986275,46.96,75815.31,0.0,0.75375,9e-05,23.81008]
[1776790986299,46.95,75816.45,0.0,0.75387,9e-05,23.80441]
[1776790986495,46.95,75816.45,0.0,0.75387,9e-05,23.80441]
[1776790987185,46.95,75822.49,0.0,0.75442,9e-05,23.77771]
[1776790990325,46.95,75826.75,0.0,0.7548,9e-05,23.75927]
[1776790990377,46.95,75826.75,0.0,0.7548,9e-05,23.75927]
[1776790990443,46.95,75826.75,0.0,0.7548,9e-05,23.75927]
[1776790996249,46.95,75819.38,0.0,0.75414,9e-05,23.79088]
[1776790998263,46.95,75816.23,0.0,0.75387,9e-05,23.80434]
[1776790998782,46.95,75816.23,0.0,0.75387,9e-05,23.80434]
[1776790998830,46.95,75816.23,0.0,0.75387,9e-05,23.80434]
[1776790998944,46.95,75816.23,0.0,0.75387,9e-05,23.80434]
[1776791000845,46.95,75814.3,0.0,0.7537,9e-05,23.81249]
[1776791000897,46.95,75814.3,0.0,0.7537,9e-05,23.81249]
[1776791000937,46.95,75814.3,0.0,0.7537,9e-05,23.81249]
[1776791000992,46.95,75814.3,0.0,0.7537,9e-05,23.81241]
[1776791001942,46.95,75814.3,0.0,0.7537,9e-05,23.81241]
[1776791005324,46.95,75813.68,0.0,0.75365,9e-05,23.81483]
[1776791005437,46.95,75813.68,0.0,0.75365,9e-05,23.81483]
[1776791006101,46.95,75818.77,0.0,0.7541,9e-05,23.7928]
[1776791006120,46.95,75818.77,0.0,0.7541,9e-05,23.7928]
[1776791006171,46.95,75818.77,0.0,0.7541,9e-05,23.7928]
[1776791006195,46.95,75818.77,0.0,0.7541,9e-05,23.7928]
[1776791006321,46.95,75822.66,0.0,0.75445,9e-05,23.77601]
[1776791009341,46.95,75811.01,0.0,0.75342,9e-05,23.82594]
[1776791010993,46.95,75807.03,0.0,0.75306,9e-05,23.84291]
[1776791011008,46.95,75807.03,0.0,0.75306,9e-05,23.84291]
[1776791011214,46.95,75807.03,0.0,0.75306,9e-05,23.84291]
[1776791012088,46.95,75804.82,0.0,0.75289,9e-05,23.84899]
[1776791012140,46.95,75804.82,0.0,0.75289,9e-05,23.84899]
[1776791012188,46.95,75804.82,0.0,0.75289,9e-05,23.84899]
[1776791012363,46.94,75804.51,0.0,0.75286,9e-05,23.85019]
[1776791017131,46.94,75803.75,0.0,0.75281,9e-05,23.85297]
[1776791017190,46.94,75803.75,0.0,0.75281,9e-05,23.85297]
[1776791017209,46.94,75803.75,0.0,0.75281,9e-05,23.85297]
[1776791020127,46.94,75803.14,0.0,0.75276,9e-05,23.85522]
[1776791020179,46.94,75803.14,0.0,0.75276,9e-05,23.85522]
[1776791020191,46.94,75803.14,0.0,0.75276,9e-05,23.85522]
[1776791020418,46.94,75802.15,0.0,0.75267,9e-05,23.85934]
[1776791022619,46.94,75799.59,0.0,0.75245,9e-05,23.87004]
[1776791022704,46.94,75799.59,0.0,0.75245,9e-05,23.87004]
[1776791022711,46.94,75799.59,0.0,0.75245,9e-05,23.87004]
[1776791025335,46.94,75795.0,0.0,0.75205,9e-05,23.88938]
[1776791025437,46.94,75795.0,0.0,0.75205,9e-05,23.88938]
[1776791025470,46.94,75795.0,0.0,0.75205,9e-05,23.88938]
[1776791025454,46.94,75792.53,0.0,0.75183,9e-05,23.89978]
[1776791028333,46.94,75791.5,0.0,0.75174,9e-05,23.90383]
[1776791028444,46.94,75791.5,0.0,0.75174,9e-05,23.90383]
[1776791028475,46.93,75789.93,0.0,0.75161,9e-05,23.91036]
[1776791029335,46.93,75789.93,0.0,0.75161,9e-05,23.91036]
[1776791029383,46.93,75789.93,0.0,0.75161,9e-05,23.91036]
[1776791029453,46.93,75789.93,0.0,0.75161,9e-05,23.91036]
[1776791029505,46.93,75789.93,0.0,0.75161,9e-05,23.91036]
[1776791031496,46.93,75777.79,0.0,0.75053,9e-05,23.9616]
[1776791032778,46.93,75776.73,0.0,0.75044,9e-05,23.96593]
[1776791032831,46.93,75776.73,0.0,0.75044,9e-05,23.96593]
[1776791032937,46.93,75776.73,0.0,0.75044,9e-05,23.96593]
[1776791033510,46.93,75776.78,0.0,0.75045,9e-05,23.96552]
[1776791038545,46.93,75766.03,0.0,0.7495,9e-05,24.01021]
[1776791040560,46.92,75753.75,0.0,0.74841,9e-05,24.06167]
[1776791042574,46.92,75747.83,0.0,0.74789,9e-05,24.08601]
[1776791044318,46.92,75747.83,0.0,0.74789,9e-05,24.08601]
[1776791046817,46.92,75744.54,0.0,0.7476,9e-05,24.09948]
[1776791046869,46.92,75744.54,0.0,0.7476,9e-05,24.09948]
[1776791046936,46.92,75744.54,0.0,0.7476,9e-05,24.09948]
[1776791047037,46.92,75744.08,0.0,0.74756,9e-05,24.10139]
[1776791047614,46.92,75751.47,0.0,0.74823,9e-05,24.07012]
[1776791049628,46.91,75756.25,0.0,0.74867,9e-05,24.04922]
[1776791053189,46.91,75761.06,0.0,0.74912,9e-05,24.02821]
[1776791053447,46.91,75761.06,0.0,0.74912,9e-05,24.02821]
[1776791053509,46.91,75761.06,0.0,0.74912,9e-05,24.02821]
[1776791054316,46.91,75763.63,0.0,0.74936,9e-05,24.01673]
[1776791054368,46.91,75763.63,0.0,0.74936,9e-05,24.01673]
[1776791054445,46.91,75763.63,0.0,0.74936,9e-05,24.01673]
[1776791054536,46.91,75764.8,0.0,0.74947,9e-05,24.01149]
[1776791059698,46.9,75763.93,0.0,0.74942,9e-05,24.01383]
[1776791061972,46.9,75763.51,0.0,0.74938,9e-05,24.01548]
[1776791062025,46.9,75763.51,0.0,0.74938,9e-05,24.01548]
[1776791062207,46.9,75763.51,0.0,0.74938,9e-05,24.01548]
[1776791063251,46.9,75763.04,0.0,0.74934,9e-05,24.01735]
[1776791063302,46.9,75763.04,0.0,0.74934,9e-05,24.01735]
[1776791063441,46.9,75763.04,0.0,0.74934,9e-05,24.01735]
[1776791063537,46.9,75762.83,0.0,0.74933,9e-05,24.01797]
[1776791064734,46.9,75753.39,0.0,0.74848,9e-05,24.05787]
[1776791066053,46.9,75753.39,0.0,0.74848,9e-05,24.05787]
[1776791066105,46.9,75753.39,0.0,0.74848,9e-05,24.05787]
[1776791066193,46.9,75753.39,0.0,0.74848,9e-05,24.05787]
[1776791066259,46.9,75747.36,0.0,0.74794,9e-05,24.08342]
[1776791070788,46.9,75745.47,0.0,0.74777,9e-05,24.09138]
[1776791070840,46.9,75745.47,0.0,0.74777,9e-05,24.09138]
[1776791070936,46.9,75745.47,0.0,0.74777,9e-05,24.09138]
[1776791071003,46.9,75745.36,0.0,0.74778,9e-05,24.08857]
[1776791072106,46.9,75745.36,0.0,0.74778,9e-05,24.08857]
[1776791072158,46.9,75745.36,0.0,0.74778,9e-05,24.08857]
[1776791072201,46.9,75745.36,0.0,0.74778,9e-05,24.08857]
[1776791072279,46.9,75759.0,0.0,0.74901,9e-05,24.03082]
[1776791072789,46.9,75762.69,0.0,0.74934,9e-05,24.01502]
[1776791076404,46.9,75763.95,0.0,0.74946,9e-05,24.00943]
[1776791076411,46.9,75763.95,0.0,0.74946,9e-05,24.00943]
[1776791076447,46.9,75763.95,0.0,0.74946,9e-05,24.00943]
[1776791076505,46.9,75764.06,0.0,0.74947,9e-05,24.00872]
[1776791077496,46.9,75764.06,0.0,0.74947,9e-05,24.00872]
[1776791077548,46.9,75764.06,0.0,0.74947,9e-05,24.00872]
[1776791077694,46.9,75763.16,0.0,0.74939,9e-05,24.01243]
[1776791083866,46.88,75766.27,0.0,0.74974,9e-05,23.99579]
[1776791088902,46.87,75764.72,0.0,0.74966,9e-05,23.99941]
[1776791095386,46.86,75765.1,0.0,0.7497,9e-05,23.9975]
[1776791096845,46.86,75757.74,0.0,0.74905,9e-05,24.02821]
[1776791096850,46.86,75757.74,0.0,0.74905,9e-05,24.02821]
[1776791096941,46.86,75757.74,0.0,0.74905,9e-05,24.02821]
[1776791096961,46.86,75758.29,0.0,0.7491,9e-05,24.02594]
[1776791098975,46.86,75765.9,0.0,0.74979,9e-05,23.99339]
[1776791101997,46.83,75760.19,0.0,0.7494,9e-05,24.01113]
[1776791103003,46.83,75736.01,0.0,0.74722,9e-05,24.11364]
[1776791104412,46.83,75736.01,0.0,0.74722,9e-05,24.11364]
[1776791104484,46.83,75730.41,0.0,0.74671,9e-05,24.13752]
[1776791105025,46.83,75702.54,0.0,0.74417,9e-05,24.25497]
[1776791106349,46.83,75702.54,0.0,0.74417,9e-05,24.25497]
[1776791106563,46.83,75682.28,0.0,0.74232,9e-05,24.3397]
[1776791107274,46.83,75682.28,0.0,0.74232,9e-05,24.3397]
[1776791107347,46.83,75687.93,0.0,0.74283,9e-05,24.31622]
[1776791108029,46.83,75687.93,0.0,0.74283,9e-05,24.31622]
[1776791108125,46.83,75687.93,0.0,0.74283,9e-05,24.31622]
[1776791108557,46.83,75687.93,0.0,0.74283,9e-05,24.31622]
[1776791108146,46.83,75707.52,0.0,0.74462,9e-05,24.23439]
[1776791109638,46.84,75698.13,0.0,0.74376,9e-05,24.27388]
[1776791110690,46.84,75679.19,0.0,0.74203,9e-05,24.35299]
[1776791110948,46.84,75679.19,0.0,0.74203,9e-05,24.35299]
[1776791111509,46.84,75679.19,0.0,0.74203,9e-05,24.35299]
[1776791111267,46.84,75667.44,0.0,0.74095,9e-05,24.40181]
[1776791111727,46.84,75667.44,0.0,0.74095,9e-05,24.40181]
[1776791112205,46.84,75667.44,0.0,0.74095,9e-05,24.40181]
[1776791112257,46.84,75664.42,0.0,0.74067,9e-05,24.4143]
[1776791113104,46.84,75666.81,0.0,0.74089,9e-05,24.40438]
[1776791114111,46.84,75661.24,0.0,0.74038,9e-05,24.42742]
[1776791115118,46.84,75667.97,0.0,0.741,9e-05,24.39949]
[1776791117132,46.84,75657.24,0.0,0.74002,9e-05,24.44387]
[1776791118211,46.84,75657.24,0.0,0.74002,9e-05,24.44387]
[1776791118307,46.84,75655.7,0.0,0.73988,9e-05,24.45017]
[1776791118953,46.84,75655.7,0.0,0.73988,9e-05,24.45017]
[1776791119150,46.83,75649.9,0.0,0.73934,9e-05,24.47403]
[1776791120155,46.83,75637.14,0.0,0.73817,9e-05,24.52645]
[1776791121175,46.83,75622.52,0.0,0.73682,9e-05,24.58623]
[1776791122180,46.83,75630.66,0.0,0.73758,9e-05,24.55266]
[1776791123188,46.83,75643.98,0.0,0.73881,9e-05,24.49774]
[1776791123999,46.83,75643.98,0.0,0.73881,9e-05,24.49774]
[1776791124195,46.83,75660.13,0.0,0.7403,9e-05,24.43096]
[1776791125202,46.83,75665.14,0.0,0.74076,9e-05,24.41017]
[1776791126209,46.83,75663.09,0.0,0.74058,9e-05,24.41862]
[1776791127217,46.83,75666.96,0.0,0.74093,9e-05,24.40255]
[1776791127772,46.83,75666.96,0.0,0.74093,9e-05,24.40255]
[1776791128224,46.83,75663.94,0.0,0.74065,9e-05,24.41504]
[1776791129231,46.83,75659.35,0.0,0.74023,9e-05,24.434]
[1776791132258,46.83,75670.04,0.0,0.74124,9e-05,24.38629]
[1776791133262,46.83,75679.23,0.0,0.74208,9e-05,24.3481]
[1776791134268,46.83,75683.52,0.0,0.74247,9e-05,24.33027]
[1776791135275,46.83,75679.44,0.0,0.7421,9e-05,24.34731]
[1776791136282,46.83,75682.7,0.0,0.74239,9e-05,24.33378]
[1776791138296,46.83,75685.28,0.0,0.74263,9e-05,24.32313]
[1776791139304,46.83,75689.96,0.0,0.74305,9e-05,24.30368]
[1776791140311,46.83,75699.69,0.0,0.74394,9e-05,24.2631]
[1776791143332,46.83,75696.66,0.0,0.74366,9e-05,24.27615]
[1776791145345,46.83,75694.28,0.0,0.74343,9e-05,24.28633]
[1776791146353,46.83,75688.46,0.0,0.7429,9e-05,24.31072]
[1776791147360,46.83,75672.77,0.0,0.74146,9e-05,24.37608]
[1776791148367,46.83,75670.36,0.0,0.74124,9e-05,24.38615]
[1776791149374,46.83,75676.33,0.0,0.74179,9e-05,24.36136]
[1776791153402,46.83,75669.18,0.0,0.74113,9e-05,24.39108]
[1776791155416,46.83,75675.39,0.0,0.7417,9e-05,24.36529]
[1776791156424,46.83,75677.75,0.0,0.74192,9e-05,24.35547]
[1776791157430,46.83,75675.57,0.0,0.74172,9e-05,24.36454]
[1776791160787,46.84,75676.09,0.0,0.74177,9e-05,24.36244]
[1776791160880,46.84,75676.09,0.0,0.74177,9e-05,24.36244]
[1776791160945,46.84,75676.09,0.0,0.74177,9e-05,24.36244]
[1776791160988,46.84,75676.09,0.0,0.74177,9e-05,24.36244]
[1776791161458,46.84,75675.22,0.0,0.74169,9e-05,24.36608]
[1776791163472,46.84,75671.03,0.0,0.7413,9e-05,24.3835]
[1776791164479,46.84,75673.0,0.0,0.74148,9e-05,24.37533]
[1776791165337,46.84,75673.0,0.0,0.74148,9e-05,24.37533]
[1776791165445,46.84,75673.0,0.0,0.74148,9e-05,24.37533]
[1776791165678,46.84,75673.0,0.0,0.74148,9e-05,24.37533]
[1776791165486,46.84,75676.23,0.0,0.74178,9e-05,24.36191]
[1776791165893,46.84,75676.23,0.0,0.74178,9e-05,24.36191]
[1776791165996,46.84,75676.23,0.0,0.74178,9e-05,24.36191]
[1776791166210,46.84,75676.23,0.0,0.74178,9e-05,24.36191]
[1776791166493,46.84,75677.5,0.0,0.74189,9e-05,24.35663]
[1776791169531,46.84,75697.47,0.0,0.74372,9e-05,24.27344]
[1776791171539,46.84,75697.76,0.0,0.74374,9e-05,24.27238]
[1776791172938,46.84,75698.47,0.0,0.7438,9e-05,24.26953]
[1776791173034,46.84,75698.47,0.0,0.7438,9e-05,24.26953]
[1776791173115,46.84,75698.47,0.0,0.7438,9e-05,24.26953]
[1776791173199,46.84,75698.47,0.0,0.7438,9e-05,24.26953]
[1776791173201,46.84,75698.47,0.0,0.7438,9e-05,24.26953]
[1776791173553,46.84,75698.12,0.0,0.74377,9e-05,24.27124]
[1776791175567,46.84,75703.44,0.0,0.74425,9e-05,24.24923]
[1776791176574,46.84,75696.31,0.0,0.74359,9e-05,24.2792]
[1776791178587,46.84,75693.19,0.0,0.7433,9e-05,24.29245]
[1776791180605,46.84,75683.2,0.0,0.74239,9e-05,24.3342]
[1776791181612,46.84,75692.69,0.0,0.74326,9e-05,24.29464]
[1776791182706,46.84,75689.22,0.0,0.74294,9e-05,24.30921]
[1776791182948,46.84,75689.22,0.0,0.74294,9e-05,24.30921]
[1776791182964,46.84,75689.22,0.0,0.74294,9e-05,24.30921]
[1776791183032,46.84,75689.22,0.0,0.74294,9e-05,24.30921]
[1776791183716,46.84,75686.14,0.0,0.74265,9e-05,24.32215]
[1776791184114,46.84,75686.14,0.0,0.74265,9e-05,24.32215]
[1776791184720,46.84,75681.69,0.0,0.74224,9e-05,24.34083]
[1776791187707,46.84,75683.32,0.0,0.74239,9e-05,24.33414]
[1776791187742,46.84,75681.55,0.0,0.74223,9e-05,24.34156]
[1776791188022,46.84,75681.55,0.0,0.74223,9e-05,24.34156]
[1776791188044,46.84,75681.55,0.0,0.74223,9e-05,24.34156]
[1776791188136,46.84,75681.55,0.0,0.74223,9e-05,24.34156]
[1776791188196,46.84,75681.55,0.0,0.74223,9e-05,24.34156]
[1776791188749,46.84,75679.97,0.0,0.74208,9e-05,24.34818]
[1776791189756,46.84,75689.05,0.0,0.74291,9e-05,24.31041]
[1776791190763,46.84,75692.5,0.0,0.74322,9e-05,24.29611]
[1776791191770,46.85,75694.46,0.0,0.74342,9e-05,24.28477]
[1776791193246,46.85,75694.46,0.0,0.74342,9e-05,24.28477]
[1776791193356,46.85,75694.46,0.0,0.74342,9e-05,24.28477]
[1776791193492,46.85,75694.46,0.0,0.74342,9e-05,24.28477]
[1776791193689,46.85,75687.5,0.0,0.74278,9e-05,24.314]
[1776791193771,46.85,75687.5,0.0,0.74278,9e-05,24.314]
[1776791193896,46.85,75687.5,0.0,0.74278,9e-05,24.314]
[1776791193947,46.85,75687.5,0.0,0.74278,9e-05,24.314]
[1776791194044,46.85,75672.74,0.0,0.74143,9e-05,24.37539]
[1776791194796,46.85,75666.4,0.0,0.74085,9e-05,24.4017]
[1776791195822,46.85,75654.68,0.0,0.73977,9e-05,24.45016]
[1776791196820,46.85,75629.91,0.0,0.73749,9e-05,24.55198]
[1776791197827,46.85,75632.14,0.0,0.7377,9e-05,24.54267]
[1776791198834,46.84,75628.82,0.0,0.7374,9e-05,24.55611]
[1776791200848,46.84,75637.31,0.0,0.73819,9e-05,24.52093]
[1776791201855,46.84,75647.13,0.0,0.7391,9e-05,24.48039]
[1776791202862,46.84,75650.16,0.0,0.73938,9e-05,24.4678]
[1776791203869,46.84,75645.02,0.0,0.73891,9e-05,24.4889]
[1776791205888,46.84,75636.62,0.0,0.73814,9e-05,24.52323]
[1776791206897,46.84,75623.57,0.0,0.73693,9e-05,24.57659]
[1776791207904,46.84,75617.36,0.0,0.73636,9e-05,24.60177]
[1776791208918,46.84,75614.31,0.0,0.73609,9e-05,24.614]
[1776791209921,46.84,75627.06,0.0,0.73727,9e-05,24.56163]
[1776791210930,46.83,75630.34,0.0,0.73758,9e-05,24.548]
[1776791213951,46.83,75627.95,0.0,0.73737,9e-05,24.55728]
[1776791214958,46.83,75625.55,0.0,0.73715,9e-05,24.56692]
[1776791215966,46.83,75630.93,0.0,0.73765,9e-05,24.54468]
[1776791216972,46.83,75637.34,0.0,0.73825,9e-05,24.5182]
[1776791219179,46.83,75636.74,0.0,0.73819,9e-05,24.52052]
[1776791219197,46.83,75636.74,0.0,0.73819,9e-05,24.52052]
[1776791219245,46.83,75636.74,0.0,0.73819,9e-05,24.52052]
[1776791219361,46.83,75636.74,0.0,0.73819,9e-05,24.52052]
[1776791219441,46.83,75636.74,0.0,0.73819,9e-05,24.52052]
[1776791219459,46.83,75638.05,0.0,0.73832,9e-05,24.515]
[1776791221001,46.83,75651.98,0.0,0.73961,9e-05,24.45734]
[1776791222007,46.83,75656.55,0.0,0.74003,9e-05,24.43838]
[1776791224887,46.83,75654.67,0.0,0.73986,9e-05,24.44605]
[1776791224936,46.83,75654.67,0.0,0.73986,9e-05,24.44605]
[1776791224942,46.83,75654.67,0.0,0.73986,9e-05,24.44605]
[1776791225028,46.83,75642.1,0.0,0.7387,9e-05,24.49782]
[1776791226035,46.82,75637.08,0.0,0.73824,9e-05,24.51835]
[1776791229056,46.82,75643.71,0.0,0.73886,9e-05,24.49067]
[1776791229843,46.82,75643.71,0.0,0.73886,9e-05,24.49067]
[1776791229903,46.82,75643.71,0.0,0.73886,9e-05,24.49067]
[1776791229934,46.82,75643.71,0.0,0.73886,9e-05,24.49067]
[1776791229938,46.82,75643.71,0.0,0.73886,9e-05,24.49067]
[1776791230063,46.82,75653.22,0.0,0.73974,9e-05,24.45134]
[1776791232077,46.82,75650.03,0.0,0.73945,9e-05,24.46437]
[1776791233084,46.82,75654.25,0.0,0.73984,9e-05,24.44687]
[1776791234093,46.82,75663.45,0.0,0.74068,9e-05,24.40874]
[1776791235098,46.82,75666.42,0.0,0.74096,9e-05,24.39641]
[1776791240136,46.82,75664.8,0.0,0.74081,9e-05,24.40306]
[1776791241142,46.82,75661.25,0.0,0.74048,9e-05,24.41774]
[1776791244163,46.82,75664.36,0.0,0.74077,9e-05,24.40475]
[1776791246177,46.82,75666.56,0.0,0.74098,9e-05,24.3956]
[1776791247183,46.82,75662.78,0.0,0.74063,9e-05,24.41125]
[1776791248191,46.82,75657.76,0.0,0.74017,9e-05,24.432]
[1776791250205,46.82,75643.45,0.0,0.73885,9e-05,24.49096]
[1776791251212,46.82,75636.93,0.0,0.73827,9e-05,24.51443]
[1776791252219,46.82,75631.19,0.0,0.73775,9e-05,24.53787]
[1776791254233,46.82,75628.73,0.0,0.73753,9e-05,24.54762]
[1776791255240,46.81,75626.4,0.0,0.73731,9e-05,24.55699]
[1776791257255,46.81,75622.66,0.0,0.73698,9e-05,24.57193]
[1776791258261,46.81,75627.84,0.0,0.73746,9e-05,24.55051]
[1776791263297,46.81,75627.29,0.0,0.73743,9e-05,24.55188]
[1776791265311,46.81,75624.21,0.0,0.73715,9e-05,24.56414]
[1776791267325,46.8,75621.41,0.0,0.7369,9e-05,24.57523]
[1776791269339,46.8,75618.88,0.0,0.73667,9e-05,24.58526]
[1776791271354,46.8,75630.44,0.0,0.73775,9e-05,24.5375]
[1776791273368,46.8,75630.5,0.0,0.73776,9e-05,24.53693]
[1776791275382,46.8,75626.62,0.0,0.73741,9e-05,24.55252]
[1776791278405,46.79,75633.0,0.0,0.73801,9e-05,24.52578]
[1776791281430,46.79,75623.47,0.0,0.73714,9e-05,24.56445]
[1776791282437,46.79,75618.63,0.0,0.73669,9e-05,24.58413]
[1776791283446,46.79,75615.54,0.0,0.73641,9e-05,24.59657]
[1776791284453,46.79,75610.55,0.0,0.73595,9e-05,24.61681]
[1776791288481,46.79,75606.95,0.0,0.73563,9e-05,24.63078]
[1776791289488,46.78,75604.45,0.0,0.7354,9e-05,24.64079]
[1776791294523,46.78,75608.0,0.0,0.73575,9e-05,24.62527]
[1776791295530,46.78,75613.87,0.0,0.7363,9e-05,24.60109]
[1776791296681,46.78,75619.51,0.0,0.73684,9e-05,24.57753]
[1776791298551,46.77,75622.89,0.0,0.73715,9e-05,24.56347]
[1776791299558,46.77,75610.68,0.0,0.73603,9e-05,24.61325]
[1776791301572,46.77,75628.01,0.0,0.73764,9e-05,24.54183]
[1776791302579,46.77,75631.37,0.0,0.73796,9e-05,24.52778]
[1776791303586,46.77,75630.84,0.0,0.73791,9e-05,24.5298]
[1776791308620,46.76,75622.16,0.0,0.73713,9e-05,24.56458]
[1776791310635,46.76,75617.1,0.0,0.73666,9e-05,24.58502]
[1776791313812,46.76,75614.5,0.0,0.73645,9e-05,24.59193]
[1776791316679,46.76,75611.0,0.0,0.73614,9e-05,24.6057]
[1776791318693,46.76,75604.18,0.0,0.73551,9e-05,24.63317]
[1776791320707,46.75,75600.01,0.0,0.73513,9e-05,24.64973]
[1776791325742,46.75,75599.85,0.0,0.73514,9e-05,24.6492]
[1776791330780,46.74,75596.64,0.0,0.73487,9e-05,24.6611]
[1776791331785,46.74,75590.16,0.0,0.73427,9e-05,24.68747]
[1776791332792,46.74,75582.61,0.0,0.73356,9e-05,24.7181]
[1776791335815,46.74,75611.78,0.0,0.73629,9e-05,24.59884]
[1776791336819,46.74,75618.73,0.0,0.73694,9e-05,24.57014]
[1776791337827,46.74,75615.6,0.0,0.73665,9e-05,24.58278]
[1776791340848,46.73,75613.12,0.0,0.73643,9e-05,24.59247]
[1776791342866,46.73,75591.76,0.0,0.73444,9e-05,24.67959]
[1776791343872,46.73,75589.95,0.0,0.73428,9e-05,24.68672]
[1776791346893,46.73,75592.65,0.0,0.73454,9e-05,24.67527]
[1776791347900,46.73,75589.66,0.0,0.73426,9e-05,24.68743]
[1776791352936,46.73,75590.32,0.0,0.73433,9e-05,24.68465]
[1776791355959,46.73,75584.11,0.0,0.73375,9e-05,24.70979]
[1776791356967,46.73,75577.02,0.0,0.73309,9e-05,24.73851]
[1776791359994,46.73,75580.51,0.0,0.73342,9e-05,24.72418]
[1776791361001,46.73,75586.89,0.0,0.73402,9e-05,24.69822]
[1776791363021,46.73,75579.54,0.0,0.73333,9e-05,24.72794]
[1776791365035,46.73,75576.56,0.0,0.73305,9e-05,24.74019]
[1776791367049,46.73,75584.77,0.0,0.73381,9e-05,24.70721]
[1776791368098,46.73,75598.84,0.0,0.73512,9e-05,24.64997]
[1776791369069,46.73,75608.46,0.0,0.73602,9e-05,24.61055]
[1776791370080,46.73,75607.74,0.0,0.73596,9e-05,24.61324]
[1776791371083,46.73,75602.11,0.0,0.73545,9e-05,24.63286]
[1776791372091,46.73,75608.27,0.0,0.73603,9e-05,24.60754]
[1776791373098,46.73,75602.02,0.0,0.73545,9e-05,24.63291]
[1776791374105,46.72,75597.13,0.0,0.735,9e-05,24.65271]
[1776791375112,46.73,75606.09,0.0,0.73583,9e-05,24.61619]
[1776791378133,46.73,75601.57,0.0,0.73541,9e-05,24.63465]
[1776791380149,46.72,75605.25,0.0,0.73576,9e-05,24.61938]
[1776791381167,46.72,75629.71,0.0,0.73804,9e-05,24.5188]
[1776791382168,46.72,75659.66,0.0,0.7408,9e-05,24.3947]
[1776791383176,46.72,75673.03,0.0,0.74204,9e-05,24.33892]
[1776791384085,46.72,75673.03,0.0,0.74204,9e-05,24.33892]
[1776791384182,46.72,75665.98,0.0,0.74139,9e-05,24.36837]
[1776791385189,46.72,75662.69,0.0,0.74108,9e-05,24.38205]
[1776791386240,46.72,75662.69,0.0,0.74108,9e-05,24.38205]
[1776791386341,46.72,75662.8,0.0,0.74109,9e-05,24.38165]
[1776791388209,46.72,75665.12,0.0,0.7413,9e-05,24.37205]
[1776791392238,46.72,75662.97,0.0,0.7411,9e-05,24.38114]
[1776791394252,46.72,75660.87,0.0,0.74091,9e-05,24.38991]
[1776791399287,46.72,75666.2,0.0,0.7414,9e-05,24.36783]
[1776791400295,46.72,75664.18,0.0,0.74121,9e-05,24.37624]
[1776791403317,46.72,75650.02,0.0,0.73991,9e-05,24.43515]
[1776791404324,46.72,75648.88,0.0,0.7398,9e-05,24.43984]
[1776791407345,46.72,75643.32,0.0,0.73929,9e-05,24.46274]
[1776791408353,46.72,75637.1,0.0,0.73872,9e-05,24.48837]
[1776791409360,46.72,75633.54,0.0,0.73839,9e-05,24.50296]
[1776791410367,46.72,75628.47,0.0,0.73792,9e-05,24.52374]
[1776791415402,46.72,75629.28,0.0,0.73801,9e-05,24.51975]
[1776791418431,46.72,75626.8,0.0,0.73779,9e-05,24.52959]
[1776791423466,46.71,75625.08,0.0,0.73765,9e-05,24.53596]
[1776791426487,46.71,75643.17,0.0,0.73933,9e-05,24.46093]
[1776791427494,46.71,75647.25,0.0,0.73971,9e-05,24.44398]
[1776791429508,46.71,75644.58,0.0,0.73946,9e-05,24.45494]
[1776791430515,46.71,75633.63,0.0,0.73845,9e-05,24.5001]
[1776791431523,46.71,75624.06,0.0,0.73759,9e-05,24.53617]
[1776791432532,46.71,75615.45,0.0,0.73679,9e-05,24.57138]
[1776791433542,46.71,75588.35,0.0,0.73427,9e-05,24.68197]
[1776791434553,46.71,75574.81,0.0,0.73301,9e-05,24.7367]
[1776791436165,46.71,75553.34,0.0,0.731,9e-05,24.82337]
[1776791436564,46.71,75559.81,0.0,0.7316,9e-05,24.79752]
[1776791437571,46.71,75573.9,0.0,0.73291,9e-05,24.74086]
[1776791438580,46.71,75572.84,0.0,0.73281,9e-05,24.74536]
[1776791439325,46.71,75572.84,0.0,0.73281,9e-05,24.74536]
[1776791439590,46.71,75557.4,0.0,0.73136,9e-05,24.80791]
[1776791440596,46.71,75553.7,0.0,0.73101,9e-05,24.82293]
[1776791441605,46.71,75546.31,0.0,0.73031,9e-05,24.85274]
[1776791442612,46.71,75538.16,0.0,0.72954,9e-05,24.88549]
[1776791444630,46.71,75553.9,0.0,0.73102,9e-05,24.82245]
[1776791445811,46.71,75563.03,0.0,0.73187,9e-05,24.7858]
[1776791446643,46.72,75571.25,0.0,0.73264,9e-05,24.75276]
[1776791447650,46.72,75577.76,0.0,0.73325,9e-05,24.72637]
[1776791449190,46.72,75577.76,0.0,0.73325,9e-05,24.72637]
[1776791448663,46.72,75587.1,0.0,0.73412,9e-05,24.68846]
[1776791449667,46.72,75605.49,0.0,0.73584,9e-05,24.61349]
[1776791450900,46.72,75605.49,0.0,0.73584,9e-05,24.61349]
[1776791450967,46.72,75605.49,0.0,0.73584,9e-05,24.61349]
[1776791451041,46.72,75605.49,0.0,0.73584,9e-05,24.61349]
[1776791450906,46.71,75615.24,0.0,0.73675,9e-05,24.5733]
[1776791451478,46.71,75615.24,0.0,0.73675,9e-05,24.5733]
[1776791451953,46.71,75615.24,0.0,0.73675,9e-05,24.5733]
[1776791451981,46.71,75611.07,0.0,0.73637,9e-05,24.59001]
[1776791456731,46.71,75608.23,0.0,0.73612,9e-05,24.60079]
[1776791459757,46.7,75603.45,0.0,0.73569,9e-05,24.61981]
[1776791462780,46.7,75591.42,0.0,0.73458,9e-05,24.66853]
[1776791464794,46.7,75591.32,0.0,0.73457,9e-05,24.66893]
[1776791465801,46.7,75583.56,0.0,0.73384,9e-05,24.7006]
[1776791466813,46.7,75579.36,0.0,0.73345,9e-05,24.71772]
[1776791467818,46.71,75571.49,0.0,0.73271,9e-05,24.74984]
[1776791468825,46.71,75561.44,0.0,0.73176,9e-05,24.79064]
[1776791469832,46.71,75557.55,0.0,0.73139,9e-05,24.80648]
[1776791474870,46.71,75556.55,0.0,0.73129,9e-05,24.81103]
[1776791474889,46.71,75556.55,0.0,0.73129,9e-05,24.81103]
[1776791474919,46.71,75556.55,0.0,0.73129,9e-05,24.81103]
[1776791474956,46.71,75556.55,0.0,0.73129,9e-05,24.81103]
[1776791474977,46.71,75556.03,0.0,0.73124,9e-05,24.81298]
[1776791476881,46.71,75552.12,0.0,0.73088,9e-05,24.8284]
[1776791482059,46.7,75550.49,0.0,0.73074,9e-05,24.83429]
[1776791484938,46.7,75545.66,0.0,0.7303,9e-05,24.85302]
[1776791488966,46.7,75549.76,0.0,0.7307,9e-05,24.83579]
[1776791490980,46.69,75545.37,0.0,0.7303,9e-05,24.85309]
[1776791494001,46.69,75549.2,0.0,0.73069,9e-05,24.83393]
[1776791499040,46.69,75551.52,0.0,0.73092,9e-05,24.8238]
[1776791500047,46.69,75548.25,0.0,0.73062,9e-05,24.8368]
[1776791501054,46.69,75543.93,0.0,0.73021,9e-05,24.85427]
[1776791502061,46.69,75549.45,0.0,0.73073,9e-05,24.83219]
[1776791504074,46.69,75544.26,0.0,0.73023,9e-05,24.85329]
[1776791506089,46.69,75549.83,0.0,0.73075,9e-05,24.8311]
[1776791507096,46.69,75568.6,0.0,0.73251,9e-05,24.75552]
[1776791508103,46.69,75580.82,0.0,0.73366,9e-05,24.70591]
[1776791509110,46.69,75575.5,0.0,0.73316,9e-05,24.72748]
[1776791510116,46.69,75567.1,0.0,0.73237,9e-05,24.76145]
[1776791511124,46.69,75563.72,0.0,0.73206,9e-05,24.77516]
[1776791514145,46.69,75558.65,0.0,0.73158,9e-05,24.79572]
[1776791515151,46.69,75555.0,0.0,0.73124,9e-05,24.81044]
[1776791516159,46.69,75549.47,0.0,0.73071,9e-05,24.83284]
[1776791518173,46.69,75546.33,0.0,0.73041,9e-05,24.84569]
[1776791520750,46.69,75548.1,0.0,0.73058,9e-05,24.83869]
[1776791520844,46.69,75551.84,0.0,0.73092,9e-05,24.82389]
[1776791521198,46.69,75564.18,0.0,0.73208,9e-05,24.77415]
[1776791522210,46.69,75571.14,0.0,0.73273,9e-05,24.74604]
[1776791524243,46.69,75573.07,0.0,0.73291,9e-05,24.73828]
[1776791524297,46.7,75572.03,0.0,0.73281,9e-05,24.74257]
[1776791527250,46.7,75564.43,0.0,0.7321,9e-05,24.77349]
[1776791531278,46.7,75557.23,0.0,0.73142,9e-05,24.80263]
[1776791532285,46.7,75554.32,0.0,0.73114,9e-05,24.8145]
[1776791534298,46.7,75560.13,0.0,0.73168,9e-05,24.79138]
[1776791535306,46.7,75566.41,0.0,0.73227,9e-05,24.76619]
[1776791536313,46.7,75573.27,0.0,0.73291,9e-05,24.73841]
[1776791537320,46.7,75582.7,0.0,0.73379,9e-05,24.70016]
[1776791540341,46.7,75567.82,0.0,0.7324,9e-05,24.7606]
[1776791541348,46.7,75558.41,0.0,0.73151,9e-05,24.79879]
[1776791542355,46.7,75550.81,0.0,0.73079,9e-05,24.82954]
[1776791543363,46.7,75545.31,0.0,0.73027,9e-05,24.85176]
[1776791546385,46.7,75542.25,0.0,0.72998,9e-05,24.86431]
[1776791551425,46.71,75538.4,0.0,0.72963,9e-05,24.87693]
[1776791552428,46.71,75531.24,0.0,0.72895,9e-05,24.90564]
[1776791557526,46.71,75528.02,0.0,0.72864,9e-05,24.91872]
[1776791560547,46.71,75524.62,0.0,0.72832,9e-05,24.93236]
[1776791563569,46.71,75527.92,0.0,0.72863,9e-05,24.91924]
[1776791567597,46.71,75524.88,0.0,0.72834,9e-05,24.93145]
[1776791569613,46.71,75511.89,0.0,0.72711,9e-05,24.98315]
[1776791570633,46.71,75494.01,0.0,0.72541,9e-05,25.0539]
[1776791571640,46.71,75484.47,0.0,0.72451,0.0001,25.09146]
[1776791572648,46.71,75492.04,0.0,0.72523,0.0001,25.06148]
[1776791573655,46.71,75495.38,0.0,0.72555,9e-05,25.04818]
[1776791575669,46.71,75508.86,0.0,0.72683,9e-05,24.99466]
[1776791576678,46.71,75508.98,0.0,0.72685,9e-05,24.99413]
[1776791581714,46.64,75493.64,0.0,0.72567,0.0001,25.04208]
[1776791582721,46.63,75487.09,0.0,0.72507,0.0001,25.06705]
[1776791583728,46.62,75482.97,0.0,0.7247,0.0001,25.08215]
[1776791584735,46.62,75476.94,0.0,0.72413,0.0001,25.10576]
[1776791589770,46.59,75473.27,0.0,0.72392,0.0001,25.11388]
[1776791591658,46.57,75472.9,0.0,0.72396,0.0001,25.11221]
[1776791592213,46.57,75472.9,0.0,0.72396,0.0001,25.11221]
[1776791592225,46.57,75466.87,0.0,0.72338,0.0001,25.13574]
[1776791592274,46.57,75466.87,0.0,0.72338,0.0001,25.13574]
[1776791592327,46.57,75466.87,0.0,0.72338,0.0001,25.13574]
[1776791592446,46.57,75466.87,0.0,0.72338,0.0001,25.13574]
[1776791592791,46.57,75461.73,0.0,0.72289,0.0001,25.15591]
[1776791595812,46.54,75475.98,0.0,0.72435,0.0001,25.09571]
[1776791596819,46.54,75492.46,0.0,0.72592,0.0001,25.0304]
[1776791597825,46.54,75496.29,0.0,0.7263,0.0001,25.01455]
[1776791599840,46.54,75489.87,0.0,0.7257,0.0001,25.0395]
[1776791602861,46.53,75480.44,0.0,0.72484,0.0001,25.07522]
[1776791604876,46.52,75489.54,0.0,0.72576,0.0001,25.03706]
[1776791608014,46.51,75485.27,0.0,0.72538,0.0001,25.0526]
[1776791610918,46.51,75482.06,0.0,0.72508,0.0001,25.06507]
[1776791613939,46.49,75471.64,0.0,0.72416,0.0001,25.10015]
[1776791614945,46.49,75463.51,0.0,0.72339,0.0001,25.13205]
[1776791616960,46.49,75466.82,0.0,0.72371,0.0001,25.11869]
[1776791619983,46.49,75474.62,0.0,0.72447,0.0001,25.08745]
[1776791620991,46.48,75477.78,0.0,0.72477,0.0001,25.07484]
[1776791623005,46.48,75474.49,0.0,0.72446,0.0001,25.08764]
[1776791624014,46.48,75470.79,0.0,0.72411,0.0001,25.10214]
[1776791627035,46.48,75478.02,0.0,0.72481,0.0001,25.07318]
[1776791628420,46.48,75479.93,0.0,0.725,0.0001,25.0655]
[1776791628616,46.48,75479.93,0.0,0.725,0.0001,25.0655]
[1776791629049,46.48,75478.63,0.0,0.72488,0.0001,25.07054]
[1776791631045,46.48,75476.86,0.0,0.72471,0.0001,25.07745]
[1776791631065,46.48,75484.03,0.0,0.7254,0.0001,25.04895]
[1776791632072,46.48,75489.08,0.0,0.72588,0.0001,25.02881]
[1776791634086,46.48,75487.53,0.0,0.72574,0.0001,25.03483]
[1776791636100,46.48,75491.72,0.0,0.72614,0.0001,25.01807]
[1776791637107,46.48,75509.81,0.0,0.72786,0.0001,24.94586]
[1776791638114,46.47,75513.41,0.0,0.72821,9e-05,24.93104]
[1776791639121,46.47,75509.52,0.0,0.72784,0.0001,24.94665]
[1776791643149,46.48,75520.3,0.0,0.72885,9e-05,24.90401]
[1776791644156,46.48,75525.31,0.0,0.72933,9e-05,24.88392]
[1776791646175,46.48,75524.36,0.0,0.72924,9e-05,24.88751]
[1776791649196,46.47,75527.99,0.0,0.7296,9e-05,24.87238]
[1776791652229,46.47,75517.94,0.0,0.72866,9e-05,24.91211]
[1776791653236,46.47,75514.86,0.0,0.72837,9e-05,24.92425]
[1776791657264,46.47,75518.62,0.0,0.72874,9e-05,24.90857]
[1776791658271,46.47,75529.18,0.0,0.72974,9e-05,24.86619]
[1776791659277,46.47,75529.33,0.0,0.72975,9e-05,24.86571]
[1776791662299,46.47,75524.44,0.0,0.72929,9e-05,24.88519]
[1776791665319,46.46,75530.89,0.0,0.72992,9e-05,24.85872]
[1776791667334,46.46,75526.82,0.0,0.72954,9e-05,24.87483]
[1776791672369,46.46,75525.48,0.0,0.72945,9e-05,24.87619]
[1776791677404,46.45,75530.37,0.0,0.72993,9e-05,24.85566]
[1776791682439,46.45,75530.64,0.0,0.72997,9e-05,24.85388]
[1776791685460,46.45,75526.04,0.0,0.72954,9e-05,24.872]
[1776791686467,46.45,75529.95,0.0,0.72992,9e-05,24.85609]
[1776791687473,46.44,75534.0,0.0,0.7303,9e-05,24.83961]
[1776791688482,46.44,75543.67,0.0,0.73122,9e-05,24.80038]
[1776791689488,46.44,75549.84,0.0,0.7318,9e-05,24.77529]
[1776791692509,46.44,75546.59,0.0,0.7315,9e-05,24.78832]
[1776791697543,46.44,75550.8,0.0,0.7319,9e-05,24.77089]
[1776791698551,46.44,75553.82,0.0,0.73219,9e-05,24.75857]
[1776791701572,46.44,75562.21,0.0,0.73298,9e-05,24.72433]
[1776791703586,46.44,75555.15,0.0,0.73232,9e-05,24.75306]
[1776791705601,46.44,75548.41,0.0,0.73168,9e-05,24.78038]
[1776791706607,46.44,75543.32,0.0,0.7312,9e-05,24.80095]
[1776791709629,46.44,75539.59,0.0,0.73086,9e-05,24.81579]
[1776791711643,46.44,75551.05,0.0,0.73194,9e-05,24.76914]
[1776791712650,46.44,75554.79,0.0,0.7323,9e-05,24.75389]
[1776791713657,46.44,75558.43,0.0,0.73264,9e-05,24.73904]
[1776791716678,46.44,75547.98,0.0,0.73166,9e-05,24.78145]
[1776791717685,46.44,75528.24,0.0,0.72979,9e-05,24.86123]
[1776791718692,46.43,75523.83,0.0,0.72938,9e-05,24.87885]
[1776791723737,46.43,75520.86,0.0,0.72911,9e-05,24.88995]
[1776791727175,46.43,75519.33,0.0,0.72898,9e-05,24.89575]
[1776791727318,46.43,75519.33,0.0,0.72898,9e-05,24.89575]
[1776791727345,46.43,75519.33,0.0,0.72898,9e-05,24.89575]
[1776791727210,46.43,75499.94,0.0,0.72714,0.0001,24.97328]
[1776791728258,46.43,75499.94,0.0,0.72714,0.0001,24.97328]
[1776791728342,46.43,75485.7,0.0,0.72578,0.0001,25.03004]
[1776791728597,46.43,75485.7,0.0,0.72578,0.0001,25.03004]
[1776791729232,46.43,75485.7,0.0,0.72578,0.0001,25.03004]
[1776791729264,46.43,75485.7,0.0,0.72578,0.0001,25.03004]
[1776791729287,46.43,75485.7,0.0,0.72578,0.0001,25.03004]
[1776791729312,46.43,75485.7,0.0,0.72578,0.0001,25.03004]
[1776791729348,46.43,75477.32,0.0,0.72498,0.0001,25.06325]
[1776791730359,46.43,75477.32,0.0,0.72498,0.0001,25.06325]
[1776791730384,46.43,75480.19,0.0,0.72525,0.0001,25.05173]
[1776791731805,46.43,75477.06,0.0,0.72497,0.0001,25.06086]
[1776791733718,46.43,75473.93,0.0,0.72468,0.0001,25.07318]
[1776791733819,46.43,75459.07,0.0,0.72325,0.0001,25.13178]
[1776791734826,46.42,75455.98,0.0,0.72296,0.0001,25.14379]
[1776791737304,46.42,75456.03,0.0,0.72297,0.0001,25.14344]
[1776791737361,46.42,75456.31,0.0,0.723,0.0001,25.14218]
[1776791742888,46.42,75455.97,0.0,0.72299,0.0001,25.14253]
[1776791743895,46.42,75450.65,0.0,0.72248,0.0001,25.16329]
[1776791747927,46.4,75443.65,0.0,0.72186,0.0001,25.18833]
[1776791749269,46.4,75443.65,0.0,0.72186,0.0001,25.18833]
[1776791749377,46.39,75447.04,0.0,0.72223,0.0001,25.17302]
[1776791750420,46.39,75433.84,0.0,0.72096,0.0001,25.22455]
[1776791750785,46.39,75433.84,0.0,0.72096,0.0001,25.22455]
[1776791750812,46.39,75433.84,0.0,0.72096,0.0001,25.22455]
[1776791751296,46.39,75433.84,0.0,0.72096,0.0001,25.22455]
[1776791751329,46.39,75424.3,0.0,0.72004,0.0001,25.2618]
[1776791752314,46.39,75424.3,0.0,0.72004,0.0001,25.2618]
[1776791752327,46.39,75424.3,0.0,0.72004,0.0001,25.2618]
[1776791752371,46.39,75424.14,0.0,0.72003,0.0001,25.26241]
[1776791753609,46.39,75424.87,0.0,0.7201,0.0001,25.25955]
[1776791753969,46.39,75434.77,0.0,0.72105,0.0001,25.2209]
[1776791754976,46.39,75440.44,0.0,0.72161,0.0001,25.19848]
[1776791759004,46.38,75446.34,0.0,0.72219,0.0001,25.1745]
[1776791761020,46.38,75451.97,0.0,0.72274,0.0001,25.15201]
[1776791762027,46.38,75463.02,0.0,0.72381,0.0001,25.10827]
[1776791763027,46.38,75463.02,0.0,0.72381,0.0001,25.10827]
[1776791763034,46.38,75471.75,0.0,0.72465,0.0001,25.07361]
[1776791764041,46.38,75479.59,0.0,0.7254,0.0001,25.04242]
[1776791764719,46.38,75479.59,0.0,0.7254,0.0001,25.04242]
[1776791765048,46.38,75483.05,0.0,0.72573,0.0001,25.02861]
[1776791765695,46.38,75483.05,0.0,0.72573,0.0001,25.02861]
[1776791766383,46.38,75483.05,0.0,0.72573,0.0001,25.02861]
[1776791766067,46.38,75463.06,0.0,0.72382,0.0001,25.10785]
[1776791766805,46.38,75463.06,0.0,0.72382,0.0001,25.10785]
[1776791767073,46.38,75436.53,0.0,0.72127,0.0001,25.21208]
[1776791768080,46.38,75437.75,0.0,0.72139,0.0001,25.20708]
[1776791769819,46.38,75438.56,0.0,0.72147,0.0001,25.20395]
[1776791770101,46.38,75437.53,0.0,0.72137,0.0001,25.20803]
[1776791771104,46.38,75427.55,0.0,0.7204,0.0001,25.24709]
[1776791774373,46.38,75427.12,0.0,0.72036,0.0001,25.24877]
[1776791776216,46.38,75425.87,0.0,0.72024,0.0001,25.25365]
[1776791776235,46.38,75425.37,0.0,0.72019,0.0001,25.25559]
[1776791780218,46.38,75425.9,0.0,0.72024,0.0001,25.25353]
[1776791780294,46.38,75425.6,0.0,0.72022,0.0001,25.25469]
[1776791786208,46.38,75433.87,0.0,0.72102,0.0001,25.22203]
[1776791790237,46.37,75429.21,0.0,0.72058,0.0001,25.23997]
[1776791792209,46.37,75430.54,0.0,0.72073,0.0001,25.23151]
[1776791792235,46.37,75430.54,0.0,0.72073,0.0001,25.23151]
[1776791792259,46.37,75430.54,0.0,0.72073,0.0001,25.23151]
[1776791792445,46.37,75430.54,0.0,0.72073,0.0001,25.23151]
[1776791792483,46.37,75431.02,0.0,0.72077,0.0001,25.22954]
[1776791792520,46.37,75431.02,0.0,0.72077,0.0001,25.22954]
[1776791792719,46.37,75431.02,0.0,0.72077,0.0001,25.22954]
[1776791798293,46.37,75438.31,0.0,0.72149,0.0001,25.20034]
[1776791799979,46.37,75440.85,0.0,0.72174,0.0001,25.19015]
[1776791800032,46.37,75440.85,0.0,0.72174,0.0001,25.19015]
[1776791800036,46.37,75440.85,0.0,0.72174,0.0001,25.19015]
[1776791800197,46.37,75440.85,0.0,0.72174,0.0001,25.19015]
[1776791802340,46.36,75435.14,0.0,0.72121,0.0001,25.21194]
[1776791803562,46.36,75435.14,0.0,0.72121,0.0001,25.21194]
[1776791803350,46.36,75404.54,0.0,0.71825,0.0001,25.33095]
[1776791804356,46.36,75356.8,0.0,0.7136,0.0001,25.51395]
[1776791805372,46.36,75356.8,0.0,0.7136,0.0001,25.51395]
[1776791805474,46.36,75317.4,0.0,0.70972,0.0001,25.66267]
[1776791806197,46.36,75317.4,0.0,0.70972,0.0001,25.66267]
[1776791806370,46.36,75303.59,0.0,0.70836,0.0001,25.71416]
[1776791807047,46.36,75303.59,0.0,0.70836,0.0001,25.71416]
[1776791807390,46.36,75303.59,0.0,0.70836,0.0001,25.71416]
[1776791807444,46.36,75304.34,0.0,0.70844,0.0001,25.7112]
[1776791808359,46.36,75304.34,0.0,0.70844,0.0001,25.7112]
[1776791808389,46.36,75317.37,0.0,0.70973,0.0001,25.66237]
[1776791808776,46.36,75317.37,0.0,0.70973,0.0001,25.66237]
[1776791809395,46.36,75327.41,0.0,0.71072,0.0001,25.62452]
[1776791810401,46.36,75338.89,0.0,0.71186,0.0001,25.58113]
[1776791812416,46.36,75345.29,0.0,0.71249,0.0001,25.55673]
[1776791812613,46.36,75345.29,0.0,0.71249,0.0001,25.55673]
[1776791813422,46.36,75358.49,0.0,0.71378,0.0001,25.50659]
[1776791814430,46.36,75373.65,0.0,0.71527,0.0001,25.44869]
[1776791814759,46.36,75373.65,0.0,0.71527,0.0001,25.44869]
[1776791815438,46.36,75384.82,0.0,0.71636,0.0001,25.40585]
[1776791816445,46.36,75382.74,0.0,0.71615,0.0001,25.41399]
[1776791821481,46.36,75382.76,0.0,0.71614,0.0001,25.41432]
[1776791823495,46.36,75389.62,0.0,0.71681,0.0001,25.38813]
[1776791825509,46.36,75381.4,0.0,0.716,0.0001,25.41992]
[1776791830543,46.36,75379.4,0.0,0.7158,0.0001,25.42795]
[1776791832560,46.36,75370.76,0.0,0.71495,0.0001,25.46106]
[1776791833567,46.36,75361.24,0.0,0.71402,0.0001,25.49739]
[1776791834574,46.36,75354.9,0.0,0.7134,0.0001,25.52149]
[1776791836604,46.36,75357.72,0.0,0.71368,0.0001,25.51074]
[1776791838463,46.36,75357.09,0.0,0.71362,0.0001,25.51311]
[1776791838602,46.36,75335.1,0.0,0.71146,0.0001,25.59626]
[1776791839611,46.36,75321.77,0.0,0.71015,0.0001,25.64623]
[1776791840617,46.36,75322.08,0.0,0.71019,0.0001,25.64491]
[1776791843444,46.36,75323.54,0.0,0.71034,0.0001,25.63927]
[1776791843495,46.36,75323.39,0.0,0.71033,0.0001,25.63952]
[1776791845445,46.36,75322.54,0.0,0.71025,0.0001,25.64271]
[1776791844645,46.36,75319.92,0.0,0.70999,0.0001,25.65237]
[1776791845652,46.36,75315.66,0.0,0.70958,0.0001,25.66814]
[1776791848673,46.35,75319.57,0.0,0.70997,0.0001,25.65294]
[1776791849680,46.35,75321.92,0.0,0.71021,0.0001,25.64396]
[1776791850687,46.35,75325.29,0.0,0.71055,0.0001,25.63116]
[1776791852701,46.35,75327.74,0.0,0.71081,0.0001,25.61849]
[1776791854715,46.35,75318.44,0.0,0.7099,0.0001,25.6531]
[1776791856729,46.35,75321.87,0.0,0.71025,0.0001,25.6399]
[1776791858022,46.35,75321.87,0.0,0.71025,0.0001,25.6399]
[1776791858123,46.34,75324.02,0.0,0.71046,0.0001,25.63167]
[1776791859751,46.34,75328.34,0.0,0.7109,0.0001,25.61513]
[1776791860758,46.34,75333.3,0.0,0.71139,0.0001,25.59632]
[1776791861765,46.34,75329.05,0.0,0.71097,0.0001,25.6122]
[1776791862772,46.34,75319.04,0.0,0.70999,0.0001,25.64965]
[1776791863780,46.34,75316.32,0.0,0.70973,0.0001,25.65966]
[1776791868815,46.33,75314.72,0.0,0.70959,0.0001,25.66475]
[1776791869823,46.33,75304.44,0.0,0.70858,0.0001,25.70295]
[1776791871360,46.33,75304.44,0.0,0.70858,0.0001,25.70295]
[1776791871379,46.33,75291.28,0.0,0.70728,0.0001,25.75184]
[1776791871837,46.34,75274.06,0.0,0.70555,0.0001,25.81626]
[1776791872845,46.34,75266.98,0.0,0.70484,0.0001,25.84237]
[1776791873852,46.34,75273.21,0.0,0.70546,0.0001,25.81958]
[1776791875067,46.34,75273.21,0.0,0.70546,0.0001,25.81958]
[1776791875168,46.34,75272.31,0.0,0.70537,0.0001,25.82282]
[1776791876967,46.34,75270.26,0.0,0.70517,0.0001,25.83029]
[1776791877050,46.34,75277.64,0.0,0.7059,0.0001,25.80306]
[1776791879894,46.33,75268.74,0.0,0.70505,0.0001,25.83469]
[1776791881909,46.33,75262.58,0.0,0.70444,0.0001,25.85712]
[1776791883107,46.33,75262.58,0.0,0.70444,0.0001,25.85712]
[1776791883202,46.33,75262.58,0.0,0.70444,0.0001,25.85712]
[1776791883238,46.33,75255.93,0.0,0.70377,0.0001,25.88151]
[1776791883602,46.33,75255.93,0.0,0.70377,0.0001,25.88151]
[1776791884117,46.33,75272.01,0.0,0.70537,0.0001,25.82259]
[1776791884964,46.33,75257.37,0.0,0.70392,0.0001,25.87627]
[1776791885646,46.33,75257.37,0.0,0.70392,0.0001,25.87627]
[1776791886096,46.33,75257.37,0.0,0.70392,0.0001,25.87627]
[1776791886210,46.33,75257.37,0.0,0.70392,0.0001,25.87627]
[1776791886314,46.33,75252.6,0.0,0.70344,0.0001,25.89373]
[1776791886974,46.33,75248.75,0.0,0.70305,0.0001,25.90779]
[1776791888275,46.33,75248.75,0.0,0.70305,0.0001,25.90779]
[1776791888355,46.33,75248.75,0.0,0.70305,0.0001,25.90779]
[1776791888463,46.33,75248.75,0.0,0.70305,0.0001,25.90779]
[1776791888556,46.33,75239.55,0.0,0.70213,0.0001,25.94123]
[1776791888887,46.33,75239.55,0.0,0.70213,0.0001,25.94123]
[1776791888975,46.33,75239.55,0.0,0.70213,0.0001,25.94123]
[1776791889109,46.33,75239.55,0.0,0.70213,0.0001,25.94123]
[1776791889451,46.33,75239.55,0.0,0.70213,0.0001,25.94123]
[1776791889460,46.33,75239.55,0.0,0.70213,0.0001,25.94123]
[1776791889488,46.33,75217.35,0.0,0.69991,0.0001,26.02128]
[1776791890009,46.33,75219.43,0.0,0.70012,0.0001,26.01374]
[1776791893470,46.33,75217.02,0.0,0.69988,0.0001,26.02224]
[1776791893540,46.33,75216.86,0.0,0.69987,0.0001,26.02266]
[1776791894033,46.33,75212.06,0.0,0.69939,0.0001,26.03986]
[1776791897477,46.33,75213.85,0.0,0.69958,0.0001,26.03325]
[1776791897553,46.33,75203.39,0.0,0.69853,0.0001,26.07056]
[1776791897882,46.33,75203.39,0.0,0.69853,0.0001,26.07056]
[1776791898062,46.32,75179.79,0.0,0.69615,0.0001,26.15414]
[1776791898725,46.32,75179.79,0.0,0.69615,0.0001,26.15414]
[1776791898854,46.32,75179.79,0.0,0.69615,0.0001,26.15414]
[1776791899522,46.32,75179.79,0.0,0.69615,0.0001,26.15414]
[1776791899067,46.32,75163.36,0.0,0.6945,0.0001,26.21167]
[1776791899728,46.32,75163.36,0.0,0.6945,0.0001,26.21167]
[1776791900075,46.32,75169.49,0.0,0.69512,0.0001,26.18994]
[1776791901314,46.32,75169.49,0.0,0.69512,0.0001,26.18994]
[1776791901333,46.32,75176.29,0.0,0.69582,0.0001,26.16586]
[1776791902000,46.32,75176.29,0.0,0.69582,0.0001,26.16586]
[1776791902103,46.32,75194.49,0.0,0.69766,0.0001,26.10128]
[1776791903429,46.32,75194.49,0.0,0.69766,0.0001,26.10128]
[1776791903527,46.31,75210.48,0.0,0.6993,0.0001,26.04279]
[1776791904111,46.31,75224.18,0.0,0.70068,0.0001,25.99349]
[1776791905118,46.31,75231.78,0.0,0.70144,0.0001,25.96602]
[1776791905616,46.31,75231.78,0.0,0.70144,0.0001,25.96602]
[1776791906125,46.31,75224.77,0.0,0.70074,0.0001,25.99129]
[1776791911160,46.31,75219.77,0.0,0.70026,0.0001,26.00594]
[1776791915188,46.3,75228.81,0.0,0.70117,0.0001,25.97315]
[1776791917207,46.3,75215.74,0.0,0.69986,0.0001,26.02014]
[1776791918213,46.3,75198.21,0.0,0.6981,0.0001,26.08275]
[1776791919068,46.3,75198.21,0.0,0.6981,0.0001,26.08275]
[1776791919221,46.3,75181.28,0.0,0.6964,0.0001,26.14268]
[1776791920230,46.3,75181.32,0.0,0.69641,0.0001,26.14236]
[1776791921236,46.3,75185.17,0.0,0.6968,0.0001,26.12866]
[1776791922704,46.29,75185.53,0.0,0.69685,0.0001,26.12671]
[1776791926272,46.28,75190.62,0.0,0.69743,0.0001,26.10621]
[1776791928384,46.28,75187.16,0.0,0.69708,0.0001,26.11838]
[1776791928573,46.28,75180.11,0.0,0.69637,0.0001,26.14322]
[1776791929296,46.28,75166.71,0.0,0.69502,0.0001,26.19047]
[1776791930305,46.28,75165.59,0.0,0.69491,0.0001,26.19438]
[1776791932027,46.28,75166.17,0.0,0.69497,0.0001,26.19232]
[1776791937355,46.27,75157.93,0.0,0.69414,0.0001,26.22079]
[1776791942393,46.27,75157.98,0.0,0.69417,0.0001,26.21976]
[1776791944407,46.26,75148.3,0.0,0.69319,0.0001,26.25347]
[1776791945414,46.27,75140.84,0.0,0.69243,0.0001,26.27953]
[1776791948434,46.27,75149.75,0.0,0.69333,0.0001,26.2487]
[1776791952463,46.27,75156.85,0.0,0.69405,0.0001,26.22393]
[1776791954485,46.27,75175.76,0.0,0.69597,0.0001,26.15739]
[1776791956493,46.26,75183.83,0.0,0.69679,0.0001,26.12856]
[1776791958507,46.26,75178.07,0.0,0.69621,0.0001,26.14902]
[1776791959514,46.27,75165.7,0.0,0.69495,0.0001,26.19263]
[1776791960521,46.27,75153.77,0.0,0.69374,0.0001,26.23444]
[1776791961528,46.27,75144.64,0.0,0.69281,0.0001,26.26643]
[1776791962535,46.27,75145.15,0.0,0.69286,0.0001,26.26477]
[1776791964549,46.27,75155.91,0.0,0.69395,0.0001,26.22741]
[1776791965556,46.27,75160.94,0.0,0.69446,0.0001,26.20989]
[1776791967570,46.27,75156.4,0.0,0.694,0.0001,26.22579]
[1776791972605,46.27,75168.07,0.0,0.6952,0.0001,26.18168]
[1776791973612,46.27,75172.27,0.0,0.69562,0.0001,26.16687]
[1776791975625,46.27,75163.67,0.0,0.69475,0.0001,26.19718]
[1776791976634,46.27,75157.8,0.0,0.69415,0.0001,26.21777]
[1776791977640,46.27,75162.31,0.0,0.69461,0.0001,26.20197]
[1776791978647,46.27,75166.25,0.0,0.69501,0.0001,26.18816]
[1776791979654,46.27,75172.42,0.0,0.69563,0.0001,26.16644]
[1776791983681,46.27,75163.06,0.0,0.69468,0.0001,26.19945]
[1776791984689,46.27,75157.35,0.0,0.6941,0.0001,26.21947]
[1776791986967,46.27,75153.88,0.0,0.69375,0.0001,26.23175]
[1776791987043,46.27,75139.28,0.0,0.69226,0.0001,26.28269]
[1776791987711,46.27,75136.56,0.0,0.69198,0.0001,26.2922]
[1776791990185,46.27,75136.68,0.0,0.69199,0.0001,26.29186]
[1776791991739,46.28,75129.83,0.0,0.69129,0.0001,26.31577]
[1776791992746,46.28,75125.23,0.0,0.69082,0.0001,26.33168]
[1776791993753,46.28,75120.52,0.0,0.69034,0.0001,26.34792]
[1776791998787,46.28,75118.56,0.0,0.69014,0.0001,26.35476]
[1776792002556,46.28,75117.86,0.0,0.69006,0.0001,26.3572]
[1776792002602,46.28,75117.86,0.0,0.69006,0.0001,26.3572]
[1776792002680,46.28,75117.98,0.0,0.69008,0.0001,26.3568]
[1776792003074,46.28,75117.98,0.0,0.69008,0.0001,26.3568]
[1776792003182,46.28,75117.98,0.0,0.69008,0.0001,26.3568]
[1776792003284,46.28,75109.49,0.0,0.68921,0.0001,26.38588]
[1776792004203,46.28,75103.66,0.0,0.68861,0.0001,26.40575]
[1776792005003,46.28,75103.66,0.0,0.68861,0.0001,26.40575]
[1776792005746,46.28,75103.66,0.0,0.68861,0.0001,26.40575]
[1776792005932,46.28,75101.41,0.0,0.68838,0.0001,26.41337]
[1776792006173,46.28,75101.41,0.0,0.68838,0.0001,26.41337]
[1776792006518,46.28,75101.41,0.0,0.68838,0.0001,26.41337]
[1776792006524,46.28,75094.33,0.0,0.68766,0.0001,26.43742]
[1776792006850,46.28,75105.62,0.0,0.68881,0.0001,26.399]
[1776792007860,46.27,75121.08,0.0,0.6904,0.0001,26.34575]
[1776792009263,46.27,75121.08,0.0,0.6904,0.0001,26.34575]
[1776792009359,46.27,75135.95,0.0,0.69192,0.0001,26.29449]
[1776792010653,46.27,75135.95,0.0,0.69192,0.0001,26.29449]
[1776792010681,46.28,75141.31,0.0,0.69246,0.0001,26.27598]
[1776792010883,46.28,75164.45,0.0,0.69481,0.0001,26.19522]
[1776792011890,46.27,75176.66,0.0,0.69605,0.0001,26.15203]
[1776792012897,46.27,75186.6,0.0,0.69706,0.0001,26.11668]
[1776792013905,46.27,75180.7,0.0,0.69646,0.0001,26.13744]
[1776792014911,46.27,75176.41,0.0,0.69604,0.0001,26.15244]
[1776792016043,46.27,75176.41,0.0,0.69604,0.0001,26.15244]
[1776792016127,46.27,75156.37,0.0,0.69401,0.0001,26.22285]
[1776792016925,46.27,75140.95,0.0,0.69244,0.0001,26.27672]
[1776792018071,46.27,75137.29,0.0,0.69206,0.0001,26.2895]
[1776792021062,46.27,75137.25,0.0,0.69205,0.0001,26.28979]
[1776792021111,46.27,75150.49,0.0,0.6934,0.0001,26.24385]
[1776792021960,46.27,75152.54,0.0,0.6936,0.0001,26.23682]
[1776792022967,46.28,75146.71,0.0,0.69301,0.0001,26.25727]
[1776792024981,46.28,75158.31,0.0,0.69418,0.0001,26.21701]
[1776792025988,46.28,75164.58,0.0,0.69481,0.0001,26.19499]
[1776792026995,46.28,75174.35,0.0,0.69581,0.0001,26.16041]
[1776792029011,46.27,75165.42,0.0,0.69491,0.0001,26.19165]
[1776792034046,46.27,75158.11,0.0,0.69419,0.0001,26.21392]
[1776792035053,46.27,75152.99,0.0,0.69367,0.0001,26.23181]
[1776792036060,46.27,75158.38,0.0,0.69422,0.0001,26.21292]
[1776792037067,46.27,75163.54,0.0,0.69474,0.0001,26.1948]
[1776792038074,46.27,75171.39,0.0,0.69554,0.0001,26.16718]
[1776792039958,46.27,75173.47,0.0,0.69575,0.0001,26.15986]
[1776792040088,46.27,75171.64,0.0,0.69557,0.0001,26.16628]
[1776792043109,46.27,75177.98,0.0,0.69621,0.0001,26.14381]
[1776792044116,46.27,75183.68,0.0,0.69679,0.0001,26.12347]
[1776792049152,46.26,75189.19,0.0,0.69736,0.0001,26.10318]
[1776792050690,46.26,75189.19,0.0,0.69736,0.0001,26.10318]
[1776792050159,46.26,75193.47,0.0,0.6978,0.0001,26.08782]
[1776792051065,46.26,75193.47,0.0,0.6978,0.0001,26.08782]
[1776792051490,46.26,75204.36,0.0,0.6989,0.0001,26.04896]
[1776792052255,46.26,75204.36,0.0,0.6989,0.0001,26.04896]
[1776792052346,46.26,75221.58,0.0,0.70063,0.0001,25.98691]
[1776792053211,46.26,75231.27,0.0,0.70161,0.0001,25.95187]
[1776792054210,46.26,75231.27,0.0,0.70161,0.0001,25.95187]
[1776792054214,46.26,75251.75,0.0,0.70365,0.0001,25.87738]
[1776792055451,46.26,75263.32,0.0,0.70481,0.0001,25.83504]
[1776792056378,46.26,75267.72,0.0,0.70524,0.0001,25.819]
[1776792062387,46.27,75266.02,0.0,0.70506,0.0001,25.82594]
[1776792062755,46.27,75262.29,0.0,0.70468,0.0001,25.83978]
[1776792063277,46.27,75266.07,0.0,0.70506,0.0001,25.82595]
[1776792066623,46.27,75261.42,0.0,0.70459,0.0001,25.84329]
[1776792066863,46.27,75261.42,0.0,0.70459,0.0001,25.84329]
[1776792067305,46.27,75255.26,0.0,0.70397,0.0001,25.86597]
[1776792067844,46.27,75255.26,0.0,0.70397,0.0001,25.86597]
[1776792067901,46.27,75255.26,0.0,0.70397,0.0001,25.86597]
[1776792068312,46.27,75247.85,0.0,0.70323,0.0001,25.89313]
[1776792069948,46.27,75246.2,0.0,0.70306,0.0001,25.8992]
[1776792070326,46.27,75246.83,0.0,0.70312,0.0001,25.89696]
[1776792072339,46.27,75237.35,0.0,0.70217,0.0001,25.93154]
[1776792073347,46.27,75230.44,0.0,0.70148,0.0001,25.95661]
[1776792078381,46.27,75232.04,0.0,0.70164,0.0001,25.95082]
[1776792082410,46.27,75228.27,0.0,0.70126,0.0001,25.96448]
[1776792083419,46.27,75222.93,0.0,0.70073,0.0001,25.98375]
[1776792086443,46.27,75234.15,0.0,0.70185,0.0001,25.94311]
[1776792087450,46.27,75239.39,0.0,0.70238,0.0001,25.92411]
[1776792088201,46.27,75239.39,0.0,0.70238,0.0001,25.92411]
[1776792088459,46.27,75252.59,0.0,0.70369,0.0001,25.87605]
[1776792089595,46.27,75258.87,0.0,0.70432,0.0001,25.85315]
[1776792090475,46.27,75266.26,0.0,0.70505,0.0001,25.82604]
[1776792091482,46.27,75278.51,0.0,0.70629,0.0001,25.77767]
[1776792092619,46.27,75278.51,0.0,0.70629,0.0001,25.77767]
[1776792092630,46.27,75287.63,0.0,0.7072,0.0001,25.74387]
[1776792093500,46.27,75293.79,0.0,0.70782,0.0001,25.72076]
[1776792095514,46.27,75288.54,0.0,0.7073,0.0001,25.73996]
[1776792098772,46.27,75294.7,0.0,0.70792,0.0001,25.7167]
[1776792101668,46.26,75288.93,0.0,0.70736,0.0001,25.73779]
[1776792103570,46.26,75292.79,0.0,0.70775,0.0001,25.72325]
[1776792108606,46.26,75298.32,0.0,0.70831,0.0001,25.70211]
[1776792113641,46.25,75290.9,0.0,0.70759,0.0001,25.72884]
[1776792115662,46.25,75284.47,0.0,0.70696,0.0001,25.75253]
[1776792116668,46.25,75288.38,0.0,0.70735,0.0001,25.73792]
[1776792120696,46.25,75292.79,0.0,0.7078,0.0001,25.72119]
[1776792123718,46.25,75289.04,0.0,0.70743,0.0001,25.73492]
[1776792126206,46.25,75288.57,0.0,0.70739,0.0001,25.73649]
[1776792126739,46.25,75303.35,0.0,0.70885,0.0001,25.68133]
[1776792127746,46.25,75298.15,0.0,0.70834,0.0001,25.7006]
[1776792130203,46.24,75297.55,0.0,0.70829,0.0001,25.70251]
[1776792131774,46.24,75293.06,0.0,0.70785,0.0001,25.71891]
[1776792132781,46.24,75285.81,0.0,0.70714,0.0001,25.74575]
[1776792135549,46.24,75282.28,0.0,0.70679,0.0001,25.75856]
[1776792135802,46.24,75281.44,0.0,0.70671,0.0001,25.76153]
[1776792137816,46.24,75290.17,0.0,0.70759,0.0001,25.72881]
[1776792138823,46.23,75302.53,0.0,0.70882,0.0001,25.68254]
[1776792139830,46.23,75301.39,0.0,0.70871,0.0001,25.68665]
[1776792140837,46.23,75293.13,0.0,0.70789,0.0001,25.71731]
[1776792141844,46.23,75288.1,0.0,0.7074,0.0001,25.73585]
[1776792142283,46.23,75288.1,0.0,0.7074,0.0001,25.73585]
[1776792142851,46.23,75283.18,0.0,0.70692,0.0001,25.75391]
[1776792143857,46.23,75276.63,0.0,0.70627,0.0001,25.77796]
[1776792144865,46.23,75272.59,0.0,0.70587,0.0001,25.79265]
[1776792145620,46.23,75272.59,0.0,0.70587,0.0001,25.79265]
[1776792145920,46.23,75273.1,0.0,0.70593,0.0001,25.79068]
[1776792146879,46.22,75291.02,0.0,0.70771,0.0001,25.72399]
[1776792147886,46.22,75291.38,0.0,0.70775,0.0001,25.72246]
[1776792152921,46.22,75287.49,0.0,0.70741,0.0001,25.73284]
[1776792154936,46.21,75299.39,0.0,0.7086,0.0001,25.6881]
[1776792155943,46.21,75295.38,0.0,0.70821,0.0001,25.70286]
[1776792156950,46.21,75291.71,0.0,0.70784,0.0001,25.71639]
[1776792157957,46.21,75287.16,0.0,0.7074,0.0001,25.73315]
[1776792158964,46.21,75277.78,0.0,0.70647,0.0001,25.76787]
[1776792160978,46.21,75281.17,0.0,0.70681,0.0001,25.75507]
[1776792161985,46.21,75285.41,0.0,0.70723,0.0001,25.7392]
[1776792162992,46.21,75296.1,0.0,0.7083,0.0001,25.69916]
[1776792165006,46.2,75301.58,0.0,0.70885,0.0001,25.67831]
[1776792167020,46.2,75296.04,0.0,0.70831,0.0001,25.6987]
[1776792172057,46.2,75301.12,0.0,0.70884,0.0001,25.6789]
[1776792175080,46.19,75306.97,0.0,0.70943,0.0001,25.65653]
[1776792180115,46.19,75307.69,0.0,0.70952,0.0001,25.65308]
[1776792185150,46.19,75306.39,0.0,0.7094,0.0001,25.65733]
[1776792186273,46.19,75306.39,0.0,0.7094,0.0001,25.65733]
[1776792186343,46.18,75316.91,0.0,0.71045,0.0001,25.61765]
[1776792187168,46.18,75327.78,0.0,0.71152,0.0001,25.57651]
[1776792188025,46.18,75327.78,0.0,0.71152,0.0001,25.57651]
[1776792188400,46.18,75330.83,0.0,0.71182,0.0001,25.56491]
[1776792189147,46.18,75330.83,0.0,0.71182,0.0001,25.56491]
[1776792189182,46.18,75331.68,0.0,0.71191,0.0001,25.56165]
[1776792190189,46.18,75327.83,0.0,0.71153,0.0001,25.57621]
[1776792192203,46.18,75320.37,0.0,0.7108,0.0001,25.6043]
[1776792193209,46.18,75314.41,0.0,0.71021,0.0001,25.62669]
[1776792196231,46.18,75320.6,0.0,0.71083,0.0001,25.60305]
[1776792197238,46.18,75325.39,0.0,0.7113,0.0001,25.58488]
[1776792200183,46.18,75325.33,0.0,0.7113,0.0001,25.58499]
[1776792200193,46.18,75325.33,0.0,0.7113,0.0001,25.58499]
[1776792200230,46.18,75325.33,0.0,0.7113,0.0001,25.58499]
[1776792200236,46.18,75325.33,0.0,0.7113,0.0001,25.58499]
[1776792200259,46.18,75325.37,0.0,0.7113,0.0001,25.58479]
[1776792201141,46.18,75325.37,0.0,0.7113,0.0001,25.58479]
[1776792201193,46.18,75325.37,0.0,0.7113,0.0001,25.58479]
[1776792201267,46.18,75325.1,0.0,0.71128,0.0001,25.58575]
[1776792203280,46.18,75318.79,0.0,0.71066,0.0001,25.60947]
[1776792204287,46.18,75325.81,0.0,0.71135,0.0001,25.58287]
[1776792205294,46.18,75330.41,0.0,0.71181,0.0001,25.5654]
[1776792206300,46.18,75334.62,0.0,0.71223,0.0001,25.54939]
[1776792211336,46.18,75337.12,0.0,0.71249,0.0001,25.53667]
[1776792214357,46.18,75343.42,0.0,0.71311,0.0001,25.51267]
[1776792219391,46.18,75339.01,0.0,0.71267,0.0001,25.52958]
[1776792221377,46.18,75337.91,0.0,0.71257,0.0001,25.53377]
[1776792221428,46.18,75337.91,0.0,0.71257,0.0001,25.53377]
[1776792221430,46.18,75337.91,0.0,0.71257,0.0001,25.53377]
[1776792221441,46.18,75337.91,0.0,0.71257,0.0001,25.53377]
[1776792221467,46.18,75337.95,0.0,0.71257,0.0001,25.53362]
[1776792227448,46.18,75342.8,0.0,0.71305,0.0001,25.51519]
[1776792229910,46.18,75339.58,0.0,0.71273,0.0001,25.52747]
[1776792229918,46.18,75339.58,0.0,0.71273,0.0001,25.52747]
[1776792229937,46.18,75339.58,0.0,0.71273,0.0001,25.52747]
[1776792230012,46.18,75336.98,0.0,0.71247,0.0001,25.53737]
[1776792230469,46.18,75341.3,0.0,0.7129,0.0001,25.52094]
[1776792231476,46.18,75347.15,0.0,0.71347,0.0001,25.49866]
[1776792232739,46.18,75347.15,0.0,0.71347,0.0001,25.49866]
[1776792232780,46.18,75347.15,0.0,0.71347,0.0001,25.49866]
[1776792232895,46.18,75347.15,0.0,0.71347,0.0001,25.49866]
[1776792232940,46.18,75347.15,0.0,0.71347,0.0001,25.49866]
[1776792232881,46.18,75345.02,0.0,0.71326,0.0001,25.50683]
[1776792233490,46.18,75341.25,0.0,0.71289,0.0001,25.52122]
[1776792235506,46.18,75328.82,0.0,0.71167,0.0001,25.56844]
[1776792237520,46.18,75334.91,0.0,0.71227,0.0001,25.54529]
[1776792239183,46.18,75338.27,0.0,0.7126,0.0001,25.53252]
[1776792239235,46.18,75338.27,0.0,0.7126,0.0001,25.53252]
[1776792239289,46.18,75338.27,0.0,0.7126,0.0001,25.53252]
[1776792239439,46.18,75338.27,0.0,0.7126,0.0001,25.53252]
[1776792239534,46.18,75340.11,0.0,0.71278,0.0001,25.52553]
[1776792242555,46.18,75354.99,0.0,0.71424,0.0001,25.4688]
[1776792243562,46.18,75364.38,0.0,0.71516,0.0001,25.43283]
[1776792244569,46.18,75368.1,0.0,0.71553,0.0001,25.41861]
[1776792246583,46.18,75371.44,0.0,0.71586,0.0001,25.40552]
[1776792248597,46.18,75377.75,0.0,0.71648,0.0001,25.38098]
[1776792252634,46.18,75370.03,0.0,0.71573,0.0001,25.41071]
[1776792253641,46.18,75363.85,0.0,0.71512,0.0001,25.4346]
[1776792255655,46.18,75368.48,0.0,0.71557,0.0001,25.41702]
[1776792257285,46.18,75366.69,0.0,0.71539,0.0001,25.42393]
[1776792257338,46.18,75366.69,0.0,0.71539,0.0001,25.42393]
[1776792257339,46.18,75366.69,0.0,0.71539,0.0001,25.42393]
[1776792257439,46.18,75366.69,0.0,0.71539,0.0001,25.42393]
[1776792257669,46.18,75366.33,0.0,0.71535,0.0001,25.42534]
[1776792261697,46.18,75362.97,0.0,0.71502,0.0001,25.43838]
[1776792262703,46.18,75367.32,0.0,0.71545,0.0001,25.42176]
[1776792263711,46.18,75373.84,0.0,0.71609,0.0001,25.39665]
[1776792265032,46.18,75373.84,0.0,0.71609,0.0001,25.39665]
[1776792265085,46.18,75376.71,0.0,0.71637,0.0001,25.38547]
[1776792265109,46.18,75376.71,0.0,0.71637,0.0001,25.38547]
[1776792265196,46.18,75376.71,0.0,0.71637,0.0001,25.38547]
[1776792265725,46.18,75377.22,0.0,0.71642,0.0001,25.38341]
[1776792269753,46.18,75373.43,0.0,0.71606,0.0001,25.39764]
[1776792271534,46.18,75373.26,0.0,0.71604,0.0001,25.39819]
[1776792271587,46.18,75373.26,0.0,0.71604,0.0001,25.39819]
[1776792271589,46.18,75373.26,0.0,0.71604,0.0001,25.39819]
[1776792271695,46.18,75373.26,0.0,0.71604,0.0001,25.39819]
[1776792271767,46.17,75372.31,0.0,0.71597,0.0001,25.39857]
[1776792273781,46.17,75366.27,0.0,0.71538,0.0001,25.42159]
[1776792274788,46.17,75358.36,0.0,0.71461,0.0001,25.45183]
[1776792275122,46.17,75358.36,0.0,0.71461,0.0001,25.45183]
[1776792275167,46.17,75358.36,0.0,0.71461,0.0001,25.45183]
[1776792275200,46.17,75358.36,0.0,0.71461,0.0001,25.45183]
[1776792275795,46.17,75356.04,0.0,0.71439,0.0001,25.46056]
[1776792279824,46.17,75345.05,0.0,0.71332,0.0001,25.50188]
[1776792280836,46.17,75336.61,0.0,0.71249,0.0001,25.53404]
[1776792284864,46.17,75333.02,0.0,0.71214,0.0001,25.54765]
[1776792285524,46.17,75333.02,0.0,0.71214,0.0001,25.54765]
[1776792285671,46.17,75333.02,0.0,0.71214,0.0001,25.54765]
[1776792285697,46.17,75333.02,0.0,0.71214,0.0001,25.54765]
[1776792285723,46.17,75333.02,0.0,0.71214,0.0001,25.54765]
[1776792285984,46.17,75333.89,0.0,0.71222,0.0001,25.54433]
[1776792287885,46.17,75329.41,0.0,0.71178,0.0001,25.5613]
[1776792290258,46.17,75330.17,0.0,0.71186,0.0001,25.55837]
[1776792290389,46.17,75330.17,0.0,0.71186,0.0001,25.55837]
[1776792290405,46.17,75330.17,0.0,0.71186,0.0001,25.55837]
[1776792290442,46.17,75330.17,0.0,0.71186,0.0001,25.55837]
[1776792290629,46.17,75330.17,0.0,0.71186,0.0001,25.55837]
[1776792290906,46.17,75329.97,0.0,0.71184,0.0001,25.5591]
[1776792295941,46.17,75330.11,0.0,0.71186,0.0001,25.55847]
[1776792298962,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299403,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299450,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299550,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299619,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299650,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299693,46.17,75326.36,0.0,0.71149,0.0001,25.57261]
[1776792299969,46.16,75324.79,0.0,0.71133,0.0001,25.57852]
[1776792300976,46.16,75314.49,0.0,0.71031,0.0001,25.61738]
[1776792301983,46.16,75310.77,0.0,0.70995,0.0001,25.63131]
[1776792302992,46.16,75317.61,0.0,0.71063,0.0001,25.60545]
[1776792304000,46.16,75330.14,0.0,0.71187,0.0001,25.55806]
[1776792305937,46.16,75332.59,0.0,0.71211,0.0001,25.5487]
[1776792305967,46.16,75332.59,0.0,0.71211,0.0001,25.5487]
[1776792306024,46.16,75332.59,0.0,0.71211,0.0001,25.5487]
[1776792306069,46.16,75335.78,0.0,0.71242,0.0001,25.53656]
[1776792306208,46.16,75335.78,0.0,0.71242,0.0001,25.53656]
[1776792307022,46.16,75330.21,0.0,0.71187,0.0001,25.55771]
[1776792308029,46.16,75323.66,0.0,0.71123,0.0001,25.58251]
[1776792309148,46.16,75326.34,0.0,0.71149,0.0001,25.57233]
[1776792309158,46.16,75326.34,0.0,0.71149,0.0001,25.57233]
[1776792309189,46.16,75326.34,0.0,0.71149,0.0001,25.57233]
[1776792309255,46.16,75326.34,0.0,0.71149,0.0001,25.57233]
[1776792310044,46.16,75327.68,0.0,0.71163,0.0001,25.56722]
[1776792312057,46.16,75342.95,0.0,0.71313,0.0001,25.50916]
[1776792313064,46.16,75369.09,0.0,0.7157,0.0001,25.40901]
[1776792314071,46.16,75371.95,0.0,0.71598,0.0001,25.39809]
[1776792318099,46.16,75376.38,0.0,0.71641,0.0001,25.38123]
[1776792323134,46.16,75379.56,0.0,0.71673,0.0001,25.36853]
[1776792326640,46.16,75382.43,0.0,0.71701,0.0001,25.3573]
[1776792326689,46.16,75382.43,0.0,0.71701,0.0001,25.3573]
[1776792326838,46.16,75382.43,0.0,0.71701,0.0001,25.3573]
[1776792326942,46.16,75382.43,0.0,0.71701,0.0001,25.3573]
[1776792326981,46.16,75385.37,0.0,0.7173,0.0001,25.34581]
[1776792329176,46.16,75394.97,0.0,0.71824,0.0001,25.30845]
[1776792330183,46.16,75400.32,0.0,0.71876,0.0001,25.28762]
[1776792333765,46.16,75400.48,0.0,0.71881,0.0001,25.28332]
[1776792333825,46.16,75400.48,0.0,0.71881,0.0001,25.28332]
[1776792333944,46.16,75400.48,0.0,0.71881,0.0001,25.28332]
[1776792334006,46.14,75400.84,0.0,0.7189,0.0001,25.27933]
[1776792336225,46.14,75396.33,0.0,0.71847,0.0001,25.29643]
[1776792339847,46.14,75396.31,0.0,0.71848,0.0001,25.29631]
[1776792339866,46.14,75396.31,0.0,0.71848,0.0001,25.29631]
[1776792339899,46.14,75396.31,0.0,0.71848,0.0001,25.29631]
[1776792339937,46.14,75396.31,0.0,0.71848,0.0001,25.29631]
[1776792339948,46.14,75396.31,0.0,0.71848,0.0001,25.29621]
[1776792342267,46.14,75392.19,0.0,0.71808,0.0001,25.31222]
[1776792347524,46.14,75391.16,0.0,0.71798,0.0001,25.31614]
[1776792347581,46.14,75391.16,0.0,0.71798,0.0001,25.31614]
[1776792347584,46.14,75391.16,0.0,0.71798,0.0001,25.31614]
[1776792347693,46.14,75391.16,0.0,0.71798,0.0001,25.31614]
[1776792347786,46.14,75386.39,0.0,0.71751,0.0001,25.33465]
[1776792349316,46.14,75389.79,0.0,0.71785,0.0001,25.32135]
[1776792351330,46.14,75386.45,0.0,0.71752,0.0001,25.33426]
[1776792356365,46.13,75386.3,0.0,0.71751,0.0001,25.33462]
[1776792357371,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792358538,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792358615,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792358701,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792358715,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792358779,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792358944,46.13,75376.19,0.0,0.71652,0.0001,25.37373]
[1776792359016,46.13,75370.73,0.0,0.71599,0.0001,25.39463]
[1776792359386,46.13,75375.42,0.0,0.71645,0.0001,25.37652]
[1776792362407,46.13,75371.35,0.0,0.71606,0.0001,25.39197]
[1776792364658,46.13,75373.22,0.0,0.71625,0.0001,25.38465]
[1776792364710,46.13,75373.22,0.0,0.71625,0.0001,25.38465]
[1776792364712,46.13,75373.22,0.0,0.71625,0.0001,25.38465]
[1776792364950,46.13,75373.22,0.0,0.71625,0.0001,25.38465]
[1776792364968,46.13,75373.96,0.0,0.71632,0.0001,25.3816]
[1776792365429,46.13,75387.11,0.0,0.71761,0.0001,25.33067]
[1776792366594,46.13,75393.09,0.0,0.7182,0.0001,25.30739]
[1776792371471,46.13,75383.51,0.0,0.71726,0.0001,25.34451]
[1776792372478,46.13,75378.92,0.0,0.71681,0.0001,25.36248]
[1776792376508,46.13,75375.08,0.0,0.71644,0.0001,25.37702]
[1776792378523,46.13,75359.51,0.0,0.71492,0.0001,25.43684]
[1776792379531,46.13,75354.46,0.0,0.71442,0.0001,25.45631]
[1776792380538,46.13,75350.06,0.0,0.71398,0.0001,25.47324]
[1776792381666,46.13,75350.06,0.0,0.71398,0.0001,25.47324]
[1776792381742,46.13,75348.12,0.0,0.71379,0.0001,25.48072]
[1776792383717,46.13,75348.63,0.0,0.71384,0.0001,25.47882]
[1776792383794,46.13,75347.77,0.0,0.71375,0.0001,25.48217]
[1776792385712,46.13,75347.3,0.0,0.71371,0.0001,25.48402]
[1776792385737,46.13,75343.76,0.0,0.71336,0.0001,25.49759]
[1776792388594,46.13,75349.42,0.0,0.71391,0.0001,25.47606]
[1776792389696,46.13,75349.42,0.0,0.71391,0.0001,25.47606]
[1776792389712,46.13,75351.14,0.0,0.71408,0.0001,25.46953]
[1776792390608,46.13,75356.21,0.0,0.71458,0.0001,25.45016]
[1776792391615,46.13,75360.3,0.0,0.71499,0.0001,25.43136]
[1776792393629,46.13,75364.49,0.0,0.7154,0.0001,25.41538]
[1776792394636,46.13,75360.39,0.0,0.715,0.0001,25.43123]
[1776792399670,46.14,75354.91,0.0,0.71445,0.0001,25.45265]
[1776792403699,46.14,75359.01,0.0,0.71485,0.0001,25.4372]
[1776792408734,46.14,75349.5,0.0,0.7139,0.0001,25.47393]
[1776792413774,46.14,75351.51,0.0,0.7141,0.0001,25.4665]
[1776792418814,46.14,75348.18,0.0,0.71376,0.0001,25.47951]
[1776792423849,46.14,75354.62,0.0,0.71439,0.0001,25.455]
[1776792425863,46.14,75362.98,0.0,0.71521,0.0001,25.42294]
[1776792427877,46.14,75368.02,0.0,0.7157,0.0001,25.40364]
[1776792429168,46.14,75368.02,0.0,0.7157,0.0001,25.40364]
[1776792428901,46.14,75339.81,0.0,0.71293,0.0001,25.51179]
[1776792429594,46.14,75339.81,0.0,0.71293,0.0001,25.51179]
[1776792429676,46.14,75339.81,0.0,0.71293,0.0001,25.51179]
[1776792429906,46.14,75322.16,0.0,0.71118,0.0001,25.57891]
[1776792430645,46.14,75322.16,0.0,0.71118,0.0001,25.57891]
[1776792430913,46.14,75309.93,0.0,0.70997,0.0001,25.62506]
[1776792431321,46.14,75309.93,0.0,0.70997,0.0001,25.62506]
[1776792432195,46.14,75309.93,0.0,0.70997,0.0001,25.62506]
[1776792432278,46.14,75298.82,0.0,0.70887,0.0001,25.66661]
[1776792432947,46.14,75294.91,0.0,0.70849,0.0001,25.68125]
[1776792433946,46.14,75268.03,0.0,0.70582,0.0001,25.78094]
[1776792434953,46.14,75268.32,0.0,0.70585,0.0001,25.77961]
[1776792435855,46.14,75268.32,0.0,0.70585,0.0001,25.77961]
[1776792435960,46.14,75259.31,0.0,0.70495,0.0001,25.81289]
[1776792437974,46.14,75269.51,0.0,0.70599,0.0001,25.77461]
[1776792438981,46.13,75277.62,0.0,0.7068,0.0001,25.74428]
[1776792439877,46.13,75277.62,0.0,0.7068,0.0001,25.74428]
[1776792439988,46.13,75282.71,0.0,0.70731,0.0001,25.72513]
[1776792442002,46.13,75273.9,0.0,0.70645,0.0001,25.75748]
[1776792443009,46.13,75267.75,0.0,0.70584,0.0001,25.78005]
[1776792444017,46.13,75254.65,0.0,0.70453,0.0001,25.82837]
[1776792445024,46.13,75256.78,0.0,0.70474,0.0001,25.82045]
[1776792447038,46.13,75262.43,0.0,0.70531,0.0001,25.7995]
[1776792448045,46.13,75268.47,0.0,0.70592,0.0001,25.77713]
[1776792450059,46.13,75284.02,0.0,0.70747,0.0001,25.71934]
[1776792451066,46.13,75282.56,0.0,0.70734,0.0001,25.72167]
[1776792451807,46.13,75282.56,0.0,0.70734,0.0001,25.72167]
[1776792452073,46.13,75290.67,0.0,0.70815,0.0001,25.69123]
[1776792453080,46.12,75298.58,0.0,0.70894,0.0001,25.66146]
[1776792455459,46.12,75299.36,0.0,0.70902,0.0001,25.65828]
[1776792456101,46.12,75300.05,0.0,0.70909,0.0001,25.65557]
[1776792458115,46.12,75289.13,0.0,0.70801,0.0001,25.69621]
[1776792462143,46.12,75285.97,0.0,0.70771,0.0001,25.70738]
[1776792467178,46.11,75285.86,0.0,0.70772,0.0001,25.70693]
[1776792470551,46.11,75286.89,0.0,0.70784,0.0001,25.70259]
[1776792470563,46.11,75286.89,0.0,0.70784,0.0001,25.70259]
[1776792470602,46.11,75286.89,0.0,0.70784,0.0001,25.70259]
[1776792470695,46.11,75286.89,0.0,0.70784,0.0001,25.70259]
[1776792473222,46.1,75298.14,0.0,0.70897,0.0001,25.66]
[1776792477251,46.1,75289.97,0.0,0.70817,0.0001,25.69009]
[1776792479090,46.1,75288.57,0.0,0.70803,0.0001,25.69517]
[1776792479144,46.1,75288.57,0.0,0.70803,0.0001,25.69517]
[1776792479187,46.1,75288.57,0.0,0.70803,0.0001,25.69517]
[1776792481279,46.1,75279.1,0.0,0.7071,0.0001,25.73002]
[1776792482295,46.1,75267.19,0.0,0.70592,0.0001,25.77407]
[1776792483293,46.1,75252.71,0.0,0.70447,0.0001,25.82754]
[1776792484301,46.1,75250.55,0.0,0.70425,0.0001,25.83547]
[1776792488917,46.1,75251.12,0.0,0.70431,0.0001,25.83332]
[1776792488938,46.1,75251.12,0.0,0.70431,0.0001,25.83332]
[1776792488965,46.1,75251.12,0.0,0.70431,0.0001,25.83332]
[1776792488992,46.09,75250.53,0.0,0.70426,0.0001,25.83542]
[1776792489936,46.09,75250.53,0.0,0.70426,0.0001,25.83542]
[1776792490037,46.09,75248.59,0.0,0.70406,0.0001,25.84249]
[1776792492366,46.09,75252.96,0.0,0.70451,0.0001,25.82621]
[1776792494024,46.09,75249.17,0.0,0.70413,0.0001,25.84004]
[1776792494778,46.09,75249.17,0.0,0.70413,0.0001,25.84004]
[1776792494790,46.09,75249.42,0.0,0.70415,0.0001,25.83912]
[1776792495978,46.09,75253.78,0.0,0.70459,0.0001,25.82295]
[1776792496388,46.09,75253.78,0.0,0.70459,0.0001,25.82295]
[1776792496394,46.09,75246.47,0.0,0.70386,0.0001,25.84984]
[1776792497401,46.09,75242.39,0.0,0.70345,0.0001,25.86478]
[1776792501012,46.09,75243.73,0.0,0.70359,0.0001,25.85978]
[1776792501089,46.09,75244.31,0.0,0.70365,0.0001,25.85758]
[1776792501429,46.09,75249.35,0.0,0.70415,0.0001,25.83907]
[1776792506465,46.09,75253.62,0.0,0.70458,0.0001,25.82328]
[1776792508480,46.09,75246.09,0.0,0.70383,0.0001,25.85097]
[1776792509487,46.09,75240.63,0.0,0.70328,0.0001,25.87097]
[1776792515034,46.09,75239.94,0.0,0.70323,0.0001,25.87017]
[1776792515093,46.09,75239.94,0.0,0.70323,0.0001,25.87017]
[1776792515174,46.09,75240.47,0.0,0.70329,0.0001,25.86814]
[1776792515405,46.09,75240.47,0.0,0.70329,0.0001,25.86814]
[1776792516155,46.09,75228.66,0.0,0.7021,0.0001,25.91138]
[1776792517547,46.09,75242.46,0.0,0.70348,0.0001,25.86103]
[1776792519118,46.09,75242.46,0.0,0.70348,0.0001,25.86103]
[1776792519158,46.09,75250.8,0.0,0.70432,0.0001,25.83054]
[1776792520568,46.09,75254.72,0.0,0.70471,0.0001,25.81613]
[1776792524709,46.09,75256.45,0.0,0.70488,0.0001,25.80983]
[1776792524789,46.09,75259.03,0.0,0.70514,0.0001,25.80034]
[1776792525603,46.09,75265.41,0.0,0.70578,0.0001,25.77672]
[1776792526963,46.09,75265.41,0.0,0.70578,0.0001,25.77672]
[1776792527060,46.09,75267.45,0.0,0.70599,0.0001,25.76895]
[1776792529631,46.09,75276.16,0.0,0.70686,0.0001,25.73662]
[1776792534665,46.09,75276.44,0.0,0.70688,0.0001,25.73551]
[1776792537687,46.08,75272.45,0.0,0.7065,0.0001,25.74977]
[1776792539701,46.08,75266.55,0.0,0.70591,0.0001,25.77163]
[1776792541946,46.08,75265.54,0.0,0.70581,0.0001,25.77537]
[1776792542742,46.08,75268.14,0.0,0.70607,0.0001,25.76572]
[1776792542843,46.08,75276.42,0.0,0.7069,0.0001,25.73496]
[1776792546857,46.09,75278.01,0.0,0.70705,0.0001,25.72913]
[1776792546916,46.09,75278.01,0.0,0.70705,0.0001,25.72913]
[1776792547978,46.09,75295.83,0.0,0.70883,0.0001,25.66258]
[1776792548764,46.08,75298.98,0.0,0.70914,0.0001,25.65063]
[1776792551025,46.08,75297.21,0.0,0.70897,0.0001,25.65716]
[1776792551071,46.08,75298.36,0.0,0.70909,0.0001,25.6526]
[1776792552792,46.08,75302.65,0.0,0.70952,0.0001,25.63636]
[1776792557067,46.08,75304.03,0.0,0.70966,0.0001,25.63089]
[1776792557187,46.08,75304.03,0.0,0.70966,0.0001,25.63089]
[1776792557222,46.08,75304.03,0.0,0.70966,0.0001,25.63089]
[1776792557298,46.08,75304.03,0.0,0.70966,0.0001,25.63089]
[1776792557272,46.08,75304.46,0.0,0.70971,0.0001,25.62909]
[1776792557489,46.08,75304.46,0.0,0.70971,0.0001,25.62909]
[1776792557550,46.08,75304.46,0.0,0.70971,0.0001,25.62909]
[1776792557693,46.08,75304.46,0.0,0.70971,0.0001,25.62909]
[1776792557827,46.08,75307.18,0.0,0.70998,0.0001,25.61884]
[1776792562862,46.08,75308.17,0.0,0.71009,0.0001,25.61471]
[1776792567897,46.07,75309.76,0.0,0.71026,0.0001,25.60834]
[1776792569785,46.07,75310.17,0.0,0.7103,0.0001,25.60672]
[1776792569837,46.07,75310.17,0.0,0.7103,0.0001,25.60672]
[1776792569838,46.07,75310.17,0.0,0.7103,0.0001,25.60672]
[1776792569938,46.07,75310.17,0.0,0.7103,0.0001,25.60672]
[1776792570039,46.07,75310.34,0.0,0.71032,0.0001,25.60601]
[1776792573938,46.07,75306.15,0.0,0.70992,0.0001,25.61839]
[1776792575614,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792575621,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792575629,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792575705,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792575755,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792575806,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792575945,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792576313,46.07,75307.39,0.0,0.71005,0.0001,25.61364]
[1776792576363,46.07,75309.84,0.0,0.7103,0.0001,25.60423]
[1776792577077,46.07,75309.84,0.0,0.7103,0.0001,25.60423]
[1776792577274,46.07,75309.84,0.0,0.7103,0.0001,25.60423]
[1776792577380,46.07,75309.84,0.0,0.7103,0.0001,25.60423]
[1776792577354,46.07,75332.1,0.0,0.7125,0.0001,25.51972]
[1776792577433,46.07,75332.1,0.0,0.7125,0.0001,25.51972]
[1776792577482,46.07,75332.1,0.0,0.7125,0.0001,25.51972]
[1776792578973,46.07,75333.0,0.0,0.71259,0.0001,25.51631]
[1776792580439,46.07,75333.03,0.0,0.71259,0.0001,25.51621]
[1776792585016,46.07,75343.82,0.0,0.71366,0.0001,25.4751]
[1776792588037,46.07,75350.46,0.0,0.71431,0.0001,25.44981]
[1776792592058,46.07,75351.51,0.0,0.7144,0.0001,25.4461]
[1776792592102,46.07,75351.51,0.0,0.7144,0.0001,25.4461]
[1776792592110,46.07,75351.51,0.0,0.7144,0.0001,25.4461]
[1776792592193,46.07,75351.51,0.0,0.7144,0.0001,25.4461]
[1776792592732,46.07,75350.81,0.0,0.71433,0.0001,25.44887]
[1776792592779,46.07,75350.81,0.0,0.71433,0.0001,25.44887]
[1776792592784,46.07,75350.81,0.0,0.71433,0.0001,25.44887]
[1776792592943,46.07,75350.81,0.0,0.71433,0.0001,25.44887]
[1776792593072,46.07,75351.03,0.0,0.71435,0.0001,25.4481]
[1776792598107,46.08,75352.08,0.0,0.71445,0.0001,25.44447]
[1776792599319,46.08,75352.08,0.0,0.71445,0.0001,25.44447]
[1776792599371,46.08,75352.08,0.0,0.71445,0.0001,25.44447]
[1776792599372,46.08,75352.08,0.0,0.71445,0.0001,25.44447]
[1776792599437,46.08,75352.08,0.0,0.71445,0.0001,25.44447]
[1776792600720,46.08,75347.75,0.0,0.71402,0.0001,25.46116]
[1776792600731,46.08,75347.75,0.0,0.71402,0.0001,25.46116]
[1776792600854,46.08,75347.75,0.0,0.71402,0.0001,25.46116]
[1776792600953,46.08,75347.75,0.0,0.71402,0.0001,25.46116]
[1776792601132,46.08,75343.31,0.0,0.71358,0.0001,25.47829]
[1776792602137,46.08,75335.08,0.0,0.71276,0.0001,25.50977]
[1776792605172,46.08,75358.75,0.0,0.7151,0.0001,25.4191]
[1776792606166,46.08,75371.72,0.0,0.71637,0.0001,25.36908]
[1776792607173,46.08,75370.15,0.0,0.71621,0.0001,25.37526]
[1776792608180,46.08,75364.73,0.0,0.71568,0.0001,25.39634]
[1776792613215,46.08,75364.67,0.0,0.71566,0.0001,25.39722]
[1776792614027,46.08,75364.67,0.0,0.71566,0.0001,25.39722]
[1776792614072,46.08,75364.67,0.0,0.71566,0.0001,25.39722]
[1776792614088,46.08,75364.67,0.0,0.71566,0.0001,25.39722]
[1776792614198,46.08,75364.67,0.0,0.71566,0.0001,25.39722]
[1776792618910,46.09,75361.58,0.0,0.71534,0.0001,25.40971]
[1776792618940,46.09,75361.58,0.0,0.71534,0.0001,25.40971]
[1776792618962,46.09,75361.58,0.0,0.71534,0.0001,25.40971]
[1776792618963,46.09,75361.58,0.0,0.71534,0.0001,25.40971]
[1776792620229,46.09,75362.1,0.0,0.71539,0.0001,25.40782]
[1776792620283,46.09,75362.1,0.0,0.71539,0.0001,25.40782]
[1776792620346,46.09,75362.1,0.0,0.71539,0.0001,25.40782]
[1776792620435,46.09,75362.1,0.0,0.71539,0.0001,25.40782]
[1776792620377,46.09,75364.81,0.0,0.71565,0.0001,25.39759]
[1776792623500,46.09,75365.07,0.0,0.71567,0.0001,25.39684]
[1776792623518,46.09,75365.07,0.0,0.71567,0.0001,25.39684]
[1776792623552,46.09,75365.07,0.0,0.71567,0.0001,25.39684]
[1776792623693,46.09,75365.07,0.0,0.71567,0.0001,25.39684]
[1776792626868,46.09,75364.22,0.0,0.71558,0.0001,25.40048]
[1776792627324,46.09,75335.21,0.0,0.71272,0.0001,25.51181]
[1776792627572,46.09,75335.21,0.0,0.71272,0.0001,25.51181]
[1776792627881,46.09,75335.21,0.0,0.71272,0.0001,25.51181]
[1776792627918,46.09,75335.21,0.0,0.71272,0.0001,25.51181]
[1776792628325,46.09,75316.92,0.0,0.7109,0.0001,25.58138]
[1776792629294,46.09,75316.92,0.0,0.7109,0.0001,25.58138]
[1776792629332,46.09,75330.0,0.0,0.7122,0.0001,25.53176]
[1776792629914,46.09,75330.0,0.0,0.7122,0.0001,25.53176]
[1776792629990,46.09,75330.0,0.0,0.7122,0.0001,25.53176]
[1776792630339,46.09,75330.61,0.0,0.71226,0.0001,25.52938]
[1776792631209,46.09,75330.61,0.0,0.71226,0.0001,25.52938]
[1776792631346,46.09,75333.02,0.0,0.71252,0.0001,25.51702]
[1776792634368,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635290,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635342,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635344,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635400,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635453,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635457,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635469,46.09,75343.45,0.0,0.71355,0.0001,25.47722]
[1776792635448,46.09,75344.06,0.0,0.7136,0.0001,25.47493]
[1776792635707,46.09,75344.06,0.0,0.7136,0.0001,25.47493]
[1776792636382,46.09,75344.6,0.0,0.71366,0.0001,25.4729]
[1776792638396,46.1,75350.41,0.0,0.71423,0.0001,25.45075]
[1776792643431,46.1,75342.32,0.0,0.71342,0.0001,25.482]
[1776792645445,46.1,75334.53,0.0,0.71265,0.0001,25.51177]
[1776792646458,46.1,75328.48,0.0,0.71205,0.0001,25.5348]
[1776792650480,46.1,75335.18,0.0,0.71272,0.0001,25.50923]
[1776792655872,46.1,75339.87,0.0,0.71318,0.0001,25.49139]
[1776792655938,46.1,75339.87,0.0,0.71318,0.0001,25.49139]
[1776792655975,46.1,75339.87,0.0,0.71318,0.0001,25.49139]
[1776792656207,46.1,75339.87,0.0,0.71318,0.0001,25.49139]
[1776792659088,46.1,75342.45,0.0,0.71343,0.0001,25.48163]
[1776792659124,46.1,75342.45,0.0,0.71343,0.0001,25.48163]
[1776792659140,46.1,75342.45,0.0,0.71343,0.0001,25.48163]
[1776792659205,46.1,75342.45,0.0,0.71343,0.0001,25.48163]
[1776792659301,46.1,75341.22,0.0,0.71331,0.0001,25.48636]
[1776792662563,46.1,75335.89,0.0,0.71278,0.0001,25.50683]
[1776792666919,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792666942,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792666971,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792666975,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792667026,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792667078,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792667202,46.1,75339.85,0.0,0.71317,0.0001,25.49174]
[1776792668047,46.1,75342.66,0.0,0.71345,0.0001,25.48103]
[1776792668100,46.1,75342.66,0.0,0.71345,0.0001,25.48103]
[1776792668197,46.1,75342.66,0.0,0.71345,0.0001,25.48103]
[1776792668298,46.1,75342.31,0.0,0.71341,0.0001,25.48241]
[1776792669654,46.1,75337.01,0.0,0.71289,0.0001,25.50272]
[1776792670659,46.1,75330.81,0.0,0.71228,0.0001,25.52635]
[1776792672150,46.1,75330.81,0.0,0.71228,0.0001,25.52635]
[1776792672189,46.1,75330.81,0.0,0.71228,0.0001,25.52635]
[1776792672243,46.1,75330.81,0.0,0.71228,0.0001,25.52635]
[1776792672445,46.1,75330.81,0.0,0.71228,0.0001,25.52635]
[1776792672495,46.1,75330.81,0.0,0.71228,0.0001,25.52635]
[1776792672546,46.1,75326.75,0.0,0.71187,0.0001,25.54178]
[1776792675203,46.1,75325.21,0.0,0.71172,0.0001,25.54758]
[1776792675424,46.1,75325.21,0.0,0.71172,0.0001,25.54758]
[1776792675437,46.1,75325.21,0.0,0.71172,0.0001,25.54758]
[1776792675476,46.1,75325.21,0.0,0.71172,0.0001,25.54758]
[1776792675525,46.1,75325.21,0.0,0.71172,0.0001,25.54758]
[1776792675486,46.1,75323.76,0.0,0.71158,0.0001,25.55302]
[1776792676649,46.1,75323.48,0.0,0.71155,0.0001,25.55408]
[1776792676695,46.1,75323.48,0.0,0.71155,0.0001,25.55408]
[1776792676715,46.1,75323.48,0.0,0.71155,0.0001,25.55408]
[1776792676750,46.1,75323.32,0.0,0.71154,0.0001,25.55465]
[1776792677595,46.1,75323.32,0.0,0.71154,0.0001,25.55465]
[1776792677714,46.1,75323.32,0.0,0.71154,0.0001,25.55465]
[1776792677754,46.1,75323.32,0.0,0.71154,0.0001,25.55465]
[1776792677820,46.1,75325.85,0.0,0.71179,0.0001,25.54501]
[1776792679722,46.1,75342.28,0.0,0.71341,0.0001,25.48237]
[1776792680729,46.1,75346.27,0.0,0.71381,0.0001,25.46714]
[1776792682291,46.1,75346.27,0.0,0.71381,0.0001,25.46714]
[1776792682343,46.1,75346.27,0.0,0.71381,0.0001,25.46714]
[1776792682345,46.1,75346.27,0.0,0.71381,0.0001,25.46714]
[1776792682440,46.1,75346.27,0.0,0.71381,0.0001,25.46714]
[1776792684846,46.1,75342.01,0.0,0.71338,0.0001,25.48358]
[1776792684926,46.1,75342.01,0.0,0.71338,0.0001,25.48358]
[1776792684946,46.1,75342.01,0.0,0.71338,0.0001,25.48358]
[1776792684995,46.1,75341.9,0.0,0.71337,0.0001,25.48403]
[1776792686771,46.1,75335.1,0.0,0.7127,0.0001,25.51004]
[1776792687695,46.1,75335.1,0.0,0.7127,0.0001,25.51004]
[1776792687702,46.1,75335.1,0.0,0.7127,0.0001,25.51004]
[1776792687747,46.1,75335.1,0.0,0.7127,0.0001,25.51004]
[1776792687944,46.1,75335.1,0.0,0.7127,0.0001,25.51004]
[1776792691184,46.1,75327.91,0.0,0.71199,0.0001,25.53739]
[1776792691237,46.1,75327.91,0.0,0.71199,0.0001,25.53739]
[1776792691442,46.1,75327.91,0.0,0.71199,0.0001,25.53739]
[1776792691486,46.1,75327.79,0.0,0.71199,0.0001,25.53464]
[1776792692720,46.1,75327.27,0.0,0.71194,0.0001,25.53662]
[1776792692771,46.1,75327.27,0.0,0.71194,0.0001,25.53662]
[1776792692773,46.1,75327.27,0.0,0.71194,0.0001,25.53662]
[1776792692939,46.1,75327.27,0.0,0.71194,0.0001,25.53662]
[1776792693925,46.1,75328.67,0.0,0.71208,0.0001,25.53127]
[1776792694370,46.1,75328.67,0.0,0.71208,0.0001,25.53127]
[1776792694472,46.1,75315.86,0.0,0.71082,0.0001,25.57976]
[1776792697630,46.1,75315.2,0.0,0.71075,0.0001,25.58211]
[1776792697853,46.1,75304.42,0.0,0.70969,0.0001,25.62271]
[1776792698859,46.1,75293.21,0.0,0.70857,0.0001,25.6647]
[1776792699866,46.1,75293.42,0.0,0.7086,0.0001,25.66377]
[1776792701449,46.1,75293.42,0.0,0.7086,0.0001,25.66377]
[1776792701880,46.09,75305.88,0.0,0.70984,0.0001,25.61668]
[1776792704861,46.09,75306.76,0.0,0.70994,0.0001,25.61317]
[1776792704914,46.09,75306.76,0.0,0.70994,0.0001,25.61317]
[1776792704947,46.09,75306.76,0.0,0.70994,0.0001,25.61317]
[1776792704962,46.09,75307.02,0.0,0.70996,0.0001,25.6121]
[1776792710544,46.09,75304.92,0.0,0.70976,0.0001,25.61967]
[1776792710639,46.09,75303.98,0.0,0.70967,0.0001,25.62311]
[1776792710690,46.09,75303.98,0.0,0.70967,0.0001,25.62311]
[1776792712778,46.09,75311.8,0.0,0.71045,0.0001,25.59344]
[1776792712830,46.09,75311.8,0.0,0.71045,0.0001,25.59344]
[1776792712881,46.09,75311.8,0.0,0.71045,0.0001,25.59344]
[1776792712938,46.09,75311.8,0.0,0.71045,0.0001,25.59344]
[1776792712959,46.09,75316.17,0.0,0.71089,0.0001,25.57684]
[1776792716626,46.09,75318.62,0.0,0.71114,0.0001,25.5674]
[1776792716667,46.09,75318.62,0.0,0.71114,0.0001,25.5674]
[1776792716678,46.09,75318.62,0.0,0.71114,0.0001,25.5674]
[1776792716702,46.09,75318.62,0.0,0.71114,0.0001,25.5674]
[1776792717616,46.09,75320.06,0.0,0.71128,0.0001,25.5619]
[1776792717627,46.09,75320.06,0.0,0.71128,0.0001,25.5619]
[1776792717687,46.09,75320.06,0.0,0.71128,0.0001,25.5619]
[1776792717701,46.09,75320.06,0.0,0.71128,0.0001,25.5619]
[1776792717994,46.09,75314.26,0.0,0.71071,0.0001,25.58381]
[1776792722720,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792722727,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792722816,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792722944,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792722988,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792723063,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792723129,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792723196,46.08,75312.06,0.0,0.71049,0.0001,25.59184]
[1776792723291,46.08,75320.49,0.0,0.71133,0.0001,25.55986]
[1776792725464,46.08,75322.0,0.0,0.71148,0.0001,25.5541]
[1776792725701,46.08,75322.98,0.0,0.71158,0.0001,25.55032]
[1776792726051,46.08,75331.53,0.0,0.71243,0.0001,25.51781]
[1776792727057,46.08,75342.9,0.0,0.71355,0.0001,25.47442]
[1776792728064,46.08,75345.62,0.0,0.71382,0.0001,25.46406]
[1776792731099,46.08,75353.86,0.0,0.71462,0.0001,25.43264]
[1776792733111,46.09,75343.83,0.0,0.71363,0.0001,25.47127]
[1776792734337,46.09,75343.83,0.0,0.71363,0.0001,25.47127]
[1776792734379,46.09,75343.83,0.0,0.71363,0.0001,25.47127]
[1776792734389,46.09,75343.83,0.0,0.71363,0.0001,25.47127]
[1776792734444,46.09,75343.83,0.0,0.71363,0.0001,25.47127]
[1776792735178,46.09,75343.73,0.0,0.71362,0.0001,25.47175]
[1776792735190,46.09,75343.73,0.0,0.71362,0.0001,25.47175]
[1776792735205,46.09,75343.73,0.0,0.71362,0.0001,25.47175]
[1776792735272,46.09,75343.73,0.0,0.71362,0.0001,25.47175]
[1776792735374,46.09,75343.37,0.0,0.71358,0.0001,25.47313]
[1776792739608,46.09,75346.9,0.0,0.71393,0.0001,25.45984]
[1776792739661,46.09,75346.9,0.0,0.71393,0.0001,25.45984]
[1776792739695,46.09,75346.9,0.0,0.71393,0.0001,25.45984]
[1776792740129,46.09,75346.9,0.0,0.71393,0.0001,25.45984]
[1776792740180,46.09,75346.9,0.0,0.71393,0.0001,25.45984]
[1776792740192,46.09,75346.9,0.0,0.71393,0.0001,25.45984]
[1776792740230,46.09,75346.73,0.0,0.71391,0.0001,25.46056]
[1776792743184,46.09,75353.64,0.0,0.71458,0.0001,25.43425]
[1776792744041,46.09,75353.64,0.0,0.71458,0.0001,25.43425]
[1776792744066,46.09,75353.64,0.0,0.71458,0.0001,25.43425]
[1776792744093,46.09,75353.64,0.0,0.71458,0.0001,25.43425]
[1776792744191,46.09,75353.64,0.0,0.71458,0.0001,25.43425]
[1776792744913,46.09,75358.42,0.0,0.71505,0.0001,25.41597]
[1776792744954,46.09,75358.42,0.0,0.71505,0.0001,25.41597]
[1776792745199,46.09,75359.7,0.0,0.71518,0.0001,25.41116]
[1776792747476,46.09,75360.12,0.0,0.71521,0.0001,25.40966]
[1776792747507,46.09,75360.12,0.0,0.71521,0.0001,25.40966]
[1776792747523,46.09,75365.71,0.0,0.71576,0.0001,25.38815]
[1776792749308,46.09,75368.93,0.0,0.71608,0.0001,25.37572]
[1776792749321,46.09,75368.93,0.0,0.71608,0.0001,25.37572]
[1776792749331,46.09,75368.93,0.0,0.71608,0.0001,25.37572]
[1776792749346,46.09,75368.93,0.0,0.71608,0.0001,25.37572]
[1776792750143,46.09,75369.87,0.0,0.71617,0.0001,25.372]
[1776792750149,46.09,75369.87,0.0,0.71617,0.0001,25.372]
[1776792750201,46.09,75369.87,0.0,0.71617,0.0001,25.372]
[1776792750382,46.09,75369.29,0.0,0.71612,0.0001,25.37416]
[1776792755181,46.09,75368.48,0.0,0.71606,0.0001,25.37379]
[1776792755194,46.09,75368.48,0.0,0.71606,0.0001,25.37379]
[1776792755271,46.09,75367.17,0.0,0.71593,0.0001,25.379]
[1776792756293,46.09,75367.17,0.0,0.71593,0.0001,25.379]
[1776792756360,46.09,75367.17,0.0,0.71593,0.0001,25.379]
[1776792756801,46.09,75366.7,0.0,0.71588,0.0001,25.38097]
[1776792756853,46.09,75366.7,0.0,0.71588,0.0001,25.38097]
[1776792756938,46.09,75366.7,0.0,0.71588,0.0001,25.38097]
[1776792757285,46.09,75365.58,0.0,0.71577,0.0001,25.38543]
[1776792758292,46.09,75364.49,0.0,0.71566,0.0001,25.38954]
[1776792759299,46.09,75365.29,0.0,0.71574,0.0001,25.38635]
[1776792760306,46.09,75359.12,0.0,0.71514,0.0001,25.41002]
[1776792760633,46.09,75359.12,0.0,0.71514,0.0001,25.41002]
[1776792760677,46.09,75359.12,0.0,0.71514,0.0001,25.41002]
[1776792760685,46.09,75359.12,0.0,0.71514,0.0001,25.41002]
[1776792760692,46.09,75359.12,0.0,0.71514,0.0001,25.41002]
[1776792761313,46.09,75355.18,0.0,0.71475,0.0001,25.42529]
[1776792766348,46.09,75355.45,0.0,0.71476,0.0001,25.42474]
[1776792769369,46.1,75347.68,0.0,0.71399,0.0001,25.45484]
[1776792771384,46.1,75331.31,0.0,0.71237,0.0001,25.5175]
[1776792772391,46.1,75323.48,0.0,0.7116,0.0001,25.54732]
[1776792773398,46.1,75322.97,0.0,0.71155,0.0001,25.54925]
[1776792775412,46.1,75320.34,0.0,0.71129,0.0001,25.55916]
[1776792776526,46.1,75320.34,0.0,0.71129,0.0001,25.55916]
[1776792777341,46.1,75320.71,0.0,0.71133,0.0001,25.55768]
[1776792777396,46.1,75320.71,0.0,0.71133,0.0001,25.55768]
[1776792777449,46.1,75320.71,0.0,0.71133,0.0001,25.55768]
[1776792777529,46.1,75320.28,0.0,0.71128,0.0001,25.55926]
[1776792780448,46.09,75323.1,0.0,0.71157,0.0001,25.54849]
[1776792781455,46.09,75333.9,0.0,0.71264,0.0001,25.50738]
[1776792782462,46.09,75344.41,0.0,0.71367,0.0001,25.46722]
[1776792783469,46.09,75350.8,0.0,0.7143,0.0001,25.44275]
[1776792784476,46.09,75353.37,0.0,0.71455,0.0001,25.43294]
[1776792785613,46.09,75353.37,0.0,0.71455,0.0001,25.43294]
[1776792785616,46.1,75350.44,0.0,0.71426,0.0001,25.44434]
[1776792785666,46.1,75350.44,0.0,0.71426,0.0001,25.44434]
[1776792785691,46.1,75350.44,0.0,0.71426,0.0001,25.44434]
[1776792786495,46.1,75349.94,0.0,0.71421,0.0001,25.44626]
[1776792787502,46.1,75344.71,0.0,0.71369,0.0001,25.46644]
[1776792788509,46.1,75342.18,0.0,0.71344,0.0001,25.47617]
[1776792790523,46.1,75343.83,0.0,0.7136,0.0001,25.46994]
[1776792791530,46.1,75346.06,0.0,0.71382,0.0001,25.46146]
[1776792791863,46.1,75346.06,0.0,0.71382,0.0001,25.46146]
[1776792791891,46.1,75346.06,0.0,0.71382,0.0001,25.46146]
[1776792791893,46.1,75346.06,0.0,0.71382,0.0001,25.46146]
[1776792791939,46.1,75346.06,0.0,0.71382,0.0001,25.46146]
[1776792792537,46.1,75346.39,0.0,0.71385,0.0001,25.46025]
[1776792793544,46.1,75344.05,0.0,0.71362,0.0001,25.46927]
[1776792796456,46.1,75344.7,0.0,0.71368,0.0001,25.46687]
[1776792796504,46.1,75344.7,0.0,0.71368,0.0001,25.46687]
[1776792796557,46.1,75344.7,0.0,0.71368,0.0001,25.46687]
[1776792796609,46.1,75344.7,0.0,0.71368,0.0001,25.46687]
[1776792796645,46.1,75346.17,0.0,0.71383,0.0001,25.4613]
[1776792796696,46.1,75346.17,0.0,0.71383,0.0001,25.4613]
[1776792797572,46.1,75355.98,0.0,0.71479,0.0001,25.42373]
[1776792798579,46.1,75357.37,0.0,0.71493,0.0001,25.41848]
[1776792801599,46.1,75358.57,0.0,0.71504,0.0001,25.41417]
[1776792802607,46.1,75356.49,0.0,0.71483,0.0001,25.42227]
[1776792805628,46.1,75357.41,0.0,0.71491,0.0001,25.41903]
[1776792809656,46.11,75364.27,0.0,0.71558,0.0001,25.39303]
[1776792810661,46.11,75364.27,0.0,0.71558,0.0001,25.39303]
[1776792810663,46.11,75368.62,0.0,0.716,0.0001,25.37634]
[1776792810683,46.11,75368.62,0.0,0.716,0.0001,25.37634]
[1776792810865,46.11,75368.62,0.0,0.716,0.0001,25.37634]
[1776792810945,46.11,75368.62,0.0,0.716,0.0001,25.37634]
[1776792811671,46.11,75370.66,0.0,0.71622,0.0001,25.36539]
[1776792812677,46.11,75365.83,0.0,0.71574,0.0001,25.38415]
[1776792814499,46.11,75365.83,0.0,0.71574,0.0001,25.38415]
[1776792814690,46.11,75361.48,0.0,0.71531,0.0001,25.40111]
[1776792815698,46.11,75356.39,0.0,0.71481,0.0001,25.4208]
[1776792816705,46.11,75353.85,0.0,0.71455,0.0001,25.43065]
[1776792819726,46.11,75346.86,0.0,0.71386,0.0001,25.45768]
[1776792823754,46.11,75353.9,0.0,0.71455,0.0001,25.4309]
[1776792825768,46.12,75357.01,0.0,0.71485,0.0001,25.41913]
[1776792826775,46.12,75359.72,0.0,0.71512,0.0001,25.4088]
[1776792827782,46.12,75363.67,0.0,0.7155,0.0001,25.3937]
[1776792828789,46.12,75372.86,0.0,0.7164,0.0001,25.35832]
[1776792830803,46.12,75370.95,0.0,0.71621,0.0001,25.36594]
[1776792833824,46.12,75366.33,0.0,0.71575,0.0001,25.3841]
[1776792835838,46.12,75368.84,0.0,0.71599,0.0001,25.3746]
[1776792837852,46.12,75371.33,0.0,0.71623,0.0001,25.36519]
[1776792841881,46.13,75369.07,0.0,0.716,0.0001,25.37436]
[1776792842940,46.13,75369.07,0.0,0.716,0.0001,25.37436]
[1776792843004,46.13,75361.29,0.0,0.71523,0.0001,25.40444]
[1776792843893,46.13,75355.45,0.0,0.71465,0.0001,25.42698]
[1776792844901,46.13,75357.62,0.0,0.71487,0.0001,25.41873]
[1776792846632,46.13,75357.62,0.0,0.71487,0.0001,25.41873]
[1776792846658,46.13,75357.91,0.0,0.71489,0.0001,25.4178]
[1776792851950,46.13,75358.51,0.0,0.71494,0.0001,25.41594]
[1776792853964,46.13,75366.23,0.0,0.71569,0.0001,25.38642]
[1776792857992,46.13,75369.75,0.0,0.71603,0.0001,25.37328]
[1776792858999,46.14,75377.79,0.0,0.71681,0.0001,25.34227]
[1776792861013,46.13,75374.19,0.0,0.71647,0.0001,25.35603]
[1776792863027,46.13,75377.43,0.0,0.71679,0.0001,25.34332]
[1776792864038,46.13,75386.74,0.0,0.7177,0.0001,25.30714]
[1776792865045,46.13,75388.94,0.0,0.71792,0.0001,25.29855]
[1776792867142,46.13,75390.5,0.0,0.71807,0.0001,25.29242]
[1776792869156,46.13,75380.94,0.0,0.71714,0.0001,25.32948]
[1776792870167,46.13,75368.74,0.0,0.71594,0.0001,25.37683]
[1776792871172,46.13,75365.63,0.0,0.71565,0.0001,25.38577]
[1776792872179,46.13,75362.34,0.0,0.71532,0.0001,25.39855]
[1776792874193,46.14,75359.69,0.0,0.71505,0.0001,25.40895]
[1776792876207,46.14,75351.17,0.0,0.71421,0.0001,25.44182]
[1776792878221,46.14,75353.02,0.0,0.71439,0.0001,25.43485]
[1776792880235,46.14,75355.28,0.0,0.71461,0.0001,25.42631]
[1776792885270,46.14,75354.41,0.0,0.71452,0.0001,25.42999]
[1776792890305,46.14,75356.14,0.0,0.71468,0.0001,25.42366]
[1776792891311,46.14,75354.07,0.0,0.71447,0.0001,25.43168]
[1776792894333,46.14,75356.5,0.0,0.71471,0.0001,25.42255]
[1776792899368,46.15,75352.75,0.0,0.71433,0.0001,25.4373]
[1776792903399,46.15,75350.74,0.0,0.71413,0.0001,25.44528]
[1776792907425,46.15,75348.81,0.0,0.71393,0.0001,25.45286]
[1776792909439,46.15,75350.76,0.0,0.71412,0.0001,25.44549]
[1776792910446,46.15,75361.7,0.0,0.7152,0.0001,25.40358]
[1776792911453,46.15,75367.04,0.0,0.71572,0.0001,25.38309]
[1776792912460,46.15,75368.9,0.0,0.7159,0.0001,25.376]
[1776792917495,46.15,75368.08,0.0,0.71581,0.0001,25.37964]
[1776792921523,46.16,75366.34,0.0,0.71563,0.0001,25.38669]
[1776792927564,46.16,75366.48,0.0,0.71563,0.0001,25.38664]
[1776792932600,46.16,75367.49,0.0,0.71574,0.0001,25.37999]
[1776792934614,46.16,75364.81,0.0,0.71547,0.0001,25.39048]
[1776792935621,46.16,75357.53,0.0,0.71475,0.0001,25.41857]
[1776792938642,46.16,75355.42,0.0,0.71454,0.0001,25.42692]
[1776792939649,46.16,75351.57,0.0,0.71416,0.0001,25.44174]
[1776792940656,46.17,75348.39,0.0,0.71384,0.0001,25.45404]
[1776792942670,46.17,75339.94,0.0,0.71301,0.0001,25.48633]
[1776792944684,46.17,75337.88,0.0,0.7128,0.0001,25.49423]
[1776792946698,46.17,75334.73,0.0,0.71249,0.0001,25.50622]
[1776792947915,46.17,75333.37,0.0,0.71236,0.0001,25.51138]
[1776792947962,46.17,75333.37,0.0,0.71236,0.0001,25.51138]
[1776792947967,46.17,75333.37,0.0,0.71236,0.0001,25.51138]
[1776792948192,46.17,75333.37,0.0,0.71236,0.0001,25.51138]
[1776792948712,46.17,75329.75,0.0,0.712,0.0001,25.52511]
[1776792951733,46.17,75323.6,0.0,0.7114,0.0001,25.54833]
[1776792953747,46.17,75318.91,0.0,0.71094,0.0001,25.56596]
[1776792954754,46.16,75316.49,0.0,0.7107,0.0001,25.57503]
[1776792955761,46.16,75313.55,0.0,0.71041,0.0001,25.58604]
[1776792960796,46.16,75313.09,0.0,0.71037,0.0001,25.58733]
[1776792962812,46.16,75300.41,0.0,0.70912,0.0001,25.63483]
[1776792963819,46.16,75298.1,0.0,0.70889,0.0001,25.64335]
[1776792964826,46.16,75303.24,0.0,0.70941,0.0001,25.62393]
[1776792966845,46.16,75310.86,0.0,0.71017,0.0001,25.59503]
[1776792967852,46.16,75316.98,0.0,0.71078,0.0001,25.57186]
[1776792970873,46.15,75314.42,0.0,0.71053,0.0001,25.5813]
[1776792971880,46.15,75309.49,0.0,0.71004,0.0001,25.5998]
[1776792972886,46.15,75315.0,0.0,0.71059,0.0001,25.57894]
[1776792973894,46.15,75322.9,0.0,0.71137,0.0001,25.54901]
[1776792976915,46.15,75325.72,0.0,0.71166,0.0001,25.5382]
[1776792977922,46.15,75329.11,0.0,0.71199,0.0001,25.52532]
[1776792978928,46.15,75332.04,0.0,0.71228,0.0001,25.51417]
[1776792982957,46.15,75327.44,0.0,0.71183,0.0001,25.53161]
[1776792985978,46.15,75330.63,0.0,0.71215,0.0001,25.51943]
[1776792988999,46.15,75349.41,0.0,0.714,0.0001,25.44783]
[1776792990007,46.15,75362.73,0.0,0.71531,0.0001,25.3968]
[1776792991014,46.15,75365.59,0.0,0.7156,0.0001,25.38273]
[1776792992593,46.15,75365.59,0.0,0.7156,0.0001,25.38273]
[1776792992695,46.15,75366.52,0.0,0.71569,0.0001,25.37928]
[1776792995043,46.16,75364.69,0.0,0.7155,0.0001,25.38673]
[1776792996466,46.16,75364.69,0.0,0.7155,0.0001,25.38673]
[1776792996517,46.16,75361.74,0.0,0.71521,0.0001,25.3982]
[1776792997057,46.16,75359.64,0.0,0.715,0.0001,25.40639]
[1776793000078,46.16,75357.79,0.0,0.71481,0.0001,25.4138]
[1776793002091,46.16,75355.29,0.0,0.71456,0.0001,25.42359]
[1776793003099,46.16,75351.11,0.0,0.71415,0.0001,25.4397]
[1776793004106,46.16,75348.81,0.0,0.71392,0.0001,25.44857]
[1776793005113,46.16,75344.81,0.0,0.71352,0.0001,25.46392]
[1776793006120,46.16,75339.9,0.0,0.71304,0.0001,25.48269]
[1776793008134,46.16,75343.56,0.0,0.7134,0.0001,25.4688]
[1776793010148,46.16,75350.17,0.0,0.71405,0.0001,25.44364]
[1776793011155,46.16,75353.94,0.0,0.71441,0.0001,25.42927]
[1776793012163,46.16,75350.82,0.0,0.71411,0.0001,25.44131]
[1776793013169,46.16,75346.63,0.0,0.71369,0.0001,25.4574]
[1776793017197,46.17,75344.46,0.0,0.71347,0.0001,25.4659]
[1776793019210,46.17,75342.18,0.0,0.71325,0.0001,25.47469]
[1776793020218,46.17,75348.48,0.0,0.71387,0.0001,25.45068]
[1776793021225,46.17,75355.88,0.0,0.71459,0.0001,25.42241]
[1776793022233,46.17,75362.58,0.0,0.71525,0.0001,25.39675]
[1776793023240,46.17,75364.45,0.0,0.71543,0.0001,25.38964]
[1776793025254,46.17,75357.33,0.0,0.71473,0.0001,25.41716]
[1776793026261,46.17,75351.92,0.0,0.71419,0.0001,25.43799]
[1776793028275,46.17,75354.25,0.0,0.71442,0.0001,25.42923]
[1776793029178,46.17,75354.25,0.0,0.71442,0.0001,25.42923]
[1776793029282,46.17,75355.12,0.0,0.7145,0.0001,25.42598]
[1776793030959,46.17,75355.33,0.0,0.71452,0.0001,25.42527]
[1776793031296,46.17,75354.48,0.0,0.71443,0.0001,25.42861]
[1776793032303,46.17,75352.12,0.0,0.7142,0.0001,25.43774]
[1776793033310,46.17,75341.73,0.0,0.71318,0.0001,25.4775]
[1776793034317,46.17,75339.34,0.0,0.71294,0.0001,25.48664]
[1776793038345,46.17,75341.84,0.0,0.71318,0.0001,25.47722]
[1776793039352,46.17,75345.93,0.0,0.71358,0.0001,25.46165]
[1776793044387,46.18,75345.35,0.0,0.71352,0.0001,25.46411]
[1776793048415,46.18,75342.74,0.0,0.71326,0.0001,25.47425]
[1776793049422,46.18,75337.57,0.0,0.71275,0.0001,25.49398]
[1776793050434,46.18,75330.65,0.0,0.71207,0.0001,25.52028]
[1776793055470,46.18,75329.71,0.0,0.71199,0.0001,25.52058]
[1776793057484,46.18,75332.82,0.0,0.7123,0.0001,25.50874]
[1776793059500,46.18,75335.44,0.0,0.71256,0.0001,25.49877]
[1776793064535,46.18,75332.53,0.0,0.71227,0.0001,25.50982]
[1776793068563,46.18,75330.11,0.0,0.71204,0.0001,25.51894]
[1776793069570,46.18,75326.85,0.0,0.71171,0.0001,25.53127]
[1776793071583,46.18,75332.33,0.0,0.71226,0.0001,25.51041]
[1776793074605,46.18,75328.56,0.0,0.71189,0.0001,25.52467]
[1776793079640,46.17,75329.26,0.0,0.71196,0.0001,25.52186]
[1776793084675,46.17,75330.27,0.0,0.71206,0.0001,25.5179]
[1776793086689,46.17,75343.0,0.0,0.71332,0.0001,25.46943]
[1776793087889,46.17,75343.0,0.0,0.71332,0.0001,25.46943]
[1776793087896,46.17,75367.37,0.0,0.71572,0.0001,25.37602]
[1776793088708,46.17,75386.46,0.0,0.71759,0.0001,25.30203]
[1776793089715,46.17,75393.12,0.0,0.71824,0.0001,25.27604]
[1776793090722,46.17,75393.74,0.0,0.71831,0.0001,25.27359]
[1776793091747,46.17,75393.74,0.0,0.71831,0.0001,25.27359]
[1776793091807,46.17,75394.39,0.0,0.71837,0.0001,25.27104]
[1776793092736,46.17,75391.84,0.0,0.71812,0.0001,25.28095]
[1776793093743,46.17,75389.0,0.0,0.71784,0.0001,25.29197]
[1776793094750,46.17,75386.88,0.0,0.71764,0.0001,25.30017]
[1776793095758,46.17,75384.05,0.0,0.71736,0.0001,25.31111]
[1776793096765,46.17,75381.83,0.0,0.71714,0.0001,25.31967]
[1776793098779,46.17,75390.64,0.0,0.71801,0.0001,25.28538]
[1776793100793,46.17,75392.38,0.0,0.71818,0.0001,25.27853]
[1776793101803,46.17,75394.63,0.0,0.7184,0.0001,25.26975]
[1776793102810,46.17,75397.49,0.0,0.71868,0.0001,25.25859]
[1776793107845,46.17,75400.49,0.0,0.71897,0.0001,25.24689]
[1776793109861,46.17,75398.49,0.0,0.71878,0.0001,25.25469]
[1776793112881,46.17,75400.26,0.0,0.71897,0.0001,25.2446]
[1776793114896,46.17,75408.01,0.0,0.71972,0.0001,25.21434]
[1776793115902,46.17,75416.2,0.0,0.72052,0.0001,25.18227]
[1776793116910,46.17,75423.75,0.0,0.72126,0.0001,25.15265]
[1776793117917,46.17,75426.75,0.0,0.72155,0.0001,25.1405]
[1776793121945,46.16,75424.38,0.0,0.72134,0.0001,25.14925]
[1776793122951,46.16,75421.03,0.0,0.72102,0.0001,25.16227]
[1776793123959,46.16,75415.09,0.0,0.72044,0.0001,25.18569]
[1776793124966,46.16,75404.64,0.0,0.71942,0.0001,25.22667]
[1776793126980,46.16,75402.85,0.0,0.71924,0.0001,25.23372]
[1776793127987,46.16,75394.24,0.0,0.7184,0.0001,25.2673]
[1776793128994,46.16,75387.58,0.0,0.71775,0.0001,25.29317]
[1776793130002,46.16,75382.89,0.0,0.71729,0.0001,25.31132]
[1776793131009,46.16,75380.99,0.0,0.71711,0.0001,25.31863]
[1776793132020,46.16,75383.5,0.0,0.71735,0.0001,25.30884]
[1776793133338,46.16,75383.5,0.0,0.71735,0.0001,25.30884]
[1776793133425,46.16,75405.16,0.0,0.71947,0.0001,25.22448]
[1776793134835,46.16,75405.16,0.0,0.71947,0.0001,25.22448]
[1776793135034,46.16,75405.16,0.0,0.71947,0.0001,25.22448]
[1776793135002,46.16,75454.41,0.0,0.72426,0.0001,25.03002]
[1776793135256,46.14,75497.11,0.0,0.72843,0.0001,24.85577]
[1776793136194,46.14,75497.11,0.0,0.72843,0.0001,24.85577]
[1776793136304,46.14,75527.8,0.0,0.73137,0.0001,24.73101]
[1776793137602,46.14,75527.8,0.0,0.73137,0.0001,24.73101]
[1776793137831,46.14,75527.8,0.0,0.73137,0.0001,24.73101]
[1776793137979,46.14,75566.34,0.0,0.73503,9e-05,24.57271]
[1776793138872,46.14,75566.34,0.0,0.73503,9e-05,24.57271]
[1776793138973,46.14,75561.98,0.0,0.73461,9e-05,24.59089]
[1776793139240,46.14,75561.98,0.0,0.73461,9e-05,24.59089]
[1776793139825,46.14,75561.98,0.0,0.73461,9e-05,24.59089]
[1776793139881,46.15,75542.54,0.0,0.73276,0.0001,24.67131]
[1776793141104,46.15,75545.31,0.0,0.73301,9e-05,24.66036]
[1776793142551,46.15,75545.31,0.0,0.73301,9e-05,24.66036]
[1776793142653,46.15,75573.78,0.0,0.73571,9e-05,24.54275]
[1776793143154,46.15,75573.78,0.0,0.73571,9e-05,24.54275]
[1776793143232,46.15,75579.33,0.0,0.73624,9e-05,24.51964]
[1776793144309,46.15,75579.33,0.0,0.73624,9e-05,24.51964]
[1776793144417,46.15,75579.33,0.0,0.73624,9e-05,24.51964]
[1776793144676,46.15,75579.33,0.0,0.73624,9e-05,24.51964]
[1776793145040,46.15,75659.42,0.0,0.74373,9e-05,24.18352]
[1776793145790,46.15,75659.42,0.0,0.74373,9e-05,24.18352]
[1776793145844,46.15,75670.32,0.0,0.74473,9e-05,24.13776]
[1776793146134,46.15,75670.32,0.0,0.74473,9e-05,24.13776]
[1776793146594,46.15,75670.32,0.0,0.74473,9e-05,24.13776]
[1776793146596,46.15,75645.5,0.0,0.74242,9e-05,24.2435]
[1776793147445,46.15,75645.5,0.0,0.74242,9e-05,24.2435]
[1776793147496,46.15,75643.01,0.0,0.74218,9e-05,24.25426]
[1776793148173,46.16,75613.74,0.0,0.73944,9e-05,24.3777]
[1776793149285,46.16,75613.74,0.0,0.73944,9e-05,24.3777]
[1776793149378,46.16,75607.5,0.0,0.73886,9e-05,24.40391]
[1776793151037,46.16,75611.14,0.0,0.7392,9e-05,24.38873]
[1776793151209,46.16,75593.9,0.0,0.73758,9e-05,24.46083]
[1776793152210,46.16,75545.1,0.0,0.73296,9e-05,24.66262]
[1776793153218,46.16,75521.87,0.0,0.73074,0.0001,24.75822]
[1776793155070,46.16,75520.5,0.0,0.73061,0.0001,24.76377]
[1776793155232,46.16,75516.16,0.0,0.73019,0.0001,24.78158]
[1776793157052,46.16,75516.16,0.0,0.73019,0.0001,24.78158]
[1776793157213,46.16,75511.07,0.0,0.7297,0.0001,24.80249]
[1776793157245,46.16,75498.8,0.0,0.72852,0.0001,24.85239]
[1776793158978,46.16,75498.8,0.0,0.72852,0.0001,24.85239]
[1776793159018,46.16,75495.29,0.0,0.72818,0.0001,24.86674]
[1776793160968,46.16,75494.76,0.0,0.72812,0.0001,24.86903]
[1776793161207,46.17,75495.49,0.0,0.72819,0.0001,24.86624]
[1776793161984,46.17,75495.49,0.0,0.72819,0.0001,24.86624]
[1776793161274,46.17,75489.33,0.0,0.7276,0.0001,24.89123]
[1776793162663,46.17,75489.33,0.0,0.7276,0.0001,24.89123]
[1776793162682,46.17,75487.2,0.0,0.72739,0.0001,24.89994]
[1776793164302,46.17,75496.38,0.0,0.72826,0.0001,24.86319]
[1776793166643,46.17,75498.21,0.0,0.72844,0.0001,24.85596]
[1776793166725,46.17,75492.89,0.0,0.72792,0.0001,24.87758]
[1776793171358,46.17,75501.43,0.0,0.72874,0.0001,24.84057]
[1776793172365,46.17,75518.14,0.0,0.73034,0.0001,24.77295]
[1776793173376,46.18,75528.31,0.0,0.73131,0.0001,24.73173]
[1776793175390,46.17,75532.5,0.0,0.73171,0.0001,24.71427]
[1776793177183,46.17,75528.14,0.0,0.7313,0.0001,24.7319]
[1776793179228,46.17,75529.46,0.0,0.73143,0.0001,24.72633]
[1776793179419,46.17,75531.46,0.0,0.73162,0.0001,24.71799]
[1776793183161,46.17,75526.22,0.0,0.73113,0.0001,24.73923]
[1776793183450,46.17,75543.27,0.0,0.73276,0.0001,24.66924]
[1776793184456,46.17,75568.42,0.0,0.73514,9e-05,24.56551]
[1776793185463,46.17,75569.08,0.0,0.73521,9e-05,24.56267]
[1776793187069,46.17,75569.08,0.0,0.73521,9e-05,24.56267]
[1776793187094,46.17,75567.4,0.0,0.73505,9e-05,24.56951]
[1776793187477,46.17,75580.69,0.0,0.73631,9e-05,24.51438]
[1776793188991,46.17,75580.69,0.0,0.73631,9e-05,24.51438]
[1776793189049,46.17,75588.89,0.0,0.73708,9e-05,24.48026]
[1776793191505,46.17,75591.58,0.0,0.73734,9e-05,24.46902]
[1776793192511,46.17,75583.57,0.0,0.73658,9e-05,24.50231]
[1776793193519,46.17,75592.99,0.0,0.73747,9e-05,24.4631]
[1776793195533,46.17,75602.8,0.0,0.73839,9e-05,24.42219]
[1776793200304,46.17,75603.39,0.0,0.73845,9e-05,24.41989]
[1776793201574,46.17,75618.84,0.0,0.73989,9e-05,24.3553]
[1776793202539,46.17,75618.84,0.0,0.73989,9e-05,24.3553]
[1776793202587,46.17,75634.36,0.0,0.74134,9e-05,24.29014]
[1776793203592,46.17,75653.41,0.0,0.74311,9e-05,24.2098]
[1776793204598,46.17,75659.6,0.0,0.74368,9e-05,24.18381]
[1776793206449,46.17,75660.83,0.0,0.7438,9e-05,24.17859]
[1776793206616,46.17,75665.56,0.0,0.74423,9e-05,24.15846]
[1776793207623,46.17,75680.8,0.0,0.74565,9e-05,24.09351]
[1776793208191,46.17,75680.8,0.0,0.74565,9e-05,24.09351]
[1776793208634,46.17,75712.12,0.0,0.74854,9e-05,23.95888]
[1776793209642,46.17,75733.82,0.0,0.75053,9e-05,23.865]
[1776793210654,46.17,75737.55,0.0,0.75086,9e-05,23.84917]
[1776793211660,46.17,75727.05,0.0,0.7499,9e-05,23.89467]
[1776793212525,46.17,75727.05,0.0,0.7499,9e-05,23.89467]
[1776793213208,46.17,75727.05,0.0,0.7499,9e-05,23.89467]
[1776793212670,46.17,75743.62,0.0,0.75142,9e-05,23.82283]
[1776793213679,46.17,75742.03,0.0,0.75127,9e-05,23.82974]
[1776793214691,46.17,75722.32,0.0,0.74947,9e-05,23.91514]
[1776793215694,46.17,75723.57,0.0,0.74958,9e-05,23.90967]
[1776793216700,46.17,75728.35,0.0,0.75002,9e-05,23.88893]
[1776793218227,46.17,75724.54,0.0,0.74967,9e-05,23.90537]
[1776793220282,46.17,75725.81,0.0,0.74979,9e-05,23.89977]
[1776793220731,46.17,75739.38,0.0,0.75103,9e-05,23.84098]
[1776793221740,46.17,75754.92,0.0,0.75245,9e-05,23.77335]
[1776793222745,46.17,75759.35,0.0,0.75285,9e-05,23.75414]
[1776793223753,46.17,75752.87,0.0,0.75226,9e-05,23.78238]
[1776793227781,46.17,75768.8,0.0,0.7537,9e-05,23.71335]
[1776793228788,46.17,75788.52,0.0,0.75549,9e-05,23.62707]
[1776793229797,46.18,75794.92,0.0,0.75603,9e-05,23.60097]
[1776793231858,46.2,75754.02,0.0,0.75223,9e-05,23.78196]
[1776793232824,46.2,75752.31,0.0,0.75208,9e-05,23.78947]
[1776793233831,46.2,75760.56,0.0,0.75283,9e-05,23.75361]
[1776793234839,46.2,75776.29,0.0,0.75425,9e-05,23.68492]
[1776793235849,46.21,75792.02,0.0,0.75567,9e-05,23.61624]
[1776793237877,46.21,75782.0,0.0,0.75476,9e-05,23.66047]
[1776793238664,46.21,75782.0,0.0,0.75476,9e-05,23.66047]
[1776793238884,46.21,75776.43,0.0,0.75425,9e-05,23.68509]
[1776793240740,46.21,75774.83,0.0,0.7541,9e-05,23.69229]
[1776793240959,46.21,75772.12,0.0,0.75385,9e-05,23.70432]
[1776793244987,46.21,75761.6,0.0,0.75289,9e-05,23.75083]
[1776793246573,46.21,75759.11,0.0,0.75266,9e-05,23.76192]
[1776793247001,46.21,75757.58,0.0,0.75252,9e-05,23.76858]
[1776793250344,46.21,75760.11,0.0,0.75274,9e-05,23.75791]
[1776793251035,46.21,75768.89,0.0,0.75354,9e-05,23.71961]
[1776793252039,46.22,75776.93,0.0,0.75426,9e-05,23.6847]
[1776793253046,46.22,75782.82,0.0,0.75479,9e-05,23.65909]
[1776793255060,46.22,75771.87,0.0,0.75379,9e-05,23.70737]
[1776793257074,46.22,75762.15,0.0,0.75291,9e-05,23.75004]
[1776793260094,46.22,75752.79,0.0,0.75205,9e-05,23.79102]
[1776793262109,46.22,75777.03,0.0,0.75425,9e-05,23.68543]
[1776793263116,46.22,75780.92,0.0,0.7546,9e-05,23.66857]
[1776793266138,46.22,75793.06,0.0,0.75569,9e-05,23.61585]
[1776793267145,46.22,75805.0,0.0,0.75676,9e-05,23.56359]
[1776793268153,46.23,75807.9,0.0,0.75701,9e-05,23.55112]
[1776793269160,46.23,75800.15,0.0,0.75631,9e-05,23.58555]
[1776793269859,46.23,75800.15,0.0,0.75631,9e-05,23.58555]
[1776793271967,46.23,75794.2,0.0,0.75576,9e-05,23.61223]
[1776793272208,46.23,75794.2,0.0,0.75576,9e-05,23.61223]
[1776793272211,46.23,75790.28,0.0,0.7554,9e-05,23.62968]
[1776793273189,46.23,75795.97,0.0,0.75591,9e-05,23.60492]
[1776793274196,46.23,75799.7,0.0,0.75624,9e-05,23.58878]
[1776793275203,46.23,75796.03,0.0,0.75591,9e-05,23.60518]
[1776793276209,46.23,75800.21,0.0,0.75628,9e-05,23.58706]
[1776793277217,46.24,75809.87,0.0,0.75715,9e-05,23.54475]
[1776793278224,46.24,75815.17,0.0,0.75762,9e-05,23.52165]
[1776793280238,46.24,75813.31,0.0,0.75744,9e-05,23.53055]
[1776793281245,46.24,75808.97,0.0,0.75704,9e-05,23.55001]
[1776793282367,46.24,75808.97,0.0,0.75704,9e-05,23.55001]
[1776793282451,46.24,75820.12,0.0,0.75804,9e-05,23.50114]
[1776793283259,46.24,75827.57,0.0,0.7587,9e-05,23.46852]
[1776793284266,46.25,75831.93,0.0,0.75908,9e-05,23.44958]
[1776793285942,46.25,75831.93,0.0,0.75908,9e-05,23.44958]
[1776793286032,46.25,75827.39,0.0,0.75866,9e-05,23.47041]
[1776793287287,46.25,75834.06,0.0,0.75925,9e-05,23.44123]
[1776793288294,46.25,75835.97,0.0,0.75941,9e-05,23.43316]
[1776793291316,46.26,75832.28,0.0,0.75908,9e-05,23.44737]
[1776793292324,46.26,75839.07,0.0,0.75968,9e-05,23.41767]
[1776793295348,46.26,75841.21,0.0,0.75985,9e-05,23.40941]
[1776793297361,46.27,75845.6,0.0,0.76023,9e-05,23.39076]
[1776793300384,46.27,75848.98,0.0,0.76052,9e-05,23.37611]
[1776793302397,46.27,75853.91,0.0,0.76095,9e-05,23.35447]
[1776793303463,46.27,75853.91,0.0,0.76095,9e-05,23.35447]
[1776793303564,46.27,75853.71,0.0,0.76093,9e-05,23.35584]
[1776793305651,46.27,75853.51,0.0,0.76091,9e-05,23.35689]
[1776793305697,46.27,75853.51,0.0,0.76091,9e-05,23.35689]
[1776793305769,46.27,75848.18,0.0,0.76043,9e-05,23.38073]
[1776793306426,46.28,75833.31,0.0,0.75909,9e-05,23.44716]
[1776793307434,46.28,75831.36,0.0,0.75891,9e-05,23.45621]
[1776793308441,46.28,75834.18,0.0,0.75915,9e-05,23.44408]
[1776793310455,46.28,75827.59,0.0,0.75855,9e-05,23.47395]
[1776793311462,46.28,75817.78,0.0,0.75766,9e-05,23.51763]
[1776793312469,46.29,75825.0,0.0,0.75831,9e-05,23.4861]
[1776793314483,46.29,75820.23,0.0,0.75786,9e-05,23.50789]
[1776793315490,46.29,75817.62,0.0,0.75762,9e-05,23.51973]
[1776793316497,46.29,75813.46,0.0,0.75724,9e-05,23.53838]
[1776793317504,46.29,75808.15,0.0,0.75676,9e-05,23.56203]
[1776793320525,46.3,75799.94,0.0,0.75601,9e-05,23.5989]
[1776793322540,46.3,75796.41,0.0,0.75568,9e-05,23.61481]
[1776793325561,46.3,75783.22,0.0,0.75448,9e-05,23.67312]
[1776793326568,46.3,75774.53,0.0,0.75369,9e-05,23.71118]
[1776793329589,46.3,75765.37,0.0,0.75286,9e-05,23.75132]
[1776793330595,46.3,75754.81,0.0,0.7519,9e-05,23.79723]
[1776793331603,46.3,75754.89,0.0,0.7519,9e-05,23.79687]
[1776793333716,46.3,75753.46,0.0,0.75177,9e-05,23.80307]
[1776793333797,46.3,75764.56,0.0,0.75278,9e-05,23.75486]
[1776793334624,46.3,75766.57,0.0,0.75296,9e-05,23.74616]
[1776793337182,46.3,75766.92,0.0,0.75299,9e-05,23.7447]
[1776793337283,46.3,75765.14,0.0,0.75283,9e-05,23.75255]
[1776793339199,46.3,75764.74,0.0,0.75279,9e-05,23.75428]
[1776793339227,46.3,75765.09,0.0,0.75282,9e-05,23.75286]
[1776793341283,46.3,75764.67,0.0,0.75279,9e-05,23.75469]
[1776793341387,46.3,75763.62,0.0,0.75269,9e-05,23.7593]
[1776793341675,46.3,75756.22,0.0,0.75202,9e-05,23.79147]
[1776793343689,46.3,75762.1,0.0,0.75255,9e-05,23.76598]
[1776793345703,46.3,75755.82,0.0,0.75198,9e-05,23.7933]
[1776793349208,46.3,75756.38,0.0,0.75203,9e-05,23.79088]
[1776793349731,46.3,75765.46,0.0,0.75285,9e-05,23.75147]
[1776793350738,46.3,75760.04,0.0,0.75236,9e-05,23.77507]
[1776793353154,46.3,75758.65,0.0,0.75225,9e-05,23.77784]
[1776793353189,46.3,75758.65,0.0,0.75225,9e-05,23.77784]
[1776793353206,46.3,75758.65,0.0,0.75225,9e-05,23.77784]
[1776793353255,46.31,75761.88,0.0,0.75255,9e-05,23.76387]
[1776793353761,46.31,75754.02,0.0,0.75183,9e-05,23.79799]
[1776793356334,46.31,75751.93,0.0,0.75164,9e-05,23.80705]
[1776793356382,46.31,75750.32,0.0,0.7515,9e-05,23.81401]
[1776793356480,46.31,75750.32,0.0,0.7515,9e-05,23.81401]
[1776793356782,46.3,75767.72,0.0,0.75308,9e-05,23.73845]
[1776793358150,46.31,75777.1,0.0,0.75392,9e-05,23.69777]
[1776793363831,46.31,75770.27,0.0,0.75329,9e-05,23.72807]
[1776793365846,46.31,75762.01,0.0,0.75254,9e-05,23.76412]
[1776793370880,46.31,75759.45,0.0,0.75231,9e-05,23.77535]
[1776793375921,46.31,75758.65,0.0,0.75223,9e-05,23.77891]
[1776793376927,46.31,75789.52,0.0,0.75503,9e-05,23.6444]
[1776793377677,46.31,75789.52,0.0,0.75503,9e-05,23.6444]
[1776793377939,46.31,75809.39,0.0,0.75682,9e-05,23.55729]
[1776793378946,46.31,75811.94,0.0,0.75704,9e-05,23.54626]
[1776793379953,46.31,75807.02,0.0,0.75659,9e-05,23.56816]
[1776793380824,46.31,75807.02,0.0,0.75659,9e-05,23.56816]
[1776793380960,46.31,75791.54,0.0,0.7552,9e-05,23.63631]
[1776793381539,46.31,75791.54,0.0,0.7552,9e-05,23.63631]
[1776793381967,46.31,75804.93,0.0,0.7564,9e-05,23.57788]
[1776793382974,46.31,75807.78,0.0,0.75665,9e-05,23.56554]
[1776793383981,46.32,75799.73,0.0,0.75592,9e-05,23.60112]
[1776793384987,46.32,75788.93,0.0,0.75494,9e-05,23.64867]
[1776793387002,46.32,75784.16,0.0,0.7545,9e-05,23.66989]
[1776793392039,46.32,75781.36,0.0,0.75424,9e-05,23.68281]
[1776793394052,46.32,75787.02,0.0,0.75474,9e-05,23.65836]
[1776793397073,46.32,75778.47,0.0,0.75396,9e-05,23.6961]
[1776793400098,46.33,75785.42,0.0,0.75458,9e-05,23.66609]
[1776793404126,46.33,75773.89,0.0,0.75353,9e-05,23.71685]
[1776793406140,46.33,75767.3,0.0,0.75293,9e-05,23.74576]
[1776793407147,46.33,75761.27,0.0,0.75238,9e-05,23.77199]
[1776793408154,46.33,75753.18,0.0,0.75165,9e-05,23.80707]
[1776793409161,46.33,75748.49,0.0,0.75122,9e-05,23.82735]
[1776793410168,46.33,75742.19,0.0,0.75065,9e-05,23.85458]
[1776793411175,46.33,75740.42,0.0,0.75051,9e-05,23.85881]
[1776793413190,46.33,75746.71,0.0,0.75108,9e-05,23.83154]
[1776793415203,46.33,75740.91,0.0,0.75056,9e-05,23.8564]
[1776793417217,46.33,75748.25,0.0,0.75123,9e-05,23.82452]
[1776793419231,46.33,75738.25,0.0,0.75032,9e-05,23.86762]
[1776793424285,46.32,75735.51,0.0,0.75008,9e-05,23.87896]
[1776793426298,46.32,75745.03,0.0,0.75095,9e-05,23.83775]
[1776793428313,46.32,75756.65,0.0,0.75201,9e-05,23.78724]
[1776793429320,46.32,75765.09,0.0,0.75278,9e-05,23.7506]
[1776793431335,46.32,75771.53,0.0,0.75336,9e-05,23.72268]
[1776793432342,46.32,75777.12,0.0,0.75387,9e-05,23.69841]
[1776793433352,46.32,75793.86,0.0,0.75538,9e-05,23.6254]
[1776793434379,46.32,75831.67,0.0,0.75877,9e-05,23.45914]
[1776793434756,46.32,75831.67,0.0,0.75877,9e-05,23.45914]
[1776793434898,46.32,75831.67,0.0,0.75877,9e-05,23.45914]
[1776793435383,46.33,75881.97,0.0,0.76324,9e-05,23.23588]
[1776793436397,46.35,75891.22,0.0,0.76394,9e-05,23.20104]
[1776793437307,46.35,75891.22,0.0,0.76394,9e-05,23.20104]
[1776793437404,46.35,75878.44,0.0,0.7628,9e-05,23.25842]
[1776793437739,46.35,75878.44,0.0,0.7628,9e-05,23.25842]
[1776793438318,46.35,75878.44,0.0,0.7628,9e-05,23.25842]
[1776793438413,46.35,75848.99,0.0,0.76018,9e-05,23.38956]
[1776793438566,46.35,75848.99,0.0,0.76018,9e-05,23.38956]
[1776793439059,46.35,75848.99,0.0,0.76018,9e-05,23.38956]
[1776793439421,46.36,75831.47,0.0,0.75861,9e-05,23.46747]
[1776793440426,46.36,75820.24,0.0,0.75761,9e-05,23.51695]
[1776793441436,46.36,75815.35,0.0,0.75716,9e-05,23.5391]
[1776793442627,46.36,75815.27,0.0,0.75714,9e-05,23.53972]
[1776793443450,46.36,75817.71,0.0,0.75736,9e-05,23.52925]
[1776793444478,46.36,75817.71,0.0,0.75736,9e-05,23.52925]
[1776793444457,46.36,75825.49,0.0,0.75805,9e-05,23.49524]
[1776793445463,46.36,75826.36,0.0,0.75812,9e-05,23.49167]
[1776793448485,46.37,75819.54,0.0,0.75749,9e-05,23.52266]
[1776793452513,46.37,75812.2,0.0,0.75681,9e-05,23.55603]
[1776793457071,46.38,75807.94,0.0,0.75642,9e-05,23.57542]
[1776793457072,46.38,75800.43,0.0,0.75574,9e-05,23.60854]
[1776793457549,46.38,75807.06,0.0,0.75633,9e-05,23.57969]
[1776793458556,46.38,75820.34,0.0,0.75752,9e-05,23.52161]
[1776793459563,46.38,75827.56,0.0,0.75816,9e-05,23.49013]
[1776793462871,46.38,75825.68,0.0,0.75798,9e-05,23.49907]
[1776793463594,46.38,75806.45,0.0,0.75624,9e-05,23.58416]
[1776793464963,46.38,75806.45,0.0,0.75624,9e-05,23.58416]
[1776793465190,46.38,75806.45,0.0,0.75624,9e-05,23.58416]
[1776793465290,46.39,75796.15,0.0,0.75531,9e-05,23.62962]
[1776793465608,46.39,75793.75,0.0,0.75509,9e-05,23.6401]
[1776793466615,46.39,75792.07,0.0,0.75494,9e-05,23.6476]
[1776793467837,46.39,75792.07,0.0,0.75494,9e-05,23.6476]
[1776793467915,46.39,75801.11,0.0,0.75575,9e-05,23.60826]
[1776793471362,46.39,75802.95,0.0,0.75591,9e-05,23.60062]
[1776793471379,46.39,75803.71,0.0,0.75598,9e-05,23.59444]
[1776793473509,46.39,75804.36,0.0,0.75604,9e-05,23.59159]
[1776793473536,46.39,75805.58,0.0,0.75614,9e-05,23.58671]
[1776793473664,46.39,75799.45,0.0,0.75559,9e-05,23.61354]
[1776793477248,46.4,75800.15,0.0,0.75565,9e-05,23.61089]
[1776793477329,46.4,75810.12,0.0,0.75653,9e-05,23.56771]
[1776793479210,46.4,75812.28,0.0,0.75673,9e-05,23.55824]
[1776793479292,46.4,75812.44,0.0,0.75673,9e-05,23.55809]
[1776793481196,46.4,75814.93,0.0,0.75696,9e-05,23.54716]
[1776793481292,46.4,75812.47,0.0,0.75672,9e-05,23.55852]
[1776793481720,46.4,75806.36,0.0,0.75618,9e-05,23.58529]
[1776793483744,46.4,75797.98,0.0,0.75541,9e-05,23.62242]
[1776793486872,46.41,75800.28,0.0,0.75561,9e-05,23.61277]
[1776793488942,46.41,75802.15,0.0,0.75577,9e-05,23.60504]
[1776793489030,46.41,75800.54,0.0,0.75562,9e-05,23.61231]
[1776793494829,46.42,75799.69,0.0,0.75552,9e-05,23.61734]
[1776793498031,46.42,75799.08,0.0,0.75546,9e-05,23.62046]
[1776793499865,46.42,75789.17,0.0,0.75455,9e-05,23.66432]
[1776793503893,46.42,75778.03,0.0,0.75353,9e-05,23.7135]
[1776793505910,46.42,75789.91,0.0,0.7546,9e-05,23.66208]
[1776793506917,46.43,75806.29,0.0,0.75607,9e-05,23.59075]
[1776793507924,46.43,75809.74,0.0,0.75638,9e-05,23.57592]
[1776793509938,46.43,75803.53,0.0,0.75581,9e-05,23.60364]
[1776793512963,46.43,75796.54,0.0,0.75516,9e-05,23.63487]
[1776793513968,46.43,75782.49,0.0,0.75389,9e-05,23.69628]
[1776793514975,46.43,75782.14,0.0,0.75386,9e-05,23.69794]
[1776793518948,46.44,75778.43,0.0,0.75352,9e-05,23.71444]
[1776793519197,46.44,75778.43,0.0,0.75352,9e-05,23.71444]
[1776793519231,46.44,75764.67,0.0,0.75227,9e-05,23.77422]
[1776793520016,46.44,75766.65,0.0,0.75245,9e-05,23.7657]
[1776793521021,46.44,75774.07,0.0,0.75312,9e-05,23.7336]
[1776793522028,46.44,75779.44,0.0,0.7536,9e-05,23.71039]
[1776793524041,46.44,75781.71,0.0,0.7538,9e-05,23.70077]
[1776793525049,46.44,75778.56,0.0,0.75352,9e-05,23.7146]
[1776793526056,46.44,75775.47,0.0,0.75323,9e-05,23.72814]
[1776793529077,46.44,75777.43,0.0,0.75341,9e-05,23.71995]
[1776793530084,46.44,75774.19,0.0,0.75311,9e-05,23.73413]
[1776793531091,46.44,75778.49,0.0,0.75352,9e-05,23.71227]
[1776793532098,46.44,75776.11,0.0,0.7533,9e-05,23.72272]
[1776793534112,46.44,75779.91,0.0,0.75364,9e-05,23.70646]
[1776793536128,46.44,75781.99,0.0,0.75382,9e-05,23.69769]
[1776793537135,46.44,75791.37,0.0,0.75466,9e-05,23.65702]
[1776793538142,46.45,75784.15,0.0,0.75401,9e-05,23.68859]
[1776793539149,46.45,75771.26,0.0,0.75284,9e-05,23.74474]
[1776793540156,46.45,75764.18,0.0,0.7522,9e-05,23.77555]
[1776793541163,46.45,75763.69,0.0,0.75215,9e-05,23.77776]
[1776793542169,46.45,75758.11,0.0,0.75164,9e-05,23.80194]
[1776793543177,46.45,75755.15,0.0,0.75137,9e-05,23.81478]
[1776793544946,46.45,75755.83,0.0,0.75144,9e-05,23.81188]
[1776793545192,46.45,75755.83,0.0,0.75144,9e-05,23.81188]
[1776793545294,46.45,75755.74,0.0,0.75143,9e-05,23.81229]
[1776793549223,46.45,75759.56,0.0,0.75177,9e-05,23.7959]
[1776793550230,46.45,75762.24,0.0,0.75201,9e-05,23.78435]
[1776793555265,46.45,75769.31,0.0,0.75265,9e-05,23.75404]
[1776793557279,46.45,75766.43,0.0,0.75238,9e-05,23.76667]
[1776793558286,46.45,75762.36,0.0,0.75201,9e-05,23.78437]
[1776793558964,46.45,75762.36,0.0,0.75201,9e-05,23.78437]
[1776793559293,46.45,75759.66,0.0,0.75177,9e-05,23.79611]
[1776793560300,46.45,75756.69,0.0,0.7515,9e-05,23.809]
[1776793561307,46.45,75750.99,0.0,0.75098,9e-05,23.83363]
[1776793562316,46.45,75746.84,0.0,0.7506,9e-05,23.85154]
[1776793564399,46.45,75747.06,0.0,0.75062,9e-05,23.85058]
[1776793564488,46.45,75737.35,0.0,0.74974,9e-05,23.89235]
[1776793565421,46.45,75737.35,0.0,0.74974,9e-05,23.89235]
[1776793565505,46.45,75735.55,0.0,0.74958,9e-05,23.90001]
[1776793566346,46.45,75724.39,0.0,0.74856,9e-05,23.94786]
[1776793567351,46.45,75705.97,0.0,0.74687,9e-05,24.02645]
[1776793567718,46.45,75705.97,0.0,0.74687,9e-05,24.02645]
[1776793568358,46.45,75703.88,0.0,0.74668,9e-05,24.03524]
[1776793569054,46.45,75703.88,0.0,0.74668,9e-05,24.03524]
[1776793569365,46.45,75691.76,0.0,0.74558,9e-05,24.08641]
[1776793570372,46.45,75684.26,0.0,0.74489,9e-05,24.11799]
[1776793572386,46.45,75678.01,0.0,0.74432,9e-05,24.14413]
[1776793572704,46.45,75678.01,0.0,0.74432,9e-05,24.14413]
[1776793573393,46.45,75677.09,0.0,0.74424,9e-05,24.14775]
[1776793576416,46.44,75682.96,0.0,0.74479,9e-05,24.12237]
[1776793578430,46.44,75688.96,0.0,0.74534,9e-05,24.09707]
[1776793583465,46.45,75685.71,0.0,0.74504,9e-05,24.11118]
[1776793586486,46.45,75679.71,0.0,0.74448,9e-05,24.13672]
[1776793591280,46.45,75675.93,0.0,0.74413,9e-05,24.15282]
[1776793591319,46.45,75675.93,0.0,0.74413,9e-05,24.15282]
[1776793591380,46.45,75675.93,0.0,0.74413,9e-05,24.15282]
[1776793591444,46.45,75675.93,0.0,0.74413,9e-05,24.15282]
[1776793596555,46.45,75676.68,0.0,0.74422,9e-05,24.14648]
[1776793597729,46.45,75676.43,0.0,0.7442,9e-05,24.14755]
[1776793597758,46.45,75676.43,0.0,0.7442,9e-05,24.14755]
[1776793597946,46.45,75676.43,0.0,0.7442,9e-05,24.14755]
[1776793603605,46.45,75668.36,0.0,0.74345,9e-05,24.18165]
[1776793605024,46.45,75664.83,0.0,0.74312,9e-05,24.1965]
[1776793605076,46.45,75664.83,0.0,0.74312,9e-05,24.1965]
[1776793605205,46.45,75664.83,0.0,0.74312,9e-05,24.1965]
[1776793606662,46.45,75665.08,0.0,0.74315,9e-05,24.1954]
[1776793606706,46.45,75665.35,0.0,0.74317,9e-05,24.19422]
[1776793606711,46.45,75665.35,0.0,0.74317,9e-05,24.19422]
[1776793607633,46.45,75664.8,0.0,0.74312,9e-05,24.19649]
[1776793608551,46.45,75664.8,0.0,0.74312,9e-05,24.19649]
[1776793608695,46.45,75664.8,0.0,0.74312,9e-05,24.19649]
[1776793608640,46.45,75668.2,0.0,0.74344,9e-05,24.18212]
[1776793609103,46.45,75668.2,0.0,0.74344,9e-05,24.18212]
[1776793609149,46.45,75668.2,0.0,0.74344,9e-05,24.18212]
[1776793609201,46.45,75668.2,0.0,0.74344,9e-05,24.18212]
[1776793610654,46.44,75686.98,0.0,0.74518,9e-05,24.10235]
[1776793611661,46.44,75686.83,0.0,0.74517,9e-05,24.1027]
[1776793613032,46.44,75683.52,0.0,0.74487,9e-05,24.11644]
[1776793613091,46.44,75683.52,0.0,0.74487,9e-05,24.11644]
[1776793613198,46.44,75683.52,0.0,0.74487,9e-05,24.11644]
[1776793615689,46.44,75693.27,0.0,0.74577,9e-05,24.07505]
[1776793617300,46.44,75692.1,0.0,0.74566,9e-05,24.07996]
[1776793617351,46.44,75692.1,0.0,0.74566,9e-05,24.07996]
[1776793617440,46.44,75692.1,0.0,0.74566,9e-05,24.07996]
[1776793622157,46.44,75687.78,0.0,0.74528,9e-05,24.09758]
[1776793622177,46.44,75687.78,0.0,0.74528,9e-05,24.09758]
[1776793622190,46.44,75687.78,0.0,0.74528,9e-05,24.09758]
[1776793623745,46.43,75670.85,0.0,0.74373,9e-05,24.16865]
[1776793624752,46.43,75666.69,0.0,0.74335,9e-05,24.18616]
[1776793629262,46.43,75662.11,0.0,0.74293,9e-05,24.20526]
[1776793629269,46.43,75662.11,0.0,0.74293,9e-05,24.20526]
[1776793629436,46.43,75662.11,0.0,0.74293,9e-05,24.20526]
[1776793629462,46.43,75660.27,0.0,0.74276,9e-05,24.21284]
[1776793631106,46.43,75661.17,0.0,0.74284,9e-05,24.20905]
[1776793631159,46.43,75661.17,0.0,0.74284,9e-05,24.20905]
[1776793631194,46.43,75661.17,0.0,0.74284,9e-05,24.20905]
[1776793632127,46.43,75660.98,0.0,0.74283,9e-05,24.20977]
[1776793632808,46.43,75667.77,0.0,0.74346,9e-05,24.18099]
[1776793635119,46.43,75670.82,0.0,0.74374,9e-05,24.16807]
[1776793635171,46.43,75670.82,0.0,0.74374,9e-05,24.16807]
[1776793635194,46.43,75670.82,0.0,0.74374,9e-05,24.16807]
[1776793635421,46.43,75670.82,0.0,0.74374,9e-05,24.16807]
[1776793635436,46.43,75670.82,0.0,0.74374,9e-05,24.16807]
[1776793635485,46.43,75670.63,0.0,0.74373,9e-05,24.16879]
[1776793639228,46.43,75669.93,0.0,0.74366,9e-05,24.17165]
[1776793644892,46.43,75668.61,0.0,0.74355,9e-05,24.17682]
[1776793645899,46.43,75677.8,0.0,0.7444,9e-05,24.13794]
[1776793647913,46.43,75685.19,0.0,0.74509,9e-05,24.10599]
[1776793651941,46.42,75693.16,0.0,0.74587,9e-05,24.06772]
[1776793656976,46.41,75689.51,0.0,0.74556,9e-05,24.08189]
[1776793660788,46.41,75685.15,0.0,0.74517,9e-05,24.10007]
[1776793660839,46.41,75685.15,0.0,0.74517,9e-05,24.10007]
[1776793660944,46.41,75685.15,0.0,0.74517,9e-05,24.10007]
[1776793661008,46.41,75686.0,0.0,0.74524,9e-05,24.09645]
[1776793666052,46.41,75683.45,0.0,0.74501,9e-05,24.10713]
[1776793667004,46.41,75683.45,0.0,0.74501,9e-05,24.10713]
[1776793667054,46.41,75683.45,0.0,0.74501,9e-05,24.10713]
[1776793667188,46.41,75683.45,0.0,0.74501,9e-05,24.10713]
[1776793667256,46.41,75682.51,0.0,0.74493,9e-05,24.11108]
[1776793672094,46.41,75689.98,0.0,0.74562,9e-05,24.07889]
[1776793675540,46.41,75685.89,0.0,0.74525,9e-05,24.09633]
[1776793675588,46.41,75685.89,0.0,0.74525,9e-05,24.09633]
[1776793675689,46.41,75685.89,0.0,0.74525,9e-05,24.09633]
[1776793675642,46.41,75685.59,0.0,0.74522,9e-05,24.09765]
[1776793680150,46.41,75679.09,0.0,0.74462,9e-05,24.12526]
[1776793683352,46.41,75682.42,0.0,0.74492,9e-05,24.1111]
[1776793683399,46.41,75682.42,0.0,0.74492,9e-05,24.1111]
[1776793683439,46.41,75682.42,0.0,0.74492,9e-05,24.1111]
[1776793683536,46.41,75686.76,0.0,0.74532,9e-05,24.09271]
[1776793686192,46.41,75680.04,0.0,0.7447,9e-05,24.12124]
[1776793687222,46.41,75680.04,0.0,0.7447,9e-05,24.12124]
[1776793687271,46.41,75680.04,0.0,0.7447,9e-05,24.12124]
[1776793687439,46.41,75680.04,0.0,0.7447,9e-05,24.12124]
[1776793687512,46.41,75675.36,0.0,0.74427,9e-05,24.141]
[1776793689216,46.41,75669.55,0.0,0.74374,9e-05,24.16551]
[1776793694251,46.41,75668.19,0.0,0.74362,9e-05,24.17098]
[1776793697272,46.41,75680.69,0.0,0.74478,9e-05,24.11793]
[1776793699285,46.4,75682.5,0.0,0.74496,9e-05,24.10961]
[1776793703558,46.4,75681.39,0.0,0.74487,9e-05,24.11333]
[1776793703567,46.4,75681.39,0.0,0.74487,9e-05,24.11333]
[1776793703688,46.4,75681.39,0.0,0.74487,9e-05,24.11333]
[1776793703789,46.4,75682.32,0.0,0.74497,9e-05,24.10874]
[1776793709357,46.39,75688.15,0.0,0.74554,9e-05,24.08252]
[1776793711371,46.39,75695.05,0.0,0.7462,9e-05,24.04937]
[1776793712875,46.39,75696.26,0.0,0.74632,9e-05,24.04392]
[1776793712927,46.39,75696.26,0.0,0.74632,9e-05,24.04392]
[1776793712941,46.39,75696.26,0.0,0.74632,9e-05,24.04392]
[1776793713385,46.38,75696.86,0.0,0.74638,9e-05,24.0411]
[1776793715399,46.38,75704.18,0.0,0.74706,9e-05,24.00936]
[1776793716406,46.38,75710.79,0.0,0.74768,9e-05,23.98086]
[1776793717413,46.38,75720.26,0.0,0.74855,9e-05,23.94008]
[1776793719427,46.38,75725.45,0.0,0.74903,9e-05,23.91747]
[1776793723002,46.38,75727.3,0.0,0.74921,9e-05,23.90913]
[1776793723055,46.38,75727.3,0.0,0.74921,9e-05,23.90913]
[1776793723193,46.38,75727.3,0.0,0.74921,9e-05,23.90913]
[1776793724269,46.38,75725.08,0.0,0.74901,9e-05,23.91853]
[1776793730505,46.37,75710.03,0.0,0.74765,9e-05,23.98204]
[1776793731671,46.37,75703.65,0.0,0.74707,9e-05,24.00897]
[1776793734691,46.37,75700.18,0.0,0.74675,9e-05,24.02355]
[1776793734743,46.37,75700.18,0.0,0.74675,9e-05,24.02355]
[1776793734958,46.37,75699.42,0.0,0.74669,9e-05,24.02631]
[1776793735540,46.36,75694.24,0.0,0.74622,9e-05,24.04815]
[1776793736547,46.36,75687.64,0.0,0.74562,9e-05,24.07624]
[1776793737554,46.36,75685.82,0.0,0.74546,9e-05,24.08341]
[1776793741582,46.36,75680.6,0.0,0.745,9e-05,24.10431]
[1776793746622,46.35,75677.14,0.0,0.74471,9e-05,24.11763]
[1776793748758,46.35,75675.37,0.0,0.74455,9e-05,24.1248]
[1776793748770,46.35,75675.37,0.0,0.74455,9e-05,24.1248]
[1776793748793,46.35,75675.98,0.0,0.74462,9e-05,24.12188]
[1776793748938,46.35,75675.98,0.0,0.74462,9e-05,24.12188]
[1776793749219,46.35,75675.98,0.0,0.74462,9e-05,24.12188]
[1776793749272,46.35,75675.98,0.0,0.74462,9e-05,24.12188]
[1776793749435,46.35,75675.98,0.0,0.74462,9e-05,24.12188]
[1776793751657,46.34,75682.8,0.0,0.74527,9e-05,24.09192]
[1776793753403,46.34,75685.86,0.0,0.74556,9e-05,24.07861]
[1776793753444,46.34,75685.86,0.0,0.74556,9e-05,24.07861]
[1776793753452,46.34,75685.86,0.0,0.74556,9e-05,24.07861]
[1776793753704,46.34,75685.86,0.0,0.74556,9e-05,24.07861]
[1776793753759,46.34,75686.21,0.0,0.74559,9e-05,24.07682]
[1776793753951,46.34,75686.21,0.0,0.74559,9e-05,24.07682]
[1776793754317,46.34,75686.21,0.0,0.74559,9e-05,24.07682]
[1776793754369,46.34,75686.21,0.0,0.74559,9e-05,24.07682]
[1776793754443,46.34,75686.21,0.0,0.74559,9e-05,24.07682]
[1776793759713,46.33,75689.55,0.0,0.74594,9e-05,24.0609]
[1776793764748,46.32,75698.03,0.0,0.74674,9e-05,24.02335]
[1776793765755,46.32,75703.63,0.0,0.74726,9e-05,23.99919]
[1776793766149,46.32,75703.63,0.0,0.74726,9e-05,23.99919]
[1776793766199,46.32,75703.63,0.0,0.74726,9e-05,23.99919]
[1776793766314,46.32,75703.63,0.0,0.74726,9e-05,23.99919]
[1776793766363,46.32,75703.63,0.0,0.74726,9e-05,23.99919]
[1776793766442,46.32,75703.63,0.0,0.74726,9e-05,23.99919]
[1776793766762,46.32,75702.73,0.0,0.74719,9e-05,24.00284]
[1776793769783,46.32,75708.06,0.0,0.74769,9e-05,23.97941]
[1776793773813,46.32,75703.14,0.0,0.74727,9e-05,23.99649]
[1776793774813,46.32,75703.14,0.0,0.74727,9e-05,23.99649]
[1776793774865,46.32,75703.14,0.0,0.74727,9e-05,23.99649]
[1776793774818,46.31,75702.33,0.0,0.7472,9e-05,23.99976]
[1776793774940,46.31,75702.33,0.0,0.7472,9e-05,23.99976]
[1776793775699,46.31,75702.33,0.0,0.7472,9e-05,23.99976]
[1776793775749,46.31,75702.33,0.0,0.7472,9e-05,23.99976]
[1776793775825,46.31,75702.16,0.0,0.74719,9e-05,24.00028]
[1776793775937,46.31,75702.16,0.0,0.74719,9e-05,24.00028]
[1776793781867,46.31,75705.19,0.0,0.74749,9e-05,23.98611]
[1776793782874,46.31,75729.8,0.0,0.74975,9e-05,23.88019]
[1776793783881,46.31,75726.24,0.0,0.74942,9e-05,23.89545]
[1776793786902,46.31,75731.34,0.0,0.7499,9e-05,23.87319]
[1776793792023,46.3,75729.54,0.0,0.74974,9e-05,23.88066]
[1776793792076,46.3,75729.54,0.0,0.74974,9e-05,23.88066]
[1776793792200,46.3,75729.54,0.0,0.74974,9e-05,23.88066]
[1776793792298,46.3,75728.7,0.0,0.74966,9e-05,23.8842]
[1776793796812,46.3,75732.09,0.0,0.74998,9e-05,23.86932]
[1776793796864,46.3,75732.09,0.0,0.74998,9e-05,23.86932]
[1776793796937,46.3,75730.99,0.0,0.74988,9e-05,23.87399]
[1776793802571,46.3,75728.68,0.0,0.74968,9e-05,23.88353]
[1776793802619,46.3,75728.68,0.0,0.74968,9e-05,23.88353]
[1776793802696,46.3,75728.68,0.0,0.74968,9e-05,23.88353]
[1776793802855,46.3,75728.68,0.0,0.74968,9e-05,23.88353]
[1776793802898,46.3,75727.62,0.0,0.74958,9e-05,23.8879]
[1776793802909,46.3,75727.62,0.0,0.74958,9e-05,23.8879]
[1776793802945,46.3,75727.62,0.0,0.74958,9e-05,23.8879]
[1776793807387,46.3,75728.22,0.0,0.74964,9e-05,23.88497]
[1776793807394,46.3,75728.22,0.0,0.74964,9e-05,23.88497]
[1776793807445,46.3,75728.22,0.0,0.74964,9e-05,23.88497]
[1776793807490,46.3,75730.35,0.0,0.74984,9e-05,23.87569]
[1776793810057,46.3,75732.7,0.0,0.75006,9e-05,23.86539]
[1776793810109,46.3,75732.7,0.0,0.75006,9e-05,23.86539]
[1776793810203,46.3,75732.7,0.0,0.75006,9e-05,23.86539]
[1776793810210,46.3,75745.03,0.0,0.75119,9e-05,23.81202]
[1776793811095,46.3,75745.81,0.0,0.75126,9e-05,23.80863]
[1776793812105,46.3,75753.03,0.0,0.75191,9e-05,23.77733]
[1776793813112,46.3,75761.74,0.0,0.75271,9e-05,23.73953]
[1776793815683,46.3,75761.21,0.0,0.75266,9e-05,23.7419]
[1776793817465,46.3,75757.69,0.0,0.75233,9e-05,23.75734]
[1776793817528,46.3,75756.87,0.0,0.75226,9e-05,23.76097]
[1776793819455,46.3,75756.9,0.0,0.75226,9e-05,23.7609]
[1776793819556,46.3,75753.77,0.0,0.75197,9e-05,23.77455]
[1776793824194,46.3,75747.6,0.0,0.75141,9e-05,23.80153]
[1776793826541,46.3,75747.13,0.0,0.75136,9e-05,23.80359]
[1776793826587,46.3,75747.13,0.0,0.75136,9e-05,23.80359]
[1776793826694,46.3,75747.13,0.0,0.75136,9e-05,23.80359]
[1776793826866,46.3,75747.13,0.0,0.75136,9e-05,23.80359]
[1776793826918,46.3,75747.13,0.0,0.75136,9e-05,23.80359]
[1776793826912,46.3,75749.93,0.0,0.75162,9e-05,23.79154]
[1776793826940,46.3,75749.93,0.0,0.75162,9e-05,23.79154]
[1776793831239,46.3,75744.64,0.0,0.75115,9e-05,23.81137]
[1776793832246,46.3,75737.6,0.0,0.75051,9e-05,23.84184]
[1776793833618,46.3,75737.6,0.0,0.75051,9e-05,23.84184]
[1776793833670,46.3,75737.6,0.0,0.75051,9e-05,23.84184]
[1776793833700,46.3,75737.6,0.0,0.75051,9e-05,23.84184]
[1776793833719,46.3,75735.38,0.0,0.75031,9e-05,23.85141]
[1776793833979,46.3,75735.38,0.0,0.75031,9e-05,23.85141]
[1776793833985,46.3,75735.38,0.0,0.75031,9e-05,23.85141]
[1776793834212,46.3,75735.38,0.0,0.75031,9e-05,23.85141]
[1776793834455,46.3,75735.38,0.0,0.75031,9e-05,23.85141]
[1776793839054,46.3,75735.45,0.0,0.75031,9e-05,23.85103]
[1776793839104,46.3,75735.45,0.0,0.75031,9e-05,23.85103]
[1776793839193,46.3,75735.45,0.0,0.75031,9e-05,23.85103]
[1776793839309,46.3,75735.45,0.0,0.75031,9e-05,23.85103]
[1776793839361,46.3,75735.45,0.0,0.75031,9e-05,23.85103]
[1776793839443,46.3,75735.45,0.0,0.75031,9e-05,23.85103]
[1776793839538,46.3,75736.03,0.0,0.75037,9e-05,23.8485]
[1776793843323,46.3,75727.56,0.0,0.7496,9e-05,23.88494]
[1776793844330,46.3,75722.6,0.0,0.74914,9e-05,23.90623]
[1776793844989,46.3,75722.6,0.0,0.74914,9e-05,23.90623]
[1776793844999,46.3,75722.6,0.0,0.74914,9e-05,23.90623]
[1776793845210,46.3,75722.6,0.0,0.74914,9e-05,23.90623]
[1776793845337,46.3,75722.11,0.0,0.7491,9e-05,23.90825]
[1776793846769,46.3,75722.11,0.0,0.7491,9e-05,23.90825]
[1776793846799,46.3,75722.11,0.0,0.7491,9e-05,23.90825]
[1776793846941,46.3,75722.11,0.0,0.7491,9e-05,23.90825]
[1776793850845,46.3,75719.38,0.0,0.74886,9e-05,23.91963]
[1776793850897,46.3,75719.38,0.0,0.74886,9e-05,23.91963]
[1776793850947,46.3,75719.38,0.0,0.74886,9e-05,23.91963]
[1776793850901,46.3,75720.05,0.0,0.74892,9e-05,23.91655]
[1776793851379,46.3,75719.82,0.0,0.7489,9e-05,23.91754]
[1776793851987,46.3,75719.82,0.0,0.7489,9e-05,23.91754]
[1776793852015,46.3,75719.82,0.0,0.7489,9e-05,23.91754]
[1776793852194,46.3,75719.82,0.0,0.7489,9e-05,23.91754]
[1776793856386,46.29,75718.62,0.0,0.7488,9e-05,23.92231]
[1776793856438,46.29,75718.62,0.0,0.7488,9e-05,23.92231]
[1776793856440,46.29,75718.62,0.0,0.7488,9e-05,23.92231]
[1776793856487,46.29,75718.11,0.0,0.74875,9e-05,23.9244]
[1776793858401,46.29,75717.17,0.0,0.74867,9e-05,23.92834]
[1776793858434,46.29,75717.17,0.0,0.74867,9e-05,23.92834]
[1776793858439,46.29,75717.17,0.0,0.74867,9e-05,23.92834]
[1776793861407,46.29,75718.75,0.0,0.74882,9e-05,23.92123]
[1776793861441,46.29,75718.75,0.0,0.74882,9e-05,23.92123]
[1776793861817,46.29,75718.75,0.0,0.74882,9e-05,23.92123]
[1776793861918,46.29,75717.72,0.0,0.74873,9e-05,23.92546]
[1776793863484,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864666,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864693,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864775,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864815,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864902,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864939,46.29,75724.97,0.0,0.7494,9e-05,23.89416]
[1776793864867,46.29,75716.05,0.0,0.74858,9e-05,23.93237]
[1776793868011,46.29,75716.36,0.0,0.74862,9e-05,23.93081]
[1776793868062,46.29,75716.36,0.0,0.74862,9e-05,23.93081]
[1776793868198,46.29,75716.36,0.0,0.74862,9e-05,23.93081]
[1776793869669,46.29,75717.25,0.0,0.7487,9e-05,23.92688]
[1776793869692,46.29,75717.25,0.0,0.7487,9e-05,23.92688]
[1776793869770,46.29,75717.52,0.0,0.74873,9e-05,23.92552]
[1776793870387,46.29,75717.52,0.0,0.74873,9e-05,23.92552]
[1776793871543,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872032,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872077,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872192,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872451,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872512,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872692,46.29,75708.05,0.0,0.74786,9e-05,23.96609]
[1776793872794,46.29,75709.7,0.0,0.74802,9e-05,23.95876]
[1776793878597,46.28,75708.81,0.0,0.74795,9e-05,23.96193]
[1776793879868,46.28,75708.81,0.0,0.74795,9e-05,23.96193]
[1776793879920,46.28,75708.81,0.0,0.74795,9e-05,23.96193]
[1776793879942,46.28,75708.81,0.0,0.74795,9e-05,23.96193]
[1776793884435,46.28,75708.86,0.0,0.74797,9e-05,23.96106]
[1776793884487,46.28,75708.86,0.0,0.74797,9e-05,23.96106]
[1776793884712,46.28,75708.86,0.0,0.74797,9e-05,23.96106]
[1776793884721,46.28,75717.04,0.0,0.74872,9e-05,23.92566]
[1776793885646,46.28,75730.43,0.0,0.74995,9e-05,23.86798]
[1776793887660,46.28,75730.45,0.0,0.74995,9e-05,23.86777]
[1776793889203,46.28,75728.95,0.0,0.74982,9e-05,23.87424]
[1776793889237,46.28,75728.95,0.0,0.74982,9e-05,23.87424]
[1776793889437,46.28,75728.95,0.0,0.74982,9e-05,23.87424]
[1776793893702,46.28,75736.0,0.0,0.75048,9e-05,23.84032]
[1776793894870,46.28,75736.0,0.0,0.75048,9e-05,23.84032]
[1776793894893,46.28,75736.0,0.0,0.75048,9e-05,23.84032]
[1776793894936,46.28,75736.0,0.0,0.75048,9e-05,23.84032]
[1776793894945,46.28,75741.56,0.0,0.75099,9e-05,23.81624]
[1776793901758,46.28,75739.88,0.0,0.75083,9e-05,23.8237]
[1776793907801,46.28,75742.2,0.0,0.75104,9e-05,23.81379]
[1776793909815,46.28,75736.94,0.0,0.75056,9e-05,23.83659]
[1776793913846,46.28,75745.2,0.0,0.75131,9e-05,23.80088]
[1776793915860,46.28,75754.6,0.0,0.75217,9e-05,23.76021]
[1776793920895,46.28,75750.3,0.0,0.75177,9e-05,23.77927]
[1776793924923,46.28,75755.32,0.0,0.75222,9e-05,23.75775]
[1776793928952,46.28,75760.38,0.0,0.75267,9e-05,23.73612]
[1776793931972,46.29,75769.29,0.0,0.75348,9e-05,23.69768]
[1776793932979,46.29,75777.0,0.0,0.75417,9e-05,23.6642]
[1776793936000,46.29,75781.2,0.0,0.75454,9e-05,23.6464]
[1776793937007,46.29,75786.04,0.0,0.75498,9e-05,23.62544]
[1776793938014,46.29,75791.41,0.0,0.75546,9e-05,23.6021]
[1776793939021,46.29,75795.61,0.0,0.75583,9e-05,23.58389]
[1776793942834,46.29,75799.46,0.0,0.75617,9e-05,23.56768]
[1776793942855,46.29,75799.46,0.0,0.75617,9e-05,23.56768]
[1776793943049,46.3,75812.28,0.0,0.75732,9e-05,23.51156]
[1776793944059,46.3,75819.5,0.0,0.75796,9e-05,23.48005]
[1776793946253,46.3,75824.5,0.0,0.75841,9e-05,23.45802]
[1776793946774,46.3,75824.5,0.0,0.75841,9e-05,23.45802]
[1776793946798,46.3,75824.5,0.0,0.75841,9e-05,23.45802]
[1776793946938,46.3,75824.5,0.0,0.75841,9e-05,23.45802]
[1776793948087,46.3,75830.93,0.0,0.75898,9e-05,23.42977]
[1776793950104,46.3,75837.88,0.0,0.7596,9e-05,23.39917]
[1776793952119,46.3,75838.64,0.0,0.75968,9e-05,23.39275]
[1776793954133,46.3,75826.22,0.0,0.75856,9e-05,23.44792]
[1776793955960,46.3,75826.22,0.0,0.75856,9e-05,23.44792]
[1776793956045,46.3,75818.8,0.0,0.7579,9e-05,23.48074]
[1776793956147,46.3,75826.72,0.0,0.75861,9e-05,23.44578]
[1776793957951,46.3,75826.72,0.0,0.75861,9e-05,23.44578]
[1776793958038,46.3,75829.96,0.0,0.7589,9e-05,23.43159]
[1776793963196,46.3,75832.62,0.0,0.75913,9e-05,23.42019]
[1776793968330,46.3,75828.33,0.0,0.75874,9e-05,23.4394]
[1776793968382,46.3,75828.33,0.0,0.75874,9e-05,23.4394]
[1776793968436,46.3,75828.33,0.0,0.75874,9e-05,23.4394]
[1776793968538,46.3,75827.55,0.0,0.75867,9e-05,23.44289]
[1776793974273,46.31,75824.17,0.0,0.75836,9e-05,23.45802]
[1776793976293,46.31,75816.68,0.0,0.75769,9e-05,23.49109]
[1776793977299,46.31,75801.91,0.0,0.75635,9e-05,23.5564]
[1776793978307,46.31,75797.83,0.0,0.75598,9e-05,23.57457]
[1776793980321,46.31,75796.65,0.0,0.75587,9e-05,23.58022]
[1776793982931,46.31,75796.49,0.0,0.75585,9e-05,23.58115]
[1776793982940,46.31,75796.49,0.0,0.75585,9e-05,23.58115]
[1776793982948,46.31,75799.57,0.0,0.75612,9e-05,23.56786]
[1776793983204,46.31,75799.57,0.0,0.75612,9e-05,23.56786]
[1776793983342,46.31,75800.51,0.0,0.7562,9e-05,23.56374]
[1776793984349,46.31,75799.14,0.0,0.75608,9e-05,23.56987]
[1776793985356,46.31,75788.21,0.0,0.75509,9e-05,23.61775]
[1776793986364,46.31,75780.96,0.0,0.75443,9e-05,23.64986]
[1776793989304,46.32,75780.17,0.0,0.75435,9e-05,23.6536]
[1776793989310,46.32,75780.17,0.0,0.75435,9e-05,23.6536]
[1776793989439,46.32,75780.17,0.0,0.75435,9e-05,23.6536]
[1776793989537,46.32,75779.53,0.0,0.75429,9e-05,23.65653]
[1776793991399,46.32,75777.04,0.0,0.75406,9e-05,23.66766]
[1776793994454,46.32,75774.29,0.0,0.75381,9e-05,23.68]
[1776793995439,46.32,75769.03,0.0,0.75333,9e-05,23.70301]
[1776793996446,46.32,75767.65,0.0,0.7532,9e-05,23.7091]
[1776793997284,46.32,75767.65,0.0,0.7532,9e-05,23.7091]
[1776793997336,46.32,75767.65,0.0,0.7532,9e-05,23.7091]
[1776793997436,46.32,75767.65,0.0,0.7532,9e-05,23.7091]
[1776793997453,46.32,75767.89,0.0,0.75322,9e-05,23.70812]
[1776793998460,46.32,75768.97,0.0,0.75332,9e-05,23.70349]
[1776794000475,46.32,75774.54,0.0,0.75382,9e-05,23.67938]
[1776794001481,46.32,75776.31,0.0,0.75398,9e-05,23.67177]
[1776794003495,46.32,75772.16,0.0,0.7536,9e-05,23.69008]
[1776794005509,46.32,75774.0,0.0,0.75376,9e-05,23.68224]
[1776794006773,46.32,75774.0,0.0,0.75376,9e-05,23.68224]
[1776794006781,46.32,75774.0,0.0,0.75376,9e-05,23.68224]
[1776794006937,46.32,75774.0,0.0,0.75376,9e-05,23.68224]
[1776794006996,46.32,75774.36,0.0,0.75379,9e-05,23.68088]
[1776794008530,46.32,75778.82,0.0,0.75419,9e-05,23.66153]
[1776794010543,46.33,75777.57,0.0,0.75407,9e-05,23.66724]
[1776794011551,46.33,75775.8,0.0,0.75393,9e-05,23.67178]
[1776794016586,46.33,75773.28,0.0,0.75369,9e-05,23.68332]
[1776794017592,46.33,75767.75,0.0,0.75319,9e-05,23.70749]
[1776794018600,46.33,75762.69,0.0,0.75273,9e-05,23.72956]
[1776794019607,46.33,75757.87,0.0,0.75229,9e-05,23.75053]
[1776794020613,46.33,75751.93,0.0,0.75175,9e-05,23.77631]
[1776794021621,46.33,75746.07,0.0,0.75121,9e-05,23.80167]
[1776794022628,46.33,75739.04,0.0,0.75057,9e-05,23.83201]
[1776794023635,46.33,75735.87,0.0,0.75029,9e-05,23.84562]
[1776794027663,46.33,75728.69,0.0,0.74964,9e-05,23.87622]
[1776794028671,46.33,75717.65,0.0,0.74863,9e-05,23.92357]
[1776794030083,46.33,75711.96,0.0,0.74812,9e-05,23.94762]
[1776794030685,46.33,75708.99,0.0,0.74784,9e-05,23.96035]
[1776794031698,46.32,75703.58,0.0,0.74735,9e-05,23.98331]
[1776794032482,46.32,75703.58,0.0,0.74735,9e-05,23.98331]
[1776794032503,46.32,75703.58,0.0,0.74735,9e-05,23.98331]
[1776794032703,46.32,75697.96,0.0,0.74684,9e-05,24.00713]
[1776794034717,46.32,75692.51,0.0,0.74634,9e-05,24.02991]
[1776794035636,46.32,75692.51,0.0,0.74634,9e-05,24.02991]
[1776794040759,46.31,75688.13,0.0,0.74598,9e-05,24.04686]
[1776794043782,46.31,75679.58,0.0,0.7452,9e-05,24.08245]
[1776794048817,46.3,75680.12,0.0,0.74529,9e-05,24.07855]
[1776794053213,46.3,75680.16,0.0,0.7453,9e-05,24.07792]
[1776794053261,46.3,75680.16,0.0,0.7453,9e-05,24.07792]
[1776794053437,46.3,75680.16,0.0,0.7453,9e-05,24.07792]
[1776794053937,46.3,75680.16,0.0,0.7453,9e-05,24.07792]
[1776794053989,46.3,75680.16,0.0,0.7453,9e-05,24.07792]
[1776794054198,46.3,75680.16,0.0,0.7453,9e-05,24.07792]
[1776794054038,46.3,75680.16,0.0,0.7453,9e-05,24.07768]
[1776794056876,46.3,75673.37,0.0,0.74468,9e-05,24.1062]
[1776794058928,46.3,75673.79,0.0,0.74472,9e-05,24.10441]
[1776794058947,46.3,75673.79,0.0,0.74472,9e-05,24.10441]
[1776794059314,46.3,75674.21,0.0,0.74477,9e-05,24.10233]
[1776794059372,46.3,75674.21,0.0,0.74477,9e-05,24.10233]
[1776794059443,46.3,75674.21,0.0,0.74477,9e-05,24.10233]
[1776794059897,46.3,75666.68,0.0,0.74407,9e-05,24.13429]
[1776794060226,46.3,75666.68,0.0,0.74407,9e-05,24.13429]
[1776794063570,46.29,75666.74,0.0,0.74409,9e-05,24.13335]
[1776794065287,46.29,75668.58,0.0,0.74427,9e-05,24.12521]
[1776794065335,46.29,75668.58,0.0,0.74427,9e-05,24.12521]
[1776794065447,46.29,75668.58,0.0,0.74427,9e-05,24.12521]
[1776794070975,46.29,75665.41,0.0,0.74399,9e-05,24.13765]
[1776794072715,46.28,75666.44,0.0,0.74411,9e-05,24.12983]
[1776794072770,46.28,75666.44,0.0,0.74411,9e-05,24.12983]
[1776794072941,46.28,75666.44,0.0,0.74411,9e-05,24.12983]
[1776794076621,46.28,75666.05,0.0,0.74409,9e-05,24.13079]
[1776794076625,46.28,75666.05,0.0,0.74409,9e-05,24.13079]
[1776794076701,46.28,75666.05,0.0,0.74409,9e-05,24.13079]
[1776794077022,46.28,75665.39,0.0,0.74403,9e-05,24.13342]
[1776794077618,46.28,75665.39,0.0,0.74403,9e-05,24.13342]
[1776794077670,46.28,75665.39,0.0,0.74403,9e-05,24.13342]
[1776794077695,46.28,75665.39,0.0,0.74403,9e-05,24.13342]
[1776794081050,46.28,75647.51,0.0,0.74238,9e-05,24.20845]
[1776794082057,46.28,75642.85,0.0,0.74195,9e-05,24.22798]
[1776794086085,46.27,75637.26,0.0,0.74144,9e-05,24.25096]
[1776794088098,46.27,75630.3,0.0,0.7408,9e-05,24.27986]
[1776794089549,46.27,75630.3,0.0,0.7408,9e-05,24.27986]
[1776794089597,46.27,75630.3,0.0,0.7408,9e-05,24.27986]
[1776794089701,46.27,75630.3,0.0,0.7408,9e-05,24.27986]
[1776794095149,46.27,75633.93,0.0,0.74117,9e-05,24.26324]
[1776794097163,46.26,75639.47,0.0,0.74169,9e-05,24.23957]
[1776794099749,46.26,75637.88,0.0,0.74155,9e-05,24.24595]
[1776794099801,46.26,75637.88,0.0,0.74155,9e-05,24.24595]
[1776794099947,46.26,75637.88,0.0,0.74155,9e-05,24.24595]
[1776794103209,46.26,75620.64,0.0,0.73994,9e-05,24.31834]
[1776794104214,46.26,75604.58,0.0,0.73843,9e-05,24.38551]
[1776794105231,46.26,75602.93,0.0,0.73828,9e-05,24.39238]
[1776794106238,46.26,75610.22,0.0,0.73896,9e-05,24.36196]
[1776794107244,46.26,75621.79,0.0,0.74005,9e-05,24.31359]
[1776794108252,46.26,75624.17,0.0,0.74027,9e-05,24.30368]
[1776794109259,46.26,75617.75,0.0,0.73966,9e-05,24.33066]
[1776794111273,46.26,75613.47,0.0,0.73926,9e-05,24.34865]
[1776794112576,46.26,75619.46,0.0,0.73982,9e-05,24.32359]
[1776794114293,46.26,75622.49,0.0,0.74011,9e-05,24.31092]
[1776794114362,46.26,75622.49,0.0,0.74011,9e-05,24.31092]
[1776794114446,46.26,75622.49,0.0,0.74011,9e-05,24.31092]
[1776794114889,46.26,75622.49,0.0,0.74011,9e-05,24.31092]
[1776794114940,46.26,75622.49,0.0,0.74011,9e-05,24.31092]
[1776794114990,46.26,75611.0,0.0,0.73903,9e-05,24.35909]
[1776794115305,46.26,75604.25,0.0,0.7384,9e-05,24.38725]
[1776794116312,46.26,75590.95,0.0,0.73715,9e-05,24.44256]
[1776794117319,46.26,75584.3,0.0,0.73652,9e-05,24.47007]
[1776794122354,46.26,75590.36,0.0,0.7371,9e-05,24.44455]
[1776794126079,46.26,75590.09,0.0,0.73708,9e-05,24.44555]
[1776794126132,46.26,75590.09,0.0,0.73708,9e-05,24.44555]
[1776794126193,46.26,75590.09,0.0,0.73708,9e-05,24.44555]
[1776794130410,46.26,75581.46,0.0,0.73627,9e-05,24.48091]
[1776794133945,46.26,75582.0,0.0,0.73635,9e-05,24.47521]
[1776794133994,46.26,75582.0,0.0,0.73635,9e-05,24.47521]
[1776794134162,46.26,75582.0,0.0,0.73635,9e-05,24.47521]
[1776794134197,46.26,75582.0,0.0,0.73635,9e-05,24.47521]
[1776794137955,46.26,75578.41,0.0,0.73602,9e-05,24.48971]
[1776794137986,46.26,75578.41,0.0,0.73602,9e-05,24.48971]
[1776794138188,46.26,75578.41,0.0,0.73602,9e-05,24.48971]
[1776794138467,46.26,75565.58,0.0,0.73481,9e-05,24.54242]
[1776794139474,46.25,75560.27,0.0,0.73431,9e-05,24.56411]
[1776794144508,46.25,75558.26,0.0,0.73414,9e-05,24.57138]
[1776794145474,46.25,75558.26,0.0,0.73414,9e-05,24.57138]
[1776794145519,46.25,75543.54,0.0,0.73275,9e-05,24.63155]
[1776794146523,46.25,75536.71,0.0,0.73211,0.0001,24.65921]
[1776794148848,46.25,75535.71,0.0,0.73202,0.0001,24.663]
[1776794154580,46.23,75541.62,0.0,0.73262,0.0001,24.63681]
[1776794156137,46.23,75541.62,0.0,0.73262,0.0001,24.63681]
[1776794156189,46.23,75541.62,0.0,0.73262,0.0001,24.63681]
[1776794156201,46.23,75541.62,0.0,0.73262,0.0001,24.63681]
[1776794156596,46.23,75555.74,0.0,0.73397,9e-05,24.5784]
[1776794158608,46.23,75562.01,0.0,0.73458,9e-05,24.55221]
[1776794159615,46.23,75567.39,0.0,0.73509,9e-05,24.52986]
[1776794161452,46.23,75566.98,0.0,0.73505,9e-05,24.5314]
[1776794161461,46.23,75566.98,0.0,0.73505,9e-05,24.5314]
[1776794161697,46.23,75566.98,0.0,0.73505,9e-05,24.5314]
[1776794164650,46.23,75561.42,0.0,0.73454,9e-05,24.55374]
[1776794166293,46.23,75561.42,0.0,0.73454,9e-05,24.55374]
[1776794166326,46.23,75561.42,0.0,0.73454,9e-05,24.55374]
[1776794166442,46.22,75558.73,0.0,0.73429,9e-05,24.56464]
[1776794169689,46.22,75551.75,0.0,0.73364,9e-05,24.59261]
[1776794170360,46.22,75551.75,0.0,0.73364,9e-05,24.59261]
[1776794170375,46.22,75551.75,0.0,0.73364,9e-05,24.59261]
[1776794170441,46.22,75551.75,0.0,0.73364,9e-05,24.59261]
[1776794174740,46.22,75543.87,0.0,0.73291,0.0001,24.62413]
[1776794176330,46.22,75543.87,0.0,0.73291,0.0001,24.62413]
[1776794175745,46.21,75538.57,0.0,0.73242,0.0001,24.6454]
[1776794176382,46.21,75538.57,0.0,0.73242,0.0001,24.6454]
[1776794177937,46.21,75540.35,0.0,0.73259,0.0001,24.63786]
[1776794180989,46.21,75535.28,0.0,0.73212,0.0001,24.658]
[1776794181041,46.21,75535.28,0.0,0.73212,0.0001,24.658]
[1776794181194,46.21,75535.28,0.0,0.73212,0.0001,24.658]
[1776794181267,46.21,75536.22,0.0,0.73222,0.0001,24.65389]
[1776794182908,46.21,75535.08,0.0,0.73211,0.0001,24.65829]
[1776794182936,46.21,75535.08,0.0,0.73211,0.0001,24.65829]
[1776794182959,46.21,75535.08,0.0,0.73211,0.0001,24.65829]
[1776794183097,46.21,75535.08,0.0,0.73211,0.0001,24.65829]
[1776794183221,46.21,75535.08,0.0,0.73211,0.0001,24.65829]
[1776794183230,46.21,75534.61,0.0,0.73208,0.0001,24.65994]
[1776794183801,46.2,75536.77,0.0,0.73228,0.0001,24.65102]
[1776794184808,46.2,75536.39,0.0,0.73225,0.0001,24.65249]
[1776794185815,46.2,75535.66,0.0,0.73218,0.0001,24.65539]
[1776794187205,46.2,75535.66,0.0,0.73218,0.0001,24.65539]
[1776794187257,46.2,75535.66,0.0,0.73218,0.0001,24.65539]
[1776794187358,46.2,75534.23,0.0,0.73205,0.0001,24.66105]
[1776794187439,46.2,75534.23,0.0,0.73205,0.0001,24.66105]
[1776794189843,46.2,75533.0,0.0,0.73194,0.0001,24.66572]
[1776794190850,46.2,75529.85,0.0,0.73164,0.0001,24.67831]
[1776794191857,46.2,75530.88,0.0,0.73177,0.0001,24.67059]
[1776794192863,46.2,75532.38,0.0,0.73192,0.0001,24.66418]
[1776794194359,46.2,75532.38,0.0,0.73192,0.0001,24.66418]
[1776794193871,46.2,75534.33,0.0,0.73211,0.0001,24.65594]
[1776794194412,46.2,75534.33,0.0,0.73211,0.0001,24.65594]
[1776794194436,46.2,75534.33,0.0,0.73211,0.0001,24.65594]
[1776794194878,46.19,75533.71,0.0,0.73205,0.0001,24.65821]
[1776794195885,46.19,75538.52,0.0,0.73252,0.0001,24.63827]
[1776794196891,46.19,75541.17,0.0,0.73278,0.0001,24.62718]
[1776794199054,46.19,75542.94,0.0,0.73295,0.0001,24.61969]
[1776794199106,46.19,75542.94,0.0,0.73295,0.0001,24.61969]
[1776794199188,46.19,75542.94,0.0,0.73295,0.0001,24.61969]
[1776794199285,46.19,75544.11,0.0,0.73306,0.0001,24.61467]
[1776794200922,46.19,75536.85,0.0,0.73238,0.0001,24.64398]
[1776794201931,46.19,75540.86,0.0,0.73277,0.0001,24.62731]
[1776794203691,46.18,75541.29,0.0,0.73282,0.0001,24.62532]
[1776794203713,46.18,75541.29,0.0,0.73282,0.0001,24.62532]
[1776794203936,46.18,75541.29,0.0,0.73282,0.0001,24.62532]
[1776794203946,46.18,75539.47,0.0,0.73265,0.0001,24.63256]
[1776794204755,46.18,75539.47,0.0,0.73265,0.0001,24.63256]
[1776794204807,46.18,75539.47,0.0,0.73265,0.0001,24.63256]
[1776794204945,46.18,75539.47,0.0,0.73265,0.0001,24.63256]
[1776794204953,46.18,75545.88,0.0,0.73326,0.0001,24.60604]
[1776794205962,46.18,75551.25,0.0,0.73378,9e-05,24.58378]
[1776794207981,46.18,75548.96,0.0,0.73357,9e-05,24.59284]
[1776794208565,46.18,75548.96,0.0,0.73357,9e-05,24.59284]
[1776794208617,46.18,75548.96,0.0,0.73357,9e-05,24.59284]
[1776794208688,46.18,75548.96,0.0,0.73357,9e-05,24.59284]
[1776794208988,46.18,75550.38,0.0,0.73371,9e-05,24.58682]
[1776794214025,46.17,75550.22,0.0,0.73371,9e-05,24.58661]
[1776794215031,46.17,75548.32,0.0,0.73353,0.0001,24.59424]
[1776794216899,46.17,75548.64,0.0,0.73357,0.0001,24.59275]
[1776794216907,46.17,75548.64,0.0,0.73357,0.0001,24.59275]
[1776794216946,46.17,75548.64,0.0,0.73357,0.0001,24.59275]
[1776794217045,46.17,75548.6,0.0,0.73357,0.0001,24.59273]
[1776794221072,46.17,75551.11,0.0,0.73382,9e-05,24.58169]
[1776794223087,46.17,75552.62,0.0,0.73397,9e-05,24.57515]
[1776794224815,46.16,75552.91,0.0,0.734,9e-05,24.57379]
[1776794224868,46.16,75552.91,0.0,0.734,9e-05,24.57379]
[1776794224941,46.16,75552.91,0.0,0.734,9e-05,24.57379]
[1776794225101,46.16,75554.25,0.0,0.73413,9e-05,24.56811]
[1776794229131,46.16,75557.25,0.0,0.73443,9e-05,24.55513]
[1776794235173,46.16,75555.65,0.0,0.7343,9e-05,24.56089]
[1776794236212,46.16,75555.65,0.0,0.7343,9e-05,24.56089]
[1776794236264,46.16,75555.65,0.0,0.7343,9e-05,24.56089]
[1776794236313,46.16,75560.86,0.0,0.73479,9e-05,24.53924]
[1776794236442,46.16,75560.86,0.0,0.73479,9e-05,24.53924]
[1776794238194,46.15,75562.88,0.0,0.73499,9e-05,24.53064]
[1776794239201,46.15,75566.75,0.0,0.73536,9e-05,24.51452]
[1776794240207,46.15,75574.78,0.0,0.73612,9e-05,24.48115]
[1776794241215,46.15,75576.64,0.0,0.7363,9e-05,24.47337]
[1776794242222,46.15,75578.71,0.0,0.7365,9e-05,24.46472]
[1776794242556,46.15,75578.71,0.0,0.7365,9e-05,24.46472]
[1776794242616,46.15,75578.71,0.0,0.7365,9e-05,24.46472]
[1776794242692,46.15,75578.71,0.0,0.7365,9e-05,24.46472]
[1776794243229,46.15,75578.6,0.0,0.73649,9e-05,24.46513]
[1776794248264,46.15,75579.59,0.0,0.73658,9e-05,24.46079]
[1776794251020,46.15,75580.15,0.0,0.73664,9e-05,24.45838]
[1776794251072,46.15,75580.15,0.0,0.73664,9e-05,24.45838]
[1776794251201,46.15,75580.15,0.0,0.73664,9e-05,24.45838]
[1776794251285,46.15,75580.14,0.0,0.73666,9e-05,24.45513]
[1776794255313,46.15,75577.42,0.0,0.7364,9e-05,24.46628]
[1776794258167,46.15,75577.1,0.0,0.73638,9e-05,24.46753]
[1776794258197,46.15,75577.1,0.0,0.73638,9e-05,24.46753]
[1776794258219,46.15,75577.1,0.0,0.73638,9e-05,24.46753]
[1776794258334,46.15,75576.96,0.0,0.73636,9e-05,24.46806]
[1776794260348,46.15,75579.14,0.0,0.73657,9e-05,24.45891]
[1776794261355,46.15,75581.21,0.0,0.73677,9e-05,24.45025]
[1776794262362,46.15,75582.37,0.0,0.73688,9e-05,24.44539]
[1776794262679,46.15,75582.37,0.0,0.73688,9e-05,24.44539]
[1776794262691,46.15,75582.37,0.0,0.73688,9e-05,24.44539]
[1776794263369,46.15,75582.12,0.0,0.73686,9e-05,24.4464]
[1776794264376,46.15,75583.68,0.0,0.737,9e-05,24.43988]
[1776794265383,46.15,75585.87,0.0,0.73721,9e-05,24.43074]
[1776794266011,46.15,75585.87,0.0,0.73721,9e-05,24.43074]
[1776794266061,46.15,75585.87,0.0,0.73721,9e-05,24.43074]
[1776794266206,46.15,75585.87,0.0,0.73721,9e-05,24.43074]
[1776794266390,46.15,75588.12,0.0,0.73742,9e-05,24.42135]
[1776794271425,46.15,75588.05,0.0,0.73742,9e-05,24.42163]
[1776794272432,46.15,75584.92,0.0,0.73712,9e-05,24.43466]
[1776794272885,46.15,75584.92,0.0,0.73712,9e-05,24.43466]
[1776794272931,46.15,75584.92,0.0,0.73712,9e-05,24.43466]
[1776794272946,46.15,75584.92,0.0,0.73712,9e-05,24.43466]
[1776794273440,46.15,75580.52,0.0,0.73671,9e-05,24.45295]
[1776794274446,46.15,75578.05,0.0,0.73647,9e-05,24.46319]
[1776794278474,46.15,75579.39,0.0,0.7366,9e-05,24.45739]
[1776794284170,46.14,75579.12,0.0,0.73658,9e-05,24.45834]
[1776794284200,46.14,75579.12,0.0,0.73658,9e-05,24.45834]
[1776794284222,46.14,75579.12,0.0,0.73658,9e-05,24.45834]
[1776794284255,46.14,75579.48,0.0,0.73662,9e-05,24.45679]
[1776794286707,46.14,75579.82,0.0,0.73665,9e-05,24.45534]
[1776794286938,46.14,75579.82,0.0,0.73665,9e-05,24.45534]
[1776794287039,46.14,75579.71,0.0,0.73664,9e-05,24.45571]
[1776794288544,46.14,75578.69,0.0,0.73655,9e-05,24.45985]
[1776794291565,46.14,75577.17,0.0,0.73641,9e-05,24.46601]
[1776794294280,46.14,75576.88,0.0,0.73638,9e-05,24.46716]
[1776794294332,46.14,75576.88,0.0,0.73638,9e-05,24.46716]
[1776794294438,46.14,75576.88,0.0,0.73638,9e-05,24.46716]
[1776794294428,46.14,75578.22,0.0,0.73651,9e-05,24.46153]
[1776794294586,46.14,75579.82,0.0,0.73666,9e-05,24.45483]
[1776794296600,46.14,75577.98,0.0,0.73649,9e-05,24.46238]
[1776794300628,46.14,75576.73,0.0,0.73638,9e-05,24.46734]
[1776794301731,46.14,75576.73,0.0,0.73638,9e-05,24.46734]
[1776794301783,46.14,75576.73,0.0,0.73638,9e-05,24.46734]
[1776794301939,46.14,75576.73,0.0,0.73638,9e-05,24.46734]
[1776794302020,46.14,75576.8,0.0,0.73638,9e-05,24.46698]
[1776794302642,46.14,75577.94,0.0,0.73649,9e-05,24.46218]
[1776794304656,46.14,75579.36,0.0,0.73663,9e-05,24.45617]
[1776794306670,46.14,75578.3,0.0,0.73653,9e-05,24.46047]
[1776794308684,46.14,75579.75,0.0,0.73667,9e-05,24.45434]
[1776794311180,46.14,75580.0,0.0,0.7367,9e-05,24.45325]
[1776794311201,46.14,75580.0,0.0,0.7367,9e-05,24.45325]
[1776794311228,46.14,75580.0,0.0,0.7367,9e-05,24.45325]
[1776794311330,46.14,75581.63,0.0,0.73687,9e-05,24.44317]
[1776794312839,46.14,75581.94,0.0,0.7369,9e-05,24.44185]
[1776794312938,46.14,75581.94,0.0,0.7369,9e-05,24.44185]
[1776794313039,46.14,75581.84,0.0,0.73689,9e-05,24.44222]
[1776794313720,46.14,75579.36,0.0,0.73666,9e-05,24.4525]
[1776794318755,46.14,75578.98,0.0,0.73663,9e-05,24.45383]
[1776794322419,46.14,75579.2,0.0,0.73665,9e-05,24.45282]
[1776794322435,46.14,75579.2,0.0,0.73665,9e-05,24.45282]
[1776794321776,46.13,75578.18,0.0,0.73655,9e-05,24.45701]
[1776794322783,46.13,75575.45,0.0,0.7363,9e-05,24.4683]
[1776794324274,46.13,75575.45,0.0,0.7363,9e-05,24.4683]
[1776794324362,46.13,75573.85,0.0,0.73615,9e-05,24.47487]
[1776794324797,46.13,75565.41,0.0,0.73535,9e-05,24.50978]
[1776794325804,46.13,75558.16,0.0,0.73467,9e-05,24.53964]
[1776794326811,46.13,75553.8,0.0,0.73425,9e-05,24.55749]
[1776794327657,46.13,75553.8,0.0,0.73425,9e-05,24.55749]
[1776794327693,46.13,75553.8,0.0,0.73425,9e-05,24.55749]
[1776794327818,46.13,75553.25,0.0,0.73421,9e-05,24.5596]
[1776794328596,46.13,75553.25,0.0,0.73421,9e-05,24.5596]
[1776794328825,46.13,75557.24,0.0,0.73459,9e-05,24.54297]
[1776794329832,46.13,75559.01,0.0,0.73476,9e-05,24.53552]
[1776794334867,46.13,75557.92,0.0,0.73467,9e-05,24.53937]
[1776794337990,46.13,75558.8,0.0,0.73476,9e-05,24.53547]
[1776794338042,46.13,75558.8,0.0,0.73476,9e-05,24.53547]
[1776794338192,46.13,75558.8,0.0,0.73476,9e-05,24.53547]
[1776794338254,46.12,75555.39,0.0,0.73444,9e-05,24.54943]
[1776794340909,46.12,75553.71,0.0,0.73429,9e-05,24.55594]
[1776794341916,46.12,75555.17,0.0,0.73443,9e-05,24.54977]
[1776794344171,46.12,75554.97,0.0,0.73441,9e-05,24.55046]
[1776794344176,46.12,75554.97,0.0,0.73441,9e-05,24.55046]
[1776794344188,46.12,75554.97,0.0,0.73441,9e-05,24.55046]
[1776794344289,46.12,75553.54,0.0,0.73428,9e-05,24.55622]
[1776794344937,46.12,75544.46,0.0,0.73342,0.0001,24.59348]
[1776794345944,46.12,75537.71,0.0,0.73278,0.0001,24.62103]
[1776794347958,46.12,75535.59,0.0,0.73259,0.0001,24.6293]
[1776794351992,46.11,75538.55,0.0,0.73289,0.0001,24.61625]
[1776794352938,46.11,75538.55,0.0,0.73289,0.0001,24.61625]
[1776794352953,46.11,75538.55,0.0,0.73289,0.0001,24.61625]
[1776794353203,46.11,75538.55,0.0,0.73289,0.0001,24.61625]
[1776794353240,46.11,75536.73,0.0,0.73272,0.0001,24.62352]
[1776794359042,46.1,75535.86,0.0,0.73267,0.0001,24.62577]
[1776794362073,46.1,75541.06,0.0,0.73318,0.0001,24.60375]
[1776794363510,46.1,75543.27,0.0,0.73339,0.0001,24.59446]
[1776794364087,46.1,75548.34,0.0,0.73388,0.0001,24.57339]
[1776794365094,46.1,75553.49,0.0,0.73437,0.0001,24.55198]
[1776794366101,46.1,75560.73,0.0,0.73506,9e-05,24.52191]
[1776794367108,46.1,75564.38,0.0,0.73541,9e-05,24.50668]
[1776794368115,46.1,75567.39,0.0,0.7357,9e-05,24.49411]
[1776794369121,46.1,75569.14,0.0,0.73586,9e-05,24.48677]
[1776794372143,46.09,75572.53,0.0,0.73621,9e-05,24.46923]
[1776794373150,46.09,75575.77,0.0,0.73652,9e-05,24.45571]
[1776794374157,46.09,75580.48,0.0,0.73696,9e-05,24.43606]
[1776794378185,46.09,75575.35,0.0,0.73648,9e-05,24.45733]
[1776794379491,46.09,75571.81,0.0,0.73614,9e-05,24.472]
[1776794380199,46.09,75570.49,0.0,0.73602,9e-05,24.47743]
[1776794381206,46.09,75567.62,0.0,0.73575,9e-05,24.48927]
[1776794382213,46.09,75568.99,0.0,0.73588,9e-05,24.48351]
[1776794387249,46.09,75569.91,0.0,0.73598,9e-05,24.47936]
[1776794392284,46.09,75569.15,0.0,0.73591,9e-05,24.48217]
[1776794394298,46.09,75570.66,0.0,0.73606,9e-05,24.47576]
[1776794400340,46.09,75570.07,0.0,0.73601,9e-05,24.47781]
[1776794401317,46.09,75570.07,0.0,0.73601,9e-05,24.47781]
[1776794401484,46.09,75570.07,0.0,0.73601,9e-05,24.47781]
[1776794401587,46.09,75560.94,0.0,0.73515,9e-05,24.5156]
[1776794402354,46.08,75547.21,0.0,0.73384,0.0001,24.57222]
[1776794403361,46.08,75540.99,0.0,0.73325,0.0001,24.59767]
[1776794404807,46.08,75539.75,0.0,0.73314,0.0001,24.60257]
[1776794406420,46.08,75540.23,0.0,0.73319,0.0001,24.6004]
[1776794406425,46.08,75540.23,0.0,0.73319,0.0001,24.6004]
[1776794406436,46.08,75540.23,0.0,0.73319,0.0001,24.6004]
[1776794406522,46.08,75539.8,0.0,0.73315,0.0001,24.60196]
[1776794410410,46.08,75547.63,0.0,0.73392,0.0001,24.56889]
[1776794412426,46.07,75555.81,0.0,0.7347,0.0001,24.53476]
[1776794414440,46.07,75560.92,0.0,0.73519,9e-05,24.51336]
[1776794416454,46.07,75547.26,0.0,0.7339,0.0001,24.5696]
[1776794418172,46.07,75543.04,0.0,0.7335,0.0001,24.58687]
[1776794418190,46.07,75543.04,0.0,0.7335,0.0001,24.58687]
[1776794418210,46.07,75543.04,0.0,0.7335,0.0001,24.58687]
[1776794418439,46.07,75543.04,0.0,0.7335,0.0001,24.58687]
[1776794419045,46.07,75547.0,0.0,0.73388,0.0001,24.57037]
[1776794419090,46.07,75547.0,0.0,0.73388,0.0001,24.57037]
[1776794419202,46.07,75547.0,0.0,0.73388,0.0001,24.57037]
[1776794419475,46.07,75548.35,0.0,0.73401,0.0001,24.5646]
[1776794421117,46.07,75547.28,0.0,0.73392,0.0001,24.56884]
[1776794421169,46.07,75547.28,0.0,0.73392,0.0001,24.56884]
[1776794421193,46.07,75547.28,0.0,0.73392,0.0001,24.56884]
[1776794426524,46.06,75554.7,0.0,0.73464,0.0001,24.53715]
[1776794429291,46.06,75555.56,0.0,0.73473,0.0001,24.53329]
[1776794429322,46.06,75555.56,0.0,0.73473,0.0001,24.53329]
[1776794429436,46.06,75555.56,0.0,0.73473,0.0001,24.53329]
[1776794430960,46.06,75554.19,0.0,0.73461,0.0001,24.53869]
[1776794431012,46.06,75554.19,0.0,0.73461,0.0001,24.53869]
[1776794431186,46.06,75554.19,0.0,0.73461,0.0001,24.53869]
[1776794431560,46.06,75551.34,0.0,0.73436,0.0001,24.5471]
[1776794436035,46.06,75556.0,0.0,0.73481,0.0001,24.52722]
[1776794436088,46.06,75556.0,0.0,0.73481,0.0001,24.52722]
[1776794436195,46.06,75556.0,0.0,0.73481,0.0001,24.52722]
[1776794436457,46.06,75556.0,0.0,0.73481,0.0001,24.52722]
[1776794436509,46.06,75556.0,0.0,0.73481,0.0001,24.52722]
[1776794436595,46.06,75559.21,0.0,0.73512,9e-05,24.51379]
[1776794436700,46.06,75559.21,0.0,0.73512,9e-05,24.51379]
[1776794437738,46.06,75560.37,0.0,0.73523,9e-05,24.50885]
[1776794437936,46.06,75560.37,0.0,0.73523,9e-05,24.50885]
[1776794438609,46.05,75562.87,0.0,0.73547,9e-05,24.49837]
[1776794443645,46.05,75564.71,0.0,0.73566,9e-05,24.49023]
[1776794444891,46.05,75564.71,0.0,0.73566,9e-05,24.49023]
[1776794444937,46.05,75564.71,0.0,0.73566,9e-05,24.49023]
[1776794444943,46.05,75564.71,0.0,0.73566,9e-05,24.49023]
[1776794445191,46.05,75564.71,0.0,0.73566,9e-05,24.49023]
[1776794445659,46.05,75572.31,0.0,0.73638,9e-05,24.45846]
[1776794447675,46.05,75578.15,0.0,0.73694,9e-05,24.43397]
[1776794449100,46.05,75578.15,0.0,0.73694,9e-05,24.43397]
[1776794449147,46.05,75578.15,0.0,0.73694,9e-05,24.43397]
[1776794449189,46.05,75578.15,0.0,0.73694,9e-05,24.43397]
[1776794449192,46.05,75578.28,0.0,0.73695,9e-05,24.43341]
[1776794451116,46.05,75578.07,0.0,0.73693,9e-05,24.43426]
[1776794451126,46.05,75578.07,0.0,0.73693,9e-05,24.43426]
[1776794451191,46.05,75578.07,0.0,0.73693,9e-05,24.43426]
[1776794455728,46.05,75587.25,0.0,0.7378,9e-05,24.39584]
[1776794457877,46.05,75589.26,0.0,0.73799,9e-05,24.38746]
[1776794457888,46.05,75589.26,0.0,0.73799,9e-05,24.38746]
[1776794457939,46.05,75589.26,0.0,0.73799,9e-05,24.38746]
[1776794458134,46.05,75589.26,0.0,0.73799,9e-05,24.38746]
[1776794458144,46.05,75589.26,0.0,0.73799,9e-05,24.38746]
[1776794458198,46.05,75589.26,0.0,0.73799,9e-05,24.38746]
[1776794458299,46.05,75592.74,0.0,0.73832,9e-05,24.37292]
[1776794463785,46.05,75600.43,0.0,0.73904,9e-05,24.34106]
[1776794465354,46.05,75600.43,0.0,0.73904,9e-05,24.34106]
[1776794465397,46.05,75600.43,0.0,0.73904,9e-05,24.34106]
[1776794465447,46.05,75600.43,0.0,0.73904,9e-05,24.34106]
[1776794465803,46.05,75600.61,0.0,0.73905,9e-05,24.3404]
[1776794465856,46.05,75600.61,0.0,0.73905,9e-05,24.3404]
[1776794465937,46.05,75600.61,0.0,0.73905,9e-05,24.3404]
[1776794466032,46.05,75601.17,0.0,0.7391,9e-05,24.33813]
[1776794469827,46.05,75609.3,0.0,0.73986,9e-05,24.30435]
[1776794470946,46.05,75609.3,0.0,0.73986,9e-05,24.30435]
[1776794470998,46.05,75609.3,0.0,0.73986,9e-05,24.30435]
[1776794471195,46.05,75609.3,0.0,0.73986,9e-05,24.30435]
[1776794471934,46.06,75607.27,0.0,0.73967,9e-05,24.31302]
[1776794472021,46.06,75607.27,0.0,0.73967,9e-05,24.31302]
[1776794472064,46.06,75607.27,0.0,0.73967,9e-05,24.31302]
[1776794472191,46.06,75607.27,0.0,0.73967,9e-05,24.31302]
[1776794472290,46.06,75606.72,0.0,0.73961,9e-05,24.31546]
[1776794473518,46.06,75606.72,0.0,0.73961,9e-05,24.31546]
[1776794473570,46.06,75606.72,0.0,0.73961,9e-05,24.31546]
[1776794473618,46.06,75607.91,0.0,0.73972,9e-05,24.31057]
[1776794473690,46.06,75607.91,0.0,0.73972,9e-05,24.31057]
[1776794475336,46.06,75608.6,0.0,0.73979,9e-05,24.30779]
[1776794477580,46.06,75613.05,0.0,0.7402,9e-05,24.28931]
[1776794477594,46.06,75613.05,0.0,0.7402,9e-05,24.28931]
[1776794477702,46.06,75613.9,0.0,0.74028,9e-05,24.28588]
[1776794479864,46.06,75614.05,0.0,0.74028,9e-05,24.28551]
[1776794479872,46.06,75614.05,0.0,0.74028,9e-05,24.28551]
[1776794479941,46.06,75614.05,0.0,0.74028,9e-05,24.28551]
[1776794479965,46.06,75615.53,0.0,0.74042,9e-05,24.27938]
[1776794483322,46.06,75619.23,0.0,0.74076,9e-05,24.26401]
[1776794483370,46.06,75619.23,0.0,0.74076,9e-05,24.26401]
[1776794483454,46.06,75619.23,0.0,0.74076,9e-05,24.26401]
[1776794484932,46.06,75628.14,0.0,0.74159,9e-05,24.22677]
[1776794485939,46.06,75636.5,0.0,0.74237,9e-05,24.19154]
[1776794486946,46.06,75642.21,0.0,0.7429,9e-05,24.16725]
[1776794491982,46.06,75644.97,0.0,0.74318,9e-05,24.15216]
[1776794493083,46.06,75644.97,0.0,0.74318,9e-05,24.15216]
[1776794493135,46.06,75644.97,0.0,0.74318,9e-05,24.15216]
[1776794493207,46.06,75644.97,0.0,0.74318,9e-05,24.15216]
[1776794495007,46.06,75655.77,0.0,0.74419,9e-05,24.10614]
[1776794497022,46.06,75657.95,0.0,0.74439,9e-05,24.09691]
[1776794499036,46.06,75639.08,0.0,0.74263,9e-05,24.17728]
[1776794500060,46.06,75631.16,0.0,0.74189,9e-05,24.2108]
[1776794501052,46.07,75617.6,0.0,0.74061,9e-05,24.26833]
[1776794502059,46.07,75617.41,0.0,0.74059,9e-05,24.2693]
[1776794502778,46.07,75617.41,0.0,0.74059,9e-05,24.2693]
[1776794502828,46.07,75617.41,0.0,0.74059,9e-05,24.2693]
[1776794502949,46.07,75617.41,0.0,0.74059,9e-05,24.2693]
[1776794507094,46.07,75623.35,0.0,0.74113,9e-05,24.24507]
[1776794508189,46.07,75623.35,0.0,0.74113,9e-05,24.24507]
[1776794510538,46.07,75623.77,0.0,0.74117,9e-05,24.24361]
[1776794510551,46.07,75623.77,0.0,0.74117,9e-05,24.24361]
[1776794510590,46.07,75622.53,0.0,0.74105,9e-05,24.24896]
[1776794511898,46.07,75622.41,0.0,0.74103,9e-05,24.24957]
[1776794515243,46.07,75624.8,0.0,0.74125,9e-05,24.23981]
[1776794515350,46.07,75624.8,0.0,0.74125,9e-05,24.23981]
[1776794515436,46.07,75624.8,0.0,0.74125,9e-05,24.23981]
[1776794516532,46.08,75628.87,0.0,0.74163,9e-05,24.22272]
[1776794516601,46.08,75628.87,0.0,0.74163,9e-05,24.22272]
[1776794516692,46.08,75628.87,0.0,0.74163,9e-05,24.22272]
[1776794516680,46.08,75632.22,0.0,0.74194,9e-05,24.20868]
[1776794521016,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521199,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521230,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521304,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521446,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521561,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521600,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521693,46.08,75630.35,0.0,0.74175,9e-05,24.21717]
[1776794521615,46.08,75626.62,0.0,0.7414,9e-05,24.23308]
[1776794523207,46.08,75620.98,0.0,0.74087,9e-05,24.25726]
[1776794526083,46.08,75618.68,0.0,0.74064,9e-05,24.26728]
[1776794526096,46.08,75618.68,0.0,0.74064,9e-05,24.26728]
[1776794526194,46.08,75618.68,0.0,0.74064,9e-05,24.26728]
[1776794526477,46.08,75618.68,0.0,0.74064,9e-05,24.26728]
[1776794526529,46.08,75618.68,0.0,0.74064,9e-05,24.26728]
[1776794526689,46.08,75618.68,0.0,0.74064,9e-05,24.26728]
[1776794526710,46.08,75615.33,0.0,0.74033,9e-05,24.28155]
[1776794530257,46.09,75609.27,0.0,0.73975,9e-05,24.30755]
[1776794532187,46.09,75606.0,0.0,0.73944,9e-05,24.32139]
[1776794532239,46.09,75606.0,0.0,0.73944,9e-05,24.32139]
[1776794532438,46.09,75606.0,0.0,0.73944,9e-05,24.32139]
[1776794532640,46.09,75606.0,0.0,0.73944,9e-05,24.32139]
[1776794532647,46.09,75606.0,0.0,0.73944,9e-05,24.32139]
[1776794532691,46.09,75606.0,0.0,0.73944,9e-05,24.32139]
[1776794532452,46.09,75605.02,0.0,0.73934,9e-05,24.32559]
[1776794534442,46.09,75604.42,0.0,0.73928,9e-05,24.32819]
[1776794534627,46.09,75604.42,0.0,0.73928,9e-05,24.32819]
[1776794534662,46.09,75604.28,0.0,0.73927,9e-05,24.32886]
[1776794535292,46.09,75595.84,0.0,0.73847,9e-05,24.36431]
[1776794535924,46.09,75595.84,0.0,0.73847,9e-05,24.36431]
[1776794537408,46.09,75592.11,0.0,0.73812,9e-05,24.37995]
[1776794537437,46.09,75592.11,0.0,0.73812,9e-05,24.37995]
[1776794537477,46.09,75592.11,0.0,0.73812,9e-05,24.37995]
[1776794541363,46.09,75590.49,0.0,0.73797,9e-05,24.3868]
[1776794541436,46.09,75590.49,0.0,0.73797,9e-05,24.3868]
[1776794541671,46.09,75584.35,0.0,0.73739,9e-05,24.41245]
[1776794544289,46.09,75588.45,0.0,0.73777,9e-05,24.39533]
[1776794544294,46.09,75588.45,0.0,0.73777,9e-05,24.39533]
[1776794544342,46.09,75588.45,0.0,0.73777,9e-05,24.39533]
[1776794544446,46.09,75588.45,0.0,0.73777,9e-05,24.39533]
[1776794544500,46.09,75588.45,0.0,0.73777,9e-05,24.39534]
[1776794548016,46.09,75586.99,0.0,0.73763,9e-05,24.40147]
[1776794548112,46.09,75586.99,0.0,0.73763,9e-05,24.40147]
[1776794548114,46.09,75586.99,0.0,0.73763,9e-05,24.40147]
[1776794548189,46.09,75586.99,0.0,0.73763,9e-05,24.40147]
[1776794548387,46.09,75584.71,0.0,0.73742,9e-05,24.41099]
[1776794551407,46.09,75590.73,0.0,0.73801,9e-05,24.38257]
[1776794552415,46.09,75593.67,0.0,0.73828,9e-05,24.3703]
[1776794553249,46.09,75593.67,0.0,0.73828,9e-05,24.3703]
[1776794553263,46.09,75593.67,0.0,0.73828,9e-05,24.3703]
[1776794553321,46.09,75593.67,0.0,0.73828,9e-05,24.3703]
[1776794553441,46.09,75593.67,0.0,0.73828,9e-05,24.3703]
[1776794553536,46.09,75595.62,0.0,0.73847,9e-05,24.36217]
[1776794555269,46.09,75595.84,0.0,0.73849,9e-05,24.3613]
[1776794555321,46.09,75595.84,0.0,0.73849,9e-05,24.3613]
[1776794555436,46.09,75595.84,0.0,0.73849,9e-05,24.3613]
[1776794555537,46.09,75596.79,0.0,0.73857,9e-05,24.35736]
[1776794556443,46.09,75601.52,0.0,0.73902,9e-05,24.33759]
[1776794557450,46.09,75612.31,0.0,0.74003,9e-05,24.29235]
[1776794557892,46.09,75612.31,0.0,0.74003,9e-05,24.29235]
[1776794558457,46.09,75609.55,0.0,0.73977,9e-05,24.30407]
[1776794559464,46.09,75607.54,0.0,0.73958,9e-05,24.31263]
[1776794560494,46.09,75607.54,0.0,0.73958,9e-05,24.31263]
[1776794560546,46.09,75607.54,0.0,0.73958,9e-05,24.31263]
[1776794560700,46.09,75607.54,0.0,0.73958,9e-05,24.31263]
[1776794560648,46.09,75605.39,0.0,0.73938,9e-05,24.32176]
[1776794561478,46.09,75605.95,0.0,0.73943,9e-05,24.31949]
[1776794565506,46.09,75606.49,0.0,0.73947,9e-05,24.31759]
[1776794566515,46.09,75605.22,0.0,0.73935,9e-05,24.32301]
[1776794567191,46.09,75605.22,0.0,0.73935,9e-05,24.32301]
[1776794567443,46.09,75605.22,0.0,0.73935,9e-05,24.32301]
[1776794567522,46.09,75601.92,0.0,0.73904,9e-05,24.33694]
[1776794568529,46.1,75600.31,0.0,0.73888,9e-05,24.34376]
[1776794570543,46.1,75601.6,0.0,0.739,9e-05,24.33848]
[1776794571620,46.1,75601.6,0.0,0.739,9e-05,24.33848]
[1776794571665,46.1,75601.6,0.0,0.739,9e-05,24.33848]
[1776794571692,46.1,75601.6,0.0,0.739,9e-05,24.33848]
[1776794571692,46.1,75603.04,0.0,0.73914,9e-05,24.3325]
[1776794572557,46.1,75604.12,0.0,0.73924,9e-05,24.32805]
[1776794573564,46.1,75605.68,0.0,0.73938,9e-05,24.32158]
[1776794574571,46.1,75611.0,0.0,0.73988,9e-05,24.29932]
[1776794575578,46.1,75610.2,0.0,0.7398,9e-05,24.30279]
[1776794575795,46.1,75610.2,0.0,0.7398,9e-05,24.30279]
[1776794575852,46.1,75610.2,0.0,0.7398,9e-05,24.30279]
[1776794575944,46.1,75610.2,0.0,0.7398,9e-05,24.30279]
[1776794576585,46.1,75611.09,0.0,0.73988,9e-05,24.29916]
[1776794577592,46.1,75619.19,0.0,0.74064,9e-05,24.26518]
[1776794581280,46.1,75619.57,0.0,0.74067,9e-05,24.26378]
[1776794581287,46.1,75619.57,0.0,0.74067,9e-05,24.26378]
[1776794581442,46.1,75619.57,0.0,0.74067,9e-05,24.26378]
[1776794581620,46.1,75617.97,0.0,0.74052,9e-05,24.2706]
[1776794583634,46.1,75616.77,0.0,0.7404,9e-05,24.27593]
[1776794584641,46.1,75618.53,0.0,0.74057,9e-05,24.26866]
[1776794586943,46.1,75620.11,0.0,0.74071,9e-05,24.26228]
[1776794586993,46.1,75620.11,0.0,0.74071,9e-05,24.26228]
[1776794587194,46.1,75620.11,0.0,0.74071,9e-05,24.26228]
[1776794587662,46.1,75619.68,0.0,0.74066,9e-05,24.26423]
[1776794591690,46.11,75616.9,0.0,0.74039,9e-05,24.27652]
[1776794592257,46.11,75616.9,0.0,0.74039,9e-05,24.27652]
[1776794592276,46.11,75616.9,0.0,0.74039,9e-05,24.27652]
[1776794592439,46.11,75616.9,0.0,0.74039,9e-05,24.27652]
[1776794592697,46.11,75620.63,0.0,0.74074,9e-05,24.26095]
[1776794597732,46.11,75624.28,0.0,0.74106,9e-05,24.24632]
[1776794599809,46.11,75623.53,0.0,0.74099,9e-05,24.24982]
[1776794599857,46.11,75623.53,0.0,0.74099,9e-05,24.24982]
[1776794599950,46.11,75623.53,0.0,0.74099,9e-05,24.24982]
[1776794600753,46.11,75624.3,0.0,0.74106,9e-05,24.24674]
[1776794605788,46.12,75626.67,0.0,0.74126,9e-05,24.23756]
[1776794606319,46.12,75626.67,0.0,0.74126,9e-05,24.23756]
[1776794606350,46.12,75626.67,0.0,0.74126,9e-05,24.23756]
[1776794606437,46.12,75626.67,0.0,0.74126,9e-05,24.23756]
[1776794606795,46.12,75636.02,0.0,0.74214,9e-05,24.19803]
[1776794609816,46.12,75640.65,0.0,0.74257,9e-05,24.17854]
[1776794611959,46.12,75641.45,0.0,0.74264,9e-05,24.1752]
[1776794612012,46.12,75641.45,0.0,0.74264,9e-05,24.1752]
[1776794612195,46.12,75641.45,0.0,0.74264,9e-05,24.1752]
[1776794612427,46.12,75641.5,0.0,0.74267,9e-05,24.17165]
[1776794614851,46.12,75646.65,0.0,0.74315,9e-05,24.14963]
[1776794617872,46.12,75642.06,0.0,0.74272,9e-05,24.16898]
[1776794619097,46.12,75642.06,0.0,0.74272,9e-05,24.16898]
[1776794619191,46.12,75642.06,0.0,0.74272,9e-05,24.16898]
[1776794619353,46.12,75643.07,0.0,0.74282,9e-05,24.16471]
[1776794620331,46.12,75643.07,0.0,0.74282,9e-05,24.16471]
[1776794621900,46.12,75637.58,0.0,0.7423,9e-05,24.18804]
[1776794622938,46.12,75637.58,0.0,0.7423,9e-05,24.18804]
[1776794625053,46.12,75634.66,0.0,0.74202,9e-05,24.20072]
[1776794625102,46.12,75634.66,0.0,0.74202,9e-05,24.20072]
[1776794625154,46.12,75633.86,0.0,0.74195,9e-05,24.20426]
[1776794626760,46.12,75633.86,0.0,0.74195,9e-05,24.20426]
[1776794626935,46.12,75629.85,0.0,0.74156,9e-05,24.22151]
[1776794629956,46.12,75624.58,0.0,0.74106,9e-05,24.24418]
[1776794633984,46.13,75617.1,0.0,0.74035,9e-05,24.27635]
[1776794634991,46.13,75617.54,0.0,0.74039,9e-05,24.27463]
[1776794635998,46.13,75616.68,0.0,0.7403,9e-05,24.27838]
[1776794637005,46.13,75615.98,0.0,0.74023,9e-05,24.28145]
[1776794638012,46.13,75615.1,0.0,0.74015,9e-05,24.28527]
[1776794639019,46.13,75615.45,0.0,0.74018,9e-05,24.28392]
[1776794640034,46.13,75618.29,0.0,0.74044,9e-05,24.2721]
[1776794642048,46.13,75622.96,0.0,0.74088,9e-05,24.25263]
[1776794647083,46.13,75626.57,0.0,0.7412,9e-05,24.23802]
[1776794651111,46.14,75632.62,0.0,0.74176,9e-05,24.21299]
[1776794652118,46.14,75639.77,0.0,0.74242,9e-05,24.18291]
[1776794657152,46.14,75641.96,0.0,0.74263,9e-05,24.17337]
[1776794660174,46.14,75634.34,0.0,0.74191,9e-05,24.20596]
[1776794663195,46.14,75627.31,0.0,0.74125,9e-05,24.23617]
[1776794666216,46.14,75622.31,0.0,0.74077,9e-05,24.25775]
[1776794671251,46.15,75620.69,0.0,0.74062,9e-05,24.26205]
[1776794673265,46.15,75609.55,0.0,0.73957,9e-05,24.30915]
[1776794674272,46.15,75601.54,0.0,0.73881,9e-05,24.3428]
[1776794675279,46.15,75600.37,0.0,0.7387,9e-05,24.34775]
[1776794676286,46.15,75597.73,0.0,0.73845,9e-05,24.35884]
[1776794677293,46.15,75593.91,0.0,0.73809,9e-05,24.37483]
[1776794678300,46.15,75595.47,0.0,0.73824,9e-05,24.36833]
[1776794679307,46.15,75594.74,0.0,0.73817,9e-05,24.3714]
[1776794680314,46.15,75593.07,0.0,0.73801,9e-05,24.37839]
[1776794681321,46.15,75590.05,0.0,0.73773,9e-05,24.391]
[1776794686356,46.15,75588.5,0.0,0.73758,9e-05,24.39743]
[1776794690384,46.15,75589.94,0.0,0.73772,9e-05,24.39136]
[1776794691391,46.15,75591.05,0.0,0.73782,9e-05,24.38672]
[1776794693405,46.15,75590.04,0.0,0.73773,9e-05,24.39093]
[1776794694412,46.15,75591.42,0.0,0.73786,9e-05,24.38517]
[1776794695418,46.15,75593.53,0.0,0.73806,9e-05,24.37636]
[1776794698440,46.15,75592.44,0.0,0.73795,9e-05,24.38093]
[1776794701461,46.15,75586.13,0.0,0.73736,9e-05,24.40725]
[1776794702227,46.15,75586.13,0.0,0.73736,9e-05,24.40725]
[1776794702283,46.15,75586.13,0.0,0.73736,9e-05,24.40725]
[1776794702437,46.15,75586.13,0.0,0.73736,9e-05,24.40725]
[1776794702538,46.15,75583.5,0.0,0.73711,9e-05,24.41817]
[1776794706496,46.15,75579.44,0.0,0.73673,9e-05,24.43492]
[1776794707503,46.15,75577.34,0.0,0.73653,9e-05,24.44359]
[1776794712538,46.15,75577.34,0.0,0.73654,9e-05,24.44329]
[1776794716569,46.15,75574.05,0.0,0.73623,9e-05,24.45672]
[1776794717576,46.14,75569.49,0.0,0.7358,9e-05,24.47556]
[1776794720597,46.14,75574.16,0.0,0.73625,9e-05,24.45593]
[1776794721603,46.14,75582.26,0.0,0.73702,9e-05,24.4222]
[1776794722610,46.14,75584.55,0.0,0.73723,9e-05,24.41264]
[1776794723618,46.14,75589.67,0.0,0.73772,9e-05,24.39129]
[1776794724627,46.14,75599.17,0.0,0.73861,9e-05,24.35161]
[1776794725632,46.14,75612.95,0.0,0.73991,9e-05,24.29391]
[1776794726639,46.14,75617.98,0.0,0.74038,9e-05,24.27288]
[1776794727646,46.14,75631.84,0.0,0.74167,9e-05,24.21461]
[1776794728661,46.14,75643.38,0.0,0.74275,9e-05,24.16567]
[1776794729671,46.15,75625.12,0.0,0.74104,9e-05,24.24311]
[1776794730678,46.15,75611.42,0.0,0.73975,9e-05,24.30091]
[1776794731685,46.15,75608.5,0.0,0.73949,9e-05,24.31001]
[1776794732692,46.15,75612.86,0.0,0.7399,9e-05,24.29181]
[1776794733238,46.15,75612.86,0.0,0.7399,9e-05,24.29181]
[1776794733699,46.15,75611.86,0.0,0.7398,9e-05,24.29612]
[1776794734707,46.15,75608.74,0.0,0.73951,9e-05,24.30933]
[1776794735714,46.15,75605.61,0.0,0.73921,9e-05,24.32254]
[1776794736721,46.15,75603.31,0.0,0.73899,9e-05,24.33226]
[1776794737225,46.15,75603.31,0.0,0.73899,9e-05,24.33226]
[1776794737728,46.15,75603.61,0.0,0.73902,9e-05,24.33107]
[1776794738735,46.15,75612.57,0.0,0.73986,9e-05,24.29357]
[1776794740749,46.15,75618.99,0.0,0.74046,9e-05,24.26682]
[1776794743770,46.15,75626.36,0.0,0.74114,9e-05,24.23622]
[1776794744777,46.15,75619.63,0.0,0.74051,9e-05,24.26474]
[1776794745784,46.15,75617.75,0.0,0.74033,9e-05,24.27279]
[1776794747798,46.16,75620.18,0.0,0.74055,9e-05,24.26284]
[1776794748805,46.16,75615.18,0.0,0.74008,9e-05,24.284]
[1776794753840,46.16,75613.46,0.0,0.7399,9e-05,24.29185]
[1776794754847,46.16,75610.45,0.0,0.73962,9e-05,24.30459]
[1776794755854,46.16,75607.06,0.0,0.7393,9e-05,24.31892]
[1776794760890,46.16,75608.42,0.0,0.73942,9e-05,24.31363]
[1776794765925,46.17,75608.57,0.0,0.73942,9e-05,24.31343]
[1776794766932,46.17,75611.2,0.0,0.73967,9e-05,24.30249]
[1776794767939,46.17,75618.56,0.0,0.74036,9e-05,24.27155]
[1776794769953,46.17,75620.73,0.0,0.74056,9e-05,24.26242]
[1776794774987,46.17,75619.16,0.0,0.74041,9e-05,24.26914]
[1776794777002,46.17,75621.37,0.0,0.74062,9e-05,24.25992]
[1776794778009,46.17,75623.02,0.0,0.74077,9e-05,24.253]
[1776794782038,46.17,75629.98,0.0,0.74142,9e-05,24.22382]
[1776794783045,46.17,75633.69,0.0,0.74177,9e-05,24.20804]
[1776794788082,46.16,75633.26,0.0,0.74174,9e-05,24.20933]
[1776794790096,46.16,75634.74,0.0,0.74188,9e-05,24.20286]
[1776794792110,46.16,75636.14,0.0,0.74204,9e-05,24.19347]
[1776794793117,46.16,75639.67,0.0,0.74237,9e-05,24.17845]
[1776794794124,46.16,75643.44,0.0,0.74272,9e-05,24.16242]
[1776794799159,46.16,75643.42,0.0,0.74273,9e-05,24.1622]
[1776794801173,46.16,75644.78,0.0,0.74286,9e-05,24.15629]
[1776794805201,46.16,75638.44,0.0,0.74227,9e-05,24.18288]
[1776794806208,46.16,75629.5,0.0,0.74144,9e-05,24.22057]
[1776794807215,46.16,75625.54,0.0,0.74107,9e-05,24.23714]
[1776794810236,46.15,75627.35,0.0,0.74125,9e-05,24.2291]
[1776794811243,46.15,75625.44,0.0,0.74107,9e-05,24.23708]
[1776794812250,46.15,75623.76,0.0,0.74091,9e-05,24.24408]
[1776794817285,46.15,75622.39,0.0,0.74079,9e-05,24.24941]
[1776794820306,46.15,75619.7,0.0,0.74055,9e-05,24.26045]
[1776794824334,46.15,75617.84,0.0,0.74038,9e-05,24.26784]
[1776794828362,46.15,75619.43,0.0,0.74054,9e-05,24.26084]
[1776794829369,46.15,75629.51,0.0,0.74148,9e-05,24.2185]
[1776794830376,46.15,75632.52,0.0,0.74176,9e-05,24.20598]
[1776794833397,46.15,75630.61,0.0,0.74157,9e-05,24.21467]
[1776794834404,46.15,75628.22,0.0,0.74134,9e-05,24.22494]
[1776794837428,46.15,75624.83,0.0,0.74101,9e-05,24.23972]
[1776794838435,46.16,75622.0,0.0,0.74074,9e-05,24.25175]
[1776794839442,46.16,75619.62,0.0,0.74052,9e-05,24.26187]
[1776794841455,46.16,75614.27,0.0,0.74001,9e-05,24.28458]
[1776794843470,46.16,75612.3,0.0,0.73982,9e-05,24.29307]
[1776794844477,46.16,75610.35,0.0,0.73964,9e-05,24.30135]
[1776794847498,46.16,75612.52,0.0,0.73984,9e-05,24.29251]
[1776794849512,46.16,75610.04,0.0,0.7396,9e-05,24.30311]
[1776794854547,46.16,75610.6,0.0,0.73966,9e-05,24.29795]
[1776794859582,46.17,75609.75,0.0,0.73957,9e-05,24.302]
[1776794864617,46.17,75610.24,0.0,0.73961,9e-05,24.30045]
[1776794869652,46.17,75611.54,0.0,0.73972,9e-05,24.29547]
[1776794871666,46.17,75619.79,0.0,0.74049,9e-05,24.26096]
[1776794873680,46.17,75622.67,0.0,0.74075,9e-05,24.24906]
[1776794876701,46.17,75624.84,0.0,0.74095,9e-05,24.24029]
[1776794881736,46.18,75624.86,0.0,0.74094,9e-05,24.24084]
[1776794886771,46.18,75625.11,0.0,0.74095,9e-05,24.24043]
[1776794888785,46.18,75622.65,0.0,0.74071,9e-05,24.25103]
[1776794889792,46.18,75619.35,0.0,0.7404,9e-05,24.26502]
[1776794890799,46.18,75615.21,0.0,0.74001,9e-05,24.28255]
[1776794891806,46.18,75616.71,0.0,0.74015,9e-05,24.27638]
[1776794896841,46.19,75617.77,0.0,0.74023,9e-05,24.27258]
[1776794897847,46.19,75616.23,0.0,0.74009,9e-05,24.27917]
[1776794900869,46.19,75620.53,0.0,0.74048,9e-05,24.26149]
[1776794905904,46.19,75621.66,0.0,0.74058,9e-05,24.25695]
[1776794907918,46.19,75616.39,0.0,0.74009,9e-05,24.27917]
[1776794908925,46.19,75613.11,0.0,0.73978,9e-05,24.29306]
[1776794910940,46.19,75614.7,0.0,0.73992,9e-05,24.28662]
[1776794914968,46.19,75618.17,0.0,0.74026,9e-05,24.26912]
[1776794916983,46.19,75620.53,0.0,0.74048,9e-05,24.25923]
[1776794917990,46.19,75627.33,0.0,0.74112,9e-05,24.23063]
[1776794918997,46.19,75630.2,0.0,0.74139,9e-05,24.21856]
[1776794925040,46.2,75630.83,0.0,0.74144,9e-05,24.21627]
[1776794926047,46.2,75629.25,0.0,0.74129,9e-05,24.22299]
[1776794927054,46.2,75619.01,0.0,0.74033,9e-05,24.26613]
[1776794928060,46.2,75610.19,0.0,0.7395,9e-05,24.30331]
[1776794930075,46.2,75611.96,0.0,0.73966,9e-05,24.29612]
[1776794931085,46.2,75608.37,0.0,0.73932,9e-05,24.31125]
[1776794932091,46.2,75606.56,0.0,0.73915,9e-05,24.31893]
[1776794933098,46.2,75608.98,0.0,0.73937,9e-05,24.30888]
[1776794934106,46.2,75614.49,0.0,0.73989,9e-05,24.28582]
[1776794937127,46.2,75611.98,0.0,0.73965,9e-05,24.29656]
[1776794942162,46.2,75613.7,0.0,0.7398,9e-05,24.28985]
[1776794947198,46.21,75619.12,0.0,0.7403,9e-05,24.26752]
[1776794948205,46.21,75623.12,0.0,0.74067,9e-05,24.25074]
[1776794949212,46.21,75625.3,0.0,0.74088,9e-05,24.24162]
[1776794950219,46.21,75637.14,0.0,0.74198,9e-05,24.19173]
[1776794951226,46.2,75642.33,0.0,0.74247,9e-05,24.16953]
[1776794954247,46.2,75637.57,0.0,0.74203,9e-05,24.1894]
[1776794955254,46.2,75636.08,0.0,0.7419,9e-05,24.19558]
[1776794958275,46.2,75632.91,0.0,0.74161,9e-05,24.20863]
[1776794959282,46.2,75631.56,0.0,0.74148,9e-05,24.2142]
[1776794960289,46.2,75628.76,0.0,0.74123,9e-05,24.22586]
[1776794961296,46.2,75624.85,0.0,0.74086,9e-05,24.24218]
[1776794963173,46.2,75626.56,0.0,0.74103,9e-05,24.23483]
[1776794963310,46.2,75628.64,0.0,0.74122,9e-05,24.22592]
[1776794968346,46.19,75627.88,0.0,0.74117,9e-05,24.22843]
[1776794973382,46.19,75630.53,0.0,0.74145,9e-05,24.2133]
[1776794975396,46.19,75624.33,0.0,0.74087,9e-05,24.23916]
[1776794976403,46.19,75619.16,0.0,0.74039,9e-05,24.26074]
[1776794978417,46.19,75621.1,0.0,0.74058,9e-05,24.25224]
[1776794983452,46.18,75619.93,0.0,0.74049,9e-05,24.25632]
[1776794985466,46.18,75615.74,0.0,0.7401,9e-05,24.27358]
[1776794986474,46.18,75613.36,0.0,0.73988,9e-05,24.28338]
[1776794989494,46.18,75605.0,0.0,0.73911,9e-05,24.31782]
[1776794990501,46.18,75599.47,0.0,0.73859,9e-05,24.34102]
[1776794991508,46.18,75606.69,0.0,0.73927,9e-05,24.31086]
[1776794992515,46.18,75611.45,0.0,0.73971,9e-05,24.29099]
[1776794994529,46.18,75614.2,0.0,0.73997,9e-05,24.27962]
[1776794995536,46.18,75612.57,0.0,0.73981,9e-05,24.28653]
[1776794999563,46.18,75610.55,0.0,0.73962,9e-05,24.29524]
[1776795000571,46.18,75608.45,0.0,0.73942,9e-05,24.30409]
[1776795002585,46.18,75605.13,0.0,0.7391,9e-05,24.31816]
[1776795005606,46.18,75607.12,0.0,0.73929,9e-05,24.31002]
[1776795006617,46.18,75609.75,0.0,0.73953,9e-05,24.29908]
[1776795008630,46.18,75607.75,0.0,0.73934,9e-05,24.30763]
[1776795010643,46.18,75609.74,0.0,0.73952,9e-05,24.29945]
[1776795013665,46.19,75608.16,0.0,0.73937,9e-05,24.30619]
[1776795017693,46.19,75605.22,0.0,0.7391,9e-05,24.31862]
[1776795020714,46.19,75602.42,0.0,0.73883,9e-05,24.33039]
[1776795021721,46.19,75599.39,0.0,0.73854,9e-05,24.3431]
[1776795022728,46.19,75594.93,0.0,0.73812,9e-05,24.36176]
[1776795023735,46.19,75589.45,0.0,0.73761,9e-05,24.38462]
[1776795024742,46.19,75587.26,0.0,0.7374,9e-05,24.39372]
[1776795026756,46.19,75589.71,0.0,0.73763,9e-05,24.38348]
[1776795027763,46.19,75594.44,0.0,0.73808,9e-05,24.36375]
[1776795030783,46.19,75592.65,0.0,0.73791,9e-05,24.37125]
[1776795031791,46.19,75589.08,0.0,0.73759,9e-05,24.38288]
[1776795033808,46.19,75584.39,0.0,0.73715,9e-05,24.40237]
[1776795034814,46.19,75578.17,0.0,0.73656,9e-05,24.42818]
[1776795035824,46.19,75575.46,0.0,0.73631,9e-05,24.43936]
[1776795037838,46.19,75573.37,0.0,0.73611,9e-05,24.44788]
[1776795039852,46.18,75575.9,0.0,0.73636,9e-05,24.43722]
[1776795042873,46.18,75573.48,0.0,0.73613,9e-05,24.44705]
[1776795045894,46.18,75569.99,0.0,0.73581,9e-05,24.46127]
[1776795046902,46.18,75567.67,0.0,0.73559,9e-05,24.47078]
[1776795047843,46.18,75567.67,0.0,0.73559,9e-05,24.47078]
[1776795047888,46.18,75567.67,0.0,0.73559,9e-05,24.47078]
[1776795047942,46.18,75567.67,0.0,0.73559,9e-05,24.47078]
[1776795047957,46.18,75567.67,0.0,0.73559,9e-05,24.47078]
[1776795048058,46.18,75562.76,0.0,0.73513,9e-05,24.49097]
[1776795048916,46.18,75560.41,0.0,0.73491,9e-05,24.50055]
[1776795053955,46.18,75559.59,0.0,0.73484,9e-05,24.50325]
[1776795057983,46.17,75562.66,0.0,0.73514,9e-05,24.49005]
[1776795063018,46.17,75562.16,0.0,0.73511,9e-05,24.49156]
[1776795064025,46.17,75564.57,0.0,0.73534,9e-05,24.48148]
[1776795067046,46.17,75566.93,0.0,0.73557,9e-05,24.47144]
[1776795072081,46.17,75566.65,0.0,0.73555,9e-05,24.47218]
[1776795073088,46.17,75564.1,0.0,0.73531,9e-05,24.48265]
[1776795075105,46.17,75552.96,0.0,0.73426,0.0001,24.52845]
[1776795076112,46.17,75540.23,0.0,0.73305,0.0001,24.58067]
[1776795077119,46.16,75538.05,0.0,0.73285,0.0001,24.58943]
[1776795078956,46.16,75538.86,0.0,0.73293,0.0001,24.5859]
[1776795080960,46.16,75537.18,0.0,0.73278,0.0001,24.59239]
[1776795081147,46.16,75536.03,0.0,0.73267,0.0001,24.5969]
[1776795084168,46.16,75528.93,0.0,0.73201,0.0001,24.62533]
[1776795084953,46.16,75528.93,0.0,0.73201,0.0001,24.62533]
[1776795085175,46.16,75529.28,0.0,0.73205,0.0001,24.62368]
[1776795088196,46.15,75519.62,0.0,0.73114,0.0001,24.66242]
[1776795089203,46.15,75513.89,0.0,0.7306,0.0001,24.68552]
[1776795090210,46.15,75510.47,0.0,0.73027,0.0001,24.69916]
[1776795094240,46.14,75508.75,0.0,0.73016,0.0001,24.70166]
[1776795096262,46.14,75519.42,0.0,0.73119,0.0001,24.65755]
[1776795097270,46.14,75527.3,0.0,0.73195,0.0001,24.62504]
[1776795098277,46.14,75533.85,0.0,0.73258,0.0001,24.59793]
[1776795099283,46.13,75543.07,0.0,0.73347,0.0001,24.55982]
[1776795100291,46.13,75546.67,0.0,0.73381,0.0001,24.5448]
[1776795102305,46.13,75547.46,0.0,0.7339,0.0001,24.54122]
[1776795104319,46.13,75551.17,0.0,0.73426,0.0001,24.52563]
[1776795109355,46.13,75550.53,0.0,0.73421,0.0001,24.5276]
[1776795114389,46.12,75552.54,0.0,0.73442,0.0001,24.51851]
[1776795115396,46.12,75561.43,0.0,0.73526,9e-05,24.48164]
[1776795116403,46.12,75566.94,0.0,0.73579,9e-05,24.45873]
[1776795118417,46.12,75569.4,0.0,0.73602,9e-05,24.44842]
[1776795120431,46.12,75573.67,0.0,0.73643,9e-05,24.4306]
[1776795122025,46.12,75573.67,0.0,0.73643,9e-05,24.4306]
[1776795122445,46.12,75578.06,0.0,0.73685,9e-05,24.41231]
[1776795127480,46.12,75579.25,0.0,0.73696,9e-05,24.40739]
[1776795128487,46.12,75584.65,0.0,0.73747,9e-05,24.3849]
[1776795130501,46.12,75592.15,0.0,0.73818,9e-05,24.35368]
[1776795131508,46.12,75597.86,0.0,0.73871,9e-05,24.32975]
[1776795133258,46.12,75604.01,0.0,0.73929,9e-05,24.30395]
[1776795135535,46.12,75612.16,0.0,0.74006,9e-05,24.26975]
[1776795136543,46.12,75618.51,0.0,0.74066,9e-05,24.24307]
[1776795137551,46.12,75620.4,0.0,0.74083,9e-05,24.23517]
[1776795142585,46.12,75618.19,0.0,0.74062,9e-05,24.24487]
[1776795147620,46.12,75616.52,0.0,0.74047,9e-05,24.25145]
[1776795149635,46.12,75618.38,0.0,0.74065,9e-05,24.24335]
[1776795150642,46.12,75620.33,0.0,0.74083,9e-05,24.23501]
[1776795154671,46.12,75617.9,0.0,0.74063,9e-05,24.24154]
[1776795155677,46.12,75610.27,0.0,0.73991,9e-05,24.27383]
[1776795156684,46.12,75604.0,0.0,0.73932,9e-05,24.30031]
[1776795158698,46.12,75600.15,0.0,0.73895,9e-05,24.31668]
[1776795163733,46.12,75602.14,0.0,0.73913,9e-05,24.30883]
[1776795165747,46.12,75597.87,0.0,0.73872,9e-05,24.32693]
[1776795167761,46.12,75595.07,0.0,0.73846,9e-05,24.33882]
[1776795168768,46.12,75586.92,0.0,0.73769,9e-05,24.37293]
[1776795170782,46.12,75583.4,0.0,0.73735,9e-05,24.38767]
[1776795172796,46.12,75592.41,0.0,0.7382,9e-05,24.35011]
[1776795174810,46.13,75594.54,0.0,0.7384,9e-05,24.34133]
[1776795175816,46.13,75590.81,0.0,0.73805,9e-05,24.357]
[1776795176824,46.13,75588.38,0.0,0.73782,9e-05,24.3672]
[1776795179845,46.13,75590.43,0.0,0.73801,9e-05,24.35875]
[1776795182866,46.13,75586.4,0.0,0.73762,9e-05,24.37573]
[1776795183872,46.13,75583.75,0.0,0.73737,9e-05,24.38681]
[1776795187901,46.13,75581.08,0.0,0.73712,9e-05,24.39803]
[1776795188908,46.13,75583.63,0.0,0.73736,9e-05,24.38742]
[1776795189915,46.13,75586.61,0.0,0.73764,9e-05,24.37501]
[1776795194950,46.13,75587.16,0.0,0.73769,9e-05,24.3729]
[1776795196964,46.13,75589.37,0.0,0.7379,9e-05,24.36375]
[1776795197971,46.13,75585.78,0.0,0.73756,9e-05,24.37878]
[1776795200992,46.13,75580.81,0.0,0.73708,9e-05,24.39957]
[1776795206030,46.13,75580.35,0.0,0.73704,9e-05,24.40151]
[1776795207037,46.13,75583.02,0.0,0.73729,9e-05,24.3904]
[1776795208044,46.13,75585.22,0.0,0.7375,9e-05,24.38125]
[1776795211065,46.13,75581.68,0.0,0.73718,9e-05,24.39283]
[1776795215093,46.13,75585.11,0.0,0.7375,9e-05,24.37861]
[1776795218114,46.13,75581.22,0.0,0.73714,9e-05,24.39491]
[1776795219121,46.13,75578.43,0.0,0.73687,9e-05,24.40654]
[1776795220128,46.13,75572.68,0.0,0.73633,9e-05,24.43044]
[1776795222142,46.13,75575.39,0.0,0.73658,9e-05,24.41915]
[1776795227177,46.13,75573.56,0.0,0.73641,9e-05,24.42668]
[1776795232212,46.13,75574.16,0.0,0.73647,9e-05,24.42412]
[1776795235233,46.13,75576.71,0.0,0.73671,9e-05,24.4135]
[1776795240268,46.13,75582.18,0.0,0.73723,9e-05,24.39076]
[1776795242282,46.13,75585.36,0.0,0.73753,9e-05,24.37757]
[1776795247317,46.13,75585.41,0.0,0.73753,9e-05,24.37758]
[1776795252352,46.13,75587.13,0.0,0.73769,9e-05,24.37057]
[1776795257387,46.13,75587.75,0.0,0.73774,9e-05,24.36819]
[1776795262421,46.13,75588.12,0.0,0.73777,9e-05,24.36686]
[1776795267457,46.14,75588.44,0.0,0.7378,9e-05,24.36573]
[1776795272492,46.14,75590.92,0.0,0.73805,9e-05,24.35233]
[1776795273499,46.14,75594.8,0.0,0.73841,9e-05,24.33616]
[1776795275513,46.14,75596.76,0.0,0.73859,9e-05,24.32809]
[1776795280548,46.14,75592.91,0.0,0.73822,9e-05,24.34465]
[1776795282566,46.14,75589.81,0.0,0.73793,9e-05,24.3577]
[1776795285587,46.14,75592.17,0.0,0.73815,9e-05,24.34797]
[1776795290622,46.14,75592.68,0.0,0.73819,9e-05,24.34609]
[1776795295658,46.14,75592.14,0.0,0.73813,9e-05,24.34859]
[1776795298679,46.14,75595.98,0.0,0.73849,9e-05,24.33261]
[1776795299686,46.14,75598.82,0.0,0.73876,9e-05,24.32072]
[1776795300693,46.14,75605.62,0.0,0.7394,9e-05,24.29224]
[1776795301700,46.14,75609.18,0.0,0.73974,9e-05,24.27734]
[1776795302707,46.14,75611.33,0.0,0.73994,9e-05,24.26836]
[1776795306734,46.15,75613.28,0.0,0.74012,9e-05,24.26041]
[1776795311778,46.15,75623.72,0.0,0.74109,9e-05,24.21681]
[1776795312780,46.15,75629.08,0.0,0.7416,9e-05,24.19375]
[1776795313787,46.14,75632.6,0.0,0.74194,9e-05,24.17846]
[1776795315422,46.14,75630.24,0.0,0.74172,9e-05,24.18832]
[1776795317464,46.14,75629.47,0.0,0.74165,9e-05,24.19136]
[1776795317535,46.14,75626.76,0.0,0.74142,9e-05,24.20191]
[1776795317815,46.14,75629.18,0.0,0.74164,9e-05,24.19159]
[1776795319470,46.14,75629.18,0.0,0.74164,9e-05,24.19159]
[1776795319539,46.14,75629.94,0.0,0.74172,9e-05,24.18829]
[1776795321843,46.13,75626.06,0.0,0.74138,9e-05,24.20364]
[1776795322850,46.13,75614.29,0.0,0.74029,9e-05,24.25219]
[1776795323856,46.13,75607.61,0.0,0.73966,9e-05,24.28034]
[1776795324864,46.13,75603.78,0.0,0.7393,9e-05,24.29646]
[1776795325871,46.13,75599.59,0.0,0.73891,9e-05,24.31405]
[1776795327885,46.13,75601.86,0.0,0.73912,9e-05,24.30456]
[1776795332920,46.13,75596.03,0.0,0.73859,9e-05,24.32578]
[1776795333927,46.13,75591.34,0.0,0.73814,9e-05,24.34545]
[1776795335940,46.13,75598.59,0.0,0.73883,9e-05,24.31517]
[1776795336948,46.13,75601.09,0.0,0.73906,9e-05,24.30473]
[1776795337955,46.13,75606.53,0.0,0.73957,9e-05,24.28196]
[1776795338962,46.13,75608.88,0.0,0.73979,9e-05,24.27216]
[1776795340976,46.13,75618.03,0.0,0.74065,9e-05,24.23358]
[1776795341983,46.13,75625.48,0.0,0.74136,9e-05,24.20203]
[1776795345007,46.11,75627.3,0.0,0.74159,9e-05,24.19119]
[1776795347018,46.1,75624.53,0.0,0.74137,9e-05,24.20092]
[1776795350039,46.1,75627.54,0.0,0.74166,9e-05,24.18787]
[1776795351046,46.1,75629.66,0.0,0.74188,9e-05,24.17795]
[1776795353060,46.09,75632.54,0.0,0.74218,9e-05,24.1641]
[1776795356080,46.08,75630.65,0.0,0.74205,9e-05,24.16999]
[1776795357088,46.07,75627.09,0.0,0.74173,9e-05,24.18431]
[1776795358095,46.07,75629.21,0.0,0.74193,9e-05,24.17524]
[1776795363130,46.06,75630.58,0.0,0.74211,9e-05,24.16703]
[1776795366156,46.06,75637.41,0.0,0.74278,9e-05,24.13661]
[1776795367162,46.05,75644.15,0.0,0.74342,9e-05,24.10759]
[1776795371190,46.05,75642.3,0.0,0.74327,9e-05,24.11411]
[1776795373204,46.04,75640.41,0.0,0.74311,9e-05,24.12146]
[1776795374211,46.03,75636.9,0.0,0.74283,9e-05,24.13387]
[1776795376225,46.01,75643.63,0.0,0.74357,9e-05,24.10001]
[1776795377232,45.99,75645.57,0.0,0.74382,9e-05,24.08852]
[1776795379246,45.96,75649.63,0.0,0.74432,9e-05,24.06512]
[1776795380253,45.96,75656.77,0.0,0.74499,9e-05,24.03428]
[1776795385288,45.95,75657.59,0.0,0.74509,9e-05,24.02952]
[1776795386209,45.95,75657.59,0.0,0.74509,9e-05,24.02952]
[1776795386295,45.95,75658.01,0.0,0.74514,9e-05,24.02748]
[1776795389316,45.95,75666.73,0.0,0.74597,9e-05,23.98934]
[1776795391330,45.95,75669.71,0.0,0.74627,9e-05,23.97285]
[1776795392401,45.95,75652.93,0.0,0.74471,9e-05,24.0447]
[1776795393162,45.95,75652.93,0.0,0.74471,9e-05,24.0447]
[1776795393418,45.95,75608.96,0.0,0.74058,9e-05,24.23184]
[1776795393865,45.95,75608.96,0.0,0.74058,9e-05,24.23184]
[1776795394432,45.95,75589.25,0.0,0.73873,9e-05,24.31462]
[1776795395441,45.95,75562.16,0.0,0.73615,0.0001,24.42812]
[1776795396470,45.95,75522.74,0.0,0.73239,0.0001,24.59141]
[1776795396832,45.95,75522.74,0.0,0.73239,0.0001,24.59141]
[1776795397384,45.95,75522.74,0.0,0.73239,0.0001,24.59141]
[1776795397617,45.95,75507.76,0.0,0.73095,0.0001,24.65273]
[1776795398485,45.94,75493.95,0.0,0.72963,0.0001,24.70892]
[1776795399491,45.94,75506.13,0.0,0.73081,0.0001,24.65883]
[1776795400035,45.94,75506.13,0.0,0.73081,0.0001,24.65883]
[1776795400567,45.94,75506.13,0.0,0.73081,0.0001,24.65883]
[1776795400506,45.94,75501.91,0.0,0.73041,0.0001,24.67584]
[1776795401511,45.94,75514.68,0.0,0.73164,0.0001,24.62323]
[1776795402534,45.94,75530.78,0.0,0.73319,0.0001,24.5567]
[1776795403532,45.94,75524.88,0.0,0.73263,0.0001,24.58088]
[1776795405097,45.94,75519.81,0.0,0.73215,0.0001,24.60157]
[1776795405551,45.94,75513.38,0.0,0.73153,0.0001,24.62779]
[1776795407591,45.93,75517.9,0.0,0.73198,0.0001,24.60874]
[1776795409598,45.93,75519.22,0.0,0.73212,0.0001,24.60287]
[1776795410801,45.93,75519.22,0.0,0.73212,0.0001,24.60287]
[1776795410615,45.93,75536.56,0.0,0.73378,0.0001,24.53113]
[1776795411621,45.93,75540.36,0.0,0.73414,0.0001,24.51539]
[1776795412627,45.93,75545.23,0.0,0.73462,0.0001,24.49487]
[1776795414436,45.93,75545.82,0.0,0.73468,0.0001,24.49233]
[1776795414643,45.93,75554.93,0.0,0.73555,0.0001,24.45437]
[1776795416664,45.93,75561.66,0.0,0.73619,0.0001,24.42623]
[1776795417670,45.93,75569.75,0.0,0.73696,0.0001,24.39241]
[1776795418676,45.93,75562.26,0.0,0.73625,0.0001,24.42371]
[1776795419683,45.93,75553.72,0.0,0.73543,0.0001,24.45926]
[1776795421697,45.93,75547.48,0.0,0.73484,0.0001,24.48506]
[1776795423711,45.92,75537.61,0.0,0.7339,0.0001,24.52578]
[1776795424718,45.92,75543.41,0.0,0.73446,0.0001,24.50162]
[1776795426734,45.92,75532.18,0.0,0.73339,0.0001,24.54791]
[1776795427741,45.92,75521.69,0.0,0.73239,0.0001,24.59104]
[1776795428748,45.92,75512.65,0.0,0.73152,0.0001,24.62802]
[1776795430998,45.92,75505.13,0.0,0.73082,0.0001,24.65812]
[1776795436804,45.91,75506.56,0.0,0.73098,0.0001,24.65094]
[1776795440835,45.9,75500.57,0.0,0.73043,0.0001,24.67445]
[1776795444863,45.9,75507.3,0.0,0.7311,0.0001,24.64572]
[1776795447884,45.89,75503.14,0.0,0.73072,0.0001,24.66201]
[1776795448891,45.89,75497.17,0.0,0.73015,0.0001,24.68619]
[1776795451913,45.89,75507.05,0.0,0.73114,0.0001,24.64163]
[1776795455941,45.88,75510.52,0.0,0.73149,0.0001,24.62637]
[1776795457963,45.88,75520.64,0.0,0.73248,0.0001,24.58422]
[1776795458964,45.88,75534.11,0.0,0.73377,0.0001,24.52831]
[1776795459971,45.88,75534.78,0.0,0.73384,0.0001,24.52519]
[1776795460978,45.88,75540.73,0.0,0.73442,0.0001,24.50038]
[1776795462992,45.88,75534.76,0.0,0.73385,0.0001,24.52491]
[1776795463999,45.87,75528.06,0.0,0.73321,0.0001,24.55251]
[1776795467020,45.87,75537.73,0.0,0.73415,0.0001,24.51198]
[1776795472054,45.87,75538.69,0.0,0.73425,0.0001,24.50733]
[1776795474069,45.87,75545.43,0.0,0.7349,0.0001,24.4791]
[1776795477090,45.87,75553.24,0.0,0.73566,0.0001,24.44633]
[1776795482125,45.87,75555.86,0.0,0.73591,0.0001,24.43523]
[1776795487160,45.86,75563.0,0.0,0.73659,0.0001,24.40519]
[1776795492194,45.87,75563.39,0.0,0.73663,0.0001,24.40371]
[1776795493202,45.87,75575.65,0.0,0.7378,0.0001,24.35225]
[1776795493964,45.87,75575.65,0.0,0.7378,0.0001,24.35225]
[1776795494209,45.86,75582.38,0.0,0.73844,9e-05,24.32394]
[1776795497230,45.87,75573.63,0.0,0.7376,0.0001,24.36073]
[1776795499243,45.87,75562.84,0.0,0.73658,0.0001,24.40593]
[1776795499913,45.87,75562.84,0.0,0.73658,0.0001,24.40593]
[1776795500263,45.87,75554.75,0.0,0.73581,0.0001,24.43972]
[1776795501268,45.86,75533.63,0.0,0.73379,0.0001,24.5275]
[1776795502275,45.86,75519.26,0.0,0.73241,0.0001,24.58678]
[1776795503282,45.86,75517.04,0.0,0.7322,0.0001,24.59575]
[1776795508317,45.86,75522.31,0.0,0.73273,0.0001,24.573]
[1776795510331,45.86,75530.23,0.0,0.7335,0.0001,24.53991]
[1776795515367,45.85,75533.65,0.0,0.73386,0.0001,24.52182]
[1776795517381,45.85,75528.08,0.0,0.73333,0.0001,24.54463]
[1776795522416,45.85,75532.21,0.0,0.73374,0.0001,24.52688]
[1776795527450,45.84,75528.4,0.0,0.73339,0.0001,24.54208]
[1776795530472,45.84,75520.89,0.0,0.73267,0.0001,24.57272]
[1776795534501,45.84,75532.31,0.0,0.73378,0.0001,24.52486]
[1776795536515,45.84,75541.21,0.0,0.73464,0.0001,24.4877]
[1776795538529,45.84,75549.29,0.0,0.73542,0.0001,24.45392]
[1776795540543,45.84,75551.88,0.0,0.73566,0.0001,24.44308]
[1776795545578,45.84,75553.82,0.0,0.73585,0.0001,24.43491]
[1776795549606,45.84,75560.91,0.0,0.73653,0.0001,24.40523]
[1776795551622,45.84,75547.35,0.0,0.73523,0.0001,24.46187]
[1776795552629,45.84,75537.83,0.0,0.73432,0.0001,24.50144]
[1776795553636,45.84,75529.93,0.0,0.73357,0.0001,24.53413]
[1776795556657,45.83,75519.96,0.0,0.73262,0.0001,24.575]
[1776795560685,45.83,75513.07,0.0,0.73197,0.0001,24.60272]
[1776795565719,45.83,75510.67,0.0,0.73176,0.0001,24.61165]
[1776795567737,45.82,75503.09,0.0,0.73104,0.0001,24.64242]
[1776795568744,45.82,75495.51,0.0,0.73031,0.0001,24.6733]
[1776795571765,45.82,75490.79,0.0,0.72989,0.0001,24.6886]
[1776795574785,45.81,75484.99,0.0,0.72935,0.0001,24.71145]
[1776795579821,45.81,75472.55,0.0,0.72818,0.0001,24.76063]
[1776795584855,45.8,75477.67,0.0,0.72871,0.0001,24.73812]
[1776795585863,45.79,75490.74,0.0,0.72999,0.0001,24.68436]
[1776795586873,45.79,75499.76,0.0,0.73086,0.0001,24.64708]
[1776795587880,45.79,75506.88,0.0,0.73155,0.0001,24.61756]
[1776795592915,45.79,75501.74,0.0,0.73108,0.0001,24.63774]
[1776795596943,45.78,75494.17,0.0,0.73037,0.0001,24.66801]
[1776795600971,45.78,75486.07,0.0,0.7296,0.0001,24.70027]
[1776795601978,45.78,75477.69,0.0,0.7288,0.0001,24.73429]
[1776795603992,45.77,75472.3,0.0,0.72829,0.0001,24.75571]
[1776795609027,45.76,75474.08,0.0,0.72849,0.0001,24.74684]
[1776795611041,45.76,75466.63,0.0,0.72779,0.0001,24.77656]
[1776795612365,45.76,75466.63,0.0,0.72779,0.0001,24.77656]
[1776795612417,45.76,75466.63,0.0,0.72779,0.0001,24.77656]
[1776795612419,45.76,75466.63,0.0,0.72779,0.0001,24.77656]
[1776795612439,45.76,75466.63,0.0,0.72779,0.0001,24.77656]
[1776795612699,45.76,75466.63,0.0,0.72779,0.0001,24.77656]
[1776795612789,45.76,75467.44,0.0,0.72788,0.0001,24.77259]
[1776795614075,45.76,75458.21,0.0,0.72699,0.0001,24.80976]
[1776795615077,45.75,75448.78,0.0,0.72607,0.0001,24.84791]
[1776795617091,45.75,75446.03,0.0,0.72581,0.0001,24.85879]
[1776795622125,45.75,75441.63,0.0,0.72538,0.0001,24.87654]
[1776795627181,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795627367,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795627435,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795627511,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795627574,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795627626,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795627689,45.75,75442.31,0.0,0.72546,0.0001,24.8733]
[1776795628169,45.75,75452.74,0.0,0.72648,0.0001,24.83096]
[1776795629176,45.75,75457.04,0.0,0.7269,0.0001,24.81319]
[1776795632197,45.75,75463.75,0.0,0.72758,0.0001,24.78232]
[1776795634212,45.75,75455.06,0.0,0.72674,0.0001,24.81748]
[1776795635847,45.75,75455.06,0.0,0.72674,0.0001,24.81748]
[1776795635897,45.75,75455.06,0.0,0.72674,0.0001,24.81748]
[1776795635899,45.75,75455.06,0.0,0.72674,0.0001,24.81748]
[1776795635939,45.74,75451.65,0.0,0.72641,0.0001,24.8312]
[1776795638240,45.74,75446.12,0.0,0.72588,0.0001,24.85324]
[1776795640179,45.74,75449.02,0.0,0.72616,0.0001,24.84138]
[1776795640218,45.74,75449.02,0.0,0.72616,0.0001,24.84138]
[1776795640231,45.74,75449.02,0.0,0.72616,0.0001,24.84138]
[1776795640439,45.74,75449.02,0.0,0.72616,0.0001,24.84138]
[1776795640697,45.74,75449.02,0.0,0.72616,0.0001,24.84138]
[1776795640869,45.74,75449.02,0.0,0.72616,0.0001,24.84138]
[1776795640943,45.74,75451.41,0.0,0.7264,0.0001,24.83159]
[1776795645028,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645036,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645152,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645196,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645309,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645503,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645699,45.74,75449.96,0.0,0.72627,0.0001,24.83704]
[1776795645942,45.74,75448.84,0.0,0.72616,0.0001,24.84146]
[1776795647304,45.74,75442.56,0.0,0.72555,0.0001,24.86662]
[1776795648311,45.74,75437.0,0.0,0.72501,0.0001,24.88891]
[1776795651163,45.73,75438.34,0.0,0.72515,0.0001,24.88318]
[1776795651193,45.73,75438.34,0.0,0.72515,0.0001,24.88318]
[1776795651714,45.73,75438.34,0.0,0.72515,0.0001,24.88318]
[1776795651795,45.73,75438.34,0.0,0.72515,0.0001,24.88318]
[1776795653129,45.73,75438.47,0.0,0.72517,0.0001,24.88234]
[1776795653149,45.73,75438.47,0.0,0.72517,0.0001,24.88234]
[1776795653192,45.73,75438.47,0.0,0.72517,0.0001,24.88234]
[1776795653280,45.73,75438.47,0.0,0.72517,0.0001,24.88234]
[1776795653294,45.73,75438.47,0.0,0.72517,0.0001,24.88234]
[1776795653436,45.73,75438.47,0.0,0.72517,0.0001,24.88234]
[1776795653537,45.73,75438.54,0.0,0.72518,0.0001,24.88191]
[1776795654697,45.73,75438.54,0.0,0.72518,0.0001,24.88191]
[1776795654936,45.73,75437.12,0.0,0.72505,0.0001,24.88748]
[1776795657126,45.73,75434.86,0.0,0.72483,0.0001,24.89626]
[1776795657170,45.73,75434.86,0.0,0.72483,0.0001,24.89626]
[1776795657177,45.73,75434.86,0.0,0.72483,0.0001,24.89626]
[1776795657205,45.73,75434.86,0.0,0.72483,0.0001,24.89626]
[1776795659387,45.73,75443.7,0.0,0.7257,0.0001,24.86032]
[1776795662584,45.73,75444.2,0.0,0.72575,0.0001,24.8585]
[1776795662637,45.73,75444.2,0.0,0.72575,0.0001,24.8585]
[1776795662674,45.73,75444.2,0.0,0.72575,0.0001,24.8585]
[1776795662692,45.73,75444.2,0.0,0.72575,0.0001,24.8585]
[1776795662775,45.73,75443.56,0.0,0.72568,0.0001,24.86119]
[1776795664892,45.73,75443.17,0.0,0.72565,0.0001,24.86263]
[1776795664941,45.73,75443.98,0.0,0.72573,0.0001,24.85923]
[1776795665205,45.73,75443.98,0.0,0.72573,0.0001,24.85923]
[1776795665303,45.73,75443.98,0.0,0.72573,0.0001,24.85923]
[1776795670471,45.72,75445.44,0.0,0.72588,0.0001,24.85271]
[1776795670524,45.72,75445.44,0.0,0.72588,0.0001,24.85271]
[1776795670525,45.72,75445.44,0.0,0.72588,0.0001,24.85271]
[1776795670701,45.72,75445.44,0.0,0.72588,0.0001,24.85271]
[1776795670965,45.72,75445.83,0.0,0.72593,0.0001,24.85101]
[1776795670975,45.72,75445.83,0.0,0.72593,0.0001,24.85101]
[1776795670986,45.72,75445.83,0.0,0.72593,0.0001,24.85101]
[1776795671189,45.72,75445.83,0.0,0.72593,0.0001,24.85101]
[1776795671479,45.72,75446.08,0.0,0.72595,0.0001,24.84988]
[1776795672486,45.72,75454.7,0.0,0.7268,0.0001,24.81484]
[1776795674500,45.72,75462.48,0.0,0.72757,0.0001,24.78251]
[1776795675105,45.72,75462.48,0.0,0.72757,0.0001,24.78251]
[1776795675112,45.72,75462.48,0.0,0.72757,0.0001,24.78251]
[1776795675158,45.72,75462.48,0.0,0.72757,0.0001,24.78251]
[1776795675193,45.72,75462.48,0.0,0.72757,0.0001,24.78251]
[1776795677521,45.71,75470.18,0.0,0.72834,0.0001,24.75016]
[1776795682943,45.71,75474.45,0.0,0.72878,0.0001,24.73159]
[1776795682996,45.71,75472.78,0.0,0.72862,0.0001,24.73814]
[1776795683192,45.71,75472.78,0.0,0.72862,0.0001,24.73814]
[1776795685443,45.7,75475.47,0.0,0.7289,0.0001,24.7266]
[1776795685496,45.7,75475.47,0.0,0.7289,0.0001,24.7266]
[1776795685699,45.7,75475.47,0.0,0.7289,0.0001,24.7266]
[1776795685800,45.7,75474.41,0.0,0.7288,0.0001,24.73067]
[1776795689891,45.7,75474.25,0.0,0.7288,0.0001,24.73051]
[1776795689938,45.7,75474.25,0.0,0.7288,0.0001,24.73051]
[1776795689943,45.7,75474.25,0.0,0.7288,0.0001,24.73051]
[1776795690612,45.69,75467.58,0.0,0.72817,0.0001,24.75722]
[1776795691619,45.69,75461.94,0.0,0.72764,0.0001,24.77669]
[1776795693468,45.69,75458.93,0.0,0.72735,0.0001,24.78891]
[1776795693522,45.69,75458.93,0.0,0.72735,0.0001,24.78891]
[1776795693692,45.69,75458.93,0.0,0.72735,0.0001,24.78891]
[1776795694753,45.69,75458.09,0.0,0.72727,0.0001,24.79229]
[1776795694807,45.69,75458.09,0.0,0.72727,0.0001,24.79229]
[1776795694859,45.69,75458.09,0.0,0.72727,0.0001,24.79229]
[1776795694935,45.69,75458.09,0.0,0.72727,0.0001,24.79229]
[1776795694903,45.69,75457.46,0.0,0.72721,0.0001,24.7948]
[1776795696436,45.69,75455.88,0.0,0.72705,0.0001,24.80117]
[1776795696484,45.69,75455.88,0.0,0.72705,0.0001,24.80117]
[1776795696694,45.69,75455.88,0.0,0.72705,0.0001,24.80117]
[1776795696747,45.69,75456.51,0.0,0.72712,0.0001,24.79855]
[1776795698308,45.69,75461.08,0.0,0.72756,0.0001,24.77989]
[1776795698437,45.69,75461.08,0.0,0.72756,0.0001,24.77989]
[1776795698459,45.69,75461.08,0.0,0.72756,0.0001,24.77989]
[1776795698511,45.69,75461.08,0.0,0.72756,0.0001,24.77989]
[1776795698667,45.69,75468.19,0.0,0.72826,0.0001,24.75087]
[1776795702546,45.69,75469.76,0.0,0.72842,0.0001,24.74388]
[1776795702600,45.69,75469.76,0.0,0.72842,0.0001,24.74388]
[1776795702694,45.69,75469.76,0.0,0.72842,0.0001,24.74388]
[1776795702696,45.69,75469.87,0.0,0.72844,0.0001,24.74315]
[1776795705912,45.68,75467.1,0.0,0.72818,0.0001,24.75389]
[1776795705969,45.68,75467.1,0.0,0.72818,0.0001,24.75389]
[1776795705979,45.68,75462.54,0.0,0.72774,0.0001,24.77243]
[1776795706026,45.68,75462.54,0.0,0.72774,0.0001,24.77243]
[1776795706724,45.68,75455.35,0.0,0.72704,0.0001,24.80167]
[1776795708738,45.68,75449.86,0.0,0.72651,0.0001,24.82383]
[1776795710554,45.68,75448.89,0.0,0.72641,0.0001,24.82768]
[1776795710608,45.68,75448.89,0.0,0.72641,0.0001,24.82768]
[1776795710698,45.68,75448.89,0.0,0.72641,0.0001,24.82768]
[1776795711664,45.68,75448.03,0.0,0.72633,0.0001,24.83108]
[1776795711695,45.68,75448.03,0.0,0.72633,0.0001,24.83108]
[1776795711716,45.68,75448.03,0.0,0.72633,0.0001,24.83108]
[1776795711718,45.68,75448.03,0.0,0.72633,0.0001,24.83108]
[1776795711760,45.68,75449.14,0.0,0.72644,0.0001,24.82649]
[1776795712046,45.68,75449.14,0.0,0.72644,0.0001,24.82649]
[1776795712098,45.68,75449.14,0.0,0.72644,0.0001,24.82649]
[1776795712187,45.68,75449.14,0.0,0.72644,0.0001,24.82649]
[1776795712767,45.68,75448.66,0.0,0.7264,0.0001,24.82835]
[1776795717801,45.68,75449.19,0.0,0.72646,0.0001,24.82574]
[1776795720823,45.68,75460.8,0.0,0.7276,0.0001,24.77828]
[1776795721844,45.68,75460.8,0.0,0.7276,0.0001,24.77828]
[1776795721857,45.68,75460.8,0.0,0.7276,0.0001,24.77828]
[1776795721894,45.68,75460.8,0.0,0.7276,0.0001,24.77828]
[1776795721948,45.68,75460.8,0.0,0.7276,0.0001,24.77828]
[1776795721958,45.67,75469.25,0.0,0.72843,0.0001,24.74347]
[1776795723659,45.67,75471.4,0.0,0.72864,0.0001,24.7344]
[1776795723688,45.67,75471.4,0.0,0.72864,0.0001,24.7344]
[1776795723844,45.67,75468.51,0.0,0.72837,0.0001,24.74594]
[1776795724853,45.67,75459.43,0.0,0.72749,0.0001,24.78269]
[1776795725985,45.67,75454.41,0.0,0.727,0.0001,24.80308]
[1776795726866,45.67,75452.56,0.0,0.72682,0.0001,24.81054]
[1776795727874,45.67,75449.29,0.0,0.7265,0.0001,24.82375]
[1776795728881,45.67,75447.29,0.0,0.72631,0.0001,24.83179]
[1776795729065,45.67,75447.29,0.0,0.72631,0.0001,24.83179]
[1776795729117,45.67,75447.29,0.0,0.72631,0.0001,24.83179]
[1776795729119,45.67,75447.29,0.0,0.72631,0.0001,24.83179]
[1776795729193,45.67,75447.29,0.0,0.72631,0.0001,24.83179]
[1776795729888,45.67,75445.66,0.0,0.72615,0.0001,24.8383]
[1776795732909,45.67,75443.77,0.0,0.72598,0.0001,24.84566]
[1776795734923,45.67,75439.77,0.0,0.72559,0.0001,24.86163]
[1776795737944,45.66,75435.81,0.0,0.72521,0.0001,24.87726]
[1776795738950,45.66,75433.01,0.0,0.72494,0.0001,24.88843]
[1776795741118,45.66,75432.99,0.0,0.72494,0.0001,24.88832]
[1776795741172,45.66,75432.99,0.0,0.72494,0.0001,24.88832]
[1776795741174,45.66,75432.99,0.0,0.72494,0.0001,24.88832]
[1776795741190,45.66,75432.99,0.0,0.72494,0.0001,24.88832]
[1776795741972,45.66,75434.25,0.0,0.72507,0.0001,24.88319]
[1776795742978,45.66,75439.2,0.0,0.72555,0.0001,24.86315]
[1776795748014,45.66,75436.14,0.0,0.72526,0.0001,24.87499]
[1776795748398,45.66,75436.14,0.0,0.72526,0.0001,24.87499]
[1776795748443,45.66,75436.14,0.0,0.72526,0.0001,24.87499]
[1776795748452,45.66,75436.14,0.0,0.72526,0.0001,24.87499]
[1776795749021,45.66,75435.28,0.0,0.72518,0.0001,24.87832]
[1776795751196,45.66,75434.51,0.0,0.72511,0.0001,24.88128]
[1776795751242,45.66,75434.51,0.0,0.72511,0.0001,24.88128]
[1776795751442,45.66,75434.51,0.0,0.72511,0.0001,24.88128]
[1776795751536,45.65,75433.46,0.0,0.72503,0.0001,24.882]
[1776795752044,45.65,75430.69,0.0,0.72476,0.0001,24.89318]
[1776795755065,45.66,75426.95,0.0,0.72439,0.0001,24.90842]
[1776795758056,45.66,75427.9,0.0,0.72448,0.0001,24.90476]
[1776795758071,45.66,75427.9,0.0,0.72448,0.0001,24.90476]
[1776795758200,45.66,75427.9,0.0,0.72448,0.0001,24.90476]
[1776795758203,45.66,75427.9,0.0,0.72448,0.0001,24.90476]
[1776795758233,45.66,75428.07,0.0,0.72449,0.0001,24.90417]
[1776795760100,45.66,75425.66,0.0,0.72425,0.0001,24.91406]
[1776795762114,45.66,75438.71,0.0,0.72553,0.0001,24.86154]
[1776795763121,45.66,75446.82,0.0,0.72633,0.0001,24.82855]
[1776795764639,45.66,75446.82,0.0,0.72633,0.0001,24.82855]
[1776795764691,45.66,75446.82,0.0,0.72633,0.0001,24.82855]
[1776795764692,45.66,75446.82,0.0,0.72633,0.0001,24.82855]
[1776795764936,45.66,75446.82,0.0,0.72633,0.0001,24.82855]
[1776795765037,45.66,75445.89,0.0,0.72624,0.0001,24.83212]
[1776795768156,45.66,75443.27,0.0,0.72599,0.0001,24.84244]
[1776795770170,45.65,75445.26,0.0,0.72619,0.0001,24.83415]
[1776795771127,45.65,75445.26,0.0,0.72619,0.0001,24.83415]
[1776795771179,45.65,75445.26,0.0,0.72619,0.0001,24.83415]
[1776795771187,45.65,75445.26,0.0,0.72619,0.0001,24.83415]
[1776795771260,45.65,75445.43,0.0,0.72621,0.0001,24.83336]
[1776795774198,45.65,75453.86,0.0,0.72704,0.0001,24.79879]
[1776795775210,45.65,75461.81,0.0,0.72782,0.0001,24.76601]
[1776795776214,45.65,75467.78,0.0,0.72841,0.0001,24.74128]
[1776795777181,45.65,75467.78,0.0,0.72841,0.0001,24.74128]
[1776795777698,45.64,75474.62,0.0,0.72909,0.0001,24.71267]
[1776795778230,45.64,75487.23,0.0,0.73032,0.0001,24.66087]
[1776795779235,45.64,75490.94,0.0,0.73068,0.0001,24.64532]
[1776795780225,45.64,75490.94,0.0,0.73068,0.0001,24.64532]
[1776795780243,45.64,75493.2,0.0,0.73091,0.0001,24.6358]
[1776795783264,45.64,75490.26,0.0,0.73063,0.0001,24.64737]
[1776795784270,45.64,75486.87,0.0,0.73031,0.0001,24.66116]
[1776795786446,45.64,75486.77,0.0,0.7303,0.0001,24.66138]
[1776795786498,45.64,75486.77,0.0,0.7303,0.0001,24.66138]
[1776795786499,45.64,75486.77,0.0,0.7303,0.0001,24.66138]
[1776795786688,45.64,75486.77,0.0,0.7303,0.0001,24.66138]
[1776795786690,45.63,75486.96,0.0,0.73033,0.0001,24.66019]
[1776795792327,45.63,75487.54,0.0,0.73041,0.0001,24.65659]
[1776795797362,45.62,75491.36,0.0,0.7308,0.0001,24.63985]
[1776795798369,45.62,75500.7,0.0,0.73171,0.0001,24.60107]
[1776795799375,45.62,75508.29,0.0,0.73245,0.0001,24.56947]
[1776795800383,45.62,75510.12,0.0,0.73263,0.0001,24.56177]
[1776795802403,45.62,75512.55,0.0,0.73287,0.0001,24.55147]
[1776795803410,45.62,75510.73,0.0,0.73269,0.0001,24.55893]
[1776795804416,45.62,75508.4,0.0,0.73247,0.0001,24.5685]
[1776795805661,45.62,75508.4,0.0,0.73247,0.0001,24.5685]
[1776795805692,45.62,75508.4,0.0,0.73247,0.0001,24.5685]
[1776795805715,45.62,75508.4,0.0,0.73247,0.0001,24.5685]
[1776795805751,45.62,75508.4,0.0,0.73247,0.0001,24.5685]
[1776795805760,45.62,75507.68,0.0,0.7324,0.0001,24.57137]
[1776795806853,45.62,75507.68,0.0,0.7324,0.0001,24.57137]
[1776795806901,45.62,75507.68,0.0,0.7324,0.0001,24.57137]
[1776795806913,45.62,75507.68,0.0,0.7324,0.0001,24.57137]
[1776795806945,45.62,75507.68,0.0,0.7324,0.0001,24.57137]
[1776795806950,45.62,75507.31,0.0,0.73237,0.0001,24.57279]
[1776795808445,45.62,75508.75,0.0,0.73252,0.0001,24.56657]
[1776795810673,45.62,75509.2,0.0,0.73256,0.0001,24.56459]
[1776795810702,45.62,75509.2,0.0,0.73256,0.0001,24.56459]
[1776795810822,45.62,75509.2,0.0,0.73256,0.0001,24.56459]
[1776795810916,45.62,75509.2,0.0,0.73256,0.0001,24.56459]
[1776795810944,45.62,75509.2,0.0,0.73256,0.0001,24.56459]
[1776795811056,45.62,75509.2,0.0,0.73256,0.0001,24.56459]
[1776795811031,45.62,75511.21,0.0,0.73278,0.0001,24.55288]
[1776795811108,45.62,75511.21,0.0,0.73278,0.0001,24.55288]
[1776795811196,45.62,75511.21,0.0,0.73278,0.0001,24.55288]
[1776795811470,45.61,75510.75,0.0,0.73273,0.0001,24.55469]
[1776795812477,45.61,75507.63,0.0,0.73244,0.0001,24.56754]
[1776795817929,45.61,75506.86,0.0,0.73237,0.0001,24.57025]
[1776795817938,45.61,75506.86,0.0,0.73237,0.0001,24.57025]
[1776795818016,45.61,75506.86,0.0,0.73237,0.0001,24.57025]
[1776795818031,45.61,75504.76,0.0,0.73217,0.0001,24.57884]
[1776795818519,45.61,75502.55,0.0,0.73196,0.0001,24.58786]
[1776795819762,45.61,75502.55,0.0,0.73196,0.0001,24.58786]
[1776795819881,45.61,75502.55,0.0,0.73196,0.0001,24.58786]
[1776795819939,45.61,75502.55,0.0,0.73196,0.0001,24.58786]
[1776795819943,45.61,75502.55,0.0,0.73196,0.0001,24.58786]
[1776795819982,45.61,75502.73,0.0,0.73198,0.0001,24.58698]
[1776795820533,45.61,75505.44,0.0,0.73225,0.0001,24.5756]
[1776795821540,45.61,75509.56,0.0,0.73265,0.0001,24.55837]
[1776795822547,45.61,75514.2,0.0,0.7331,0.0001,24.53897]
[1776795823554,45.61,75515.42,0.0,0.73322,0.0001,24.5338]
[1776795824567,45.61,75515.42,0.0,0.73322,0.0001,24.5338]
[1776795824619,45.61,75515.42,0.0,0.73322,0.0001,24.5338]
[1776795824639,45.61,75515.42,0.0,0.73322,0.0001,24.5338]
[1776795824691,45.61,75515.42,0.0,0.73322,0.0001,24.5338]
[1776795824790,45.61,75513.88,0.0,0.73307,0.0001,24.54012]
[1776795825568,45.61,75512.2,0.0,0.73291,0.0001,24.54702]
[1776795826575,45.61,75511.3,0.0,0.73283,0.0001,24.55066]
[1776795827582,45.61,75508.06,0.0,0.73251,0.0001,24.56401]
[1776795828589,45.6,75504.0,0.0,0.73212,0.0001,24.58073]
[1776795830391,45.6,75504.89,0.0,0.73221,0.0001,24.5769]
[1776795830416,45.6,75504.89,0.0,0.73221,0.0001,24.5769]
[1776795830420,45.6,75504.89,0.0,0.73221,0.0001,24.5769]
[1776795830436,45.6,75504.89,0.0,0.73221,0.0001,24.5769]
[1776795830610,45.6,75505.88,0.0,0.73231,0.0001,24.57266]
[1776795832623,45.6,75507.55,0.0,0.73248,0.0001,24.56547]
[1776795835645,45.6,75506.13,0.0,0.73235,0.0001,24.57099]
[1776795837549,45.6,75505.73,0.0,0.73231,0.0001,24.57252]
[1776795837602,45.6,75505.73,0.0,0.73231,0.0001,24.57252]
[1776795837687,45.6,75505.73,0.0,0.73231,0.0001,24.57252]
[1776795837701,45.6,75505.63,0.0,0.73231,0.0001,24.57281]
[1776795838666,45.6,75513.09,0.0,0.73303,0.0001,24.54168]
[1776795839672,45.6,75515.42,0.0,0.73326,0.0001,24.53189]
[1776795840680,45.6,75521.81,0.0,0.73388,0.0001,24.50517]
[1776795842074,45.6,75521.81,0.0,0.73388,0.0001,24.50517]
[1776795842079,45.6,75521.81,0.0,0.73388,0.0001,24.50517]
[1776795842096,45.6,75523.85,0.0,0.73407,0.0001,24.4966]
[1776795842194,45.6,75523.85,0.0,0.73407,0.0001,24.4966]
[1776795842694,45.6,75526.36,0.0,0.73432,0.0001,24.48608]
[1776795843700,45.6,75525.04,0.0,0.73419,0.0001,24.49156]
[1776795846722,45.6,75523.82,0.0,0.73408,0.0001,24.49654]
[1776795847946,45.6,75523.82,0.0,0.73408,0.0001,24.49654]
[1776795847953,45.6,75523.82,0.0,0.73408,0.0001,24.49654]
[1776795847998,45.6,75523.82,0.0,0.73408,0.0001,24.49654]
[1776795848047,45.6,75522.96,0.0,0.73399,0.0001,24.50008]
[1776795848202,45.6,75522.96,0.0,0.73399,0.0001,24.50008]
[1776795848736,45.59,75523.39,0.0,0.73404,0.0001,24.49824]
[1776795852765,45.59,75522.72,0.0,0.73398,0.0001,24.50086]
[1776795854506,45.59,75522.58,0.0,0.73396,0.0001,24.50139]
[1776795854553,45.59,75522.58,0.0,0.73396,0.0001,24.50139]
[1776795854559,45.59,75522.58,0.0,0.73396,0.0001,24.50139]
[1776795854691,45.59,75522.58,0.0,0.73396,0.0001,24.50139]
[1776795854833,45.59,75522.33,0.0,0.73394,0.0001,24.50239]
[1776795855840,45.59,75524.07,0.0,0.73411,0.0001,24.49508]
[1776795856248,45.59,75524.07,0.0,0.73411,0.0001,24.49508]
[1776795856308,45.59,75524.07,0.0,0.73411,0.0001,24.49508]
[1776795856847,45.59,75530.0,0.0,0.73468,0.0001,24.47025]
[1776795857854,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795858496,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795858631,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795858674,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795858693,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795858975,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795859127,45.59,75531.85,0.0,0.73486,0.0001,24.4625]
[1776795859036,45.59,75527.78,0.0,0.73447,0.0001,24.47952]
[1776795859868,45.59,75526.97,0.0,0.73439,0.0001,24.48288]
[1776795862195,45.59,75527.35,0.0,0.73443,0.0001,24.48123]
[1776795862436,45.59,75527.35,0.0,0.73443,0.0001,24.48123]
[1776795862888,45.59,75528.48,0.0,0.73454,0.0001,24.47648]
[1776795864903,45.59,75529.31,0.0,0.73462,0.0001,24.47296]
[1776795865910,45.59,75530.55,0.0,0.73474,0.0001,24.46776]
[1776795867091,45.59,75530.55,0.0,0.73474,0.0001,24.46776]
[1776795867145,45.59,75534.9,0.0,0.73516,0.0001,24.44952]
[1776795867198,45.59,75534.9,0.0,0.73516,0.0001,24.44952]
[1776795867924,45.59,75533.78,0.0,0.73505,0.0001,24.45422]
[1776795868931,45.59,75533.04,0.0,0.73498,0.0001,24.45732]
[1776795869938,45.59,75533.43,0.0,0.73502,0.0001,24.45568]
[1776795870945,45.59,75532.98,0.0,0.73497,0.0001,24.45756]
[1776795874679,45.59,75533.19,0.0,0.73501,0.0001,24.45341]
[1776795874690,45.59,75533.19,0.0,0.73501,0.0001,24.45341]
[1776795874973,45.59,75531.18,0.0,0.73482,0.0001,24.46182]
[1776795875166,45.59,75531.18,0.0,0.73482,0.0001,24.46182]
[1776795875304,45.59,75531.18,0.0,0.73482,0.0001,24.46182]
[1776795875979,45.59,75529.8,0.0,0.73469,0.0001,24.46759]
[1776795880009,45.59,75528.64,0.0,0.73458,0.0001,24.47236]
[1776795880901,45.59,75528.64,0.0,0.73458,0.0001,24.47236]
[1776795881016,45.59,75521.07,0.0,0.73385,0.0001,24.50396]
[1776795882023,45.59,75514.85,0.0,0.73325,0.0001,24.52983]
[1776795883033,45.59,75505.11,0.0,0.73231,0.0001,24.57023]
[1776795884037,45.59,75496.13,0.0,0.73144,0.0001,24.60732]
[1776795885045,45.59,75492.53,0.0,0.7311,0.0001,24.62204]
[1776795889071,45.59,75486.4,0.0,0.73052,0.0001,24.64663]
[1776795890079,45.58,75474.73,0.0,0.72939,0.0001,24.69447]
[1776795891086,45.58,75468.75,0.0,0.72881,0.0001,24.71876]
[1776795893100,45.58,75466.26,0.0,0.72858,0.0001,24.7284]
[1776795893894,45.58,75466.26,0.0,0.72858,0.0001,24.7284]
[1776795894123,45.58,75466.26,0.0,0.72858,0.0001,24.7284]
[1776795894106,45.58,75467.93,0.0,0.72875,0.0001,24.72127]
[1776795895114,45.58,75468.2,0.0,0.72878,0.0001,24.71987]
[1776795895951,45.58,75468.2,0.0,0.72878,0.0001,24.71987]
[1776795896121,45.58,75469.99,0.0,0.72896,0.0001,24.71225]
[1776795901156,45.57,75464.49,0.0,0.72846,0.0001,24.73345]
[1776795902163,45.57,75458.15,0.0,0.72784,0.0001,24.7591]
[1776795903170,45.57,75454.8,0.0,0.72752,0.0001,24.77276]
[1776795906191,45.56,75457.22,0.0,0.72776,0.0001,24.76242]
[1776795908205,45.56,75455.42,0.0,0.7276,0.0001,24.76912]
[1776795909212,45.56,75457.07,0.0,0.72777,0.0001,24.76205]
[1776795912942,45.55,75459.44,0.0,0.72803,0.0001,24.75108]
[1776795914246,45.55,75465.47,0.0,0.72863,0.0001,24.72606]
[1776795915254,45.55,75472.59,0.0,0.72933,0.0001,24.69653]
[1776795916261,45.55,75481.53,0.0,0.7302,0.0001,24.65946]
[1776795917268,45.55,75488.16,0.0,0.73085,0.0001,24.63186]
[1776795919281,45.54,75489.51,0.0,0.73099,0.0001,24.6259]
[1776795921296,45.54,75491.05,0.0,0.73115,0.0001,24.61917]
[1776795922303,45.54,75495.51,0.0,0.73158,0.0001,24.60053]
[1776795923310,45.54,75497.12,0.0,0.73174,0.0001,24.59369]
[1776795925325,45.54,75498.23,0.0,0.73186,0.0001,24.58879]
[1776795926332,45.54,75496.98,0.0,0.73174,0.0001,24.59384]
[1776795930360,45.53,75501.62,0.0,0.7322,0.0001,24.57402]
[1776795931367,45.53,75503.53,0.0,0.73241,0.0001,24.5627]
[1776795936402,45.53,75503.17,0.0,0.73238,0.0001,24.56365]
[1776795941436,45.53,75501.82,0.0,0.73227,0.0001,24.56871]
[1776795945464,45.53,75499.92,0.0,0.73209,0.0001,24.57615]
[1776795949494,45.52,75498.07,0.0,0.73193,0.0001,24.58324]
[1776795950501,45.52,75496.01,0.0,0.73173,0.0001,24.59166]
[1776795951507,45.52,75493.3,0.0,0.73147,0.0001,24.60276]
[1776795955536,45.52,75490.82,0.0,0.73124,0.0001,24.61244]
[1776795956543,45.52,75492.47,0.0,0.7314,0.0001,24.60545]
[1776795957549,45.52,75494.35,0.0,0.73159,0.0001,24.5975]
[1776795960571,45.51,75498.12,0.0,0.73196,0.0001,24.58143]
[1776795961579,45.51,75504.23,0.0,0.73256,0.0001,24.55591]
[1776795965606,45.51,75502.04,0.0,0.73236,0.0001,24.56464]
[1776795966613,45.51,75500.23,0.0,0.73218,0.0001,24.57206]
[1776795967620,45.51,75492.36,0.0,0.73142,0.0001,24.60462]
[1776795972656,45.51,75491.03,0.0,0.73131,0.0001,24.6094]
[1776795977690,45.5,75491.1,0.0,0.73133,0.0001,24.60835]
[1776795979705,45.5,75493.37,0.0,0.73156,0.0001,24.59865]
[1776795984740,45.5,75492.43,0.0,0.73148,0.0001,24.60189]
[1776795987761,45.5,75494.48,0.0,0.73169,0.0001,24.59297]
[1776795991789,45.49,75489.74,0.0,0.73126,0.0001,24.60888]
[1776795992796,45.49,75488.39,0.0,0.73113,0.0001,24.61433]
[1776795995817,45.49,75483.69,0.0,0.73068,0.0001,24.63334]
[1776795996824,45.49,75474.7,0.0,0.72981,0.0001,24.6703]
[1776795997831,45.49,75472.07,0.0,0.72956,0.0001,24.68094]
[1776796002867,45.48,75472.93,0.0,0.72967,0.0001,24.67631]
[1776796007902,45.48,75474.17,0.0,0.72981,0.0001,24.67015]
[1776796014958,45.47,75474.35,0.0,0.72986,0.0001,24.66799]
[1776796019993,45.46,75470.09,0.0,0.72946,0.0001,24.68456]
[1776796021000,45.46,75464.55,0.0,0.72893,0.0001,24.70716]
[1776796022007,45.46,75456.92,0.0,0.72818,0.0001,24.73856]
[1776796023014,45.46,75453.38,0.0,0.72783,0.0001,24.75309]
[1776796026035,45.46,75448.88,0.0,0.72739,0.0001,24.7715]
[1776796027041,45.46,75446.51,0.0,0.72716,0.0001,24.78116]
[1776796032078,45.46,75447.36,0.0,0.72725,0.0001,24.77752]
[1776796037114,45.46,75447.37,0.0,0.72725,0.0001,24.77731]
[1776796041142,45.46,75449.66,0.0,0.72748,0.0001,24.76782]
[1776796042149,45.46,75458.8,0.0,0.72838,0.0001,24.73003]
[1776796043155,45.46,75461.49,0.0,0.72865,0.0001,24.71872]
[1776796044163,45.46,75458.61,0.0,0.72838,0.0001,24.7303]
[1776796045170,45.45,75467.35,0.0,0.72924,0.0001,24.69408]
[1776796046177,45.45,75475.55,0.0,0.73004,0.0001,24.66001]
[1776796047184,45.45,75476.99,0.0,0.73019,0.0001,24.65387]
[1776796049237,45.45,75476.91,0.0,0.73018,0.0001,24.65401]
[1776796049282,45.45,75475.82,0.0,0.73008,0.0001,24.65833]
[1776796050954,45.45,75475.4,0.0,0.73004,0.0001,24.65987]
[1776796051212,45.45,75473.75,0.0,0.72991,0.0001,24.66326]
[1776796054233,45.45,75476.17,0.0,0.73015,0.0001,24.65268]
[1776796055240,45.44,75483.32,0.0,0.73085,0.0001,24.6229]
[1776796056247,45.44,75486.77,0.0,0.73119,0.0001,24.60844]
[1776796057254,45.44,75483.37,0.0,0.73087,0.0001,24.6224]
[1776796060275,45.44,75476.51,0.0,0.73021,0.0001,24.65036]
[1776796061282,45.44,75466.0,0.0,0.72918,0.0001,24.69357]
[1776796062289,45.44,75465.72,0.0,0.72916,0.0001,24.6945]
[1776796064303,45.44,75461.47,0.0,0.72876,0.0001,24.71156]
[1776796065310,45.44,75455.14,0.0,0.72814,0.0001,24.73762]
[1776796067324,45.44,75452.4,0.0,0.72787,0.0001,24.7489]
[1776796072361,45.44,75449.0,0.0,0.72753,0.0001,24.76285]
[1776796073368,45.44,75445.28,0.0,0.72717,0.0001,24.77807]
[1776796074374,45.44,75443.59,0.0,0.727,0.0001,24.78495]
[1776796078403,45.44,75437.83,0.0,0.72644,0.0001,24.80832]
[1776796079409,45.43,75435.0,0.0,0.72616,0.0001,24.8198]
[1776796082446,45.43,75428.48,0.0,0.72553,0.0001,24.84612]
[1776796083446,45.43,75414.4,0.0,0.72414,0.0001,24.90315]
[1776796084452,45.43,75406.8,0.0,0.72339,0.0001,24.93398]
[1776796085461,45.43,75404.8,0.0,0.72319,0.0001,24.94212]
[1776796087475,45.43,75400.95,0.0,0.72281,0.0001,24.95777]
[1776796091820,45.44,75399.74,0.0,0.72268,0.0001,24.96281]
[1776796091874,45.44,75399.74,0.0,0.72268,0.0001,24.96281]
[1776796091937,45.44,75399.74,0.0,0.72268,0.0001,24.96281]
[1776796092029,45.44,75399.63,0.0,0.72267,0.0001,24.96334]
[1776796093517,45.44,75396.74,0.0,0.72238,0.0001,24.97501]
[1776796096538,45.44,75399.73,0.0,0.72268,0.0001,24.96309]
[1776796100566,45.44,75403.3,0.0,0.72303,0.0001,24.94891]
[1776796101573,45.44,75409.78,0.0,0.72366,0.0001,24.92282]
[1776796102580,45.44,75413.84,0.0,0.72406,0.0001,24.90648]
[1776796103587,45.44,75408.14,0.0,0.7235,0.0001,24.92961]
[1776796104594,45.44,75401.69,0.0,0.72286,0.0001,24.95574]
[1776796105601,45.44,75397.55,0.0,0.72245,0.0001,24.97249]
[1776796107615,45.44,75402.33,0.0,0.72292,0.0001,24.95336]
[1776796108622,45.44,75404.66,0.0,0.72315,0.0001,24.94403]
[1776796109632,45.44,75407.06,0.0,0.72338,0.0001,24.93442]
[1776796112651,45.44,75404.07,0.0,0.7231,0.0001,24.94351]
[1776796114665,45.44,75400.52,0.0,0.72274,0.0001,24.95806]
[1776796119700,45.45,75399.73,0.0,0.72266,0.0001,24.96157]
[1776796122720,45.45,75402.37,0.0,0.72291,0.0001,24.95114]
[1776796127756,45.45,75401.31,0.0,0.7228,0.0001,24.9558]
[1776796131785,45.45,75403.54,0.0,0.72301,0.0001,24.94714]
[1776796134805,45.45,75412.02,0.0,0.72384,0.0001,24.91318]
[1776796135812,45.45,75420.49,0.0,0.72468,0.0001,24.87902]
[1776796138467,45.46,75420.87,0.0,0.72471,0.0001,24.8778]
[1776796138833,45.46,75420.74,0.0,0.72469,0.0001,24.87849]
[1776796142204,45.46,75420.37,0.0,0.72465,0.0001,24.88032]
[1776796142291,45.46,75419.98,0.0,0.7246,0.0001,24.88207]
[1776796145882,45.46,75424.66,0.0,0.72505,0.0001,24.86366]
[1776796150916,45.47,75426.19,0.0,0.72519,0.0001,24.85802]
[1776796153938,45.47,75423.14,0.0,0.72488,0.0001,24.87075]
[1776796154945,45.47,75420.19,0.0,0.72459,0.0001,24.88281]
[1776796159981,45.47,75430.08,0.0,0.72555,0.0001,24.84313]
[1776796160986,45.47,75435.58,0.0,0.7261,0.0001,24.8207]
[1776796164009,45.47,75431.08,0.0,0.72566,0.0001,24.8389]
[1776796168037,45.47,75434.02,0.0,0.72593,0.0001,24.82749]
[1776796173072,45.47,75434.73,0.0,0.72602,0.0001,24.82132]
[1776796175085,45.47,75436.73,0.0,0.72622,0.0001,24.81308]
[1776796178108,45.47,75454.61,0.0,0.72798,0.0001,24.73989]
[1776796179116,45.47,75469.67,0.0,0.72945,0.0001,24.67773]
[1776796180123,45.47,75469.84,0.0,0.72947,0.0001,24.67684]
[1776796183149,45.47,75477.94,0.0,0.73028,0.0001,24.64285]
[1776796184354,45.47,75479.67,0.0,0.73045,0.0001,24.63554]
[1776796187497,45.46,75480.96,0.0,0.73058,0.0001,24.62979]
[1776796188184,45.46,75482.61,0.0,0.73075,0.0001,24.62282]
[1776796189191,45.46,75488.83,0.0,0.73136,0.0001,24.59691]
[1776796190198,45.46,75491.55,0.0,0.73162,0.0001,24.58551]
[1776796191210,45.46,75491.55,0.0,0.73162,0.0001,24.58551]
[1776796191228,45.46,75491.3,0.0,0.7316,0.0001,24.58646]
[1776796193219,45.46,75494.73,0.0,0.73194,0.0001,24.57203]
[1776796198254,45.46,75491.48,0.0,0.73163,0.0001,24.58516]
[1776796199261,45.46,75489.74,0.0,0.73146,0.0001,24.59229]
[1776796201275,45.46,75492.32,0.0,0.73172,0.0001,24.58138]
[1776796202281,45.46,75499.07,0.0,0.73237,0.0001,24.55321]
[1776796203289,45.46,75503.47,0.0,0.7328,0.0001,24.53481]
[1776796204296,45.46,75504.75,0.0,0.73293,0.0001,24.52943]
[1776796205303,45.46,75505.77,0.0,0.73303,0.0001,24.52514]
[1776796206310,45.46,75509.56,0.0,0.7334,0.0001,24.50929]
[1776796207317,45.45,75518.51,0.0,0.73426,0.0001,24.47181]
[1776796208324,45.46,75519.37,0.0,0.73434,0.0001,24.46824]
[1776796211345,45.46,75518.14,0.0,0.73422,0.0001,24.47348]
[1776796213359,45.46,75516.77,0.0,0.73409,0.0001,24.47926]
[1776796214366,45.46,75512.61,0.0,0.73369,0.0001,24.49669]
[1776796215373,45.46,75510.74,0.0,0.73351,0.0001,24.5045]
[1776796216380,45.46,75515.56,0.0,0.73397,0.0001,24.48432]
[1776796217387,45.46,75523.34,0.0,0.73473,0.0001,24.4517]
[1776796218394,45.46,75525.6,0.0,0.73494,0.0001,24.44225]
[1776796219401,45.46,75526.73,0.0,0.73505,0.0001,24.43755]
[1776796220408,45.46,75527.43,0.0,0.73512,0.0001,24.43467]
[1776796221415,45.46,75526.64,0.0,0.73504,0.0001,24.43804]
[1776796222422,45.46,75525.74,0.0,0.73495,0.0001,24.44188]
[1776796223429,45.46,75526.7,0.0,0.73504,0.0001,24.43789]
[1776796227458,45.46,75525.15,0.0,0.73489,0.0001,24.44461]
[1776796228465,45.46,75523.31,0.0,0.73471,0.0001,24.45237]
[1776796229493,45.46,75534.87,0.0,0.73583,0.0001,24.40376]
[1776796229856,45.46,75534.87,0.0,0.73583,0.0001,24.40376]
[1776796229959,45.46,75534.87,0.0,0.73583,0.0001,24.40379]
[1776796230556,45.46,75545.58,0.0,0.73686,0.0001,24.3586]
[1776796231560,45.46,75546.09,0.0,0.73692,0.0001,24.3534]
[1776796233115,45.46,75546.09,0.0,0.73692,0.0001,24.3534]
[1776796233147,45.46,75547.53,0.0,0.73705,0.0001,24.34759]
[1776796235588,45.46,75543.1,0.0,0.73662,0.0001,24.36657]
[1776796239616,45.46,75534.74,0.0,0.73581,0.0001,24.4023]
[1776796240623,45.47,75531.59,0.0,0.7355,0.0001,24.41564]
[1776796241630,45.47,75529.46,0.0,0.73529,0.0001,24.42467]
[1776796242637,45.47,75527.3,0.0,0.73508,0.0001,24.4338]
[1776796244651,45.47,75525.78,0.0,0.73494,0.0001,24.44028]
[1776796245658,45.47,75524.96,0.0,0.73486,0.0001,24.44376]
[1776796246665,45.47,75523.43,0.0,0.73471,0.0001,24.45021]
[1776796247672,45.47,75522.18,0.0,0.73459,0.0001,24.45548]
[1776796248679,45.47,75521.18,0.0,0.73449,0.0001,24.45969]
[1776796252710,45.47,75520.24,0.0,0.7344,0.0001,24.46368]
[1776796253717,45.47,75513.76,0.0,0.73377,0.0001,24.49083]
[1776796254724,45.47,75510.25,0.0,0.73343,0.0001,24.50548]
[1776796255731,45.47,75509.12,0.0,0.73332,0.0001,24.51016]
[1776796260766,45.47,75508.36,0.0,0.73325,0.0001,24.51309]
[1776796265801,45.46,75509.18,0.0,0.73334,0.0001,24.5094]
[1776796266808,45.46,75512.02,0.0,0.73362,0.0001,24.49748]
[1776796268822,45.46,75510.76,0.0,0.73349,0.0001,24.50268]
[1776796272851,45.46,75514.41,0.0,0.73385,0.0001,24.48726]
[1776796273858,45.46,75518.57,0.0,0.73425,0.0001,24.46981]
[1776796274865,45.46,75516.44,0.0,0.73405,0.0001,24.47873]
[1776796275872,45.46,75513.72,0.0,0.73379,0.0001,24.4901]
[1776796277886,45.46,75511.65,0.0,0.73359,0.0001,24.4987]
[1776796282921,45.46,75511.7,0.0,0.7336,0.0001,24.49828]
[1776796286949,45.46,75508.25,0.0,0.73327,0.0001,24.5125]
[1776796287955,45.46,75506.71,0.0,0.73312,0.0001,24.51888]
[1776796290977,45.46,75508.87,0.0,0.73333,0.0001,24.50964]
[1776796291983,45.46,75512.22,0.0,0.73368,0.0001,24.49231]
[1776796292991,45.46,75524.0,0.0,0.73482,0.0001,24.44287]
[1776796293997,45.46,75526.32,0.0,0.73504,0.0001,24.43308]
[1776796295008,45.46,75525.82,0.0,0.73499,0.0001,24.43519]
[1776796297019,45.46,75526.99,0.0,0.73511,0.0001,24.43032]
[1776796298026,45.46,75528.47,0.0,0.73525,0.0001,24.42412]
[1776796299033,45.46,75533.65,0.0,0.73575,0.0001,24.40234]
[1776796300040,45.46,75539.24,0.0,0.73629,0.0001,24.37881]
[1776796301047,45.46,75544.81,0.0,0.73682,0.0001,24.35535]
[1776796303061,45.46,75545.99,0.0,0.73693,0.0001,24.35055]
[1776796306082,45.46,75551.84,0.0,0.73748,0.0001,24.32628]
[1776796311117,45.47,75551.56,0.0,0.73744,0.0001,24.32817]
[1776796316152,45.47,75554.06,0.0,0.73767,0.0001,24.31828]
[1776796321187,45.47,75563.55,0.0,0.73856,0.0001,24.27876]
[1776796322194,45.47,75569.87,0.0,0.73916,0.0001,24.25207]
[1776796323893,45.47,75570.77,0.0,0.73924,0.0001,24.24846]
[1776796323942,45.47,75570.77,0.0,0.73924,0.0001,24.24846]
[1776796323944,45.47,75570.77,0.0,0.73924,0.0001,24.24846]
[1776796324195,45.47,75570.77,0.0,0.73924,0.0001,24.24846]
[1776796324208,45.48,75570.89,0.0,0.73925,0.0001,24.24818]
[1776796325215,45.48,75576.45,0.0,0.73978,0.0001,24.22448]
[1776796326222,45.48,75579.3,0.0,0.74005,0.0001,24.21234]
[1776796331256,45.48,75579.22,0.0,0.74004,0.0001,24.21286]
[1776796334280,45.48,75584.47,0.0,0.74054,0.0001,24.19054]
[1776796335287,45.48,75592.64,0.0,0.74132,0.0001,24.15555]
[1776796336294,45.48,75605.46,0.0,0.74254,0.0001,24.10052]
[1776796337301,45.48,75610.23,0.0,0.743,9e-05,24.07974]
[1776796338308,45.48,75610.64,0.0,0.74304,9e-05,24.07775]
[1776796339315,45.47,75606.64,0.0,0.74267,0.0001,24.09476]
[1776796340322,45.47,75602.96,0.0,0.74232,0.0001,24.11035]
[1776796342336,45.47,75600.97,0.0,0.74214,0.0001,24.11839]
[1776796343343,45.47,75595.62,0.0,0.74163,0.0001,24.14143]
[1776796344202,45.47,75595.62,0.0,0.74163,0.0001,24.14143]
[1776796344329,45.47,75595.62,0.0,0.74163,0.0001,24.14143]
[1776796344382,45.47,75595.62,0.0,0.74163,0.0001,24.14143]
[1776796344438,45.47,75595.62,0.0,0.74163,0.0001,24.14143]
[1776796344539,45.47,75591.48,0.0,0.74124,0.0001,24.15922]
[1776796346364,45.47,75589.69,0.0,0.74107,0.0001,24.16692]
[1776796347371,45.47,75580.76,0.0,0.74021,0.0001,24.20512]
[1776796348377,45.47,75572.77,0.0,0.73945,0.0001,24.23918]
[1776796351399,45.47,75570.23,0.0,0.73923,0.0001,24.2465]
[1776796356434,45.47,75573.55,0.0,0.73956,0.0001,24.23195]
[1776796357441,45.47,75579.27,0.0,0.7401,0.0001,24.20779]
[1776796358448,45.47,75582.39,0.0,0.74039,0.0001,24.19474]
[1776796360462,45.47,75576.81,0.0,0.73985,0.0001,24.219]
[1776796361469,45.47,75574.74,0.0,0.73965,0.0001,24.22794]
[1776796365497,45.48,75576.65,0.0,0.73981,0.0001,24.22083]
[1776796368518,45.48,75578.51,0.0,0.73997,0.0001,24.21369]
[1776796373553,45.49,75579.62,0.0,0.74005,0.0001,24.21035]
[1776796375566,45.49,75581.44,0.0,0.74022,0.0001,24.20276]
[1776796378588,45.49,75579.37,0.0,0.74002,0.0001,24.21188]
[1776796380602,45.49,75576.36,0.0,0.73972,0.0001,24.22489]
[1776796381609,45.49,75573.68,0.0,0.73947,0.0001,24.23639]
[1776796382616,45.49,75571.4,0.0,0.73925,0.0001,24.24615]
[1776796384631,45.49,75576.83,0.0,0.73976,0.0001,24.22312]
[1776796385656,45.49,75585.45,0.0,0.74059,0.0001,24.1864]
[1776796386653,45.49,75593.88,0.0,0.74139,0.0001,24.15031]
[1776796391688,45.49,75594.08,0.0,0.74141,0.0001,24.14959]
[1776796396723,45.49,75595.6,0.0,0.74155,0.0001,24.14323]
[1776796398737,45.5,75597.48,0.0,0.74172,0.0001,24.13524]
[1776796400751,45.5,75593.15,0.0,0.74131,0.0001,24.15388]
[1776796402765,45.5,75584.77,0.0,0.74051,0.0001,24.18989]
[1776796403772,45.5,75580.32,0.0,0.74008,0.0001,24.209]
[1776796408808,45.5,75582.03,0.0,0.74024,0.0001,24.20213]
[1776796410822,45.5,75584.23,0.0,0.74044,0.0001,24.19292]
[1776796415866,45.5,75580.9,0.0,0.74013,0.0001,24.20437]
[1776796416869,45.5,75572.04,0.0,0.73928,0.0001,24.24223]
[1776796420897,45.51,75570.18,0.0,0.73909,0.0001,24.25107]
[1776796422911,45.51,75573.64,0.0,0.73941,0.0001,24.2368]
[1776796427945,45.52,75573.09,0.0,0.73933,0.0001,24.24035]
[1776796432981,45.52,75571.11,0.0,0.73912,0.0001,24.24995]
[1776796433988,45.52,75576.68,0.0,0.73964,0.0001,24.22648]
[1776796434995,45.52,75581.23,0.0,0.74007,0.0001,24.20734]
[1776796440030,45.53,75581.87,0.0,0.74011,0.0001,24.20569]
[1776796445065,45.53,75582.13,0.0,0.74011,0.0001,24.20564]
[1776796447079,45.54,75590.92,0.0,0.74094,0.0001,24.16854]
[1776796448086,45.54,75598.58,0.0,0.74167,0.0001,24.13597]
[1776796450101,45.54,75597.6,0.0,0.74157,0.0001,24.14021]
[1776796453122,45.54,75600.04,0.0,0.7418,0.0001,24.12986]
[1776796454129,45.54,75602.76,0.0,0.74206,0.0001,24.11823]
[1776796455270,45.54,75604.6,0.0,0.74223,9e-05,24.11044]
[1776796458157,45.54,75602.84,0.0,0.74206,0.0001,24.11812]
[1776796462185,45.54,75609.11,0.0,0.74265,9e-05,24.09143]
[1776796465206,45.54,75611.1,0.0,0.74284,9e-05,24.08312]
[1776796467197,45.54,75612.24,0.0,0.74294,9e-05,24.0783]
[1776796467220,45.54,75616.44,0.0,0.74334,9e-05,24.06032]
[1776796472256,45.55,75615.47,0.0,0.74326,9e-05,24.0618]
[1776796475276,45.55,75612.4,0.0,0.74296,9e-05,24.07548]
[1776796476284,45.55,75610.38,0.0,0.74276,9e-05,24.08427]
[1776796479305,45.55,75605.96,0.0,0.74234,9e-05,24.10352]
[1776796481170,45.55,75604.56,0.0,0.7422,9e-05,24.10959]
[1776796481242,45.55,75604.56,0.0,0.7422,9e-05,24.10959]
[1776796481435,45.55,75604.56,0.0,0.7422,9e-05,24.10959]
[1776796481517,45.55,75604.56,0.0,0.7422,9e-05,24.10959]
[1776796481536,45.55,75597.83,0.0,0.74156,0.0001,24.13853]
[1776796482326,45.55,75591.93,0.0,0.741,0.0001,24.16383]
[1776796484340,45.55,75587.99,0.0,0.74062,0.0001,24.18072]
[1776796486354,45.55,75585.58,0.0,0.74038,0.0001,24.19158]
[1776796487361,45.55,75582.72,0.0,0.7401,0.0001,24.20405]
[1776796489375,45.56,75578.95,0.0,0.73973,0.0001,24.22063]
[1776796491389,45.56,75582.18,0.0,0.74003,0.0001,24.20732]
[1776796492731,45.56,75585.19,0.0,0.74031,0.0001,24.19471]
[1776796494411,45.56,75587.65,0.0,0.74054,0.0001,24.18468]
[1776796496424,45.56,75589.89,0.0,0.74075,0.0001,24.17534]
[1776796498439,45.56,75592.51,0.0,0.741,0.0001,24.16413]
[1776796499446,45.56,75595.89,0.0,0.74132,0.0001,24.14967]
[1776796502467,45.56,75592.71,0.0,0.74101,0.0001,24.1633]
[1776796503474,45.57,75586.98,0.0,0.74046,0.0001,24.18803]
[1776796504481,45.57,75584.37,0.0,0.74021,0.0001,24.1994]
[1776796507502,45.57,75582.0,0.0,0.73997,0.0001,24.21016]
[1776796511530,45.57,75584.84,0.0,0.74022,0.0001,24.19889]
[1776796513544,45.58,75582.48,0.0,0.73999,0.0001,24.20942]
[1776796514551,45.58,75577.75,0.0,0.73954,0.0001,24.22964]
[1776796517572,45.58,75580.66,0.0,0.7398,0.0001,24.2178]
[1776796518579,45.58,75585.06,0.0,0.74022,0.0001,24.1992]
[1776796523614,45.58,75590.83,0.0,0.74076,0.0001,24.17509]
[1776796524621,45.58,75594.69,0.0,0.74113,0.0001,24.15859]
[1776796525628,45.58,75600.84,0.0,0.74171,9e-05,24.13228]
[1776796530663,45.58,75599.66,0.0,0.7416,0.0001,24.13748]
[1776796531670,45.58,75595.59,0.0,0.74123,0.0001,24.15163]
[1776796532677,45.58,75593.1,0.0,0.74099,0.0001,24.16227]
[1776796533684,45.58,75584.81,0.0,0.7402,0.0001,24.19783]
[1776796534691,45.58,75579.79,0.0,0.73971,0.0001,24.21936]
[1776796535698,45.58,75576.96,0.0,0.73945,0.0001,24.23131]
[1776796536705,45.58,75573.52,0.0,0.73912,0.0001,24.24584]
[1776796537712,45.58,75570.32,0.0,0.73882,0.0001,24.25932]
[1776796538719,45.58,75567.03,0.0,0.7385,0.0001,24.27346]
[1776796539725,45.59,75564.38,0.0,0.73824,0.0001,24.28486]
[1776796539944,45.59,75564.38,0.0,0.73824,0.0001,24.28486]
[1776796540734,45.59,75564.66,0.0,0.73826,0.0001,24.28384]
[1776796543754,45.59,75567.46,0.0,0.73852,0.0001,24.27247]
[1776796544761,45.59,75571.04,0.0,0.73886,0.0001,24.25747]
[1776796546775,45.59,75573.43,0.0,0.73908,0.0001,24.24773]
[1776796550807,45.6,75576.9,0.0,0.73939,0.0001,24.23381]
[1776796551814,45.6,75583.05,0.0,0.73998,0.0001,24.20788]
[1776796556849,45.59,75581.7,0.0,0.73985,0.0001,24.21329]
[1776796558863,45.59,75576.6,0.0,0.73937,0.0001,24.23483]
[1776796559870,45.59,75573.41,0.0,0.73907,0.0001,24.24828]
[1776796562890,45.59,75577.03,0.0,0.73942,0.0001,24.23256]
[1776796567926,45.59,75577.31,0.0,0.73946,0.0001,24.2309]
[1776796569940,45.59,75573.14,0.0,0.73906,0.0001,24.24843]
[1776796570946,45.59,75570.97,0.0,0.73886,0.0001,24.25752]
[1776796573968,45.59,75567.86,0.0,0.73857,0.0001,24.27033]
[1776796574974,45.59,75560.37,0.0,0.73785,0.0001,24.30222]
[1776796575982,45.59,75549.89,0.0,0.73684,0.0001,24.34659]
[1776796576989,45.59,75546.24,0.0,0.73649,0.0001,24.36205]
[1776796580015,45.59,75543.56,0.0,0.73623,0.0001,24.37352]
[1776796583032,45.59,75547.82,0.0,0.73663,0.0001,24.35576]
[1776796588067,45.59,75546.05,0.0,0.73645,0.0001,24.36361]
[1776796589073,45.59,75548.68,0.0,0.7367,0.0001,24.35261]
[1776796593101,45.59,75553.2,0.0,0.73715,0.0001,24.33063]
[1776796595116,45.6,75550.79,0.0,0.73691,0.0001,24.341]
[1776796597131,45.6,75548.37,0.0,0.73668,0.0001,24.35137]
[1776796599145,45.6,75550.66,0.0,0.73689,0.0001,24.34189]
[1776796604180,45.6,75548.38,0.0,0.73667,0.0001,24.35194]
[1776796605187,45.6,75545.29,0.0,0.73637,0.0001,24.36503]
[1776796606194,45.6,75541.96,0.0,0.73605,0.0001,24.37909]
[1776796607201,45.6,75534.84,0.0,0.73536,0.0001,24.40903]
[1776796608208,45.6,75527.75,0.0,0.73468,0.0001,24.43874]
[1776796610223,45.6,75530.39,0.0,0.73493,0.0001,24.42767]
[1776796615258,45.6,75528.86,0.0,0.73478,0.0001,24.43408]
[1776796617271,45.6,75526.12,0.0,0.73452,0.0001,24.44553]
[1776796619285,45.6,75528.89,0.0,0.73479,0.0001,24.43391]
[1776796624321,45.6,75528.55,0.0,0.73476,0.0001,24.43528]
[1776796628349,45.6,75540.55,0.0,0.73591,0.0001,24.38495]
[1776796629356,45.6,75546.85,0.0,0.73652,0.0001,24.35846]
[1776796630363,45.6,75542.66,0.0,0.73611,0.0001,24.37614]
[1776796631370,45.6,75539.37,0.0,0.7358,0.0001,24.39004]
[1776796634391,45.6,75533.93,0.0,0.73527,0.0001,24.41301]
[1776796635398,45.6,75530.17,0.0,0.73491,0.0001,24.42881]
[1776796637411,45.6,75529.42,0.0,0.73483,0.0001,24.43197]
[1776796642446,45.6,75523.94,0.0,0.73431,0.0001,24.45483]
[1776796643454,45.6,75521.15,0.0,0.73404,0.0001,24.46645]
[1776796645468,45.6,75518.35,0.0,0.73377,0.0001,24.47804]
[1776796647482,45.6,75512.06,0.0,0.73316,0.0001,24.50413]
[1776796651510,45.6,75515.86,0.0,0.73356,0.0001,24.48473]
[1776796656546,45.6,75507.33,0.0,0.73274,0.0001,24.51995]
[1776796657553,45.6,75502.53,0.0,0.73228,0.0001,24.53978]
[1776796659566,45.59,75492.51,0.0,0.73131,0.0001,24.58105]
[1776796660574,45.59,75488.61,0.0,0.73093,0.0001,24.59701]
[1776796664602,45.59,75491.75,0.0,0.73125,0.0001,24.58334]
[1776796665609,45.59,75494.98,0.0,0.73157,0.0001,24.56981]
[1776796667625,45.59,75499.44,0.0,0.73201,0.0001,24.55105]
[1776796670855,45.59,75502.7,0.0,0.73233,0.0001,24.53717]
[1776796675680,45.58,75506.87,0.0,0.73275,0.0001,24.51931]
[1776796680715,45.58,75509.57,0.0,0.73302,0.0001,24.50769]
[1776796682730,45.58,75504.81,0.0,0.73256,0.0001,24.52733]
[1776796684742,45.58,75509.26,0.0,0.733,0.0001,24.50865]
[1776796685750,45.58,75511.94,0.0,0.73326,0.0001,24.49742]
[1776796690785,45.58,75510.8,0.0,0.73315,0.0001,24.50187]
[1776796696827,45.58,75518.12,0.0,0.73387,0.0001,24.47101]
[1776796697834,45.58,75530.44,0.0,0.73506,0.0001,24.41946]
[1776796698841,45.58,75534.88,0.0,0.73548,0.0001,24.40087]
[1776796703880,45.58,75534.92,0.0,0.73548,0.0001,24.40097]
[1776796704887,45.58,75532.57,0.0,0.73525,0.0001,24.41088]
[1776796705895,45.58,75527.1,0.0,0.73473,0.0001,24.43384]
[1776796706903,45.58,75524.4,0.0,0.73447,0.0001,24.44516]
[1776796708917,45.58,75532.32,0.0,0.73523,0.0001,24.41202]
[1776796713952,45.58,75531.06,0.0,0.73512,0.0001,24.41427]
[1776796714710,45.58,75531.06,0.0,0.73512,0.0001,24.41427]
[1776796714959,45.58,75531.1,0.0,0.73512,0.0001,24.41414]
[1776796716728,45.58,75530.5,0.0,0.73507,0.0001,24.4167]
[1776796716973,45.58,75531.74,0.0,0.73518,0.0001,24.41154]
[1776796722008,45.58,75531.37,0.0,0.73514,0.0001,24.41331]
[1776796724022,45.58,75534.04,0.0,0.7354,0.0001,24.40221]
[1776796726036,45.58,75537.65,0.0,0.73574,0.0001,24.38717]
[1776796731072,45.58,75536.41,0.0,0.73562,0.0001,24.39271]
[1776796736107,45.59,75536.26,0.0,0.7356,0.0001,24.39364]
[1776796737116,45.59,75539.28,0.0,0.73589,0.0001,24.38101]
[1776796738123,45.59,75550.85,0.0,0.737,0.0001,24.33239]
[1776796739130,45.59,75555.85,0.0,0.73747,0.0001,24.31141]
[1776796743158,45.59,75560.05,0.0,0.73786,0.0001,24.29425]
[1776796748193,45.59,75549.39,0.0,0.73682,0.0001,24.34009]
[1776796749200,45.59,75541.15,0.0,0.73603,0.0001,24.37489]
[1776796752221,45.6,75538.7,0.0,0.73579,0.0001,24.38541]
[1776796757256,45.6,75537.31,0.0,0.73565,0.0001,24.39155]
[1776796759269,45.6,75534.7,0.0,0.73539,0.0001,24.40261]
[1776796764304,45.6,75535.57,0.0,0.73547,0.0001,24.39918]
[1776796769340,45.6,75534.77,0.0,0.73539,0.0001,24.40276]
[1776796771354,45.6,75531.51,0.0,0.73509,0.0001,24.41324]
[1776796775381,45.6,75534.03,0.0,0.73534,0.0001,24.40279]
[1776796780418,45.6,75533.01,0.0,0.73523,0.0001,24.40725]
[1776796788474,45.6,75534.08,0.0,0.73533,0.0001,24.40302]
[1776796794015,45.6,75535.12,0.0,0.73543,0.0001,24.39882]
[1776796796530,45.6,75538.14,0.0,0.73571,0.0001,24.38633]
[1776796797537,45.6,75549.0,0.0,0.73676,0.0001,24.34073]
[1776796798544,45.61,75552.4,0.0,0.73708,0.0001,24.32641]
[1776796799551,45.61,75554.35,0.0,0.73727,0.0001,24.31825]
[1776796804586,45.61,75556.83,0.0,0.73749,0.0001,24.30832]
[1776796808614,45.61,75548.35,0.0,0.73668,0.0001,24.34435]
[1776796813649,45.61,75545.41,0.0,0.73638,0.0001,24.35734]
[1776796818684,45.61,75545.19,0.0,0.73635,0.0001,24.35867]
[1776796822712,45.62,75547.72,0.0,0.73659,0.0001,24.34834]
[1776796826741,45.62,75550.54,0.0,0.73685,0.0001,24.3368]
[1776796828755,45.62,75554.28,0.0,0.73721,0.0001,24.32113]
[1776796830769,45.62,75550.84,0.0,0.73687,0.0001,24.33579]
[1776796831777,45.62,75542.39,0.0,0.73608,0.0001,24.36817]
[1776796832784,45.62,75540.01,0.0,0.73585,0.0001,24.37822]
[1776796833791,45.62,75534.54,0.0,0.73532,0.0001,24.40121]
[1776796838828,45.62,75533.68,0.0,0.73524,0.0001,24.40492]
[1776796840862,45.62,75518.48,0.0,0.73377,0.0001,24.46846]
[1776796841869,45.62,75514.55,0.0,0.73339,0.0001,24.48478]
[1776796846906,45.62,75517.25,0.0,0.73366,0.0001,24.47319]
[1776796847913,45.62,75521.94,0.0,0.73411,0.0001,24.45357]
[1776796848920,45.62,75518.11,0.0,0.73375,0.0001,24.46951]
[1776796849927,45.62,75514.73,0.0,0.73342,0.0001,24.48354]
[1776796854962,45.62,75512.92,0.0,0.73325,0.0001,24.49075]
[1776796855969,45.62,75509.75,0.0,0.73295,0.0001,24.50386]
[1776796861004,45.61,75508.78,0.0,0.73286,0.0001,24.50743]
[1776796862011,45.61,75504.69,0.0,0.73247,0.0001,24.52432]
[1776796867046,45.61,75500.9,0.0,0.73211,0.0001,24.53947]
[1776796871075,45.61,75494.12,0.0,0.73147,0.0001,24.56702]
[1776796872082,45.61,75490.79,0.0,0.73115,0.0001,24.58064]
[1776796873089,45.61,75502.99,0.0,0.73234,0.0001,24.52994]
[1776796874096,45.6,75506.79,0.0,0.73271,0.0001,24.51405]
[1776796878124,45.6,75509.55,0.0,0.73298,0.0001,24.50218]
[1776796879131,45.6,75506.55,0.0,0.73269,0.0001,24.51457]
[1776796883158,45.6,75503.33,0.0,0.73239,0.0001,24.52753]
[1776796884166,45.6,75508.19,0.0,0.73286,0.0001,24.50723]
[1776796885173,45.6,75512.29,0.0,0.73326,0.0001,24.49008]
[1776796886180,45.6,75516.17,0.0,0.73364,0.0001,24.47384]
[1776796887187,45.6,75520.76,0.0,0.73408,0.0001,24.45463]
[1776796892222,45.6,75520.85,0.0,0.73411,0.0001,24.45085]
[1776796897257,45.6,75523.08,0.0,0.73433,0.0001,24.4414]
[1776796900278,45.6,75530.77,0.0,0.73507,0.0001,24.40921]
[1776796901285,45.6,75535.33,0.0,0.73551,0.0001,24.39012]
[1776796903299,45.6,75537.74,0.0,0.73574,0.0001,24.3801]
[1776796906320,45.6,75534.59,0.0,0.73544,0.0001,24.3935]
[1776796911355,45.6,75533.64,0.0,0.73534,0.0001,24.39771]
[1776796913369,45.6,75530.48,0.0,0.73503,0.0001,24.41103]
[1776796918403,45.6,75530.16,0.0,0.735,0.0001,24.41251]
[1776796922432,45.6,75534.27,0.0,0.73539,0.0001,24.39539]
[1776796926460,45.6,75530.41,0.0,0.73502,0.0001,24.41174]
[1776796931495,45.6,75527.95,0.0,0.73478,0.0001,24.42216]
[1776796933509,45.6,75531.47,0.0,0.73512,0.0001,24.40745]
[1776796934516,45.6,75534.78,0.0,0.73543,0.0001,24.39361]
[1776796942572,45.61,75535.16,0.0,0.73546,0.0001,24.39246]
[1776796944585,45.61,75532.48,0.0,0.7352,0.0001,24.40379]
[1776796949621,45.61,75533.18,0.0,0.73527,0.0001,24.40104]
[1776796953649,45.61,75535.79,0.0,0.73553,0.0001,24.38701]
[1776796955668,45.61,75545.05,0.0,0.73642,0.0001,24.34822]
[1776796958689,45.61,75545.82,0.0,0.73649,0.0001,24.34525]
[1776796963723,45.61,75546.59,0.0,0.73655,0.0001,24.34252]
[1776796968758,45.62,75546.64,0.0,0.73654,0.0001,24.34293]
[1776796972786,45.62,75552.18,0.0,0.73707,0.0001,24.31987]
[1776796977822,45.62,75553.66,0.0,0.7372,0.0001,24.3141]
[1776796980843,45.62,75556.09,0.0,0.73743,0.0001,24.30413]
[1776796982857,45.62,75558.93,0.0,0.7377,0.0001,24.29235]
[1776796986897,45.62,75543.54,0.0,0.73623,0.0001,24.3566]
[1776796987897,45.62,75530.11,0.0,0.73494,0.0001,24.41301]
[1776796988904,45.62,75528.68,0.0,0.7348,0.0001,24.41902]
[1776796993939,45.62,75526.15,0.0,0.73455,0.0001,24.42969]
[1776796997967,45.62,75531.61,0.0,0.73508,0.0001,24.40688]
[1776797003004,45.62,75529.26,0.0,0.73485,0.0001,24.41687]
[1776797009048,45.62,75528.88,0.0,0.73481,0.0001,24.41857]
[1776797012069,45.62,75535.19,0.0,0.73544,0.0001,24.38894]
[1776797014082,45.62,75537.5,0.0,0.73566,0.0001,24.37935]
[1776797020125,45.62,75539.64,0.0,0.73585,0.0001,24.3707]
[1776797021131,45.62,75535.38,0.0,0.73544,0.0001,24.38863]
[1776797022139,45.62,75532.0,0.0,0.73512,0.0001,24.40282]
[1776797026167,45.62,75528.83,0.0,0.73481,0.0001,24.41618]
[1776797027173,45.62,75520.56,0.0,0.73401,0.0001,24.45074]
[1776797028181,45.62,75516.74,0.0,0.73364,0.0001,24.46663]
[1776797030195,45.62,75519.81,0.0,0.73394,0.0001,24.45374]
[1776797031202,45.62,75528.15,0.0,0.73475,0.0001,24.41888]
[1776797035230,45.62,75523.38,0.0,0.73429,0.0001,24.43883]
[1776797039258,45.62,75520.96,0.0,0.73406,0.0001,24.44884]
[1776797043286,45.62,75523.89,0.0,0.73434,0.0001,24.4365]
[1776797048321,45.62,75525.82,0.0,0.73453,0.0001,24.42841]
[1776797053356,45.62,75524.78,0.0,0.73443,0.0001,24.43274]
[1776797055370,45.62,75527.16,0.0,0.73466,0.0001,24.42278]
[1776797057384,45.62,75533.28,0.0,0.73525,0.0001,24.39717]
[1776797062419,45.62,75531.0,0.0,0.73502,0.0001,24.40688]
[1776797064433,45.62,75528.6,0.0,0.73479,0.0001,24.41696]
[1776797066447,45.62,75524.6,0.0,0.73441,0.0001,24.43369]
[1776797067454,45.62,75520.71,0.0,0.73403,0.0001,24.44992]
[1776797072489,45.62,75523.0,0.0,0.73427,0.0001,24.43698]
[1776797075510,45.62,75527.63,0.0,0.73472,0.0001,24.4176]
[1776797076517,45.62,75531.77,0.0,0.73512,0.0001,24.40029]
[1776797078530,45.62,75534.18,0.0,0.73535,0.0001,24.39026]
[1776797083566,45.62,75534.09,0.0,0.73534,0.0001,24.39082]
[1776797084573,45.62,75536.63,0.0,0.73558,0.0001,24.38021]
[1776797086586,45.62,75539.9,0.0,0.73589,0.0001,24.3666]
[1776797091622,45.63,75538.67,0.0,0.73577,0.0001,24.37206]
[1776797096657,45.63,75539.51,0.0,0.73584,0.0001,24.36884]
[1776797101692,45.63,75540.06,0.0,0.73589,0.0001,24.36684]
[1776797103706,45.63,75535.4,0.0,0.73544,0.0001,24.3865]
[1776797105720,45.63,75531.48,0.0,0.73506,0.0001,24.40299]
[1776797110754,45.63,75530.56,0.0,0.73497,0.0001,24.40695]
[1776797114783,45.63,75528.18,0.0,0.73474,0.0001,24.41699]
[1776797115792,45.63,75522.52,0.0,0.73419,0.0001,24.44064]
[1776797116798,45.63,75510.62,0.0,0.73304,0.0001,24.49022]
[1776797118812,45.63,75509.55,0.0,0.73294,0.0001,24.49458]
[1776797122840,45.63,75513.35,0.0,0.73331,0.0001,24.47847]
[1776797125860,45.63,75507.79,0.0,0.73278,0.0001,24.50139]
[1776797130896,45.63,75509.2,0.0,0.73293,0.0001,24.4951]
[1776797131903,45.63,75513.07,0.0,0.73332,0.0001,24.47566]
[1776797136938,45.62,75514.06,0.0,0.73343,0.0001,24.47112]
[1776797139959,45.62,75525.04,0.0,0.73449,0.0001,24.42513]
[1776797140978,45.62,75535.37,0.0,0.73549,0.0001,24.38189]
[1776797141983,45.62,75552.05,0.0,0.73709,0.0001,24.31176]
[1776797142990,45.62,75549.0,0.0,0.73679,0.0001,24.32475]
[1776797143997,45.62,75544.71,0.0,0.73638,0.0001,24.3429]
[1776797145007,45.62,75551.43,0.0,0.73703,0.0001,24.31445]
[1776797150038,45.62,75552.04,0.0,0.73709,0.0001,24.31175]
[1776797152053,45.62,75554.52,0.0,0.73733,0.0001,24.30131]
[1776797156081,45.62,75552.23,0.0,0.7371,0.0001,24.31105]
[1776797161116,45.62,75551.2,0.0,0.73701,0.0001,24.31543]
[1776797164138,45.62,75553.72,0.0,0.73725,0.0001,24.30482]
[1776797165144,45.62,75558.74,0.0,0.73773,0.0001,24.28349]
[1776797166151,45.62,75562.67,0.0,0.73811,0.0001,24.26675]
[1776797171186,45.62,75558.49,0.0,0.73772,0.0001,24.28394]
[1776797174206,45.62,75555.52,0.0,0.73744,0.0001,24.29602]
[1776797179242,45.61,75558.32,0.0,0.73773,0.0001,24.28344]
[1776797182263,45.61,75562.76,0.0,0.73816,0.0001,24.26426]
[1776797187298,45.61,75563.58,0.0,0.73825,0.0001,24.26028]
[1776797190319,45.61,75560.92,0.0,0.738,0.0001,24.27122]
[1776797194347,45.6,75554.33,0.0,0.7374,0.0001,24.29533]
[1776797195354,45.6,75543.21,0.0,0.73633,0.0001,24.34226]
[1776797196360,45.61,75539.35,0.0,0.73596,0.0001,24.3585]
[1776797201396,45.61,75542.24,0.0,0.73624,0.0001,24.34636]
[1776797202405,45.61,75549.04,0.0,0.73689,0.0001,24.31776]
[1776797203411,45.61,75555.61,0.0,0.73752,0.0001,24.2901]
[1776797208446,45.61,75553.35,0.0,0.7373,0.0001,24.30004]
[1776797211466,45.61,75550.4,0.0,0.73701,0.0001,24.31268]
[1776797216502,45.61,75549.81,0.0,0.73695,0.0001,24.31539]
[1776797218516,45.61,75545.5,0.0,0.73653,0.0001,24.33362]
[1776797219523,45.61,75542.13,0.0,0.7362,0.0001,24.34789]
[1776797224558,45.61,75543.01,0.0,0.73628,0.0001,24.34459]
[1776797230600,45.62,75542.96,0.0,0.73627,0.0001,24.34531]
[1776797236641,45.62,75543.38,0.0,0.7363,0.0001,24.34383]
[1776797241676,45.62,75542.28,0.0,0.73619,0.0001,24.34862]
[1776797245705,45.62,75533.92,0.0,0.73538,0.0001,24.38383]
[1776797246712,45.62,75528.13,0.0,0.73482,0.0001,24.40812]
[1776797247719,45.62,75511.33,0.0,0.7332,0.0001,24.47822]
[1776797248726,45.62,75506.05,0.0,0.73269,0.0001,24.50011]
[1776797253761,45.62,75502.67,0.0,0.73239,0.0001,24.51045]
[1776797255775,45.61,75497.19,0.0,0.73187,0.0001,24.53296]
[1776797256782,45.61,75494.5,0.0,0.73161,0.0001,24.54397]
[1776797257789,45.61,75491.92,0.0,0.73136,0.0001,24.55451]
[1776797263939,45.61,75492.11,0.0,0.73139,0.0001,24.55313]
[1776797265845,45.61,75488.38,0.0,0.73104,0.0001,24.56797]
[1776797266852,45.61,75485.6,0.0,0.73077,0.0001,24.57929]
[1776797270879,45.6,75489.55,0.0,0.73117,0.0001,24.56227]
[1776797275915,45.6,75491.27,0.0,0.73136,0.0001,24.55444]
[1776797280950,45.59,75495.2,0.0,0.73175,0.0001,24.53748]
[1776797282964,45.59,75501.5,0.0,0.73237,0.0001,24.5111]
[1776797284982,45.59,75498.84,0.0,0.73212,0.0001,24.52193]
[1776797290017,45.59,75491.3,0.0,0.7314,0.0001,24.55268]
[1776797291024,45.59,75488.64,0.0,0.73114,0.0001,24.56357]
[1776797294045,45.59,75483.11,0.0,0.73061,0.0001,24.58599]
[1776797295053,45.59,75479.73,0.0,0.73028,0.0001,24.59979]
[1776797297067,45.58,75468.22,0.0,0.72917,0.0001,24.64681]
[1776797298074,45.58,75463.45,0.0,0.72871,0.0001,24.66619]
[1776797300088,45.58,75462.79,0.0,0.72865,0.0001,24.66842]
[1776797304117,45.57,75460.1,0.0,0.72842,0.0001,24.67819]
[1776797307138,45.57,75456.87,0.0,0.72812,0.0001,24.69063]
[1776797311166,45.56,75453.03,0.0,0.72779,0.0001,24.702]
[1776797312173,45.56,75450.11,0.0,0.72751,0.0001,24.71364]
[1776797313184,45.56,75444.72,0.0,0.72698,0.0001,24.73564]
[1776797314190,45.56,75439.08,0.0,0.72644,0.0001,24.75818]
[1776797319225,45.55,75437.92,0.0,0.72635,0.0001,24.76162]
[1776797324259,45.55,75435.21,0.0,0.72612,0.0001,24.77125]
[1776797329295,45.54,75435.21,0.0,0.72614,0.0001,24.77027]
[1776797334331,45.53,75436.88,0.0,0.72632,0.0001,24.76252]
[1776797336346,45.53,75433.5,0.0,0.726,0.0001,24.77589]
[1776797341383,45.53,75435.77,0.0,0.72624,0.0001,24.76569]
[1776797342390,45.53,75442.09,0.0,0.72687,0.0001,24.73975]
[1776797343397,45.52,75447.81,0.0,0.72744,0.0001,24.71609]
[1776797348434,45.52,75446.84,0.0,0.72737,0.0001,24.7187]
[1776797353468,45.51,75438.16,0.0,0.72655,0.0001,24.75282]
[1776797357497,45.5,75435.1,0.0,0.72627,0.0001,24.76423]
[1776797362532,45.5,75434.15,0.0,0.72621,0.0001,24.76672]
[1776797367567,45.49,75434.11,0.0,0.72624,0.0001,24.76549]
[1776797369581,45.49,75439.9,0.0,0.72682,0.0001,24.74135]
[1776797370587,45.48,75443.8,0.0,0.72721,0.0001,24.72513]
[1776797373609,45.48,75440.26,0.0,0.7269,0.0001,24.73555]
[1776797375623,45.48,75435.85,0.0,0.72647,0.0001,24.75307]
[1776797377637,45.47,75428.75,0.0,0.72578,0.0001,24.78147]
[1776797378644,45.47,75425.83,0.0,0.7255,0.0001,24.79307]
[1776797382672,45.47,75422.92,0.0,0.72524,0.0001,24.8037]
[1776797385694,45.46,75425.88,0.0,0.72555,0.0001,24.79078]
[1776797390739,45.45,75423.5,0.0,0.72535,0.0001,24.79905]
[1776797392754,45.45,75418.81,0.0,0.7249,0.0001,24.81752]
[1776797393761,45.45,75415.6,0.0,0.72459,0.0001,24.83047]
[1776797394768,45.45,75409.45,0.0,0.72398,0.0001,24.85529]
[1776797399803,45.45,75411.34,0.0,0.72418,0.0001,24.84707]
[1776797404838,45.44,75405.38,0.0,0.7236,0.0001,24.87065]
[1776797405847,45.44,75398.78,0.0,0.72295,0.0001,24.89715]
[1776797406854,45.44,75394.75,0.0,0.72256,0.0001,24.91322]
[1776797411889,45.44,75396.61,0.0,0.72276,0.0001,24.90492]
[1776797414910,45.44,75400.7,0.0,0.72317,0.0001,24.88798]
[1776797415917,45.43,75404.33,0.0,0.72354,0.0001,24.87318]
[1776797420952,45.43,75403.81,0.0,0.7235,0.0001,24.87465]
[1776797423973,45.43,75410.83,0.0,0.7242,0.0001,24.8459]
[1776797424980,45.43,75416.76,0.0,0.72479,0.0001,24.82177]
[1776797425987,45.43,75419.89,0.0,0.7251,0.0001,24.80899]
[1776797431022,45.43,75419.24,0.0,0.72506,0.0001,24.80813]
[1776797432029,45.43,75422.47,0.0,0.72538,0.0001,24.79494]
[1776797433036,45.43,75425.99,0.0,0.72573,0.0001,24.78058]
[1776797436058,45.43,75429.39,0.0,0.72607,0.0001,24.76665]
[1776797437065,45.43,75434.07,0.0,0.72653,0.0001,24.74754]
[1776797438072,45.43,75437.04,0.0,0.72682,0.0001,24.73542]
[1776797440086,45.42,75440.81,0.0,0.7272,0.0001,24.71949]
[1776797444114,45.42,75444.92,0.0,0.72763,0.0001,24.70168]
[1776797448142,45.41,75441.11,0.0,0.72727,0.0001,24.71642]
[1776797450156,45.41,75437.44,0.0,0.72692,0.0001,24.73098]
[1776797453178,45.41,75434.26,0.0,0.72663,0.0001,24.74322]
[1776797458213,45.4,75434.76,0.0,0.72671,0.0001,24.73984]
[1776797463248,45.39,75431.9,0.0,0.72644,0.0001,24.75063]
[1776797465262,45.39,75427.05,0.0,0.72597,0.0001,24.77006]
[1776797468282,45.39,75424.13,0.0,0.7257,0.0001,24.78135]
[1776797472606,45.39,75425.65,0.0,0.72585,0.0001,24.77507]
[1776797472706,45.39,75411.92,0.0,0.72449,0.0001,24.83089]
[1776797473318,45.39,75402.4,0.0,0.72355,0.0001,24.86945]
[1776797474324,45.39,75403.48,0.0,0.72365,0.0001,24.86528]
[1776797476150,45.39,75403.02,0.0,0.72361,0.0001,24.86729]
[1776797476155,45.39,75403.02,0.0,0.7236,0.0001,24.86745]
[1776797478353,45.39,75396.35,0.0,0.72293,0.0001,24.89485]
[1776797479360,45.39,75392.07,0.0,0.7225,0.0001,24.91222]
[1776797482203,45.39,75392.11,0.0,0.7225,0.0001,24.91227]
[1776797486409,45.4,75395.62,0.0,0.72284,0.0001,24.89842]
[1776797491444,45.39,75396.09,0.0,0.72292,0.0001,24.8928]
[1776797492451,45.39,75392.73,0.0,0.72259,0.0001,24.90625]
[1776797494464,45.39,75396.21,0.0,0.72294,0.0001,24.89201]
[1776797497486,45.39,75412.4,0.0,0.72454,0.0001,24.82656]
[1776797498493,45.39,75414.45,0.0,0.72474,0.0001,24.81827]
[1776797499499,45.39,75410.51,0.0,0.72435,0.0001,24.83435]
[1776797501515,45.39,75407.11,0.0,0.72401,0.0001,24.84825]
[1776797506550,45.4,75408.78,0.0,0.72417,0.0001,24.84177]
[1776797511593,45.4,75410.19,0.0,0.7243,0.0001,24.83636]
[1776797516627,45.4,75410.09,0.0,0.72429,0.0001,24.8371]
[1776797519649,45.4,75417.44,0.0,0.72502,0.0001,24.80703]
[1776797523677,45.4,75411.2,0.0,0.72441,0.0001,24.83219]
[1776797524689,45.4,75407.22,0.0,0.72401,0.0001,24.84825]
[1776797526699,45.4,75417.02,0.0,0.72499,0.0001,24.8083]
[1776797527707,45.39,75421.38,0.0,0.72542,0.0001,24.79051]
[1776797532742,45.39,75419.59,0.0,0.72525,0.0001,24.79764]
[1776797537777,45.39,75420.33,0.0,0.72532,0.0001,24.79441]
[1776797542812,45.39,75418.14,0.0,0.72511,0.0001,24.80306]
[1776797547847,45.39,75418.49,0.0,0.72515,0.0001,24.80137]
[1776797551876,45.39,75425.59,0.0,0.72588,0.0001,24.769]
[1776797557917,45.38,75425.94,0.0,0.72595,0.0001,24.76578]
[1776797559930,45.38,75422.43,0.0,0.72562,0.0001,24.77951]
[1776797561946,45.38,75410.47,0.0,0.72444,0.0001,24.82809]
[1776797562953,45.38,75404.52,0.0,0.72385,0.0001,24.85223]
[1776797570009,45.37,75403.42,0.0,0.72374,0.0001,24.85658]
[1776797573026,45.38,75400.18,0.0,0.72342,0.0001,24.86976]
[1776797576048,45.38,75396.36,0.0,0.72303,0.0001,24.88543]
[1776797579069,45.38,75392.96,0.0,0.72269,0.0001,24.89933]
[1776797585111,45.38,75385.7,0.0,0.72196,0.0001,24.92888]
[1776797586121,45.38,75376.59,0.0,0.72105,0.0001,24.96552]
[1776797588136,45.38,75374.97,0.0,0.72089,0.0001,24.97207]
[1776797591157,45.38,75378.49,0.0,0.72124,0.0001,24.95805]
[1776797595185,45.38,75383.91,0.0,0.72177,0.0001,24.93649]
[1776797600220,45.38,75384.39,0.0,0.72182,0.0001,24.9349]
[1776797605255,45.39,75383.42,0.0,0.72171,0.0001,24.93913]
[1776797608282,45.39,75386.61,0.0,0.72202,0.0001,24.92649]
[1776797613317,45.39,75388.89,0.0,0.72226,0.0001,24.91448]
[1776797615331,45.39,75385.3,0.0,0.7219,0.0001,24.92909]
[1776797616338,45.39,75379.64,0.0,0.72133,0.0001,24.9519]
[1776797618352,45.39,75376.57,0.0,0.72103,0.0001,24.96433]
[1776797620365,45.39,75370.92,0.0,0.72046,0.0001,24.98701]
[1776797621583,45.39,75370.92,0.0,0.72046,0.0001,24.98701]
[1776797621649,45.39,75357.89,0.0,0.71916,0.0001,25.03901]
[1776797622381,45.39,75345.28,0.0,0.7179,0.0001,25.08905]
[1776797623388,45.39,75343.23,0.0,0.71769,0.0001,25.09712]
[1776797624865,45.39,75343.23,0.0,0.71769,0.0001,25.09712]
[1776797624921,45.39,75342.24,0.0,0.7176,0.0001,25.10085]
[1776797627416,45.39,75337.31,0.0,0.71711,0.0001,25.12012]
[1776797630942,45.39,75339.53,0.0,0.71733,0.0001,25.11112]
[1776797632451,45.39,75332.0,0.0,0.71659,0.0001,25.14048]
[1776797637486,45.38,75333.01,0.0,0.7167,0.0001,25.13579]
[1776797642521,45.38,75332.95,0.0,0.71671,0.0001,25.13536]
[1776797646549,45.37,75338.01,0.0,0.71724,0.0001,25.11477]
[1776797649570,45.37,75344.13,0.0,0.71786,0.0001,25.09026]
[1776797651583,45.37,75347.62,0.0,0.71821,0.0001,25.07629]
[1776797653597,45.37,75343.79,0.0,0.71783,0.0001,25.09134]
[1776797656619,45.37,75336.79,0.0,0.71713,0.0001,25.11878]
[1776797658633,45.37,75332.94,0.0,0.71675,0.0001,25.13376]
[1776797663668,45.36,75331.24,0.0,0.71659,0.0001,25.13987]
[1776797667696,45.36,75327.65,0.0,0.71625,0.0001,25.1535]
[1776797672736,45.36,75330.2,0.0,0.71654,0.0001,25.13957]
[1776797675757,45.35,75326.99,0.0,0.71622,0.0001,25.15184]
[1776797676766,45.35,75330.62,0.0,0.71659,0.0001,25.13741]
[1776797677775,45.35,75344.45,0.0,0.71798,0.0001,25.08262]
[1776797678819,45.35,75344.45,0.0,0.71798,0.0001,25.08262]
[1776797678925,45.35,75401.94,0.0,0.72372,0.0001,24.85225]
[1776797679757,45.35,75401.94,0.0,0.72372,0.0001,24.85225]
[1776797679807,45.35,75427.03,0.0,0.72621,0.0001,24.74965]
[1776797680830,45.35,75427.03,0.0,0.72621,0.0001,24.74965]
[1776797680861,45.35,75420.99,0.0,0.72562,0.0001,24.77425]
[1776797681933,45.35,75420.99,0.0,0.72562,0.0001,24.77425]
[1776797681975,45.35,75404.19,0.0,0.72395,0.0001,24.84282]
[1776797682334,45.35,75404.19,0.0,0.72395,0.0001,24.84282]
[1776797682821,45.35,75398.59,0.0,0.72339,0.0001,24.86568]
[1776797683733,45.35,75398.59,0.0,0.72339,0.0001,24.86568]
[1776797683828,45.35,75429.75,0.0,0.72647,0.0001,24.73908]
[1776797684857,45.35,75429.75,0.0,0.72647,0.0001,24.73908]
[1776797684906,45.35,75435.55,0.0,0.72704,0.0001,24.71534]
[1776797685851,45.35,75469.23,0.0,0.73035,0.0001,24.57652]
[1776797686490,45.35,75469.23,0.0,0.73035,0.0001,24.57652]
[1776797686867,45.35,75510.88,0.0,0.73442,0.0001,24.40249]
[1776797687474,45.35,75510.88,0.0,0.73442,0.0001,24.40249]
[1776797687830,45.35,75510.88,0.0,0.73442,0.0001,24.40249]
[1776797687878,45.35,75511.96,0.0,0.73452,0.0001,24.39803]
[1776797688761,45.35,75511.96,0.0,0.73452,0.0001,24.39803]
[1776797688880,45.35,75476.3,0.0,0.73104,0.0001,24.54722]
[1776797689184,45.35,75476.3,0.0,0.73104,0.0001,24.54722]
[1776797689444,45.35,75476.3,0.0,0.73104,0.0001,24.54722]
[1776797689892,45.35,75478.98,0.0,0.73131,0.0001,24.536]
[1776797690352,45.35,75478.98,0.0,0.73131,0.0001,24.536]
[1776797695106,45.35,75482.5,0.0,0.73165,0.0001,24.52113]
[1776797694940,45.35,75515.64,0.0,0.73488,0.0001,24.38227]
[1776797695944,45.35,75547.08,0.0,0.73793,0.0001,24.24914]
[1776797696951,45.35,75540.59,0.0,0.73729,0.0001,24.27696]
[1776797697958,45.35,75531.03,0.0,0.73637,0.0001,24.31769]
[1776797698543,45.35,75531.03,0.0,0.73637,0.0001,24.31769]
[1776797698965,45.35,75525.73,0.0,0.73585,0.0001,24.34025]
[1776797699972,45.36,75518.15,0.0,0.73511,0.0001,24.37237]
[1776797702105,45.36,75515.78,0.0,0.73488,0.0001,24.38244]
[1776797701987,45.36,75491.71,0.0,0.73254,0.0001,24.48348]
[1776797702996,45.36,75492.24,0.0,0.73259,0.0001,24.48124]
[1776797704020,45.36,75501.94,0.0,0.73353,0.0001,24.44062]
[1776797705980,45.36,75501.81,0.0,0.73352,0.0001,24.44118]
[1776797711053,45.36,75502.14,0.0,0.73355,0.0001,24.43975]
[1776797713068,45.36,75507.95,0.0,0.73412,0.0001,24.41538]
[1776797714076,45.36,75532.06,0.0,0.73646,0.0001,24.31376]
[1776797715083,45.36,75532.87,0.0,0.73653,0.0001,24.31047]
[1776797715695,45.36,75532.87,0.0,0.73653,0.0001,24.31047]
[1776797718104,45.36,75514.48,0.0,0.73474,0.0001,24.38848]
[1776797719111,45.36,75506.29,0.0,0.73394,0.0001,24.42297]
[1776797719425,45.36,75506.29,0.0,0.73394,0.0001,24.42297]
[1776797723139,45.36,75515.19,0.0,0.73481,0.0001,24.38567]
[1776797724146,45.36,75529.33,0.0,0.73618,0.0001,24.32609]
[1776797725537,45.36,75529.33,0.0,0.73618,0.0001,24.32609]
[1776797725891,45.36,75529.33,0.0,0.73618,0.0001,24.32609]
[1776797725976,45.36,75558.65,0.0,0.73901,0.0001,24.20114]
[1776797726611,45.36,75558.65,0.0,0.73901,0.0001,24.20114]
[1776797726681,45.36,75558.65,0.0,0.73901,0.0001,24.20114]
[1776797726734,45.36,75592.0,0.0,0.74222,0.0001,24.05789]
[1776797727896,45.36,75592.0,0.0,0.74222,0.0001,24.05789]
[1776797727910,45.36,75597.3,0.0,0.74273,0.0001,24.03483]
[1776797728722,45.36,75605.16,0.0,0.74348,0.0001,24.00086]
[1776797729568,45.36,75605.16,0.0,0.74348,0.0001,24.00086]
[1776797729954,45.36,75605.16,0.0,0.74348,0.0001,24.00086]
[1776797730124,45.36,75605.16,0.0,0.74348,0.0001,24.00086]
[1776797729976,45.36,75633.93,0.0,0.74621,9e-05,23.87566]
[1776797730843,45.36,75633.93,0.0,0.74621,9e-05,23.87566]
[1776797734102,45.36,75641.5,0.0,0.74695,9e-05,23.83925]
[1776797734547,45.36,75641.5,0.0,0.74695,9e-05,23.83925]
[1776797735853,45.36,75645.93,0.0,0.74737,9e-05,23.81986]
[1776797735917,45.36,75633.66,0.0,0.74621,9e-05,23.87353]
[1776797736248,45.36,75622.41,0.0,0.74514,9e-05,23.92254]
[1776797737258,45.36,75600.79,0.0,0.74308,0.0001,24.01622]
[1776797738264,45.35,75581.82,0.0,0.74127,0.0001,24.09789]
[1776797739270,45.35,75582.06,0.0,0.74129,0.0001,24.09692]
[1776797740278,45.36,75576.9,0.0,0.7408,0.0001,24.11915]
[1776797741286,45.36,75560.92,0.0,0.73926,0.0001,24.18793]
[1776797742293,45.36,75558.72,0.0,0.73904,0.0001,24.1976]
[1776797744315,45.36,75553.33,0.0,0.73851,0.0001,24.22111]
[1776797747331,45.36,75548.28,0.0,0.73801,0.0001,24.24331]
[1776797750352,45.37,75538.53,0.0,0.73705,0.0001,24.28532]
[1776797753373,45.37,75543.76,0.0,0.73755,0.0001,24.26365]
[1776797758408,45.38,75541.06,0.0,0.73726,0.0001,24.27613]
[1776797761430,45.38,75521.26,0.0,0.73534,0.0001,24.36039]
[1776797762437,45.38,75513.25,0.0,0.73456,0.0001,24.3942]
[1776797767472,45.38,75510.7,0.0,0.7343,0.0001,24.40524]
[1776797772507,45.38,75521.08,0.0,0.73531,0.0001,24.36178]
[1776797773520,45.38,75521.3,0.0,0.73533,0.0001,24.36096]
[1776797775533,45.38,75511.15,0.0,0.73434,0.0001,24.40387]
[1776797777548,45.38,75507.18,0.0,0.73395,0.0001,24.42065]
[1776797782583,45.38,75506.36,0.0,0.73386,0.0001,24.42437]
[1776797784596,45.39,75495.27,0.0,0.73278,0.0001,24.4709]
[1776797786612,45.39,75492.44,0.0,0.7325,0.0001,24.48275]
[1776797791647,45.39,75493.14,0.0,0.73259,0.0001,24.47654]
[1776797796682,45.39,75496.19,0.0,0.73289,0.0001,24.46378]
[1776797798696,45.39,75506.06,0.0,0.73385,0.0001,24.42246]
[1776797803731,45.39,75510.79,0.0,0.7343,0.0001,24.40289]
[1776797805745,45.39,75503.85,0.0,0.73363,0.0001,24.43214]
[1776797807759,45.39,75509.51,0.0,0.73417,0.0001,24.40849]
[1776797812794,45.39,75517.81,0.0,0.73497,0.0001,24.37395]
[1776797814807,45.39,75517.56,0.0,0.73494,0.0001,24.37523]
[1776797815814,45.39,75510.71,0.0,0.73428,0.0001,24.40413]
[1776797820850,45.39,75522.97,0.0,0.73546,0.0001,24.35294]
[1776797821857,45.39,75531.21,0.0,0.73625,0.0001,24.31828]
[1776797823871,45.4,75539.47,0.0,0.73704,0.0001,24.28367]
[1776797824878,45.4,75533.68,0.0,0.73648,0.0001,24.30838]
[1776797825885,45.4,75526.5,0.0,0.73578,0.0001,24.33888]
[1776797828906,45.4,75538.52,0.0,0.73694,0.0001,24.28849]
[1776797829914,45.4,75544.82,0.0,0.73754,0.0001,24.26191]
[1776797830924,45.4,75564.96,0.0,0.73948,0.0001,24.17636]
[1776797831934,45.4,75585.44,0.0,0.74144,0.0001,24.08865]
[1776797832941,45.4,75590.39,0.0,0.74191,0.0001,24.06748]
[1776797833948,45.4,75596.73,0.0,0.74251,0.0001,24.04031]
[1776797838984,45.41,75597.79,0.0,0.7426,0.0001,24.03648]
[1776797840998,45.41,75605.84,0.0,0.74336,0.0001,24.00208]
[1776797844021,45.41,75611.96,0.0,0.74393,0.0001,23.9759]
[1776797845028,45.41,75605.64,0.0,0.74334,0.0001,24.00312]
[1776797847044,45.41,75613.33,0.0,0.74407,0.0001,23.96987]
[1776797848051,45.41,75619.26,0.0,0.74463,9e-05,23.94406]
[1776797850066,45.41,75625.86,0.0,0.74526,9e-05,23.91526]
[1776797852080,45.41,75617.18,0.0,0.74446,0.0001,23.94955]
[1776797853087,45.41,75609.75,0.0,0.74375,0.0001,23.98164]
[1776797854094,45.41,75616.75,0.0,0.74442,0.0001,23.9512]
[1776797855101,45.41,75624.7,0.0,0.74518,9e-05,23.9166]
[1776797856108,45.4,75631.92,0.0,0.74587,9e-05,23.88514]
[1776797858065,45.4,75634.91,0.0,0.74615,9e-05,23.8721]
[1776797863157,45.4,75642.25,0.0,0.74684,9e-05,23.84011]
[1776797864164,45.41,75647.77,0.0,0.74736,9e-05,23.81601]
[1776797866178,45.41,75641.21,0.0,0.74674,9e-05,23.84478]
[1776797868218,45.41,75641.48,0.0,0.74677,9e-05,23.84361]
[1776797868352,45.41,75641.49,0.0,0.74677,9e-05,23.84359]
[1776797868440,45.41,75641.49,0.0,0.74677,9e-05,23.84359]
[1776797869200,45.41,75632.42,0.0,0.74591,9e-05,23.88316]
[1776797870101,45.41,75632.42,0.0,0.74591,9e-05,23.88316]
[1776797870205,45.41,75625.06,0.0,0.74521,9e-05,23.91515]
[1776797871213,45.41,75618.28,0.0,0.74457,0.0001,23.94452]
[1776797872439,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797872457,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797872697,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797872945,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797872996,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797873043,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797873191,45.4,75616.87,0.0,0.74444,0.0001,23.95054]
[1776797873227,45.4,75613.25,0.0,0.7441,0.0001,23.96613]
[1776797877638,45.4,75617.44,0.0,0.7445,0.0001,23.94751]
[1776797877684,45.4,75617.44,0.0,0.7445,0.0001,23.94751]
[1776797877688,45.4,75617.44,0.0,0.7445,0.0001,23.94751]
[1776797878080,45.4,75617.44,0.0,0.7445,0.0001,23.94751]
[1776797878179,45.4,75617.44,0.0,0.7445,0.0001,23.94751]
[1776797878195,45.4,75617.44,0.0,0.7445,0.0001,23.94751]
[1776797878262,45.4,75620.71,0.0,0.74482,9e-05,23.93323]
[1776797878576,45.4,75620.71,0.0,0.74482,9e-05,23.93323]
[1776797878693,45.4,75620.71,0.0,0.74482,9e-05,23.93323]
[1776797878938,45.4,75620.71,0.0,0.74482,9e-05,23.93323]
[1776797879086,45.4,75620.71,0.0,0.74482,9e-05,23.93323]
[1776797882764,45.4,75616.52,0.0,0.74442,0.0001,23.95111]
[1776797882778,45.4,75616.52,0.0,0.74442,0.0001,23.95111]
[1776797882949,45.4,75616.52,0.0,0.74442,0.0001,23.95111]
[1776797883496,45.4,75615.81,0.0,0.74436,0.0001,23.95409]
[1776797883536,45.4,75615.81,0.0,0.74436,0.0001,23.95409]
[1776797883623,45.4,75615.81,0.0,0.74436,0.0001,23.95409]
[1776797883702,45.4,75615.81,0.0,0.74436,0.0001,23.95409]
[1776797884304,45.4,75617.26,0.0,0.7445,0.0001,23.94769]
[1776797889200,45.4,75615.18,0.0,0.74431,0.0001,23.95629]
[1776797889313,45.4,75615.18,0.0,0.74431,0.0001,23.95629]
[1776797889321,45.4,75615.18,0.0,0.74431,0.0001,23.95629]
[1776797889444,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797890853,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797890946,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797890968,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797891038,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797891337,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797891342,45.4,75613.23,0.0,0.74413,0.0001,23.96463]
[1776797891139,45.4,75612.65,0.0,0.74408,0.0001,23.96691]
[1776797891445,45.4,75612.65,0.0,0.74408,0.0001,23.96691]
[1776797891551,45.4,75611.4,0.0,0.74396,0.0001,23.97232]
[1776797894294,45.4,75607.68,0.0,0.7436,0.0001,23.9883]
[1776797894367,45.39,75605.42,0.0,0.7434,0.0001,23.99777]
[1776797894373,45.39,75605.42,0.0,0.7434,0.0001,23.99777]
[1776797894450,45.39,75605.42,0.0,0.7434,0.0001,23.99777]
[1776797896388,45.39,75599.07,0.0,0.7428,0.0001,24.0249]
[1776797897689,45.39,75599.07,0.0,0.7428,0.0001,24.0249]
[1776797897741,45.39,75599.07,0.0,0.7428,0.0001,24.0249]
[1776797897746,45.39,75599.07,0.0,0.7428,0.0001,24.0249]
[1776797897938,45.39,75599.07,0.0,0.7428,0.0001,24.0249]
[1776797898009,45.39,75594.78,0.0,0.74238,0.0001,24.04369]
[1776797898443,45.39,75594.78,0.0,0.74238,0.0001,24.04369]
[1776797898497,45.39,75594.78,0.0,0.74238,0.0001,24.04369]
[1776797898702,45.39,75594.78,0.0,0.74238,0.0001,24.04369]
[1776797904444,45.4,75599.74,0.0,0.74284,0.0001,24.02312]
[1776797907262,45.4,75598.5,0.0,0.74272,0.0001,24.02829]
[1776797907315,45.4,75598.5,0.0,0.74272,0.0001,24.02829]
[1776797907326,45.4,75598.5,0.0,0.74272,0.0001,24.02829]
[1776797906458,45.4,75604.47,0.0,0.7433,0.0001,24.00233]
[1776797907441,45.4,75604.47,0.0,0.7433,0.0001,24.00233]
[1776797907629,45.4,75604.47,0.0,0.7433,0.0001,24.00233]
[1776797907633,45.4,75604.47,0.0,0.7433,0.0001,24.00233]
[1776797907684,45.4,75604.47,0.0,0.7433,0.0001,24.00233]
[1776797907693,45.4,75604.47,0.0,0.7433,0.0001,24.00233]
[1776797907732,45.4,75606.77,0.0,0.74352,0.0001,23.99223]
[1776797911493,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797912527,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797912579,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797912580,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797912701,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797912900,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797912936,45.39,75600.96,0.0,0.743,0.0001,24.01347]
[1776797913143,45.39,75599.1,0.0,0.74283,0.0001,24.02115]
[1776797913680,45.39,75599.1,0.0,0.74283,0.0001,24.02115]
[1776797913858,45.39,75599.1,0.0,0.74283,0.0001,24.02115]
[1776797915521,45.39,75587.58,0.0,0.74173,0.0001,24.07068]
[1776797920245,45.39,75587.21,0.0,0.74169,0.0001,24.07241]
[1776797920278,45.39,75587.21,0.0,0.74169,0.0001,24.07241]
[1776797920347,45.39,75587.55,0.0,0.74172,0.0001,24.07104]
[1776797920395,45.39,75587.55,0.0,0.74172,0.0001,24.07104]
[1776797920413,45.39,75587.55,0.0,0.74172,0.0001,24.07104]
[1776797920438,45.39,75587.55,0.0,0.74172,0.0001,24.07104]
[1776797920555,45.39,75587.95,0.0,0.74176,0.0001,24.06932]
[1776797923577,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924562,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924615,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924617,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924701,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924708,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924760,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924761,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924852,45.39,75601.08,0.0,0.74301,0.0001,24.01291]
[1776797924904,45.39,75606.38,0.0,0.74352,0.0001,23.98983]
[1776797926598,45.39,75612.15,0.0,0.74407,0.0001,23.96457]
[1776797929783,45.39,75613.05,0.0,0.74416,0.0001,23.96043]
[1776797929792,45.39,75613.05,0.0,0.74416,0.0001,23.96043]
[1776797929802,45.39,75613.05,0.0,0.74416,0.0001,23.96043]
[1776797929942,45.39,75613.05,0.0,0.74416,0.0001,23.96043]
[1776797930076,45.39,75613.05,0.0,0.74416,0.0001,23.96043]
[1776797930152,45.39,75613.05,0.0,0.74416,0.0001,23.96043]
[1776797930213,45.39,75605.97,0.0,0.74349,0.0001,23.99082]
[1776797932700,45.39,75606.55,0.0,0.74355,0.0001,23.98816]
[1776797932938,45.39,75606.55,0.0,0.74355,0.0001,23.98816]
[1776797935662,45.38,75601.21,0.0,0.74306,0.0001,24.01063]
[1776797939671,45.38,75601.46,0.0,0.74309,0.0001,24.00903]
[1776797939697,45.38,75601.46,0.0,0.74309,0.0001,24.00903]
[1776797940430,45.38,75600.9,0.0,0.74304,0.0001,24.01128]
[1776797940735,45.38,75600.9,0.0,0.74304,0.0001,24.01128]
[1776797942710,45.38,75594.66,0.0,0.74246,0.0001,24.03767]
[1776797943478,45.38,75594.66,0.0,0.74246,0.0001,24.03767]
[1776797943576,45.38,75594.66,0.0,0.74246,0.0001,24.03767]
[1776797943689,45.38,75594.66,0.0,0.74246,0.0001,24.03767]
[1776797947483,45.37,75593.23,0.0,0.74234,0.0001,24.04302]
[1776797947508,45.37,75593.23,0.0,0.74234,0.0001,24.04302]
[1776797947531,45.37,75593.23,0.0,0.74234,0.0001,24.04302]
[1776797947559,45.37,75593.23,0.0,0.74234,0.0001,24.04302]
[1776797947690,45.37,75593.23,0.0,0.74234,0.0001,24.04302]
[1776797948078,45.37,75590.37,0.0,0.74207,0.0001,24.05492]
[1776797948969,45.37,75590.37,0.0,0.74207,0.0001,24.05492]
[1776797949073,45.37,75590.37,0.0,0.74207,0.0001,24.05492]
[1776797949196,45.37,75590.37,0.0,0.74207,0.0001,24.05492]
[1776797949442,45.37,75589.58,0.0,0.74199,0.0001,24.05843]
[1776797949759,45.37,75583.68,0.0,0.74143,0.0001,24.08381]
[1776797954794,45.37,75583.87,0.0,0.74144,0.0001,24.08341]
[1776797958824,45.38,75588.9,0.0,0.74191,0.0001,24.06212]
[1776797959831,45.38,75595.24,0.0,0.74252,0.0001,24.03489]
[1776797964866,45.38,75596.29,0.0,0.7426,0.0001,24.03103]
[1776797969900,45.38,75593.94,0.0,0.74236,0.0001,24.04187]
[1776797970908,45.38,75588.67,0.0,0.74186,0.0001,24.06471]
[1776797971915,45.38,75597.6,0.0,0.74273,0.0001,24.02307]
[1776797976951,45.39,75601.94,0.0,0.74313,0.0001,24.0047]
[1776797978967,45.38,75608.92,0.0,0.74381,0.0001,23.97417]
[1776797979973,45.38,75623.47,0.0,0.74519,9e-05,23.91088]
[1776797981986,45.38,75618.02,0.0,0.74468,0.0001,23.93427]
[1776797987021,45.38,75623.24,0.0,0.74519,9e-05,23.91114]
[1776797988029,45.38,75630.25,0.0,0.74585,9e-05,23.88056]
[1776797992606,45.38,75630.91,0.0,0.74592,9e-05,23.87758]
[1776797992658,45.38,75630.91,0.0,0.74592,9e-05,23.87758]
[1776797992659,45.38,75630.91,0.0,0.74592,9e-05,23.87758]
[1776797992699,45.38,75630.91,0.0,0.74592,9e-05,23.87758]
[1776797993063,45.38,75630.98,0.0,0.74592,9e-05,23.87724]
[1776797994070,45.38,75629.69,0.0,0.7458,9e-05,23.88283]
[1776797998098,45.38,75628.01,0.0,0.74565,9e-05,23.89]
[1776797999106,45.38,75627.08,0.0,0.74556,9e-05,23.894]
[1776798000125,45.38,75626.16,0.0,0.74547,9e-05,23.89795]
[1776798001132,45.38,75627.53,0.0,0.7456,9e-05,23.89193]
[1776798002145,45.38,75629.87,0.0,0.74583,9e-05,23.88168]
[1776798003152,45.38,75632.44,0.0,0.74607,9e-05,23.87044]
[1776798005166,45.38,75626.46,0.0,0.74551,9e-05,23.89643]
[1776798006173,45.38,75629.45,0.0,0.74579,9e-05,23.88335]
[1776798007180,45.38,75638.45,0.0,0.74664,9e-05,23.84404]
[1776798008187,45.38,75641.49,0.0,0.74693,9e-05,23.83076]
[1776798009194,45.38,75642.05,0.0,0.74699,9e-05,23.82832]
[1776798011209,45.38,75637.36,0.0,0.74654,9e-05,23.84884]
[1776798012215,45.38,75641.76,0.0,0.74696,9e-05,23.82961]
[1776798013222,45.38,75642.87,0.0,0.74706,9e-05,23.82477]
[1776798014228,45.38,75644.07,0.0,0.74718,9e-05,23.81954]
[1776798015236,45.38,75648.01,0.0,0.74755,9e-05,23.80233]
[1776798016243,45.38,75657.45,0.0,0.74844,9e-05,23.76098]
[1776798018257,45.38,75665.44,0.0,0.74919,9e-05,23.72607]
[1776798020271,45.38,75669.71,0.0,0.74958,9e-05,23.70755]
[1776798021278,45.38,75676.27,0.0,0.75019,9e-05,23.67879]
[1776798023292,45.38,75671.91,0.0,0.74978,9e-05,23.69841]
[1776798025305,45.38,75681.73,0.0,0.75069,9e-05,23.6554]
[1776798026312,45.38,75685.11,0.0,0.75101,9e-05,23.64068]
[1776798028328,45.39,75677.98,0.0,0.75033,9e-05,23.67264]
[1776798031349,45.39,75683.43,0.0,0.75085,9e-05,23.64585]
[1776798032358,45.39,75690.85,0.0,0.75154,9e-05,23.61325]
[1776798033367,45.39,75695.06,0.0,0.75193,9e-05,23.59487]
[1776798038406,45.4,75698.78,0.0,0.75225,9e-05,23.57978]
[1776798039413,45.4,75703.34,0.0,0.75267,9e-05,23.55983]
[1776798040420,45.4,75709.48,0.0,0.75323,9e-05,23.53286]
[1776798044448,45.41,75703.48,0.0,0.75265,9e-05,23.5609]
[1776798045454,45.41,75687.07,0.0,0.75111,9e-05,23.63393]
[1776798046462,45.41,75679.66,0.0,0.75041,9e-05,23.66689]
[1776798049485,45.41,75672.74,0.0,0.74975,9e-05,23.69794]
[1776798050492,45.41,75662.07,0.0,0.74874,9e-05,23.74502]
[1776798052506,45.41,75661.67,0.0,0.7487,9e-05,23.74697]
[1776798057541,45.42,75664.09,0.0,0.74891,9e-05,23.73691]
[1776798062576,45.42,75671.11,0.0,0.74956,9e-05,23.70664]
[1776798063583,45.42,75664.96,0.0,0.74898,9e-05,23.73384]
[1776798066790,45.42,75672.14,0.0,0.74965,9e-05,23.70266]
[1776798067611,45.42,75676.54,0.0,0.75006,9e-05,23.68346]
[1776798069627,45.42,75681.34,0.0,0.7505,9e-05,23.66269]
[1776798070633,45.42,75691.63,0.0,0.75146,9e-05,23.61744]
[1776798072244,45.43,75694.49,0.0,0.75172,9e-05,23.60534]
[1776798074468,45.43,75696.39,0.0,0.75189,9e-05,23.59692]
[1776798074527,45.43,75696.39,0.0,0.75189,9e-05,23.59692]
[1776798074526,45.43,75698.27,0.0,0.75206,9e-05,23.58919]
[1776798074666,45.43,75709.94,0.0,0.75315,9e-05,23.5374]
[1776798075668,45.43,75731.37,0.0,0.75514,9e-05,23.4419]
[1776798076675,45.43,75741.18,0.0,0.75604,9e-05,23.39811]
[1776798077748,45.43,75741.18,0.0,0.75604,9e-05,23.39811]
[1776798084734,45.43,75732.25,0.0,0.75521,9e-05,23.43865]
[1776798088762,45.43,75727.94,0.0,0.7548,9e-05,23.45836]
[1776798093797,45.44,75734.84,0.0,0.75545,9e-05,23.42473]
[1776798094804,45.44,75740.51,0.0,0.75597,9e-05,23.39949]
[1776798098736,45.44,75739.15,0.0,0.75583,9e-05,23.40605]
[1776798098747,45.44,75739.15,0.0,0.75583,9e-05,23.40605]
[1776798098940,45.44,75739.15,0.0,0.75583,9e-05,23.40605]
[1776798103872,45.44,75744.86,0.0,0.75634,9e-05,23.38143]
[1776798108907,45.45,75753.23,0.0,0.7571,9e-05,23.34482]
[1776798112935,45.45,75744.29,0.0,0.75626,9e-05,23.38581]
[1776798113942,45.45,75748.11,0.0,0.75661,9e-05,23.36885]
[1776798116962,45.45,75742.49,0.0,0.75608,9e-05,23.39457]
[1776798118623,45.46,75740.24,0.0,0.75587,9e-05,23.40479]
[1776798118713,45.46,75740.24,0.0,0.75587,9e-05,23.40479]
[1776798118977,45.46,75729.63,0.0,0.75488,9e-05,23.45235]
[1776798119984,45.46,75727.12,0.0,0.75465,9e-05,23.46363]
[1776798123821,45.46,75729.74,0.0,0.75488,9e-05,23.45215]
[1776798124745,45.46,75730.88,0.0,0.75499,9e-05,23.44714]
[1776798124750,45.46,75730.88,0.0,0.75499,9e-05,23.44714]
[1776798124942,45.46,75730.88,0.0,0.75499,9e-05,23.44714]
[1776798125853,45.46,75731.13,0.0,0.75501,9e-05,23.44611]
[1776798125881,45.46,75731.13,0.0,0.75501,9e-05,23.44611]
[1776798125938,45.46,75731.13,0.0,0.75501,9e-05,23.44611]
[1776798126029,45.46,75730.83,0.0,0.75498,9e-05,23.44754]
[1776798131065,45.46,75734.1,0.0,0.75528,9e-05,23.43335]
[1776798132072,45.46,75741.79,0.0,0.75599,9e-05,23.39906]
[1776798133375,45.46,75741.79,0.0,0.75599,9e-05,23.39906]
[1776798133402,45.46,75741.79,0.0,0.75599,9e-05,23.39906]
[1776798133441,45.46,75741.79,0.0,0.75599,9e-05,23.39906]
[1776798133759,45.46,75743.65,0.0,0.75615,9e-05,23.39101]
[1776798133886,45.46,75743.65,0.0,0.75615,9e-05,23.39101]
[1776798133947,45.46,75743.65,0.0,0.75615,9e-05,23.39101]
[1776798134086,45.46,75743.53,0.0,0.75614,9e-05,23.39155]
[1776798139121,45.46,75738.75,0.0,0.75568,9e-05,23.41367]
[1776798140128,45.47,75733.04,0.0,0.75515,9e-05,23.43932]
[1776798142142,45.47,75716.86,0.0,0.75365,9e-05,23.51162]
[1776798143149,45.47,75711.17,0.0,0.75312,9e-05,23.53698]
[1776798144156,45.47,75709.41,0.0,0.75295,9e-05,23.5448]
[1776798147954,45.47,75712.64,0.0,0.75324,9e-05,23.53111]
[1776798148005,45.47,75712.64,0.0,0.75324,9e-05,23.53111]
[1776798148200,45.47,75712.64,0.0,0.75324,9e-05,23.53111]
[1776798149190,45.47,75722.29,0.0,0.75412,9e-05,23.48888]
[1776798150572,45.47,75722.29,0.0,0.75412,9e-05,23.48888]
[1776798150587,45.47,75722.29,0.0,0.75412,9e-05,23.48888]
[1776798150697,45.47,75722.87,0.0,0.75417,9e-05,23.48666]
[1776798151205,45.48,75724.77,0.0,0.75436,9e-05,23.47527]
[1776798154490,45.48,75726.55,0.0,0.75451,9e-05,23.46814]
[1776798154542,45.48,75726.55,0.0,0.75451,9e-05,23.46814]
[1776798154691,45.48,75727.07,0.0,0.75455,9e-05,23.46608]
[1776798159261,45.49,75735.9,0.0,0.75535,9e-05,23.42787]
[1776798161358,45.49,75735.94,0.0,0.75534,9e-05,23.42811]
[1776798161370,45.49,75735.94,0.0,0.75534,9e-05,23.42811]
[1776798161438,45.49,75735.94,0.0,0.75534,9e-05,23.42811]
[1776798164297,45.49,75747.84,0.0,0.75643,9e-05,23.37582]
[1776798165304,45.49,75755.65,0.0,0.75714,9e-05,23.3411]
[1776798167318,45.49,75759.91,0.0,0.75753,9e-05,23.32241]
[1776798172353,45.5,75749.16,0.0,0.75651,9e-05,23.37172]
[1776798176179,45.5,75750.74,0.0,0.75665,9e-05,23.36514]
[1776798176198,45.5,75750.74,0.0,0.75665,9e-05,23.36514]
[1776798176289,45.5,75750.74,0.0,0.75665,9e-05,23.36514]
[1776798176813,45.5,75751.7,0.0,0.75673,9e-05,23.36101]
[1776798176942,45.5,75751.7,0.0,0.75673,9e-05,23.36101]
[1776798178732,45.5,75751.85,0.0,0.75674,9e-05,23.3607]
[1776798178781,45.5,75751.85,0.0,0.75674,9e-05,23.3607]
[1776798178936,45.5,75751.85,0.0,0.75674,9e-05,23.3607]
[1776798179402,45.5,75749.73,0.0,0.75654,9e-05,23.37038]
[1776798180409,45.5,75742.04,0.0,0.75583,9e-05,23.40495]
[1776798182423,45.51,75742.81,0.0,0.7559,9e-05,23.40174]
[1776798184238,45.51,75747.98,0.0,0.75637,9e-05,23.37874]
[1776798184287,45.51,75747.98,0.0,0.75637,9e-05,23.37874]
[1776798184441,45.51,75747.98,0.0,0.75637,9e-05,23.37874]
[1776798184917,45.51,75751.16,0.0,0.75666,9e-05,23.36466]
[1776798184926,45.51,75751.16,0.0,0.75666,9e-05,23.36466]
[1776798184938,45.51,75751.16,0.0,0.75666,9e-05,23.36466]
[1776798185444,45.51,75752.03,0.0,0.75674,9e-05,23.36094]
[1776798188465,45.51,75759.08,0.0,0.75738,9e-05,23.32989]
[1776798188830,45.51,75759.08,0.0,0.75738,9e-05,23.32989]
[1776798188882,45.51,75759.08,0.0,0.75738,9e-05,23.32989]
[1776798188940,45.51,75759.08,0.0,0.75738,9e-05,23.32989]
[1776798190181,45.51,75763.74,0.0,0.7578,9e-05,23.30918]
[1776798190193,45.51,75763.74,0.0,0.7578,9e-05,23.30918]
[1776798190233,45.51,75763.74,0.0,0.7578,9e-05,23.30918]
[1776798190479,45.51,75763.84,0.0,0.75781,9e-05,23.30897]
[1776798190693,45.51,75763.84,0.0,0.75781,9e-05,23.30897]
[1776798190939,45.51,75763.84,0.0,0.75781,9e-05,23.30897]
[1776798191486,45.51,75763.59,0.0,0.75778,9e-05,23.31032]
[1776798194507,45.52,75757.39,0.0,0.7572,9e-05,23.33884]
[1776798195514,45.52,75747.39,0.0,0.75627,9e-05,23.38382]
[1776798196530,45.52,75739.75,0.0,0.75556,9e-05,23.41811]
[1776798197312,45.52,75739.75,0.0,0.75556,9e-05,23.41811]
[1776798197415,45.52,75739.75,0.0,0.75556,9e-05,23.41811]
[1776798197441,45.52,75739.75,0.0,0.75556,9e-05,23.41811]
[1776798199551,45.52,75747.43,0.0,0.75626,9e-05,23.38413]
[1776798200304,45.52,75747.43,0.0,0.75626,9e-05,23.38413]
[1776798200436,45.52,75747.43,0.0,0.75626,9e-05,23.38413]
[1776798200476,45.52,75747.43,0.0,0.75626,9e-05,23.38413]
[1776798200558,45.52,75744.37,0.0,0.75598,9e-05,23.39795]
[1776798200892,45.52,75744.37,0.0,0.75598,9e-05,23.39795]
[1776798200937,45.52,75744.37,0.0,0.75598,9e-05,23.39795]
[1776798201565,45.52,75736.31,0.0,0.75523,9e-05,23.43406]
[1776798204586,45.52,75732.46,0.0,0.75487,9e-05,23.45145]
[1776798205594,45.52,75748.65,0.0,0.75637,9e-05,23.37916]
[1776798205760,45.52,75748.65,0.0,0.75637,9e-05,23.37916]
[1776798206602,45.52,75748.23,0.0,0.75633,9e-05,23.38086]
[1776798207608,45.52,75742.45,0.0,0.75579,9e-05,23.40684]
[1776798207866,45.52,75742.45,0.0,0.75579,9e-05,23.40684]
[1776798207920,45.52,75742.45,0.0,0.75579,9e-05,23.40684]
[1776798208893,45.52,75741.04,0.0,0.75566,9e-05,23.41325]
[1776798208985,45.52,75741.04,0.0,0.75566,9e-05,23.41325]
[1776798209038,45.52,75741.04,0.0,0.75566,9e-05,23.41325]
[1776798209266,45.52,75741.04,0.0,0.75566,9e-05,23.41325]
[1776798209622,45.52,75740.11,0.0,0.75557,9e-05,23.41751]
[1776798214657,45.52,75736.79,0.0,0.75528,9e-05,23.42944]
[1776798219513,45.53,75736.74,0.0,0.75527,9e-05,23.42998]
[1776798219566,45.53,75736.74,0.0,0.75527,9e-05,23.42998]
[1776798219691,45.53,75736.74,0.0,0.75527,9e-05,23.43005]
[1776798221922,45.53,75731.14,0.0,0.75475,9e-05,23.45509]
[1776798221938,45.53,75731.14,0.0,0.75475,9e-05,23.45509]
[1776798222000,45.53,75731.14,0.0,0.75475,9e-05,23.45509]
[1776798222076,45.53,75728.89,0.0,0.75454,9e-05,23.46515]
[1776798224775,45.53,75728.62,0.0,0.75451,9e-05,23.46642]
[1776798224826,45.53,75728.62,0.0,0.75451,9e-05,23.46642]
[1776798224949,45.53,75728.62,0.0,0.75451,9e-05,23.46642]
[1776798225399,45.53,75728.62,0.0,0.75451,9e-05,23.46642]
[1776798225438,45.53,75728.62,0.0,0.75451,9e-05,23.46642]
[1776798225478,45.53,75727.49,0.0,0.7544,9e-05,23.47151]
[1776798227748,45.53,75722.19,0.0,0.75391,9e-05,23.49512]
[1776798230053,45.53,75720.15,0.0,0.75372,9e-05,23.50418]
[1776798230189,45.53,75720.15,0.0,0.75372,9e-05,23.50418]
[1776798231019,45.53,75719.15,0.0,0.75363,9e-05,23.5086]
[1776798231064,45.53,75719.15,0.0,0.75363,9e-05,23.5086]
[1776798231201,45.53,75719.15,0.0,0.75363,9e-05,23.5086]
[1776798231254,45.53,75719.15,0.0,0.75363,9e-05,23.5086]
[1776798231282,45.53,75719.43,0.0,0.75366,9e-05,23.50734]
[1776798234894,45.53,75718.98,0.0,0.75362,9e-05,23.50928]
[1776798234946,45.53,75718.98,0.0,0.75362,9e-05,23.50928]
[1776798234952,45.53,75718.98,0.0,0.75362,9e-05,23.50928]
[1776798235940,45.53,75721.3,0.0,0.75383,9e-05,23.49895]
[1776798235956,45.53,75721.3,0.0,0.75383,9e-05,23.49895]
[1776798236189,45.53,75721.3,0.0,0.75383,9e-05,23.49895]
[1776798236291,45.53,75725.65,0.0,0.75424,9e-05,23.4796]
[1776798238825,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798239828,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798239877,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798239940,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798240633,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798240675,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798240701,45.53,75735.88,0.0,0.75518,9e-05,23.43411]
[1776798240839,45.53,75736.71,0.0,0.75526,9e-05,23.43055]
[1776798244917,45.53,75739.06,0.0,0.75547,9e-05,23.42025]
[1776798244944,45.53,75739.06,0.0,0.75547,9e-05,23.42025]
[1776798245618,45.53,75739.06,0.0,0.75547,9e-05,23.42025]
[1776798245669,45.53,75739.06,0.0,0.75547,9e-05,23.42025]
[1776798245697,45.53,75739.06,0.0,0.75547,9e-05,23.42025]
[1776798245665,45.53,75742.98,0.0,0.75583,9e-05,23.40292]
[1776798245874,45.53,75744.71,0.0,0.75599,9e-05,23.39519]
[1776798249445,45.53,75744.77,0.0,0.75599,9e-05,23.39503]
[1776798251802,45.53,75741.89,0.0,0.75572,9e-05,23.4083]
[1776798251854,45.53,75741.89,0.0,0.75572,9e-05,23.4083]
[1776798251944,45.53,75741.89,0.0,0.75572,9e-05,23.4083]
[1776798252662,45.53,75741.89,0.0,0.75572,9e-05,23.4083]
[1776798252845,45.53,75742.39,0.0,0.75576,9e-05,23.40616]
[1776798252926,45.53,75742.39,0.0,0.75576,9e-05,23.40616]
[1776798252948,45.53,75742.39,0.0,0.75576,9e-05,23.40616]
[1776798253005,45.53,75741.02,0.0,0.75563,9e-05,23.41237]
[1776798260172,45.53,75739.27,0.0,0.75547,9e-05,23.42058]
[1776798260197,45.53,75739.27,0.0,0.75547,9e-05,23.42058]
[1776798260259,45.53,75739.27,0.0,0.75547,9e-05,23.42058]
[1776798260599,45.53,75739.27,0.0,0.75547,9e-05,23.42058]
[1776798260703,45.53,75739.27,0.0,0.75547,9e-05,23.42058]
[1776798260950,45.53,75741.62,0.0,0.75568,9e-05,23.41032]
[1776798260994,45.53,75741.62,0.0,0.75568,9e-05,23.41032]
[1776798261197,45.53,75741.62,0.0,0.75568,9e-05,23.41032]
[1776798261253,45.53,75747.19,0.0,0.75619,9e-05,23.38544]
[1776798267024,45.54,75746.25,0.0,0.75609,9e-05,23.3904]
[1776798271117,45.54,75746.44,0.0,0.7561,9e-05,23.38991]
[1776798271123,45.54,75746.44,0.0,0.7561,9e-05,23.38991]
[1776798271195,45.54,75746.44,0.0,0.7561,9e-05,23.38991]
[1776798271622,45.54,75746.44,0.0,0.7561,9e-05,23.38991]
[1776798271695,45.54,75746.44,0.0,0.7561,9e-05,23.38991]
[1776798271737,45.54,75745.31,0.0,0.75601,9e-05,23.39185]
[1776798271790,45.54,75745.31,0.0,0.75601,9e-05,23.39185]
[1776798272604,45.54,75745.31,0.0,0.75601,9e-05,23.39185]
[1776798272688,45.54,75745.31,0.0,0.75601,9e-05,23.39185]
[1776798272705,45.54,75744.12,0.0,0.7559,9e-05,23.39727]
[1776798277409,45.54,75744.51,0.0,0.75593,9e-05,23.39583]
[1776798277437,45.54,75744.51,0.0,0.75593,9e-05,23.39583]
[1776798277713,45.54,75744.51,0.0,0.75593,9e-05,23.39583]
[1776798283157,45.55,75744.12,0.0,0.75588,9e-05,23.39829]
[1776798284694,45.55,75744.12,0.0,0.75588,9e-05,23.39829]
[1776798284164,45.55,75733.73,0.0,0.75492,9e-05,23.44471]
[1776798285738,45.55,75733.73,0.0,0.75492,9e-05,23.44471]
[1776798285170,45.55,75732.46,0.0,0.7548,9e-05,23.4504]
[1776798285949,45.55,75732.46,0.0,0.7548,9e-05,23.4504]
[1776798286045,45.55,75732.46,0.0,0.7548,9e-05,23.4504]
[1776798286258,45.55,75732.46,0.0,0.7548,9e-05,23.4504]
[1776798286479,45.55,75732.46,0.0,0.7548,9e-05,23.4504]
[1776798286534,45.55,75735.44,0.0,0.75508,9e-05,23.4372]
[1776798287190,45.55,75744.78,0.0,0.75594,9e-05,23.39553]
[1776798289204,45.55,75749.15,0.0,0.75634,9e-05,23.3762]
[1776798292225,45.55,75754.15,0.0,0.75679,9e-05,23.35418]
[1776798293232,45.55,75764.24,0.0,0.75772,9e-05,23.30909]
[1776798294918,45.55,75767.31,0.0,0.758,9e-05,23.29551]
[1776798294951,45.55,75767.31,0.0,0.758,9e-05,23.29551]
[1776798295428,45.55,75767.31,0.0,0.758,9e-05,23.29551]
[1776798295529,45.55,75767.31,0.0,0.758,9e-05,23.29551]
[1776798295692,45.55,75767.31,0.0,0.758,9e-05,23.29551]
[1776798295738,45.55,75766.54,0.0,0.75792,9e-05,23.29938]
[1776798299181,45.55,75763.49,0.0,0.75763,9e-05,23.31347]
[1776798299222,45.55,75763.49,0.0,0.75763,9e-05,23.31347]
[1776798299448,45.55,75763.49,0.0,0.75763,9e-05,23.31347]
[1776798299449,45.55,75757.38,0.0,0.75706,9e-05,23.34124]
[1776798302297,45.56,75763.05,0.0,0.75758,9e-05,23.31613]
[1776798303765,45.56,75763.05,0.0,0.75758,9e-05,23.31613]
[1776798303945,45.56,75764.47,0.0,0.7577,9e-05,23.30992]
[1776798304070,45.56,75764.47,0.0,0.7577,9e-05,23.30992]
[1776798304198,45.56,75764.47,0.0,0.7577,9e-05,23.30992]
[1776798304311,45.56,75766.83,0.0,0.75793,9e-05,23.29912]
[1776798308340,45.55,75774.55,0.0,0.75865,9e-05,23.26372]
[1776798309348,45.55,75781.17,0.0,0.75926,9e-05,23.23376]
[1776798311376,45.55,75795.28,0.0,0.76055,9e-05,23.16983]
[1776798312064,45.55,75795.28,0.0,0.76055,9e-05,23.16983]
[1776798312387,45.55,75801.59,0.0,0.76113,9e-05,23.1412]
[1776798313389,45.55,75807.5,0.0,0.76167,9e-05,23.11439]
[1776798315387,45.55,75808.09,0.0,0.76172,9e-05,23.11172]
[1776798320438,45.55,75811.44,0.0,0.76202,9e-05,23.09686]
[1776798323558,45.55,75809.26,0.0,0.76182,9e-05,23.10687]
[1776798323610,45.55,75809.26,0.0,0.76182,9e-05,23.10687]
[1776798323693,45.55,75809.26,0.0,0.76182,9e-05,23.10687]
[1776798325473,45.55,75798.96,0.0,0.76088,9e-05,23.15365]
[1776798327486,45.55,75791.82,0.0,0.76023,9e-05,23.18588]
[1776798329320,45.55,75790.08,0.0,0.76007,9e-05,23.19369]
[1776798329339,45.55,75790.08,0.0,0.76007,9e-05,23.19369]
[1776798329441,45.55,75790.08,0.0,0.76007,9e-05,23.19369]
[1776798329501,45.55,75789.9,0.0,0.76006,9e-05,23.19445]
[1776798330508,45.55,75781.25,0.0,0.75927,9e-05,23.23341]
[1776798332618,45.55,75776.87,0.0,0.75887,9e-05,23.25035]
[1776798334536,45.56,75782.3,0.0,0.75936,9e-05,23.22644]
[1776798335617,45.56,75782.3,0.0,0.75936,9e-05,23.22644]
[1776798335691,45.56,75782.3,0.0,0.75936,9e-05,23.22644]
[1776798335705,45.56,75782.3,0.0,0.75936,9e-05,23.22644]
[1776798335806,45.56,75781.8,0.0,0.75931,9e-05,23.22898]
[1776798336938,45.56,75780.58,0.0,0.75919,9e-05,23.23476]
[1776798337201,45.56,75780.58,0.0,0.75919,9e-05,23.23476]
[1776798337557,45.56,75779.13,0.0,0.75905,9e-05,23.24157]
[1776798340613,45.56,75780.06,0.0,0.75913,9e-05,23.23791]
[1776798340666,45.56,75780.06,0.0,0.75913,9e-05,23.23791]
[1776798340699,45.56,75780.06,0.0,0.75913,9e-05,23.23791]
[1776798340749,45.56,75783.1,0.0,0.7594,9e-05,23.22449]
[1776798346619,45.57,75778.87,0.0,0.75898,9e-05,23.24522]
[1776798349646,45.57,75779.19,0.0,0.759,9e-05,23.2443]
[1776798349697,45.57,75779.19,0.0,0.759,9e-05,23.2443]
[1776798349714,45.57,75779.04,0.0,0.75898,9e-05,23.24523]
[1776798355625,45.58,75775.24,0.0,0.75861,9e-05,23.26356]
[1776798355690,45.58,75775.24,0.0,0.75861,9e-05,23.26356]
[1776798355829,45.58,75775.55,0.0,0.75864,9e-05,23.2624]
[1776798356505,45.58,75775.55,0.0,0.75864,9e-05,23.2624]
[1776798356693,45.58,75771.09,0.0,0.75822,9e-05,23.28267]
[1776798359785,45.58,75773.0,0.0,0.75839,9e-05,23.27449]
[1776798359824,45.58,75773.0,0.0,0.75839,9e-05,23.27449]
[1776798359830,45.58,75773.63,0.0,0.75844,9e-05,23.27187]
[1776798359937,45.58,75773.63,0.0,0.75844,9e-05,23.27187]
[1776798360722,45.59,75771.88,0.0,0.75828,9e-05,23.27995]
[1776798361729,45.59,75766.19,0.0,0.75775,9e-05,23.30569]
[1776798362738,45.59,75750.75,0.0,0.75633,9e-05,23.37496]
[1776798363745,45.59,75746.78,0.0,0.75596,9e-05,23.39278]
[1776798365850,45.59,75748.63,0.0,0.75613,9e-05,23.38459]
[1776798365902,45.59,75748.08,0.0,0.75608,9e-05,23.38713]
[1776798365937,45.59,75748.08,0.0,0.75608,9e-05,23.38713]
[1776798366768,45.59,75747.35,0.0,0.75601,9e-05,23.39046]
[1776798369789,45.59,75742.51,0.0,0.75556,9e-05,23.41227]
[1776798372048,45.59,75739.63,0.0,0.75529,9e-05,23.42518]
[1776798372100,45.59,75739.63,0.0,0.75529,9e-05,23.42518]
[1776798372191,45.59,75739.63,0.0,0.75529,9e-05,23.42518]
[1776798372843,45.59,75742.66,0.0,0.75557,9e-05,23.41171]
[1776798373846,45.59,75754.16,0.0,0.75663,9e-05,23.36043]
[1776798374853,45.59,75755.86,0.0,0.75678,9e-05,23.35294]
[1776798379888,45.59,75756.14,0.0,0.7568,9e-05,23.35228]
[1776798384928,45.6,75767.76,0.0,0.75785,9e-05,23.30092]
[1776798385934,45.59,75775.57,0.0,0.75857,9e-05,23.26567]
[1776798388957,45.59,75777.89,0.0,0.75879,9e-05,23.2548]
[1776798393991,45.59,75780.32,0.0,0.75905,9e-05,23.23983]
[1776798397014,45.59,75785.27,0.0,0.75951,9e-05,23.2172]
[1776798402049,45.59,75783.84,0.0,0.75939,9e-05,23.22313]
[1776798407084,45.58,75786.0,0.0,0.7596,9e-05,23.2129]
[1776798410114,45.58,75777.91,0.0,0.75886,9e-05,23.24903]
[1776798411116,45.58,75768.64,0.0,0.75801,9e-05,23.29081]
[1776798414137,45.58,75767.79,0.0,0.75792,9e-05,23.29487]
[1776798415144,45.59,75760.41,0.0,0.75724,9e-05,23.32803]
[1776798420178,45.59,75763.0,0.0,0.75748,9e-05,23.31663]
[1776798422193,45.59,75749.94,0.0,0.75627,9e-05,23.37515]
[1776798424207,45.59,75744.67,0.0,0.75579,9e-05,23.39862]
[1776798429242,45.59,75746.05,0.0,0.75592,9e-05,23.39227]
[1776798435284,45.58,75746.94,0.0,0.75601,9e-05,23.3881]
[1776798438305,45.58,75752.69,0.0,0.75654,9e-05,23.36236]
[1776798440319,45.58,75748.53,0.0,0.75615,9e-05,23.38093]
[1776798445354,45.58,75751.39,0.0,0.75642,9e-05,23.36809]
[1776798450390,45.59,75752.94,0.0,0.75655,9e-05,23.36168]
[1776798452405,45.59,75762.0,0.0,0.7574,9e-05,23.31793]
[1776798457440,45.59,75764.87,0.0,0.75766,9e-05,23.30537]
[1776798462475,45.59,75761.98,0.0,0.75739,9e-05,23.31866]
[1776798465498,45.59,75774.08,0.0,0.7585,9e-05,23.26456]
[1776798467514,45.59,75776.17,0.0,0.75869,9e-05,23.25536]
[1776798469528,45.59,75780.79,0.0,0.75911,9e-05,23.23458]
[1776798474563,45.59,75779.64,0.0,0.75902,9e-05,23.23916]
[1776798475570,45.59,75771.47,0.0,0.75827,9e-05,23.27576]
[1776798477584,45.59,75777.17,0.0,0.75879,9e-05,23.25026]
[1776798482618,45.59,75781.88,0.0,0.75924,9e-05,23.22833]
[1776798487655,45.58,75781.72,0.0,0.75923,9e-05,23.22854]
[1776798492689,45.58,75780.03,0.0,0.75909,9e-05,23.2356]
[1776798497725,45.58,75779.1,0.0,0.75901,9e-05,23.2392]
[1776798502761,45.58,75782.75,0.0,0.75936,9e-05,23.22218]
[1776798505782,45.58,75770.71,0.0,0.75825,9e-05,23.27636]
[1776798506789,45.58,75764.65,0.0,0.75769,9e-05,23.30372]
[1776798511824,45.58,75767.01,0.0,0.75792,9e-05,23.29048]
[1776798517866,45.58,75768.82,0.0,0.75807,9e-05,23.28327]
[1776798522901,45.59,75773.77,0.0,0.7585,9e-05,23.26184]
[1776798523908,45.59,75778.85,0.0,0.75897,9e-05,23.23886]
[1776798528943,45.58,75781.46,0.0,0.75922,9e-05,23.22656]
[1776798530961,45.58,75776.63,0.0,0.75878,9e-05,23.24808]
[1776798531968,45.58,75767.31,0.0,0.75792,9e-05,23.29015]
[1776798537003,45.59,75770.13,0.0,0.75817,9e-05,23.27829]
[1776798541032,45.59,75761.54,0.0,0.75737,9e-05,23.31747]
[1776798543046,45.59,75759.57,0.0,0.75718,9e-05,23.32652]
[1776798546067,45.59,75764.22,0.0,0.7576,9e-05,23.30607]
[1776798551103,45.6,75764.2,0.0,0.75759,9e-05,23.30687]
[1776798555130,45.6,75758.92,0.0,0.75709,9e-05,23.33106]
[1776798556137,45.6,75752.68,0.0,0.75651,9e-05,23.35907]
[1776798561172,45.6,75759.97,0.0,0.75718,9e-05,23.32684]
[1776798566207,45.6,75758.63,0.0,0.75704,9e-05,23.33342]
[1776798571242,45.61,75757.79,0.0,0.75697,9e-05,23.33441]
[1776798576278,45.61,75757.83,0.0,0.75697,9e-05,23.33477]
[1776798578291,45.61,75749.19,0.0,0.75617,9e-05,23.37357]
[1776798580306,45.61,75744.27,0.0,0.75571,9e-05,23.39562]
[1776798585340,45.61,75745.07,0.0,0.75578,9e-05,23.39222]
[1776798588362,45.61,75736.99,0.0,0.75503,9e-05,23.42829]
[1776798589369,45.61,75729.96,0.0,0.75438,9e-05,23.45952]
[1776798590948,45.61,75729.96,0.0,0.75438,9e-05,23.45952]
[1776798591081,45.61,75729.96,0.0,0.75438,9e-05,23.45952]
[1776798590960,45.61,75730.85,0.0,0.75447,9e-05,23.45547]
[1776798591222,45.61,75730.85,0.0,0.75447,9e-05,23.45547]
[1776798591383,45.61,75732.31,0.0,0.7546,9e-05,23.44898]
[1776798592390,45.61,75740.75,0.0,0.75538,9e-05,23.4114]
[1776798593397,45.61,75734.59,0.0,0.75481,9e-05,23.43881]
[1776798594404,45.61,75728.28,0.0,0.75423,9e-05,23.46687]
[1776798595411,45.61,75717.95,0.0,0.75327,9e-05,23.51266]
[1776798596420,45.61,75714.14,0.0,0.75292,9e-05,23.52946]
[1776798601454,45.61,75711.98,0.0,0.75273,9e-05,23.53864]
[1776798602461,45.61,75713.95,0.0,0.75291,9e-05,23.52985]
[1776798603468,45.61,75715.56,0.0,0.75306,9e-05,23.52266]
[1776798605482,45.61,75714.69,0.0,0.75298,9e-05,23.52639]
[1776798608108,45.61,75713.92,0.0,0.75292,9e-05,23.5296]
[1776798609510,45.61,75711.4,0.0,0.75268,9e-05,23.54068]
[1776798611524,45.61,75715.2,0.0,0.75303,9e-05,23.52393]
[1776798613538,45.6,75716.13,0.0,0.75312,9e-05,23.5197]
[1776798618573,45.6,75716.5,0.0,0.75316,9e-05,23.51781]
[1776798619580,45.6,75717.35,0.0,0.75324,9e-05,23.514]
[1776798623608,45.6,75718.43,0.0,0.75335,9e-05,23.50905]
[1776798624614,45.6,75725.31,0.0,0.75399,9e-05,23.47851]
[1776798625622,45.6,75728.06,0.0,0.75424,9e-05,23.46641]
[1776798626629,45.6,75728.38,0.0,0.75427,9e-05,23.46499]
[1776798628656,45.6,75730.34,0.0,0.75445,9e-05,23.45631]
[1776798629653,45.6,75739.23,0.0,0.75527,9e-05,23.41678]
[1776798630660,45.6,75744.89,0.0,0.75579,9e-05,23.39158]
[1776798632674,45.6,75744.68,0.0,0.75579,9e-05,23.38936]
[1776798637709,45.61,75746.3,0.0,0.75593,9e-05,23.38266]
[1776798642744,45.61,75747.81,0.0,0.75606,9e-05,23.37643]
[1776798643751,45.61,75754.47,0.0,0.75667,9e-05,23.34675]
[1776798644758,45.61,75760.32,0.0,0.75721,9e-05,23.32065]
[1776798646772,45.61,75761.79,0.0,0.75735,9e-05,23.31365]
[1776798651807,45.6,75756.5,0.0,0.75689,9e-05,23.33618]
[1776798652814,45.6,75751.13,0.0,0.75639,9e-05,23.36035]
[1776798657849,45.61,75752.42,0.0,0.7565,9e-05,23.35514]
[1776798662886,45.61,75751.75,0.0,0.75642,9e-05,23.35893]
[1776798663893,45.61,75756.48,0.0,0.75685,9e-05,23.33793]
[1776798664900,45.61,75764.4,0.0,0.75759,9e-05,23.30226]
[1776798669935,45.61,75768.43,0.0,0.75797,9e-05,23.28369]
[1776798671955,45.6,75773.25,0.0,0.75842,9e-05,23.26174]
[1776798672956,45.6,75778.71,0.0,0.75892,9e-05,23.23707]
[1776798675977,45.6,75770.71,0.0,0.75819,9e-05,23.27269]
[1776798681028,45.6,75769.91,0.0,0.75813,9e-05,23.27551]
[1776798686064,45.6,75769.05,0.0,0.75807,9e-05,23.27861]
[1776798691099,45.59,75779.02,0.0,0.75902,9e-05,23.22968]
[1776798696134,45.59,75776.45,0.0,0.75879,9e-05,23.24067]
[1776798698148,45.59,75782.45,0.0,0.75935,9e-05,23.21344]
[1776798703183,45.59,75778.28,0.0,0.75897,9e-05,23.23175]
[1776798708218,45.59,75777.74,0.0,0.75894,9e-05,23.23361]
[1776798713253,45.58,75780.99,0.0,0.75924,9e-05,23.21843]
[1776798716275,45.58,75776.9,0.0,0.75888,9e-05,23.23654]
[1776798720302,45.58,75766.16,0.0,0.7579,9e-05,23.28429]
[1776798721309,45.58,75750.61,0.0,0.75647,9e-05,23.354]
[1776798722316,45.58,75744.48,0.0,0.7559,9e-05,23.38137]
[1776798727351,45.58,75754.64,0.0,0.75684,9e-05,23.3358]
[1776798728357,45.58,75764.18,0.0,0.75772,9e-05,23.29308]
[1776798730372,45.58,75763.37,0.0,0.75764,9e-05,23.29685]
[1776798735406,45.58,75763.01,0.0,0.7576,9e-05,23.29878]
[1776798740441,45.58,75763.51,0.0,0.75766,9e-05,23.29611]
[1776798745477,45.58,75763.2,0.0,0.75764,9e-05,23.2966]
[1776798750516,45.57,75770.67,0.0,0.75835,9e-05,23.26223]
[1776798753537,45.57,75776.03,0.0,0.75887,9e-05,23.23441]
[1776798756557,45.57,75770.75,0.0,0.75839,9e-05,23.25781]
[1776798761593,45.57,75767.04,0.0,0.75806,9e-05,23.27378]
[1776798763607,45.56,75761.83,0.0,0.75759,9e-05,23.29683]
[1776798766628,45.56,75766.98,0.0,0.75807,9e-05,23.2732]
[1776798767635,45.56,75772.17,0.0,0.75855,9e-05,23.24972]
[1776798769649,45.56,75776.62,0.0,0.75897,9e-05,23.22947]
[1776798772670,45.56,75771.3,0.0,0.75848,9e-05,23.25308]
[1776798773677,45.56,75765.69,0.0,0.75797,9e-05,23.27815]
[1776798775692,45.56,75761.01,0.0,0.75755,9e-05,23.29883]
[1776798780725,45.55,75756.69,0.0,0.75717,9e-05,23.31726]
[1776798785763,45.55,75756.43,0.0,0.75715,9e-05,23.31823]
[1776798788784,45.55,75767.5,0.0,0.75816,9e-05,23.2686]
[1776798791805,45.55,75772.78,0.0,0.75866,9e-05,23.2444]
[1776798792812,45.55,75778.22,0.0,0.75916,9e-05,23.21978]
[1776798795833,45.55,75779.87,0.0,0.75932,9e-05,23.21207]
[1776798798855,45.55,75773.43,0.0,0.75873,9e-05,23.24084]
[1776798802883,45.55,75767.36,0.0,0.75818,9e-05,23.26769]
[1776798803890,45.55,75761.23,0.0,0.75762,9e-05,23.29509]
[1776798808925,45.54,75767.99,0.0,0.75826,9e-05,23.26392]
[1776798813960,45.54,75766.44,0.0,0.75815,9e-05,23.26668]
[1776798814967,45.54,75770.57,0.0,0.75853,9e-05,23.24798]
[1776798820005,45.54,75771.53,0.0,0.75863,9e-05,23.24313]
[1776798825037,45.53,75773.59,0.0,0.75883,9e-05,23.23337]
[1776798830072,45.53,75772.76,0.0,0.75875,9e-05,23.23731]
[1776798835107,45.54,75767.46,0.0,0.75826,9e-05,23.2615]
[1776798836114,45.54,75758.04,0.0,0.75739,9e-05,23.30384]
[1776798841150,45.54,75743.78,0.0,0.75607,9e-05,23.36764]
[1776798842157,45.54,75728.51,0.0,0.75465,9e-05,23.43596]
[1776798843165,45.54,75722.19,0.0,0.75407,9e-05,23.46418]
[1776798844174,45.54,75719.83,0.0,0.75384,9e-05,23.47491]
[1776798845186,45.54,75715.61,0.0,0.75345,9e-05,23.49386]
[1776798846193,45.54,75710.63,0.0,0.75297,9e-05,23.51632]
[1776798847200,45.54,75713.15,0.0,0.75321,9e-05,23.50531]
[1776798848207,45.54,75714.74,0.0,0.75335,9e-05,23.49842]
[1776798849214,45.54,75715.61,0.0,0.75343,9e-05,23.49473]
[1776798850221,45.54,75716.86,0.0,0.75354,9e-05,23.48936]
[1776798851228,45.54,75722.49,0.0,0.75406,9e-05,23.46454]
[1776798852235,45.55,75726.02,0.0,0.75438,9e-05,23.44905]
[1776798853241,45.55,75727.33,0.0,0.7545,9e-05,23.44345]
[1776798854249,45.55,75730.66,0.0,0.75481,9e-05,23.42865]
[1776798855256,45.55,75732.09,0.0,0.75494,9e-05,23.42231]
[1776798856263,45.55,75732.37,0.0,0.75497,9e-05,23.4211]
[1776798857270,45.55,75733.94,0.0,0.75511,9e-05,23.41415]
[1776798858277,45.55,75734.99,0.0,0.75521,9e-05,23.40952]
[1776798863312,45.55,75736.27,0.0,0.75532,9e-05,23.4041]
[1776798864319,45.55,75731.59,0.0,0.75489,9e-05,23.42501]
[1776798865326,45.55,75726.96,0.0,0.75446,9e-05,23.44566]
[1776798866334,45.55,75727.4,0.0,0.7545,9e-05,23.44371]
[1776798867340,45.55,75728.28,0.0,0.75458,9e-05,23.43981]
[1776798868350,45.55,75742.46,0.0,0.75589,9e-05,23.37662]
[1776798869354,45.55,75756.06,0.0,0.75714,9e-05,23.31587]
[1776798870361,45.55,75757.8,0.0,0.7573,9e-05,23.30824]
[1776798871313,45.55,75757.8,0.0,0.7573,9e-05,23.30824]
[1776798871377,45.55,75723.2,0.0,0.75412,9e-05,23.45935]
[1776798871726,45.55,75723.2,0.0,0.75412,9e-05,23.45935]
[1776798872034,45.55,75723.2,0.0,0.75412,9e-05,23.45935]
[1776798872379,45.55,75704.31,0.0,0.75235,9e-05,23.54382]
[1776798873386,45.55,75702.6,0.0,0.75219,9e-05,23.55163]
[1776798874394,45.56,75692.84,0.0,0.75127,9e-05,23.59496]
[1776798874849,45.56,75692.84,0.0,0.75127,9e-05,23.59496]
[1776798875411,45.56,75685.87,0.0,0.75061,9e-05,23.62584]
[1776798876723,45.56,75686.04,0.0,0.75063,9e-05,23.62525]
[1776798877424,45.56,75687.06,0.0,0.75072,9e-05,23.62092]
[1776798877550,45.56,75687.06,0.0,0.75072,9e-05,23.62092]
[1776798878549,45.56,75678.14,0.0,0.74988,9e-05,23.6603]
[1776798880051,45.56,75678.14,0.0,0.74988,9e-05,23.6603]
[1776798880115,45.56,75627.5,0.0,0.74511,9e-05,23.88121]
[1776798880511,45.56,75627.5,0.0,0.74511,9e-05,23.88121]
[1776798881439,45.56,75619.24,0.0,0.74432,9e-05,23.91693]
[1776798881819,45.56,75619.24,0.0,0.74432,9e-05,23.91693]
[1776798881835,45.56,75626.77,0.0,0.74504,9e-05,23.88408]
[1776798882753,45.56,75626.77,0.0,0.74504,9e-05,23.88408]
[1776798883165,45.56,75626.77,0.0,0.74504,9e-05,23.88408]
[1776798884030,45.56,75625.65,0.0,0.74494,9e-05,23.88873]
[1776798884194,45.56,75625.65,0.0,0.74494,9e-05,23.88873]
[1776798884297,45.56,75624.25,0.0,0.74481,9e-05,23.89465]
[1776798885372,45.56,75624.25,0.0,0.74481,9e-05,23.89465]
[1776798885430,45.56,75616.6,0.0,0.74409,9e-05,23.92767]
[1776798885505,45.56,75608.41,0.0,0.74331,0.0001,23.96297]
[1776798887519,45.56,75607.71,0.0,0.74324,0.0001,23.96596]
[1776798889533,45.56,75613.34,0.0,0.74378,0.0001,23.94171]
[1776798891547,45.55,75621.08,0.0,0.74452,9e-05,23.90796]
[1776798894567,45.55,75628.15,0.0,0.7452,9e-05,23.87696]
[1776798899603,45.55,75623.55,0.0,0.74477,9e-05,23.89634]
[1776798900615,45.55,75632.71,0.0,0.74564,9e-05,23.85654]
[1776798901621,45.55,75660.96,0.0,0.74831,9e-05,23.73345]
[1776798902629,45.55,75665.96,0.0,0.74878,9e-05,23.71164]
[1776798903636,45.55,75656.26,0.0,0.74786,9e-05,23.75413]
[1776798905650,45.55,75654.75,0.0,0.74772,9e-05,23.76079]
[1776798909677,45.55,75646.89,0.0,0.74698,9e-05,23.79514]
[1776798910685,45.55,75637.65,0.0,0.74611,9e-05,23.83532]
[1776798912699,45.55,75642.44,0.0,0.74656,9e-05,23.81438]
[1776798916726,45.55,75628.11,0.0,0.74521,9e-05,23.87647]
[1776798917734,45.55,75629.03,0.0,0.7453,9e-05,23.87239]
[1776798921762,45.55,75643.71,0.0,0.74669,9e-05,23.80834]
[1776798923776,45.55,75640.68,0.0,0.74641,9e-05,23.82149]
[1776798925519,45.55,75640.68,0.0,0.74641,9e-05,23.82149]
[1776798924785,45.55,75614.45,0.0,0.74392,0.0001,23.93506]
[1776798925801,45.55,75614.45,0.0,0.74392,0.0001,23.93506]
[1776798925984,45.55,75612.87,0.0,0.74377,0.0001,23.94206]
[1776798927140,45.55,75612.87,0.0,0.74377,0.0001,23.94206]
[1776798927208,45.55,75574.57,0.0,0.74011,0.0001,24.10635]
[1776798927952,45.55,75574.57,0.0,0.74011,0.0001,24.10635]
[1776798928050,45.55,75581.3,0.0,0.74076,0.0001,24.07761]
[1776798928683,45.55,75581.3,0.0,0.74076,0.0001,24.07761]
[1776798928847,45.55,75596.76,0.0,0.74224,0.0001,24.01128]
[1776798929850,45.55,75603.31,0.0,0.74286,0.0001,23.9831]
[1776798930724,45.55,75603.31,0.0,0.74286,0.0001,23.9831]
[1776798930856,45.55,75594.93,0.0,0.74206,0.0001,24.01908]
[1776798932732,45.55,75590.89,0.0,0.7417,0.0001,24.03306]
[1776798932870,45.55,75588.74,0.0,0.74149,0.0001,24.0422]
[1776798934884,45.55,75582.2,0.0,0.74087,0.0001,24.07027]
[1776798936704,45.55,75583.28,0.0,0.74096,0.0001,24.06585]
[1776798936899,45.55,75585.85,0.0,0.74121,0.0001,24.05488]
[1776798938913,45.55,75580.14,0.0,0.74066,0.0001,24.07936]
[1776798939919,45.55,75588.06,0.0,0.74142,0.0001,24.0455]
[1776798941934,45.55,75597.8,0.0,0.74235,0.0001,24.00384]
[1776798945962,45.55,75607.67,0.0,0.74329,0.0001,23.96122]
[1776798946969,45.55,75618.17,0.0,0.74429,9e-05,23.91589]
[1776798950997,45.55,75622.94,0.0,0.74474,9e-05,23.89528]
[1776798955027,45.55,75606.03,0.0,0.74314,0.0001,23.96801]
[1776798956034,45.55,75605.71,0.0,0.74311,0.0001,23.96931]
[1776798960160,45.55,75604.23,0.0,0.74297,0.0001,23.97547]
[1776798960215,45.55,75604.23,0.0,0.74297,0.0001,23.97547]
[1776798960238,45.55,75604.23,0.0,0.74297,0.0001,23.97547]
[1776798960392,45.55,75604.23,0.0,0.74297,0.0001,23.97547]
[1776798960809,45.55,75604.48,0.0,0.74299,0.0001,23.97465]
[1776798960855,45.55,75604.48,0.0,0.74299,0.0001,23.97465]
[1776798960955,45.55,75604.48,0.0,0.74299,0.0001,23.97465]
[1776798961248,45.55,75604.48,0.0,0.74299,0.0001,23.97465]
[1776798961454,45.55,75604.48,0.0,0.74299,0.0001,23.97465]
[1776798961625,45.55,75609.77,0.0,0.74349,0.0001,23.95199]
[1776798962076,45.55,75616.16,0.0,0.7441,9e-05,23.92443]
[1776798962734,45.55,75616.16,0.0,0.7441,9e-05,23.92443]
[1776798963083,45.55,75618.19,0.0,0.74429,9e-05,23.91582]
[1776798965097,45.55,75626.91,0.0,0.74512,9e-05,23.87781]
[1776798968282,45.55,75631.25,0.0,0.74554,9e-05,23.85876]
[1776798968417,45.55,75631.25,0.0,0.74554,9e-05,23.85876]
[1776798968449,45.55,75631.25,0.0,0.74554,9e-05,23.85876]
[1776798972146,45.54,75645.53,0.0,0.7469,9e-05,23.79628]
[1776798974160,45.54,75640.13,0.0,0.74639,9e-05,23.81971]
[1776798975167,45.54,75634.27,0.0,0.74584,9e-05,23.84514]
[1776798976174,45.54,75627.22,0.0,0.74517,9e-05,23.87567]
[1776798977181,45.54,75620.39,0.0,0.74452,9e-05,23.90516]
[1776798979085,45.54,75620.98,0.0,0.74458,9e-05,23.9025]
[1776798979090,45.54,75620.98,0.0,0.74458,9e-05,23.9025]
[1776798979137,45.54,75620.98,0.0,0.74458,9e-05,23.9025]
[1776798979190,45.54,75620.98,0.0,0.74458,9e-05,23.9025]
[1776798979992,45.54,75621.51,0.0,0.74463,9e-05,23.90007]
[1776798979994,45.54,75621.51,0.0,0.74463,9e-05,23.90007]
[1776798980039,45.54,75621.51,0.0,0.74463,9e-05,23.90007]
[1776798980188,45.54,75621.51,0.0,0.74463,9e-05,23.90007]
[1776798980288,45.54,75621.51,0.0,0.74464,9e-05,23.89981]
[1776798984557,45.54,75618.8,0.0,0.74438,9e-05,23.91146]
[1776798984611,45.54,75618.99,0.0,0.7444,9e-05,23.91075]
[1776798984696,45.54,75618.99,0.0,0.7444,9e-05,23.91075]
[1776798988260,45.54,75612.18,0.0,0.74375,0.0001,23.94032]
[1776798989268,45.54,75618.39,0.0,0.74434,9e-05,23.91355]
[1776798990275,45.54,75630.27,0.0,0.74546,9e-05,23.86215]
[1776798991282,45.54,75631.89,0.0,0.74564,9e-05,23.85158]
[1776798992077,45.54,75631.89,0.0,0.74564,9e-05,23.85158]
[1776798992113,45.54,75631.89,0.0,0.74564,9e-05,23.85158]
[1776798992224,45.54,75631.89,0.0,0.74564,9e-05,23.85158]
[1776798993296,45.54,75629.51,0.0,0.74542,9e-05,23.86181]
[1776798993637,45.54,75628.35,0.0,0.7453,9e-05,23.86708]
[1776798993685,45.54,75628.35,0.0,0.7453,9e-05,23.86708]
[1776798993767,45.54,75628.35,0.0,0.7453,9e-05,23.86708]
[1776798994303,45.54,75627.78,0.0,0.74525,9e-05,23.86978]
[1776798997521,45.54,75624.64,0.0,0.74494,9e-05,23.88382]
[1776798997575,45.54,75624.64,0.0,0.74494,9e-05,23.88382]
[1776798997717,45.55,75624.25,0.0,0.7449,9e-05,23.88572]
[1776799000660,45.55,75621.51,0.0,0.74463,9e-05,23.89815]
[1776799000690,45.55,75621.51,0.0,0.74463,9e-05,23.89815]
[1776799000706,45.55,75621.51,0.0,0.74463,9e-05,23.89815]
[1776799000937,45.55,75621.51,0.0,0.74463,9e-05,23.89815]
[1776799001352,45.55,75624.05,0.0,0.74486,9e-05,23.88736]
[1776799002206,45.55,75624.05,0.0,0.74486,9e-05,23.88736]
[1776799002260,45.55,75624.05,0.0,0.74486,9e-05,23.88736]
[1776799002446,45.55,75624.05,0.0,0.74486,9e-05,23.88736]
[1776799002447,45.55,75631.07,0.0,0.74552,9e-05,23.85716]
[1776799002950,45.55,75631.07,0.0,0.74552,9e-05,23.85716]
[1776799003058,45.55,75631.07,0.0,0.74552,9e-05,23.85716]
[1776799008402,45.56,75641.76,0.0,0.7465,9e-05,23.81227]
[1776799008762,45.56,75641.76,0.0,0.7465,9e-05,23.81227]
[1776799008942,45.56,75641.76,0.0,0.7465,9e-05,23.81227]
[1776799009068,45.56,75641.76,0.0,0.7465,9e-05,23.81227]
[1776799009120,45.56,75641.76,0.0,0.7465,9e-05,23.81227]
[1776799011938,45.56,75644.36,0.0,0.74673,9e-05,23.80188]
[1776799011990,45.56,75644.36,0.0,0.74673,9e-05,23.80188]
[1776799012006,45.56,75644.36,0.0,0.74673,9e-05,23.80188]
[1776799012191,45.56,75644.36,0.0,0.74673,9e-05,23.80188]
[1776799012430,45.56,75644.43,0.0,0.74673,9e-05,23.80189]
[1776799015197,45.57,75640.31,0.0,0.74633,9e-05,23.82043]
[1776799015445,45.57,75640.31,0.0,0.74633,9e-05,23.82043]
[1776799017294,45.57,75644.08,0.0,0.74667,9e-05,23.80462]
[1776799017347,45.57,75644.08,0.0,0.74667,9e-05,23.80462]
[1776799017442,45.57,75644.08,0.0,0.74667,9e-05,23.80462]
[1776799020370,45.57,75645.65,0.0,0.7468,9e-05,23.79874]
[1776799020417,45.57,75645.65,0.0,0.7468,9e-05,23.79874]
[1776799020422,45.57,75645.65,0.0,0.7468,9e-05,23.79874]
[1776799020436,45.57,75645.65,0.0,0.7468,9e-05,23.79874]
[1776799020486,45.57,75644.33,0.0,0.74667,9e-05,23.8048]
[1776799023435,45.6,75644.66,0.0,0.74658,9e-05,23.80939]
[1776799023488,45.6,75644.66,0.0,0.74658,9e-05,23.80939]
[1776799023694,45.6,75645.72,0.0,0.74667,9e-05,23.80508]
[1776799027180,45.61,75644.41,0.0,0.74653,9e-05,23.81169]
[1776799027539,45.61,75615.52,0.0,0.7438,9e-05,23.93664]
[1776799028577,45.61,75605.45,0.0,0.74284,0.0001,23.97995]
[1776799029584,45.63,75606.92,0.0,0.74288,0.0001,23.97866]
[1776799030804,45.63,75609.24,0.0,0.74309,0.0001,23.96898]
[1776799034558,45.64,75610.27,0.0,0.74317,9e-05,23.96548]
[1776799034613,45.64,75610.27,0.0,0.74317,9e-05,23.96548]
[1776799034706,45.64,75610.81,0.0,0.74322,9e-05,23.96346]
[1776799038647,45.64,75601.28,0.0,0.74229,0.0001,24.00544]
[1776799042672,45.65,75605.06,0.0,0.74263,0.0001,23.99]
[1776799042698,45.65,75605.06,0.0,0.74263,0.0001,23.99]
[1776799044772,45.65,75606.32,0.0,0.74274,0.0001,23.98512]
[1776799044898,45.65,75606.32,0.0,0.74274,0.0001,23.98512]
[1776799046063,45.65,75606.61,0.0,0.74276,0.0001,23.98442]
[1776799046115,45.65,75606.61,0.0,0.74276,0.0001,23.98442]
[1776799046193,45.65,75606.61,0.0,0.74276,0.0001,23.98442]
[1776799046294,45.65,75606.68,0.0,0.74276,0.0001,23.98439]
[1776799047636,45.65,75606.68,0.0,0.74276,0.0001,23.98439]
[1776799047690,45.65,75608.03,0.0,0.74289,0.0001,23.9786]
[1776799047696,45.65,75608.03,0.0,0.74289,0.0001,23.9786]
[1776799051508,45.66,75610.93,0.0,0.74314,9e-05,23.96701]
[1776799051561,45.66,75610.93,0.0,0.74314,9e-05,23.96701]
[1776799051698,45.66,75609.46,0.0,0.74301,9e-05,23.97063]
[1776799051998,45.66,75609.46,0.0,0.74301,9e-05,23.97063]
[1776799052145,45.66,75609.46,0.0,0.74301,9e-05,23.97063]
[1776799052192,45.66,75609.46,0.0,0.74301,9e-05,23.97063]
[1776799052245,45.66,75605.88,0.0,0.74267,0.0001,23.98627]
[1776799054761,45.67,75599.98,0.0,0.74209,0.0001,24.01207]
[1776799055966,45.67,75599.98,0.0,0.74209,0.0001,24.01207]
[1776799056017,45.67,75599.98,0.0,0.74209,0.0001,24.01207]
[1776799056019,45.67,75599.98,0.0,0.74209,0.0001,24.01207]
[1776799056191,45.67,75599.98,0.0,0.74209,0.0001,24.01207]
[1776799056220,45.67,75594.68,0.0,0.74158,0.0001,24.03523]
[1776799059646,45.67,75595.74,0.0,0.74168,0.0001,24.03091]
[1776799059689,45.67,75593.49,0.0,0.74146,0.0001,24.04073]
[1776799059699,45.67,75593.49,0.0,0.74146,0.0001,24.04073]
[1776799059795,45.67,75591.74,0.0,0.74129,0.0001,24.04841]
[1776799063352,45.67,75591.41,0.0,0.74125,0.0001,24.05021]
[1776799063404,45.67,75591.41,0.0,0.74125,0.0001,24.05021]
[1776799063439,45.67,75591.41,0.0,0.74125,0.0001,24.05021]
[1776799063453,45.67,75591.41,0.0,0.74124,0.0001,24.05059]
[1776799064285,45.67,75591.41,0.0,0.74124,0.0001,24.05059]
[1776799064295,45.67,75591.41,0.0,0.74124,0.0001,24.05059]
[1776799064360,45.67,75591.41,0.0,0.74124,0.0001,24.05059]
[1776799064441,45.67,75591.41,0.0,0.74124,0.0001,24.05059]
[1776799070406,45.68,75592.67,0.0,0.74133,0.0001,24.04631]
[1776799070440,45.68,75592.67,0.0,0.74133,0.0001,24.04631]
[1776799070459,45.68,75592.67,0.0,0.74133,0.0001,24.04631]
[1776799070559,45.68,75592.61,0.0,0.74133,0.0001,24.04676]
[1776799071739,45.68,75593.39,0.0,0.7414,0.0001,24.04361]
[1776799071791,45.68,75593.39,0.0,0.7414,0.0001,24.04361]
[1776799071939,45.68,75593.39,0.0,0.7414,0.0001,24.04361]
[1776799072449,45.68,75593.39,0.0,0.7414,0.0001,24.04361]
[1776799072501,45.68,75593.39,0.0,0.7414,0.0001,24.04361]
[1776799072502,45.68,75593.39,0.0,0.7414,0.0001,24.04361]
[1776799072551,45.68,75593.07,0.0,0.74136,0.0001,24.04517]
[1776799072688,45.68,75593.07,0.0,0.74136,0.0001,24.04517]
[1776799076701,45.69,75591.73,0.0,0.74122,0.0001,24.05161]
[1776799076834,45.69,75591.73,0.0,0.74122,0.0001,24.05161]
[1776799076939,45.69,75591.73,0.0,0.74122,0.0001,24.05161]
[1776799076964,45.69,75598.57,0.0,0.74187,0.0001,24.02259]
[1776799077885,45.69,75598.57,0.0,0.74187,0.0001,24.02259]
[1776799078040,45.69,75598.57,0.0,0.74187,0.0001,24.02259]
[1776799078212,45.69,75598.57,0.0,0.74187,0.0001,24.02259]
[1776799078436,45.69,75598.57,0.0,0.74187,0.0001,24.02259]
[1776799078537,45.69,75609.54,0.0,0.7429,9e-05,23.97584]
[1776799078929,45.69,75613.19,0.0,0.74325,9e-05,23.96045]
[1776799080340,45.69,75613.19,0.0,0.74325,9e-05,23.96045]
[1776799080393,45.69,75613.19,0.0,0.74325,9e-05,23.96045]
[1776799080439,45.69,75613.19,0.0,0.74325,9e-05,23.96045]
[1776799080492,45.69,75613.5,0.0,0.74327,9e-05,23.9594]
[1776799081951,45.69,75610.12,0.0,0.74294,9e-05,23.97446]
[1776799082957,45.69,75608.94,0.0,0.74282,9e-05,23.97977]
[1776799084970,45.7,75611.72,0.0,0.74307,9e-05,23.96836]
[1776799086780,45.7,75612.76,0.0,0.74317,9e-05,23.96416]
[1776799086789,45.7,75612.76,0.0,0.74317,9e-05,23.96416]
[1776799086791,45.7,75612.76,0.0,0.74317,9e-05,23.96416]
[1776799086948,45.7,75612.76,0.0,0.74317,9e-05,23.96416]
[1776799086985,45.7,75612.67,0.0,0.74315,9e-05,23.96481]
[1776799087991,45.7,75617.27,0.0,0.74358,9e-05,23.94534]
[1776799088998,45.7,75616.05,0.0,0.74346,9e-05,23.95087]
[1776799090007,45.7,75611.77,0.0,0.74305,9e-05,23.96951]
[1776799091013,45.71,75609.76,0.0,0.74285,9e-05,23.97838]
[1776799091725,45.71,75609.76,0.0,0.74285,9e-05,23.97838]
[1776799091819,45.71,75609.76,0.0,0.74285,9e-05,23.97838]
[1776799091936,45.71,75609.76,0.0,0.74285,9e-05,23.97838]
[1776799092098,45.71,75609.76,0.0,0.74285,9e-05,23.97838]
[1776799092199,45.71,75608.3,0.0,0.74271,9e-05,23.98488]
[1776799093027,45.71,75600.88,0.0,0.742,0.0001,24.01686]
[1776799094033,45.71,75593.68,0.0,0.74131,0.0001,24.04779]
[1776799097181,45.71,75593.15,0.0,0.74125,0.0001,24.05037]
[1776799097190,45.71,75593.15,0.0,0.74125,0.0001,24.05037]
[1776799097234,45.71,75593.15,0.0,0.74125,0.0001,24.05037]
[1776799097237,45.71,75593.15,0.0,0.74125,0.0001,24.05037]
[1776799097445,45.71,75593.15,0.0,0.74125,0.0001,24.05037]
[1776799097471,45.71,75599.04,0.0,0.74181,0.0001,24.0254]
[1776799098062,45.71,75603.6,0.0,0.74224,0.0001,24.0061]
[1776799099069,45.71,75611.58,0.0,0.74299,9e-05,23.97215]
[1776799100075,45.71,75614.56,0.0,0.74327,9e-05,23.95962]
[1776799101451,45.71,75614.56,0.0,0.74327,9e-05,23.95962]
[1776799101503,45.71,75614.56,0.0,0.74327,9e-05,23.95962]
[1776799101608,45.71,75614.56,0.0,0.74327,9e-05,23.95962]
[1776799101702,45.71,75614.56,0.0,0.74327,9e-05,23.95962]
[1776799101709,45.72,75611.81,0.0,0.74301,9e-05,23.97168]
[1776799102090,45.72,75609.66,0.0,0.7428,9e-05,23.98114]
[1776799103097,45.72,75606.97,0.0,0.74254,9e-05,23.9929]
[1776799108132,45.72,75606.43,0.0,0.74246,9e-05,23.99632]
[1776799110146,45.73,75609.99,0.0,0.74279,9e-05,23.98153]
[1776799111153,45.73,75616.92,0.0,0.74346,9e-05,23.94877]
[1776799112162,45.73,75627.61,0.0,0.74447,9e-05,23.90292]
[1776799113169,45.73,75631.1,0.0,0.7448,9e-05,23.88802]
[1776799115183,45.73,75629.45,0.0,0.74464,9e-05,23.89543]
[1776799115979,45.73,75629.45,0.0,0.74464,9e-05,23.89543]
[1776799116024,45.73,75629.45,0.0,0.74464,9e-05,23.89543]
[1776799116031,45.73,75629.45,0.0,0.74464,9e-05,23.89543]
[1776799116189,45.73,75629.45,0.0,0.74464,9e-05,23.89543]
[1776799116190,45.73,75628.41,0.0,0.74454,9e-05,23.90005]
[1776799119211,45.73,75629.25,0.0,0.74461,9e-05,23.89685]
[1776799120218,45.73,75630.22,0.0,0.7447,9e-05,23.89281]
[1776799121224,45.73,75633.94,0.0,0.74504,9e-05,23.87693]
[1776799122429,45.73,75633.94,0.0,0.74504,9e-05,23.87693]
[1776799122438,45.73,75633.94,0.0,0.74504,9e-05,23.87693]
[1776799122475,45.73,75633.94,0.0,0.74504,9e-05,23.87693]
[1776799122481,45.73,75633.94,0.0,0.74504,9e-05,23.87693]
[1776799122504,45.73,75640.69,0.0,0.74568,9e-05,23.84797]
[1776799123187,45.73,75640.69,0.0,0.74568,9e-05,23.84797]
[1776799123440,45.73,75640.69,0.0,0.74568,9e-05,23.84797]
[1776799123444,45.73,75639.93,0.0,0.7456,9e-05,23.85145]
[1776799124246,45.74,75639.29,0.0,0.74554,9e-05,23.85441]
[1776799125253,45.74,75637.68,0.0,0.74538,9e-05,23.86155]
[1776799128593,45.74,75637.18,0.0,0.74533,9e-05,23.86407]
[1776799128610,45.74,75637.18,0.0,0.74533,9e-05,23.86407]
[1776799128693,45.74,75637.18,0.0,0.74533,9e-05,23.86407]
[1776799128709,45.74,75635.61,0.0,0.74517,9e-05,23.87103]
[1776799129280,45.74,75634.69,0.0,0.74508,9e-05,23.87516]
[1776799130288,45.74,75632.79,0.0,0.7449,9e-05,23.88352]
[1776799132302,45.74,75633.78,0.0,0.74499,9e-05,23.87957]
[1776799134316,45.74,75642.92,0.0,0.74584,9e-05,23.84046]
[1776799135323,45.74,75649.89,0.0,0.7465,9e-05,23.81053]
[1776799136330,45.75,75654.9,0.0,0.74696,9e-05,23.78907]
[1776799137337,45.75,75658.31,0.0,0.74728,9e-05,23.77455]
[1776799138807,45.75,75658.41,0.0,0.74728,9e-05,23.7744]
[1776799138812,45.75,75658.41,0.0,0.74728,9e-05,23.7744]
[1776799138859,45.75,75658.41,0.0,0.74728,9e-05,23.7744]
[1776799138942,45.75,75658.41,0.0,0.74728,9e-05,23.7744]
[1776799139351,45.75,75658.51,0.0,0.74728,9e-05,23.77426]
[1776799140358,45.75,75654.8,0.0,0.74693,9e-05,23.79063]
[1776799141365,45.75,75649.97,0.0,0.74647,9e-05,23.81181]
[1776799142372,45.75,75647.45,0.0,0.74623,9e-05,23.82295]
[1776799143565,45.75,75647.45,0.0,0.74623,9e-05,23.82295]
[1776799143624,45.75,75647.45,0.0,0.74623,9e-05,23.82295]
[1776799143629,45.75,75647.45,0.0,0.74623,9e-05,23.82295]
[1776799143699,45.75,75647.45,0.0,0.74623,9e-05,23.82295]
[1776799143667,45.75,75648.24,0.0,0.7463,9e-05,23.81976]
[1776799144387,45.76,75639.56,0.0,0.74548,9e-05,23.85748]
[1776799145394,45.76,75634.51,0.0,0.745,9e-05,23.87944]
[1776799146401,45.76,75635.47,0.0,0.74508,9e-05,23.87546]
[1776799149016,45.76,75636.08,0.0,0.74513,9e-05,23.87315]
[1776799149068,45.76,75636.08,0.0,0.74513,9e-05,23.87315]
[1776799149070,45.76,75636.08,0.0,0.74513,9e-05,23.87315]
[1776799149190,45.76,75636.08,0.0,0.74513,9e-05,23.87315]
[1776799149365,45.76,75636.08,0.0,0.74513,9e-05,23.87315]
[1776799149428,45.76,75637.45,0.0,0.74526,9e-05,23.86741]
[1776799150288,45.76,75637.45,0.0,0.74526,9e-05,23.86741]
[1776799150394,45.76,75637.45,0.0,0.74526,9e-05,23.86741]
[1776799150571,45.76,75637.45,0.0,0.74526,9e-05,23.86741]
[1776799150648,45.76,75658.68,0.0,0.74725,9e-05,23.77579]
[1776799150900,45.76,75658.68,0.0,0.74725,9e-05,23.77579]
[1776799150920,45.76,75658.68,0.0,0.74725,9e-05,23.77579]
[1776799151439,45.76,75661.74,0.0,0.74754,9e-05,23.76279]
[1776799152444,45.76,75668.85,0.0,0.7482,9e-05,23.7322]
[1776799153503,45.76,75668.85,0.0,0.7482,9e-05,23.7322]
[1776799153605,45.76,75670.56,0.0,0.74836,9e-05,23.72474]
[1776799154460,45.76,75673.66,0.0,0.74864,9e-05,23.71158]
[1776799155478,45.77,75678.19,0.0,0.74906,9e-05,23.69219]
[1776799156477,45.77,75694.17,0.0,0.75055,9e-05,23.62241]
[1776799157483,45.77,75698.52,0.0,0.75095,9e-05,23.60346]
[1776799159593,45.77,75700.0,0.0,0.75108,9e-05,23.59722]
[1776799160505,45.77,75697.2,0.0,0.75082,9e-05,23.60962]
[1776799161512,45.79,75675.91,0.0,0.74874,9e-05,23.70721]
[1776799162519,45.79,75666.82,0.0,0.74788,9e-05,23.74707]
[1776799163526,45.79,75663.88,0.0,0.7476,9e-05,23.76013]
[1776799164533,45.79,75660.66,0.0,0.7473,9e-05,23.77437]
[1776799165540,45.79,75657.96,0.0,0.74704,9e-05,23.78633]
[1776799167553,45.8,75656.53,0.0,0.74689,9e-05,23.79303]
[1776799168095,45.8,75656.53,0.0,0.74689,9e-05,23.79303]
[1776799168173,45.8,75656.53,0.0,0.74689,9e-05,23.79303]
[1776799168193,45.8,75656.53,0.0,0.74689,9e-05,23.79303]
[1776799168216,45.8,75656.53,0.0,0.74689,9e-05,23.79303]
[1776799168561,45.8,75654.9,0.0,0.74673,9e-05,23.80033]
[1776799170575,45.8,75657.39,0.0,0.74696,9e-05,23.79003]
[1776799173614,45.8,75658.28,0.0,0.74705,9e-05,23.78337]
[1776799173667,45.8,75658.28,0.0,0.74705,9e-05,23.78337]
[1776799173691,45.8,75658.28,0.0,0.74705,9e-05,23.78337]
[1776799173789,45.8,75658.58,0.0,0.74707,9e-05,23.78232]
[1776799179639,45.81,75659.15,0.0,0.7471,9e-05,23.78136]
[1776799182659,45.81,75657.17,0.0,0.7469,9e-05,23.79069]
[1776799184889,45.82,75657.65,0.0,0.74693,9e-05,23.7891]
[1776799185681,45.82,75637.87,0.0,0.74507,9e-05,23.87469]
[1776799185992,45.82,75637.87,0.0,0.74507,9e-05,23.87469]
[1776799186061,45.82,75637.87,0.0,0.74507,9e-05,23.87469]
[1776799186082,45.82,75637.87,0.0,0.74507,9e-05,23.87469]
[1776799186688,45.82,75634.7,0.0,0.74476,9e-05,23.88866]
[1776799187695,45.82,75632.73,0.0,0.74457,9e-05,23.89745]
[1776799189023,45.82,75631.34,0.0,0.74443,9e-05,23.90373]
[1776799189708,45.82,75631.47,0.0,0.74444,9e-05,23.90348]
[1776799190849,45.83,75632.47,0.0,0.74453,9e-05,23.89948]
[1776799190963,45.83,75632.47,0.0,0.74453,9e-05,23.89948]
[1776799190986,45.83,75632.47,0.0,0.74453,9e-05,23.89948]
[1776799191035,45.83,75632.47,0.0,0.74453,9e-05,23.89948]
[1776799191726,45.83,75632.47,0.0,0.74453,9e-05,23.89948]
[1776799191797,45.83,75633.01,0.0,0.74457,9e-05,23.89747]
[1776799191943,45.83,75633.01,0.0,0.74457,9e-05,23.89747]
[1776799191996,45.83,75633.01,0.0,0.74457,9e-05,23.89747]
[1776799194744,45.83,75629.31,0.0,0.7442,9e-05,23.91426]
[1776799197630,45.83,75630.57,0.0,0.74431,9e-05,23.90944]
[1776799197678,45.83,75630.57,0.0,0.74431,9e-05,23.90944]
[1776799197695,45.83,75630.57,0.0,0.74431,9e-05,23.90944]
[1776799197765,45.84,75630.92,0.0,0.74434,9e-05,23.90824]
[1776799200368,45.84,75631.15,0.0,0.74435,9e-05,23.90785]
[1776799200794,45.84,75653.63,0.0,0.74645,9e-05,23.81138]
[1776799201136,45.84,75653.63,0.0,0.74645,9e-05,23.81138]
[1776799201372,45.84,75653.63,0.0,0.74645,9e-05,23.81138]
[1776799201749,45.84,75653.63,0.0,0.74645,9e-05,23.81138]
[1776799201800,45.84,75677.35,0.0,0.74867,9e-05,23.70883]
[1776799202807,45.84,75678.7,0.0,0.74879,9e-05,23.70329]
[1776799203814,45.84,75680.12,0.0,0.74892,9e-05,23.69746]
[1776799204495,45.84,75680.12,0.0,0.74892,9e-05,23.69746]
[1776799205783,45.84,75679.95,0.0,0.7489,9e-05,23.6982]
[1776799205835,45.84,75679.95,0.0,0.7489,9e-05,23.6982]
[1776799205837,45.84,75679.95,0.0,0.7489,9e-05,23.6982]
[1776799205828,45.85,75679.67,0.0,0.74887,9e-05,23.69977]
[1776799205943,45.85,75679.67,0.0,0.74887,9e-05,23.69977]
[1776799206837,45.85,75680.26,0.0,0.74892,9e-05,23.69756]
[1776799209858,45.85,75676.2,0.0,0.74852,9e-05,23.71626]
[1776799211872,45.86,75674.52,0.0,0.74835,9e-05,23.72424]
[1776799215687,45.86,75674.17,0.0,0.7483,9e-05,23.7264]
[1776799215789,45.86,75676.72,0.0,0.74853,9e-05,23.71596]
[1776799215908,45.86,75678.63,0.0,0.7487,9e-05,23.70767]
[1776799216915,45.86,75680.06,0.0,0.74883,9e-05,23.70179]
[1776799217934,45.86,75680.06,0.0,0.74883,9e-05,23.70179]
[1776799217988,45.86,75680.06,0.0,0.74883,9e-05,23.70179]
[1776799218208,45.86,75680.06,0.0,0.74883,9e-05,23.70179]
[1776799218291,45.87,75680.44,0.0,0.74885,9e-05,23.70082]
[1776799223965,45.87,75681.17,0.0,0.74889,9e-05,23.69938]
[1776799225979,45.89,75684.76,0.0,0.74915,9e-05,23.68754]
[1776799227323,45.89,75684.76,0.0,0.74915,9e-05,23.68754]
[1776799227374,45.89,75684.76,0.0,0.74915,9e-05,23.68754]
[1776799227442,45.89,75684.76,0.0,0.74915,9e-05,23.68754]
[1776799227538,45.89,75696.77,0.0,0.75026,9e-05,23.6356]
[1776799227993,45.89,75702.38,0.0,0.75078,9e-05,23.61111]
[1776799229000,45.89,75701.91,0.0,0.75073,9e-05,23.61324]
[1776799231014,45.89,75702.86,0.0,0.75084,9e-05,23.60596]
[1776799233028,45.89,75698.36,0.0,0.75042,9e-05,23.6258]
[1776799234064,45.89,75698.36,0.0,0.75042,9e-05,23.6258]
[1776799234122,45.89,75698.36,0.0,0.75042,9e-05,23.6258]
[1776799234198,45.89,75698.36,0.0,0.75042,9e-05,23.6258]
[1776799234299,45.93,75693.59,0.0,0.7498,9e-05,23.65518]
[1776799238063,45.94,75695.02,0.0,0.7499,9e-05,23.6505]
[1776799242520,45.95,75694.73,0.0,0.74985,9e-05,23.65292]
[1776799242707,45.95,75694.73,0.0,0.74985,9e-05,23.65292]
[1776799242756,45.95,75694.73,0.0,0.74985,9e-05,23.65292]
[1776799242817,45.95,75694.73,0.0,0.74985,9e-05,23.65292]
[1776799242808,45.95,75697.23,0.0,0.75008,9e-05,23.64242]
[1776799244105,45.98,75699.26,0.0,0.75011,9e-05,23.64139]
[1776799245111,45.99,75700.49,0.0,0.75022,9e-05,23.63643]
[1776799246119,45.99,75702.01,0.0,0.75035,9e-05,23.63021]
[1776799247126,45.99,75716.72,0.0,0.75171,9e-05,23.56605]
[1776799248133,45.99,75716.53,0.0,0.75169,9e-05,23.56706]
[1776799250271,45.99,75716.62,0.0,0.7517,9e-05,23.56679]
[1776799250346,45.99,75719.73,0.0,0.75198,9e-05,23.55333]
[1776799251154,45.99,75720.5,0.0,0.75205,9e-05,23.5501]
[1776799254596,45.99,75719.75,0.0,0.75197,9e-05,23.55381]
[1776799255182,45.99,75720.88,0.0,0.75208,9e-05,23.549]
[1776799256189,45.99,75723.53,0.0,0.75232,9e-05,23.53755]
[1776799257195,45.99,75725.46,0.0,0.75249,9e-05,23.52926]
[1776799258203,45.99,75727.04,0.0,0.75263,9e-05,23.5225]
[1776799260217,46.0,75725.67,0.0,0.7525,9e-05,23.52884]
[1776799261224,46.0,75724.56,0.0,0.7524,9e-05,23.53386]
[1776799262230,46.0,75723.89,0.0,0.75233,9e-05,23.53695]
[1776799264245,46.0,75724.82,0.0,0.75241,9e-05,23.53319]
[1776799265252,46.0,75726.36,0.0,0.75255,9e-05,23.5266]
[1776799268274,46.0,75722.42,0.0,0.75218,9e-05,23.54433]
[1776799269281,46.0,75721.44,0.0,0.75208,9e-05,23.54876]
[1776799271295,46.0,75722.79,0.0,0.7522,9e-05,23.54312]
[1776799272302,46.0,75725.04,0.0,0.75241,9e-05,23.53342]
[1776799273309,46.01,75724.53,0.0,0.75236,9e-05,23.5358]
[1776799274216,46.01,75724.53,0.0,0.75236,9e-05,23.5358]
[1776799274316,46.01,75723.77,0.0,0.75228,9e-05,23.53928]
[1776799275323,46.01,75725.44,0.0,0.75244,9e-05,23.53211]
[1776799276335,46.01,75741.92,0.0,0.75395,9e-05,23.45998]
[1776799277984,46.01,75741.92,0.0,0.75395,9e-05,23.45998]
[1776799277345,46.01,75761.86,0.0,0.75578,9e-05,23.37212]
[1776799278568,46.01,75761.86,0.0,0.75578,9e-05,23.37212]
[1776799278977,46.01,75761.86,0.0,0.75578,9e-05,23.37212]
[1776799278594,46.01,75780.13,0.0,0.75745,9e-05,23.29147]
[1776799279368,46.01,75819.48,0.0,0.76102,9e-05,23.1164]
[1776799280078,46.01,75819.48,0.0,0.76102,9e-05,23.1164]
[1776799280369,46.01,75817.45,0.0,0.76083,9e-05,23.12556]
[1776799281914,46.01,75817.45,0.0,0.76083,9e-05,23.12556]
[1776799281392,46.01,75798.08,0.0,0.75907,9e-05,23.21233]
[1776799282251,46.01,75798.08,0.0,0.75907,9e-05,23.21233]
[1776799282284,46.01,75798.08,0.0,0.75907,9e-05,23.21233]
[1776799282630,46.01,75798.08,0.0,0.75907,9e-05,23.21233]
[1776799282671,46.04,75784.97,0.0,0.75777,9e-05,23.27642]
[1776799284405,46.04,75783.1,0.0,0.75759,9e-05,23.28516]
[1776799286272,46.04,75780.9,0.0,0.75738,9e-05,23.29534]
[1776799286419,46.04,75779.31,0.0,0.75722,9e-05,23.30283]
[1776799287428,46.04,75790.07,0.0,0.7582,9e-05,23.25551]
[1776799288434,46.05,75812.95,0.0,0.76026,9e-05,23.15413]
[1776799289453,46.05,75808.42,0.0,0.75985,9e-05,23.17435]
[1776799290460,46.07,75795.37,0.0,0.75855,9e-05,23.2387]
[1776799291467,46.07,75793.25,0.0,0.75837,9e-05,23.24526]
[1776799296502,46.08,75784.33,0.0,0.75751,9e-05,23.2872]
[1776799297509,46.09,75776.95,0.0,0.75683,9e-05,23.32029]
[1776799300530,46.09,75781.21,0.0,0.7572,9e-05,23.3026]
[1776799302544,46.1,75785.25,0.0,0.75755,9e-05,23.28556]
[1776799305565,46.1,75790.56,0.0,0.75801,9e-05,23.26331]
[1776799307579,46.1,75792.15,0.0,0.75814,9e-05,23.25687]
[1776799310600,46.11,75784.7,0.0,0.75743,9e-05,23.29126]
[1776799315639,46.12,75776.85,0.0,0.75668,9e-05,23.3281]
[1776799316646,46.12,75771.33,0.0,0.75617,9e-05,23.35285]
[1776799317653,46.12,75766.63,0.0,0.75573,9e-05,23.37392]
[1776799322687,46.13,75758.43,0.0,0.75495,9e-05,23.41164]
[1776799325709,46.14,75748.25,0.0,0.75395,9e-05,23.45982]
[1776799326021,46.14,75748.25,0.0,0.75395,9e-05,23.45982]
[1776799331752,46.17,75752.16,0.0,0.7542,9e-05,23.4483]
[1776799336787,46.19,75762.53,0.0,0.75504,9e-05,23.40843]
[1776799337794,46.2,75767.87,0.0,0.75552,9e-05,23.38526]
[1776799338074,46.2,75767.87,0.0,0.75552,9e-05,23.38526]
[1776799339808,46.2,75773.37,0.0,0.75601,9e-05,23.3617]
[1776799340815,46.2,75782.42,0.0,0.75683,9e-05,23.32217]
[1776799344847,46.21,75786.67,0.0,0.75718,9e-05,23.30495]
[1776799345853,46.21,75779.46,0.0,0.75652,9e-05,23.33713]
[1776799350888,46.22,75775.54,0.0,0.75613,9e-05,23.35616]
[1776799351895,46.22,75766.59,0.0,0.75533,9e-05,23.39249]
[1776799353910,46.22,75764.4,0.0,0.75512,9e-05,23.40265]
[1776799356931,46.22,75768.75,0.0,0.7555,9e-05,23.38437]
[1776799357938,46.23,75762.68,0.0,0.75494,9e-05,23.41129]
[1776799358945,46.23,75758.31,0.0,0.75453,9e-05,23.4307]
[1776799361966,46.23,75762.51,0.0,0.7549,9e-05,23.41299]
[1776799369015,46.24,75766.36,0.0,0.75522,9e-05,23.39795]
[1776799372037,46.24,75762.24,0.0,0.75483,9e-05,23.41679]
[1776799373044,46.24,75756.77,0.0,0.75432,9e-05,23.44098]
[1776799378079,46.25,75754.26,0.0,0.75407,9e-05,23.45302]
[1776799379117,46.25,75754.26,0.0,0.75407,9e-05,23.45302]
[1776799383113,46.25,75759.43,0.0,0.75453,9e-05,23.43139]
[1776799386858,46.25,75763.36,0.0,0.75488,9e-05,23.41465]
[1776799386911,46.26,75776.38,0.0,0.75605,9e-05,23.35807]
[1776799387171,46.26,75776.38,0.0,0.75605,9e-05,23.35807]
[1776799387233,46.26,75782.87,0.0,0.75664,9e-05,23.32953]
[1776799393184,46.26,75780.6,0.0,0.7564,9e-05,23.34152]
[1776799397212,46.27,75790.09,0.0,0.75723,9e-05,23.30104]
[1776799399008,46.27,75790.09,0.0,0.75723,9e-05,23.30104]
[1776799399029,46.27,75795.2,0.0,0.75768,9e-05,23.27925]
[1776799401240,46.28,75801.15,0.0,0.75821,9e-05,23.25376]
[1776799402950,46.28,75801.15,0.0,0.75821,9e-05,23.25376]
[1776799403230,46.28,75801.15,0.0,0.75821,9e-05,23.25376]
[1776799403399,46.28,75801.15,0.0,0.75821,9e-05,23.25376]
[1776799403055,46.28,75805.24,0.0,0.75857,9e-05,23.23609]
[1776799403603,46.28,75813.78,0.0,0.75934,9e-05,23.19829]
[1776799404282,46.28,75820.91,0.0,0.75997,9e-05,23.16721]
[1776799406648,46.28,75821.73,0.0,0.76005,9e-05,23.16372]
[1776799409625,46.28,75816.7,0.0,0.75958,9e-05,23.18644]
[1776799411045,46.28,75816.67,0.0,0.75958,9e-05,23.1867]
[1776799411343,46.29,75811.73,0.0,0.75915,9e-05,23.20551]
[1776799414618,46.29,75808.11,0.0,0.75882,9e-05,23.22174]
[1776799420407,46.29,75805.01,0.0,0.75851,9e-05,23.23666]
[1776799423283,46.29,75804.82,0.0,0.75848,9e-05,23.23826]
[1776799424435,46.3,75812.36,0.0,0.75915,9e-05,23.20566]
[1776799426778,46.3,75817.45,0.0,0.7596,9e-05,23.18354]
[1776799426835,46.3,75817.45,0.0,0.7596,9e-05,23.18354]
[1776799427463,46.3,75827.57,0.0,0.7605,9e-05,23.13925]
[1776799429477,46.3,75835.29,0.0,0.76119,9e-05,23.10536]
[1776799430504,46.3,75835.29,0.0,0.76119,9e-05,23.10536]
[1776799436744,46.31,75830.58,0.0,0.76074,9e-05,23.12769]
[1776799436753,46.31,75830.58,0.0,0.76074,9e-05,23.12769]
[1776799436937,46.31,75830.58,0.0,0.76074,9e-05,23.12769]
[1776799437039,46.31,75830.44,0.0,0.76072,9e-05,23.12851]
[1776799439547,46.31,75821.88,0.0,0.75994,9e-05,23.16706]
[1776799442568,46.32,75831.98,0.0,0.76084,9e-05,23.12265]
[1776799443575,46.32,75838.77,0.0,0.76145,9e-05,23.09265]
[1776799448610,46.32,75841.3,0.0,0.76165,9e-05,23.08255]
[1776799449962,46.32,75841.3,0.0,0.76165,9e-05,23.08255]
[1776799450189,46.32,75843.1,0.0,0.7618,9e-05,23.07499]
[1776799450223,46.32,75843.1,0.0,0.7618,9e-05,23.07499]
[1776799450382,46.32,75843.1,0.0,0.7618,9e-05,23.07499]
[1776799450449,46.32,75843.1,0.0,0.7618,9e-05,23.07499]
[1776799450590,46.32,75843.1,0.0,0.7618,9e-05,23.07499]
[1776799450692,46.32,75843.1,0.0,0.7618,9e-05,23.07499]
[1776799450792,46.32,75841.23,0.0,0.76164,9e-05,23.08332]
[1776799456220,46.33,75839.94,0.0,0.7615,9e-05,23.09012]
[1776799456272,46.33,75839.94,0.0,0.7615,9e-05,23.09012]
[1776799456440,46.33,75839.94,0.0,0.7615,9e-05,23.09012]
[1776799456529,46.33,75839.94,0.0,0.7615,9e-05,23.09012]
[1776799456601,46.33,75839.94,0.0,0.7615,9e-05,23.09012]
[1776799456698,46.33,75839.94,0.0,0.7615,9e-05,23.09012]
[1776799456702,46.33,75838.25,0.0,0.76135,9e-05,23.09784]
[1776799458681,46.33,75831.06,0.0,0.76069,9e-05,23.13018]
[1776799460695,46.33,75840.1,0.0,0.7615,9e-05,23.0903]
[1776799462822,46.33,75844.56,0.0,0.76189,9e-05,23.07063]
[1776799462882,46.33,75864.39,0.0,0.76366,9e-05,22.9823]
[1776799463726,46.33,75868.97,0.0,0.76407,9e-05,22.96194]
[1776799465866,46.33,75869.62,0.0,0.76413,9e-05,22.95898]
[1776799466748,46.33,75880.79,0.0,0.76512,9e-05,22.9088]
[1776799471786,46.34,75870.67,0.0,0.76422,9e-05,22.95206]
[1776799474810,46.34,75862.57,0.0,0.76348,9e-05,22.98938]
[1776799476824,46.34,75857.63,0.0,0.76303,9e-05,23.01206]
[1776799478838,46.35,75850.29,0.0,0.76236,9e-05,23.04538]
[1776799480852,46.35,75845.91,0.0,0.76196,9e-05,23.06536]
[1776799485808,46.35,75848.13,0.0,0.76214,9e-05,23.05637]
[1776799485860,46.35,75848.13,0.0,0.76214,9e-05,23.05637]
[1776799485943,46.35,75848.13,0.0,0.76214,9e-05,23.05637]
[1776799486767,46.35,75847.9,0.0,0.76212,9e-05,23.05762]
[1776799486819,46.35,75847.9,0.0,0.76212,9e-05,23.05762]
[1776799486936,46.35,75847.9,0.0,0.76212,9e-05,23.05762]
[1776799487028,46.35,75847.86,0.0,0.76211,9e-05,23.05803]
[1776799492941,46.36,75848.17,0.0,0.76211,9e-05,23.05803]
[1776799494955,46.36,75855.18,0.0,0.76273,9e-05,23.02726]
[1776799496799,46.36,75855.33,0.0,0.76274,9e-05,23.02685]
[1776799496851,46.36,75855.33,0.0,0.76274,9e-05,23.02685]
[1776799496940,46.36,75855.33,0.0,0.76274,9e-05,23.02685]
[1776799498216,46.36,75853.64,0.0,0.76258,9e-05,23.03466]
[1776799498374,46.37,75852.01,0.0,0.76243,9e-05,23.04218]
[1776799498437,46.37,75852.01,0.0,0.76243,9e-05,23.04218]
[1776799498983,46.37,75852.45,0.0,0.76246,9e-05,23.04047]
[1776799503162,46.37,75856.41,0.0,0.7628,9e-05,23.02355]
[1776799503195,46.37,75856.41,0.0,0.7628,9e-05,23.02355]
[1776799503214,46.37,75856.41,0.0,0.7628,9e-05,23.02355]
[1776799504531,46.37,75862.25,0.0,0.76332,9e-05,22.998]
[1776799504583,46.37,75862.25,0.0,0.76332,9e-05,22.998]
[1776799504689,46.37,75862.25,0.0,0.76332,9e-05,22.998]
[1776799505025,46.37,75860.31,0.0,0.76314,9e-05,23.00694]
[1776799505236,46.37,75860.31,0.0,0.76314,9e-05,23.00694]
[1776799505439,46.37,75860.31,0.0,0.76314,9e-05,23.00694]
[1776799508048,46.38,75842.3,0.0,0.76151,9e-05,23.08802]
[1776799510068,46.38,75841.83,0.0,0.76146,9e-05,23.09034]
[1776799510125,46.38,75841.83,0.0,0.76146,9e-05,23.09034]
[1776799510194,46.38,75841.83,0.0,0.76146,9e-05,23.09034]
[1776799511035,46.38,75842.2,0.0,0.76149,9e-05,23.08887]
[1776799511087,46.38,75842.2,0.0,0.76149,9e-05,23.08887]
[1776799511198,46.38,75842.2,0.0,0.76149,9e-05,23.08887]
[1776799511177,46.38,75841.53,0.0,0.76143,9e-05,23.09222]
[1776799513082,46.38,75846.75,0.0,0.76189,9e-05,23.06918]
[1776799516002,46.38,75847.98,0.0,0.76199,9e-05,23.0641]
[1776799516058,46.38,75847.98,0.0,0.76199,9e-05,23.0641]
[1776799516188,46.38,75847.98,0.0,0.76199,9e-05,23.0641]
[1776799517163,46.38,75848.25,0.0,0.76201,9e-05,23.06311]
[1776799517192,46.38,75848.25,0.0,0.76201,9e-05,23.06311]
[1776799517216,46.38,75848.25,0.0,0.76201,9e-05,23.06311]
[1776799518118,46.39,75848.63,0.0,0.76204,9e-05,23.06185]
[1776799523151,46.39,75861.3,0.0,0.76315,9e-05,23.00645]
[1776799523583,46.39,75861.3,0.0,0.76315,9e-05,23.00645]
[1776799523694,46.39,75861.3,0.0,0.76315,9e-05,23.00645]
[1776799524159,46.39,75868.79,0.0,0.76382,9e-05,22.97321]
[1776799525166,46.39,75872.12,0.0,0.76411,9e-05,22.9586]
[1776799526173,46.39,75879.0,0.0,0.76471,9e-05,22.92811]
[1776799527180,46.39,75879.58,0.0,0.76476,9e-05,22.92566]
[1776799530001,46.39,75877.8,0.0,0.76461,9e-05,22.93358]
[1776799530045,46.39,75877.8,0.0,0.76461,9e-05,22.93358]
[1776799530197,46.39,75877.8,0.0,0.76461,9e-05,22.93358]
[1776799531309,46.39,75878.79,0.0,0.76472,9e-05,22.92571]
[1776799531361,46.39,75878.79,0.0,0.76472,9e-05,22.92571]
[1776799531436,46.39,75878.79,0.0,0.76472,9e-05,22.92571]
[1776799532215,46.39,75879.15,0.0,0.76474,9e-05,22.92439]
[1776799535745,46.4,75881.92,0.0,0.76497,9e-05,22.91289]
[1776799535793,46.4,75881.92,0.0,0.76497,9e-05,22.91289]
[1776799535947,46.4,75881.92,0.0,0.76497,9e-05,22.91289]
[1776799539467,46.4,75882.11,0.0,0.76497,9e-05,22.91297]
[1776799539754,46.4,75882.11,0.0,0.76497,9e-05,22.91297]
[1776799539793,46.4,75900.94,0.0,0.76664,9e-05,22.82838]
[1776799541067,46.4,75900.94,0.0,0.76664,9e-05,22.82838]
[1776799541099,46.4,75907.96,0.0,0.76726,9e-05,22.79686]
[1776799542659,46.4,75903.91,0.0,0.7669,9e-05,22.81524]
[1776799542676,46.4,75903.91,0.0,0.7669,9e-05,22.81524]
[1776799542893,46.4,75903.91,0.0,0.7669,9e-05,22.81524]
[1776799542986,46.4,75900.76,0.0,0.76662,9e-05,22.82953]
[1776799544306,46.4,75894.27,0.0,0.76604,9e-05,22.85887]
[1776799548334,46.41,75900.16,0.0,0.76656,9e-05,22.83261]
[1776799551377,46.41,75902.98,0.0,0.7668,9e-05,22.82009]
[1776799551429,46.41,75902.98,0.0,0.7668,9e-05,22.82009]
[1776799551462,46.41,75902.98,0.0,0.7668,9e-05,22.82009]
[1776799552603,46.41,75904.26,0.0,0.76692,9e-05,22.81443]
[1776799552655,46.41,75904.26,0.0,0.76692,9e-05,22.81443]
[1776799552700,46.41,75904.26,0.0,0.76692,9e-05,22.81443]
[1776799552704,46.41,75904.07,0.0,0.7669,9e-05,22.81539]
[1776799558404,46.41,75904.87,0.0,0.76695,9e-05,22.81246]
[1776799564247,46.41,75902.59,0.0,0.76675,9e-05,22.82314]
[1776799564265,46.41,75897.55,0.0,0.7663,9e-05,22.84597]
[1776799564441,46.41,75897.55,0.0,0.7663,9e-05,22.84597]
[1776799564557,46.41,75897.55,0.0,0.7663,9e-05,22.84597]
[1776799565453,46.41,75897.31,0.0,0.76628,9e-05,22.84705]
[1776799565722,46.41,75897.31,0.0,0.76628,9e-05,22.84705]
[1776799566227,46.41,75897.31,0.0,0.76628,9e-05,22.84705]
[1776799566240,46.41,75897.31,0.0,0.76628,9e-05,22.84705]
[1776799566455,46.41,75901.29,0.0,0.76663,9e-05,22.82922]
[1776799566460,46.41,75901.69,0.0,0.76666,9e-05,22.8275]
[1776799568482,46.41,75898.5,0.0,0.76638,9e-05,22.84194]
[1776799568571,46.41,75919.2,0.0,0.7682,9e-05,22.74873]
[1776799569481,46.41,75927.27,0.0,0.76891,9e-05,22.71243]
[1776799570496,46.41,75922.2,0.0,0.76846,9e-05,22.73536]
[1776799571932,46.41,75922.2,0.0,0.76846,9e-05,22.73536]
[1776799572035,46.42,75906.21,0.0,0.76705,9e-05,22.80792]
[1776799572510,46.42,75901.12,0.0,0.76659,9e-05,22.83094]
[1776799576538,46.42,75893.91,0.0,0.76595,9e-05,22.86362]
[1776799578552,46.42,75886.08,0.0,0.76526,9e-05,22.89884]
[1776799580616,46.42,75884.71,0.0,0.76513,9e-05,22.90498]
[1776799580624,46.42,75884.71,0.0,0.76513,9e-05,22.90498]
[1776799580694,46.42,75884.71,0.0,0.76513,9e-05,22.90498]
[1776799582186,46.42,75885.43,0.0,0.7652,9e-05,22.90175]
[1776799582200,46.42,75885.43,0.0,0.7652,9e-05,22.90175]
[1776799582278,46.42,75885.43,0.0,0.7652,9e-05,22.90175]
[1776799582283,46.42,75884.73,0.0,0.76514,9e-05,22.90488]
[1776799583587,46.42,75875.86,0.0,0.76434,9e-05,22.94484]
[1776799585601,46.42,75864.29,0.0,0.76331,9e-05,22.99689]
[1776799590646,46.42,75865.93,0.0,0.76344,9e-05,22.99022]
[1776799593825,46.42,75865.73,0.0,0.76344,9e-05,22.98803]
[1776799593870,46.42,75865.73,0.0,0.76344,9e-05,22.98803]
[1776799593938,46.42,75865.73,0.0,0.76344,9e-05,22.98803]
[1776799595738,46.43,75862.9,0.0,0.76318,9e-05,23.00093]
[1776799595758,46.43,75862.9,0.0,0.76318,9e-05,23.00093]
[1776799595938,46.43,75862.9,0.0,0.76318,9e-05,23.00093]
[1776799595980,46.43,75863.08,0.0,0.76319,9e-05,23.00025]
[1776799600715,46.43,75876.46,0.0,0.76437,9e-05,22.9412]
[1776799601631,46.43,75876.46,0.0,0.76437,9e-05,22.9412]
[1776799601691,46.43,75876.46,0.0,0.76437,9e-05,22.9412]
[1776799602346,46.43,75876.46,0.0,0.76437,9e-05,22.9412]
[1776799602730,46.43,75887.84,0.0,0.76537,9e-05,22.89065]
[1776799603737,46.43,75891.76,0.0,0.76572,9e-05,22.87309]
[1776799605751,46.43,75884.44,0.0,0.76507,9e-05,22.90601]
[1776799606985,46.43,75884.44,0.0,0.76507,9e-05,22.90601]
[1776799607037,46.43,75884.44,0.0,0.76507,9e-05,22.90601]
[1776799607191,46.43,75884.44,0.0,0.76507,9e-05,22.90601]
[1776799608167,46.43,75881.13,0.0,0.76477,9e-05,22.92124]
[1776799608186,46.43,75881.13,0.0,0.76477,9e-05,22.92124]
[1776799608268,46.43,75880.02,0.0,0.76466,9e-05,22.92659]
[1776799608439,46.43,75880.02,0.0,0.76466,9e-05,22.92659]
[1776799613485,46.44,75884.16,0.0,0.765,9e-05,22.91001]
[1776799613694,46.44,75884.16,0.0,0.765,9e-05,22.91001]
[1776799613738,46.44,75884.16,0.0,0.765,9e-05,22.91001]
[1776799613786,46.44,75884.16,0.0,0.765,9e-05,22.91001]
[1776799613945,46.44,75884.16,0.0,0.765,9e-05,22.91001]
[1776799613989,46.44,75883.74,0.0,0.76495,9e-05,22.91229]
[1776799616772,46.45,75883.66,0.0,0.76493,9e-05,22.91344]
[1776799616939,46.45,75883.66,0.0,0.76493,9e-05,22.91344]
[1776799617040,46.45,75882.87,0.0,0.76485,9e-05,22.91737]
[1776799620110,46.45,75882.02,0.0,0.76476,9e-05,22.92195]
[1776799620146,46.45,75882.02,0.0,0.76476,9e-05,22.92195]
[1776799620191,46.45,75882.02,0.0,0.76476,9e-05,22.92195]
[1776799621029,46.45,75881.86,0.0,0.76474,9e-05,22.92305]
[1776799621038,46.45,75881.86,0.0,0.76474,9e-05,22.92305]
[1776799621197,46.45,75881.86,0.0,0.76474,9e-05,22.92305]
[1776799621299,46.46,75877.06,0.0,0.7643,9e-05,22.94525]
[1776799624715,46.46,75874.89,0.0,0.76409,9e-05,22.95564]
[1776799624774,46.46,75874.89,0.0,0.76409,9e-05,22.95564]
[1776799624939,46.46,75874.89,0.0,0.76409,9e-05,22.95564]
[1776799625433,46.46,75871.85,0.0,0.76382,9e-05,22.96955]
[1776799625484,46.46,75871.85,0.0,0.76382,9e-05,22.96955]
[1776799625690,46.46,75871.85,0.0,0.76382,9e-05,22.96955]
[1776799625892,46.46,75871.68,0.0,0.7638,9e-05,22.97063]
[1776799628913,46.46,75877.59,0.0,0.76431,9e-05,22.94481]
[1776799629707,46.46,75877.59,0.0,0.76431,9e-05,22.94481]
[1776799629940,46.46,75877.59,0.0,0.76431,9e-05,22.94481]
[1776799630073,46.46,75877.59,0.0,0.76431,9e-05,22.94481]
[1776799630142,46.47,75872.44,0.0,0.76385,9e-05,22.96814]
[1776799630926,46.47,75859.75,0.0,0.76271,9e-05,23.025]
[1776799631570,46.47,75859.75,0.0,0.76271,9e-05,23.025]
[1776799631934,46.47,75854.6,0.0,0.76225,9e-05,23.04815]
[1776799633441,46.47,75854.21,0.0,0.76221,9e-05,23.05009]
[1776799633490,46.47,75854.21,0.0,0.76221,9e-05,23.05009]
[1776799633702,46.47,75854.21,0.0,0.76221,9e-05,23.05009]
[1776799633948,46.47,75854.3,0.0,0.76221,9e-05,23.0499]
[1776799636347,46.47,75854.98,0.0,0.76227,9e-05,23.04708]
[1776799636439,46.47,75859.57,0.0,0.76267,9e-05,23.02688]
[1776799636969,46.47,75862.86,0.0,0.76296,9e-05,23.01247]
[1776799639990,46.48,75872.95,0.0,0.76385,9e-05,22.96827]
[1776799641006,46.48,75872.95,0.0,0.76385,9e-05,22.96827]
[1776799641010,46.48,75872.95,0.0,0.76385,9e-05,22.96827]
[1776799641202,46.48,75872.95,0.0,0.76385,9e-05,22.96827]
[1776799641212,46.48,75873.7,0.0,0.76391,9e-05,22.96507]
[1776799646032,46.48,75864.06,0.0,0.76304,9e-05,23.00876]
[1776799646941,46.48,75864.06,0.0,0.76304,9e-05,23.00876]
[1776799646987,46.48,75864.06,0.0,0.76304,9e-05,23.00876]
[1776799647193,46.48,75864.06,0.0,0.76304,9e-05,23.00876]
[1776799647290,46.48,75860.76,0.0,0.76274,9e-05,23.02354]
[1776799650060,46.48,75854.65,0.0,0.76219,9e-05,23.05093]
[1776799651067,46.48,75848.68,0.0,0.76168,9e-05,23.0743]
[1776799653235,46.48,75845.07,0.0,0.76135,9e-05,23.09049]
[1776799653287,46.48,75845.07,0.0,0.76135,9e-05,23.09049]
[1776799653384,46.48,75844.44,0.0,0.76129,9e-05,23.09361]
[1776799653441,46.48,75844.44,0.0,0.76129,9e-05,23.09361]
[1776799653468,46.48,75844.44,0.0,0.76129,9e-05,23.09361]
[1776799653702,46.48,75844.44,0.0,0.76129,9e-05,23.09361]
[1776799654088,46.48,75843.55,0.0,0.76121,9e-05,23.09756]
[1776799660132,46.49,75844.24,0.0,0.76125,9e-05,23.0954]
[1776799665164,46.49,75839.93,0.0,0.76085,9e-05,23.11522]
[1776799665732,46.49,75839.93,0.0,0.76085,9e-05,23.11522]
[1776799665784,46.49,75839.93,0.0,0.76085,9e-05,23.11522]
[1776799665945,46.49,75839.93,0.0,0.76085,9e-05,23.11522]
[1776799666172,46.49,75836.75,0.0,0.76057,9e-05,23.12942]
[1776799671207,46.49,75838.04,0.0,0.76067,9e-05,23.12427]
[1776799671687,46.49,75838.04,0.0,0.76067,9e-05,23.12427]
[1776799671739,46.49,75838.04,0.0,0.76067,9e-05,23.12427]
[1776799671947,46.49,75838.04,0.0,0.76067,9e-05,23.12427]
[1776799672214,46.49,75840.22,0.0,0.76086,9e-05,23.11473]
[1776799673749,46.49,75839.78,0.0,0.76082,9e-05,23.1168]
[1776799673935,46.49,75839.78,0.0,0.76082,9e-05,23.1168]
[1776799674228,46.5,75839.61,0.0,0.76081,9e-05,23.11768]
[1776799676242,46.5,75831.63,0.0,0.76009,9e-05,23.15322]
[1776799681277,46.5,75830.92,0.0,0.76001,9e-05,23.15678]
[1776799683778,46.5,75828.68,0.0,0.75981,9e-05,23.16683]
[1776799683829,46.5,75828.68,0.0,0.75981,9e-05,23.16683]
[1776799683945,46.5,75828.68,0.0,0.75981,9e-05,23.16683]
[1776799684298,46.5,75829.01,0.0,0.75984,9e-05,23.16543]
[1776799687870,46.5,75832.12,0.0,0.76011,9e-05,23.15189]
[1776799687946,46.5,75832.12,0.0,0.76011,9e-05,23.15189]
[1776799688092,46.5,75832.12,0.0,0.76011,9e-05,23.15189]
[1776799688326,46.5,75835.63,0.0,0.76043,9e-05,23.13644]
[1776799690340,46.5,75840.56,0.0,0.76087,9e-05,23.11482]
[1776799695375,46.5,75842.4,0.0,0.76101,9e-05,23.10747]
[1776799696407,46.5,75842.4,0.0,0.76101,9e-05,23.10747]
[1776799696436,46.51,75842.33,0.0,0.76101,9e-05,23.10791]
[1776799697389,46.51,75841.82,0.0,0.76096,9e-05,23.11031]
[1776799698800,46.51,75841.82,0.0,0.76096,9e-05,23.11031]
[1776799704438,46.51,75847.1,0.0,0.76143,9e-05,23.0869]
[1776799707189,46.51,75847.62,0.0,0.76148,9e-05,23.08459]
[1776799707243,46.51,75847.62,0.0,0.76148,9e-05,23.08459]
[1776799707440,46.51,75847.62,0.0,0.76148,9e-05,23.08459]
[1776799707290,46.51,75847.35,0.0,0.76145,9e-05,23.08577]
[1776799707734,46.51,75847.35,0.0,0.76145,9e-05,23.08577]
[1776799707746,46.51,75840.14,0.0,0.76081,9e-05,23.11786]
[1776799708472,46.51,75835.34,0.0,0.76037,9e-05,23.13921]
[1776799713656,46.51,75831.76,0.0,0.76007,9e-05,23.15202]
[1776799713665,46.51,75831.76,0.0,0.76007,9e-05,23.15202]
[1776799713689,46.51,75831.76,0.0,0.76007,9e-05,23.15202]
[1776799713714,46.51,75831.13,0.0,0.76001,9e-05,23.15488]
[1776799717535,46.51,75835.84,0.0,0.76042,9e-05,23.13441]
[1776799719528,46.51,75835.54,0.0,0.76039,9e-05,23.13584]
[1776799719580,46.51,75835.54,0.0,0.76039,9e-05,23.13584]
[1776799719699,46.51,75835.54,0.0,0.76039,9e-05,23.13584]
[1776799719775,46.51,75836.12,0.0,0.76044,9e-05,23.13337]
[1776799722569,46.51,75830.69,0.0,0.75995,9e-05,23.15767]
[1776799723577,46.51,75826.41,0.0,0.75957,9e-05,23.17664]
[1776799729619,46.51,75826.93,0.0,0.75961,9e-05,23.17467]
[1776799734654,46.52,75822.0,0.0,0.75916,9e-05,23.19672]
[1776799737675,46.52,75816.15,0.0,0.75863,9e-05,23.22276]
[1776799742710,46.52,75811.44,0.0,0.75818,9e-05,23.2445]
[1776799745731,46.52,75799.67,0.0,0.75711,9e-05,23.29669]
[1776799748443,46.53,75797.31,0.0,0.75689,9e-05,23.30738]
[1776799749759,46.53,75792.91,0.0,0.75649,9e-05,23.32675]
[1776799753227,46.53,75795.95,0.0,0.75676,9e-05,23.31365]
[1776799753277,46.53,75795.97,0.0,0.75676,9e-05,23.31368]
[1776799754962,46.53,75795.97,0.0,0.75676,9e-05,23.31368]
[1776799755052,46.53,75795.97,0.0,0.75676,9e-05,23.31368]
[1776799755463,46.53,75798.54,0.0,0.75699,9e-05,23.30278]
[1776799760837,46.53,75800.77,0.0,0.75717,9e-05,23.29372]
[1776799765872,46.53,75796.16,0.0,0.75674,9e-05,23.31458]
[1776799770907,46.54,75795.88,0.0,0.75671,9e-05,23.31636]
[1776799775943,46.54,75795.74,0.0,0.7567,9e-05,23.31421]
[1776799780978,46.54,75792.19,0.0,0.75637,9e-05,23.3303]
[1776799786013,46.54,75793.31,0.0,0.75646,9e-05,23.32592]
[1776799791048,46.55,75796.24,0.0,0.75671,9e-05,23.31385]
[1776799796083,46.55,75800.4,0.0,0.75707,9e-05,23.29661]
[1776799797090,46.55,75804.78,0.0,0.75746,9e-05,23.27764]
[1776799801235,46.56,75810.26,0.0,0.75794,9e-05,23.25456]
[1776799803132,46.56,75794.74,0.0,0.75653,9e-05,23.32303]
[1776799804139,46.56,75787.53,0.0,0.75587,9e-05,23.35476]
[1776799809177,46.57,75788.51,0.0,0.75594,9e-05,23.35154]
[1776799812198,46.57,75793.64,0.0,0.75639,9e-05,23.3298]
[1776799817235,46.57,75794.09,0.0,0.75641,9e-05,23.32901]
[1776799818242,46.57,75787.66,0.0,0.75582,9e-05,23.35731]
[1776799819249,46.58,75780.77,0.0,0.75519,9e-05,23.38752]
[1776799824284,46.58,75784.1,0.0,0.75548,9e-05,23.37386]
[1776799829319,46.58,75783.83,0.0,0.75544,9e-05,23.37592]
[1776799831333,46.58,75790.08,0.0,0.75602,9e-05,23.3457]
[1776799835361,46.59,75785.37,0.0,0.75557,9e-05,23.36707]
[1776799840396,46.59,75778.86,0.0,0.75497,9e-05,23.3963]
[1776799845431,46.6,75780.09,0.0,0.75506,9e-05,23.39164]
[1776799849459,46.6,75773.72,0.0,0.75448,9e-05,23.41987]
[1776799850466,46.6,75769.08,0.0,0.75405,9e-05,23.44013]
[1776799851474,46.6,75763.83,0.0,0.75357,9e-05,23.46299]
[1776799854494,46.6,75762.87,0.0,0.75348,9e-05,23.46732]
[1776799859270,46.6,75765.25,0.0,0.75369,9e-05,23.45721]
[1776799859320,46.6,75765.25,0.0,0.75369,9e-05,23.45721]
[1776799859439,46.6,75765.25,0.0,0.75369,9e-05,23.45721]
[1776799859529,46.6,75763.95,0.0,0.75357,9e-05,23.46295]
[1776799864564,46.6,75761.87,0.0,0.75338,9e-05,23.47217]
[1776799869600,46.6,75759.32,0.0,0.75315,9e-05,23.48334]
[1776799874635,46.6,75761.3,0.0,0.75332,9e-05,23.47495]
[1776799876649,46.6,75757.08,0.0,0.75294,9e-05,23.49325]
[1776799881684,46.6,75759.43,0.0,0.75315,9e-05,23.48316]
[1776799887615,46.6,75759.09,0.0,0.75312,9e-05,23.48474]
[1776799896789,46.61,75761.03,0.0,0.75331,9e-05,23.47335]
[1776799899815,46.61,75746.23,0.0,0.75196,9e-05,23.53733]
[1776799900820,46.61,75737.33,0.0,0.75114,9e-05,23.57561]
[1776799902836,46.61,75742.91,0.0,0.75166,9e-05,23.55144]
[1776799906863,46.6,75747.12,0.0,0.75205,9e-05,23.5331]
[1776799911898,46.6,75750.77,0.0,0.75238,9e-05,23.51724]
[1776799916934,46.6,75752.23,0.0,0.75252,9e-05,23.51088]
[1776799921969,46.6,75751.11,0.0,0.75242,9e-05,23.51563]
[1776799924989,46.6,75744.05,0.0,0.75177,9e-05,23.54603]
[1776799925996,46.6,75738.3,0.0,0.75125,9e-05,23.57073]
[1776799928024,46.6,75744.94,0.0,0.75186,9e-05,23.54197]
[1776799933058,46.6,75738.98,0.0,0.75132,9e-05,23.56739]
[1776799937086,46.6,75743.27,0.0,0.75172,9e-05,23.54861]
[1776799938093,46.6,75748.17,0.0,0.75216,9e-05,23.52742]
[1776799943128,46.6,75743.45,0.0,0.75174,9e-05,23.54762]
[1776799946149,46.6,75738.69,0.0,0.75131,9e-05,23.56794]
[1776799951185,46.6,75739.28,0.0,0.75139,9e-05,23.56174]
[1776799953205,46.6,75735.17,0.0,0.75101,9e-05,23.57928]
[1776799954209,46.59,75724.7,0.0,0.75007,9e-05,23.62338]
[1776799955484,46.58,75723.86,0.0,0.75002,9e-05,23.62562]
[1776799956223,46.58,75725.67,0.0,0.75021,9e-05,23.61646]
[1776799957229,46.57,75724.82,0.0,0.75016,9e-05,23.61883]
[1776799962265,46.56,75724.55,0.0,0.75017,9e-05,23.61816]
[1776799964279,46.56,75726.47,0.0,0.75036,9e-05,23.60964]
[1776799966334,46.56,75724.32,0.0,0.75016,9e-05,23.61862]
[1776799967342,46.56,75723.51,0.0,0.75009,9e-05,23.62196]
[1776799969356,46.56,75723.04,0.0,0.75005,9e-05,23.62369]
[1776799970363,46.56,75724.81,0.0,0.75022,9e-05,23.61594]
[1776799972377,46.56,75723.01,0.0,0.75006,9e-05,23.62339]
[1776799973383,46.56,75724.72,0.0,0.75022,9e-05,23.6159]
[1776799974392,46.56,75726.08,0.0,0.75035,9e-05,23.60992]
[1776799975398,46.56,75727.3,0.0,0.75046,9e-05,23.60455]
[1776799976405,46.56,75730.79,0.0,0.75078,9e-05,23.58942]
[1776799977412,46.55,75731.65,0.0,0.75087,9e-05,23.58561]
[1776799978419,46.55,75732.01,0.0,0.7509,9e-05,23.58396]
[1776799979426,46.55,75730.74,0.0,0.75079,9e-05,23.58933]
[1776799980433,46.55,75727.44,0.0,0.75049,9e-05,23.60341]
[1776799981440,46.55,75717.07,0.0,0.74954,9e-05,23.6478]
[1776799982447,46.55,75707.5,0.0,0.74866,9e-05,23.6886]
[1776799983454,46.55,75705.79,0.0,0.74851,9e-05,23.6957]
[1776799985468,46.55,75704.18,0.0,0.74837,9e-05,23.70213]
[1776799989496,46.54,75702.88,0.0,0.74826,9e-05,23.70678]
[1776799993524,46.55,75704.64,0.0,0.74842,9e-05,23.69937]
[1776799994531,46.55,75705.72,0.0,0.74852,9e-05,23.69487]
[1776799996548,46.55,75703.59,0.0,0.74832,9e-05,23.70422]
[1776799997555,46.55,75701.31,0.0,0.74811,9e-05,23.71408]
[1776799999569,46.55,75696.64,0.0,0.74767,9e-05,23.73422]
[1776800000237,46.55,75696.64,0.0,0.74767,9e-05,23.73422]
[1776800000297,46.55,75696.64,0.0,0.74767,9e-05,23.73422]
[1776800000349,46.55,75696.64,0.0,0.74767,9e-05,23.73422]
[1776800000436,46.55,75696.64,0.0,0.74767,9e-05,23.73422]
[1776800000575,46.55,75681.59,0.0,0.74628,9e-05,23.79835]
[1776800001582,46.55,75678.35,0.0,0.74598,9e-05,23.81218]
[1776800002590,46.55,75674.26,0.0,0.7456,9e-05,23.82954]
[1776800003597,46.55,75672.24,0.0,0.74541,9e-05,23.83809]
[1776800007625,46.55,75670.85,0.0,0.74528,9e-05,23.84389]
[1776800009507,46.55,75670.79,0.0,0.74528,9e-05,23.84412]
[1776800009648,46.55,75669.19,0.0,0.74513,9e-05,23.85086]
[1776800010326,46.55,75669.19,0.0,0.74513,9e-05,23.85086]
[1776800010653,46.55,75680.73,0.0,0.7462,9e-05,23.80193]
[1776800012667,46.55,75680.97,0.0,0.74624,9e-05,23.79759]
[1776800013854,46.55,75681.39,0.0,0.74628,9e-05,23.79584]
[1776800014681,46.55,75682.6,0.0,0.74639,9e-05,23.79073]
[1776800018709,46.55,75679.29,0.0,0.74608,9e-05,23.80494]
[1776800020723,46.55,75677.98,0.0,0.74596,9e-05,23.81059]
[1776800023744,46.55,75676.59,0.0,0.74583,9e-05,23.81656]
[1776800025758,46.55,75669.92,0.0,0.74521,9e-05,23.84485]
[1776800026765,46.55,75659.77,0.0,0.74427,9e-05,23.88773]
[1776800027772,46.55,75656.53,0.0,0.74397,9e-05,23.90134]
[1776800029786,46.55,75660.64,0.0,0.74435,9e-05,23.88386]
[1776800032807,46.55,75657.55,0.0,0.74407,9e-05,23.89675]
[1776800033814,46.55,75655.72,0.0,0.7439,9e-05,23.9044]
[1776800038849,46.55,75655.57,0.0,0.74389,9e-05,23.90469]
[1776800040863,46.55,75653.38,0.0,0.74369,9e-05,23.91378]
[1776800041870,46.55,75640.26,0.0,0.74247,9e-05,23.96887]
[1776800042877,46.54,75634.17,0.0,0.7419,9e-05,23.99427]
[1776800043884,46.54,75628.08,0.0,0.74134,9e-05,24.0196]
[1776800044891,46.53,75622.97,0.0,0.7409,9e-05,24.03909]
[1776800046905,46.51,75626.56,0.0,0.74132,9e-05,24.02009]
[1776800047912,46.51,75630.75,0.0,0.74171,9e-05,24.00236]
[1776800048919,46.51,75634.06,0.0,0.74203,9e-05,23.98832]
[1776800050948,46.51,75631.96,0.0,0.74184,9e-05,23.99683]
[1776800051951,46.51,75641.09,0.0,0.74269,9e-05,23.95835]
[1776800053966,46.51,75638.98,0.0,0.7425,9e-05,23.967]
[1776800054972,46.51,75636.08,0.0,0.74223,9e-05,23.97906]
[1776800055978,46.51,75634.45,0.0,0.74208,9e-05,23.98577]
[1776800056986,46.51,75631.85,0.0,0.74184,9e-05,23.99653]
[1776800057993,46.51,75627.97,0.0,0.74148,9e-05,24.01264]
[1776800062025,46.5,75625.93,0.0,0.7413,9e-05,24.02053]
[1776800067059,46.5,75624.37,0.0,0.74117,9e-05,24.02619]
[1776800071087,46.5,75631.49,0.0,0.74188,9e-05,23.99237]
[1776800072095,46.5,75636.81,0.0,0.74238,9e-05,23.9699]
[1776800077131,46.49,75638.3,0.0,0.74253,9e-05,23.96308]
[1776800081167,46.49,75636.21,0.0,0.74234,9e-05,23.97146]
[1776800082168,46.49,75632.28,0.0,0.74197,9e-05,23.98785]
[1776800083175,46.49,75626.04,0.0,0.74139,9e-05,24.01387]
[1776800085189,46.49,75624.02,0.0,0.74121,9e-05,24.02201]
[1776800087203,46.49,75626.77,0.0,0.74147,9e-05,24.01016]
[1776800088210,46.49,75628.53,0.0,0.74164,9e-05,24.00263]
[1776800089217,46.48,75626.21,0.0,0.74143,9e-05,24.01221]
[1776800090225,46.48,75622.1,0.0,0.74105,9e-05,24.02926]
[1776800091232,46.48,75616.39,0.0,0.74051,9e-05,24.05296]
[1776800092239,46.47,75613.24,0.0,0.74026,9e-05,24.06416]
[1776800093246,46.46,75605.42,0.0,0.73957,9e-05,24.0947]
[1776800094253,46.46,75596.34,0.0,0.73872,9e-05,24.13225]
[1776800095260,46.46,75594.29,0.0,0.73853,9e-05,24.14048]
[1776800099288,46.46,75591.89,0.0,0.73832,9e-05,24.14959]
[1776800100295,46.46,75588.79,0.0,0.73803,9e-05,24.16246]
[1776800101302,46.46,75584.5,0.0,0.73762,9e-05,24.18023]
[1776800102309,46.46,75580.07,0.0,0.7372,9e-05,24.19854]
[1776800104217,46.46,75578.95,0.0,0.7371,9e-05,24.20313]
[1776800105330,46.46,75576.46,0.0,0.73687,9e-05,24.21331]
[1776800106337,46.45,75573.22,0.0,0.73656,9e-05,24.22663]
[1776800109358,46.45,75579.53,0.0,0.73716,9e-05,24.20033]
[1776800111372,46.45,75577.46,0.0,0.73697,9e-05,24.20879]
[1776800113387,46.45,75574.97,0.0,0.73674,9e-05,24.21896]
[1776800113993,46.45,75574.97,0.0,0.73674,9e-05,24.21896]
[1776800114000,46.45,75574.97,0.0,0.73674,9e-05,24.21896]
[1776800114071,46.45,75574.97,0.0,0.73674,9e-05,24.21896]
[1776800114191,46.45,75574.97,0.0,0.73674,9e-05,24.21896]
[1776800114393,46.45,75569.0,0.0,0.73617,9e-05,24.24352]
[1776800115401,46.45,75564.88,0.0,0.73578,9e-05,24.2604]
[1776800119428,46.45,75556.55,0.0,0.735,0.0001,24.2942]
[1776800120436,46.45,75549.45,0.0,0.73433,0.0001,24.32318]
[1776800121443,46.45,75538.73,0.0,0.73331,0.0001,24.36686]
[1776800122450,46.45,75537.35,0.0,0.73318,0.0001,24.37227]
[1776800123355,46.45,75537.35,0.0,0.73318,0.0001,24.37227]
[1776800125470,46.44,75539.88,0.0,0.73344,0.0001,24.36126]
[1776800126478,46.44,75547.06,0.0,0.73413,0.0001,24.33168]
[1776800127208,46.44,75547.06,0.0,0.73413,0.0001,24.33168]
[1776800127485,46.44,75551.87,0.0,0.73459,0.0001,24.31178]
[1776800129196,46.44,75550.53,0.0,0.73447,0.0001,24.31711]
[1776800129498,46.44,75545.8,0.0,0.73402,0.0001,24.33633]
[1776800130417,46.44,75545.8,0.0,0.73402,0.0001,24.33633]
[1776800130507,46.44,75539.25,0.0,0.7334,0.0001,24.36293]
[1776800131514,46.44,75536.32,0.0,0.73314,0.0001,24.37142]
[1776800136549,46.43,75530.9,0.0,0.73265,0.0001,24.39241]
[1776800137556,46.43,75528.0,0.0,0.73237,0.0001,24.40427]
[1776800140577,46.43,75536.04,0.0,0.73314,0.0001,24.37159]
[1776800141584,46.43,75539.05,0.0,0.73343,0.0001,24.35907]
[1776800145612,46.43,75528.53,0.0,0.73244,0.0001,24.40119]
[1776800146619,46.43,75519.15,0.0,0.73154,0.0001,24.43939]
[1776800147626,46.43,75513.01,0.0,0.73095,0.0001,24.46431]
[1776800151654,46.43,75517.61,0.0,0.7314,0.0001,24.44556]
[1776800153668,46.43,75522.62,0.0,0.73188,0.0001,24.4252]
[1776800154675,46.42,75527.25,0.0,0.73233,0.0001,24.40607]
[1776800155681,46.42,75531.0,0.0,0.73269,0.0001,24.39052]
[1776800158703,46.42,75525.75,0.0,0.7322,0.0001,24.41119]
[1776800159710,46.42,75514.44,0.0,0.73112,0.0001,24.4572]
[1776800160717,46.42,75510.13,0.0,0.73071,0.0001,24.4747]
[1776800161724,46.42,75499.67,0.0,0.7297,0.0001,24.51698]
[1776800162731,46.42,75494.37,0.0,0.72919,0.0001,24.53832]
[1776800163738,46.42,75490.34,0.0,0.72882,0.0001,24.55377]
[1776800165677,46.41,75489.64,0.0,0.72876,0.0001,24.55649]
[1776800165752,46.41,75492.61,0.0,0.72904,0.0001,24.54442]
[1776800166760,46.41,75495.27,0.0,0.7293,0.0001,24.53358]
[1776800167457,46.41,75495.27,0.0,0.7293,0.0001,24.53358]
[1776800167766,46.41,75495.38,0.0,0.72932,0.0001,24.53303]
[1776800170787,46.41,75500.89,0.0,0.72985,0.0001,24.5105]
[1776800171092,46.41,75500.89,0.0,0.72985,0.0001,24.5105]
[1776800171444,46.41,75500.89,0.0,0.72985,0.0001,24.5105]
[1776800171794,46.41,75503.46,0.0,0.7301,0.0001,24.50003]
[1776800173813,46.41,75500.28,0.0,0.7298,0.0001,24.51275]
[1776800174820,46.41,75497.36,0.0,0.72952,0.0001,24.52447]
[1776800175827,46.41,75493.18,0.0,0.72912,0.0001,24.54125]
[1776800180862,46.41,75499.06,0.0,0.7297,0.0001,24.51703]
[1776800182876,46.41,75504.74,0.0,0.73025,0.0001,24.49389]
[1776800183883,46.4,75521.27,0.0,0.73183,0.0001,24.42677]
[1776800185896,46.39,75520.71,0.0,0.73186,0.0001,24.42538]
[1776800186904,46.39,75515.34,0.0,0.73134,0.0001,24.44724]
[1776800187911,46.39,75501.26,0.0,0.72999,0.0001,24.50432]
[1776800188918,46.39,75494.12,0.0,0.7293,0.0001,24.53315]
[1776800189925,46.38,75495.9,0.0,0.72948,0.0001,24.5258]
[1776800190932,46.38,75492.94,0.0,0.7292,0.0001,24.53766]
[1776800191939,46.38,75488.76,0.0,0.72881,0.0001,24.55114]
[1776800192946,46.38,75492.96,0.0,0.72922,0.0001,24.5341]
[1776800193305,46.38,75492.96,0.0,0.72922,0.0001,24.5341]
[1776800193974,46.38,75455.84,0.0,0.72563,0.0001,24.68286]
[1776800194966,46.38,75418.55,0.0,0.72201,0.0001,24.83001]
[1776800195275,46.38,75418.55,0.0,0.72201,0.0001,24.83001]
[1776800195526,46.38,75418.55,0.0,0.72201,0.0001,24.83001]
[1776800195973,46.38,75424.53,0.0,0.7226,0.0001,24.80624]
[1776800196320,46.38,75424.53,0.0,0.7226,0.0001,24.80624]
[1776800196342,46.38,75424.53,0.0,0.7226,0.0001,24.80624]
[1776800196411,46.38,75424.53,0.0,0.7226,0.0001,24.80624]
[1776800196981,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197250,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197424,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197593,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197811,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197869,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197923,46.38,75415.25,0.0,0.7217,0.0001,24.84261]
[1776800197987,46.38,75406.38,0.0,0.72083,0.0001,24.87715]
[1776800198300,46.38,75406.38,0.0,0.72083,0.0001,24.87715]
[1776800198714,46.38,75406.38,0.0,0.72083,0.0001,24.87715]
[1776800198796,46.38,75406.38,0.0,0.72083,0.0001,24.87715]
[1776800198997,46.37,75417.03,0.0,0.72191,0.0001,24.83381]
[1776800199510,46.37,75417.03,0.0,0.72191,0.0001,24.83381]
[1776800200013,46.37,75429.73,0.0,0.72315,0.0001,24.78379]
[1776800201013,46.34,75440.14,0.0,0.72426,0.0001,24.73855]
[1776800203027,46.34,75441.7,0.0,0.72442,0.0001,24.73182]
[1776800203399,46.34,75441.7,0.0,0.72442,0.0001,24.73182]
[1776800204237,46.34,75441.7,0.0,0.72442,0.0001,24.73182]
[1776800204300,46.34,75441.7,0.0,0.72442,0.0001,24.73182]
[1776800204775,46.34,75441.7,0.0,0.72442,0.0001,24.73182]
[1776800204792,46.34,75406.44,0.0,0.72098,0.0001,24.87085]
[1776800205608,46.34,75406.44,0.0,0.72098,0.0001,24.87085]
[1776800205639,46.34,75389.27,0.0,0.7193,0.0001,24.93776]
[1776800206417,46.34,75389.27,0.0,0.7193,0.0001,24.93776]
[1776800206467,46.34,75387.01,0.0,0.71908,0.0001,24.94634]
[1776800207560,46.34,75387.01,0.0,0.71908,0.0001,24.94634]
[1776800210692,46.34,75390.31,0.0,0.71942,0.0001,24.93286]
[1776800211469,46.33,75390.57,0.0,0.71945,0.0001,24.93164]
[1776800211574,46.33,75390.57,0.0,0.71945,0.0001,24.93164]
[1776800211651,46.33,75390.57,0.0,0.71945,0.0001,24.93164]
[1776800211657,46.33,75372.76,0.0,0.7177,0.0001,25.0008]
[1776800212096,46.33,75372.76,0.0,0.7177,0.0001,25.0008]
[1776800212756,46.33,75372.76,0.0,0.7177,0.0001,25.0008]
[1776800212787,46.32,75366.24,0.0,0.71712,0.0001,25.02313]
[1776800214821,46.3,75368.79,0.0,0.71744,0.0001,25.01041]
[1776800216312,46.3,75374.1,0.0,0.71798,0.0001,24.98932]
[1776800216836,46.3,75374.1,0.0,0.71798,0.0001,24.98932]
[1776800216868,46.3,75374.1,0.0,0.71798,0.0001,24.98932]
[1776800216951,46.29,75383.99,0.0,0.71896,0.0001,24.95064]
[1776800217139,46.29,75370.37,0.0,0.71761,0.0001,25.00352]
[1776800220395,46.29,75368.18,0.0,0.71742,0.0001,25.01124]
[1776800223019,46.29,75367.32,0.0,0.71733,0.0001,25.01451]
[1776800223186,46.29,75361.44,0.0,0.71675,0.0001,25.03718]
[1776800226762,46.28,75357.61,0.0,0.7164,0.0001,25.05078]
[1776800232249,46.28,75371.91,0.0,0.71783,0.0001,24.9949]
[1776800233256,46.28,75384.73,0.0,0.7191,0.0001,24.94481]
[1776800234265,46.28,75387.0,0.0,0.71933,0.0001,24.93575]
[1776800238314,46.27,75396.22,0.0,0.72025,0.0001,24.89895]
[1776800239301,46.27,75390.37,0.0,0.71968,0.0001,24.92165]
[1776800244338,46.26,75389.7,0.0,0.71964,0.0001,24.9233]
[1776800247359,46.26,75382.88,0.0,0.71898,0.0001,24.94932]
[1776800249373,46.26,75388.01,0.0,0.71949,0.0001,24.92888]
[1776800250380,46.26,75393.25,0.0,0.72001,0.0001,24.9082]
[1776800255415,46.25,75397.27,0.0,0.72045,0.0001,24.8884]
[1776800260450,46.25,75398.05,0.0,0.72054,0.0001,24.88456]
[1776800265485,46.24,75397.22,0.0,0.72048,0.0001,24.88703]
[1776800266492,46.24,75390.55,0.0,0.71983,0.0001,24.91298]
[1776800268506,46.24,75387.77,0.0,0.71956,0.0001,24.92345]
[1776800269513,46.24,75393.9,0.0,0.72017,0.0001,24.89928]
[1776800273540,46.23,75400.01,0.0,0.72079,0.0001,24.87466]
[1776800276562,46.23,75406.9,0.0,0.72147,0.0001,24.84717]
[1776800278576,46.23,75412.63,0.0,0.72204,0.0001,24.82438]
[1776800280591,46.23,75428.38,0.0,0.72358,0.0001,24.76199]
[1776800281597,46.23,75426.1,0.0,0.72336,0.0001,24.77091]
[1776800282604,46.23,75417.67,0.0,0.72254,0.0001,24.80422]
[1776800284617,46.23,75413.36,0.0,0.72212,0.0001,24.82107]
[1776800289652,46.23,75411.52,0.0,0.72195,0.0001,24.82789]
[1776800293681,46.22,75402.56,0.0,0.72108,0.0001,24.86276]
[1776800296702,46.22,75392.82,0.0,0.72013,0.0001,24.90058]
[1776800297709,46.22,75387.24,0.0,0.71958,0.0001,24.92224]
[1776800298716,46.22,75379.19,0.0,0.7188,0.0001,24.95347]
[1776800299723,46.22,75373.65,0.0,0.71825,0.0001,24.97506]
[1776800300899,46.22,75373.65,0.0,0.71825,0.0001,24.97506]
[1776800300966,46.22,75351.56,0.0,0.71606,0.0001,25.0606]
[1776800301738,46.22,75345.03,0.0,0.71541,0.0001,25.08574]
[1776800302746,46.22,75342.07,0.0,0.71512,0.0001,25.09702]
[1776800304212,46.22,75341.13,0.0,0.71503,0.0001,25.10051]
[1776800305768,46.22,75332.41,0.0,0.71417,0.0001,25.13371]
[1776800306775,46.21,75324.78,0.0,0.71345,0.0001,25.16141]
[1776800307784,46.21,75319.56,0.0,0.71293,0.0001,25.18114]
[1776800308796,46.21,75304.58,0.0,0.71144,0.0001,25.23784]
[1776800309799,46.19,75299.8,0.0,0.71102,0.0001,25.25351]
[1776800314834,46.15,75288.42,0.0,0.71004,0.0001,25.28749]
[1776800316266,46.15,75288.42,0.0,0.71004,0.0001,25.28749]
[1776800315842,46.15,75255.78,0.0,0.70676,0.0001,25.40941]
[1776800317168,46.15,75255.78,0.0,0.70676,0.0001,25.40941]
[1776800316848,46.15,75246.76,0.0,0.70585,0.0001,25.44271]
[1776800317747,46.15,75246.76,0.0,0.70585,0.0001,25.44271]
[1776800317855,46.15,75246.19,0.0,0.7058,0.0001,25.44462]
[1776800318267,46.15,75246.19,0.0,0.7058,0.0001,25.44462]
[1776800319328,46.15,75243.01,0.0,0.70548,0.0001,25.45619]
[1776800322892,46.14,75235.07,0.0,0.7047,0.0001,25.48464]
[1776800323899,46.14,75251.0,0.0,0.70632,0.0001,25.42548]
[1776800324906,46.14,75253.03,0.0,0.70652,0.0001,25.41776]
[1776800329941,46.13,75254.66,0.0,0.70671,0.0001,25.41083]
[1776800331979,46.13,75264.82,0.0,0.70774,0.0001,25.37265]
[1776800335007,46.13,75258.42,0.0,0.70711,0.0001,25.39617]
[1776800336018,46.13,75248.76,0.0,0.70613,0.0001,25.43198]
[1776800336673,46.13,75248.76,0.0,0.70613,0.0001,25.43198]
[1776800337022,46.13,75239.34,0.0,0.70518,0.0001,25.46685]
[1776800338029,46.13,75233.58,0.0,0.7046,0.0001,25.48797]
[1776800339036,46.12,75233.76,0.0,0.70463,0.0001,25.48687]
[1776800340263,46.12,75233.76,0.0,0.70463,0.0001,25.48687]
[1776800342063,46.12,75245.59,0.0,0.70584,0.0001,25.44269]
[1776800343070,46.12,75257.93,0.0,0.7071,0.0001,25.39643]
[1776800344077,46.12,75263.68,0.0,0.70768,0.0001,25.37483]
[1776800344752,46.12,75263.68,0.0,0.70768,0.0001,25.37483]
[1776800345086,46.12,75280.01,0.0,0.70933,0.0001,25.3135]
[1776800346096,46.12,75286.14,0.0,0.70995,0.0001,25.29036]
[1776800347101,46.11,75279.71,0.0,0.7093,0.0001,25.31454]
[1776800348108,46.11,75272.21,0.0,0.70855,0.0001,25.34264]
[1776800348542,46.11,75272.21,0.0,0.70855,0.0001,25.34264]
[1776800352136,46.11,75278.63,0.0,0.7092,0.0001,25.3182]
[1776800354905,46.11,75274.16,0.0,0.70876,0.0001,25.33487]
[1776800355163,46.11,75254.55,0.0,0.70678,0.0001,25.40809]
[1776800356169,46.11,75252.34,0.0,0.70656,0.0001,25.41617]
[1776800358226,46.11,75253.18,0.0,0.70665,0.0001,25.41289]
[1776800358184,46.11,75246.46,0.0,0.70597,0.0001,25.43771]
[1776800363230,46.1,75244.99,0.0,0.70585,0.0001,25.44226]
[1776800368265,46.1,75241.79,0.0,0.70554,0.0001,25.45325]
[1776800369272,46.1,75227.42,0.0,0.70409,0.0001,25.50613]
[1776800370279,46.09,75220.7,0.0,0.70341,0.0001,25.53081]
[1776800374308,46.09,75215.77,0.0,0.70293,0.0001,25.5456]
[1776800375314,46.09,75205.9,0.0,0.70192,0.0001,25.58162]
[1776800377646,46.09,75203.86,0.0,0.70171,0.0001,25.58901]
[1776800377704,46.09,75203.86,0.0,0.70171,0.0001,25.58901]
[1776800377748,46.09,75207.75,0.0,0.70212,0.0001,25.57465]
[1776800378335,46.09,75216.17,0.0,0.70297,0.0001,25.54387]
[1776800380351,46.09,75213.94,0.0,0.70275,0.0001,25.5519]
[1776800383975,46.09,75211.78,0.0,0.70253,0.0001,25.55969]
[1776800383994,46.09,75211.78,0.0,0.70253,0.0001,25.55969]
[1776800384014,46.09,75211.78,0.0,0.70253,0.0001,25.55969]
[1776800384202,46.09,75211.78,0.0,0.70253,0.0001,25.55969]
[1776800384578,46.09,75211.68,0.0,0.70252,0.0001,25.55994]
[1776800384630,46.09,75211.68,0.0,0.70252,0.0001,25.55994]
[1776800384728,46.09,75211.68,0.0,0.70252,0.0001,25.55994]
[1776800385499,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800385541,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800385589,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800385716,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800386018,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800386124,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800386206,46.09,75213.66,0.0,0.70273,0.0001,25.55264]
[1776800386225,46.09,75214.34,0.0,0.7028,0.0001,25.5501]
[1776800388407,46.09,75223.5,0.0,0.70373,0.0001,25.51641]
[1776800389414,46.09,75230.36,0.0,0.70444,0.0001,25.4909]
[1776800390421,46.09,75246.55,0.0,0.70608,0.0001,25.43077]
[1776800392435,46.08,75252.25,0.0,0.70667,0.0001,25.40921]
[1776800395194,46.08,75255.18,0.0,0.70697,0.0001,25.39815]
[1776800395203,46.08,75255.18,0.0,0.70697,0.0001,25.39815]
[1776800395311,46.08,75254.56,0.0,0.70691,0.0001,25.4002]
[1776800395364,46.08,75254.56,0.0,0.70691,0.0001,25.4002]
[1776800395366,46.08,75254.56,0.0,0.70691,0.0001,25.4002]
[1776800395447,46.08,75254.56,0.0,0.70691,0.0001,25.4002]
[1776800395547,46.08,75254.57,0.0,0.70692,0.0001,25.40004]
[1776800396463,46.08,75263.17,0.0,0.70779,0.0001,25.36793]
[1776800397470,46.08,75268.27,0.0,0.7083,0.0001,25.3487]
[1776800399484,46.08,75271.31,0.0,0.70862,0.0001,25.33705]
[1776800401766,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800401794,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800401870,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800401906,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800401942,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800402065,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800402116,46.08,75272.11,0.0,0.7087,0.0001,25.33405]
[1776800402166,46.08,75272.72,0.0,0.70876,0.0001,25.33163]
[1776800402311,46.08,75272.72,0.0,0.70876,0.0001,25.33163]
[1776800402562,46.08,75272.72,0.0,0.70876,0.0001,25.33163]
[1776800402704,46.08,75272.72,0.0,0.70876,0.0001,25.33163]
[1776800402941,46.08,75272.72,0.0,0.70876,0.0001,25.33163]
[1776800404198,46.08,75272.83,0.0,0.70877,0.0001,25.33115]
[1776800404519,46.07,75269.83,0.0,0.70847,0.0001,25.34229]
[1776800408009,46.07,75270.53,0.0,0.70855,0.0001,25.33952]
[1776800408018,46.07,75270.53,0.0,0.70855,0.0001,25.33952]
[1776800408064,46.07,75270.53,0.0,0.70855,0.0001,25.33952]
[1776800408200,46.07,75270.53,0.0,0.70855,0.0001,25.33952]
[1776800408547,46.07,75263.89,0.0,0.70788,0.0001,25.36434]
[1776800409971,46.07,75263.89,0.0,0.70788,0.0001,25.36434]
[1776800410120,46.07,75263.89,0.0,0.70788,0.0001,25.36434]
[1776800410160,46.07,75263.89,0.0,0.70788,0.0001,25.36434]
[1776800410200,46.07,75263.89,0.0,0.70788,0.0001,25.36434]
[1776800410221,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800410427,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800410442,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800410489,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800411028,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800411125,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800411202,46.07,75260.05,0.0,0.7075,0.0001,25.37854]
[1776800411303,46.07,75258.59,0.0,0.70735,0.0001,25.38389]
[1776800411568,46.07,75252.0,0.0,0.70669,0.0001,25.40846]
[1776800412575,46.07,75243.33,0.0,0.70581,0.0001,25.44044]
[1776800414589,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415339,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415441,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415500,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415539,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415606,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415634,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415659,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415695,46.07,75242.28,0.0,0.70572,0.0001,25.44399]
[1776800415760,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800416617,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800416669,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800416691,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800417020,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800417080,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800417196,46.07,75242.13,0.0,0.70571,0.0001,25.44438]
[1776800417235,46.07,75233.83,0.0,0.70487,0.0001,25.47493]
[1776800417435,46.07,75233.83,0.0,0.70487,0.0001,25.47493]
[1776800420587,46.06,75224.95,0.0,0.70397,0.0001,25.50733]
[1776800420650,46.06,75224.95,0.0,0.70397,0.0001,25.50733]
[1776800420704,46.06,75224.95,0.0,0.70397,0.0001,25.50733]
[1776800420884,46.06,75232.89,0.0,0.70479,0.0001,25.47782]
[1776800421482,46.06,75232.89,0.0,0.70479,0.0001,25.47782]
[1776800421599,46.06,75232.89,0.0,0.70479,0.0001,25.47782]
[1776800421601,46.06,75232.89,0.0,0.70479,0.0001,25.47782]
[1776800421691,46.06,75232.89,0.0,0.70479,0.0001,25.47782]
[1776800421792,46.06,75234.46,0.0,0.70495,0.0001,25.47182]
[1776800424669,46.06,75239.73,0.0,0.7055,0.0001,25.45174]
[1776800427358,46.05,75236.76,0.0,0.70521,0.0001,25.46239]
[1776800427407,46.05,75236.76,0.0,0.70521,0.0001,25.46239]
[1776800427511,46.05,75236.76,0.0,0.70521,0.0001,25.46239]
[1776800427691,46.05,75216.53,0.0,0.70315,0.0001,25.53697]
[1776800428698,46.05,75212.45,0.0,0.70274,0.0001,25.55188]
[1776800430392,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800430446,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800430811,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800430900,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800431013,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800431018,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800431076,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800431080,46.05,75212.11,0.0,0.7027,0.0001,25.55307]
[1776800431171,46.05,75214.0,0.0,0.70291,0.0001,25.54291]
[1776800432713,46.05,75211.81,0.0,0.70269,0.0001,25.55088]
[1776800432741,46.05,75211.81,0.0,0.70269,0.0001,25.55088]
[1776800432747,46.05,75211.81,0.0,0.70269,0.0001,25.55088]
[1776800432815,46.05,75201.25,0.0,0.70161,0.0001,25.58951]
[1776800434321,46.05,75197.62,0.0,0.70124,0.0001,25.60276]
[1776800435227,46.05,75197.62,0.0,0.70124,0.0001,25.60276]
[1776800436248,46.05,75197.98,0.0,0.70128,0.0001,25.60146]
[1776800436438,46.05,75194.57,0.0,0.70093,0.0001,25.61391]
[1776800436718,46.05,75194.57,0.0,0.70093,0.0001,25.61391]
[1776800436849,46.05,75194.57,0.0,0.70093,0.0001,25.61391]
[1776800436961,46.05,75194.57,0.0,0.70093,0.0001,25.61391]
[1776800437027,46.05,75194.57,0.0,0.70093,0.0001,25.61391]
[1776800437148,46.05,75180.0,0.0,0.69944,0.0001,25.66666]
[1776800437761,46.05,75177.96,0.0,0.69923,0.0001,25.67413]
[1776800442796,46.05,75175.2,0.0,0.69894,0.0001,25.6842]
[1776800444810,46.06,75179.97,0.0,0.69943,0.0001,25.66703]
[1776800448839,46.06,75187.72,0.0,0.70022,0.0001,25.63915]
[1776800449844,46.06,75193.86,0.0,0.70085,0.0001,25.61688]
[1776800450744,46.06,75193.86,0.0,0.70085,0.0001,25.61688]
[1776800451241,46.06,75193.86,0.0,0.70085,0.0001,25.61688]
[1776800451453,46.06,75194.24,0.0,0.70088,0.0001,25.61558]
[1776800452243,46.06,75195.91,0.0,0.70105,0.0001,25.6096]
[1776800452866,46.06,75200.01,0.0,0.70147,0.0001,25.59469]
[1776800454880,46.06,75209.18,0.0,0.70241,0.0001,25.56125]
[1776800459916,46.06,75208.07,0.0,0.70228,0.0001,25.56577]
[1776800460923,46.06,75220.18,0.0,0.70352,0.0001,25.52133]
[1776800461930,46.06,75221.71,0.0,0.70367,0.0001,25.51567]
[1776800462940,46.06,75226.11,0.0,0.70412,0.0001,25.49946]
[1776800463944,46.06,75238.59,0.0,0.70539,0.0001,25.45335]
[1776800464951,46.06,75240.61,0.0,0.7056,0.0001,25.44569]
[1776800467974,46.06,75232.61,0.0,0.7048,0.0001,25.4748]
[1776800469988,46.05,75236.11,0.0,0.70516,0.0001,25.46147]
[1776800470995,46.05,75230.89,0.0,0.70464,0.0001,25.48058]
[1776800476029,46.05,75233.4,0.0,0.70491,0.0001,25.47045]
[1776800481066,46.04,75238.27,0.0,0.70543,0.0001,25.45145]
[1776800482073,46.04,75245.74,0.0,0.70619,0.0001,25.42354]
[1776800486263,46.03,75247.0,0.0,0.70633,0.0001,25.41841]
[1776800486358,46.03,75250.47,0.0,0.70669,0.0001,25.40535]
[1776800489123,46.03,75253.8,0.0,0.70703,0.0001,25.39253]
[1776800492235,46.03,75253.9,0.0,0.70707,0.0001,25.38873]
[1776800492301,46.03,75255.1,0.0,0.70719,0.0001,25.38413]
[1776800494158,46.03,75244.33,0.0,0.70611,0.0001,25.42404]
[1776800495165,46.03,75238.23,0.0,0.70549,0.0001,25.44654]
[1776800497179,46.02,75229.51,0.0,0.70462,0.0001,25.47847]
[1776800501207,46.02,75219.18,0.0,0.70358,0.0001,25.51598]
[1776800502214,46.02,75224.8,0.0,0.70416,0.0001,25.49504]
[1776800503221,46.02,75228.98,0.0,0.70459,0.0001,25.47939]
[1776800508323,46.01,75230.93,0.0,0.7048,0.0001,25.47152]
[1776800508401,46.01,75202.52,0.0,0.70191,0.0001,25.57576]
[1776800509349,46.01,75202.52,0.0,0.70191,0.0001,25.57576]
[1776800509376,46.01,75177.25,0.0,0.69932,0.0001,25.66767]
[1776800510036,46.01,75177.25,0.0,0.69932,0.0001,25.66767]
[1776800510319,46.01,75177.25,0.0,0.69932,0.0001,25.66767]
[1776800510424,46.01,75171.99,0.0,0.69878,0.0001,25.68668]
[1776800511282,46.01,75166.65,0.0,0.69823,0.0001,25.70592]
[1776800512288,46.01,75166.65,0.0,0.69823,0.0001,25.70592]
[1776800512290,46.01,75168.39,0.0,0.69841,0.0001,25.69967]
[1776800513313,46.01,75159.73,0.0,0.69752,0.0001,25.73076]
[1776800514139,46.01,75159.73,0.0,0.69752,0.0001,25.73076]
[1776800514302,46.01,75159.73,0.0,0.69752,0.0001,25.73076]
[1776800514321,46.01,75145.73,0.0,0.69608,0.0001,25.78071]
[1776800515335,46.01,75131.36,0.0,0.6946,0.0001,25.8316]
[1776800515883,46.01,75131.36,0.0,0.6946,0.0001,25.8316]
[1776800516353,46.01,75131.36,0.0,0.6946,0.0001,25.8316]
[1776800516425,46.01,75117.33,0.0,0.69315,0.0001,25.88089]
[1776800516714,46.01,75117.33,0.0,0.69315,0.0001,25.88089]
[1776800517034,46.01,75117.33,0.0,0.69315,0.0001,25.88089]
[1776800517240,46.01,75117.33,0.0,0.69315,0.0001,25.88089]
[1776800517349,46.01,75091.53,0.0,0.69047,0.0001,25.97072]
[1776800517582,46.01,75091.53,0.0,0.69047,0.0001,25.97072]
[1776800518068,46.01,75091.53,0.0,0.69047,0.0001,25.97072]
[1776800518224,46.01,75091.53,0.0,0.69047,0.0001,25.97072]
[1776800518257,46.01,75091.53,0.0,0.69047,0.0001,25.97072]
[1776800518410,46.01,75091.53,0.0,0.69047,0.0001,25.97072]
[1776800518361,46.01,75086.71,0.0,0.68997,0.0001,25.98736]
[1776800518645,46.01,75086.71,0.0,0.68997,0.0001,25.98736]
[1776800518768,46.01,75086.71,0.0,0.68997,0.0001,25.98736]
[1776800519720,46.01,75089.13,0.0,0.69023,0.0001,25.97893]
[1776800519775,46.01,75089.13,0.0,0.69023,0.0001,25.97893]
[1776800520388,46.01,75089.13,0.0,0.69023,0.0001,25.97893]
[1776800520421,46.01,75092.84,0.0,0.69061,0.0001,25.96602]
[1776800521385,46.01,75082.11,0.0,0.68951,0.0001,26.00271]
[1776800521616,46.01,75082.11,0.0,0.68951,0.0001,26.00271]
[1776800522391,46.01,75082.28,0.0,0.68953,0.0001,26.00205]
[1776800523398,46.0,75091.04,0.0,0.69044,0.0001,25.9717]
[1776800524490,46.0,75091.04,0.0,0.69044,0.0001,25.9717]
[1776800524416,46.0,75070.62,0.0,0.68833,0.0001,26.04163]
[1776800525227,46.0,75070.62,0.0,0.68833,0.0001,26.04163]
[1776800525310,46.0,75070.62,0.0,0.68833,0.0001,26.04163]
[1776800525529,46.0,75070.62,0.0,0.68833,0.0001,26.04163]
[1776800526211,46.0,75068.48,0.0,0.6881,0.0001,26.04896]
[1776800526307,46.0,75068.48,0.0,0.6881,0.0001,26.04896]
[1776800526462,46.0,75055.26,0.0,0.68672,0.0001,26.09408]
[1776800526924,46.0,75055.26,0.0,0.68672,0.0001,26.09408]
[1776800527467,46.0,75043.28,0.0,0.68547,0.0001,26.13461]
[1776800528182,46.0,75043.28,0.0,0.68547,0.0001,26.13461]
[1776800529949,46.0,75032.22,0.0,0.68431,0.00011,26.1719]
[1776800530475,46.0,75032.22,0.0,0.68431,0.00011,26.1719]
[1776800531531,46.0,75011.45,0.0,0.68212,0.00011,26.24121]
[1776800532529,46.0,75021.47,0.0,0.68319,0.00011,26.20738]
[1776800533536,45.99,75021.04,0.0,0.68318,0.00011,26.20779]
[1776800534275,45.99,75021.04,0.0,0.68318,0.00011,26.20779]
[1776800534544,45.98,75015.9,0.0,0.68266,0.00011,26.22424]
[1776800535551,45.98,75020.12,0.0,0.68312,0.00011,26.20945]
[1776800537147,45.97,75020.27,0.0,0.68316,0.00011,26.20811]
[1776800537565,45.96,75015.17,0.0,0.68264,0.00011,26.22444]
[1776800538572,45.96,75042.12,0.0,0.68548,0.0001,26.13386]
[1776800539582,45.95,75037.23,0.0,0.68499,0.00011,26.14954]
[1776800540587,45.95,75044.75,0.0,0.68578,0.0001,26.1241]
[1776800543636,45.95,75049.16,0.0,0.68624,0.0001,26.10913]
[1776800546659,45.95,75043.23,0.0,0.68562,0.0001,26.12928]
[1776800548673,45.95,75047.54,0.0,0.68607,0.0001,26.11469]
[1776800549680,45.96,75055.95,0.0,0.68695,0.0001,26.08624]
[1776800550687,45.96,75061.03,0.0,0.68748,0.0001,26.0689]
[1776800551697,45.96,75062.74,0.0,0.68765,0.0001,26.06089]
[1776800551837,45.96,75062.74,0.0,0.68765,0.0001,26.06089]
[1776800552702,45.96,75069.49,0.0,0.68835,0.0001,26.03782]
[1776800555025,45.97,75066.38,0.0,0.688,0.0001,26.0493]
[1776800555178,45.97,75066.38,0.0,0.688,0.0001,26.0493]
[1776800555236,45.97,75066.38,0.0,0.688,0.0001,26.0493]
[1776800555443,45.97,75066.38,0.0,0.688,0.0001,26.0493]
[1776800555474,45.97,75061.62,0.0,0.6875,0.0001,26.06566]
[1776800555723,45.97,75045.55,0.0,0.68582,0.0001,26.12039]
[1776800556730,45.97,75044.01,0.0,0.68566,0.0001,26.12561]
[1776800557737,45.97,75052.57,0.0,0.68655,0.0001,26.09657]
[1776800559751,45.97,75058.34,0.0,0.68715,0.0001,26.07721]
[1776800561765,45.98,75064.21,0.0,0.68776,0.0001,26.05726]
[1776800563779,45.98,75058.41,0.0,0.68715,0.0001,26.07718]
[1776800564786,45.98,75045.4,0.0,0.68579,0.0001,26.12144]
[1776800565793,45.98,75032.81,0.0,0.68447,0.00011,26.16394]
[1776800566800,45.98,75038.69,0.0,0.68508,0.0001,26.14409]
[1776800570062,45.97,75036.92,0.0,0.6849,0.0001,26.14981]
[1776800570462,45.97,75036.92,0.0,0.6849,0.0001,26.14981]
[1776800570758,45.97,75037.74,0.0,0.68499,0.0001,26.14705]
[1776800571334,45.97,75037.74,0.0,0.68499,0.0001,26.14705]
[1776800571404,45.97,75037.74,0.0,0.68499,0.0001,26.14705]
[1776800571643,45.97,75037.74,0.0,0.68499,0.0001,26.14705]
[1776800571472,45.97,74992.24,0.0,0.6802,0.00011,26.29867]
[1776800571996,45.97,74992.24,0.0,0.6802,0.00011,26.29867]
[1776800572046,45.97,74967.24,0.0,0.67755,0.00011,26.38033]
[1776800573100,45.97,74967.24,0.0,0.67755,0.00011,26.38033]
[1776800573199,45.98,74932.57,0.0,0.67386,0.00011,26.49179]
[1776800574265,45.98,74932.57,0.0,0.67386,0.00011,26.49179]
[1776800574377,45.98,74932.57,0.0,0.67386,0.00011,26.49179]
[1776800574396,45.98,74945.53,0.0,0.67524,0.00011,26.45042]
[1776800575147,45.98,74945.53,0.0,0.67524,0.00011,26.45042]
[1776800575201,45.98,74935.75,0.0,0.67419,0.00011,26.482]
[1776800576106,45.98,74935.75,0.0,0.67419,0.00011,26.482]
[1776800576199,45.98,74944.87,0.0,0.67516,0.00011,26.45288]
[1776800576891,45.98,74944.87,0.0,0.67516,0.00011,26.45288]
[1776800577520,45.98,74944.87,0.0,0.67516,0.00011,26.45288]
[1776800577620,45.98,74957.29,0.0,0.67648,0.00011,26.413]
[1776800577893,45.98,74939.67,0.0,0.6746,0.00011,26.46961]
[1776800578900,45.98,74951.36,0.0,0.67585,0.00011,26.43219]
[1776800579969,45.98,74951.36,0.0,0.67585,0.00011,26.43219]
[1776800580048,45.98,74958.74,0.0,0.67663,0.00011,26.40832]
[1776800580914,45.97,74951.59,0.0,0.6759,0.00011,26.4306]
[1776800581921,45.97,74959.0,0.0,0.67669,0.00011,26.40663]
[1776800584474,45.96,74961.6,0.0,0.67698,0.00011,26.3975]
[1776800584487,45.96,74956.72,0.0,0.67648,0.00011,26.41263]
[1776800585037,45.96,74956.72,0.0,0.67648,0.00011,26.41263]
[1776800585480,45.96,74956.72,0.0,0.67648,0.00011,26.41263]
[1776800585538,45.95,74967.71,0.0,0.67767,0.00011,26.37656]
[1776800585949,45.95,74954.99,0.0,0.67631,0.00011,26.41772]
[1776800587365,45.95,74954.99,0.0,0.67631,0.00011,26.41772]
[1776800587378,45.95,74947.95,0.0,0.67557,0.00011,26.4403]
[1776800587963,45.95,74936.82,0.0,0.67438,0.00011,26.47597]
[1776800589977,45.96,74943.75,0.0,0.67511,0.00011,26.45417]
[1776800591259,45.96,74943.75,0.0,0.67511,0.00011,26.45417]
[1776800591425,45.96,74943.75,0.0,0.67511,0.00011,26.45417]
[1776800591615,45.96,74943.75,0.0,0.67511,0.00011,26.45417]
[1776800591627,45.96,74944.83,0.0,0.67521,0.00011,26.45118]
[1776800591899,45.96,74944.83,0.0,0.67521,0.00011,26.45118]
[1776800591991,45.96,74937.72,0.0,0.67445,0.00011,26.47391]
[1776800593377,45.96,74937.72,0.0,0.67445,0.00011,26.47391]
[1776800593524,45.96,74930.62,0.0,0.67369,0.00011,26.49654]
[1776800593892,45.96,74930.62,0.0,0.67369,0.00011,26.49654]
[1776800594076,45.96,74930.62,0.0,0.67369,0.00011,26.49654]
[1776800594096,45.96,74931.51,0.0,0.67379,0.00011,26.49371]
[1776800596024,45.96,74927.58,0.0,0.67337,0.00011,26.5062]
[1776800597778,45.96,74927.58,0.0,0.67337,0.00011,26.5062]
[1776800598035,45.96,74937.16,0.0,0.67439,0.00011,26.47573]
[1776800599042,45.96,74931.71,0.0,0.6738,0.00011,26.49333]
[1776800600645,45.96,74931.71,0.0,0.6738,0.00011,26.49333]
[1776800600713,45.96,74924.65,0.0,0.67305,0.00011,26.51573]
[1776800601128,45.96,74924.65,0.0,0.67305,0.00011,26.51573]
[1776800602063,45.96,74912.07,0.0,0.6717,0.00011,26.55538]
[1776800604792,45.96,74908.19,0.0,0.67129,0.00011,26.56751]
[1776800604980,45.96,74905.59,0.0,0.67101,0.00011,26.5756]
[1776800605245,45.96,74905.59,0.0,0.67101,0.00011,26.5756]
[1776800605247,45.96,74905.27,0.0,0.67098,0.00011,26.57654]
[1776800608117,45.96,74900.99,0.0,0.67053,0.00011,26.58973]
[1776800609124,45.96,74908.56,0.0,0.67134,0.00011,26.56598]
[1776800610136,45.95,74918.05,0.0,0.67237,0.00011,26.53565]
[1776800611139,45.95,74907.46,0.0,0.67126,0.00011,26.56564]
[1776800612146,45.95,74899.83,0.0,0.67044,0.00011,26.58945]
[1776800613153,45.95,74895.37,0.0,0.66997,0.00011,26.60328]
[1776800618188,45.94,74887.49,0.0,0.66916,0.00011,26.6266]
[1776800621495,45.94,74882.72,0.0,0.66865,0.00011,26.64105]
[1776800623224,45.93,74870.81,0.0,0.66738,0.00011,26.67748]
[1776800624488,45.93,74870.81,0.0,0.66738,0.00011,26.67748]
[1776800625248,45.93,74868.62,0.0,0.66715,0.00011,26.68407]
[1776800625349,45.93,74856.14,0.0,0.6658,0.00011,26.72209]
[1776800626245,45.93,74852.86,0.0,0.66545,0.00011,26.732]
[1776800627258,45.93,74865.43,0.0,0.66681,0.00011,26.6937]
[1776800628264,45.92,74884.7,0.0,0.66893,0.00011,26.63294]
[1776800629270,45.91,74887.37,0.0,0.66925,0.00011,26.6237]
[1776800634310,45.9,74880.51,0.0,0.66852,0.00011,26.64448]
[1776800635317,45.9,74886.96,0.0,0.66922,0.00011,26.62441]
[1776800636324,45.89,74894.78,0.0,0.67009,0.00011,26.59924]
[1776800637331,45.89,74905.83,0.0,0.67129,0.00011,26.56404]
[1776800640354,45.89,74915.67,0.0,0.67235,0.00011,26.53295]
[1776800641360,45.89,74910.06,0.0,0.67175,0.00011,26.55064]
[1776800642388,45.89,74904.96,0.0,0.6712,0.00011,26.56665]
[1776800643386,45.89,74897.29,0.0,0.67038,0.00011,26.59063]
[1776800645400,45.88,74889.83,0.0,0.66958,0.00011,26.61377]
[1776800646407,45.88,74884.52,0.0,0.66901,0.00011,26.63018]
[1776800650435,45.88,74892.48,0.0,0.66988,0.00011,26.60509]
[1776800651441,45.88,74896.38,0.0,0.6703,0.00011,26.59283]
[1776800653456,45.88,74899.53,0.0,0.67064,0.00011,26.58287]
[1776800654463,45.88,74892.28,0.0,0.66987,0.00011,26.60545]
[1776800655470,45.88,74875.35,0.0,0.66805,0.00011,26.65786]
[1776800657484,45.88,74877.14,0.0,0.66824,0.00011,26.6523]
[1776800659498,45.87,74885.33,0.0,0.66913,0.00011,26.62674]
[1776800660505,45.87,74871.63,0.0,0.66766,0.00011,26.66895]
[1776800663528,45.88,74865.73,0.0,0.667,0.00011,26.68761]
[1776800665542,45.88,74853.02,0.0,0.66563,0.00011,26.7264]
[1776800667557,45.88,74848.11,0.0,0.6651,0.00011,26.74126]
[1776800668216,45.88,74848.11,0.0,0.6651,0.00011,26.74126]
[1776800668269,45.88,74848.11,0.0,0.6651,0.00011,26.74126]
[1776800668431,45.88,74848.11,0.0,0.6651,0.00011,26.74126]
[1776800668563,45.88,74846.16,0.0,0.66489,0.00011,26.74713]
[1776800673599,45.88,74849.76,0.0,0.6653,0.00011,26.73305]
[1776800678634,45.88,74849.96,0.0,0.66532,0.00011,26.73226]
[1776800682663,45.87,74856.36,0.0,0.66602,0.00011,26.71267]
[1776800687698,45.87,74857.9,0.0,0.66619,0.00011,26.70788]
[1776800690719,45.87,74853.48,0.0,0.66571,0.00011,26.72128]
[1776800692733,45.87,74862.64,0.0,0.66671,0.00011,26.69327]
[1776800693740,45.87,74883.29,0.0,0.66894,0.00011,26.62955]
[1776800694747,45.87,74891.25,0.0,0.6698,0.00011,26.60473]
[1776800698775,45.87,74885.83,0.0,0.66922,0.00011,26.62134]
[1776800701796,45.87,74875.1,0.0,0.66807,0.00011,26.65437]
[1776800702909,45.87,74875.1,0.0,0.66807,0.00011,26.65437]
[1776800702803,45.86,74894.32,0.0,0.67014,0.00011,26.59462]
[1776800703383,45.86,74894.32,0.0,0.67014,0.00011,26.59462]
[1776800703810,45.86,74897.41,0.0,0.67048,0.00011,26.5849]
[1776800704327,45.86,74897.41,0.0,0.67048,0.00011,26.5849]
[1776800704673,45.86,74897.41,0.0,0.67048,0.00011,26.5849]
[1776800705824,45.86,74885.15,0.0,0.66916,0.00011,26.62297]
[1776800706831,45.86,74899.4,0.0,0.6707,0.00011,26.57845]
[1776800707838,45.86,74896.27,0.0,0.67036,0.00011,26.58818]
[1776800708845,45.86,74892.0,0.0,0.66991,0.00011,26.60144]
[1776800712888,45.86,74898.25,0.0,0.67058,0.00011,26.58168]
[1776800715931,45.86,74902.5,0.0,0.67105,0.00011,26.56815]
[1776800716938,45.85,74910.31,0.0,0.67189,0.00011,26.54348]
[1776800717945,45.85,74902.83,0.0,0.67109,0.00011,26.56698]
[1776800718952,45.85,74894.57,0.0,0.6702,0.00011,26.5928]
[1776800721092,45.85,74893.24,0.0,0.67006,0.00011,26.59688]
[1776800721129,45.85,74897.74,0.0,0.67055,0.00011,26.58274]
[1776800721973,45.85,74909.26,0.0,0.67178,0.00011,26.54651]
[1776800722980,45.85,74918.15,0.0,0.67274,0.00011,26.51839]
[1776800724298,45.85,74918.15,0.0,0.67274,0.00011,26.51839]
[1776800724319,45.85,74912.4,0.0,0.67212,0.00011,26.53657]
[1776800724998,45.85,74901.21,0.0,0.67092,0.00011,26.57176]
[1776800726005,45.85,74890.65,0.0,0.66979,0.00011,26.60472]
[1776800728019,45.85,74892.1,0.0,0.66995,0.00011,26.60004]
[1776800729026,45.85,74897.39,0.0,0.67052,0.00011,26.58345]
[1776800732831,45.85,74897.61,0.0,0.67056,0.00011,26.57956]
[1776800732871,45.85,74897.55,0.0,0.67056,0.00011,26.57964]
[1776800733054,45.85,74909.27,0.0,0.67182,0.00011,26.54283]
[1776800734061,45.85,74910.32,0.0,0.67193,0.00011,26.5395]
[1776800735068,45.85,74925.35,0.0,0.67354,0.00011,26.49185]
[1776800736077,45.85,74937.36,0.0,0.67483,0.00011,26.4535]
[1776800737084,45.85,74945.68,0.0,0.67571,0.00011,26.42682]
[1776800739912,45.85,74952.32,0.0,0.67641,0.00011,26.40565]
[1776800740257,45.85,74952.32,0.0,0.67641,0.00011,26.40565]
[1776800740914,45.85,74957.92,0.0,0.67701,0.00011,26.38762]
[1776800743128,45.85,74951.55,0.0,0.67632,0.00011,26.40848]
[1776800744372,45.85,74951.55,0.0,0.67632,0.00011,26.40848]
[1776800747110,45.85,74951.43,0.0,0.6763,0.00011,26.40913]
[1776800747287,45.85,74951.43,0.0,0.6763,0.00011,26.40913]
[1776800747956,45.86,74957.03,0.0,0.67689,0.00011,26.39118]
[1776800747991,45.86,74957.03,0.0,0.67689,0.00011,26.39118]
[1776800748182,45.86,74957.03,0.0,0.67689,0.00011,26.39118]
[1776800748256,45.86,74957.03,0.0,0.67689,0.00011,26.39118]
[1776800748533,45.86,74957.03,0.0,0.67689,0.00011,26.39118]
[1776800748632,45.86,74969.21,0.0,0.67819,0.00011,26.35155]
[1776800749213,45.86,74969.21,0.0,0.67819,0.00011,26.35155]
[1776800749274,45.86,74974.3,0.0,0.67873,0.00011,26.33503]
[1776800751189,45.86,74964.57,0.0,0.67769,0.00011,26.36679]
[1776800752421,45.86,74964.57,0.0,0.67769,0.00011,26.36679]
[1776800752548,45.86,74963.46,0.0,0.67757,0.00011,26.37038]
[1776800753671,45.86,74956.94,0.0,0.67688,0.00011,26.39153]
[1776800755218,45.86,74952.57,0.0,0.67641,0.00011,26.40589]
[1776800756579,45.86,74952.57,0.0,0.67641,0.00011,26.40589]
[1776800757232,45.86,74958.79,0.0,0.67706,0.00011,26.38595]
[1776800760253,45.86,74952.93,0.0,0.67643,0.00011,26.40529]
[1776800763279,45.87,74953.8,0.0,0.67652,0.00011,26.40267]
[1776800763636,45.87,74955.23,0.0,0.67667,0.00011,26.39815]
[1776800764292,45.87,74961.99,0.0,0.67738,0.00011,26.37633]
[1776800766216,45.87,74964.96,0.0,0.6777,0.00011,26.36679]
[1776800769331,45.87,74970.03,0.0,0.67823,0.00011,26.35043]
[1776800776047,45.87,74969.97,0.0,0.67822,0.00011,26.3508]
[1776800776382,45.87,74949.94,0.0,0.67609,0.00011,26.41583]
[1776800777389,45.87,74939.72,0.0,0.67499,0.00011,26.44879]
[1776800779403,45.87,74933.17,0.0,0.67429,0.00011,26.46985]
[1776800781418,45.87,74926.09,0.0,0.67353,0.00011,26.49249]
[1776800782425,45.87,74920.21,0.0,0.6729,0.00011,26.51118]
[1776800783532,45.87,74920.21,0.0,0.6729,0.00011,26.51118]
[1776800783575,45.87,74909.98,0.0,0.6718,0.00011,26.5435]
[1776800784934,45.87,74909.98,0.0,0.6718,0.00011,26.5435]
[1776800784966,45.87,74909.98,0.0,0.6718,0.00011,26.5435]
[1776800784973,45.87,74907.21,0.0,0.67151,0.00011,26.55216]
[1776800785199,45.87,74907.21,0.0,0.67151,0.00011,26.55216]
[1776800785446,45.87,74903.3,0.0,0.67109,0.00011,26.56444]
[1776800786185,45.87,74903.3,0.0,0.67109,0.00011,26.56444]
[1776800786455,45.87,74894.3,0.0,0.67012,0.00011,26.59256]
[1776800787837,45.87,74894.3,0.0,0.67012,0.00011,26.59256]
[1776800787981,45.87,74888.99,0.0,0.66956,0.00011,26.60899]
[1776800788124,45.87,74888.99,0.0,0.66956,0.00011,26.60899]
[1776800788197,45.87,74888.99,0.0,0.66956,0.00011,26.60899]
[1776800788439,45.87,74888.99,0.0,0.66956,0.00011,26.60899]
[1776800790082,45.87,74892.67,0.0,0.66995,0.00011,26.59747]
[1776800790527,45.87,74892.67,0.0,0.66995,0.00011,26.59747]
[1776800790888,45.87,74892.67,0.0,0.66995,0.00011,26.59747]
[1776800790898,45.87,74907.11,0.0,0.67151,0.00011,26.5522]
[1776800791491,45.87,74926.7,0.0,0.67362,0.00011,26.48709]
[1776800792498,45.87,74929.85,0.0,0.67396,0.00011,26.47708]
[1776800794512,45.87,74923.51,0.0,0.67328,0.00011,26.49731]
[1776800796513,45.87,74923.36,0.0,0.67326,0.00011,26.4978]
[1776800796526,45.87,74914.59,0.0,0.67232,0.00011,26.52559]
[1776800797533,45.87,74904.71,0.0,0.67126,0.00011,26.5567]
[1776800798956,45.87,74902.0,0.0,0.67097,0.00011,26.56511]
[1776800799446,45.87,74902.0,0.0,0.67097,0.00011,26.56511]
[1776800799549,45.87,74904.87,0.0,0.67128,0.00011,26.55611]
[1776800801350,45.87,74903.64,0.0,0.67115,0.00011,26.55993]
[1776800801563,45.87,74897.88,0.0,0.67053,0.00011,26.57793]
[1776800802197,45.87,74897.88,0.0,0.67053,0.00011,26.57793]
[1776800802577,45.87,74891.01,0.0,0.6698,0.00011,26.59934]
[1776800803584,45.87,74883.39,0.0,0.66898,0.00011,26.62296]
[1776800805010,45.87,74876.69,0.0,0.66826,0.00011,26.64351]
[1776800806608,45.87,74869.29,0.0,0.66747,0.00011,26.66621]
[1776800807617,45.87,74864.55,0.0,0.66696,0.00011,26.68075]
[1776800808069,45.87,74864.55,0.0,0.66696,0.00011,26.68075]
[1776800808276,45.87,74864.55,0.0,0.66696,0.00011,26.68075]
[1776800808650,45.87,74864.55,0.0,0.66696,0.00011,26.68075]
[1776800809006,45.87,74849.56,0.0,0.66533,0.00011,26.72657]
[1776800809230,45.87,74849.56,0.0,0.66533,0.00011,26.72657]
[1776800809628,45.87,74844.21,0.0,0.66475,0.00011,26.74278]
[1776800810635,45.87,74844.46,0.0,0.66478,0.00011,26.74211]
[1776800812436,45.87,74846.91,0.0,0.66504,0.00011,26.73477]
[1776800813656,45.87,74851.39,0.0,0.66552,0.00011,26.72134]
[1776800815371,45.87,74850.01,0.0,0.66537,0.00011,26.72561]
[1776800815670,45.87,74859.81,0.0,0.66642,0.00011,26.69588]
[1776800816681,45.87,74869.21,0.0,0.66744,0.00011,26.66719]
[1776800817688,45.87,74876.46,0.0,0.66822,0.00011,26.64485]
[1776800818695,45.87,74885.14,0.0,0.66915,0.00011,26.61801]
[1776800820829,45.87,74884.42,0.0,0.66908,0.00011,26.62013]
[1776800820931,45.87,74895.51,0.0,0.67028,0.00011,26.58545]
[1776800821115,45.87,74895.51,0.0,0.67028,0.00011,26.58545]
[1776800821716,45.87,74899.34,0.0,0.67069,0.00011,26.57347]
[1776800822723,45.87,74903.8,0.0,0.67117,0.00011,26.55944]
[1776800823371,45.87,74903.8,0.0,0.67117,0.00011,26.55944]
[1776800824639,45.87,74905.66,0.0,0.67137,0.00011,26.55355]
[1776800825486,45.87,74906.58,0.0,0.67147,0.00011,26.55063]
[1776800825744,45.87,74911.03,0.0,0.67195,0.00011,26.53659]
[1776800826762,45.87,74911.03,0.0,0.67195,0.00011,26.53659]
[1776800827066,45.87,74911.03,0.0,0.67195,0.00011,26.53659]
[1776800827035,45.87,74916.02,0.0,0.67248,0.00011,26.52079]
[1776800827723,45.87,74916.02,0.0,0.67248,0.00011,26.52079]
[1776800828890,45.87,74912.76,0.0,0.67213,0.00011,26.53109]
[1776800828902,45.87,74912.76,0.0,0.67213,0.00011,26.53109]
[1776800828907,45.87,74911.26,0.0,0.67197,0.00011,26.53582]
[1776800829774,45.87,74915.57,0.0,0.67243,0.00011,26.52221]
[1776800832795,45.87,74919.9,0.0,0.6729,0.00011,26.5085]
[1776800833817,45.87,74927.82,0.0,0.67375,0.00011,26.48334]
[1776800834812,45.87,74953.89,0.0,0.67653,0.00011,26.39967]
[1776800835820,45.87,74963.66,0.0,0.67757,0.00011,26.36802]
[1776800836827,45.87,74961.6,0.0,0.67734,0.00011,26.37498]
[1776800841862,45.88,74958.2,0.0,0.67696,0.00011,26.38666]
[1776800843939,45.88,74956.34,0.0,0.67676,0.00011,26.39281]
[1776800844011,45.88,74956.34,0.0,0.67676,0.00011,26.39281]
[1776800844064,45.88,74956.34,0.0,0.67676,0.00011,26.39281]
[1776800844006,45.88,74964.88,0.0,0.67766,0.00011,26.36521]
[1776800844342,45.88,74964.88,0.0,0.67766,0.00011,26.36521]
[1776800844883,45.88,74975.93,0.0,0.67884,0.00011,26.32923]
[1776800846714,45.88,74973.58,0.0,0.67858,0.00011,26.33704]
[1776800846897,45.88,74981.71,0.0,0.67944,0.00011,26.31047]
[1776800847904,45.88,74988.29,0.0,0.68014,0.00011,26.28872]
[1776800850926,45.88,74999.41,0.0,0.68133,0.00011,26.2517]
[1776800855964,45.88,74999.58,0.0,0.68137,0.00011,26.24771]
[1776800859538,45.88,75000.91,0.0,0.68152,0.00011,26.24311]
[1776800859992,45.87,75010.96,0.0,0.68258,0.00011,26.20956]
[1776800860999,45.87,75023.63,0.0,0.68392,0.00011,26.16706]
[1776800861184,45.87,75023.63,0.0,0.68392,0.00011,26.16706]
[1776800861202,45.87,75023.63,0.0,0.68392,0.00011,26.16706]
[1776800861414,45.87,75023.63,0.0,0.68392,0.00011,26.16706]
[1776800862006,45.87,75037.76,0.0,0.68541,0.00011,26.11935]
[1776800863013,45.87,75040.99,0.0,0.68575,0.00011,26.10844]
[1776800864031,45.88,75036.48,0.0,0.68527,0.00011,26.12378]
[1776800864701,45.88,75036.48,0.0,0.68527,0.00011,26.12378]
[1776800867042,45.88,75042.69,0.0,0.68592,0.00011,26.10282]
[1776800868049,45.88,75047.68,0.0,0.68644,0.00011,26.0859]
[1776800873088,45.88,75039.11,0.0,0.68553,0.00011,26.11539]
[1776800874095,45.88,75032.65,0.0,0.68485,0.00011,26.13729]
[1776800875102,45.88,75024.44,0.0,0.68399,0.00011,26.16499]
[1776800877122,45.88,75020.06,0.0,0.68352,0.00011,26.17969]
[1776800878656,45.88,75020.06,0.0,0.68352,0.00011,26.17969]
[1776800879101,45.88,75020.06,0.0,0.68352,0.00011,26.17969]
[1776800878657,45.88,75015.44,0.0,0.68304,0.00011,26.19516]
[1776800880876,45.88,75017.51,0.0,0.68326,0.00011,26.18819]
[1776800881144,45.88,75027.19,0.0,0.68428,0.00011,26.1556]
[1776800882151,45.88,75035.5,0.0,0.68515,0.00011,26.12754]
[1776800883158,45.88,75040.45,0.0,0.68567,0.00011,26.11079]
[1776800888194,45.88,75037.67,0.0,0.68538,0.00011,26.1204]
[1776800892222,45.88,75032.87,0.0,0.68487,0.00011,26.13674]
[1776800897257,45.88,75026.62,0.0,0.68421,0.00011,26.15787]
[1776800899271,45.88,75022.54,0.0,0.68378,0.00011,26.17157]
[1776800901216,45.88,75020.92,0.0,0.68361,0.00011,26.17698]
[1776800904755,45.88,75016.92,0.0,0.68319,0.00011,26.1903]
[1776800905477,45.88,75016.75,0.0,0.68317,0.00011,26.19083]
[1776800905549,45.88,75024.23,0.0,0.68396,0.00011,26.16568]
[1776800907938,45.88,75024.64,0.0,0.68401,0.00011,26.16428]
[1776800908335,45.88,75031.22,0.0,0.6847,0.00011,26.14206]
[1776800910349,45.88,75026.59,0.0,0.68421,0.00011,26.15768]
[1776800911180,45.88,75026.59,0.0,0.68421,0.00011,26.15768]
[1776800911356,45.88,75021.12,0.0,0.68365,0.00011,26.17293]
[1776800912363,45.88,75015.48,0.0,0.68306,0.00011,26.19181]
[1776800913370,45.88,75008.38,0.0,0.68231,0.00011,26.21549]
[1776800914377,45.88,75004.23,0.0,0.68187,0.00011,26.22925]
[1776800916396,45.88,74995.88,0.0,0.68099,0.00011,26.25682]
[1776800919417,45.87,75005.64,0.0,0.68204,0.00011,26.2241]
[1776800924452,45.87,75007.33,0.0,0.68223,0.00011,26.2181]
[1776800925459,45.87,75001.12,0.0,0.68157,0.00011,26.23869]
[1776800930494,45.87,75005.18,0.0,0.68201,0.00011,26.22473]
[1776800934529,45.86,75001.42,0.0,0.68163,0.00011,26.2369]
[1776800936543,45.86,74991.32,0.0,0.68056,0.00011,26.27033]
[1776800937550,45.86,74986.36,0.0,0.68003,0.00011,26.28665]
[1776800941581,45.86,74975.66,0.0,0.67889,0.00011,26.32193]
[1776800944607,45.86,74983.81,0.0,0.67976,0.00011,26.29514]
[1776800947192,45.86,74986.43,0.0,0.68004,0.00011,26.28653]
[1776800947198,45.86,74980.78,0.0,0.67944,0.00011,26.30517]
[1776800947372,45.86,74980.78,0.0,0.67944,0.00011,26.30517]
[1776800947436,45.86,74980.78,0.0,0.67944,0.00011,26.30517]
[1776800947628,45.86,74977.94,0.0,0.67914,0.00011,26.31449]
[1776800948635,45.86,74973.62,0.0,0.67868,0.00011,26.32865]
[1776800950649,45.87,74968.29,0.0,0.6781,0.00011,26.34623]
[1776800953596,45.87,74971.37,0.0,0.67843,0.00011,26.33631]
[1776800953670,45.87,74976.6,0.0,0.67898,0.00011,26.31927]
[1776800954677,45.87,74988.59,0.0,0.68026,0.00011,26.27969]
[1776800955684,45.86,74990.8,0.0,0.6805,0.00011,26.27229]
[1776800957698,45.86,74981.75,0.0,0.67954,0.00011,26.30192]
[1776800959712,45.86,74987.25,0.0,0.68012,0.00011,26.2839]
[1776800964747,45.86,74992.91,0.0,0.68073,0.00011,26.26484]
[1776800965754,45.86,75016.56,0.0,0.68324,0.00011,26.18597]
[1776800966809,45.86,75016.56,0.0,0.68324,0.00011,26.18597]
[1776800966878,45.86,75024.22,0.0,0.68405,0.00011,26.16019]
[1776800967445,45.86,75024.22,0.0,0.68405,0.00011,26.16019]
[1776800967587,45.86,75024.22,0.0,0.68405,0.00011,26.16019]
[1776800967771,45.86,75033.68,0.0,0.68504,0.00011,26.12824]
[1776800969785,45.86,75030.68,0.0,0.68473,0.00011,26.13841]
[1776800970792,45.86,75035.03,0.0,0.68519,0.00011,26.1237]
[1776800971583,45.86,75035.03,0.0,0.68519,0.00011,26.1237]
[1776800974820,45.86,75041.91,0.0,0.68592,0.00011,26.09728]
[1776800976834,45.86,75037.85,0.0,0.68549,0.00011,26.11111]
[1776800977463,45.86,75037.85,0.0,0.68549,0.00011,26.11111]
[1776800977841,45.86,75037.49,0.0,0.68546,0.00011,26.11238]
[1776800980862,45.86,75031.23,0.0,0.68479,0.00011,26.13363]
[1776800982876,45.86,75024.37,0.0,0.68407,0.00011,26.15679]
[1776800984890,45.86,75018.75,0.0,0.68348,0.00011,26.17566]
[1776800989925,45.86,75005.69,0.0,0.6821,0.00011,26.21916]
[1776800991940,45.86,75006.71,0.0,0.68222,0.00011,26.21564]
[1776800994961,45.86,75012.84,0.0,0.68287,0.00011,26.19493]
[1776800996975,45.86,75026.57,0.0,0.68432,0.00011,26.14869]
[1776800998989,45.86,75027.26,0.0,0.6844,0.00011,26.14631]
[1776801001006,45.86,75058.53,0.0,0.68769,0.0001,26.03992]
[1776801002000,45.86,75058.53,0.0,0.68769,0.0001,26.03992]
[1776801002057,45.86,75058.53,0.0,0.68769,0.0001,26.03992]
[1776801002167,45.86,75092.33,0.0,0.69122,0.0001,25.92297]
[1776801002778,45.86,75092.33,0.0,0.69122,0.0001,25.92297]
[1776801003037,45.86,75108.25,0.0,0.69288,0.0001,25.86719]
[1776801003388,45.86,75108.25,0.0,0.69288,0.0001,25.86719]
[1776801003972,45.86,75108.25,0.0,0.69288,0.0001,25.86719]
[1776801004045,45.86,75100.77,0.0,0.69209,0.0001,25.89381]
[1776801004696,45.86,75100.77,0.0,0.69209,0.0001,25.89381]
[1776801005213,45.86,75100.77,0.0,0.69209,0.0001,25.89381]
[1776801005232,45.86,75079.45,0.0,0.68986,0.0001,25.96834]
[1776801006060,45.86,75069.87,0.0,0.68885,0.0001,26.00162]
[1776801006348,45.86,75069.87,0.0,0.68885,0.0001,26.00162]
[1776801006394,45.86,75069.87,0.0,0.68885,0.0001,26.00162]
[1776801007067,45.86,75053.72,0.0,0.68716,0.0001,26.05721]
[1776801008074,45.86,75052.81,0.0,0.68706,0.0001,26.06039]
[1776801009081,45.86,75069.38,0.0,0.6888,0.0001,26.00357]
[1776801010088,45.86,75065.51,0.0,0.68839,0.0001,26.01701]
[1776801012102,45.87,75053.46,0.0,0.68712,0.0001,26.05854]
[1776801013109,45.87,75049.48,0.0,0.6867,0.00011,26.0722]
[1776801014460,45.87,75047.86,0.0,0.68653,0.00011,26.07778]
[1776801015126,45.87,75039.85,0.0,0.68568,0.00011,26.10507]
[1776801015493,45.87,75039.85,0.0,0.68568,0.00011,26.10507]
[1776801015732,45.87,75039.85,0.0,0.68568,0.00011,26.10507]
[1776801016147,45.87,75039.85,0.0,0.68568,0.00011,26.10507]
[1776801016239,45.87,75031.22,0.0,0.68477,0.00011,26.13432]
[1776801017822,45.87,75028.85,0.0,0.68453,0.00011,26.14231]
[1776801018147,45.87,75038.53,0.0,0.68555,0.00011,26.10955]
[1776801019154,45.87,75051.19,0.0,0.68688,0.00011,26.06647]
[1776801019377,45.87,75051.19,0.0,0.68688,0.00011,26.06647]
[1776801020165,45.87,75064.13,0.0,0.68823,0.0001,26.02219]
[1776801021170,45.87,75075.5,0.0,0.68942,0.0001,25.98309]
[1776801022177,45.87,75077.06,0.0,0.68958,0.0001,25.97783]
[1776801023185,45.87,75071.59,0.0,0.689,0.0001,25.99687]
[1776801026206,45.87,75067.28,0.0,0.68854,0.0001,26.01211]
[1776801027213,45.87,75060.58,0.0,0.68784,0.0001,26.03524]
[1776801028220,45.88,75052.68,0.0,0.687,0.0001,26.06237]
[1776801029200,45.88,75052.68,0.0,0.687,0.0001,26.06237]
[1776801029227,45.88,75055.08,0.0,0.68725,0.0001,26.05423]
[1776801034262,45.88,75042.74,0.0,0.68596,0.00011,26.09352]
[1776801035269,45.88,75040.73,0.0,0.68575,0.00011,26.10037]
[1776801035982,45.88,75040.73,0.0,0.68575,0.00011,26.10037]
[1776801036276,45.88,75035.15,0.0,0.68516,0.00011,26.11931]
[1776801038290,45.88,75031.19,0.0,0.68475,0.00011,26.1327]
[1776801038882,45.88,75031.19,0.0,0.68475,0.00011,26.1327]
[1776801039297,45.88,75045.36,0.0,0.68624,0.00011,26.08465]
[1776801040304,45.88,75054.09,0.0,0.68715,0.0001,26.05491]
[1776801043657,45.88,75054.1,0.0,0.68715,0.0001,26.05501]
[1776801044206,45.88,75050.04,0.0,0.68672,0.00011,26.06899]
[1776801044536,45.88,75037.19,0.0,0.68537,0.00011,26.11268]
[1776801045339,45.88,75031.72,0.0,0.6848,0.00011,26.13119]
[1776801050785,45.88,75030.23,0.0,0.68464,0.00011,26.13617]
[1776801055864,45.88,75027.93,0.0,0.6844,0.00011,26.14385]
[1776801056522,45.88,75027.93,0.0,0.6844,0.00011,26.14385]
[1776801056782,45.88,75019.87,0.0,0.68355,0.00011,26.17092]
[1776801057424,45.88,75010.81,0.0,0.68259,0.00011,26.20126]
[1776801059438,45.88,75008.86,0.0,0.68239,0.00011,26.20762]
[1776801060559,45.88,75008.86,0.0,0.68239,0.00011,26.20762]
[1776801060929,45.88,74995.97,0.0,0.68103,0.00011,26.2504]
[1776801061463,45.88,74988.82,0.0,0.68027,0.00011,26.27404]
[1776801063282,45.88,74982.41,0.0,0.67959,0.00011,26.29518]
[1776801064451,45.88,74984.42,0.0,0.67981,0.00011,26.28856]
[1776801064480,45.88,74993.65,0.0,0.68078,0.00011,26.25811]
[1776801065487,45.88,75004.34,0.0,0.68191,0.00011,26.22268]
[1776801068515,45.88,74999.93,0.0,0.68146,0.00011,26.23709]
[1776801071628,45.88,74996.42,0.0,0.68109,0.00011,26.24864]
[1776801071925,45.88,74996.42,0.0,0.68109,0.00011,26.24864]
[1776801071983,45.87,74987.56,0.0,0.68015,0.00011,26.27787]
[1776801072543,45.87,74980.06,0.0,0.67935,0.00011,26.30255]
[1776801074557,45.87,74973.53,0.0,0.67866,0.00011,26.32383]
[1776801075564,45.87,74979.63,0.0,0.67931,0.00011,26.30398]
[1776801078324,45.88,74984.41,0.0,0.67981,0.00011,26.2884]
[1776801080599,45.88,74991.37,0.0,0.68055,0.00011,26.26557]
[1776801082613,45.88,74984.32,0.0,0.6798,0.00011,26.28873]
[1776801083620,45.88,74972.4,0.0,0.67853,0.00011,26.32785]
[1776801084627,45.88,74965.42,0.0,0.67779,0.00011,26.3508]
[1776801085634,45.88,74965.57,0.0,0.6778,0.00011,26.35046]
[1776801086871,45.88,74970.82,0.0,0.67835,0.00011,26.33346]
[1776801088659,45.88,74986.26,0.0,0.67999,0.00011,26.28301]
[1776801090673,45.88,74987.62,0.0,0.68013,0.00011,26.27856]
[1776801092717,45.88,74988.74,0.0,0.68026,0.00011,26.27179]
[1776801092800,45.88,74989.4,0.0,0.68033,0.00011,26.2697]
[1776801093694,45.88,74984.56,0.0,0.67982,0.00011,26.28565]
[1776801095708,45.88,74988.72,0.0,0.68026,0.00011,26.27202]
[1776801096715,45.88,74993.64,0.0,0.68078,0.00011,26.25582]
[1776801098729,45.89,75002.65,0.0,0.68173,0.00011,26.22602]
[1776801101750,45.88,75002.4,0.0,0.68171,0.00011,26.22661]
[1776801107315,45.88,75005.66,0.0,0.68206,0.00011,26.2154]
[1776801107793,45.88,75017.98,0.0,0.68337,0.00011,26.17416]
[1776801108800,45.88,75025.41,0.0,0.68415,0.00011,26.14911]
[1776801110814,45.88,75013.73,0.0,0.68292,0.00011,26.1883]
[1776801111821,45.88,75008.03,0.0,0.68232,0.00011,26.20731]
[1776801114565,45.88,75006.76,0.0,0.68219,0.00011,26.21143]
[1776801114842,45.88,75001.04,0.0,0.68158,0.00011,26.23041]
[1776801116856,45.88,74996.93,0.0,0.68115,0.00011,26.24393]
[1776801119877,45.87,75001.46,0.0,0.68164,0.00011,26.22868]
[1776801120471,45.87,75001.46,0.0,0.68164,0.00011,26.22868]
[1776801120883,45.87,74999.33,0.0,0.68142,0.00011,26.23568]
[1776801122882,45.87,74995.61,0.0,0.68102,0.00011,26.24793]
[1776801122907,45.87,74982.31,0.0,0.67961,0.00011,26.29191]
[1776801123912,45.88,74972.47,0.0,0.67856,0.00011,26.32437]
[1776801124549,45.88,74972.47,0.0,0.67856,0.00011,26.32437]
[1776801124918,45.88,74983.99,0.0,0.67978,0.00011,26.28659]
[1776801125925,45.88,74993.54,0.0,0.6808,0.00011,26.25508]
[1776801127939,45.88,74994.13,0.0,0.68086,0.00011,26.25319]
[1776801130961,45.87,75004.13,0.0,0.68192,0.00011,26.21985]
[1776801132975,45.87,74999.27,0.0,0.68141,0.00011,26.2359]
[1776801134988,45.87,74986.99,0.0,0.68011,0.00011,26.27651]
[1776801135996,45.87,74984.78,0.0,0.67988,0.00011,26.28371]
[1776801141032,45.87,74978.89,0.0,0.67925,0.00011,26.303]
[1776801144053,45.87,74974.88,0.0,0.67883,0.00011,26.31609]
[1776801145352,45.87,74974.88,0.0,0.67883,0.00011,26.31609]
[1776801145956,45.87,74973.57,0.0,0.67869,0.00011,26.32035]
[1776801146069,45.87,74953.11,0.0,0.67651,0.00011,26.38707]
[1776801146502,45.87,74953.11,0.0,0.67651,0.00011,26.38707]
[1776801146549,45.87,74953.11,0.0,0.67651,0.00011,26.38707]
[1776801147170,45.87,74953.11,0.0,0.67651,0.00011,26.38707]
[1776801147310,45.87,74953.11,0.0,0.67651,0.00011,26.38707]
[1776801147357,45.87,74947.67,0.0,0.67592,0.00011,26.40474]
[1776801149090,45.88,74943.42,0.0,0.67547,0.00011,26.41859]
[1776801149434,45.88,74943.42,0.0,0.67547,0.00011,26.41859]
[1776801150097,45.88,74943.55,0.0,0.67548,0.00011,26.41824]
[1776801152949,45.88,74944.97,0.0,0.67564,0.00011,26.41071]
[1776801157146,45.88,74940.87,0.0,0.67519,0.00011,26.4243]
[1776801162181,45.88,74943.86,0.0,0.6755,0.00011,26.41502]
[1776801167217,45.89,74942.39,0.0,0.67533,0.00011,26.42009]
[1776801168224,45.89,74933.75,0.0,0.67441,0.00011,26.44784]
[1776801169231,45.89,74928.6,0.0,0.67385,0.00011,26.46431]
[1776801171245,45.89,74940.04,0.0,0.67508,0.00011,26.4278]
[1776801172397,45.89,74940.04,0.0,0.67508,0.00011,26.4278]
[1776801172768,45.89,74943.27,0.0,0.67542,0.00011,26.41748]
[1776801173259,45.89,74930.64,0.0,0.67407,0.00011,26.45799]
[1776801174266,45.89,74927.23,0.0,0.6737,0.00011,26.46888]
[1776801176280,45.89,74935.74,0.0,0.67461,0.00011,26.44178]
[1776801176488,45.89,74935.74,0.0,0.67461,0.00011,26.44178]
[1776801177287,45.89,74941.65,0.0,0.67524,0.00011,26.42289]
[1776801178972,45.89,74941.16,0.0,0.67519,0.00011,26.42453]
[1776801184341,45.9,74938.34,0.0,0.67487,0.00011,26.43393]
[1776801186354,45.9,74947.5,0.0,0.67585,0.00011,26.40462]
[1776801191395,45.92,74950.34,0.0,0.67607,0.00011,26.39815]
[1776801194416,45.94,74956.62,0.0,0.67668,0.00011,26.37972]
[1776801197437,45.94,74951.26,0.0,0.6761,0.00011,26.39733]
[1776801202472,45.94,74953.7,0.0,0.67635,0.00011,26.38988]
[1776801208299,45.95,74953.27,0.0,0.6763,0.00011,26.39163]
[1776801208408,45.95,74953.27,0.0,0.6763,0.00011,26.39163]
[1776801208430,45.95,74953.45,0.0,0.67631,0.00011,26.39122]
[1776801209194,45.95,74953.45,0.0,0.67631,0.00011,26.39122]
[1776801209252,45.95,74968.8,0.0,0.67794,0.00011,26.34163]
[1776801209521,45.95,74976.42,0.0,0.67875,0.00011,26.31679]
[1776801212440,45.96,74980.56,0.0,0.67919,0.00011,26.30062]
[1776801212542,45.96,74986.24,0.0,0.67979,0.00011,26.28198]
[1776801213549,45.96,74991.71,0.0,0.68037,0.00011,26.26402]
[1776801214556,45.96,74997.0,0.0,0.68093,0.00011,26.24661]
[1776801215959,45.96,75003.11,0.0,0.68157,0.00011,26.22652]
[1776801217577,45.96,75007.43,0.0,0.68202,0.00011,26.21227]
[1776801219591,45.96,75000.95,0.0,0.68133,0.00011,26.23396]
[1776801220598,45.96,74994.38,0.0,0.68064,0.00011,26.25563]
[1776801223621,45.96,74989.83,0.0,0.68016,0.00011,26.27039]
[1776801226642,45.95,74996.88,0.0,0.68092,0.00011,26.24687]
[1776801229664,45.95,74992.76,0.0,0.68049,0.00011,26.26022]
[1776801230670,45.95,74984.92,0.0,0.67966,0.00011,26.28593]
[1776801231677,45.95,74976.6,0.0,0.67878,0.00011,26.31319]
[1776801233690,45.95,74972.08,0.0,0.67829,0.00011,26.32806]
[1776801238726,45.95,74977.93,0.0,0.67891,0.00011,26.30907]
[1776801240740,45.95,74984.71,0.0,0.67963,0.00011,26.28673]
[1776801241753,45.95,74997.47,0.0,0.68099,0.00011,26.24454]
[1776801243765,45.95,75004.72,0.0,0.68176,0.00011,26.22028]
[1776801244772,45.95,74994.77,0.0,0.68071,0.00011,26.25314]
[1776801250315,45.95,74995.43,0.0,0.68079,0.00011,26.25057]
[1776801250402,45.94,75003.19,0.0,0.68162,0.00011,26.22468]
[1776801250815,45.94,75014.83,0.0,0.68285,0.00011,26.18593]
[1776801252453,45.94,75014.83,0.0,0.68285,0.00011,26.18593]
[1776801252500,45.94,75016.33,0.0,0.68301,0.00011,26.18079]
[1776801253836,45.94,75012.39,0.0,0.6826,0.00011,26.1939]
[1776801258871,45.94,75018.1,0.0,0.68321,0.00011,26.17457]
[1776801259878,45.94,75010.88,0.0,0.68245,0.00011,26.19863]
[1776801262899,45.94,75004.54,0.0,0.68178,0.00011,26.21958]
[1776801263906,45.94,74999.57,0.0,0.68126,0.00011,26.236]
[1776801267934,45.93,74994.45,0.0,0.68073,0.00011,26.25261]
[1776801269948,45.93,74994.36,0.0,0.68072,0.00011,26.25277]
[1776801270955,45.93,74989.19,0.0,0.68018,0.00011,26.26972]
[1776801274983,45.93,74994.52,0.0,0.68077,0.00011,26.24857]
[1776801280046,45.92,74990.81,0.0,0.68039,0.00011,26.2603]
[1776801284074,45.92,74984.32,0.0,0.67971,0.00011,26.28137]
[1776801288114,45.92,74976.71,0.0,0.67891,0.00011,26.30611]
[1776801289121,45.92,74964.88,0.0,0.67765,0.00011,26.34486]
[1776801290128,45.92,74965.18,0.0,0.67768,0.00011,26.34402]
[1776801291135,45.92,74972.41,0.0,0.67845,0.00011,26.32044]
[1776801296169,45.92,74970.97,0.0,0.67829,0.00011,26.32525]
[1776801301207,45.93,74968.31,0.0,0.67799,0.00011,26.33431]
[1776801302214,45.93,74974.47,0.0,0.67865,0.00011,26.31421]
[1776801304228,45.93,74967.41,0.0,0.6779,0.00011,26.33724]
[1776801306242,45.93,74962.89,0.0,0.67741,0.00011,26.35221]
[1776801308256,45.93,74978.46,0.0,0.67906,0.00011,26.30156]
[1776801309264,45.93,74984.07,0.0,0.67966,0.00011,26.28318]
[1776801311278,45.93,74978.64,0.0,0.67908,0.00011,26.30107]
[1776801315306,45.93,74984.81,0.0,0.67973,0.00011,26.28095]
[1776801317320,45.93,74990.38,0.0,0.68032,0.00011,26.2627]
[1776801319334,45.93,74996.39,0.0,0.68095,0.00011,26.24299]
[1776801320344,45.93,75000.78,0.0,0.68141,0.00011,26.22853]
[1776801323999,45.94,75003.4,0.0,0.68168,0.00011,26.2201]
[1776801324101,45.94,75003.4,0.0,0.68168,0.00011,26.2201]
[1776801324369,45.94,75011.54,0.0,0.68254,0.00011,26.19312]
[1776801325457,45.94,75011.54,0.0,0.68254,0.00011,26.19312]
[1776801325763,45.94,75014.89,0.0,0.68289,0.00011,26.18189]
[1776801325966,45.94,75014.89,0.0,0.68289,0.00011,26.18189]
[1776801326190,45.94,75014.89,0.0,0.68289,0.00011,26.18189]
[1776801326197,45.94,75014.89,0.0,0.68289,0.00011,26.18189]
[1776801326384,45.94,75023.57,0.0,0.68381,0.00011,26.15279]
[1776801329053,45.94,75021.13,0.0,0.68355,0.00011,26.16097]
[1776801329404,45.94,75012.57,0.0,0.68265,0.00011,26.18959]
[1776801329869,45.94,75012.57,0.0,0.68265,0.00011,26.18959]
[1776801330411,45.94,75004.13,0.0,0.68176,0.00011,26.21764]
[1776801334439,45.93,74999.79,0.0,0.68132,0.00011,26.2287]
[1776801336453,45.93,75004.91,0.0,0.68187,0.00011,26.21156]
[1776801338283,45.93,75005.14,0.0,0.68189,0.00011,26.21073]
[1776801338467,45.93,75008.71,0.0,0.68227,0.00011,26.19879]
[1776801343502,45.93,75007.96,0.0,0.6822,0.00011,26.20099]
[1776801347534,45.93,75009.43,0.0,0.68236,0.00011,26.1959]
[1776801347616,45.93,75009.43,0.0,0.68236,0.00011,26.1959]
[1776801347621,45.93,75024.4,0.0,0.68394,0.00011,26.14576]
[1776801348537,45.93,75030.93,0.0,0.68463,0.00011,26.12377]
[1776801353572,45.93,75028.82,0.0,0.68441,0.00011,26.13091]
[1776801355586,45.93,75033.1,0.0,0.68486,0.00011,26.11647]
[1776801360621,45.93,75031.16,0.0,0.68465,0.00011,26.12308]
[1776801362635,45.93,75026.42,0.0,0.68415,0.00011,26.13906]
[1776801365916,45.93,75035.47,0.0,0.68511,0.00011,26.10851]
[1776801368296,45.93,75030.89,0.0,0.68462,0.00011,26.12401]
[1776801372202,45.93,75033.8,0.0,0.68493,0.00011,26.11421]
[1776801372228,45.93,75014.51,0.0,0.6829,0.00011,26.17898]
[1776801372874,45.93,75001.78,0.0,0.68155,0.00011,26.22137]
[1776801373713,45.93,75000.94,0.0,0.68147,0.00011,26.22408]
[1776801378748,45.92,75003.59,0.0,0.68176,0.00011,26.21488]
[1776801381506,45.92,75014.02,0.0,0.68287,0.00011,26.17994]
[1776801382776,45.92,75018.26,0.0,0.68331,0.00011,26.16571]
[1776801386251,45.92,75019.16,0.0,0.68341,0.00011,26.16262]
[1776801391839,45.92,75020.82,0.0,0.68361,0.00011,26.15375]
[1776801396873,45.92,75021.29,0.0,0.68366,0.00011,26.15202]
[1776801398048,45.92,75021.29,0.0,0.68366,0.00011,26.15202]
[1776801398888,45.92,75009.32,0.0,0.6824,0.00011,26.192]
[1776801400902,45.92,75006.13,0.0,0.68207,0.00011,26.20249]
[1776801402916,45.92,75000.84,0.0,0.68151,0.00011,26.21993]
[1776801404020,45.92,75000.84,0.0,0.68151,0.00011,26.21993]
[1776801404034,45.92,74995.7,0.0,0.68097,0.00011,26.2369]
[1776801404930,45.91,74990.27,0.0,0.68039,0.00011,26.25476]
[1776801407315,45.91,74989.6,0.0,0.68032,0.00011,26.25694]
[1776801407354,45.91,74992.01,0.0,0.68059,0.00011,26.24875]
[1776801407951,45.91,75009.5,0.0,0.68244,0.00011,26.19071]
[1776801408958,45.91,75013.83,0.0,0.6829,0.00011,26.17614]
[1776801409965,45.91,75014.04,0.0,0.68292,0.00011,26.17538]
[1776801410973,45.91,75007.4,0.0,0.68222,0.00011,26.19749]
[1776801411980,45.91,75011.78,0.0,0.68269,0.00011,26.18284]
[1776801417579,45.91,75011.48,0.0,0.68266,0.00011,26.18362]
[1776801422368,45.91,75009.72,0.0,0.68248,0.00011,26.18924]
[1776801422460,45.91,75009.75,0.0,0.68249,0.00011,26.18904]
[1776801423057,45.91,74993.03,0.0,0.68072,0.00011,26.24457]
[1776801424064,45.9,74980.59,0.0,0.6794,0.00011,26.28549]
[1776801425071,45.9,74983.23,0.0,0.67968,0.00011,26.27676]
[1776801426077,45.9,74994.05,0.0,0.68083,0.00011,26.24099]
[1776801428093,45.9,74997.83,0.0,0.68124,0.00011,26.22835]
[1776801429099,45.9,74989.89,0.0,0.6804,0.00011,26.25457]
[1776801434134,45.9,74985.71,0.0,0.67996,0.00011,26.26809]
[1776801436148,45.9,74980.39,0.0,0.6794,0.00011,26.2856]
[1776801438164,45.9,74975.67,0.0,0.67889,0.00011,26.30109]
[1776801439171,45.9,74980.83,0.0,0.67944,0.00011,26.28418]
[1776801443198,45.9,74986.46,0.0,0.68004,0.00011,26.26579]
[1776801447228,45.9,74982.35,0.0,0.67959,0.00011,26.27947]
[1776801452263,45.9,74985.29,0.0,0.67992,0.00011,26.26688]
[1776801457298,45.91,74985.78,0.0,0.67996,0.00011,26.26548]
[1776801459312,45.91,75000.33,0.0,0.68151,0.00011,26.21731]
[1776801460320,45.91,75005.13,0.0,0.68201,0.00011,26.20135]
[1776801461346,45.9,74999.06,0.0,0.68137,0.00011,26.22139]
[1776801466367,45.9,74995.53,0.0,0.68101,0.00011,26.23268]
[1776801471403,45.9,74996.44,0.0,0.68112,0.00011,26.22923]
[1776801476438,45.89,74996.5,0.0,0.68114,0.00011,26.2286]
[1776801481474,45.89,74999.34,0.0,0.68145,0.00011,26.21876]
[1776801486510,45.89,74999.94,0.0,0.68153,0.00011,26.21637]
[1776801487528,45.89,74999.94,0.0,0.68153,0.00011,26.21637]
[1776801487550,45.89,75001.32,0.0,0.68168,0.00011,26.21171]
[1776801488524,45.89,75007.8,0.0,0.68236,0.00011,26.19006]
[1776801491442,45.88,75005.45,0.0,0.68212,0.00011,26.19778]
[1776801491546,45.88,74998.66,0.0,0.6814,0.00011,26.2203]
[1776801493560,45.88,74988.92,0.0,0.68037,0.00011,26.2524]
[1776801495574,45.88,74991.1,0.0,0.68061,0.00011,26.24503]
[1776801499602,45.88,74984.84,0.0,0.67996,0.00011,26.2653]
[1776801504137,45.88,74982.81,0.0,0.67974,0.00011,26.27189]
[1776801504636,45.88,74973.47,0.0,0.67875,0.00011,26.30252]
[1776801504972,45.88,74973.47,0.0,0.67875,0.00011,26.30252]
[1776801505061,45.88,74973.47,0.0,0.67875,0.00011,26.30252]
[1776801505644,45.88,74978.07,0.0,0.67924,0.00011,26.28742]
[1776801505918,45.88,74978.07,0.0,0.67924,0.00011,26.28742]
[1776801511686,45.88,74970.45,0.0,0.67845,0.00011,26.30932]
[1776801513700,45.88,74983.21,0.0,0.6798,0.00011,26.26749]
[1776801514706,45.88,74987.45,0.0,0.68025,0.00011,26.25356]
[1776801516147,45.88,74989.09,0.0,0.68042,0.00011,26.2482]
[1776801521756,45.87,74990.66,0.0,0.6806,0.00011,26.24257]
[1776801525784,45.87,74997.14,0.0,0.6813,0.00011,26.22071]
[1776801526791,45.87,75006.05,0.0,0.68225,0.00011,26.19098]
[1776801528438,45.87,75003.44,0.0,0.68197,0.00011,26.19963]
[1776801528804,45.87,75005.11,0.0,0.68215,0.00011,26.194]
[1776801533843,45.87,75003.71,0.0,0.68201,0.00011,26.19837]
[1776801538878,45.86,75003.42,0.0,0.68199,0.00011,26.19904]
[1776801543913,45.86,75001.89,0.0,0.68183,0.00011,26.20384]
[1776801546934,45.86,75006.94,0.0,0.68237,0.00011,26.18681]
[1776801549344,45.86,75005.8,0.0,0.68226,0.00011,26.19057]
[1776801549982,45.86,75005.23,0.0,0.6822,0.00011,26.19236]
[1776801550011,45.86,75007.67,0.0,0.68246,0.00011,26.18422]
[1776801553293,45.86,75007.87,0.0,0.68248,0.00011,26.18346]
[1776801553347,45.86,75002.83,0.0,0.68195,0.00011,26.20017]
[1776801555997,45.86,75008.63,0.0,0.68257,0.00011,26.18071]
[1776801561034,45.85,75006.94,0.0,0.68239,0.00011,26.18614]
[1776801566069,45.85,75009.93,0.0,0.68272,0.00011,26.17592]
[1776801570096,45.85,75014.83,0.0,0.68324,0.00011,26.15936]
[1776801571621,45.85,75014.83,0.0,0.68324,0.00011,26.15936]
[1776801571677,45.85,75022.56,0.0,0.68407,0.00011,26.1302]
[1776801573118,45.85,75031.23,0.0,0.68499,0.00011,26.10093]
[1776801575651,45.85,75038.84,0.0,0.68579,0.00011,26.07521]
[1776801579110,45.85,75037.81,0.0,0.68567,0.00011,26.07882]
[1776801579160,45.85,75040.97,0.0,0.68601,0.00011,26.06813]
[1776801580168,45.85,75045.49,0.0,0.68648,0.00011,26.05279]
[1776801581174,45.85,75051.18,0.0,0.68708,0.00011,26.03342]
[1776801585202,45.86,75044.63,0.0,0.68638,0.00011,26.05614]
[1776801586210,45.86,75038.38,0.0,0.68572,0.00011,26.07749]
[1776801587335,45.86,75038.38,0.0,0.68572,0.00011,26.07749]
[1776801587392,45.86,75026.74,0.0,0.68449,0.00011,26.11702]
[1776801588220,45.86,75026.74,0.0,0.68449,0.00011,26.11702]
[1776801589774,45.86,75033.92,0.0,0.68524,0.00011,26.09277]
[1776801592253,45.86,75038.28,0.0,0.6857,0.00011,26.07806]
[1776801594268,45.86,75033.94,0.0,0.68524,0.00011,26.09288]
[1776801597289,45.86,75040.07,0.0,0.68588,0.00011,26.07222]
[1776801599709,45.86,75040.09,0.0,0.68588,0.00011,26.07221]
[1776801599752,45.86,75034.55,0.0,0.6853,0.00011,26.09107]
[1776801600482,45.86,75034.55,0.0,0.6853,0.00011,26.09107]
[1776801601325,45.86,75019.09,0.0,0.68367,0.00011,26.14328]
[1776801602332,45.86,75007.14,0.0,0.6824,0.00011,26.18334]
[1776801603020,45.86,75007.14,0.0,0.6824,0.00011,26.18334]
[1776801603486,45.86,75007.14,0.0,0.6824,0.00011,26.18334]
[1776801603664,45.86,75006.58,0.0,0.68234,0.00011,26.18515]
[1776801604346,45.86,75010.93,0.0,0.6828,0.00011,26.17061]
[1776801606961,45.86,75008.58,0.0,0.68256,0.00011,26.17838]
[1776801607108,45.86,75008.58,0.0,0.68256,0.00011,26.17838]
[1776801607358,45.86,75008.58,0.0,0.68256,0.00011,26.17838]
[1776801607510,45.86,75008.58,0.0,0.68256,0.00011,26.17838]
[1776801607531,45.86,75015.13,0.0,0.68325,0.00011,26.15637]
[1776801608375,45.86,75020.94,0.0,0.68387,0.00011,26.13686]
[1776801610909,45.86,75021.3,0.0,0.68391,0.00011,26.13562]
[1776801610389,45.86,75026.18,0.0,0.68442,0.00011,26.11917]
[1776801611401,45.86,75047.41,0.0,0.68666,0.00011,26.04713]
[1776801612804,45.86,75051.32,0.0,0.68707,0.00011,26.03386]
[1776801613236,45.86,75051.32,0.0,0.68707,0.00011,26.03386]
[1776801613415,45.86,75053.51,0.0,0.6873,0.00011,26.02637]
[1776801618450,45.86,75055.87,0.0,0.68753,0.00011,26.01878]
[1776801622479,45.87,75049.97,0.0,0.6869,0.00011,26.03937]
[1776801627514,45.87,75053.86,0.0,0.68729,0.00011,26.02655]
[1776801631542,45.87,75058.15,0.0,0.68775,0.0001,26.00908]
[1776801634563,45.88,75048.73,0.0,0.68676,0.00011,26.04151]
[1776801635570,45.88,75056.13,0.0,0.68753,0.0001,26.01639]
[1776801638593,45.88,75062.52,0.0,0.68819,0.0001,25.99477]
[1776801643629,45.89,75059.7,0.0,0.68788,0.0001,26.00505]
[1776801648664,45.89,75063.17,0.0,0.68823,0.0001,25.99368]
[1776801652584,45.89,75066.25,0.0,0.68854,0.0001,25.98344]
[1776801652757,45.89,75066.25,0.0,0.68854,0.0001,25.98344]
[1776801652943,45.89,75066.25,0.0,0.68854,0.0001,25.98344]
[1776801652944,45.89,75072.97,0.0,0.68924,0.0001,25.9604]
[1776801653190,45.89,75072.97,0.0,0.68924,0.0001,25.9604]
[1776801653923,45.89,75072.97,0.0,0.68924,0.0001,25.9604]
[1776801653698,45.89,75076.11,0.0,0.68956,0.0001,25.9497]
[1776801658733,45.9,75078.29,0.0,0.68977,0.0001,25.94288]
[1776801660747,45.9,75089.5,0.0,0.69094,0.0001,25.90403]
[1776801661755,45.9,75093.62,0.0,0.69137,0.0001,25.88978]
[1776801662761,45.9,75097.38,0.0,0.69176,0.0001,25.87668]
[1776801663410,45.9,75097.38,0.0,0.69176,0.0001,25.87668]
[1776801663769,45.9,75108.02,0.0,0.69287,0.0001,25.83945]
[1776801664776,45.9,75114.42,0.0,0.69354,0.0001,25.81682]
[1776801665783,45.9,75125.92,0.0,0.69473,0.0001,25.77608]
[1776801666801,45.9,75126.68,0.0,0.69481,0.0001,25.77335]
[1776801667797,45.9,75121.9,0.0,0.69432,0.0001,25.79024]
[1776801672831,45.9,75127.48,0.0,0.6949,0.0001,25.77018]
[1776801676863,45.9,75133.88,0.0,0.69557,0.0001,25.74731]
[1776801678876,45.9,75146.17,0.0,0.69684,0.0001,25.70341]
[1776801679883,45.9,75149.98,0.0,0.69724,0.0001,25.68978]
[1776801682904,45.9,75145.91,0.0,0.69681,0.0001,25.70448]
[1776801683911,45.9,75139.3,0.0,0.69613,0.0001,25.72813]
[1776801684918,45.9,75142.98,0.0,0.69651,0.0001,25.71499]
[1776801688847,45.9,75142.0,0.0,0.69641,0.0001,25.71853]
[1776801688949,45.9,75154.65,0.0,0.69772,0.0001,25.6732]
[1776801689899,45.9,75154.65,0.0,0.69772,0.0001,25.6732]
[1776801689958,45.9,75160.0,0.0,0.69827,0.0001,25.654]
[1776801692663,45.9,75162.9,0.0,0.69858,0.0001,25.64051]
[1776801692979,45.9,75163.55,0.0,0.69864,0.0001,25.63825]
[1776801698016,45.9,75167.84,0.0,0.69908,0.0001,25.62316]
[1776801699022,45.9,75172.55,0.0,0.69956,0.0001,25.6062]
[1776801704057,45.91,75171.28,0.0,0.69941,0.0001,25.61136]
[1776801708741,45.91,75171.14,0.0,0.69939,0.0001,25.6122]
[1776801714127,45.92,75169.25,0.0,0.69918,0.0001,25.6198]
[1776801719162,45.92,75168.64,0.0,0.6991,0.0001,25.6225]
[1776801720257,45.92,75168.64,0.0,0.6991,0.0001,25.6225]
[1776801721185,45.92,75177.86,0.0,0.70004,0.0001,25.5893]
[1776801722192,45.92,75183.48,0.0,0.70062,0.0001,25.56899]
[1776801727933,45.93,75184.53,0.0,0.70071,0.0001,25.56578]
[1776801728235,45.93,75173.7,0.0,0.69959,0.0001,25.6054]
[1776801729240,45.93,75167.29,0.0,0.69893,0.0001,25.6287]
[1776801730838,45.93,75167.29,0.0,0.69893,0.0001,25.6287]
[1776801730903,45.93,75156.82,0.0,0.69784,0.0001,25.66656]
[1776801731255,45.93,75150.93,0.0,0.69723,0.0001,25.6877]
[1776801736702,45.93,75151.19,0.0,0.69726,0.0001,25.68688]
[1776801738304,45.93,75146.01,0.0,0.69672,0.0001,25.70549]
[1776801743339,45.93,75153.25,0.0,0.69747,0.0001,25.67958]
[1776801746361,45.93,75146.46,0.0,0.69677,0.0001,25.70399]
[1776801751178,45.93,75143.24,0.0,0.69643,0.0001,25.71551]
[1776801751396,45.93,75138.82,0.0,0.69599,0.0001,25.7281]
[1776801754417,45.93,75133.74,0.0,0.69547,0.0001,25.74612]
[1776801755701,45.93,75133.74,0.0,0.69547,0.0001,25.74612]
[1776801755738,45.93,75130.99,0.0,0.69518,0.0001,25.7558]
[1776801756431,45.93,75120.18,0.0,0.69406,0.0001,25.79408]
[1776801758446,45.93,75116.98,0.0,0.69373,0.0001,25.8052]
[1776801763481,45.93,75116.98,0.0,0.69375,0.0001,25.80473]
[1776801767509,45.92,75121.94,0.0,0.69427,0.0001,25.78685]
[1776801772544,45.92,75122.74,0.0,0.69436,0.0001,25.78365]
[1776801777579,45.92,75119.93,0.0,0.69408,0.0001,25.79323]
[1776801781611,45.92,75109.36,0.0,0.69299,0.0001,25.83017]
[1776801782618,45.92,75104.24,0.0,0.69246,0.0001,25.84825]
[1776801784634,45.92,75099.54,0.0,0.69196,0.0001,25.86485]
[1776801789669,45.92,75115.71,0.0,0.69364,0.0001,25.8083]
[1776801790676,45.92,75120.46,0.0,0.69414,0.0001,25.79129]
[1776801791683,45.92,75126.25,0.0,0.69474,0.0001,25.77072]
[1776801792690,45.92,75140.68,0.0,0.69624,0.0001,25.7194]
[1776801793697,45.92,75143.45,0.0,0.69653,0.0001,25.70944]
[1776801798732,45.92,75141.83,0.0,0.69636,0.0001,25.71521]
[1776801803767,45.92,75142.08,0.0,0.69639,0.0001,25.7143]
[1776801808802,45.92,75141.83,0.0,0.69636,0.0001,25.7152]
[1776801811823,45.92,75138.2,0.0,0.696,0.0001,25.72499]
[1776801812830,45.92,75133.43,0.0,0.69551,0.0001,25.74196]
[1776801817865,45.92,75132.14,0.0,0.69538,0.0001,25.74642]
[1776801823024,45.91,75132.54,0.0,0.69542,0.0001,25.7449]
[1776801823108,45.91,75137.03,0.0,0.69589,0.0001,25.72889]
[1776801828942,45.91,75142.07,0.0,0.69641,0.0001,25.71091]
[1776801833979,45.91,75144.66,0.0,0.69667,0.0001,25.70174]
[1776801834805,45.91,75144.66,0.0,0.69667,0.0001,25.70174]
[1776801834994,45.92,75150.39,0.0,0.69727,0.0001,25.68124]
[1776801839022,45.92,75154.64,0.0,0.6977,0.0001,25.66618]
[1776801841036,45.92,75159.75,0.0,0.69822,0.0001,25.64793]
[1776801842043,45.92,75164.25,0.0,0.69869,0.0001,25.63179]
[1776801844057,45.92,75169.72,0.0,0.69924,0.0001,25.61222]
[1776801849092,45.92,75172.42,0.0,0.69951,0.0001,25.60304]
[1776801856141,45.93,75173.7,0.0,0.69962,0.0001,25.59925]
[1776801857148,45.93,75183.23,0.0,0.70059,0.0001,25.56477]
[1776801859162,45.93,75186.05,0.0,0.70088,0.0001,25.55481]
[1776801864197,45.94,75188.3,0.0,0.70109,0.0001,25.54742]
[1776801867218,45.94,75182.94,0.0,0.70052,0.0001,25.56744]
[1776801868225,45.94,75175.02,0.0,0.6997,0.0001,25.59634]
[1776801873260,45.95,75173.85,0.0,0.69958,0.0001,25.59799]
[1776801875274,45.95,75167.9,0.0,0.69897,0.0001,25.61974]
[1776801876281,45.95,75162.34,0.0,0.69839,0.0001,25.63988]
[1776801881283,45.95,75160.85,0.0,0.69823,0.0001,25.64552]
[1776801881915,45.95,75146.01,0.0,0.6967,0.0001,25.69882]
[1776801882781,45.95,75146.01,0.0,0.6967,0.0001,25.69882]
[1776801883330,45.95,75137.79,0.0,0.69584,0.0001,25.72814]
[1776801884701,45.95,75137.79,0.0,0.69584,0.0001,25.72814]
[1776801885174,45.95,75135.12,0.0,0.69557,0.0001,25.73759]
[1776801890380,45.95,75136.07,0.0,0.69567,0.0001,25.73409]
[1776801893402,45.95,75132.13,0.0,0.69527,0.0001,25.748]
[1776801894409,45.95,75124.13,0.0,0.69444,0.0001,25.7763]
[1776801899444,45.95,75124.25,0.0,0.69446,0.0001,25.77555]
[1776801903473,45.95,75130.43,0.0,0.69511,0.0001,25.75339]
[1776801905487,45.95,75135.83,0.0,0.69567,0.0001,25.73411]
[1776801906654,45.95,75135.83,0.0,0.69567,0.0001,25.73411]
[1776801906663,45.94,75136.4,0.0,0.69573,0.0001,25.73206]
[1776801907501,45.94,75145.22,0.0,0.69664,0.0001,25.70058]
[1776801908508,45.94,75149.79,0.0,0.69711,0.0001,25.68424]
[1776801913543,45.95,75148.1,0.0,0.69694,0.0001,25.69038]
[1776801917914,45.95,75145.93,0.0,0.69671,0.0001,25.69817]
[1776801917965,45.95,75145.86,0.0,0.6967,0.0001,25.69844]
[1776801923614,45.95,75144.39,0.0,0.69655,0.0001,25.7037]
[1776801928650,45.95,75145.14,0.0,0.69663,0.0001,25.70101]
[1776801931671,45.95,75141.16,0.0,0.69623,0.0001,25.71204]
[1776801935699,45.95,75127.44,0.0,0.69481,0.0001,25.76076]
[1776801937713,45.94,75123.94,0.0,0.69445,0.0001,25.77307]
[1776801942747,45.94,75124.53,0.0,0.69452,0.0001,25.77062]
[1776801946777,45.94,75119.51,0.0,0.69401,0.0001,25.78808]
[1776801947784,45.94,75114.32,0.0,0.69347,0.0001,25.80631]
[1776801948791,45.94,75099.41,0.0,0.69192,0.0001,25.85853]
[1776801950086,45.94,75099.41,0.0,0.69192,0.0001,25.85853]
[1776801950159,45.94,75076.18,0.0,0.6895,0.0001,25.93918]
[1776801951077,45.94,75078.59,0.0,0.68975,0.0001,25.93077]
[1776801951812,45.94,75082.79,0.0,0.69019,0.0001,25.91623]
[1776801956847,45.94,75078.74,0.0,0.68976,0.0001,25.93079]
[1776801960922,45.94,75076.68,0.0,0.68953,0.0001,25.93815]
[1776801961882,45.94,75067.9,0.0,0.68861,0.0001,25.96855]
[1776801963527,45.95,75071.27,0.0,0.68896,0.0001,25.957]
[1776801968931,45.95,75073.48,0.0,0.68918,0.0001,25.94977]
[1776801972961,45.95,75077.47,0.0,0.68959,0.0001,25.93628]
[1776801977996,45.95,75077.92,0.0,0.68963,0.0001,25.93514]
[1776801980012,45.95,75088.46,0.0,0.69073,0.0001,25.89869]
[1776801981017,45.95,75092.27,0.0,0.69112,0.0001,25.88546]
[1776801986053,45.96,75090.72,0.0,0.69096,0.0001,25.89099]
[1776801991089,45.96,75087.09,0.0,0.69059,0.0001,25.90053]
[1776801994113,45.96,75083.21,0.0,0.69019,0.0001,25.91403]
[1776801996128,45.96,75088.12,0.0,0.6907,0.0001,25.89702]
[1776802000156,45.96,75082.7,0.0,0.69013,0.0001,25.91587]
[1776802000714,45.96,75082.7,0.0,0.69013,0.0001,25.91587]
[1776802001165,45.96,75065.65,0.0,0.68835,0.0001,25.97477]
[1776802002276,45.96,75065.65,0.0,0.68835,0.0001,25.97477]
[1776802002170,45.96,75061.47,0.0,0.68791,0.0001,25.98916]
[1776802003177,45.96,75061.87,0.0,0.68794,0.0001,25.9879]
[1776802008212,45.96,75061.71,0.0,0.68791,0.0001,25.98902]
[1776802013247,45.97,75058.46,0.0,0.68756,0.0001,26.00069]
[1776802017276,45.97,75050.64,0.0,0.68672,0.0001,26.02778]
[1776802018282,45.97,75044.99,0.0,0.68613,0.00011,26.04706]
[1776802021324,45.97,75051.54,0.0,0.68681,0.0001,26.02497]
[1776802026363,45.98,75053.14,0.0,0.68697,0.0001,26.01998]
[1776802032402,45.98,75046.54,0.0,0.68626,0.00011,26.0429]
[1776802034415,45.98,75036.96,0.0,0.68525,0.00011,26.07547]
[1776802037437,45.98,75030.85,0.0,0.68461,0.00011,26.09615]
[1776802041220,45.98,75031.15,0.0,0.68464,0.00011,26.09516]
[1776802041272,45.98,75031.15,0.0,0.68464,0.00011,26.09516]
[1776802041321,45.98,75030.89,0.0,0.68461,0.00011,26.09606]
[1776802041441,45.98,75030.89,0.0,0.68461,0.00011,26.09606]
[1776802041735,45.98,75030.89,0.0,0.68461,0.00011,26.09606]
[1776802041837,45.98,75025.17,0.0,0.68401,0.00011,26.11529]
[1776802044486,45.98,75019.99,0.0,0.68346,0.00011,26.13261]
[1776802047856,45.98,75018.32,0.0,0.68329,0.00011,26.13815]
[1776802048154,45.98,75018.32,0.0,0.68329,0.00011,26.13815]
[1776802055563,45.98,75025.04,0.0,0.68402,0.00011,26.11228]
[1776802057517,45.98,75025.05,0.0,0.68402,0.00011,26.11224]
[1776802057584,45.98,75018.8,0.0,0.68336,0.00011,26.13319]
[1776802058588,45.98,75010.39,0.0,0.68247,0.00011,26.16124]
[1776802061609,45.98,75007.36,0.0,0.68216,0.00011,26.17116]
[1776802066643,45.98,75004.06,0.0,0.68182,0.00011,26.18181]
[1776802071679,45.97,75000.62,0.0,0.68146,0.00011,26.19305]
[1776802076714,45.98,75001.94,0.0,0.68158,0.00011,26.18912]
[1776802081750,45.98,74999.69,0.0,0.68133,0.00011,26.19705]
[1776802086785,45.99,74998.62,0.0,0.68121,0.00011,26.20106]
[1776802090813,45.99,75009.74,0.0,0.68237,0.00011,26.16451]
[1776802091820,45.99,75016.02,0.0,0.68304,0.00011,26.1435]
[1776802092827,45.99,75016.2,0.0,0.68306,0.00011,26.14286]
[1776802098869,45.99,75015.05,0.0,0.68294,0.00011,26.14656]
[1776802103904,45.99,75016.75,0.0,0.68312,0.00011,26.14076]
[1776802105918,45.99,75025.49,0.0,0.68404,0.00011,26.11144]
[1776802108939,45.99,75035.27,0.0,0.68507,0.00011,26.07851]
[1776802113974,45.99,75032.44,0.0,0.68479,0.00011,26.08506]
[1776802114981,45.99,75037.98,0.0,0.68537,0.00011,26.06636]
[1776802120016,45.99,75040.65,0.0,0.68565,0.00011,26.05757]
[1776802125050,45.99,75038.19,0.0,0.68538,0.00011,26.06612]
[1776802130086,45.99,75036.61,0.0,0.68521,0.00011,26.07163]
[1776802135121,45.99,75037.29,0.0,0.68528,0.00011,26.06947]
[1776802141163,46.0,75040.48,0.0,0.68561,0.00011,26.05886]
[1776802146198,46.0,75041.86,0.0,0.68575,0.00011,26.05438]
[1776802147205,46.0,75047.86,0.0,0.68638,0.0001,26.03407]
[1776802148688,46.0,75048.16,0.0,0.68641,0.0001,26.03311]
[1776802149219,46.0,75048.23,0.0,0.68641,0.0001,26.03294]
[1776802154254,46.0,75048.42,0.0,0.68642,0.0001,26.0326]
[1776802159288,46.0,75050.96,0.0,0.68668,0.0001,26.02429]
[1776802160416,46.0,75050.96,0.0,0.68668,0.0001,26.02429]
[1776802160450,46.0,75040.49,0.0,0.68558,0.00011,26.05987]
[1776802161303,46.0,75045.36,0.0,0.68609,0.00011,26.04341]
[1776802164060,46.01,75046.08,0.0,0.68616,0.00011,26.04108]
[1776802166338,46.01,75059.21,0.0,0.68753,0.0001,25.99656]
[1776802167366,46.01,75070.29,0.0,0.68869,0.0001,25.9587]
[1776802168534,46.01,75072.44,0.0,0.68891,0.0001,25.95145]
[1776802168597,46.01,75072.44,0.0,0.68891,0.0001,25.95145]
[1776802169359,46.01,75078.04,0.0,0.68949,0.0001,25.9323]
[1776802170366,46.01,75087.0,0.0,0.69043,0.0001,25.90146]
[1776802170749,46.01,75087.0,0.0,0.69043,0.0001,25.90146]
[1776802171373,46.01,75089.41,0.0,0.69069,0.0001,25.89011]
[1776802176409,46.02,75094.49,0.0,0.6912,0.0001,25.87333]
[1776802179438,46.02,75099.85,0.0,0.69174,0.0001,25.85524]
[1776802179608,46.02,75099.85,0.0,0.69174,0.0001,25.85524]
[1776802180464,46.02,75147.07,0.0,0.69663,0.0001,25.68874]
[1776802181226,46.02,75147.07,0.0,0.69663,0.0001,25.68874]
[1776802181472,46.02,75147.07,0.0,0.69663,0.0001,25.68874]
[1776802181511,46.02,75144.88,0.0,0.6964,0.0001,25.69676]
[1776802181821,46.02,75144.88,0.0,0.6964,0.0001,25.69676]
[1776802182476,46.02,75160.6,0.0,0.69802,0.0001,25.64056]
[1776802182684,46.02,75160.6,0.0,0.69802,0.0001,25.64056]
[1776802183061,46.02,75160.6,0.0,0.69802,0.0001,25.64056]
[1776802183482,46.03,75225.64,0.0,0.70469,0.0001,25.40365]
[1776802183679,46.03,75225.64,0.0,0.70469,0.0001,25.40365]
[1776802184148,46.03,75225.64,0.0,0.70469,0.0001,25.40365]
[1776802184498,46.02,75234.4,0.0,0.70558,0.0001,25.37107]
[1776802184923,46.02,75234.4,0.0,0.70558,0.0001,25.37107]
[1776802185305,46.02,75234.4,0.0,0.70558,0.0001,25.37107]
[1776802185529,46.02,75297.98,0.0,0.71202,0.0001,25.13177]
[1776802186533,46.02,75346.29,0.0,0.71686,0.0001,24.94569]
[1776802186699,46.02,75346.29,0.0,0.71686,0.0001,24.94569]
[1776802187537,46.02,75338.08,0.0,0.71604,0.0001,24.97764]
[1776802187674,46.02,75338.08,0.0,0.71604,0.0001,24.97764]
[1776802188581,46.02,75359.67,0.0,0.71819,0.0001,24.89371]
[1776802190104,46.02,75359.67,0.0,0.71819,0.0001,24.89371]
[1776802190146,46.02,75378.88,0.0,0.7201,0.0001,24.81853]
[1776802190610,46.02,75390.49,0.0,0.72125,0.0001,24.77272]
[1776802191888,46.02,75390.49,0.0,0.72125,0.0001,24.77272]
[1776802192050,46.02,75390.49,0.0,0.72125,0.0001,24.77272]
[1776802192302,46.02,75390.49,0.0,0.72125,0.0001,24.77272]
[1776802192313,46.03,75419.04,0.0,0.72406,0.0001,24.65943]
[1776802192580,46.03,75390.94,0.0,0.72129,0.0001,24.77108]
[1776802193587,46.03,75414.71,0.0,0.72364,0.0001,24.67673]
[1776802194594,46.03,75416.05,0.0,0.72377,0.0001,24.67149]
[1776802196130,46.03,75416.05,0.0,0.72377,0.0001,24.67149]
[1776802196579,46.03,75418.55,0.0,0.72401,0.0001,24.66176]
[1776802196609,46.03,75425.41,0.0,0.72468,0.0001,24.63434]
[1776802198169,46.03,75425.41,0.0,0.72468,0.0001,24.63434]
[1776802198234,46.03,75418.71,0.0,0.72402,0.0001,24.66128]
[1776802199391,46.03,75418.71,0.0,0.72402,0.0001,24.66128]
[1776802199408,46.03,75402.29,0.0,0.7224,0.0001,24.72682]
[1776802200399,46.03,75402.29,0.0,0.7224,0.0001,24.72682]
[1776802200487,46.03,75383.93,0.0,0.72058,0.0001,24.79943]
[1776802200883,46.03,75383.93,0.0,0.72058,0.0001,24.79943]
[1776802200998,46.03,75358.59,0.0,0.71807,0.0001,24.89882]
[1776802201812,46.03,75358.59,0.0,0.71807,0.0001,24.89882]
[1776802201870,46.03,75355.81,0.0,0.71779,0.0001,24.90979]
[1776802203315,46.03,75355.81,0.0,0.71779,0.0001,24.90979]
[1776802203582,46.03,75397.53,0.0,0.72192,0.0001,24.74592]
[1776802204237,46.03,75397.53,0.0,0.72192,0.0001,24.74592]
[1776802204306,46.03,75385.21,0.0,0.7207,0.0001,24.79459]
[1776802205082,46.03,75385.21,0.0,0.7207,0.0001,24.79459]
[1776802205165,46.03,75385.21,0.0,0.7207,0.0001,24.79459]
[1776802205258,46.03,75385.21,0.0,0.7207,0.0001,24.79459]
[1776802205291,46.03,75385.21,0.0,0.7207,0.0001,24.79459]
[1776802205440,46.03,75385.21,0.0,0.7207,0.0001,24.79459]
[1776802205465,46.03,75380.41,0.0,0.72022,0.0001,24.8137]
[1776802205689,46.03,75380.41,0.0,0.72022,0.0001,24.8137]
[1776802206160,46.03,75380.41,0.0,0.72022,0.0001,24.8137]
[1776802206501,46.03,75380.41,0.0,0.72022,0.0001,24.8137]
[1776802206543,46.03,75380.41,0.0,0.72022,0.0001,24.8137]
[1776802206257,46.03,75362.94,0.0,0.71849,0.0001,24.88224]
[1776802206840,46.03,75362.94,0.0,0.71849,0.0001,24.88224]
[1776802207106,46.03,75362.94,0.0,0.71849,0.0001,24.88224]
[1776802207204,46.03,75371.74,0.0,0.71936,0.0001,24.8479]
[1776802208001,46.03,75371.74,0.0,0.71936,0.0001,24.8479]
[1776802208160,46.03,75371.74,0.0,0.71936,0.0001,24.8479]
[1776802208254,46.03,75371.74,0.0,0.71936,0.0001,24.8479]
[1776802208369,46.03,75411.68,0.0,0.72331,0.0001,24.69003]
[1776802209530,46.03,75411.68,0.0,0.72331,0.0001,24.69003]
[1776802209061,46.03,75428.05,0.0,0.72492,0.0001,24.62483]
[1776802210229,46.03,75428.05,0.0,0.72492,0.0001,24.62483]
[1776802210426,46.03,75428.05,0.0,0.72492,0.0001,24.62483]
[1776802210485,46.03,75428.05,0.0,0.72492,0.0001,24.62483]
[1776802210545,46.03,75448.76,0.0,0.72695,0.0001,24.54158]
[1776802211599,46.03,75448.76,0.0,0.72695,0.0001,24.54158]
[1776802211589,46.03,75482.15,0.0,0.7302,0.0001,24.40608]
[1776802212266,46.03,75482.15,0.0,0.7302,0.0001,24.40608]
[1776802212352,46.03,75491.0,0.0,0.73106,0.0001,24.37]
[1776802213006,46.03,75484.15,0.0,0.7304,0.0001,24.39801]
[1776802214734,46.03,75484.15,0.0,0.7304,0.0001,24.39801]
[1776802214047,46.03,75478.91,0.0,0.72989,0.0001,24.41939]
[1776802214976,46.03,75478.91,0.0,0.72989,0.0001,24.41939]
[1776802215078,46.03,75478.93,0.0,0.7299,0.0001,24.41907]
[1776802215794,46.03,75487.33,0.0,0.73071,0.0001,24.38487]
[1776802216802,46.03,75504.8,0.0,0.73241,0.0001,24.31306]
[1776802217809,46.03,75509.85,0.0,0.7329,0.0001,24.29213]
[1776802218904,46.03,75509.85,0.0,0.7329,0.0001,24.29213]
[1776802218947,46.03,75512.75,0.0,0.73318,0.0001,24.28011]
[1776802219828,46.03,75527.03,0.0,0.73456,0.0001,24.22104]
[1776802221291,46.03,75527.03,0.0,0.73456,0.0001,24.22104]
[1776802221369,46.03,75527.03,0.0,0.73456,0.0001,24.22104]
[1776802221383,46.03,75519.2,0.0,0.73381,0.0001,24.25343]
[1776802222851,46.03,75530.65,0.0,0.73491,0.0001,24.20602]
[1776802223867,46.03,75530.65,0.0,0.73491,0.0001,24.20602]
[1776802223878,46.03,75545.35,0.0,0.73632,0.0001,24.14491]
[1776802224880,46.03,75545.78,0.0,0.73636,0.0001,24.14316]
[1776802225887,46.03,75531.52,0.0,0.73499,0.0001,24.20256]
[1776802227092,46.03,75531.52,0.0,0.73499,0.0001,24.20256]
[1776802227204,46.04,75515.62,0.0,0.73341,0.0001,24.2707]
[1776802227938,46.04,75515.62,0.0,0.73341,0.0001,24.2707]
[1776802228280,46.04,75515.62,0.0,0.73341,0.0001,24.2707]
[1776802228334,46.05,75548.44,0.0,0.73656,0.0001,24.13487]
[1776802228766,46.05,75548.44,0.0,0.73656,0.0001,24.13487]
[1776802229916,46.05,75546.7,0.0,0.73639,0.0001,24.14223]
[1776802231153,46.05,75546.7,0.0,0.73639,0.0001,24.14223]
[1776802231172,46.05,75523.53,0.0,0.73418,0.0001,24.23532]
[1776802231930,46.05,75517.39,0.0,0.73358,0.0001,24.26069]
[1776802232937,46.05,75524.11,0.0,0.73423,0.0001,24.23292]
[1776802233944,46.05,75510.24,0.0,0.73289,0.0001,24.29013]
[1776802235224,46.05,75510.24,0.0,0.73289,0.0001,24.29013]
[1776802236966,46.05,75503.39,0.0,0.73222,0.0001,24.31861]
[1776802237973,46.05,75510.75,0.0,0.73294,0.0001,24.28825]
[1776802239992,46.05,75493.42,0.0,0.73125,0.0001,24.35972]
[1776802241261,46.05,75491.63,0.0,0.73106,0.0001,24.36798]
[1776802242007,46.06,75502.15,0.0,0.73208,0.0001,24.32497]
[1776802243014,46.06,75491.84,0.0,0.73107,0.0001,24.36769]
[1776802245034,46.06,75498.19,0.0,0.73167,0.0001,24.34204]
[1776802249331,46.06,75500.88,0.0,0.73191,0.0001,24.33198]
[1776802249429,46.06,75538.53,0.0,0.73555,0.0001,24.17658]
[1776802250069,46.07,75553.67,0.0,0.737,0.0001,24.11373]
[1776802251391,46.07,75553.67,0.0,0.737,0.0001,24.11373]
[1776802251459,46.07,75553.69,0.0,0.73699,0.0001,24.11405]
[1776802252248,46.07,75553.69,0.0,0.73699,0.0001,24.11405]
[1776802252962,46.07,75555.12,0.0,0.73712,0.0001,24.10819]
[1776802257119,46.08,75568.41,0.0,0.73836,0.0001,24.05423]
[1776802259134,46.08,75577.17,0.0,0.73919,0.0001,24.01785]
[1776802260141,46.08,75585.56,0.0,0.73998,0.0001,23.98278]
[1776802262161,46.08,75591.98,0.0,0.74058,0.0001,23.95624]
[1776802264175,46.09,75598.48,0.0,0.74119,9e-05,23.92938]
[1776802267202,46.12,75584.1,0.0,0.73968,0.0001,23.99666]
[1776802269216,46.12,75571.68,0.0,0.73849,0.0001,24.04926]
[1776802270615,46.12,75571.68,0.0,0.73849,0.0001,24.04926]
[1776802270752,46.12,75571.68,0.0,0.73849,0.0001,24.04926]
[1776802270644,46.12,75558.06,0.0,0.73718,0.0001,24.10634]
[1776802271810,46.12,75591.59,0.0,0.74038,0.0001,23.96593]
[1776802272237,46.12,75608.8,0.0,0.74201,9e-05,23.89352]
[1776802273244,46.13,75613.72,0.0,0.74246,9e-05,23.87302]
[1776802273837,46.13,75613.72,0.0,0.74246,9e-05,23.87302]
[1776802273868,46.13,75613.72,0.0,0.74246,9e-05,23.87302]
[1776802273919,46.13,75613.72,0.0,0.74246,9e-05,23.87302]
[1776802274625,46.13,75613.72,0.0,0.74246,9e-05,23.87302]
[1776802274664,46.14,75610.78,0.0,0.74211,9e-05,23.88913]
[1776802276265,46.15,75605.36,0.0,0.74158,9e-05,23.91274]
[1776802277272,46.15,75597.53,0.0,0.74083,9e-05,23.94611]
[1776802278279,46.15,75587.8,0.0,0.7399,0.0001,23.98734]
[1776802279286,46.15,75574.91,0.0,0.73867,0.0001,24.04164]
[1776802280293,46.15,75570.92,0.0,0.73829,0.0001,24.0585]
[1776802283314,46.15,75565.35,0.0,0.73775,0.0001,24.08218]
[1776802287342,46.16,75573.95,0.0,0.73856,0.0001,24.04675]
[1776802289358,46.16,75579.35,0.0,0.73906,0.0001,24.02447]
[1776802291370,46.16,75585.69,0.0,0.73968,0.0001,23.99495]
[1776802292377,46.16,75597.33,0.0,0.74078,9e-05,23.9462]
[1776802293385,46.16,75612.17,0.0,0.74218,9e-05,23.8838]
[1776802294392,46.18,75608.54,0.0,0.74177,9e-05,23.90254]
[1776802295406,46.18,75600.06,0.0,0.74096,9e-05,23.93864]
[1776802296406,46.18,75582.61,0.0,0.73929,0.0001,24.01226]
[1776802297414,46.18,75578.42,0.0,0.73889,0.0001,24.03]
[1776802300435,46.19,75584.41,0.0,0.73945,0.0001,24.00545]
[1776802305470,46.19,75584.84,0.0,0.73947,0.0001,24.00465]
[1776802307489,46.19,75576.43,0.0,0.73866,0.0001,24.04023]
[1776802310511,46.19,75571.11,0.0,0.73814,0.0001,24.0629]
[1776802313531,46.2,75551.68,0.0,0.73628,0.0001,24.14412]
[1776802314538,46.2,75553.59,0.0,0.73646,0.0001,24.13622]
[1776802319573,46.2,75548.2,0.0,0.73595,0.0001,24.1587]
[1776802322595,46.2,75535.06,0.0,0.73468,0.0001,24.21307]
[1776802323607,46.2,75514.23,0.0,0.73268,0.0001,24.29882]
[1776802324613,46.2,75515.34,0.0,0.73278,0.0001,24.29439]
[1776802325620,46.2,75500.71,0.0,0.73137,0.0001,24.35421]
[1776802326627,46.2,75495.43,0.0,0.73086,0.0001,24.37583]
[1776802327634,46.2,75481.99,0.0,0.72955,0.0001,24.43082]
[1776802328641,46.2,75472.58,0.0,0.72863,0.0001,24.46921]
[1776802331296,46.2,75472.15,0.0,0.72858,0.0001,24.47143]
[1776802331664,46.21,75466.72,0.0,0.72804,0.0001,24.49359]
[1776802334689,46.21,75449.52,0.0,0.72635,0.0001,24.56339]
[1776802334932,46.21,75449.52,0.0,0.72635,0.0001,24.56339]
[1776802335696,46.21,75444.36,0.0,0.72585,0.0001,24.58419]
[1776802340731,46.21,75444.86,0.0,0.72588,0.0001,24.58277]
[1776802341740,46.21,75465.34,0.0,0.72788,0.0001,24.50063]
[1776802342745,46.21,75466.41,0.0,0.72798,0.0001,24.49653]
[1776802343753,46.22,75480.11,0.0,0.7293,0.0001,24.44138]
[1776802344760,46.22,75468.16,0.0,0.72813,0.0001,24.48996]
[1776802345767,46.22,75475.39,0.0,0.72883,0.0001,24.46099]
[1776802346774,46.22,75467.35,0.0,0.72805,0.0001,24.49371]
[1776802347781,46.22,75478.01,0.0,0.72908,0.0001,24.45085]
[1776802348788,46.22,75484.91,0.0,0.72974,0.0001,24.42316]
[1776802350802,46.22,75491.89,0.0,0.73042,0.0001,24.39485]
[1776802351514,46.22,75491.89,0.0,0.73042,0.0001,24.39485]
[1776802351822,46.22,75523.32,0.0,0.73347,0.0001,24.26296]
[1776802352820,46.22,75522.98,0.0,0.73344,0.0001,24.26425]
[1776802354833,46.22,75516.55,0.0,0.73283,0.0001,24.29041]
[1776802355155,46.22,75516.55,0.0,0.73283,0.0001,24.29041]
[1776802357855,46.22,75531.64,0.0,0.73429,0.0001,24.228]
[1776802360876,46.22,75531.9,0.0,0.73432,0.0001,24.22671]
[1776802364909,46.22,75537.38,0.0,0.73485,0.0001,24.20382]
[1776802365918,46.22,75547.56,0.0,0.73583,0.0001,24.16167]
[1776802366338,46.22,75547.56,0.0,0.73583,0.0001,24.16167]
[1776802367084,46.22,75547.56,0.0,0.73583,0.0001,24.16167]
[1776802367246,46.22,75547.56,0.0,0.73583,0.0001,24.16167]
[1776802368966,46.22,75535.04,0.0,0.73463,0.0001,24.2134]
[1776802369972,46.22,75523.4,0.0,0.73351,0.0001,24.26127]
[1776802371004,46.21,75519.24,0.0,0.73311,0.0001,24.2783]
[1776802371986,46.21,75518.8,0.0,0.73307,0.0001,24.27999]
[1776802377023,46.21,75519.66,0.0,0.73317,0.0001,24.27579]
[1776802380044,46.21,75528.53,0.0,0.73403,0.0001,24.23894]
[1776802381051,46.21,75547.74,0.0,0.73587,0.0001,24.15947]
[1776802383065,46.21,75556.47,0.0,0.73671,0.0001,24.12316]
[1776802388100,46.21,75556.13,0.0,0.73668,0.0001,24.12473]
[1776802393135,46.21,75567.33,0.0,0.73774,0.0001,24.0783]
[1776802396716,46.21,75575.78,0.0,0.73854,0.0001,24.04334]
[1776802401195,46.21,75582.3,0.0,0.73915,0.0001,24.01673]
[1776802403210,46.22,75594.4,0.0,0.74029,9e-05,23.96629]
[1776802404221,46.22,75576.42,0.0,0.73858,0.0001,24.04163]
[1776802405229,46.22,75552.5,0.0,0.73629,0.0001,24.14142]
[1776802406236,46.22,75547.05,0.0,0.73577,0.0001,24.16413]
[1776802411271,46.22,75544.3,0.0,0.73553,0.0001,24.17213]
[1776802413292,46.22,75534.25,0.0,0.73456,0.0001,24.21357]
[1776802414294,46.22,75518.99,0.0,0.7331,0.0001,24.27628]
[1776802415301,46.22,75511.55,0.0,0.73238,0.0001,24.30669]
[1776802417315,46.21,75505.86,0.0,0.73184,0.0001,24.3297]
[1776802419329,46.21,75512.48,0.0,0.73249,0.0001,24.30227]
[1776802424847,46.21,75515.64,0.0,0.7328,0.0001,24.28878]
[1776802424861,46.21,75541.83,0.0,0.73532,0.0001,24.18079]
[1776802425378,46.21,75554.03,0.0,0.73649,0.0001,24.13023]
[1776802426385,46.21,75560.63,0.0,0.73712,0.0001,24.10284]
[1776802427392,46.21,75568.95,0.0,0.73791,0.0001,24.06826]
[1776802428258,46.21,75568.95,0.0,0.73791,0.0001,24.06826]
[1776802428400,46.21,75578.41,0.0,0.73881,0.0001,24.02886]
[1776802429407,46.21,75589.78,0.0,0.73989,9e-05,23.98138]
[1776802430414,46.21,75588.91,0.0,0.7398,9e-05,23.98525]
[1776802433435,46.21,75583.18,0.0,0.73925,0.0001,24.00984]
[1776802434448,46.22,75593.73,0.0,0.74025,9e-05,23.96575]
[1776802435450,46.22,75595.97,0.0,0.74045,9e-05,23.95656]
[1776802438471,46.22,75588.02,0.0,0.73968,0.0001,23.99064]
[1776802442502,46.22,75581.37,0.0,0.73904,0.0001,24.01922]
[1776802443508,46.22,75564.43,0.0,0.73742,0.0001,24.09007]
[1776802444515,46.23,75580.34,0.0,0.73893,0.0001,24.02376]
[1776802445522,46.23,75593.03,0.0,0.74014,9e-05,23.97072]
[1776802446529,46.23,75592.13,0.0,0.74005,9e-05,23.97471]
[1776802448543,46.23,75586.77,0.0,0.73953,0.0001,23.99758]
[1776802449550,46.23,75578.91,0.0,0.73878,0.0001,24.03065]
[1776802452571,46.23,75563.97,0.0,0.73735,0.0001,24.09334]
[1776802453578,46.23,75562.75,0.0,0.73723,0.0001,24.09848]
[1776802458613,46.23,75559.76,0.0,0.73694,0.0001,24.11115]
[1776802462641,46.23,75550.8,0.0,0.73608,0.0001,24.14847]
[1776802466958,46.23,75547.79,0.0,0.73579,0.0001,24.16091]
[1776802467786,46.23,75547.25,0.0,0.73574,0.0001,24.16313]
[1776802467903,46.23,75511.37,0.0,0.73229,0.0001,24.31076]
[1776802468489,46.23,75511.37,0.0,0.73229,0.0001,24.31076]
[1776802469090,46.23,75511.37,0.0,0.73229,0.0001,24.31076]
[1776802468683,46.23,75502.78,0.0,0.73147,0.0001,24.34569]
[1776802469234,46.23,75502.78,0.0,0.73147,0.0001,24.34569]
[1776802469989,46.23,75502.78,0.0,0.73147,0.0001,24.34569]
[1776802470082,46.23,75502.78,0.0,0.73147,0.0001,24.34569]
[1776802470092,46.23,75500.93,0.0,0.73129,0.0001,24.35308]
[1776802471791,46.23,75499.8,0.0,0.73119,0.0001,24.35753]
[1776802472042,46.23,75499.8,0.0,0.73119,0.0001,24.35753]
[1776802473007,46.23,75499.9,0.0,0.73122,0.0001,24.35368]
[1776802473033,46.23,75528.06,0.0,0.73394,0.0001,24.23812]
[1776802473983,46.23,75528.06,0.0,0.73394,0.0001,24.23812]
[1776802473995,46.23,75537.59,0.0,0.73486,0.0001,24.19874]
[1776802474282,46.23,75537.59,0.0,0.73486,0.0001,24.19874]
[1776802475012,46.23,75537.59,0.0,0.73486,0.0001,24.19874]
[1776802475113,46.23,75563.97,0.0,0.73738,0.0001,24.08935]
[1776802475733,46.23,75569.02,0.0,0.73786,0.0001,24.06837]
[1776802476492,46.23,75569.02,0.0,0.73786,0.0001,24.06837]
[1776802476750,46.23,75590.27,0.0,0.73988,9e-05,23.97959]
[1776802477140,46.23,75590.27,0.0,0.73988,9e-05,23.97959]
[1776802477481,46.23,75590.27,0.0,0.73988,9e-05,23.97959]
[1776802477748,46.23,75604.51,0.0,0.74123,9e-05,23.91991]
[1776802478756,46.23,75607.77,0.0,0.74153,9e-05,23.90642]
[1776802479875,46.23,75607.77,0.0,0.74153,9e-05,23.90642]
[1776802479948,46.23,75600.81,0.0,0.74087,9e-05,23.936]
[1776802480393,46.23,75600.81,0.0,0.74087,9e-05,23.936]
[1776802480646,46.23,75600.81,0.0,0.74087,9e-05,23.936]
[1776802480769,46.23,75621.06,0.0,0.74278,9e-05,23.85043]
[1776802481776,46.23,75623.09,0.0,0.74298,9e-05,23.84184]
[1776802484803,46.23,75616.14,0.0,0.74232,9e-05,23.87127]
[1776802486817,46.23,75609.73,0.0,0.7417,9e-05,23.89893]
[1776802487824,46.24,75603.17,0.0,0.74107,9e-05,23.92685]
[1776802489210,46.24,75599.58,0.0,0.74073,9e-05,23.9422]
[1776802489785,46.24,75599.58,0.0,0.74073,9e-05,23.9422]
[1776802489896,46.24,75599.58,0.0,0.74073,9e-05,23.9422]
[1776802490028,46.24,75624.01,0.0,0.74303,9e-05,23.83931]
[1776802490869,46.24,75630.25,0.0,0.74362,9e-05,23.81287]
[1776802491876,46.24,75624.59,0.0,0.74309,9e-05,23.8366]
[1776802492883,46.24,75617.73,0.0,0.74245,9e-05,23.86565]
[1776802493477,46.24,75617.73,0.0,0.74245,9e-05,23.86565]
[1776802498925,46.24,75604.26,0.0,0.74117,9e-05,23.92283]
[1776802499932,46.24,75599.0,0.0,0.74066,9e-05,23.94521]
[1776802501947,46.24,75588.15,0.0,0.73962,9e-05,23.9912]
[1776802502953,46.24,75577.32,0.0,0.73859,0.0001,24.03668]
[1776802503960,46.24,75572.5,0.0,0.73813,0.0001,24.05692]
[1776802504968,46.24,75578.54,0.0,0.7387,0.0001,24.0318]
[1776802506981,46.25,75572.51,0.0,0.73812,0.0001,24.05721]
[1776802511011,46.25,75585.27,0.0,0.73933,0.0001,24.00428]
[1776802512018,46.25,75584.77,0.0,0.73928,0.0001,24.00653]
[1776802513025,46.25,75567.71,0.0,0.73765,0.0001,24.07789]
[1776802514049,46.25,75558.37,0.0,0.73676,0.0001,24.1168]
[1776802516047,46.25,75545.59,0.0,0.73553,0.0001,24.16979]
[1776802517054,46.25,75529.57,0.0,0.734,0.0001,24.23583]
[1776802518062,46.25,75524.48,0.0,0.73351,0.0001,24.25665]
[1776802520717,46.25,75525.72,0.0,0.73364,0.0001,24.25131]
[1776802521089,46.25,75535.13,0.0,0.73454,0.0001,24.21248]
[1776802523101,46.25,75539.78,0.0,0.73499,0.0001,24.19318]
[1776802524638,46.25,75541.76,0.0,0.73518,0.0001,24.18497]
[1776802525115,46.25,75550.17,0.0,0.73599,0.0001,24.15015]
[1776802527129,46.25,75536.57,0.0,0.73468,0.0001,24.20636]
[1776802528136,46.25,75529.2,0.0,0.73398,0.0001,24.23666]
[1776802529145,46.25,75536.28,0.0,0.73466,0.0001,24.20742]
[1776802530152,46.25,75542.05,0.0,0.73521,0.0001,24.18356]
[1776802533173,46.24,75537.2,0.0,0.73477,0.0001,24.20022]
[1776802535187,46.24,75525.89,0.0,0.73368,0.0001,24.24668]
[1776802536194,46.24,75520.01,0.0,0.73312,0.0001,24.27076]
[1776802537201,46.24,75517.92,0.0,0.73292,0.0001,24.27921]
[1776802539217,46.24,75523.05,0.0,0.73342,0.0001,24.25791]
[1776802541231,46.24,75517.4,0.0,0.73288,0.0001,24.28085]
[1776802543245,46.24,75507.04,0.0,0.73189,0.0001,24.32302]
[1776802545259,46.24,75506.11,0.0,0.73181,0.0001,24.3265]
[1776802547277,46.24,75499.9,0.0,0.73121,0.0001,24.35149]
[1776802550300,46.23,75503.27,0.0,0.73155,0.0001,24.33728]
[1776802555335,46.23,75498.6,0.0,0.73111,0.0001,24.35557]
[1776802559363,46.23,75491.27,0.0,0.73042,0.0001,24.38475]
[1776802561377,46.22,75482.93,0.0,0.72962,0.0001,24.41824]
[1776802562384,46.22,75477.69,0.0,0.72912,0.0001,24.43926]
[1776802563391,46.22,75470.21,0.0,0.72839,0.0001,24.46948]
[1776802566412,46.22,75477.2,0.0,0.72907,0.0001,24.44109]
[1776802568425,46.22,75487.41,0.0,0.73007,0.0001,24.3994]
[1776802573466,46.21,75493.33,0.0,0.73067,0.0001,24.37416]
[1776802574473,46.21,75499.73,0.0,0.73129,0.0001,24.34785]
[1776802575480,46.21,75510.4,0.0,0.73233,0.0001,24.30405]
[1776802576487,46.21,75510.43,0.0,0.73233,0.0001,24.30377]
[1776802579508,46.21,75505.23,0.0,0.73184,0.0001,24.32456]
[1776802583591,46.2,75489.53,0.0,0.73034,0.0001,24.38782]
[1776802585614,46.2,75482.83,0.0,0.7297,0.0001,24.41454]
[1776802587621,46.2,75494.15,0.0,0.7308,0.0001,24.36824]
[1776802588628,46.2,75496.87,0.0,0.73107,0.0001,24.35694]
[1776802589635,46.2,75503.71,0.0,0.73174,0.0001,24.32881]
[1776802591649,46.2,75498.94,0.0,0.7313,0.0001,24.34466]
[1776802595678,46.19,75487.7,0.0,0.73023,0.0001,24.38963]
[1776802597692,46.19,75498.85,0.0,0.73132,0.0001,24.34372]
[1776802601720,46.18,75508.55,0.0,0.73228,0.0001,24.3033]
[1776802603737,46.18,75514.26,0.0,0.73284,0.0001,24.27959]
[1776802605751,46.18,75520.41,0.0,0.73343,0.0001,24.25407]
[1776802606758,46.18,75529.43,0.0,0.7343,0.0001,24.21682]
[1776802607765,46.18,75545.12,0.0,0.73581,0.0001,24.15189]
[1776802608772,46.18,75545.4,0.0,0.73584,0.0001,24.15073]
[1776802610786,46.18,75553.09,0.0,0.73658,0.0001,24.11885]
[1776802612800,46.18,75547.92,0.0,0.73608,0.0001,24.1404]
[1776802615821,46.18,75562.92,0.0,0.73751,0.0001,24.07812]
[1776802616828,46.18,75565.87,0.0,0.73779,0.0001,24.0659]
[1776802621871,46.18,75566.46,0.0,0.73784,0.0001,24.06389]
[1776802623134,46.18,75566.46,0.0,0.73784,0.0001,24.06389]
[1776802623188,46.18,75566.46,0.0,0.73784,0.0001,24.06389]
[1776802623235,46.19,75566.63,0.0,0.73785,0.0001,24.06329]
[1776802624264,46.19,75566.63,0.0,0.73785,0.0001,24.06329]
[1776802624897,46.19,75589.88,0.0,0.74006,0.0001,23.96616]
[1776802625903,46.19,75593.31,0.0,0.74038,9e-05,23.95195]
[1776802627942,46.19,75590.39,0.0,0.7401,0.0001,23.96445]
[1776802632954,46.2,75588.72,0.0,0.73992,0.0001,23.97277]
[1776802633966,46.2,75579.8,0.0,0.73906,0.0001,24.01038]
[1776802634973,46.2,75567.11,0.0,0.73785,0.0001,24.06358]
[1776802635980,46.2,75567.67,0.0,0.7379,0.0001,24.06135]
[1776802637994,46.2,75575.12,0.0,0.73861,0.0001,24.03043]
[1776802639002,46.2,75576.53,0.0,0.73874,0.0001,24.02467]
[1776802641016,46.2,75585.4,0.0,0.73958,0.0001,23.98781]
[1776802642023,46.2,75593.85,0.0,0.74038,9e-05,23.95251]
[1776802644036,46.2,75606.31,0.0,0.74155,9e-05,23.90018]
[1776802644943,46.2,75606.31,0.0,0.74155,9e-05,23.90018]
[1776802645045,46.2,75611.61,0.0,0.74205,9e-05,23.87786]
[1776802647058,46.2,75621.74,0.0,0.74301,9e-05,23.83499]
[1776802648598,46.2,75623.39,0.0,0.74317,9e-05,23.82803]
[1776802651088,46.2,75618.34,0.0,0.74271,9e-05,23.84626]
[1776802652095,46.2,75609.29,0.0,0.74185,9e-05,23.88456]
[1776802655116,46.2,75607.24,0.0,0.74166,9e-05,23.89314]
[1776802656123,46.2,75619.21,0.0,0.74279,9e-05,23.84249]
[1776802657130,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657421,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657445,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657468,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657473,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657627,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657642,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802657700,46.2,75622.27,0.0,0.74308,9e-05,23.82955]
[1776802658137,46.2,75622.62,0.0,0.74311,9e-05,23.82811]
[1776802660396,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802660443,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802660448,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802660449,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802660828,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802660875,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802660943,46.2,75622.9,0.0,0.74313,9e-05,23.827]
[1776802663202,46.2,75627.37,0.0,0.74355,9e-05,23.80813]
[1776802663249,46.2,75627.37,0.0,0.74355,9e-05,23.80813]
[1776802663254,46.2,75627.37,0.0,0.74355,9e-05,23.80813]
[1776802663298,46.2,75628.91,0.0,0.7437,9e-05,23.80165]
[1776802663445,46.2,75628.91,0.0,0.7437,9e-05,23.80165]
[1776802667203,46.21,75633.98,0.0,0.74417,9e-05,23.78038]
[1776802668210,46.21,75642.85,0.0,0.745,9e-05,23.74269]
[1776802671226,46.2,75645.62,0.0,0.74527,9e-05,23.73048]
[1776802671356,46.2,75645.62,0.0,0.74527,9e-05,23.73048]
[1776802671379,46.2,75645.62,0.0,0.74527,9e-05,23.73048]
[1776802671231,46.2,75642.82,0.0,0.74501,9e-05,23.74224]
[1776802671443,46.2,75642.82,0.0,0.74501,9e-05,23.74224]
[1776802671998,46.2,75642.82,0.0,0.74501,9e-05,23.74224]
[1776802672045,46.2,75642.82,0.0,0.74501,9e-05,23.74224]
[1776802672131,46.2,75642.82,0.0,0.74501,9e-05,23.74224]
[1776802672196,46.2,75642.82,0.0,0.74501,9e-05,23.74224]
[1776802672399,46.2,75641.47,0.0,0.74489,9e-05,23.74785]
[1776802673245,46.2,75635.86,0.0,0.74436,9e-05,23.7716]
[1776802676650,46.2,75636.22,0.0,0.74441,9e-05,23.76953]
[1776802676693,46.2,75636.22,0.0,0.74441,9e-05,23.76953]
[1776802676781,46.2,75636.22,0.0,0.74441,9e-05,23.76953]
[1776802676832,46.2,75636.22,0.0,0.74441,9e-05,23.76953]
[1776802677566,46.2,75635.26,0.0,0.74432,9e-05,23.77344]
[1776802677618,46.2,75635.26,0.0,0.74432,9e-05,23.77344]
[1776802677713,46.2,75635.26,0.0,0.74432,9e-05,23.77344]
[1776802678280,46.2,75627.09,0.0,0.74356,9e-05,23.808]
[1776802680004,46.2,75624.14,0.0,0.74328,9e-05,23.8203]
[1776802680021,46.2,75624.14,0.0,0.74328,9e-05,23.8203]
[1776802680071,46.2,75624.14,0.0,0.74328,9e-05,23.8203]
[1776802680202,46.2,75624.14,0.0,0.74328,9e-05,23.8203]
[1776802680294,46.2,75624.01,0.0,0.74327,9e-05,23.82063]
[1776802681301,46.19,75617.24,0.0,0.74264,9e-05,23.8491]
[1776802683315,46.19,75609.41,0.0,0.7419,9e-05,23.88225]
[1776802684322,46.19,75600.1,0.0,0.74102,9e-05,23.92152]
[1776802684910,46.19,75600.1,0.0,0.74102,9e-05,23.92152]
[1776802685329,46.2,75599.96,0.0,0.741,9e-05,23.92236]
[1776802688098,46.2,75599.45,0.0,0.74094,9e-05,23.92501]
[1776802688350,46.2,75597.15,0.0,0.74072,9e-05,23.93494]
[1776802689357,46.2,75606.14,0.0,0.74156,9e-05,23.89728]
[1776802692616,46.2,75609.52,0.0,0.74188,9e-05,23.88328]
[1776802692636,46.2,75609.52,0.0,0.74188,9e-05,23.88328]
[1776802692694,46.2,75609.52,0.0,0.74188,9e-05,23.88328]
[1776802693245,46.2,75609.52,0.0,0.74188,9e-05,23.88328]
[1776802693385,46.2,75605.47,0.0,0.74149,9e-05,23.90047]
[1776802693465,46.2,75605.47,0.0,0.74149,9e-05,23.90047]
[1776802693691,46.2,75605.47,0.0,0.74149,9e-05,23.90047]
[1776802693950,46.2,75605.47,0.0,0.74149,9e-05,23.90047]
[1776802694397,46.2,75610.32,0.0,0.74195,9e-05,23.88007]
[1776802695404,46.2,75623.0,0.0,0.74315,9e-05,23.8263]
[1776802697418,46.2,75627.62,0.0,0.7436,9e-05,23.80604]
[1776802698623,46.2,75627.62,0.0,0.7436,9e-05,23.80604]
[1776802698704,46.2,75631.57,0.0,0.74398,9e-05,23.78897]
[1776802700417,46.2,75631.57,0.0,0.74398,9e-05,23.78897]
[1776802700470,46.2,75635.3,0.0,0.74433,9e-05,23.7731]
[1776802700473,46.2,75635.3,0.0,0.74433,9e-05,23.7731]
[1776802700697,46.2,75635.3,0.0,0.74433,9e-05,23.7731]
[1776802700778,46.2,75639.16,0.0,0.7447,9e-05,23.75643]
[1776802702271,46.2,75639.16,0.0,0.7447,9e-05,23.75643]
[1776802702320,46.2,75639.16,0.0,0.7447,9e-05,23.75643]
[1776802702445,46.2,75638.65,0.0,0.74465,9e-05,23.75851]
[1776802702504,46.2,75638.65,0.0,0.74465,9e-05,23.75851]
[1776802707641,46.19,75634.03,0.0,0.74422,9e-05,23.77784]
[1776802707651,46.19,75634.03,0.0,0.74422,9e-05,23.77784]
[1776802707690,46.19,75634.03,0.0,0.74422,9e-05,23.77784]
[1776802707742,46.19,75630.13,0.0,0.74386,9e-05,23.79423]
[1776802711189,46.19,75627.31,0.0,0.7436,9e-05,23.80608]
[1776802711241,46.19,75627.31,0.0,0.7436,9e-05,23.80608]
[1776802711248,46.19,75627.31,0.0,0.7436,9e-05,23.80608]
[1776802711436,46.19,75627.31,0.0,0.7436,9e-05,23.80608]
[1776802711730,46.19,75630.24,0.0,0.7439,9e-05,23.79004]
[1776802711773,46.19,75630.24,0.0,0.7439,9e-05,23.79004]
[1776802711777,46.19,75630.24,0.0,0.7439,9e-05,23.79004]
[1776802711939,46.19,75630.24,0.0,0.7439,9e-05,23.79004]
[1776802712092,46.19,75630.24,0.0,0.7439,9e-05,23.79004]
[1776802712252,46.19,75630.24,0.0,0.7439,9e-05,23.79004]
[1776802712281,46.19,75626.33,0.0,0.74353,9e-05,23.80652]
[1776802712524,46.19,75611.8,0.0,0.74216,9e-05,23.86811]
[1776802714538,46.19,75599.78,0.0,0.74102,9e-05,23.91888]
[1776802715545,46.19,75594.35,0.0,0.7405,9e-05,23.94203]
[1776802717577,46.19,75596.31,0.0,0.74068,9e-05,23.93402]
[1776802717580,46.19,75580.72,0.0,0.73919,0.0001,23.9997]
[1776802719573,46.2,75581.51,0.0,0.73926,0.0001,23.99676]
[1776802720815,46.2,75581.51,0.0,0.73926,0.0001,23.99676]
[1776802720820,46.2,75581.51,0.0,0.73926,0.0001,23.99676]
[1776802720867,46.2,75581.51,0.0,0.73926,0.0001,23.99676]
[1776802721348,46.2,75581.51,0.0,0.73926,0.0001,23.99676]
[1776802721430,46.2,75581.26,0.0,0.73923,0.0001,23.99811]
[1776802722224,46.2,75581.26,0.0,0.73923,0.0001,23.99811]
[1776802722274,46.2,75581.26,0.0,0.73923,0.0001,23.99811]
[1776802722276,46.2,75581.26,0.0,0.73923,0.0001,23.99811]
[1776802722440,46.2,75581.26,0.0,0.73923,0.0001,23.99811]
[1776802726628,46.2,75575.22,0.0,0.73864,0.0001,24.02422]
[1776802728232,46.2,75575.22,0.0,0.73864,0.0001,24.02422]
[1776802728282,46.2,75575.22,0.0,0.73864,0.0001,24.02422]
[1776802728285,46.2,75575.22,0.0,0.73864,0.0001,24.02422]
[1776802728439,46.2,75575.22,0.0,0.73864,0.0001,24.02422]
[1776802728449,46.2,75578.53,0.0,0.73895,0.0001,24.01049]
[1776802730030,46.2,75577.72,0.0,0.73887,0.0001,24.01401]
[1776802730122,46.2,75577.72,0.0,0.73887,0.0001,24.01401]
[1776802730191,46.2,75577.72,0.0,0.73887,0.0001,24.01401]
[1776802730258,46.2,75577.72,0.0,0.73887,0.0001,24.01401]
[1776802731663,46.21,75566.93,0.0,0.73783,0.0001,24.05944]
[1776802732673,46.21,75550.33,0.0,0.73625,0.0001,24.12849]
[1776802733680,46.21,75544.06,0.0,0.73564,0.0001,24.15454]
[1776802738715,46.21,75550.51,0.0,0.73627,0.0001,24.12768]
[1776802741120,46.21,75553.88,0.0,0.73659,0.0001,24.11369]
[1776802741163,46.21,75553.88,0.0,0.73659,0.0001,24.11369]
[1776802741208,46.21,75553.88,0.0,0.73659,0.0001,24.11369]
[1776802741221,46.21,75555.38,0.0,0.73673,0.0001,24.10748]
[1776802742755,46.21,75563.26,0.0,0.73748,0.0001,24.07476]
[1776802743760,46.21,75557.91,0.0,0.73697,0.0001,24.09709]
[1776802744718,46.21,75557.91,0.0,0.73697,0.0001,24.09709]
[1776802744747,46.21,75557.91,0.0,0.73697,0.0001,24.09709]
[1776802744797,46.21,75557.91,0.0,0.73697,0.0001,24.09709]
[1776802744960,46.21,75557.91,0.0,0.73697,0.0001,24.09709]
[1776802750809,46.21,75558.48,0.0,0.73702,0.0001,24.09498]
[1776802754389,46.21,75561.42,0.0,0.7373,0.0001,24.08283]
[1776802754441,46.21,75561.42,0.0,0.7373,0.0001,24.08283]
[1776802754451,46.21,75561.61,0.0,0.73732,0.0001,24.0821]
[1776802755552,46.21,75558.65,0.0,0.73703,0.0001,24.09447]
[1776802755588,46.21,75558.65,0.0,0.73703,0.0001,24.09447]
[1776802755608,46.21,75558.65,0.0,0.73703,0.0001,24.09447]
[1776802755701,46.21,75558.65,0.0,0.73703,0.0001,24.09447]
[1776802756380,46.21,75558.65,0.0,0.73703,0.0001,24.09447]
[1776802756461,46.21,75558.65,0.0,0.73703,0.0001,24.09447]
[1776802761404,46.21,75560.71,0.0,0.73722,0.0001,24.08611]
[1776802761430,46.21,75560.71,0.0,0.73722,0.0001,24.08611]
[1776802761441,46.21,75560.71,0.0,0.73722,0.0001,24.08611]
[1776802761863,46.21,75561.26,0.0,0.73728,0.0001,24.08387]
[1776802761944,46.21,75561.26,0.0,0.73728,0.0001,24.08387]
[1776802761946,46.21,75561.26,0.0,0.73728,0.0001,24.08387]
[1776802762086,46.21,75561.26,0.0,0.73728,0.0001,24.08387]
[1776802762199,46.21,75561.26,0.0,0.73728,0.0001,24.08387]
[1776802762296,46.21,75562.69,0.0,0.73741,0.0001,24.07798]
[1776802763899,46.21,75574.31,0.0,0.73852,0.0001,24.02963]
[1776802764907,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802765745,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802765764,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802765770,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802765818,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802765944,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802766231,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802766267,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802766285,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802766441,46.21,75576.45,0.0,0.73872,0.0001,24.0208]
[1776802766386,46.21,75577.03,0.0,0.73877,0.0001,24.0185]
[1776802768869,46.21,75575.55,0.0,0.73862,0.0001,24.02494]
[1776802768912,46.21,75575.55,0.0,0.73862,0.0001,24.02494]
[1776802768938,46.21,75575.55,0.0,0.73862,0.0001,24.02494]
[1776802769197,46.21,75575.55,0.0,0.73862,0.0001,24.02494]
[1776802769294,46.21,75574.04,0.0,0.73848,0.0001,24.03137]
[1776802769962,46.21,75583.68,0.0,0.7394,0.0001,23.99103]
[1776802772987,46.22,75578.36,0.0,0.7389,0.0001,24.01057]
[1776802773766,46.22,75578.36,0.0,0.7389,0.0001,24.01057]
[1776802773920,46.22,75578.36,0.0,0.7389,0.0001,24.01057]
[1776802773963,46.22,75578.36,0.0,0.7389,0.0001,24.01057]
[1776802774195,46.22,75578.36,0.0,0.7389,0.0001,24.01057]
[1776802775943,46.22,75574.04,0.0,0.73848,0.0001,24.02887]
[1776802776011,46.22,75567.57,0.0,0.73786,0.0001,24.05599]
[1776802777003,46.22,75567.57,0.0,0.73786,0.0001,24.05599]
[1776802777035,46.22,75567.57,0.0,0.73786,0.0001,24.05599]
[1776802777124,46.22,75567.57,0.0,0.73786,0.0001,24.05599]
[1776802777194,46.22,75567.57,0.0,0.73786,0.0001,24.05599]
[1776802779951,46.22,75560.99,0.0,0.73723,0.0001,24.08361]
[1776802780039,46.22,75564.52,0.0,0.73756,0.0001,24.06897]
[1776802780543,46.22,75564.52,0.0,0.73756,0.0001,24.06897]
[1776802780596,46.22,75564.52,0.0,0.73756,0.0001,24.06897]
[1776802780694,46.22,75564.52,0.0,0.73756,0.0001,24.06897]
[1776802785486,46.22,75568.64,0.0,0.73795,0.0001,24.05213]
[1776802785539,46.22,75566.51,0.0,0.73775,0.0001,24.0611]
[1776802785554,46.22,75566.51,0.0,0.73775,0.0001,24.0611]
[1776802785699,46.22,75566.51,0.0,0.73775,0.0001,24.0611]
[1776802789112,46.22,75556.13,0.0,0.73675,0.0001,24.10459]
[1776802789667,46.22,75556.13,0.0,0.73675,0.0001,24.10459]
[1776802790110,46.22,75540.28,0.0,0.73523,0.0001,24.17029]
[1776802791117,46.22,75540.84,0.0,0.73528,0.0001,24.16794]
[1776802792973,46.22,75538.21,0.0,0.73503,0.0001,24.17876]
[1776802793133,46.22,75539.21,0.0,0.73513,0.0001,24.17457]
[1776802797165,46.22,75534.89,0.0,0.73472,0.0001,24.19218]
[1776802797757,46.22,75534.89,0.0,0.73472,0.0001,24.19218]
[1776802797813,46.22,75534.89,0.0,0.73472,0.0001,24.19218]
[1776802797817,46.22,75534.89,0.0,0.73472,0.0001,24.19218]
[1776802797939,46.22,75534.89,0.0,0.73472,0.0001,24.19218]
[1776802803207,46.22,75536.53,0.0,0.73488,0.0001,24.18504]
[1776802804215,46.22,75543.41,0.0,0.73555,0.0001,24.15654]
[1776802804860,46.22,75543.41,0.0,0.73555,0.0001,24.15654]
[1776802804913,46.22,75543.41,0.0,0.73555,0.0001,24.15654]
[1776802804939,46.22,75543.41,0.0,0.73555,0.0001,24.15654]
[1776802808242,46.22,75556.65,0.0,0.73681,0.0001,24.10159]
[1776802808936,46.22,75556.65,0.0,0.73681,0.0001,24.10159]
[1776802808991,46.22,75556.65,0.0,0.73681,0.0001,24.10159]
[1776802809198,46.22,75556.65,0.0,0.73681,0.0001,24.10159]
[1776802814288,46.22,75566.05,0.0,0.73771,0.0001,24.0628]
[1776802816370,46.22,75567.02,0.0,0.7378,0.0001,24.05883]
[1776802816423,46.22,75567.02,0.0,0.7378,0.0001,24.05883]
[1776802816446,46.22,75567.02,0.0,0.7378,0.0001,24.05883]
[1776802822077,46.22,75566.09,0.0,0.7377,0.0001,24.06321]
[1776802822130,46.22,75566.09,0.0,0.7377,0.0001,24.06321]
[1776802822194,46.22,75566.09,0.0,0.7377,0.0001,24.06321]
[1776802822341,46.22,75570.52,0.0,0.73812,0.0001,24.04482]
[1776802823349,46.22,75574.69,0.0,0.73851,0.0001,24.02752]
[1776802825363,46.23,75584.18,0.0,0.73941,0.0001,23.98807]
[1776802826345,46.23,75584.18,0.0,0.73941,0.0001,23.98807]
[1776802826397,46.23,75584.18,0.0,0.73941,0.0001,23.98807]
[1776802826414,46.23,75584.18,0.0,0.73941,0.0001,23.98807]
[1776802826440,46.23,75584.18,0.0,0.73941,0.0001,23.98807]
[1776802826446,46.23,75589.68,0.0,0.73993,9e-05,23.96513]
[1776802827482,46.23,75589.68,0.0,0.73993,9e-05,23.96513]
[1776802827508,46.23,75596.03,0.0,0.74053,9e-05,23.93861]
[1776802830884,46.23,75594.76,0.0,0.7404,9e-05,23.94447]
[1776802831409,46.23,75594.07,0.0,0.74035,9e-05,23.94423]
[1776802833426,46.23,75592.84,0.0,0.74022,9e-05,23.94982]
[1776802835440,46.24,75591.43,0.0,0.74008,9e-05,23.95616]
[1776802836447,46.24,75589.98,0.0,0.73994,9e-05,23.96244]
[1776802837454,46.24,75591.28,0.0,0.74006,9e-05,23.95718]
[1776802839468,46.24,75593.17,0.0,0.74023,9e-05,23.94963]
[1776802840475,46.24,75599.21,0.0,0.74081,9e-05,23.92414]
[1776802841482,46.24,75602.72,0.0,0.74114,9e-05,23.90929]
[1776802842490,46.24,75607.42,0.0,0.74159,9e-05,23.88942]
[1776802845511,46.24,75606.88,0.0,0.74154,9e-05,23.89157]
[1776802846518,46.24,75605.56,0.0,0.74141,9e-05,23.89709]
[1776802848532,46.24,75608.37,0.0,0.74168,9e-05,23.88513]
[1776802849539,46.24,75619.73,0.0,0.74276,9e-05,23.83709]
[1776802850546,46.23,75622.69,0.0,0.74304,9e-05,23.82424]
[1776802854574,46.23,75630.66,0.0,0.74382,9e-05,23.78925]
[1776802859609,46.22,75628.49,0.0,0.74364,9e-05,23.79713]
[1776802863637,46.22,75622.87,0.0,0.74313,9e-05,23.81989]
[1776802868681,46.21,75618.73,0.0,0.74275,9e-05,23.83699]
[1776802869688,46.22,75616.27,0.0,0.74252,9e-05,23.84743]
[1776802870695,46.22,75611.59,0.0,0.74208,9e-05,23.86724]
[1776802871702,46.22,75601.99,0.0,0.74117,9e-05,23.90775]
[1776802872709,46.22,75600.74,0.0,0.74104,9e-05,23.91331]
[1776802874722,46.22,75600.36,0.0,0.741,9e-05,23.91541]
[1776802875731,46.22,75601.17,0.0,0.74107,9e-05,23.91224]
[1776802877744,46.22,75604.5,0.0,0.74137,9e-05,23.89869]
[1776802878751,46.22,75607.97,0.0,0.7417,9e-05,23.88429]
[1776802879758,46.22,75614.58,0.0,0.74232,9e-05,23.85632]
[1776802880765,46.22,75611.87,0.0,0.74207,9e-05,23.86773]
[1776802881772,46.22,75609.85,0.0,0.74188,9e-05,23.87626]
[1776802882779,46.22,75608.52,0.0,0.74175,9e-05,23.88185]
[1776802883786,46.22,75606.35,0.0,0.74155,9e-05,23.89093]
[1776802885800,46.22,75598.76,0.0,0.74083,9e-05,23.92287]
[1776802886807,46.22,75601.52,0.0,0.74108,9e-05,23.91169]
[1776802887814,46.22,75608.14,0.0,0.74171,9e-05,23.88372]
[1776802888821,46.22,75606.08,0.0,0.74152,9e-05,23.89237]
[1776802889828,46.22,75603.39,0.0,0.74126,9e-05,23.90366]
[1776802890845,46.22,75579.66,0.0,0.73901,0.0001,24.00331]
[1776802891691,46.22,75579.66,0.0,0.73901,0.0001,24.00331]
[1776802891846,46.23,75566.46,0.0,0.73776,0.0001,24.05551]
[1776802892853,46.23,75564.96,0.0,0.73762,0.0001,24.06183]
[1776802894500,46.23,75564.96,0.0,0.73762,0.0001,24.06183]
[1776802894540,46.23,75564.96,0.0,0.73762,0.0001,24.0619]
[1776802895873,46.23,75563.06,0.0,0.73743,0.0001,24.06995]
[1776802896881,46.23,75569.0,0.0,0.738,0.0001,24.04526]
[1776802897888,46.23,75575.5,0.0,0.73861,0.0001,24.01821]
[1776802898895,46.23,75579.01,0.0,0.73895,0.0001,24.00365]
[1776802900909,46.23,75580.08,0.0,0.73904,0.0001,23.99944]
[1776802901917,46.23,75581.15,0.0,0.73914,0.0001,23.9951]
[1776802902924,46.23,75585.28,0.0,0.73953,0.0001,23.97795]
[1776802904938,46.23,75582.8,0.0,0.73929,0.0001,23.98865]
[1776802905945,46.23,75576.68,0.0,0.7387,0.0001,24.0144]
[1776802906952,46.23,75573.2,0.0,0.73837,0.0001,24.02905]
[1776802909397,46.23,75572.62,0.0,0.73831,0.0001,24.03157]
[1776802909428,46.24,75571.1,0.0,0.73817,0.0001,24.03801]
[1776802909976,46.24,75573.0,0.0,0.73834,0.0001,24.03017]
[1776802910983,46.24,75570.68,0.0,0.73812,0.0001,24.03995]
[1776802911990,46.24,75568.53,0.0,0.73791,0.0001,24.049]
[1776802913069,46.24,75568.53,0.0,0.73791,0.0001,24.049]
[1776802913170,46.24,75563.64,0.0,0.73745,0.0001,24.06944]
[1776802914006,46.24,75560.42,0.0,0.73714,0.0001,24.08289]
[1776802915013,46.24,75558.93,0.0,0.73699,0.0001,24.08912]
[1776802917153,46.24,75557.15,0.0,0.73682,0.0001,24.09658]
[1776802918034,46.24,75554.07,0.0,0.73653,0.0001,24.10939]
[1776802919205,46.24,75554.07,0.0,0.73653,0.0001,24.10939]
[1776802919303,46.24,75552.6,0.0,0.73639,0.0001,24.1155]
[1776802920048,46.24,75550.25,0.0,0.73616,0.0001,24.12524]
[1776802921235,46.24,75550.25,0.0,0.73616,0.0001,24.12524]
[1776802921293,46.24,75551.95,0.0,0.73632,0.0001,24.11819]
[1776802922062,46.24,75554.4,0.0,0.73656,0.0001,24.10802]
[1776802923069,46.24,75563.88,0.0,0.73746,0.0001,24.06864]
[1776802924076,46.24,75566.21,0.0,0.73769,0.0001,24.05899]
[1776802925083,46.24,75568.13,0.0,0.73787,0.0001,24.05106]
[1776802929111,46.24,75573.43,0.0,0.73837,0.0001,24.02927]
[1776802930118,46.24,75574.62,0.0,0.73848,0.0001,24.0244]
[1776802932132,46.24,75576.82,0.0,0.73868,0.0001,24.01543]
[1776802933139,46.24,75580.19,0.0,0.739,0.0001,24.00145]
[1776802935153,46.24,75582.3,0.0,0.7392,0.0001,23.99289]
[1776802936160,46.24,75583.82,0.0,0.73934,0.0001,23.98663]
[1776802937167,46.24,75584.82,0.0,0.73943,0.0001,23.98254]
[1776802938174,46.25,75588.87,0.0,0.73981,0.0001,23.96568]
[1776802940188,46.25,75586.31,0.0,0.73957,0.0001,23.97667]
[1776802944216,46.25,75588.28,0.0,0.73974,0.0001,23.96887]
[1776802949252,46.25,75589.57,0.0,0.73985,9e-05,23.9641]
[1776802950259,46.25,75591.55,0.0,0.74004,9e-05,23.95592]
[1776802951266,46.25,75593.99,0.0,0.74029,9e-05,23.94251]
[1776802953280,46.26,75595.29,0.0,0.7404,9e-05,23.93736]
[1776802956301,46.26,75594.47,0.0,0.74031,9e-05,23.94127]
[1776802957320,46.26,75595.6,0.0,0.74042,9e-05,23.93668]
[1776802958331,46.26,75597.22,0.0,0.74057,9e-05,23.93003]
[1776802959337,46.26,75600.81,0.0,0.74091,9e-05,23.91473]
[1776802960344,46.26,75601.8,0.0,0.74101,9e-05,23.91037]
[1776802961351,46.26,75604.49,0.0,0.74127,9e-05,23.89886]
[1776802962358,46.26,75603.54,0.0,0.74118,9e-05,23.90268]
[1776802963365,46.25,75602.63,0.0,0.7411,9e-05,23.90633]
[1776802967393,46.25,75607.39,0.0,0.74157,9e-05,23.88551]
[1776802968400,46.25,75606.82,0.0,0.74152,9e-05,23.88771]
[1776802969407,46.25,75604.93,0.0,0.74134,9e-05,23.89546]
[1776802971421,46.25,75603.33,0.0,0.7412,9e-05,23.90177]
[1776802976456,46.24,75604.43,0.0,0.74132,9e-05,23.8965]
[1776802977463,46.24,75605.01,0.0,0.74138,9e-05,23.894]
[1776802980484,46.24,75610.1,0.0,0.74186,9e-05,23.87237]
[1776802981492,46.24,75613.88,0.0,0.74222,9e-05,23.85637]
[1776802982500,46.24,75619.93,0.0,0.74279,9e-05,23.83078]
[1776802983506,46.24,75615.22,0.0,0.74235,9e-05,23.85071]
[1776802984513,46.24,75614.27,0.0,0.74226,9e-05,23.85472]
[1776802985520,46.24,75614.52,0.0,0.74228,9e-05,23.85366]
[1776802986527,46.24,75620.73,0.0,0.74287,9e-05,23.82739]
[1776802991562,46.24,75624.06,0.0,0.7432,9e-05,23.8124]
[1776802996597,46.24,75623.86,0.0,0.74319,9e-05,23.8128]
[1776803001632,46.23,75618.01,0.0,0.74265,9e-05,23.83709]
[1776803002639,46.23,75614.28,0.0,0.74229,9e-05,23.85287]
[1776803003646,46.23,75606.63,0.0,0.74157,9e-05,23.88516]
[1776803004653,46.23,75607.1,0.0,0.74162,9e-05,23.88313]
[1776803007674,46.23,75603.26,0.0,0.74126,9e-05,23.89919]
[1776803008681,46.23,75601.13,0.0,0.74105,9e-05,23.9081]
[1776803009688,46.23,75597.81,0.0,0.74074,9e-05,23.922]
[1776803010695,46.23,75598.8,0.0,0.74084,9e-05,23.91774]
[1776803011702,46.23,75604.22,0.0,0.74137,9e-05,23.89152]
[1776803012709,46.23,75607.91,0.0,0.74172,9e-05,23.8759]
[1776803013716,46.23,75610.67,0.0,0.74199,9e-05,23.86421]
[1776803014723,46.23,75612.02,0.0,0.74211,9e-05,23.85848]
[1776803015730,46.23,75614.43,0.0,0.74234,9e-05,23.84828]
[1776803016737,46.23,75615.99,0.0,0.74249,9e-05,23.84168]
[1776803017744,46.23,75615.72,0.0,0.74246,9e-05,23.84282]
[1776803018750,46.23,75613.88,0.0,0.74229,9e-05,23.85061]
[1776803019758,46.23,75613.11,0.0,0.74222,9e-05,23.85386]
[1776803020765,46.23,75615.12,0.0,0.74241,9e-05,23.84535]
[1776803021772,46.23,75615.87,0.0,0.74248,9e-05,23.84217]
[1776803022779,46.23,75615.64,0.0,0.74246,9e-05,23.84315]
[1776803023786,46.23,75612.99,0.0,0.74221,9e-05,23.85436]
[1776803024792,46.23,75612.08,0.0,0.74212,9e-05,23.85821]
[1776803026807,46.23,75609.69,0.0,0.74189,9e-05,23.86829]
[1776803027814,46.23,75608.28,0.0,0.74176,9e-05,23.87423]
[1776803028823,46.23,75604.82,0.0,0.74143,9e-05,23.8888]
[1776803030835,46.23,75605.61,0.0,0.74151,9e-05,23.88539]
[1776803031842,46.23,75606.78,0.0,0.74162,9e-05,23.8804]
[1776803034863,46.23,75606.01,0.0,0.74155,9e-05,23.88352]
[1776803035870,46.23,75606.67,0.0,0.74161,9e-05,23.88069]
[1776803036876,46.23,75608.59,0.0,0.7418,9e-05,23.87254]
[1776803038892,46.23,75609.07,0.0,0.74184,9e-05,23.87043]
[1776803042919,46.23,75607.93,0.0,0.74174,9e-05,23.8751]
[1776803044933,46.23,75606.67,0.0,0.74162,9e-05,23.88034]
[1776803045941,46.23,75600.54,0.0,0.74104,9e-05,23.90609]
[1776803046947,46.23,75603.23,0.0,0.7413,9e-05,23.89468]
[1776803047955,46.22,75616.78,0.0,0.74259,9e-05,23.83726]
[1776803048962,46.22,75617.51,0.0,0.74266,9e-05,23.83404]
[1776803053002,46.22,75622.12,0.0,0.7431,9e-05,23.81406]
[1776803058037,46.22,75623.74,0.0,0.74326,9e-05,23.80676]
[1776803061058,46.22,75628.68,0.0,0.74374,9e-05,23.7852]
[1776803066094,46.21,75629.25,0.0,0.74382,9e-05,23.78152]
[1776803071130,46.2,75630.73,0.0,0.74401,9e-05,23.77072]
[1776803076164,46.2,75629.45,0.0,0.74391,9e-05,23.77507]
[1776803079186,46.2,75633.58,0.0,0.74431,9e-05,23.75681]
[1776803084220,46.19,75636.43,0.0,0.7446,9e-05,23.74358]
[1776803086373,46.19,75636.43,0.0,0.74461,9e-05,23.74338]
[1776803086447,46.19,75636.43,0.0,0.74461,9e-05,23.74338]
[1776803086481,46.19,75636.43,0.0,0.74461,9e-05,23.74338]
[1776803086538,46.19,75655.4,0.0,0.74639,9e-05,23.66212]
[1776803087241,46.19,75661.23,0.0,0.74694,9e-05,23.637]
[1776803089485,46.19,75662.95,0.0,0.74711,9e-05,23.62953]
[1776803089586,46.19,75665.82,0.0,0.74738,9e-05,23.61712]
[1776803094291,46.19,75668.57,0.0,0.74764,9e-05,23.60499]
[1776803095298,46.19,75657.98,0.0,0.74665,9e-05,23.65042]
[1776803096305,46.19,75651.26,0.0,0.74602,9e-05,23.67911]
[1776803097312,46.18,75648.37,0.0,0.74575,9e-05,23.69134]
[1776803098319,46.18,75651.11,0.0,0.74601,9e-05,23.67947]
[1776803101677,46.18,75655.94,0.0,0.74647,9e-05,23.65838]
[1776803102347,46.18,75657.87,0.0,0.74666,9e-05,23.64999]
[1776803104364,46.18,75659.84,0.0,0.74685,9e-05,23.64133]
[1776803105371,46.18,75666.03,0.0,0.74743,9e-05,23.61465]
[1776803106378,46.18,75667.31,0.0,0.74755,9e-05,23.60909]
[1776803107385,46.18,75662.43,0.0,0.74709,9e-05,23.63]
[1776803108539,46.18,75661.15,0.0,0.74697,9e-05,23.63542]
[1776803109399,46.18,75665.23,0.0,0.74736,9e-05,23.6178]
[1776803110450,46.18,75665.23,0.0,0.74736,9e-05,23.6178]
[1776803110542,46.18,75666.51,0.0,0.74748,9e-05,23.61224]
[1776803111414,46.18,75669.89,0.0,0.7478,9e-05,23.59764]
[1776803112457,46.18,75669.89,0.0,0.7478,9e-05,23.59764]
[1776803112538,46.18,75675.17,0.0,0.74829,9e-05,23.57486]
[1776803113427,46.18,75679.05,0.0,0.74865,9e-05,23.55811]
[1776803114434,46.18,75679.96,0.0,0.74874,9e-05,23.55418]
[1776803118462,46.18,75680.67,0.0,0.7488,9e-05,23.55114]
[1776803120476,46.18,75681.43,0.0,0.74888,9e-05,23.54787]
[1776803122490,46.18,75685.12,0.0,0.74922,9e-05,23.53195]
[1776803123497,46.18,75686.93,0.0,0.74939,9e-05,23.52415]
[1776803125511,46.18,75696.28,0.0,0.75026,9e-05,23.48374]
[1776803128532,46.18,75698.8,0.0,0.75049,9e-05,23.47306]
[1776803133567,46.18,75697.48,0.0,0.75038,9e-05,23.47585]
[1776803139609,46.18,75698.04,0.0,0.75042,9e-05,23.47388]
[1776803144644,46.19,75692.51,0.0,0.7499,9e-05,23.49819]
[1776803145652,46.19,75692.18,0.0,0.74987,9e-05,23.49966]
[1776803148673,46.19,75686.28,0.0,0.74931,9e-05,23.52531]
[1776803149680,46.19,75682.54,0.0,0.74896,9e-05,23.54148]
[1776803150687,46.19,75682.02,0.0,0.74892,9e-05,23.54372]
[1776803151694,46.19,75689.38,0.0,0.7496,9e-05,23.51191]
[1776803152701,46.19,75691.35,0.0,0.74978,9e-05,23.50342]
[1776803153707,46.19,75694.89,0.0,0.75011,9e-05,23.48813]
[1776803154715,46.19,75703.33,0.0,0.7509,9e-05,23.45158]
[1776803159751,46.19,75702.77,0.0,0.75083,9e-05,23.45452]
[1776803164786,46.19,75700.65,0.0,0.75063,9e-05,23.46417]
[1776803169822,46.19,75686.39,0.0,0.74929,9e-05,23.52632]
[1776803170828,46.19,75686.96,0.0,0.74935,9e-05,23.52387]
[1776803171835,46.19,75686.35,0.0,0.74929,9e-05,23.52653]
[1776803172842,46.19,75700.37,0.0,0.75059,9e-05,23.46586]
[1776803173849,46.19,75703.5,0.0,0.75088,9e-05,23.45237]
[1776803178883,46.2,75704.72,0.0,0.75098,9e-05,23.44764]
[1776803179891,46.2,75700.71,0.0,0.75061,9e-05,23.46515]
[1776803182031,46.2,75703.15,0.0,0.75083,9e-05,23.45475]
[1776803182918,46.2,75708.13,0.0,0.75129,9e-05,23.43322]
[1776803184935,46.2,75717.85,0.0,0.75219,9e-05,23.39121]
[1776803185431,46.2,75717.85,0.0,0.75219,9e-05,23.39121]
[1776803186100,46.2,75718.6,0.0,0.75225,9e-05,23.38809]
[1776803188964,46.2,75726.29,0.0,0.75295,9e-05,23.35511]
[1776803190994,46.2,75745.16,0.0,0.75469,9e-05,23.27298]
[1776803191999,46.21,75736.62,0.0,0.75391,9e-05,23.3073]
[1776803193006,46.21,75730.39,0.0,0.75333,9e-05,23.33486]
[1776803195956,46.21,75731.95,0.0,0.75347,9e-05,23.32833]
[1776803196027,46.21,75732.13,0.0,0.75348,9e-05,23.32805]
[1776803197034,46.21,75732.65,0.0,0.75352,9e-05,23.32604]
[1776803198041,46.21,75746.69,0.0,0.75481,9e-05,23.26483]
[1776803199950,46.21,75746.69,0.0,0.75481,9e-05,23.26483]
[1776803200055,46.22,75741.67,0.0,0.75434,9e-05,23.28743]
[1776803205091,46.22,75744.2,0.0,0.75454,9e-05,23.27793]
[1776803211133,46.23,75752.35,0.0,0.75526,9e-05,23.24375]
[1776803215161,46.23,75751.67,0.0,0.75519,9e-05,23.24683]
[1776803216457,46.23,75751.67,0.0,0.75519,9e-05,23.24683]
[1776803216546,46.23,75747.65,0.0,0.75482,9e-05,23.26459]
[1776803219190,46.23,75753.96,0.0,0.75539,9e-05,23.23723]
[1776803220461,46.23,75753.96,0.0,0.75539,9e-05,23.23723]
[1776803224225,46.23,75749.92,0.0,0.75502,9e-05,23.25531]
[1776803226193,46.23,75747.65,0.0,0.7548,9e-05,23.26537]
[1776803226277,46.23,75747.65,0.0,0.7548,9e-05,23.26537]
[1776803226376,46.24,75739.44,0.0,0.75404,9e-05,23.30165]
[1776803228256,46.24,75745.67,0.0,0.75461,9e-05,23.27493]
[1776803229776,46.24,75745.67,0.0,0.75461,9e-05,23.27493]
[1776803231132,46.24,75743.61,0.0,0.7544,9e-05,23.28459]
[1776803231277,46.24,75754.16,0.0,0.75537,9e-05,23.23865]
[1776803232284,46.24,75757.74,0.0,0.7557,9e-05,23.22293]
[1776803234078,46.24,75756.54,0.0,0.75559,9e-05,23.22822]
[1776803234130,46.24,75756.54,0.0,0.75559,9e-05,23.22822]
[1776803234640,46.24,75756.54,0.0,0.75559,9e-05,23.22822]
[1776803234727,46.24,75755.42,0.0,0.75548,9e-05,23.23316]
[1776803240340,46.24,75747.63,0.0,0.75476,9e-05,23.26774]
[1776803241240,46.24,75747.63,0.0,0.75476,9e-05,23.26774]
[1776803241473,46.24,75747.63,0.0,0.75476,9e-05,23.26774]
[1776803241511,46.24,75772.25,0.0,0.75702,9e-05,23.15946]
[1776803242718,46.24,75772.25,0.0,0.75702,9e-05,23.15946]
[1776803242784,46.24,75780.3,0.0,0.75776,9e-05,23.12364]
[1776803244683,46.24,75781.15,0.0,0.75784,9e-05,23.11964]
[1776803247389,46.24,75773.59,0.0,0.75716,9e-05,23.1524]
[1776803249403,46.24,75767.68,0.0,0.75662,9e-05,23.17864]
[1776803252428,46.24,75779.18,0.0,0.75769,9e-05,23.12474]
[1776803253433,46.24,75784.62,0.0,0.75819,9e-05,23.10043]
[1776803254439,46.24,75790.62,0.0,0.75874,9e-05,23.07364]
[1776803259475,46.24,75788.01,0.0,0.75851,9e-05,23.08487]
[1776803264509,46.24,75785.39,0.0,0.75826,9e-05,23.09692]
[1776803269545,46.24,75785.94,0.0,0.7583,9e-05,23.09522]
[1776803270761,46.24,75785.94,0.0,0.7583,9e-05,23.09522]
[1776803270782,46.24,75785.94,0.0,0.7583,9e-05,23.09522]
[1776803270939,46.24,75785.94,0.0,0.7583,9e-05,23.09522]
[1776803270929,46.24,75784.97,0.0,0.7582,9e-05,23.09965]
[1776803276594,46.25,75788.81,0.0,0.75854,9e-05,23.08352]
[1776803277992,46.25,75788.81,0.0,0.75854,9e-05,23.08352]
[1776803278044,46.25,75788.81,0.0,0.75854,9e-05,23.08352]
[1776803278030,46.25,75788.39,0.0,0.7585,9e-05,23.08553]
[1776803278202,46.25,75788.39,0.0,0.7585,9e-05,23.08553]
[1776803278607,46.25,75787.6,0.0,0.75842,9e-05,23.08918]
[1776803280632,46.25,75780.85,0.0,0.7578,9e-05,23.11932]
[1776803281634,46.25,75764.24,0.0,0.75628,9e-05,23.19267]
[1776803282641,46.25,75761.84,0.0,0.75606,9e-05,23.20325]
[1776803285662,46.25,75751.63,0.0,0.75512,9e-05,23.2484]
[1776803287676,46.25,75746.1,0.0,0.7546,9e-05,23.2731]
[1776803290697,46.26,75737.68,0.0,0.75381,9e-05,23.31054]
[1776803291704,46.26,75733.18,0.0,0.75339,9e-05,23.33035]
[1776803292712,46.26,75729.41,0.0,0.75304,9e-05,23.34695]
[1776803293719,46.26,75728.49,0.0,0.75296,9e-05,23.35108]
[1776803294726,46.26,75715.43,0.0,0.75175,9e-05,23.40804]
[1776803295733,46.26,75713.85,0.0,0.7516,9e-05,23.41495]
[1776803296740,46.26,75712.63,0.0,0.75148,9e-05,23.4203]
[1776803298754,46.26,75713.33,0.0,0.75155,9e-05,23.41734]
[1776803299761,46.26,75711.93,0.0,0.75142,9e-05,23.42346]
[1776803302782,46.26,75716.5,0.0,0.75184,9e-05,23.40372]
[1776803303789,46.26,75721.73,0.0,0.75232,9e-05,23.38103]
[1776803306810,46.26,75722.28,0.0,0.75237,9e-05,23.37889]
[1776803307817,46.26,75721.55,0.0,0.7523,9e-05,23.38215]
[1776803308823,46.26,75705.33,0.0,0.75079,9e-05,23.45272]
[1776803309832,46.26,75703.46,0.0,0.75062,9e-05,23.46089]
[1776803312852,46.26,75698.88,0.0,0.75021,9e-05,23.47755]
[1776803313860,46.26,75697.51,0.0,0.75008,9e-05,23.48351]
[1776803315876,46.26,75698.5,0.0,0.75017,9e-05,23.47929]
[1776803317011,46.26,75698.5,0.0,0.75017,9e-05,23.47929]
[1776803316882,46.26,75695.99,0.0,0.74994,9e-05,23.49018]
[1776803317184,46.26,75695.99,0.0,0.74994,9e-05,23.49018]
[1776803317273,46.26,75695.99,0.0,0.74994,9e-05,23.49018]
[1776803317450,46.26,75695.99,0.0,0.74994,9e-05,23.49018]
[1776803317890,46.26,75696.03,0.0,0.74994,9e-05,23.49003]
[1776803318897,46.26,75697.83,0.0,0.75011,9e-05,23.48227]
[1776803323460,46.27,75697.92,0.0,0.75011,9e-05,23.48202]
[1776803323482,46.27,75697.92,0.0,0.75011,9e-05,23.48202]
[1776803323692,46.27,75697.92,0.0,0.75011,9e-05,23.48202]
[1776803323729,46.27,75697.92,0.0,0.75011,9e-05,23.48202]
[1776803323932,46.27,75696.84,0.0,0.75001,9e-05,23.48673]
[1776803328966,46.27,75697.24,0.0,0.75005,9e-05,23.48513]
[1776803330181,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330236,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330276,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330436,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330468,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330534,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330691,46.27,75697.12,0.0,0.75004,9e-05,23.48568]
[1776803330792,46.27,75697.12,0.0,0.75003,9e-05,23.4857]
[1776803336061,46.27,75696.03,0.0,0.74993,9e-05,23.49054]
[1776803336113,46.27,75695.73,0.0,0.7499,9e-05,23.49187]
[1776803336142,46.27,75695.73,0.0,0.7499,9e-05,23.49187]
[1776803336201,46.27,75695.73,0.0,0.7499,9e-05,23.49187]
[1776803337060,46.27,75696.95,0.0,0.75002,9e-05,23.48662]
[1776803340081,46.27,75694.81,0.0,0.74982,9e-05,23.49594]
[1776803345123,46.27,75692.4,0.0,0.74959,9e-05,23.50645]
[1776803346128,46.27,75684.21,0.0,0.74883,9e-05,23.54179]
[1776803348142,46.27,75686.32,0.0,0.74902,9e-05,23.53267]
[1776803349149,46.27,75679.93,0.0,0.74843,9e-05,23.56016]
[1776803350156,46.27,75675.77,0.0,0.74804,9e-05,23.57803]
[1776803351832,46.27,75675.77,0.0,0.74804,9e-05,23.57803]
[1776803351884,46.27,75675.77,0.0,0.74804,9e-05,23.57803]
[1776803351885,46.27,75675.77,0.0,0.74804,9e-05,23.57803]
[1776803351936,46.27,75675.77,0.0,0.74804,9e-05,23.57803]
[1776803352037,46.27,75676.03,0.0,0.74807,9e-05,23.57679]
[1776803359873,46.27,75675.99,0.0,0.74807,9e-05,23.57671]
[1776803359925,46.27,75675.99,0.0,0.74807,9e-05,23.57671]
[1776803359926,46.27,75675.99,0.0,0.74807,9e-05,23.57671]
[1776803359939,46.27,75675.99,0.0,0.74807,9e-05,23.57671]
[1776803359975,46.26,75676.37,0.0,0.74811,9e-05,23.57484]
[1776803361236,46.26,75673.28,0.0,0.74782,9e-05,23.58806]
[1776803362243,46.26,75668.05,0.0,0.74733,9e-05,23.61045]
[1776803363250,46.26,75664.98,0.0,0.74705,9e-05,23.62355]
[1776803364996,46.26,75664.98,0.0,0.74705,9e-05,23.62355]
[1776803365051,46.26,75664.98,0.0,0.74705,9e-05,23.62355]
[1776803365037,46.26,75666.21,0.0,0.74717,9e-05,23.61808]
[1776803365189,46.26,75666.21,0.0,0.74717,9e-05,23.61808]
[1776803365264,46.26,75665.65,0.0,0.74711,9e-05,23.62048]
[1776803368285,46.26,75662.4,0.0,0.74682,9e-05,23.63411]
[1776803373670,46.26,75661.24,0.0,0.74674,9e-05,23.63518]
[1776803374326,46.26,75664.93,0.0,0.74709,9e-05,23.61913]
[1776803375239,46.26,75664.93,0.0,0.74709,9e-05,23.61913]
[1776803375298,46.26,75664.93,0.0,0.74709,9e-05,23.61913]
[1776803375435,46.26,75664.93,0.0,0.74709,9e-05,23.61913]
[1776803375521,46.26,75664.21,0.0,0.74702,9e-05,23.62212]
[1776803381376,46.25,75665.04,0.0,0.74712,9e-05,23.61792]
[1776803383511,46.25,75665.26,0.0,0.74714,9e-05,23.61687]
[1776803383526,46.25,75656.57,0.0,0.74633,9e-05,23.65399]
[1776803384397,46.25,75653.43,0.0,0.74603,9e-05,23.66728]
[1776803385445,46.25,75653.43,0.0,0.74603,9e-05,23.66728]
[1776803385564,46.25,75653.43,0.0,0.74603,9e-05,23.66728]
[1776803385615,46.25,75653.43,0.0,0.74603,9e-05,23.66728]
[1776803385716,46.25,75652.35,0.0,0.74594,9e-05,23.67174]
[1776803386699,46.25,75652.35,0.0,0.74594,9e-05,23.67174]
[1776803386800,46.25,75652.19,0.0,0.74592,9e-05,23.67226]
[1776803388604,46.25,75651.97,0.0,0.74591,9e-05,23.67303]
[1776803388649,46.25,75652.94,0.0,0.746,9e-05,23.66872]
[1776803389432,46.25,75655.88,0.0,0.74628,9e-05,23.65599]
[1776803390439,46.25,75660.45,0.0,0.74671,9e-05,23.63629]
[1776803392407,46.25,75661.97,0.0,0.74686,9e-05,23.62965]
[1776803392453,46.25,75662.96,0.0,0.74695,9e-05,23.62529]
[1776803393193,46.25,75662.96,0.0,0.74695,9e-05,23.62529]
[1776803393246,46.25,75662.96,0.0,0.74695,9e-05,23.62529]
[1776803393444,46.25,75662.96,0.0,0.74695,9e-05,23.62529]
[1776803393663,46.25,75662.92,0.0,0.74695,9e-05,23.62536]
[1776803397488,46.24,75665.76,0.0,0.74722,9e-05,23.61276]
[1776803398495,46.24,75668.54,0.0,0.74749,9e-05,23.60074]
[1776803399967,46.24,75668.54,0.0,0.74749,9e-05,23.60074]
[1776803400020,46.24,75668.54,0.0,0.74749,9e-05,23.60074]
[1776803400120,46.24,75669.36,0.0,0.74756,9e-05,23.59715]
[1776803400194,46.24,75669.36,0.0,0.74756,9e-05,23.59715]
[1776803402523,46.24,75671.34,0.0,0.74775,9e-05,23.58844]
[1776803403532,46.24,75673.55,0.0,0.74796,9e-05,23.57888]
[1776803404539,46.24,75687.19,0.0,0.74923,9e-05,23.52008]
[1776803405546,46.24,75695.35,0.0,0.74999,9e-05,23.48485]
[1776803407560,46.24,75702.09,0.0,0.75062,9e-05,23.4558]
[1776803409101,46.24,75702.09,0.0,0.75062,9e-05,23.4558]
[1776803409114,46.24,75707.1,0.0,0.75108,9e-05,23.43417]
[1776803410581,46.24,75710.74,0.0,0.75141,9e-05,23.41861]
[1776803411588,46.25,75715.17,0.0,0.75182,9e-05,23.3995]
[1776803412594,46.25,75717.7,0.0,0.75205,9e-05,23.38866]
[1776803414609,46.25,75715.96,0.0,0.75188,9e-05,23.39657]
[1776803416204,46.25,75714.82,0.0,0.75178,9e-05,23.40169]
[1776803416257,46.25,75714.82,0.0,0.75178,9e-05,23.40169]
[1776803416439,46.25,75714.82,0.0,0.75178,9e-05,23.40169]
[1776803416623,46.25,75714.07,0.0,0.7517,9e-05,23.4051]
[1776803418636,46.25,75716.76,0.0,0.75195,9e-05,23.39372]
[1776803419643,46.25,75713.33,0.0,0.75163,9e-05,23.40879]
[1776803420768,46.25,75713.33,0.0,0.75163,9e-05,23.40879]
[1776803420820,46.25,75713.33,0.0,0.75163,9e-05,23.40879]
[1776803420941,46.25,75713.33,0.0,0.75163,9e-05,23.40879]
[1776803420970,46.25,75711.84,0.0,0.75148,9e-05,23.4154]
[1776803424174,46.25,75711.08,0.0,0.75141,9e-05,23.41896]
[1776803423671,46.25,75703.18,0.0,0.75067,9e-05,23.45334]
[1776803425256,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803425386,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803425447,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803425533,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803425685,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803425785,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803425938,46.25,75704.73,0.0,0.75082,9e-05,23.44671]
[1776803426035,46.25,75705.54,0.0,0.75089,9e-05,23.44329]
[1776803429713,46.26,75703.05,0.0,0.75065,9e-05,23.45442]
[1776803430721,46.26,75697.59,0.0,0.75014,9e-05,23.47812]
[1776803431728,46.26,75692.4,0.0,0.74968,9e-05,23.49726]
[1776803432918,46.26,75692.4,0.0,0.74968,9e-05,23.49726]
[1776803432940,46.26,75692.4,0.0,0.74968,9e-05,23.49726]
[1776803432968,46.26,75692.4,0.0,0.74968,9e-05,23.49726]
[1776803433069,46.26,75691.49,0.0,0.74959,9e-05,23.5012]
[1776803436763,46.26,75694.29,0.0,0.74985,9e-05,23.48914]
[1776803437770,46.26,75700.73,0.0,0.75045,9e-05,23.46131]
[1776803439059,46.26,75700.73,0.0,0.75045,9e-05,23.46131]
[1776803439101,46.26,75700.73,0.0,0.75045,9e-05,23.46131]
[1776803439111,46.26,75700.73,0.0,0.75045,9e-05,23.46131]
[1776803439195,46.26,75700.73,0.0,0.75045,9e-05,23.46131]
[1776803439149,46.26,75702.58,0.0,0.75062,9e-05,23.45335]
[1776803444850,46.26,75701.63,0.0,0.75053,9e-05,23.45771]
[1776803444896,46.26,75701.63,0.0,0.75053,9e-05,23.45771]
[1776803444902,46.26,75701.63,0.0,0.75053,9e-05,23.45771]
[1776803444939,46.26,75701.63,0.0,0.75053,9e-05,23.45771]
[1776803444945,46.26,75704.44,0.0,0.75079,9e-05,23.44559]
[1776803445826,46.26,75707.02,0.0,0.75103,9e-05,23.43446]
[1776803447839,46.26,75704.0,0.0,0.75075,9e-05,23.44769]
[1776803448539,46.26,75704.0,0.0,0.75075,9e-05,23.44769]
[1776803448591,46.26,75704.0,0.0,0.75075,9e-05,23.44769]
[1776803448693,46.26,75704.0,0.0,0.75075,9e-05,23.44769]
[1776803448847,46.26,75702.87,0.0,0.75064,9e-05,23.45264]
[1776803450861,46.26,75700.53,0.0,0.75042,9e-05,23.46287]
[1776803452875,46.26,75697.68,0.0,0.75015,9e-05,23.47528]
[1776803455941,46.26,75698.21,0.0,0.7502,9e-05,23.47303]
[1776803455994,46.26,75698.21,0.0,0.7502,9e-05,23.47303]
[1776803455996,46.26,75698.21,0.0,0.7502,9e-05,23.47303]
[1776803456198,46.26,75698.21,0.0,0.7502,9e-05,23.47303]
[1776803456216,46.26,75700.04,0.0,0.75037,9e-05,23.46514]
[1776803460930,46.26,75702.57,0.0,0.7506,9e-05,23.45436]
[1776803461676,46.26,75702.57,0.0,0.7506,9e-05,23.45436]
[1776803461703,46.26,75702.57,0.0,0.7506,9e-05,23.45436]
[1776803461729,46.26,75702.57,0.0,0.7506,9e-05,23.45436]
[1776803461731,46.26,75702.57,0.0,0.7506,9e-05,23.45436]
[1776803461939,46.26,75702.57,0.0,0.7506,9e-05,23.45436]
[1776803462022,46.26,75704.29,0.0,0.75076,9e-05,23.44695]
[1776803463989,46.26,75711.6,0.0,0.75144,9e-05,23.41536]
[1776803464935,46.26,75711.6,0.0,0.75144,9e-05,23.41536]
[1776803464974,46.26,75711.6,0.0,0.75144,9e-05,23.41536]
[1776803465013,46.26,75731.98,0.0,0.75332,9e-05,23.32675]
[1776803465974,46.26,75738.24,0.0,0.75389,9e-05,23.29961]
[1776803466981,46.26,75740.25,0.0,0.75407,9e-05,23.29104]
[1776803467969,46.26,75740.25,0.0,0.75407,9e-05,23.29104]
[1776803467987,46.27,75740.87,0.0,0.75413,9e-05,23.28857]
[1776803468995,46.27,75742.86,0.0,0.7543,9e-05,23.2801]
[1776803470009,46.27,75744.82,0.0,0.75448,9e-05,23.27177]
[1776803471868,46.27,75744.76,0.0,0.75447,9e-05,23.27229]
[1776803471898,46.27,75744.76,0.0,0.75447,9e-05,23.27229]
[1776803471939,46.27,75744.76,0.0,0.75447,9e-05,23.27229]
[1776803472193,46.27,75744.76,0.0,0.75447,9e-05,23.27229]
[1776803472194,46.27,75746.41,0.0,0.75462,9e-05,23.26532]
[1776803473027,46.27,75758.9,0.0,0.75576,9e-05,23.21082]
[1776803474034,46.27,75760.87,0.0,0.75593,9e-05,23.20239]
[1776803475041,46.27,75762.14,0.0,0.75605,9e-05,23.19704]
[1776803477621,46.28,75762.22,0.0,0.75604,9e-05,23.19717]
[1776803477692,46.28,75762.22,0.0,0.75604,9e-05,23.19717]
[1776803478066,46.28,75762.12,0.0,0.75603,9e-05,23.19785]
[1776803480080,46.28,75767.58,0.0,0.75653,9e-05,23.17407]
[1776803481087,46.28,75769.08,0.0,0.75666,9e-05,23.16748]
[1776803484069,46.28,75769.25,0.0,0.75667,9e-05,23.16729]
[1776803484129,46.28,75769.25,0.0,0.75667,9e-05,23.16729]
[1776803484194,46.28,75769.25,0.0,0.75667,9e-05,23.16729]
[1776803484165,46.28,75768.5,0.0,0.75659,9e-05,23.17086]
[1776803485115,46.28,75774.02,0.0,0.75709,9e-05,23.14683]
[1776803486122,46.28,75779.39,0.0,0.75758,9e-05,23.12319]
[1776803487129,46.28,75784.94,0.0,0.75809,9e-05,23.09876]
[1776803488136,46.28,75787.33,0.0,0.7583,9e-05,23.0883]
[1776803488309,46.28,75787.33,0.0,0.7583,9e-05,23.0883]
[1776803488361,46.28,75787.33,0.0,0.7583,9e-05,23.0883]
[1776803488443,46.28,75787.33,0.0,0.7583,9e-05,23.0883]
[1776803489142,46.28,75787.56,0.0,0.75832,9e-05,23.0874]
[1776803492164,46.28,75788.64,0.0,0.75844,9e-05,23.07945]
[1776803493171,46.28,75790.89,0.0,0.75864,9e-05,23.06954]
[1776803495074,46.28,75790.94,0.0,0.75865,9e-05,23.06937]
[1776803495126,46.28,75790.94,0.0,0.75865,9e-05,23.06937]
[1776803495198,46.28,75790.94,0.0,0.75865,9e-05,23.06937]
[1776803495265,46.29,75789.67,0.0,0.75853,9e-05,23.07504]
[1776803496192,46.29,75790.42,0.0,0.7586,9e-05,23.07177]
[1776803498206,46.29,75788.64,0.0,0.75843,9e-05,23.07973]
[1776803499213,46.29,75787.5,0.0,0.75833,9e-05,23.08481]
[1776803500144,46.29,75787.5,0.0,0.75833,9e-05,23.08481]
[1776803500154,46.29,75787.5,0.0,0.75833,9e-05,23.08481]
[1776803500190,46.29,75787.5,0.0,0.75833,9e-05,23.08481]
[1776803500220,46.29,75786.22,0.0,0.75821,9e-05,23.0905]
[1776803502233,46.29,75787.54,0.0,0.75833,9e-05,23.08471]
[1776803503241,46.29,75786.45,0.0,0.75823,9e-05,23.08956]
[1776803507269,46.29,75787.22,0.0,0.75831,9e-05,23.08588]
[1776803507469,46.29,75787.22,0.0,0.75831,9e-05,23.08588]
[1776803507521,46.29,75787.22,0.0,0.75831,9e-05,23.08588]
[1776803507693,46.29,75787.22,0.0,0.75831,9e-05,23.08588]
[1776803508276,46.28,75788.4,0.0,0.75842,9e-05,23.08051]
[1776803514319,46.28,75787.08,0.0,0.75831,9e-05,23.08545]
[1776803515537,46.28,75786.31,0.0,0.75824,9e-05,23.08897]
[1776803516334,46.28,75779.18,0.0,0.75759,9e-05,23.12046]
[1776803517341,46.28,75773.53,0.0,0.75707,9e-05,23.14543]
[1776803518675,46.28,75773.53,0.0,0.75707,9e-05,23.14543]
[1776803518787,46.28,75773.53,0.0,0.75707,9e-05,23.14543]
[1776803518937,46.28,75773.53,0.0,0.75707,9e-05,23.14543]
[1776803519036,46.28,75777.78,0.0,0.75746,9e-05,23.12669]
[1776803521369,46.28,75776.85,0.0,0.75738,9e-05,23.13081]
[1776803522376,46.28,75777.81,0.0,0.75746,9e-05,23.12659]
[1776803523383,46.28,75783.17,0.0,0.75795,9e-05,23.10293]
[1776803524390,46.28,75786.57,0.0,0.75826,9e-05,23.08792]
[1776803528418,46.28,75784.29,0.0,0.75805,9e-05,23.0982]
[1776803529425,46.28,75780.82,0.0,0.75773,9e-05,23.11358]
[1776803530432,46.28,75778.15,0.0,0.75749,9e-05,23.12541]
[1776803532446,46.28,75784.59,0.0,0.75807,9e-05,23.09702]
[1776803533453,46.28,75787.48,0.0,0.75834,9e-05,23.08426]
[1776803536340,46.28,75787.34,0.0,0.75832,9e-05,23.08499]
[1776803536499,46.28,75787.34,0.0,0.75832,9e-05,23.08499]
[1776803536589,46.28,75797.33,0.0,0.75923,9e-05,23.04078]
[1776803537494,46.28,75797.33,0.0,0.75923,9e-05,23.04078]
[1776803537521,46.28,75799.44,0.0,0.75942,9e-05,23.03143]
[1776803538894,46.28,75799.44,0.0,0.75942,9e-05,23.03143]
[1776803538928,46.28,75809.5,0.0,0.76034,9e-05,22.98657]
[1776803539724,46.28,75809.5,0.0,0.76034,9e-05,22.98657]
[1776803539728,46.28,75816.7,0.0,0.761,9e-05,22.9544]
[1776803540818,46.28,75816.7,0.0,0.761,9e-05,22.9544]
[1776803540836,46.28,75822.49,0.0,0.76152,9e-05,22.92849]
[1776803541993,46.28,75846.75,0.0,0.76371,9e-05,22.81996]
[1776803542527,46.28,75861.53,0.0,0.76504,9e-05,22.7536]
[1776803543534,46.28,75863.68,0.0,0.76523,9e-05,22.74411]
[1776803545797,46.28,75862.49,0.0,0.76512,9e-05,22.7496]
[1776803546559,46.28,75874.45,0.0,0.76618,9e-05,22.69602]
[1776803551594,46.29,75869.96,0.0,0.76579,9e-05,22.71382]
[1776803556629,46.29,75870.6,0.0,0.76583,9e-05,22.71181]
[1776803561664,46.29,75868.93,0.0,0.76566,9e-05,22.72017]
[1776803564686,46.3,75850.25,0.0,0.76398,9e-05,22.80457]
[1776803565692,46.3,75845.36,0.0,0.76354,9e-05,22.82654]
[1776803570727,46.3,75840.59,0.0,0.76311,9e-05,22.84801]
[1776803571734,46.3,75835.29,0.0,0.76263,9e-05,22.87171]
[1776803573747,46.3,75827.83,0.0,0.76196,9e-05,22.90495]
[1776803575762,46.3,75820.1,0.0,0.76126,9e-05,22.93925]
[1776803576769,46.3,75813.7,0.0,0.76068,9e-05,22.96763]
[1776803580799,46.3,75803.2,0.0,0.75974,9e-05,23.01405]
[1776803582813,46.3,75811.78,0.0,0.76051,9e-05,22.97594]
[1776803586841,46.29,75806.22,0.0,0.76002,9e-05,23.00002]
[1776803587848,46.29,75794.1,0.0,0.75892,9e-05,23.0539]
[1776803588855,46.29,75798.65,0.0,0.75933,9e-05,23.03382]
[1776803593889,46.3,75800.33,0.0,0.75947,9e-05,23.02689]
[1776803596230,46.3,75795.65,0.0,0.75904,9e-05,23.04774]
[1776803596428,46.3,75795.86,0.0,0.75906,9e-05,23.04689]
[1776803596444,46.3,75795.86,0.0,0.75906,9e-05,23.04689]
[1776803597473,46.3,75796.42,0.0,0.75911,9e-05,23.04449]
[1776803597477,46.3,75796.42,0.0,0.75911,9e-05,23.04449]
[1776803597691,46.3,75796.42,0.0,0.75911,9e-05,23.04449]
[1776803597918,46.3,75796.38,0.0,0.75911,9e-05,23.04475]
[1776803602953,46.3,75798.22,0.0,0.75927,9e-05,23.03699]
[1776803605066,46.3,75798.22,0.0,0.75927,9e-05,23.03699]
[1776803605176,46.3,75798.22,0.0,0.75927,9e-05,23.03699]
[1776803605197,46.3,75798.22,0.0,0.75927,9e-05,23.03699]
[1776803605334,46.3,75798.22,0.0,0.75927,9e-05,23.03699]
[1776803605350,46.3,75798.22,0.0,0.75927,9e-05,23.03699]
[1776803605439,46.3,75799.55,0.0,0.75938,9e-05,23.03127]
[1776803605974,46.3,75798.96,0.0,0.75933,9e-05,23.03398]
[1776803607908,46.3,75798.77,0.0,0.75931,9e-05,23.03491]
[1776803607945,46.3,75798.77,0.0,0.75931,9e-05,23.03491]
[1776803612018,46.3,75805.85,0.0,0.75996,9e-05,23.00064]
[1776803613816,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803613868,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803613920,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803613950,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803613956,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803614113,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803614200,46.3,75808.78,0.0,0.76023,9e-05,22.98775]
[1776803614280,46.3,75808.63,0.0,0.76021,9e-05,22.98856]
[1776803619819,46.31,75810.53,0.0,0.76038,9e-05,22.98045]
[1776803619862,46.31,75810.53,0.0,0.76038,9e-05,22.98045]
[1776803619948,46.31,75810.53,0.0,0.76038,9e-05,22.98045]
[1776803620145,46.31,75810.53,0.0,0.76038,9e-05,22.98045]
[1776803620189,46.31,75810.53,0.0,0.76038,9e-05,22.98045]
[1776803620238,46.3,75811.4,0.0,0.76046,9e-05,22.9764]
[1776803620437,46.3,75811.4,0.0,0.76046,9e-05,22.9764]
[1776803626106,46.3,75810.39,0.0,0.76038,9e-05,22.97998]
[1776803626155,46.3,75810.39,0.0,0.76038,9e-05,22.97998]
[1776803626190,46.3,75810.39,0.0,0.76038,9e-05,22.97998]
[1776803627229,46.3,75808.61,0.0,0.76023,9e-05,22.98771]
[1776803627280,46.3,75808.61,0.0,0.76023,9e-05,22.98771]
[1776803627382,46.3,75809.16,0.0,0.76028,9e-05,22.98508]
[1776803627439,46.3,75809.16,0.0,0.76028,9e-05,22.98508]
[1776803633171,46.29,75809.86,0.0,0.76036,9e-05,22.98092]
[1776803635034,46.29,75810.65,0.0,0.76044,9e-05,22.97723]
[1776803635086,46.29,75810.65,0.0,0.76044,9e-05,22.97723]
[1776803635190,46.29,75810.65,0.0,0.76044,9e-05,22.97723]
[1776803635626,46.29,75809.75,0.0,0.76036,9e-05,22.98105]
[1776803635677,46.29,75809.75,0.0,0.76036,9e-05,22.98105]
[1776803635694,46.29,75809.75,0.0,0.76036,9e-05,22.98105]
[1776803636193,46.29,75807.75,0.0,0.76018,9e-05,22.98974]
[1776803638207,46.29,75799.5,0.0,0.75943,9e-05,23.02635]
[1776803639682,46.29,75796.38,0.0,0.75915,9e-05,23.04032]
[1776803639691,46.29,75796.38,0.0,0.75915,9e-05,23.04032]
[1776803639939,46.29,75796.38,0.0,0.75915,9e-05,23.04032]
[1776803642355,46.29,75798.7,0.0,0.75935,9e-05,23.0303]
[1776803642407,46.29,75798.7,0.0,0.75935,9e-05,23.0303]
[1776803642438,46.29,75801.06,0.0,0.75956,9e-05,23.01999]
[1776803643242,46.3,75801.53,0.0,0.7596,9e-05,23.01806]
[1776803647270,46.3,75792.7,0.0,0.75879,9e-05,23.0578]
[1776803650103,46.3,75796.49,0.0,0.75913,9e-05,23.04127]
[1776803650107,46.3,75796.49,0.0,0.75913,9e-05,23.04127]
[1776803650196,46.3,75796.49,0.0,0.75913,9e-05,23.04127]
[1776803652057,46.3,75796.8,0.0,0.75915,9e-05,23.04017]
[1776803652109,46.3,75796.8,0.0,0.75915,9e-05,23.04017]
[1776803652189,46.3,75796.8,0.0,0.75915,9e-05,23.04017]
[1776803652306,46.3,75796.87,0.0,0.75916,9e-05,23.04]
[1776803653690,46.3,75798.99,0.0,0.75935,9e-05,23.03075]
[1776803657005,46.3,75797.81,0.0,0.75923,9e-05,23.03643]
[1776803657054,46.3,75797.81,0.0,0.75923,9e-05,23.03643]
[1776803657188,46.3,75797.81,0.0,0.75923,9e-05,23.03643]
[1776803657342,46.3,75798.31,0.0,0.75927,9e-05,23.03436]
[1776803657650,46.3,75798.31,0.0,0.75927,9e-05,23.03436]
[1776803657702,46.3,75798.31,0.0,0.75927,9e-05,23.03436]
[1776803657937,46.3,75798.31,0.0,0.75927,9e-05,23.03436]
[1776803660362,46.31,75787.9,0.0,0.75832,9e-05,23.08082]
[1776803661344,46.31,75787.9,0.0,0.75832,9e-05,23.08082]
[1776803661357,46.31,75787.9,0.0,0.75832,9e-05,23.08082]
[1776803661441,46.31,75787.9,0.0,0.75832,9e-05,23.08082]
[1776803661369,46.31,75784.72,0.0,0.75803,9e-05,23.09496]
[1776803662670,46.31,75785.29,0.0,0.75808,9e-05,23.09253]
[1776803662698,46.31,75785.29,0.0,0.75808,9e-05,23.09253]
[1776803662722,46.31,75785.29,0.0,0.75808,9e-05,23.09253]
[1776803664391,46.31,75778.85,0.0,0.75749,9e-05,23.1211]
[1776803667108,46.31,75782.8,0.0,0.75784,9e-05,23.1038]
[1776803667160,46.31,75782.8,0.0,0.75784,9e-05,23.1038]
[1776803667193,46.31,75782.8,0.0,0.75784,9e-05,23.1038]
[1776803667575,46.31,75783.79,0.0,0.75793,9e-05,23.0995]
[1776803667626,46.31,75783.79,0.0,0.75793,9e-05,23.0995]
[1776803667695,46.31,75783.79,0.0,0.75793,9e-05,23.0995]
[1776803668419,46.31,75785.82,0.0,0.75812,9e-05,23.09061]
[1776803669426,46.31,75795.45,0.0,0.75899,9e-05,23.04812]
[1776803671406,46.31,75799.65,0.0,0.75937,9e-05,23.02966]
[1776803671438,46.31,75799.65,0.0,0.75937,9e-05,23.02966]
[1776803671459,46.31,75799.5,0.0,0.75937,9e-05,23.02712]
[1776803671917,46.31,75799.5,0.0,0.75937,9e-05,23.02712]
[1776803671938,46.31,75799.5,0.0,0.75937,9e-05,23.02712]
[1776803672446,46.31,75799.38,0.0,0.75936,9e-05,23.02781]
[1776803673480,46.31,75799.5,0.0,0.75937,9e-05,23.02744]
[1776803673532,46.31,75799.5,0.0,0.75937,9e-05,23.02744]
[1776803673690,46.31,75799.5,0.0,0.75937,9e-05,23.02744]
[1776803677482,46.31,75814.88,0.0,0.76075,9e-05,22.95984]
[1776803678489,46.31,75819.89,0.0,0.76121,9e-05,22.9374]
[1776803680042,46.31,75819.89,0.0,0.76121,9e-05,22.9374]
[1776803680055,46.31,75824.92,0.0,0.76167,9e-05,22.91476]
[1776803680506,46.31,75830.45,0.0,0.76217,9e-05,22.8901]
[1776803682520,46.31,75829.33,0.0,0.76207,9e-05,22.89495]
[1776803683524,46.31,75829.33,0.0,0.76207,9e-05,22.89495]
[1776803685899,46.31,75825.38,0.0,0.76171,9e-05,22.91243]
[1776803685909,46.31,75825.38,0.0,0.76171,9e-05,22.91243]
[1776803685941,46.31,75825.38,0.0,0.76171,9e-05,22.91243]
[1776803685959,46.31,75823.48,0.0,0.76155,9e-05,22.92072]
[1776803687754,46.31,75823.44,0.0,0.76154,9e-05,22.9209]
[1776803687792,46.31,75823.44,0.0,0.76154,9e-05,22.9209]
[1776803687991,46.31,75823.44,0.0,0.76154,9e-05,22.9209]
[1776803690964,46.31,75821.21,0.0,0.76135,9e-05,22.93052]
[1776803691034,46.31,75821.21,0.0,0.76135,9e-05,22.93052]
[1776803691191,46.31,75821.21,0.0,0.76135,9e-05,22.93052]
[1776803691290,46.31,75822.57,0.0,0.76147,9e-05,22.92424]
[1776803691892,46.31,75822.57,0.0,0.76147,9e-05,22.92424]
[1776803691944,46.31,75822.57,0.0,0.76147,9e-05,22.92424]
[1776803691947,46.31,75822.57,0.0,0.76147,9e-05,22.92424]
[1776803692590,46.31,75816.91,0.0,0.76096,9e-05,22.94933]
[1776803694639,46.31,75813.76,0.0,0.76068,9e-05,22.96324]
[1776803694667,46.31,75813.76,0.0,0.76068,9e-05,22.96324]
[1776803694689,46.31,75813.76,0.0,0.76068,9e-05,22.96324]
[1776803694741,46.31,75816.34,0.0,0.76092,9e-05,22.95148]
[1776803696455,46.31,75816.34,0.0,0.76092,9e-05,22.95148]
[1776803696507,46.31,75817.34,0.0,0.76101,9e-05,22.94703]
[1776803696693,46.31,75817.34,0.0,0.76101,9e-05,22.94703]
[1776803698813,46.3,75813.67,0.0,0.76068,9e-05,22.96309]
[1776803698843,46.3,75813.67,0.0,0.76068,9e-05,22.96309]
[1776803698938,46.3,75813.67,0.0,0.76068,9e-05,22.96309]
[1776803699038,46.3,75811.01,0.0,0.76045,9e-05,22.97464]
[1776803703795,46.3,75810.38,0.0,0.7604,9e-05,22.97695]
[1776803703847,46.3,75810.38,0.0,0.7604,9e-05,22.97695]
[1776803703943,46.3,75810.38,0.0,0.7604,9e-05,22.97695]
[1776803705683,46.3,75827.2,0.0,0.76193,9e-05,22.90158]
[1776803707215,46.3,75827.2,0.0,0.76193,9e-05,22.90158]
[1776803707267,46.3,75827.2,0.0,0.76193,9e-05,22.90158]
[1776803707450,46.3,75827.2,0.0,0.76193,9e-05,22.90158]
[1776803707439,46.3,75833.17,0.0,0.76247,9e-05,22.87472]
[1776803712731,46.3,75835.58,0.0,0.76269,9e-05,22.86376]
[1776803713761,46.3,75835.58,0.0,0.76269,9e-05,22.86376]
[1776803713805,46.3,75835.58,0.0,0.76269,9e-05,22.86376]
[1776803713813,46.3,75835.58,0.0,0.76269,9e-05,22.86376]
[1776803714246,46.3,75835.58,0.0,0.76269,9e-05,22.86376]
[1776803714442,46.3,75835.58,0.0,0.76269,9e-05,22.86376]
[1776803715216,46.3,75835.85,0.0,0.76272,9e-05,22.86252]
[1776803715265,46.3,75835.85,0.0,0.76272,9e-05,22.86252]
[1776803715443,46.3,75835.85,0.0,0.76272,9e-05,22.86252]
[1776803715466,46.3,75835.52,0.0,0.76269,9e-05,22.86396]
[1776803721205,46.3,75837.5,0.0,0.76287,9e-05,22.85493]
[1776803721258,46.3,75837.5,0.0,0.76287,9e-05,22.85493]
[1776803721436,46.3,75837.5,0.0,0.76287,9e-05,22.85493]
[1776803722121,46.3,75836.91,0.0,0.76282,9e-05,22.85754]
[1776803722127,46.3,75836.91,0.0,0.76282,9e-05,22.85754]
[1776803722200,46.3,75836.91,0.0,0.76282,9e-05,22.85754]
[1776803722272,46.3,75820.35,0.0,0.76132,9e-05,22.93142]
[1776803722804,46.3,75816.96,0.0,0.76102,9e-05,22.9464]
[1776803728000,46.29,75818.01,0.0,0.76112,9e-05,22.94122]
[1776803728051,46.29,75818.01,0.0,0.76112,9e-05,22.94122]
[1776803728194,46.29,75818.01,0.0,0.76112,9e-05,22.94122]
[1776803728634,46.29,75816.75,0.0,0.76101,9e-05,22.94671]
[1776803728644,46.29,75816.75,0.0,0.76101,9e-05,22.94671]
[1776803728693,46.29,75816.75,0.0,0.76101,9e-05,22.94671]
[1776803728845,46.29,75816.87,0.0,0.76103,9e-05,22.94605]
[1776803730859,46.29,75831.84,0.0,0.76238,9e-05,22.87904]
[1776803731621,46.29,75831.84,0.0,0.76238,9e-05,22.87904]
[1776803731688,46.29,75831.84,0.0,0.76238,9e-05,22.87904]
[1776803731898,46.29,75831.84,0.0,0.76238,9e-05,22.87904]
[1776803731984,46.29,75827.45,0.0,0.76201,9e-05,22.89521]
[1776803735785,46.29,75827.76,0.0,0.76204,9e-05,22.8936]
[1776803735833,46.29,75827.76,0.0,0.76204,9e-05,22.8936]
[1776803735943,46.29,75827.76,0.0,0.76204,9e-05,22.8936]
[1776803735953,46.29,75827.76,0.0,0.76204,9e-05,22.8936]
[1776803736188,46.29,75827.76,0.0,0.76204,9e-05,22.8936]
[1776803736288,46.29,75830.71,0.0,0.76231,9e-05,22.88036]
[1776803736901,46.29,75837.63,0.0,0.76293,9e-05,22.84937]
[1776803741093,46.29,75838.51,0.0,0.76301,9e-05,22.84539]
[1776803741194,46.29,75833.31,0.0,0.76255,9e-05,22.86863]
[1776803741773,46.29,75833.31,0.0,0.76255,9e-05,22.86863]
[1776803741826,46.29,75833.31,0.0,0.76255,9e-05,22.86863]
[1776803741937,46.29,75833.31,0.0,0.76255,9e-05,22.86863]
[1776803742039,46.29,75823.28,0.0,0.76164,9e-05,22.91336]
[1776803743950,46.29,75821.84,0.0,0.76151,9e-05,22.91958]
[1776803745815,46.29,75822.74,0.0,0.7616,9e-05,22.91547]
[1776803745882,46.29,75822.74,0.0,0.7616,9e-05,22.91547]
[1776803745940,46.29,75822.74,0.0,0.7616,9e-05,22.91547]
[1776803745966,46.29,75825.55,0.0,0.76185,9e-05,22.90284]
[1776803750421,46.29,75822.46,0.0,0.76158,9e-05,22.91636]
[1776803750440,46.29,75822.46,0.0,0.76158,9e-05,22.91636]
[1776803750514,46.29,75827.49,0.0,0.76204,9e-05,22.89383]
[1776803751297,46.29,75827.49,0.0,0.76204,9e-05,22.89383]
[1776803757043,46.28,75830.74,0.0,0.76234,9e-05,22.87894]
[1776803758126,46.28,75830.74,0.0,0.76234,9e-05,22.87894]
[1776803758192,46.28,75830.74,0.0,0.76234,9e-05,22.87894]
[1776803758205,46.28,75830.74,0.0,0.76234,9e-05,22.87894]
[1776803758292,46.28,75835.56,0.0,0.76277,9e-05,22.85734]
[1776803759057,46.28,75841.93,0.0,0.76335,9e-05,22.82881]
[1776803761675,46.28,75842.19,0.0,0.76337,9e-05,22.82767]
[1776803761691,46.28,75842.19,0.0,0.76337,9e-05,22.82767]
[1776803762078,46.28,75838.03,0.0,0.76299,9e-05,22.84631]
[1776803766803,46.28,75839.61,0.0,0.76314,9e-05,22.83919]
[1776803766944,46.28,75839.61,0.0,0.76314,9e-05,22.83919]
[1776803767113,46.28,75845.01,0.0,0.76362,9e-05,22.815]
[1776803768190,46.28,75845.01,0.0,0.76362,9e-05,22.815]
[1776803769127,46.28,75855.13,0.0,0.76453,9e-05,22.76966]
[1776803773834,46.29,75858.29,0.0,0.76481,9e-05,22.75582]
[1776803773884,46.29,75858.29,0.0,0.76481,9e-05,22.75582]
[1776803773935,46.29,75858.29,0.0,0.76481,9e-05,22.75582]
[1776803774164,46.29,75857.27,0.0,0.76472,9e-05,22.76049]
[1776803775169,46.29,75846.54,0.0,0.76375,9e-05,22.80874]
[1776803776176,46.29,75842.92,0.0,0.76342,9e-05,22.82499]
[1776803781211,46.29,75842.27,0.0,0.76337,9e-05,22.82792]
[1776803786245,46.29,75841.5,0.0,0.7633,9e-05,22.83141]
[1776803789267,46.29,75834.66,0.0,0.76268,9e-05,22.86199]
[1776803792287,46.29,75829.79,0.0,0.76226,9e-05,22.88027]
[1776803793297,46.29,75821.37,0.0,0.7615,9e-05,22.91778]
[1776803794294,46.29,75821.37,0.0,0.7615,9e-05,22.91778]
[1776803794346,46.29,75821.37,0.0,0.7615,9e-05,22.91778]
[1776803794440,46.29,75821.37,0.0,0.7615,9e-05,22.91778]
[1776803794540,46.29,75820.45,0.0,0.76142,9e-05,22.92178]
[1776803798331,46.28,75815.67,0.0,0.761,9e-05,22.94262]
[1776803799337,46.28,75811.54,0.0,0.76062,9e-05,22.96087]
[1776803800345,46.28,75806.42,0.0,0.76016,9e-05,22.98348]
[1776803801352,46.28,75797.13,0.0,0.75932,9e-05,23.02484]
[1776803802083,46.28,75797.13,0.0,0.75932,9e-05,23.02484]
[1776803808401,46.29,75794.52,0.0,0.75907,9e-05,23.03698]
[1776803813436,46.29,75790.17,0.0,0.75867,9e-05,23.05658]
[1776803817464,46.29,75794.59,0.0,0.75906,9e-05,23.03723]
[1776803822500,46.29,75806.43,0.0,0.76014,9e-05,22.98479]
[1776803827535,46.29,75798.01,0.0,0.75938,9e-05,23.02165]
[1776803829549,46.29,75788.98,0.0,0.75855,9e-05,23.06196]
[1776803831563,46.29,75782.21,0.0,0.75793,9e-05,23.09209]
[1776803832570,46.29,75774.03,0.0,0.75718,9e-05,23.12826]
[1776803833577,46.29,75763.58,0.0,0.75623,9e-05,23.1743]
[1776803834584,46.29,75761.36,0.0,0.75602,9e-05,23.18405]
[1776803838612,46.29,75756.27,0.0,0.75555,9e-05,23.20653]
[1776803841633,46.29,75750.86,0.0,0.75505,9e-05,23.23075]
[1776803846668,46.3,75751.62,0.0,0.7551,9e-05,23.2281]
[1776803850696,46.3,75747.27,0.0,0.75469,9e-05,23.24774]
[1776803851703,46.3,75738.6,0.0,0.75391,9e-05,23.28243]
[1776803853717,46.3,75732.37,0.0,0.75333,9e-05,23.30984]
[1776803854724,46.3,75727.17,0.0,0.75285,9e-05,23.33257]
[1776803856453,46.3,75727.17,0.0,0.75285,9e-05,23.33257]
[1776803856506,46.3,75727.17,0.0,0.75285,9e-05,23.33257]
[1776803856555,46.3,75723.82,0.0,0.75254,9e-05,23.34725]
[1776803856689,46.3,75723.82,0.0,0.75254,9e-05,23.34725]
[1776803856738,46.3,75723.42,0.0,0.7525,9e-05,23.34899]
[1776803858752,46.3,75723.91,0.0,0.75255,9e-05,23.3469]
[1776803859759,46.3,75723.42,0.0,0.7525,9e-05,23.34905]
[1776803860766,46.3,75711.86,0.0,0.75143,9e-05,23.39929]
[1776803861774,46.3,75708.33,0.0,0.7511,9e-05,23.41475]
[1776803862781,46.3,75706.83,0.0,0.75096,9e-05,23.42136]
[1776803864795,46.3,75708.99,0.0,0.75116,9e-05,23.41217]
[1776803865802,46.3,75706.79,0.0,0.75095,9e-05,23.42178]
[1776803866809,46.3,75705.52,0.0,0.75083,9e-05,23.42737]
[1776803867816,46.3,75701.31,0.0,0.75044,9e-05,23.44566]
[1776803869105,46.3,75701.31,0.0,0.75044,9e-05,23.44566]
[1776803869195,46.3,75693.63,0.0,0.74972,9e-05,23.47897]
[1776803870009,46.3,75697.98,0.0,0.75013,9e-05,23.4602]
[1776803870837,46.3,75696.31,0.0,0.74997,9e-05,23.46741]
[1776803871844,46.3,75698.1,0.0,0.75014,9e-05,23.45972]
[1776803872852,46.3,75702.33,0.0,0.75053,9e-05,23.44146]
[1776803873850,46.3,75702.33,0.0,0.75053,9e-05,23.44146]
[1776803873947,46.31,75724.8,0.0,0.75261,9e-05,23.34408]
[1776803874865,46.31,75724.24,0.0,0.75256,9e-05,23.34652]
[1776803876128,46.31,75724.24,0.0,0.75256,9e-05,23.34652]
[1776803876147,46.31,75724.24,0.0,0.75256,9e-05,23.34652]
[1776803876211,46.31,75723.43,0.0,0.75248,9e-05,23.35039]
[1776803879709,46.31,75720.63,0.0,0.75221,9e-05,23.3631]
[1776803879901,46.31,75718.78,0.0,0.75203,9e-05,23.3713]
[1776803882922,46.31,75723.26,0.0,0.75244,9e-05,23.35232]
[1776803886292,46.31,75723.47,0.0,0.75245,9e-05,23.35175]
[1776803886346,46.31,75723.47,0.0,0.75245,9e-05,23.35175]
[1776803886439,46.31,75723.47,0.0,0.75245,9e-05,23.35175]
[1776803891590,46.32,75726.7,0.0,0.75273,9e-05,23.33866]
[1776803891644,46.32,75726.7,0.0,0.75273,9e-05,23.33866]
[1776803891693,46.32,75725.85,0.0,0.75265,9e-05,23.34255]
[1776803897619,46.32,75725.36,0.0,0.75258,9e-05,23.34563]
[1776803897671,46.32,75725.36,0.0,0.75258,9e-05,23.34563]
[1776803897691,46.32,75722.64,0.0,0.75233,9e-05,23.35764]
[1776803902388,46.33,75720.78,0.0,0.75214,9e-05,23.36643]
[1776803902440,46.33,75720.78,0.0,0.75214,9e-05,23.36643]
[1776803902689,46.33,75720.78,0.0,0.75214,9e-05,23.36643]
[1776803905509,46.33,75722.03,0.0,0.75225,9e-05,23.36152]
[1776803905617,46.33,75722.03,0.0,0.75225,9e-05,23.36152]
[1776803905696,46.33,75719.16,0.0,0.75198,9e-05,23.37416]
[1776803906086,46.33,75715.06,0.0,0.7516,9e-05,23.39211]
[1776803907093,46.33,75719.41,0.0,0.752,9e-05,23.37338]
[1776803912698,46.34,75722.23,0.0,0.75226,9e-05,23.35849]
[1776803912749,46.34,75720.0,0.0,0.75205,9e-05,23.36835]
[1776803912939,46.34,75720.0,0.0,0.75205,9e-05,23.36835]
[1776803913135,46.34,75714.67,0.0,0.75156,9e-05,23.39164]
[1776803915149,46.34,75710.55,0.0,0.75117,9e-05,23.40976]
[1776803917284,46.34,75708.94,0.0,0.75102,9e-05,23.41685]
[1776803917303,46.34,75708.94,0.0,0.75102,9e-05,23.41685]
[1776803917447,46.34,75708.94,0.0,0.75102,9e-05,23.41685]
[1776803923205,46.34,75705.53,0.0,0.75069,9e-05,23.43233]
[1776803924212,46.34,75717.96,0.0,0.75184,9e-05,23.3786]
[1776803924741,46.34,75717.96,0.0,0.75184,9e-05,23.3786]
[1776803924789,46.34,75717.96,0.0,0.75184,9e-05,23.3786]
[1776803924942,46.34,75717.96,0.0,0.75184,9e-05,23.3786]
[1776803925219,46.34,75721.58,0.0,0.75217,9e-05,23.36306]
[1776803928240,46.35,75730.91,0.0,0.75302,9e-05,23.32309]
[1776803930254,46.35,75736.34,0.0,0.75351,9e-05,23.29992]
[1776803930744,46.35,75736.34,0.0,0.75351,9e-05,23.29992]
[1776803930794,46.35,75736.34,0.0,0.75351,9e-05,23.29992]
[1776803930941,46.35,75736.34,0.0,0.75351,9e-05,23.29992]
[1776803936296,46.36,75735.62,0.0,0.75341,9e-05,23.30461]
[1776803938079,46.36,75735.96,0.0,0.75344,9e-05,23.30338]
[1776803938131,46.36,75735.96,0.0,0.75344,9e-05,23.30338]
[1776803938196,46.36,75735.96,0.0,0.75344,9e-05,23.30338]
[1776803943347,46.36,75736.84,0.0,0.75349,9e-05,23.30102]
[1776803943791,46.36,75736.84,0.0,0.75349,9e-05,23.30102]
[1776803943843,46.36,75736.84,0.0,0.75349,9e-05,23.30102]
[1776803943941,46.36,75736.84,0.0,0.75349,9e-05,23.30102]
[1776803949389,46.37,75741.52,0.0,0.75389,9e-05,23.28214]
[1776803951609,46.37,75741.52,0.0,0.75389,9e-05,23.28214]
[1776803951662,46.37,75741.52,0.0,0.75389,9e-05,23.28214]
[1776803951694,46.37,75741.52,0.0,0.75389,9e-05,23.28214]
[1776803953418,46.37,75732.81,0.0,0.75307,9e-05,23.32112]
[1776803954332,46.37,75732.81,0.0,0.75307,9e-05,23.32112]
[1776803954368,46.37,75732.81,0.0,0.75307,9e-05,23.32112]
[1776803954439,46.37,75732.81,0.0,0.75307,9e-05,23.32112]
[1776803954531,46.38,75727.46,0.0,0.75257,9e-05,23.34459]
[1776803960465,46.38,75725.43,0.0,0.75236,9e-05,23.35448]
[1776803960949,46.38,75725.43,0.0,0.75236,9e-05,23.35448]
[1776803961002,46.38,75725.43,0.0,0.75236,9e-05,23.35448]
[1776803961194,46.38,75725.43,0.0,0.75236,9e-05,23.35448]
[1776803961473,46.38,75737.07,0.0,0.75343,9e-05,23.30406]
[1776803962479,46.38,75740.81,0.0,0.75377,9e-05,23.28799]
[1776803965303,46.38,75743.71,0.0,0.75403,9e-05,23.27585]
[1776803965350,46.38,75743.71,0.0,0.75403,9e-05,23.27585]
[1776803965444,46.38,75743.71,0.0,0.75403,9e-05,23.27585]
[1776803970543,46.39,75746.58,0.0,0.75426,9e-05,23.26488]
[1776803971543,46.39,75757.94,0.0,0.75532,9e-05,23.21209]
[1776803972550,46.39,75761.87,0.0,0.75568,9e-05,23.19485]
[1776803973333,46.39,75761.87,0.0,0.75568,9e-05,23.19485]
[1776803973338,46.39,75761.87,0.0,0.75568,9e-05,23.19485]
[1776803973438,46.39,75761.87,0.0,0.75568,9e-05,23.19485]
[1776803978592,46.39,75767.47,0.0,0.75619,9e-05,23.17026]
[1776803983627,46.39,75767.92,0.0,0.75623,9e-05,23.16836]
[1776803987519,46.39,75767.96,0.0,0.75624,9e-05,23.16824]
[1776803987571,46.39,75767.96,0.0,0.75624,9e-05,23.16824]
[1776803987693,46.39,75767.96,0.0,0.75624,9e-05,23.16824]
[1776803995712,46.39,75768.88,0.0,0.75632,9e-05,23.16436]
[1776803995996,46.39,75768.88,0.0,0.75632,9e-05,23.16436]
[1776803996042,46.39,75768.88,0.0,0.75632,9e-05,23.16436]
[1776803996191,46.39,75768.88,0.0,0.75632,9e-05,23.16436]
[1776803996719,46.39,75774.3,0.0,0.75681,9e-05,23.14059]
[1776804001757,46.39,75757.65,0.0,0.75528,9e-05,23.21385]
[1776804002060,46.39,75757.65,0.0,0.75528,9e-05,23.21385]
[1776804002112,46.39,75757.65,0.0,0.75528,9e-05,23.21385]
[1776804002202,46.39,75757.65,0.0,0.75528,9e-05,23.21385]
[1776804002764,46.39,75755.58,0.0,0.75509,9e-05,23.22286]
[1776804008492,46.39,75752.26,0.0,0.75479,9e-05,23.23719]
[1776804008544,46.39,75752.26,0.0,0.75479,9e-05,23.23719]
[1776804008696,46.39,75752.26,0.0,0.75479,9e-05,23.23719]
[1776804013491,46.39,75748.57,0.0,0.75446,9e-05,23.25317]
[1776804013543,46.39,75748.57,0.0,0.75446,9e-05,23.25317]
[1776804013689,46.39,75748.57,0.0,0.75446,9e-05,23.25317]
[1776804013841,46.39,75754.32,0.0,0.75498,9e-05,23.22834]
[1776804015855,46.4,75760.46,0.0,0.75554,9e-05,23.20162]
[1776804020890,46.4,75759.07,0.0,0.75541,9e-05,23.20769]
[1776804025925,46.4,75761.23,0.0,0.75561,9e-05,23.19824]
[1776804030960,46.4,75757.71,0.0,0.75529,9e-05,23.21367]
[1776804037001,46.4,75758.22,0.0,0.75535,9e-05,23.20805]
[1776804042041,46.4,75743.44,0.0,0.754,9e-05,23.27275]
[1776804043048,46.4,75736.45,0.0,0.75335,9e-05,23.3033]
[1776804046073,46.4,75733.43,0.0,0.75307,9e-05,23.31667]
[1776804047081,46.4,75732.99,0.0,0.75303,9e-05,23.31864]
[1776804048088,46.4,75733.5,0.0,0.75307,9e-05,23.31648]
[1776804049095,46.4,75734.3,0.0,0.75314,9e-05,23.31307]
[1776804050102,46.4,75734.11,0.0,0.75312,9e-05,23.31396]
[1776804051109,46.4,75733.97,0.0,0.75311,9e-05,23.31457]
[1776804052117,46.4,75734.07,0.0,0.75312,9e-05,23.31426]
[1776804053124,46.4,75734.03,0.0,0.75311,9e-05,23.3145]
[1776804055138,46.4,75734.09,0.0,0.75312,9e-05,23.31436]
[1776804056145,46.4,75734.06,0.0,0.75311,9e-05,23.31455]
[1776804057152,46.4,75734.13,0.0,0.75312,9e-05,23.3143]
[1776804059165,46.4,75734.31,0.0,0.75313,9e-05,23.31364]
[1776804064201,46.4,75734.81,0.0,0.75317,9e-05,23.31176]
[1776804069236,46.4,75735.27,0.0,0.75321,9e-05,23.31004]
[1776804076285,46.41,75735.01,0.0,0.75318,9e-05,23.31154]
[1776804078301,46.41,75726.28,0.0,0.75237,9e-05,23.34951]
[1776804079308,46.41,75721.94,0.0,0.75197,9e-05,23.36837]
[1776804080315,46.41,75721.86,0.0,0.75196,9e-05,23.3687]
[1776804082329,46.41,75717.18,0.0,0.75153,9e-05,23.38892]
[1776804083336,46.41,75718.78,0.0,0.75168,9e-05,23.38195]
[1776804084343,46.41,75722.82,0.0,0.75206,9e-05,23.36442]
[1776804085350,46.4,75724.65,0.0,0.75222,9e-05,23.35647]
[1776804086489,46.4,75725.16,0.0,0.75227,9e-05,23.35425]
[1776804087364,46.4,75726.5,0.0,0.7524,9e-05,23.34844]
[1776804092399,46.41,75728.19,0.0,0.75257,9e-05,23.33778]
[1776804093406,46.41,75732.37,0.0,0.75296,9e-05,23.31964]
[1776804094413,46.41,75733.69,0.0,0.75308,9e-05,23.31394]
[1776804095420,46.41,75738.21,0.0,0.75349,9e-05,23.29432]
[1776804100455,46.41,75735.15,0.0,0.7532,9e-05,23.30795]
[1776804101463,46.41,75732.88,0.0,0.75299,9e-05,23.31786]
[1776804102470,46.41,75725.95,0.0,0.75235,9e-05,23.34798]
[1776804103477,46.41,75723.08,0.0,0.75209,9e-05,23.36043]
[1776804104483,46.41,75721.52,0.0,0.75195,9e-05,23.36717]
[1776804105491,46.41,75720.9,0.0,0.75189,9e-05,23.36984]
[1776804106498,46.41,75717.48,0.0,0.75157,9e-05,23.38463]
[1776804107766,46.41,75717.48,0.0,0.75157,9e-05,23.38463]
[1776804107829,46.41,75703.7,0.0,0.7503,9e-05,23.44412]
[1776804107981,46.41,75703.7,0.0,0.7503,9e-05,23.44412]
[1776804108367,46.41,75703.7,0.0,0.7503,9e-05,23.44412]
[1776804108515,46.41,75697.28,0.0,0.7497,9e-05,23.47182]
[1776804109163,46.41,75697.28,0.0,0.7497,9e-05,23.47182]
[1776804109900,46.41,75697.28,0.0,0.7497,9e-05,23.47182]
[1776804110526,46.41,75703.43,0.0,0.75027,9e-05,23.44534]
[1776804111091,46.41,75703.43,0.0,0.75027,9e-05,23.44534]
[1776804115274,46.41,75699.59,0.0,0.74991,9e-05,23.46205]
[1776804115281,46.41,75699.59,0.0,0.74991,9e-05,23.46205]
[1776804115465,46.41,75699.59,0.0,0.74991,9e-05,23.46205]
[1776804117955,46.41,75695.68,0.0,0.74955,9e-05,23.47892]
[1776804123619,46.41,75695.5,0.0,0.74953,9e-05,23.4797]
[1776804128653,46.41,75692.08,0.0,0.74922,9e-05,23.49439]
[1776804131673,46.41,75693.7,0.0,0.74937,9e-05,23.48742]
[1776804131684,46.41,75693.7,0.0,0.74937,9e-05,23.48742]
[1776804131725,46.41,75693.7,0.0,0.74937,9e-05,23.48742]
[1776804131938,46.41,75694.11,0.0,0.7494,9e-05,23.48565]
[1776804134125,46.41,75694.65,0.0,0.74945,9e-05,23.48334]
[1776804134176,46.41,75694.65,0.0,0.74945,9e-05,23.48334]
[1776804134178,46.41,75694.65,0.0,0.74945,9e-05,23.48334]
[1776804134191,46.41,75694.65,0.0,0.74945,9e-05,23.48334]
[1776804134695,46.41,75694.69,0.0,0.74946,9e-05,23.48317]
[1776804138834,46.41,75695.77,0.0,0.74956,9e-05,23.47856]
[1776804138839,46.41,75695.77,0.0,0.74956,9e-05,23.47856]
[1776804138907,46.41,75695.77,0.0,0.74956,9e-05,23.47856]
[1776804138950,46.41,75696.19,0.0,0.7496,9e-05,23.47676]
[1776804140737,46.41,75701.88,0.0,0.75012,9e-05,23.4523]
[1776804140945,46.41,75701.88,0.0,0.75012,9e-05,23.4523]
[1776804141995,46.41,75700.35,0.0,0.74998,9e-05,23.45894]
[1776804142047,46.41,75700.35,0.0,0.74998,9e-05,23.45894]
[1776804142205,46.41,75700.35,0.0,0.74998,9e-05,23.45894]
[1776804142751,46.41,75699.04,0.0,0.74986,9e-05,23.46463]
[1776804147786,46.41,75695.82,0.0,0.74956,9e-05,23.47867]
[1776804148856,46.41,75695.82,0.0,0.74956,9e-05,23.47867]
[1776804148970,46.41,75695.88,0.0,0.74956,9e-05,23.47844]
[1776804149126,46.41,75695.88,0.0,0.74956,9e-05,23.47844]
[1776804149213,46.41,75695.88,0.0,0.74956,9e-05,23.47844]
[1776804149351,46.41,75695.88,0.0,0.74956,9e-05,23.47844]
[1776804149359,46.41,75695.88,0.0,0.74956,9e-05,23.47844]
[1776804149458,46.41,75695.88,0.0,0.74956,9e-05,23.47844]
[1776804149800,46.41,75696.56,0.0,0.74962,9e-05,23.47553]
[1776804154835,46.41,75701.76,0.0,0.75012,9e-05,23.45003]
[1776804158274,46.41,75704.64,0.0,0.75038,9e-05,23.43778]
[1776804158325,46.41,75704.64,0.0,0.75038,9e-05,23.43778]
[1776804158447,46.41,75704.64,0.0,0.75038,9e-05,23.43778]
[1776804158819,46.41,75704.64,0.0,0.75038,9e-05,23.43778]
[1776804158828,46.41,75704.64,0.0,0.75038,9e-05,23.43778]
[1776804158947,46.41,75704.64,0.0,0.75038,9e-05,23.43778]
[1776804158863,46.41,75705.13,0.0,0.75043,9e-05,23.43574]
[1776804163898,46.41,75710.14,0.0,0.75088,9e-05,23.41456]
[1776804165051,46.41,75706.9,0.0,0.75058,9e-05,23.42864]
[1776804165103,46.41,75706.9,0.0,0.75058,9e-05,23.42864]
[1776804165188,46.41,75706.9,0.0,0.75058,9e-05,23.42864]
[1776804166300,46.41,75704.96,0.0,0.7504,9e-05,23.43709]
[1776804166306,46.41,75704.96,0.0,0.7504,9e-05,23.43709]
[1776804166436,46.41,75704.96,0.0,0.7504,9e-05,23.43709]
[1776804166919,46.42,75704.83,0.0,0.75039,9e-05,23.43772]
[1776804170957,46.42,75713.52,0.0,0.75119,9e-05,23.40049]
[1776804173022,46.42,75709.4,0.0,0.7508,9e-05,23.4185]
[1776804173089,46.42,75709.4,0.0,0.7508,9e-05,23.4185]
[1776804173188,46.42,75709.4,0.0,0.7508,9e-05,23.4185]
[1776804173706,46.42,75709.4,0.0,0.7508,9e-05,23.4185]
[1776804173752,46.42,75709.4,0.0,0.7508,9e-05,23.4185]
[1776804173942,46.42,75709.4,0.0,0.7508,9e-05,23.4185]
[1776804173978,46.42,75710.0,0.0,0.75085,9e-05,23.416]
[1776804179013,46.42,75710.52,0.0,0.75089,9e-05,23.41422]
[1776804181027,46.42,75695.34,0.0,0.74948,9e-05,23.47982]
[1776804182035,46.42,75688.54,0.0,0.74885,9e-05,23.50906]
[1776804183342,46.42,75688.54,0.0,0.74885,9e-05,23.50906]
[1776804183381,46.42,75688.54,0.0,0.74885,9e-05,23.50906]
[1776804184490,46.42,75688.29,0.0,0.74883,9e-05,23.5101]
[1776804185046,46.42,75687.37,0.0,0.74874,9e-05,23.51404]
[1776804185113,46.42,75687.37,0.0,0.74874,9e-05,23.51404]
[1776804185188,46.42,75687.37,0.0,0.74874,9e-05,23.51404]
[1776804185275,46.42,75687.19,0.0,0.74873,9e-05,23.51479]
[1776804191098,46.42,75690.97,0.0,0.74908,9e-05,23.49852]
[1776804193112,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804193164,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804193196,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804193271,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804193317,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804193440,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804193535,46.42,75690.9,0.0,0.74907,9e-05,23.49882]
[1776804198520,46.42,75691.29,0.0,0.74911,9e-05,23.49715]
[1776804198572,46.42,75691.29,0.0,0.74911,9e-05,23.49715]
[1776804198696,46.42,75691.29,0.0,0.74911,9e-05,23.49715]
[1776804198784,46.42,75691.29,0.0,0.74911,9e-05,23.49715]
[1776804198826,46.42,75691.29,0.0,0.74911,9e-05,23.49715]
[1776804198936,46.42,75691.29,0.0,0.74911,9e-05,23.49715]
[1776804198927,46.42,75690.54,0.0,0.74904,9e-05,23.50037]
[1776804201004,46.42,75691.41,0.0,0.74912,9e-05,23.49663]
[1776804201006,46.42,75690.64,0.0,0.74905,9e-05,23.49995]
[1776804201200,46.42,75690.64,0.0,0.74905,9e-05,23.49995]
[1776804203014,46.42,75688.81,0.0,0.74888,9e-05,23.50781]
[1776804203078,46.42,75686.55,0.0,0.74867,9e-05,23.51751]
[1776804203192,46.42,75686.55,0.0,0.74867,9e-05,23.51751]
[1776804203202,46.42,75686.55,0.0,0.74867,9e-05,23.51751]
[1776804206548,46.42,75685.58,0.0,0.74858,9e-05,23.52162]
[1776804206627,46.42,75685.58,0.0,0.74858,9e-05,23.52162]
[1776804206697,46.42,75685.58,0.0,0.74858,9e-05,23.52162]
[1776804206955,46.42,75685.58,0.0,0.74858,9e-05,23.52162]
[1776804207004,46.42,75685.58,0.0,0.74858,9e-05,23.52162]
[1776804207004,46.42,75685.59,0.0,0.74858,9e-05,23.52154]
[1776804207193,46.42,75685.59,0.0,0.74858,9e-05,23.52154]
[1776804213858,46.42,75687.77,0.0,0.7488,9e-05,23.50877]
[1776804213941,46.42,75687.77,0.0,0.7488,9e-05,23.50877]
[1776804214290,46.42,75687.85,0.0,0.74881,9e-05,23.50842]
[1776804214313,46.42,75687.85,0.0,0.74881,9e-05,23.50842]
[1776804214341,46.42,75687.85,0.0,0.74881,9e-05,23.50842]
[1776804214443,46.42,75687.85,0.0,0.74881,9e-05,23.50842]
[1776804214544,46.42,75690.72,0.0,0.74908,9e-05,23.49609]
[1776804217664,46.42,75692.11,0.0,0.74921,9e-05,23.49014]
[1776804217717,46.42,75692.11,0.0,0.74921,9e-05,23.49014]
[1776804217770,46.42,75692.11,0.0,0.74921,9e-05,23.49014]
[1776804217938,46.42,75692.11,0.0,0.74921,9e-05,23.49014]
[1776804219294,46.42,75697.76,0.0,0.74973,9e-05,23.46588]
[1776804220148,46.42,75697.76,0.0,0.74973,9e-05,23.46588]
[1776804220709,46.42,75697.76,0.0,0.74973,9e-05,23.46588]
[1776804220718,46.42,75697.76,0.0,0.74973,9e-05,23.46588]
[1776804220936,46.42,75697.76,0.0,0.74973,9e-05,23.46588]
[1776804220767,46.42,75701.55,0.0,0.75008,9e-05,23.4496]
[1776804222601,46.42,75704.47,0.0,0.75035,9e-05,23.43707]
[1776804222653,46.42,75704.47,0.0,0.75035,9e-05,23.43707]
[1776804222696,46.42,75704.47,0.0,0.75035,9e-05,23.43707]
[1776804226291,46.42,75707.51,0.0,0.75063,9e-05,23.42426]
[1776804226310,46.42,75707.51,0.0,0.75063,9e-05,23.42426]
[1776804226437,46.42,75707.51,0.0,0.75063,9e-05,23.42426]
[1776804226537,46.42,75707.98,0.0,0.75067,9e-05,23.42232]
[1776804230543,46.42,75708.28,0.0,0.75069,9e-05,23.42127]
[1776804230594,46.42,75708.28,0.0,0.75069,9e-05,23.42127]
[1776804230696,46.42,75708.28,0.0,0.75069,9e-05,23.42127]
[1776804234918,46.42,75708.32,0.0,0.75069,9e-05,23.42135]
[1776804234937,46.42,75708.32,0.0,0.75069,9e-05,23.42135]
[1776804234970,46.42,75708.32,0.0,0.75069,9e-05,23.42135]
[1776804234979,46.43,75699.04,0.0,0.74983,9e-05,23.46151]
[1776804235191,46.43,75699.04,0.0,0.74983,9e-05,23.46151]
[1776804238093,46.43,75696.78,0.0,0.74961,9e-05,23.47132]
[1776804238144,46.43,75696.78,0.0,0.74961,9e-05,23.47132]
[1776804238192,46.43,75696.78,0.0,0.74961,9e-05,23.47132]
[1776804240702,46.43,75696.51,0.0,0.74959,9e-05,23.47253]
[1776804240746,46.43,75696.51,0.0,0.74959,9e-05,23.47253]
[1776804240936,46.43,75696.51,0.0,0.74959,9e-05,23.47253]
[1776804241020,46.43,75696.79,0.0,0.74961,9e-05,23.47135]
[1776804241636,46.43,75696.79,0.0,0.74961,9e-05,23.47135]
[1776804241692,46.43,75696.79,0.0,0.74961,9e-05,23.47135]
[1776804241768,46.43,75696.79,0.0,0.74961,9e-05,23.47135]
[1776804241787,46.43,75687.33,0.0,0.74873,9e-05,23.51202]
[1776804242114,46.43,75687.33,0.0,0.74873,9e-05,23.51202]
[1776804242165,46.43,75687.33,0.0,0.74873,9e-05,23.51202]
[1776804242190,46.43,75687.33,0.0,0.74873,9e-05,23.51202]
[1776804248497,46.43,75682.66,0.0,0.74831,9e-05,23.5318]
[1776804250209,46.42,75682.49,0.0,0.74829,9e-05,23.53249]
[1776804250260,46.42,75682.49,0.0,0.74829,9e-05,23.53249]
[1776804250262,46.42,75682.49,0.0,0.74829,9e-05,23.53249]
[1776804250444,46.42,75682.49,0.0,0.74829,9e-05,23.53249]
[1776804251553,46.42,75682.49,0.0,0.74829,9e-05,23.53246]
[1776804251605,46.42,75682.49,0.0,0.74829,9e-05,23.53246]
[1776804251607,46.42,75682.49,0.0,0.74829,9e-05,23.53246]
[1776804251691,46.42,75682.49,0.0,0.74829,9e-05,23.53246]
[1776804251791,46.42,75681.87,0.0,0.74823,9e-05,23.53508]
[1776804254079,46.42,75681.6,0.0,0.74821,9e-05,23.53616]
[1776804259795,46.42,75681.23,0.0,0.74818,9e-05,23.53757]
[1776804260508,46.42,75681.23,0.0,0.74818,9e-05,23.53753]
[1776804260560,46.42,75681.23,0.0,0.74818,9e-05,23.53753]
[1776804260699,46.42,75681.23,0.0,0.74818,9e-05,23.53753]
[1776804260798,46.42,75681.15,0.0,0.74817,9e-05,23.53784]
[1776804266623,46.42,75681.34,0.0,0.74819,9e-05,23.53683]
[1776804272665,46.42,75681.27,0.0,0.74821,9e-05,23.53363]
[1776804273765,46.42,75681.27,0.0,0.74821,9e-05,23.53363]
[1776804273813,46.42,75681.27,0.0,0.74821,9e-05,23.53363]
[1776804273939,46.42,75681.27,0.0,0.74821,9e-05,23.53363]
[1776804274037,46.42,75683.65,0.0,0.74843,9e-05,23.52341]
[1776804279344,46.42,75687.73,0.0,0.74881,9e-05,23.5059]
[1776804279354,46.42,75687.73,0.0,0.74881,9e-05,23.5059]
[1776804279436,46.42,75687.73,0.0,0.74881,9e-05,23.5059]
[1776804279713,46.42,75688.63,0.0,0.7489,9e-05,23.50204]
[1776804284749,46.42,75688.81,0.0,0.74891,9e-05,23.50134]
[1776804290035,46.42,75688.64,0.0,0.7489,9e-05,23.50212]
[1776804290042,46.42,75688.64,0.0,0.7489,9e-05,23.50212]
[1776804290036,46.42,75687.62,0.0,0.7488,9e-05,23.50651]
[1776804290191,46.42,75687.62,0.0,0.7488,9e-05,23.50651]
[1776804290791,46.42,75687.24,0.0,0.74876,9e-05,23.50815]
[1776804295117,46.42,75686.39,0.0,0.74869,9e-05,23.51181]
[1776804300861,46.42,75688.0,0.0,0.74883,9e-05,23.50494]
[1776804302894,46.42,75688.11,0.0,0.74884,9e-05,23.50447]
[1776804302944,46.42,75688.11,0.0,0.74884,9e-05,23.50447]
[1776804302989,46.42,75688.18,0.0,0.74885,9e-05,23.50418]
[1776804309924,46.42,75687.46,0.0,0.74878,9e-05,23.50732]
[1776804312442,46.42,75686.84,0.0,0.74873,9e-05,23.50998]
[1776804314446,46.42,75686.75,0.0,0.74872,9e-05,23.51037]
[1776804318438,46.42,75686.06,0.0,0.74865,9e-05,23.51333]
[1776804320435,46.42,75685.9,0.0,0.74864,9e-05,23.514]
[1776804320925,46.42,75685.9,0.0,0.74864,9e-05,23.514]
[1776804320948,46.42,75685.9,0.0,0.74864,9e-05,23.514]
[1776804321001,46.42,75683.2,0.0,0.74839,9e-05,23.52558]
[1776804321534,46.42,75683.2,0.0,0.74839,9e-05,23.52558]
[1776804321685,46.42,75683.2,0.0,0.74839,9e-05,23.52558]
[1776804324027,46.42,75673.46,0.0,0.74748,9e-05,23.56723]
[1776804324936,46.42,75673.46,0.0,0.74748,9e-05,23.56723]
[1776804325034,46.42,75667.9,0.0,0.74696,9e-05,23.59092]
[1776804325181,46.42,75667.9,0.0,0.74696,9e-05,23.59092]
[1776804327812,46.42,75668.0,0.0,0.74698,9e-05,23.59031]
[1776804328015,46.42,75668.0,0.0,0.74698,9e-05,23.59031]
[1776804334011,46.42,75667.88,0.0,0.747,9e-05,23.58696]
[1776804334097,46.42,75665.91,0.0,0.74681,9e-05,23.59528]
[1776804334184,46.42,75665.91,0.0,0.74681,9e-05,23.59528]
[1776804334198,46.42,75665.91,0.0,0.74681,9e-05,23.59528]
[1776804334438,46.42,75665.91,0.0,0.74681,9e-05,23.59528]
[1776804337118,46.42,75660.5,0.0,0.74631,9e-05,23.61806]
[1776804337874,46.42,75660.5,0.0,0.74631,9e-05,23.61806]
[1776804337938,46.42,75660.5,0.0,0.74631,9e-05,23.61806]
[1776804338125,46.42,75660.09,0.0,0.74628,9e-05,23.61968]
[1776804338230,46.42,75660.09,0.0,0.74628,9e-05,23.61968]
[1776804338438,46.42,75660.09,0.0,0.74628,9e-05,23.61968]
[1776804341146,46.41,75665.32,0.0,0.74677,9e-05,23.59699]
[1776804341955,46.41,75665.32,0.0,0.74677,9e-05,23.59699]
[1776804342153,46.41,75667.56,0.0,0.74699,9e-05,23.58732]
[1776804342204,46.41,75667.56,0.0,0.74699,9e-05,23.58732]
[1776804342489,46.41,75667.56,0.0,0.74699,9e-05,23.58732]
[1776804342697,46.41,75667.56,0.0,0.74699,9e-05,23.58732]
[1776804344722,46.41,75661.66,0.0,0.74644,9e-05,23.61229]
[1776804344939,46.41,75661.66,0.0,0.74644,9e-05,23.61229]
[1776804345174,46.41,75664.35,0.0,0.74669,9e-05,23.60069]
[1776804345462,46.41,75664.35,0.0,0.74669,9e-05,23.60069]
[1776804345696,46.41,75664.35,0.0,0.74669,9e-05,23.60069]
[1776804347131,46.41,75664.35,0.0,0.74669,9e-05,23.60059]
[1776804349205,46.41,75657.56,0.0,0.74607,9e-05,23.62917]
[1776804350624,46.41,75657.56,0.0,0.74607,9e-05,23.62917]
[1776804355031,46.41,75653.13,0.0,0.74566,9e-05,23.64744]
[1776804355039,46.41,75652.25,0.0,0.74559,9e-05,23.65087]
[1776804355218,46.41,75652.25,0.0,0.74559,9e-05,23.65087]
[1776804355256,46.41,75652.25,0.0,0.74559,9e-05,23.65087]
[1776804360291,46.4,75649.27,0.0,0.74533,9e-05,23.66273]
[1776804362265,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362276,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362317,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362445,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362627,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362642,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362679,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362696,46.4,75648.78,0.0,0.74528,9e-05,23.66465]
[1776804362730,46.4,75649.67,0.0,0.74537,9e-05,23.66051]
[1776804368720,46.4,75649.65,0.0,0.74539,9e-05,23.65991]
[1776804368775,46.4,75649.65,0.0,0.74539,9e-05,23.65991]
[1776804368888,46.4,75649.65,0.0,0.74539,9e-05,23.65991]
[1776804368894,46.4,75649.65,0.0,0.74539,9e-05,23.65991]
[1776804368940,46.4,75649.65,0.0,0.74539,9e-05,23.65991]
[1776804368990,46.39,75649.63,0.0,0.74539,9e-05,23.65965]
[1776804371771,46.39,75646.32,0.0,0.74508,9e-05,23.67354]
[1776804371818,46.39,75646.32,0.0,0.74508,9e-05,23.67354]
[1776804371821,46.39,75646.32,0.0,0.74508,9e-05,23.67354]
[1776804371939,46.39,75646.32,0.0,0.74508,9e-05,23.67354]
[1776804372015,46.39,75640.1,0.0,0.74451,9e-05,23.69959]
[1776804374389,46.39,75634.63,0.0,0.744,9e-05,23.72233]
[1776804376723,46.39,75632.57,0.0,0.74382,9e-05,23.7306]
[1776804376765,46.39,75631.68,0.0,0.74374,9e-05,23.73412]
[1776804377587,46.39,75631.68,0.0,0.74374,9e-05,23.73412]
[1776804377773,46.39,75631.68,0.0,0.74374,9e-05,23.73412]
[1776804377807,46.39,75631.68,0.0,0.74374,9e-05,23.73412]
[1776804379826,46.38,75630.92,0.0,0.74368,9e-05,23.73683]
[1776804379880,46.38,75630.92,0.0,0.74368,9e-05,23.73683]
[1776804380406,46.38,75630.7,0.0,0.74366,9e-05,23.73751]
[1776804380431,46.38,75630.95,0.0,0.74369,9e-05,23.7362]
[1776804382445,46.38,75626.05,0.0,0.74323,9e-05,23.75686]
[1776804383452,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384730,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384782,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384865,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384879,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384920,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384942,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804384988,46.38,75618.07,0.0,0.74248,9e-05,23.79049]
[1776804385034,46.38,75618.17,0.0,0.74249,9e-05,23.78999]
[1776804385628,46.38,75618.17,0.0,0.74249,9e-05,23.78999]
[1776804385686,46.38,75618.17,0.0,0.74249,9e-05,23.78999]
[1776804385953,46.38,75618.17,0.0,0.74249,9e-05,23.78999]
[1776804385995,46.38,75618.29,0.0,0.74251,9e-05,23.78917]
[1776804389528,46.37,75616.95,0.0,0.7424,9e-05,23.79389]
[1776804389577,46.37,75616.95,0.0,0.7424,9e-05,23.79389]
[1776804389582,46.37,75616.95,0.0,0.7424,9e-05,23.79389]
[1776804389698,46.37,75616.95,0.0,0.7424,9e-05,23.79389]
[1776804395519,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804395553,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804395558,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804395695,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804395850,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804395905,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804395941,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804396101,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804396156,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804396191,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804396217,46.36,75617.91,0.0,0.74255,9e-05,23.78464]
[1776804396148,46.36,75621.98,0.0,0.74294,9e-05,23.76716]
[1776804397552,46.36,75617.56,0.0,0.74254,9e-05,23.78521]
[1776804402469,46.36,75618.3,0.0,0.74262,9e-05,23.78118]
[1776804402518,46.36,75618.3,0.0,0.74262,9e-05,23.78118]
[1776804402522,46.36,75618.3,0.0,0.74262,9e-05,23.78118]
[1776804402693,46.36,75618.3,0.0,0.74262,9e-05,23.78118]
[1776804402738,46.36,75618.3,0.0,0.74262,9e-05,23.78118]
[1776804402791,46.36,75618.3,0.0,0.74262,9e-05,23.78118]
[1776804402829,46.36,75617.79,0.0,0.74258,9e-05,23.78333]
[1776804406436,46.36,75618.21,0.0,0.74262,9e-05,23.78155]
[1776804406615,46.36,75617.68,0.0,0.74257,9e-05,23.78379]
[1776804411650,46.36,75617.27,0.0,0.74253,9e-05,23.78549]
[1776804415679,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416358,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416390,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416409,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416442,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416860,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416912,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804417171,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804417202,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804417211,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804417223,46.36,75605.43,0.0,0.74141,9e-05,23.83532]
[1776804416927,46.36,75602.59,0.0,0.74114,9e-05,23.84719]
[1776804417871,46.36,75602.59,0.0,0.74114,9e-05,23.84719]
[1776804417937,46.36,75602.59,0.0,0.74114,9e-05,23.84719]
[1776804417951,46.36,75602.59,0.0,0.74114,9e-05,23.84719]
[1776804418048,46.36,75602.59,0.0,0.74114,9e-05,23.84719]
[1776804418195,46.36,75602.59,0.0,0.74114,9e-05,23.84719]
[1776804418455,46.35,75601.72,0.0,0.74106,9e-05,23.85077]
[1776804418689,46.35,75601.72,0.0,0.74106,9e-05,23.85077]
[1776804418700,46.35,75604.21,0.0,0.7413,9e-05,23.84022]
[1776804422729,46.35,75611.81,0.0,0.74202,9e-05,23.80797]
[1776804423923,46.35,75611.81,0.0,0.74202,9e-05,23.80797]
[1776804423945,46.35,75611.81,0.0,0.74202,9e-05,23.80797]
[1776804423978,46.35,75611.81,0.0,0.74202,9e-05,23.80797]
[1776804424024,46.35,75616.7,0.0,0.74249,9e-05,23.78701]
[1776804424332,46.35,75616.7,0.0,0.74249,9e-05,23.78701]
[1776804424384,46.35,75616.7,0.0,0.74249,9e-05,23.78701]
[1776804424442,46.35,75616.7,0.0,0.74249,9e-05,23.78701]
[1776804425750,46.35,75624.99,0.0,0.74329,9e-05,23.75137]
[1776804426757,46.35,75632.41,0.0,0.74399,9e-05,23.71968]
[1776804427764,46.35,75638.26,0.0,0.74455,9e-05,23.69462]
[1776804429778,46.34,75645.18,0.0,0.74521,9e-05,23.66479]
[1776804431015,46.34,75645.18,0.0,0.74521,9e-05,23.66479]
[1776804431063,46.34,75645.18,0.0,0.74521,9e-05,23.66479]
[1776804431066,46.34,75645.18,0.0,0.74521,9e-05,23.66479]
[1776804431198,46.34,75645.18,0.0,0.74521,9e-05,23.66479]
[1776804436827,46.34,75651.61,0.0,0.74584,9e-05,23.63615]
[1776804437810,46.34,75651.61,0.0,0.74584,9e-05,23.63615]
[1776804437817,46.34,75651.61,0.0,0.74584,9e-05,23.63615]
[1776804437943,46.34,75651.61,0.0,0.74584,9e-05,23.63615]
[1776804443309,46.33,75653.85,0.0,0.74607,9e-05,23.62569]
[1776804443361,46.33,75653.85,0.0,0.74607,9e-05,23.62569]
[1776804443363,46.33,75653.85,0.0,0.74607,9e-05,23.62569]
[1776804443443,46.33,75653.85,0.0,0.74607,9e-05,23.62569]
[1776804448911,46.33,75653.17,0.0,0.74602,9e-05,23.6277]
[1776804450927,46.33,75658.03,0.0,0.74648,9e-05,23.60663]
[1776804451773,46.33,75658.03,0.0,0.74648,9e-05,23.60663]
[1776804451826,46.33,75658.03,0.0,0.74648,9e-05,23.60663]
[1776804451827,46.33,75658.03,0.0,0.74648,9e-05,23.60663]
[1776804451941,46.33,75658.03,0.0,0.74648,9e-05,23.60663]
[1776804457517,46.32,75658.15,0.0,0.74653,9e-05,23.60202]
[1776804457569,46.32,75658.15,0.0,0.74653,9e-05,23.60202]
[1776804457571,46.32,75658.15,0.0,0.74653,9e-05,23.60202]
[1776804457695,46.32,75658.15,0.0,0.74653,9e-05,23.60202]
[1776804463012,46.32,75656.62,0.0,0.7464,9e-05,23.60781]
[1776804463689,46.32,75656.62,0.0,0.7464,9e-05,23.60781]
[1776804463744,46.32,75656.62,0.0,0.7464,9e-05,23.60781]
[1776804463944,46.32,75656.62,0.0,0.7464,9e-05,23.60781]
[1776804468881,46.32,75655.2,0.0,0.74628,9e-05,23.61319]
[1776804468923,46.32,75655.2,0.0,0.74628,9e-05,23.61319]
[1776804468942,46.32,75655.2,0.0,0.74628,9e-05,23.61319]
[1776804474090,46.31,75652.11,0.0,0.74601,9e-05,23.62547]
[1776804476524,46.31,75654.73,0.0,0.74626,9e-05,23.61397]
[1776804476535,46.31,75654.73,0.0,0.74626,9e-05,23.61397]
[1776804476574,46.31,75654.73,0.0,0.74626,9e-05,23.61397]
[1776804476700,46.31,75654.73,0.0,0.74626,9e-05,23.61397]
[1776804478118,46.31,75667.3,0.0,0.74745,9e-05,23.55989]
[1776804479125,46.31,75674.84,0.0,0.74815,9e-05,23.52745]
[1776804480132,46.31,75681.21,0.0,0.74875,9e-05,23.50001]
[1776804482146,46.31,75694.35,0.0,0.74997,9e-05,23.44335]
[1776804483153,46.31,75702.04,0.0,0.75069,9e-05,23.41015]
[1776804484160,46.31,75690.96,0.0,0.74966,9e-05,23.45811]
[1776804485167,46.31,75688.79,0.0,0.74945,9e-05,23.4675]
[1776804490202,46.31,75688.02,0.0,0.74938,9e-05,23.47091]
[1776804495237,46.31,75689.62,0.0,0.74953,9e-05,23.46409]
[1776804496244,46.31,75698.57,0.0,0.75036,9e-05,23.42546]
[1776804497251,46.31,75707.45,0.0,0.75118,9e-05,23.38709]
[1776804503293,46.31,75708.68,0.0,0.75128,9e-05,23.38239]
[1776804508328,46.32,75706.9,0.0,0.75111,9e-05,23.39057]
[1776804510342,46.32,75710.97,0.0,0.75148,9e-05,23.37312]
[1776804515376,46.32,75710.32,0.0,0.75143,9e-05,23.37314]
[1776804520412,46.32,75710.58,0.0,0.75144,9e-05,23.37255]
[1776804525446,46.32,75714.59,0.0,0.75181,9e-05,23.35569]
[1776804527461,46.33,75718.96,0.0,0.75221,9e-05,23.33696]
[1776804529487,46.33,75725.29,0.0,0.75279,9e-05,23.30972]
[1776804531504,46.33,75735.36,0.0,0.75371,9e-05,23.26619]
[1776804533518,46.33,75733.39,0.0,0.75352,9e-05,23.27522]
[1776804538553,46.34,75732.37,0.0,0.7534,9e-05,23.28079]
[1776804543588,46.34,75730.72,0.0,0.75323,9e-05,23.28914]
[1776804548622,46.34,75736.16,0.0,0.75371,9e-05,23.26631]
[1776804553659,46.35,75739.04,0.0,0.75395,9e-05,23.25499]
[1776804562108,46.35,75739.59,0.0,0.75398,9e-05,23.2536]
[1776804567757,46.36,75747.82,0.0,0.7547,9e-05,23.21977]
[1776804572792,46.36,75748.58,0.0,0.75479,9e-05,23.21276]
[1776804577827,46.36,75748.59,0.0,0.7548,9e-05,23.21237]
[1776804579841,46.36,75754.7,0.0,0.75537,9e-05,23.1855]
[1776804582985,46.36,75753.77,0.0,0.75528,9e-05,23.18949]
[1776804583038,46.36,75753.77,0.0,0.75528,9e-05,23.18949]
[1776804583196,46.36,75753.77,0.0,0.75528,9e-05,23.18949]
[1776804588904,46.36,75756.26,0.0,0.75552,9e-05,23.17836]
[1776804593939,46.36,75755.8,0.0,0.75548,9e-05,23.18021]
[1776804599981,46.36,75757.85,0.0,0.75567,9e-05,23.17105]
[1776804603006,46.36,75767.1,0.0,0.75652,9e-05,23.13039]
[1776804605021,46.36,75767.43,0.0,0.75655,9e-05,23.129]
[1776804606028,46.36,75762.39,0.0,0.75608,9e-05,23.15116]
[1776804611063,46.36,75763.56,0.0,0.75619,9e-05,23.14608]
[1776804616097,46.36,75764.52,0.0,0.75628,9e-05,23.14193]
[1776804621133,46.36,75763.77,0.0,0.75621,9e-05,23.14528]
[1776804624154,46.36,75759.4,0.0,0.75581,9e-05,23.16448]
[1776804625161,46.36,75750.86,0.0,0.75502,9e-05,23.20187]
[1776804627175,46.36,75747.32,0.0,0.7547,9e-05,23.21707]
[1776804632210,46.35,75748.38,0.0,0.75483,9e-05,23.20834]
[1776804637246,46.35,75747.9,0.0,0.7548,9e-05,23.20973]
[1776804640269,46.35,75756.88,0.0,0.75564,9e-05,23.16998]
[1776804642281,46.35,75751.12,0.0,0.75511,9e-05,23.19503]
[1776804644296,46.35,75743.1,0.0,0.75438,9e-05,23.22983]
[1776804646310,46.35,75734.48,0.0,0.75359,9e-05,23.26711]
[1776804647317,46.35,75727.63,0.0,0.75296,9e-05,23.29702]
[1776804648324,46.35,75728.13,0.0,0.753,9e-05,23.29488]
[1776804649331,46.35,75721.03,0.0,0.75235,9e-05,23.3258]
[1776804650338,46.35,75715.29,0.0,0.75182,9e-05,23.35072]
[1776804653360,46.35,75716.18,0.0,0.7519,9e-05,23.34682]
[1776804654367,46.35,75714.65,0.0,0.75176,9e-05,23.35344]
[1776804657388,46.35,75715.73,0.0,0.75186,9e-05,23.34871]
[1776804658395,46.35,75716.42,0.0,0.75192,9e-05,23.34571]
[1776804659402,46.35,75714.9,0.0,0.75178,9e-05,23.3523]
[1776804661422,46.35,75722.52,0.0,0.75249,9e-05,23.31919]
[1776804662429,46.35,75725.35,0.0,0.75275,9e-05,23.30692]
[1776804663436,46.35,75720.91,0.0,0.75234,9e-05,23.32625]
[1776804664442,46.35,75719.74,0.0,0.75223,9e-05,23.33135]
[1776804665450,46.35,75726.19,0.0,0.75282,9e-05,23.30333]
[1776804666459,46.35,75726.19,0.0,0.75282,9e-05,23.30333]
[1776804666457,46.35,75727.68,0.0,0.75296,9e-05,23.2969]
[1776804667464,46.35,75730.49,0.0,0.75322,9e-05,23.28472]
[1776804668473,46.35,75732.06,0.0,0.75336,9e-05,23.27795]
[1776804669479,46.35,75730.72,0.0,0.75324,9e-05,23.28386]
[1776804670450,46.35,75730.72,0.0,0.75324,9e-05,23.28386]
[1776804670486,46.35,75734.94,0.0,0.75363,9e-05,23.26554]
[1776804672500,46.35,75732.4,0.0,0.75339,9e-05,23.27679]
[1776804673509,46.35,75732.15,0.0,0.75336,9e-05,23.27795]
[1776804674514,46.35,75731.6,0.0,0.75331,9e-05,23.28042]
[1776804675521,46.35,75732.5,0.0,0.75339,9e-05,23.27657]
[1776804676527,46.35,75733.2,0.0,0.75346,9e-05,23.27359]
[1776804677535,46.35,75732.74,0.0,0.75341,9e-05,23.27567]
[1776804678542,46.35,75732.21,0.0,0.75336,9e-05,23.27805]
[1776804683577,46.35,75732.9,0.0,0.75342,9e-05,23.2754]
[1776804684584,46.35,75733.25,0.0,0.75345,9e-05,23.27395]
[1776804685591,46.35,75733.04,0.0,0.75343,9e-05,23.27493]
[1776804687605,46.35,75732.58,0.0,0.75338,9e-05,23.27708]
[1776804688612,46.35,75718.6,0.0,0.75209,9e-05,23.33794]
[1776804690626,46.35,75719.5,0.0,0.75217,9e-05,23.3341]
[1776804693647,46.35,75720.3,0.0,0.75227,9e-05,23.3273]
[1776804694654,46.35,75725.22,0.0,0.75272,9e-05,23.30594]
[1776804695661,46.35,75724.21,0.0,0.75263,9e-05,23.31034]
[1776804696667,46.35,75725.7,0.0,0.75276,9e-05,23.30391]
[1776804698682,46.35,75728.13,0.0,0.75299,9e-05,23.29342]
[1776804699689,46.35,75729.06,0.0,0.75307,9e-05,23.28942]
[1776804700696,46.35,75729.39,0.0,0.7531,9e-05,23.28804]
[1776804701703,46.36,75728.41,0.0,0.75301,9e-05,23.29237]
[1776804702710,46.36,75729.07,0.0,0.75307,9e-05,23.28956]
[1776804707745,46.36,75729.11,0.0,0.75307,9e-05,23.28976]
[1776804710766,46.36,75729.77,0.0,0.75312,9e-05,23.28708]
[1776804711773,46.36,75729.47,0.0,0.75309,9e-05,23.28845]
[1776804714794,46.36,75730.15,0.0,0.75315,9e-05,23.28569]
[1776804716808,46.36,75728.66,0.0,0.75301,9e-05,23.2923]
[1776804717815,46.36,75729.28,0.0,0.75307,9e-05,23.28966]
[1776804719829,46.36,75728.78,0.0,0.75302,9e-05,23.29196]
[1776804720836,46.36,75727.91,0.0,0.75294,9e-05,23.29581]
[1776804721843,46.36,75727.13,0.0,0.75287,9e-05,23.29925]
[1776804722850,46.36,75726.23,0.0,0.75278,9e-05,23.30322]
[1776804724864,46.36,75719.74,0.0,0.75218,9e-05,23.33151]
[1776804725871,46.36,75718.6,0.0,0.75207,9e-05,23.33647]
[1776804726878,46.36,75718.01,0.0,0.75202,9e-05,23.33904]
[1776804731913,46.36,75716.87,0.0,0.75191,9e-05,23.344]
[1776804732920,46.36,75713.73,0.0,0.75162,9e-05,23.35761]
[1776804733926,46.36,75712.17,0.0,0.75148,9e-05,23.36435]
[1776804737956,46.36,75693.92,0.0,0.74979,9e-05,23.44311]
[1776804738963,46.36,75691.06,0.0,0.74952,9e-05,23.45546]
[1776804742991,46.36,75689.71,0.0,0.74939,9e-05,23.46129]
[1776804747019,46.36,75687.37,0.0,0.74918,9e-05,23.47136]
[1776804750040,46.36,75697.98,0.0,0.75016,9e-05,23.4256]
[1776804751047,46.36,75705.54,0.0,0.75088,9e-05,23.38963]
[1776804754068,46.36,75707.84,0.0,0.75109,9e-05,23.37992]
[1776804757089,46.36,75708.83,0.0,0.75118,9e-05,23.37593]
[1776804762124,46.37,75709.11,0.0,0.7512,9e-05,23.3752]
[1776804764138,46.37,75710.08,0.0,0.75128,9e-05,23.3712]
[1776804766151,46.37,75711.98,0.0,0.75145,9e-05,23.36318]
[1776804768442,46.37,75712.69,0.0,0.75151,9e-05,23.36033]
[1776804769173,46.37,75711.78,0.0,0.75143,9e-05,23.36439]
[1776804771187,46.37,75712.5,0.0,0.75149,9e-05,23.36149]
[1776804775214,46.37,75711.32,0.0,0.75137,9e-05,23.36705]
[1776804776222,46.37,75710.2,0.0,0.75127,9e-05,23.372]
[1776804777229,46.37,75696.3,0.0,0.74997,9e-05,23.43214]
[1776804778235,46.37,75691.34,0.0,0.74951,9e-05,23.45355]
[1776804781262,46.37,75693.74,0.0,0.74974,9e-05,23.44322]
[1776804782269,46.37,75703.41,0.0,0.75063,9e-05,23.40151]
[1776804783276,46.37,75707.81,0.0,0.75104,9e-05,23.38255]
[1776804784493,46.37,75711.45,0.0,0.75138,9e-05,23.36688]
[1776804790325,46.38,75712.99,0.0,0.75151,9e-05,23.36082]
[1776804791332,46.38,75715.11,0.0,0.7517,9e-05,23.35175]
[1776804792339,46.38,75715.98,0.0,0.75178,9e-05,23.34809]
[1776804793346,46.38,75716.77,0.0,0.75185,9e-05,23.34479]
[1776804794353,46.38,75718.38,0.0,0.752,9e-05,23.33794]
[1776804797373,46.38,75717.21,0.0,0.75188,9e-05,23.34341]
[1776804798381,46.38,75717.99,0.0,0.75195,9e-05,23.34015]
[1776804800395,46.38,75719.15,0.0,0.75205,9e-05,23.33538]
[1776804805430,46.39,75719.07,0.0,0.75203,9e-05,23.33639]
[1776804808451,46.39,75713.72,0.0,0.75153,9e-05,23.35995]
[1776804809457,46.39,75710.2,0.0,0.7512,9e-05,23.37529]
[1776804810465,46.39,75708.75,0.0,0.75106,9e-05,23.38164]
[1776804811472,46.39,75703.98,0.0,0.75064,9e-05,23.39898]
[1776804816507,46.39,75705.19,0.0,0.75075,9e-05,23.39404]
[1776804821542,46.39,75705.61,0.0,0.75078,9e-05,23.39257]
[1776804825570,46.39,75711.11,0.0,0.75128,9e-05,23.36906]
[1776804826577,46.39,75712.01,0.0,0.75137,9e-05,23.36526]
[1776804827584,46.39,75712.88,0.0,0.75144,9e-05,23.3616]
[1776804829598,46.4,75709.39,0.0,0.75112,9e-05,23.37691]
[1776804830605,46.4,75705.07,0.0,0.75071,9e-05,23.39566]
[1776804832618,46.4,75703.92,0.0,0.75061,9e-05,23.40075]
[1776804837654,46.4,75704.22,0.0,0.75063,9e-05,23.39971]
[1776804839668,46.4,75703.33,0.0,0.75054,9e-05,23.40365]
[1776804842689,46.4,75705.66,0.0,0.75076,9e-05,23.39372]
[1776804844703,46.4,75707.06,0.0,0.75088,9e-05,23.38778]
[1776804849738,46.4,75707.41,0.0,0.75091,9e-05,23.38659]
[1776804852759,46.4,75709.34,0.0,0.75109,9e-05,23.37845]
[1776804857795,46.4,75708.97,0.0,0.75104,9e-05,23.38041]
[1776804859809,46.4,75705.58,0.0,0.75073,9e-05,23.39521]
[1776804864843,46.41,75708.01,0.0,0.75095,9e-05,23.38503]
[1776804865851,46.41,75710.05,0.0,0.75113,9e-05,23.37627]
[1776804866858,46.41,75711.11,0.0,0.75123,9e-05,23.37176]
[1776804868873,46.41,75712.66,0.0,0.75137,9e-05,23.36523]
[1776804870887,46.41,75721.76,0.0,0.75221,9e-05,23.32601]
[1776804871894,46.41,75727.92,0.0,0.7528,9e-05,23.29602]
[1776804872901,46.41,75728.24,0.0,0.75282,9e-05,23.29477]
[1776804874915,46.41,75727.59,0.0,0.75275,9e-05,23.29813]
[1776804875922,46.41,75729.79,0.0,0.75295,9e-05,23.28857]
[1776804887002,46.42,75729.69,0.0,0.75291,9e-05,23.29101]
[1776804890024,46.42,75730.95,0.0,0.75301,9e-05,23.28607]
[1776804891031,46.42,75731.89,0.0,0.75309,9e-05,23.28216]
[1776804892038,46.42,75730.79,0.0,0.75299,9e-05,23.28713]
[1776804893045,46.43,75730.56,0.0,0.75296,9e-05,23.28831]
[1776804896066,46.43,75731.39,0.0,0.75303,9e-05,23.28523]
[1776804897073,46.43,75730.72,0.0,0.75296,9e-05,23.28833]
[1776804901101,46.43,75730.3,0.0,0.75292,9e-05,23.29051]
[1776804902108,46.43,75734.1,0.0,0.75327,9e-05,23.27409]
[1776804903116,46.43,75734.28,0.0,0.75328,9e-05,23.27341]
[1776804905131,46.43,75733.9,0.0,0.75324,9e-05,23.27528]
[1776804907145,46.43,75734.02,0.0,0.75325,9e-05,23.27496]
[1776804910166,46.43,75731.2,0.0,0.75298,9e-05,23.28759]
[1776804911173,46.44,75726.66,0.0,0.75256,9e-05,23.30742]
[1776804913187,46.44,75723.7,0.0,0.75228,9e-05,23.3205]
[1776804916208,46.44,75724.23,0.0,0.75232,9e-05,23.31861]
[1776804917215,46.44,75724.84,0.0,0.75238,9e-05,23.3161]
[1776804921244,46.44,75733.81,0.0,0.75319,9e-05,23.27774]
[1776804922250,46.44,75735.62,0.0,0.75336,9e-05,23.26981]
[1776804930308,46.44,75737.13,0.0,0.75351,9e-05,23.26285]
[1776804932322,46.44,75731.23,0.0,0.75299,9e-05,23.28503]
[1776804933329,46.44,75729.19,0.0,0.7528,9e-05,23.29381]
[1776804934336,46.44,75724.3,0.0,0.75235,9e-05,23.31518]
[1776804935343,46.44,75717.22,0.0,0.75169,9e-05,23.34598]
[1776804936350,46.44,75716.47,0.0,0.75162,9e-05,23.34932]
[1776804938364,46.44,75715.71,0.0,0.75154,9e-05,23.3528]
[1776804940378,46.44,75716.54,0.0,0.75162,9e-05,23.3494]
[1776804947427,46.45,75719.94,0.0,0.75192,9e-05,23.33534]
[1776804948433,46.45,75722.31,0.0,0.75213,9e-05,23.32519]
[1776804953469,46.45,75722.53,0.0,0.75214,9e-05,23.32485]
[1776804955483,46.45,75725.73,0.0,0.75243,9e-05,23.31122]
[1776804956490,46.45,75729.29,0.0,0.75276,9e-05,23.29591]
[1776804957497,46.45,75729.91,0.0,0.75281,9e-05,23.29337]
[1776804958504,46.45,75730.27,0.0,0.75284,9e-05,23.29197]
[1776804959511,46.45,75726.09,0.0,0.75245,9e-05,23.31025]
[1776804960518,46.45,75725.14,0.0,0.75236,9e-05,23.31451]
[1776804962532,46.45,75726.09,0.0,0.75245,9e-05,23.31065]
[1776804964548,46.46,75726.61,0.0,0.75249,9e-05,23.30867]
[1776804965553,46.46,75727.31,0.0,0.75255,9e-05,23.30577]
[1776804967566,46.46,75727.94,0.0,0.7526,9e-05,23.30332]
[1776804969581,46.46,75726.58,0.0,0.75247,9e-05,23.3095]
[1776804970588,46.46,75718.91,0.0,0.75176,9e-05,23.34284]
[1776804971595,46.46,75717.27,0.0,0.75161,9e-05,23.35003]
[1776804974616,46.46,75716.11,0.0,0.7515,9e-05,23.3553]
[1776804978644,46.46,75715.48,0.0,0.75143,9e-05,23.35833]
[1776804983681,46.46,75717.14,0.0,0.75158,9e-05,23.35154]
[1776804984688,46.46,75723.88,0.0,0.7522,9e-05,23.32246]
[1776804985695,46.46,75725.26,0.0,0.75232,9e-05,23.31659]
[1776804988716,46.47,75727.82,0.0,0.75255,9e-05,23.30586]
[1776804989722,46.47,75728.85,0.0,0.75264,9e-05,23.30153]
[1776804990730,46.47,75727.16,0.0,0.75249,9e-05,23.30899]
[1776804991737,46.47,75739.56,0.0,0.75365,9e-05,23.25194]
[1776804992744,46.47,75742.04,0.0,0.75387,9e-05,23.24114]
[1776805000800,46.47,75743.34,0.0,0.75397,9e-05,23.23695]
[1776805005835,46.47,75739.29,0.0,0.7536,9e-05,23.25427]
[1776805010870,46.47,75737.11,0.0,0.75341,9e-05,23.26294]
[1776805015907,46.47,75738.38,0.0,0.75355,9e-05,23.2566]
[1776805016913,46.47,75734.41,0.0,0.75318,9e-05,23.27368]
[1776805017920,46.46,75733.73,0.0,0.75313,9e-05,23.27646]
[1776805018928,46.46,75734.86,0.0,0.75323,9e-05,23.27137]
[1776805022956,46.46,75734.11,0.0,0.75318,9e-05,23.27396]
[1776805023963,46.46,75734.47,0.0,0.75321,9e-05,23.27223]
[1776805028998,46.46,75735.39,0.0,0.7533,9e-05,23.26839]
[1776805032020,46.46,75734.07,0.0,0.75317,9e-05,23.27428]
[1776805033027,46.46,75734.0,0.0,0.75316,9e-05,23.27471]
[1776805034033,46.46,75733.93,0.0,0.75315,9e-05,23.27513]
[1776805036048,46.46,75733.18,0.0,0.75308,9e-05,23.27863]
[1776805037055,46.46,75732.84,0.0,0.75305,9e-05,23.28022]
[1776805044104,46.47,75734.12,0.0,0.75314,9e-05,23.27575]
[1776805045111,46.47,75735.26,0.0,0.75324,9e-05,23.27097]
[1776805051152,46.47,75735.02,0.0,0.75322,9e-05,23.26971]
[1776805052160,46.48,75732.92,0.0,0.75302,9e-05,23.279]
[1776805053167,46.48,75732.7,0.0,0.753,9e-05,23.28012]
[1776805054174,46.48,75732.95,0.0,0.75302,9e-05,23.27921]
[1776805056188,46.48,75726.37,0.0,0.75241,9e-05,23.30806]
[1776805057195,46.48,75724.2,0.0,0.7522,9e-05,23.31759]
[1776805058201,46.48,75723.36,0.0,0.75212,9e-05,23.32135]
[1776805061223,46.48,75724.56,0.0,0.75223,9e-05,23.31651]
[1776805062229,46.48,75725.56,0.0,0.75232,9e-05,23.3123]
[1776805064244,46.48,75734.63,0.0,0.75315,9e-05,23.27324]
[1776805065251,46.48,75748.1,0.0,0.75438,9e-05,23.21485]
[1776805066264,46.48,75752.62,0.0,0.75479,9e-05,23.1954]
[1776805067236,46.48,75752.62,0.0,0.75479,9e-05,23.1954]
[1776805067246,46.48,75752.62,0.0,0.75479,9e-05,23.1954]
[1776805067267,46.48,75765.26,0.0,0.75596,9e-05,23.13975]
[1776805068274,46.48,75769.22,0.0,0.75633,9e-05,23.12202]
[1776805070344,46.48,75770.19,0.0,0.75643,9e-05,23.1174]
[1776805073459,46.47,75771.16,0.0,0.75654,9e-05,23.11205]
[1776805073512,46.47,75771.16,0.0,0.75654,9e-05,23.11205]
[1776805073551,46.47,75771.16,0.0,0.75654,9e-05,23.11205]
[1776805073556,46.47,75771.16,0.0,0.75654,9e-05,23.11205]
[1776805073696,46.47,75771.16,0.0,0.75654,9e-05,23.11205]
[1776805073747,46.47,75771.62,0.0,0.75659,9e-05,23.10968]
[1776805078344,46.47,75777.18,0.0,0.75713,9e-05,23.08357]
[1776805082372,46.46,75783.96,0.0,0.75777,9e-05,23.05249]
[1776805087104,46.45,75785.34,0.0,0.75792,9e-05,23.04528]
[1776805087156,46.45,75785.34,0.0,0.75792,9e-05,23.04528]
[1776805087188,46.45,75785.34,0.0,0.75792,9e-05,23.04528]
[1776805089421,46.45,75791.62,0.0,0.75851,9e-05,23.01681]
[1776805091989,46.45,75793.93,0.0,0.75873,9e-05,23.00614]
[1776805092041,46.45,75793.93,0.0,0.75873,9e-05,23.00614]
[1776805092197,46.45,75793.93,0.0,0.75873,9e-05,23.00614]
[1776805092441,46.45,75795.15,0.0,0.75884,9e-05,23.00053]
[1776805097077,46.44,75795.68,0.0,0.7589,9e-05,22.99751]
[1776805097129,46.44,75795.68,0.0,0.7589,9e-05,22.99751]
[1776805097191,46.44,75795.68,0.0,0.7589,9e-05,22.99751]
[1776805102512,46.44,75791.73,0.0,0.75857,9e-05,23.01331]
[1776805103913,46.44,75791.73,0.0,0.75857,9e-05,23.01331]
[1776805103946,46.44,75791.73,0.0,0.75857,9e-05,23.01331]
[1776805104070,46.44,75791.12,0.0,0.75852,9e-05,23.01576]
[1776805104111,46.44,75791.12,0.0,0.75852,9e-05,23.01576]
[1776805104163,46.44,75791.12,0.0,0.75852,9e-05,23.01576]
[1776805104191,46.44,75791.12,0.0,0.75852,9e-05,23.01576]
[1776805104526,46.44,75791.08,0.0,0.75852,9e-05,23.01569]
[1776805105444,46.44,75791.08,0.0,0.75852,9e-05,23.01569]
[1776805105691,46.44,75791.08,0.0,0.75852,9e-05,23.01569]
[1776805106541,46.43,75776.06,0.0,0.75716,9e-05,23.08128]
[1776805107548,46.43,75775.31,0.0,0.7571,9e-05,23.08426]
[1776805110190,46.43,75773.47,0.0,0.75694,9e-05,23.09189]
[1776805110244,46.43,75773.47,0.0,0.75694,9e-05,23.09189]
[1776805110279,46.43,75773.47,0.0,0.75694,9e-05,23.09189]
[1776805110331,46.43,75773.47,0.0,0.75694,9e-05,23.09189]
[1776805110442,46.43,75773.47,0.0,0.75694,9e-05,23.09189]
[1776805110570,46.43,75771.5,0.0,0.75677,9e-05,23.1003]
[1776805115605,46.42,75770.07,0.0,0.75668,9e-05,23.102]
[1776805120640,46.42,75772.13,0.0,0.75689,9e-05,23.09179]
[1776805122452,46.42,75772.2,0.0,0.7569,9e-05,23.09126]
[1776805122471,46.42,75772.2,0.0,0.7569,9e-05,23.09126]
[1776805122688,46.42,75772.2,0.0,0.7569,9e-05,23.09126]
[1776805123408,46.42,75772.34,0.0,0.75692,9e-05,23.09042]
[1776805123436,46.42,75772.34,0.0,0.75692,9e-05,23.09042]
[1776805123479,46.42,75772.34,0.0,0.75692,9e-05,23.09042]
[1776805123510,46.42,75772.34,0.0,0.75692,9e-05,23.0902]
[1776805124139,46.42,75772.34,0.0,0.75692,9e-05,23.0902]
[1776805124187,46.42,75772.34,0.0,0.75692,9e-05,23.0902]
[1776805124240,46.41,75772.34,0.0,0.75693,9e-05,23.08998]
[1776805129703,46.41,75772.87,0.0,0.757,9e-05,23.08651]
[1776805130393,46.41,75772.87,0.0,0.757,9e-05,23.08651]
[1776805130449,46.41,75772.87,0.0,0.757,9e-05,23.08651]
[1776805130554,46.41,75772.87,0.0,0.757,9e-05,23.08651]
[1776805130712,46.41,75772.87,0.0,0.757,9e-05,23.08651]
[1776805130941,46.41,75772.87,0.0,0.757,9e-05,23.08651]
[1776805131510,46.41,75773.76,0.0,0.75708,9e-05,23.08238]
[1776805131563,46.41,75773.76,0.0,0.75708,9e-05,23.08238]
[1776805131691,46.41,75773.76,0.0,0.75708,9e-05,23.08238]
[1776805131719,46.41,75777.12,0.0,0.7574,9e-05,23.06741]
[1776805136754,46.4,75774.53,0.0,0.75718,9e-05,23.07782]
[1776805138304,46.4,75772.86,0.0,0.75703,9e-05,23.08496]
[1776805138439,46.4,75772.86,0.0,0.75703,9e-05,23.08496]
[1776805138577,46.4,75772.86,0.0,0.75703,9e-05,23.08496]
[1776805138846,46.4,75772.86,0.0,0.75703,9e-05,23.08496]
[1776805138898,46.4,75772.86,0.0,0.75703,9e-05,23.08496]
[1776805138937,46.4,75772.86,0.0,0.75703,9e-05,23.08496]
[1776805138999,46.4,75770.94,0.0,0.75686,9e-05,23.09319]
[1776805144440,46.4,75772.73,0.0,0.75704,9e-05,23.08448]
[1776805146441,46.4,75772.45,0.0,0.75702,9e-05,23.08511]
[1776805148839,46.39,75766.43,0.0,0.75649,9e-05,23.11093]
[1776805150853,46.39,75771.69,0.0,0.75698,9e-05,23.08739]
[1776805155888,46.39,75770.43,0.0,0.75688,9e-05,23.09188]
[1776805160923,46.38,75769.94,0.0,0.75686,9e-05,23.09289]
[1776805165959,46.38,75766.18,0.0,0.75654,9e-05,23.10814]
[1776805170993,46.37,75759.93,0.0,0.75599,9e-05,23.13424]
[1776805176028,46.36,75757.21,0.0,0.75579,9e-05,23.14132]
[1776805178042,46.36,75750.62,0.0,0.7552,9e-05,23.16945]
[1776805183077,46.35,75752.27,0.0,0.75539,9e-05,23.16026]
[1776805185091,46.35,75747.12,0.0,0.75493,9e-05,23.18202]
[1776805186098,46.35,75741.93,0.0,0.75446,9e-05,23.20467]
[1776805188112,46.35,75747.49,0.0,0.75497,9e-05,23.18024]
[1776805193147,46.34,75745.24,0.0,0.75477,9e-05,23.18981]
[1776805198183,46.34,75747.17,0.0,0.75495,9e-05,23.18106]
[1776805200549,46.34,75747.42,0.0,0.75498,9e-05,23.17991]
[1776805200573,46.34,75724.23,0.0,0.75284,9e-05,23.28104]
[1776805201206,46.34,75740.01,0.0,0.75429,9e-05,23.21225]
[1776805203604,46.34,75744.25,0.0,0.75468,9e-05,23.19388]
[1776805210181,46.34,75750.46,0.0,0.75527,9e-05,23.16599]
[1776805212291,46.34,75760.89,0.0,0.75625,9e-05,23.11917]
[1776805213711,46.34,75760.89,0.0,0.75625,9e-05,23.11917]
[1776805217701,46.33,75764.75,0.0,0.75662,9e-05,23.10104]
[1776805220348,46.33,75771.05,0.0,0.75722,9e-05,23.07216]
[1776805225385,46.32,75772.33,0.0,0.75737,9e-05,23.06504]
[1776805230421,46.31,75773.5,0.0,0.7575,9e-05,23.05844]
[1776805231767,46.31,75773.5,0.0,0.7575,9e-05,23.05844]
[1776805231934,46.31,75773.5,0.0,0.7575,9e-05,23.05844]
[1776805238477,46.3,75771.93,0.0,0.75742,9e-05,23.05973]
[1776805243693,46.3,75772.17,0.0,0.75747,9e-05,23.05756]
[1776805243935,46.3,75772.17,0.0,0.75747,9e-05,23.05756]
[1776805244791,46.3,75776.54,0.0,0.75788,9e-05,23.03775]
[1776805244935,46.3,75776.54,0.0,0.75788,9e-05,23.03775]
[1776805245037,46.29,75776.54,0.0,0.75788,9e-05,23.0375]
[1776805253581,46.29,75776.32,0.0,0.7579,9e-05,23.03646]
[1776805254336,46.29,75776.32,0.0,0.7579,9e-05,23.03646]
[1776805254435,46.29,75776.32,0.0,0.7579,9e-05,23.03646]
[1776805259626,46.28,75777.78,0.0,0.75806,9e-05,23.02853]
[1776805260633,46.28,75783.1,0.0,0.75856,9e-05,23.00476]
[1776805261261,46.28,75783.1,0.0,0.75856,9e-05,23.00476]
[1776805261450,46.28,75783.1,0.0,0.75856,9e-05,23.00476]
[1776805262257,46.28,75785.53,0.0,0.75878,9e-05,22.99379]
[1776805262444,46.28,75785.53,0.0,0.75878,9e-05,22.99379]
[1776805262647,46.28,75788.7,0.0,0.75907,9e-05,22.97954]
[1776805268689,46.27,75792.46,0.0,0.75944,9e-05,22.96176]
[1776805270143,46.27,75792.46,0.0,0.75944,9e-05,22.96176]
[1776805270146,46.27,75792.64,0.0,0.75946,9e-05,22.96062]
[1776805270223,46.27,75792.64,0.0,0.75946,9e-05,22.96062]
[1776805275738,46.27,75788.4,0.0,0.75909,9e-05,22.97859]
[1776805277126,46.27,75788.4,0.0,0.75909,9e-05,22.97859]
[1776805277132,46.27,75788.4,0.0,0.75909,9e-05,22.97859]
[1776805277190,46.27,75788.61,0.0,0.75911,9e-05,22.97747]
[1776805277227,46.26,75788.61,0.0,0.75912,9e-05,22.97728]
[1776805282787,46.26,75788.26,0.0,0.7591,9e-05,22.97787]
[1776805284692,46.26,75788.36,0.0,0.75912,9e-05,22.97723]
[1776805286280,46.26,75788.36,0.0,0.75912,9e-05,22.97704]
[1776805286329,46.26,75788.36,0.0,0.75912,9e-05,22.97704]
[1776805286436,46.26,75788.36,0.0,0.75912,9e-05,22.97704]
[1776805286815,46.26,75788.48,0.0,0.75914,9e-05,22.97611]
[1776805292857,46.25,75789.12,0.0,0.75924,9e-05,22.96873]
[1776805297932,46.25,75793.9,0.0,0.7597,9e-05,22.94655]
[1776805297979,46.25,75793.9,0.0,0.7597,9e-05,22.94655]
[1776805298191,46.25,75793.9,0.0,0.7597,9e-05,22.94655]
[1776805298028,46.25,75794.94,0.0,0.75979,9e-05,22.94176]
[1776805303934,46.25,75790.89,0.0,0.75943,9e-05,22.95952]
[1776805305002,46.25,75790.89,0.0,0.75943,9e-05,22.95952]
[1776805305049,46.25,75790.89,0.0,0.75943,9e-05,22.95952]
[1776805305193,46.25,75790.89,0.0,0.75943,9e-05,22.95952]
[1776805305074,46.25,75789.8,0.0,0.75933,9e-05,22.96455]
[1776805311990,46.25,75789.83,0.0,0.7593,9e-05,22.96573]
[1776805313246,46.25,75789.83,0.0,0.7593,9e-05,22.96573]
[1776805313296,46.25,75789.83,0.0,0.7593,9e-05,22.96573]
[1776805313436,46.25,75789.83,0.0,0.7593,9e-05,22.96573]
[1776805313518,46.25,75789.83,0.0,0.7593,9e-05,22.96591]
[1776805317819,46.26,75789.96,0.0,0.7593,9e-05,22.96607]
[1776805317938,46.26,75789.96,0.0,0.7593,9e-05,22.96607]
[1776805318033,46.26,75789.22,0.0,0.75923,9e-05,22.96954]
[1776805320047,46.26,75780.97,0.0,0.75847,9e-05,23.00645]
[1776805321054,46.26,75767.04,0.0,0.75719,9e-05,23.06813]
[1776805321907,46.26,75767.04,0.0,0.75719,9e-05,23.06813]
[1776805321909,46.26,75767.04,0.0,0.75719,9e-05,23.06813]
[1776805321942,46.26,75767.04,0.0,0.75719,9e-05,23.06813]
[1776805322060,46.26,75765.42,0.0,0.75704,9e-05,23.07534]
[1776805324075,46.26,75758.96,0.0,0.75644,9e-05,23.10392]
[1776805325082,46.26,75751.59,0.0,0.75576,9e-05,23.13636]
[1776805327096,46.26,75746.71,0.0,0.75531,9e-05,23.15818]
[1776805330697,46.26,75743.02,0.0,0.75496,9e-05,23.17488]
[1776805330749,46.26,75743.02,0.0,0.75496,9e-05,23.17488]
[1776805330940,46.26,75743.02,0.0,0.75496,9e-05,23.17488]
[1776805331125,46.27,75742.0,0.0,0.75486,9e-05,23.17951]
[1776805334146,46.27,75737.08,0.0,0.7544,9e-05,23.20152]
[1776805336603,46.27,75734.18,0.0,0.75412,9e-05,23.21445]
[1776805337700,46.27,75735.39,0.0,0.75423,9e-05,23.20927]
[1776805337740,46.27,75735.39,0.0,0.75423,9e-05,23.20927]
[1776805337946,46.27,75735.39,0.0,0.75423,9e-05,23.20927]
[1776805338115,46.27,75735.39,0.0,0.75423,9e-05,23.20927]
[1776805338167,46.27,75735.39,0.0,0.75423,9e-05,23.20927]
[1776805338200,46.27,75735.39,0.0,0.75423,9e-05,23.20927]
[1776805338147,46.27,75735.39,0.0,0.75423,9e-05,23.20939]
[1776805339181,46.27,75735.64,0.0,0.75425,9e-05,23.20841]
[1776805342202,46.27,75740.83,0.0,0.75472,9e-05,23.18605]
[1776805344156,46.27,75739.43,0.0,0.75459,9e-05,23.19233]
[1776805344168,46.27,75739.43,0.0,0.75459,9e-05,23.19233]
[1776805344190,46.27,75739.43,0.0,0.75459,9e-05,23.19233]
[1776805344215,46.27,75739.34,0.0,0.75458,9e-05,23.19286]
[1776805344794,46.27,75739.34,0.0,0.75458,9e-05,23.19286]
[1776805344846,46.27,75739.34,0.0,0.75458,9e-05,23.19286]
[1776805344942,46.27,75739.34,0.0,0.75458,9e-05,23.19286]
[1776805350208,46.28,75738.68,0.0,0.75451,9e-05,23.19644]
[1776805350930,46.28,75737.32,0.0,0.75438,9e-05,23.20253]
[1776805351003,46.28,75737.32,0.0,0.75438,9e-05,23.20253]
[1776805351172,46.28,75737.32,0.0,0.75438,9e-05,23.20253]
[1776805351188,46.28,75737.32,0.0,0.75438,9e-05,23.20253]
[1776805351224,46.28,75737.32,0.0,0.75438,9e-05,23.20253]
[1776805351208,46.28,75737.32,0.0,0.7544,9e-05,23.19929]
[1776805352054,46.28,75737.32,0.0,0.7544,9e-05,23.19929]
[1776805352187,46.28,75737.32,0.0,0.7544,9e-05,23.19929]
[1776805357307,46.28,75737.2,0.0,0.75437,9e-05,23.20057]
[1776805359353,46.28,75736.49,0.0,0.7543,9e-05,23.2038]
[1776805359405,46.28,75736.49,0.0,0.7543,9e-05,23.2038]
[1776805359444,46.28,75736.49,0.0,0.7543,9e-05,23.2038]
[1776805360092,46.28,75736.49,0.0,0.7543,9e-05,23.2038]
[1776805360141,46.28,75736.49,0.0,0.7543,9e-05,23.2038]
[1776805360188,46.28,75736.49,0.0,0.7543,9e-05,23.2038]
[1776805360194,46.28,75736.58,0.0,0.75431,9e-05,23.20365]
[1776805367351,46.28,75736.27,0.0,0.75427,9e-05,23.20513]
[1776805367377,46.29,75717.4,0.0,0.75252,9e-05,23.28815]
[1776805368384,46.29,75718.04,0.0,0.75257,9e-05,23.28539]
[1776805369903,46.29,75718.04,0.0,0.75257,9e-05,23.28539]
[1776805369945,46.29,75718.04,0.0,0.75257,9e-05,23.28539]
[1776805370610,46.29,75718.04,0.0,0.75257,9e-05,23.28544]
[1776805370627,46.29,75718.08,0.0,0.75258,9e-05,23.28527]
[1776805373419,46.29,75703.36,0.0,0.75121,9e-05,23.34942]
[1776805374426,46.29,75701.73,0.0,0.75105,9e-05,23.35658]
[1776805375432,46.29,75696.55,0.0,0.75057,9e-05,23.3791]
[1776805378368,46.29,75694.3,0.0,0.75036,9e-05,23.38895]
[1776805378374,46.29,75694.3,0.0,0.75036,9e-05,23.38895]
[1776805378436,46.29,75694.3,0.0,0.75036,9e-05,23.38895]
[1776805378526,46.29,75694.3,0.0,0.75036,9e-05,23.389]
[1776805379551,46.29,75694.3,0.0,0.75036,9e-05,23.389]
[1776805379603,46.29,75694.3,0.0,0.75036,9e-05,23.389]
[1776805379688,46.29,75694.3,0.0,0.75036,9e-05,23.389]
[1776805384496,46.29,75681.63,0.0,0.74917,9e-05,23.44399]
[1776805385946,46.29,75681.63,0.0,0.74917,9e-05,23.44399]
[1776805388525,46.29,75673.94,0.0,0.74845,9e-05,23.47704]
[1776805391283,46.29,75673.57,0.0,0.74842,9e-05,23.47859]
[1776805391311,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805391335,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805391438,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805391733,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805391785,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805391878,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805391935,46.29,75673.44,0.0,0.74841,9e-05,23.47906]
[1776805392036,46.29,75672.8,0.0,0.74835,9e-05,23.48177]
[1776805393560,46.29,75686.56,0.0,0.74964,9e-05,23.42244]
[1776805394567,46.29,75685.66,0.0,0.74955,9e-05,23.42634]
[1776805396916,46.29,75685.66,0.0,0.74955,9e-05,23.42634]
[1776805396947,46.29,75685.66,0.0,0.74955,9e-05,23.42634]
[1776805397037,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397338,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397441,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397562,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397702,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397758,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397892,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805397935,46.29,75687.29,0.0,0.7497,9e-05,23.41937]
[1776805398922,46.29,75691.58,0.0,0.7501,9e-05,23.40089]
[1776805401139,46.29,75695.35,0.0,0.75045,9e-05,23.38465]
[1776805401188,46.29,75695.35,0.0,0.75045,9e-05,23.38465]
[1776805401189,46.29,75695.35,0.0,0.75045,9e-05,23.38465]
[1776805401236,46.29,75698.12,0.0,0.75071,9e-05,23.3728]
[1776805404940,46.29,75700.36,0.0,0.75091,9e-05,23.36327]
[1776805404988,46.29,75700.36,0.0,0.75091,9e-05,23.36327]
[1776805405192,46.29,75700.36,0.0,0.75091,9e-05,23.36327]
[1776805408015,46.29,75700.23,0.0,0.75089,9e-05,23.36409]
[1776805408080,46.29,75700.23,0.0,0.75089,9e-05,23.36409]
[1776805408200,46.29,75700.23,0.0,0.75089,9e-05,23.36409]
[1776805408298,46.29,75700.06,0.0,0.75087,9e-05,23.365]
[1776805413791,46.29,75699.92,0.0,0.75088,9e-05,23.36257]
[1776805413874,46.29,75699.92,0.0,0.75088,9e-05,23.36257]
[1776805413935,46.29,75699.92,0.0,0.75088,9e-05,23.36257]
[1776805414220,46.29,75699.92,0.0,0.75088,9e-05,23.36257]
[1776805414302,46.29,75699.92,0.0,0.75088,9e-05,23.36257]
[1776805414233,46.3,75693.79,0.0,0.7503,9e-05,23.38923]
[1776805414440,46.3,75693.79,0.0,0.7503,9e-05,23.38923]
[1776805415553,46.3,75692.61,0.0,0.75019,9e-05,23.39433]
[1776805415693,46.3,75692.61,0.0,0.75019,9e-05,23.39433]
[1776805421193,46.3,75691.29,0.0,0.75007,9e-05,23.40019]
[1776805421239,46.3,75691.29,0.0,0.75007,9e-05,23.40019]
[1776805421285,46.3,75691.33,0.0,0.75007,9e-05,23.40012]
[1776805421395,46.3,75691.33,0.0,0.75007,9e-05,23.40012]
[1776805421438,46.3,75691.33,0.0,0.75007,9e-05,23.40012]
[1776805421942,46.3,75691.33,0.0,0.75007,9e-05,23.40012]
[1776805422193,46.3,75691.33,0.0,0.75007,9e-05,23.40012]
[1776805422288,46.3,75699.2,0.0,0.7508,9e-05,23.36615]
[1776805428589,46.3,75701.28,0.0,0.75099,9e-05,23.35745]
[1776805429290,46.3,75701.28,0.0,0.75099,9e-05,23.35745]
[1776805429342,46.3,75701.28,0.0,0.75099,9e-05,23.35745]
[1776805429333,46.3,75701.46,0.0,0.751,9e-05,23.35691]
[1776805429438,46.3,75701.46,0.0,0.751,9e-05,23.35691]
[1776805429684,46.3,75701.46,0.0,0.751,9e-05,23.35691]
[1776805429736,46.3,75701.46,0.0,0.751,9e-05,23.35691]
[1776805429939,46.3,75701.46,0.0,0.751,9e-05,23.35691]
[1776805430038,46.3,75701.42,0.0,0.75099,9e-05,23.35716]
[1776805436809,46.3,75702.55,0.0,0.75109,9e-05,23.35259]
[1776805439421,46.3,75702.55,0.0,0.75108,9e-05,23.35302]
[1776805439443,46.3,75702.55,0.0,0.75108,9e-05,23.35302]
[1776805439473,46.3,75702.55,0.0,0.75108,9e-05,23.35302]
[1776805439612,46.3,75702.55,0.0,0.75108,9e-05,23.35302]
[1776805439698,46.3,75702.55,0.0,0.75108,9e-05,23.35302]
[1776805445924,46.31,75703.46,0.0,0.75116,9e-05,23.34957]
[1776805447370,46.31,75703.46,0.0,0.75116,9e-05,23.34957]
[1776805447422,46.31,75703.46,0.0,0.75116,9e-05,23.34957]
[1776805447442,46.31,75703.46,0.0,0.75116,9e-05,23.34957]
[1776805452976,46.31,75703.0,0.0,0.7511,9e-05,23.35217]
[1776805457473,46.31,75703.0,0.0,0.7511,9e-05,23.35251]
[1776805457525,46.31,75703.0,0.0,0.7511,9e-05,23.35251]
[1776805457693,46.31,75703.0,0.0,0.7511,9e-05,23.35251]
[1776805459021,46.31,75723.25,0.0,0.75297,9e-05,23.26471]
[1776805460681,46.31,75726.3,0.0,0.75325,9e-05,23.25151]
[1776805460734,46.31,75726.3,0.0,0.75325,9e-05,23.25151]
[1776805460942,46.31,75726.3,0.0,0.75325,9e-05,23.25151]
[1776805460988,46.31,75726.3,0.0,0.75325,9e-05,23.2517]
[1776805466069,46.32,75727.86,0.0,0.75337,9e-05,23.24613]
[1776805467473,46.32,75728.19,0.0,0.75339,9e-05,23.2449]
[1776805467477,46.32,75728.19,0.0,0.75339,9e-05,23.2449]
[1776805467695,46.32,75728.19,0.0,0.75339,9e-05,23.2449]
[1776805474126,46.33,75728.25,0.0,0.75339,9e-05,23.24281]
[1776805474979,46.33,75728.25,0.0,0.75339,9e-05,23.24281]
[1776805475031,46.33,75728.25,0.0,0.75339,9e-05,23.24281]
[1776805475193,46.33,75728.25,0.0,0.75339,9e-05,23.24281]
[1776805481683,46.33,75730.48,0.0,0.75357,9e-05,23.23442]
[1776805484052,46.33,75730.48,0.0,0.75356,9e-05,23.23465]
[1776805484105,46.33,75730.48,0.0,0.75356,9e-05,23.23465]
[1776805484197,46.33,75730.48,0.0,0.75356,9e-05,23.23465]
[1776805491245,46.34,75730.09,0.0,0.75348,9e-05,23.23868]
[1776805493306,46.34,75729.43,0.0,0.75342,9e-05,23.24178]
[1776805493358,46.34,75729.43,0.0,0.75342,9e-05,23.24178]
[1776805493444,46.34,75729.43,0.0,0.75341,9e-05,23.24201]
[1776805501315,46.35,75730.0,0.0,0.75343,9e-05,23.24135]
[1776805502321,46.35,75784.12,0.0,0.75839,9e-05,23.00419]
[1776805505342,46.36,75784.74,0.0,0.75842,9e-05,23.00293]
[1776805510120,46.37,75784.75,0.0,0.7584,9e-05,23.0043]
[1776805510134,46.37,75784.75,0.0,0.7584,9e-05,23.0043]
[1776805510191,46.37,75784.75,0.0,0.7584,9e-05,23.0043]
[1776805516420,46.38,75784.73,0.0,0.75833,9e-05,23.00783]
[1776805517426,46.38,75731.25,0.0,0.75341,9e-05,23.24262]
[1776805518434,46.38,75731.34,0.0,0.75342,9e-05,23.24235]
[1776805519441,46.38,75731.07,0.0,0.75339,9e-05,23.24365]
[1776805521455,46.39,75739.0,0.0,0.75412,9e-05,23.20934]
[1776805527120,46.39,75739.24,0.0,0.75412,9e-05,23.20898]
[1776805530523,46.39,75723.62,0.0,0.75267,9e-05,23.27784]
[1776805531531,46.39,75723.21,0.0,0.75265,9e-05,23.27637]
[1776805539586,46.4,75721.28,0.0,0.75245,9e-05,23.28558]
[1776805544622,46.4,75720.33,0.0,0.75235,9e-05,23.29021]
[1776805549658,46.4,75719.97,0.0,0.75231,9e-05,23.29227]
[1776805550665,46.4,75718.02,0.0,0.75213,9e-05,23.30083]
[1776805551672,46.4,75710.14,0.0,0.7514,9e-05,23.33506]
[1776805552678,46.4,75707.55,0.0,0.75115,9e-05,23.34631]
[1776805557714,46.4,75707.0,0.0,0.7511,9e-05,23.34888]
[1776805562756,46.4,75699.9,0.0,0.75044,9e-05,23.37973]
[1776805563757,46.4,75701.25,0.0,0.75056,9e-05,23.37391]
[1776805565772,46.4,75696.2,0.0,0.75009,9e-05,23.39571]
[1776805566779,46.4,75693.61,0.0,0.74985,9e-05,23.40686]
[1776805568323,46.4,75679.82,0.0,0.74857,9e-05,23.46605]
[1776805568793,46.4,75676.25,0.0,0.74824,9e-05,23.48136]
[1776805575841,46.4,75676.48,0.0,0.74827,9e-05,23.47971]
[1776805580114,46.4,75690.83,0.0,0.74962,9e-05,23.4177]
[1776805581006,46.4,75695.14,0.0,0.75002,9e-05,23.39912]
[1776805582890,46.4,75697.65,0.0,0.75025,9e-05,23.38831]
[1776805587926,46.4,75697.05,0.0,0.75019,9e-05,23.39101]
[1776805589444,46.4,75684.18,0.0,0.74899,9e-05,23.4464]
[1776805589940,46.4,75681.91,0.0,0.74878,9e-05,23.45615]
[1776805595982,46.4,75680.13,0.0,0.74864,9e-05,23.46014]
[1776805603032,46.4,75681.95,0.0,0.74882,9e-05,23.45196]
[1776805608069,46.4,75682.6,0.0,0.74888,9e-05,23.44897]
[1776805613104,46.4,75682.91,0.0,0.74892,9e-05,23.44746]
[1776805618139,46.39,75682.54,0.0,0.74889,9e-05,23.44888]
[1776805619146,46.39,75681.26,0.0,0.74877,9e-05,23.45434]
[1776805620153,46.39,75688.45,0.0,0.74944,9e-05,23.42339]
[1776805621160,46.39,75689.55,0.0,0.74954,9e-05,23.41862]
[1776805622167,46.39,75688.37,0.0,0.74943,9e-05,23.42369]
[1776805623174,46.39,75682.61,0.0,0.74889,9e-05,23.44846]
[1776805624181,46.39,75679.3,0.0,0.74859,9e-05,23.46267]
[1776805627201,46.39,75677.57,0.0,0.74843,9e-05,23.46997]
[1776805632238,46.39,75677.07,0.0,0.74839,9e-05,23.4718]
[1776805637273,46.39,75678.29,0.0,0.74851,9e-05,23.4663]
[1776805642308,46.39,75678.2,0.0,0.7485,9e-05,23.46644]
[1776805646336,46.39,75683.55,0.0,0.74901,9e-05,23.44328]
[1776805647342,46.39,75684.99,0.0,0.74914,9e-05,23.43707]
[1776805651372,46.39,75686.2,0.0,0.74927,9e-05,23.42849]
[1776805656407,46.39,75686.69,0.0,0.74932,9e-05,23.42636]
[1776805658421,46.39,75694.5,0.0,0.75005,9e-05,23.39272]
[1776805659430,46.39,75698.04,0.0,0.75038,9e-05,23.37748]
[1776805661443,46.39,75691.95,0.0,0.74981,9e-05,23.40385]
[1776805662450,46.39,75688.15,0.0,0.74945,9e-05,23.42023]
[1776805667485,46.39,75686.39,0.0,0.74929,9e-05,23.42782]
[1776805668492,46.39,75684.18,0.0,0.74908,9e-05,23.43732]
[1776805669498,46.39,75679.19,0.0,0.74862,9e-05,23.45875]
[1776805674534,46.39,75678.55,0.0,0.74856,9e-05,23.4613]
[1776805680576,46.39,75678.72,0.0,0.74858,9e-05,23.46033]
[1776805683597,46.39,75675.22,0.0,0.74826,9e-05,23.47523]
[1776805688632,46.38,75675.48,0.0,0.74829,9e-05,23.47382]
[1776805693667,46.38,75675.78,0.0,0.74832,9e-05,23.47227]
[1776805695681,46.38,75670.29,0.0,0.74781,9e-05,23.49571]
[1776805696687,46.38,75668.41,0.0,0.74764,9e-05,23.50369]
[1776805701724,46.38,75668.99,0.0,0.7477,9e-05,23.50076]
[1776805704745,46.38,75670.67,0.0,0.74786,9e-05,23.49332]
[1776805709779,46.38,75670.0,0.0,0.74781,9e-05,23.4958]
[1776805714814,46.38,75669.96,0.0,0.74783,9e-05,23.49222]
[1776805718846,46.37,75671.64,0.0,0.748,9e-05,23.48469]
[1776805723882,46.37,75671.84,0.0,0.74802,9e-05,23.48347]
[1776805728917,46.37,75671.76,0.0,0.74802,9e-05,23.48346]
[1776805731938,46.37,75669.46,0.0,0.74781,9e-05,23.4931]
[1776805736974,46.37,75669.34,0.0,0.74781,9e-05,23.4932]
[1776805738987,46.37,75667.22,0.0,0.74761,9e-05,23.50213]
[1776805744022,46.36,75670.1,0.0,0.74789,9e-05,23.48934]
[1776805749059,46.36,75668.99,0.0,0.74779,9e-05,23.49374]
[1776805753087,46.36,75667.09,0.0,0.74762,9e-05,23.50159]
[1776805754094,46.36,75657.27,0.0,0.7467,9e-05,23.54353]
[1776805755106,46.36,75652.28,0.0,0.74624,9e-05,23.56471]
[1776805755818,46.36,75652.28,0.0,0.74624,9e-05,23.56471]
[1776805756112,46.36,75643.62,0.0,0.74542,9e-05,23.60162]
[1776805757119,46.36,75646.0,0.0,0.74565,9e-05,23.59134]
[1776805758126,46.36,75650.64,0.0,0.74609,9e-05,23.57153]
[1776805759146,46.36,75650.64,0.0,0.74609,9e-05,23.57153]
[1776805759244,46.36,75650.83,0.0,0.7461,9e-05,23.57089]
[1776805763161,46.36,75648.86,0.0,0.7459,9e-05,23.58]
[1776805768196,46.37,75647.84,0.0,0.74579,9e-05,23.58517]
[1776805770210,46.37,75645.19,0.0,0.74553,9e-05,23.59678]
[1776805771217,46.37,75643.62,0.0,0.7454,9e-05,23.60027]
[1776805776252,46.37,75646.09,0.0,0.74562,9e-05,23.59045]
[1776805781287,46.38,75645.13,0.0,0.74552,9e-05,23.59527]
[1776805787329,46.38,75645.47,0.0,0.74553,9e-05,23.59466]
[1776805792363,46.38,75645.56,0.0,0.74552,9e-05,23.59498]
[1776805800420,46.39,75645.35,0.0,0.74548,9e-05,23.59697]
[1776805805455,46.39,75645.57,0.0,0.74549,9e-05,23.59671]
[1776805810493,46.4,75645.52,0.0,0.74547,9e-05,23.59759]
[1776805815528,46.4,75645.41,0.0,0.74545,9e-05,23.59871]
[1776805822576,46.4,75645.42,0.0,0.74543,9e-05,23.59956]
[1776805828619,46.41,75645.32,0.0,0.7454,9e-05,23.60073]
[1776805834055,46.41,75645.57,0.0,0.74544,9e-05,23.59682]
[1776805836675,46.41,75637.7,0.0,0.74469,9e-05,23.63073]
[1776805837682,46.41,75633.22,0.0,0.74426,9e-05,23.64984]
[1776805839696,46.41,75633.4,0.0,0.74428,9e-05,23.64923]
[1776805842717,46.41,75619.2,0.0,0.74293,9e-05,23.70946]
[1776805844731,46.41,75616.65,0.0,0.74269,9e-05,23.72027]
[1776805846745,46.41,75613.89,0.0,0.74243,9e-05,23.73188]
[1776805847886,46.41,75613.5,0.0,0.74239,9e-05,23.73351]
[1776805847963,46.41,75613.5,0.0,0.74239,9e-05,23.73351]
[1776805848193,46.41,75613.5,0.0,0.74239,9e-05,23.73351]
[1776805848759,46.41,75613.98,0.0,0.74244,9e-05,23.73143]
[1776805853794,46.41,75613.17,0.0,0.74237,9e-05,23.73469]
[1776805858828,46.41,75613.34,0.0,0.74238,9e-05,23.73391]
[1776805860843,46.41,75600.0,0.0,0.74112,9e-05,23.78999]
[1776805861850,46.41,75591.8,0.0,0.74034,0.0001,23.8246]
[1776805862857,46.41,75589.22,0.0,0.74009,0.0001,23.83545]
[1776805866887,46.42,75577.77,0.0,0.73899,0.0001,23.88353]
[1776805870915,46.42,75575.6,0.0,0.73878,0.0001,23.89303]
[1776805874943,46.42,75581.29,0.0,0.73931,0.0001,23.86977]
[1776805875950,46.42,75584.06,0.0,0.73957,0.0001,23.85834]
[1776805876957,46.42,75579.69,0.0,0.73915,0.0001,23.87672]
[1776805879978,46.42,75575.72,0.0,0.73877,0.0001,23.89364]
[1776805884011,46.43,75578.58,0.0,0.73903,0.0001,23.88217]
[1776805885016,46.43,75576.47,0.0,0.73883,0.0001,23.89107]
[1776805890051,46.43,75575.17,0.0,0.73869,0.0001,23.89701]
[1776805893072,46.43,75578.15,0.0,0.73899,0.0001,23.88159]
[1776805894078,46.43,75587.53,0.0,0.73988,0.0001,23.84258]
[1776805899114,46.44,75586.43,0.0,0.73976,0.0001,23.84796]
[1776805901128,46.44,75583.54,0.0,0.73947,0.0001,23.86033]
[1776805905156,46.44,75581.4,0.0,0.73926,0.0001,23.86981]
[1776805910191,46.44,75581.78,0.0,0.73928,0.0001,23.86888]
[1776805912205,46.45,75579.46,0.0,0.73906,0.0001,23.8788]
[1776805917240,46.45,75578.66,0.0,0.73897,0.0001,23.88271]
[1776805929324,46.45,75578.56,0.0,0.73894,0.0001,23.8841]
[1776805934359,46.45,75578.71,0.0,0.73896,0.0001,23.88311]
[1776805941408,46.45,75578.36,0.0,0.73894,0.0001,23.88408]
[1776805946444,46.45,75579.0,0.0,0.739,0.0001,23.88109]
[1776805951481,46.45,75579.08,0.0,0.73904,0.0001,23.87714]
[1776805955513,46.44,75595.16,0.0,0.74057,9e-05,23.80977]
[1776805956520,46.44,75597.45,0.0,0.74079,9e-05,23.80008]
[1776805958534,46.44,75602.89,0.0,0.74131,9e-05,23.77709]
[1776805960548,46.44,75605.34,0.0,0.74154,9e-05,23.76668]
[1776805968604,46.44,75605.44,0.0,0.74156,9e-05,23.7658]
[1776805973639,46.44,75605.66,0.0,0.74159,9e-05,23.7646]
[1776805977667,46.44,75602.15,0.0,0.74126,9e-05,23.77911]
[1776805979681,46.44,75600.1,0.0,0.74107,9e-05,23.78781]
[1776805980688,46.44,75582.58,0.0,0.7394,0.0001,23.86111]
[1776805981695,46.44,75579.64,0.0,0.73912,0.0001,23.87333]
[1776805982702,46.44,75577.08,0.0,0.73888,0.0001,23.88394]
[1776805986734,46.44,75574.97,0.0,0.73868,0.0001,23.89248]
[1776805991769,46.43,75573.47,0.0,0.73855,0.0001,23.89839]
[1776805992776,46.43,75571.01,0.0,0.73831,0.0001,23.90854]
[1776805995797,46.43,75568.67,0.0,0.7381,0.0001,23.91802]
[1776805999825,46.43,75566.02,0.0,0.73784,0.0001,23.92935]
[1776806002847,46.43,75563.23,0.0,0.73758,0.0001,23.94058]
[1776806006875,46.43,75559.07,0.0,0.73719,0.0001,23.95732]
[1776806011910,46.43,75557.59,0.0,0.73706,0.0001,23.9603]
[1776806014931,46.43,75553.19,0.0,0.73664,0.0001,23.9786]
[1776806018959,46.43,75555.42,0.0,0.73685,0.0001,23.96941]
[1776806023994,46.43,75556.45,0.0,0.73695,0.0001,23.96525]
[1776806026008,46.43,75568.25,0.0,0.73808,0.0001,23.91608]
[1776806031043,46.43,75564.31,0.0,0.73773,0.0001,23.9313]
[1776806032050,46.42,75561.93,0.0,0.73751,0.0001,23.94093]
[1776806037085,46.42,75560.89,0.0,0.73744,0.0001,23.94396]
[1776806042120,46.41,75564.97,0.0,0.73785,0.0001,23.92575]
[1776806043127,46.41,75573.76,0.0,0.7387,0.0001,23.88896]
[1776806044134,46.41,75580.6,0.0,0.73935,0.0001,23.86025]
[1776806046148,46.41,75583.39,0.0,0.73963,0.0001,23.84828]
[1776806051183,46.4,75582.5,0.0,0.73956,0.0001,23.85124]
[1776806056219,46.4,75582.64,0.0,0.73959,0.0001,23.84993]
[1776806061254,46.4,75582.65,0.0,0.7396,0.0001,23.84919]
[1776806063268,46.39,75584.71,0.0,0.7398,0.0001,23.84031]
[1776806069310,46.39,75586.0,0.0,0.73994,0.0001,23.83418]
[1776806070317,46.39,75590.65,0.0,0.74039,0.0001,23.8146]
[1776806073338,46.39,75595.04,0.0,0.74083,0.0001,23.79259]
[1776806074345,46.39,75598.6,0.0,0.74117,9e-05,23.77758]
[1776806076358,46.39,75600.84,0.0,0.74139,9e-05,23.76806]
[1776806081394,46.39,75602.83,0.0,0.74158,9e-05,23.75947]
[1776806086429,46.39,75602.55,0.0,0.74156,9e-05,23.76045]
[1776806092471,46.38,75604.07,0.0,0.74171,9e-05,23.7538]
[1776806094485,46.38,75599.46,0.0,0.74127,9e-05,23.7731]
[1776806097506,46.38,75597.36,0.0,0.74108,9e-05,23.78172]
[1776806102541,46.38,75596.48,0.0,0.741,9e-05,23.78503]
[1776806107576,46.38,75596.22,0.0,0.74098,0.0001,23.78572]
[1776806110597,46.38,75607.08,0.0,0.74202,9e-05,23.73983]
[1776806111604,46.38,75617.92,0.0,0.74305,9e-05,23.69408]
[1776806112611,46.38,75621.12,0.0,0.74335,9e-05,23.68057]
[1776806113618,46.38,75624.67,0.0,0.74368,9e-05,23.66559]
[1776806115632,46.38,75627.95,0.0,0.74399,9e-05,23.65181]
[1776806117646,46.38,75629.94,0.0,0.74419,9e-05,23.64287]
[1776806121674,46.37,75628.23,0.0,0.74405,9e-05,23.64913]
[1776806127716,46.36,75629.01,0.0,0.74415,9e-05,23.64435]
[1776806132751,46.36,75628.22,0.0,0.74412,9e-05,23.64317]
[1776806134765,46.36,75624.53,0.0,0.74378,9e-05,23.65834]
[1776806136779,46.35,75627.38,0.0,0.74406,9e-05,23.64576]
[1776806138266,46.35,75626.89,0.0,0.74402,9e-05,23.64761]
[1776806138793,46.35,75626.94,0.0,0.74403,9e-05,23.64716]
[1776806139800,46.35,75624.6,0.0,0.74381,9e-05,23.65684]
[1776806140807,46.35,75621.68,0.0,0.74354,9e-05,23.66929]
[1776806141945,46.35,75621.68,0.0,0.74354,9e-05,23.66929]
[1776806142017,46.35,75620.72,0.0,0.74344,9e-05,23.67343]
[1776806142821,46.35,75618.74,0.0,0.74326,9e-05,23.68187]
[1776806144835,46.35,75614.57,0.0,0.74286,9e-05,23.69961]
[1776806145842,46.35,75612.22,0.0,0.74264,9e-05,23.70957]
[1776806146849,46.35,75607.99,0.0,0.74223,9e-05,23.72744]
[1776806147856,46.35,75603.24,0.0,0.74178,9e-05,23.74745]
[1776806148862,46.35,75600.1,0.0,0.74149,9e-05,23.76065]
[1776806149870,46.35,75594.15,0.0,0.74092,0.0001,23.78562]
[1776806150877,46.35,75590.36,0.0,0.74056,0.0001,23.80171]
[1776806153898,46.35,75594.7,0.0,0.74096,0.0001,23.78374]
[1776806155912,46.35,75597.64,0.0,0.74125,0.0001,23.77124]
[1776806160947,46.35,75597.87,0.0,0.74127,0.0001,23.77001]
[1776806165983,46.35,75597.38,0.0,0.74123,0.0001,23.7718]
[1776806171018,46.35,75595.99,0.0,0.74111,0.0001,23.77735]
[1776806176053,46.35,75595.94,0.0,0.74111,0.0001,23.77722]
[1776806183102,46.34,75596.42,0.0,0.74117,0.0001,23.77465]
[1776806188137,46.34,75602.17,0.0,0.74172,9e-05,23.75011]
[1776806189144,46.34,75604.12,0.0,0.74191,9e-05,23.74185]
[1776806194179,46.34,75604.89,0.0,0.742,9e-05,23.73511]
[1776806200221,46.34,75605.05,0.0,0.74202,9e-05,23.73423]
[1776806205256,46.34,75604.87,0.0,0.74201,9e-05,23.73482]
[1776806213987,46.34,75604.87,0.0,0.74201,9e-05,23.73482]
[1776806215947,46.34,75604.46,0.0,0.74198,9e-05,23.73624]
[1776806216037,46.34,75603.59,0.0,0.74189,9e-05,23.73987]
[1776806221371,46.34,75604.35,0.0,0.74197,9e-05,23.73643]
[1776806226406,46.34,75604.61,0.0,0.742,9e-05,23.73514]
[1776806227946,46.34,75604.61,0.0,0.742,9e-05,23.73514]
[1776806228083,46.34,75604.61,0.0,0.742,9e-05,23.7351]
[1776806228195,46.34,75604.61,0.0,0.742,9e-05,23.7351]
[1776806228420,46.34,75604.55,0.0,0.742,9e-05,23.73531]
[1776806229429,46.34,75604.55,0.0,0.742,9e-05,23.73531]
[1776806229439,46.34,75604.55,0.0,0.742,9e-05,23.73531]
[1776806231942,46.34,75604.51,0.0,0.74199,9e-05,23.73544]
[1776806232036,46.33,75604.51,0.0,0.742,9e-05,23.73537]
[1776806236012,46.33,75604.71,0.0,0.74202,9e-05,23.73444]
[1776806236194,46.33,75604.71,0.0,0.74202,9e-05,23.73444]
[1776806236653,46.33,75600.45,0.0,0.74161,9e-05,23.75231]
[1776806236686,46.33,75600.45,0.0,0.74161,9e-05,23.75231]
[1776806238679,46.33,75597.05,0.0,0.74129,0.0001,23.76649]
[1776806238694,46.33,75597.05,0.0,0.74129,0.0001,23.76649]
[1776806239612,46.33,75596.16,0.0,0.74121,0.0001,23.77016]
[1776806239696,46.33,75596.16,0.0,0.74121,0.0001,23.77016]
[1776806246546,46.33,75594.75,0.0,0.74109,0.0001,23.77544]
[1776806250008,46.33,75594.96,0.0,0.74111,0.0001,23.77439]
[1776806250066,46.33,75594.96,0.0,0.74111,0.0001,23.77439]
[1776806250194,46.33,75594.96,0.0,0.74111,0.0001,23.77439]
[1776806250164,46.33,75594.96,0.0,0.74111,0.0001,23.77431]
[1776806255609,46.33,75594.4,0.0,0.74109,0.0001,23.77286]
[1776806261713,46.33,75594.44,0.0,0.7411,0.0001,23.77261]
[1776806261769,46.33,75594.44,0.0,0.7411,0.0001,23.77261]
[1776806261937,46.33,75594.44,0.0,0.7411,0.0001,23.77261]
[1776806262037,46.32,75594.53,0.0,0.74111,0.0001,23.77185]
[1776806265266,46.32,75590.59,0.0,0.74074,0.0001,23.78818]
[1776806265329,46.32,75590.59,0.0,0.74074,0.0001,23.78818]
[1776806265441,46.32,75590.59,0.0,0.74074,0.0001,23.78818]
[1776806265679,46.32,75588.76,0.0,0.74057,0.0001,23.79577]
[1776806266686,46.32,75581.15,0.0,0.73985,0.0001,23.82757]
[1776806269143,46.32,75580.94,0.0,0.73983,0.0001,23.82832]
[1776806269190,46.32,75580.94,0.0,0.73983,0.0001,23.82832]
[1776806269201,46.32,75580.94,0.0,0.73983,0.0001,23.82832]
[1776806269437,46.32,75579.38,0.0,0.73968,0.0001,23.83471]
[1776806269707,46.32,75578.7,0.0,0.73962,0.0001,23.83772]
[1776806274742,46.32,75578.88,0.0,0.73962,0.0001,23.83747]
[1776806279777,46.33,75578.73,0.0,0.73959,0.0001,23.83875]
[1776806282807,46.33,75578.79,0.0,0.7396,0.0001,23.83867]
[1776806282947,46.33,75578.79,0.0,0.7396,0.0001,23.83867]
[1776806288840,46.33,75575.29,0.0,0.73924,0.0001,23.85455]
[1776806290157,46.33,75575.29,0.0,0.73924,0.0001,23.85455]
[1776806290196,46.33,75575.29,0.0,0.73924,0.0001,23.85455]
[1776806291998,46.34,75576.92,0.0,0.73939,0.0001,23.84803]
[1776806292194,46.34,75576.92,0.0,0.73939,0.0001,23.84803]
[1776806292037,46.34,75577.32,0.0,0.73942,0.0001,23.84651]
[1776806295667,46.34,75577.19,0.0,0.7394,0.0001,23.84752]
[1776806295697,46.34,75577.19,0.0,0.7394,0.0001,23.84752]
[1776806300925,46.34,75576.89,0.0,0.73935,0.0001,23.84952]
[1776806306968,46.34,75580.27,0.0,0.73968,0.0001,23.83515]
[1776806311190,46.34,75584.7,0.0,0.7401,0.0001,23.81658]
[1776806311441,46.34,75585.15,0.0,0.74017,0.0001,23.81137]
[1776806311467,46.34,75585.15,0.0,0.74017,0.0001,23.81137]
[1776806311687,46.34,75585.15,0.0,0.74017,0.0001,23.81137]
[1776806312005,46.34,75585.05,0.0,0.74016,0.0001,23.81179]
[1776806317059,46.34,75585.14,0.0,0.74017,0.0001,23.81142]
[1776806320186,46.34,75587.33,0.0,0.74037,0.0001,23.80224]
[1776806320442,46.34,75587.91,0.0,0.74043,0.0001,23.79982]
[1776806326135,46.34,75587.88,0.0,0.74042,0.0001,23.80001]
[1776806330652,46.34,75586.33,0.0,0.74028,0.0001,23.80655]
[1776806330698,46.34,75586.33,0.0,0.74028,0.0001,23.80655]
[1776806330873,46.34,75586.33,0.0,0.74028,0.0001,23.80655]
[1776806330939,46.34,75586.33,0.0,0.74028,0.0001,23.80655]
[1776806331174,46.34,75585.6,0.0,0.74021,0.0001,23.80962]
[1776806338222,46.34,75585.63,0.0,0.74021,0.0001,23.8095]
[1776806343181,46.34,75585.97,0.0,0.74024,0.0001,23.80806]
[1776806343199,46.34,75585.97,0.0,0.74024,0.0001,23.80806]
[1776806348294,46.34,75585.42,0.0,0.74019,0.0001,23.81036]
[1776806354336,46.34,75585.03,0.0,0.74015,0.0001,23.81198]
[1776806360256,46.34,75585.12,0.0,0.74016,0.0001,23.8116]
[1776806360442,46.34,75585.12,0.0,0.74016,0.0001,23.81159]
[1776806360605,46.34,75585.12,0.0,0.74016,0.0001,23.81159]
[1776806360692,46.34,75585.12,0.0,0.74016,0.0001,23.81159]
[1776806360789,46.34,75579.79,0.0,0.73965,0.0001,23.83391]
[1776806367427,46.34,75576.97,0.0,0.73939,0.0001,23.84546]
[1776806371098,46.34,75576.97,0.0,0.73939,0.0001,23.84546]
[1776806371197,46.34,75576.97,0.0,0.73939,0.0001,23.84546]
[1776806377497,46.34,75577.57,0.0,0.73947,0.0001,23.83928]
[1776806380553,46.34,75577.79,0.0,0.7395,0.0001,23.8383]
[1776806380695,46.34,75577.79,0.0,0.7395,0.0001,23.8383]
[1776806381020,46.34,75577.79,0.0,0.7395,0.0001,23.8383]
[1776806381197,46.34,75577.79,0.0,0.7395,0.0001,23.8383]
[1776806381296,46.34,75577.7,0.0,0.73949,0.0001,23.83861]
[1776806381354,46.34,75577.7,0.0,0.73949,0.0001,23.83861]
[1776806381458,46.34,75577.7,0.0,0.73949,0.0001,23.83861]
[1776806381529,46.34,75581.08,0.0,0.73981,0.0001,23.82447]
[1776806382396,46.34,75581.08,0.0,0.73981,0.0001,23.82447]
[1776806387570,46.34,75583.17,0.0,0.74001,0.0001,23.81567]
[1776806391598,46.34,75591.5,0.0,0.7408,0.0001,23.78075]
[1776806392431,46.34,75591.5,0.0,0.7408,0.0001,23.78075]
[1776806392483,46.34,75591.5,0.0,0.7408,0.0001,23.78075]
[1776806392485,46.34,75591.5,0.0,0.7408,0.0001,23.78075]
[1776806392704,46.34,75591.5,0.0,0.7408,0.0001,23.78075]
[1776806393707,46.34,75592.89,0.0,0.74094,0.0001,23.77495]
[1776806393762,46.34,75592.89,0.0,0.74094,0.0001,23.77495]
[1776806393946,46.34,75592.89,0.0,0.74094,0.0001,23.77495]
[1776806394015,46.34,75593.46,0.0,0.74099,0.0001,23.7726]
[1776806397969,46.34,75597.42,0.0,0.74136,0.0001,23.7561]
[1776806398039,46.34,75597.42,0.0,0.74136,0.0001,23.7561]
[1776806398195,46.34,75597.42,0.0,0.74136,0.0001,23.7561]
[1776806398648,46.34,75603.18,0.0,0.74191,9e-05,23.73187]
[1776806400134,46.34,75603.18,0.0,0.74191,9e-05,23.73187]
[1776806400147,46.34,75603.18,0.0,0.74191,9e-05,23.73187]
[1776806400189,46.34,75603.18,0.0,0.74191,9e-05,23.73187]
[1776806400193,46.34,75603.18,0.0,0.74191,9e-05,23.73187]
[1776806400236,46.34,75603.35,0.0,0.74193,9e-05,23.73114]
[1776806404690,46.34,75614.79,0.0,0.74301,9e-05,23.68278]
[1776806405984,46.34,75614.79,0.0,0.74301,9e-05,23.68278]
[1776806406037,46.34,75614.79,0.0,0.74301,9e-05,23.68278]
[1776806406039,46.34,75614.79,0.0,0.74301,9e-05,23.68278]
[1776806406200,46.34,75614.79,0.0,0.74301,9e-05,23.68278]
[1776806408526,46.34,75617.09,0.0,0.74323,9e-05,23.67319]
[1776806408578,46.34,75617.09,0.0,0.74323,9e-05,23.67319]
[1776806408580,46.34,75617.09,0.0,0.74323,9e-05,23.67319]
[1776806408687,46.34,75617.09,0.0,0.74323,9e-05,23.67319]
[1776806408745,46.34,75617.09,0.0,0.74323,9e-05,23.67323]
[1776806414508,46.34,75618.24,0.0,0.74333,9e-05,23.66856]
[1776806414560,46.34,75618.24,0.0,0.74333,9e-05,23.66856]
[1776806414562,46.34,75618.24,0.0,0.74333,9e-05,23.66856]
[1776806414695,46.34,75618.24,0.0,0.74333,9e-05,23.66856]
[1776806414987,46.34,75618.24,0.0,0.74333,9e-05,23.66856]
[1776806415040,46.34,75618.24,0.0,0.74333,9e-05,23.66856]
[1776806420864,46.34,75618.64,0.0,0.74336,9e-05,23.66726]
[1776806420918,46.34,75618.64,0.0,0.74336,9e-05,23.66726]
[1776806420934,46.34,75618.64,0.0,0.74336,9e-05,23.66726]
[1776806420965,46.34,75618.56,0.0,0.74335,9e-05,23.66766]
[1776806427950,46.34,75618.49,0.0,0.74334,9e-05,23.66818]
[1776806428190,46.34,75618.49,0.0,0.74334,9e-05,23.66818]
[1776806429072,46.34,75622.88,0.0,0.74375,9e-05,23.64976]
[1776806429206,46.34,75622.88,0.0,0.74375,9e-05,23.64976]
[1776806429216,46.34,75622.88,0.0,0.74375,9e-05,23.64976]
[1776806429334,46.34,75622.88,0.0,0.74375,9e-05,23.64976]
[1776806429317,46.34,75624.26,0.0,0.74389,9e-05,23.64366]
[1776806429440,46.34,75624.26,0.0,0.74389,9e-05,23.64366]
[1776806429455,46.34,75624.26,0.0,0.74389,9e-05,23.64366]
[1776806430219,46.34,75624.26,0.0,0.74389,9e-05,23.64366]
[1776806430270,46.34,75624.26,0.0,0.74389,9e-05,23.64366]
[1776806430317,46.34,75624.69,0.0,0.74393,9e-05,23.64159]
[1776806430436,46.34,75624.69,0.0,0.74393,9e-05,23.64159]
[1776806436007,46.34,75631.87,0.0,0.74466,9e-05,23.60665]
[1776806436059,46.34,75631.87,0.0,0.74466,9e-05,23.60665]
[1776806436061,46.34,75631.87,0.0,0.74466,9e-05,23.60665]
[1776806436195,46.34,75631.87,0.0,0.74466,9e-05,23.60665]
[1776806438420,46.33,75633.54,0.0,0.74483,9e-05,23.59896]
[1776806438440,46.33,75633.54,0.0,0.74483,9e-05,23.59896]
[1776806438470,46.33,75633.54,0.0,0.74483,9e-05,23.59896]
[1776806438472,46.33,75633.54,0.0,0.74483,9e-05,23.59896]
[1776806438743,46.33,75633.54,0.0,0.74483,9e-05,23.59896]
[1776806438937,46.33,75633.54,0.0,0.74483,9e-05,23.59896]
[1776806439025,46.33,75633.58,0.0,0.74483,9e-05,23.5986]
[1776806445855,46.33,75634.86,0.0,0.74497,9e-05,23.59241]
[1776806445907,46.33,75634.86,0.0,0.74497,9e-05,23.59241]
[1776806445958,46.33,75634.86,0.0,0.74497,9e-05,23.59241]
[1776806445977,46.33,75635.95,0.0,0.74508,9e-05,23.58724]
[1776806446984,46.33,75653.91,0.0,0.74678,9e-05,23.51044]
[1776806448125,46.33,75653.91,0.0,0.74678,9e-05,23.51044]
[1776806448224,46.33,75656.86,0.0,0.74706,9e-05,23.49772]
[1776806448560,46.33,75656.86,0.0,0.74706,9e-05,23.49772]
[1776806448570,46.33,75656.86,0.0,0.74706,9e-05,23.49772]
[1776806448613,46.33,75656.86,0.0,0.74706,9e-05,23.49772]
[1776806448712,46.33,75656.86,0.0,0.74706,9e-05,23.49772]
[1776806450271,46.33,75656.82,0.0,0.74705,9e-05,23.49782]
[1776806450275,46.33,75656.82,0.0,0.74705,9e-05,23.49782]
[1776806450324,46.33,75656.82,0.0,0.74705,9e-05,23.49782]
[1776806450372,46.33,75657.07,0.0,0.74708,9e-05,23.49667]
[1776806450435,46.33,75657.07,0.0,0.74708,9e-05,23.49667]
[1776806455040,46.32,75671.18,0.0,0.74841,9e-05,23.43578]
[1776806455615,46.32,75671.18,0.0,0.74841,9e-05,23.43578]
[1776806456047,46.32,75677.66,0.0,0.74902,9e-05,23.40789]
[1776806457054,46.32,75671.51,0.0,0.74844,9e-05,23.43438]
[1776806458162,46.32,75671.51,0.0,0.74844,9e-05,23.43438]
[1776806458187,46.32,75671.51,0.0,0.74844,9e-05,23.43438]
[1776806458979,46.32,75669.11,0.0,0.74822,9e-05,23.44469]
[1776806459026,46.32,75669.11,0.0,0.74822,9e-05,23.44469]
[1776806459189,46.32,75669.11,0.0,0.74822,9e-05,23.44469]
[1776806459216,46.32,75668.6,0.0,0.74817,9e-05,23.44686]
[1776806462794,46.32,75668.53,0.0,0.74816,9e-05,23.44715]
[1776806462842,46.32,75668.53,0.0,0.74816,9e-05,23.44715]
[1776806463340,46.32,75668.53,0.0,0.74816,9e-05,23.44715]
[1776806464267,46.32,75668.46,0.0,0.74816,9e-05,23.44739]
[1776806464346,46.32,75668.46,0.0,0.74816,9e-05,23.44739]
[1776806464397,46.32,75688.79,0.0,0.75006,9e-05,23.3598]
[1776806464873,46.32,75688.79,0.0,0.75006,9e-05,23.3598]
[1776806465112,46.32,75693.22,0.0,0.75047,9e-05,23.34074]
[1776806465465,46.32,75693.22,0.0,0.75047,9e-05,23.34074]
[1776806465511,46.32,75693.22,0.0,0.75047,9e-05,23.34074]
[1776806466097,46.32,75693.22,0.0,0.75047,9e-05,23.34074]
[1776806466148,46.32,75693.22,0.0,0.75047,9e-05,23.34074]
[1776806466251,46.32,75694.19,0.0,0.75056,9e-05,23.33665]
[1776806467459,46.32,75693.51,0.0,0.75049,9e-05,23.3397]
[1776806468134,46.32,75688.41,0.0,0.75001,9e-05,23.36184]
[1776806473167,46.33,75684.09,0.0,0.74961,9e-05,23.38078]
[1776806478203,46.33,75689.4,0.0,0.7501,9e-05,23.35814]
[1776806482231,46.33,75684.25,0.0,0.74961,9e-05,23.38064]
[1776806483098,46.33,75684.25,0.0,0.74961,9e-05,23.38064]
[1776806483211,46.33,75684.25,0.0,0.74961,9e-05,23.38064]
[1776806483243,46.33,75684.25,0.0,0.74961,9e-05,23.38064]
[1776806483481,46.33,75683.81,0.0,0.74957,9e-05,23.38258]
[1776806483701,46.33,75683.81,0.0,0.74957,9e-05,23.38258]
[1776806484484,46.33,75684.65,0.0,0.74964,9e-05,23.37901]
[1776806484494,46.33,75684.65,0.0,0.74964,9e-05,23.37901]
[1776806484715,46.33,75684.65,0.0,0.74964,9e-05,23.37901]
[1776806485251,46.33,75684.8,0.0,0.74966,9e-05,23.37841]
[1776806490287,46.33,75684.12,0.0,0.74959,9e-05,23.38158]
[1776806490602,46.33,75684.12,0.0,0.74959,9e-05,23.38158]
[1776806490696,46.33,75684.12,0.0,0.74959,9e-05,23.38158]
[1776806491294,46.33,75679.64,0.0,0.74919,9e-05,23.39758]
[1776806491561,46.33,75679.64,0.0,0.74919,9e-05,23.39758]
[1776806491693,46.33,75679.64,0.0,0.74919,9e-05,23.39758]
[1776806491809,46.33,75679.64,0.0,0.74919,9e-05,23.39758]
[1776806492301,46.33,75679.08,0.0,0.74914,9e-05,23.40003]
[1776806493022,46.33,75679.08,0.0,0.74914,9e-05,23.40003]
[1776806493208,46.33,75679.08,0.0,0.74914,9e-05,23.40003]
[1776806493289,46.33,75679.08,0.0,0.74914,9e-05,23.40003]
[1776806493390,46.33,75679.08,0.0,0.74914,9e-05,23.40005]
[1776806493826,46.33,75679.08,0.0,0.74914,9e-05,23.40005]
[1776806501365,46.33,75676.47,0.0,0.74889,9e-05,23.41136]
[1776806511435,46.33,75676.9,0.0,0.74893,9e-05,23.40949]
[1776806513883,46.33,75676.9,0.0,0.74893,9e-05,23.40949]
[1776806515634,46.33,75676.9,0.0,0.74893,9e-05,23.40948]
[1776806515646,46.33,75676.9,0.0,0.74893,9e-05,23.40948]
[1776806515686,46.33,75676.9,0.0,0.74893,9e-05,23.40948]
[1776806515695,46.33,75676.9,0.0,0.74893,9e-05,23.40948]
[1776806516470,46.33,75677.25,0.0,0.74896,9e-05,23.40796]
[1776806520924,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806520970,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806521067,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806521072,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806521274,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806521326,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806521441,46.33,75679.05,0.0,0.74913,9e-05,23.40021]
[1776806521375,46.33,75682.79,0.0,0.74948,9e-05,23.3841]
[1776806521504,46.33,75682.79,0.0,0.74948,9e-05,23.3841]
[1776806521877,46.33,75682.79,0.0,0.74948,9e-05,23.3841]
[1776806527878,46.33,75686.08,0.0,0.74979,9e-05,23.3701]
[1776806527924,46.33,75686.08,0.0,0.74979,9e-05,23.3701]
[1776806527946,46.33,75686.08,0.0,0.74979,9e-05,23.3701]
[1776806528025,46.33,75689.3,0.0,0.75009,9e-05,23.35624]
[1776806533589,46.33,75693.37,0.0,0.75046,9e-05,23.33907]
[1776806538142,46.34,75693.88,0.0,0.7505,9e-05,23.3371]
[1776806538196,46.34,75693.88,0.0,0.7505,9e-05,23.3371]
[1776806538212,46.34,75693.88,0.0,0.7505,9e-05,23.3371]
[1776806538421,46.34,75693.88,0.0,0.7505,9e-05,23.3371]
[1776806538440,46.34,75693.88,0.0,0.7505,9e-05,23.3371]
[1776806538290,46.34,75694.73,0.0,0.75058,9e-05,23.3335]
[1776806538624,46.34,75694.3,0.0,0.75054,9e-05,23.33544]
[1776806540638,46.34,75688.89,0.0,0.75003,9e-05,23.35895]
[1776806545672,46.34,75686.92,0.0,0.74984,9e-05,23.36771]
[1776806547687,46.34,75676.01,0.0,0.74882,9e-05,23.41479]
[1776806548974,46.34,75676.01,0.0,0.74882,9e-05,23.41479]
[1776806549028,46.34,75676.01,0.0,0.74882,9e-05,23.41479]
[1776806549127,46.34,75676.01,0.0,0.74882,9e-05,23.41479]
[1776806549210,46.34,75676.01,0.0,0.74882,9e-05,23.41479]
[1776806549259,46.34,75673.79,0.0,0.74861,9e-05,23.42433]
[1776806549701,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806550827,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806550939,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806550992,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806551003,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806551239,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806551291,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806551445,46.34,75668.61,0.0,0.74813,9e-05,23.44656]
[1776806551499,46.34,75668.59,0.0,0.74815,9e-05,23.44321]
[1776806556751,46.34,75668.73,0.0,0.74816,9e-05,23.4424]
[1776806558118,46.34,75668.73,0.0,0.74816,9e-05,23.4424]
[1776806558160,46.34,75668.73,0.0,0.74816,9e-05,23.4424]
[1776806558170,46.34,75668.73,0.0,0.74816,9e-05,23.4424]
[1776806558196,46.34,75668.73,0.0,0.74816,9e-05,23.4424]
[1776806558271,46.34,75669.33,0.0,0.74822,9e-05,23.43978]
[1776806565659,46.34,75670.04,0.0,0.74829,9e-05,23.4367]
[1776806566661,46.34,75669.3,0.0,0.74822,9e-05,23.43964]
[1776806566694,46.34,75669.3,0.0,0.74822,9e-05,23.43964]
[1776806566822,46.33,75669.91,0.0,0.74828,9e-05,23.43698]
[1776806571234,46.33,75669.91,0.0,0.74828,9e-05,23.43698]
[1776806571286,46.33,75669.91,0.0,0.74828,9e-05,23.43698]
[1776806573795,46.33,75669.98,0.0,0.74829,9e-05,23.43647]
[1776806573798,46.33,75669.98,0.0,0.74829,9e-05,23.43647]
[1776806573819,46.33,75669.98,0.0,0.74829,9e-05,23.43647]
[1776806573944,46.33,75669.98,0.0,0.74829,9e-05,23.43647]
[1776806574010,46.33,75669.03,0.0,0.7482,9e-05,23.44051]
[1776806580609,46.33,75669.53,0.0,0.74825,9e-05,23.43822]
[1776806580652,46.33,75669.53,0.0,0.74825,9e-05,23.43822]
[1776806580867,46.33,75669.53,0.0,0.74825,9e-05,23.43822]
[1776806580919,46.33,75669.53,0.0,0.74825,9e-05,23.43822]
[1776806580939,46.33,75669.53,0.0,0.74825,9e-05,23.43822]
[1776806580968,46.33,75669.14,0.0,0.74822,9e-05,23.43979]
[1776806583941,46.33,75667.81,0.0,0.7481,9e-05,23.44538]
[1776806588975,46.33,75667.46,0.0,0.74807,9e-05,23.44661]
[1776806594010,46.33,75670.59,0.0,0.74837,9e-05,23.43289]
[1776806594726,46.33,75670.59,0.0,0.74837,9e-05,23.43289]
[1776806594781,46.33,75670.59,0.0,0.74837,9e-05,23.43289]
[1776806594938,46.33,75670.59,0.0,0.74837,9e-05,23.43289]
[1776806595018,46.33,75670.64,0.0,0.74837,9e-05,23.43264]
[1776806603339,46.33,75670.96,0.0,0.74841,9e-05,23.43119]
[1776806603386,46.33,75670.96,0.0,0.74841,9e-05,23.43119]
[1776806603391,46.33,75670.96,0.0,0.74841,9e-05,23.43119]
[1776806603439,46.33,75670.96,0.0,0.74841,9e-05,23.43119]
[1776806603537,46.33,75670.71,0.0,0.74839,9e-05,23.43203]
[1776806609116,46.33,75670.96,0.0,0.74841,9e-05,23.43078]
[1776806614151,46.33,75670.72,0.0,0.74842,9e-05,23.4283]
[1776806616165,46.33,75668.93,0.0,0.74825,9e-05,23.43593]
[1776806620129,46.33,75668.46,0.0,0.74821,9e-05,23.43783]
[1776806620181,46.33,75668.46,0.0,0.74821,9e-05,23.43783]
[1776806620188,46.33,75668.46,0.0,0.74821,9e-05,23.43783]
[1776806620193,46.33,75668.88,0.0,0.74825,9e-05,23.43599]
[1776806623440,46.32,75668.85,0.0,0.74825,9e-05,23.43604]
[1776806623541,46.32,75668.85,0.0,0.74825,9e-05,23.43596]
[1776806629256,46.32,75669.2,0.0,0.74828,9e-05,23.43428]
[1776806634291,46.32,75669.42,0.0,0.74831,9e-05,23.43317]
[1776806636305,46.32,75672.46,0.0,0.74859,9e-05,23.42003]
[1776806637374,46.32,75666.46,0.0,0.74803,9e-05,23.4458]
[1776806639326,46.32,75663.85,0.0,0.74779,9e-05,23.45691]
[1776806640332,46.32,75660.3,0.0,0.74746,9e-05,23.47208]
[1776806641172,46.32,75660.3,0.0,0.74746,9e-05,23.47208]
[1776806641206,46.32,75660.3,0.0,0.74746,9e-05,23.47208]
[1776806641258,46.32,75660.3,0.0,0.74746,9e-05,23.47208]
[1776806641450,46.32,75660.3,0.0,0.74746,9e-05,23.47208]
[1776806641497,46.32,75656.01,0.0,0.74706,9e-05,23.49038]
[1776806647382,46.32,75652.82,0.0,0.74677,9e-05,23.50341]
[1776806648389,46.32,75647.47,0.0,0.74627,9e-05,23.52616]
[1776806650403,46.32,75643.96,0.0,0.74594,9e-05,23.54086]
[1776806655438,46.31,75644.03,0.0,0.74597,9e-05,23.53979]
[1776806660473,46.31,75643.39,0.0,0.74592,9e-05,23.54175]
[1776806662487,46.31,75635.86,0.0,0.74522,9e-05,23.57355]
[1776806663494,46.31,75633.29,0.0,0.74498,9e-05,23.58434]
[1776806666515,46.3,75631.6,0.0,0.74483,9e-05,23.59094]
[1776806671550,46.3,75630.94,0.0,0.74481,9e-05,23.58934]
[1776806676585,46.29,75630.51,0.0,0.74479,9e-05,23.59012]
[1776806681619,46.29,75630.65,0.0,0.74482,9e-05,23.58884]
[1776806686655,46.29,75631.68,0.0,0.74493,9e-05,23.58379]
[1776806691720,46.28,75631.54,0.0,0.74493,9e-05,23.58368]
[1776806697761,46.28,75631.05,0.0,0.74491,9e-05,23.58476]
[1776806702797,46.28,75627.0,0.0,0.74453,9e-05,23.60169]
[1776806709846,46.27,75625.68,0.0,0.74442,9e-05,23.60658]
[1776806714881,46.27,75624.95,0.0,0.74437,9e-05,23.60889]
[1776806716897,46.27,75613.48,0.0,0.74328,9e-05,23.65753]
[1776806720925,46.27,75613.23,0.0,0.74325,9e-05,23.65883]
[1776806722939,46.27,75617.74,0.0,0.74368,9e-05,23.63982]
[1776806727974,46.27,75619.77,0.0,0.74386,9e-05,23.63162]
[1776806728981,46.27,75625.03,0.0,0.74436,9e-05,23.60903]
[1776806734015,46.27,75624.41,0.0,0.74435,9e-05,23.60732]
[1776806739051,46.26,75623.62,0.0,0.74429,9e-05,23.60989]
[1776806744086,46.26,75623.44,0.0,0.74429,9e-05,23.60988]
[1776806749121,46.26,75622.04,0.0,0.74417,9e-05,23.61506]
[1776806755163,46.25,75622.19,0.0,0.7442,9e-05,23.61348]
[1776806756169,46.25,75625.99,0.0,0.74457,9e-05,23.59716]
[1776806759190,46.25,75628.24,0.0,0.74479,9e-05,23.58719]
[1776806765233,46.24,75628.81,0.0,0.74486,9e-05,23.58377]
[1776806767247,46.24,75630.96,0.0,0.74507,9e-05,23.57426]
[1776806772282,46.24,75631.27,0.0,0.74512,9e-05,23.57213]
[1776806777317,46.23,75630.54,0.0,0.74507,9e-05,23.57444]
[1776806781345,46.23,75627.01,0.0,0.74475,9e-05,23.58884]
[1776806782352,46.23,75624.52,0.0,0.74451,9e-05,23.59926]
[1776806787387,46.23,75624.25,0.0,0.74451,9e-05,23.59957]
[1776806793429,46.22,75624.4,0.0,0.74455,9e-05,23.5952]
[1776806798464,46.22,75624.41,0.0,0.74456,9e-05,23.59483]
[1776806801485,46.22,75629.62,0.0,0.74505,9e-05,23.57245]
[1776806803499,46.22,75633.27,0.0,0.7454,9e-05,23.55681]
[1776806809251,46.22,75633.27,0.0,0.7454,9e-05,23.55681]
[1776806815583,46.22,75633.3,0.0,0.74543,9e-05,23.55541]
[1776806820618,46.21,75633.49,0.0,0.74546,9e-05,23.55391]
[1776806825653,46.21,75633.55,0.0,0.74548,9e-05,23.55298]
[1776806829681,46.21,75641.53,0.0,0.74625,9e-05,23.5183]
[1776806831695,46.21,75644.87,0.0,0.74657,9e-05,23.50375]
[1776806837738,46.2,75645.96,0.0,0.74668,9e-05,23.49858]
[1776806842773,46.2,75646.33,0.0,0.74672,9e-05,23.49659]
[1776806847808,46.2,75647.29,0.0,0.74682,9e-05,23.49199]
[1776806859892,46.19,75641.56,0.0,0.74632,9e-05,23.5123]
[1776806865934,46.19,75640.04,0.0,0.74619,9e-05,23.51817]
[1776806872984,46.19,75640.09,0.0,0.74621,9e-05,23.51716]
[1776806878023,46.18,75639.62,0.0,0.74618,9e-05,23.5186]
[1776806886079,46.18,75639.59,0.0,0.7462,9e-05,23.51777]
[1776806890111,46.18,75635.35,0.0,0.7458,9e-05,23.53546]
[1776806891117,46.18,75625.35,0.0,0.74486,9e-05,23.57806]
[1776806892125,46.18,75622.4,0.0,0.74458,9e-05,23.59047]
[1776806894139,46.17,75619.77,0.0,0.74434,9e-05,23.6013]
[1776806895146,46.17,75616.75,0.0,0.74405,9e-05,23.61429]
[1776806899174,46.18,75614.41,0.0,0.74382,9e-05,23.62467]
[1776806902195,46.18,75610.0,0.0,0.7434,0.0001,23.64369]
[1776806904209,46.18,75598.56,0.0,0.7423,0.0001,23.69254]
[1776806906223,46.18,75586.16,0.0,0.74111,0.0001,23.74518]
[1776806907230,46.18,75582.69,0.0,0.74078,0.0001,23.76002]
[1776806909249,46.18,75582.32,0.0,0.74074,0.0001,23.76178]
[1776806909260,46.18,75582.32,0.0,0.74074,0.0001,23.76178]
[1776806909301,46.18,75582.32,0.0,0.74074,0.0001,23.76178]
[1776806909447,46.18,75582.32,0.0,0.74074,0.0001,23.76178]
[1776806909543,46.18,75581.72,0.0,0.74068,0.0001,23.76457]
[1776806916293,46.19,75581.47,0.0,0.74063,0.0001,23.76412]
[1776806922335,46.2,75581.28,0.0,0.74058,0.0001,23.76649]
[1776806927369,46.21,75581.69,0.0,0.74059,0.0001,23.76607]
[1776806932404,46.21,75581.75,0.0,0.74057,0.0001,23.76713]
[1776806939454,46.22,75581.78,0.0,0.74054,0.0001,23.76884]
[1776806944488,46.23,75581.23,0.0,0.74045,0.0001,23.77249]
[1776806948517,46.24,75578.48,0.0,0.74017,0.0001,23.78506]
[1776806954559,46.24,75578.83,0.0,0.74019,0.0001,23.78432]
[1776806959594,46.24,75578.27,0.0,0.74013,0.0001,23.78696]
[1776806964629,46.24,75579.32,0.0,0.74022,0.0001,23.78284]
[1776806974699,46.25,75579.63,0.0,0.74026,0.0001,23.7788]
[1776806979734,46.25,75570.52,0.0,0.73938,0.0001,23.81729]
[1776806981748,46.25,75567.12,0.0,0.73905,0.0001,23.83191]
[1776806986783,46.25,75567.09,0.0,0.73904,0.0001,23.83214]
[1776806991818,46.25,75576.14,0.0,0.73991,0.0001,23.79434]
[1776806992825,46.25,75579.42,0.0,0.74022,0.0001,23.7806]
[1776806994839,46.25,75579.7,0.0,0.74024,0.0001,23.77957]
[1776806997860,46.25,75588.79,0.0,0.74111,0.0001,23.74159]
[1776806998867,46.25,75594.03,0.0,0.7416,0.0001,23.71959]
[1776807000881,46.25,75596.41,0.0,0.74183,0.0001,23.70984]
[1776807005916,46.26,75596.95,0.0,0.74186,0.0001,23.70839]
[1776807014982,46.27,75596.91,0.0,0.74182,0.0001,23.71023]
[1776807020018,46.27,75603.47,0.0,0.74243,0.0001,23.68336]
[1776807025053,46.27,75598.04,0.0,0.74189,0.0001,23.70727]
[1776807026060,46.28,75594.39,0.0,0.74154,0.0001,23.72283]
[1776807030087,46.28,75597.59,0.0,0.74183,0.0001,23.70994]
[1776807032102,46.28,75595.2,0.0,0.74162,0.0001,23.717]
[1776807037136,46.28,75595.79,0.0,0.74166,0.0001,23.71525]
[1776807042172,46.29,75597.23,0.0,0.74178,0.0001,23.70996]
[1776807047207,46.29,75597.65,0.0,0.7418,0.0001,23.70894]
[1776807053250,46.3,75597.83,0.0,0.7418,0.0001,23.70908]
[1776807058286,46.3,75597.7,0.0,0.74177,0.0001,23.71035]
[1776807064329,46.3,75598.39,0.0,0.74183,0.0001,23.70799]
[1776807067942,46.3,75601.92,0.0,0.74216,0.0001,23.69307]
[1776807072384,46.3,75595.12,0.0,0.74152,0.0001,23.72173]
[1776807077419,46.3,75594.65,0.0,0.74147,0.0001,23.72355]
[1776807082454,46.3,75594.37,0.0,0.74145,0.0001,23.72457]
[1776807090510,46.3,75594.26,0.0,0.74145,0.0001,23.72476]
[1776807099573,46.3,75594.33,0.0,0.74148,0.0001,23.72085]
[1776807104608,46.3,75594.51,0.0,0.7415,0.0001,23.71993]
[1776807110650,46.3,75594.33,0.0,0.74149,0.0001,23.7205]
[1776807115685,46.3,75596.11,0.0,0.74166,0.0001,23.71283]
[1776807120720,46.29,75595.62,0.0,0.74162,0.0001,23.71478]
[1776807126763,46.29,75602.22,0.0,0.74225,0.0001,23.68679]
[1776807131797,46.29,75603.76,0.0,0.74239,0.0001,23.68034]
[1776807137839,46.29,75604.49,0.0,0.74246,0.0001,23.67734]
[1776807146902,46.3,75599.61,0.0,0.74199,0.0001,23.69806]
[1776807147909,46.3,75596.9,0.0,0.74174,0.0001,23.70947]
[1776807149922,46.29,75594.05,0.0,0.74147,0.0001,23.72143]
[1776807154958,46.29,75593.5,0.0,0.74144,0.0001,23.72022]
[1776807159993,46.29,75592.78,0.0,0.74137,0.0001,23.72305]
[1776807165028,46.29,75591.9,0.0,0.74129,0.0001,23.72654]
[1776807170063,46.29,75591.86,0.0,0.74129,0.0001,23.72648]
[1776807176111,46.29,75593.54,0.0,0.74146,0.0001,23.71914]
[1776807181146,46.29,75593.52,0.0,0.74146,0.0001,23.719]
[1776807187188,46.29,75592.47,0.0,0.74137,0.0001,23.72317]
[1776807192223,46.29,75592.84,0.0,0.74141,0.0001,23.72141]
[1776807197258,46.29,75592.49,0.0,0.74138,0.0001,23.72268]
[1776807204307,46.28,75592.04,0.0,0.74134,0.0001,23.72428]
[1776807209342,46.28,75591.91,0.0,0.74133,0.0001,23.72461]
[1776807216392,46.28,75591.82,0.0,0.74135,0.0001,23.72137]
[1776807221427,46.28,75593.76,0.0,0.74154,0.0001,23.71299]
[1776807225455,46.28,75596.24,0.0,0.74178,0.0001,23.70242]
[1776807227469,46.28,75601.71,0.0,0.7423,0.0001,23.6793]
[1776807228475,46.28,75604.53,0.0,0.74257,0.0001,23.66739]
[1776807233510,46.28,75604.7,0.0,0.74258,0.0001,23.66678]
[1776807238546,46.28,75604.35,0.0,0.74255,0.0001,23.66837]
[1776807244588,46.28,75605.74,0.0,0.74268,0.0001,23.66263]
[1776807249633,46.28,75606.03,0.0,0.7427,0.0001,23.66154]
[1776807254668,46.28,75608.47,0.0,0.74293,9e-05,23.65137]
[1776807259702,46.28,75607.03,0.0,0.74279,0.0001,23.65764]
[1776807264737,46.28,75607.89,0.0,0.74287,0.0001,23.65417]
[1776807269773,46.29,75607.6,0.0,0.74284,0.0001,23.65556]
[1776807276821,46.29,75607.34,0.0,0.74283,0.0001,23.65354]
[1776807285885,46.29,75607.31,0.0,0.74282,0.0001,23.65391]
[1776807290920,46.29,75604.53,0.0,0.74255,0.0001,23.66578]
[1776807295955,46.29,75605.2,0.0,0.74261,0.0001,23.66303]
[1776807301996,46.29,75605.47,0.0,0.74264,0.0001,23.66202]
[1776807305018,46.29,75616.88,0.0,0.74372,9e-05,23.61376]
[1776807306025,46.29,75628.68,0.0,0.74484,9e-05,23.56336]
[1776807307033,46.29,75630.51,0.0,0.74502,9e-05,23.55543]
[1776807312067,46.28,75631.33,0.0,0.74511,9e-05,23.55129]
[1776807317102,46.28,75631.45,0.0,0.74513,9e-05,23.55018]
[1776807322137,46.28,75629.19,0.0,0.74493,9e-05,23.55922]
[1776807327172,46.28,75629.2,0.0,0.74494,9e-05,23.55856]
[1776807330193,46.27,75631.54,0.0,0.74517,9e-05,23.54824]
[1776807335228,46.27,75633.73,0.0,0.74541,9e-05,23.53503]
[1776807340263,46.27,75644.42,0.0,0.74643,9e-05,23.48889]
[1776807341270,46.27,75649.95,0.0,0.74695,9e-05,23.46507]
[1776807343284,46.27,75650.25,0.0,0.74698,9e-05,23.46362]
[1776807345298,46.27,75653.04,0.0,0.74725,9e-05,23.45153]
[1776807352347,46.26,75652.76,0.0,0.74723,9e-05,23.45227]
[1776807357383,46.26,75649.67,0.0,0.74695,9e-05,23.46522]
[1776807361412,46.26,75647.13,0.0,0.74672,9e-05,23.47578]
[1776807362418,46.26,75639.36,0.0,0.74598,9e-05,23.50894]
[1776807364432,46.26,75635.73,0.0,0.74565,9e-05,23.52419]
[1776807369468,46.26,75635.51,0.0,0.74564,9e-05,23.52442]
[1776807374504,46.25,75635.84,0.0,0.74569,9e-05,23.52231]
[1776807380546,46.25,75635.96,0.0,0.74571,9e-05,23.52096]
[1776807381554,46.25,75633.78,0.0,0.74551,9e-05,23.53013]
[1776807386588,46.25,75633.96,0.0,0.74554,9e-05,23.52863]
[1776807391623,46.24,75634.17,0.0,0.7456,9e-05,23.52367]
[1776807392630,46.24,75625.66,0.0,0.7448,9e-05,23.55984]
[1776807393637,46.24,75619.6,0.0,0.74422,9e-05,23.58556]
[1776807398671,46.24,75617.61,0.0,0.74405,9e-05,23.59348]
[1776807402699,46.24,75615.26,0.0,0.74383,9e-05,23.60303]
[1776807408742,46.23,75615.25,0.0,0.74385,9e-05,23.60237]
[1776807415791,46.23,75615.38,0.0,0.74387,9e-05,23.60104]
[1776807421833,46.23,75615.48,0.0,0.7439,9e-05,23.59999]
[1776807422839,46.22,75618.04,0.0,0.74414,9e-05,23.589]
[1776807423847,46.22,75624.15,0.0,0.74472,9e-05,23.56289]
[1776807424854,46.22,75627.06,0.0,0.745,9e-05,23.55032]
[1776807429889,46.22,75630.14,0.0,0.74531,9e-05,23.53649]
[1776807431903,46.22,75632.86,0.0,0.74557,9e-05,23.52462]
[1776807436938,46.22,75631.23,0.0,0.74543,9e-05,23.53102]
[1776807441973,46.21,75632.51,0.0,0.74556,9e-05,23.52497]
[1776807448016,46.21,75631.55,0.0,0.74548,9e-05,23.52839]
[1776807451036,46.21,75634.93,0.0,0.74583,9e-05,23.51025]
[1776807456071,46.21,75635.36,0.0,0.74588,9e-05,23.50792]
[1776807461105,46.2,75635.71,0.0,0.74592,9e-05,23.50593]
[1776807466143,46.2,75637.1,0.0,0.74607,9e-05,23.49952]
[1776807468157,46.2,75634.48,0.0,0.74582,9e-05,23.51055]
[1776807474199,46.2,75632.98,0.0,0.74569,9e-05,23.51663]
[1776807476212,46.2,75622.31,0.0,0.74468,9e-05,23.56207]
[1776807477220,46.2,75621.03,0.0,0.74456,9e-05,23.56737]
[1776807478227,46.2,75618.82,0.0,0.74435,9e-05,23.57662]
[1776807481248,46.2,75600.85,0.0,0.74265,0.0001,23.65277]
[1776807482255,46.2,75592.24,0.0,0.74182,0.0001,23.68946]
[1776807487290,46.2,75591.84,0.0,0.74176,0.0001,23.69239]
[1776807490311,46.21,75595.35,0.0,0.74208,0.0001,23.67837]
[1776807491318,46.21,75598.14,0.0,0.74234,0.0001,23.6666]
[1776807496353,46.21,75597.65,0.0,0.74229,0.0001,23.66892]
[1776807497360,46.21,75603.8,0.0,0.74287,0.0001,23.64292]
[1776807498367,46.21,75606.56,0.0,0.74314,0.0001,23.63126]
[1776807503407,46.21,75607.19,0.0,0.74319,0.0001,23.62902]
[1776807508442,46.21,75604.93,0.0,0.74299,0.0001,23.63773]
[1776807513477,46.2,75604.47,0.0,0.74298,0.0001,23.63553]
[1776807521533,46.2,75604.51,0.0,0.74299,0.0001,23.63535]
[1776807526568,46.2,75602.88,0.0,0.74283,0.0001,23.64259]
[1776807529589,46.21,75599.84,0.0,0.74253,0.0001,23.65574]
[1776807534624,46.21,75597.62,0.0,0.74231,0.0001,23.66572]
[1776807541673,46.21,75597.64,0.0,0.74229,0.0001,23.66636]
[1776807547715,46.21,75610.05,0.0,0.74347,0.0001,23.61401]
[1776807548724,46.21,75613.69,0.0,0.74382,0.0001,23.59829]
[1776807549730,46.21,75618.11,0.0,0.74425,9e-05,23.57925]
[1776807550738,46.21,75623.91,0.0,0.7448,9e-05,23.55432]
[1776807555772,46.21,75625.65,0.0,0.74498,9e-05,23.54602]
[1776807560807,46.2,75625.41,0.0,0.74498,9e-05,23.54622]
[1776807565842,46.2,75626.44,0.0,0.74509,9e-05,23.54103]
[1776807567856,46.2,75629.48,0.0,0.74539,9e-05,23.52775]
[1776807574904,46.19,75630.12,0.0,0.74549,9e-05,23.52072]
[1776807579940,46.19,75630.27,0.0,0.74551,9e-05,23.51945]
[1776807582961,46.19,75625.8,0.0,0.7451,9e-05,23.53818]
[1776807587995,46.19,75622.64,0.0,0.74481,9e-05,23.55121]
[1776807593031,46.18,75622.58,0.0,0.74481,9e-05,23.55096]
[1776807598066,46.18,75623.35,0.0,0.74489,9e-05,23.54719]
[1776807601087,46.18,75638.26,0.0,0.74631,9e-05,23.48313]
[1776807602094,46.18,75647.08,0.0,0.74715,9e-05,23.4452]
[1776807607129,46.18,75647.54,0.0,0.74719,9e-05,23.44309]
[1776807611157,46.18,75643.79,0.0,0.74684,9e-05,23.45909]
[1776807612164,46.18,75634.41,0.0,0.74596,9e-05,23.49926]
[1776807613171,46.18,75626.46,0.0,0.7452,9e-05,23.53318]
[1776807616192,46.18,75616.29,0.0,0.74424,0.0001,23.57649]
[1776807617199,46.18,75613.91,0.0,0.74401,0.0001,23.58676]
[1776807620220,46.18,75611.57,0.0,0.74378,0.0001,23.59709]
[1776807622234,46.18,75609.11,0.0,0.74354,0.0001,23.6078]
[1776807624248,46.18,75606.32,0.0,0.74327,0.0001,23.61986]
[1776807630294,46.18,75607.68,0.0,0.74339,0.0001,23.61467]
[1776807631301,46.18,75604.92,0.0,0.74315,0.0001,23.62315]
[1776807636336,46.19,75602.91,0.0,0.74295,0.0001,23.63205]
[1776807641371,46.19,75604.85,0.0,0.74312,0.0001,23.62417]
[1776807642378,46.19,75607.65,0.0,0.74339,0.0001,23.61236]
[1776807647413,46.19,75609.57,0.0,0.74356,0.0001,23.60467]
[1776807652447,46.19,75611.25,0.0,0.74372,0.0001,23.59747]
[1776807655469,46.19,75613.57,0.0,0.74395,0.0001,23.58709]
[1776807656476,46.19,75617.71,0.0,0.74435,9e-05,23.56931]
[1776807661511,46.18,75619.06,0.0,0.74449,9e-05,23.56292]
[1776807662518,46.18,75621.73,0.0,0.74475,9e-05,23.55141]
[1776807668560,46.18,75621.33,0.0,0.74472,9e-05,23.55248]
[1776807673596,46.18,75619.96,0.0,0.7446,9e-05,23.55779]
[1776807676617,46.18,75615.05,0.0,0.74414,0.0001,23.57858]
[1776807678631,46.18,75609.48,0.0,0.74361,0.0001,23.60241]
[1776807679638,46.18,75604.97,0.0,0.74318,0.0001,23.62171]
[1776807684673,46.18,75595.45,0.0,0.74226,0.0001,23.66254]
[1776807685681,46.18,75593.0,0.0,0.74202,0.0001,23.67299]
[1776807686688,46.18,75593.51,0.0,0.74207,0.0001,23.67087]
[1776807691723,46.18,75592.78,0.0,0.74202,0.0001,23.67077]
[1776807696963,46.18,75592.47,0.0,0.74199,0.0001,23.67215]
[1776807700787,46.18,75596.87,0.0,0.7424,0.0001,23.65368]
[1776807701793,46.18,75609.85,0.0,0.74365,0.0001,23.59831]
[1776807702800,46.18,75612.72,0.0,0.74392,0.0001,23.58588]
[1776807708842,46.17,75613.29,0.0,0.744,0.0001,23.58225]
[1776807714885,46.17,75613.64,0.0,0.74406,0.0001,23.57976]
[1776807719920,46.17,75612.23,0.0,0.74394,0.0001,23.58511]
[1776807723949,46.17,75605.53,0.0,0.7433,0.0001,23.61341]
[1776807724956,46.17,75598.22,0.0,0.7426,0.0001,23.64464]
[1776807726311,46.17,75594.55,0.0,0.74225,0.0001,23.66035]
[1776807727977,46.17,75590.2,0.0,0.74183,0.0001,23.67912]
[1776807734019,46.18,75588.12,0.0,0.74159,0.0001,23.68962]
[1776807735026,46.18,75591.85,0.0,0.74195,0.0001,23.67393]
[1776807740063,46.18,75589.42,0.0,0.74171,0.0001,23.68455]
[1776807745098,46.18,75586.3,0.0,0.74141,0.0001,23.69784]
[1776807750133,46.18,75585.76,0.0,0.74135,0.0001,23.70012]
[1776807755167,46.18,75585.88,0.0,0.74138,0.0001,23.69628]
[1776807759197,46.18,75582.4,0.0,0.74104,0.0001,23.71144]
[1776807760203,46.18,75570.6,0.0,0.73991,0.0001,23.76142]
[1776807761210,46.19,75566.7,0.0,0.73953,0.0001,23.77804]
[1776807763224,46.19,75564.19,0.0,0.73928,0.0001,23.78899]
[1776807766645,46.19,75564.02,0.0,0.73925,0.0001,23.7901]
[1776807766710,46.19,75564.02,0.0,0.73925,0.0001,23.7901]
[1776807766762,46.19,75564.02,0.0,0.73925,0.0001,23.7901]
[1776807766748,46.19,75541.09,0.0,0.73704,0.0001,23.88612]
[1776807767254,46.19,75534.15,0.0,0.73637,0.0001,23.91507]
[1776807768261,46.19,75537.92,0.0,0.73673,0.0001,23.89946]
[1776807769792,46.19,75537.92,0.0,0.73673,0.0001,23.89946]
[1776807770275,46.19,75539.81,0.0,0.73691,0.0001,23.89177]
[1776807775693,46.19,75537.44,0.0,0.73667,0.0001,23.902]
[1776807775795,46.19,75536.0,0.0,0.73653,0.0001,23.90807]
[1776807778331,46.2,75533.02,0.0,0.73624,0.0001,23.92066]
[1776807783367,46.2,75530.95,0.0,0.73603,0.0001,23.92957]
[1776807788402,46.2,75530.66,0.0,0.736,0.0001,23.93106]
[1776807793437,46.2,75533.11,0.0,0.73623,0.0001,23.92118]
[1776807798472,46.2,75533.05,0.0,0.73622,0.0001,23.92178]
[1776807805520,46.2,75531.54,0.0,0.73606,0.0001,23.92852]
[1776807811562,46.21,75532.22,0.0,0.73614,0.0001,23.92277]
[1776807817604,46.21,75532.12,0.0,0.73612,0.0001,23.9236]
[1776807823646,46.21,75531.47,0.0,0.73605,0.0001,23.92671]
[1776807828684,46.21,75531.75,0.0,0.73607,0.0001,23.92588]
[1776807830704,46.21,75524.93,0.0,0.7354,0.0001,23.95427]
[1776807832714,46.21,75518.9,0.0,0.73482,0.0001,23.97927]
[1776807834728,46.21,75515.71,0.0,0.73451,0.0001,23.99249]
[1776807836742,46.21,75510.07,0.0,0.73396,0.0001,24.01575]
[1776807838756,46.21,75506.5,0.0,0.73362,0.0001,24.03041]
[1776807841777,46.21,75503.28,0.0,0.7333,0.0001,24.04352]
[1776807845804,46.21,75508.25,0.0,0.73379,0.0001,24.02285]
[1776807850840,46.21,75509.81,0.0,0.73395,0.0001,24.01624]
[1776807855875,46.21,75514.54,0.0,0.73441,0.0001,23.9966]
[1776807860911,46.21,75511.57,0.0,0.73412,0.0001,24.00882]
[1776807864939,46.21,75507.34,0.0,0.73371,0.0001,24.02612]
[1776807866953,46.21,75504.13,0.0,0.7334,0.0001,24.03924]
[1776807867960,46.21,75498.11,0.0,0.73282,0.0001,24.06391]
[1776807872994,46.21,75497.18,0.0,0.73276,0.0001,24.06399]
[1776807878031,46.2,75496.7,0.0,0.73272,0.0001,24.06552]
[1776807883066,46.2,75497.13,0.0,0.73277,0.0001,24.06329]
[1776807888100,46.2,75495.8,0.0,0.73266,0.0001,24.06827]
[1776807892129,46.2,75489.21,0.0,0.73202,0.0001,24.09487]
[1776807893136,46.2,75485.81,0.0,0.73169,0.0001,24.10865]
[1776807898171,46.19,75483.76,0.0,0.73151,0.0001,24.11632]
[1776807899627,46.19,75483.76,0.0,0.73151,0.0001,24.11632]
[1776807899661,46.19,75484.08,0.0,0.73154,0.0001,24.11487]
[1776807900185,46.19,75479.69,0.0,0.73112,0.0001,24.13266]
[1776807902199,46.19,75475.05,0.0,0.73067,0.0001,24.15125]
[1776807905571,46.19,75474.44,0.0,0.73062,0.0001,24.15337]
[1776807905591,46.19,75479.87,0.0,0.73116,0.0001,24.13103]
[1776807906227,46.19,75485.62,0.0,0.73172,0.0001,24.10737]
[1776807910255,46.18,75493.05,0.0,0.73246,0.0001,24.07643]
[1776807912268,46.18,75496.59,0.0,0.7328,0.0001,24.06171]
[1776807916297,46.18,75504.45,0.0,0.73358,0.0001,24.02909]
[1776807917304,46.18,75507.57,0.0,0.73388,0.0001,24.0162]
[1776807922339,46.18,75510.2,0.0,0.73414,0.0001,24.00524]
[1776807927373,46.18,75513.51,0.0,0.73446,0.0001,23.99153]
[1776807932409,46.18,75516.15,0.0,0.73474,0.0001,23.97733]
[1776807937444,46.18,75517.31,0.0,0.73485,0.0001,23.97262]
[1776807943486,46.18,75518.26,0.0,0.73493,0.0001,23.96886]
[1776807948520,46.18,75519.14,0.0,0.73502,0.0001,23.96539]
[1776807951542,46.18,75522.39,0.0,0.73533,0.0001,23.95207]
[1776807956577,46.18,75522.78,0.0,0.73536,0.0001,23.95074]
[1776807961612,46.18,75522.83,0.0,0.73536,0.0001,23.95084]
[1776807964634,46.19,75517.57,0.0,0.73484,0.0001,23.97278]
[1776807965641,46.19,75513.51,0.0,0.73445,0.0001,23.98959]
[1776807968661,46.19,75510.51,0.0,0.73416,0.0001,24.002]
[1776807972690,46.19,75506.67,0.0,0.73379,0.0001,24.01779]
[1776807973697,46.19,75499.56,0.0,0.7331,0.0001,24.04702]
[1776807976718,46.18,75494.25,0.0,0.73258,0.0001,24.06863]
[1776807977725,46.18,75490.25,0.0,0.73219,0.0001,24.08495]
[1776807981752,46.18,75486.72,0.0,0.73186,0.0001,24.09898]
[1776807987794,46.18,75486.46,0.0,0.73185,0.0001,24.09936]
[1776807989809,46.18,75493.26,0.0,0.73252,0.0001,24.07126]
[1776807990816,46.18,75502.2,0.0,0.73339,0.0001,24.03444]
[1776807992831,46.18,75505.55,0.0,0.73374,0.0001,24.01725]
[1776807997865,46.18,75508.37,0.0,0.73401,0.0001,24.00552]
[1776808002901,46.18,75509.85,0.0,0.73416,0.0001,23.99936]
[1776808007936,46.18,75514.28,0.0,0.73459,0.0001,23.98105]
[1776808012971,46.18,75518.32,0.0,0.73498,0.0001,23.96443]
[1776808016999,46.18,75521.46,0.0,0.73528,0.0001,23.95155]
[1776808022033,46.18,75521.67,0.0,0.7353,0.0001,23.95092]
[1776808027070,46.18,75522.94,0.0,0.73541,0.0001,23.94598]
[1776808032106,46.18,75524.19,0.0,0.73553,0.0001,23.94112]
[1776808037141,46.18,75523.98,0.0,0.7355,0.0001,23.94231]
[1776808042176,46.18,75522.43,0.0,0.73534,0.0001,23.94903]
[1776808047211,46.19,75522.92,0.0,0.73538,0.0001,23.94727]
[1776808050232,46.19,75526.35,0.0,0.73571,0.0001,23.93325]
[1776808052247,46.19,75532.62,0.0,0.73633,0.0001,23.90405]
[1776808057282,46.19,75534.04,0.0,0.73646,0.0001,23.89869]
[1776808060302,46.19,75537.99,0.0,0.73683,0.0001,23.88261]
[1776808065337,46.2,75539.76,0.0,0.73699,0.0001,23.87592]
[1776808070372,46.2,75538.97,0.0,0.7369,0.0001,23.87989]
[1776808075408,46.2,75536.27,0.0,0.73662,0.0001,23.89175]
[1776808080442,46.2,75533.52,0.0,0.73635,0.0001,23.90372]
[1776808085478,46.21,75532.68,0.0,0.73626,0.0001,23.90769]
[1776808090513,46.21,75532.81,0.0,0.73626,0.0001,23.90763]
[1776808095547,46.21,75532.48,0.0,0.73622,0.0001,23.90948]
[1776808100582,46.21,75532.32,0.0,0.73619,0.0001,23.9106]
[1776808105618,46.22,75532.3,0.0,0.73618,0.0001,23.91113]
[1776808108639,46.22,75536.52,0.0,0.73658,0.0001,23.89387]
[1776808110653,46.22,75540.5,0.0,0.73696,0.0001,23.87753]
[1776808115688,46.22,75542.5,0.0,0.73716,0.0001,23.86652]
[1776808120723,46.23,75544.47,0.0,0.73733,0.0001,23.859]
[1776808125758,46.23,75545.25,0.0,0.73739,0.0001,23.85645]
[1776808130793,46.23,75546.66,0.0,0.73752,0.0001,23.85129]
[1776808134822,46.24,75551.28,0.0,0.73795,0.0001,23.8326]
[1776808139856,46.24,75552.66,0.0,0.73806,0.0001,23.82767]
[1776808144892,46.25,75553.32,0.0,0.73811,0.0001,23.82576]
[1776808149927,46.25,75554.34,0.0,0.73819,0.0001,23.82218]
[1776808154962,46.25,75554.66,0.0,0.73821,0.0001,23.82149]
[1776808161598,46.25,75555.59,0.0,0.73829,0.0001,23.81812]
[1776808167047,46.26,75548.9,0.0,0.73762,0.0001,23.84705]
[1776808168054,46.26,75545.99,0.0,0.73734,0.0001,23.8593]
[1776808169062,46.26,75541.18,0.0,0.73687,0.0001,23.87943]
[1776808170069,46.26,75536.88,0.0,0.73646,0.0001,23.89738]
[1776808173090,46.26,75533.92,0.0,0.73618,0.0001,23.9066]
[1776808179137,46.27,75533.17,0.0,0.7361,0.0001,23.91014]
[1776808184174,46.27,75532.97,0.0,0.73608,0.0001,23.91128]
[1776808189209,46.27,75532.5,0.0,0.73602,0.0001,23.91353]
[1776808197265,46.27,75532.07,0.0,0.73597,0.0001,23.91579]
[1776808202300,46.27,75533.01,0.0,0.73606,0.0001,23.91215]
[1776808204314,46.27,75536.58,0.0,0.7364,0.0001,23.89747]
[1776808207335,46.27,75540.73,0.0,0.73679,0.0001,23.88046]
[1776808212370,46.28,75540.52,0.0,0.73677,0.0001,23.88176]
[1776808217405,46.28,75540.25,0.0,0.73673,0.0001,23.88329]
[1776808222440,46.28,75544.22,0.0,0.7371,0.0001,23.86721]
[1776808226468,46.28,75550.41,0.0,0.73769,0.0001,23.84186]
[1776808228482,46.28,75553.48,0.0,0.73799,0.0001,23.82902]
[1776808233517,46.28,75554.1,0.0,0.73807,0.0001,23.82306]
[1776808238553,46.28,75555.35,0.0,0.73819,0.0001,23.81782]
[1776808243588,46.28,75555.42,0.0,0.7382,0.0001,23.81752]
[1776808248622,46.28,75554.79,0.0,0.73814,0.0001,23.82013]
[1776808253659,46.28,75555.37,0.0,0.73819,0.0001,23.81769]
[1776808258694,46.28,75557.58,0.0,0.7384,0.0001,23.80848]
[1776808263729,46.28,75553.9,0.0,0.73805,0.0001,23.82386]
[1776808264736,46.28,75550.93,0.0,0.73776,0.0001,23.83638]
[1776808267358,46.28,75548.9,0.0,0.73756,0.0001,23.84507]
[1776808267757,46.28,75548.69,0.0,0.73754,0.0001,23.84606]
[1776808269452,46.29,75548.51,0.0,0.73752,0.0001,23.84692]
[1776808269771,46.29,75548.69,0.0,0.73753,0.0001,23.84628]
[1776808273513,46.29,75548.66,0.0,0.73752,0.0001,23.84664]
[1776808273562,46.29,75548.66,0.0,0.73752,0.0001,23.84686]
[1776808279842,46.29,75549.04,0.0,0.73757,0.0001,23.84478]
[1776808284876,46.28,75549.65,0.0,0.73763,0.0001,23.84185]
[1776808289912,46.28,75550.36,0.0,0.73771,0.0001,23.83852]
[1776808297968,46.28,75549.61,0.0,0.73767,0.0001,23.83774]
[1776808305017,46.28,75548.36,0.0,0.73756,0.0001,23.84242]
[1776808312066,46.27,75548.39,0.0,0.73758,0.0001,23.84174]
[1776808318108,46.27,75548.3,0.0,0.73758,0.0001,23.84165]
[1776808321129,46.27,75545.44,0.0,0.73731,0.0001,23.8533]
[1776808326164,46.27,75545.03,0.0,0.73728,0.0001,23.85454]
[1776808334220,46.26,75544.53,0.0,0.73725,0.0001,23.85587]
[1776808343282,46.26,75544.38,0.0,0.73725,0.0001,23.85564]
[1776808349325,46.26,75543.86,0.0,0.73721,0.0001,23.85721]
[1776808354360,46.25,75543.97,0.0,0.73725,0.0001,23.85291]
[1776808360403,46.25,75544.0,0.0,0.73727,0.0001,23.85217]
[1776808365438,46.25,75546.32,0.0,0.73751,0.0001,23.84191]
[1776808371479,46.24,75546.76,0.0,0.73756,0.0001,23.83955]
[1776808374501,46.24,75549.66,0.0,0.73785,0.0001,23.8272]
[1776808375508,46.24,75553.16,0.0,0.73818,0.0001,23.81253]
[1776808381550,46.24,75554.05,0.0,0.73828,0.0001,23.80851]
[1776808386585,46.24,75554.96,0.0,0.73836,0.0001,23.80472]
[1776808394644,46.24,75554.71,0.0,0.73834,0.0001,23.80572]
[1776808400685,46.24,75555.17,0.0,0.73838,0.0001,23.80377]
[1776808406728,46.24,75557.13,0.0,0.73859,0.0001,23.79475]
[1776808415791,46.23,75557.26,0.0,0.73864,0.0001,23.78992]
[1776808420826,46.23,75557.24,0.0,0.73865,0.0001,23.7894]
[1776808430895,46.22,75557.24,0.0,0.73868,0.0001,23.78821]
[1776808435931,46.22,75557.09,0.0,0.73868,0.0001,23.78826]
[1776808443986,46.21,75557.13,0.0,0.7387,0.0001,23.78717]
[1776808449021,46.21,75557.25,0.0,0.73873,0.0001,23.78611]
[1776808457078,46.21,75558.31,0.0,0.73885,0.0001,23.78081]
[1776808462113,46.2,75559.89,0.0,0.73901,0.0001,23.77368]
[1776808466141,46.2,75563.17,0.0,0.73933,0.0001,23.75956]
[1776808470168,46.2,75566.42,0.0,0.73965,0.0001,23.74563]
[1776808475204,46.2,75565.94,0.0,0.73963,0.0001,23.74403]
[1776808480238,46.2,75564.51,0.0,0.7395,0.0001,23.74976]
[1776808485273,46.2,75563.37,0.0,0.73939,0.0001,23.75425]
[1776808491316,46.19,75563.09,0.0,0.73938,0.0001,23.75504]
[1776808496351,46.19,75561.66,0.0,0.73925,0.0001,23.76068]
[1776808502393,46.19,75561.39,0.0,0.73923,0.0001,23.76135]
[1776808508435,46.19,75561.32,0.0,0.73923,0.0001,23.76115]
[1776808518505,46.18,75561.36,0.0,0.73926,0.0001,23.76015]
[1776808528575,46.18,75560.9,0.0,0.73923,0.0001,23.76114]
[1776808538644,46.17,75562.31,0.0,0.7394,0.0001,23.75103]
[1776808543680,46.17,75562.09,0.0,0.73939,0.0001,23.75156]
[1776808549721,46.17,75561.77,0.0,0.73937,0.0001,23.75241]
[1776808554757,46.17,75561.76,0.0,0.73938,0.0001,23.75205]
[1776808559796,46.17,75562.31,0.0,0.73944,0.0001,23.74935]
[1776808562817,46.17,75569.41,0.0,0.74013,0.0001,23.71928]
[1776808564831,46.16,75575.83,0.0,0.74075,0.0001,23.69217]
[1776808569866,46.16,75577.19,0.0,0.74088,0.0001,23.6864]
[1776808574901,46.16,75578.16,0.0,0.74097,0.0001,23.68231]
[1776808579936,46.16,75579.59,0.0,0.74111,0.0001,23.6763]
[1776808584971,46.17,75580.19,0.0,0.74116,0.0001,23.67385]
[1776808590007,46.17,75581.8,0.0,0.74131,0.0001,23.66717]
[1776808595041,46.17,75583.48,0.0,0.74149,0.0001,23.65689]
[1776808600076,46.17,75584.94,0.0,0.74163,0.0001,23.65091]
[1776808603097,46.17,75589.66,0.0,0.74208,0.0001,23.63109]
[1776808605110,46.17,75592.53,0.0,0.74236,0.0001,23.61853]
[1776808610146,46.16,75595.4,0.0,0.74265,0.0001,23.60544]
[1776808615180,46.16,75595.59,0.0,0.74269,0.0001,23.60373]
[1776808620215,46.15,75597.2,0.0,0.74286,0.0001,23.59602]
[1776808625251,46.15,75597.47,0.0,0.7429,0.0001,23.59401]
[1776808631293,46.14,75597.47,0.0,0.74293,0.0001,23.59299]
[1776808632856,46.14,75597.82,0.0,0.74296,0.0001,23.59134]
[1776808633309,46.14,75601.0,0.0,0.74327,0.0001,23.57765]
[1776808634316,46.14,75604.36,0.0,0.74359,0.0001,23.56321]
[1776808636399,46.14,75604.39,0.0,0.7436,0.0001,23.56294]
[1776808636484,46.14,75604.71,0.0,0.74363,0.0001,23.56144]
[1776808639352,46.14,75607.78,0.0,0.74394,0.0001,23.54787]
[1776808642372,46.14,75610.68,0.0,0.74422,0.0001,23.53501]
[1776808646401,46.13,75604.13,0.0,0.74361,0.0001,23.56229]
[1776808647408,46.13,75595.22,0.0,0.74276,0.0001,23.60005]
[1776808649421,46.13,75592.26,0.0,0.74248,0.0001,23.6128]
[1776808650429,46.13,75589.37,0.0,0.7422,0.0001,23.62514]
[1776808655463,46.13,75589.52,0.0,0.74223,0.0001,23.62151]
[1776808664527,46.14,75589.13,0.0,0.74218,0.0001,23.62366]
[1776808670569,46.14,75589.29,0.0,0.74218,0.0001,23.62337]
[1776808675604,46.14,75588.69,0.0,0.74212,0.0001,23.62622]
[1776808680639,46.14,75588.62,0.0,0.74211,0.0001,23.62681]
[1776808685674,46.14,75588.74,0.0,0.74211,0.0001,23.62659]
[1776808690710,46.14,75588.8,0.0,0.74211,0.0001,23.62663]
[1776808695744,46.15,75588.65,0.0,0.74209,0.0001,23.62754]
[1776808704808,46.15,75589.28,0.0,0.74214,0.0001,23.62542]
[1776808710850,46.15,75590.0,0.0,0.7422,0.0001,23.6227]
[1776808715885,46.15,75590.56,0.0,0.74227,0.0001,23.61728]
[1776808721927,46.15,75590.15,0.0,0.74222,0.0001,23.61939]
[1776808726962,46.16,75590.96,0.0,0.74229,0.0001,23.61627]
[1776808729983,46.16,75587.73,0.0,0.74198,0.0001,23.63013]
[1776808734016,46.16,75581.64,0.0,0.74139,0.0001,23.65609]
[1776808735021,46.16,75567.72,0.0,0.74005,0.0001,23.715]
[1776808736028,46.16,75556.22,0.0,0.73894,0.0001,23.76356]
[1776808737036,46.16,75551.62,0.0,0.73849,0.0001,23.78304]
[1776808741069,46.16,75547.25,0.0,0.73806,0.0001,23.80204]
[1776808744087,46.17,75551.16,0.0,0.73842,0.0001,23.78618]
[1776808745094,46.17,75553.97,0.0,0.73869,0.0001,23.77459]
[1776808750129,46.17,75557.08,0.0,0.73897,0.0001,23.76256]
[1776808751136,46.17,75560.39,0.0,0.73928,0.0001,23.74889]
[1776808752143,46.17,75564.32,0.0,0.73966,0.0001,23.73256]
[1776808753150,46.18,75567.72,0.0,0.73998,0.0001,23.71847]
[1776808758185,46.18,75567.89,0.0,0.73997,0.0001,23.71886]
[1776808766241,46.19,75567.81,0.0,0.73993,0.0001,23.72104]
[1776808771276,46.2,75567.71,0.0,0.73991,0.0001,23.71931]
[1776808773290,46.2,75572.16,0.0,0.74033,0.0001,23.70107]
[1776808774297,46.2,75576.02,0.0,0.7407,0.0001,23.68482]
[1776808779332,46.2,75576.82,0.0,0.74077,0.0001,23.68153]
[1776808786381,46.2,75576.48,0.0,0.74074,0.0001,23.68315]
[1776808790409,46.2,75573.42,0.0,0.74044,0.0001,23.69614]
[1776808792423,46.2,75568.19,0.0,0.73994,0.0001,23.71814]
[1776808797458,46.2,75567.2,0.0,0.73984,0.0001,23.72238]
[1776808800479,46.2,75561.28,0.0,0.73927,0.0001,23.74727]
[1776808801486,46.2,75565.76,0.0,0.7397,0.0001,23.72846]
[1776808806521,46.2,75556.27,0.0,0.73878,0.0001,23.76854]
[1776808807528,46.2,75546.72,0.0,0.73786,0.0001,23.80868]
[1776808808535,46.21,75534.49,0.0,0.73667,0.0001,23.8598]
[1776808809542,46.21,75528.83,0.0,0.73612,0.0001,23.88343]
[1776808810549,46.21,75525.89,0.0,0.73584,0.0001,23.89572]
[1776808812563,46.21,75530.99,0.0,0.73633,0.0001,23.87472]
[1776808813570,46.21,75544.99,0.0,0.73768,0.0001,23.81655]
[1776808814579,46.21,75552.66,0.0,0.73841,0.0001,23.78468]
[1776808815584,46.21,75562.65,0.0,0.73937,0.0001,23.74305]
[1776808817601,46.21,75564.34,0.0,0.73952,0.0001,23.73646]
[1776808819614,46.21,75568.35,0.0,0.7399,0.0001,23.72013]
[1776808820622,46.21,75572.0,0.0,0.74025,0.0001,23.70476]
[1776808825688,46.21,75574.45,0.0,0.74049,0.0001,23.69439]
[1776808831699,46.21,75574.71,0.0,0.74053,0.0001,23.68994]
[1776808832706,46.21,75577.72,0.0,0.74082,0.0001,23.67727]
[1776808833713,46.21,75587.09,0.0,0.74172,0.0001,23.6376]
[1776808834720,46.21,75584.35,0.0,0.74146,0.0001,23.64907]
[1776808836735,46.21,75578.93,0.0,0.74094,0.0001,23.67186]
[1776808837742,46.21,75569.39,0.0,0.74003,0.0001,23.71203]
[1776808842777,46.21,75568.04,0.0,0.7399,0.0001,23.71759]
[1776808844791,46.21,75561.59,0.0,0.73928,0.0001,23.7446]
[1776808845798,46.21,75558.8,0.0,0.73901,0.0001,23.75657]
[1776808848823,46.22,75555.54,0.0,0.73868,0.0001,23.77091]
[1776808851844,46.22,75552.53,0.0,0.73837,0.0001,23.78414]
[1776808855872,46.22,75549.31,0.0,0.73805,0.0001,23.79835]
[1776808856879,46.22,75558.24,0.0,0.7389,0.0001,23.7612]
[1776808857887,46.23,75563.2,0.0,0.73938,0.0001,23.7406]
[1776808859901,46.23,75566.24,0.0,0.73966,0.0001,23.72832]
[1776808864936,46.23,75564.31,0.0,0.73945,0.0001,23.73766]
[1776808866951,46.24,75573.37,0.0,0.74031,0.0001,23.70012]
[1776808867960,46.24,75591.27,0.0,0.74202,0.0001,23.62461]
[1776808868967,46.24,75596.32,0.0,0.74251,0.0001,23.60306]
[1776808869975,46.24,75596.56,0.0,0.74253,0.0001,23.60195]
[1776808871989,46.23,75601.98,0.0,0.74305,0.0001,23.57882]
[1776808872996,46.23,75604.7,0.0,0.74332,0.0001,23.56704]
[1776808876024,46.23,75607.33,0.0,0.74358,0.0001,23.55504]
[1776808881061,46.22,75608.94,0.0,0.74375,0.0001,23.54739]
[1776808882068,46.22,75615.84,0.0,0.74442,0.0001,23.51763]
[1776808884082,46.22,75610.95,0.0,0.74396,0.0001,23.53812]
[1776808886096,46.22,75613.88,0.0,0.74425,0.0001,23.52527]
[1776808891132,46.22,75611.45,0.0,0.74405,0.0001,23.53138]
[1776808894153,46.21,75597.61,0.0,0.74275,0.0001,23.58958]
[1776808895161,46.21,75588.15,0.0,0.74185,0.0001,23.62945]
[1776808896168,46.21,75579.44,0.0,0.74101,0.0001,23.66625]
[1776808897175,46.21,75573.54,0.0,0.74045,0.0001,23.69109]
[1776808899188,46.21,75568.99,0.0,0.74001,0.0001,23.71015]
[1776808903216,46.21,75565.22,0.0,0.73965,0.0001,23.72575]
[1776808905231,46.21,75576.92,0.0,0.74078,0.0001,23.6764]
[1776808906238,46.21,75580.6,0.0,0.74113,0.0001,23.66087]
[1776808909259,46.21,75570.34,0.0,0.74015,0.0001,23.70407]
[1776808912280,46.21,75567.08,0.0,0.73984,0.0001,23.71761]
[1776808917315,46.21,75566.66,0.0,0.73981,0.0001,23.71907]
[1776808922350,46.21,75567.42,0.0,0.73989,0.0001,23.71556]
[1776808927385,46.2,75566.96,0.0,0.73985,0.0001,23.71719]
[1776808932420,46.2,75566.87,0.0,0.73985,0.0001,23.71728]
[1776808933427,46.2,75562.06,0.0,0.73939,0.0001,23.73741]
[1776808934433,46.2,75554.52,0.0,0.73865,0.0001,23.76922]
[1776808936447,46.21,75549.32,0.0,0.73815,0.0001,23.79133]
[1776808937384,46.21,75549.32,0.0,0.73815,0.0001,23.79133]
[1776808937455,46.21,75549.38,0.0,0.73815,0.0001,23.79124]
[1776808939454,46.21,75549.17,0.0,0.73812,0.0001,23.79228]
[1776808939469,46.21,75549.26,0.0,0.73813,0.0001,23.79207]
[1776808940476,46.21,75556.64,0.0,0.73884,0.0001,23.76132]
[1776808941483,46.21,75563.34,0.0,0.73948,0.0001,23.73339]
[1776808942490,46.21,75566.26,0.0,0.73976,0.0001,23.72132]
[1776808943210,46.21,75566.26,0.0,0.73976,0.0001,23.72132]
[1776808943496,46.21,75570.46,0.0,0.74016,0.0001,23.70387]
[1776808945441,46.21,75570.34,0.0,0.74014,0.0001,23.70433]
[1776808945510,46.21,75570.94,0.0,0.7402,0.0001,23.70177]
[1776808950547,46.21,75573.52,0.0,0.74045,0.0001,23.69074]
[1776808951554,46.21,75561.9,0.0,0.73936,0.0001,23.73619]
[1776808952561,46.21,75548.49,0.0,0.73806,0.0001,23.79254]
[1776808953568,46.21,75545.32,0.0,0.73775,0.0001,23.80594]
[1776808956588,46.21,75548.83,0.0,0.73808,0.0001,23.79175]
[1776808957595,46.21,75556.24,0.0,0.73879,0.0001,23.76094]
[1776808961624,46.22,75559.61,0.0,0.7391,0.0001,23.74768]
[1776808962631,46.22,75567.09,0.0,0.73981,0.0001,23.71653]
[1776808963638,46.22,75575.24,0.0,0.74059,0.0001,23.68237]
[1776808964645,46.22,75582.32,0.0,0.74128,0.0001,23.65226]
[1776808966662,46.22,75585.84,0.0,0.74162,0.0001,23.6369]
[1776808968676,46.21,75600.96,0.0,0.74308,0.0001,23.57239]
[1776808969683,46.21,75595.88,0.0,0.7426,0.0001,23.59371]
[1776808974717,46.21,75600.66,0.0,0.74308,0.0001,23.57223]
[1776808976732,46.21,75603.83,0.0,0.74339,0.0001,23.55834]
[1776808981768,46.2,75604.65,0.0,0.74349,0.0001,23.55386]
[1776808985795,46.2,75588.47,0.0,0.74196,0.0001,23.62167]
[1776808986802,46.2,75589.61,0.0,0.74208,0.0001,23.61666]
[1776808987809,46.19,75594.33,0.0,0.74253,0.0001,23.59649]
[1776808992844,46.19,75600.45,0.0,0.74313,0.0001,23.5697]
[1776808995865,46.19,75592.87,0.0,0.74242,0.0001,23.60144]
[1776808997879,46.19,75596.03,0.0,0.74273,0.0001,23.58771]
[1776809001907,46.18,75570.44,0.0,0.74028,0.0001,23.69543]
[1776809002914,46.18,75566.86,0.0,0.73994,0.0001,23.71045]
[1776809005935,46.19,75571.59,0.0,0.74039,0.0001,23.69081]
[1776809007949,46.19,75580.32,0.0,0.74122,0.0001,23.65435]
[1776809008955,46.19,75586.5,0.0,0.74181,0.0001,23.62825]
[1776809011977,46.19,75589.34,0.0,0.7421,0.0001,23.61299]
[1776809014998,46.19,75582.46,0.0,0.74144,0.0001,23.64223]
[1776809017012,46.19,75579.23,0.0,0.74113,0.0001,23.65592]
[1776809019026,46.19,75570.3,0.0,0.74027,0.0001,23.69356]
[1776809020033,46.19,75567.53,0.0,0.74,0.0001,23.70546]
[1776809022047,46.19,75569.22,0.0,0.74015,0.0001,23.69875]
[1776809024070,46.19,75560.45,0.0,0.7393,0.0001,23.73598]
[1776809025077,46.2,75556.0,0.0,0.73887,0.0001,23.75482]
[1776809026084,46.2,75553.1,0.0,0.73859,0.0001,23.76712]
[1776809028097,46.2,75543.15,0.0,0.73762,0.0001,23.80908]
[1776809031119,46.2,75545.46,0.0,0.73783,0.0001,23.7999]
[1776809032126,46.2,75541.94,0.0,0.73749,0.0001,23.81472]
[1776809035148,46.2,75548.96,0.0,0.73816,0.0001,23.78584]
[1776809039175,46.21,75552.17,0.0,0.73845,0.0001,23.77328]
[1776809041190,46.21,75562.67,0.0,0.73946,0.0001,23.72946]
[1776809042197,46.21,75567.2,0.0,0.73989,0.0001,23.71045]
[1776809047232,46.21,75565.47,0.0,0.73972,0.0001,23.71789]
[1776809052268,46.21,75554.54,0.0,0.73867,0.0001,23.76376]
[1776809056296,46.21,75557.48,0.0,0.73893,0.0001,23.75225]
[1776809059317,46.22,75565.26,0.0,0.73968,0.0001,23.7199]
[1776809062338,46.21,75568.08,0.0,0.73995,0.0001,23.70791]
[1776809067374,46.21,75565.49,0.0,0.73971,0.0001,23.71857]
[1776809070394,46.21,75572.01,0.0,0.74034,0.0001,23.69101]
[1776809075432,46.21,75572.99,0.0,0.74045,0.0001,23.68345]
[1776809077446,46.21,75579.94,0.0,0.74112,0.0001,23.65413]
[1776809080467,46.21,75573.95,0.0,0.74054,0.0001,23.6794]
[1776809083488,46.21,75578.56,0.0,0.74099,0.0001,23.65992]
[1776809085502,46.21,75575.55,0.0,0.7407,0.0001,23.67261]
[1776809088523,46.21,75567.02,0.0,0.73988,0.0001,23.70843]
[1776809093558,46.21,75565.93,0.0,0.73978,0.0001,23.71272]
[1776809098592,46.21,75566.99,0.0,0.73989,0.0001,23.70801]
[1776809099599,46.21,75559.72,0.0,0.73919,0.0001,23.73846]
[1776809100607,46.21,75554.45,0.0,0.73868,0.0001,23.76075]
[1776809103628,46.21,75551.61,0.0,0.73839,0.0001,23.77318]
[1776809104635,46.21,75547.14,0.0,0.73796,0.0001,23.79203]
[1776809106649,46.21,75543.44,0.0,0.7376,0.0001,23.80777]
[1776809111684,46.22,75544.29,0.0,0.73768,0.0001,23.80429]
[1776809116767,46.21,75544.79,0.0,0.73773,0.0001,23.80187]
[1776809119788,46.21,75535.24,0.0,0.73681,0.0001,23.84165]
[1776809121802,46.21,75540.86,0.0,0.73735,0.0001,23.81845]
[1776809123816,46.21,75549.11,0.0,0.73815,0.0001,23.784]
[1776809125830,46.21,75558.93,0.0,0.73909,0.0001,23.74295]
[1776809126837,46.21,75557.9,0.0,0.73899,0.0001,23.74732]
[1776809128851,46.22,75552.88,0.0,0.73851,0.0001,23.76843]
[1776809130865,46.22,75544.65,0.0,0.73771,0.0001,23.80286]
[1776809131872,46.22,75533.87,0.0,0.73669,0.0001,23.84456]
[1776809132879,46.22,75534.9,0.0,0.73678,0.0001,23.84037]
[1776809137914,46.22,75531.92,0.0,0.73648,0.0001,23.85321]
[1776809139769,46.22,75530.66,0.0,0.73636,0.0001,23.85852]
[1776809139928,46.22,75524.44,0.0,0.73576,0.0001,23.8844]
[1776809143476,46.22,75524.46,0.0,0.73576,0.0001,23.88445]
[1776809143956,46.22,75524.43,0.0,0.73575,0.0001,23.88462]
[1776809148991,46.22,75523.67,0.0,0.73567,0.0001,23.888]
[1776809149998,46.22,75535.6,0.0,0.73683,0.0001,23.83852]
[1776809151005,46.22,75541.73,0.0,0.73742,0.0001,23.81288]
[1776809153019,46.22,75545.87,0.0,0.73783,0.0001,23.79543]
[1776809154026,46.22,75551.49,0.0,0.73837,0.0001,23.77188]
[1776809159061,46.22,75552.66,0.0,0.73849,0.0001,23.76677]
[1776809164099,46.22,75552.72,0.0,0.7385,0.0001,23.76633]
[1776809165106,46.22,75546.79,0.0,0.73793,0.0001,23.79106]
[1776809166113,46.22,75539.56,0.0,0.73723,0.0001,23.82114]
[1776809171148,46.22,75541.69,0.0,0.73745,0.0001,23.81181]
[1776809176183,46.21,75542.03,0.0,0.73749,0.0001,23.80997]
[1776809177190,46.21,75532.42,0.0,0.73656,0.0001,23.84988]
[1776809180211,46.21,75535.1,0.0,0.73682,0.0001,23.83862]
[1776809185246,46.22,75537.16,0.0,0.73701,0.0001,23.83063]
[1776809190284,46.22,75540.66,0.0,0.73733,0.0001,23.81669]
[1776809191291,46.22,75544.11,0.0,0.73769,0.0001,23.79886]
[1776809192298,46.22,75559.2,0.0,0.73914,0.0001,23.73568]
[1776809193305,46.22,75562.25,0.0,0.73944,0.0001,23.72276]
[1776809194312,46.22,75559.88,0.0,0.73921,0.0001,23.73262]
[1776809196329,46.22,75556.25,0.0,0.73887,0.0001,23.74763]
[1776809201365,46.21,75558.13,0.0,0.73906,0.0001,23.73934]
[1776809202372,46.21,75554.67,0.0,0.73873,0.0001,23.75375]
[1776809203379,46.21,75551.14,0.0,0.73839,0.0001,23.76842]
[1776809208414,46.21,75550.66,0.0,0.73836,0.0001,23.76989]
[1776809213450,46.21,75551.21,0.0,0.73842,0.0001,23.76702]
[1776809218485,46.2,75551.12,0.0,0.73842,0.0001,23.76687]
[1776809221507,46.2,75554.86,0.0,0.73879,0.0001,23.75092]
[1776809222514,46.2,75558.64,0.0,0.73916,0.0001,23.735]
[1776809224528,46.2,75562.29,0.0,0.73951,0.0001,23.71957]
[1776809225535,46.2,75565.33,0.0,0.7398,0.0001,23.70676]
[1776809227549,46.2,75574.23,0.0,0.74066,0.0001,23.66928]
[1776809228556,46.2,75581.53,0.0,0.74137,0.0001,23.63819]
[1776809229562,46.2,75584.97,0.0,0.7417,0.0001,23.62339]
[1776809233590,46.19,75590.62,0.0,0.74226,0.0001,23.59849]
[1776809236612,46.19,75587.31,0.0,0.74196,0.0001,23.61182]
[1776809241647,46.18,75588.23,0.0,0.74207,0.0001,23.60676]
[1776809243660,46.18,75591.25,0.0,0.74237,0.0001,23.59352]
[1776809247688,46.18,75585.25,0.0,0.74181,0.0001,23.61806]
[1776809252724,46.17,75587.45,0.0,0.74207,0.0001,23.60424]
[1776809255744,46.17,75591.45,0.0,0.74247,0.0001,23.58663]
[1776809258766,46.16,75594.34,0.0,0.74276,0.0001,23.57377]
[1776809261786,46.16,75584.64,0.0,0.74184,0.0001,23.6143]
[1776809262794,46.16,75557.17,0.0,0.7392,0.0001,23.73014]
[1776809263801,46.16,75552.2,0.0,0.73872,0.0001,23.75094]
[1776809264808,46.16,75546.96,0.0,0.73821,0.0001,23.77288]
[1776809265814,46.16,75541.69,0.0,0.7377,0.0001,23.79512]
[1776809268836,46.17,75538.78,0.0,0.73741,0.0001,23.80784]
[1776809273871,46.17,75538.78,0.0,0.73739,0.0001,23.8087]
[1776809277898,46.17,75526.67,0.0,0.73621,0.0001,23.85925]
[1776809278906,46.17,75524.92,0.0,0.73604,0.0001,23.86663]
[1776809279912,46.17,75520.7,0.0,0.73563,0.0001,23.88425]
[1776809281926,46.17,75516.66,0.0,0.73523,0.0001,23.90116]
[1776809286962,46.18,75506.37,0.0,0.73423,0.0001,23.944]
[1776809294012,46.18,75508.84,0.0,0.73446,0.0001,23.93393]
[1776809299047,46.18,75509.28,0.0,0.7345,0.0001,23.93223]
[1776809302068,46.18,75512.95,0.0,0.73486,0.0001,23.91715]
[1776809303075,46.18,75516.72,0.0,0.73522,0.0001,23.9016]
[1776809306096,46.18,75511.48,0.0,0.73471,0.0001,23.92346]
[1776809311131,46.18,75510.17,0.0,0.7346,0.0001,23.92574]
[1776809315161,46.18,75514.58,0.0,0.73502,0.0001,23.90768]
[1776809316168,46.18,75529.68,0.0,0.73649,0.0001,23.8451]
[1776809317175,46.18,75537.93,0.0,0.73729,0.0001,23.8106]
[1776809322210,46.18,75543.71,0.0,0.73786,0.0001,23.78595]
[1776809327245,46.17,75543.38,0.0,0.73784,0.0001,23.78687]
[1776809333288,46.17,75543.2,0.0,0.73783,0.0001,23.78705]
[1776809338323,46.17,75542.72,0.0,0.73777,0.0001,23.78971]
[1776809341345,46.18,75549.49,0.0,0.73842,0.0001,23.7618]
[1776809346380,46.17,75551.14,0.0,0.73859,0.0001,23.75438]
[1776809348394,46.17,75554.27,0.0,0.73889,0.0001,23.74107]
[1776809350409,46.17,75562.82,0.0,0.73972,0.0001,23.70503]
[1776809355442,46.17,75563.81,0.0,0.73982,0.0001,23.7006]
[1776809356450,46.17,75568.39,0.0,0.74026,0.0001,23.68129]
[1776809357457,46.17,75561.89,0.0,0.73964,0.0001,23.70859]
[1776809358464,46.17,75557.67,0.0,0.73923,0.0001,23.72629]
[1776809361484,46.17,75561.9,0.0,0.73964,0.0001,23.70835]
[1776809366520,46.17,75563.76,0.0,0.73983,0.0001,23.70027]
[1776809368534,46.17,75560.66,0.0,0.73953,0.0001,23.71322]
[1776809372561,46.17,75557.85,0.0,0.73929,0.0001,23.72145]
[1776809374576,46.17,75547.75,0.0,0.73831,0.0001,23.76365]
[1776809376589,46.17,75544.04,0.0,0.73796,0.0001,23.77895]
[1776809381625,46.16,75539.02,0.0,0.73749,0.0001,23.79934]
[1776809383640,46.16,75536.15,0.0,0.73722,0.0001,23.81104]
[1776809388675,46.16,75538.35,0.0,0.73744,0.0001,23.8012]
[1776809394717,46.15,75534.09,0.0,0.73705,0.0001,23.81824]
[1776809395725,46.15,75529.59,0.0,0.73661,0.0001,23.83685]
[1776809396733,46.15,75524.93,0.0,0.73616,0.0001,23.85637]
[1776809401768,46.16,75522.7,0.0,0.73593,0.0001,23.8662]
[1776809406803,46.16,75522.95,0.0,0.73594,0.0001,23.86569]
[1776809411842,46.16,75521.58,0.0,0.7358,0.0001,23.87173]
[1776809416877,46.16,75523.04,0.0,0.73593,0.0001,23.86614]
[1776809421912,46.17,75522.38,0.0,0.73586,0.0001,23.86935]
[1776809426947,46.17,75524.25,0.0,0.73603,0.0001,23.86207]
[1776809427956,46.17,75532.93,0.0,0.73687,0.0001,23.82607]
[1776809428962,46.17,75539.27,0.0,0.73748,0.0001,23.79957]
[1776809433997,46.17,75539.34,0.0,0.73752,0.0001,23.79572]
[1776809435008,46.17,75542.83,0.0,0.73785,0.0001,23.7811]
[1776809436015,46.17,75546.21,0.0,0.73818,0.0001,23.76694]
[1776809439035,46.17,75551.02,0.0,0.73865,0.0001,23.74677]
[1776809443063,46.17,75557.07,0.0,0.73923,0.0001,23.72144]
[1776809448098,46.17,75558.3,0.0,0.73935,0.0001,23.71602]
[1776809453133,46.16,75558.91,0.0,0.73942,0.0001,23.7132]
[1776809457160,46.16,75552.16,0.0,0.73877,0.0001,23.74132]
[1776809460183,46.16,75545.59,0.0,0.73814,0.0001,23.76857]
[1776809461189,46.16,75541.37,0.0,0.73773,0.0001,23.7864]
[1776809463203,46.16,75544.9,0.0,0.73806,0.0001,23.77192]
[1776809467231,46.17,75548.09,0.0,0.73836,0.0001,23.75917]
[1776809472266,46.17,75551.67,0.0,0.73869,0.0001,23.74496]
[1776809473273,46.17,75557.49,0.0,0.73925,0.0001,23.72048]
[1776809475287,46.17,75560.91,0.0,0.73958,0.0001,23.70601]
[1776809480322,46.17,75562.39,0.0,0.73973,0.0001,23.6996]
[1776809485358,46.17,75562.33,0.0,0.73973,0.0001,23.69966]
[1776809486365,46.17,75566.6,0.0,0.74014,0.0001,23.68167]
[1776809489387,46.17,75569.56,0.0,0.74043,0.0001,23.66913]
[1776809490394,46.17,75574.65,0.0,0.74092,0.0001,23.64766]
[1776809491401,46.17,75579.53,0.0,0.74141,0.0001,23.62341]
[1776809492408,46.17,75571.07,0.0,0.7406,0.0001,23.65883]
[1776809495434,46.17,75567.89,0.0,0.7403,0.0001,23.67222]
[1776809496436,46.17,75564.37,0.0,0.73996,0.0001,23.68703]
[1776809501473,46.16,75562.16,0.0,0.73975,0.0001,23.69615]
[1776809506508,46.16,75557.78,0.0,0.73933,0.0001,23.71438]
[1776809511544,46.16,75558.28,0.0,0.73939,0.0001,23.71206]
[1776809516579,46.16,75558.77,0.0,0.73944,0.0001,23.7098]
[1776809521614,46.16,75559.69,0.0,0.73953,0.0001,23.70576]
[1776809526649,46.16,75551.8,0.0,0.73877,0.0001,23.73873]
[1776809528663,46.16,75548.64,0.0,0.73847,0.0001,23.75187]
[1776809533698,46.16,75547.12,0.0,0.73832,0.0001,23.75814]
[1776809538733,46.16,75548.56,0.0,0.73846,0.0001,23.75208]
[1776809543768,46.16,75549.55,0.0,0.73856,0.0001,23.74768]
[1776809549810,46.15,75550.28,0.0,0.73865,0.0001,23.74415]
[1776809554845,46.15,75555.67,0.0,0.73919,0.0001,23.71793]
[1776809558877,46.15,75558.92,0.0,0.73951,0.0001,23.70411]
[1776809563912,46.15,75560.05,0.0,0.73962,0.0001,23.69919]
[1776809565927,46.15,75554.18,0.0,0.73906,0.0001,23.72378]
[1776809566934,46.15,75550.36,0.0,0.73869,0.0001,23.73974]
[1776809571968,46.15,75550.08,0.0,0.73867,0.0001,23.74053]
[1776809578011,46.15,75549.97,0.0,0.73867,0.0001,23.74051]
[1776809583049,46.14,75550.03,0.0,0.73868,0.0001,23.73985]
[1776809585063,46.14,75553.97,0.0,0.73907,0.0001,23.72316]
[1776809591105,46.14,75556.58,0.0,0.73933,0.0001,23.71184]
[1776809592112,46.14,75562.86,0.0,0.73993,0.0001,23.68539]
[1776809597147,46.14,75565.08,0.0,0.74015,0.0001,23.67596]
[1776809602182,46.14,75564.3,0.0,0.74008,0.0001,23.67918]
[1776809607217,46.14,75564.65,0.0,0.74011,0.0001,23.67764]
[1776809609231,46.14,75560.24,0.0,0.73969,0.0001,23.69617]
[1776809614266,46.14,75559.95,0.0,0.73968,0.0001,23.69388]
[1776809617287,46.14,75562.77,0.0,0.73995,0.0001,23.68193]
[1776809624336,46.14,75564.55,0.0,0.74013,0.0001,23.67435]
[1776809630378,46.14,75564.16,0.0,0.74009,0.0001,23.67593]
[1776809634406,46.14,75567.17,0.0,0.74038,0.0001,23.6632]
[1776809637427,46.14,75575.95,0.0,0.74123,0.0001,23.62584]
[1776809642462,46.13,75578.59,0.0,0.74151,0.0001,23.61335]
[1776809647497,46.12,75583.02,0.0,0.74197,0.0001,23.59327]
[1776809649511,46.12,75590.88,0.0,0.74273,0.0001,23.55968]
[1776809653538,46.12,75586.69,0.0,0.74234,0.0001,23.57667]
[1776809655553,46.12,75583.23,0.0,0.74202,0.0001,23.59099]
[1776809660587,46.11,75583.4,0.0,0.74205,0.0001,23.58932]
[1776809665623,46.11,75585.13,0.0,0.74224,0.0001,23.58096]
[1776809670658,46.1,75585.97,0.0,0.74235,0.0001,23.57626]
[1776809675693,46.1,75586.9,0.0,0.74248,0.0001,23.56788]
[1776809682742,46.09,75582.89,0.0,0.74212,0.0001,23.58343]
[1776809684756,46.09,75576.16,0.0,0.74148,0.0001,23.61184]
[1776809689791,46.09,75575.93,0.0,0.74145,0.0001,23.61317]
[1776809693819,46.09,75572.82,0.0,0.74115,0.0001,23.62658]
[1776809699860,46.09,75571.33,0.0,0.741,0.0001,23.6332]
[1776809701875,46.09,75567.93,0.0,0.74067,0.0001,23.64764]
[1776809702882,46.09,75554.13,0.0,0.73934,0.0001,23.70579]
[1776809703889,46.09,75563.51,0.0,0.74024,0.0001,23.66628]
[1776809705903,46.09,75563.33,0.0,0.74022,0.0001,23.66706]
[1776809706909,46.09,75552.02,0.0,0.73913,0.0001,23.71467]
[1776809707917,46.09,75551.03,0.0,0.73904,0.0001,23.71878]
[1776809712952,46.09,75550.55,0.0,0.739,0.0001,23.72052]
[1776809717987,46.1,75551.58,0.0,0.73908,0.0001,23.71699]
[1776809721008,46.1,75546.91,0.0,0.73862,0.0001,23.73683]
[1776809724029,46.1,75543.95,0.0,0.73833,0.0001,23.74959]
[1776809729066,46.1,75543.09,0.0,0.73823,0.0001,23.75409]
[1776809734101,46.1,75542.88,0.0,0.73822,0.0001,23.75177]
[1776809739137,46.11,75540.43,0.0,0.73798,0.0001,23.76236]
[1776809743165,46.11,75536.66,0.0,0.7376,0.0001,23.77889]
[1776809746185,46.11,75532.63,0.0,0.7372,0.0001,23.79624]
[1776809751221,46.12,75535.0,0.0,0.73741,0.0001,23.78718]
[1776809753236,46.12,75531.43,0.0,0.73705,0.0001,23.80242]
[1776809758271,46.12,75530.63,0.0,0.73696,0.0001,23.80655]
[1776809764324,46.13,75530.36,0.0,0.73691,0.0001,23.80862]
[1776809765321,46.13,75535.61,0.0,0.73742,0.0001,23.78688]
[1776809766328,46.13,75540.69,0.0,0.73791,0.0001,23.76583]
[1776809770355,46.13,75537.34,0.0,0.73756,0.0001,23.78068]
[1776809775391,46.13,75532.22,0.0,0.73707,0.0001,23.80212]
[1776809778411,46.13,75536.11,0.0,0.73745,0.0001,23.78576]
[1776809781433,46.13,75542.8,0.0,0.7381,0.0001,23.75774]
[1776809782440,46.13,75548.48,0.0,0.73864,0.0001,23.73395]
[1776809784454,46.13,75542.96,0.0,0.73811,0.0001,23.75714]
[1776809789489,46.13,75539.97,0.0,0.73782,0.0001,23.76965]
[1776809790496,46.13,75534.58,0.0,0.7373,0.0001,23.79216]
[1776809792511,46.13,75529.07,0.0,0.73679,0.0001,23.81173]
[1776809797546,46.13,75529.1,0.0,0.73678,0.0001,23.81176]
[1776809799559,46.13,75532.01,0.0,0.73706,0.0001,23.79995]
[1776809800567,46.14,75528.54,0.0,0.73672,0.0001,23.81458]
[1776809805602,46.14,75526.92,0.0,0.73655,0.0001,23.82209]
[1776809810637,46.14,75526.74,0.0,0.73652,0.0001,23.82327]
[1776809814665,46.14,75541.01,0.0,0.7379,0.0001,23.76368]
[1776809815672,46.14,75542.6,0.0,0.73806,0.0001,23.75708]
[1776809819700,46.14,75552.02,0.0,0.73896,0.0001,23.71787]
[1776809821713,46.14,75554.71,0.0,0.73922,0.0001,23.70652]
[1776809826749,46.14,75552.34,0.0,0.739,0.0001,23.71634]
[1776809831784,46.14,75550.51,0.0,0.73882,0.0001,23.72383]
[1776809833803,46.14,75534.43,0.0,0.73727,0.0001,23.791]
[1776809834810,46.14,75531.59,0.0,0.73699,0.0001,23.80287]
[1776809839845,46.14,75528.62,0.0,0.73669,0.0001,23.81589]
[1776809841859,46.15,75524.92,0.0,0.73633,0.0001,23.83161]
[1776809843873,46.15,75520.54,0.0,0.73589,0.0001,23.85011]
[1776809845887,46.15,75506.53,0.0,0.73453,0.0001,23.90843]
[1776809847901,46.15,75504.99,0.0,0.73437,0.0001,23.91496]
[1776809851931,46.15,75511.77,0.0,0.73505,0.0001,23.88376]
[1776809856966,46.15,75500.08,0.0,0.7339,0.0001,23.9324]
[1776809858980,46.15,75499.05,0.0,0.7338,0.0001,23.93673]
[1776809859986,46.15,75502.29,0.0,0.73412,0.0001,23.92336]
[1776809864016,46.15,75496.5,0.0,0.73355,0.0001,23.9473]
[1776809866030,46.15,75492.25,0.0,0.73314,0.0001,23.96478]
[1776809870058,46.15,75495.98,0.0,0.7335,0.0001,23.94931]
[1776809872072,46.15,75500.23,0.0,0.73392,0.0001,23.93177]
[1776809873079,46.15,75507.89,0.0,0.73466,0.0001,23.90013]
[1776809874086,46.15,75511.87,0.0,0.73505,0.0001,23.88371]
[1776809879121,46.15,75512.52,0.0,0.73511,0.0001,23.88132]
[1776809884156,46.16,75512.19,0.0,0.73507,0.0001,23.883]
[1776809891205,46.16,75512.78,0.0,0.73512,0.0001,23.881]
[1776809895237,46.16,75508.5,0.0,0.73469,0.0001,23.89896]
[1776809899265,46.16,75503.95,0.0,0.73425,0.0001,23.91792]
[1776809900272,46.16,75500.92,0.0,0.73395,0.0001,23.93044]
[1776809901279,46.16,75491.69,0.0,0.73305,0.0001,23.96846]
[1776809902286,46.16,75484.83,0.0,0.73238,0.0001,23.99661]
[1776809904300,46.16,75480.74,0.0,0.73198,0.0001,24.01324]
[1776809908328,46.16,75477.22,0.0,0.73165,0.0001,24.02732]
[1776809913363,46.15,75475.88,0.0,0.73155,0.0001,24.02898]
[1776809916390,46.15,75471.89,0.0,0.73116,0.0001,24.04499]
[1776809917658,46.15,75471.89,0.0,0.73116,0.0001,24.04499]
[1776809917727,46.15,75471.89,0.0,0.73116,0.0001,24.04499]
[1776809917745,46.15,75461.73,0.0,0.73017,0.0001,24.08633]
[1776809918404,46.15,75452.23,0.0,0.72923,0.0001,24.12481]
[1776809920418,46.15,75458.55,0.0,0.72987,0.0001,24.09872]
[1776809921425,46.15,75471.62,0.0,0.73115,0.0001,24.04525]
[1776809922432,46.15,75477.08,0.0,0.73169,0.0001,24.0228]
[1776809924446,46.15,75484.04,0.0,0.73238,0.0001,23.99409]
[1776809929481,46.15,75480.81,0.0,0.73207,0.0001,24.00707]
[1776809935523,46.14,75479.53,0.0,0.73195,0.0001,24.01189]
[1776809940558,46.14,75481.77,0.0,0.73218,0.0001,24.00234]
[1776809944586,46.14,75486.28,0.0,0.73263,0.0001,23.98354]
[1776809946600,46.14,75501.94,0.0,0.73416,0.0001,23.91895]
[1776809947607,46.14,75507.09,0.0,0.73466,0.0001,23.89768]
[1776809951634,46.14,75503.03,0.0,0.73426,0.0001,23.91467]
[1776809952952,46.14,75503.03,0.0,0.73426,0.0001,23.91467]
[1776809952984,46.14,75474.9,0.0,0.73151,0.0001,24.03039]
[1776809953099,46.14,75474.9,0.0,0.73151,0.0001,24.03039]
[1776809953968,46.14,75474.9,0.0,0.73151,0.0001,24.03039]
[1776809953650,46.14,75468.12,0.0,0.73084,0.0001,24.05801]
[1776809954657,46.14,75463.7,0.0,0.73041,0.0001,24.07592]
[1776809955401,46.14,75463.7,0.0,0.73041,0.0001,24.07592]
[1776809955454,46.14,75463.7,0.0,0.73041,0.0001,24.07592]
[1776809955506,46.14,75463.7,0.0,0.73041,0.0001,24.07592]
[1776809955664,46.14,75462.94,0.0,0.73034,0.0001,24.07888]
[1776809956496,46.14,75462.94,0.0,0.73034,0.0001,24.07888]
[1776809956994,46.14,75462.94,0.0,0.73034,0.0001,24.07888]
[1776809957028,46.14,75436.86,0.0,0.72777,0.0001,24.18459]
[1776809957678,46.14,75431.62,0.0,0.72726,0.0001,24.20576]
[1776809958685,46.14,75420.52,0.0,0.72616,0.0001,24.25017]
[1776809959692,46.13,75417.65,0.0,0.72589,0.0001,24.26137]
[1776809960109,46.13,75417.65,0.0,0.72589,0.0001,24.26137]
[1776809960699,46.13,75420.0,0.0,0.72612,0.0001,24.25187]
[1776809964727,46.13,75407.19,0.0,0.72485,0.0001,24.303]
[1776809965733,46.13,75409.95,0.0,0.72513,0.0001,24.29185]
[1776809967329,46.13,75406.25,0.0,0.72477,0.0001,24.30656]
[1776809967753,46.13,75385.58,0.0,0.72271,0.0001,24.38878]
[1776809968760,46.13,75381.97,0.0,0.72235,0.0001,24.40316]
[1776809970859,46.13,75383.79,0.0,0.72253,0.0001,24.39599]
[1776809970916,46.13,75386.08,0.0,0.72276,0.0001,24.38697]
[1776809972788,46.13,75402.74,0.0,0.72444,0.0001,24.31723]
[1776809973795,46.13,75406.78,0.0,0.72484,0.0001,24.30096]
[1776809976816,46.13,75416.44,0.0,0.72581,0.0001,24.26195]
[1776809978830,46.13,75420.8,0.0,0.72624,0.0001,24.24431]
[1776809981854,46.13,75425.31,0.0,0.72669,0.0001,24.22604]
[1776809986889,46.13,75428.12,0.0,0.72697,0.0001,24.21461]
[1776809989910,46.13,75420.14,0.0,0.72618,0.0001,24.24668]
[1776809991295,46.13,75417.31,0.0,0.7259,0.0001,24.258]
[1776809991329,46.13,75417.31,0.0,0.7259,0.0001,24.258]
[1776809991386,46.13,75417.31,0.0,0.7259,0.0001,24.258]
[1776809991436,46.13,75417.31,0.0,0.7259,0.0001,24.258]
[1776809992061,46.13,75417.31,0.0,0.7259,0.0001,24.258]
[1776809992068,46.13,75417.31,0.0,0.7259,0.0001,24.258]
[1776809992094,46.13,75394.42,0.0,0.72363,0.0001,24.34947]
[1776809992935,46.13,75376.15,0.0,0.72181,0.0001,24.42209]
[1776809993942,46.13,75374.45,0.0,0.72163,0.0001,24.42885]
[1776809994949,46.13,75363.82,0.0,0.72057,0.0001,24.47081]
[1776809995587,46.13,75363.82,0.0,0.72057,0.0001,24.47081]
[1776809995956,46.13,75357.94,0.0,0.71998,0.0001,24.49391]
[1776810000108,46.13,75361.59,0.0,0.72035,0.0001,24.47945]
[1776809999986,46.13,75350.69,0.0,0.71926,0.0001,24.52221]
[1776810000993,46.13,75351.83,0.0,0.71937,0.0001,24.51768]
[1776810002000,46.13,75358.8,0.0,0.72007,0.0001,24.49027]
[1776810003816,46.13,75357.57,0.0,0.71995,0.0001,24.49507]
[1776810004016,46.12,75352.87,0.0,0.71948,0.0001,24.51347]
[1776810006034,46.12,75359.36,0.0,0.72013,0.0001,24.48789]
[1776810008048,46.12,75354.26,0.0,0.71962,0.0001,24.50783]
[1776810013085,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810013402,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810013440,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810013487,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810013588,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810013717,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810013961,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810014038,46.12,75359.04,0.0,0.72011,0.0001,24.48886]
[1776810014092,46.12,75370.12,0.0,0.72122,0.0001,24.44519]
[1776810014233,46.12,75370.12,0.0,0.72122,0.0001,24.44519]
[1776810014599,46.12,75370.12,0.0,0.72122,0.0001,24.44519]
[1776810015098,46.12,75379.02,0.0,0.72211,0.0001,24.40997]
[1776810016106,46.12,75381.56,0.0,0.72237,0.0001,24.39975]
[1776810018120,46.12,75385.89,0.0,0.7228,0.0001,24.38236]
[1776810021140,46.12,75396.58,0.0,0.72388,0.0001,24.33958]
[1776810023155,46.12,75397.26,0.0,0.72395,0.0001,24.33675]
[1776810025690,46.12,75397.38,0.0,0.72396,0.0001,24.33624]
[1776810025693,46.12,75397.38,0.0,0.72396,0.0001,24.33624]
[1776810025742,46.12,75397.38,0.0,0.72396,0.0001,24.33624]
[1776810025943,46.12,75397.38,0.0,0.72396,0.0001,24.33624]
[1776810031211,46.12,75396.91,0.0,0.72394,0.0001,24.33458]
[1776810036246,46.12,75394.14,0.0,0.72366,0.0001,24.34543]
[1776810039436,46.11,75393.11,0.0,0.72356,0.0001,24.34948]
[1776810039449,46.11,75393.11,0.0,0.72356,0.0001,24.34948]
[1776810039488,46.11,75393.11,0.0,0.72356,0.0001,24.34948]
[1776810039712,46.11,75393.11,0.0,0.72356,0.0001,24.34948]
[1776810043295,46.11,75397.55,0.0,0.72401,0.0001,24.33153]
[1776810045554,46.11,75397.74,0.0,0.72403,0.0001,24.33075]
[1776810045594,46.11,75397.74,0.0,0.72403,0.0001,24.33075]
[1776810045606,46.11,75397.74,0.0,0.72403,0.0001,24.33075]
[1776810045702,46.11,75397.74,0.0,0.72403,0.0001,24.33075]
[1776810051377,46.11,75397.82,0.0,0.72404,0.0001,24.33026]
[1776810054191,46.11,75398.13,0.0,0.72407,0.0001,24.329]
[1776810054243,46.11,75398.13,0.0,0.72407,0.0001,24.329]
[1776810054246,46.11,75398.13,0.0,0.72407,0.0001,24.329]
[1776810054441,46.11,75398.13,0.0,0.72407,0.0001,24.329]
[1776810057421,46.11,75413.23,0.0,0.72558,0.0001,24.26849]
[1776810058429,46.11,75419.29,0.0,0.72618,0.0001,24.2441]
[1776810063322,46.11,75417.64,0.0,0.72602,0.0001,24.25062]
[1776810063332,46.11,75417.64,0.0,0.72602,0.0001,24.25062]
[1776810063374,46.11,75417.64,0.0,0.72602,0.0001,24.25062]
[1776810063436,46.11,75417.64,0.0,0.72602,0.0001,24.25062]
[1776810067507,46.11,75411.45,0.0,0.72541,0.0001,24.27531]
[1776810068514,46.11,75416.98,0.0,0.72596,0.0001,24.25308]
[1776810071811,46.11,75420.25,0.0,0.72628,0.0001,24.2399]
[1776810071874,46.11,75420.25,0.0,0.72628,0.0001,24.2399]
[1776810071924,46.11,75420.25,0.0,0.72628,0.0001,24.2399]
[1776810071941,46.11,75420.25,0.0,0.72628,0.0001,24.2399]
[1776810072542,46.11,75425.63,0.0,0.72682,0.0001,24.21823]
[1776810075562,46.11,75431.24,0.0,0.72738,0.0001,24.19534]
[1776810077016,46.11,75431.24,0.0,0.72738,0.0001,24.19534]
[1776810077029,46.11,75431.24,0.0,0.72738,0.0001,24.19534]
[1776810077077,46.11,75431.24,0.0,0.72738,0.0001,24.19534]
[1776810077194,46.11,75431.24,0.0,0.72738,0.0001,24.19534]
[1776810082092,46.1,75429.92,0.0,0.72728,0.0001,24.1994]
[1776810082191,46.1,75423.31,0.0,0.72663,0.0001,24.2258]
[1776810082613,46.1,75397.18,0.0,0.72403,0.0001,24.33082]
[1776810083620,46.1,75386.56,0.0,0.72296,0.0001,24.37327]
[1776810085905,46.1,75386.12,0.0,0.72292,0.0001,24.37513]
[1776810085972,46.1,75391.18,0.0,0.72342,0.0001,24.35507]
[1776810089077,46.1,75393.12,0.0,0.72362,0.0001,24.34709]
[1776810089129,46.1,75393.12,0.0,0.72362,0.0001,24.34709]
[1776810089191,46.1,75393.12,0.0,0.72362,0.0001,24.34709]
[1776810089260,46.1,75393.09,0.0,0.72362,0.0001,24.34709]
[1776810095704,46.1,75389.74,0.0,0.72332,0.0001,24.3563]
[1776810097656,46.09,75389.43,0.0,0.72329,0.0001,24.35741]
[1776810097661,46.09,75389.43,0.0,0.72329,0.0001,24.35741]
[1776810097700,46.09,75389.43,0.0,0.72329,0.0001,24.35741]
[1776810097709,46.09,75389.43,0.0,0.72329,0.0001,24.35741]
[1776810103760,46.09,75390.11,0.0,0.72338,0.0001,24.35385]
[1776810106781,46.09,75385.79,0.0,0.72295,0.0001,24.37094]
[1776810107306,46.09,75385.79,0.0,0.72295,0.0001,24.37094]
[1776810107359,46.09,75385.79,0.0,0.72295,0.0001,24.37094]
[1776810107466,46.09,75385.79,0.0,0.72295,0.0001,24.37094]
[1776810109802,46.09,75390.31,0.0,0.7234,0.0001,24.35333]
[1776810111610,46.09,75390.59,0.0,0.72342,0.0001,24.35235]
[1776810111663,46.09,75390.59,0.0,0.72342,0.0001,24.35235]
[1776810111691,46.09,75390.59,0.0,0.72342,0.0001,24.35235]
[1776810114839,46.09,75399.73,0.0,0.72432,0.0001,24.31622]
[1776810116697,46.09,75399.46,0.0,0.7243,0.0001,24.31721]
[1776810116737,46.09,75399.46,0.0,0.7243,0.0001,24.31721]
[1776810116846,46.09,75399.46,0.0,0.7243,0.0001,24.31721]
[1776810116947,46.09,75399.46,0.0,0.7243,0.0001,24.31721]
[1776810122895,46.09,75399.77,0.0,0.72434,0.0001,24.31542]
[1776810124922,46.09,75400.15,0.0,0.72438,0.0001,24.31382]
[1776810124949,46.09,75400.15,0.0,0.72438,0.0001,24.31382]
[1776810124966,46.09,75400.15,0.0,0.72438,0.0001,24.31382]
[1776810124978,46.09,75400.15,0.0,0.72438,0.0001,24.31382]
[1776810127929,46.09,75400.58,0.0,0.72443,0.0001,24.31184]
[1776810127983,46.09,75400.58,0.0,0.72443,0.0001,24.31184]
[1776810128219,46.09,75400.58,0.0,0.72443,0.0001,24.31184]
[1776810129944,46.09,75375.52,0.0,0.72193,0.0001,24.41155]
[1776810130951,46.09,75368.82,0.0,0.72126,0.0001,24.43813]
[1776810132965,46.09,75369.53,0.0,0.72133,0.0001,24.43539]
[1776810134308,46.09,75371.57,0.0,0.72153,0.0001,24.42738]
[1776810134362,46.09,75371.57,0.0,0.72153,0.0001,24.42738]
[1776810134433,46.09,75371.57,0.0,0.72153,0.0001,24.42738]
[1776810134448,46.09,75371.57,0.0,0.72153,0.0001,24.42738]
[1776810138901,46.09,75368.5,0.0,0.72122,0.0001,24.43974]
[1776810138948,46.09,75368.5,0.0,0.72122,0.0001,24.43974]
[1776810138953,46.09,75368.5,0.0,0.72122,0.0001,24.43974]
[1776810139631,46.09,75364.84,0.0,0.72085,0.0001,24.45423]
[1776810139665,46.09,75364.84,0.0,0.72085,0.0001,24.45423]
[1776810139704,46.09,75364.84,0.0,0.72085,0.0001,24.45423]
[1776810141023,46.09,75359.62,0.0,0.72032,0.0001,24.47486]
[1776810143722,46.09,75357.93,0.0,0.72015,0.0001,24.48153]
[1776810143795,46.09,75357.93,0.0,0.72015,0.0001,24.48153]
[1776810143957,46.09,75357.93,0.0,0.72015,0.0001,24.48153]
[1776810144018,46.09,75357.93,0.0,0.72015,0.0001,24.48153]
[1776810149079,46.09,75350.58,0.0,0.71942,0.0001,24.51041]
[1776810151415,46.09,75350.57,0.0,0.71943,0.0001,24.50712]
[1776810151435,46.09,75350.57,0.0,0.71943,0.0001,24.50712]
[1776810151467,46.09,75350.57,0.0,0.71943,0.0001,24.50712]
[1776810151696,46.09,75350.57,0.0,0.71943,0.0001,24.50712]
[1776810155829,46.09,75353.18,0.0,0.7197,0.0001,24.49679]
[1776810155879,46.09,75353.18,0.0,0.7197,0.0001,24.49679]
[1776810155932,46.09,75353.18,0.0,0.7197,0.0001,24.49679]
[1776810155944,46.09,75353.18,0.0,0.7197,0.0001,24.49679]
[1776810160985,46.09,75352.46,0.0,0.71963,0.0001,24.49955]
[1776810160993,46.09,75352.46,0.0,0.71963,0.0001,24.49955]
[1776810161037,46.09,75352.46,0.0,0.71963,0.0001,24.49955]
[1776810161194,46.09,75352.46,0.0,0.71963,0.0001,24.49955]
[1776810165296,46.09,75353.1,0.0,0.71969,0.0001,24.49696]
[1776810165332,46.09,75353.1,0.0,0.71969,0.0001,24.49696]
[1776810165349,46.09,75353.1,0.0,0.71969,0.0001,24.49696]
[1776810165439,46.09,75353.1,0.0,0.71969,0.0001,24.49696]
[1776810171235,46.09,75352.18,0.0,0.7196,0.0001,24.50048]
[1776810176271,46.09,75352.81,0.0,0.71967,0.0001,24.49791]
[1776810177278,46.09,75360.35,0.0,0.72043,0.0001,24.46824]
[1776810177583,46.09,75360.35,0.0,0.72043,0.0001,24.46824]
[1776810177635,46.09,75360.35,0.0,0.72043,0.0001,24.46824]
[1776810177638,46.09,75360.35,0.0,0.72043,0.0001,24.46824]
[1776810180926,46.09,75358.75,0.0,0.72027,0.0001,24.47454]
[1776810180935,46.09,75358.72,0.0,0.72026,0.0001,24.47467]
[1776810183254,46.09,75358.47,0.0,0.72024,0.0001,24.47565]
[1776810183268,46.09,75358.47,0.0,0.72024,0.0001,24.47565]
[1776810183320,46.09,75352.96,0.0,0.71968,0.0001,24.49732]
[1776810186944,46.09,75351.86,0.0,0.71957,0.0001,24.50162]
[1776810187012,46.09,75351.96,0.0,0.71959,0.0001,24.50118]
[1776810190828,46.09,75351.67,0.0,0.71956,0.0001,24.50227]
[1776810190901,46.09,75337.99,0.0,0.71818,0.0001,24.55577]
[1776810191377,46.09,75334.32,0.0,0.71781,0.0001,24.57009]
[1776810192383,46.09,75332.94,0.0,0.71768,0.0001,24.57539]
[1776810193914,46.09,75332.94,0.0,0.71768,0.0001,24.57539]
[1776810193972,46.09,75330.93,0.0,0.71748,0.0001,24.58303]
[1776810194402,46.09,75332.3,0.0,0.71762,0.0001,24.57759]
[1776810195404,46.09,75329.36,0.0,0.71732,0.0001,24.58893]
[1776810196411,46.08,75325.65,0.0,0.71695,0.0001,24.60325]
[1776810198425,46.08,75335.76,0.0,0.71798,0.0001,24.56364]
[1776810201446,46.08,75333.45,0.0,0.71775,0.0001,24.57239]
[1776810203459,46.08,75331.18,0.0,0.71753,0.0001,24.58106]
[1776810205474,46.08,75325.37,0.0,0.71695,0.0001,24.60346]
[1776810206481,46.08,75322.94,0.0,0.7167,0.0001,24.61278]
[1776810211515,46.07,75326.47,0.0,0.71709,0.0001,24.59514]
[1776810212523,46.07,75328.0,0.0,0.71725,0.0001,24.58907]
[1776810214536,46.07,75330.09,0.0,0.71747,0.0001,24.58072]
[1776810219572,46.07,75328.67,0.0,0.71733,0.0001,24.58575]
[1776810221586,46.07,75336.9,0.0,0.71817,0.0001,24.55344]
[1776810223600,46.07,75338.27,0.0,0.71831,0.0001,24.54794]
[1776810226621,46.07,75339.45,0.0,0.71844,0.0001,24.54312]
[1776810229642,46.06,75343.49,0.0,0.71885,0.0001,24.52713]
[1776810234678,46.06,75338.22,0.0,0.71832,0.0001,24.54752]
[1776810235685,46.06,75341.58,0.0,0.71866,0.0001,24.53431]
[1776810238706,46.06,75344.22,0.0,0.71893,0.0001,24.52383]
[1776810239713,46.06,75347.98,0.0,0.71931,0.0001,24.50905]
[1776810240720,46.06,75350.37,0.0,0.71955,0.0001,24.49964]
[1776810243741,46.06,75351.59,0.0,0.71967,0.0001,24.49481]
[1776810244748,46.06,75353.35,0.0,0.71985,0.0001,24.48789]
[1776810247769,46.06,75354.31,0.0,0.71995,0.0001,24.48411]
[1776810252804,46.06,75354.7,0.0,0.71999,0.0001,24.4826]
[1776810257842,46.06,75354.31,0.0,0.71995,0.0001,24.48417]
[1776810262877,46.06,75354.25,0.0,0.71994,0.0001,24.48444]
[1776810264891,46.06,75353.27,0.0,0.71984,0.0001,24.48831]
[1776810266905,46.06,75354.49,0.0,0.71996,0.0001,24.48352]
[1776810269926,46.06,75360.22,0.0,0.72054,0.0001,24.46098]
[1776810270933,46.06,75362.66,0.0,0.72078,0.0001,24.45139]
[1776810272947,46.06,75367.98,0.0,0.72133,0.0001,24.42717]
[1776810273954,46.06,75370.25,0.0,0.72156,0.0001,24.41826]
[1776810274961,46.06,75373.3,0.0,0.72186,0.0001,24.40626]
[1776810276975,46.06,75373.88,0.0,0.72192,0.0001,24.40414]
[1776810279996,46.07,75372.3,0.0,0.72175,0.0001,24.41067]
[1776810280537,46.07,75372.3,0.0,0.72175,0.0001,24.41067]
[1776810280591,46.07,75372.3,0.0,0.72175,0.0001,24.41067]
[1776810280689,46.07,75372.3,0.0,0.72175,0.0001,24.41067]
[1776810281003,46.07,75372.09,0.0,0.72173,0.0001,24.41158]
[1776810286038,46.07,75371.93,0.0,0.7217,0.0001,24.41262]
[1776810288052,46.07,75373.56,0.0,0.72186,0.0001,24.40632]
[1776810288580,46.07,75373.56,0.0,0.72186,0.0001,24.40632]
[1776810296107,46.07,75373.83,0.0,0.72187,0.0001,24.40591]
[1776810300136,46.08,75383.65,0.0,0.72285,0.0001,24.36728]
[1776810301143,46.08,75387.51,0.0,0.72323,0.0001,24.35201]
[1776810302150,46.08,75390.28,0.0,0.72351,0.0001,24.34107]
[1776810304164,46.08,75393.03,0.0,0.72378,0.0001,24.33012]
[1776810306178,46.08,75391.37,0.0,0.72362,0.0001,24.33654]
[1776810307185,46.08,75389.3,0.0,0.72342,0.0001,24.34468]
[1776810310206,46.07,75390.42,0.0,0.72354,0.0001,24.33986]
[1776810315241,46.07,75390.28,0.0,0.72354,0.0001,24.33984]
[1776810317255,46.07,75394.82,0.0,0.72399,0.0001,24.32149]
[1776810318262,46.07,75396.11,0.0,0.72412,0.0001,24.31624]
[1776810319269,46.07,75398.06,0.0,0.72432,0.0001,24.30835]
[1776810320276,46.07,75399.12,0.0,0.72443,0.0001,24.30403]
[1776810323296,46.07,75401.78,0.0,0.7247,0.0001,24.29315]
[1776810327325,46.06,75404.55,0.0,0.72498,0.0001,24.28178]
[1776810328332,46.06,75402.94,0.0,0.72482,0.0001,24.28818]
[1776810329339,46.06,75399.46,0.0,0.72448,0.0001,24.30205]
[1776810330346,46.06,75397.4,0.0,0.72427,0.0001,24.31021]
[1776810335381,46.06,75398.04,0.0,0.72437,0.0001,24.30392]
[1776810339409,46.06,75399.02,0.0,0.72447,0.0001,24.29966]
[1776810342431,46.06,75397.34,0.0,0.72431,0.0001,24.30614]
[1776810344445,46.06,75406.05,0.0,0.72518,0.0001,24.27108]
[1776810345452,46.06,75410.96,0.0,0.72567,0.0001,24.25128]
[1776810346458,46.06,75409.93,0.0,0.72557,0.0001,24.25536]
[1776810347466,46.06,75408.4,0.0,0.72542,0.0001,24.26147]
[1776810348473,46.05,75409.64,0.0,0.72554,0.0001,24.25645]
[1776810349480,46.05,75408.57,0.0,0.72544,0.0001,24.26071]
[1776810354515,46.05,75409.43,0.0,0.72553,0.0001,24.25704]
[1776810361565,46.05,75409.99,0.0,0.72559,0.0001,24.25452]
[1776810362573,46.05,75408.46,0.0,0.72544,0.0001,24.26063]
[1776810364586,46.05,75409.14,0.0,0.72551,0.0001,24.25777]
[1776810369621,46.05,75409.31,0.0,0.72553,0.0001,24.25688]
[1776810372644,46.05,75408.53,0.0,0.72546,0.0001,24.2599]
[1776810376672,46.05,75409.11,0.0,0.72552,0.0001,24.25741]
[1776810378686,46.05,75410.08,0.0,0.72562,0.0001,24.25344]
[1776810379693,46.05,75396.8,0.0,0.72429,0.0001,24.30664]
[1776810380700,46.05,75392.09,0.0,0.72383,0.0001,24.32537]
[1776810381707,46.05,75390.64,0.0,0.72368,0.0001,24.33105]
[1776810383726,46.05,75388.64,0.0,0.72349,0.0001,24.33881]
[1776810384732,46.05,75382.84,0.0,0.72291,0.0001,24.36206]
[1776810385739,46.05,75381.04,0.0,0.72272,0.0001,24.36933]
[1776810390776,46.05,75380.82,0.0,0.72269,0.0001,24.37075]
[1776810395812,46.05,75380.3,0.0,0.72264,0.0001,24.37006]
[1776810403868,46.06,75381.33,0.0,0.72273,0.0001,24.3668]
[1776810404875,46.06,75384.94,0.0,0.72309,0.0001,24.35254]
[1776810406889,46.06,75390.63,0.0,0.72365,0.0001,24.33011]
[1776810407896,46.06,75391.69,0.0,0.72375,0.0001,24.32602]
[1776810412931,46.06,75391.18,0.0,0.72368,0.0001,24.32878]
[1776810417965,46.07,75389.8,0.0,0.72353,0.0001,24.33499]
[1776810419987,46.07,75390.94,0.0,0.72364,0.0001,24.33047]
[1776810420994,46.07,75392.26,0.0,0.72378,0.0001,24.32511]
[1776810423011,46.07,75390.57,0.0,0.72361,0.0001,24.33166]
[1776810424018,46.07,75383.21,0.0,0.72287,0.0001,24.36111]
[1776810425025,46.07,75382.12,0.0,0.72276,0.0001,24.36555]
[1776810430060,46.07,75382.04,0.0,0.72274,0.0001,24.36636]
[1776810435095,46.07,75381.28,0.0,0.72265,0.0001,24.36988]
[1776810442146,46.08,75381.09,0.0,0.72262,0.0001,24.37128]
[1776810443153,46.08,75383.62,0.0,0.72287,0.0001,24.36131]
[1776810448188,46.08,75383.59,0.0,0.72286,0.0001,24.36193]
[1776810452216,46.08,75381.61,0.0,0.72267,0.0001,24.36689]
[1776810457251,46.09,75381.5,0.0,0.72265,0.0001,24.36778]
[1776810459266,46.09,75382.73,0.0,0.72277,0.0001,24.36307]
[1776810460273,46.09,75384.89,0.0,0.72298,0.0001,24.35458]
[1776810461280,46.09,75389.27,0.0,0.72341,0.0001,24.33726]
[1776810462287,46.09,75390.32,0.0,0.72352,0.0001,24.33316]
[1776810464301,46.09,75391.37,0.0,0.72362,0.0001,24.32915]
[1776810469336,46.09,75391.13,0.0,0.72358,0.0001,24.33056]
[1776810472356,46.09,75389.7,0.0,0.72343,0.0001,24.33653]
[1776810477392,46.1,75390.83,0.0,0.72354,0.0001,24.33253]
[1776810482427,46.1,75390.92,0.0,0.72353,0.0001,24.33279]
[1776810485448,46.1,75384.83,0.0,0.72291,0.0001,24.35739]
[1776810486455,46.1,75383.42,0.0,0.72277,0.0001,24.36309]
[1776810487462,46.1,75382.03,0.0,0.72263,0.0001,24.3687]
[1776810491490,46.11,75378.46,0.0,0.72226,0.0001,24.3832]
[1776810492497,46.11,75377.06,0.0,0.72212,0.0001,24.38882]
[1776810497532,46.11,75377.15,0.0,0.72213,0.0001,24.38877]
[1776810503573,46.11,75377.06,0.0,0.72211,0.0001,24.38949]
[1776810508609,46.11,75376.48,0.0,0.72204,0.0001,24.3921]
[1776810512637,46.11,75378.86,0.0,0.72229,0.0001,24.37961]
[1776810513644,46.11,75380.24,0.0,0.72243,0.0001,24.37421]
[1776810514651,46.11,75381.46,0.0,0.72255,0.0001,24.36944]
[1776810515658,46.12,75385.13,0.0,0.72292,0.0001,24.35495]
[1776810516665,46.12,75387.29,0.0,0.72313,0.0001,24.34645]
[1776810518679,46.12,75386.12,0.0,0.72301,0.0001,24.3513]
[1776810519686,46.12,75384.69,0.0,0.72286,0.0001,24.35709]
[1776810520693,46.12,75377.19,0.0,0.72211,0.0001,24.38694]
[1776810521700,46.12,75375.16,0.0,0.7219,0.0001,24.39508]
[1776810526735,46.12,75374.12,0.0,0.72179,0.0001,24.39949]
[1776810527742,46.12,75372.52,0.0,0.72163,0.0001,24.40592]
[1776810528749,46.12,75371.23,0.0,0.7215,0.0001,24.41106]
[1776810531770,46.12,75364.79,0.0,0.72085,0.0001,24.43659]
[1776810536806,46.12,75363.99,0.0,0.72077,0.0001,24.43978]
[1776810537813,46.12,75365.37,0.0,0.72091,0.0001,24.43435]
[1776810541841,46.12,75371.86,0.0,0.72156,0.0001,24.40878]
[1776810542848,46.12,75377.04,0.0,0.72208,0.0001,24.38833]
[1776810544861,46.12,75379.21,0.0,0.72229,0.0001,24.37986]
[1776810549897,46.13,75380.28,0.0,0.72239,0.0001,24.37598]
[1776810550907,46.13,75383.88,0.0,0.72275,0.0001,24.36177]
[1776810551913,46.13,75381.96,0.0,0.72255,0.0001,24.36948]
[1776810556949,46.13,75380.89,0.0,0.72244,0.0001,24.37413]
[1776810561984,46.13,75380.73,0.0,0.72241,0.0001,24.37517]
[1776810567019,46.13,75381.84,0.0,0.72251,0.0001,24.37116]
[1776810568026,46.13,75384.86,0.0,0.72281,0.0001,24.35927]
[1776810569033,46.13,75388.38,0.0,0.72316,0.0001,24.34532]
[1776810571047,46.14,75389.7,0.0,0.72331,0.0001,24.33687]
[1776810576082,46.14,75390.45,0.0,0.72338,0.0001,24.33414]
[1776810581116,46.14,75390.88,0.0,0.72342,0.0001,24.33271]
[1776810586152,46.14,75391.14,0.0,0.72344,0.0001,24.33195]
[1776810591187,46.14,75389.72,0.0,0.72329,0.0001,24.33786]
[1776810597228,46.14,75389.77,0.0,0.72329,0.0001,24.33794]
[1776810602264,46.14,75389.72,0.0,0.72328,0.0001,24.33836]
[1776810603271,46.14,75393.01,0.0,0.7236,0.0001,24.32534]
[1776810604278,46.14,75397.58,0.0,0.72406,0.0001,24.30706]
[1776810605285,46.14,75398.78,0.0,0.72418,0.0001,24.30222]
[1776810608307,46.14,75404.08,0.0,0.72471,0.0001,24.2809]
[1776810609314,46.14,75405.13,0.0,0.72482,0.0001,24.27668]
[1776810610321,46.14,75407.28,0.0,0.72503,0.0001,24.26805]
[1776810615356,46.14,75406.92,0.0,0.725,0.0001,24.26944]
[1776810616363,46.14,75408.32,0.0,0.72514,0.0001,24.26383]
[1776810617370,46.14,75401.27,0.0,0.72444,0.0001,24.29201]
[1776810618377,46.14,75396.9,0.0,0.724,0.0001,24.3094]
[1776810619384,46.14,75395.19,0.0,0.72383,0.0001,24.31617]
[1776810626433,46.14,75390.9,0.0,0.72341,0.0001,24.33305]
[1776810627440,46.14,75387.21,0.0,0.72304,0.0001,24.34783]
[1776810628448,46.14,75382.08,0.0,0.72252,0.0001,24.36829]
[1776810633482,46.14,75382.41,0.0,0.72257,0.0001,24.36409]
[1776810638518,46.15,75382.89,0.0,0.7226,0.0001,24.36259]
[1776810641539,46.15,75385.02,0.0,0.72281,0.0001,24.3544]
[1776810646574,46.15,75385.55,0.0,0.72285,0.0001,24.35277]
[1776810649595,46.15,75388.52,0.0,0.72315,0.0001,24.34105]
[1776810651609,46.15,75389.7,0.0,0.72327,0.0001,24.33609]
[1776810654629,46.15,75391.03,0.0,0.72341,0.0001,24.3304]
[1776810656644,46.15,75392.97,0.0,0.72361,0.0001,24.32243]
[1776810658659,46.14,75399.36,0.0,0.72425,0.0001,24.29673]
[1776810659666,46.14,75401.55,0.0,0.72448,0.0001,24.2879]
[1776810660673,46.14,75403.0,0.0,0.72462,0.0001,24.28202]
[1776810665708,46.14,75402.8,0.0,0.72461,0.0001,24.28243]
[1776810666715,46.14,75399.49,0.0,0.72428,0.0001,24.29557]
[1776810667722,46.14,75400.94,0.0,0.72443,0.0001,24.28969]
[1776810669736,46.14,75407.98,0.0,0.72513,0.0001,24.26137]
[1776810671752,46.14,75409.08,0.0,0.72525,0.0001,24.25683]
[1776810676787,46.14,75410.22,0.0,0.72537,0.0001,24.25201]
[1776810677794,46.14,75409.64,0.0,0.72531,0.0001,24.25429]
[1776810680820,46.14,75416.55,0.0,0.726,0.0001,24.22644]
[1776810682584,46.14,75416.55,0.0,0.726,0.0001,24.22644]
[1776810682592,46.13,75422.94,0.0,0.72665,0.0001,24.20011]
[1776810682831,46.13,75392.63,0.0,0.72363,0.0001,24.32146]
[1776810683837,46.13,75388.92,0.0,0.72326,0.0001,24.33623]
[1776810684845,46.13,75387.86,0.0,0.72315,0.0001,24.34058]
[1776810686060,46.13,75387.86,0.0,0.72315,0.0001,24.34058]
[1776810686064,46.13,75394.6,0.0,0.72383,0.0001,24.31363]
[1776810686858,46.13,75395.59,0.0,0.72393,0.0001,24.30968]
[1776810691894,46.13,75395.74,0.0,0.72397,0.0001,24.30529]
[1776810693908,46.13,75390.73,0.0,0.72348,0.0001,24.32503]
[1776810694915,46.13,75389.75,0.0,0.72338,0.0001,24.32882]
[1776810697936,46.12,75391.41,0.0,0.72356,0.0001,24.32167]
[1776810698943,46.12,75392.86,0.0,0.72371,0.0001,24.31576]
[1776810699950,46.12,75394.31,0.0,0.72386,0.0001,24.30986]
[1776810701964,46.12,75393.35,0.0,0.72377,0.0001,24.31346]
[1776810704985,46.12,75391.06,0.0,0.72355,0.0001,24.32222]
[1776810705992,46.12,75389.74,0.0,0.72342,0.0001,24.32735]
[1776810708116,46.12,75389.88,0.0,0.72343,0.0001,24.32666]
[1776810708197,46.12,75363.89,0.0,0.72083,0.0001,24.42974]
[1776810709017,46.12,75346.86,0.0,0.71912,0.0001,24.49667]
[1776810710024,46.12,75342.72,0.0,0.7187,0.0001,24.51283]
[1776810711454,46.12,75342.72,0.0,0.7187,0.0001,24.51283]
[1776810711523,46.12,75345.75,0.0,0.71901,0.0001,24.50091]
[1776810712038,46.12,75343.99,0.0,0.71883,0.0001,24.50775]
[1776810714592,46.12,75344.23,0.0,0.71886,0.0001,24.50676]
[1776810714608,46.12,75340.64,0.0,0.7185,0.0001,24.52074]
[1776810715062,46.12,75322.86,0.0,0.71671,0.0001,24.5899]
[1776810716069,46.12,75326.1,0.0,0.71704,0.0001,24.57718]
[1776810718143,46.12,75325.43,0.0,0.71697,0.0001,24.57966]
[1776810718198,46.11,75324.93,0.0,0.71693,0.0001,24.58147]
[1776810719090,46.11,75333.71,0.0,0.71782,0.0001,24.54718]
[1776810720097,46.11,75336.99,0.0,0.71815,0.0001,24.53429]
[1776810722111,46.11,75340.88,0.0,0.71854,0.0001,24.51893]
[1776810723118,46.11,75343.83,0.0,0.71884,0.0001,24.50733]
[1776810726138,46.11,75351.69,0.0,0.71964,0.0001,24.47636]
[1776810727146,46.11,75358.31,0.0,0.7203,0.0001,24.45032]
[1776810729160,46.11,75360.7,0.0,0.72054,0.0001,24.44092]
[1776810730166,46.11,75362.75,0.0,0.72075,0.0001,24.43287]
[1776810732181,46.11,75361.16,0.0,0.72059,0.0001,24.43918]
[1776810733189,46.11,75363.03,0.0,0.72078,0.0001,24.43183]
[1776810738224,46.11,75363.36,0.0,0.7208,0.0001,24.4307]
[1776810743259,46.11,75362.92,0.0,0.72076,0.0001,24.4326]
[1776810744266,46.11,75371.11,0.0,0.72158,0.0001,24.4001]
[1776810745273,46.11,75375.08,0.0,0.72198,0.0001,24.38426]
[1776810750308,46.11,75375.98,0.0,0.72209,0.0001,24.38013]
[1776810751314,46.11,75381.76,0.0,0.72268,0.0001,24.3538]
[1776810752322,46.11,75383.51,0.0,0.72286,0.0001,24.34676]
[1776810757357,46.1,75385.28,0.0,0.72305,0.0001,24.33934]
[1776810762392,46.1,75386.8,0.0,0.72321,0.0001,24.33296]
[1776810767427,46.1,75387.35,0.0,0.72327,0.0001,24.33047]
[1776810772462,46.1,75386.67,0.0,0.72321,0.0001,24.33287]
[1776810777497,46.1,75386.32,0.0,0.72318,0.0001,24.33395]
[1776810781526,46.1,75387.39,0.0,0.72329,0.0001,24.32944]
[1776810782533,46.1,75393.57,0.0,0.72391,0.0001,24.3047]
[1776810783540,46.09,75396.51,0.0,0.72421,0.0001,24.29267]
[1776810784547,46.09,75393.76,0.0,0.72394,0.0001,24.30341]
[1776810785554,46.09,75389.86,0.0,0.72356,0.0001,24.31888]
[1776810786561,46.09,75392.97,0.0,0.72387,0.0001,24.30638]
[1776810787568,46.09,75394.6,0.0,0.72404,0.0001,24.29957]
[1776810788575,46.09,75395.66,0.0,0.72415,0.0001,24.29499]
[1776810790589,46.08,75397.11,0.0,0.72431,0.0001,24.2885]
[1776810793658,46.08,75376.66,0.0,0.72229,0.0001,24.36893]
[1776810793991,46.08,75376.66,0.0,0.72229,0.0001,24.36893]
[1776810794651,46.08,75364.01,0.0,0.72103,0.0001,24.419]
[1776810795657,46.08,75359.79,0.0,0.7206,0.0001,24.43576]
[1776810796664,46.08,75359.56,0.0,0.72057,0.0001,24.43676]
[1776810797215,46.08,75359.56,0.0,0.72057,0.0001,24.43676]
[1776810797671,46.08,75359.06,0.0,0.72052,0.0001,24.43877]
[1776810800692,46.08,75357.33,0.0,0.72035,0.0001,24.44568]
[1776810804866,46.08,75358.93,0.0,0.72051,0.0001,24.4392]
[1776810810763,46.08,75357.77,0.0,0.7204,0.0001,24.44368]
[1776810815797,46.08,75358.57,0.0,0.7205,0.0001,24.43727]
[1776810820833,46.08,75357.88,0.0,0.72044,0.0001,24.43953]
[1776810825868,46.07,75359.24,0.0,0.72058,0.0001,24.4337]
[1776810830903,46.07,75360.18,0.0,0.72069,0.0001,24.42957]
[1776810832917,46.07,75366.68,0.0,0.72135,0.0001,24.40374]
[1776810833923,46.07,75369.01,0.0,0.72158,0.0001,24.39433]
[1776810835938,46.07,75373.63,0.0,0.72205,0.0001,24.37567]
[1776810840973,46.06,75373.49,0.0,0.72206,0.0001,24.37544]
[1776810841980,46.06,75372.19,0.0,0.72193,0.0001,24.38044]
[1776810847015,46.06,75372.93,0.0,0.72203,0.0001,24.37668]
[1776810852050,46.05,75373.58,0.0,0.72211,0.0001,24.37328]
[1776810853057,46.05,75375.55,0.0,0.72231,0.0001,24.3653]
[1776810858092,46.05,75373.67,0.0,0.72214,0.0001,24.37202]
[1776810859099,46.04,75372.06,0.0,0.72198,0.0001,24.37824]
[1776810861113,46.04,75370.22,0.0,0.72181,0.0001,24.38521]
[1776810862119,46.04,75365.71,0.0,0.72135,0.0001,24.40303]
[1776810863127,46.04,75364.4,0.0,0.72122,0.0001,24.40815]
[1776810866155,46.04,75360.46,0.0,0.72083,0.0001,24.42353]
[1776810867162,46.04,75358.36,0.0,0.72062,0.0001,24.43173]
[1776810869176,46.04,75360.23,0.0,0.72082,0.0001,24.42417]
[1776810874210,46.04,75363.07,0.0,0.72113,0.0001,24.40924]
[1776810875217,46.04,75369.85,0.0,0.72182,0.0001,24.38219]
[1776810880256,46.03,75375.13,0.0,0.72236,0.0001,24.36039]
[1776810881263,46.03,75378.53,0.0,0.72271,0.0001,24.34672]
[1776810882270,46.03,75383.58,0.0,0.72322,0.0001,24.32648]
[1776810887305,46.03,75386.14,0.0,0.72349,0.0001,24.31571]
[1776810891333,46.02,75390.47,0.0,0.72393,0.0001,24.29803]
[1776810892340,46.02,75393.51,0.0,0.72424,0.0001,24.28552]
[1776810895361,46.02,75394.44,0.0,0.72436,0.0001,24.28078]
[1776810897374,46.01,75396.88,0.0,0.72462,0.0001,24.27035]
[1776810902410,46.0,75399.43,0.0,0.72491,0.0001,24.25853]
[1776810907445,45.99,75399.09,0.0,0.72491,0.0001,24.25837]
[1776810912480,45.98,75399.05,0.0,0.72494,0.0001,24.257]
[1776810917515,45.98,75395.85,0.0,0.72465,0.0001,24.26833]
[1776810919529,45.97,75393.3,0.0,0.72441,0.0001,24.27803]
[1776810921543,45.97,75391.8,0.0,0.72428,0.0001,24.28348]
[1776810923557,45.97,75393.17,0.0,0.72441,0.0001,24.27787]
[1776810924564,45.97,75394.49,0.0,0.72455,0.0001,24.27229]
[1776810929599,45.96,75393.72,0.0,0.72451,0.0001,24.27398]
[1776810931612,45.96,75389.64,0.0,0.72412,0.0001,24.28694]
[1776810934634,45.96,75388.51,0.0,0.72401,0.0001,24.2912]
[1776810939670,45.96,75388.28,0.0,0.724,0.0001,24.29177]
[1776810940676,45.95,75389.91,0.0,0.72416,0.0001,24.28516]
[1776810941684,45.95,75390.99,0.0,0.72427,0.0001,24.28077]
[1776810943698,45.95,75395.06,0.0,0.72468,0.0001,24.26432]
[1776810944705,45.95,75399.02,0.0,0.72509,0.0001,24.24813]
[1776810945711,45.95,75400.64,0.0,0.72525,0.0001,24.24136]
[1776810949740,45.94,75401.72,0.0,0.72539,0.0001,24.23593]
[1776810951754,45.94,75402.91,0.0,0.72552,0.0001,24.23056]
[1776810952761,45.94,75405.24,0.0,0.72576,0.0001,24.22089]
[1776810953768,45.94,75406.47,0.0,0.72589,0.0001,24.21566]
[1776810958803,45.93,75405.79,0.0,0.72585,0.0001,24.21707]
[1776810962831,45.92,75400.15,0.0,0.72531,0.0001,24.23873]
[1776810963838,45.92,75397.51,0.0,0.72505,0.0001,24.24907]
[1776810967866,45.92,75399.16,0.0,0.72525,0.0001,24.24124]
[1776810972901,45.91,75399.2,0.0,0.72528,0.0001,24.23965]
[1776810977936,45.9,75400.0,0.0,0.7254,0.0001,24.23501]
[1776810980957,45.89,75401.32,0.0,0.72555,0.0001,24.22885]
[1776810981964,45.89,75400.48,0.0,0.72547,0.0001,24.23197]
[1776810982971,45.89,75406.06,0.0,0.72603,0.0001,24.20917]
[1776810983978,45.89,75407.54,0.0,0.72619,0.0001,24.20294]
[1776810984985,45.89,75406.71,0.0,0.72611,0.0001,24.20605]
[1776810988009,45.88,75404.87,0.0,0.72594,0.0001,24.21273]
[1776810993044,45.88,75404.9,0.0,0.72599,0.0001,24.20802]
[1776810994051,45.88,75405.74,0.0,0.72608,0.0001,24.20437]
[1776810995059,45.87,75405.03,0.0,0.72602,0.0001,24.20698]
[1776810999087,45.87,75406.04,0.0,0.72614,0.0001,24.20188]
[1776811000094,45.87,75405.0,0.0,0.72604,0.0001,24.20584]
[1776811004122,45.86,75412.52,0.0,0.72682,0.0001,24.17438]
[1776811005133,45.86,75416.53,0.0,0.72722,0.0001,24.15789]
[1776811006160,45.86,75416.53,0.0,0.72722,0.0001,24.15789]
[1776811006143,45.86,75435.13,0.0,0.72908,0.0001,24.08192]
[1776811007150,45.86,75438.87,0.0,0.72945,0.0001,24.06649]
[1776811009341,45.86,75434.79,0.0,0.72905,0.0001,24.08295]
[1776811010171,45.86,75435.39,0.0,0.72912,0.0001,24.08037]
[1776811015206,45.85,75435.87,0.0,0.72918,0.0001,24.07779]
[1776811016213,45.85,75440.51,0.0,0.72964,0.0001,24.05868]
[1776811017220,45.85,75448.16,0.0,0.7304,0.0001,24.02721]
[1776811020241,45.85,75456.74,0.0,0.73126,0.0001,23.99172]
[1776811025276,45.85,75460.35,0.0,0.73162,0.0001,23.97671]
[1776811029305,45.85,75465.86,0.0,0.73216,0.0001,23.95388]
[1776811032325,45.85,75460.89,0.0,0.73167,0.0001,23.97434]
[1776811037360,45.85,75458.13,0.0,0.7314,0.0001,23.98549]
[1776811042395,45.85,75457.9,0.0,0.73139,0.0001,23.98617]
[1776811047430,45.85,75459.22,0.0,0.73152,0.0001,23.98043]
[1776811052465,45.84,75458.42,0.0,0.73147,0.0001,23.98015]
[1776811054479,45.84,75437.94,0.0,0.72944,0.0001,24.06418]
[1776811055486,45.84,75433.71,0.0,0.72903,0.0001,24.08135]
[1776811059947,45.84,75433.36,0.0,0.729,0.0001,24.08235]
[1776811060021,45.84,75433.36,0.0,0.72901,0.0001,24.08208]
[1776811061954,45.84,75432.51,0.0,0.72892,0.0001,24.08555]
[1776811062048,45.84,75432.2,0.0,0.7289,0.0001,24.08654]
[1776811067570,45.83,75430.47,0.0,0.72874,0.0001,24.09294]
[1776811071598,45.83,75435.66,0.0,0.72927,0.0001,24.07125]
[1776811072605,45.83,75441.88,0.0,0.72989,0.0001,24.04567]
[1776811079654,45.83,75438.38,0.0,0.72955,0.0001,24.05944]
[1776811081667,45.83,75444.48,0.0,0.73016,0.0001,24.03426]
[1776811084689,45.83,75448.92,0.0,0.73061,0.0001,24.01584]
[1776811089724,45.82,75442.92,0.0,0.73002,0.0001,24.04032]
[1776811090731,45.82,75437.6,0.0,0.72949,0.0001,24.06209]
[1776811093752,45.82,75434.11,0.0,0.72915,0.0001,24.07614]
[1776811098786,45.82,75436.65,0.0,0.72941,0.0001,24.0653]
[1776811103822,45.82,75439.17,0.0,0.72967,0.0001,24.05456]
[1776811108857,45.82,75441.09,0.0,0.72987,0.0001,24.04641]
[1776811114899,45.81,75441.82,0.0,0.72996,0.0001,24.03977]
[1776811119933,45.81,75442.96,0.0,0.73008,0.0001,24.03485]
[1776811124968,45.81,75449.38,0.0,0.73072,0.0001,24.00824]
[1776811125976,45.81,75453.86,0.0,0.73117,0.0001,23.98977]
[1776811132018,45.81,75452.53,0.0,0.73104,0.0001,23.99523]
[1776811137053,45.81,75453.88,0.0,0.73117,0.0001,23.98964]
[1776811142088,45.81,75454.7,0.0,0.73125,0.0001,23.98624]
[1776811146116,45.81,75442.55,0.0,0.73005,0.0001,24.03619]
[1776811148130,45.81,75438.76,0.0,0.72968,0.0001,24.05162]
[1776811150144,45.81,75434.14,0.0,0.72922,0.0001,24.07039]
[1776811155179,45.81,75432.06,0.0,0.72902,0.0001,24.07844]
[1776811160214,45.81,75434.34,0.0,0.72926,0.0001,24.06869]
[1776811164242,45.8,75440.66,0.0,0.72989,0.0001,24.04249]
[1776811169277,45.8,75439.42,0.0,0.72978,0.0001,24.04733]
[1776811174312,45.8,75437.4,0.0,0.7296,0.0001,24.05203]
[1776811180354,45.8,75431.67,0.0,0.72904,0.0001,24.0751]
[1776811185389,45.8,75420.82,0.0,0.72797,0.0001,24.11898]
[1776811186396,45.8,75418.88,0.0,0.72778,0.0001,24.12677]
[1776811188410,45.79,75418.52,0.0,0.72775,0.0001,24.12797]
[1776811190424,45.79,75418.19,0.0,0.72772,0.0001,24.12905]
[1776811192438,45.79,75414.45,0.0,0.72736,0.0001,24.144]
[1776811193445,45.79,75411.03,0.0,0.72702,0.0001,24.15776]
[1776811195459,45.79,75404.95,0.0,0.72642,0.0001,24.1821]
[1776811196466,45.79,75403.49,0.0,0.72628,0.0001,24.18782]
[1776811198480,45.78,75402.57,0.0,0.72619,0.0001,24.19115]
[1776811200494,45.78,75401.76,0.0,0.72612,0.0001,24.19402]
[1776811201501,45.78,75399.75,0.0,0.72592,0.0001,24.20199]
[1776811205529,45.78,75398.45,0.0,0.72581,0.0001,24.20656]
[1776811210564,45.77,75398.62,0.0,0.72585,0.0001,24.20498]
[1776811216606,45.77,75398.92,0.0,0.7259,0.0001,24.20272]
[1776811221641,45.76,75399.27,0.0,0.72596,0.0001,24.20045]
[1776811228693,45.76,75399.54,0.0,0.72601,0.0001,24.19818]
[1776811231714,45.75,75408.53,0.0,0.72694,0.0001,24.15784]
[1776811232721,45.75,75412.68,0.0,0.72736,0.0001,24.14078]
[1776811233728,45.75,75413.15,0.0,0.72741,0.0001,24.13872]
[1776811234735,45.75,75414.68,0.0,0.72757,0.0001,24.13234]
[1776811235742,45.75,75415.68,0.0,0.72767,0.0001,24.12812]
[1776811241785,45.74,75416.01,0.0,0.72772,0.0001,24.12596]
[1776811243799,45.74,75420.07,0.0,0.72813,0.0001,24.10913]
[1776811244806,45.74,75425.63,0.0,0.72869,0.0001,24.08628]
[1776811250849,45.74,75430.39,0.0,0.72918,0.0001,24.06625]
[1776811256891,45.74,75432.66,0.0,0.72941,0.0001,24.05655]
[1776811261926,45.74,75433.32,0.0,0.72948,0.0001,24.05355]
[1776811266961,45.73,75434.84,0.0,0.72964,0.0001,24.04703]
[1776811277031,45.73,75435.04,0.0,0.72967,0.0001,24.04569]
[1776811282066,45.73,75435.15,0.0,0.72969,0.0001,24.04502]
[1776811287101,45.73,75435.15,0.0,0.72969,0.0001,24.04481]
[1776811288108,45.73,75430.68,0.0,0.72925,0.0001,24.06312]
[1776811291129,45.73,75425.49,0.0,0.72875,0.0001,24.08088]
[1776811292136,45.73,75421.21,0.0,0.72833,0.0001,24.09831]
[1776811293143,45.73,75419.92,0.0,0.7282,0.0001,24.10348]
[1776811295157,45.73,75419.31,0.0,0.72815,0.0001,24.10576]
[1776811296164,45.72,75418.37,0.0,0.72806,0.0001,24.10949]
[1776811297171,45.72,75419.32,0.0,0.72815,0.0001,24.1055]
[1776811298177,45.72,75428.84,0.0,0.7291,0.0001,24.06642]
[1776811300192,45.72,75431.34,0.0,0.72936,0.0001,24.05605]
[1776811306233,45.72,75430.97,0.0,0.72933,0.0001,24.05725]
[1776811307241,45.72,75422.98,0.0,0.72853,0.0001,24.08994]
[1776811308248,45.72,75421.44,0.0,0.72838,0.0001,24.09615]
[1776811309255,45.72,75420.77,0.0,0.72832,0.0001,24.09879]
[1776811310262,45.72,75421.18,0.0,0.72836,0.0001,24.09702]
[1776811312276,45.72,75420.48,0.0,0.72829,0.0001,24.09968]
[1776811313283,45.72,75415.15,0.0,0.72776,0.0001,24.12136]
[1776811314290,45.72,75410.95,0.0,0.72735,0.0001,24.13836]
[1776811316304,45.72,75407.52,0.0,0.72701,0.0001,24.15205]
[1776811317311,45.71,75406.37,0.0,0.7269,0.0001,24.15657]
[1776811318318,45.71,75407.5,0.0,0.72701,0.0001,24.15181]
[1776811319325,45.71,75406.18,0.0,0.72689,0.0001,24.15703]
[1776811320332,45.71,75405.53,0.0,0.72682,0.0001,24.15951]
[1776811323353,45.71,75403.87,0.0,0.72667,0.0001,24.16576]
[1776811325367,45.71,75401.56,0.0,0.72645,0.0001,24.17481]
[1776811330403,45.7,75401.18,0.0,0.72643,0.0001,24.17546]
[1776811335441,45.7,75401.43,0.0,0.72647,0.0001,24.17358]
[1776811339470,45.69,75402.19,0.0,0.72656,0.0001,24.1698]
[1776811340477,45.69,75412.52,0.0,0.7276,0.0001,24.12755]
[1776811341484,45.69,75420.86,0.0,0.72844,0.0001,24.09334]
[1776811342491,45.69,75421.65,0.0,0.72852,0.0001,24.09002]
[1776811343498,45.69,75433.21,0.0,0.72968,0.0001,24.04251]
[1776811344505,45.69,75434.89,0.0,0.72984,0.0001,24.03556]
[1776811351556,45.69,75436.12,0.0,0.72999,0.0001,24.02703]
[1776811356590,45.69,75437.72,0.0,0.73015,0.0001,24.02034]
[1776811362632,45.69,75439.12,0.0,0.73029,0.0001,24.01449]
[1776811367669,45.69,75440.85,0.0,0.73046,0.0001,24.00732]
[1776811372705,45.69,75440.88,0.0,0.73047,0.0001,24.00716]
[1776811377739,45.69,75443.1,0.0,0.73069,0.0001,23.99799]
[1776811382774,45.69,75450.98,0.0,0.73147,0.0001,23.96542]
[1776811383781,45.69,75447.68,0.0,0.73114,0.0001,23.97911]
[1776811387809,45.69,75452.31,0.0,0.7316,0.0001,23.96006]
[1776811392844,45.69,75454.78,0.0,0.73184,0.0001,23.95007]
[1776811397879,45.69,75456.9,0.0,0.73205,0.0001,23.94158]
[1776811402914,45.69,75459.59,0.0,0.73231,0.0001,23.93072]
[1776811403921,45.69,75469.13,0.0,0.73325,0.0001,23.89115]
[1776811405935,45.69,75481.01,0.0,0.73442,0.0001,23.84184]
[1776811406946,45.7,75486.53,0.0,0.73496,0.0001,23.81893]
[1776811407950,45.7,75504.13,0.0,0.73669,0.0001,23.7452]
[1776811408956,45.7,75506.06,0.0,0.73687,0.0001,23.7373]
[1776811410080,45.7,75506.06,0.0,0.73687,0.0001,23.7373]
[1776811410134,45.7,75506.06,0.0,0.73687,0.0001,23.7373]
[1776811411049,45.7,75506.43,0.0,0.7369,0.0001,23.73621]
[1776811411133,45.7,75517.55,0.0,0.73801,0.0001,23.68594]
[1776811411977,45.7,75518.87,0.0,0.73813,0.0001,23.68065]
[1776811412964,45.7,75518.87,0.0,0.73813,0.0001,23.68065]
[1776811412985,45.7,75517.44,0.0,0.73798,0.0001,23.68699]
[1776811413992,45.7,75518.51,0.0,0.73808,0.0001,23.68275]
[1776811415203,45.71,75519.75,0.0,0.7382,0.0001,23.67782]
[1776811416008,45.71,75519.05,0.0,0.73813,0.0001,23.68078]
[1776811416969,45.71,75519.05,0.0,0.73813,0.0001,23.68078]
[1776811417014,45.71,75518.63,0.0,0.73809,0.0001,23.68258]
[1776811419028,45.71,75521.68,0.0,0.73839,0.0001,23.66973]
[1776811420035,45.71,75522.61,0.0,0.73848,0.0001,23.6655]
[1776811422049,45.7,75527.09,0.0,0.73893,0.0001,23.64596]
[1776811423056,45.7,75528.53,0.0,0.73908,0.0001,23.63958]
[1776811425070,45.7,75546.16,0.0,0.74081,0.0001,23.56408]
[1776811426078,45.7,75553.92,0.0,0.74157,0.0001,23.53069]
[1776811427085,45.7,75554.3,0.0,0.74161,0.0001,23.5289]
[1776811430446,45.69,75552.4,0.0,0.74143,0.0001,23.53675]
[1776811430542,45.69,75553.39,0.0,0.74153,0.0001,23.53224]
[1776811431113,45.69,75558.61,0.0,0.74204,0.0001,23.50991]
[1776811432463,45.69,75558.61,0.0,0.74204,0.0001,23.50991]
[1776811432493,45.69,75557.94,0.0,0.74198,0.0001,23.51252]
[1776811435141,45.69,75568.13,0.0,0.74298,0.0001,23.46859]
[1776811437155,45.69,75562.01,0.0,0.74239,0.0001,23.49467]
[1776811439169,45.69,75556.66,0.0,0.74187,0.0001,23.51741]
[1776811443197,45.69,75561.64,0.0,0.74237,0.0001,23.49549]
[1776811448232,45.68,75564.43,0.0,0.74265,0.0001,23.48305]
[1776811453267,45.68,75562.88,0.0,0.74251,0.0001,23.4893]
[1776811458302,45.68,75563.51,0.0,0.74258,0.0001,23.4862]
[1776811463337,45.68,75564.49,0.0,0.74268,0.0001,23.48164]
[1776811468372,45.68,75565.8,0.0,0.74281,0.0001,23.47572]
[1776811473407,45.68,75561.86,0.0,0.74246,0.0001,23.48898]
[1776811478442,45.67,75558.7,0.0,0.74216,0.0001,23.50214]
[1776811484484,45.67,75558.14,0.0,0.74211,0.0001,23.50407]
[1776811489519,45.67,75558.15,0.0,0.74212,0.0001,23.50366]
[1776811494555,45.67,75558.1,0.0,0.74212,0.0001,23.50353]
[1776811499590,45.67,75557.72,0.0,0.74209,0.0001,23.50484]
[1776811500597,45.67,75548.31,0.0,0.74118,0.0001,23.54505]
[1776811501604,45.67,75540.76,0.0,0.74044,0.0001,23.57731]
[1776811506639,45.67,75540.62,0.0,0.74043,0.0001,23.5779]
[1776811508653,45.67,75539.55,0.0,0.74032,0.0001,23.58244]
[1776811509660,45.67,75539.48,0.0,0.74032,0.0001,23.58273]
[1776811510667,45.67,75537.78,0.0,0.74015,0.0001,23.58995]
[1776811511674,45.67,75540.06,0.0,0.74038,0.0001,23.58021]
[1776811512681,45.66,75551.14,0.0,0.74146,0.0001,23.53274]
[1776811513687,45.66,75554.03,0.0,0.74174,0.0001,23.52026]
[1776811518724,45.66,75551.48,0.0,0.74151,0.0001,23.53064]
[1776811521746,45.66,75546.01,0.0,0.74098,0.0001,23.55377]
[1776811525774,45.66,75541.6,0.0,0.74056,0.0001,23.57223]
[1776811529801,45.66,75550.18,0.0,0.7414,0.0001,23.53507]
[1776811534837,45.65,75550.89,0.0,0.74151,0.0001,23.52801]
[1776811537858,45.65,75545.48,0.0,0.74099,0.0001,23.55071]
[1776811542896,45.65,75545.46,0.0,0.741,0.0001,23.55018]
[1776811547931,45.64,75545.39,0.0,0.741,0.0001,23.54989]
[1776811552966,45.64,75550.06,0.0,0.74148,0.0001,23.52915]
[1776811558004,45.64,75547.44,0.0,0.74124,0.0001,23.53966]
[1776811563041,45.63,75543.67,0.0,0.74088,0.0001,23.555]
[1776811568077,45.63,75545.22,0.0,0.74105,0.0001,23.54752]
[1776811573112,45.63,75546.19,0.0,0.74116,0.0001,23.54261]
[1776811578150,45.62,75545.6,0.0,0.74112,0.0001,23.54438]
[1776811583184,45.62,75546.29,0.0,0.74121,0.0001,23.54069]
[1776811588220,45.61,75550.82,0.0,0.74166,0.0001,23.52058]
[1776811593255,45.61,75550.37,0.0,0.74165,0.0001,23.51854]
[1776811598291,45.61,75550.91,0.0,0.74172,0.0001,23.51563]
[1776811603326,45.61,75551.14,0.0,0.74175,0.0001,23.51406]
[1776811608361,45.6,75551.28,0.0,0.74178,0.0001,23.51277]
[1776811613395,45.6,75551.39,0.0,0.7418,0.0001,23.51173]
[1776811618431,45.6,75549.49,0.0,0.74163,0.0001,23.5193]
[1776811623466,45.59,75551.63,0.0,0.74185,0.0001,23.50951]
[1776811628501,45.59,75550.92,0.0,0.74179,0.0001,23.51204]
[1776811633537,45.59,75548.94,0.0,0.74161,0.0001,23.51996]
[1776811639579,45.58,75546.76,0.0,0.74142,0.0001,23.52854]
[1776811644613,45.58,75546.4,0.0,0.74139,0.0001,23.52943]
[1776811649649,45.58,75545.1,0.0,0.74128,0.0001,23.53433]
[1776811655691,45.57,75548.2,0.0,0.74162,0.0001,23.5169]
[1776811660726,45.57,75546.13,0.0,0.74143,0.0001,23.52518]
[1776811665760,45.57,75546.4,0.0,0.74147,0.0001,23.5234]
[1776811670796,45.56,75546.46,0.0,0.74149,0.0001,23.52252]
[1776811675832,45.56,75546.53,0.0,0.74151,0.0001,23.52161]
[1776811680869,45.56,75547.05,0.0,0.74157,0.0001,23.51878]
[1776811681876,45.56,75566.58,0.0,0.74348,0.0001,23.43464]
[1776811682883,45.56,75568.53,0.0,0.74367,0.0001,23.4262]
[1776811687918,45.56,75570.5,0.0,0.74386,0.0001,23.41764]
[1776811692953,45.56,75573.07,0.0,0.74411,0.0001,23.40653]
[1776811697988,45.56,75570.48,0.0,0.74386,0.0001,23.41771]
[1776811698995,45.56,75564.36,0.0,0.74326,0.0001,23.44411]
[1776811704029,45.56,75561.75,0.0,0.74302,0.0001,23.45513]
[1776811709065,45.56,75562.77,0.0,0.74312,0.0001,23.45047]
[1776811714101,45.55,75558.72,0.0,0.74275,0.0001,23.46429]
[1776811715108,45.55,75553.58,0.0,0.74225,0.0001,23.48634]
[1776811720143,45.55,75551.29,0.0,0.74204,0.0001,23.49568]
[1776811727194,45.55,75551.38,0.0,0.74206,0.0001,23.49457]
[1776811732255,45.55,75549.9,0.0,0.74193,0.0001,23.5004]
[1776811737290,45.54,75550.95,0.0,0.74205,0.0001,23.49534]
[1776811742324,45.54,75548.5,0.0,0.74182,0.0001,23.50531]
[1776811747360,45.54,75548.99,0.0,0.74188,0.0001,23.50265]
[1776811752397,45.53,75548.75,0.0,0.74187,0.0001,23.50315]
[1776811758437,45.53,75548.9,0.0,0.74189,0.0001,23.50187]
[1776811763472,45.53,75548.74,0.0,0.74189,0.0001,23.50204]
[1776811767500,45.53,75552.92,0.0,0.7423,0.0001,23.48366]
[1776811771532,45.53,75557.14,0.0,0.74274,0.0001,23.46182]
[1776811774553,45.52,75543.79,0.0,0.74144,0.0001,23.51905]
[1776811775559,45.52,75536.74,0.0,0.74076,0.0001,23.54909]
[1776811776567,45.52,75532.98,0.0,0.74039,0.0001,23.56503]
[1776811779588,45.52,75532.25,0.0,0.74033,0.0001,23.56765]
[1776811781602,45.52,75531.83,0.0,0.7403,0.0001,23.56912]
[1776811784623,45.52,75528.23,0.0,0.73996,0.0001,23.58401]
[1776811785629,45.51,75527.61,0.0,0.7399,0.0001,23.58647]
[1776811786636,45.51,75526.64,0.0,0.73981,0.0001,23.59044]
[1776811787644,45.51,75527.22,0.0,0.73987,0.0001,23.58777]
[1776811789658,45.51,75531.37,0.0,0.74028,0.0001,23.56968]
[1776811790665,45.51,75531.79,0.0,0.74033,0.0001,23.56773]
[1776811791672,45.51,75532.75,0.0,0.74043,0.0001,23.56346]
[1776811792679,45.51,75521.34,0.0,0.7393,0.0001,23.61237]
[1776811793686,45.51,75517.32,0.0,0.73891,0.0001,23.62962]
[1776811795700,45.51,75513.82,0.0,0.73856,0.0001,23.64473]
[1776811796140,45.51,75513.82,0.0,0.73856,0.0001,23.64473]
[1776811796707,45.51,75512.95,0.0,0.73847,0.0001,23.64851]
[1776811797959,45.51,75512.95,0.0,0.73847,0.0001,23.64851]
[1776811798721,45.51,75512.45,0.0,0.73842,0.0001,23.6508]
[1776811799970,45.51,75512.25,0.0,0.7384,0.0001,23.65173]
[1776811800734,45.51,75512.21,0.0,0.73839,0.0001,23.65197]
[1776811801742,45.51,75521.22,0.0,0.73928,0.0001,23.6136]
[1776811802749,45.51,75523.98,0.0,0.73955,0.0001,23.60186]
[1776811803755,45.51,75524.68,0.0,0.73961,0.0001,23.59891]
[1776811804763,45.51,75525.45,0.0,0.73969,0.0001,23.59566]
[1776811810805,45.52,75525.57,0.0,0.73969,0.0001,23.59544]
[1776811815840,45.52,75525.71,0.0,0.7397,0.0001,23.59509]
[1776811816847,45.52,75524.64,0.0,0.7396,0.0001,23.59971]
[1776811817854,45.52,75525.4,0.0,0.73967,0.0001,23.59651]
[1776811819869,45.52,75526.91,0.0,0.73982,0.0001,23.59017]
[1776811820876,45.52,75536.6,0.0,0.74077,0.0001,23.54856]
[1776811821883,45.52,75537.44,0.0,0.74085,0.0001,23.54484]
[1776811826918,45.51,75537.74,0.0,0.7409,0.0001,23.54297]
[1776811828933,45.51,75537.37,0.0,0.74086,0.0001,23.54432]
[1776811833968,45.51,75537.8,0.0,0.74094,0.0001,23.53854]
[1776811836989,45.51,75528.33,0.0,0.74002,0.0001,23.57882]
[1776811837996,45.51,75525.67,0.0,0.73976,0.0001,23.5901]
[1776811840029,45.51,75524.76,0.0,0.73967,0.0001,23.59381]
[1776811843035,45.51,75526.03,0.0,0.7398,0.0001,23.5881]
[1776811848070,45.5,75526.65,0.0,0.73987,0.0001,23.585]
[1776811850084,45.5,75528.43,0.0,0.74005,0.0001,23.57722]
[1776811851091,45.5,75529.62,0.0,0.74017,0.0001,23.57202]
[1776811855119,45.5,75538.45,0.0,0.74105,0.0001,23.53374]
[1776811856126,45.5,75541.04,0.0,0.7413,0.0001,23.52252]
[1776811861161,45.5,75545.71,0.0,0.74177,0.0001,23.50198]
[1776811866196,45.5,75541.83,0.0,0.7414,0.0001,23.51834]
[1776811871231,45.49,75542.27,0.0,0.74144,0.0001,23.51622]
[1776811877273,45.49,75542.77,0.0,0.7415,0.0001,23.51369]
[1776811879286,45.49,75551.35,0.0,0.74234,0.0001,23.47661]
[1776811885332,45.49,75551.48,0.0,0.74236,0.0001,23.47572]
[1776811890367,45.49,75551.57,0.0,0.74238,0.0001,23.47507]
[1776811895402,45.49,75552.27,0.0,0.74247,0.0001,23.46843]
[1776811897415,45.49,75557.71,0.0,0.743,0.0001,23.44489]
[1776811899430,45.49,75561.87,0.0,0.74341,0.0001,23.42689]
[1776811904467,45.49,75563.8,0.0,0.7436,0.0001,23.41856]
[1776811909502,45.49,75563.41,0.0,0.74356,0.0001,23.42026]
[1776811914537,45.49,75561.9,0.0,0.74341,0.0001,23.42681]
[1776811919576,45.49,75560.76,0.0,0.7433,0.0001,23.43171]
[1776811924611,45.49,75560.68,0.0,0.74329,0.0001,23.43199]
[1776811929646,45.49,75560.97,0.0,0.74332,0.0001,23.43066]
[1776811934681,45.49,75561.88,0.0,0.74341,0.0001,23.42665]
[1776811939715,45.49,75561.4,0.0,0.74337,0.0001,23.42863]
[1776811945758,45.49,75562.0,0.0,0.74343,0.0001,23.42595]
[1776811950793,45.48,75561.58,0.0,0.74339,0.0001,23.4277]
[1776811955828,45.48,75561.96,0.0,0.74345,0.0001,23.42262]
[1776811960862,45.48,75558.95,0.0,0.74316,0.0001,23.43554]
[1776811966905,45.48,75560.61,0.0,0.74332,0.0001,23.42824]
[1776811971940,45.48,75560.51,0.0,0.74331,0.0001,23.4286]
[1776811976975,45.48,75558.77,0.0,0.74314,0.0001,23.43604]
[1776811979996,45.48,75553.99,0.0,0.74268,0.0001,23.45657]
[1776811981005,45.48,75545.64,0.0,0.74187,0.0001,23.49248]
[1776811983017,45.48,75544.13,0.0,0.74172,0.0001,23.49879]
[1776811988053,45.48,75553.49,0.0,0.74265,0.0001,23.45803]
[1776811989060,45.48,75561.65,0.0,0.74344,0.0001,23.42275]
[1776811994095,45.48,75561.81,0.0,0.74346,0.0001,23.42203]
[1776811999130,45.48,75561.97,0.0,0.74348,0.0001,23.42132]
[1776812008193,45.48,75561.71,0.0,0.74345,0.0001,23.4224]
[1776812013228,45.48,75561.85,0.0,0.74349,0.0001,23.41841]
[1776812016248,45.48,75570.21,0.0,0.7443,0.0001,23.38223]
[1776812018262,45.48,75574.85,0.0,0.74475,0.0001,23.3622]
[1776812023298,45.48,75570.09,0.0,0.74428,0.0001,23.38316]
[1776812026323,45.48,75564.97,0.0,0.74378,0.0001,23.40544]
[1776812028335,45.48,75556.82,0.0,0.74298,0.0001,23.44068]
[1776812030351,45.48,75561.08,0.0,0.7434,0.0001,23.42224]
[1776812034379,45.48,75566.53,0.0,0.74393,0.0001,23.39869]
[1776812035386,45.48,75570.92,0.0,0.74436,0.0001,23.3797]
[1776812040421,45.48,75570.86,0.0,0.74435,0.0001,23.3802]
[1776812042435,45.48,75577.07,0.0,0.74495,0.0001,23.35337]
[1776812047477,45.48,75578.11,0.0,0.74504,0.0001,23.34926]
[1776812052515,45.49,75577.4,0.0,0.74496,0.0001,23.35276]
[1776812055535,45.49,75581.99,0.0,0.7454,0.0001,23.33309]
[1776812058557,45.49,75586.82,0.0,0.74586,0.0001,23.3124]
[1776812060571,45.49,75592.1,0.0,0.74637,0.0001,23.28968]
[1776812061577,45.49,75598.52,0.0,0.74699,0.0001,23.26182]
[1776812066612,45.5,75598.82,0.0,0.747,0.0001,23.26145]
[1776812071648,45.5,75595.49,0.0,0.74668,0.0001,23.27352]
[1776812076683,45.5,75594.86,0.0,0.7466,0.0001,23.27709]
[1776812081718,45.51,75594.43,0.0,0.74654,0.0001,23.27977]
[1776812086753,45.51,75597.98,0.0,0.74687,0.0001,23.26509]
[1776812090782,45.51,75593.59,0.0,0.74643,0.0001,23.28491]
[1776812095817,45.52,75596.99,0.0,0.74674,0.0001,23.2708]
[1776812100852,45.52,75597.65,0.0,0.74679,0.0001,23.26871]
[1776812103873,45.52,75601.68,0.0,0.74717,0.0001,23.25163]
[1776812108908,45.53,75604.4,0.0,0.74741,0.0001,23.24087]
[1776812111899,45.53,75606.35,0.0,0.74759,0.0001,23.23274]
[1776812111951,45.53,75606.35,0.0,0.74759,0.0001,23.23274]
[1776812111953,45.53,75606.35,0.0,0.74759,0.0001,23.23274]
[1776812112192,45.53,75606.35,0.0,0.74759,0.0001,23.23274]
[1776812112936,45.53,75607.19,0.0,0.74766,0.0001,23.22947]
[1776812116964,45.54,75609.94,0.0,0.74791,0.0001,23.21827]
[1776812117971,45.54,75613.24,0.0,0.74822,0.0001,23.20404]
[1776812118978,45.54,75616.56,0.0,0.74854,0.0001,23.18973]
[1776812119985,45.54,75616.23,0.0,0.7485,0.0001,23.19143]
[1776812120991,45.54,75616.52,0.0,0.74852,0.0001,23.19041]
[1776812124014,45.55,75628.3,0.0,0.74964,0.0001,23.13941]
[1776812125020,45.54,75632.33,0.0,0.75003,0.0001,23.12165]
[1776812130055,45.54,75632.7,0.0,0.75006,0.0001,23.11996]
[1776812135097,45.54,75632.94,0.0,0.75011,0.0001,23.11546]
[1776812140132,45.54,75636.04,0.0,0.75041,0.0001,23.10178]
[1776812145167,45.54,75635.91,0.0,0.75039,0.0001,23.10239]
[1776812146110,45.54,75635.91,0.0,0.75039,0.0001,23.10239]
[1776812146163,45.54,75635.91,0.0,0.75039,0.0001,23.10239]
[1776812146187,45.54,75635.91,0.0,0.75039,0.0001,23.10239]
[1776812146289,45.54,75633.33,0.0,0.75014,0.0001,23.11376]
[1776812148188,45.54,75631.34,0.0,0.74995,0.0001,23.1225]
[1776812149195,45.54,75628.16,0.0,0.74965,0.0001,23.13646]
[1776812150202,45.55,75625.4,0.0,0.74938,0.0001,23.1489]
[1776812153222,45.55,75627.04,0.0,0.74952,0.0001,23.14236]
[1776812154230,45.55,75624.58,0.0,0.74928,0.0001,23.15346]
[1776812157250,45.55,75620.94,0.0,0.74891,0.0001,23.17028]
[1776812160272,45.56,75619.39,0.0,0.74875,0.0001,23.17786]
[1776812162286,45.56,75617.98,0.0,0.7486,0.0001,23.18454]
[1776812163293,45.56,75614.71,0.0,0.74828,0.0001,23.1991]
[1776812166318,45.56,75612.14,0.0,0.74802,0.0001,23.21101]
[1776812169339,45.57,75609.95,0.0,0.7478,0.0001,23.22121]
[1776812174374,45.57,75608.89,0.0,0.74768,0.0001,23.2268]
[1776812176388,45.57,75611.06,0.0,0.74788,0.0001,23.2177]
[1776812177395,45.57,75617.66,0.0,0.74851,0.0001,23.18903]
[1776812178402,45.58,75619.17,0.0,0.74865,0.0001,23.18265]
[1776812180416,45.58,75620.6,0.0,0.74878,0.0001,23.17688]
[1776812185451,45.58,75621.78,0.0,0.74886,0.0001,23.17297]
[1776812190485,45.59,75621.87,0.0,0.74885,0.0001,23.17384]
[1776812192500,45.59,75618.69,0.0,0.74855,0.0001,23.18488]
[1776812194514,45.59,75621.75,0.0,0.74883,0.0001,23.17196]
[1776812199549,45.6,75621.62,0.0,0.7488,0.0001,23.17377]
[1776812204584,45.61,75621.66,0.0,0.74878,0.0001,23.17484]
[1776812207605,45.61,75625.59,0.0,0.74914,0.0001,23.15836]
[1776812208612,45.61,75631.22,0.0,0.74967,0.0001,23.13388]
[1776812209619,45.61,75633.83,0.0,0.74992,0.0001,23.12266]
[1776812213648,45.62,75631.6,0.0,0.74968,0.0001,23.13346]
[1776812218686,45.62,75631.32,0.0,0.74963,0.0001,23.13588]
[1776812223721,45.63,75630.41,0.0,0.74952,0.0001,23.14104]
[1776812224728,45.63,75638.28,0.0,0.75027,0.0001,23.10677]
[1776812225735,45.63,75640.34,0.0,0.75046,0.0001,23.09803]
[1776812226743,45.63,75641.53,0.0,0.75057,0.0001,23.09312]
[1776812228757,45.63,75639.46,0.0,0.75036,0.0001,23.10288]
[1776812231778,45.64,75646.15,0.0,0.75098,0.0001,23.07441]
[1776812232785,45.64,75648.13,0.0,0.75116,0.0001,23.0657]
[1776812236813,45.64,75645.09,0.0,0.75087,0.0001,23.07914]
[1776812237819,45.64,75643.2,0.0,0.75069,0.0001,23.08746]
[1776812239834,45.64,75641.78,0.0,0.75056,0.0001,23.09368]
[1776812241848,45.64,75639.09,0.0,0.7503,0.0001,23.10546]
[1776812242855,45.64,75626.99,0.0,0.74914,0.0001,23.15852]
[1776812243862,45.64,75622.92,0.0,0.74875,0.0001,23.17659]
[1776812248897,45.65,75622.93,0.0,0.74872,0.0001,23.17772]
[1776812254939,45.65,75623.38,0.0,0.74876,0.0001,23.17378]
[1776812257960,45.66,75622.0,0.0,0.74861,0.0001,23.18052]
[1776812260981,45.66,75619.36,0.0,0.74834,0.0001,23.19273]
[1776812268030,45.67,75620.39,0.0,0.74841,0.0001,23.18972]
[1776812269037,45.67,75623.43,0.0,0.7487,0.0001,23.17665]
[1776812272058,45.67,75620.51,0.0,0.74841,0.0001,23.18998]
[1776812276086,45.67,75622.55,0.0,0.74858,0.0001,23.18214]
[1776812281121,45.68,75622.66,0.0,0.74857,0.0001,23.18277]
[1776812283135,45.68,75620.59,0.0,0.74836,0.0001,23.19225]
[1776812285149,45.68,75618.34,0.0,0.74814,0.0001,23.20248]
[1776812287163,45.68,75615.88,0.0,0.7479,0.0001,23.2134]
[1776812288170,45.69,75620.85,0.0,0.74837,0.0001,23.1921]
[1776812290184,45.69,75625.93,0.0,0.74885,0.0001,23.17033]
[1776812295218,45.69,75626.84,0.0,0.74891,0.0001,23.16753]
[1776812296226,45.69,75628.3,0.0,0.74904,0.0001,23.16139]
[1776812298240,45.7,75632.28,0.0,0.74941,0.0001,23.14447]
[1776812299247,45.7,75636.08,0.0,0.74977,0.0001,23.128]
[1776812300254,45.7,75639.83,0.0,0.75013,0.0001,23.11176]
[1776812305288,45.7,75640.29,0.0,0.75015,0.0001,23.11081]
[1776812306296,45.7,75638.71,0.0,0.75,0.0001,23.11795]
[1776812311331,45.71,75638.61,0.0,0.74999,0.0001,23.11599]
[1776812314352,45.71,75637.36,0.0,0.74986,0.0001,23.12207]
[1776812319387,45.72,75637.95,0.0,0.74989,0.0001,23.12045]
[1776812324421,45.72,75639.03,0.0,0.74998,0.0001,23.11669]
[1776812328450,45.72,75640.36,0.0,0.75009,0.0001,23.11163]
[1776812329457,45.73,75641.79,0.0,0.75022,0.0001,23.10556]
[1776812333488,45.73,75646.79,0.0,0.75069,0.0001,23.08419]
[1776812334494,45.73,75648.07,0.0,0.75081,0.0001,23.07853]
[1776812336509,45.73,75649.54,0.0,0.75095,0.0001,23.07203]
[1776812341544,45.73,75649.88,0.0,0.75098,0.0001,23.07044]
[1776812342551,45.73,75646.18,0.0,0.75063,0.0001,23.08668]
[1776812343558,45.73,75644.97,0.0,0.75052,0.0001,23.09195]
[1776812347585,45.73,75643.65,0.0,0.75039,0.0001,23.09755]
[1776812352621,45.73,75644.08,0.0,0.75044,0.0001,23.0954]
[1776812356195,45.72,75653.09,0.0,0.7513,0.0001,23.05566]
[1776812356649,45.72,75657.6,0.0,0.75173,0.0001,23.03581]
[1776812357656,45.72,75658.92,0.0,0.75186,0.0001,23.03001]
[1776812362692,45.73,75660.69,0.0,0.75202,0.0001,23.02232]
[1776812367727,45.73,75662.03,0.0,0.75215,0.0001,23.01656]
[1776812369741,45.73,75663.41,0.0,0.75228,0.0001,23.01055]
[1776812370994,45.73,75666.57,0.0,0.75258,9e-05,22.99665]
[1776812372762,45.73,75665.7,0.0,0.75251,0.0001,22.99722]
[1776812375783,45.73,75660.15,0.0,0.75198,0.0001,23.02187]
[1776812376790,45.73,75657.31,0.0,0.75171,0.0001,23.03441]
[1776812381825,45.73,75658.9,0.0,0.75186,0.0001,23.0275]
[1776812384846,45.73,75661.04,0.0,0.75206,0.0001,23.01816]
[1776812388874,45.73,75662.6,0.0,0.75221,0.0001,23.01146]
[1776812389881,45.73,75664.21,0.0,0.75236,0.0001,23.00441]
[1776812392902,45.73,75663.07,0.0,0.75225,0.0001,23.00962]
[1776812393909,45.73,75664.47,0.0,0.75238,0.0001,23.00351]
[1776812394915,45.73,75663.5,0.0,0.75229,0.0001,23.00785]
[1776812398944,45.73,75664.41,0.0,0.75237,0.0001,23.00408]
[1776812399951,45.73,75666.5,0.0,0.75256,9e-05,22.99492]
[1776812400966,45.73,75653.33,0.0,0.75131,0.0001,23.05302]
[1776812401972,45.73,75648.03,0.0,0.7508,0.0001,23.0766]
[1776812403986,45.74,75649.77,0.0,0.75095,0.0001,23.06948]
[1776812408014,45.74,75651.55,0.0,0.7511,0.0001,23.06272]
[1776812413049,45.75,75653.46,0.0,0.75126,0.0001,23.0557]
[1776812414056,45.75,75656.69,0.0,0.75156,0.0001,23.04148]
[1776812415063,45.75,75658.7,0.0,0.75175,0.0001,23.03264]
[1776812416070,45.75,75661.02,0.0,0.75198,0.0001,23.02245]
[1776812417077,45.75,75663.47,0.0,0.75221,0.0001,23.01168]
[1776812420098,45.75,75662.34,0.0,0.7521,0.0001,23.0168]
[1776812421105,45.75,75663.5,0.0,0.75221,0.0001,23.01174]
[1776812424130,45.75,75667.55,0.0,0.75259,9e-05,22.99402]
[1776812425137,45.75,75671.68,0.0,0.75298,9e-05,22.97584]
[1776812426144,45.75,75675.57,0.0,0.75335,9e-05,22.95872]
[1776812429165,45.75,75676.87,0.0,0.75346,9e-05,22.95328]
[1776812435206,45.75,75677.79,0.0,0.75356,9e-05,22.9465]
[1776812440242,45.76,75677.31,0.0,0.7535,9e-05,22.94933]
[1776812445277,45.76,75676.76,0.0,0.75343,9e-05,22.95233]
[1776812447291,45.76,75677.62,0.0,0.75351,9e-05,22.94874]
[1776812452326,45.76,75677.88,0.0,0.75353,9e-05,22.94815]
[1776812454339,45.76,75676.82,0.0,0.75342,9e-05,22.95307]
[1776812459375,45.77,75677.44,0.0,0.75347,9e-05,22.95086]
[1776812460381,45.77,75679.34,0.0,0.75365,9e-05,22.94257]
[1776812461389,45.77,75685.92,0.0,0.75427,9e-05,22.91356]
[1776812462405,45.77,75691.62,0.0,0.75481,9e-05,22.88807]
[1776812462684,45.77,75691.62,0.0,0.75481,9e-05,22.88807]
[1776812463412,45.77,75705.86,0.0,0.75616,9e-05,22.82458]
[1776812464419,45.77,75709.81,0.0,0.75653,9e-05,22.80686]
[1776812469455,45.76,75711.4,0.0,0.75669,9e-05,22.7993]
[1776812470462,45.76,75716.16,0.0,0.75714,9e-05,22.77797]
[1776812471469,45.76,75722.53,0.0,0.75774,9e-05,22.74944]
[1776812475503,45.76,75731.17,0.0,0.75855,9e-05,22.71068]
[1776812477515,45.76,75734.92,0.0,0.7589,9e-05,22.69387]
[1776812478523,45.76,75741.08,0.0,0.75947,9e-05,22.66623]
[1776812479529,45.76,75746.44,0.0,0.75997,9e-05,22.64219]
[1776812484564,45.76,75746.5,0.0,0.75997,9e-05,22.64234]
[1776812489599,45.77,75748.63,0.0,0.76016,9e-05,22.63322]
[1776812492620,45.77,75744.26,0.0,0.75977,9e-05,22.64975]
[1776812493627,45.77,75739.47,0.0,0.75932,9e-05,22.67135]
[1776812494633,45.77,75735.33,0.0,0.75893,9e-05,22.68998]
[1776812499669,45.77,75741.11,0.0,0.75947,9e-05,22.66416]
[1776812501683,45.77,75757.99,0.0,0.76104,9e-05,22.58831]
[1776812502693,45.77,75763.27,0.0,0.76153,9e-05,22.56463]
[1776812504707,45.77,75768.2,0.0,0.76198,9e-05,22.54274]
[1776812507728,45.78,75774.06,0.0,0.76251,9e-05,22.51689]
[1776812512763,45.78,75773.06,0.0,0.76239,9e-05,22.52261]
[1776812516791,45.78,75760.08,0.0,0.76117,9e-05,22.58216]
[1776812517798,45.78,75756.28,0.0,0.76081,9e-05,22.59945]
[1776812518805,45.79,75760.53,0.0,0.76121,9e-05,22.58043]
[1776812521827,45.79,75746.53,0.0,0.75989,9e-05,22.64395]
[1776812522835,45.79,75757.94,0.0,0.76095,9e-05,22.59267]
[1776812524528,45.79,75764.89,0.0,0.76159,9e-05,22.56164]
[1776812529884,45.79,75762.92,0.0,0.76139,9e-05,22.57138]
[1776812534919,45.8,75764.13,0.0,0.76149,9e-05,22.56671]
[1776812539957,45.8,75764.92,0.0,0.76155,9e-05,22.56399]
[1776812544988,45.8,75765.25,0.0,0.76156,9e-05,22.56332]
[1776812550025,45.81,75767.7,0.0,0.76178,9e-05,22.55309]
[1776812553045,45.81,75761.93,0.0,0.76125,9e-05,22.57621]
[1776812558081,45.81,75760.53,0.0,0.76111,9e-05,22.58318]
[1776812563116,45.81,75763.57,0.0,0.76138,9e-05,22.57012]
[1776812565130,45.82,75771.2,0.0,0.76208,9e-05,22.53599]
[1776812566139,45.82,75779.23,0.0,0.76282,9e-05,22.49987]
[1776812569159,45.82,75787.19,0.0,0.76354,9e-05,22.46451]
[1776812570165,45.82,75791.13,0.0,0.7639,9e-05,22.44691]
[1776812571172,45.82,75787.34,0.0,0.76355,9e-05,22.46439]
[1776812572179,45.82,75777.63,0.0,0.76264,9e-05,22.50862]
[1776812577301,45.83,75780.99,0.0,0.76294,9e-05,22.4943]
[1776812582250,45.83,75792.86,0.0,0.76401,9e-05,22.44184]
[1776812583266,45.83,75797.98,0.0,0.76448,9e-05,22.41882]
[1776812584273,45.83,75801.12,0.0,0.76476,9e-05,22.40483]
[1776812585280,45.84,75805.23,0.0,0.76513,9e-05,22.38645]
[1776812587294,45.84,75818.92,0.0,0.76638,9e-05,22.32476]
[1776812589308,45.84,75813.0,0.0,0.76582,9e-05,22.35223]
[1776812590315,45.84,75817.02,0.0,0.76619,9e-05,22.33416]
[1776812593336,45.84,75810.98,0.0,0.76562,9e-05,22.36244]
[1776812594343,45.85,75796.71,0.0,0.7643,9e-05,22.42774]
[1776812595350,45.85,75792.22,0.0,0.76388,9e-05,22.44849]
[1776812596357,45.85,75791.93,0.0,0.76385,9e-05,22.4501]
[1776812598371,45.85,75788.12,0.0,0.76348,9e-05,22.4679]
[1776812600385,45.85,75793.67,0.0,0.76399,9e-05,22.44325]
[1776812605420,45.86,75791.91,0.0,0.7638,9e-05,22.45258]
[1776812607434,45.86,75779.94,0.0,0.76268,9e-05,22.50752]
[1776812610455,45.87,75775.82,0.0,0.76229,9e-05,22.5267]
[1776812613476,45.87,75779.86,0.0,0.76267,9e-05,22.50554]
[1776812616497,45.87,75775.37,0.0,0.76224,9e-05,22.52639]
[1776812617504,45.87,75769.8,0.0,0.76173,9e-05,22.55168]
[1776812622539,45.87,75771.24,0.0,0.76185,9e-05,22.54584]
[1776812627574,45.88,75773.38,0.0,0.76203,9e-05,22.53697]
[1776812633616,45.88,75773.33,0.0,0.76201,9e-05,22.53814]
[1776812638651,45.88,75772.62,0.0,0.76193,9e-05,22.54213]
[1776812640665,45.89,75778.15,0.0,0.76243,9e-05,22.51749]
[1776812643686,45.89,75784.25,0.0,0.76299,9e-05,22.49044]
[1776812644692,45.89,75793.83,0.0,0.76387,9e-05,22.4473]
[1776812645700,45.89,75799.09,0.0,0.76434,9e-05,22.42372]
[1776812648721,45.89,75804.17,0.0,0.76479,9e-05,22.40157]
[1776812651742,45.9,75799.71,0.0,0.76437,9e-05,22.42274]
[1776812653756,45.9,75795.84,0.0,0.764,9e-05,22.44087]
[1776812658791,45.91,75797.49,0.0,0.76413,9e-05,22.43476]
[1776812663826,45.91,75794.05,0.0,0.76378,9e-05,22.45172]
[1776812664832,45.91,75781.27,0.0,0.7626,9e-05,22.50974]
[1776812665840,45.91,75780.24,0.0,0.7625,9e-05,22.51458]
[1776812670876,45.92,75780.35,0.0,0.76249,9e-05,22.515]
[1776812674904,45.92,75776.61,0.0,0.76215,9e-05,22.52913]
[1776812679938,45.92,75778.34,0.0,0.7623,9e-05,22.52214]
[1776812686988,45.93,75778.07,0.0,0.76225,9e-05,22.5245]
[1776812692023,45.93,75777.42,0.0,0.76218,9e-05,22.52822]
[1776812697058,45.94,75778.87,0.0,0.76229,9e-05,22.52248]
[1776812701086,45.94,75788.83,0.0,0.7632,9e-05,22.4782]
[1776812703100,45.94,75786.55,0.0,0.76298,9e-05,22.48894]
[1776812704107,45.94,75780.0,0.0,0.76237,9e-05,22.51869]
[1776812707127,45.94,75784.87,0.0,0.76281,9e-05,22.49722]
[1776812711161,45.95,75792.72,0.0,0.76352,9e-05,22.46257]
[1776812712166,45.95,75814.33,0.0,0.7655,9e-05,22.36488]
[1776812713173,45.95,75817.92,0.0,0.76583,9e-05,22.34893]
[1776812717210,45.95,75817.59,0.0,0.76578,9e-05,22.35155]
[1776812718212,45.96,75823.46,0.0,0.7663,9e-05,22.3256]
[1776812719952,45.96,75823.46,0.0,0.7663,9e-05,22.3256]
[1776812720226,45.96,75835.36,0.0,0.76738,9e-05,22.27193]
[1776812722240,45.96,75838.65,0.0,0.76766,9e-05,22.2576]
[1776812723247,45.96,75849.23,0.0,0.76862,9e-05,22.2096]
[1776812724254,45.96,75851.16,0.0,0.76879,9e-05,22.20117]
[1776812726268,45.97,75841.81,0.0,0.76792,9e-05,22.24475]
[1776812728712,45.97,75840.82,0.0,0.76782,9e-05,22.24966]
[1776812728764,45.97,75840.82,0.0,0.76782,9e-05,22.24966]
[1776812728942,45.97,75840.82,0.0,0.76782,9e-05,22.24966]
[1776812730296,45.97,75834.84,0.0,0.76726,9e-05,22.27811]
[1776812735330,45.98,75836.81,0.0,0.76742,9e-05,22.2675]
[1776812740366,45.99,75842.22,0.0,0.76788,9e-05,22.24467]
[1776812743387,45.99,75848.13,0.0,0.7684,9e-05,22.21889]
[1776812747415,46.0,75855.18,0.0,0.76901,9e-05,22.18838]
[1776812749437,46.0,75862.63,0.0,0.76968,9e-05,22.15455]
[1776812750441,46.0,75866.42,0.0,0.77002,9e-05,22.13733]
[1776812751448,46.0,75860.47,0.0,0.76947,9e-05,22.16479]
[1776812753463,46.01,75856.99,0.0,0.76915,9e-05,22.18111]
[1776812755002,46.01,75856.83,0.0,0.76913,9e-05,22.18201]
[1776812755476,46.01,75861.29,0.0,0.76953,9e-05,22.16175]
[1776812756484,46.01,75854.45,0.0,0.76891,9e-05,22.19321]
[1776812758498,46.01,75850.82,0.0,0.76858,9e-05,22.21012]
[1776812759504,46.01,75845.31,0.0,0.76807,9e-05,22.23542]
[1776812762526,46.01,75843.81,0.0,0.76793,9e-05,22.24282]
[1776812763533,46.01,75861.16,0.0,0.7695,9e-05,22.16375]
[1776812764540,46.01,75869.82,0.0,0.77028,9e-05,22.12428]
[1776812765548,46.01,75869.45,0.0,0.77024,9e-05,22.12629]
[1776812770584,46.02,75872.33,0.0,0.77047,9e-05,22.11477]
[1776812775619,46.03,75874.44,0.0,0.77064,9e-05,22.1062]
[1776812780655,46.03,75869.75,0.0,0.77019,9e-05,22.12879]
[1776812783676,46.03,75861.63,0.0,0.76945,9e-05,22.16652]
[1776812785690,46.03,75855.43,0.0,0.76888,9e-05,22.19516]
[1776812790725,46.04,75855.86,0.0,0.76891,9e-05,22.19373]
[1776812793746,46.04,75860.54,0.0,0.76935,9e-05,22.16926]
[1776812796768,46.04,75856.48,0.0,0.76897,9e-05,22.18825]
[1776812798783,46.04,75851.96,0.0,0.76856,9e-05,22.20913]
[1776812803818,46.04,75845.89,0.0,0.768,9e-05,22.23727]
[1776812808853,46.05,75845.38,0.0,0.76793,9e-05,22.24057]
[1776812812788,46.05,75845.19,0.0,0.7679,9e-05,22.24202]
[1776812817917,46.05,75846.07,0.0,0.76796,9e-05,22.23916]
[1776812822952,46.06,75840.08,0.0,0.7674,9e-05,22.26741]
[1776812823958,46.06,75833.69,0.0,0.76681,9e-05,22.29663]
[1776812828994,46.06,75833.47,0.0,0.76678,9e-05,22.29828]
[1776812834029,46.06,75840.05,0.0,0.76737,9e-05,22.26898]
[1776812839065,46.07,75828.33,0.0,0.76629,9e-05,22.323]
[1776812844100,46.07,75826.36,0.0,0.76609,9e-05,22.33283]
[1776812849135,46.08,75829.31,0.0,0.76633,9e-05,22.32084]
[1776812854170,46.08,75828.56,0.0,0.76626,9e-05,22.3222]
[1776812859205,46.09,75828.19,0.0,0.7662,9e-05,22.32525]
[1776812863233,46.09,75837.91,0.0,0.76707,9e-05,22.2822]
[1776812865247,46.09,75839.41,0.0,0.76719,9e-05,22.27604]
[1776812870282,46.1,75841.73,0.0,0.7674,9e-05,22.26578]
[1776812871289,46.1,75850.8,0.0,0.76822,9e-05,22.22455]
[1776812873303,46.1,75853.5,0.0,0.76846,9e-05,22.21249]
[1776812878338,46.1,75853.15,0.0,0.76842,9e-05,22.21471]
[1776812881359,46.1,75841.74,0.0,0.76737,9e-05,22.267]
[1776812882366,46.1,75836.26,0.0,0.76687,9e-05,22.29196]
[1776812887401,46.1,75833.02,0.0,0.76658,9e-05,22.30676]
[1776812892436,46.1,75832.96,0.0,0.76657,9e-05,22.30706]
[1776812897471,46.1,75831.79,0.0,0.76646,9e-05,22.31239]
[1776812898478,46.1,75839.76,0.0,0.76719,9e-05,22.27637]
[1776812899485,46.1,75849.43,0.0,0.76806,9e-05,22.23259]
[1776812903513,46.11,75854.16,0.0,0.76847,9e-05,22.21209]
[1776812908548,46.11,75858.63,0.0,0.76885,9e-05,22.19321]
[1776812910412,46.11,75860.14,0.0,0.76898,9e-05,22.18664]
[1776812912576,46.12,75867.26,0.0,0.76964,9e-05,22.15124]
[1776812917611,46.12,75868.31,0.0,0.76972,9e-05,22.14723]
[1776812922646,46.12,75874.43,0.0,0.77025,9e-05,22.12007]
[1776812925666,46.13,75880.25,0.0,0.77077,9e-05,22.094]
[1776812929695,46.13,75883.78,0.0,0.77107,9e-05,22.07872]
[1776812934730,46.14,75882.0,0.0,0.77088,9e-05,22.08831]
[1776812938758,46.14,75885.53,0.0,0.77118,9e-05,22.07308]
[1776812941779,46.14,75878.48,0.0,0.77053,9e-05,22.10608]
[1776812942786,46.14,75874.12,0.0,0.77014,9e-05,22.12623]
[1776812947821,46.15,75872.04,0.0,0.76993,9e-05,22.13661]
[1776812949835,46.15,75867.01,0.0,0.76947,9e-05,22.15991]
[1776812951849,46.15,75872.39,0.0,0.76995,9e-05,22.13561]
[1776812953864,46.15,75875.28,0.0,0.77021,9e-05,22.12276]
[1776812958901,46.15,75875.25,0.0,0.77019,9e-05,22.1238]
[1776812961924,46.16,75870.7,0.0,0.76977,9e-05,22.14513]
[1776812964945,46.16,75867.08,0.0,0.76943,9e-05,22.16209]
[1776812969981,46.16,75865.86,0.0,0.76931,9e-05,22.1683]
[1776812975017,46.16,75869.61,0.0,0.76966,9e-05,22.14839]
[1776812976024,46.16,75874.1,0.0,0.77006,9e-05,22.12803]
[1776812981059,46.17,75874.43,0.0,0.77007,9e-05,22.1274]
[1776812986094,46.17,75874.16,0.0,0.77003,9e-05,22.12949]
[1776812990123,46.17,75870.18,0.0,0.76966,9e-05,22.14835]
[1776812995157,46.18,75869.31,0.0,0.76957,9e-05,22.15304]
[1776813000192,46.18,75869.53,0.0,0.76958,9e-05,22.15274]
[1776813002208,46.18,75864.15,0.0,0.76909,9e-05,22.17754]
[1776813005229,46.18,75853.12,0.0,0.76808,9e-05,22.22806]
[1776813006236,46.18,75846.75,0.0,0.7675,9e-05,22.25729]
[1776813011271,46.19,75843.26,0.0,0.76716,9e-05,22.27436]
[1776813013285,46.19,75839.22,0.0,0.76678,9e-05,22.29314]
[1776813018427,46.19,75838.54,0.0,0.7667,9e-05,22.29706]
[1776813021341,46.2,75832.85,0.0,0.76617,9e-05,22.3237]
[1776813025369,46.2,75829.97,0.0,0.76589,9e-05,22.33741]
[1776813030404,46.2,75827.88,0.0,0.76569,9e-05,22.34765]
[1776813033427,46.21,75815.44,0.0,0.76457,9e-05,22.40079]
[1776813034432,46.21,75811.2,0.0,0.76417,9e-05,22.42005]
[1776813035439,46.21,75817.46,0.0,0.76474,9e-05,22.39208]
[1776813040474,46.21,75815.39,0.0,0.76453,9e-05,22.4027]
[1776813045510,46.22,75812.75,0.0,0.76427,9e-05,22.41577]
[1776813050545,46.22,75815.82,0.0,0.76452,9e-05,22.40318]
[1776813056120,46.23,75816.57,0.0,0.76457,9e-05,22.40083]
[1776813061622,46.23,75811.71,0.0,0.76409,9e-05,22.4245]
[1776813066657,46.24,75809.63,0.0,0.76388,9e-05,22.43498]
[1776813071692,46.24,75807.54,0.0,0.76367,9e-05,22.44545]
[1776813076728,46.25,75814.57,0.0,0.76429,9e-05,22.41491]
[1776813078742,46.25,75820.9,0.0,0.76486,9e-05,22.3869]
[1776813083777,46.26,75824.19,0.0,0.76513,9e-05,22.37346]
[1776813088812,46.26,75823.89,0.0,0.76508,9e-05,22.37626]
[1776813093847,46.27,75824.28,0.0,0.76511,9e-05,22.37251]
[1776813098883,46.27,75822.8,0.0,0.76495,9e-05,22.38061]
[1776813106939,46.29,75823.28,0.0,0.76494,9e-05,22.38093]
[1776813109960,46.29,75812.11,0.0,0.76391,9e-05,22.43168]
[1776813110967,46.29,75807.28,0.0,0.76346,9e-05,22.45383]
[1776813113988,46.29,75802.75,0.0,0.76304,9e-05,22.47465]
[1776813119023,46.3,75805.48,0.0,0.76327,9e-05,22.46321]
[1776813124058,46.3,75805.5,0.0,0.76326,9e-05,22.46393]
[1776813129093,46.3,75806.37,0.0,0.76332,9e-05,22.46086]
[1776813134128,46.31,75811.2,0.0,0.76375,9e-05,22.44002]
[1776813139163,46.31,75811.69,0.0,0.76378,9e-05,22.43881]
[1776813144197,46.31,75811.04,0.0,0.7637,9e-05,22.44267]
[1776813149233,46.32,75810.91,0.0,0.76367,9e-05,22.44419]
[1776813151247,46.32,75806.56,0.0,0.76328,9e-05,22.46062]
[1776813156282,46.32,75803.24,0.0,0.76297,9e-05,22.47625]
[1776813161317,46.33,75801.34,0.0,0.76278,9e-05,22.48544]
[1776813162324,46.33,75809.09,0.0,0.76349,9e-05,22.45088]
[1776813166352,46.33,75804.76,0.0,0.76308,9e-05,22.47096]
[1776813171387,46.33,75803.96,0.0,0.76299,9e-05,22.47523]
[1776813174408,46.33,75789.06,0.0,0.76162,9e-05,22.54219]
[1776813175415,46.33,75780.98,0.0,0.76087,9e-05,22.57824]
[1776813180450,46.33,75776.8,0.0,0.76049,9e-05,22.59688]
[1776813182464,46.33,75769.3,0.0,0.75979,9e-05,22.63018]
[1776813183471,46.33,75774.41,0.0,0.76027,9e-05,22.60745]
[1776813188506,46.33,75773.79,0.0,0.76021,9e-05,22.61016]
[1776813193541,46.33,75773.67,0.0,0.7602,9e-05,22.61065]
[1776813198576,46.33,75774.87,0.0,0.76031,9e-05,22.60531]
[1776813203611,46.33,75775.56,0.0,0.76037,9e-05,22.60223]
[1776813205625,46.33,75768.45,0.0,0.75972,9e-05,22.6338]
[1776813210662,46.33,75765.38,0.0,0.75944,9e-05,22.64721]
[1776813211669,46.33,75760.22,0.0,0.75899,9e-05,22.66661]
[1776813214690,46.33,75753.43,0.0,0.75836,9e-05,22.69643]
[1776813217712,46.33,75758.34,0.0,0.75882,9e-05,22.6744]
[1776813218719,46.33,75769.52,0.0,0.75986,9e-05,22.62477]
[1776813219742,46.33,75772.8,0.0,0.76016,9e-05,22.61019]
[1776813224777,46.33,75771.65,0.0,0.76005,9e-05,22.6153]
[1776813228805,46.33,75767.83,0.0,0.7597,9e-05,22.63225]
[1776813231826,46.33,75773.25,0.0,0.7602,9e-05,22.60813]
[1776813236860,46.33,75771.42,0.0,0.76003,9e-05,22.61632]
[1776813241896,46.33,75773.5,0.0,0.76022,9e-05,22.60709]
[1776813246930,46.33,75772.44,0.0,0.76012,9e-05,22.61185]
[1776813251966,46.33,75773.13,0.0,0.76019,9e-05,22.60882]
[1776813257001,46.33,75773.01,0.0,0.76017,9e-05,22.60941]
[1776813258008,46.33,75778.55,0.0,0.76069,9e-05,22.58479]
[1776813259015,46.33,75785.35,0.0,0.76131,9e-05,22.55453]
[1776813261028,46.33,75784.95,0.0,0.76127,9e-05,22.55642]
[1776813266064,46.33,75785.87,0.0,0.76135,9e-05,22.55269]
[1776813270092,46.33,75779.18,0.0,0.76073,9e-05,22.58284]
[1776813272106,46.33,75775.33,0.0,0.76039,9e-05,22.59661]
[1776813274120,46.34,75782.47,0.0,0.76105,9e-05,22.5649]
[1776813277141,46.34,75788.79,0.0,0.76163,9e-05,22.53691]
[1776813282176,46.34,75792.4,0.0,0.76195,9e-05,22.52131]
[1776813287211,46.34,75792.06,0.0,0.76191,9e-05,22.52335]
[1776813292246,46.34,75794.47,0.0,0.76212,9e-05,22.5131]
[1776813297281,46.34,75795.41,0.0,0.76219,9e-05,22.50947]
[1776813302315,46.35,75795.46,0.0,0.76219,9e-05,22.50981]
[1776813307351,46.35,75798.45,0.0,0.76245,9e-05,22.497]
[1776813312386,46.35,75799.35,0.0,0.76252,9e-05,22.49361]
[1776813318428,46.36,75802.0,0.0,0.76275,9e-05,22.48254]
[1776813322457,46.36,75807.75,0.0,0.76326,9e-05,22.45738]
[1776813326485,46.36,75802.6,0.0,0.76278,9e-05,22.48104]
[1776813329506,46.36,75788.35,0.0,0.76147,9e-05,22.54501]
[1776813330513,46.36,75779.07,0.0,0.76061,9e-05,22.58636]
[1776813334540,46.36,75783.33,0.0,0.76102,9e-05,22.56407]
[1776813336555,46.36,75788.24,0.0,0.76147,9e-05,22.54228]
[1776813341590,46.36,75790.42,0.0,0.76167,9e-05,22.5329]
[1776813346625,46.37,75789.61,0.0,0.76159,9e-05,22.53687]
[1776813351660,46.37,75800.52,0.0,0.76258,9e-05,22.48854]
[1776813352667,46.37,75801.71,0.0,0.76269,9e-05,22.48335]
[1776813357702,46.37,75803.0,0.0,0.76279,9e-05,22.47826]
[1776813362737,46.37,75803.78,0.0,0.76285,9e-05,22.47546]
[1776813366765,46.38,75807.92,0.0,0.76322,9e-05,22.4575]
[1776813367772,46.38,75813.7,0.0,0.76374,9e-05,22.43178]
[1776813368779,46.38,75820.02,0.0,0.76432,9e-05,22.40365]
[1776813371800,46.38,75816.25,0.0,0.76396,9e-05,22.42125]
[1776813376835,46.39,75812.84,0.0,0.76363,9e-05,22.43748]
[1776813379856,46.39,75819.3,0.0,0.76421,9e-05,22.40911]
[1776813381870,46.39,75825.5,0.0,0.76477,9e-05,22.38168]
[1776813386905,46.39,75822.81,0.0,0.7645,9e-05,22.39469]
[1776813391942,46.4,75817.35,0.0,0.76401,9e-05,22.41663]
[1776813392949,46.4,75807.73,0.0,0.76313,9e-05,22.45988]
[1776813397984,46.4,75810.77,0.0,0.76339,9e-05,22.44714]
[1776813403019,46.41,75813.71,0.0,0.76364,9e-05,22.43483]
[1776813408054,46.41,75814.09,0.0,0.76366,9e-05,22.43406]
[1776813411075,46.41,75817.8,0.0,0.76399,9e-05,22.41802]
[1776813412082,46.41,75823.17,0.0,0.76447,9e-05,22.39417]
[1776813417117,46.42,75822.93,0.0,0.76443,9e-05,22.39639]
[1776813422152,46.42,75825.76,0.0,0.76466,9e-05,22.38487]
[1776813424166,46.42,75835.02,0.0,0.7655,9e-05,22.34379]
[1776813427187,46.43,75837.57,0.0,0.76572,9e-05,22.33279]
[1776813432222,46.43,75838.21,0.0,0.76576,9e-05,22.33077]
[1776813433229,46.43,75843.42,0.0,0.76623,9e-05,22.30751]
[1776813434236,46.43,75847.59,0.0,0.7666,9e-05,22.28891]
[1776813439271,46.44,75848.41,0.0,0.76665,9e-05,22.2865]
[1776813444306,46.44,75849.83,0.0,0.76676,9e-05,22.2812]
[1776813449341,46.45,75848.23,0.0,0.7666,9e-05,22.28945]
[1776813454376,46.45,75845.59,0.0,0.76636,9e-05,22.29884]
[1776813459411,46.45,75845.96,0.0,0.76638,9e-05,22.29808]
[1776813464446,46.46,75845.14,0.0,0.76629,9e-05,22.30264]
[1776813467466,46.46,75849.3,0.0,0.76665,9e-05,22.28445]
[1776813471495,46.46,75845.56,0.0,0.7663,9e-05,22.30202]
[1776813476530,46.47,75844.65,0.0,0.7662,9e-05,22.30693]
[1776813478544,46.47,75832.43,0.0,0.76509,9e-05,22.36225]
[1776813479551,46.47,75829.67,0.0,0.76483,9e-05,22.37485]
[1776813483578,46.47,75836.24,0.0,0.76541,9e-05,22.34616]
[1776813487607,46.47,75831.19,0.0,0.76494,9e-05,22.36936]
[1776813492642,46.48,75834.11,0.0,0.7652,9e-05,22.35683]
[1776813497678,46.48,75828.97,0.0,0.76472,9e-05,22.38063]
[1776813498684,46.48,75822.26,0.0,0.7641,9e-05,22.41088]
[1776813503719,46.48,75826.07,0.0,0.76443,9e-05,22.39471]
[1776813508754,46.49,75825.53,0.0,0.76436,9e-05,22.39813]
[1776813513789,46.49,75831.61,0.0,0.76492,9e-05,22.36834]
[1776813518824,46.49,75829.77,0.0,0.76475,9e-05,22.37707]
[1776813523859,46.5,75830.19,0.0,0.76478,9e-05,22.37564]
[1776813528894,46.5,75829.63,0.0,0.76472,9e-05,22.37861]
[1776813530911,46.5,75833.79,0.0,0.76509,9e-05,22.36022]
[1776813531917,46.5,75839.11,0.0,0.76557,9e-05,22.33654]
[1776813535945,46.5,75832.31,0.0,0.76494,9e-05,22.36781]
[1776813536952,46.5,75828.77,0.0,0.76461,9e-05,22.38382]
[1776813537959,46.5,75832.32,0.0,0.76493,9e-05,22.36807]
[1776813542995,46.51,75834.5,0.0,0.76511,9e-05,22.35912]
[1776813544002,46.51,75840.06,0.0,0.76562,9e-05,22.33436]
[1776813546014,46.51,75843.68,0.0,0.76594,9e-05,22.31853]
[1776813548029,46.51,75847.89,0.0,0.76631,9e-05,22.30007]
[1776813551050,46.52,75852.79,0.0,0.76674,9e-05,22.27878]
[1776813554070,46.52,75862.24,0.0,0.76758,9e-05,22.23704]
[1776813557092,46.52,75866.29,0.0,0.76792,9e-05,22.21967]
[1776813558099,46.52,75873.74,0.0,0.76859,9e-05,22.1863]
[1776813559106,46.52,75879.36,0.0,0.76909,9e-05,22.16096]
[1776813562061,46.52,75878.3,0.0,0.769,9e-05,22.16591]
[1776813563134,46.53,75885.87,0.0,0.76967,9e-05,22.13183]
[1776813567162,46.53,75889.79,0.0,0.77001,9e-05,22.11457]
[1776813570183,46.53,75885.44,0.0,0.76962,9e-05,22.13464]
[1776813572196,46.53,75875.91,0.0,0.76878,9e-05,22.17448]
[1776813574210,46.53,75872.35,0.0,0.76846,9e-05,22.19065]
[1776813579246,46.53,75872.21,0.0,0.76844,9e-05,22.19143]
[1776813581261,46.53,75864.97,0.0,0.76779,9e-05,22.22414]
[1776813586296,46.53,75856.5,0.0,0.76703,9e-05,22.26225]
[1776813591331,46.53,75852.91,0.0,0.76671,9e-05,22.27809]
[1776813596367,46.53,75850.77,0.0,0.7665,9e-05,22.28846]
[1776813599388,46.53,75855.54,0.0,0.76694,9e-05,22.26673]
[1776813604423,46.53,75856.07,0.0,0.76699,9e-05,22.26396]
[1776813609458,46.53,75856.56,0.0,0.76704,9e-05,22.26133]
[1776813614493,46.53,75854.45,0.0,0.76686,9e-05,22.27043]
[1776813619528,46.52,75860.18,0.0,0.76739,9e-05,22.2442]
[1776813624562,46.52,75859.28,0.0,0.76731,9e-05,22.24797]
[1776813629598,46.52,75863.32,0.0,0.76768,9e-05,22.22949]
[1776813632619,46.52,75857.67,0.0,0.76719,9e-05,22.25139]
[1776813633626,46.52,75853.54,0.0,0.76682,9e-05,22.2699]
[1776813638661,46.52,75850.72,0.0,0.76658,9e-05,22.28209]
[1776813642689,46.52,75845.96,0.0,0.76615,9e-05,22.30304]
[1776813645710,46.52,75841.95,0.0,0.7658,9e-05,22.32061]
[1776813647724,46.51,75833.31,0.0,0.76502,9e-05,22.35903]
[1776813648731,46.51,75842.49,0.0,0.76586,9e-05,22.31768]
[1776813650745,46.51,75835.47,0.0,0.76523,9e-05,22.34886]
[1776813651217,46.51,75835.47,0.0,0.76523,9e-05,22.34886]
[1776813656787,46.51,75834.26,0.0,0.76511,9e-05,22.35459]
[1776813661822,46.51,75833.88,0.0,0.76507,9e-05,22.35656]
[1776813666857,46.52,75836.01,0.0,0.76525,9e-05,22.34754]
[1776813667864,46.52,75843.59,0.0,0.76594,9e-05,22.3137]
[1776813668871,46.52,75854.09,0.0,0.76689,9e-05,22.26671]
[1776813669878,46.52,75856.52,0.0,0.7671,9e-05,22.25601]
[1776813671905,46.52,75865.7,0.0,0.76792,9e-05,22.21486]
[1776813676940,46.52,75853.89,0.0,0.76686,9e-05,22.26793]
[1776813678954,46.52,75850.61,0.0,0.76657,9e-05,22.2825]
[1776813680968,46.52,75856.22,0.0,0.76708,9e-05,22.25708]
[1776813683989,46.52,75859.95,0.0,0.76742,9e-05,22.24009]
[1776813689034,46.52,75859.25,0.0,0.76736,9e-05,22.243]
[1776813691927,46.52,75859.38,0.0,0.76737,9e-05,22.24236]
[1776813692055,46.52,75863.54,0.0,0.76777,9e-05,22.22005]
[1776813695075,46.52,75867.87,0.0,0.76816,9e-05,22.20044]
[1776813700111,46.52,75864.46,0.0,0.76786,9e-05,22.21582]
[1776813703131,46.51,75857.26,0.0,0.76721,9e-05,22.24813]
[1776813704143,46.51,75848.58,0.0,0.76643,9e-05,22.2871]
[1776813705146,46.52,75844.18,0.0,0.76602,9e-05,22.30706]
[1776813708167,46.52,75840.15,0.0,0.76565,9e-05,22.32565]
[1776813709174,46.52,75835.49,0.0,0.76522,9e-05,22.34669]
[1776813714210,46.52,75834.58,0.0,0.76513,9e-05,22.35137]
[1776813716224,46.52,75839.27,0.0,0.76555,9e-05,22.33059]
[1776813717435,46.52,75839.27,0.0,0.76555,9e-05,22.33059]
[1776813723273,46.53,75835.67,0.0,0.76521,9e-05,22.34774]
[1776813724280,46.53,75831.58,0.0,0.76483,9e-05,22.36617]
[1776813730322,46.53,75830.13,0.0,0.76469,9e-05,22.37323]
[1776813735357,46.53,75830.61,0.0,0.76472,9e-05,22.37155]
[1776813739384,46.53,75840.34,0.0,0.7656,9e-05,22.32837]
[1776813740392,46.53,75843.9,0.0,0.76592,9e-05,22.31255]
[1776813745427,46.53,75844.76,0.0,0.766,9e-05,22.30836]
[1776813748448,46.53,75852.75,0.0,0.76673,9e-05,22.2721]
[1776813753584,46.53,75855.85,0.0,0.76704,9e-05,22.25434]
[1776813754493,46.53,75849.73,0.0,0.76649,9e-05,22.28171]
[1776813755500,46.53,75840.13,0.0,0.76562,9e-05,22.32473]
[1776813757514,46.53,75839.5,0.0,0.76556,9e-05,22.32789]
[1776813758930,46.53,75834.33,0.0,0.76509,9e-05,22.35132]
[1776813764563,46.53,75832.07,0.0,0.76487,9e-05,22.36197]
[1776813767585,46.53,75826.19,0.0,0.76433,9e-05,22.38857]
[1776813772619,46.54,75823.49,0.0,0.76407,9e-05,22.4015]
[1776813777655,46.54,75823.56,0.0,0.76406,9e-05,22.40185]
[1776813780682,46.54,75829.17,0.0,0.76456,9e-05,22.3772]
[1776813781689,46.54,75823.55,0.0,0.76405,9e-05,22.40231]
[1776813786724,46.55,75821.49,0.0,0.76385,9e-05,22.41228]
[1776813791760,46.55,75821.15,0.0,0.76381,9e-05,22.41443]
[1776813796795,46.55,75821.92,0.0,0.76387,9e-05,22.41162]
[1776813797802,46.55,75830.58,0.0,0.76465,9e-05,22.37308]
[1776813800823,46.55,75819.27,0.0,0.76361,9e-05,22.42408]
[1776813801830,46.55,75813.69,0.0,0.7631,9e-05,22.44906]
[1776813803845,46.55,75817.48,0.0,0.76344,9e-05,22.43234]
[1776813808878,46.56,75817.12,0.0,0.7634,9e-05,22.4345]
[1776813809886,46.56,75812.74,0.0,0.763,9e-05,22.45411]
[1776813811900,46.56,75805.41,0.0,0.76235,9e-05,22.48345]
[1776813816935,46.56,75805.08,0.0,0.76231,9e-05,22.48516]
[1776813821970,46.56,75802.19,0.0,0.76205,9e-05,22.49822]
[1776813827014,46.56,75810.83,0.0,0.76283,9e-05,22.46001]
[1776813828015,46.56,75815.76,0.0,0.76328,9e-05,22.43815]
[1776813831037,46.56,75810.51,0.0,0.76279,9e-05,22.46185]
[1776813836073,46.56,75810.47,0.0,0.76278,9e-05,22.46243]
[1776813837080,46.57,75818.89,0.0,0.76355,9e-05,22.42502]
[1776813839095,46.57,75821.25,0.0,0.76376,9e-05,22.41476]
[1776813843122,46.57,75825.75,0.0,0.76416,9e-05,22.39528]
[1776813844129,46.57,75832.12,0.0,0.76473,9e-05,22.36699]
[1776813847151,46.57,75823.7,0.0,0.76395,9e-05,22.40517]
[1776813852186,46.58,75823.94,0.0,0.76396,9e-05,22.40484]
[1776813858228,46.58,75822.52,0.0,0.76382,9e-05,22.41205]
[1776813863263,46.58,75820.07,0.0,0.76358,9e-05,22.42357]
[1776813866284,46.58,75824.35,0.0,0.76396,9e-05,22.40485]
[1776813869305,46.59,75832.6,0.0,0.76471,9e-05,22.36846]
[1776813870312,46.59,75837.7,0.0,0.76516,9e-05,22.34584]
[1776813875347,46.59,75839.58,0.0,0.76534,9e-05,22.33509]
[1776813880382,46.59,75840.0,0.0,0.76536,9e-05,22.33395]
[1776813885418,46.59,75840.43,0.0,0.7654,9e-05,22.33222]
[1776813887432,46.59,75844.74,0.0,0.76578,9e-05,22.313]
[1776813890453,46.6,75851.05,0.0,0.76635,9e-05,22.28491]
[1776813895489,46.6,75851.77,0.0,0.76641,9e-05,22.28213]
[1776813898508,46.6,75842.06,0.0,0.76552,9e-05,22.32589]
[1776813902537,46.6,75839.8,0.0,0.76532,9e-05,22.33613]
[1776813907572,46.6,75843.34,0.0,0.76564,9e-05,22.32043]
[1776813911600,46.6,75834.82,0.0,0.76486,9e-05,22.35871]
[1776813916634,46.6,75826.9,0.0,0.76412,9e-05,22.39496]
[1776813921669,46.61,75823.94,0.0,0.76384,9e-05,22.40883]
[1776813924691,46.61,75828.7,0.0,0.76427,9e-05,22.38796]
[1776813925697,46.61,75821.68,0.0,0.76363,9e-05,22.41937]
[1776813928719,46.61,75817.9,0.0,0.76328,9e-05,22.43654]
[1776813933754,46.61,75815.82,0.0,0.7631,9e-05,22.44282]
[1776813935768,46.61,75820.1,0.0,0.76349,9e-05,22.42395]
[1776813936775,46.61,75812.77,0.0,0.76282,9e-05,22.45673]
[1776813941810,46.62,75820.66,0.0,0.76353,9e-05,22.42196]
[1776813946844,46.62,75818.5,0.0,0.76332,9e-05,22.43211]
[1776813949866,46.62,75813.9,0.0,0.7629,9e-05,22.45287]
[1776813950873,46.62,75810.14,0.0,0.76255,9e-05,22.46965]
[1776813952887,46.62,75806.14,0.0,0.76218,9e-05,22.4875]
[1776813957921,46.62,75807.07,0.0,0.76227,9e-05,22.48358]
[1776813960943,46.62,75801.12,0.0,0.76172,9e-05,22.51005]
[1776813966999,46.62,75798.4,0.0,0.76147,9e-05,22.5221]
[1776813972035,46.62,75796.35,0.0,0.76129,9e-05,22.53113]
[1776813977074,46.62,75795.82,0.0,0.76124,9e-05,22.5334]
[1776813984135,46.62,75795.75,0.0,0.76123,9e-05,22.53361]
[1776813989170,46.62,75796.54,0.0,0.76131,9e-05,22.53005]
[1776813990177,46.62,75803.47,0.0,0.76194,9e-05,22.49934]
[1776813995226,46.62,75805.27,0.0,0.76212,9e-05,22.48812]
[1776814000264,46.62,75802.69,0.0,0.76188,9e-05,22.4997]
[1776814002277,46.62,75795.42,0.0,0.76122,9e-05,22.53194]
[1776814004292,46.62,75788.57,0.0,0.76059,9e-05,22.56219]
[1776814009327,46.62,75788.43,0.0,0.76059,9e-05,22.56251]
[1776814012348,46.62,75792.34,0.0,0.76095,9e-05,22.5451]
[1776814017383,46.62,75791.52,0.0,0.76087,9e-05,22.54856]
[1776814020404,46.62,75787.11,0.0,0.76047,9e-05,22.56796]
[1776814025438,46.62,75784.39,0.0,0.76023,9e-05,22.57968]
[1776814029467,46.62,75779.47,0.0,0.75978,9e-05,22.60111]
[1776814033495,46.61,75786.22,0.0,0.76041,9e-05,22.57096]
[1776814034502,46.61,75790.53,0.0,0.7608,9e-05,22.55187]
[1776814039539,46.61,75791.97,0.0,0.76094,9e-05,22.54538]
[1776814044574,46.61,75791.27,0.0,0.76088,9e-05,22.54838]
[1776814046588,46.61,75795.16,0.0,0.76123,9e-05,22.53113]
[1776814051623,46.61,75797.51,0.0,0.76147,9e-05,22.51733]
[1776814056659,46.61,75796.25,0.0,0.76135,9e-05,22.52298]
[1776814061694,46.61,75795.88,0.0,0.76132,9e-05,22.52463]
[1776814066729,46.61,75799.92,0.0,0.76169,9e-05,22.50677]
[1776814071764,46.61,75800.4,0.0,0.76173,9e-05,22.5048]
[1776814076800,46.62,75798.68,0.0,0.76157,9e-05,22.51257]
[1776814081835,46.62,75798.75,0.0,0.76157,9e-05,22.51238]
[1776814087877,46.62,75809.85,0.0,0.76258,9e-05,22.46329]
[1776814088884,46.62,75815.58,0.0,0.76311,9e-05,22.43773]
[1776814089891,46.62,75814.74,0.0,0.76303,9e-05,22.44144]
[1776814095065,46.62,75814.24,0.0,0.76298,9e-05,22.44376]
[1776814100969,46.62,75816.55,0.0,0.76318,9e-05,22.43428]
[1776814106004,46.62,75813.05,0.0,0.76285,9e-05,22.45039]
[1776814111038,46.62,75811.95,0.0,0.76276,9e-05,22.45226]
[1776814113053,46.62,75807.77,0.0,0.76238,9e-05,22.47097]
[1776814114060,46.62,75804.02,0.0,0.76204,9e-05,22.48766]
[1776814119100,46.63,75805.23,0.0,0.76214,9e-05,22.48247]
[1776814124135,46.63,75803.76,0.0,0.762,9e-05,22.48918]
[1776814128163,46.63,75808.92,0.0,0.76247,9e-05,22.46644]
[1776814133198,46.63,75808.65,0.0,0.76244,9e-05,22.46798]
[1776814138232,46.63,75806.12,0.0,0.76221,9e-05,22.47945]
[1776814143272,46.63,75801.92,0.0,0.76182,9e-05,22.49825]
[1776814145286,46.63,75798.11,0.0,0.76147,9e-05,22.51516]
[1776814150321,46.63,75798.41,0.0,0.7615,9e-05,22.51383]
[1776814155377,46.63,75796.43,0.0,0.76132,9e-05,22.52261]
[1776814158398,46.63,75802.77,0.0,0.7619,9e-05,22.49452]
[1776814161419,46.63,75806.54,0.0,0.76224,9e-05,22.47792]
[1776814166454,46.63,75805.63,0.0,0.76215,9e-05,22.48218]
[1776814171489,46.63,75808.82,0.0,0.76246,9e-05,22.46482]
[1776814175517,46.63,75813.07,0.0,0.76284,9e-05,22.44623]
[1776814180555,46.64,75813.14,0.0,0.76284,9e-05,22.44633]
[1776814185590,46.64,75813.2,0.0,0.76284,9e-05,22.44636]
[1776814188612,46.64,75808.58,0.0,0.76242,9e-05,22.46695]
[1776814193647,46.64,75807.88,0.0,0.76235,9e-05,22.47032]
[1776814198682,46.64,75807.67,0.0,0.76232,9e-05,22.47151]
[1776814203717,46.64,75808.07,0.0,0.76235,9e-05,22.46998]
[1776814205731,46.64,75812.26,0.0,0.76273,9e-05,22.45149]
[1776814210766,46.64,75815.53,0.0,0.76302,9e-05,22.43735]
[1776814215801,46.64,75814.6,0.0,0.76293,9e-05,22.4419]
[1776814220836,46.65,75813.5,0.0,0.76282,9e-05,22.44718]
[1776814224865,46.65,75826.24,0.0,0.76398,9e-05,22.39085]
[1776814226879,46.65,75830.26,0.0,0.76434,9e-05,22.37292]
[1776814231915,46.65,75830.49,0.0,0.76438,9e-05,22.36845]
[1776814236949,46.65,75835.29,0.0,0.76482,9e-05,22.34707]
[1776814239970,46.65,75841.52,0.0,0.76538,9e-05,22.31933]
[1776814245007,46.65,75833.91,0.0,0.7647,9e-05,22.35312]
[1776814246012,46.65,75828.05,0.0,0.76416,9e-05,22.37931]
[1776814247019,46.65,75820.88,0.0,0.76351,9e-05,22.41124]
[1776814249033,46.65,75817.92,0.0,0.76324,9e-05,22.42447]
[1776814254068,46.65,75818.44,0.0,0.76328,9e-05,22.42257]
[1776814259106,46.65,75814.65,0.0,0.76293,9e-05,22.43951]
[1776814262128,46.65,75809.34,0.0,0.76245,9e-05,22.4632]
[1776814267163,46.65,75807.8,0.0,0.7623,9e-05,22.47025]
[1776814272197,46.65,75813.44,0.0,0.76281,9e-05,22.44537]
[1776814273205,46.65,75817.45,0.0,0.76318,9e-05,22.42761]
[1776814274212,46.65,75812.65,0.0,0.76274,9e-05,22.44901]
[1776814279247,46.65,75811.2,0.0,0.7626,9e-05,22.45574]
[1776814281260,46.65,75807.27,0.0,0.76224,9e-05,22.47325]
[1776814286296,46.66,75808.91,0.0,0.76239,9e-05,22.46615]
[1776814291331,46.66,75806.5,0.0,0.76219,9e-05,22.47358]
[1776814296365,46.66,75808.22,0.0,0.76234,9e-05,22.46611]
[1776814301400,46.66,75807.92,0.0,0.76231,9e-05,22.46763]
[1776814306436,46.66,75813.25,0.0,0.76279,9e-05,22.44419]
[1776814307449,46.66,75817.64,0.0,0.76319,9e-05,22.42476]
[1776814309462,46.66,75821.24,0.0,0.76352,9e-05,22.40883]
[1776814314497,46.66,75822.68,0.0,0.76364,9e-05,22.4027]
[1776814319532,46.66,75822.7,0.0,0.76364,9e-05,22.40294]
[1776814322554,46.66,75837.29,0.0,0.76496,9e-05,22.33811]
[1776814323084,46.66,75837.29,0.0,0.76496,9e-05,22.33811]
[1776814323141,46.66,75837.29,0.0,0.76496,9e-05,22.33811]
[1776814323561,46.66,75850.51,0.0,0.76615,9e-05,22.27908]
[1776814324567,46.66,75850.5,0.0,0.76615,9e-05,22.27933]
[1776814326421,46.66,75848.88,0.0,0.766,9e-05,22.28678]
[1776814331618,46.67,75849.07,0.0,0.766,9e-05,22.28661]
[1776814332625,46.67,75856.95,0.0,0.76671,9e-05,22.25144]
[1776814338498,46.67,75854.84,0.0,0.76653,9e-05,22.26045]
[1776814338547,46.67,75854.84,0.0,0.76653,9e-05,22.26045]
[1776814338689,46.66,75853.83,0.0,0.76645,9e-05,22.26457]
[1776814339239,46.66,75853.83,0.0,0.76645,9e-05,22.26457]
[1776814339286,46.66,75853.83,0.0,0.76645,9e-05,22.26457]
[1776814339437,46.66,75853.83,0.0,0.76645,9e-05,22.26457]
[1776814339537,46.66,75853.25,0.0,0.7664,9e-05,22.26696]
[1776814344474,46.66,75853.02,0.0,0.76639,9e-05,22.26735]
[1776814344526,46.66,75853.02,0.0,0.76639,9e-05,22.26735]
[1776814344693,46.66,75853.83,0.0,0.76647,9e-05,22.2633]
[1776814344907,46.66,75853.83,0.0,0.76647,9e-05,22.2633]
[1776814344937,46.66,75853.83,0.0,0.76647,9e-05,22.2633]
[1776814344959,46.66,75853.83,0.0,0.76647,9e-05,22.2633]
[1776814345008,46.66,75852.7,0.0,0.76637,9e-05,22.26836]
[1776814347575,46.66,75852.55,0.0,0.76636,9e-05,22.26882]
[1776814347688,46.66,75850.54,0.0,0.76618,9e-05,22.27761]
[1776814347739,46.66,75842.86,0.0,0.76549,9e-05,22.31174]
[1776814349754,46.65,75838.89,0.0,0.76514,9e-05,22.32893]
[1776814350687,46.65,75838.89,0.0,0.76514,9e-05,22.32893]
[1776814350695,46.65,75838.89,0.0,0.76514,9e-05,22.32893]
[1776814350937,46.65,75838.89,0.0,0.76514,9e-05,22.32893]
[1776814356249,46.65,75841.04,0.0,0.76539,9e-05,22.31444]
[1776814356288,46.65,75841.04,0.0,0.76539,9e-05,22.31444]
[1776814356440,46.65,75841.04,0.0,0.76539,9e-05,22.31444]
[1776814356537,46.65,75841.21,0.0,0.76541,9e-05,22.31313]
[1776814358679,46.64,75839.9,0.0,0.7653,9e-05,22.31871]
[1776814358731,46.64,75839.9,0.0,0.7653,9e-05,22.31871]
[1776814358938,46.64,75839.9,0.0,0.7653,9e-05,22.31871]
[1776814361838,46.64,75847.34,0.0,0.76599,9e-05,22.28434]
[1776814363527,46.64,75847.34,0.0,0.76599,9e-05,22.28434]
[1776814363655,46.64,75847.34,0.0,0.76599,9e-05,22.28434]
[1776814363574,46.64,75846.52,0.0,0.76593,9e-05,22.28754]
[1776814363692,46.64,75846.52,0.0,0.76593,9e-05,22.28754]
[1776814363853,46.64,75846.42,0.0,0.76592,9e-05,22.28799]
[1776814364985,46.64,75846.42,0.0,0.76592,9e-05,22.28799]
[1776814365037,46.64,75846.42,0.0,0.76592,9e-05,22.28799]
[1776814365188,46.64,75846.42,0.0,0.76592,9e-05,22.28799]
[1776814366873,46.63,75837.35,0.0,0.76511,9e-05,22.32783]
[1776814371853,46.63,75841.61,0.0,0.76552,9e-05,22.30766]
[1776814371944,46.63,75841.61,0.0,0.76552,9e-05,22.30766]
[1776814372055,46.63,75841.61,0.0,0.76552,9e-05,22.30766]
[1776814372097,46.63,75841.61,0.0,0.76552,9e-05,22.30766]
[1776814372194,46.63,75841.61,0.0,0.76552,9e-05,22.30766]
[1776814372293,46.63,75841.22,0.0,0.76549,9e-05,22.30889]
[1776814373995,46.63,75839.6,0.0,0.76534,9e-05,22.31613]
[1776814374010,46.63,75839.6,0.0,0.76534,9e-05,22.31613]
[1776814374198,46.63,75839.6,0.0,0.76534,9e-05,22.31613]
[1776814379929,46.62,75841.07,0.0,0.76551,9e-05,22.30794]
[1776814379946,46.62,75841.07,0.0,0.76551,9e-05,22.30794]
[1776814381278,46.62,75844.48,0.0,0.76582,9e-05,22.29243]
[1776814381283,46.62,75844.48,0.0,0.76582,9e-05,22.29243]
[1776814381436,46.62,75844.48,0.0,0.76582,9e-05,22.29243]
[1776814381442,46.62,75845.21,0.0,0.7659,9e-05,22.2887]
[1776814387013,46.61,75842.66,0.0,0.76569,9e-05,22.29896]
[1776814388331,46.61,75842.66,0.0,0.76569,9e-05,22.29896]
[1776814388443,46.61,75842.66,0.0,0.76569,9e-05,22.29896]
[1776814388734,46.61,75844.52,0.0,0.76587,9e-05,22.29017]
[1776814388938,46.61,75844.52,0.0,0.76587,9e-05,22.29017]
[1776814389027,46.61,75843.9,0.0,0.76581,9e-05,22.29294]
[1776814393616,46.61,75843.65,0.0,0.7658,9e-05,22.29337]
[1776814393668,46.61,75843.65,0.0,0.7658,9e-05,22.29337]
[1776814393690,46.61,75843.31,0.0,0.76577,9e-05,22.29467]
[1776814396529,46.6,75843.63,0.0,0.76581,9e-05,22.29277]
[1776814398521,46.6,75849.03,0.0,0.76631,9e-05,22.26814]
[1776814398641,46.6,75849.03,0.0,0.76631,9e-05,22.26814]
[1776814398698,46.6,75850.04,0.0,0.76641,9e-05,22.26322]
[1776814399563,46.6,75850.04,0.0,0.76641,9e-05,22.26322]
[1776814399645,46.6,75850.04,0.0,0.76641,9e-05,22.26322]
[1776814399587,46.6,75851.38,0.0,0.76653,9e-05,22.25702]
[1776814400106,46.6,75853.6,0.0,0.76673,9e-05,22.24706]
[1776814404311,46.6,75855.1,0.0,0.76688,9e-05,22.23981]
[1776814404343,46.6,75855.1,0.0,0.76688,9e-05,22.23981]
[1776814404451,46.6,75855.1,0.0,0.76688,9e-05,22.23981]
[1776814409107,46.6,75856.45,0.0,0.76701,9e-05,22.23297]
[1776814409153,46.6,75856.45,0.0,0.76701,9e-05,22.23297]
[1776814409195,46.6,75856.45,0.0,0.76701,9e-05,22.23297]
[1776814409255,46.59,75856.38,0.0,0.76701,9e-05,22.23313]
[1776814410440,46.59,75856.38,0.0,0.76701,9e-05,22.23313]
[1776814416216,46.59,75862.69,0.0,0.76762,9e-05,22.20032]
[1776814417652,46.59,75862.69,0.0,0.76762,9e-05,22.20032]
[1776814417696,46.59,75862.69,0.0,0.76762,9e-05,22.20032]
[1776814418056,46.59,75859.79,0.0,0.76736,9e-05,22.21324]
[1776814420269,46.59,75851.0,0.0,0.76657,9e-05,22.25236]
[1776814421077,46.59,75851.0,0.0,0.76657,9e-05,22.25236]
[1776814421116,46.59,75851.0,0.0,0.76657,9e-05,22.25236]
[1776814421191,46.59,75851.0,0.0,0.76657,9e-05,22.25236]
[1776814421291,46.59,75845.54,0.0,0.76608,9e-05,22.27669]
[1776814422722,46.59,75845.59,0.0,0.76609,9e-05,22.27647]
[1776814422734,46.59,75845.59,0.0,0.76609,9e-05,22.27647]
[1776814422937,46.59,75845.59,0.0,0.76609,9e-05,22.27647]
[1776814430321,46.58,75845.63,0.0,0.76611,9e-05,22.27526]
[1776814432163,46.58,75845.72,0.0,0.76612,9e-05,22.27474]
[1776814432170,46.58,75845.72,0.0,0.76612,9e-05,22.27474]
[1776814432197,46.58,75845.72,0.0,0.76612,9e-05,22.27474]
[1776814433970,46.58,75845.43,0.0,0.7661,9e-05,22.2758]
[1776814434022,46.58,75845.43,0.0,0.7661,9e-05,22.2758]
[1776814434192,46.58,75845.43,0.0,0.7661,9e-05,22.2758]
[1776814434350,46.58,75845.32,0.0,0.76609,9e-05,22.27617]
[1776814435357,46.58,75851.17,0.0,0.76662,9e-05,22.2498]
[1776814438692,46.58,75852.8,0.0,0.76677,9e-05,22.24231]
[1776814438744,46.58,75849.79,0.0,0.7665,9e-05,22.25574]
[1776814438943,46.58,75849.79,0.0,0.7665,9e-05,22.25574]
[1776814439186,46.58,75849.79,0.0,0.7665,9e-05,22.25574]
[1776814439437,46.58,75849.79,0.0,0.7665,9e-05,22.25574]
[1776814439522,46.58,75849.79,0.0,0.7665,9e-05,22.25574]
[1776814439536,46.58,75848.82,0.0,0.76642,9e-05,22.25999]
[1776814442149,46.58,75849.17,0.0,0.76645,9e-05,22.25821]
[1776814442193,46.58,75849.17,0.0,0.76645,9e-05,22.25821]
[1776814442406,46.58,75849.38,0.0,0.76647,9e-05,22.25717]
[1776814444615,46.58,75849.38,0.0,0.76647,9e-05,22.25717]
[1776814444667,46.58,75849.38,0.0,0.76647,9e-05,22.25717]
[1776814444702,46.58,75849.38,0.0,0.76647,9e-05,22.25717]
[1776814450461,46.57,75849.03,0.0,0.76646,9e-05,22.2579]
[1776814451239,46.57,75849.03,0.0,0.76646,9e-05,22.2579]
[1776814451291,46.57,75849.03,0.0,0.76646,9e-05,22.2579]
[1776814451439,46.57,75849.03,0.0,0.76646,9e-05,22.2579]
[1776814451476,46.57,75849.03,0.0,0.76646,9e-05,22.25779]
[1776814452552,46.57,75849.03,0.0,0.76646,9e-05,22.25779]
[1776814452604,46.57,75849.03,0.0,0.76646,9e-05,22.25779]
[1776814452688,46.57,75849.03,0.0,0.76646,9e-05,22.25779]
[1776814460310,46.57,75847.8,0.0,0.76636,9e-05,22.26263]
[1776814460362,46.57,75847.8,0.0,0.76636,9e-05,22.26263]
[1776814460440,46.57,75847.8,0.0,0.76636,9e-05,22.26263]
[1776814461412,46.57,75847.3,0.0,0.76632,9e-05,22.26454]
[1776814461438,46.57,75847.3,0.0,0.76632,9e-05,22.26454]
[1776814461464,46.57,75847.3,0.0,0.76632,9e-05,22.26454]
[1776814461539,46.57,75846.82,0.0,0.76628,9e-05,22.26657]
[1776814461971,46.57,75846.82,0.0,0.76628,9e-05,22.26657]
[1776814462196,46.57,75846.82,0.0,0.76628,9e-05,22.26657]
[1776814462546,46.57,75844.52,0.0,0.76608,9e-05,22.27677]
[1776814467582,46.57,75855.38,0.0,0.76707,9e-05,22.22737]
[1776814468589,46.57,75861.55,0.0,0.76763,9e-05,22.19954]
[1776814469331,46.57,75861.55,0.0,0.76763,9e-05,22.19954]
[1776814469343,46.57,75861.55,0.0,0.76763,9e-05,22.19954]
[1776814469444,46.57,75861.55,0.0,0.76763,9e-05,22.19954]
[1776814470363,46.57,75862.75,0.0,0.76774,9e-05,22.1941]
[1776814470417,46.57,75862.75,0.0,0.76774,9e-05,22.1941]
[1776814470448,46.57,75862.75,0.0,0.76774,9e-05,22.1941]
[1776814470603,46.57,75862.91,0.0,0.76775,9e-05,22.19335]
[1776814475638,46.56,75862.74,0.0,0.76776,9e-05,22.19054]
[1776814477487,46.56,75862.89,0.0,0.76778,9e-05,22.18984]
[1776814477493,46.56,75862.89,0.0,0.76778,9e-05,22.18984]
[1776814477698,46.56,75862.89,0.0,0.76778,9e-05,22.18984]
[1776814478293,46.56,75862.46,0.0,0.76774,9e-05,22.19175]
[1776814478441,46.56,75862.46,0.0,0.76774,9e-05,22.19175]
[1776814478507,46.56,75862.46,0.0,0.76774,9e-05,22.19175]
[1776814478659,46.56,75861.57,0.0,0.76766,9e-05,22.19574]
[1776814482589,46.56,75861.19,0.0,0.76762,9e-05,22.19736]
[1776814482641,46.56,75861.19,0.0,0.76762,9e-05,22.19736]
[1776814482692,46.56,75861.19,0.0,0.76762,9e-05,22.19736]
[1776814482830,46.56,75861.1,0.0,0.76762,9e-05,22.19774]
[1776814482875,46.56,75861.1,0.0,0.76762,9e-05,22.19774]
[1776814482939,46.56,75861.1,0.0,0.76762,9e-05,22.19774]
[1776814486715,46.56,75860.93,0.0,0.7676,9e-05,22.1984]
[1776814491462,46.56,75861.53,0.0,0.76766,9e-05,22.1956]
[1776814491509,46.56,75861.53,0.0,0.76766,9e-05,22.1956]
[1776814491695,46.56,75861.53,0.0,0.76766,9e-05,22.1956]
[1776814491749,46.56,75861.5,0.0,0.76766,9e-05,22.19572]
[1776814496785,46.56,75861.84,0.0,0.76769,9e-05,22.19409]
[1776814501959,46.56,75865.71,0.0,0.76804,9e-05,22.17664]
[1776814502206,46.56,75865.71,0.0,0.76804,9e-05,22.17664]
[1776814502229,46.56,75869.2,0.0,0.76835,9e-05,22.16091]
[1776814502827,46.56,75874.23,0.0,0.76881,9e-05,22.13782]
[1776814505126,46.56,75874.64,0.0,0.76886,9e-05,22.1356]
[1776814505139,46.56,75874.64,0.0,0.76886,9e-05,22.1356]
[1776814505203,46.56,75874.64,0.0,0.76886,9e-05,22.1356]
[1776814505292,46.56,75875.66,0.0,0.76896,9e-05,22.13063]
[1776814505848,46.56,75870.44,0.0,0.76849,9e-05,22.15384]
[1776814512714,46.55,75870.65,0.0,0.76854,9e-05,22.15137]
[1776814512759,46.55,75870.65,0.0,0.76854,9e-05,22.15137]
[1776814512760,46.55,75872.39,0.0,0.76872,9e-05,22.1424]
[1776814512938,46.55,75872.39,0.0,0.76872,9e-05,22.1424]
[1776814518940,46.54,75871.88,0.0,0.76871,9e-05,22.14247]
[1776814522105,46.53,75872.09,0.0,0.76874,9e-05,22.14116]
[1776814522153,46.53,75872.09,0.0,0.76874,9e-05,22.14116]
[1776814522190,46.53,75872.09,0.0,0.76874,9e-05,22.14116]
[1776814522202,46.53,75872.07,0.0,0.76875,9e-05,22.14053]
[1776814528011,46.52,75873.66,0.0,0.76893,9e-05,22.13126]
[1776814531423,46.52,75872.7,0.0,0.76886,9e-05,22.13491]
[1776814531440,46.52,75872.7,0.0,0.76886,9e-05,22.13491]
[1776814531470,46.52,75872.7,0.0,0.76886,9e-05,22.13491]
[1776814531519,46.52,75873.32,0.0,0.76895,9e-05,22.12797]
[1776814535945,46.51,75873.34,0.0,0.76896,9e-05,22.1272]
[1776814536198,46.51,75873.34,0.0,0.76896,9e-05,22.1272]
[1776814536272,46.51,75871.87,0.0,0.76884,9e-05,22.13317]
[1776814537071,46.51,75858.17,0.0,0.76761,9e-05,22.19473]
[1776814538077,46.51,75858.92,0.0,0.76769,9e-05,22.191]
[1776814540787,46.51,75858.46,0.0,0.76765,9e-05,22.19273]
[1776814540839,46.51,75858.47,0.0,0.76766,9e-05,22.19234]
[1776814540937,46.51,75858.47,0.0,0.76766,9e-05,22.19234]
[1776814541099,46.51,75856.6,0.0,0.7675,9e-05,22.20042]
[1776814545126,46.5,75861.55,0.0,0.76797,9e-05,22.17668]
[1776814546390,46.5,75861.55,0.0,0.76797,9e-05,22.17668]
[1776814546437,46.5,75861.55,0.0,0.76797,9e-05,22.17668]
[1776814546700,46.5,75861.55,0.0,0.76797,9e-05,22.17668]
[1776814546771,46.5,75863.14,0.0,0.76813,9e-05,22.16873]
[1776814553182,46.49,75866.74,0.0,0.7685,9e-05,22.15027]
[1776814555796,46.49,75867.49,0.0,0.76857,9e-05,22.14652]
[1776814555825,46.49,75867.49,0.0,0.76857,9e-05,22.14652]
[1776814555942,46.48,75867.32,0.0,0.76856,9e-05,22.14694]
[1776814556203,46.48,75867.57,0.0,0.76859,9e-05,22.14545]
[1776814561239,46.47,75865.88,0.0,0.76847,9e-05,22.15129]
[1776814566876,46.47,75865.99,0.0,0.7685,9e-05,22.14971]
[1776814566928,46.47,75865.99,0.0,0.7685,9e-05,22.14971]
[1776814566940,46.47,75865.99,0.0,0.7685,9e-05,22.14971]
[1776814566977,46.47,75865.99,0.0,0.76852,9e-05,22.14864]
[1776814572320,46.46,75864.58,0.0,0.76843,9e-05,22.15323]
[1776814573327,46.46,75872.75,0.0,0.76917,9e-05,22.11589]
[1776814573936,46.46,75872.75,0.0,0.76917,9e-05,22.11589]
[1776814573947,46.46,75872.75,0.0,0.76917,9e-05,22.11589]
[1776814574198,46.46,75872.75,0.0,0.76917,9e-05,22.11589]
[1776814574527,46.46,75872.75,0.0,0.76917,9e-05,22.11589]
[1776814574537,46.45,75877.77,0.0,0.76964,9e-05,22.09247]
[1776814580379,46.45,75877.37,0.0,0.76963,9e-05,22.09283]
[1776814583497,46.45,75877.17,0.0,0.76962,9e-05,22.09316]
[1776814583688,46.45,75877.17,0.0,0.76962,9e-05,22.09316]
[1776814583746,46.44,75876.68,0.0,0.76959,9e-05,22.09481]
[1776814589441,46.44,75876.5,0.0,0.7696,9e-05,22.0942]
[1776814594477,46.43,75876.42,0.0,0.76964,9e-05,22.0894]
[1776814597038,46.43,75877.06,0.0,0.76971,9e-05,22.08595]
[1776814597052,46.43,75877.06,0.0,0.76971,9e-05,22.08595]
[1776814597194,46.43,75877.06,0.0,0.76971,9e-05,22.08595]
[1776814597498,46.43,75876.85,0.0,0.7697,9e-05,22.08662]
[1776814602645,46.42,75879.91,0.0,0.76999,9e-05,22.07166]
[1776814608575,46.42,75882.85,0.0,0.77029,9e-05,22.05656]
[1776814613610,46.41,75884.08,0.0,0.77042,9e-05,22.04978]
[1776814616631,46.41,75888.82,0.0,0.77086,9e-05,22.02754]
[1776814617637,46.41,75893.12,0.0,0.77125,9e-05,22.00775]
[1776814619550,46.41,75893.16,0.0,0.77126,9e-05,22.00739]
[1776814619604,46.41,75893.16,0.0,0.77126,9e-05,22.00739]
[1776814621339,46.41,75892.68,0.0,0.77122,9e-05,22.00922]
[1776814621438,46.41,75892.68,0.0,0.77122,9e-05,22.00922]
[1776814623680,46.4,75885.67,0.0,0.7706,9e-05,22.0406]
[1776814628715,46.4,75890.53,0.0,0.77106,9e-05,22.01742]
[1776814633750,46.4,75893.93,0.0,0.77138,9e-05,22.00109]
[1776814638784,46.39,75892.6,0.0,0.77127,9e-05,22.00636]
[1776814643819,46.39,75890.98,0.0,0.77114,9e-05,22.0129]
[1776814646841,46.39,75881.81,0.0,0.77033,9e-05,22.0541]
[1776814651876,46.38,75884.09,0.0,0.77058,9e-05,22.03914]
[1776814656911,46.38,75883.54,0.0,0.77055,9e-05,22.04059]
[1776814661946,46.37,75886.16,0.0,0.7708,9e-05,22.02761]
[1776814663960,46.37,75893.09,0.0,0.77143,9e-05,21.99566]
[1776814665975,46.37,75897.43,0.0,0.77183,9e-05,21.97555]
[1776814667989,46.37,75901.64,0.0,0.77221,9e-05,21.95608]
[1776814673024,46.37,75901.89,0.0,0.77224,9e-05,21.95443]
[1776814678058,46.37,75898.71,0.0,0.77197,9e-05,21.96845]
[1776814682086,46.36,75894.83,0.0,0.77163,9e-05,21.98567]
[1776814683094,46.36,75889.89,0.0,0.77119,9e-05,22.00807]
[1776814684101,46.36,75885.89,0.0,0.77083,9e-05,22.02613]
[1776814689135,46.36,75887.54,0.0,0.77099,9e-05,22.01771]
[1776814694171,46.36,75887.46,0.0,0.771,9e-05,22.01721]
[1776814699206,46.35,75888.97,0.0,0.77116,9e-05,22.00947]
[1776814704242,46.35,75890.48,0.0,0.77131,9e-05,22.00174]
[1776814708271,46.35,75894.49,0.0,0.77168,9e-05,21.98283]
[1776814713306,46.34,75894.26,0.0,0.77169,9e-05,21.97969]
[1776814720355,46.34,75894.04,0.0,0.77169,9e-05,21.97973]
[1776814725390,46.34,75896.35,0.0,0.77191,9e-05,21.96853]
[1776814730425,46.33,75896.34,0.0,0.77192,9e-05,21.96795]
[1776814735461,46.33,75898.07,0.0,0.77209,9e-05,21.95946]
[1776814741503,46.33,75899.13,0.0,0.77219,9e-05,21.95395]
[1776814747545,46.33,75896.88,0.0,0.772,9e-05,21.96358]
[1776814752580,46.32,75896.86,0.0,0.77201,9e-05,21.96309]
[1776814757615,46.32,75895.76,0.0,0.77192,9e-05,21.96753]
[1776814760636,46.32,75908.53,0.0,0.77308,9e-05,21.90868]
[1776814762650,46.32,75911.19,0.0,0.77332,9e-05,21.89625]
[1776814768692,46.32,75911.35,0.0,0.77334,9e-05,21.89527]
[1776814773728,46.32,75916.9,0.0,0.77386,9e-05,21.86616]
[1776814775745,46.32,75929.14,0.0,0.77495,9e-05,21.80989]
[1776814776254,46.32,75929.14,0.0,0.77495,9e-05,21.80989]
[1776814776652,46.32,75929.14,0.0,0.77495,9e-05,21.80989]
[1776814776750,46.32,75945.45,0.0,0.7764,9e-05,21.73464]
[1776814777756,46.32,75949.13,0.0,0.77673,9e-05,21.71769]
[1776814779917,46.32,75948.6,0.0,0.77668,9e-05,21.72021]
[1776814782809,46.32,75961.36,0.0,0.7778,9e-05,21.66147]
[1776814783239,46.32,75961.36,0.0,0.7778,9e-05,21.66147]
[1776814783804,46.32,75985.17,0.0,0.77991,9e-05,21.5503]
[1776814784811,46.31,75988.15,0.0,0.78018,9e-05,21.53591]
[1776814786740,46.31,75984.56,0.0,0.77987,9e-05,21.55258]
[1776814793880,46.31,75996.74,0.0,0.78094,9e-05,21.49555]
[1776814798914,46.31,75998.1,0.0,0.78106,9e-05,21.48929]
[1776814802943,46.31,75987.54,0.0,0.78013,9e-05,21.53854]
[1776814803955,46.31,75983.94,0.0,0.77982,9e-05,21.55524]
[1776814804957,46.31,75995.2,0.0,0.78081,9e-05,21.50275]
[1776814805964,46.31,75999.89,0.0,0.78122,9e-05,21.48087]
[1776814810893,46.31,75999.44,0.0,0.78118,9e-05,21.48302]
[1776814810936,46.31,75999.44,0.0,0.78118,9e-05,21.48302]
[1776814810944,46.31,75999.44,0.0,0.78118,9e-05,21.48302]
[1776814811325,46.31,75999.69,0.0,0.7812,9e-05,21.48187]
[1776814811437,46.31,75999.69,0.0,0.7812,9e-05,21.48187]
[1776814811970,46.31,75999.69,0.0,0.7812,9e-05,21.48187]
[1776814812014,46.31,76001.94,0.0,0.7814,9e-05,21.47138]
[1776814812200,46.31,76001.94,0.0,0.7814,9e-05,21.47138]
[1776814813019,46.31,76009.45,0.0,0.78205,9e-05,21.43635]
[1776814818055,46.31,76012.22,0.0,0.78233,9e-05,21.42142]
[1776814819967,46.3,76011.83,0.0,0.7823,9e-05,21.42285]
[1776814820019,46.3,76011.83,0.0,0.7823,9e-05,21.42285]
[1776814820195,46.3,76011.59,0.0,0.78229,9e-05,21.42358]
[1776814821076,46.3,76004.14,0.0,0.78164,9e-05,21.45848]
[1776814823096,46.3,75998.04,0.0,0.7811,9e-05,21.487]
[1776814827123,46.3,75989.04,0.0,0.78031,9e-05,21.52892]
[1776814829137,46.3,75983.19,0.0,0.7798,9e-05,21.55603]
[1776814831749,46.3,75983.42,0.0,0.77982,9e-05,21.55487]
[1776814831754,46.3,75983.42,0.0,0.77982,9e-05,21.55487]
[1776814831936,46.3,75983.42,0.0,0.77982,9e-05,21.55487]
[1776814833165,46.3,75974.15,0.0,0.77903,9e-05,21.59419]
[1776814837569,46.3,75973.3,0.0,0.77896,9e-05,21.59776]
[1776814837621,46.3,75973.3,0.0,0.77896,9e-05,21.59776]
[1776814837691,46.3,75973.3,0.0,0.77896,9e-05,21.59776]
[1776814838005,46.3,75973.3,0.0,0.77896,9e-05,21.59776]
[1776814838057,46.3,75973.3,0.0,0.77896,9e-05,21.59776]
[1776814838106,46.3,75973.33,0.0,0.77897,9e-05,21.59737]
[1776814838193,46.3,75973.33,0.0,0.77897,9e-05,21.59737]
[1776814843234,46.3,75973.88,0.0,0.77903,9e-05,21.59421]
[1776814846452,46.3,75973.88,0.0,0.77903,9e-05,21.59421]
[1776814846504,46.3,75973.88,0.0,0.77903,9e-05,21.59421]
[1776814846691,46.3,75973.88,0.0,0.77903,9e-05,21.59421]
[1776814846996,46.3,75973.88,0.0,0.77903,9e-05,21.59421]
[1776814847048,46.3,75973.88,0.0,0.77903,9e-05,21.59421]
[1776814847149,46.3,75973.88,0.0,0.77904,9e-05,21.59376]
[1776814847191,46.3,75973.88,0.0,0.77904,9e-05,21.59376]
[1776814854312,46.29,75973.5,0.0,0.77902,9e-05,21.59478]
[1776814859242,46.29,75973.91,0.0,0.77906,9e-05,21.59248]
[1776814859249,46.29,75973.91,0.0,0.77906,9e-05,21.59248]
[1776814859443,46.29,75973.91,0.0,0.77906,9e-05,21.59248]
[1776814859584,46.29,75973.91,0.0,0.77906,9e-05,21.59248]
[1776814859636,46.29,75973.91,0.0,0.77906,9e-05,21.59248]
[1776814859688,46.29,75973.91,0.0,0.77906,9e-05,21.59248]
[1776814859789,46.29,75973.81,0.0,0.77906,9e-05,21.59275]
[1776814862368,46.29,75980.7,0.0,0.77967,9e-05,21.56053]
[1776814864009,46.29,75980.7,0.0,0.77967,9e-05,21.56053]
[1776814864071,46.29,75980.7,0.0,0.77967,9e-05,21.56053]
[1776814864111,46.29,75984.62,0.0,0.78001,9e-05,21.5422]
[1776814864193,46.29,75984.62,0.0,0.78001,9e-05,21.5422]
[1776814864387,46.29,75984.62,0.0,0.78001,9e-05,21.5422]
[1776814864430,46.29,75984.62,0.0,0.78001,9e-05,21.5422]
[1776814864690,46.29,75984.62,0.0,0.78001,9e-05,21.5422]
[1776814864790,46.29,75985.24,0.0,0.78007,9e-05,21.53929]
[1776814870254,46.29,75982.99,0.0,0.77987,9e-05,21.54968]
[1776814870307,46.29,75982.99,0.0,0.77987,9e-05,21.54968]
[1776814870439,46.29,75982.99,0.0,0.77987,9e-05,21.54968]
[1776814871887,46.29,75982.07,0.0,0.77979,9e-05,21.55392]
[1776814871937,46.29,75982.07,0.0,0.77979,9e-05,21.55392]
[1776814871939,46.29,75982.07,0.0,0.77979,9e-05,21.55392]
[1776814872037,46.29,75983.15,0.0,0.77989,9e-05,21.5488]
[1776814872443,46.29,75991.3,0.0,0.7806,9e-05,21.51083]
[1776814874457,46.29,75994.02,0.0,0.78084,9e-05,21.49817]
[1776814875562,46.29,75994.02,0.0,0.78084,9e-05,21.49817]
[1776814875608,46.29,75994.02,0.0,0.78084,9e-05,21.49817]
[1776814875694,46.29,75994.02,0.0,0.78084,9e-05,21.49817]
[1776814875852,46.29,75994.02,0.0,0.78084,9e-05,21.49817]
[1776814875940,46.29,75994.02,0.0,0.78084,9e-05,21.49817]
[1776814876038,46.29,75994.02,0.0,0.78084,9e-05,21.49819]
[1776814880133,46.29,75995.77,0.0,0.781,9e-05,21.49007]
[1776814880186,46.29,75994.62,0.0,0.78089,9e-05,21.49546]
[1776814880193,46.29,75994.62,0.0,0.78089,9e-05,21.49546]
[1776814880499,46.29,75995.25,0.0,0.78095,9e-05,21.49254]
[1776814881798,46.29,75995.25,0.0,0.78095,9e-05,21.49254]
[1776814881850,46.29,75995.25,0.0,0.78095,9e-05,21.49254]
[1776814881944,46.29,75995.25,0.0,0.78095,9e-05,21.49254]
[1776814885129,46.29,75995.7,0.0,0.78099,9e-05,21.49049]
[1776814885219,46.29,75995.7,0.0,0.78099,9e-05,21.49049]
[1776814885534,46.29,75993.21,0.0,0.78077,9e-05,21.50214]
[1776814890568,46.29,75990.75,0.0,0.78055,9e-05,21.51358]
[1776814891525,46.29,75990.75,0.0,0.78055,9e-05,21.51358]
[1776814891576,46.29,75990.75,0.0,0.78055,9e-05,21.51358]
[1776814891692,46.29,75990.75,0.0,0.78055,9e-05,21.51358]
[1776814892615,46.29,75988.05,0.0,0.78034,9e-05,21.52262]
[1776814892647,46.29,75988.05,0.0,0.78034,9e-05,21.52262]
[1776814892668,46.29,75988.05,0.0,0.78034,9e-05,21.52262]
[1776814892717,46.29,75987.85,0.0,0.78032,9e-05,21.52355]
[1776814900260,46.29,75989.84,0.0,0.7805,9e-05,21.51416]
[1776814900291,46.29,75989.84,0.0,0.7805,9e-05,21.51416]
[1776814900440,46.29,75989.84,0.0,0.7805,9e-05,21.51416]
[1776814901245,46.29,75989.55,0.0,0.78047,9e-05,21.51546]
[1776814901297,46.29,75989.55,0.0,0.78047,9e-05,21.51546]
[1776814901435,46.29,75989.55,0.0,0.78047,9e-05,21.51546]
[1776814901646,46.29,75989.32,0.0,0.78045,9e-05,21.51651]
[1776814906681,46.29,75989.13,0.0,0.78044,9e-05,21.51727]
[1776814909297,46.29,75989.62,0.0,0.78048,9e-05,21.51494]
[1776814909309,46.29,75989.62,0.0,0.78048,9e-05,21.51494]
[1776814909440,46.29,75989.62,0.0,0.78048,9e-05,21.51494]
[1776814910092,46.29,75989.62,0.0,0.78048,9e-05,21.51494]
[1776814910098,46.29,75989.62,0.0,0.78048,9e-05,21.51494]
[1776814910194,46.29,75989.62,0.0,0.78048,9e-05,21.51494]
[1776814910137,46.29,75988.57,0.0,0.78039,9e-05,21.51979]
[1776814911488,46.29,75989.27,0.0,0.78045,9e-05,21.51653]
[1776814911694,46.29,75989.27,0.0,0.78045,9e-05,21.51653]
[1776814911716,46.29,75982.92,0.0,0.7799,9e-05,21.54608]
[1776814912723,46.29,75970.57,0.0,0.77881,9e-05,21.60348]
[1776814913345,46.29,75970.57,0.0,0.77881,9e-05,21.60348]
[1776814913378,46.29,75970.57,0.0,0.77881,9e-05,21.60348]
[1776814913439,46.29,75970.57,0.0,0.77881,9e-05,21.60348]
[1776814913730,46.29,75965.18,0.0,0.77833,9e-05,21.62845]
[1776814915037,46.29,75965.18,0.0,0.77833,9e-05,21.62845]
[1776814915088,46.29,75965.18,0.0,0.77833,9e-05,21.62845]
[1776814915203,46.29,75965.18,0.0,0.77833,9e-05,21.62845]
[1776814915098,46.29,75962.77,0.0,0.77813,9e-05,21.63934]
[1776814920778,46.28,75955.63,0.0,0.77751,9e-05,21.67183]
[1776814923576,46.28,75952.75,0.0,0.77725,9e-05,21.6853]
[1776814923623,46.28,75952.75,0.0,0.77725,9e-05,21.6853]
[1776814923697,46.28,75952.75,0.0,0.77725,9e-05,21.6853]
[1776814924530,46.28,75952.41,0.0,0.77722,9e-05,21.68691]
[1776814924582,46.28,75952.41,0.0,0.77722,9e-05,21.68691]
[1776814924689,46.28,75952.41,0.0,0.77722,9e-05,21.68691]
[1776814924807,46.28,75951.82,0.0,0.77716,9e-05,21.6897]
[1776814929795,46.28,75951.58,0.0,0.77714,9e-05,21.69088]
[1776814929805,46.28,75951.58,0.0,0.77714,9e-05,21.69088]
[1776814929943,46.28,75951.58,0.0,0.77714,9e-05,21.69088]
[1776814930368,46.28,75951.55,0.0,0.77714,9e-05,21.69104]
[1776814930420,46.28,75951.55,0.0,0.77714,9e-05,21.69104]
[1776814930436,46.28,75951.55,0.0,0.77714,9e-05,21.69104]
[1776814930852,46.28,75952.51,0.0,0.77722,9e-05,21.68662]
[1776814932445,46.28,75957.27,0.0,0.77764,9e-05,21.6646]
[1776814932690,46.28,75957.27,0.0,0.77764,9e-05,21.6646]
[1776814932863,46.28,75957.37,0.0,0.77765,9e-05,21.66419]
[1776814935551,46.29,75956.23,0.0,0.77755,9e-05,21.66959]
[1776814935603,46.29,75956.23,0.0,0.77755,9e-05,21.66959]
[1776814935697,46.29,75956.23,0.0,0.77755,9e-05,21.66959]
[1776814939673,46.29,75958.71,0.0,0.77776,9e-05,21.65829]
[1776814939694,46.29,75958.71,0.0,0.77776,9e-05,21.65829]
[1776814939720,46.29,75958.71,0.0,0.77776,9e-05,21.65829]
[1776814939911,46.29,75959.09,0.0,0.7778,9e-05,21.6566]
[1776814940676,46.29,75959.09,0.0,0.7778,9e-05,21.6566]
[1776814940690,46.29,75959.09,0.0,0.7778,9e-05,21.6566]
[1776814940919,46.29,75959.12,0.0,0.7778,9e-05,21.65652]
[1776814943221,46.29,75961.31,0.0,0.77799,9e-05,21.64644]
[1776814942933,46.29,75975.47,0.0,0.77924,9e-05,21.58051]
[1776814943272,46.29,75975.47,0.0,0.77924,9e-05,21.58051]
[1776814944116,46.29,75975.47,0.0,0.77924,9e-05,21.58051]
[1776814944124,46.29,75975.47,0.0,0.77924,9e-05,21.58051]
[1776814944168,46.29,75976.86,0.0,0.77937,9e-05,21.57394]
[1776814945895,46.29,75975.63,0.0,0.77926,9e-05,21.57956]
[1776814947968,46.28,75967.99,0.0,0.7786,9e-05,21.61468]
[1776814948564,46.28,75967.99,0.0,0.7786,9e-05,21.61468]
[1776814948616,46.28,75967.99,0.0,0.7786,9e-05,21.61468]
[1776814948693,46.28,75967.99,0.0,0.7786,9e-05,21.61468]
[1776814949810,46.28,75967.91,0.0,0.77859,9e-05,21.6149]
[1776814949862,46.28,75967.91,0.0,0.77859,9e-05,21.6149]
[1776814949945,46.28,75967.91,0.0,0.77859,9e-05,21.6149]
[1776814949982,46.28,75967.05,0.0,0.77852,9e-05,21.61874]
[1776814952109,46.28,76025.63,0.0,0.78368,9e-05,21.34169]
[1776814952465,46.28,76025.63,0.0,0.78368,9e-05,21.34169]
[1776814953034,46.28,76103.46,0.0,0.79039,9e-05,20.9743]
[1776814953610,46.28,76103.46,0.0,0.79039,9e-05,20.9743]
[1776814954040,46.28,76117.17,0.0,0.79155,9e-05,20.90931]
[1776814954555,46.28,76117.17,0.0,0.79155,9e-05,20.90931]
[1776814955047,46.28,76109.55,0.0,0.7909,9e-05,20.94574]
[1776814955417,46.28,76109.55,0.0,0.7909,9e-05,20.94574]
[1776814956054,46.28,76108.5,0.0,0.79081,9e-05,20.95088]
[1776814957062,46.28,76099.5,0.0,0.79004,9e-05,20.99376]
[1776814957361,46.28,76099.5,0.0,0.79004,9e-05,20.99376]
[1776814958069,46.28,76085.78,0.0,0.78886,9e-05,21.0589]
[1776814959076,46.28,76079.78,0.0,0.78835,9e-05,21.08732]
[1776814959985,46.28,76079.78,0.0,0.78835,9e-05,21.08732]
[1776814960083,46.28,76079.63,0.0,0.78834,9e-05,21.088]
[1776814962097,46.28,76069.61,0.0,0.78747,9e-05,21.13533]
[1776814963104,46.28,76061.18,0.0,0.78675,9e-05,21.17506]
[1776814963978,46.28,76061.18,0.0,0.78675,9e-05,21.17506]
[1776814964213,46.28,76061.18,0.0,0.78675,9e-05,21.17506]
[1776814964301,46.28,76053.66,0.0,0.7861,9e-05,21.2104]
[1776814965118,46.28,76045.49,0.0,0.7854,9e-05,21.24872]
[1776814967132,46.28,76043.22,0.0,0.78521,9e-05,21.25904]
[1776814967965,46.28,76043.22,0.0,0.78521,9e-05,21.25904]
[1776814968139,46.28,76055.65,0.0,0.78629,9e-05,21.20035]
[1776814970153,46.28,76060.0,0.0,0.78667,9e-05,21.17949]
[1776814975188,46.28,76059.01,0.0,0.78659,9e-05,21.18362]
[1776814976195,46.28,76052.14,0.0,0.786,9e-05,21.21591]
[1776814977202,46.28,76043.81,0.0,0.78528,9e-05,21.2551]
[1776814979216,46.28,76042.27,0.0,0.78515,9e-05,21.26217]
[1776814982237,46.28,76050.45,0.0,0.78586,9e-05,21.22329]
[1776814983243,46.27,76061.26,0.0,0.7868,9e-05,21.17211]
[1776814984251,46.27,76060.6,0.0,0.78675,9e-05,21.17508]
[1776814985258,46.27,76059.5,0.0,0.78665,9e-05,21.1802]
[1776814990293,46.27,76058.75,0.0,0.78659,9e-05,21.18333]
[1776814992969,46.27,76059.13,0.0,0.78663,9e-05,21.18131]
[1776814993314,46.27,76042.21,0.0,0.78517,9e-05,21.26104]
[1776814994321,46.27,76036.65,0.0,0.78469,9e-05,21.28719]
[1776814995328,46.27,76035.66,0.0,0.7846,9e-05,21.29175]
[1776814996790,46.27,76035.08,0.0,0.78455,9e-05,21.29423]
[1776814997342,46.27,76035.35,0.0,0.78458,9e-05,21.29283]
[1776815000363,46.27,76044.11,0.0,0.78535,9e-05,21.25126]
[1776815002377,46.27,76049.8,0.0,0.78584,9e-05,21.22435]
[1776815004391,46.27,76061.43,0.0,0.78685,9e-05,21.16935]
[1776815005397,46.27,76063.23,0.0,0.78701,9e-05,21.16081]
[1776815007412,46.27,76070.77,0.0,0.78766,9e-05,21.12512]
[1776815009425,46.27,76073.8,0.0,0.78792,9e-05,21.11085]
[1776815011440,46.27,76069.45,0.0,0.78756,9e-05,21.12795]
[1776815016475,46.27,76069.39,0.0,0.78756,9e-05,21.12827]
[1776815018705,46.27,76070.13,0.0,0.78762,9e-05,21.12478]
[1776815020698,46.27,76073.89,0.0,0.78794,9e-05,21.10705]
[1776815020799,46.27,76078.38,0.0,0.78833,9e-05,21.08585]
[1776815021807,46.27,76078.38,0.0,0.78833,9e-05,21.08585]
[1776815023524,46.27,76085.65,0.0,0.78895,9e-05,21.05166]
[1776815028560,46.27,76094.03,0.0,0.78966,9e-05,21.01249]
[1776815033599,46.27,76093.83,0.0,0.78963,9e-05,21.01415]
[1776815038634,46.28,76091.93,0.0,0.78945,9e-05,21.02384]
[1776815043670,46.28,76091.65,0.0,0.78942,9e-05,21.02575]
[1776815047702,46.28,76105.76,0.0,0.79062,9e-05,20.95925]
[1776815048709,46.28,76110.37,0.0,0.79101,9e-05,20.93754]
[1776815049716,46.28,76116.29,0.0,0.79151,9e-05,20.90961]
[1776815052824,46.28,76117.38,0.0,0.79159,9e-05,20.90496]
[1776815052925,46.28,76111.5,0.0,0.79109,9e-05,20.9332]
[1776815054952,46.28,76111.73,0.0,0.7911,9e-05,20.93234]
[1776815055193,46.28,76111.73,0.0,0.7911,9e-05,20.93234]
[1776815061742,46.29,76108.45,0.0,0.7908,9e-05,20.94946]
[1776815061780,46.29,76108.45,0.0,0.7908,9e-05,20.94946]
[1776815061937,46.29,76108.45,0.0,0.7908,9e-05,20.94946]
[1776815064602,46.29,76107.4,0.0,0.7907,9e-05,20.95509]
[1776815064612,46.29,76107.4,0.0,0.7907,9e-05,20.95509]
[1776815064690,46.29,76107.4,0.0,0.7907,9e-05,20.95509]
[1776815064821,46.29,76106.85,0.0,0.79065,9e-05,20.95792]
[1776815069856,46.3,76096.23,0.0,0.78972,9e-05,21.00932]
[1776815071858,46.3,76092.17,0.0,0.78939,9e-05,21.0252]
[1776815071905,46.3,76092.17,0.0,0.78939,9e-05,21.0252]
[1776815071938,46.3,76092.17,0.0,0.78939,9e-05,21.0252]
[1776815075248,46.3,76096.21,0.0,0.78973,9e-05,21.0065]
[1776815075298,46.3,76096.21,0.0,0.78973,9e-05,21.0065]
[1776815075399,46.3,76093.38,0.0,0.78949,9e-05,21.02008]
[1776815080932,46.3,76094.93,0.0,0.7896,9e-05,21.01368]
[1776815084961,46.31,76102.44,0.0,0.79023,9e-05,20.97875]
[1776815086975,46.31,76110.75,0.0,0.79094,9e-05,20.93972]
[1776815088986,46.31,76111.06,0.0,0.79096,9e-05,20.93851]
[1776815089039,46.31,76111.06,0.0,0.79096,9e-05,20.93851]
[1776815089199,46.31,76111.06,0.0,0.79096,9e-05,20.93851]
[1776815089299,46.31,76111.73,0.0,0.79101,9e-05,20.93559]
[1776815095032,46.31,76110.92,0.0,0.79092,9e-05,20.94098]
[1776815100068,46.32,76107.2,0.0,0.79058,9e-05,20.95979]
[1776815101075,46.32,76100.88,0.0,0.79004,9e-05,20.98997]
[1776815103089,46.32,76108.92,0.0,0.79072,9e-05,20.95214]
[1776815105103,46.32,76113.86,0.0,0.79113,9e-05,20.92909]
[1776815107117,46.32,76128.63,0.0,0.79238,8e-05,20.85931]
[1776815108124,46.32,76136.31,0.0,0.79302,8e-05,20.82304]
[1776815110503,46.33,76139.27,0.0,0.79327,8e-05,20.80929]
[1776815111145,46.33,76145.5,0.0,0.79378,8e-05,20.78031]
[1776815112152,46.33,76158.27,0.0,0.79485,8e-05,20.71974]
[1776815113159,46.33,76153.42,0.0,0.79444,8e-05,20.7434]
[1776815114488,46.33,76154.78,0.0,0.79454,8e-05,20.73737]
[1776815115173,46.33,76161.3,0.0,0.79508,8e-05,20.70668]
[1776815117189,46.34,76167.54,0.0,0.79559,8e-05,20.67772]
[1776815122222,46.35,76166.25,0.0,0.79545,8e-05,20.68616]
[1776815122832,46.35,76166.25,0.0,0.79545,8e-05,20.68616]
[1776815122884,46.35,76166.25,0.0,0.79545,8e-05,20.68616]
[1776815122946,46.35,76166.25,0.0,0.79545,8e-05,20.68616]
[1776815125243,46.35,76174.95,0.0,0.79615,8e-05,20.64584]
[1776815130280,46.36,76175.91,0.0,0.7962,8e-05,20.64366]
[1776815133307,46.36,76238.53,0.0,0.8014,8e-05,20.34068]
[1776815133786,46.36,76238.53,0.0,0.8014,8e-05,20.34068]
[1776815134313,46.37,76268.52,0.0,0.80384,8e-05,20.19674]
[1776815134541,46.37,76268.52,0.0,0.80384,8e-05,20.19674]
[1776815135185,46.37,76268.52,0.0,0.80384,8e-05,20.19674]
[1776815135321,46.37,76261.23,0.0,0.80323,8e-05,20.23299]
[1776815136410,46.37,76261.23,0.0,0.80323,8e-05,20.23299]
[1776815136328,46.37,76253.71,0.0,0.80261,8e-05,20.26983]
[1776815136807,46.37,76253.71,0.0,0.80261,8e-05,20.26983]
[1776815137116,46.37,76253.71,0.0,0.80261,8e-05,20.26983]
[1776815137334,46.39,76251.32,0.0,0.80234,8e-05,20.28574]
[1776815139348,46.39,76243.55,0.0,0.80169,8e-05,20.32421]
[1776815140894,46.39,76243.1,0.0,0.80164,8e-05,20.32683]
[1776815141361,46.39,76256.52,0.0,0.80274,8e-05,20.26248]
[1776815142988,46.39,76254.32,0.0,0.80255,8e-05,20.27342]
[1776815143123,46.39,76254.32,0.0,0.80255,8e-05,20.27342]
[1776815143376,46.4,76257.52,0.0,0.80281,8e-05,20.25835]
[1776815147404,46.4,76247.73,0.0,0.80197,8e-05,20.30746]
[1776815148411,46.4,76242.05,0.0,0.8015,8e-05,20.33533]
[1776815149417,46.4,76236.23,0.0,0.80101,8e-05,20.3638]
[1776815151432,46.41,76232.94,0.0,0.80073,8e-05,20.3804]
[1776815153446,46.41,76247.63,0.0,0.80193,8e-05,20.3103]
[1776815154453,46.41,76255.01,0.0,0.80253,8e-05,20.27501]
[1776815155460,46.41,76257.79,0.0,0.80275,8e-05,20.2619]
[1776815157474,46.41,76266.07,0.0,0.80342,8e-05,20.22264]
[1776815162565,46.42,76269.09,0.0,0.80364,8e-05,20.20983]
[1776815162514,46.42,76310.65,0.0,0.80701,8e-05,20.00892]
[1776815162905,46.42,76310.65,0.0,0.80701,8e-05,20.00892]
[1776815163518,46.42,76325.3,0.0,0.80817,8e-05,19.93869]
[1776815163826,46.42,76325.3,0.0,0.80817,8e-05,19.93869]
[1776815164525,46.45,76320.41,0.0,0.80767,8e-05,19.96928]
[1776815165531,46.45,76311.18,0.0,0.80692,8e-05,20.01472]
[1776815165937,46.45,76311.18,0.0,0.80692,8e-05,20.01472]
[1776815166539,46.47,76306.79,0.0,0.80645,8e-05,20.04293]
[1776815170570,46.48,76315.65,0.0,0.80713,8e-05,20.00241]
[1776815173591,46.48,76321.1,0.0,0.80754,8e-05,19.97781]
[1776815177619,46.49,76315.96,0.0,0.80709,8e-05,20.00525]
[1776815179634,46.5,76308.55,0.0,0.80647,8e-05,20.04233]
[1776815181648,46.5,76318.59,0.0,0.80726,8e-05,19.99486]
[1776815183187,46.5,76318.59,0.0,0.80726,8e-05,19.99486]
[1776815183230,46.5,76364.9,0.0,0.81096,8e-05,19.77039]
[1776815183868,46.5,76364.9,0.0,0.81096,8e-05,19.77039]
[1776815183875,46.5,76363.79,0.0,0.81086,8e-05,19.77645]
[1776815185447,46.5,76363.79,0.0,0.81086,8e-05,19.77645]
[1776815185499,46.51,76367.49,0.0,0.81115,8e-05,19.75924]
[1776815185881,46.51,76367.49,0.0,0.81115,8e-05,19.75924]
[1776815185983,46.51,76361.69,0.0,0.81067,8e-05,19.78829]
[1776815187029,46.51,76361.69,0.0,0.81067,8e-05,19.78829]
[1776815187051,46.51,76357.68,0.0,0.81034,8e-05,19.80858]
[1776815187691,46.54,76343.05,0.0,0.80906,8e-05,19.88706]
[1776815188697,46.56,76329.87,0.0,0.80788,8e-05,19.95843]
[1776815189705,46.56,76325.69,0.0,0.80754,8e-05,19.97935]
[1776815192726,46.57,76320.95,0.0,0.80715,8e-05,20.00061]
[1776815196756,46.58,76331.19,0.0,0.80793,8e-05,19.95347]
[1776815197761,46.58,76332.64,0.0,0.80804,8e-05,19.94706]
[1776815202799,46.59,76347.29,0.0,0.80916,8e-05,19.87923]
[1776815203751,46.59,76347.29,0.0,0.80916,8e-05,19.87923]
[1776815203806,46.61,76331.06,0.0,0.80775,8e-05,19.96488]
[1776815204813,46.61,76339.81,0.0,0.80845,8e-05,19.92312]
[1776815205820,46.62,76347.34,0.0,0.80904,8e-05,19.8873]
[1776815207508,46.62,76347.34,0.0,0.80904,8e-05,19.8873]
[1776815207575,46.62,76349.54,0.0,0.80919,8e-05,19.87804]
[1776815209463,46.62,76347.21,0.0,0.80901,8e-05,19.88933]
[1776815209850,46.62,76360.75,0.0,0.81006,8e-05,19.82506]
[1776815210857,46.63,76361.55,0.0,0.81012,8e-05,19.82188]
[1776815211864,46.63,76369.13,0.0,0.81071,8e-05,19.78581]
[1776815213878,46.63,76358.42,0.0,0.80983,8e-05,19.83928]
[1776815214885,46.64,76362.35,0.0,0.81014,8e-05,19.82091]
[1776815219452,46.64,76363.46,0.0,0.81019,8e-05,19.81769]
[1776815219541,46.65,76352.24,0.0,0.80928,8e-05,19.87286]
[1776815219920,46.65,76344.08,0.0,0.80862,8e-05,19.91307]
[1776815221934,46.65,76352.82,0.0,0.8093,8e-05,19.87211]
[1776815223442,46.65,76352.82,0.0,0.8093,8e-05,19.87211]
[1776815223475,46.65,76353.81,0.0,0.80937,8e-05,19.86803]
[1776815223948,46.66,76348.67,0.0,0.80894,8e-05,19.89364]
[1776815224955,46.66,76365.26,0.0,0.81026,8e-05,19.81396]
[1776815225962,46.66,76361.94,0.0,0.80998,8e-05,19.83077]
[1776815227448,46.66,76361.94,0.0,0.80998,8e-05,19.83077]
[1776815227461,46.66,76356.7,0.0,0.80955,8e-05,19.85694]
[1776815227976,46.67,76363.57,0.0,0.81009,8e-05,19.82441]
[1776815231447,46.67,76364.52,0.0,0.81014,8e-05,19.8214]
[1776815231538,46.67,76371.58,0.0,0.81069,8e-05,19.78797]
[1776815235026,46.68,76372.65,0.0,0.81072,8e-05,19.78582]
[1776815238047,46.69,76364.41,0.0,0.81003,8e-05,19.82802]
[1776815239054,46.69,76357.09,0.0,0.80944,8e-05,19.8642]
[1776815240061,46.7,76351.2,0.0,0.80896,8e-05,19.89339]
[1776815241461,46.7,76351.2,0.0,0.80896,8e-05,19.89339]
[1776815242075,46.7,76345.18,0.0,0.80846,8e-05,19.9238]
[1776815243446,46.7,76345.18,0.0,0.80846,8e-05,19.9238]
[1776815243538,46.7,76342.24,0.0,0.80821,8e-05,19.93861]
[1776815244089,46.7,76348.8,0.0,0.80873,8e-05,19.9075]
[1776815246103,46.71,76351.93,0.0,0.80896,8e-05,19.89364]
[1776815247448,46.71,76351.93,0.0,0.80896,8e-05,19.89364]
[1776815247543,46.71,76348.28,0.0,0.80866,8e-05,19.91192]
[1776815252145,46.72,76370.75,0.0,0.81042,8e-05,19.80275]
[1776815253152,46.72,76379.66,0.0,0.81112,8e-05,19.7603]
[1776815255166,46.73,76388.31,0.0,0.81178,8e-05,19.7199]
[1776815256173,46.73,76395.83,0.0,0.81236,8e-05,19.68424]
[1776815259194,46.74,76383.2,0.0,0.81132,8e-05,19.74803]
[1776815260201,46.74,76376.08,0.0,0.81074,8e-05,19.78329]
[1776815262214,46.74,76368.96,0.0,0.81016,8e-05,19.81916]
[1776815267250,46.75,76367.1,0.0,0.80996,8e-05,19.83142]
[1776815272286,46.77,76364.22,0.0,0.80968,8e-05,19.84851]
[1776815274300,46.77,76369.85,0.0,0.81011,8e-05,19.82254]
[1776815276314,46.77,76376.8,0.0,0.81064,8e-05,19.79027]
[1776815277321,46.78,76387.85,0.0,0.8115,8e-05,19.7375]
[1776815278328,46.78,76394.11,0.0,0.81198,8e-05,19.70795]
[1776815280342,46.78,76399.5,0.0,0.81238,8e-05,19.68349]
[1776815281450,46.78,76399.5,0.0,0.81238,8e-05,19.68349]
[1776815284370,46.79,76409.34,0.0,0.81311,8e-05,19.63894]
[1776815285439,46.79,76409.34,0.0,0.81311,8e-05,19.63894]
[1776815285474,46.8,76408.35,0.0,0.81302,8e-05,19.64456]
[1776815289405,46.81,76401.32,0.0,0.81242,8e-05,19.68184]
[1776815293433,46.82,76392.24,0.0,0.81165,8e-05,19.72874]
[1776815295451,46.82,76387.74,0.0,0.81129,8e-05,19.75128]
[1776815296454,46.82,76380.46,0.0,0.81069,8e-05,19.78793]
[1776815297445,46.82,76380.46,0.0,0.81069,8e-05,19.78793]
[1776815297461,46.83,76379.72,0.0,0.81062,8e-05,19.79219]
[1776815299474,46.83,76372.16,0.0,0.81,8e-05,19.83006]
[1776815301489,46.83,76366.66,0.0,0.80954,8e-05,19.85783]
[1776815306524,46.84,76365.8,0.0,0.80943,8e-05,19.86485]
[1776815308477,46.84,76366.03,0.0,0.80944,8e-05,19.86432]
[1776815308510,46.84,76366.03,0.0,0.80944,8e-05,19.86432]
[1776815308690,46.84,76366.03,0.0,0.80944,8e-05,19.86432]
[1776815315720,46.86,76359.32,0.0,0.80886,8e-05,19.89766]
[1776815315737,46.86,76359.32,0.0,0.80886,8e-05,19.89766]
[1776815315961,46.86,76359.32,0.0,0.80886,8e-05,19.89766]
[1776815316595,46.86,76347.04,0.0,0.80787,8e-05,19.95735]
[1776815318609,46.86,76342.81,0.0,0.80752,8e-05,19.97866]
[1776815320273,46.87,76342.69,0.0,0.8075,8e-05,19.97966]
[1776815320296,46.87,76342.69,0.0,0.8075,8e-05,19.97966]
[1776815320442,46.87,76342.69,0.0,0.8075,8e-05,19.97966]
[1776815320623,46.87,76343.13,0.0,0.80753,8e-05,19.97796]
[1776815323309,46.87,76345.55,0.0,0.80771,8e-05,19.96716]
[1776815323361,46.87,76345.55,0.0,0.80771,8e-05,19.96716]
[1776815323446,46.87,76345.55,0.0,0.80771,8e-05,19.96716]
[1776815327267,46.88,76343.23,0.0,0.8075,8e-05,19.98002]
[1776815327321,46.88,76343.23,0.0,0.8075,8e-05,19.98002]
[1776815327437,46.88,76343.23,0.0,0.8075,8e-05,19.98002]
[1776815327672,46.88,76342.71,0.0,0.80745,8e-05,19.98293]
[1776815328551,46.88,76342.71,0.0,0.80745,8e-05,19.98293]
[1776815328700,46.88,76342.71,0.0,0.80745,8e-05,19.98293]
[1776815328679,46.88,76342.3,0.0,0.80741,8e-05,19.98573]
[1776815331701,46.88,76353.32,0.0,0.80827,8e-05,19.93355]
[1776815332708,46.89,76359.6,0.0,0.80876,8e-05,19.90422]
[1776815333005,46.89,76359.6,0.0,0.80876,8e-05,19.90422]
[1776815333058,46.89,76359.6,0.0,0.80876,8e-05,19.90422]
[1776815333203,46.89,76359.6,0.0,0.80876,8e-05,19.90422]
[1776815335729,46.89,76369.66,0.0,0.80953,8e-05,19.8574]
[1776815337379,46.89,76372.46,0.0,0.80974,8e-05,19.84449]
[1776815337437,46.89,76372.46,0.0,0.80974,8e-05,19.84449]
[1776815337447,46.89,76372.46,0.0,0.80974,8e-05,19.84449]
[1776815337743,46.89,76378.09,0.0,0.81018,8e-05,19.81796]
[1776815339757,46.9,76395.0,0.0,0.8115,8e-05,19.73758]
[1776815340765,46.9,76396.34,0.0,0.81159,8e-05,19.73177]
[1776815343394,46.9,76391.47,0.0,0.8112,8e-05,19.75596]
[1776815343396,46.9,76374.47,0.0,0.80984,8e-05,19.83866]
[1776815343785,46.91,76366.08,0.0,0.80917,8e-05,19.87967]
[1776815345801,46.91,76358.06,0.0,0.80851,8e-05,19.91935]
[1776815347722,46.91,76358.06,0.0,0.80851,8e-05,19.91935]
[1776815346808,46.91,76352.57,0.0,0.80807,8e-05,19.94623]
[1776815347838,46.91,76352.57,0.0,0.80807,8e-05,19.94623]
[1776815347937,46.91,76352.57,0.0,0.80807,8e-05,19.94623]
[1776815352686,46.92,76348.13,0.0,0.80769,8e-05,19.9693]
[1776815352752,46.92,76348.13,0.0,0.80769,8e-05,19.9693]
[1776815353132,46.92,76349.59,0.0,0.8078,8e-05,19.9627]
[1776815354864,46.92,76342.69,0.0,0.80723,8e-05,19.99705]
[1776815356670,46.92,76342.69,0.0,0.80723,8e-05,19.99705]
[1776815356676,46.92,76342.69,0.0,0.80723,8e-05,19.99705]
[1776815356689,46.92,76342.69,0.0,0.80723,8e-05,19.99705]
[1776815360435,46.93,76344.58,0.0,0.80736,8e-05,19.98948]
[1776815360465,46.93,76344.58,0.0,0.80736,8e-05,19.98948]
[1776815360693,46.93,76344.58,0.0,0.80736,8e-05,19.98948]
[1776815360518,46.93,76344.06,0.0,0.80731,8e-05,19.99235]
[1776815364481,46.93,76343.7,0.0,0.80726,8e-05,19.99519]
[1776815364493,46.93,76343.7,0.0,0.80726,8e-05,19.99519]
[1776815364694,46.93,76343.7,0.0,0.80726,8e-05,19.99519]
[1776815367650,46.94,76341.44,0.0,0.80706,8e-05,20.00712]
[1776815367724,46.94,76341.44,0.0,0.80706,8e-05,20.00712]
[1776815367939,46.94,76339.62,0.0,0.80691,8e-05,20.01621]
[1776815370122,46.94,76335.62,0.0,0.80658,8e-05,20.03627]
[1776815370126,46.94,76335.62,0.0,0.80658,8e-05,20.03627]
[1776815370189,46.94,76335.62,0.0,0.80658,8e-05,20.03627]
[1776815370223,46.94,76334.91,0.0,0.80652,8e-05,20.04011]
[1776815376014,46.95,76332.63,0.0,0.80632,8e-05,20.05001]
[1776815379886,46.95,76331.49,0.0,0.80621,8e-05,20.0567]
[1776815379938,46.95,76331.49,0.0,0.80621,8e-05,20.0567]
[1776815380187,46.95,76331.49,0.0,0.80621,8e-05,20.0567]
[1776815380288,46.96,76330.94,0.0,0.80616,8e-05,20.05973]
[1776815386085,46.96,76341.53,0.0,0.80697,8e-05,20.01131]
[1776815387092,46.96,76338.93,0.0,0.80675,8e-05,20.02421]
[1776815388999,46.97,76339.99,0.0,0.80683,8e-05,20.01955]
[1776815389039,46.97,76339.99,0.0,0.80683,8e-05,20.01955]
[1776815389193,46.97,76339.99,0.0,0.80683,8e-05,20.01955]
[1776815389254,46.97,76339.8,0.0,0.80681,8e-05,20.02088]
[1776815393965,46.97,76338.05,0.0,0.80664,8e-05,20.03094]
[1776815394141,46.97,76363.78,0.0,0.80869,8e-05,19.9078]
[1776815395148,46.98,76371.26,0.0,0.80927,8e-05,19.87233]
[1776815397162,46.98,76378.84,0.0,0.80986,8e-05,19.83694]
[1776815397852,46.98,76378.84,0.0,0.80986,8e-05,19.83694]
[1776815402198,46.99,76364.66,0.0,0.80869,8e-05,19.90797]
[1776815403205,46.99,76359.14,0.0,0.80824,8e-05,19.93495]
[1776815408240,47.0,76354.63,0.0,0.80785,8e-05,19.95889]
[1776815412157,47.0,76353.77,0.0,0.80776,8e-05,19.96433]
[1776815412197,47.0,76353.77,0.0,0.80776,8e-05,19.96433]
[1776815412209,47.0,76353.77,0.0,0.80776,8e-05,19.96433]
[1776815412268,47.0,76353.39,0.0,0.80772,8e-05,19.96658]
[1776815415130,47.01,76351.64,0.0,0.80757,8e-05,19.97582]
[1776815415207,47.01,76351.64,0.0,0.80757,8e-05,19.97582]
[1776815415289,47.01,76354.74,0.0,0.80781,8e-05,19.96136]
[1776815416296,47.01,76370.42,0.0,0.80905,8e-05,19.88651]
[1776815417303,47.01,76368.56,0.0,0.80889,8e-05,19.89594]
[1776815420324,47.01,76363.44,0.0,0.80846,8e-05,19.92192]
[1776815421331,47.02,76369.92,0.0,0.80897,8e-05,19.89131]
[1776815422337,47.02,76375.39,0.0,0.8094,8e-05,19.86552]
[1776815423963,47.02,76377.17,0.0,0.80953,8e-05,19.85749]
[1776815424012,47.02,76377.17,0.0,0.80953,8e-05,19.85749]
[1776815424188,47.02,76377.17,0.0,0.80953,8e-05,19.85749]
[1776815424352,47.02,76376.47,0.0,0.80946,8e-05,19.86138]
[1776815426366,47.02,76370.15,0.0,0.80895,8e-05,19.89275]
[1776815431402,47.03,76365.06,0.0,0.80853,8e-05,19.91602]
[1776815433416,47.04,76370.08,0.0,0.80891,8e-05,19.89304]
[1776815435430,47.04,76376.05,0.0,0.80937,8e-05,19.86534]
[1776815435889,47.04,76376.05,0.0,0.80937,8e-05,19.86534]
[1776815435943,47.04,76376.05,0.0,0.80937,8e-05,19.86534]
[1776815436197,47.04,76376.05,0.0,0.80937,8e-05,19.86534]
[1776815436437,47.04,76376.53,0.0,0.8094,8e-05,19.86355]
[1776815440464,47.05,76383.42,0.0,0.80991,8e-05,19.83252]
[1776815441827,47.05,76383.42,0.0,0.80991,8e-05,19.83252]
[1776815441879,47.05,76382.55,0.0,0.80983,8e-05,19.83725]
[1776815441937,47.05,76382.55,0.0,0.80983,8e-05,19.83725]
[1776815442479,47.05,76383.39,0.0,0.80989,8e-05,19.83376]
[1776815447269,47.06,76383.36,0.0,0.80985,8e-05,19.83611]
[1776815447353,47.06,76383.36,0.0,0.80985,8e-05,19.83611]
[1776815447441,47.06,76383.36,0.0,0.80985,8e-05,19.83611]
[1776815447514,47.06,76382.25,0.0,0.80976,8e-05,19.84199]
[1776815452549,47.07,76375.67,0.0,0.8092,8e-05,19.87621]
[1776815454563,47.07,76368.81,0.0,0.80864,8e-05,19.91007]
[1776815455339,47.07,76368.81,0.0,0.80864,8e-05,19.91007]
[1776815455391,47.07,76368.81,0.0,0.80864,8e-05,19.91007]
[1776815455437,47.07,76368.81,0.0,0.80864,8e-05,19.91007]
[1776815455570,47.07,76367.46,0.0,0.80852,8e-05,19.91698]
[1776815459597,47.08,76362.45,0.0,0.8081,8e-05,19.94265]
[1776815461412,47.08,76362.48,0.0,0.8081,8e-05,19.9429]
[1776815461438,47.08,76362.48,0.0,0.8081,8e-05,19.9429]
[1776815461463,47.08,76362.48,0.0,0.8081,8e-05,19.9429]
[1776815461613,47.08,76362.41,0.0,0.80809,8e-05,19.94363]
[1776815462247,47.08,76362.41,0.0,0.80809,8e-05,19.94363]
[1776815462435,47.08,76362.41,0.0,0.80809,8e-05,19.94363]
[1776815462620,47.08,76362.34,0.0,0.80807,8e-05,19.94435]
[1776815466648,47.09,76355.08,0.0,0.80747,8e-05,19.98064]
[1776815467865,47.09,76355.08,0.0,0.80747,8e-05,19.98064]
[1776815467944,47.09,76353.49,0.0,0.80734,8e-05,19.98859]
[1776815467953,47.09,76353.49,0.0,0.80734,8e-05,19.98859]
[1776815468662,47.09,76353.85,0.0,0.80736,8e-05,19.9872]
[1776815470185,47.09,76354.97,0.0,0.80745,8e-05,19.98218]
[1776815470437,47.09,76354.97,0.0,0.80745,8e-05,19.98218]
[1776815470676,47.09,76354.0,0.0,0.80737,8e-05,19.98716]
[1776815475328,47.1,76352.11,0.0,0.80719,8e-05,19.99749]
[1776815475373,47.1,76352.11,0.0,0.80719,8e-05,19.99749]
[1776815475438,47.1,76352.11,0.0,0.80719,8e-05,19.99749]
[1776815475711,47.1,76349.14,0.0,0.80695,8e-05,20.01201]
[1776815480120,47.1,76346.33,0.0,0.80671,8e-05,20.02663]
[1776815480126,47.1,76346.33,0.0,0.80671,8e-05,20.02663]
[1776815480192,47.1,76346.33,0.0,0.80671,8e-05,20.02663]
[1776815480746,47.1,76345.96,0.0,0.80668,8e-05,20.02867]
[1776815485782,47.11,76346.13,0.0,0.80667,8e-05,20.02922]
[1776815486789,47.11,76341.19,0.0,0.80627,8e-05,20.05309]
[1776815487863,47.11,76341.19,0.0,0.80627,8e-05,20.05309]
[1776815487945,47.11,76338.38,0.0,0.80604,8e-05,20.06678]
[1776815488004,47.11,76338.38,0.0,0.80604,8e-05,20.06678]
[1776815488406,47.11,76338.38,0.0,0.80604,8e-05,20.06678]
[1776815488439,47.11,76338.38,0.0,0.80604,8e-05,20.06678]
[1776815488803,47.11,76339.23,0.0,0.80611,8e-05,20.06296]
[1776815493838,47.11,76336.18,0.0,0.80587,8e-05,20.07505]
[1776815495132,47.11,76335.89,0.0,0.80584,8e-05,20.07664]
[1776815495194,47.11,76335.89,0.0,0.80584,8e-05,20.07664]
[1776815495214,47.11,76335.89,0.0,0.80584,8e-05,20.07664]
[1776815495852,47.11,76335.39,0.0,0.8058,8e-05,20.07923]
[1776815498222,47.12,76335.35,0.0,0.80579,8e-05,20.07983]
[1776815498437,47.12,76335.35,0.0,0.80579,8e-05,20.07983]
[1776815498874,47.12,76330.9,0.0,0.80543,8e-05,20.10126]
[1776815500749,47.12,76331.17,0.0,0.80545,8e-05,20.10034]
[1776815500887,47.12,76358.75,0.0,0.80764,8e-05,19.96862]
[1776815501894,47.12,76368.91,0.0,0.80845,8e-05,19.92018]
[1776815502901,47.12,76371.65,0.0,0.80866,8e-05,19.90741]
[1776815503908,47.12,76379.07,0.0,0.80923,8e-05,19.87273]
[1776815504280,47.12,76379.07,0.0,0.80923,8e-05,19.87273]
[1776815504915,47.12,76385.74,0.0,0.80975,8e-05,19.84124]
[1776815505922,47.13,76392.6,0.0,0.81029,8e-05,19.80885]
[1776815506929,47.13,76400.24,0.0,0.81088,8e-05,19.77264]
[1776815509950,47.13,76406.05,0.0,0.81131,8e-05,19.74624]
[1776815514985,47.14,76396.85,0.0,0.81055,8e-05,19.79306]
[1776815515992,47.14,76403.97,0.0,0.8111,8e-05,19.75936]
[1776815518685,47.14,76406.5,0.0,0.81129,8e-05,19.74773]
[1776815518702,47.14,76406.5,0.0,0.81129,8e-05,19.74773]
[1776815518711,47.14,76406.5,0.0,0.81129,8e-05,19.74773]
[1776815518850,47.14,76406.5,0.0,0.81129,8e-05,19.74773]
[1776815518859,47.15,76407.12,0.0,0.81133,8e-05,19.74529]
[1776815518958,47.15,76407.12,0.0,0.81133,8e-05,19.74529]
[1776815519123,47.15,76407.12,0.0,0.81133,8e-05,19.74529]
[1776815519442,47.15,76407.12,0.0,0.81133,8e-05,19.74529]
[1776815519708,47.15,76407.12,0.0,0.81133,8e-05,19.74529]
[1776815520028,47.15,76415.13,0.0,0.81195,8e-05,19.70765]
[1776815521455,47.15,76415.13,0.0,0.81195,8e-05,19.70765]
[1776815521514,47.15,76433.57,0.0,0.81338,8e-05,19.61932]
[1776815522039,47.15,76432.14,0.0,0.81327,8e-05,19.62619]
[1776815524586,47.15,76434.61,0.0,0.81346,8e-05,19.6143]
[1776815524624,47.15,76441.22,0.0,0.81398,8e-05,19.58249]
[1776815528081,47.15,76421.83,0.0,0.81246,8e-05,19.67616]
[1776815529090,47.15,76411.93,0.0,0.81167,8e-05,19.72435]
[1776815530098,47.15,76409.77,0.0,0.8115,8e-05,19.73528]
[1776815532376,47.16,76409.42,0.0,0.81146,8e-05,19.73751]
[1776815532439,47.16,76409.42,0.0,0.81146,8e-05,19.73751]
[1776815532689,47.16,76409.42,0.0,0.81146,8e-05,19.73751]
[1776815532941,47.16,76410.24,0.0,0.81152,8e-05,19.73397]
[1776815533119,47.16,76405.76,0.0,0.81116,8e-05,19.75604]
[1776815534126,47.16,76401.33,0.0,0.8108,8e-05,19.77782]
[1776815537146,47.17,76395.49,0.0,0.81032,8e-05,19.80728]
[1776815539161,47.17,76401.24,0.0,0.81076,8e-05,19.78064]
[1776815540108,47.17,76401.24,0.0,0.81076,8e-05,19.78064]
[1776815540170,47.17,76401.24,0.0,0.81076,8e-05,19.78064]
[1776815540200,47.17,76401.24,0.0,0.81076,8e-05,19.78064]
[1776815540209,47.17,76401.57,0.0,0.81078,8e-05,19.77955]
[1776815541177,47.17,76396.78,0.0,0.81039,8e-05,19.80301]
[1776815544679,47.18,76396.49,0.0,0.81035,8e-05,19.80552]
[1776815544709,47.18,76396.49,0.0,0.81035,8e-05,19.80552]
[1776815544909,47.18,76396.49,0.0,0.81035,8e-05,19.80552]
[1776815544780,47.18,76400.15,0.0,0.81063,8e-05,19.78853]
[1776815545317,47.18,76400.15,0.0,0.81063,8e-05,19.78853]
[1776815545447,47.18,76400.15,0.0,0.81063,8e-05,19.78853]
[1776815545547,47.18,76400.69,0.0,0.81067,8e-05,19.78652]
[1776815546212,47.18,76392.47,0.0,0.81001,8e-05,19.82649]
[1776815547219,47.18,76377.1,0.0,0.80879,8e-05,19.90057]
[1776815548228,47.18,76378.62,0.0,0.8089,8e-05,19.89373]
[1776815550764,47.19,76380.14,0.0,0.80902,8e-05,19.88689]
[1776815550933,47.19,76380.14,0.0,0.80902,8e-05,19.88689]
[1776815550865,47.19,76379.03,0.0,0.80892,8e-05,19.89264]
[1776815551196,47.19,76379.03,0.0,0.80892,8e-05,19.89264]
[1776815551249,47.19,76375.53,0.0,0.80866,8e-05,19.90625]
[1776815554270,47.19,76370.76,0.0,0.80826,8e-05,19.93027]
[1776815559305,47.2,76371.52,0.0,0.80829,8e-05,19.92855]
[1776815564340,47.2,76365.35,0.0,0.80778,8e-05,19.95992]
[1776815565347,47.21,76359.18,0.0,0.80728,8e-05,19.98971]
[1776815566712,47.21,76359.18,0.0,0.80728,8e-05,19.98971]
[1776815566748,47.21,76359.18,0.0,0.80728,8e-05,19.98971]
[1776815566944,47.21,76359.18,0.0,0.80728,8e-05,19.98971]
[1776815566813,47.21,76359.47,0.0,0.8073,8e-05,19.98863]
[1776815571389,47.21,76354.62,0.0,0.80689,8e-05,20.01326]
[1776815571997,47.21,76354.62,0.0,0.80689,8e-05,20.01326]
[1776815572005,47.21,76354.62,0.0,0.80689,8e-05,20.01326]
[1776815572195,47.21,76354.62,0.0,0.80689,8e-05,20.01326]
[1776815572396,47.21,76355.92,0.0,0.80699,8e-05,20.00734]
[1776815574410,47.21,76347.75,0.0,0.80633,8e-05,20.04685]
[1776815575923,47.21,76347.75,0.0,0.80633,8e-05,20.04685]
[1776815575948,47.21,76347.75,0.0,0.80633,8e-05,20.04685]
[1776815576424,47.22,76346.8,0.0,0.80625,8e-05,20.05183]
[1776815579508,47.22,76348.66,0.0,0.80639,8e-05,20.04345]
[1776815579515,47.22,76348.66,0.0,0.80639,8e-05,20.04345]
[1776815579688,47.22,76348.66,0.0,0.80639,8e-05,20.04345]
[1776815579789,47.22,76347.26,0.0,0.80627,8e-05,20.05037]
[1776815581538,47.22,76348.06,0.0,0.80633,8e-05,20.0468]
[1776815587502,47.23,76347.62,0.0,0.80626,8e-05,20.05121]
[1776815588166,47.23,76347.62,0.0,0.80626,8e-05,20.05121]
[1776815588192,47.23,76347.62,0.0,0.80626,8e-05,20.05121]
[1776815588508,47.23,76346.78,0.0,0.80619,8e-05,20.05557]
[1776815592570,47.23,76346.04,0.0,0.80611,8e-05,20.06017]
[1776815594641,47.23,76345.92,0.0,0.80609,8e-05,20.06145]
[1776815594685,47.23,76345.92,0.0,0.80609,8e-05,20.06145]
[1776815594699,47.23,76345.92,0.0,0.80609,8e-05,20.06145]
[1776815594795,47.24,76345.94,0.0,0.80609,8e-05,20.06172]
[1776815597572,47.24,76339.42,0.0,0.80555,8e-05,20.09382]
[1776815598705,47.24,76339.42,0.0,0.80555,8e-05,20.09382]
[1776815598706,47.24,76337.74,0.0,0.80541,8e-05,20.10213]
[1776815603547,47.24,76337.55,0.0,0.80538,8e-05,20.10427]
[1776815603554,47.24,76337.55,0.0,0.80538,8e-05,20.10427]
[1776815603689,47.24,76337.55,0.0,0.80538,8e-05,20.10427]
[1776815603789,47.25,76337.53,0.0,0.80537,8e-05,20.10467]
[1776815607642,47.25,76343.9,0.0,0.80586,8e-05,20.07558]
[1776815612677,47.25,76343.4,0.0,0.80582,8e-05,20.07609]
[1776815617712,47.26,76343.86,0.0,0.80583,8e-05,20.07553]
[1776815619725,47.26,76339.56,0.0,0.80547,8e-05,20.09662]
[1776815620733,47.26,76333.53,0.0,0.80499,8e-05,20.12557]
[1776815625768,47.27,76331.81,0.0,0.80483,8e-05,20.13497]
[1776815627782,47.27,76336.41,0.0,0.80519,8e-05,20.11359]
[1776815634830,47.28,76334.17,0.0,0.80498,8e-05,20.12602]
[1776815637853,47.28,76326.64,0.0,0.80437,8e-05,20.16251]
[1776815642887,47.28,76324.35,0.0,0.80417,8e-05,20.17436]
[1776815647922,47.28,76324.86,0.0,0.8042,8e-05,20.17285]
[1776815652957,47.29,76322.86,0.0,0.80402,8e-05,20.18319]
[1776815653963,47.29,76331.11,0.0,0.80468,8e-05,20.14422]
[1776815654971,47.29,76336.27,0.0,0.80509,8e-05,20.11988]
[1776815656985,47.29,76335.13,0.0,0.80499,8e-05,20.12569]
[1776815657992,47.29,76340.07,0.0,0.80538,8e-05,20.10246]
[1776815658435,47.29,76340.07,0.0,0.80538,8e-05,20.10246]
[1776815658999,47.29,76339.87,0.0,0.80536,8e-05,20.10362]
[1776815660201,47.29,76339.1,0.0,0.8053,8e-05,20.10752]
[1776815661018,47.29,76338.98,0.0,0.80528,8e-05,20.10833]
[1776815663033,47.29,76345.13,0.0,0.80577,8e-05,20.07959]
[1776815664040,47.29,76349.56,0.0,0.80612,8e-05,20.0587]
[1776815669075,47.3,76346.01,0.0,0.80581,8e-05,20.07696]
[1776815674110,47.3,76345.23,0.0,0.80575,8e-05,20.07834]
[1776815676123,47.3,76338.78,0.0,0.80523,8e-05,20.10945]
[1776815681167,47.31,76336.7,0.0,0.80505,8e-05,20.12027]
[1776815686194,47.31,76332.77,0.0,0.80472,8e-05,20.13979]
[1776815691233,47.31,76333.0,0.0,0.80473,8e-05,20.13947]
[1776815693246,47.31,76339.92,0.0,0.80528,8e-05,20.10695]
[1776815695267,47.32,76343.99,0.0,0.8056,8e-05,20.08803]
[1776815696271,47.32,76358.64,0.0,0.80676,8e-05,20.01857]
[1776815697278,47.32,76363.57,0.0,0.80714,8e-05,19.99539]
[1776815702313,47.32,76364.02,0.0,0.80716,8e-05,19.99473]
[1776815706341,47.33,76356.14,0.0,0.80651,8e-05,20.03337]
[1776815708355,47.33,76353.91,0.0,0.80633,8e-05,20.04461]
[1776815712384,47.33,76350.07,0.0,0.806,8e-05,20.06407]
[1776815714398,47.33,76346.04,0.0,0.80567,8e-05,20.08378]
[1776815719433,47.34,76343.33,0.0,0.80544,8e-05,20.09787]
[1776815724468,47.34,76343.95,0.0,0.80547,8e-05,20.09616]
[1776815729503,47.35,76346.12,0.0,0.80562,8e-05,20.08711]
[1776815734538,47.35,76344.35,0.0,0.80548,8e-05,20.09322]
[1776815735545,47.35,76340.06,0.0,0.80513,8e-05,20.11382]
[1776815740580,47.35,76336.95,0.0,0.80487,8e-05,20.12937]
[1776815745615,47.36,76335.31,0.0,0.80473,8e-05,20.13784]
[1776815747629,47.36,76343.36,0.0,0.80537,8e-05,20.09994]
[1776815748635,47.36,76354.84,0.0,0.80628,8e-05,20.04558]
[1776815749643,47.36,76358.3,0.0,0.80655,8e-05,20.02934]
[1776815754678,47.36,76358.07,0.0,0.80651,8e-05,20.03179]
[1776815759712,47.37,76357.91,0.0,0.80648,8e-05,20.034]
[1776815764747,47.37,76358.67,0.0,0.80651,8e-05,20.03182]
[1776815768776,47.38,76352.88,0.0,0.80604,8e-05,20.06003]
[1776815773811,47.38,76354.3,0.0,0.80614,8e-05,20.05421]
[1776815778846,47.38,76353.33,0.0,0.80605,8e-05,20.05975]
[1776815783881,47.38,76353.59,0.0,0.80606,8e-05,20.05947]
[1776815785895,47.39,76348.82,0.0,0.80567,8e-05,20.08248]
[1776815790930,47.39,76353.33,0.0,0.80602,8e-05,20.06192]
[1776815795965,47.39,76356.97,0.0,0.80631,8e-05,20.04203]
[1776815797979,47.39,76361.49,0.0,0.80666,8e-05,20.02102]
[1776815799992,47.4,76357.58,0.0,0.80635,8e-05,20.04007]
[1776815805027,47.4,76357.9,0.0,0.80635,8e-05,20.03963]
[1776815808049,47.4,76352.72,0.0,0.80593,8e-05,20.06485]
[1776815813084,47.4,76350.17,0.0,0.80572,8e-05,20.07789]
[1776815816105,47.41,76345.81,0.0,0.80536,8e-05,20.09905]
[1776815821140,47.41,76346.24,0.0,0.80538,8e-05,20.09768]
[1776815826177,47.41,76346.03,0.0,0.80536,8e-05,20.09936]
[1776815831212,47.41,76344.99,0.0,0.80526,8e-05,20.10494]
[1776815836247,47.42,76344.86,0.0,0.80524,8e-05,20.10633]
[1776815841282,47.42,76344.73,0.0,0.80522,8e-05,20.10759]
[1776815846318,47.42,76345.02,0.0,0.80523,8e-05,20.10685]
[1776815851353,47.42,76344.76,0.0,0.80523,8e-05,20.10514]
[1776815856388,47.42,76344.94,0.0,0.80523,8e-05,20.10492]
[1776815861423,47.43,76343.97,0.0,0.80515,8e-05,20.11001]
[1776815866459,47.43,76343.69,0.0,0.80511,8e-05,20.11204]
[1776815871494,47.43,76343.51,0.0,0.80509,8e-05,20.11347]
[1776815875523,47.43,76354.03,0.0,0.80592,8e-05,20.06411]
[1776815876530,47.43,76358.15,0.0,0.80624,8e-05,20.04472]
[1776815877537,47.43,76362.01,0.0,0.80655,8e-05,20.02659]
[1776815882572,47.44,76361.73,0.0,0.80651,8e-05,20.02887]
[1776815887607,47.44,76359.34,0.0,0.8063,8e-05,20.04116]
[1776815892642,47.44,76360.42,0.0,0.80637,8e-05,20.03701]
[1776815897680,47.45,76359.14,0.0,0.80626,8e-05,20.04405]
[1776815899694,47.45,76353.73,0.0,0.80582,8e-05,20.07007]
[1776815904729,47.45,76353.68,0.0,0.8058,8e-05,20.07148]
[1776815908757,47.45,76358.37,0.0,0.80616,8e-05,20.05014]
[1776815912785,47.46,76353.52,0.0,0.80578,8e-05,20.07026]
[1776815916812,47.46,76348.65,0.0,0.80539,8e-05,20.09387]
[1776815920842,47.46,76353.33,0.0,0.80575,8e-05,20.07219]
[1776815921849,47.46,76357.01,0.0,0.80604,8e-05,20.05491]
[1776815923863,47.46,76362.79,0.0,0.80649,8e-05,20.02804]
[1776815924870,47.46,76370.01,0.0,0.80706,8e-05,19.99401]
[1776815929905,47.47,76371.96,0.0,0.80719,8e-05,19.98605]
[1776815934940,47.47,76371.59,0.0,0.80715,8e-05,19.98909]
[1776815935947,47.47,76367.77,0.0,0.80684,8e-05,20.00745]
[1776815940982,47.48,76368.42,0.0,0.80687,8e-05,20.00549]
[1776815946033,47.48,76363.09,0.0,0.80643,8e-05,20.03182]
[1776815947033,47.48,76358.39,0.0,0.80606,8e-05,20.05426]
[1776815952068,47.48,76357.22,0.0,0.80595,8e-05,20.06049]
[1776815957103,47.48,76353.45,0.0,0.80565,8e-05,20.07896]
[1776815959117,47.49,76349.4,0.0,0.80532,8e-05,20.09855]
[1776815964152,47.49,76346.99,0.0,0.80511,8e-05,20.11061]
[1776815969186,47.49,76350.17,0.0,0.80536,8e-05,20.09608]
[1776815970194,47.49,76354.63,0.0,0.80571,8e-05,20.07509]
[1776815972210,47.49,76358.66,0.0,0.80605,8e-05,20.05275]
[1776815975231,47.49,76354.55,0.0,0.80572,8e-05,20.07271]
[1776815976238,47.49,76350.83,0.0,0.80542,8e-05,20.09046]
[1776815978252,47.49,76346.87,0.0,0.8051,8e-05,20.10944]
[1776815983287,47.5,76347.08,0.0,0.80511,8e-05,20.10893]
[1776815988322,47.5,76348.44,0.0,0.80521,8e-05,20.10299]
[1776815991343,47.5,76341.53,0.0,0.80465,8e-05,20.13597]
[1776815993357,47.5,76347.87,0.0,0.80516,8e-05,20.10618]
[1776815995371,47.5,76352.39,0.0,0.80551,8e-05,20.08511]
[1776816001417,47.5,76370.68,0.0,0.80695,8e-05,19.99926]
[1776816002424,47.5,76381.51,0.0,0.8078,8e-05,19.9482]
[1776816003431,47.5,76377.5,0.0,0.80748,8e-05,19.96747]
[1776816004438,47.5,76382.76,0.0,0.80789,8e-05,19.94253]
[1776816006453,47.51,76387.07,0.0,0.80822,8e-05,19.92287]
[1776816006705,47.51,76387.07,0.0,0.80822,8e-05,19.92287]
[1776816007460,47.51,76386.25,0.0,0.80815,8e-05,19.92705]
[1776816010705,47.51,76386.43,0.0,0.80815,8e-05,19.92705]
[1776816011489,47.51,76384.31,0.0,0.80798,8e-05,19.93739]
[1776816016524,47.52,76383.81,0.0,0.80792,8e-05,19.9411]
[1776816018539,47.52,76376.67,0.0,0.80735,8e-05,19.97542]
[1776816023637,47.52,76376.32,0.0,0.80731,8e-05,19.978]
[1776816026520,47.52,76371.9,0.0,0.80695,8e-05,19.99949]
[1776816030691,47.52,76366.43,0.0,0.80651,8e-05,20.02607]
[1776816032705,47.53,76361.69,0.0,0.80615,8e-05,20.04517]
[1776816034719,47.53,76355.9,0.0,0.80569,8e-05,20.07272]
[1776816035727,47.53,76360.21,0.0,0.80603,8e-05,20.05239]
[1776816039754,47.53,76353.49,0.0,0.80549,8e-05,20.08452]
[1776816040761,47.53,76351.53,0.0,0.80533,8e-05,20.09382]
[1776816043782,47.53,76355.41,0.0,0.80564,8e-05,20.07553]
[1776816044789,47.53,76366.71,0.0,0.80654,8e-05,20.02213]
[1776816045796,47.53,76368.87,0.0,0.80671,8e-05,20.01203]
[1776816046803,47.53,76364.31,0.0,0.80634,8e-05,20.03374]
[1776816050832,47.53,76368.0,0.0,0.80663,8e-05,20.01675]
[1776816052846,47.53,76360.46,0.0,0.80603,8e-05,20.05269]
[1776816055867,47.53,76366.14,0.0,0.80647,8e-05,20.02615]
[1776816057881,47.53,76358.75,0.0,0.80588,8e-05,20.0614]
[1776816062916,47.53,76357.47,0.0,0.80577,8e-05,20.06801]
[1776816063923,47.54,76352.81,0.0,0.8054,8e-05,20.09014]
[1776816066944,47.54,76348.0,0.0,0.80501,8e-05,20.11305]
[1776816071979,47.54,76347.27,0.0,0.80495,8e-05,20.11672]
[1776816077014,47.54,76348.1,0.0,0.80501,8e-05,20.11303]
[1776816078021,47.54,76353.91,0.0,0.80548,8e-05,20.08563]
[1776816082049,47.54,76348.87,0.0,0.80507,8e-05,20.10971]
[1776816087084,47.54,76353.42,0.0,0.80543,8e-05,20.0884]
[1776816088091,47.54,76359.76,0.0,0.80593,8e-05,20.0585]
[1776816090105,47.54,76364.15,0.0,0.80628,8e-05,20.03796]
[1776816092119,47.54,76369.51,0.0,0.80672,8e-05,20.00929]
[1776816097154,47.54,76374.89,0.0,0.80713,8e-05,19.9847]
[1776816098161,47.54,76381.1,0.0,0.80762,8e-05,19.95544]
[1776816103196,47.55,76378.79,0.0,0.80742,8e-05,19.96733]
[1776816105210,47.55,76372.84,0.0,0.80694,8e-05,19.99586]
[1776816106217,47.55,76355.36,0.0,0.80556,8e-05,20.07871]
[1776816107224,47.55,76351.52,0.0,0.80525,8e-05,20.09693]
[1776816111252,47.55,76355.59,0.0,0.80557,8e-05,20.07796]
[1776816112259,47.55,76360.93,0.0,0.80599,8e-05,20.05282]
[1776816113266,47.55,76365.41,0.0,0.80635,8e-05,20.03176]
[1776816118301,47.55,76368.14,0.0,0.80655,8e-05,20.01964]
[1776816121322,47.56,76363.79,0.0,0.8062,8e-05,20.04074]
[1776816125353,47.56,76380.92,0.0,0.80754,8e-05,19.96029]
[1776816125785,47.56,76380.92,0.0,0.80754,8e-05,19.96029]
[1776816125831,47.56,76380.92,0.0,0.80754,8e-05,19.96029]
[1776816126359,47.56,76386.12,0.0,0.80795,8e-05,19.9358]
[1776816129343,47.56,76388.78,0.0,0.80815,8e-05,19.92354]
[1776816129381,47.56,76396.84,0.0,0.80878,8e-05,19.88551]
[1776816130388,47.56,76400.74,0.0,0.80908,8e-05,19.8672]
[1776816132402,47.56,76401.23,0.0,0.80911,8e-05,19.86538]
[1776816133409,47.56,76396.9,0.0,0.80877,8e-05,19.8862]
[1776816138443,47.57,76399.05,0.0,0.80892,8e-05,19.87711]
[1776816140458,47.57,76403.97,0.0,0.8093,8e-05,19.8541]
[1776816145492,47.57,76403.79,0.0,0.80927,8e-05,19.8559]
[1776816147507,47.57,76397.58,0.0,0.80878,8e-05,19.88574]
[1776816148514,47.57,76388.19,0.0,0.80804,8e-05,19.93055]
[1776816150531,47.57,76385.74,0.0,0.80784,8e-05,19.94263]
[1776816151537,47.58,76367.8,0.0,0.80644,8e-05,20.02416]
[1776816152544,47.58,76357.44,0.0,0.80562,8e-05,20.07355]
[1776816153552,47.58,76356.61,0.0,0.80555,8e-05,20.07758]
[1776816158586,47.58,76357.85,0.0,0.80564,8e-05,20.07222]
[1776816162126,47.58,76355.5,0.0,0.80545,8e-05,20.08362]
[1776816162178,47.58,76355.5,0.0,0.80545,8e-05,20.08362]
[1776816162191,47.58,76355.5,0.0,0.80545,8e-05,20.08362]
[1776816168655,47.58,76355.65,0.0,0.80545,8e-05,20.08355]
[1776816170670,47.58,76346.68,0.0,0.80473,8e-05,20.12607]
[1776816172917,47.58,76344.94,0.0,0.80459,8e-05,20.13431]
[1776816172940,47.58,76344.94,0.0,0.80459,8e-05,20.13431]
[1776816173691,47.58,76348.73,0.0,0.80489,8e-05,20.11649]
[1776816178728,47.58,76351.79,0.0,0.80513,8e-05,20.1023]
[1776816183891,47.59,76348.27,0.0,0.80485,8e-05,20.1192]
[1776816183937,47.59,76348.27,0.0,0.80485,8e-05,20.1192]
[1776816183943,47.59,76348.27,0.0,0.80485,8e-05,20.1192]
[1776816184890,47.59,76346.62,0.0,0.80472,8e-05,20.12703]
[1776816184938,47.59,76346.62,0.0,0.80472,8e-05,20.12703]
[1776816188802,47.59,76351.55,0.0,0.80511,8e-05,20.10396]
[1776816189809,47.59,76357.87,0.0,0.80561,8e-05,20.07421]
[1776816190816,47.59,76370.71,0.0,0.80662,8e-05,20.01355]
[1776816191823,47.59,76374.28,0.0,0.8069,8e-05,19.99675]
[1776816194740,47.59,76374.86,0.0,0.80695,8e-05,19.99422]
[1776816194742,47.59,76374.86,0.0,0.80695,8e-05,19.99422]
[1776816194940,47.59,76374.86,0.0,0.80695,8e-05,19.99422]
[1776816195850,47.59,76368.91,0.0,0.80647,8e-05,20.02266]
[1776816200698,47.59,76366.53,0.0,0.80628,8e-05,20.0344]
[1776816200749,47.59,76368.09,0.0,0.8064,8e-05,20.02718]
[1776816200936,47.59,76368.09,0.0,0.8064,8e-05,20.02718]
[1776816202902,47.59,76372.47,0.0,0.80673,8e-05,20.00695]
[1776816203908,47.59,76381.18,0.0,0.80742,8e-05,19.96594]
[1776816206974,47.59,76380.71,0.0,0.80737,8e-05,19.96864]
[1776816206997,47.59,76380.71,0.0,0.80737,8e-05,19.96864]
[1776816207200,47.59,76380.71,0.0,0.80737,8e-05,19.96864]
[1776816208948,47.6,76392.23,0.0,0.80827,8e-05,19.91482]
[1776816209952,47.6,76410.73,0.0,0.80972,8e-05,19.82714]
[1776816210959,47.6,76407.63,0.0,0.80947,8e-05,19.84197]
[1776816213599,47.6,76407.05,0.0,0.80945,8e-05,19.84125]
[1776816213625,47.6,76406.35,0.0,0.80939,8e-05,19.84477]
[1776816214960,47.6,76406.74,0.0,0.80942,8e-05,19.84292]
[1776816214988,47.6,76406.4,0.0,0.8094,8e-05,19.84462]
[1776816215775,47.6,76406.4,0.0,0.8094,8e-05,19.84462]
[1776816215825,47.6,76406.4,0.0,0.8094,8e-05,19.84462]
[1776816215936,47.6,76406.4,0.0,0.8094,8e-05,19.84462]
[1776816221030,47.59,76406.16,0.0,0.8094,8e-05,19.84433]
[1776816223044,47.59,76402.32,0.0,0.80911,8e-05,19.86198]
[1776816224251,47.59,76402.32,0.0,0.80911,8e-05,19.86198]
[1776816224347,47.59,76402.32,0.0,0.80911,8e-05,19.86198]
[1776816224483,47.59,76402.32,0.0,0.80911,8e-05,19.86198]
[1776816229086,47.59,76398.09,0.0,0.80881,8e-05,19.88016]
[1776816231100,47.58,76403.3,0.0,0.80922,8e-05,19.8548]
[1776816232018,47.58,76403.3,0.0,0.80922,8e-05,19.8548]
[1776816232066,47.58,76403.3,0.0,0.80922,8e-05,19.8548]
[1776816232202,47.58,76403.3,0.0,0.80922,8e-05,19.8548]
[1776816235128,47.58,76410.3,0.0,0.80979,8e-05,19.82034]
[1776816237143,47.58,76423.87,0.0,0.81086,8e-05,19.75534]
[1776816238150,47.58,76432.8,0.0,0.81156,8e-05,19.71259]
[1776816240164,47.57,76433.97,0.0,0.81166,8e-05,19.70656]
[1776816242178,47.57,76427.67,0.0,0.81117,8e-05,19.73605]
[1776816243984,47.57,76424.76,0.0,0.81095,8e-05,19.74966]
[1776816243996,47.57,76424.76,0.0,0.81095,8e-05,19.74966]
[1776816244198,47.57,76424.76,0.0,0.81095,8e-05,19.74966]
[1776816247631,47.57,76420.44,0.0,0.81063,8e-05,19.76942]
[1776816247732,47.57,76416.59,0.0,0.81033,8e-05,19.78714]
[1776816248220,47.57,76405.22,0.0,0.80945,8e-05,19.84113]
[1776816249227,47.57,76399.76,0.0,0.80902,8e-05,19.86676]
[1776816252287,47.57,76400.14,0.0,0.80906,8e-05,19.86435]
[1776816252341,47.57,76400.14,0.0,0.80906,8e-05,19.86435]
[1776816252446,47.57,76400.14,0.0,0.80906,8e-05,19.86435]
[1776816258290,47.56,76399.8,0.0,0.80907,8e-05,19.86389]
[1776816258832,47.56,76399.8,0.0,0.80907,8e-05,19.86389]
[1776816258943,47.56,76399.8,0.0,0.80907,8e-05,19.86389]
[1776816259005,47.56,76399.8,0.0,0.80907,8e-05,19.86389]
[1776816259199,47.56,76399.8,0.0,0.80907,8e-05,19.86389]
[1776816265342,47.55,76399.81,0.0,0.8091,8e-05,19.86179]
[1776816266932,47.55,76399.06,0.0,0.80905,8e-05,19.86507]
[1776816266952,47.55,76399.06,0.0,0.80905,8e-05,19.86507]
[1776816267197,47.55,76399.06,0.0,0.80905,8e-05,19.86507]
[1776816267607,47.55,76399.06,0.0,0.80905,8e-05,19.86507]
[1776816267698,47.55,76399.06,0.0,0.80905,8e-05,19.86507]
[1776816271384,47.55,76391.4,0.0,0.80849,8e-05,19.8967]
[1776816272191,47.55,76391.4,0.0,0.80849,8e-05,19.8967]
[1776816272405,47.55,76391.4,0.0,0.80849,8e-05,19.8967]
[1776816272447,47.55,76391.4,0.0,0.80849,8e-05,19.8967]
[1776816272451,47.55,76387.21,0.0,0.80816,8e-05,19.91653]
[1776816277439,47.55,76376.09,0.0,0.80729,8e-05,19.9689]
[1776816280310,47.55,76372.48,0.0,0.807,8e-05,19.98576]
[1776816280351,47.55,76372.48,0.0,0.807,8e-05,19.98576]
[1776816280446,47.55,76372.48,0.0,0.807,8e-05,19.98576]
[1776816285496,47.55,76373.21,0.0,0.80705,8e-05,19.98318]
[1776816288006,47.55,76373.31,0.0,0.80705,8e-05,19.98302]
[1776816288051,47.55,76373.31,0.0,0.80705,8e-05,19.98302]
[1776816288195,47.55,76373.31,0.0,0.80705,8e-05,19.98302]
[1776816288228,47.55,76373.31,0.0,0.80705,8e-05,19.98302]
[1776816288436,47.55,76373.31,0.0,0.80705,8e-05,19.98302]
[1776816291538,47.55,76342.79,0.0,0.80462,8e-05,20.12787]
[1776816292627,47.55,76342.79,0.0,0.80462,8e-05,20.12787]
[1776816292637,47.55,76339.68,0.0,0.80437,8e-05,20.14278]
[1776816293552,47.55,76338.71,0.0,0.80429,8e-05,20.14742]
[1776816296445,47.55,76338.62,0.0,0.80428,8e-05,20.14797]
[1776816296497,47.55,76338.62,0.0,0.80428,8e-05,20.14797]
[1776816296573,47.55,76338.74,0.0,0.80429,8e-05,20.14746]
[1776816296955,47.55,76338.74,0.0,0.80429,8e-05,20.14746]
[1776816297034,47.55,76338.74,0.0,0.80429,8e-05,20.14746]
[1776816297467,47.55,76338.74,0.0,0.80429,8e-05,20.14746]
[1776816300460,47.55,76337.4,0.0,0.80418,8e-05,20.15396]
[1776816300601,47.55,76334.75,0.0,0.80397,8e-05,20.16652]
[1776816304447,47.55,76335.9,0.0,0.80406,8e-05,20.16132]
[1776816304629,47.55,76336.11,0.0,0.80407,8e-05,20.16038]
[1776816307966,47.56,76334.93,0.0,0.80398,8e-05,20.16616]
[1776816308011,47.56,76334.93,0.0,0.80398,8e-05,20.16616]
[1776816308204,47.56,76334.93,0.0,0.80398,8e-05,20.16616]
[1776816312688,47.56,76350.38,0.0,0.8052,8e-05,20.09386]
[1776816314702,47.56,76349.47,0.0,0.80512,8e-05,20.09829]
[1776816317584,47.56,76347.11,0.0,0.80493,8e-05,20.10971]
[1776816317696,47.56,76347.11,0.0,0.80493,8e-05,20.10971]
[1776816317701,47.56,76347.11,0.0,0.80493,8e-05,20.10971]
[1776816317798,47.56,76351.78,0.0,0.8053,8e-05,20.08784]
[1776816317936,47.56,76351.78,0.0,0.8053,8e-05,20.08784]
[1776816319737,47.56,76370.31,0.0,0.80676,8e-05,20.00038]
[1776816320744,47.56,76374.65,0.0,0.80711,8e-05,19.97989]
[1776816321751,47.56,76378.86,0.0,0.80744,8e-05,19.9601]
[1776816323765,47.56,76384.07,0.0,0.80784,8e-05,19.93599]
[1776816325779,47.56,76379.58,0.0,0.80748,8e-05,19.95748]
[1776816328031,47.56,76377.88,0.0,0.80734,8e-05,19.96613]
[1776816328083,47.56,76377.88,0.0,0.80734,8e-05,19.96613]
[1776816328193,47.56,76377.88,0.0,0.80734,8e-05,19.96613]
[1776816329807,47.57,76383.02,0.0,0.80774,8e-05,19.94216]
[1776816336856,47.57,76383.33,0.0,0.80776,8e-05,19.9386]
[1776816337872,47.57,76395.98,0.0,0.80876,8e-05,19.87863]
[1776816338875,47.57,76400.47,0.0,0.80911,8e-05,19.85738]
[1776816340405,47.57,76400.19,0.0,0.80908,8e-05,19.85879]
[1776816340445,47.57,76400.19,0.0,0.80908,8e-05,19.85879]
[1776816340452,47.57,76400.19,0.0,0.80908,8e-05,19.85879]
[1776816340523,47.57,76400.19,0.0,0.80908,8e-05,19.85879]
[1776816340690,47.57,76400.19,0.0,0.80908,8e-05,19.85879]
[1776816345845,47.57,76401.93,0.0,0.80922,8e-05,19.85082]
[1776816346000,47.57,76403.08,0.0,0.80931,8e-05,19.84516]
[1776816346047,47.57,76403.08,0.0,0.80931,8e-05,19.84516]
[1776816346202,47.57,76403.08,0.0,0.80931,8e-05,19.84516]
[1776816349948,47.57,76423.82,0.0,0.81095,8e-05,19.74559]
[1776816351785,47.57,76423.82,0.0,0.81095,8e-05,19.74559]
[1776816351839,47.57,76423.82,0.0,0.81095,8e-05,19.74559]
[1776816351805,47.57,76418.47,0.0,0.81053,8e-05,19.77085]
[1776816351941,47.57,76418.47,0.0,0.81053,8e-05,19.77085]
[1776816356373,47.56,76415.07,0.0,0.81028,8e-05,19.78622]
[1776816356422,47.56,76415.07,0.0,0.81028,8e-05,19.78622]
[1776816356439,47.56,76415.07,0.0,0.81028,8e-05,19.78622]
[1776816356474,47.56,76409.18,0.0,0.80982,8e-05,19.81398]
[1776816357001,47.56,76405.38,0.0,0.80953,8e-05,19.83176]
[1776816358750,47.56,76394.32,0.0,0.80866,8e-05,19.884]
[1776816359018,47.56,76393.6,0.0,0.80861,8e-05,19.88711]
[1776816364061,47.56,76385.75,0.0,0.80801,8e-05,19.92308]
[1776816366076,47.56,76383.33,0.0,0.80783,8e-05,19.93439]
[1776816371111,47.56,76391.16,0.0,0.80844,8e-05,19.89716]
[1776816373125,47.56,76393.88,0.0,0.80866,8e-05,19.88442]
[1776816376146,47.56,76403.38,0.0,0.80941,8e-05,19.83909]
[1776816378160,47.55,76405.0,0.0,0.80954,8e-05,19.8309]
[1776816380174,47.55,76411.66,0.0,0.81007,8e-05,19.7988]
[1776816382188,47.55,76405.23,0.0,0.80957,8e-05,19.82892]
[1776816384202,47.55,76400.6,0.0,0.80922,8e-05,19.8504]
[1776816389239,47.55,76405.6,0.0,0.80963,8e-05,19.82532]
[1776816394274,47.54,76403.98,0.0,0.80954,8e-05,19.8283]
[1776816399309,47.54,76405.22,0.0,0.80966,8e-05,19.82128]
[1776816402330,47.54,76409.39,0.0,0.81,8e-05,19.80082]
[1776816407365,47.53,76412.06,0.0,0.81022,8e-05,19.78714]
[1776816411393,47.53,76420.94,0.0,0.81093,8e-05,19.74407]
[1776816412400,47.53,76423.25,0.0,0.81111,8e-05,19.73292]
[1776816413407,47.53,76431.45,0.0,0.81175,8e-05,19.69374]
[1776816417435,47.53,76437.24,0.0,0.81221,8e-05,19.66555]
[1776816419450,47.53,76445.9,0.0,0.81289,8e-05,19.62382]
[1776816420456,47.52,76461.73,0.0,0.81412,8e-05,19.54796]
[1776816421463,47.52,76451.38,0.0,0.81332,8e-05,19.59716]
[1776816422470,47.52,76444.46,0.0,0.81279,8e-05,19.63001]
[1776816424816,47.52,76443.7,0.0,0.81273,8e-05,19.63346]
[1776816425959,47.52,76442.98,0.0,0.81268,8e-05,19.63652]
[1776816426498,47.52,76442.18,0.0,0.81262,8e-05,19.64014]
[1776816427966,47.52,76442.18,0.0,0.81262,8e-05,19.64014]
[1776816428512,47.52,76432.16,0.0,0.81185,8e-05,19.68751]
[1776816429519,47.52,76430.58,0.0,0.81173,8e-05,19.69478]
[1776816434557,47.52,76427.01,0.0,0.81147,8e-05,19.71073]
[1776816435564,47.51,76418.65,0.0,0.81082,8e-05,19.75034]
[1776816437578,47.51,76410.22,0.0,0.81017,8e-05,19.78994]
[1776816442613,47.51,76407.09,0.0,0.80994,8e-05,19.8037]
[1776816445634,47.51,76411.28,0.0,0.81028,8e-05,19.78333]
[1776816450669,47.5,76411.27,0.0,0.81029,8e-05,19.78215]
[1776816453690,47.5,76402.66,0.0,0.80966,8e-05,19.81878]
[1776816455703,47.5,76398.8,0.0,0.80935,8e-05,19.83723]
[1776816458725,47.5,76393.04,0.0,0.8089,8e-05,19.8647]
[1776816463760,47.5,76393.83,0.0,0.80896,8e-05,19.86095]
[1776816464767,47.5,76399.11,0.0,0.80937,8e-05,19.83588]
[1776816467788,47.5,76406.29,0.0,0.80993,8e-05,19.80185]
[1776816470815,47.5,76419.43,0.0,0.81096,8e-05,19.7392]
[1776816472829,47.5,76415.46,0.0,0.81066,8e-05,19.75764]
[1776816477864,47.5,76414.95,0.0,0.81064,8e-05,19.75896]
[1776816478871,47.5,76420.18,0.0,0.81105,8e-05,19.73384]
[1776816481892,47.49,76426.64,0.0,0.81156,8e-05,19.70247]
[1776816483906,47.49,76420.15,0.0,0.81106,8e-05,19.73308]
[1776816486927,47.49,76427.15,0.0,0.81162,8e-05,19.6992]
[1776816487934,47.49,76440.12,0.0,0.81263,8e-05,19.63717]
[1776816488941,47.49,76440.95,0.0,0.81269,8e-05,19.63301]
[1776816493976,47.49,76444.05,0.0,0.81294,8e-05,19.618]
[1776816498004,47.49,76448.53,0.0,0.81329,8e-05,19.59645]
[1776816499011,47.49,76454.96,0.0,0.81379,8e-05,19.56573]
[1776816500018,47.49,76464.12,0.0,0.81449,8e-05,19.52183]
[1776816500963,47.49,76464.12,0.0,0.81449,8e-05,19.52183]
[1776816501012,47.49,76464.12,0.0,0.81449,8e-05,19.52183]
[1776816501218,47.49,76464.95,0.0,0.81456,8e-05,19.51781]
[1776816504045,47.49,76456.52,0.0,0.81391,8e-05,19.55819]
[1776816509083,47.49,76463.24,0.0,0.81443,8e-05,19.52613]
[1776816514116,47.49,76463.71,0.0,0.81449,8e-05,19.51996]
[1776816516130,47.49,76459.64,0.0,0.81418,8e-05,19.53938]
[1776816521165,47.49,76462.38,0.0,0.81439,8e-05,19.52612]
[1776816526200,47.49,76461.34,0.0,0.81431,8e-05,19.53101]
[1776816528214,47.49,76467.75,0.0,0.81481,8e-05,19.50034]
[1776816532242,47.49,76472.19,0.0,0.81515,8e-05,19.47921]
[1776816537277,47.49,76475.51,0.0,0.8154,8e-05,19.46346]
[1776816542313,47.49,76488.93,0.0,0.81643,8e-05,19.39924]
[1776816543320,47.49,76491.23,0.0,0.81661,8e-05,19.3882]
[1776816547348,47.49,76494.95,0.0,0.81689,8e-05,19.3704]
[1776816548355,47.49,76501.38,0.0,0.81738,8e-05,19.3396]
[1776816549362,47.49,76513.02,0.0,0.81827,8e-05,19.28375]
[1776816550369,47.49,76517.32,0.0,0.81859,8e-05,19.26313]
[1776816554468,47.49,76517.08,0.0,0.81857,8e-05,19.26447]
[1776816554839,47.49,76517.08,0.0,0.81857,8e-05,19.26447]
[1776816554847,47.49,76517.34,0.0,0.81859,8e-05,19.26326]
[1776816556480,47.49,76516.55,0.0,0.81853,8e-05,19.2671]
[1776816556544,47.49,76516.77,0.0,0.81855,8e-05,19.26608]
[1776816562453,47.49,76521.12,0.0,0.81888,8e-05,19.24542]
[1776816563461,47.49,76510.52,0.0,0.81807,8e-05,19.29637]
[1776816564472,47.49,76510.65,0.0,0.81808,8e-05,19.29587]
[1776816567489,47.49,76518.48,0.0,0.81867,8e-05,19.25855]
[1776816569232,47.49,76516.69,0.0,0.81853,8e-05,19.26718]
[1776816569846,47.49,76516.69,0.0,0.81853,8e-05,19.26718]
[1776816570510,47.49,76508.04,0.0,0.81787,8e-05,19.30887]
[1776816571517,47.49,76492.37,0.0,0.8167,8e-05,19.3805]
[1776816572524,47.49,76483.56,0.0,0.81602,8e-05,19.4227]
[1776816577559,47.49,76484.34,0.0,0.81608,8e-05,19.41887]
[1776816582594,47.49,76482.33,0.0,0.81593,8e-05,19.4287]
[1776816583468,47.49,76482.33,0.0,0.81593,8e-05,19.4287]
[1776816589643,47.49,76482.0,0.0,0.8159,8e-05,19.4305]
[1776816591657,47.49,76474.52,0.0,0.81532,8e-05,19.46636]
[1776816593671,47.49,76470.75,0.0,0.81503,8e-05,19.48463]
[1776816598706,47.5,76468.93,0.0,0.81488,8e-05,19.49377]
[1776816603741,47.5,76449.59,0.0,0.81338,8e-05,19.58649]
[1776816604748,47.5,76447.03,0.0,0.81319,8e-05,19.59865]
[1776816605755,47.5,76440.77,0.0,0.8127,8e-05,19.62845]
[1776816606762,47.5,76435.59,0.0,0.8123,8e-05,19.65305]
[1776816609782,47.49,76430.32,0.0,0.8119,8e-05,19.6777]
[1776816610789,47.49,76426.49,0.0,0.8116,8e-05,19.69578]
[1776816612804,47.49,76417.46,0.0,0.8109,8e-05,19.73862]
[1776816613811,47.49,76411.8,0.0,0.81046,8e-05,19.76544]
[1776816614818,47.49,76406.4,0.0,0.81004,8e-05,19.79097]
[1776816619032,47.49,76405.9,0.0,0.81001,8e-05,19.79277]
[1776816619057,47.49,76392.04,0.0,0.80892,8e-05,19.85883]
[1776816619205,47.49,76392.04,0.0,0.80892,8e-05,19.85883]
[1776816619853,47.49,76387.96,0.0,0.8086,8e-05,19.87828]
[1776816621867,47.49,76378.96,0.0,0.80789,8e-05,19.92108]
[1776816622529,47.49,76378.96,0.0,0.80789,8e-05,19.92108]
[1776816625895,47.49,76368.59,0.0,0.80707,8e-05,19.9703]
[1776816627909,47.49,76363.25,0.0,0.80664,8e-05,19.99585]
[1776816632944,47.5,76359.45,0.0,0.80634,8e-05,20.01145]
[1776816636973,47.5,76343.7,0.0,0.80508,8e-05,20.08683]
[1776816638987,47.5,76341.7,0.0,0.80491,8e-05,20.0966]
[1776816644022,47.5,76341.69,0.0,0.8049,8e-05,20.09748]
[1776816648050,47.5,76350.98,0.0,0.80563,8e-05,20.05405]
[1776816650230,47.51,76351.66,0.0,0.80568,8e-05,20.05098]
[1776816650300,47.51,76351.51,0.0,0.80567,8e-05,20.05186]
[1776816650437,47.51,76351.51,0.0,0.80567,8e-05,20.05186]
[1776816652439,47.51,76354.54,0.0,0.8059,8e-05,20.03787]
[1776816653085,47.51,76361.69,0.0,0.80647,8e-05,20.00421]
[1776816655099,47.51,76361.75,0.0,0.80647,8e-05,20.00436]
[1776816656106,47.51,76352.09,0.0,0.8057,8e-05,20.05033]
[1776816657113,47.51,76348.14,0.0,0.80538,8e-05,20.06942]
[1776816662149,47.51,76343.33,0.0,0.80498,8e-05,20.09276]
[1776816666065,47.52,76346.75,0.0,0.80525,8e-05,20.07718]
[1776816666117,47.52,76346.75,0.0,0.80525,8e-05,20.07718]
[1776816666175,47.52,76346.75,0.0,0.80525,8e-05,20.07718]
[1776816666199,47.52,76346.75,0.0,0.80525,8e-05,20.07718]
[1776816667184,47.52,76365.02,0.0,0.80669,8e-05,19.99103]
[1776816668191,47.52,76372.68,0.0,0.80729,8e-05,19.95503]
[1776816672106,47.52,76371.64,0.0,0.8072,8e-05,19.96087]
[1776816672151,47.52,76371.64,0.0,0.8072,8e-05,19.96087]
[1776816672193,47.52,76371.64,0.0,0.8072,8e-05,19.96087]
[1776816672458,47.52,76372.24,0.0,0.80724,8e-05,19.95834]
[1776816673226,47.52,76372.71,0.0,0.80727,8e-05,19.95643]
[1776816678262,47.53,76368.85,0.0,0.80694,8e-05,19.97615]
[1776816679269,47.53,76359.32,0.0,0.80618,8e-05,20.02154]
[1776816680276,47.53,76357.8,0.0,0.80606,8e-05,20.02895]
[1776816682290,47.53,76364.19,0.0,0.80656,8e-05,19.99918]
[1776816684308,47.53,76373.47,0.0,0.80729,8e-05,19.95566]
[1776816688078,47.53,76375.87,0.0,0.80747,8e-05,19.9448]
[1776816688085,47.53,76375.87,0.0,0.80747,8e-05,19.9448]
[1776816688197,47.53,76375.87,0.0,0.80747,8e-05,19.9448]
[1776816691067,47.54,76377.3,0.0,0.80757,8e-05,19.93883]
[1776816691072,47.54,76377.3,0.0,0.80757,8e-05,19.93883]
[1776816691202,47.54,76377.3,0.0,0.80757,8e-05,19.93883]
[1776816691169,47.54,76377.57,0.0,0.8076,8e-05,19.93453]
[1776816693375,47.54,76388.46,0.0,0.80845,8e-05,19.88344]
[1776816694382,47.54,76390.74,0.0,0.80863,8e-05,19.87296]
[1776816696396,47.54,76382.91,0.0,0.808,8e-05,19.91077]
[1776816697403,47.54,76389.51,0.0,0.80852,8e-05,19.87978]
[1776816699201,47.54,76389.51,0.0,0.80852,8e-05,19.87978]
[1776816699282,47.54,76389.51,0.0,0.80852,8e-05,19.87978]
[1776816699436,47.55,76391.46,0.0,0.80866,8e-05,19.87123]
[1776816700387,47.55,76392.66,0.0,0.80875,8e-05,19.86554]
[1776816700398,47.55,76392.66,0.0,0.80875,8e-05,19.86554]
[1776816700438,47.55,76392.66,0.0,0.80875,8e-05,19.86554]
[1776816700489,47.55,76392.63,0.0,0.80874,8e-05,19.86604]
[1776816701431,47.55,76385.34,0.0,0.80817,8e-05,19.90097]
[1776816702438,47.55,76379.69,0.0,0.80771,8e-05,19.92806]
[1776816704237,47.55,76379.69,0.0,0.80771,8e-05,19.92806]
[1776816704289,47.55,76379.69,0.0,0.80771,8e-05,19.92806]
[1776816704442,47.55,76377.82,0.0,0.80756,8e-05,19.9372]
[1776816706009,47.55,76376.73,0.0,0.80747,8e-05,19.94263]
[1776816706189,47.55,76376.73,0.0,0.80747,8e-05,19.94263]
[1776816706233,47.55,76376.73,0.0,0.80747,8e-05,19.94263]
[1776816706284,47.55,76376.51,0.0,0.80745,8e-05,19.94418]
[1776816707290,47.55,76376.51,0.0,0.80745,8e-05,19.94418]
[1776816707436,47.55,76372.59,0.0,0.80714,8e-05,19.96274]
[1776816707476,47.55,76377.46,0.0,0.80752,8e-05,19.93991]
[1776816709935,47.55,76376.35,0.0,0.80743,8e-05,19.94542]
[1776816709988,47.55,76376.35,0.0,0.80743,8e-05,19.94542]
[1776816710196,47.55,76376.35,0.0,0.80743,8e-05,19.94542]
[1776816711426,47.56,76375.16,0.0,0.80733,8e-05,19.95154]
[1776816711438,47.56,76375.16,0.0,0.80733,8e-05,19.95154]
[1776816711471,47.56,76375.16,0.0,0.80733,8e-05,19.95154]
[1776816711507,47.56,76374.99,0.0,0.80731,8e-05,19.95258]
[1776816712528,47.56,76374.99,0.0,0.80731,8e-05,19.95258]
[1776816712688,47.56,76374.99,0.0,0.80731,8e-05,19.95258]
[1776816712789,47.56,76375.25,0.0,0.80733,8e-05,19.95158]
[1776816716541,47.56,76381.3,0.0,0.80779,8e-05,19.9239]
[1776816717549,47.56,76388.14,0.0,0.80832,8e-05,19.89176]
[1776816718563,47.56,76402.92,0.0,0.80948,8e-05,19.82196]
[1776816719567,47.56,76403.8,0.0,0.80954,8e-05,19.81812]
[1776816722542,47.57,76404.7,0.0,0.8096,8e-05,19.81454]
[1776816722589,47.57,76404.7,0.0,0.8096,8e-05,19.81454]
[1776816722698,47.57,76404.7,0.0,0.8096,8e-05,19.81454]
[1776816727623,47.57,76397.28,0.0,0.80899,8e-05,19.85184]
[1776816729517,47.57,76395.31,0.0,0.80883,8e-05,19.86109]
[1776816729524,47.57,76395.31,0.0,0.80883,8e-05,19.86109]
[1776816729696,47.57,76395.31,0.0,0.80883,8e-05,19.86109]
[1776816733304,47.57,76402.21,0.0,0.80937,8e-05,19.82835]
[1776816733356,47.57,76403.6,0.0,0.80948,8e-05,19.822]
[1776816733438,47.57,76403.6,0.0,0.80948,8e-05,19.822]
[1776816733522,47.57,76403.6,0.0,0.80948,8e-05,19.82224]
[1776816738700,47.57,76404.82,0.0,0.80957,8e-05,19.81643]
[1776816742728,47.57,76411.53,0.0,0.81011,8e-05,19.78388]
[1776816744438,47.57,76412.23,0.0,0.81016,8e-05,19.78042]
[1776816744483,47.57,76412.23,0.0,0.81016,8e-05,19.78042]
[1776816744693,47.57,76412.23,0.0,0.81016,8e-05,19.78042]
[1776816745749,47.57,76397.81,0.0,0.80904,8e-05,19.84861]
[1776816746756,47.57,76396.96,0.0,0.80897,8e-05,19.85299]
[1776816747839,47.57,76396.96,0.0,0.80897,8e-05,19.85299]
[1776816747892,47.57,76396.96,0.0,0.80897,8e-05,19.85299]
[1776816747940,47.57,76396.96,0.0,0.80897,8e-05,19.85299]
[1776816751791,47.58,76388.07,0.0,0.80827,8e-05,19.89312]
[1776816753083,47.58,76388.07,0.0,0.80827,8e-05,19.89312]
[1776816753130,47.58,76388.07,0.0,0.80827,8e-05,19.89312]
[1776816753198,47.58,76388.07,0.0,0.80827,8e-05,19.89312]
[1776816754812,47.58,76378.08,0.0,0.80747,8e-05,19.94119]
[1776816757834,47.58,76372.36,0.0,0.80701,8e-05,19.96886]
[1776816759023,47.58,76372.36,0.0,0.80701,8e-05,19.96886]
[1776816759025,47.58,76372.36,0.0,0.80701,8e-05,19.96886]
[1776816759190,47.58,76372.36,0.0,0.80701,8e-05,19.96886]
[1776816760854,47.58,76378.77,0.0,0.80751,8e-05,19.939]
[1776816761862,47.58,76386.36,0.0,0.8081,8e-05,19.90327]
[1776816763346,47.58,76386.36,0.0,0.8081,8e-05,19.90327]
[1776816763350,47.59,76392.31,0.0,0.80856,8e-05,19.87552]
[1776816763398,47.59,76392.31,0.0,0.80856,8e-05,19.87552]
[1776816763448,47.59,76392.31,0.0,0.80856,8e-05,19.87552]
[1776816768287,47.59,76391.56,0.0,0.80849,8e-05,19.88002]
[1776816768314,47.59,76391.56,0.0,0.80849,8e-05,19.88002]
[1776816768437,47.59,76391.25,0.0,0.80846,8e-05,19.88181]
[1776816768913,47.59,76394.87,0.0,0.80874,8e-05,19.86497]
[1776816769644,47.59,76394.87,0.0,0.80874,8e-05,19.86497]
[1776816769691,47.59,76394.87,0.0,0.80874,8e-05,19.86497]
[1776816769697,47.59,76394.87,0.0,0.80874,8e-05,19.86497]
[1776816770708,47.59,76394.82,0.0,0.80873,8e-05,19.86555]
[1776816770948,47.59,76394.82,0.0,0.80873,8e-05,19.86555]
[1776816772661,47.59,76393.47,0.0,0.80862,8e-05,19.87222]
[1776816772696,47.59,76393.47,0.0,0.80862,8e-05,19.87222]
[1776816773080,47.59,76393.47,0.0,0.80862,8e-05,19.87222]
[1776816773206,47.59,76393.47,0.0,0.80862,8e-05,19.87222]
[1776816773303,47.59,76396.72,0.0,0.80887,8e-05,19.85672]
[1776816776897,47.59,76397.95,0.0,0.80897,8e-05,19.85075]
[1776816776936,47.59,76397.95,0.0,0.80897,8e-05,19.85075]
[1776816778916,47.59,76398.06,0.0,0.80898,8e-05,19.85014]
[1776816780020,47.59,76408.44,0.0,0.8098,8e-05,19.80062]
[1776816781014,47.59,76408.23,0.0,0.80979,8e-05,19.80159]
[1776816782382,47.59,76411.14,0.0,0.81001,8e-05,19.78775]
[1776816782393,47.59,76411.14,0.0,0.81001,8e-05,19.78775]
[1776816782444,47.59,76411.14,0.0,0.81001,8e-05,19.78775]
[1776816785353,47.59,76413.53,0.0,0.81021,8e-05,19.77592]
[1776816785405,47.59,76411.19,0.0,0.81003,8e-05,19.7868]
[1776816785441,47.59,76411.19,0.0,0.81003,8e-05,19.7868]
[1776816786049,47.59,76408.61,0.0,0.80983,8e-05,19.7988]
[1776816786874,47.59,76408.61,0.0,0.80983,8e-05,19.7988]
[1776816786939,47.59,76408.61,0.0,0.80983,8e-05,19.7988]
[1776816787172,47.59,76408.61,0.0,0.80983,8e-05,19.7988]
[1776816787236,47.59,76398.46,0.0,0.80904,8e-05,19.84673]
[1776816788063,47.59,76401.47,0.0,0.80928,8e-05,19.83218]
[1776816791797,47.58,76403.14,0.0,0.80942,8e-05,19.82349]
[1776816791812,47.58,76403.14,0.0,0.80942,8e-05,19.82349]
[1776816791942,47.58,76403.14,0.0,0.80942,8e-05,19.82349]
[1776816792091,47.58,76409.97,0.0,0.80996,8e-05,19.79079]
[1776816794596,47.58,76412.59,0.0,0.81017,8e-05,19.77787]
[1776816794642,47.58,76412.59,0.0,0.81017,8e-05,19.77787]
[1776816794689,47.58,76412.59,0.0,0.81017,8e-05,19.77787]
[1776816795112,47.58,76412.76,0.0,0.81019,8e-05,19.77683]
[1776816800147,47.58,76413.14,0.0,0.81024,8e-05,19.77388]
[1776816800886,47.58,76413.14,0.0,0.81024,8e-05,19.77388]
[1776816800939,47.58,76413.14,0.0,0.81024,8e-05,19.77388]
[1776816803897,47.57,76412.11,0.0,0.81017,8e-05,19.7781]
[1776816803940,47.57,76412.11,0.0,0.81017,8e-05,19.7781]
[1776816804189,47.57,76412.11,0.0,0.81017,8e-05,19.7781]
[1776816804290,47.57,76411.96,0.0,0.81016,8e-05,19.77836]
[1776816808106,47.57,76413.02,0.0,0.81025,8e-05,19.77288]
[1776816808156,47.57,76413.02,0.0,0.81025,8e-05,19.77288]
[1776816808187,47.57,76413.02,0.0,0.81025,8e-05,19.77288]
[1776816812379,47.57,76414.2,0.0,0.81038,8e-05,19.76283]
[1776816812403,47.57,76416.08,0.0,0.81054,8e-05,19.75347]
[1776816812426,47.57,76416.08,0.0,0.81054,8e-05,19.75347]
[1776816812438,47.57,76416.08,0.0,0.81054,8e-05,19.75347]
[1776816813238,47.57,76416.63,0.0,0.81058,8e-05,19.75086]
[1776816814396,47.57,76416.63,0.0,0.81058,8e-05,19.75086]
[1776816814449,47.57,76417.27,0.0,0.81063,8e-05,19.74762]
[1776816814694,47.57,76417.27,0.0,0.81063,8e-05,19.74762]
[1776816818273,47.56,76406.4,0.0,0.80979,8e-05,19.79852]
[1776816819280,47.56,76402.06,0.0,0.80946,8e-05,19.81895]
[1776816820287,47.56,76395.47,0.0,0.80894,8e-05,19.85016]
[1776816821509,47.56,76393.75,0.0,0.80881,8e-05,19.85822]
[1776816821514,47.56,76393.75,0.0,0.80881,8e-05,19.85822]
[1776816821697,47.56,76393.75,0.0,0.80881,8e-05,19.85822]
[1776816822301,47.56,76394.3,0.0,0.80885,8e-05,19.8555]
[1776816824314,47.56,76389.34,0.0,0.80845,8e-05,19.87959]
[1776816828448,47.57,76385.25,0.0,0.80812,8e-05,19.89992]
[1776816828499,47.57,76385.25,0.0,0.80812,8e-05,19.89992]
[1776816828692,47.57,76385.25,0.0,0.80812,8e-05,19.89992]
[1776816829350,47.57,76392.19,0.0,0.80866,8e-05,19.86726]
[1776816832371,47.57,76385.68,0.0,0.80813,8e-05,19.8989]
[1776816833325,47.57,76385.68,0.0,0.80813,8e-05,19.8989]
[1776816833378,47.57,76391.32,0.0,0.80857,8e-05,19.8724]
[1776816833443,47.57,76391.32,0.0,0.80857,8e-05,19.8724]
[1776816833490,47.57,76391.32,0.0,0.80857,8e-05,19.8724]
[1776816833990,47.57,76391.32,0.0,0.80857,8e-05,19.8724]
[1776816834194,47.57,76391.32,0.0,0.80857,8e-05,19.8724]
[1776816834386,47.57,76397.52,0.0,0.80907,8e-05,19.84265]
[1776816835393,47.57,76413.12,0.0,0.81029,8e-05,19.76833]
[1776816836399,47.57,76416.91,0.0,0.81059,8e-05,19.75011]
[1776816841963,47.57,76417.01,0.0,0.81061,8e-05,19.74886]
[1776816841966,47.57,76417.01,0.0,0.81061,8e-05,19.74886]
[1776816842019,47.57,76417.01,0.0,0.81061,8e-05,19.74886]
[1776816842188,47.57,76417.01,0.0,0.81061,8e-05,19.74886]
[1776816842288,47.57,76415.67,0.0,0.81051,8e-05,19.75504]
[1776816847477,47.56,76415.66,0.0,0.81053,8e-05,19.75388]
[1776816849492,47.56,76421.2,0.0,0.81097,8e-05,19.72707]
[1776816852093,47.56,76419.32,0.0,0.81082,8e-05,19.73577]
[1776816852145,47.56,76419.32,0.0,0.81082,8e-05,19.73577]
[1776816852200,47.56,76419.32,0.0,0.81082,8e-05,19.73577]
[1776816852300,47.56,76417.74,0.0,0.8107,8e-05,19.74311]
[1776816854527,47.56,76425.2,0.0,0.8113,8e-05,19.70701]
[1776816856903,47.56,76426.51,0.0,0.8114,8e-05,19.70055]
[1776816856913,47.56,76426.51,0.0,0.8114,8e-05,19.70055]
[1776816856938,47.56,76426.51,0.0,0.8114,8e-05,19.70055]
[1776816857005,47.56,76425.54,0.0,0.81133,8e-05,19.70495]
[1776816862583,47.55,76427.02,0.0,0.81146,8e-05,19.6966]
[1776816864218,47.55,76427.02,0.0,0.81146,8e-05,19.6966]
[1776816864270,47.55,76427.02,0.0,0.81146,8e-05,19.6966]
[1776816864445,47.55,76427.02,0.0,0.81146,8e-05,19.6966]
[1776816864319,47.55,76428.11,0.0,0.81155,8e-05,19.69119]
[1776816869632,47.55,76429.68,0.0,0.81169,8e-05,19.68262]
[1776816870714,47.55,76429.68,0.0,0.81169,8e-05,19.68262]
[1776816870858,47.55,76429.68,0.0,0.81169,8e-05,19.68262]
[1776816870941,47.55,76429.68,0.0,0.81169,8e-05,19.68262]
[1776816870960,47.55,76431.69,0.0,0.81185,8e-05,19.67289]
[1776816872652,47.54,76437.2,0.0,0.81231,8e-05,19.6426]
[1776816875472,47.54,76437.11,0.0,0.81231,8e-05,19.64283]
[1776816875524,47.54,76434.48,0.0,0.8121,8e-05,19.65516]
[1776816875691,47.54,76434.48,0.0,0.8121,8e-05,19.65516]
[1776816875794,47.54,76439.73,0.0,0.81252,8e-05,19.62993]
[1776816879703,47.54,76444.11,0.0,0.81287,8e-05,19.60838]
[1776816882723,47.54,76434.35,0.0,0.81211,8e-05,19.65454]
[1776816884142,47.54,76434.35,0.0,0.81211,8e-05,19.65454]
[1776816884194,47.54,76434.35,0.0,0.81211,8e-05,19.65454]
[1776816884441,47.54,76434.35,0.0,0.81211,8e-05,19.65454]
[1776816884243,47.54,76433.79,0.0,0.81207,8e-05,19.65709]
[1776816884737,47.54,76439.97,0.0,0.81255,8e-05,19.62752]
[1776816885744,47.54,76445.75,0.0,0.81301,8e-05,19.59972]
[1776816888458,47.54,76445.04,0.0,0.81295,8e-05,19.60289]
[1776816888467,47.54,76437.91,0.0,0.81241,8e-05,19.63642]
[1776816888544,47.54,76437.91,0.0,0.81241,8e-05,19.63642]
[1776816888701,47.54,76437.91,0.0,0.81241,8e-05,19.63642]
[1776816888766,47.54,76443.28,0.0,0.81282,8e-05,19.61082]
[1776816893358,47.53,76443.18,0.0,0.81283,8e-05,19.61064]
[1776816893436,47.53,76443.18,0.0,0.81283,8e-05,19.61064]
[1776816893459,47.53,76446.78,0.0,0.81311,8e-05,19.59307]
[1776816893689,47.53,76446.78,0.0,0.81311,8e-05,19.59307]
[1776816897751,47.53,76440.58,0.0,0.81264,8e-05,19.62203]
[1776816897803,47.53,76440.58,0.0,0.81264,8e-05,19.62203]
[1776816897938,47.53,76440.58,0.0,0.81264,8e-05,19.62203]
[1776816897957,47.53,76438.42,0.0,0.81248,8e-05,19.63209]
[1776816901857,47.53,76433.84,0.0,0.81213,8e-05,19.65342]
[1776816903033,47.53,76433.84,0.0,0.81213,8e-05,19.65342]
[1776816903084,47.53,76433.84,0.0,0.81213,8e-05,19.65342]
[1776816903194,47.53,76433.84,0.0,0.81213,8e-05,19.65342]
[1776816903253,47.53,76433.24,0.0,0.81208,8e-05,19.65613]
[1776816903872,47.53,76422.27,0.0,0.81123,8e-05,19.70822]
[1776816904884,47.53,76412.05,0.0,0.81044,8e-05,19.75663]
[1776816905888,47.53,76399.61,0.0,0.80946,8e-05,19.81576]
[1776816906895,47.53,76403.19,0.0,0.80974,8e-05,19.79879]
[1776816907902,47.53,76398.84,0.0,0.8094,8e-05,19.81952]
[1776816909038,47.53,76398.84,0.0,0.8094,8e-05,19.81952]
[1776816909170,47.53,76398.84,0.0,0.8094,8e-05,19.81952]
[1776816909191,47.53,76398.84,0.0,0.8094,8e-05,19.81952]
[1776816909202,47.53,76402.68,0.0,0.8097,8e-05,19.80132]
[1776816910923,47.53,76409.38,0.0,0.81023,8e-05,19.76924]
[1776816912937,47.52,76404.66,0.0,0.80987,8e-05,19.79132]
[1776816914951,47.52,76404.39,0.0,0.80985,8e-05,19.79214]
[1776816915730,47.52,76404.39,0.0,0.80985,8e-05,19.79214]
[1776816915743,47.52,76404.39,0.0,0.80985,8e-05,19.79214]
[1776816915936,47.52,76404.39,0.0,0.80985,8e-05,19.79214]
[1776816915958,47.52,76404.5,0.0,0.80986,8e-05,19.7914]
[1776816916964,47.52,76414.97,0.0,0.81069,8e-05,19.74139]
[1776816917971,47.52,76420.19,0.0,0.8111,8e-05,19.71635]
[1776816919570,47.52,76420.53,0.0,0.81113,8e-05,19.71456]
[1776816919606,47.52,76420.53,0.0,0.81113,8e-05,19.71456]
[1776816919691,47.52,76420.53,0.0,0.81113,8e-05,19.71456]
[1776816919986,47.52,76419.69,0.0,0.81106,8e-05,19.71839]
[1776816924378,47.52,76429.52,0.0,0.81184,8e-05,19.67089]
[1776816925024,47.52,76430.28,0.0,0.8119,8e-05,19.66709]
[1776816928045,47.52,76422.7,0.0,0.81132,8e-05,19.70265]
[1776816931066,47.51,76429.55,0.0,0.81189,8e-05,19.66578]
[1776816933080,47.51,76423.93,0.0,0.81146,8e-05,19.69221]
[1776816938115,47.51,76424.97,0.0,0.81155,8e-05,19.68636]
[1776816940129,47.51,76420.82,0.0,0.81123,8e-05,19.7058]
[1776816941136,47.51,76414.78,0.0,0.81076,8e-05,19.73437]
[1776816946171,47.5,76416.21,0.0,0.81089,8e-05,19.72646]
[1776816947178,47.5,76408.38,0.0,0.81028,8e-05,19.7635]
[1776816949192,47.5,76412.25,0.0,0.8106,8e-05,19.74454]
[1776816954227,47.5,76416.98,0.0,0.81098,8e-05,19.72083]
[1776816959262,47.49,76418.54,0.0,0.81112,8e-05,19.71236]
[1776816961276,47.49,76408.53,0.0,0.81035,8e-05,19.7596]
[1776816962283,47.49,76395.75,0.0,0.80934,8e-05,19.82045]
[1776816963033,47.49,76395.75,0.0,0.80934,8e-05,19.82045]
[1776816963086,47.49,76395.75,0.0,0.80934,8e-05,19.82045]
[1776816963192,47.49,76395.75,0.0,0.80934,8e-05,19.82045]
[1776816963290,47.49,76394.53,0.0,0.80924,8e-05,19.82663]
[1776816964298,47.5,76395.0,0.0,0.80927,8e-05,19.82471]
[1776816969332,47.5,76394.05,0.0,0.80917,8e-05,19.83073]
[1776816971346,47.5,76385.19,0.0,0.80847,8e-05,19.87339]
[1776816974367,47.5,76384.09,0.0,0.80837,8e-05,19.87935]
[1776816979402,47.51,76386.89,0.0,0.80857,8e-05,19.8672]
[1776816984437,47.51,76385.03,0.0,0.80841,8e-05,19.87722]
[1776816989472,47.51,76375.3,0.0,0.80764,8e-05,19.92304]
[1776816990479,47.51,76369.88,0.0,0.80721,8e-05,19.9489]
[1776816992493,47.51,76366.02,0.0,0.80693,8e-05,19.96389]
[1776816995514,47.51,76362.32,0.0,0.80663,8e-05,19.98173]
[1776816996534,47.51,76357.11,0.0,0.80621,8e-05,20.00649]
[1776817000549,47.52,76353.1,0.0,0.80589,8e-05,20.02573]
[1776817004576,47.52,76344.08,0.0,0.80517,8e-05,20.0686]
[1776817005584,47.52,76339.17,0.0,0.80478,8e-05,20.0919]
[1776817008611,47.52,76331.19,0.0,0.80414,8e-05,20.1298]
[1776817010626,47.52,76321.0,0.0,0.80332,8e-05,20.17792]
[1776817013470,47.52,76321.7,0.0,0.80338,8e-05,20.1746]
[1776817013547,47.52,76322.16,0.0,0.80342,8e-05,20.17241]
[1776817014654,47.52,76315.48,0.0,0.80288,8e-05,20.20388]
[1776817017198,47.52,76314.23,0.0,0.80278,8e-05,20.20971]
[1776817017299,47.52,76307.96,0.0,0.80228,8e-05,20.23918]
[1776817017675,47.52,76302.53,0.0,0.80184,8e-05,20.26464]
[1776817019848,47.52,76300.52,0.0,0.80168,8e-05,20.27397]
[1776817019901,47.52,76300.52,0.0,0.80168,8e-05,20.27397]
[1776817019937,47.52,76300.52,0.0,0.80168,8e-05,20.27397]
[1776817019941,47.52,76302.08,0.0,0.80181,8e-05,20.2665]
[1776817022712,47.51,76311.22,0.0,0.80255,8e-05,20.22314]
[1776817023719,47.51,76319.73,0.0,0.80323,8e-05,20.18298]
[1776817025759,47.51,76323.25,0.0,0.80352,8e-05,20.16638]
[1776817030794,47.51,76323.16,0.0,0.80351,8e-05,20.16683]
[1776817034825,47.51,76337.39,0.0,0.80465,8e-05,20.09973]
[1776817035836,47.51,76338.83,0.0,0.80476,8e-05,20.09291]
[1776817039864,47.51,76348.92,0.0,0.80556,8e-05,20.04518]
[1776817042885,47.51,76350.93,0.0,0.80572,8e-05,20.03585]
[1776817047920,47.52,76342.38,0.0,0.80503,8e-05,20.07669]
[1776817051949,47.52,76349.77,0.0,0.80564,8e-05,20.03857]
[1776817054138,47.52,76352.73,0.0,0.80587,8e-05,20.02488]
[1776817056985,47.52,76348.31,0.0,0.80551,8e-05,20.04626]
[1776817060009,47.52,76355.56,0.0,0.80608,8e-05,20.01233]
[1776817061014,47.52,76365.55,0.0,0.80687,8e-05,19.96514]
[1776817063029,47.52,76369.51,0.0,0.80719,8e-05,19.94624]
[1776817068064,47.52,76364.34,0.0,0.8068,8e-05,19.96935]
[1776817073099,47.51,76361.36,0.0,0.80659,8e-05,19.98193]
[1776817075117,47.51,76357.25,0.0,0.80627,8e-05,20.0012]
[1776817080152,47.51,76354.89,0.0,0.80607,8e-05,20.01283]
[1776817083173,47.51,76360.03,0.0,0.80648,8e-05,19.98874]
[1776817087201,47.51,76356.42,0.0,0.80618,8e-05,20.00628]
[1776817091229,47.52,76352.46,0.0,0.80586,8e-05,20.02541]
[1776817095257,47.52,76361.88,0.0,0.8066,8e-05,19.98123]
[1776817100292,47.52,76363.46,0.0,0.80671,8e-05,19.97455]
[1776817103313,47.52,76357.46,0.0,0.80623,8e-05,20.00333]
[1776817104320,47.52,76353.23,0.0,0.80589,8e-05,20.0235]
[1776817106338,47.52,76382.87,0.0,0.80824,8e-05,19.88333]
[1776817106749,47.52,76382.87,0.0,0.80824,8e-05,19.88333]
[1776817106880,47.52,76382.87,0.0,0.80824,8e-05,19.88333]
[1776817107070,47.52,76382.87,0.0,0.80824,8e-05,19.88333]
[1776817107345,47.52,76385.06,0.0,0.80841,8e-05,19.87306]
[1776817108353,47.52,76390.9,0.0,0.80886,8e-05,19.84548]
[1776817109362,47.52,76405.98,0.0,0.81005,8e-05,19.77356]
[1776817110224,47.52,76405.98,0.0,0.81005,8e-05,19.77356]
[1776817110369,47.52,76408.16,0.0,0.81023,8e-05,19.76288]
[1776817111376,47.52,76402.98,0.0,0.80985,8e-05,19.78364]
[1776817113710,47.52,76402.86,0.0,0.80985,8e-05,19.78388]
[1776817113744,47.52,76402.13,0.0,0.8098,8e-05,19.78669]
[1776817113938,47.52,76402.13,0.0,0.8098,8e-05,19.78669]
[1776817114473,47.52,76402.13,0.0,0.8098,8e-05,19.78669]
[1776817114484,47.52,76402.13,0.0,0.8098,8e-05,19.78669]
[1776817114691,47.52,76402.13,0.0,0.8098,8e-05,19.78669]
[1776817114539,47.52,76401.89,0.0,0.80978,8e-05,19.78783]
[1776817115404,47.52,76395.42,0.0,0.80928,8e-05,19.81824]
[1776817118425,47.51,76400.56,0.0,0.8097,8e-05,19.79288]
[1776817121446,47.51,76406.36,0.0,0.81017,8e-05,19.76432]
[1776817123461,47.51,76416.72,0.0,0.81099,8e-05,19.71443]
[1776817124469,47.51,76427.5,0.0,0.81183,8e-05,19.66274]
[1776817126483,47.5,76423.91,0.0,0.81156,8e-05,19.67915]
[1776817131518,47.5,76427.45,0.0,0.81186,8e-05,19.66097]
[1776817133667,47.5,76425.67,0.0,0.81173,8e-05,19.66914]
[1776817133711,47.5,76425.67,0.0,0.81173,8e-05,19.66914]
[1776817133817,47.5,76425.78,0.0,0.81174,8e-05,19.66831]
[1776817134110,47.5,76425.78,0.0,0.81174,8e-05,19.66831]
[1776817134192,47.5,76425.78,0.0,0.81174,8e-05,19.66831]
[1776817134339,47.5,76425.78,0.0,0.81174,8e-05,19.66831]
[1776817134352,47.5,76425.78,0.0,0.81174,8e-05,19.66831]
[1776817134440,47.5,76425.78,0.0,0.81174,8e-05,19.66831]
[1776817134539,47.5,76426.88,0.0,0.81183,8e-05,19.66275]
[1776817136553,47.5,76420.79,0.0,0.81136,8e-05,19.69114]
[1776817138568,47.49,76415.49,0.0,0.81096,8e-05,19.71575]
[1776817142304,47.49,76419.55,0.0,0.81129,8e-05,19.69555]
[1776817142343,47.49,76419.55,0.0,0.81129,8e-05,19.69555]
[1776817142442,47.49,76419.55,0.0,0.81129,8e-05,19.69555]
[1776817142983,47.49,76419.23,0.0,0.81127,8e-05,19.69673]
[1776817143032,47.49,76419.23,0.0,0.81127,8e-05,19.69673]
[1776817143190,47.49,76419.23,0.0,0.81127,8e-05,19.69673]
[1776817143605,47.49,76419.43,0.0,0.81129,8e-05,19.69543]
[1776817148736,47.48,76416.9,0.0,0.81112,8e-05,19.70593]
[1776817149682,47.48,76408.51,0.0,0.81047,8e-05,19.74565]
[1776817153801,47.48,76408.24,0.0,0.81046,8e-05,19.74577]
[1776817153853,47.48,76408.24,0.0,0.81046,8e-05,19.74577]
[1776817153948,47.48,76408.24,0.0,0.81046,8e-05,19.74577]
[1776817159752,47.47,76410.26,0.0,0.81065,8e-05,19.73449]
[1776817161449,47.47,76409.13,0.0,0.81056,8e-05,19.73961]
[1776817161464,47.47,76409.13,0.0,0.81056,8e-05,19.73961]
[1776817161696,47.47,76409.13,0.0,0.81056,8e-05,19.73961]
[1776817162454,47.47,76408.22,0.0,0.8105,8e-05,19.74368]
[1776817162504,47.47,76408.22,0.0,0.8105,8e-05,19.74368]
[1776817162693,47.47,76408.22,0.0,0.8105,8e-05,19.74368]
[1776817162773,47.47,76408.03,0.0,0.81049,8e-05,19.74431]
[1776817167362,47.47,76410.7,0.0,0.81071,8e-05,19.73079]
[1776817167440,47.47,76410.7,0.0,0.81071,8e-05,19.73079]
[1776817167550,47.47,76410.7,0.0,0.81071,8e-05,19.73079]
[1776817169261,47.47,76411.01,0.0,0.81074,8e-05,19.72862]
[1776817169435,47.47,76411.01,0.0,0.81074,8e-05,19.72862]
[1776817171839,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817172933,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817172989,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817173201,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817173657,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817173690,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817173745,47.46,76405.37,0.0,0.81034,8e-05,19.75059]
[1776817173758,47.46,76404.51,0.0,0.81029,8e-05,19.75411]
[1776817174958,47.46,76403.63,0.0,0.81022,8e-05,19.7583]
[1776817175196,47.46,76403.63,0.0,0.81022,8e-05,19.7583]
[1776817175200,47.46,76402.98,0.0,0.81017,8e-05,19.7611]
[1776817175867,47.46,76393.21,0.0,0.80941,8e-05,19.80732]
[1776817177888,47.46,76397.44,0.0,0.80975,8e-05,19.78684]
[1776817177949,47.46,76397.44,0.0,0.80975,8e-05,19.78684]
[1776817180275,47.45,76397.74,0.0,0.80978,8e-05,19.78479]
[1776817181909,47.45,76392.48,0.0,0.80938,8e-05,19.80887]
[1776817184044,47.45,76391.47,0.0,0.80931,8e-05,19.81333]
[1776817184096,47.45,76391.47,0.0,0.80931,8e-05,19.81333]
[1776817184206,47.45,76391.47,0.0,0.80931,8e-05,19.81333]
[1776817186684,47.45,76391.07,0.0,0.80929,8e-05,19.81455]
[1776817186688,47.45,76391.07,0.0,0.80929,8e-05,19.81455]
[1776817186786,47.45,76390.98,0.0,0.80929,8e-05,19.81443]
[1776817186942,47.45,76390.98,0.0,0.80929,8e-05,19.81443]
[1776817191978,47.44,76393.68,0.0,0.80952,8e-05,19.80023]
[1776817194001,47.44,76395.31,0.0,0.80965,8e-05,19.79221]
[1776817194196,47.44,76395.31,0.0,0.80965,8e-05,19.79221]
[1776817194276,47.44,76395.31,0.0,0.80965,8e-05,19.79221]
[1776817196399,47.44,76395.71,0.0,0.80969,8e-05,19.78982]
[1776817196404,47.44,76395.71,0.0,0.80969,8e-05,19.78982]
[1776817196437,47.44,76395.71,0.0,0.80969,8e-05,19.78982]
[1776817196500,47.44,76396.51,0.0,0.80976,8e-05,19.78572]
[1776817199072,47.44,76393.05,0.0,0.8095,8e-05,19.80163]
[1776817199182,47.44,76393.05,0.0,0.8095,8e-05,19.80163]
[1776817199197,47.44,76393.05,0.0,0.8095,8e-05,19.80163]
[1776817200039,47.43,76386.7,0.0,0.80901,8e-05,19.83124]
[1776817203990,47.43,76382.02,0.0,0.80865,8e-05,19.85255]
[1776817204042,47.43,76382.02,0.0,0.80865,8e-05,19.85255]
[1776817204193,47.43,76382.02,0.0,0.80865,8e-05,19.85255]
[1776817210113,47.42,76383.15,0.0,0.80878,8e-05,19.8446]
[1776817212227,47.42,76381.57,0.0,0.80866,8e-05,19.85178]
[1776817212279,47.42,76381.57,0.0,0.80866,8e-05,19.85178]
[1776817212444,47.42,76381.57,0.0,0.80866,8e-05,19.85178]
[1776817214688,47.42,76382.28,0.0,0.80873,8e-05,19.8477]
[1776817214741,47.42,76382.28,0.0,0.80873,8e-05,19.8477]
[1776817214843,47.42,76382.09,0.0,0.80872,8e-05,19.84792]
[1776817214937,47.42,76382.09,0.0,0.80872,8e-05,19.84792]
[1776817217220,47.42,76383.79,0.0,0.80886,8e-05,19.8395]
[1776817217268,47.42,76383.79,0.0,0.80886,8e-05,19.8395]
[1776817217437,47.42,76383.79,0.0,0.80886,8e-05,19.8395]
[1776817218269,47.41,76383.41,0.0,0.80884,8e-05,19.84097]
[1776817222193,47.41,76377.56,0.0,0.8084,8e-05,19.86717]
[1776817223815,47.41,76377.56,0.0,0.8084,8e-05,19.86717]
[1776817223867,47.41,76376.88,0.0,0.80836,8e-05,19.86986]
[1776817223939,47.41,76376.88,0.0,0.80836,8e-05,19.86986]
[1776817225607,47.41,76377.01,0.0,0.80837,8e-05,19.86925]
[1776817225658,47.41,76377.01,0.0,0.80837,8e-05,19.86925]
[1776817225691,47.41,76377.01,0.0,0.80837,8e-05,19.86925]
[1776817225708,47.41,76375.89,0.0,0.80828,8e-05,19.8743]
[1776817227786,47.41,76378.91,0.0,0.80853,8e-05,19.85966]
[1776817227840,47.41,76378.91,0.0,0.80853,8e-05,19.85966]
[1776817227800,47.4,76384.16,0.0,0.80895,8e-05,19.83419]
[1776817227940,47.4,76384.16,0.0,0.80895,8e-05,19.83419]
[1776817232668,47.4,76385.07,0.0,0.80906,8e-05,19.82561]
[1776817232691,47.4,76385.07,0.0,0.80906,8e-05,19.82561]
[1776817232720,47.4,76385.07,0.0,0.80906,8e-05,19.82561]
[1776817233529,47.4,76388.68,0.0,0.80935,8e-05,19.80782]
[1776817233690,47.4,76388.68,0.0,0.80935,8e-05,19.80782]
[1776817233756,47.4,76394.57,0.0,0.80981,8e-05,19.77976]
[1776817234277,47.4,76402.24,0.0,0.81042,8e-05,19.74292]
[1776817237138,47.4,76399.42,0.0,0.8102,8e-05,19.75593]
[1776817237190,47.4,76399.42,0.0,0.8102,8e-05,19.75593]
[1776817237192,47.4,76399.42,0.0,0.8102,8e-05,19.75593]
[1776817238305,47.4,76407.48,0.0,0.81084,8e-05,19.71699]
[1776817240245,47.4,76410.09,0.0,0.81105,8e-05,19.70433]
[1776817240295,47.4,76410.09,0.0,0.81105,8e-05,19.70433]
[1776817240440,47.4,76410.09,0.0,0.81105,8e-05,19.70433]
[1776817240542,47.39,76410.49,0.0,0.81109,8e-05,19.70224]
[1776817244236,47.39,76411.59,0.0,0.81118,8e-05,19.69645]
[1776817244279,47.39,76411.59,0.0,0.81118,8e-05,19.69645]
[1776817244440,47.39,76411.59,0.0,0.81118,8e-05,19.69645]
[1776817247368,47.39,76416.73,0.0,0.81159,8e-05,19.67116]
[1776817248374,47.39,76425.77,0.0,0.8123,8e-05,19.62769]
[1776817249381,47.39,76434.97,0.0,0.81303,8e-05,19.58336]
[1776817252279,47.39,76434.41,0.0,0.81299,8e-05,19.58553]
[1776817252331,47.39,76434.41,0.0,0.81299,8e-05,19.58553]
[1776817252438,47.39,76434.41,0.0,0.81299,8e-05,19.58553]
[1776817256436,47.38,76444.28,0.0,0.81378,8e-05,19.53702]
[1776817257766,47.38,76444.28,0.0,0.81378,8e-05,19.53702]
[1776817257818,47.38,76444.28,0.0,0.81378,8e-05,19.53702]
[1776817257940,47.38,76444.5,0.0,0.8138,8e-05,19.53559]
[1776817261164,47.38,76446.91,0.0,0.81399,8e-05,19.52366]
[1776817261197,47.38,76446.91,0.0,0.81399,8e-05,19.52366]
[1776817261216,47.38,76446.91,0.0,0.81399,8e-05,19.52366]
[1776817261471,47.38,76447.29,0.0,0.81402,8e-05,19.52167]
[1776817262376,47.38,76447.29,0.0,0.81402,8e-05,19.52167]
[1776817262535,47.38,76447.29,0.0,0.81402,8e-05,19.52167]
[1776817262575,47.38,76449.26,0.0,0.81418,8e-05,19.51205]
[1776817263493,47.38,76455.18,0.0,0.81464,8e-05,19.48351]
[1776817265097,47.38,76457.02,0.0,0.81479,8e-05,19.47456]
[1776817265149,47.38,76457.02,0.0,0.81479,8e-05,19.47456]
[1776817265197,47.38,76457.02,0.0,0.81479,8e-05,19.47456]
[1776817270542,47.38,76457.4,0.0,0.81483,8e-05,19.47196]
[1776817273563,47.37,76451.41,0.0,0.81437,8e-05,19.5002]
[1776817274570,47.37,76442.76,0.0,0.8137,8e-05,19.5415]
[1776817275573,47.37,76442.76,0.0,0.8137,8e-05,19.5415]
[1776817275590,47.37,76442.76,0.0,0.8137,8e-05,19.5415]
[1776817275695,47.37,76442.76,0.0,0.8137,8e-05,19.5415]
[1776817275793,47.37,76437.09,0.0,0.81327,8e-05,19.5684]
[1776817280224,47.37,76435.23,0.0,0.81313,8e-05,19.57684]
[1776817280373,47.37,76435.23,0.0,0.81313,8e-05,19.57684]
[1776817280444,47.37,76435.23,0.0,0.81313,8e-05,19.57684]
[1776817280612,47.37,76435.11,0.0,0.81312,8e-05,19.57726]
[1776817281619,47.37,76429.34,0.0,0.81267,8e-05,19.60472]
[1776817286656,47.37,76428.96,0.0,0.81266,8e-05,19.60567]
[1776817288670,47.37,76422.8,0.0,0.81218,8e-05,19.63477]
[1776817291034,47.37,76423.68,0.0,0.81226,8e-05,19.6302]
[1776817291075,47.37,76423.68,0.0,0.81226,8e-05,19.6302]
[1776817291188,47.37,76423.68,0.0,0.81226,8e-05,19.6302]
[1776817291691,47.36,76420.94,0.0,0.81207,8e-05,19.63953]
[1776817295719,47.36,76415.15,0.0,0.81163,8e-05,19.66668]
[1776817297641,47.36,76414.07,0.0,0.81154,8e-05,19.67172]
[1776817297645,47.36,76414.07,0.0,0.81154,8e-05,19.67172]
[1776817297698,47.36,76414.07,0.0,0.81154,8e-05,19.67172]
[1776817297733,47.36,76412.1,0.0,0.81139,8e-05,19.681]
[1776817300754,47.36,76406.88,0.0,0.81099,8e-05,19.70547]
[1776817302606,47.36,76404.83,0.0,0.81083,8e-05,19.71509]
[1776817302655,47.36,76404.83,0.0,0.81083,8e-05,19.71509]
[1776817302695,47.36,76404.83,0.0,0.81083,8e-05,19.71509]
[1776817302768,47.36,76404.97,0.0,0.81085,8e-05,19.71424]
[1776817307803,47.36,76404.57,0.0,0.81083,8e-05,19.71497]
[1776817308810,47.36,76409.74,0.0,0.81124,8e-05,19.69027]
[1776817311831,47.35,76402.54,0.0,0.81068,8e-05,19.72397]
[1776817312834,47.35,76402.54,0.0,0.81068,8e-05,19.72397]
[1776817312845,47.35,76402.54,0.0,0.81068,8e-05,19.72397]
[1776817312935,47.35,76402.5,0.0,0.81068,8e-05,19.72395]
[1776817312945,47.35,76402.5,0.0,0.81068,8e-05,19.72395]
[1776817317873,47.35,76417.26,0.0,0.81186,8e-05,19.65239]
[1776817318884,47.35,76421.83,0.0,0.81222,8e-05,19.63037]
[1776817319887,47.35,76432.1,0.0,0.81302,8e-05,19.581]
[1776817320894,47.35,76436.7,0.0,0.81338,8e-05,19.55873]
[1776817322953,47.35,76436.93,0.0,0.8134,8e-05,19.55743]
[1776817323037,47.35,76438.81,0.0,0.81355,8e-05,19.54822]
[1776817323195,47.35,76438.81,0.0,0.81355,8e-05,19.54822]
[1776817323915,47.35,76441.16,0.0,0.81374,8e-05,19.53677]
[1776817328951,47.34,76438.49,0.0,0.81354,8e-05,19.54866]
[1776817333986,47.34,76428.08,0.0,0.81274,8e-05,19.59788]
[1776817335111,47.34,76428.08,0.0,0.81274,8e-05,19.59788]
[1776817335163,47.34,76428.08,0.0,0.81274,8e-05,19.59788]
[1776817335194,47.34,76428.08,0.0,0.81274,8e-05,19.59788]
[1776817335212,47.34,76424.88,0.0,0.8125,8e-05,19.61304]
[1776817338971,47.34,76425.14,0.0,0.81252,8e-05,19.61144]
[1776817338984,47.34,76421.03,0.0,0.8122,8e-05,19.63102]
[1776817339202,47.34,76421.03,0.0,0.8122,8e-05,19.63102]
[1776817339260,47.34,76422.63,0.0,0.81233,8e-05,19.62324]
[1776817344058,47.34,76417.23,0.0,0.81192,8e-05,19.6482]
[1776817346770,47.33,76415.6,0.0,0.8118,8e-05,19.65586]
[1776817346782,47.33,76415.6,0.0,0.8118,8e-05,19.65586]
[1776817346937,47.33,76415.6,0.0,0.8118,8e-05,19.65586]
[1776817346869,47.33,76414.48,0.0,0.81171,8e-05,19.66092]
[1776817347078,47.33,76421.65,0.0,0.81227,8e-05,19.62661]
[1776817350692,47.33,76423.72,0.0,0.81244,8e-05,19.61649]
[1776817350709,47.33,76423.72,0.0,0.81244,8e-05,19.61649]
[1776817350944,47.33,76423.72,0.0,0.81244,8e-05,19.61649]
[1776817350747,47.33,76421.79,0.0,0.81229,8e-05,19.62563]
[1776817351106,47.33,76419.43,0.0,0.81213,8e-05,19.63324]
[1776817356123,47.33,76419.9,0.0,0.81217,8e-05,19.63049]
[1776817358864,47.33,76418.76,0.0,0.81209,8e-05,19.63574]
[1776817358910,47.33,76418.76,0.0,0.81209,8e-05,19.63574]
[1776817358941,47.33,76418.76,0.0,0.81209,8e-05,19.63574]
[1776817358963,47.33,76418.34,0.0,0.81206,8e-05,19.63757]
[1776817363506,47.33,76414.41,0.0,0.81176,8e-05,19.65609]
[1776817363521,47.33,76414.41,0.0,0.81176,8e-05,19.65609]
[1776817363693,47.33,76414.41,0.0,0.81176,8e-05,19.65609]
[1776817363792,47.33,76411.31,0.0,0.81151,8e-05,19.6708]
[1776817365204,47.33,76405.04,0.0,0.81103,8e-05,19.70048]
[1776817369656,47.33,76405.77,0.0,0.81109,8e-05,19.69646]
[1776817369691,47.33,76405.77,0.0,0.81109,8e-05,19.69646]
[1776817369757,47.32,76404.81,0.0,0.81102,8e-05,19.70088]
[1776817370270,47.32,76404.81,0.0,0.81102,8e-05,19.70088]
[1776817371245,47.32,76399.77,0.0,0.81063,8e-05,19.72464]
[1776817372253,47.32,76393.45,0.0,0.81014,8e-05,19.75465]
[1776817373690,47.32,76393.45,0.0,0.81014,8e-05,19.75465]
[1776817373788,47.32,76393.45,0.0,0.81014,8e-05,19.75465]
[1776817373945,47.32,76393.45,0.0,0.81014,8e-05,19.75465]
[1776817373834,47.32,76390.85,0.0,0.80993,8e-05,19.76685]
[1776817374267,47.32,76390.07,0.0,0.80988,8e-05,19.77043]
[1776817376281,47.32,76380.68,0.0,0.80914,8e-05,19.81494]
[1776817378295,47.32,76378.33,0.0,0.80896,8e-05,19.82572]
[1776817379814,47.32,76378.33,0.0,0.80896,8e-05,19.82572]
[1776817379910,47.32,76378.33,0.0,0.80896,8e-05,19.82572]
[1776817379937,47.32,76378.33,0.0,0.80896,8e-05,19.82572]
[1776817379915,47.32,76377.87,0.0,0.80893,8e-05,19.82748]
[1776817380314,47.32,76380.32,0.0,0.80912,8e-05,19.81579]
[1776817382324,47.32,76373.87,0.0,0.80862,8e-05,19.84615]
[1776817386465,47.31,76371.93,0.0,0.80848,8e-05,19.85468]
[1776817386517,47.31,76371.93,0.0,0.80848,8e-05,19.85468]
[1776817386690,47.31,76371.93,0.0,0.80848,8e-05,19.85468]
[1776817386704,47.32,76369.34,0.0,0.80827,8e-05,19.86735]
[1776817392394,47.32,76375.17,0.0,0.8087,8e-05,19.84132]
[1776817397429,47.33,76373.64,0.0,0.80856,8e-05,19.85025]
[1776817402463,47.33,76373.7,0.0,0.80854,8e-05,19.85154]
[1776817407499,47.34,76374.53,0.0,0.80858,8e-05,19.84918]
[1776817412534,47.34,76372.42,0.0,0.80841,8e-05,19.85723]
[1776817416562,47.35,76376.29,0.0,0.80869,8e-05,19.84005]
[1776817421597,47.35,76372.9,0.0,0.8084,8e-05,19.8578]
[1776817423611,47.35,76367.47,0.0,0.80796,8e-05,19.88424]
[1776817428646,47.36,76366.65,0.0,0.80788,8e-05,19.88949]
[1776817433681,47.36,76368.88,0.0,0.80803,8e-05,19.88018]
[1776817438716,47.37,76369.12,0.0,0.80803,8e-05,19.88043]
[1776817440730,47.37,76362.54,0.0,0.8075,8e-05,19.91228]
[1776817445764,47.37,76361.05,0.0,0.80736,8e-05,19.9205]
[1776817448786,47.38,76356.91,0.0,0.80702,8e-05,19.94085]
[1776817450917,47.38,76356.36,0.0,0.80698,8e-05,19.94367]
[1776817450969,47.38,76356.36,0.0,0.80698,8e-05,19.94367]
[1776817451070,47.38,76357.15,0.0,0.80703,8e-05,19.94031]
[1776817451187,47.38,76357.15,0.0,0.80703,8e-05,19.94031]
[1776817451807,47.38,76357.07,0.0,0.80703,8e-05,19.94069]
[1776817452816,47.38,76353.26,0.0,0.80672,8e-05,19.95899]
[1776817453821,47.38,76340.83,0.0,0.80573,8e-05,20.0182]
[1776817455835,47.38,76341.16,0.0,0.80575,8e-05,20.0171]
[1776817460869,47.38,76339.41,0.0,0.80559,8e-05,20.02638]
[1776817465905,47.39,76339.07,0.0,0.80555,8e-05,20.02889]
[1776817467919,47.39,76344.23,0.0,0.80595,8e-05,20.00479]
[1776817469933,47.39,76351.48,0.0,0.80653,8e-05,19.97056]
[1776817472954,47.39,76354.21,0.0,0.80676,8e-05,19.95445]
[1776817473961,47.39,76343.96,0.0,0.80594,8e-05,20.00328]
[1776817475975,47.39,76342.18,0.0,0.80579,8e-05,20.01245]
[1776817481010,47.4,76342.09,0.0,0.80577,8e-05,20.01392]
[1776817486045,47.4,76342.71,0.0,0.8058,8e-05,20.01201]
[1776817491080,47.4,76339.43,0.0,0.80552,8e-05,20.02859]
[1776817492087,47.4,76327.4,0.0,0.80456,8e-05,20.08575]
[1776817493094,47.4,76320.85,0.0,0.80403,8e-05,20.11686]
[1776817495108,47.4,76317.08,0.0,0.80373,8e-05,20.13481]
[1776817500143,47.4,76306.92,0.0,0.80291,8e-05,20.18298]
[1776817501150,47.4,76302.88,0.0,0.80258,8e-05,20.20204]
[1776817502156,47.4,76297.88,0.0,0.80218,8e-05,20.22561]
[1776817507196,47.4,76296.27,0.0,0.80206,8e-05,20.2329]
[1776817512231,47.4,76295.19,0.0,0.80197,8e-05,20.23761]
[1776817516262,47.4,76282.17,0.0,0.80092,8e-05,20.29878]
[1776817517269,47.4,76281.4,0.0,0.80086,8e-05,20.30236]
[1776817522304,47.4,76286.84,0.0,0.80131,8e-05,20.27626]
[1776817524317,47.4,76295.07,0.0,0.80198,8e-05,20.2372]
[1776817526332,47.4,76298.0,0.0,0.80222,8e-05,20.22324]
[1776817528346,47.4,76294.15,0.0,0.80191,8e-05,20.24127]
[1776817532101,47.4,76287.67,0.0,0.80142,8e-05,20.26789]
[1776817537409,47.39,76285.48,0.0,0.80125,8e-05,20.27765]
[1776817539424,47.39,76281.01,0.0,0.80089,8e-05,20.29846]
[1776817541438,47.39,76277.26,0.0,0.80059,8e-05,20.31582]
[1776817545466,47.39,76282.02,0.0,0.80099,8e-05,20.29275]
[1776817550501,47.39,76283.29,0.0,0.8011,8e-05,20.28612]
[1776817555537,47.39,76281.01,0.0,0.80093,8e-05,20.2963]
[1776817560572,47.38,76279.42,0.0,0.80081,8e-05,20.30317]
[1776817563593,47.38,76288.3,0.0,0.80153,8e-05,20.26094]
[1776817564600,47.38,76293.65,0.0,0.80197,8e-05,20.23562]
[1776817569634,47.38,76290.24,0.0,0.80169,8e-05,20.25148]
[1776817573662,47.38,76294.42,0.0,0.80203,8e-05,20.23154]
[1776817578698,47.38,76296.99,0.0,0.80224,8e-05,20.21928]
[1776817583733,47.38,76296.55,0.0,0.80221,8e-05,20.22128]
[1776817586755,47.38,76290.66,0.0,0.80174,8e-05,20.249]
[1776817591790,47.38,76286.6,0.0,0.80144,8e-05,20.26431]
[1776817596825,47.38,76293.87,0.0,0.80203,8e-05,20.22966]
[1776817597832,47.38,76304.44,0.0,0.80288,8e-05,20.1797]
[1776817598839,47.38,76308.4,0.0,0.8032,8e-05,20.16101]
[1776817602867,47.38,76316.08,0.0,0.80381,8e-05,20.1249]
[1776817604881,47.38,76320.05,0.0,0.80413,8e-05,20.10633]
[1776817609916,47.38,76320.36,0.0,0.80415,8e-05,20.10542]
[1776817614952,47.38,76326.8,0.0,0.80465,8e-05,20.07547]
[1776817619987,47.39,76334.41,0.0,0.80525,8e-05,20.04008]
[1776817622001,47.39,76340.97,0.0,0.80577,8e-05,20.00924]
[1776817624015,47.39,76345.1,0.0,0.80609,8e-05,19.99002]
[1776817626029,47.39,76352.45,0.0,0.80668,8e-05,19.95521]
[1776817631064,47.39,76349.42,0.0,0.80643,8e-05,19.97007]
[1776817636099,47.39,76350.25,0.0,0.80649,8e-05,19.96651]
[1776817641134,47.39,76349.9,0.0,0.80645,8e-05,19.96858]
[1776817646177,47.39,76350.14,0.0,0.80647,8e-05,19.96775]
[1776817651212,47.39,76350.83,0.0,0.80654,8e-05,19.96124]
[1776817654233,47.4,76338.77,0.0,0.80558,8e-05,20.01874]
[1776817655239,47.4,76343.85,0.0,0.80598,8e-05,19.99473]
[1776817659268,47.4,76338.58,0.0,0.80555,8e-05,20.02017]
[1776817664302,47.4,76337.31,0.0,0.80545,8e-05,20.02655]
[1776817670158,47.4,76336.5,0.0,0.80537,8e-05,20.03076]
[1776817675385,47.4,76332.02,0.0,0.805,8e-05,20.05299]
[1776817680421,47.41,76329.52,0.0,0.80479,8e-05,20.0654]
[1776817681428,47.41,76324.58,0.0,0.80439,8e-05,20.0889]
[1776817682435,47.41,76320.72,0.0,0.80408,8e-05,20.10725]
[1776817684449,47.41,76316.93,0.0,0.80378,8e-05,20.12529]
[1776817685455,47.41,76312.18,0.0,0.8034,8e-05,20.14778]
[1776817686464,47.41,76307.95,0.0,0.80306,8e-05,20.16778]
[1776817687470,47.41,76303.91,0.0,0.80273,8e-05,20.18684]
[1776817692506,47.41,76308.77,0.0,0.80312,8e-05,20.16369]
[1776817693513,47.41,76315.44,0.0,0.80366,8e-05,20.13215]
[1776817694519,47.41,76319.81,0.0,0.80401,8e-05,20.11151]
[1776817699555,47.41,76320.74,0.0,0.80408,8e-05,20.10731]
[1776817704591,47.41,76321.29,0.0,0.80412,8e-05,20.10496]
[1776817709625,47.41,76321.67,0.0,0.80415,8e-05,20.10343]
[1776817714662,47.41,76322.73,0.0,0.80425,8e-05,20.0951]
[1776817719696,47.41,76324.8,0.0,0.80442,8e-05,20.0855]
[1776817722718,47.41,76328.58,0.0,0.80472,8e-05,20.06764]
[1776817727753,47.41,76322.71,0.0,0.80425,8e-05,20.09553]
[1776817729767,47.41,76317.59,0.0,0.80384,8e-05,20.11976]
[1776817734802,47.41,76318.05,0.0,0.80387,8e-05,20.11766]
[1776817736816,47.41,76314.3,0.0,0.80357,8e-05,20.13541]
[1776817739837,47.41,76309.15,0.0,0.80316,8e-05,20.15967]
[1776817744872,47.41,76309.23,0.0,0.80317,8e-05,20.15903]
[1776817749906,47.41,76307.75,0.0,0.80305,8e-05,20.16568]
[1776817754942,47.41,76309.13,0.0,0.80317,8e-05,20.15882]
[1776817759977,47.41,76308.77,0.0,0.80315,8e-05,20.16014]
[1776817765012,47.4,76309.24,0.0,0.80319,8e-05,20.15751]
[1776817771054,47.4,76314.46,0.0,0.80364,8e-05,20.12883]
[1776817776089,47.4,76315.45,0.0,0.80373,8e-05,20.12389]
[1776817778105,47.4,76311.2,0.0,0.80339,8e-05,20.14391]
[1776817781126,47.4,76306.04,0.0,0.80297,8e-05,20.16811]
[1776817785154,47.4,76300.81,0.0,0.80256,8e-05,20.19246]
[1776817787167,47.4,76296.86,0.0,0.80224,8e-05,20.21089]
[1776817792207,47.4,76295.21,0.0,0.80212,8e-05,20.21799]
[1776817797242,47.39,76295.83,0.0,0.80218,8e-05,20.21441]
[1776817801270,47.39,76302.65,0.0,0.80274,8e-05,20.18171]
[1776817802278,47.39,76307.44,0.0,0.80313,8e-05,20.15896]
[1776817804291,47.39,76307.53,0.0,0.80314,8e-05,20.1584]
[1776817806307,47.39,76316.48,0.0,0.80386,8e-05,20.11586]
[1776817808325,47.39,76320.49,0.0,0.80418,8e-05,20.09678]
[1776817811346,47.39,76324.71,0.0,0.80452,8e-05,20.07673]
[1776817816386,47.39,76326.99,0.0,0.8047,8e-05,20.06597]
[1776817818400,47.39,76321.43,0.0,0.80426,8e-05,20.09234]
[1776817820413,47.39,76317.3,0.0,0.80393,8e-05,20.11185]
[1776817822428,47.39,76323.46,0.0,0.80442,8e-05,20.08257]
[1776817827463,47.39,76326.65,0.0,0.80468,8e-05,20.06729]
[1776817832498,47.39,76328.18,0.0,0.80483,8e-05,20.05635]
[1776817836526,47.39,76324.28,0.0,0.80452,8e-05,20.07473]
[1776817841561,47.39,76318.4,0.0,0.80405,8e-05,20.10266]
[1776817846596,47.39,76314.08,0.0,0.8037,8e-05,20.12304]
[1776817848610,47.39,76309.43,0.0,0.80333,8e-05,20.14503]
[1776817853645,47.39,76309.22,0.0,0.80331,8e-05,20.14593]
[1776817856666,47.39,76304.1,0.0,0.8029,8e-05,20.17005]
[1776817858680,47.39,76309.24,0.0,0.80331,8e-05,20.14566]
[1776817863715,47.39,76309.03,0.0,0.8033,8e-05,20.14659]
[1776817868750,47.39,76310.74,0.0,0.80344,8e-05,20.13849]
[1776817873785,47.39,76314.74,0.0,0.80376,8e-05,20.11952]
[1776817879827,47.39,76317.05,0.0,0.80394,8e-05,20.10879]
[1776817882848,47.39,76308.81,0.0,0.80328,8e-05,20.14787]
[1776817884862,47.39,76312.76,0.0,0.8036,8e-05,20.12919]
[1776817889898,47.39,76317.05,0.0,0.80394,8e-05,20.10892]
[1776817893926,47.39,76310.92,0.0,0.80347,8e-05,20.13435]
[1776817896947,47.39,76317.31,0.0,0.80398,8e-05,20.10414]
[1776817898961,47.39,76321.01,0.0,0.80428,8e-05,20.08663]
[1776817900975,47.39,76317.08,0.0,0.80396,8e-05,20.10525]
[1776817901982,47.39,76311.77,0.0,0.80354,8e-05,20.13041]
[1776817903996,47.39,76317.64,0.0,0.80401,8e-05,20.10265]
[1776817905008,47.39,76322.74,0.0,0.80442,8e-05,20.07849]
[1776817906010,47.39,76329.58,0.0,0.80497,8e-05,20.04611]
[1776817911045,47.39,76329.75,0.0,0.80498,8e-05,20.04559]
[1776817916080,47.39,76327.62,0.0,0.8048,8e-05,20.0559]
[1776817921115,47.39,76325.06,0.0,0.8046,8e-05,20.06806]
[1776817926150,47.39,76326.26,0.0,0.80469,8e-05,20.06236]
[1776817933199,47.39,76322.67,0.0,0.8044,8e-05,20.07934]
[1776817935213,47.39,76316.51,0.0,0.80391,8e-05,20.10851]
[1776817937227,47.39,76311.28,0.0,0.80349,8e-05,20.13327]
[1776817939241,47.39,76306.46,0.0,0.8031,8e-05,20.15601]
[1776817940248,47.39,76300.83,0.0,0.80265,8e-05,20.18256]
[1776817941255,47.39,76296.34,0.0,0.80229,8e-05,20.20369]
[1776817946290,47.39,76302.45,0.0,0.80279,8e-05,20.17428]
[1776817951325,47.39,76304.15,0.0,0.80296,8e-05,20.16239]
[1776817955353,47.39,76313.82,0.0,0.80374,8e-05,20.11647]
[1776817956360,47.39,76320.22,0.0,0.80425,8e-05,20.08605]
[1776817957367,47.39,76324.81,0.0,0.80462,8e-05,20.06425]
[1776817959381,47.39,76324.63,0.0,0.80461,8e-05,20.06509]
[1776817964416,47.39,76322.79,0.0,0.80446,8e-05,20.07381]
[1776817966429,47.39,76313.52,0.0,0.80372,8e-05,20.11768]
[1776817970458,47.39,76313.17,0.0,0.80369,8e-05,20.11942]
[1776817975493,47.39,76312.4,0.0,0.80362,8e-05,20.12311]
[1776817980528,47.39,76313.34,0.0,0.8037,8e-05,20.11869]
[1776817984557,47.39,76322.62,0.0,0.80444,8e-05,20.07478]
[1776817987577,47.39,76316.72,0.0,0.80397,8e-05,20.10267]
[1776817993619,47.39,76318.27,0.0,0.8041,8e-05,20.09531]
[1776817998661,47.39,76318.14,0.0,0.80408,8e-05,20.096]
[1776818003696,47.39,76314.54,0.0,0.8038,8e-05,20.11296]
[1776818008731,47.39,76315.59,0.0,0.80388,8e-05,20.10781]
[1776818013766,47.39,76318.35,0.0,0.80413,8e-05,20.09103]
[1776818018800,47.38,76318.82,0.0,0.80417,8e-05,20.08869]
[1776818023836,47.38,76318.61,0.0,0.80416,8e-05,20.08948]
[1776818028871,47.38,76322.95,0.0,0.80451,8e-05,20.06872]
[1776818030887,47.38,76328.65,0.0,0.80497,8e-05,20.0417]
[1776818035922,47.38,76330.07,0.0,0.80508,8e-05,20.03506]
[1776818040958,47.38,76316.73,0.0,0.80401,8e-05,20.09804]
[1776818041965,47.38,76315.57,0.0,0.80392,8e-05,20.10357]
[1776818042980,47.38,76299.91,0.0,0.80266,8e-05,20.17764]
[1776818043985,47.38,76290.76,0.0,0.80192,8e-05,20.22078]
[1776818045999,47.38,76288.37,0.0,0.80173,8e-05,20.23181]
[1776818048014,47.38,76276.9,0.0,0.8008,8e-05,20.28561]
[1776818052042,47.38,76274.63,0.0,0.80063,8e-05,20.29549]
[1776818055953,47.38,76272.55,0.0,0.80047,8e-05,20.30487]
[1776818056191,47.38,76272.55,0.0,0.80047,8e-05,20.30487]
[1776818056438,47.38,76272.55,0.0,0.80047,8e-05,20.30487]
[1776818056492,47.38,76275.24,0.0,0.80069,8e-05,20.29209]
[1776818062112,47.37,76275.55,0.0,0.80074,8e-05,20.28938]
[1776818067147,47.37,76274.95,0.0,0.8007,8e-05,20.29121]
[1776818072182,47.37,76274.61,0.0,0.80072,8e-05,20.28826]
[1776818077217,47.36,76272.73,0.0,0.80058,8e-05,20.29616]
[1776818083260,47.36,76274.05,0.0,0.80071,8e-05,20.28878]
[1776818088295,47.35,76277.02,0.0,0.80096,8e-05,20.27384]
[1776818093330,47.35,76272.84,0.0,0.80064,8e-05,20.2927]
[1776818098366,47.35,76275.88,0.0,0.8009,8e-05,20.27744]
[1776818104408,47.35,76273.62,0.0,0.80073,8e-05,20.28708]
[1776818105415,47.34,76282.8,0.0,0.80148,8e-05,20.24359]
[1776818106422,47.34,76287.12,0.0,0.80183,8e-05,20.22307]
[1776818109443,47.34,76283.13,0.0,0.80151,8e-05,20.2416]
[1776818114479,47.34,76283.22,0.0,0.80153,8e-05,20.24055]
[1776818118509,47.34,76274.93,0.0,0.80087,8e-05,20.2792]
[1776818123544,47.34,76277.29,0.0,0.80107,8e-05,20.26725]
[1776818128581,47.33,76280.89,0.0,0.80137,8e-05,20.24959]
[1776818133614,47.33,76280.85,0.0,0.8014,8e-05,20.24559]
[1776818135628,47.33,76275.39,0.0,0.80096,8e-05,20.27112]
[1776818140663,47.33,76277.93,0.0,0.80118,8e-05,20.25835]
[1776818145697,47.33,76277.31,0.0,0.80115,8e-05,20.26047]
[1776818150733,47.32,76277.59,0.0,0.80118,8e-05,20.25846]
[1776818155768,47.32,76279.8,0.0,0.80137,8e-05,20.24735]
[1776818161810,47.32,76280.33,0.0,0.80143,8e-05,20.24409]
[1776818163824,47.32,76287.78,0.0,0.80203,8e-05,20.20867]
[1776818165838,47.32,76292.2,0.0,0.80239,8e-05,20.18763]
[1776818170695,47.32,76289.42,0.0,0.80217,8e-05,20.20062]
[1776818170803,47.32,76269.98,0.0,0.8006,8e-05,20.29219]
[1776818171151,47.32,76269.98,0.0,0.8006,8e-05,20.29219]
[1776818171231,47.32,76257.59,0.0,0.79959,8e-05,20.3506]
[1776818171883,47.32,76253.02,0.0,0.79922,8e-05,20.37198]
[1776818173719,47.32,76253.02,0.0,0.79922,8e-05,20.37198]
[1776818176724,47.31,76253.62,0.0,0.79927,8e-05,20.36864]
[1776818176874,47.31,76251.04,0.0,0.79907,8e-05,20.38045]
[1776818176940,47.31,76251.04,0.0,0.79907,8e-05,20.38045]
[1776818182145,47.31,76256.1,0.0,0.79949,8e-05,20.35601]
[1776818182151,47.31,76256.1,0.0,0.79949,8e-05,20.35601]
[1776818182195,47.31,76256.1,0.0,0.79949,8e-05,20.35601]
[1776818182243,47.31,76254.84,0.0,0.79939,8e-05,20.36181]
[1776818187999,47.31,76257.51,0.0,0.79962,8e-05,20.34837]
[1776818189777,47.31,76257.51,0.0,0.79962,8e-05,20.34837]
[1776818189829,47.31,76257.51,0.0,0.79962,8e-05,20.34837]
[1776818189945,47.31,76257.01,0.0,0.79959,8e-05,20.35046]
[1776818194671,47.3,76257.04,0.0,0.79962,8e-05,20.34637]
[1776818194676,47.3,76257.04,0.0,0.79962,8e-05,20.34637]
[1776818194698,47.3,76257.04,0.0,0.79962,8e-05,20.34637]
[1776818194727,47.3,76256.51,0.0,0.79958,8e-05,20.3486]
[1776818200086,47.3,76256.42,0.0,0.79958,8e-05,20.34837]
[1776818203141,47.3,76256.91,0.0,0.79963,8e-05,20.34593]
[1776818203190,47.3,76256.91,0.0,0.79963,8e-05,20.34593]
[1776818203446,47.3,76256.91,0.0,0.79963,8e-05,20.34593]
[1776818203945,47.3,76256.73,0.0,0.79962,8e-05,20.34652]
[1776818203997,47.3,76256.73,0.0,0.79962,8e-05,20.34652]
[1776818204194,47.3,76256.73,0.0,0.79962,8e-05,20.34652]
[1776818204243,47.3,76257.28,0.0,0.79966,8e-05,20.3438]
[1776818209148,47.3,76252.24,0.0,0.79926,8e-05,20.36691]
[1776818211163,47.3,76245.87,0.0,0.79875,8e-05,20.39657]
[1776818212248,47.3,76245.87,0.0,0.79875,8e-05,20.39657]
[1776818212258,47.3,76245.87,0.0,0.79875,8e-05,20.39657]
[1776818212442,47.3,76245.87,0.0,0.79875,8e-05,20.39657]
[1776818212880,47.3,76245.87,0.0,0.79875,8e-05,20.39657]
[1776818212885,47.3,76244.75,0.0,0.79866,8e-05,20.40165]
[1776818212950,47.3,76244.75,0.0,0.79866,8e-05,20.40165]
[1776818213176,47.29,76244.09,0.0,0.79861,8e-05,20.40456]
[1776818218212,47.29,76241.82,0.0,0.79844,8e-05,20.41421]
[1776818220105,47.29,76241.98,0.0,0.79845,8e-05,20.41324]
[1776818220176,47.29,76241.98,0.0,0.79845,8e-05,20.41324]
[1776818220192,47.29,76241.98,0.0,0.79845,8e-05,20.41324]
[1776818222240,47.29,76248.06,0.0,0.79896,8e-05,20.38401]
[1776818223247,47.29,76258.03,0.0,0.79978,8e-05,20.33686]
[1776818224254,47.29,76264.72,0.0,0.80033,8e-05,20.30508]
[1776818227476,47.29,76262.44,0.0,0.80015,8e-05,20.31546]
[1776818227528,47.29,76262.44,0.0,0.80015,8e-05,20.31546]
[1776818227694,47.29,76262.44,0.0,0.80015,8e-05,20.31546]
[1776818228622,47.28,76261.64,0.0,0.80009,8e-05,20.31882]
[1776818228683,47.28,76261.64,0.0,0.80009,8e-05,20.31882]
[1776818228696,47.28,76261.64,0.0,0.80009,8e-05,20.31882]
[1776818228721,47.28,76261.55,0.0,0.80008,8e-05,20.31925]
[1776818230296,47.28,76266.57,0.0,0.8005,8e-05,20.29515]
[1776818233089,47.28,76268.88,0.0,0.80069,8e-05,20.2839]
[1776818233141,47.28,76268.88,0.0,0.80069,8e-05,20.2839]
[1776818233200,47.28,76268.88,0.0,0.80069,8e-05,20.2839]
[1776818238355,47.28,76268.49,0.0,0.80068,8e-05,20.28477]
[1776818239478,47.28,76268.49,0.0,0.80068,8e-05,20.28477]
[1776818239530,47.28,76268.49,0.0,0.80068,8e-05,20.28477]
[1776818239688,47.28,76268.49,0.0,0.80068,8e-05,20.28477]
[1776818239775,47.28,76268.29,0.0,0.80067,8e-05,20.28539]
[1776818240369,47.28,76258.67,0.0,0.79988,8e-05,20.33079]
[1776818241376,47.28,76252.5,0.0,0.79938,8e-05,20.35977]
[1776818242922,47.28,76251.66,0.0,0.79931,8e-05,20.36359]
[1776818242945,47.28,76251.66,0.0,0.79931,8e-05,20.36359]
[1776818248681,47.27,76250.74,0.0,0.79925,8e-05,20.36715]
[1776818251224,47.27,76249.47,0.0,0.79916,8e-05,20.37267]
[1776818251273,47.27,76249.47,0.0,0.79916,8e-05,20.37267]
[1776818251446,47.27,76249.47,0.0,0.79916,8e-05,20.37267]
[1776818252143,47.27,76248.83,0.0,0.79913,8e-05,20.37195]
[1776818252901,47.27,76248.83,0.0,0.79913,8e-05,20.37195]
[1776818252940,47.27,76248.95,0.0,0.79914,8e-05,20.37122]
[1776818252990,47.27,76248.95,0.0,0.79914,8e-05,20.37122]
[1776818253088,47.27,76248.95,0.0,0.79914,8e-05,20.37122]
[1776818253195,47.27,76248.95,0.0,0.79914,8e-05,20.37122]
[1776818253463,47.27,76250.31,0.0,0.79926,8e-05,20.36465]
[1776818254852,47.27,76250.31,0.0,0.79926,8e-05,20.36465]
[1776818254904,47.27,76250.31,0.0,0.79926,8e-05,20.36465]
[1776818254941,47.27,76254.58,0.0,0.79961,8e-05,20.34423]
[1776818257301,47.27,76257.6,0.0,0.79986,8e-05,20.32987]
[1776818257334,47.27,76257.6,0.0,0.79986,8e-05,20.32987]
[1776818257448,47.27,76257.6,0.0,0.79986,8e-05,20.32987]
[1776818257691,47.27,76257.6,0.0,0.79986,8e-05,20.32987]
[1776818257791,47.27,76265.55,0.0,0.80051,8e-05,20.29216]
[1776818258418,47.27,76265.55,0.0,0.80051,8e-05,20.29216]
[1776818258694,47.27,76265.55,0.0,0.80051,8e-05,20.29216]
[1776818258795,47.27,76269.6,0.0,0.80084,8e-05,20.27286]
[1776818260516,47.27,76275.64,0.0,0.80134,8e-05,20.24403]
[1776818262530,47.27,76290.76,0.0,0.80257,8e-05,20.17227]
[1776818263538,47.27,76292.3,0.0,0.80269,8e-05,20.16496]
[1776818265023,47.27,76288.43,0.0,0.80238,8e-05,20.18327]
[1776818265075,47.27,76288.43,0.0,0.80238,8e-05,20.18327]
[1776818265901,47.27,76288.43,0.0,0.80238,8e-05,20.18327]
[1776818266919,47.27,76287.66,0.0,0.80232,8e-05,20.18684]
[1776818266948,47.27,76286.97,0.0,0.80226,8e-05,20.1901]
[1776818267004,47.27,76286.97,0.0,0.80226,8e-05,20.1901]
[1776818267566,47.27,76286.45,0.0,0.80222,8e-05,20.19252]
[1776818271336,47.26,76286.26,0.0,0.80221,8e-05,20.19326]
[1776818271555,47.26,76286.26,0.0,0.80221,8e-05,20.19326]
[1776818271594,47.26,76305.68,0.0,0.80378,8e-05,20.10117]
[1776818272601,47.26,76309.27,0.0,0.80407,8e-05,20.08421]
[1776818276629,47.27,76316.44,0.0,0.80464,8e-05,20.05028]
[1776818279925,47.27,76319.04,0.0,0.80485,8e-05,20.03798]
[1776818279950,47.27,76319.04,0.0,0.80485,8e-05,20.03798]
[1776818279977,47.27,76319.67,0.0,0.8049,8e-05,20.03503]
[1776818283596,47.27,76321.29,0.0,0.80503,8e-05,20.02737]
[1776818283648,47.27,76321.29,0.0,0.80503,8e-05,20.02737]
[1776818283700,47.27,76321.29,0.0,0.80503,8e-05,20.02737]
[1776818283799,47.27,76321.42,0.0,0.80504,8e-05,20.02672]
[1776818286972,47.27,76321.04,0.0,0.80501,8e-05,20.02844]
[1776818287016,47.27,76321.04,0.0,0.80501,8e-05,20.02844]
[1776818287210,47.27,76321.04,0.0,0.80501,8e-05,20.02844]
[1776818289720,47.26,76335.12,0.0,0.80614,8e-05,19.96139]
[1776818291734,47.26,76339.91,0.0,0.80652,8e-05,19.93862]
[1776818292693,47.26,76339.91,0.0,0.80652,8e-05,19.93862]
[1776818292711,47.26,76339.91,0.0,0.80652,8e-05,19.93862]
[1776818293348,47.27,76339.92,0.0,0.80652,8e-05,19.93864]
[1776818293977,47.26,76340.24,0.0,0.80656,8e-05,19.93672]
[1776818294296,47.26,76340.24,0.0,0.80656,8e-05,19.93672]
[1776818294755,47.26,76339.93,0.0,0.80654,8e-05,19.9378]
[1776818296769,47.26,76332.42,0.0,0.80595,8e-05,19.97277]
[1776818297776,47.26,76326.43,0.0,0.80547,8e-05,20.00086]
[1776818299790,47.26,76317.6,0.0,0.80476,8e-05,20.04303]
[1776818300797,47.26,76311.45,0.0,0.80427,8e-05,20.07231]
[1776818301998,47.26,76310.87,0.0,0.80422,8e-05,20.07513]
[1776818302041,47.26,76310.87,0.0,0.80422,8e-05,20.07513]
[1776818302204,47.26,76310.87,0.0,0.80422,8e-05,20.07513]
[1776818305618,47.26,76309.59,0.0,0.80411,8e-05,20.08128]
[1776818305698,47.26,76309.59,0.0,0.80411,8e-05,20.08128]
[1776818305734,47.26,76309.59,0.0,0.80411,8e-05,20.08128]
[1776818305832,47.26,76310.7,0.0,0.8042,8e-05,20.07604]
[1776818306209,47.26,76310.7,0.0,0.8042,8e-05,20.07604]
[1776818306440,47.26,76310.7,0.0,0.8042,8e-05,20.07604]
[1776818306838,47.26,76308.91,0.0,0.80406,8e-05,20.08455]
[1776818308846,47.26,76309.39,0.0,0.8041,8e-05,20.0823]
[1776818308855,47.26,76309.39,0.0,0.8041,8e-05,20.0823]
[1776818308944,47.26,76309.39,0.0,0.8041,8e-05,20.0823]
[1776818311207,47.26,76306.97,0.0,0.8039,8e-05,20.09381]
[1776818311254,47.26,76306.97,0.0,0.8039,8e-05,20.09381]
[1776818311443,47.26,76306.97,0.0,0.8039,8e-05,20.09381]
[1776818311877,47.26,76306.85,0.0,0.80392,8e-05,20.0908]
[1776818316910,47.26,76307.03,0.0,0.80393,8e-05,20.08996]
[1776818318711,47.26,76309.54,0.0,0.80413,8e-05,20.07805]
[1776818318753,47.26,76309.54,0.0,0.80413,8e-05,20.07805]
[1776818318945,47.26,76309.54,0.0,0.80413,8e-05,20.07805]
[1776818318966,47.26,76316.25,0.0,0.80467,8e-05,20.04616]
[1776818320746,47.26,76316.13,0.0,0.80466,8e-05,20.04675]
[1776818320899,47.26,76316.13,0.0,0.80466,8e-05,20.04675]
[1776818320939,47.26,76316.13,0.0,0.80466,8e-05,20.04675]
[1776818320941,47.26,76317.0,0.0,0.80473,8e-05,20.04263]
[1776818325558,47.26,76318.45,0.0,0.80485,8e-05,20.03584]
[1776818325696,47.26,76318.45,0.0,0.80485,8e-05,20.03584]
[1776818326983,47.26,76310.54,0.0,0.80421,8e-05,20.0735]
[1776818328754,47.26,76309.29,0.0,0.80411,8e-05,20.07944]
[1776818328800,47.26,76309.29,0.0,0.80411,8e-05,20.07944]
[1776818328941,47.26,76309.29,0.0,0.80411,8e-05,20.07944]
[1776818328997,47.26,76310.73,0.0,0.80423,8e-05,20.07261]
[1776818334033,47.26,76309.92,0.0,0.80416,8e-05,20.07651]
[1776818336032,47.26,76308.17,0.0,0.80402,8e-05,20.08483]
[1776818336079,47.26,76308.17,0.0,0.80402,8e-05,20.08483]
[1776818336199,47.26,76308.17,0.0,0.80402,8e-05,20.08483]
[1776818337565,47.26,76307.2,0.0,0.80394,8e-05,20.08942]
[1776818337617,47.26,76307.2,0.0,0.80394,8e-05,20.08942]
[1776818337696,47.26,76307.2,0.0,0.80394,8e-05,20.08942]
[1776818337718,47.26,76306.98,0.0,0.80392,8e-05,20.09046]
[1776818338686,47.26,76306.98,0.0,0.80392,8e-05,20.09046]
[1776818338738,47.26,76306.98,0.0,0.80392,8e-05,20.09046]
[1776818338942,47.26,76306.98,0.0,0.80392,8e-05,20.09046]
[1776818338946,47.26,76316.54,0.0,0.80469,8e-05,20.04498]
[1776818339068,47.26,76321.55,0.0,0.8051,8e-05,20.02118]
[1776818342139,47.26,76321.35,0.0,0.80508,8e-05,20.02205]
[1776818342189,47.26,76321.35,0.0,0.80508,8e-05,20.02205]
[1776818342440,47.26,76321.35,0.0,0.80508,8e-05,20.02205]
[1776818342496,47.26,76315.02,0.0,0.80457,8e-05,20.05219]
[1776818344479,47.26,76313.47,0.0,0.80445,8e-05,20.05957]
[1776818344487,47.26,76313.47,0.0,0.80445,8e-05,20.05957]
[1776818344696,47.26,76313.47,0.0,0.80445,8e-05,20.05957]
[1776818349681,47.26,76317.83,0.0,0.8048,8e-05,20.03898]
[1776818349692,47.26,76317.83,0.0,0.8048,8e-05,20.03898]
[1776818349943,47.26,76317.83,0.0,0.8048,8e-05,20.03898]
[1776818349782,47.26,76319.34,0.0,0.80492,8e-05,20.03185]
[1776818355557,47.26,76322.09,0.0,0.80514,8e-05,20.01859]
[1776818355609,47.26,76322.09,0.0,0.80514,8e-05,20.01859]
[1776818355710,47.26,76334.2,0.0,0.80611,8e-05,19.96095]
[1776818356187,47.26,76336.68,0.0,0.80631,8e-05,19.94918]
[1776818357209,47.26,76336.68,0.0,0.80631,8e-05,19.94918]
[1776818357215,47.26,76336.68,0.0,0.80631,8e-05,19.94918]
[1776818357262,47.26,76336.75,0.0,0.80632,8e-05,19.94841]
[1776818358108,47.26,76336.75,0.0,0.80632,8e-05,19.94841]
[1776818361222,47.25,76331.89,0.0,0.80596,8e-05,19.96982]
[1776818364628,47.25,76331.24,0.0,0.80592,8e-05,19.972]
[1776818364677,47.25,76331.24,0.0,0.80592,8e-05,19.972]
[1776818364692,47.25,76331.24,0.0,0.80592,8e-05,19.972]
[1776818364729,47.25,76330.2,0.0,0.80585,8e-05,19.9765]
[1776818370287,47.24,76329.95,0.0,0.80587,8e-05,19.97495]
[1776818372300,47.24,76325.55,0.0,0.80556,8e-05,19.99141]
[1776818374169,47.24,76324.68,0.0,0.80549,8e-05,19.99507]
[1776818374199,47.24,76324.68,0.0,0.80549,8e-05,19.99507]
[1776818374248,47.24,76324.68,0.0,0.80549,8e-05,19.99507]
[1776818374315,47.23,76324.65,0.0,0.8055,8e-05,19.99474]
[1776818378997,47.23,76324.6,0.0,0.80552,8e-05,19.99356]
[1776818379194,47.23,76324.43,0.0,0.80551,8e-05,19.99389]
[1776818379350,47.23,76320.52,0.0,0.8052,8e-05,20.01258]
[1776818380357,47.23,76315.73,0.0,0.80481,8e-05,20.03542]
[1776818382029,47.23,76315.73,0.0,0.80481,8e-05,20.03542]
[1776818382167,47.23,76319.3,0.0,0.8051,8e-05,20.01848]
[1776818382196,47.23,76319.3,0.0,0.8051,8e-05,20.01848]
[1776818382371,47.23,76326.39,0.0,0.80566,8e-05,19.9848]
[1776818383378,47.23,76341.22,0.0,0.80686,8e-05,19.91369]
[1776818384385,47.23,76346.61,0.0,0.80729,8e-05,19.88761]
[1776818385589,47.23,76346.61,0.0,0.80729,8e-05,19.88761]
[1776818385641,47.23,76346.61,0.0,0.80729,8e-05,19.88761]
[1776818385689,47.23,76346.61,0.0,0.80729,8e-05,19.88761]
[1776818385803,47.22,76347.21,0.0,0.80735,8e-05,19.88441]
[1776818391434,47.22,76349.66,0.0,0.80758,8e-05,19.87072]
[1776818392828,47.22,76349.66,0.0,0.80758,8e-05,19.87072]
[1776818392881,47.22,76349.66,0.0,0.80758,8e-05,19.87072]
[1776818392939,47.22,76349.66,0.0,0.80758,8e-05,19.87072]
[1776818392982,47.21,76351.01,0.0,0.80769,8e-05,19.86353]
[1776818398483,47.21,76352.25,0.0,0.80783,8e-05,19.85558]
[1776818400497,47.21,76363.15,0.0,0.8087,8e-05,19.80273]
[1776818401504,47.2,76372.68,0.0,0.80947,8e-05,19.75682]
[1776818402510,47.2,76376.75,0.0,0.80979,8e-05,19.73702]
[1776818404160,47.2,76377.52,0.0,0.80986,8e-05,19.73304]
[1776818404179,47.2,76377.52,0.0,0.80986,8e-05,19.73304]
[1776818404215,47.2,76377.52,0.0,0.80986,8e-05,19.73304]
[1776818404525,47.2,76381.82,0.0,0.8102,8e-05,19.71216]
[1776818405532,47.2,76388.25,0.0,0.81072,8e-05,19.68101]
[1776818407546,47.2,76394.81,0.0,0.81124,8e-05,19.64897]
[1776818408090,47.2,76394.81,0.0,0.81124,8e-05,19.64897]
[1776818408100,47.2,76394.81,0.0,0.81124,8e-05,19.64897]
[1776818408195,47.2,76394.81,0.0,0.81124,8e-05,19.64897]
[1776818410567,47.2,76402.04,0.0,0.81183,8e-05,19.61332]
[1776818412581,47.19,76406.18,0.0,0.81216,8e-05,19.59278]
[1776818413493,47.19,76406.18,0.0,0.81216,8e-05,19.59278]
[1776818413689,47.19,76406.18,0.0,0.81216,8e-05,19.59278]
[1776818413914,47.19,76405.82,0.0,0.81214,8e-05,19.59419]
[1776818414483,47.19,76405.82,0.0,0.81214,8e-05,19.59419]
[1776818414596,47.19,76409.88,0.0,0.81246,8e-05,19.57437]
[1776818416613,47.19,76414.94,0.0,0.81287,8e-05,19.54946]
[1776818417619,47.19,76421.01,0.0,0.81335,8e-05,19.52001]
[1776818419085,47.19,76421.01,0.0,0.81335,8e-05,19.52001]
[1776818419135,47.19,76421.27,0.0,0.81337,8e-05,19.51853]
[1776818419212,47.19,76421.27,0.0,0.81337,8e-05,19.51853]
[1776818419633,47.19,76421.69,0.0,0.81341,8e-05,19.51628]
[1776818422654,47.18,76414.55,0.0,0.81286,8e-05,19.54991]
[1776818423529,47.18,76414.55,0.0,0.81286,8e-05,19.54991]
[1776818423533,47.18,76414.55,0.0,0.81286,8e-05,19.54991]
[1776818423695,47.18,76414.55,0.0,0.81286,8e-05,19.54991]
[1776818423797,47.18,76412.81,0.0,0.81273,8e-05,19.55799]
[1776818427690,47.18,76417.13,0.0,0.81308,8e-05,19.53609]
[1776818432725,47.18,76413.47,0.0,0.81284,8e-05,19.54881]
[1776818437760,47.17,76413.69,0.0,0.81288,8e-05,19.54648]
[1776818439774,47.17,76408.77,0.0,0.8125,8e-05,19.56967]
[1776818442795,47.17,76403.59,0.0,0.8121,8e-05,19.59375]
[1776818446824,47.16,76395.18,0.0,0.81146,8e-05,19.63305]
[1776818447830,47.16,76382.94,0.0,0.8105,8e-05,19.69154]
[1776818448838,47.16,76377.49,0.0,0.81007,8e-05,19.71755]
[1776818449844,47.16,76375.87,0.0,0.80994,8e-05,19.72511]
[1776818455886,47.16,76377.37,0.0,0.81009,8e-05,19.71644]
[1776818457900,47.16,76371.87,0.0,0.80966,8e-05,19.74235]
[1776818461928,47.15,76365.01,0.0,0.80913,8e-05,19.7743]
[1776818462935,47.15,76361.27,0.0,0.80883,8e-05,19.79197]
[1776818465063,47.15,76357.58,0.0,0.80854,8e-05,19.80935]
[1776818465068,47.15,76362.78,0.0,0.80897,8e-05,19.78385]
[1776818465218,47.15,76362.78,0.0,0.80897,8e-05,19.78385]
[1776818465443,47.15,76362.78,0.0,0.80897,8e-05,19.78385]
[1776818465956,47.15,76363.75,0.0,0.80904,8e-05,19.7792]
[1776818469985,47.15,76356.33,0.0,0.80847,8e-05,19.81359]
[1776818471999,47.14,76352.46,0.0,0.80817,8e-05,19.83149]
[1776818475019,47.14,76345.79,0.0,0.80766,8e-05,19.86238]
[1776818476027,47.14,76338.83,0.0,0.80711,8e-05,19.89491]
[1776818481062,47.13,76336.45,0.0,0.80695,8e-05,19.90448]
[1776818484083,47.13,76340.6,0.0,0.8073,8e-05,19.88362]
[1776818489118,47.12,76332.1,0.0,0.80665,8e-05,19.92263]
[1776818494154,47.12,76330.66,0.0,0.80658,8e-05,19.92415]
[1776818495161,47.12,76327.0,0.0,0.80629,8e-05,19.94128]
[1776818496168,47.11,76322.69,0.0,0.80595,8e-05,19.96148]
[1776818501202,47.11,76320.05,0.0,0.80577,8e-05,19.97256]
[1776818506238,47.11,76321.82,0.0,0.80592,8e-05,19.96315]
[1776818511274,47.1,76326.16,0.0,0.8063,8e-05,19.94038]
[1776818516308,47.1,76322.45,0.0,0.80602,8e-05,19.95725]
[1776818521344,47.09,76325.17,0.0,0.80625,8e-05,19.94367]
[1776818525378,47.09,76328.99,0.0,0.80657,8e-05,19.92433]
[1776818528400,47.09,76335.09,0.0,0.80707,8e-05,19.89444]
[1776818533435,47.09,76334.6,0.0,0.80705,8e-05,19.89573]
[1776818538470,47.08,76334.81,0.0,0.80708,8e-05,19.89365]
[1776818543505,47.08,76333.94,0.0,0.80704,8e-05,19.8963]
[1776818548540,47.07,76333.33,0.0,0.80702,8e-05,19.89752]
[1776818553576,47.07,76331.5,0.0,0.80692,8e-05,19.90099]
[1776818554583,47.06,76324.95,0.0,0.8064,8e-05,19.93197]
[1776818556597,47.06,76320.01,0.0,0.80602,8e-05,19.95479]
[1776818557752,47.06,76324.81,0.0,0.80641,8e-05,19.93142]
[1776818559618,47.06,76332.1,0.0,0.80701,8e-05,19.89578]
[1776818562639,47.05,76344.9,0.0,0.80805,8e-05,19.83337]
[1776818564653,47.05,76347.7,0.0,0.80828,8e-05,19.8192]
[1776818569688,47.05,76350.09,0.0,0.8085,8e-05,19.80599]
[1776818574723,47.04,76348.44,0.0,0.8084,8e-05,19.81229]
[1776818579758,47.04,76348.94,0.0,0.80846,8e-05,19.80826]
[1776818584793,47.03,76351.42,0.0,0.80868,8e-05,19.79478]
[1776818588822,47.03,76347.13,0.0,0.80836,8e-05,19.81414]
[1776818593857,47.02,76348.84,0.0,0.80852,8e-05,19.80434]
[1776818595871,47.02,76354.83,0.0,0.80901,8e-05,19.77495]
[1776818599899,47.02,76358.89,0.0,0.80935,8e-05,19.75433]
[1776818604934,47.01,76360.75,0.0,0.80952,8e-05,19.7441]
[1776818605941,47.01,76365.38,0.0,0.80989,8e-05,19.7216]
[1776818607955,47.01,76369.65,0.0,0.81024,8e-05,19.7004]
[1776818612990,47.0,76371.32,0.0,0.81042,8e-05,19.68724]
[1776818618024,47.0,76371.54,0.0,0.81046,8e-05,19.68472]
[1776818623060,46.99,76371.43,0.0,0.81048,8e-05,19.68379]
[1776818628094,46.99,76371.65,0.0,0.81052,8e-05,19.68129]
[1776818633151,46.98,76371.4,0.0,0.81052,8e-05,19.68107]
[1776818638185,46.98,76371.81,0.0,0.81058,8e-05,19.6774]
[1776818644227,46.97,76371.88,0.0,0.81061,8e-05,19.6754]
[1776818650270,46.97,76371.88,0.0,0.81063,8e-05,19.67375]
[1776818655306,46.96,76372.65,0.0,0.81072,8e-05,19.66868]
[1776818657320,46.96,76365.31,0.0,0.81014,8e-05,19.70361]
[1776818658327,46.96,76359.75,0.0,0.8097,8e-05,19.73018]
[1776818660342,46.96,76354.53,0.0,0.80929,8e-05,19.75482]
[1776818666384,46.95,76353.67,0.0,0.80925,8e-05,19.75742]
[1776818671418,46.95,76353.5,0.0,0.80928,8e-05,19.75338]
[1776818676454,46.95,76353.3,0.0,0.80928,8e-05,19.7531]
[1776818681488,46.94,76352.26,0.0,0.80922,8e-05,19.75686]
[1776818686524,46.94,76344.49,0.0,0.80862,8e-05,19.79297]
[1776818691558,46.93,76341.1,0.0,0.80837,8e-05,19.80778]
[1776818692566,46.93,76337.41,0.0,0.80808,8e-05,19.82521]
[1776818696113,46.93,76341.27,0.0,0.8084,8e-05,19.80575]
[1776818697602,46.93,76348.77,0.0,0.80901,8e-05,19.76908]
[1776818699616,46.93,76356.68,0.0,0.80965,8e-05,19.7305]
[1776818704651,46.92,76360.83,0.0,0.81,8e-05,19.70953]
[1776818705658,46.92,76364.75,0.0,0.81031,8e-05,19.69041]
[1776818710693,46.92,76368.14,0.0,0.8106,8e-05,19.67308]
[1776818717741,46.91,76370.6,0.0,0.81082,8e-05,19.65958]
[1776818722315,46.91,76373.31,0.0,0.81104,8e-05,19.64599]
[1776818722382,46.91,76373.31,0.0,0.81104,8e-05,19.64599]
[1776818722395,46.91,76384.25,0.0,0.81191,8e-05,19.59289]
[1776818724794,46.91,76390.45,0.0,0.81241,8e-05,19.56267]
[1776818725826,46.91,76390.45,0.0,0.81241,8e-05,19.56267]
[1776818727933,46.91,76390.45,0.0,0.81241,8e-05,19.5624]
[1776818727986,46.91,76390.45,0.0,0.81241,8e-05,19.5624]
[1776818728196,46.91,76390.45,0.0,0.81241,8e-05,19.5624]
[1776818728386,46.91,76390.45,0.0,0.81241,8e-05,19.5624]
[1776818728436,46.91,76391.53,0.0,0.8125,8e-05,19.55691]
[1776818728467,46.91,76391.53,0.0,0.8125,8e-05,19.55691]
[1776818728557,46.91,76391.53,0.0,0.8125,8e-05,19.55691]
[1776818728705,46.91,76391.53,0.0,0.8125,8e-05,19.55691]
[1776818728822,46.91,76386.9,0.0,0.81214,8e-05,19.57929]
[1776818729829,46.91,76378.82,0.0,0.8115,8e-05,19.61816]
[1776818734754,46.91,76381.8,0.0,0.81177,8e-05,19.59935]
[1776818734840,46.91,76381.8,0.0,0.81177,8e-05,19.59935]
[1776818734945,46.91,76381.8,0.0,0.81177,8e-05,19.59935]
[1776818735239,46.91,76381.8,0.0,0.81177,8e-05,19.59935]
[1776818735442,46.9,76381.65,0.0,0.81176,8e-05,19.59988]
[1776818743234,46.9,76374.54,0.0,0.81122,8e-05,19.63299]
[1776818743320,46.9,76374.54,0.0,0.81122,8e-05,19.63299]
[1776818743444,46.9,76374.9,0.0,0.81125,8e-05,19.63098]
[1776818745888,46.9,76375.45,0.0,0.8113,8e-05,19.62819]
[1776818745962,46.9,76375.45,0.0,0.8113,8e-05,19.62819]
[1776818745997,46.9,76375.45,0.0,0.8113,8e-05,19.62819]
[1776818746038,46.9,76377.77,0.0,0.81148,8e-05,19.61685]
[1776818747652,46.9,76378.48,0.0,0.81154,8e-05,19.6133]
[1776818747723,46.9,76378.48,0.0,0.81154,8e-05,19.6133]
[1776818747956,46.9,76379.4,0.0,0.81161,8e-05,19.60874]
[1776818752782,46.9,76376.3,0.0,0.81138,8e-05,19.62324]
[1776818752821,46.9,76376.3,0.0,0.81138,8e-05,19.62324]
[1776818752945,46.9,76376.3,0.0,0.81138,8e-05,19.62324]
[1776818753240,46.9,76376.3,0.0,0.81138,8e-05,19.62324]
[1776818753289,46.9,76376.3,0.0,0.81138,8e-05,19.62324]
[1776818753450,46.9,76376.3,0.0,0.81138,8e-05,19.62324]
[1776818753384,46.9,76376.29,0.0,0.81138,8e-05,19.62303]
[1776818758029,46.89,76381.64,0.0,0.81181,8e-05,19.59661]
[1776818761050,46.89,76376.49,0.0,0.81141,8e-05,19.62096]
[1776818762596,46.89,76375.24,0.0,0.81132,8e-05,19.62679]
[1776818762713,46.89,76375.24,0.0,0.81132,8e-05,19.62679]
[1776818762955,46.89,76375.24,0.0,0.81132,8e-05,19.62679]
[1776818763125,46.89,76375.24,0.0,0.81132,8e-05,19.62679]
[1776818763198,46.89,76375.24,0.0,0.81132,8e-05,19.62679]
[1776818763442,46.89,76375.24,0.0,0.81132,8e-05,19.62679]
[1776818763298,46.89,76375.17,0.0,0.81131,8e-05,19.62691]
[1776818763498,46.89,76375.17,0.0,0.81131,8e-05,19.62691]
[1776818763707,46.89,76375.17,0.0,0.81131,8e-05,19.62691]
[1776818764074,46.89,76366.15,0.0,0.8106,8e-05,19.67025]
[1776818765079,46.89,76347.33,0.0,0.8091,8e-05,19.76084]
[1776818766086,46.89,76346.03,0.0,0.809,8e-05,19.76684]
[1776818771121,46.88,76342.72,0.0,0.80876,8e-05,19.78139]
[1776818775248,46.88,76346.19,0.0,0.80905,8e-05,19.76382]
[1776818775300,46.88,76346.19,0.0,0.80905,8e-05,19.76382]
[1776818775443,46.88,76346.19,0.0,0.80905,8e-05,19.76382]
[1776818778170,46.88,76338.79,0.0,0.80848,8e-05,19.79843]
[1776818780318,46.88,76336.3,0.0,0.80828,8e-05,19.81011]
[1776818780369,46.88,76336.3,0.0,0.80828,8e-05,19.81011]
[1776818780445,46.88,76336.3,0.0,0.80828,8e-05,19.81011]
[1776818781116,46.87,76335.9,0.0,0.80826,8e-05,19.81141]
[1776818781168,46.87,76335.9,0.0,0.80826,8e-05,19.81141]
[1776818781197,46.87,76335.9,0.0,0.80826,8e-05,19.81141]
[1776818781269,46.87,76336.22,0.0,0.80828,8e-05,19.80987]
[1776818783205,46.87,76341.22,0.0,0.8087,8e-05,19.78517]
[1776818785181,46.87,76341.87,0.0,0.80875,8e-05,19.78172]
[1776818785193,46.87,76341.87,0.0,0.80875,8e-05,19.78172]
[1776818788882,46.87,76342.61,0.0,0.80883,8e-05,19.77706]
[1776818788934,46.87,76342.61,0.0,0.80883,8e-05,19.77706]
[1776818789192,46.87,76342.61,0.0,0.80883,8e-05,19.77706]
[1776818789247,46.87,76341.93,0.0,0.80878,8e-05,19.78008]
[1776818794282,46.86,76342.41,0.0,0.80886,8e-05,19.77287]
[1776818795087,46.86,76342.41,0.0,0.80886,8e-05,19.77287]
[1776818796782,46.86,76344.55,0.0,0.80904,8e-05,19.76205]
[1776818796835,46.86,76344.55,0.0,0.80904,8e-05,19.76205]
[1776818796941,46.86,76344.55,0.0,0.80904,8e-05,19.76205]
[1776818797722,46.86,76344.61,0.0,0.80905,8e-05,19.76151]
[1776818798789,46.86,76344.28,0.0,0.80903,8e-05,19.76286]
[1776818798841,46.86,76344.28,0.0,0.80903,8e-05,19.76286]
[1776818798941,46.86,76344.28,0.0,0.80903,8e-05,19.76286]
[1776818799317,46.86,76344.29,0.0,0.80903,8e-05,19.76258]
[1776818803345,46.86,76338.83,0.0,0.80861,8e-05,19.78786]
[1776818803878,46.86,76338.83,0.0,0.80861,8e-05,19.78786]
[1776818803940,46.86,76338.83,0.0,0.80861,8e-05,19.78786]
[1776818804031,46.86,76338.83,0.0,0.80861,8e-05,19.78786]
[1776818804894,46.85,76337.49,0.0,0.80851,8e-05,19.79404]
[1776818804939,46.85,76337.49,0.0,0.80851,8e-05,19.79404]
[1776818804997,46.85,76337.49,0.0,0.80851,8e-05,19.79404]
[1776818805359,46.85,76336.56,0.0,0.80844,8e-05,19.79823]
[1776818807693,46.85,76335.33,0.0,0.80835,8e-05,19.80325]
[1776818807944,46.85,76335.33,0.0,0.80835,8e-05,19.80325]
[1776818807978,46.85,76335.33,0.0,0.80835,8e-05,19.80325]
[1776818808190,46.85,76335.33,0.0,0.80835,8e-05,19.80325]
[1776818808380,46.85,76333.92,0.0,0.80824,8e-05,19.80973]
[1776818809387,46.85,76339.09,0.0,0.80866,8e-05,19.7845]
[1776818809639,46.85,76339.09,0.0,0.80866,8e-05,19.7845]
[1776818809696,46.85,76339.09,0.0,0.80866,8e-05,19.7845]
[1776818809890,46.85,76339.09,0.0,0.80866,8e-05,19.7845]
[1776818809950,46.85,76339.09,0.0,0.80866,8e-05,19.7845]
[1776818811426,46.85,76340.03,0.0,0.80874,8e-05,19.77968]
[1776818811431,46.85,76340.03,0.0,0.80874,8e-05,19.77968]
[1776818811478,46.85,76342.51,0.0,0.80895,8e-05,19.76744]
[1776818811693,46.85,76342.51,0.0,0.80895,8e-05,19.76744]
[1776818814421,46.84,76349.69,0.0,0.80953,8e-05,19.73204]
[1776818816221,46.84,76350.9,0.0,0.80963,8e-05,19.72598]
[1776818816440,46.84,76350.9,0.0,0.80963,8e-05,19.72598]
[1776818816992,46.84,76352.56,0.0,0.80977,8e-05,19.71776]
[1776818817044,46.84,76352.56,0.0,0.80977,8e-05,19.71776]
[1776818817189,46.84,76352.56,0.0,0.80977,8e-05,19.71776]
[1776818817241,46.84,76352.56,0.0,0.80977,8e-05,19.71776]
[1776818817443,46.84,76352.91,0.0,0.8098,8e-05,19.71587]
[1776818821517,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818822080,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818822123,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818822198,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818823346,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818823438,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818823482,46.84,76346.57,0.0,0.80931,8e-05,19.7457]
[1776818823488,46.84,76338.09,0.0,0.80863,8e-05,19.7861]
[1776818827223,46.84,76334.29,0.0,0.80834,8e-05,19.80384]
[1776818827439,46.84,76334.29,0.0,0.80834,8e-05,19.80384]
[1776818827290,46.84,76333.9,0.0,0.80831,8e-05,19.80542]
[1776818829040,46.83,76334.08,0.0,0.80833,8e-05,19.80426]
[1776818829050,46.83,76334.08,0.0,0.80833,8e-05,19.80426]
[1776818829202,46.83,76334.08,0.0,0.80833,8e-05,19.80426]
[1776818831780,46.83,76333.63,0.0,0.80831,8e-05,19.80554]
[1776818831811,46.83,76333.63,0.0,0.80831,8e-05,19.80554]
[1776818831937,46.83,76333.63,0.0,0.80831,8e-05,19.80554]
[1776818832038,46.83,76333.55,0.0,0.80831,8e-05,19.80563]
[1776818834719,46.83,76330.51,0.0,0.80807,8e-05,19.8197]
[1776818834725,46.83,76330.51,0.0,0.80807,8e-05,19.8197]
[1776818834940,46.83,76330.51,0.0,0.80807,8e-05,19.8197]
[1776818836760,46.83,76328.89,0.0,0.80795,8e-05,19.82687]
[1776818836813,46.83,76328.89,0.0,0.80795,8e-05,19.82687]
[1776818836936,46.83,76328.89,0.0,0.80795,8e-05,19.82687]
[1776818837037,46.83,76328.7,0.0,0.80794,8e-05,19.82746]
[1776818839631,46.82,76330.63,0.0,0.80811,8e-05,19.81752]
[1776818839683,46.82,76330.63,0.0,0.80811,8e-05,19.81752]
[1776818839941,46.82,76330.63,0.0,0.80811,8e-05,19.81752]
[1776818840651,46.82,76338.99,0.0,0.80879,8e-05,19.77662]
[1776818842714,46.82,76342.74,0.0,0.80909,8e-05,19.75827]
[1776818842761,46.82,76342.74,0.0,0.80909,8e-05,19.75827]
[1776818842939,46.82,76342.74,0.0,0.80909,8e-05,19.75827]
[1776818842985,46.82,76344.67,0.0,0.80925,8e-05,19.74871]
[1776818847042,46.82,76343.47,0.0,0.80917,8e-05,19.75378]
[1776818847072,46.82,76343.47,0.0,0.80917,8e-05,19.75378]
[1776818847191,46.82,76343.47,0.0,0.80917,8e-05,19.75378]
[1776818849553,46.82,76343.43,0.0,0.80917,8e-05,19.75323]
[1776818849591,46.82,76343.43,0.0,0.80917,8e-05,19.75323]
[1776818849725,46.82,76343.43,0.0,0.80917,8e-05,19.75323]
[1776818849805,46.81,76343.24,0.0,0.80916,8e-05,19.7539]
[1776818851728,46.81,76352.15,0.0,0.80991,8e-05,19.70672]
[1776818853013,46.81,76352.15,0.0,0.80991,8e-05,19.70672]
[1776818853065,46.81,76352.15,0.0,0.80991,8e-05,19.70672]
[1776818853199,46.81,76352.15,0.0,0.80991,8e-05,19.70672]
[1776818855925,46.81,76356.52,0.0,0.81027,8e-05,19.68486]
[1776818855940,46.81,76356.52,0.0,0.81027,8e-05,19.68486]
[1776818855941,46.81,76356.52,0.0,0.81027,8e-05,19.68486]
[1776818856190,46.81,76356.52,0.0,0.81027,8e-05,19.68486]
[1776818856290,46.81,76356.52,0.0,0.81027,8e-05,19.68462]
[1776818859562,46.81,76353.41,0.0,0.81003,8e-05,19.69917]
[1776818859614,46.81,76353.41,0.0,0.81003,8e-05,19.69917]
[1776818859689,46.81,76353.41,0.0,0.81003,8e-05,19.69917]
[1776818860725,46.81,76352.34,0.0,0.80995,8e-05,19.70382]
[1776818860774,46.81,76352.34,0.0,0.80995,8e-05,19.70382]
[1776818860939,46.81,76352.34,0.0,0.80995,8e-05,19.70382]
[1776818861033,46.81,76351.85,0.0,0.80992,8e-05,19.70592]
[1776818865922,46.8,76351.9,0.0,0.80994,8e-05,19.70461]
[1776818865940,46.8,76351.9,0.0,0.80994,8e-05,19.70461]
[1776818866103,46.8,76351.9,0.0,0.80994,8e-05,19.70461]
[1776818866642,46.8,76352.95,0.0,0.81003,8e-05,19.69927]
[1776818866692,46.8,76352.95,0.0,0.81003,8e-05,19.69927]
[1776818866937,46.8,76352.95,0.0,0.81003,8e-05,19.69927]
[1776818867038,46.8,76352.68,0.0,0.81001,8e-05,19.70032]
[1776818872581,46.8,76352.51,0.0,0.81002,8e-05,19.69984]
[1776818872634,46.8,76352.51,0.0,0.81002,8e-05,19.69984]
[1776818872700,46.8,76352.51,0.0,0.81002,8e-05,19.69984]
[1776818873293,46.8,76352.51,0.0,0.81002,8e-05,19.69984]
[1776818873344,46.8,76352.51,0.0,0.81002,8e-05,19.69984]
[1776818873439,46.8,76352.51,0.0,0.81002,8e-05,19.69984]
[1776818873519,46.79,76352.92,0.0,0.81006,8e-05,19.69733]
[1776818878922,46.79,76352.22,0.0,0.81002,8e-05,19.69942]
[1776818883329,46.79,76351.99,0.0,0.81002,8e-05,19.69974]
[1776818883919,46.79,76352.06,0.0,0.81003,8e-05,19.69914]
[1776818884195,46.79,76352.06,0.0,0.81003,8e-05,19.69914]
[1776818884258,46.79,76352.06,0.0,0.81003,8e-05,19.69914]
[1776818884358,46.79,76344.45,0.0,0.80942,8e-05,19.73573]
[1776818884964,46.79,76332.06,0.0,0.80843,8e-05,19.79537]
[1776818885971,46.78,76329.7,0.0,0.80825,8e-05,19.8065]
[1776818886836,46.78,76329.7,0.0,0.80825,8e-05,19.8065]
[1776818886888,46.78,76329.7,0.0,0.80825,8e-05,19.8065]
[1776818886942,46.78,76329.7,0.0,0.80825,8e-05,19.8065]
[1776818886978,46.78,76328.19,0.0,0.80813,8e-05,19.81351]
[1776818889999,46.78,76321.46,0.0,0.8076,8e-05,19.84522]
[1776818892865,46.78,76319.73,0.0,0.80747,8e-05,19.85313]
[1776818892917,46.78,76319.73,0.0,0.80747,8e-05,19.85313]
[1776818892943,46.78,76319.73,0.0,0.80747,8e-05,19.85313]
[1776818893020,46.78,76320.55,0.0,0.80754,8e-05,19.84895]
[1776818899062,46.77,76322.21,0.0,0.80769,8e-05,19.83974]
[1776818902082,46.77,76330.34,0.0,0.80835,8e-05,19.79984]
[1776818903515,46.77,76330.34,0.0,0.80835,8e-05,19.79984]
[1776818903569,46.77,76330.34,0.0,0.80835,8e-05,19.79984]
[1776818903707,46.77,76333.37,0.0,0.8086,8e-05,19.78495]
[1776818904097,46.77,76333.39,0.0,0.80861,8e-05,19.78462]
[1776818909132,46.77,76332.02,0.0,0.80851,8e-05,19.79009]
[1776818909933,46.77,76332.02,0.0,0.80851,8e-05,19.79009]
[1776818909985,46.77,76332.02,0.0,0.80851,8e-05,19.79009]
[1776818910192,46.77,76332.02,0.0,0.80851,8e-05,19.79009]
[1776818910252,46.77,76331.86,0.0,0.8085,8e-05,19.79063]
[1776818913160,46.76,76339.31,0.0,0.80914,8e-05,19.75037]
[1776818915762,46.76,76341.15,0.0,0.80929,8e-05,19.7411]
[1776818915814,46.76,76341.15,0.0,0.80929,8e-05,19.7411]
[1776818915940,46.76,76341.15,0.0,0.80929,8e-05,19.7411]
[1776818916181,46.76,76341.91,0.0,0.80935,8e-05,19.73726]
[1776818919202,46.76,76346.54,0.0,0.80973,8e-05,19.71428]
[1776818924062,46.76,76346.41,0.0,0.80974,8e-05,19.71392]
[1776818924120,46.76,76346.41,0.0,0.80974,8e-05,19.71392]
[1776818924199,46.76,76346.41,0.0,0.80974,8e-05,19.71392]
[1776818924237,46.76,76343.2,0.0,0.80948,8e-05,19.72931]
[1776818926251,46.76,76336.57,0.0,0.80896,8e-05,19.76101]
[1776818928599,46.76,76335.06,0.0,0.80884,8e-05,19.76811]
[1776818928617,46.76,76335.06,0.0,0.80884,8e-05,19.76811]
[1776818928265,46.75,76330.95,0.0,0.80851,8e-05,19.78776]
[1776818928692,46.75,76330.95,0.0,0.80851,8e-05,19.78776]
[1776818929272,46.75,76331.51,0.0,0.80856,8e-05,19.78482]
[1776818934308,46.75,76333.04,0.0,0.8087,8e-05,19.77633]
[1776818934703,46.75,76333.04,0.0,0.8087,8e-05,19.77633]
[1776818934753,46.75,76333.04,0.0,0.8087,8e-05,19.77633]
[1776818934944,46.75,76333.04,0.0,0.8087,8e-05,19.77633]
[1776818935315,46.75,76335.4,0.0,0.8089,8e-05,19.76472]
[1776818937329,46.75,76331.25,0.0,0.80857,8e-05,19.78437]
[1776818941357,46.75,76324.3,0.0,0.80802,8e-05,19.81709]
[1776818941735,46.75,76324.3,0.0,0.80802,8e-05,19.81709]
[1776818941816,46.75,76324.3,0.0,0.80802,8e-05,19.81709]
[1776818941939,46.75,76324.3,0.0,0.80802,8e-05,19.81709]
[1776818942364,46.75,76323.26,0.0,0.80794,8e-05,19.822]
[1776818948102,46.74,76323.91,0.0,0.808,8e-05,19.81825]
[1776818952433,46.74,76330.28,0.0,0.80853,8e-05,19.78649]
[1776818952868,46.74,76330.28,0.0,0.80853,8e-05,19.78649]
[1776818953443,46.74,76334.55,0.0,0.80888,8e-05,19.76557]
[1776818955456,46.74,76339.29,0.0,0.80927,8e-05,19.74219]
[1776818960491,46.73,76337.81,0.0,0.80916,8e-05,19.7484]
[1776818965526,46.73,76339.82,0.0,0.80934,8e-05,19.73778]
[1776818966533,46.73,76333.25,0.0,0.80881,8e-05,19.76938]
[1776818971567,46.73,76331.16,0.0,0.80869,8e-05,19.77462]
[1776818976602,46.72,76329.49,0.0,0.80857,8e-05,19.78153]
[1776818978617,46.72,76325.73,0.0,0.80828,8e-05,19.79936]
[1776818983652,46.72,76323.95,0.0,0.80814,8e-05,19.80731]
[1776818985666,46.72,76313.33,0.0,0.80729,8e-05,19.8583]
[1776818987680,46.72,76308.51,0.0,0.80691,8e-05,19.88114]
[1776818992715,46.71,76305.31,0.0,0.80667,8e-05,19.89542]
[1776818997751,46.71,76304.75,0.0,0.80662,8e-05,19.89809]
[1776819001781,46.72,76298.71,0.0,0.80611,8e-05,19.92849]
[1776819004802,46.72,76302.56,0.0,0.80641,8e-05,19.91082]
[1776819007823,46.72,76297.79,0.0,0.80602,8e-05,19.93436]
[1776819012858,46.72,76297.2,0.0,0.80596,8e-05,19.9377]
[1776819017893,46.73,76295.88,0.0,0.80585,8e-05,19.9445]
[1776819022928,46.73,76294.48,0.0,0.80572,8e-05,19.95174]
[1776819025949,46.73,76285.91,0.0,0.80502,8e-05,19.99322]
[1776819028971,46.73,76282.3,0.0,0.80471,8e-05,20.01157]
[1776819034006,46.74,76284.68,0.0,0.80491,8e-05,19.99814]
[1776819040048,46.74,76274.69,0.0,0.80406,8e-05,20.048]
[1776819041054,46.74,76269.55,0.0,0.80364,8e-05,20.07291]
[1776819045082,46.75,76276.63,0.0,0.8042,8e-05,20.03976]
[1776819050120,46.75,76281.92,0.0,0.80461,8e-05,20.01556]
[1776819055153,46.75,76280.23,0.0,0.80445,8e-05,20.02501]
[1776819060188,46.76,76281.32,0.0,0.80452,8e-05,20.02109]
[1776819064216,46.76,76270.16,0.0,0.8036,8e-05,20.07524]
[1776819066229,46.76,76267.72,0.0,0.8034,8e-05,20.08732]
[1776819070257,46.77,76276.31,0.0,0.80409,8e-05,20.04685]
[1776819071265,46.77,76282.97,0.0,0.80463,8e-05,20.015]
[1776819072705,46.77,76287.09,0.0,0.80496,8e-05,19.99556]
[1776819073279,46.77,76298.58,0.0,0.80589,8e-05,19.94031]
[1776819074286,46.77,76301.53,0.0,0.80613,8e-05,19.92607]
[1776819077307,46.77,76291.85,0.0,0.80535,8e-05,19.97254]
[1776819082342,46.77,76301.0,0.0,0.80607,8e-05,19.92963]
[1776819083349,46.77,76306.28,0.0,0.8065,8e-05,19.90419]
[1776819088385,46.77,76304.31,0.0,0.80634,8e-05,19.91369]
[1776819093420,46.77,76309.44,0.0,0.80678,8e-05,19.88542]
[1776819098455,46.77,76308.95,0.0,0.80674,8e-05,19.8879]
[1776819103491,46.77,76308.01,0.0,0.80666,8e-05,19.89255]
[1776819104498,46.77,76299.02,0.0,0.80593,8e-05,19.93598]
[1776819105504,46.77,76293.64,0.0,0.80549,8e-05,19.96195]
[1776819107519,46.77,76286.56,0.0,0.80491,8e-05,19.99641]
[1776819112662,46.78,76286.5,0.0,0.80489,8e-05,19.99741]
[1776819116582,46.78,76292.49,0.0,0.80536,8e-05,19.96954]
[1776819118596,46.78,76296.55,0.0,0.80569,8e-05,19.95043]
[1776819119604,46.78,76300.67,0.0,0.80602,8e-05,19.93084]
[1776819122625,46.78,76296.64,0.0,0.80569,8e-05,19.95023]
[1776819127660,46.78,76292.38,0.0,0.80535,8e-05,19.97062]
[1776819132695,46.78,76288.71,0.0,0.80504,8e-05,19.98888]
[1776819133702,46.78,76274.41,0.0,0.80387,8e-05,20.05764]
[1776819134709,46.78,76273.32,0.0,0.80377,8e-05,20.06337]
[1776819139480,46.79,76275.5,0.0,0.80394,8e-05,20.05371]
[1776819139532,46.79,76275.5,0.0,0.80394,8e-05,20.05371]
[1776819139695,46.79,76275.5,0.0,0.80394,8e-05,20.05371]
[1776819139744,46.79,76275.89,0.0,0.80397,8e-05,20.05205]
[1776819144778,46.79,76275.4,0.0,0.80391,8e-05,20.05539]
[1776819149814,46.79,76277.28,0.0,0.80405,8e-05,20.04729]
[1776819152836,46.8,76281.67,0.0,0.80442,8e-05,20.02324]
[1776819154849,46.8,76287.73,0.0,0.80491,8e-05,19.9945]
[1776819159885,46.8,76294.69,0.0,0.80546,8e-05,19.96184]
[1776819164920,46.8,76296.19,0.0,0.80557,8e-05,19.95555]
[1776819169955,46.81,76297.02,0.0,0.80562,8e-05,19.95247]
[1776819174990,46.81,76298.38,0.0,0.80572,8e-05,19.94649]
[1776819180032,46.81,76298.59,0.0,0.80575,8e-05,19.94477]
[1776819185067,46.8,76301.27,0.0,0.80598,8e-05,19.93132]
[1776819189095,46.8,76288.7,0.0,0.80496,8e-05,19.99172]
[1776819190101,46.8,76288.68,0.0,0.80495,8e-05,19.99196]
[1776819195140,46.81,76291.24,0.0,0.80515,8e-05,19.98036]
[1776819200175,46.81,76288.74,0.0,0.80494,8e-05,19.99306]
[1776819205210,46.81,76288.66,0.0,0.80492,8e-05,19.99408]
[1776819211252,46.81,76288.54,0.0,0.80492,8e-05,19.99178]
[1776819213266,46.81,76292.91,0.0,0.80527,8e-05,19.97104]
[1776819214273,46.81,76297.01,0.0,0.8056,8e-05,19.9515]
[1776819218301,46.82,76292.78,0.0,0.80525,8e-05,19.9725]
[1776819223336,46.82,76294.3,0.0,0.80536,8e-05,19.96588]
[1776819228370,46.82,76295.59,0.0,0.80545,8e-05,19.96053]
[1776819233406,46.82,76295.62,0.0,0.80544,8e-05,19.96116]
[1776819239448,46.83,76295.51,0.0,0.80542,8e-05,19.96264]
[1776819243476,46.83,76302.89,0.0,0.80601,8e-05,19.92784]
[1776819246497,46.83,76310.31,0.0,0.80661,8e-05,19.8919]
[1776819248510,46.83,76315.33,0.0,0.80702,8e-05,19.86719]
[1776819253546,46.82,76316.64,0.0,0.80715,8e-05,19.8596]
[1776819258581,46.82,76318.71,0.0,0.80734,8e-05,19.84844]
[1776819260595,46.82,76313.84,0.0,0.80695,8e-05,19.8713]
[1776819265630,46.81,76310.56,0.0,0.80671,8e-05,19.88573]
[1776819267644,46.81,76305.55,0.0,0.80631,8e-05,19.90925]
[1776819270666,46.81,76297.02,0.0,0.80563,8e-05,19.94982]
[1776819271672,46.81,76289.23,0.0,0.80502,8e-05,19.98382]
[1776819274694,46.81,76289.2,0.0,0.80501,8e-05,19.98429]
[1776819279729,46.81,76288.93,0.0,0.80498,8e-05,19.98617]
[1776819283757,46.81,76283.97,0.0,0.80457,8e-05,20.01042]
[1776819288792,46.82,76283.43,0.0,0.80452,8e-05,20.01339]
[1776819293827,46.82,76287.4,0.0,0.80484,8e-05,19.99469]
[1776819296848,46.82,76292.28,0.0,0.80523,8e-05,19.97155]
[1776819300876,46.82,76297.65,0.0,0.80566,8e-05,19.94628]
[1776819305911,46.82,76299.37,0.0,0.80578,8e-05,19.93903]
[1776819310945,46.82,76299.27,0.0,0.80578,8e-05,19.93891]
[1776819313966,46.82,76289.93,0.0,0.80503,8e-05,19.98356]
[1776819315981,46.82,76295.88,0.0,0.80551,8e-05,19.95479]
[1776819321019,46.81,76294.45,0.0,0.80542,8e-05,19.96035]
[1776819324042,46.81,76298.39,0.0,0.80575,8e-05,19.94057]
[1776819326055,46.81,76302.71,0.0,0.80611,8e-05,19.91933]
[1776819331090,46.81,76305.14,0.0,0.80635,8e-05,19.90299]
[1776819336127,46.8,76307.6,0.0,0.80657,8e-05,19.88985]
[1776819337132,46.8,76297.09,0.0,0.80571,8e-05,19.94063]
[1776819338139,46.8,76293.81,0.0,0.80544,8e-05,19.95658]
[1776819343175,46.81,76294.31,0.0,0.80547,8e-05,19.95497]
[1776819349217,46.81,76294.12,0.0,0.80544,8e-05,19.95684]
[1776819353246,46.81,76289.6,0.0,0.80506,8e-05,19.97917]
[1776819354252,46.81,76283.9,0.0,0.80459,8e-05,20.00674]
[1776819359287,46.82,76287.67,0.0,0.80489,8e-05,19.98951]
[1776819360296,46.82,76282.88,0.0,0.80449,8e-05,20.01269]
[1776819364323,46.82,76287.45,0.0,0.80486,8e-05,19.99143]
[1776819366337,46.82,76293.21,0.0,0.80533,8e-05,19.96333]
[1776819370365,46.81,76289.33,0.0,0.80503,8e-05,19.9812]
[1776819374393,46.81,76284.51,0.0,0.80465,8e-05,20.00349]
[1776819376407,46.81,76293.62,0.0,0.80539,8e-05,19.95993]
[1776819377414,46.81,76293.21,0.0,0.80535,8e-05,19.96205]
[1776819382450,46.82,76294.58,0.0,0.80545,8e-05,19.95622]
[1776819385471,46.82,76298.52,0.0,0.80576,8e-05,19.93774]
[1776819390506,46.82,76300.07,0.0,0.80588,8e-05,19.93074]
[1776819395541,46.81,76300.09,0.0,0.80593,8e-05,19.92577]
[1776819399569,46.81,76304.5,0.0,0.8063,8e-05,19.90358]
[1776819404603,46.81,76308.1,0.0,0.80661,8e-05,19.88519]
[1776819405611,46.81,76319.09,0.0,0.8075,8e-05,19.832]
[1776819406618,46.81,76323.23,0.0,0.80784,8e-05,19.81171]
[1776819411653,46.8,76327.29,0.0,0.80819,8e-05,19.79067]
[1776819416688,46.8,76327.19,0.0,0.8082,8e-05,19.78977]
[1776819420716,46.79,76335.51,0.0,0.80889,8e-05,19.74859]
[1776819422730,46.79,76339.43,0.0,0.80921,8e-05,19.72925]
[1776819427765,46.79,76339.53,0.0,0.80923,8e-05,19.7278]
[1776819428771,46.79,76333.77,0.0,0.80877,8e-05,19.75542]
[1776819429779,46.79,76329.79,0.0,0.80846,8e-05,19.77439]
[1776819430786,46.79,76324.22,0.0,0.80801,8e-05,19.80101]
[1776819431793,46.78,76311.12,0.0,0.80696,8e-05,19.86385]
[1776819432800,46.78,76309.65,0.0,0.80685,8e-05,19.87056]
[1776819437835,46.78,76305.22,0.0,0.80651,8e-05,19.89041]
[1776819442870,46.77,76306.43,0.0,0.80663,8e-05,19.88313]
[1776819447905,46.77,76305.78,0.0,0.80661,8e-05,19.88469]
[1776819449919,46.77,76309.57,0.0,0.80692,8e-05,19.86583]
[1776819454954,46.76,76311.98,0.0,0.80716,8e-05,19.84929]
[1776819463011,46.75,76313.26,0.0,0.80731,8e-05,19.84063]
[1776819468046,46.75,76313.05,0.0,0.80732,8e-05,19.83962]
[1776819473081,46.74,76315.1,0.0,0.80751,8e-05,19.82808]
[1776819478115,46.74,76315.12,0.0,0.80754,8e-05,19.82633]
[1776819483151,46.73,76314.8,0.0,0.80754,8e-05,19.8262]
[1776819484158,46.73,76310.63,0.0,0.80721,8e-05,19.84608]
[1776819489194,46.72,76309.55,0.0,0.80715,8e-05,19.84964]
[1776819494229,46.72,76319.09,0.0,0.80794,8e-05,19.80188]
[1776819499264,46.71,76317.25,0.0,0.80782,8e-05,19.80917]
[1776819503292,46.71,76321.55,0.0,0.80819,8e-05,19.78703]
[1776819506313,46.71,76325.43,0.0,0.80852,8e-05,19.76739]
[1776819511351,46.7,76326.04,0.0,0.80861,8e-05,19.75946]
[1776819513365,46.7,76321.5,0.0,0.80825,8e-05,19.78085]
[1776819518400,46.69,76320.27,0.0,0.80818,8e-05,19.78528]
[1776819523435,46.69,76316.96,0.0,0.80794,8e-05,19.79978]
[1776819524442,46.69,76310.48,0.0,0.80742,8e-05,19.8308]
[1776819529477,46.68,76309.48,0.0,0.80736,8e-05,19.83395]
[1776819534512,46.68,76310.31,0.0,0.80746,8e-05,19.8283]
[1776819539547,46.67,76308.24,0.0,0.80731,8e-05,19.83665]
[1776819541561,46.67,76313.19,0.0,0.80773,8e-05,19.81207]
[1776819544582,46.67,76319.5,0.0,0.80825,8e-05,19.78063]
[1776819548613,46.66,76312.76,0.0,0.80772,8e-05,19.81202]
[1776819551635,46.66,76307.68,0.0,0.80733,8e-05,19.83561]
[1776819556670,46.66,76308.54,0.0,0.80742,8e-05,19.83028]
[1776819561705,46.65,76307.98,0.0,0.8074,8e-05,19.83135]
[1776819568755,46.64,76310.51,0.0,0.80764,8e-05,19.81686]
[1776819573790,46.64,76308.45,0.0,0.80752,8e-05,19.82171]
[1776819578825,46.63,76310.7,0.0,0.80773,8e-05,19.80929]
[1776819583860,46.63,76312.25,0.0,0.80787,8e-05,19.80033]
[1776819586881,46.63,76307.49,0.0,0.8075,8e-05,19.8225]
[1776819591916,46.62,76307.61,0.0,0.80754,8e-05,19.82038]
[1776819594937,46.62,76314.88,0.0,0.80814,8e-05,19.78428]
[1776819596961,46.62,76383.32,0.0,0.81363,8e-05,19.45129]
[1776819597426,46.62,76383.32,0.0,0.81363,8e-05,19.45129]
[1776819597681,46.62,76383.32,0.0,0.81363,8e-05,19.45129]
[1776819597970,46.62,76390.42,0.0,0.81419,8e-05,19.41685]
[1776819598555,46.62,76390.42,0.0,0.81419,8e-05,19.41685]
[1776819598977,46.62,76389.45,0.0,0.81411,8e-05,19.42166]
[1776819601278,46.62,76389.45,0.0,0.81411,8e-05,19.42166]
[1776819602321,46.62,76385.63,0.0,0.81381,8e-05,19.4403]
[1776819601998,46.62,76375.9,0.0,0.81304,8e-05,19.48762]
[1776819603005,46.62,76370.43,0.0,0.8126,8e-05,19.51411]
[1776819605021,46.62,76383.51,0.0,0.81365,8e-05,19.45007]
[1776819607035,46.61,76386.33,0.0,0.81387,8e-05,19.43614]
[1776819612070,46.61,76386.04,0.0,0.81386,8e-05,19.43696]
[1776819614086,46.61,76370.67,0.0,0.81264,8e-05,19.51166]
[1776819615093,46.61,76365.51,0.0,0.81223,8e-05,19.53666]
[1776819616100,46.61,76373.77,0.0,0.81289,8e-05,19.49625]
[1776819619342,46.61,76368.89,0.0,0.81251,8e-05,19.51961]
[1776819619120,46.61,76362.59,0.0,0.81201,8e-05,19.55009]
[1776819620128,46.61,76355.7,0.0,0.81146,8e-05,19.58356]
[1776819622142,46.61,76338.74,0.0,0.81011,8e-05,19.66574]
[1776819624157,46.61,76336.9,0.0,0.80997,8e-05,19.6743]
[1776819626171,46.61,76346.31,0.0,0.81073,8e-05,19.62812]
[1776819627178,46.61,76351.77,0.0,0.81117,8e-05,19.60138]
[1776819629193,46.6,76352.98,0.0,0.81127,8e-05,19.59518]
[1776819633221,46.6,76347.26,0.0,0.81084,8e-05,19.61887]
[1776819638256,46.6,76347.13,0.0,0.81085,8e-05,19.61855]
[1776819643291,46.6,76342.78,0.0,0.81051,8e-05,19.63888]
[1776819646312,46.6,76336.4,0.0,0.81001,8e-05,19.66932]
[1776819649333,46.59,76342.93,0.0,0.81054,8e-05,19.6371]
[1776819652354,46.59,76343.02,0.0,0.81055,8e-05,19.63632]
[1776819657389,46.59,76344.04,0.0,0.81064,8e-05,19.63081]
[1776819660410,46.59,76350.69,0.0,0.81118,8e-05,19.59818]
[1776819665445,46.59,76344.89,0.0,0.81072,8e-05,19.62608]
[1776819669473,46.59,76339.83,0.0,0.81032,8e-05,19.65024]
[1776819671487,46.59,76346.61,0.0,0.81087,8e-05,19.61705]
[1776819672494,46.59,76354.03,0.0,0.81147,8e-05,19.58088]
[1776819675515,46.59,76357.73,0.0,0.81177,8e-05,19.56255]
[1776819678537,46.58,76363.34,0.0,0.81222,8e-05,19.53485]
[1776819679543,46.58,76368.74,0.0,0.81265,8e-05,19.50837]
[1776819682564,46.58,76388.39,0.0,0.81422,8e-05,19.41219]
[1776819683571,46.58,76388.36,0.0,0.81422,8e-05,19.41232]
[1776819685211,46.58,76388.36,0.0,0.81422,8e-05,19.41232]
[1776819686592,46.58,76406.59,0.0,0.81566,8e-05,19.3229]
[1776819687599,46.58,76404.67,0.0,0.81551,8e-05,19.33213]
[1776819690004,46.58,76400.55,0.0,0.81519,8e-05,19.35209]
[1776819693641,46.58,76392.17,0.0,0.81456,8e-05,19.38907]
[1776819697949,46.58,76392.16,0.0,0.81456,8e-05,19.38886]
[1776819698191,46.58,76392.16,0.0,0.81456,8e-05,19.38886]
[1776819703579,46.58,76388.11,0.0,0.81425,8e-05,19.40807]
[1776819708746,46.58,76390.57,0.0,0.81445,8e-05,19.39572]
[1776819712774,46.57,76398.11,0.0,0.81505,8e-05,19.35878]
[1776819717809,46.58,76397.71,0.0,0.81502,8e-05,19.36083]
[1776819722844,46.58,76394.98,0.0,0.8148,8e-05,19.37423]
[1776819725686,46.58,76392.03,0.0,0.81457,8e-05,19.3886]
[1776819725794,46.58,76392.03,0.0,0.81457,8e-05,19.3886]
[1776819725947,46.58,76392.03,0.0,0.81457,8e-05,19.3886]
[1776819725994,46.58,76394.09,0.0,0.81473,8e-05,19.37851]
[1776819726872,46.58,76400.58,0.0,0.81524,8e-05,19.3468]
[1776819731660,46.58,76404.38,0.0,0.81554,8e-05,19.32837]
[1776819731695,46.58,76404.38,0.0,0.81554,8e-05,19.32837]
[1776819733723,46.58,76405.42,0.0,0.81562,8e-05,19.32339]
[1776819733768,46.58,76405.42,0.0,0.81562,8e-05,19.32339]
[1776819733941,46.58,76405.42,0.0,0.81562,8e-05,19.32339]
[1776819734041,46.58,76406.09,0.0,0.81567,8e-05,19.32017]
[1776819739963,46.58,76414.05,0.0,0.8163,8e-05,19.28147]
[1776819742582,46.58,76417.2,0.0,0.81655,8e-05,19.26585]
[1776819742630,46.58,76417.2,0.0,0.81655,8e-05,19.26585]
[1776819742689,46.58,76417.2,0.0,0.81655,8e-05,19.26585]
[1776819742885,46.58,76417.2,0.0,0.81655,8e-05,19.26585]
[1776819742933,46.58,76417.2,0.0,0.81655,8e-05,19.26585]
[1776819743198,46.58,76417.2,0.0,0.81655,8e-05,19.26585]
[1776819743297,46.58,76418.0,0.0,0.81661,8e-05,19.26185]
[1776819747012,46.57,76406.96,0.0,0.81575,8e-05,19.31547]
[1776819749461,46.57,76403.5,0.0,0.81548,8e-05,19.33222]
[1776819749469,46.57,76403.5,0.0,0.81548,8e-05,19.33222]
[1776819749695,46.57,76401.53,0.0,0.81532,8e-05,19.3418]
[1776819750139,46.57,76401.53,0.0,0.81532,8e-05,19.3418]
[1776819750191,46.57,76401.53,0.0,0.81532,8e-05,19.3418]
[1776819750437,46.57,76401.53,0.0,0.81532,8e-05,19.3418]
[1776819750494,46.57,76402.27,0.0,0.81538,8e-05,19.33806]
[1776819756077,46.57,76404.11,0.0,0.81556,8e-05,19.32524]
[1776819759136,46.57,76404.92,0.0,0.81562,8e-05,19.32123]
[1776819759188,46.57,76404.92,0.0,0.81562,8e-05,19.32123]
[1776819759437,46.57,76404.92,0.0,0.81562,8e-05,19.32123]
[1776819759934,46.57,76405.36,0.0,0.81566,8e-05,19.319]
[1776819759986,46.57,76405.36,0.0,0.81566,8e-05,19.319]
[1776819760195,46.57,76405.36,0.0,0.81566,8e-05,19.319]
[1776819760281,46.57,76405.29,0.0,0.81565,8e-05,19.3193]
[1776819761559,46.57,76405.36,0.0,0.81566,8e-05,19.31892]
[1776819761694,46.57,76405.36,0.0,0.81566,8e-05,19.31892]
[1776819762119,46.57,76407.25,0.0,0.81581,8e-05,19.30964]
[1776819764999,46.57,76408.38,0.0,0.8159,8e-05,19.30381]
[1776819765050,46.57,76408.38,0.0,0.8159,8e-05,19.30381]
[1776819765193,46.57,76408.38,0.0,0.8159,8e-05,19.30381]
[1776819768633,46.57,76407.51,0.0,0.81584,8e-05,19.3076]
[1776819768686,46.57,76407.51,0.0,0.81584,8e-05,19.3076]
[1776819768936,46.57,76407.51,0.0,0.81584,8e-05,19.3076]
[1776819769168,46.57,76406.89,0.0,0.81579,8e-05,19.3106]
[1776819774203,46.57,76414.5,0.0,0.81639,8e-05,19.2733]
[1776819776217,46.57,76418.47,0.0,0.8167,8e-05,19.25393]
[1776819776667,46.57,76418.47,0.0,0.8167,8e-05,19.25393]
[1776819776698,46.57,76418.47,0.0,0.8167,8e-05,19.25393]
[1776819776946,46.57,76418.47,0.0,0.8167,8e-05,19.25393]
[1776819777224,46.57,76423.96,0.0,0.81713,8e-05,19.2271]
[1776819778231,46.57,76434.55,0.0,0.81796,8e-05,19.17514]
[1776819780245,46.57,76434.01,0.0,0.81793,8e-05,19.17756]
[1776819783266,46.57,76425.63,0.0,0.81727,8e-05,19.2184]
[1776819785465,46.57,76424.07,0.0,0.81715,8e-05,19.22597]
[1776819785518,46.57,76424.07,0.0,0.81715,8e-05,19.22597]
[1776819785708,46.57,76423.81,0.0,0.81713,8e-05,19.22714]
[1776819790903,46.57,76415.79,0.0,0.81651,8e-05,19.26579]
[1776819790937,46.57,76415.79,0.0,0.81651,8e-05,19.26579]
[1776819790955,46.57,76415.79,0.0,0.81651,8e-05,19.26579]
[1776819791322,46.57,76415.29,0.0,0.81647,8e-05,19.26809]
[1776819791953,46.57,76415.29,0.0,0.81647,8e-05,19.26809]
[1776819792192,46.57,76415.29,0.0,0.81647,8e-05,19.26809]
[1776819792329,46.56,76410.09,0.0,0.81607,8e-05,19.29338]
[1776819794643,46.56,76406.12,0.0,0.81576,8e-05,19.3127]
[1776819794694,46.56,76406.12,0.0,0.81576,8e-05,19.3127]
[1776819796433,46.56,76406.41,0.0,0.81578,8e-05,19.31121]
[1776819802399,46.56,76405.62,0.0,0.81573,8e-05,19.31437]
[1776819802979,46.56,76405.62,0.0,0.81573,8e-05,19.31437]
[1776819803031,46.56,76405.62,0.0,0.81573,8e-05,19.31437]
[1776819803196,46.56,76405.62,0.0,0.81573,8e-05,19.31437]
[1776819803598,46.56,76406.77,0.0,0.81582,8e-05,19.30872]
[1776819803650,46.56,76406.77,0.0,0.81582,8e-05,19.30872]
[1776819803692,46.56,76406.77,0.0,0.81582,8e-05,19.30872]
[1776819804413,46.56,76406.32,0.0,0.81578,8e-05,19.3109]
[1776819808972,46.56,76405.24,0.0,0.8157,8e-05,19.31609]
[1776819809143,46.56,76405.24,0.0,0.8157,8e-05,19.31609]
[1776819811541,46.56,76408.07,0.0,0.81592,8e-05,19.30222]
[1776819811593,46.56,76404.95,0.0,0.8157,8e-05,19.31386]
[1776819812469,46.56,76404.74,0.0,0.81569,8e-05,19.31486]
[1776819812909,46.56,76404.74,0.0,0.81569,8e-05,19.31486]
[1776819813723,46.56,76404.6,0.0,0.81568,8e-05,19.31552]
[1776819816578,46.56,76405.19,0.0,0.81572,8e-05,19.31256]
[1776819816628,46.56,76405.19,0.0,0.81572,8e-05,19.31256]
[1776819816696,46.56,76405.19,0.0,0.81572,8e-05,19.31256]
[1776819817505,46.56,76404.75,0.0,0.81569,8e-05,19.31469]
[1776819818739,46.56,76404.64,0.0,0.81568,8e-05,19.3152]
[1776819818791,46.56,76404.64,0.0,0.81568,8e-05,19.3152]
[1776819818963,46.56,76404.64,0.0,0.81568,8e-05,19.3152]
[1776819822540,46.56,76396.26,0.0,0.81502,8e-05,19.35608]
[1776819824262,46.56,76392.66,0.0,0.81474,8e-05,19.37362]
[1776819824271,46.56,76392.66,0.0,0.81474,8e-05,19.37362]
[1776819824443,46.56,76392.66,0.0,0.81474,8e-05,19.37362]
[1776819826453,46.56,76387.54,0.0,0.81433,8e-05,19.39846]
[1776819826505,46.56,76387.54,0.0,0.81433,8e-05,19.39846]
[1776819826568,46.56,76386.77,0.0,0.81427,8e-05,19.40211]
[1776819826688,46.56,76386.77,0.0,0.81427,8e-05,19.40211]
[1776819828828,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819828964,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819829178,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819829205,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819830242,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819830293,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819830451,46.56,76391.55,0.0,0.81466,8e-05,19.37854]
[1776819830514,46.56,76392.47,0.0,0.81473,8e-05,19.37389]
[1776819831603,46.56,76398.39,0.0,0.8152,8e-05,19.34491]
[1776819833617,46.56,76403.4,0.0,0.8156,8e-05,19.32036]
[1776819834891,46.56,76403.4,0.0,0.8156,8e-05,19.32036]
[1776819834950,46.56,76403.4,0.0,0.8156,8e-05,19.32036]
[1776819835203,46.56,76403.4,0.0,0.8156,8e-05,19.32036]
[1776819835256,46.56,76403.4,0.0,0.8156,8e-05,19.32036]
[1776819835441,46.56,76403.4,0.0,0.8156,8e-05,19.32036]
[1776819835480,46.56,76405.4,0.0,0.81576,8e-05,19.31046]
[1776819839915,46.56,76407.98,0.0,0.81596,8e-05,19.29751]
[1776819839924,46.56,76407.98,0.0,0.81596,8e-05,19.29751]
[1776819839941,46.56,76407.98,0.0,0.81596,8e-05,19.29751]
[1776819840636,46.56,76407.66,0.0,0.81594,8e-05,19.29895]
[1776819840694,46.56,76407.66,0.0,0.81594,8e-05,19.29895]
[1776819840708,46.56,76407.66,0.0,0.81594,8e-05,19.29895]
[1776819840942,46.56,76407.66,0.0,0.81594,8e-05,19.29895]
[1776819841025,46.56,76407.66,0.0,0.81594,8e-05,19.29883]
[1776819841673,46.56,76402.87,0.0,0.81557,8e-05,19.32213]
[1776819842681,46.55,76410.05,0.0,0.81614,8e-05,19.28686]
[1776819844966,46.55,76409.19,0.0,0.81607,8e-05,19.29096]
[1776819845018,46.55,76409.19,0.0,0.81607,8e-05,19.29096]
[1776819845198,46.55,76409.19,0.0,0.81607,8e-05,19.29096]
[1776819846145,46.55,76411.37,0.0,0.81624,8e-05,19.28019]
[1776819846198,46.55,76411.37,0.0,0.81624,8e-05,19.28019]
[1776819846533,46.55,76411.37,0.0,0.81624,8e-05,19.28019]
[1776819846293,46.55,76408.94,0.0,0.81605,8e-05,19.29198]
[1776819846731,46.55,76408.94,0.0,0.81605,8e-05,19.29198]
[1776819846781,46.55,76406.72,0.0,0.81588,8e-05,19.30273]
[1776819848722,46.55,76402.04,0.0,0.81551,8e-05,19.32559]
[1776819849736,46.55,76402.04,0.0,0.81551,8e-05,19.32559]
[1776819849751,46.55,76402.04,0.0,0.81551,8e-05,19.32559]
[1776819849943,46.55,76402.04,0.0,0.81551,8e-05,19.32559]
[1776819852422,46.55,76400.62,0.0,0.8154,8e-05,19.33247]
[1776819852442,46.55,76400.62,0.0,0.8154,8e-05,19.33247]
[1776819852474,46.55,76400.62,0.0,0.8154,8e-05,19.33247]
[1776819852478,46.55,76400.79,0.0,0.81541,8e-05,19.33156]
[1776819853749,46.55,76400.59,0.0,0.8154,8e-05,19.33253]
[1776819853943,46.55,76400.59,0.0,0.8154,8e-05,19.33253]
[1776819854303,46.55,76400.59,0.0,0.8154,8e-05,19.33253]
[1776819854355,46.55,76400.59,0.0,0.8154,8e-05,19.33253]
[1776819854441,46.55,76400.59,0.0,0.8154,8e-05,19.33253]
[1776819854514,46.55,76400.62,0.0,0.8154,8e-05,19.33231]
[1776819856481,46.55,76396.53,0.0,0.81508,8e-05,19.3523]
[1776819856546,46.55,76396.53,0.0,0.81508,8e-05,19.3523]
[1776819856527,46.55,76398.44,0.0,0.81523,8e-05,19.34284]
[1776819856695,46.55,76398.44,0.0,0.81523,8e-05,19.34284]
[1776819856778,46.55,76401.76,0.0,0.81549,8e-05,19.32661]
[1776819860673,46.55,76402.48,0.0,0.81555,8e-05,19.32301]
[1776819860698,46.55,76402.48,0.0,0.81555,8e-05,19.32301]
[1776819863794,46.55,76403.04,0.0,0.8156,8e-05,19.3202]
[1776819864521,46.55,76403.04,0.0,0.8156,8e-05,19.3202]
[1776819864572,46.55,76403.04,0.0,0.8156,8e-05,19.3202]
[1776819864608,46.55,76402.87,0.0,0.81558,8e-05,19.32099]
[1776819864691,46.55,76402.87,0.0,0.81558,8e-05,19.32099]
[1776819866386,46.55,76402.98,0.0,0.81559,8e-05,19.32045]
[1776819866436,46.55,76402.98,0.0,0.81559,8e-05,19.32045]
[1776819866440,46.55,76402.98,0.0,0.81559,8e-05,19.32045]
[1776819867856,46.55,76408.05,0.0,0.81599,8e-05,19.2956]
[1776819872892,46.55,76408.42,0.0,0.81605,8e-05,19.29024]
[1776819876128,46.55,76408.25,0.0,0.81603,8e-05,19.29109]
[1776819876177,46.55,76408.25,0.0,0.81603,8e-05,19.29109]
[1776819876200,46.55,76408.25,0.0,0.81603,8e-05,19.29109]
[1776819877235,46.55,76408.26,0.0,0.81603,8e-05,19.29107]
[1776819877253,46.55,76408.26,0.0,0.81603,8e-05,19.29107]
[1776819877440,46.55,76408.26,0.0,0.81603,8e-05,19.29107]
[1776819877456,46.55,76406.05,0.0,0.81586,8e-05,19.3019]
[1776819878521,46.55,76406.05,0.0,0.81586,8e-05,19.3019]
[1776819878630,46.55,76406.05,0.0,0.81586,8e-05,19.3019]
[1776819878934,46.55,76395.96,0.0,0.81506,8e-05,19.35123]
[1776819880948,46.55,76393.95,0.0,0.8149,8e-05,19.36096]
[1776819881842,46.55,76393.95,0.0,0.8149,8e-05,19.36096]
[1776819881882,46.55,76393.95,0.0,0.8149,8e-05,19.36096]
[1776819881944,46.55,76393.95,0.0,0.8149,8e-05,19.36096]
[1776819881955,46.55,76395.14,0.0,0.815,8e-05,19.3551]
[1776819886990,46.55,76394.29,0.0,0.81494,8e-05,19.35902]
[1776819890287,46.55,76394.68,0.0,0.81497,8e-05,19.35703]
[1776819890335,46.55,76394.68,0.0,0.81497,8e-05,19.35703]
[1776819890444,46.55,76394.68,0.0,0.81497,8e-05,19.35703]
[1776819890541,46.55,76401.98,0.0,0.81555,8e-05,19.32128]
[1776819893034,46.55,76397.43,0.0,0.81519,8e-05,19.3435]
[1776819896057,46.55,76403.15,0.0,0.81564,8e-05,19.31539]
[1776819897081,46.55,76377.8,0.0,0.81363,8e-05,19.43934]
[1776819898070,46.55,76373.57,0.0,0.8133,8e-05,19.45991]
[1776819900187,46.55,76371.83,0.0,0.81316,8e-05,19.46831]
[1776819901212,46.55,76371.37,0.0,0.81312,8e-05,19.47044]
[1776819901263,46.55,76371.37,0.0,0.81312,8e-05,19.47044]
[1776819901442,46.55,76371.37,0.0,0.81312,8e-05,19.47044]
[1776819901541,46.55,76372.09,0.0,0.81319,8e-05,19.46672]
[1776819905119,46.55,76382.94,0.0,0.81405,8e-05,19.4135]
[1776819906126,46.55,76391.13,0.0,0.8147,8e-05,19.37336]
[1776819907133,46.55,76383.73,0.0,0.81412,8e-05,19.40942]
[1776819907914,46.55,76383.73,0.0,0.81412,8e-05,19.40942]
[1776819907944,46.55,76383.73,0.0,0.81412,8e-05,19.40942]
[1776819907978,46.55,76383.73,0.0,0.81412,8e-05,19.40942]
[1776819908140,46.55,76381.98,0.0,0.81398,8e-05,19.41784]
[1776819909027,46.55,76381.98,0.0,0.81398,8e-05,19.41784]
[1776819909207,46.55,76381.98,0.0,0.81398,8e-05,19.41784]
[1776819909308,46.55,76382.7,0.0,0.81404,8e-05,19.41418]
[1776819913672,46.54,76378.85,0.0,0.81374,8e-05,19.43246]
[1776819913692,46.54,76378.85,0.0,0.81374,8e-05,19.43246]
[1776819913724,46.54,76378.85,0.0,0.81374,8e-05,19.43246]
[1776819914183,46.54,76376.17,0.0,0.81353,8e-05,19.4455]
[1776819917621,46.54,76377.86,0.0,0.81367,8e-05,19.43715]
[1776819917698,46.54,76377.84,0.0,0.81366,8e-05,19.43721]
[1776819918212,46.54,76377.56,0.0,0.81364,8e-05,19.43853]
[1776819923247,46.54,76377.99,0.0,0.81368,8e-05,19.43625]
[1776819924591,46.54,76377.99,0.0,0.81368,8e-05,19.43625]
[1776819924644,46.54,76377.99,0.0,0.81368,8e-05,19.43625]
[1776819924610,46.54,76376.59,0.0,0.81357,8e-05,19.44302]
[1776819924699,46.54,76376.59,0.0,0.81357,8e-05,19.44302]
[1776819925261,46.54,76376.09,0.0,0.81353,8e-05,19.44546]
[1776819930577,46.54,76374.1,0.0,0.81337,8e-05,19.455]
[1776819930603,46.54,76374.1,0.0,0.81337,8e-05,19.455]
[1776819930655,46.54,76371.72,0.0,0.81319,8e-05,19.46651]
[1776819930691,46.54,76371.72,0.0,0.81319,8e-05,19.46651]
[1776819931303,46.54,76370.8,0.0,0.81314,8e-05,19.4674]
[1776819936338,46.54,76371.23,0.0,0.81318,8e-05,19.46496]
[1776819941244,46.54,76371.21,0.0,0.81318,8e-05,19.46478]
[1776819941247,46.54,76371.21,0.0,0.81318,8e-05,19.46478]
[1776819941441,46.54,76371.21,0.0,0.81318,8e-05,19.46478]
[1776819941489,46.54,76370.59,0.0,0.81313,8e-05,19.46773]
[1776819945401,46.54,76375.63,0.0,0.81354,8e-05,19.44283]
[1776819949475,46.54,76376.85,0.0,0.81364,8e-05,19.43672]
[1776819949493,46.54,76376.85,0.0,0.81364,8e-05,19.43672]
[1776819949695,46.54,76376.85,0.0,0.81364,8e-05,19.43672]
[1776819949577,46.54,76376.67,0.0,0.81362,8e-05,19.43751]
[1776819950436,46.54,76376.21,0.0,0.81359,8e-05,19.43975]
[1776819954652,46.54,76379.63,0.0,0.81386,8e-05,19.42291]
[1776819954701,46.54,76379.63,0.0,0.81386,8e-05,19.42291]
[1776819954943,46.54,76378.9,0.0,0.8138,8e-05,19.42641]
[1776819955471,46.54,76379.93,0.0,0.81389,8e-05,19.42138]
[1776819957631,46.54,76388.96,0.0,0.8146,8e-05,19.37718]
[1776819960507,46.54,76384.83,0.0,0.81428,8e-05,19.39731]
[1776819962521,46.54,76380.82,0.0,0.81396,8e-05,19.41692]
[1776819967565,46.54,76377.52,0.0,0.8137,8e-05,19.43287]
[1776819973600,46.54,76376.49,0.0,0.81362,8e-05,19.43747]
[1776819978635,46.53,76378.81,0.0,0.81381,8e-05,19.42589]
[1776819983671,46.53,76378.96,0.0,0.81383,8e-05,19.42491]
[1776819984678,46.53,76384.14,0.0,0.81424,8e-05,19.39956]
[1776819987703,46.53,76377.57,0.0,0.81372,8e-05,19.43162]
[1776819989717,46.53,76373.94,0.0,0.81343,8e-05,19.44921]
[1776819991731,46.53,76366.49,0.0,0.81286,8e-05,19.48181]
[1776819996766,46.53,76368.82,0.0,0.81306,8e-05,19.46995]
[1776820001801,46.53,76365.86,0.0,0.81283,8e-05,19.48393]
[1776820006836,46.53,76363.91,0.0,0.81268,8e-05,19.49289]
[1776820008018,46.53,76359.14,0.0,0.8123,8e-05,19.51605]
[1776820014891,46.52,76358.44,0.0,0.81226,8e-05,19.51847]
[1776820019927,46.52,76339.41,0.0,0.81075,8e-05,19.61062]
[1776820021265,46.52,76336.5,0.0,0.81051,8e-05,19.62467]
[1776820021941,46.52,76344.52,0.0,0.81116,8e-05,19.5855]
[1776820023955,46.52,76356.79,0.0,0.81215,8e-05,19.52543]
[1776820024962,46.52,76360.18,0.0,0.81242,8e-05,19.50876]
[1776820025969,46.52,76356.14,0.0,0.8121,8e-05,19.52834]
[1776820031005,46.52,76357.16,0.0,0.81219,8e-05,19.52267]
[1776820036040,46.52,76357.43,0.0,0.81222,8e-05,19.52071]
[1776820042082,46.51,76358.51,0.0,0.81232,8e-05,19.51469]
[1776820045103,46.51,76365.06,0.0,0.81285,8e-05,19.48236]
[1776820046110,46.51,76368.87,0.0,0.81316,8e-05,19.46368]
[1776820051145,46.51,76368.23,0.0,0.81313,8e-05,19.46295]
[1776820056179,46.51,76368.78,0.0,0.81318,8e-05,19.46004]
[1776820061215,46.51,76368.34,0.0,0.81315,8e-05,19.46199]
[1776820066362,46.51,76368.13,0.0,0.81313,8e-05,19.46287]
[1776820072292,46.51,76371.2,0.0,0.81338,8e-05,19.4477]
[1776820075313,46.51,76376.96,0.0,0.81384,8e-05,19.41953]
[1776820078334,46.51,76370.37,0.0,0.81331,8e-05,19.4518]
[1776820079341,46.51,76364.35,0.0,0.81283,8e-05,19.48118]
[1776820084376,46.51,76363.04,0.0,0.81273,8e-05,19.48729]
[1776820087397,46.51,76368.08,0.0,0.81314,8e-05,19.46254]
[1776820089410,46.51,76372.02,0.0,0.81345,8e-05,19.44327]
[1776820093439,46.51,76364.21,0.0,0.81283,8e-05,19.48117]
[1776820098473,46.5,76362.4,0.0,0.8127,8e-05,19.48946]
[1776820103509,46.5,76360.13,0.0,0.81253,8e-05,19.49996]
[1776820109551,46.5,76360.3,0.0,0.81255,8e-05,19.49841]
[1776820114586,46.5,76346.72,0.0,0.81149,8e-05,19.56067]
[1776820116600,46.5,76342.56,0.0,0.81116,8e-05,19.581]
[1776820117607,46.5,76336.25,0.0,0.81065,8e-05,19.61172]
[1776820120628,46.5,76337.16,0.0,0.81073,8e-05,19.60719]
[1776820121634,46.5,76343.08,0.0,0.8112,8e-05,19.57831]
[1776820125668,46.5,76353.32,0.0,0.81202,8e-05,19.5283]
[1776820126675,46.5,76360.58,0.0,0.81261,8e-05,19.49272]
[1776820128826,46.5,76362.41,0.0,0.81276,8e-05,19.48356]
[1776820134735,46.5,76361.99,0.0,0.81273,8e-05,19.48531]
[1776820139770,46.5,76361.99,0.0,0.81273,8e-05,19.48493]
[1776820140777,46.5,76358.17,0.0,0.81243,8e-05,19.50351]
[1776820142791,46.5,76351.1,0.0,0.81187,8e-05,19.5379]
[1776820147826,46.49,76349.72,0.0,0.81177,8e-05,19.54393]
[1776820150847,46.49,76345.46,0.0,0.81143,8e-05,19.56449]
[1776820153868,46.49,76350.23,0.0,0.81181,8e-05,19.54111]
[1776820154874,46.49,76358.85,0.0,0.8125,8e-05,19.49892]
[1776820156889,46.49,76353.86,0.0,0.81211,8e-05,19.52308]
[1776820159910,46.49,76349.88,0.0,0.8118,8e-05,19.54211]
[1776820164945,46.49,76356.41,0.0,0.81233,8e-05,19.5095]
[1776820169980,46.49,76357.25,0.0,0.81241,8e-05,19.50489]
[1776820175781,46.48,76358.76,0.0,0.81256,8e-05,19.49352]
[1776820183072,46.48,76363.95,0.0,0.81298,8e-05,19.46763]
[1776820189114,46.48,76363.06,0.0,0.81291,8e-05,19.47164]
[1776820194148,46.48,76365.03,0.0,0.81308,8e-05,19.46167]
[1776820196163,46.48,76364.8,0.0,0.81306,8e-05,19.46268]
[1776820199184,46.48,76364.52,0.0,0.81304,8e-05,19.46388]
[1776820204578,46.48,76364.3,0.0,0.81303,8e-05,19.46472]
[1776820211268,46.48,76364.88,0.0,0.81308,8e-05,19.46147]
[1776820217310,46.48,76365.85,0.0,0.81316,8e-05,19.45645]
[1776820222345,46.48,76366.12,0.0,0.81318,8e-05,19.45493]
[1776820224359,46.48,76359.27,0.0,0.81264,8e-05,19.48831]
[1776820225366,46.48,76366.14,0.0,0.81319,8e-05,19.45468]
[1776820227380,46.48,76370.06,0.0,0.8135,8e-05,19.43546]
[1776820231408,46.48,76374.64,0.0,0.81389,8e-05,19.40945]
[1776820232415,46.48,76378.38,0.0,0.81419,8e-05,19.39118]
[1776820237450,46.48,76378.46,0.0,0.81419,8e-05,19.39102]
[1776820242486,46.48,76374.86,0.0,0.8139,8e-05,19.40887]
[1776820247521,46.48,76374.76,0.0,0.81389,8e-05,19.40951]
[1776820248528,46.48,76368.53,0.0,0.81339,8e-05,19.44]
[1776820249696,46.48,76360.11,0.0,0.81272,8e-05,19.48113]
[1776820250543,46.48,76354.85,0.0,0.8123,8e-05,19.50675]
[1776820255577,46.48,76351.61,0.0,0.81204,8e-05,19.52265]
[1776820260603,46.48,76350.8,0.0,0.81198,8e-05,19.52664]
[1776820265648,46.48,76350.74,0.0,0.81197,8e-05,19.52699]
[1776820266655,46.48,76346.07,0.0,0.8116,8e-05,19.54965]
[1776820268669,46.48,76342.28,0.0,0.8113,8e-05,19.56793]
[1776820270693,46.48,76325.51,0.0,0.80995,8e-05,19.64948]
[1776820271694,46.48,76319.3,0.0,0.80945,8e-05,19.67966]
[1776820275115,46.48,76316.26,0.0,0.80921,8e-05,19.69419]
[1776820275159,46.48,76316.26,0.0,0.80921,8e-05,19.69419]
[1776820275198,46.48,76316.26,0.0,0.80921,8e-05,19.69419]
[1776820275722,46.47,76315.97,0.0,0.80919,8e-05,19.69551]
[1776820281764,46.47,76315.19,0.0,0.80913,8e-05,19.69875]
[1776820287806,46.47,76314.46,0.0,0.80908,8e-05,19.70175]
[1776820292841,46.47,76314.42,0.0,0.80911,8e-05,19.6979]
[1776820297876,46.47,76314.51,0.0,0.80912,8e-05,19.69704]
[1776820302911,46.47,76314.58,0.0,0.80914,8e-05,19.69628]
[1776820307948,46.47,76306.67,0.0,0.8085,8e-05,19.73432]
[1776820310969,46.47,76310.4,0.0,0.80881,8e-05,19.716]
[1776820315030,46.46,76319.63,0.0,0.80956,8e-05,19.67081]
[1776820317044,46.46,76327.02,0.0,0.81016,8e-05,19.63469]
[1776820320065,46.46,76333.55,0.0,0.81068,8e-05,19.60293]
[1776820322079,46.46,76342.19,0.0,0.81138,8e-05,19.56079]
[1776820323086,46.46,76345.91,0.0,0.81167,8e-05,19.54264]
[1776820328121,46.46,76346.56,0.0,0.81173,8e-05,19.53954]
[1776820333156,46.46,76346.86,0.0,0.81175,8e-05,19.53816]
[1776820338191,46.46,76347.66,0.0,0.81181,8e-05,19.53432]
[1776820341212,46.46,76339.94,0.0,0.81119,8e-05,19.572]
[1776820347254,46.46,76343.93,0.0,0.81151,8e-05,19.55239]
[1776820352289,46.46,76345.38,0.0,0.81166,8e-05,19.54165]
[1776820357324,46.46,76345.54,0.0,0.81167,8e-05,19.54086]
[1776820359342,46.46,76349.56,0.0,0.81199,8e-05,19.52126]
[1776820360350,46.46,76367.81,0.0,0.81345,8e-05,19.43213]
[1776820361356,46.46,76374.98,0.0,0.81402,8e-05,19.39707]
[1776820362745,46.46,76374.98,0.0,0.81402,8e-05,19.39707]
[1776820362955,46.46,76374.98,0.0,0.81402,8e-05,19.39707]
[1776820363056,46.46,76385.09,0.0,0.81482,8e-05,19.34754]
[1776820363370,46.46,76390.63,0.0,0.81526,8e-05,19.32041]
[1776820366601,46.46,76391.34,0.0,0.81532,8e-05,19.31677]
[1776820372192,46.46,76390.32,0.0,0.81524,8e-05,19.32165]
[1776820372244,46.46,76390.32,0.0,0.81524,8e-05,19.32165]
[1776820372437,46.46,76390.32,0.0,0.81524,8e-05,19.32165]
[1776820372538,46.46,76391.01,0.0,0.8153,8e-05,19.31818]
[1776820376595,46.46,76392.95,0.0,0.81546,8e-05,19.30844]
[1776820376606,46.46,76392.95,0.0,0.81546,8e-05,19.30844]
[1776820376704,46.46,76392.95,0.0,0.81546,8e-05,19.30844]
[1776820380490,46.46,76380.09,0.0,0.81444,8e-05,19.37109]
[1776820381497,46.46,76374.8,0.0,0.81402,8e-05,19.39707]
[1776820384360,46.46,76374.25,0.0,0.81397,8e-05,19.39986]
[1776820384412,46.46,76374.25,0.0,0.81397,8e-05,19.39986]
[1776820384437,46.46,76374.25,0.0,0.81397,8e-05,19.39986]
[1776820385396,46.46,76374.74,0.0,0.81401,8e-05,19.39751]
[1776820385438,46.46,76374.74,0.0,0.81401,8e-05,19.39751]
[1776820385448,46.46,76374.74,0.0,0.81401,8e-05,19.39751]
[1776820385525,46.46,76375.03,0.0,0.81403,8e-05,19.39615]
[1776820388253,46.46,76374.6,0.0,0.814,8e-05,19.39838]
[1776820388438,46.46,76374.6,0.0,0.814,8e-05,19.39838]
[1776820388546,46.46,76372.6,0.0,0.81384,8e-05,19.40822]
[1776820391352,46.46,76371.55,0.0,0.81375,8e-05,19.41343]
[1776820391404,46.46,76371.55,0.0,0.81375,8e-05,19.41343]
[1776820391444,46.46,76371.55,0.0,0.81375,8e-05,19.41343]
[1776820391602,46.46,76371.55,0.0,0.81375,8e-05,19.41343]
[1776820391654,46.46,76371.55,0.0,0.81375,8e-05,19.41343]
[1776820391693,46.46,76371.55,0.0,0.81375,8e-05,19.41343]
[1776820391753,46.46,76371.15,0.0,0.81372,8e-05,19.41542]
[1776820396601,46.46,76360.68,0.0,0.81289,8e-05,19.46653]
[1776820398158,46.46,76360.68,0.0,0.81289,8e-05,19.46653]
[1776820397609,46.46,76357.82,0.0,0.81266,8e-05,19.48046]
[1776820398199,46.46,76357.82,0.0,0.81266,8e-05,19.48046]
[1776820398211,46.46,76357.82,0.0,0.81266,8e-05,19.48046]
[1776820398273,46.46,76357.82,0.0,0.81266,8e-05,19.48046]
[1776820398325,46.46,76357.82,0.0,0.81266,8e-05,19.48046]
[1776820398440,46.46,76357.82,0.0,0.81266,8e-05,19.48046]
[1776820398616,46.46,76359.08,0.0,0.81276,8e-05,19.47425]
[1776820400909,46.46,76358.94,0.0,0.81275,8e-05,19.47489]
[1776820400936,46.46,76358.94,0.0,0.81275,8e-05,19.47489]
[1776820404998,46.46,76362.48,0.0,0.81304,8e-05,19.45743]
[1776820405050,46.46,76362.48,0.0,0.81304,8e-05,19.45743]
[1776820405151,46.46,76363.07,0.0,0.81308,8e-05,19.45444]
[1776820405191,46.46,76363.07,0.0,0.81308,8e-05,19.45444]
[1776820405732,46.46,76363.07,0.0,0.81308,8e-05,19.45444]
[1776820405772,46.46,76363.07,0.0,0.81308,8e-05,19.45444]
[1776820405937,46.46,76363.07,0.0,0.81308,8e-05,19.45444]
[1776820409697,46.46,76370.12,0.0,0.81365,8e-05,19.41979]
[1776820410703,46.46,76382.99,0.0,0.81467,8e-05,19.35682]
[1776820411711,46.46,76385.86,0.0,0.81493,8e-05,19.33902]
[1776820412977,46.46,76385.86,0.0,0.81493,8e-05,19.33902]
[1776820413021,46.46,76385.86,0.0,0.81493,8e-05,19.33902]
[1776820413192,46.46,76386.84,0.0,0.81501,8e-05,19.33399]
[1776820414611,46.46,76387.34,0.0,0.81505,8e-05,19.33154]
[1776820414663,46.46,76387.34,0.0,0.81505,8e-05,19.33154]
[1776820414697,46.46,76387.34,0.0,0.81505,8e-05,19.33154]
[1776820414734,46.46,76387.45,0.0,0.81506,8e-05,19.33089]
[1776820419769,46.46,76402.28,0.0,0.81624,8e-05,19.25769]
[1776820420776,46.46,76404.32,0.0,0.8164,8e-05,19.24767]
[1776820423779,46.46,76404.22,0.0,0.81639,8e-05,19.24816]
[1776820423831,46.46,76404.22,0.0,0.81639,8e-05,19.24816]
[1776820423943,46.46,76404.22,0.0,0.81639,8e-05,19.24816]
[1776820424202,46.46,76405.26,0.0,0.81648,8e-05,19.24305]
[1776820424253,46.46,76405.26,0.0,0.81648,8e-05,19.24305]
[1776820424436,46.46,76405.26,0.0,0.81648,8e-05,19.24305]
[1776820424804,46.46,76405.27,0.0,0.81648,8e-05,19.24299]
[1776820429841,46.46,76410.42,0.0,0.81688,8e-05,19.21767]
[1776820431361,46.46,76408.4,0.0,0.81672,8e-05,19.22759]
[1776820431414,46.46,76408.4,0.0,0.81672,8e-05,19.22759]
[1776820431438,46.46,76408.4,0.0,0.81672,8e-05,19.22759]
[1776820432586,46.46,76408.71,0.0,0.81675,8e-05,19.22607]
[1776820432638,46.46,76408.71,0.0,0.81675,8e-05,19.22607]
[1776820432704,46.46,76408.71,0.0,0.81675,8e-05,19.22607]
[1776820432864,46.46,76409.77,0.0,0.81683,8e-05,19.22086]
[1776820434234,46.46,76410.78,0.0,0.81691,8e-05,19.21591]
[1776820434446,46.46,76410.78,0.0,0.81691,8e-05,19.21591]
[1776820434877,46.46,76410.36,0.0,0.81688,8e-05,19.21798]
[1776820438044,46.46,76410.44,0.0,0.81689,8e-05,19.21759]
[1776820438097,46.46,76410.44,0.0,0.81689,8e-05,19.21759]
[1776820438199,46.46,76410.44,0.0,0.81689,8e-05,19.21759]
[1776820439504,46.46,76409.59,0.0,0.81682,8e-05,19.22176]
[1776820439691,46.46,76409.59,0.0,0.81682,8e-05,19.22176]
[1776820439707,46.46,76409.59,0.0,0.81682,8e-05,19.22176]
[1776820439912,46.46,76405.15,0.0,0.81647,8e-05,19.24353]
[1776820440840,46.46,76405.15,0.0,0.81647,8e-05,19.24353]
[1776820440943,46.46,76405.15,0.0,0.81647,8e-05,19.24353]
[1776820441043,46.46,76402.95,0.0,0.81629,8e-05,19.25431]
[1776820441800,46.46,76402.95,0.0,0.81629,8e-05,19.25431]
[1776820441847,46.46,76402.95,0.0,0.81629,8e-05,19.25431]
[1776820441947,46.46,76402.95,0.0,0.81629,8e-05,19.25431]
[1776820445955,46.46,76410.61,0.0,0.8169,8e-05,19.21656]
[1776820446723,46.46,76410.61,0.0,0.8169,8e-05,19.21656]
[1776820446735,46.46,76410.61,0.0,0.8169,8e-05,19.21656]
[1776820446937,46.46,76410.61,0.0,0.8169,8e-05,19.21656]
[1776820446962,46.46,76410.45,0.0,0.81689,8e-05,19.21734]
[1776820450936,46.46,76409.47,0.0,0.81681,8e-05,19.2221]
[1776820450988,46.46,76409.47,0.0,0.81681,8e-05,19.2221]
[1776820451189,46.46,76409.47,0.0,0.81681,8e-05,19.2221]
[1776820451862,46.46,76410.5,0.0,0.81689,8e-05,19.21703]
[1776820451939,46.46,76410.5,0.0,0.81689,8e-05,19.21703]
[1776820451997,46.46,76409.93,0.0,0.81685,8e-05,19.2198]
[1776820453004,46.46,76416.52,0.0,0.81737,8e-05,19.18744]
[1776820454011,46.46,76424.28,0.0,0.81798,8e-05,19.14932]
[1776820454495,46.46,76424.28,0.0,0.81798,8e-05,19.14932]
[1776820454503,46.46,76424.28,0.0,0.81798,8e-05,19.14932]
[1776820454699,46.46,76424.28,0.0,0.81798,8e-05,19.14932]
[1776820455729,46.46,76424.12,0.0,0.81797,8e-05,19.15013]
[1776820455780,46.46,76424.12,0.0,0.81797,8e-05,19.15013]
[1776820455946,46.46,76424.12,0.0,0.81797,8e-05,19.15013]
[1776820456024,46.46,76422.36,0.0,0.81783,8e-05,19.15885]
[1776820461060,46.46,76427.08,0.0,0.81819,8e-05,19.13601]
[1776820461423,46.46,76427.08,0.0,0.81819,8e-05,19.13601]
[1776820462067,46.46,76432.33,0.0,0.81861,8e-05,19.11005]
[1776820462710,46.46,76432.33,0.0,0.81861,8e-05,19.11005]
[1776820462762,46.46,76432.33,0.0,0.81861,8e-05,19.11005]
[1776820463120,46.46,76432.33,0.0,0.81861,8e-05,19.11005]
[1776820463170,46.46,76433.89,0.0,0.81873,8e-05,19.10236]
[1776820463398,46.46,76433.89,0.0,0.81873,8e-05,19.10236]
[1776820463439,46.46,76433.89,0.0,0.81873,8e-05,19.10236]
[1776820464083,46.46,76432.53,0.0,0.81862,8e-05,19.10905]
[1776820464495,46.46,76432.53,0.0,0.81862,8e-05,19.10905]
[1776820468352,46.46,76434.5,0.0,0.81878,8e-05,19.09893]
[1776820468362,46.46,76434.5,0.0,0.81878,8e-05,19.09893]
[1776820468440,46.46,76434.5,0.0,0.81878,8e-05,19.09893]
[1776820468715,46.46,76434.5,0.0,0.81878,8e-05,19.09893]
[1776820468729,46.46,76434.5,0.0,0.81878,8e-05,19.09893]
[1776820468938,46.46,76434.5,0.0,0.81878,8e-05,19.09893]
[1776820469117,46.46,76435.93,0.0,0.8189,8e-05,19.0918]
[1776820474151,46.45,76435.25,0.0,0.81887,8e-05,19.09105]
[1776820476730,46.45,76433.39,0.0,0.81873,8e-05,19.10005]
[1776820476794,46.45,76433.39,0.0,0.81873,8e-05,19.10005]
[1776820476943,46.45,76433.39,0.0,0.81873,8e-05,19.10005]
[1776820477238,46.45,76433.39,0.0,0.81873,8e-05,19.10005]
[1776820477245,46.45,76433.0,0.0,0.8187,8e-05,19.10188]
[1776820477446,46.45,76433.0,0.0,0.8187,8e-05,19.10188]
[1776820478179,46.45,76431.82,0.0,0.81861,8e-05,19.10759]
[1776820482498,46.45,76430.49,0.0,0.81851,8e-05,19.11372]
[1776820482506,46.45,76430.49,0.0,0.81851,8e-05,19.11372]
[1776820482680,46.45,76430.49,0.0,0.81851,8e-05,19.11372]
[1776820482696,46.45,76430.49,0.0,0.81851,8e-05,19.11372]
[1776820482721,46.45,76430.49,0.0,0.81851,8e-05,19.11372]
[1776820483215,46.45,76425.26,0.0,0.8181,8e-05,19.13942]
[1776820483437,46.45,76425.26,0.0,0.8181,8e-05,19.13942]
[1776820483702,46.45,76425.26,0.0,0.8181,8e-05,19.13942]
[1776820484222,46.45,76420.13,0.0,0.8177,8e-05,19.16462]
[1776820485229,46.45,76415.19,0.0,0.81731,8e-05,19.18884]
[1776820486013,46.45,76415.19,0.0,0.81731,8e-05,19.18884]
[1776820486065,46.45,76415.19,0.0,0.81731,8e-05,19.18884]
[1776820486197,46.45,76415.19,0.0,0.81731,8e-05,19.18884]
[1776820486236,46.45,76412.84,0.0,0.81713,8e-05,19.2003]
[1776820486540,46.45,76412.84,0.0,0.81713,8e-05,19.2003]
[1776820486589,46.45,76412.84,0.0,0.81713,8e-05,19.2003]
[1776820486693,46.45,76412.84,0.0,0.81713,8e-05,19.2003]
[1776820490797,46.45,76412.28,0.0,0.81709,8e-05,19.20278]
[1776820490942,46.45,76412.28,0.0,0.81709,8e-05,19.20278]
[1776820491146,46.45,76414.11,0.0,0.81723,8e-05,19.19361]
[1776820491748,46.45,76414.11,0.0,0.81723,8e-05,19.19361]
[1776820494744,46.45,76416.89,0.0,0.81745,8e-05,19.17984]
[1776820494794,46.45,76416.89,0.0,0.81745,8e-05,19.17984]
[1776820494939,46.45,76416.89,0.0,0.81745,8e-05,19.17984]
[1776820498527,46.45,76413.21,0.0,0.81717,8e-05,19.19775]
[1776820498573,46.45,76413.21,0.0,0.81717,8e-05,19.19775]
[1776820498706,46.45,76413.21,0.0,0.81717,8e-05,19.19775]
[1776820498804,46.45,76413.18,0.0,0.81717,8e-05,19.19789]
[1776820501900,46.45,76412.94,0.0,0.81715,8e-05,19.19906]
[1776820501940,46.45,76412.94,0.0,0.81715,8e-05,19.19906]
[1776820502970,46.45,76413.03,0.0,0.81715,8e-05,19.19861]
[1776820504365,46.45,76400.05,0.0,0.81613,8e-05,19.26227]
[1776820505372,46.45,76397.11,0.0,0.8159,8e-05,19.27659]
[1776820507386,46.45,76388.3,0.0,0.8152,8e-05,19.31963]
[1776820509885,46.45,76385.38,0.0,0.81497,8e-05,19.33394]
[1776820509938,46.45,76385.38,0.0,0.81497,8e-05,19.33394]
[1776820509947,46.45,76385.38,0.0,0.81497,8e-05,19.33394]
[1776820511705,46.45,76384.17,0.0,0.81488,8e-05,19.33982]
[1776820511757,46.45,76384.17,0.0,0.81488,8e-05,19.33982]
[1776820511941,46.45,76384.17,0.0,0.81488,8e-05,19.33982]
[1776820512018,46.45,76384.55,0.0,0.81491,8e-05,19.33793]
[1776820514942,46.45,76386.41,0.0,0.81506,8e-05,19.32865]
[1776820514994,46.45,76386.41,0.0,0.81506,8e-05,19.32865]
[1776820515196,46.45,76386.41,0.0,0.81506,8e-05,19.32865]
[1776820515198,46.45,76392.13,0.0,0.81552,8e-05,19.30035]
[1776820516458,46.45,76395.17,0.0,0.81576,8e-05,19.28545]
[1776820516507,46.45,76395.17,0.0,0.81576,8e-05,19.28545]
[1776820516697,46.45,76395.17,0.0,0.81576,8e-05,19.28545]
[1776820516776,46.45,76392.6,0.0,0.81555,8e-05,19.29795]
[1776820521046,46.45,76391.15,0.0,0.81544,8e-05,19.30473]
[1776820521056,46.45,76391.15,0.0,0.81544,8e-05,19.30473]
[1776820521190,46.45,76391.15,0.0,0.81544,8e-05,19.30473]
[1776820521958,46.44,76391.86,0.0,0.8155,8e-05,19.30102]
[1776820521968,46.44,76391.86,0.0,0.8155,8e-05,19.30102]
[1776820522199,46.44,76391.86,0.0,0.8155,8e-05,19.30102]
[1776820522210,46.44,76399.85,0.0,0.81614,8e-05,19.26178]
[1776820523664,46.44,76395.59,0.0,0.8158,8e-05,19.28262]
[1776820525514,46.44,76390.11,0.0,0.81537,8e-05,19.30933]
[1776820527568,46.44,76390.43,0.0,0.8154,8e-05,19.30766]
[1776820527664,46.44,76390.43,0.0,0.8154,8e-05,19.30766]
[1776820527691,46.44,76390.43,0.0,0.8154,8e-05,19.30766]
[1776820527733,46.44,76390.72,0.0,0.81542,8e-05,19.30615]
[1776820531555,46.44,76397.2,0.0,0.81596,8e-05,19.27039]
[1776820532373,46.44,76397.2,0.0,0.81596,8e-05,19.27039]
[1776820532429,46.44,76397.2,0.0,0.81596,8e-05,19.27039]
[1776820532453,46.44,76397.2,0.0,0.81596,8e-05,19.27039]
[1776820532562,46.44,76399.62,0.0,0.81616,8e-05,19.25847]
[1776820537597,46.44,76399.2,0.0,0.81613,8e-05,19.26032]
[1776820539010,46.44,76399.2,0.0,0.81613,8e-05,19.26032]
[1776820539053,46.44,76399.2,0.0,0.81613,8e-05,19.26032]
[1776820539199,46.44,76399.2,0.0,0.81613,8e-05,19.26032]
[1776820539226,46.44,76397.79,0.0,0.81602,8e-05,19.26712]
[1776820541625,46.44,76392.99,0.0,0.81564,8e-05,19.2905]
[1776820544953,46.44,76391.94,0.0,0.81556,8e-05,19.29546]
[1776820545209,46.44,76391.94,0.0,0.81556,8e-05,19.29546]
[1776820545248,46.44,76391.74,0.0,0.81554,8e-05,19.29635]
[1776820545354,46.44,76391.74,0.0,0.81554,8e-05,19.29635]
[1776820545653,46.44,76385.23,0.0,0.81503,8e-05,19.32826]
[1776820547667,46.44,76381.05,0.0,0.8147,8e-05,19.34865]
[1776820548443,46.44,76381.05,0.0,0.8147,8e-05,19.34865]
[1776820548674,46.44,76380.8,0.0,0.81468,8e-05,19.34982]
[1776820551744,46.44,76379.99,0.0,0.81462,8e-05,19.35366]
[1776820551801,46.44,76379.99,0.0,0.81462,8e-05,19.35366]
[1776820551942,46.44,76379.99,0.0,0.81462,8e-05,19.35366]
[1776820552001,46.44,76378.62,0.0,0.81451,8e-05,19.36033]
[1776820557737,46.44,76376.57,0.0,0.81435,8e-05,19.37004]
[1776820561765,46.44,76369.63,0.0,0.8138,8e-05,19.40367]
[1776820566800,46.43,76368.28,0.0,0.8137,8e-05,19.40986]
[1776820568820,46.43,76352.75,0.0,0.81246,8e-05,19.48566]
[1776820569827,46.43,76347.44,0.0,0.81204,8e-05,19.5115]
[1776820574862,46.43,76348.65,0.0,0.81215,8e-05,19.50495]
[1776820579896,46.43,76344.89,0.0,0.81185,8e-05,19.5227]
[1776820581912,46.43,76353.16,0.0,0.81252,8e-05,19.48201]
[1776820582919,46.43,76356.96,0.0,0.81283,8e-05,19.4633]
[1776820587954,46.43,76359.24,0.0,0.81302,8e-05,19.45167]
[1776820589969,46.43,76354.75,0.0,0.81266,8e-05,19.47345]
[1776820595006,46.43,76349.1,0.0,0.81224,8e-05,19.49698]
[1776820597019,46.42,76353.55,0.0,0.8126,8e-05,19.47502]
[1776820602054,46.42,76352.81,0.0,0.81255,8e-05,19.47821]
[1776820607089,46.42,76353.27,0.0,0.81259,8e-05,19.47557]
[1776820610110,46.42,76348.18,0.0,0.81218,8e-05,19.50022]
[1776820614138,46.42,76352.48,0.0,0.81254,8e-05,19.47883]
[1776820619173,46.42,76358.17,0.0,0.813,8e-05,19.45062]
[1776820622198,46.42,76366.35,0.0,0.81365,8e-05,19.41049]
[1776820627238,46.42,76367.27,0.0,0.81374,8e-05,19.40495]
[1776820632273,46.41,76368.24,0.0,0.81383,8e-05,19.39946]
[1776820637310,46.41,76369.44,0.0,0.81393,8e-05,19.39311]
[1776820642345,46.41,76366.34,0.0,0.81369,8e-05,19.40786]
[1776820644359,46.41,76360.6,0.0,0.81324,8e-05,19.43577]
[1776820647380,46.41,76355.71,0.0,0.81285,8e-05,19.45931]
[1776820649394,46.41,76349.86,0.0,0.81239,8e-05,19.4878]
[1776820654429,46.41,76354.7,0.0,0.8128,8e-05,19.46012]
[1776820659463,46.4,76359.36,0.0,0.81319,8e-05,19.4367]
[1776820663492,46.4,76363.1,0.0,0.81349,8e-05,19.418]
[1776820666926,46.4,76370.25,0.0,0.81407,8e-05,19.38258]
[1776820671548,46.4,76374.27,0.0,0.8144,8e-05,19.36215]
[1776820677010,46.4,76374.6,0.0,0.81443,8e-05,19.36009]
[1776820683632,46.4,76371.03,0.0,0.81416,8e-05,19.37657]
[1776820685646,46.39,76361.35,0.0,0.81339,8e-05,19.42389]
[1776820686653,46.39,76355.1,0.0,0.81289,8e-05,19.45447]
[1776820689675,46.39,76344.08,0.0,0.81201,8e-05,19.5082]
[1776820695151,46.39,76343.19,0.0,0.81195,8e-05,19.51207]
[1776820700752,46.39,76342.22,0.0,0.81188,8e-05,19.51605]
[1776820705788,46.39,76336.91,0.0,0.81146,8e-05,19.54155]
[1776820707806,46.39,76328.74,0.0,0.81081,8e-05,19.58133]
[1776820709822,46.39,76323.02,0.0,0.81035,8e-05,19.60913]
[1776820710894,46.39,76323.02,0.0,0.81035,8e-05,19.60913]
[1776820710946,46.39,76323.02,0.0,0.81035,8e-05,19.60913]
[1776820711193,46.39,76323.02,0.0,0.81035,8e-05,19.60913]
[1776820711290,46.39,76321.09,0.0,0.81021,8e-05,19.61495]
[1776820716871,46.39,76321.48,0.0,0.81025,8e-05,19.61293]
[1776820718885,46.39,76310.27,0.0,0.80934,8e-05,19.66758]
[1776820719892,46.39,76306.02,0.0,0.809,8e-05,19.68821]
[1776820724927,46.39,76304.23,0.0,0.80886,8e-05,19.69638]
[1776820727948,46.38,76288.82,0.0,0.80761,8e-05,19.77111]
[1776820728955,46.38,76280.95,0.0,0.80697,8e-05,19.80924]
[1776820731976,46.38,76277.82,0.0,0.80672,8e-05,19.82404]
[1776820737011,46.38,76276.93,0.0,0.80666,8e-05,19.82781]
[1776820741039,46.38,76273.22,0.0,0.80636,8e-05,19.84541]
[1776820742046,46.38,76260.99,0.0,0.80535,8e-05,19.90518]
[1776820743053,46.38,76252.64,0.0,0.80466,8e-05,19.946]
[1776820745067,46.38,76230.22,0.0,0.8028,8e-05,20.05507]
[1776820746251,46.38,76230.22,0.0,0.8028,8e-05,20.05507]
[1776820746285,46.38,76225.66,0.0,0.80242,8e-05,20.07724]
[1776820746543,46.38,76225.66,0.0,0.80242,8e-05,20.07724]
[1776820748740,46.39,76224.03,0.0,0.80228,8e-05,20.08554]
[1776820749095,46.39,76211.44,0.0,0.80123,8e-05,20.14651]
[1776820749768,46.39,76211.44,0.0,0.80123,8e-05,20.14651]
[1776820750539,46.39,76197.16,0.0,0.80003,8e-05,20.21556]
[1776820751109,46.39,76201.15,0.0,0.80036,8e-05,20.1965]
[1776820752115,46.39,76209.63,0.0,0.80107,8e-05,20.15571]
[1776820752700,46.39,76209.63,0.0,0.80107,8e-05,20.15571]
[1776820753123,46.39,76209.58,0.0,0.80106,8e-05,20.15608]
[1776820754703,46.39,76211.9,0.0,0.80125,8e-05,20.14502]
[1776820755137,46.39,76214.04,0.0,0.80143,8e-05,20.13483]
[1776820759165,46.39,76209.54,0.0,0.80105,8e-05,20.15704]
[1776820764200,46.39,76204.34,0.0,0.8006,8e-05,20.18263]
[1776820765207,46.39,76198.14,0.0,0.80008,8e-05,20.21267]
[1776820770242,46.4,76199.69,0.0,0.8002,8e-05,20.20588]
[1776820772073,46.4,76200.22,0.0,0.80027,8e-05,20.19991]
[1776820772076,46.4,76200.22,0.0,0.80027,8e-05,20.19991]
[1776820772188,46.4,76200.22,0.0,0.80027,8e-05,20.19991]
[1776820772256,46.4,76200.05,0.0,0.80025,8e-05,20.20089]
[1776820777292,46.4,76201.34,0.0,0.80034,8e-05,20.19552]
[1776820777979,46.4,76201.34,0.0,0.80034,8e-05,20.19552]
[1776820778113,46.4,76201.34,0.0,0.80034,8e-05,20.19552]
[1776820778188,46.4,76201.34,0.0,0.80034,8e-05,20.19552]
[1776820783336,46.4,76197.27,0.0,0.79999,8e-05,20.21595]
[1776820786379,46.4,76195.51,0.0,0.79984,8e-05,20.22472]
[1776820786421,46.4,76195.51,0.0,0.79984,8e-05,20.22472]
[1776820786447,46.4,76195.51,0.0,0.79984,8e-05,20.22472]
[1776820788371,46.41,76183.92,0.0,0.79886,8e-05,20.28086]
[1776820790385,46.41,76184.41,0.0,0.7989,8e-05,20.2787]
[1776820795478,46.41,76185.61,0.0,0.79899,8e-05,20.27322]
[1776820795528,46.41,76185.61,0.0,0.79899,8e-05,20.27322]
[1776820795701,46.41,76184.86,0.0,0.79893,8e-05,20.27698]
[1776820797435,46.41,76188.97,0.0,0.79927,8e-05,20.25737]
[1776820799449,46.41,76200.06,0.0,0.8002,8e-05,20.20412]
[1776820800456,46.41,76200.36,0.0,0.80022,8e-05,20.20271]
[1776820801463,46.41,76189.72,0.0,0.79933,8e-05,20.25406]
[1776820804097,46.41,76192.34,0.0,0.79954,8e-05,20.2417]
[1776820804150,46.41,76192.34,0.0,0.79954,8e-05,20.2417]
[1776820804196,46.41,76192.34,0.0,0.79954,8e-05,20.2417]
[1776820809520,46.41,76196.2,0.0,0.79985,8e-05,20.22404]
[1776820810527,46.41,76200.42,0.0,0.8002,8e-05,20.2039]
[1776820813549,46.42,76195.66,0.0,0.7998,8e-05,20.22736]
[1776820815302,46.42,76199.02,0.0,0.80008,8e-05,20.21125]
[1776820815349,46.42,76199.02,0.0,0.80008,8e-05,20.21125]
[1776820815439,46.42,76199.02,0.0,0.80008,8e-05,20.21125]
[1776820820600,46.42,76199.48,0.0,0.80011,8e-05,20.20955]
[1776820824249,46.42,76197.95,0.0,0.79997,8e-05,20.21719]
[1776820824288,46.42,76197.95,0.0,0.79997,8e-05,20.21719]
[1776820824443,46.42,76197.95,0.0,0.79997,8e-05,20.21719]
[1776820828658,46.42,76190.57,0.0,0.79934,8e-05,20.2538]
[1776820830671,46.42,76186.9,0.0,0.79903,8e-05,20.27157]
[1776820830709,46.42,76186.9,0.0,0.79903,8e-05,20.27157]
[1776820836714,46.42,76187.52,0.0,0.79909,8e-05,20.26578]
[1776820838134,46.42,76187.52,0.0,0.79909,8e-05,20.26578]
[1776820838196,46.42,76187.52,0.0,0.79909,8e-05,20.26578]
[1776820838236,46.42,76187.52,0.0,0.79909,8e-05,20.26578]
[1776820839411,46.43,76190.07,0.0,0.7993,8e-05,20.25364]
[1776820839441,46.43,76190.07,0.0,0.7993,8e-05,20.25364]
[1776820839735,46.43,76196.02,0.0,0.7998,8e-05,20.22529]
[1776820840744,46.43,76206.95,0.0,0.80071,8e-05,20.17286]
[1776820842219,46.43,76206.95,0.0,0.80071,8e-05,20.17286]
[1776820842447,46.43,76206.95,0.0,0.80071,8e-05,20.17286]
[1776820842459,46.43,76206.95,0.0,0.80071,8e-05,20.17286]
[1776820842467,46.43,76211.53,0.0,0.80109,8e-05,20.15091]
[1776820847506,46.43,76213.34,0.0,0.80123,8e-05,20.14278]
[1776820847511,46.43,76213.34,0.0,0.80123,8e-05,20.14278]
[1776820847697,46.43,76213.57,0.0,0.80124,8e-05,20.14197]
[1776820848016,46.43,76213.57,0.0,0.80124,8e-05,20.14197]
[1776820848200,46.43,76213.57,0.0,0.80124,8e-05,20.14197]
[1776820848798,46.43,76218.09,0.0,0.80161,8e-05,20.12033]
[1776820853833,46.43,76218.65,0.0,0.80165,8e-05,20.1185]
[1776820856653,46.43,76222.57,0.0,0.80197,8e-05,20.09995]
[1776820856656,46.43,76222.57,0.0,0.80197,8e-05,20.09995]
[1776820856715,46.43,76222.57,0.0,0.80197,8e-05,20.09995]
[1776820861890,46.44,76223.76,0.0,0.80205,8e-05,20.09532]
[1776820866924,46.44,76226.36,0.0,0.80225,8e-05,20.08372]
[1776820868938,46.44,76231.4,0.0,0.80266,8e-05,20.05981]
[1776820870519,46.44,76231.4,0.0,0.80266,8e-05,20.05981]
[1776820870571,46.44,76231.4,0.0,0.80266,8e-05,20.05981]
[1776820870698,46.44,76230.68,0.0,0.80259,8e-05,20.06351]
[1776820872966,46.45,76225.76,0.0,0.80218,8e-05,20.08787]
[1776820875987,46.45,76217.61,0.0,0.80149,8e-05,20.12769]
[1776820878485,46.45,76214.86,0.0,0.80126,8e-05,20.14106]
[1776820878547,46.45,76214.86,0.0,0.80126,8e-05,20.14106]
[1776820879472,46.45,76214.52,0.0,0.80123,8e-05,20.1429]
[1776820881469,46.45,76208.03,0.0,0.80069,8e-05,20.17433]
[1776820881548,46.45,76208.42,0.0,0.80072,8e-05,20.17262]
[1776820883037,46.45,76196.26,0.0,0.7997,8e-05,20.23143]
[1776820884467,46.45,76193.14,0.0,0.79943,8e-05,20.24651]
[1776820886924,46.45,76193.33,0.0,0.79945,8e-05,20.24574]
[1776820887020,46.45,76193.33,0.0,0.79945,8e-05,20.24574]
[1776820887065,46.45,76193.33,0.0,0.79945,8e-05,20.24574]
[1776820887145,46.45,76192.98,0.0,0.79942,8e-05,20.2475]
[1776820887698,46.45,76192.98,0.0,0.79942,8e-05,20.2475]
[1776820892100,46.45,76197.07,0.0,0.79978,8e-05,20.22465]
[1776820893500,46.45,76197.07,0.0,0.79978,8e-05,20.22465]
[1776820893544,46.45,76197.07,0.0,0.79978,8e-05,20.22465]
[1776820893697,46.45,76197.17,0.0,0.79978,8e-05,20.22438]
[1776820898142,46.46,76189.77,0.0,0.79915,8e-05,20.26035]
[1776820898803,46.46,76189.77,0.0,0.79915,8e-05,20.26035]
[1776820898882,46.46,76189.77,0.0,0.79915,8e-05,20.26035]
[1776820898948,46.46,76189.77,0.0,0.79915,8e-05,20.26035]
[1776820901162,46.46,76180.01,0.0,0.79833,8e-05,20.30731]
[1776820903177,46.46,76184.37,0.0,0.7987,8e-05,20.28641]
[1776820904018,46.46,76184.37,0.0,0.7987,8e-05,20.28641]
[1776820904065,46.46,76184.37,0.0,0.7987,8e-05,20.28641]
[1776820904193,46.46,76184.37,0.0,0.7987,8e-05,20.28641]
[1776820905191,46.46,76193.26,0.0,0.79944,8e-05,20.24379]
[1776820907205,46.46,76195.87,0.0,0.79966,8e-05,20.23143]
[1776820910927,46.46,76197.0,0.0,0.79975,8e-05,20.2263]
[1776820911233,46.46,76172.13,0.0,0.79766,8e-05,20.34571]
[1776820911784,46.46,76172.13,0.0,0.79766,8e-05,20.34571]
[1776820912200,46.46,76172.13,0.0,0.79766,8e-05,20.34571]
[1776820912240,46.46,76168.8,0.0,0.79738,8e-05,20.36165]
[1776820913247,46.46,76164.48,0.0,0.79702,8e-05,20.38229]
[1776820914917,46.46,76163.75,0.0,0.79696,8e-05,20.38583]
[1776820915261,46.46,76162.88,0.0,0.79688,8e-05,20.39004]
[1776820916101,46.46,76162.88,0.0,0.79688,8e-05,20.39004]
[1776820916153,46.46,76162.88,0.0,0.79688,8e-05,20.39004]
[1776820916204,46.46,76162.88,0.0,0.79688,8e-05,20.39004]
[1776820923317,46.46,76167.82,0.0,0.7973,8e-05,20.36659]
[1776820925332,46.46,76172.73,0.0,0.79771,8e-05,20.34303]
[1776820928275,46.46,76173.24,0.0,0.79775,8e-05,20.34057]
[1776820928327,46.46,76173.24,0.0,0.79775,8e-05,20.34057]
[1776820928444,46.46,76173.24,0.0,0.79775,8e-05,20.34057]
[1776820929360,46.46,76180.23,0.0,0.79834,8e-05,20.30708]
[1776820930367,46.46,76184.69,0.0,0.79871,8e-05,20.28574]
[1776820933388,46.46,76188.43,0.0,0.79902,8e-05,20.26802]
[1776820935356,46.46,76188.92,0.0,0.79906,8e-05,20.26576]
[1776820935438,46.46,76188.92,0.0,0.79906,8e-05,20.26576]
[1776820937316,46.46,76189.18,0.0,0.79908,8e-05,20.2647]
[1776820940516,46.46,76192.38,0.0,0.79934,8e-05,20.24964]
[1776820940567,46.46,76192.38,0.0,0.79934,8e-05,20.24964]
[1776820940705,46.46,76192.38,0.0,0.79934,8e-05,20.24964]
[1776820944465,46.46,76197.32,0.0,0.79975,8e-05,20.22652]
[1776820945472,46.46,76201.59,0.0,0.8001,8e-05,20.20614]
[1776820946604,46.46,76201.59,0.0,0.8001,8e-05,20.20614]
[1776820946656,46.46,76201.59,0.0,0.8001,8e-05,20.20614]
[1776820946696,46.46,76201.59,0.0,0.8001,8e-05,20.20614]
[1776820952523,46.47,76201.42,0.0,0.8001,8e-05,20.20381]
[1776820954118,46.47,76201.07,0.0,0.80007,8e-05,20.20556]
[1776820954132,46.47,76201.07,0.0,0.80007,8e-05,20.20556]
[1776820954199,46.47,76201.07,0.0,0.80007,8e-05,20.20556]
[1776820954542,46.47,76195.6,0.0,0.79961,8e-05,20.23197]
[1776820958570,46.47,76208.47,0.0,0.80068,8e-05,20.17053]
[1776820959577,46.47,76214.91,0.0,0.80122,8e-05,20.13957]
[1776820960584,46.47,76213.18,0.0,0.80107,8e-05,20.14799]
[1776820962737,46.47,76208.84,0.0,0.8007,8e-05,20.16926]
[1776820966626,46.47,76216.78,0.0,0.80136,8e-05,20.13135]
[1776820972669,46.47,76218.35,0.0,0.80147,8e-05,20.12484]
[1776820977703,46.48,76218.16,0.0,0.80144,8e-05,20.12654]
[1776820980724,46.48,76222.24,0.0,0.80177,8e-05,20.10741]
[1776820982740,46.48,76249.42,0.0,0.80402,8e-05,19.97657]
[1776820983745,46.48,76254.19,0.0,0.8044,8e-05,19.95376]
[1776820986766,46.48,76258.38,0.0,0.80473,8e-05,19.93437]
[1776820987773,46.48,76262.46,0.0,0.80507,8e-05,19.91493]
[1776820991801,46.49,76258.78,0.0,0.80474,8e-05,19.93399]
[1776820996836,46.49,76259.47,0.0,0.80478,8e-05,19.93171]
[1776820999857,46.49,76250.51,0.0,0.80404,8e-05,19.97561]
[1776821001871,46.5,76255.38,0.0,0.80443,8e-05,19.95236]
[1776821004892,46.5,76259.58,0.0,0.80477,8e-05,19.93259]
[1776821009932,46.5,76257.8,0.0,0.80461,8e-05,19.94215]
[1776821012954,46.5,76252.34,0.0,0.80417,8e-05,19.96547]
[1776821014968,46.5,76258.75,0.0,0.8047,8e-05,19.93476]
[1776821015975,46.5,76264.91,0.0,0.8052,8e-05,19.90515]
[1776821021010,46.51,76257.59,0.0,0.80458,8e-05,19.94158]
[1776821024031,46.51,76254.85,0.0,0.80435,8e-05,19.95528]
[1776821029066,46.51,76254.9,0.0,0.80434,8e-05,19.95573]
[1776821031080,46.51,76250.8,0.0,0.804,8e-05,19.9758]
[1776821032087,46.51,76255.47,0.0,0.80438,8e-05,19.95336]
[1776821037122,46.51,76255.53,0.0,0.80438,8e-05,19.95376]
[1776821042157,46.52,76251.27,0.0,0.80401,8e-05,19.97502]
[1776821043164,46.52,76247.08,0.0,0.80367,8e-05,19.99543]
[1776821048200,46.52,76242.62,0.0,0.80329,8e-05,20.01769]
[1776821053235,46.52,76242.56,0.0,0.80327,8e-05,20.01895]
[1776821058270,46.53,76238.25,0.0,0.80289,8e-05,20.04088]
[1776821063305,46.53,76227.8,0.0,0.80201,8e-05,20.0922]
[1776821064312,46.53,76223.44,0.0,0.80165,8e-05,20.11331]
[1776821069347,46.53,76219.62,0.0,0.80132,8e-05,20.13224]
[1776821072371,46.53,76215.38,0.0,0.80099,8e-05,20.14925]
[1776821076397,46.53,76206.11,0.0,0.80021,8e-05,20.19398]
[1776821081638,46.53,76208.9,0.0,0.80045,8e-05,20.18063]
[1776821084403,46.53,76213.37,0.0,0.80082,8e-05,20.15926]
[1776821090042,46.54,76213.24,0.0,0.8008,8e-05,20.16022]
[1776821091501,46.54,76207.98,0.0,0.80036,8e-05,20.1856]
[1776821092509,46.54,76198.53,0.0,0.79957,8e-05,20.23096]
[1776821093516,46.54,76202.47,0.0,0.7999,8e-05,20.21215]
[1776821098551,46.54,76203.25,0.0,0.79996,8e-05,20.20897]
[1776821103874,46.54,76200.4,0.0,0.79971,8e-05,20.22307]
[1776821107721,46.54,76197.98,0.0,0.7995,8e-05,20.235]
[1776821107798,46.54,76198.2,0.0,0.79952,8e-05,20.23409]
[1776821109750,46.54,76194.69,0.0,0.79923,8e-05,20.25092]
[1776821109815,46.54,76194.31,0.0,0.79919,8e-05,20.25287]
[1776821112652,46.54,76206.29,0.0,0.80019,8e-05,20.19554]
[1776821113659,46.54,76211.36,0.0,0.80061,8e-05,20.17117]
[1776821114666,46.54,76216.77,0.0,0.80106,8e-05,20.1452]
[1776821116680,46.54,76215.38,0.0,0.80094,8e-05,20.15202]
[1776821121715,46.54,76215.53,0.0,0.80095,8e-05,20.1517]
[1776821126750,46.55,76214.46,0.0,0.80085,8e-05,20.15723]
[1776821131785,46.55,76217.25,0.0,0.8011,8e-05,20.14065]
[1776821136820,46.55,76217.85,0.0,0.80114,8e-05,20.13838]
[1776821141855,46.55,76223.1,0.0,0.80157,8e-05,20.11372]
[1776821144876,46.55,76217.45,0.0,0.80109,8e-05,20.14129]
[1776821147898,46.55,76211.6,0.0,0.8006,8e-05,20.16971]
[1776821148904,46.55,76200.12,0.0,0.79964,8e-05,20.22496]
[1776821149911,46.55,76193.87,0.0,0.79912,8e-05,20.25502]
[1776821154946,46.56,76194.87,0.0,0.7992,8e-05,20.25063]
[1776821158974,46.56,76203.48,0.0,0.79991,8e-05,20.20964]
[1776821160988,46.56,76197.46,0.0,0.79941,8e-05,20.23866]
[1776821165016,46.56,76193.66,0.0,0.79908,8e-05,20.2572]
[1776821170051,46.56,76191.92,0.0,0.79893,8e-05,20.26582]
[1776821174079,46.56,76196.48,0.0,0.79931,8e-05,20.2442]
[1776821175086,46.56,76200.62,0.0,0.79965,8e-05,20.22445]
[1776821178656,46.56,76211.3,0.0,0.80054,8e-05,20.17339]
[1776821180121,46.56,76214.14,0.0,0.80077,8e-05,20.15994]
[1776821185156,46.56,76211.8,0.0,0.80057,8e-05,20.17167]
[1776821190192,46.56,76209.73,0.0,0.80039,8e-05,20.18191]
[1776821195226,46.57,76209.56,0.0,0.8004,8e-05,20.17941]
[1776821200261,46.57,76211.41,0.0,0.80055,8e-05,20.17084]
[1776821205299,46.57,76210.14,0.0,0.80044,8e-05,20.17723]
[1776821209328,46.57,76215.94,0.0,0.80092,8e-05,20.14963]
[1776821213356,46.57,76220.16,0.0,0.80126,8e-05,20.12975]
[1776821218876,46.57,76221.48,0.0,0.80136,8e-05,20.12393]
[1776821219398,46.57,76216.58,0.0,0.80095,8e-05,20.14772]
[1776821222419,46.57,76222.81,0.0,0.80146,8e-05,20.11812]
[1776821227454,46.58,76224.32,0.0,0.80157,8e-05,20.11158]
[1776821232489,46.58,76225.82,0.0,0.80169,8e-05,20.10517]
[1776821237524,46.58,76225.14,0.0,0.80162,8e-05,20.10923]
[1776821242559,46.58,76223.04,0.0,0.80143,8e-05,20.12002]
[1776821247594,46.59,76223.72,0.0,0.80148,8e-05,20.11742]
[1776821252629,46.59,76225.96,0.0,0.80167,8e-05,20.10379]
[1776821257667,46.59,76225.91,0.0,0.80166,8e-05,20.10478]
[1776821262699,46.59,76224.51,0.0,0.80153,8e-05,20.11224]
[1776821266727,46.6,76220.81,0.0,0.80121,8e-05,20.13053]
[1776821271762,46.6,76218.95,0.0,0.80105,8e-05,20.13998]
[1776821273776,46.6,76226.15,0.0,0.80164,8e-05,20.10562]
[1776821274783,46.6,76232.06,0.0,0.80213,8e-05,20.07737]
[1776821278810,46.6,76236.01,0.0,0.80245,8e-05,20.05917]
[1776821282839,46.6,76230.79,0.0,0.802,8e-05,20.08507]
[1776821284853,46.6,76224.6,0.0,0.80148,8e-05,20.11517]
[1776821287874,46.61,76220.69,0.0,0.80115,8e-05,20.13436]
[1776821292909,46.61,76216.99,0.0,0.80084,8e-05,20.15259]
[1776821294923,46.61,76213.05,0.0,0.80051,8e-05,20.17164]
[1776821296013,46.61,76206.18,0.0,0.79993,8e-05,20.20468]
[1776821301975,46.61,76206.22,0.0,0.79994,8e-05,20.2045]
[1776821308017,46.61,76204.42,0.0,0.79979,8e-05,20.21307]
[1776821311038,46.61,76201.0,0.0,0.79953,8e-05,20.22582]
[1776821312045,46.61,76192.66,0.0,0.79883,8e-05,20.2658]
[1776821313052,46.61,76188.05,0.0,0.79844,8e-05,20.28784]
[1776821314059,46.61,76185.26,0.0,0.79821,8e-05,20.3012]
[1776821318090,46.61,76177.53,0.0,0.79756,8e-05,20.33803]
[1776821323125,46.61,76173.91,0.0,0.79726,8e-05,20.35495]
[1776821328161,46.61,76171.9,0.0,0.7971,8e-05,20.3641]
[1776821333196,46.6,76176.52,0.0,0.7975,8e-05,20.34164]
[1776821335210,46.6,76182.52,0.0,0.798,8e-05,20.31287]
[1776821339238,46.6,76189.36,0.0,0.79858,8e-05,20.28016]
[1776821343304,46.6,76187.36,0.0,0.79841,8e-05,20.28981]
[1776821344123,46.6,76182.31,0.0,0.79798,8e-05,20.31394]
[1776821344449,46.6,76182.31,0.0,0.79798,8e-05,20.31394]
[1776821344542,46.6,76179.8,0.0,0.79777,8e-05,20.32593]
[1776821350315,46.6,76176.05,0.0,0.79746,8e-05,20.34365]
[1776821355350,46.6,76180.52,0.0,0.79784,8e-05,20.3221]
[1776821360385,46.6,76182.25,0.0,0.79799,8e-05,20.31377]
[1776821365420,46.6,76183.98,0.0,0.79813,8e-05,20.30551]
[1776821370455,46.6,76182.45,0.0,0.798,8e-05,20.31279]
[1776821376497,46.6,76182.93,0.0,0.79807,8e-05,20.30685]
[1776821381532,46.6,76180.82,0.0,0.79789,8e-05,20.31683]
[1776821385560,46.6,76175.8,0.0,0.79748,8e-05,20.34064]
[1776821390595,46.6,76175.55,0.0,0.79746,8e-05,20.34154]
[1776821391602,46.6,76181.83,0.0,0.79799,8e-05,20.31149]
[1776821396636,46.6,76182.19,0.0,0.79802,8e-05,20.30969]
[1776821400665,46.6,76178.39,0.0,0.7977,8e-05,20.32775]
[1776821401672,46.6,76171.23,0.0,0.7971,8e-05,20.36188]
[1776821402679,46.6,76167.27,0.0,0.79677,8e-05,20.38068]
[1776821403686,46.6,76163.41,0.0,0.79644,8e-05,20.39908]
[1776821404703,46.6,76156.02,0.0,0.79582,8e-05,20.43426]
[1776821405728,46.6,76156.02,0.0,0.79582,8e-05,20.43426]
[1776821405768,46.6,76156.02,0.0,0.79582,8e-05,20.43426]
[1776821405792,46.6,76164.93,0.0,0.79658,8e-05,20.39164]
[1776821407721,46.6,76165.56,0.0,0.79663,8e-05,20.38841]
[1776821408770,46.6,76165.56,0.0,0.79663,8e-05,20.38841]
[1776821408775,46.6,76165.89,0.0,0.79666,8e-05,20.38673]
[1776821414770,46.6,76179.02,0.0,0.79778,8e-05,20.32346]
[1776821415777,46.6,76181.96,0.0,0.79802,8e-05,20.30939]
[1776821416756,46.6,76181.96,0.0,0.79802,8e-05,20.30939]
[1776821416790,46.6,76181.96,0.0,0.79802,8e-05,20.30939]
[1776821416943,46.6,76181.96,0.0,0.79802,8e-05,20.30939]
[1776821420812,46.59,76196.78,0.0,0.79926,8e-05,20.23848]
[1776821421819,46.6,76198.37,0.0,0.79939,8e-05,20.23096]
[1776821424421,46.6,76197.49,0.0,0.79932,8e-05,20.23535]
[1776821424437,46.6,76197.49,0.0,0.79932,8e-05,20.23535]
[1776821424473,46.6,76197.49,0.0,0.79932,8e-05,20.23535]
[1776821426975,46.6,76197.59,0.0,0.79932,8e-05,20.23497]
[1776821427195,46.6,76197.59,0.0,0.79932,8e-05,20.23497]
[1776821432899,46.6,76197.79,0.0,0.79935,8e-05,20.23112]
[1776821436927,46.6,76202.45,0.0,0.79974,8e-05,20.20917]
[1776821438941,46.6,76206.63,0.0,0.80008,8e-05,20.1894]
[1776821440037,46.6,76206.63,0.0,0.80008,8e-05,20.1894]
[1776821440089,46.6,76206.63,0.0,0.80008,8e-05,20.1894]
[1776821440189,46.6,76206.63,0.0,0.80008,8e-05,20.1894]
[1776821441972,46.6,76197.13,0.0,0.79928,8e-05,20.23532]
[1776821442979,46.6,76191.69,0.0,0.79882,8e-05,20.26155]
[1776821443586,46.6,76191.69,0.0,0.79882,8e-05,20.26155]
[1776821443694,46.6,76191.69,0.0,0.79882,8e-05,20.26155]
[1776821444019,46.6,76191.69,0.0,0.79882,8e-05,20.26155]
[1776821444195,46.6,76191.69,0.0,0.79882,8e-05,20.26155]
[1776821448608,46.61,76191.45,0.0,0.79879,8e-05,20.26348]
[1776821448661,46.61,76191.45,0.0,0.79879,8e-05,20.26348]
[1776821448688,46.61,76191.45,0.0,0.79879,8e-05,20.26348]
[1776821454062,46.61,76192.32,0.0,0.79885,8e-05,20.26033]
[1776821457503,46.61,76192.11,0.0,0.79882,8e-05,20.26183]
[1776821457556,46.61,76192.11,0.0,0.79882,8e-05,20.26183]
[1776821457694,46.61,76192.11,0.0,0.79882,8e-05,20.26183]
[1776821461110,46.61,76187.51,0.0,0.79843,8e-05,20.28446]
[1776821462117,46.61,76180.96,0.0,0.79787,8e-05,20.31589]
[1776821462826,46.61,76180.96,0.0,0.79787,8e-05,20.31589]
[1776821462882,46.61,76180.96,0.0,0.79787,8e-05,20.31589]
[1776821462944,46.61,76180.96,0.0,0.79787,8e-05,20.31589]
[1776821466146,46.61,76189.34,0.0,0.79857,8e-05,20.27624]
[1776821466414,46.61,76189.34,0.0,0.79857,8e-05,20.27624]
[1776821466436,46.61,76189.34,0.0,0.79857,8e-05,20.27624]
[1776821466449,46.61,76189.34,0.0,0.79857,8e-05,20.27624]
[1776821467060,46.61,76189.34,0.0,0.79857,8e-05,20.27624]
[1776821467215,46.61,76189.34,0.0,0.79857,8e-05,20.27624]
[1776821468160,46.62,76194.69,0.0,0.79901,8e-05,20.2509]
[1776821470174,46.62,76202.69,0.0,0.79968,8e-05,20.21294]
[1776821472627,46.62,76203.04,0.0,0.7997,8e-05,20.21147]
[1776821472659,46.62,76203.04,0.0,0.7997,8e-05,20.21147]
[1776821472691,46.62,76203.04,0.0,0.7997,8e-05,20.21147]
[1776821476629,46.62,76204.96,0.0,0.79985,8e-05,20.20287]
[1776821476681,46.62,76204.96,0.0,0.79985,8e-05,20.20287]
[1776821476693,46.62,76204.96,0.0,0.79985,8e-05,20.20287]
[1776821482138,46.62,76206.03,0.0,0.79993,8e-05,20.19835]
[1776821482168,46.62,76206.03,0.0,0.79993,8e-05,20.19835]
[1776821482194,46.62,76206.03,0.0,0.79993,8e-05,20.19835]
[1776821487293,46.62,76204.24,0.0,0.79977,8e-05,20.20758]
[1776821488697,46.62,76205.24,0.0,0.79985,8e-05,20.20289]
[1776821488749,46.62,76205.24,0.0,0.79985,8e-05,20.20289]
[1776821488936,46.62,76205.24,0.0,0.79985,8e-05,20.20289]
[1776821492328,46.63,76209.98,0.0,0.80026,8e-05,20.17706]
[1776821493535,46.63,76209.98,0.0,0.80026,8e-05,20.17706]
[1776821493587,46.63,76209.98,0.0,0.80026,8e-05,20.17706]
[1776821493697,46.63,76209.98,0.0,0.80026,8e-05,20.17706]
[1776821501393,46.63,76214.14,0.0,0.80059,8e-05,20.15842]
[1776821502400,46.63,76223.28,0.0,0.80134,8e-05,20.11476]
[1776821504234,46.63,76223.28,0.0,0.80134,8e-05,20.11476]
[1776821504284,46.63,76223.28,0.0,0.80134,8e-05,20.11476]
[1776821504292,46.63,76224.81,0.0,0.80146,8e-05,20.10786]
[1776821504442,46.63,76224.81,0.0,0.80146,8e-05,20.10786]
[1776821510896,46.64,76225.49,0.0,0.8015,8e-05,20.1057]
[1776821510943,46.64,76225.49,0.0,0.8015,8e-05,20.1057]
[1776821510945,46.64,76225.49,0.0,0.8015,8e-05,20.1057]
[1776821513003,46.64,76224.15,0.0,0.80138,8e-05,20.11257]
[1776821513252,46.64,76224.15,0.0,0.80138,8e-05,20.11257]
[1776821513105,46.64,76218.98,0.0,0.80095,8e-05,20.13758]
[1776821513478,46.64,76213.12,0.0,0.80046,8e-05,20.16584]
[1776821518516,46.64,76211.05,0.0,0.80028,8e-05,20.17637]
[1776821519528,46.64,76211.05,0.0,0.80028,8e-05,20.17637]
[1776821519583,46.64,76211.05,0.0,0.80028,8e-05,20.17637]
[1776821519695,46.64,76211.05,0.0,0.80028,8e-05,20.17637]
[1776821519791,46.64,76217.33,0.0,0.8008,8e-05,20.14641]
[1776821522010,46.64,76211.95,0.0,0.80035,8e-05,20.17252]
[1776821523122,46.64,76211.95,0.0,0.80035,8e-05,20.17252]
[1776821523197,46.64,76211.95,0.0,0.80035,8e-05,20.17252]
[1776821523245,46.64,76211.95,0.0,0.80035,8e-05,20.17252]
[1776821523259,46.64,76207.38,0.0,0.79996,8e-05,20.19465]
[1776821523476,46.64,76207.38,0.0,0.79996,8e-05,20.19465]
[1776821523693,46.64,76207.38,0.0,0.79996,8e-05,20.19465]
[1776821529594,46.65,76201.33,0.0,0.79944,8e-05,20.22442]
[1776821531096,46.65,76201.33,0.0,0.79944,8e-05,20.22442]
[1776821531148,46.65,76201.33,0.0,0.79944,8e-05,20.22442]
[1776821531196,46.65,76201.33,0.0,0.79944,8e-05,20.22442]
[1776821531197,46.65,76208.02,0.0,0.8,8e-05,20.19249]
[1776821534629,46.65,76204.17,0.0,0.79967,8e-05,20.21139]
[1776821537622,46.65,76206.21,0.0,0.79984,8e-05,20.20183]
[1776821537674,46.65,76206.21,0.0,0.79984,8e-05,20.20183]
[1776821537695,46.65,76206.21,0.0,0.79984,8e-05,20.20183]
[1776821543692,46.65,76207.78,0.0,0.79996,8e-05,20.19502]
[1776821544447,46.65,76207.78,0.0,0.79996,8e-05,20.19502]
[1776821544494,46.65,76207.78,0.0,0.79996,8e-05,20.19502]
[1776821544693,46.65,76207.78,0.0,0.79996,8e-05,20.19502]
[1776821549735,46.65,76211.42,0.0,0.80025,8e-05,20.1783]
[1776821555714,46.66,76211.56,0.0,0.80028,8e-05,20.17457]
[1776821555838,46.66,76211.56,0.0,0.80028,8e-05,20.17457]
[1776821555945,46.66,76211.56,0.0,0.80028,8e-05,20.17457]
[1776821561818,46.66,76209.12,0.0,0.80006,8e-05,20.18722]
[1776821564312,46.66,76208.98,0.0,0.80004,8e-05,20.188]
[1776821564317,46.66,76208.98,0.0,0.80004,8e-05,20.188]
[1776821564442,46.66,76209.09,0.0,0.80005,8e-05,20.18759]
[1776821567860,46.66,76200.73,0.0,0.79935,8e-05,20.22798]
[1776821569627,46.66,76199.22,0.0,0.79922,8e-05,20.23537]
[1776821569684,46.66,76199.22,0.0,0.79922,8e-05,20.23537]
[1776821569691,46.66,76199.22,0.0,0.79922,8e-05,20.23537]
[1776821569875,46.66,76208.91,0.0,0.80002,8e-05,20.18919]
[1776821571889,46.66,76210.77,0.0,0.80017,8e-05,20.18051]
[1776821573256,46.66,76210.77,0.0,0.80017,8e-05,20.18051]
[1776821579946,46.67,76204.56,0.0,0.79964,8e-05,20.21118]
[1776821584981,46.67,76202.12,0.0,0.79943,8e-05,20.22326]
[1776821590016,46.67,76204.52,0.0,0.79962,8e-05,20.21223]
[1776821595051,46.67,76204.19,0.0,0.79959,8e-05,20.21422]
[1776821600086,46.67,76203.43,0.0,0.79952,8e-05,20.21826]
[1776821605121,46.67,76203.78,0.0,0.79954,8e-05,20.21697]
[1776821611163,46.67,76204.27,0.0,0.7996,8e-05,20.21151]
[1776821616198,46.68,76206.08,0.0,0.79974,8e-05,20.2033]
[1776821619219,46.68,76214.07,0.0,0.8004,8e-05,20.16537]
[1776821622240,46.68,76222.03,0.0,0.80106,8e-05,20.12764]
[1776821627275,46.68,76226.29,0.0,0.80139,8e-05,20.10816]
[1776821632310,46.69,76225.18,0.0,0.80129,8e-05,20.11452]
[1776821637345,46.69,76225.51,0.0,0.8013,8e-05,20.11394]
[1776821643386,46.69,76226.32,0.0,0.80134,8e-05,20.11136]
[1776821649429,46.7,76226.62,0.0,0.80135,8e-05,20.11108]
[1776821654465,46.7,76228.05,0.0,0.80145,8e-05,20.10517]
[1776821656479,46.7,76222.82,0.0,0.80101,8e-05,20.13059]
[1776821661514,46.7,76222.9,0.0,0.80101,8e-05,20.13098]
[1776821666550,46.71,76223.61,0.0,0.80105,8e-05,20.12836]
[1776821671585,46.71,76221.56,0.0,0.80089,8e-05,20.13537]
[1776821675612,46.71,76204.31,0.0,0.79945,8e-05,20.21844]
[1776821676620,46.71,76205.71,0.0,0.79957,8e-05,20.21182]
[1776821682663,46.71,76205.98,0.0,0.79958,8e-05,20.211]
[1776821688703,46.72,76203.6,0.0,0.79937,8e-05,20.22282]
[1776821690718,46.72,76198.15,0.0,0.79892,8e-05,20.24894]
[1776821691725,46.72,76194.26,0.0,0.79859,8e-05,20.26761]
[1776821696760,46.72,76194.81,0.0,0.79863,8e-05,20.2655]
[1776821700792,46.72,76188.89,0.0,0.79813,8e-05,20.29414]
[1776821704821,46.72,76198.09,0.0,0.79889,8e-05,20.25055]
[1776821705828,46.72,76189.07,0.0,0.79814,8e-05,20.29369]
[1776821710863,46.72,76191.39,0.0,0.79832,8e-05,20.28303]
[1776821715897,46.72,76193.3,0.0,0.79847,8e-05,20.27441]
[1776821720932,46.73,76193.85,0.0,0.79851,8e-05,20.27235]
[1776821724961,46.73,76199.01,0.0,0.79893,8e-05,20.2482]
[1776821729995,46.73,76197.68,0.0,0.79882,8e-05,20.25473]
[1776821735032,46.73,76198.0,0.0,0.79887,8e-05,20.24981]
[1776821738053,46.73,76201.7,0.0,0.79917,8e-05,20.2323]
[1776821743088,46.73,76204.97,0.0,0.79944,8e-05,20.2171]
[1776821746109,46.73,76211.58,0.0,0.79998,8e-05,20.18583]
[1776821748123,46.73,76215.45,0.0,0.8003,8e-05,20.16761]
[1776821749130,46.73,76220.68,0.0,0.80073,8e-05,20.14276]
[1776821754164,46.74,76222.84,0.0,0.8009,8e-05,20.13339]
[1776821759200,46.74,76223.07,0.0,0.8009,8e-05,20.13326]
[1776821764234,46.74,76223.88,0.0,0.80095,8e-05,20.13034]
[1776821765344,46.74,76228.27,0.0,0.80131,8e-05,20.10953]
[1776821768262,46.75,76232.34,0.0,0.80164,8e-05,20.09072]
[1776821773299,46.75,76229.11,0.0,0.80135,8e-05,20.10733]
[1776821777332,46.75,76218.12,0.0,0.80043,8e-05,20.1607]
[1776821778339,46.75,76217.05,0.0,0.80034,8e-05,20.16595]
[1776821783374,46.76,76215.83,0.0,0.80022,8e-05,20.17241]
[1776821788409,46.76,76216.12,0.0,0.80024,8e-05,20.17166]
[1776821793444,46.76,76216.0,0.0,0.80024,8e-05,20.16928]
[1776821798479,46.76,76216.09,0.0,0.80024,8e-05,20.16947]
[1776821803514,46.76,76227.79,0.0,0.8012,8e-05,20.11419]
[1776821805528,46.77,76231.8,0.0,0.80152,8e-05,20.09536]
[1776821810563,46.77,76236.15,0.0,0.80186,8e-05,20.0759]
[1776821815598,46.77,76237.58,0.0,0.80196,8e-05,20.07027]
[1776821820634,46.78,76238.55,0.0,0.80202,8e-05,20.06684]
[1776821825669,46.78,76237.87,0.0,0.80194,8e-05,20.07132]
[1776821830704,46.79,76237.84,0.0,0.80192,8e-05,20.07265]
[1776821831715,46.79,76246.13,0.0,0.8026,8e-05,20.03313]
[1776821832722,46.79,76253.94,0.0,0.80324,8e-05,19.99589]
[1776821834810,46.79,76254.79,0.0,0.80331,8e-05,19.99204]
[1776821834884,46.79,76254.79,0.0,0.80331,8e-05,19.99204]
[1776821834944,46.79,76254.79,0.0,0.80331,8e-05,19.99204]
[1776821836751,46.79,76263.98,0.0,0.80405,8e-05,19.94865]
[1776821838765,46.79,76258.72,0.0,0.80361,8e-05,19.97442]
[1776821842793,46.8,76262.74,0.0,0.80392,8e-05,19.95613]
[1776821847828,46.8,76268.76,0.0,0.8044,8e-05,19.9285]
[1776821852863,46.81,76271.42,0.0,0.80461,8e-05,19.91362]
[1776821856891,46.81,76276.81,0.0,0.80503,8e-05,19.88901]
[1776821861926,46.81,76279.01,0.0,0.80519,8e-05,19.87994]
[1776821864946,46.82,76283.77,0.0,0.80556,8e-05,19.85783]
[1776821866964,46.82,76294.6,0.0,0.80644,8e-05,19.80632]
[1776821867971,46.82,76294.39,0.0,0.80641,8e-05,19.80767]
[1776821873006,46.83,76291.65,0.0,0.80616,8e-05,19.82254]
[1776821875020,46.83,76286.39,0.0,0.80573,8e-05,19.84844]
[1776821878043,46.83,76282.83,0.0,0.80542,8e-05,19.86643]
[1776821879048,46.83,76273.62,0.0,0.80466,8e-05,19.91101]
[1776821880055,46.83,76269.61,0.0,0.80433,8e-05,19.93056]
[1776821885090,46.84,76268.54,0.0,0.80422,8e-05,19.9371]
[1776821890125,46.84,76267.93,0.0,0.80415,8e-05,19.94135]
[1776821895160,46.85,76266.32,0.0,0.804,8e-05,19.95031]
[1776821900195,46.85,76266.45,0.0,0.80399,8e-05,19.9509]
[1776821905230,46.85,76266.39,0.0,0.80396,8e-05,19.95238]
[1776821910265,46.86,76266.44,0.0,0.80395,8e-05,19.95331]
[1776821915300,46.86,76268.37,0.0,0.80411,8e-05,19.94163]
[1776821920335,46.87,76267.53,0.0,0.80402,8e-05,19.94685]
[1776821925370,46.87,76267.27,0.0,0.80398,8e-05,19.94925]
[1776821926377,46.87,76258.63,0.0,0.80327,8e-05,19.99083]
[1776821931412,46.87,76258.86,0.0,0.80328,8e-05,19.99059]
[1776821936446,46.88,76260.53,0.0,0.8034,8e-05,19.98348]
[1776821941482,46.88,76260.81,0.0,0.80341,8e-05,19.98305]
[1776821945512,46.88,76255.65,0.0,0.80297,8e-05,20.00841]
[1776821950549,46.88,76257.41,0.0,0.80311,8e-05,20.00074]
[1776821955584,46.89,76256.54,0.0,0.80302,8e-05,20.00568]
[1776821960645,46.89,76257.09,0.0,0.80306,8e-05,20.00369]
[1776821966662,46.89,76256.9,0.0,0.80302,8e-05,20.00571]
[1776821971697,46.9,76260.85,0.0,0.80336,8e-05,19.98405]
[1776821976735,46.9,76262.14,0.0,0.80345,8e-05,19.97898]
[1776821978749,46.9,76268.28,0.0,0.80394,8e-05,19.95]
[1776821982777,46.9,76273.31,0.0,0.80434,8e-05,19.92662]
[1776821983784,46.91,76278.85,0.0,0.80479,8e-05,19.90058]
[1776821988818,46.91,76280.88,0.0,0.80493,8e-05,19.89229]
[1776821993855,46.92,76282.04,0.0,0.805,8e-05,19.88821]
[1776821998891,46.92,76282.6,0.0,0.80502,8e-05,19.887]
[1776822002919,46.92,76275.48,0.0,0.80442,8e-05,19.92226]
[1776822004933,46.93,76273.56,0.0,0.80426,8e-05,19.93192]
[1776822008961,46.93,76278.53,0.0,0.80465,8e-05,19.90901]
[1776822013996,46.93,76279.31,0.0,0.80469,8e-05,19.90656]
[1776822019032,46.94,76280.09,0.0,0.80473,8e-05,19.90409]
[1776822024070,46.94,76279.93,0.0,0.8047,8e-05,19.90613]
[1776822029105,46.95,76277.15,0.0,0.80446,8e-05,19.92063]
[1776822034142,46.95,76279.46,0.0,0.80465,8e-05,19.9072]
[1776822039177,46.95,76281.35,0.0,0.80478,8e-05,19.89945]
[1776822044212,46.96,76281.74,0.0,0.80479,8e-05,19.89889]
[1776822049250,46.96,76282.2,0.0,0.80481,8e-05,19.89799]
[1776822054282,46.97,76281.92,0.0,0.80476,8e-05,19.90061]
[1776822059317,46.97,76282.04,0.0,0.80475,8e-05,19.90131]
[1776822064352,46.98,76282.35,0.0,0.80476,8e-05,19.90109]
[1776822070395,46.98,76282.35,0.0,0.80473,8e-05,19.90258]
[1776822074422,46.98,76276.14,0.0,0.80421,8e-05,19.93326]
[1776822079457,46.99,76268.62,0.0,0.80358,8e-05,19.97016]
[1776822084491,46.99,76262.83,0.0,0.8031,8e-05,19.99854]
[1776822086506,46.99,76255.4,0.0,0.80248,8e-05,20.03422]
[1776822090534,46.99,76259.36,0.0,0.8028,8e-05,20.01572]
[1776822095569,46.99,76257.32,0.0,0.80265,8e-05,20.02236]
[1776822100884,47.0,76257.1,0.0,0.80263,8e-05,20.02381]
[1776822107654,47.0,76249.5,0.0,0.80199,8e-05,20.06093]
[1776822108661,47.0,76243.64,0.0,0.8015,8e-05,20.08894]
[1776822111946,47.0,76247.44,0.0,0.80181,8e-05,20.07127]
[1776822112689,47.0,76252.68,0.0,0.80224,8e-05,20.04631]
[1776822117724,47.0,76254.12,0.0,0.80234,8e-05,20.04035]
[1776822120744,47.01,76244.55,0.0,0.80155,8e-05,20.08646]
[1776822123766,47.01,76241.83,0.0,0.80132,8e-05,20.0998]
[1776822128801,47.01,76243.41,0.0,0.80144,8e-05,20.09286]
[1776822133836,47.01,76242.87,0.0,0.80139,8e-05,20.09597]
[1776822138871,47.01,76242.35,0.0,0.80133,8e-05,20.09896]
[1776822143906,47.01,76242.8,0.0,0.80136,8e-05,20.09743]
[1776822148941,47.02,76244.28,0.0,0.80147,8e-05,20.09093]
[1776822153976,47.02,76243.46,0.0,0.80142,8e-05,20.0918]
[1776822159011,47.02,76245.06,0.0,0.80154,8e-05,20.08477]
[1776822160020,47.02,76265.79,0.0,0.80324,8e-05,19.98616]
[1776822161028,47.02,76274.05,0.0,0.80391,8e-05,19.94701]
[1776822162036,47.02,76267.52,0.0,0.80337,8e-05,19.97847]
[1776822167070,47.03,76269.22,0.0,0.80349,8e-05,19.97167]
[1776822172106,47.03,76269.08,0.0,0.80346,8e-05,19.97363]
[1776822177140,47.04,76270.11,0.0,0.80352,8e-05,19.96998]
[1776822181168,47.04,76278.89,0.0,0.80422,8e-05,19.92908]
[1776822182175,47.04,76284.34,0.0,0.80466,8e-05,19.90337]
[1776822187213,47.04,76286.71,0.0,0.80483,8e-05,19.89341]
[1776822189225,47.05,76290.46,0.0,0.80513,8e-05,19.87595]
[1776822194260,47.05,76292.36,0.0,0.80526,8e-05,19.8682]
[1776822199295,47.06,76293.65,0.0,0.80535,8e-05,19.86341]
[1776822201309,47.06,76290.03,0.0,0.80504,8e-05,19.88126]
[1776822207354,47.06,76291.77,0.0,0.80516,8e-05,19.87455]
[1776822212389,47.07,76291.64,0.0,0.80515,8e-05,19.87292]
[1776822217424,47.07,76283.48,0.0,0.80446,8e-05,19.91324]
[1776822222459,47.08,76275.9,0.0,0.80383,8e-05,19.95051]
[1776822227495,47.08,76275.02,0.0,0.80374,8e-05,19.95566]
[1776822229508,47.08,76270.34,0.0,0.80335,8e-05,19.97831]
[1776822234543,47.08,76264.73,0.0,0.80288,8e-05,20.00576]
[1776822235550,47.08,76260.84,0.0,0.80256,8e-05,20.02446]
[1776822240585,47.08,76260.56,0.0,0.80253,8e-05,20.02637]
[1776822244613,47.09,76264.46,0.0,0.80284,8e-05,20.00814]
[1776822249648,47.09,76264.16,0.0,0.80281,8e-05,20.01005]
[1776822254683,47.09,76262.66,0.0,0.80268,8e-05,20.01765]
[1776822259717,47.09,76262.93,0.0,0.80269,8e-05,20.0169]
[1776822261731,47.09,76268.0,0.0,0.80311,8e-05,19.99299]
[1776822266766,47.09,76268.34,0.0,0.80312,8e-05,19.99203]
[1776822271801,47.1,76268.57,0.0,0.80315,8e-05,19.98795]
[1776822276837,47.1,76269.67,0.0,0.80323,8e-05,19.98335]
[1776822281872,47.1,76269.66,0.0,0.80322,8e-05,19.98405]
[1776822286907,47.1,76268.06,0.0,0.80308,8e-05,19.99228]
[1776822291942,47.1,76267.49,0.0,0.80303,8e-05,19.99561]
[1776822297984,47.11,76267.75,0.0,0.80303,8e-05,19.99516]
[1776822303019,47.11,76266.55,0.0,0.80292,8e-05,20.00166]
[1776822306040,47.11,76283.98,0.0,0.80434,8e-05,19.91911]
[1776822307047,47.11,76287.72,0.0,0.80464,8e-05,19.90138]
[1776822308056,47.11,76284.55,0.0,0.80438,8e-05,19.91671]
[1776822309061,47.11,76279.43,0.0,0.80396,8e-05,19.94133]
[1776822311075,47.12,76276.75,0.0,0.80373,8e-05,19.95465]
[1776822316110,47.12,76275.53,0.0,0.80362,8e-05,19.96121]
[1776822321145,47.12,76275.43,0.0,0.8036,8e-05,19.96242]
[1776822325173,47.12,76280.62,0.0,0.80401,8e-05,19.93832]
[1776822329201,47.13,76295.07,0.0,0.80517,8e-05,19.87017]
[1776822330208,47.13,76300.01,0.0,0.80557,8e-05,19.84688]
[1776822335243,47.13,76299.63,0.0,0.80554,8e-05,19.84662]
[1776822338264,47.13,76308.69,0.0,0.80626,8e-05,19.8043]
[1776822341285,47.14,76302.37,0.0,0.80573,8e-05,19.83557]
[1776822343298,47.14,76298.34,0.0,0.80539,8e-05,19.85543]
[1776822346319,47.14,76289.98,0.0,0.8047,8e-05,19.89616]
[1776822347327,47.14,76284.49,0.0,0.80425,8e-05,19.92256]
[1776822352362,47.15,76287.98,0.0,0.80452,8e-05,19.90693]
[1776822354376,47.15,76284.03,0.0,0.80419,8e-05,19.92616]
[1776822359411,47.15,76284.73,0.0,0.80423,8e-05,19.92377]
[1776822360418,47.15,76289.23,0.0,0.80459,8e-05,19.90253]
[1776822365454,47.16,76288.23,0.0,0.80449,8e-05,19.9084]
[1776822366461,47.16,76291.85,0.0,0.80478,8e-05,19.89136]
[1776822369484,47.16,76278.75,0.0,0.80371,8e-05,19.95441]
[1776822370490,47.16,76273.99,0.0,0.80332,8e-05,19.97719]
[1776822375525,47.16,76274.03,0.0,0.80331,8e-05,19.97756]
[1776822380559,47.16,76277.23,0.0,0.80356,8e-05,19.96291]
[1776822385596,47.17,76274.71,0.0,0.80335,8e-05,19.97551]
[1776822390632,47.17,76274.55,0.0,0.80333,8e-05,19.97684]
[1776822395666,47.17,76275.38,0.0,0.80341,8e-05,19.96985]
[1776822400701,47.17,76276.77,0.0,0.80351,8e-05,19.9638]
[1776822403722,47.17,76273.17,0.0,0.80321,8e-05,19.98123]
[1776822409764,47.17,76275.94,0.0,0.80343,8e-05,19.96861]
[1776822414800,47.18,76277.93,0.0,0.80358,8e-05,19.95972]
[1776822419835,47.18,76277.55,0.0,0.80354,8e-05,19.96211]
[1776822424869,47.18,76271.28,0.0,0.80302,8e-05,19.99246]
[1776822425877,47.18,76266.09,0.0,0.8026,8e-05,20.01718]
[1776822429908,47.18,76258.79,0.0,0.802,8e-05,20.05197]
[1776822430915,47.18,76248.38,0.0,0.80115,8e-05,20.10131]
[1776822431922,47.18,76247.14,0.0,0.80105,8e-05,20.10712]
[1776822435950,47.18,76242.78,0.0,0.80069,8e-05,20.12748]
[1776822436957,47.18,76238.77,0.0,0.80036,8e-05,20.14641]
[1776822441991,47.18,76239.89,0.0,0.80046,8e-05,20.14072]
[1776822442999,47.18,76232.98,0.0,0.79989,8e-05,20.17334]
[1776822445015,47.18,76229.68,0.0,0.79962,8e-05,20.18884]
[1776822448035,47.18,76225.19,0.0,0.79926,8e-05,20.20984]
[1776822453071,47.18,76228.75,0.0,0.79958,8e-05,20.18896]
[1776822458105,47.18,76225.48,0.0,0.79931,8e-05,20.20453]
[1776822461128,47.18,76232.71,0.0,0.79991,8e-05,20.17045]
[1776822466163,47.18,76233.23,0.0,0.79994,8e-05,20.16833]
[1776822471197,47.18,76233.98,0.0,0.8,8e-05,20.16516]
[1776822477240,47.18,76234.59,0.0,0.80004,8e-05,20.16287]
[1776822481268,47.18,76243.34,0.0,0.80075,8e-05,20.1218]
[1776822486303,47.18,76246.84,0.0,0.80103,8e-05,20.10595]
[1776822491339,47.19,76250.2,0.0,0.80129,8e-05,20.09091]
[1776822496374,47.19,76253.02,0.0,0.8015,8e-05,20.07858]
[1776822502415,47.2,76253.34,0.0,0.80151,8e-05,20.07834]
[1776822504430,47.2,76257.01,0.0,0.8018,8e-05,20.06139]
[1776822509465,47.2,76259.5,0.0,0.80199,8e-05,20.05075]
[1776822514500,47.2,76259.1,0.0,0.80197,8e-05,20.04978]
[1776822519535,47.21,76263.2,0.0,0.80229,8e-05,20.03113]
[1776822524570,47.21,76258.14,0.0,0.80186,8e-05,20.05595]
[1776822529605,47.21,76257.97,0.0,0.80184,8e-05,20.05741]
[1776822532626,47.21,76266.73,0.0,0.80255,8e-05,20.0163]
[1776822537664,47.22,76268.78,0.0,0.8027,8e-05,20.00756]
[1776822541693,47.22,76277.75,0.0,0.80342,8e-05,19.96579]
[1776822545721,47.22,76279.97,0.0,0.80358,8e-05,19.95629]
[1776822546728,47.22,76287.63,0.0,0.8042,8e-05,19.92016]
[1776822547736,47.22,76294.03,0.0,0.80471,8e-05,19.89005]
[1776822549750,47.23,76297.95,0.0,0.80502,8e-05,19.87211]
[1776822552773,47.23,76302.75,0.0,0.80539,8e-05,19.85039]
[1776822553780,47.23,76299.02,0.0,0.80508,8e-05,19.86854]
[1776822558815,47.24,76300.36,0.0,0.80516,8e-05,19.864]
[1776822563850,47.24,76298.4,0.0,0.80497,8e-05,19.87512]
[1776822567878,47.25,76306.48,0.0,0.8056,8e-05,19.83808]
[1776822569892,47.25,76307.74,0.0,0.80569,8e-05,19.83266]
[1776822574927,47.26,76306.74,0.0,0.80562,8e-05,19.83525]
[1776822579962,47.26,76306.6,0.0,0.80558,8e-05,19.83726]
[1776822584997,47.26,76307.44,0.0,0.80563,8e-05,19.83457]
[1776822590032,47.27,76307.26,0.0,0.80559,8e-05,19.83673]
[1776822595067,47.27,76308.32,0.0,0.80566,8e-05,19.83297]
[1776822596073,47.27,76300.61,0.0,0.80503,8e-05,19.86989]
[1776822601111,47.28,76303.16,0.0,0.80522,8e-05,19.85883]
[1776822602118,47.28,76309.23,0.0,0.80571,8e-05,19.83019]
[1776822603125,47.28,76313.16,0.0,0.80602,8e-05,19.81175]
[1776822608160,47.28,76315.18,0.0,0.80616,8e-05,19.80357]
[1776822613195,47.29,76314.11,0.0,0.80605,8e-05,19.81004]
[1776822616216,47.29,76319.63,0.0,0.80648,8e-05,19.78457]
[1776822619237,47.29,76323.23,0.0,0.80676,8e-05,19.76834]
[1776822620244,47.3,76330.65,0.0,0.80735,8e-05,19.73331]
[1776822623265,47.3,76324.33,0.0,0.80683,8e-05,19.7641]
[1776822626286,47.3,76327.97,0.0,0.80711,8e-05,19.74742]
[1776822631321,47.3,76326.53,0.0,0.807,8e-05,19.75177]
[1776822634342,47.31,76332.49,0.0,0.80747,8e-05,19.72403]
[1776822639377,47.3,76337.0,0.0,0.80785,8e-05,19.70115]
[1776822644412,47.3,76336.49,0.0,0.80784,8e-05,19.70222]
[1776822649447,47.29,76336.84,0.0,0.80789,8e-05,19.699]
[1776822650454,47.29,76330.58,0.0,0.80739,8e-05,19.72859]
[1776822653475,47.29,76318.91,0.0,0.80646,8e-05,19.78397]
[1776822654482,47.29,76315.73,0.0,0.80619,8e-05,19.79958]
[1776822659517,47.3,76314.61,0.0,0.80609,8e-05,19.80582]
[1776822660524,47.3,76319.73,0.0,0.8065,8e-05,19.78163]
[1776822663545,47.3,76314.88,0.0,0.8061,8e-05,19.80536]
[1776822665558,47.3,76310.18,0.0,0.80571,8e-05,19.82809]
[1776822670594,47.3,76310.76,0.0,0.80574,8e-05,19.82619]
[1776822675630,47.3,76310.62,0.0,0.80572,8e-05,19.82767]
[1776822680665,47.31,76310.04,0.0,0.80566,8e-05,19.83124]
[1776822685700,47.31,76310.76,0.0,0.80571,8e-05,19.82859]
[1776822690735,47.31,76308.7,0.0,0.80553,8e-05,19.83915]
[1776822694763,47.31,76299.19,0.0,0.80477,8e-05,19.88131]
[1776822695769,47.32,76289.0,0.0,0.80394,8e-05,19.92984]
[1776822696777,47.32,76287.63,0.0,0.80383,8e-05,19.93645]
[1776822701812,47.32,76288.19,0.0,0.80387,8e-05,19.93436]
[1776822706848,47.32,76299.82,0.0,0.8048,8e-05,19.87978]
[1776822708861,47.32,76299.72,0.0,0.80479,8e-05,19.88063]
[1776822713897,47.32,76296.42,0.0,0.8045,8e-05,19.89718]
[1776822714904,47.32,76290.34,0.0,0.80401,8e-05,19.92617]
[1776822717925,47.33,76286.66,0.0,0.80371,8e-05,19.94393]
[1776822721953,47.33,76291.59,0.0,0.8041,8e-05,19.92092]
[1776822724975,47.33,76297.2,0.0,0.80455,8e-05,19.8947]
[1776822730010,47.33,76296.16,0.0,0.80445,8e-05,19.90041]
[1776822735367,47.33,76294.47,0.0,0.8043,8e-05,19.90901]
[1776822738079,47.33,76326.93,0.0,0.80692,8e-05,19.75523]
[1776822738939,47.33,76326.93,0.0,0.80692,8e-05,19.75523]
[1776822739185,47.33,76326.93,0.0,0.80692,8e-05,19.75523]
[1776822739240,47.33,76338.19,0.0,0.80782,8e-05,19.70176]
[1776822740390,47.33,76338.19,0.0,0.80782,8e-05,19.70176]
[1776822740468,47.34,76338.35,0.0,0.80783,8e-05,19.70111]
[1776822741376,47.34,76338.35,0.0,0.80783,8e-05,19.70111]
[1776822741401,47.34,76358.83,0.0,0.80946,8e-05,19.60345]
[1776822742140,47.34,76362.26,0.0,0.80973,8e-05,19.58726]
[1776822744128,47.33,76360.3,0.0,0.80958,8e-05,19.59627]
[1776822749164,47.33,76357.19,0.0,0.80936,8e-05,19.60979]
[1776822753192,47.33,76352.36,0.0,0.80901,8e-05,19.6282]
[1776822754616,47.33,76352.36,0.0,0.80901,8e-05,19.6282]
[1776822754660,47.33,76350.94,0.0,0.80891,8e-05,19.63443]
[1776822754708,47.33,76350.94,0.0,0.80891,8e-05,19.63443]
[1776822758227,47.32,76345.07,0.0,0.80845,8e-05,19.66158]
[1776822763263,47.32,76333.42,0.0,0.80754,8e-05,19.71551]
[1776822763779,47.32,76333.42,0.0,0.80754,8e-05,19.71551]
[1776822763960,47.32,76333.42,0.0,0.80754,8e-05,19.71551]
[1776822764269,47.32,76326.04,0.0,0.80696,8e-05,19.75038]
[1776822766283,47.31,76323.21,0.0,0.80674,8e-05,19.76319]
[1776822767195,47.31,76323.21,0.0,0.80674,8e-05,19.76319]
[1776822768368,47.31,76323.51,0.0,0.80677,8e-05,19.76142]
[1776822768416,47.31,76323.51,0.0,0.80677,8e-05,19.76142]
[1776822768437,47.31,76323.51,0.0,0.80677,8e-05,19.76142]
[1776822768517,47.31,76322.52,0.0,0.80669,8e-05,19.7658]
[1776822768992,47.31,76322.52,0.0,0.80669,8e-05,19.7658]
[1776822769196,47.31,76322.52,0.0,0.80669,8e-05,19.7658]
[1776822769304,47.31,76316.61,0.0,0.80622,8e-05,19.79386]
[1776822774339,47.31,76313.05,0.0,0.80592,8e-05,19.81136]
[1776822779377,47.32,76308.45,0.0,0.80554,8e-05,19.83401]
[1776822780937,47.32,76308.47,0.0,0.80554,8e-05,19.83404]
[1776822780955,47.32,76308.47,0.0,0.80554,8e-05,19.83404]
[1776822781191,47.32,76308.47,0.0,0.80554,8e-05,19.83404]
[1776822781254,47.32,76308.47,0.0,0.80554,8e-05,19.83404]
[1776822781435,47.32,76308.47,0.0,0.80554,8e-05,19.83404]
[1776822783858,47.32,76310.72,0.0,0.80571,8e-05,19.82376]
[1776822783911,47.32,76310.72,0.0,0.80571,8e-05,19.82376]
[1776822783938,47.32,76310.72,0.0,0.80571,8e-05,19.82376]
[1776822784412,47.32,76311.18,0.0,0.80575,8e-05,19.82172]
[1776822787106,47.32,76311.54,0.0,0.80577,8e-05,19.82029]
[1776822787114,47.32,76311.54,0.0,0.80577,8e-05,19.82029]
[1776822787195,47.32,76311.54,0.0,0.80577,8e-05,19.82029]
[1776822792468,47.32,76311.96,0.0,0.80579,8e-05,19.81914]
[1776822796484,47.32,76312.12,0.0,0.8058,8e-05,19.81883]
[1776822796534,47.32,76312.12,0.0,0.8058,8e-05,19.81883]
[1776822796691,47.32,76312.12,0.0,0.8058,8e-05,19.81883]
[1776822796887,47.32,76312.06,0.0,0.80579,8e-05,19.81926]
[1776822796894,47.32,76312.06,0.0,0.80579,8e-05,19.81926]
[1776822796938,47.32,76312.06,0.0,0.80579,8e-05,19.81926]
[1776822797503,47.32,76311.65,0.0,0.80576,8e-05,19.82136]
[1776822802538,47.33,76299.59,0.0,0.80477,8e-05,19.87938]
[1776822803545,47.33,76291.75,0.0,0.80413,8e-05,19.9168]
[1776822804552,47.33,76290.7,0.0,0.80404,8e-05,19.92194]
[1776822805378,47.33,76290.7,0.0,0.80404,8e-05,19.92194]
[1776822805430,47.33,76290.7,0.0,0.80404,8e-05,19.92194]
[1776822805436,47.33,76290.7,0.0,0.80404,8e-05,19.92194]
[1776822806110,47.33,76290.57,0.0,0.80403,8e-05,19.92267]
[1776822806137,47.33,76290.57,0.0,0.80403,8e-05,19.92267]
[1776822806190,47.33,76290.57,0.0,0.80403,8e-05,19.92267]
[1776822806566,47.33,76290.1,0.0,0.80399,8e-05,19.92501]
[1776822811601,47.33,76283.98,0.0,0.80351,8e-05,19.95089]
[1776822813615,47.33,76277.95,0.0,0.80302,8e-05,19.97964]
[1776822815225,47.33,76277.36,0.0,0.80297,8e-05,19.98251]
[1776822815275,47.33,76277.36,0.0,0.80297,8e-05,19.98251]
[1776822815440,47.33,76277.36,0.0,0.80297,8e-05,19.98251]
[1776822815713,47.33,76277.36,0.0,0.80297,8e-05,19.98251]
[1776822815756,47.33,76277.78,0.0,0.803,8e-05,19.98058]
[1776822815938,47.33,76277.78,0.0,0.803,8e-05,19.98058]
[1776822816636,47.33,76277.62,0.0,0.80299,8e-05,19.98144]
[1776822821670,47.33,76278.53,0.0,0.80306,8e-05,19.9774]
[1776822822577,47.33,76278.53,0.0,0.80306,8e-05,19.9774]
[1776822822623,47.33,76278.53,0.0,0.80306,8e-05,19.9774]
[1776822822695,47.33,76278.53,0.0,0.80306,8e-05,19.9774]
[1776822823311,47.33,76279.78,0.0,0.80316,8e-05,19.97154]
[1776822823364,47.33,76279.78,0.0,0.80316,8e-05,19.97154]
[1776822823445,47.33,76279.78,0.0,0.80316,8e-05,19.97154]
[1776822823685,47.33,76280.69,0.0,0.80323,8e-05,19.9673]
[1776822826623,47.33,76280.16,0.0,0.80319,8e-05,19.96995]
[1776822826692,47.33,76280.16,0.0,0.80319,8e-05,19.96995]
[1776822826706,47.33,76280.64,0.0,0.80322,8e-05,19.96775]
[1776822830628,47.33,76280.66,0.0,0.80322,8e-05,19.9678]
[1776822830675,47.33,76280.66,0.0,0.80322,8e-05,19.9678]
[1776822830703,47.33,76280.66,0.0,0.80322,8e-05,19.9678]
[1776822831619,47.34,76280.76,0.0,0.80323,8e-05,19.96748]
[1776822831626,47.34,76280.76,0.0,0.80323,8e-05,19.96748]
[1776822831694,47.34,76280.76,0.0,0.80323,8e-05,19.96748]
[1776822831672,47.34,76280.82,0.0,0.80323,8e-05,19.96727]
[1776822837435,47.34,76280.76,0.0,0.80322,8e-05,19.96785]
[1776822837477,47.34,76280.76,0.0,0.80322,8e-05,19.96785]
[1776822837708,47.34,76280.76,0.0,0.80322,8e-05,19.96785]
[1776822837960,47.34,76280.96,0.0,0.80324,8e-05,19.96698]
[1776822838016,47.34,76280.96,0.0,0.80324,8e-05,19.96698]
[1776822838187,47.34,76280.96,0.0,0.80324,8e-05,19.96698]
[1776822838226,47.34,76280.89,0.0,0.80323,8e-05,19.96739]
[1776822840460,47.34,76280.98,0.0,0.80324,8e-05,19.96704]
[1776822840804,47.34,76270.46,0.0,0.80238,8e-05,20.01697]
[1776822841811,47.34,76260.55,0.0,0.80157,8e-05,20.06383]
[1776822843847,47.34,76258.1,0.0,0.80137,8e-05,20.07536]
[1776822843851,47.34,76258.1,0.0,0.80137,8e-05,20.07536]
[1776822843942,47.34,76258.1,0.0,0.80137,8e-05,20.07536]
[1776822847193,47.34,76264.5,0.0,0.80189,8e-05,20.04499]
[1776822847243,47.34,76264.5,0.0,0.80189,8e-05,20.04499]
[1776822847443,47.34,76264.5,0.0,0.80189,8e-05,20.04499]
[1776822847451,47.34,76267.07,0.0,0.8021,8e-05,20.03283]
[1776822851195,47.34,76267.12,0.0,0.80211,8e-05,20.03262]
[1776822856381,47.34,76268.26,0.0,0.8022,8e-05,20.02734]
[1776822856434,47.34,76268.26,0.0,0.8022,8e-05,20.02734]
[1776822856526,47.34,76268.26,0.0,0.8022,8e-05,20.02734]
[1776822856571,47.34,76268.26,0.0,0.8022,8e-05,20.02734]
[1776822856700,47.34,76268.26,0.0,0.8022,8e-05,20.02734]
[1776822856731,47.34,76269.28,0.0,0.80228,8e-05,20.02258]
[1776822861951,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864106,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864153,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864192,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864575,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864627,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864692,47.34,76268.96,0.0,0.80225,8e-05,20.02425]
[1776822864728,47.34,76268.55,0.0,0.80222,8e-05,20.02628]
[1776822869963,47.34,76267.97,0.0,0.80217,8e-05,20.02915]
[1776822870015,47.34,76267.97,0.0,0.80217,8e-05,20.02915]
[1776822870191,47.34,76267.97,0.0,0.80217,8e-05,20.02915]
[1776822870215,47.34,76268.57,0.0,0.80222,8e-05,20.02634]
[1776822871921,47.34,76268.93,0.0,0.80227,8e-05,20.02107]
[1776822871943,47.34,76268.93,0.0,0.80227,8e-05,20.02107]
[1776822877423,47.34,76269.29,0.0,0.80229,8e-05,20.01956]
[1776822877906,47.34,76268.61,0.0,0.80224,8e-05,20.02281]
[1776822877912,47.34,76268.61,0.0,0.80224,8e-05,20.02281]
[1776822877943,47.34,76268.61,0.0,0.80224,8e-05,20.02281]
[1776822878482,47.34,76268.61,0.0,0.80224,8e-05,20.02281]
[1776822878533,47.34,76268.61,0.0,0.80224,8e-05,20.02281]
[1776822878687,47.34,76268.61,0.0,0.80224,8e-05,20.02281]
[1776822878634,47.34,76269.65,0.0,0.80232,8e-05,20.01794]
[1776822879014,47.34,76269.65,0.0,0.80232,8e-05,20.01794]
[1776822879037,47.34,76269.65,0.0,0.80232,8e-05,20.01794]
[1776822879226,47.34,76269.65,0.0,0.80232,8e-05,20.01794]
[1776822879311,47.34,76269.33,0.0,0.8023,8e-05,20.01949]
[1776822881085,47.34,76263.91,0.0,0.80185,8e-05,20.04517]
[1776822883849,47.34,76264.84,0.0,0.80193,8e-05,20.0408]
[1776822883901,47.34,76264.84,0.0,0.80193,8e-05,20.0408]
[1776822883939,47.34,76264.84,0.0,0.80193,8e-05,20.0408]
[1776822884271,47.34,76264.84,0.0,0.80193,8e-05,20.0408]
[1776822884437,47.34,76264.84,0.0,0.80193,8e-05,20.0408]
[1776822884538,47.34,76266.21,0.0,0.80204,8e-05,20.03434]
[1776822890148,47.34,76266.67,0.0,0.80208,8e-05,20.03228]
[1776822893762,47.34,76266.27,0.0,0.80204,8e-05,20.03423]
[1776822893795,47.34,76266.4,0.0,0.80205,8e-05,20.03364]
[1776822893938,47.34,76266.4,0.0,0.80205,8e-05,20.03364]
[1776822894675,47.34,76266.4,0.0,0.80205,8e-05,20.03364]
[1776822894725,47.34,76266.4,0.0,0.80205,8e-05,20.03364]
[1776822894777,47.34,76266.65,0.0,0.80207,8e-05,20.03251]
[1776822894937,47.34,76266.65,0.0,0.80207,8e-05,20.03251]
[1776822900218,47.34,76265.49,0.0,0.80198,8e-05,20.0381]
[1776822905741,47.34,76265.58,0.0,0.80198,8e-05,20.03775]
[1776822905758,47.34,76265.58,0.0,0.80198,8e-05,20.03775]
[1776822905943,47.34,76264.46,0.0,0.80189,8e-05,20.04306]
[1776822906560,47.34,76264.46,0.0,0.80189,8e-05,20.04306]
[1776822906612,47.34,76264.46,0.0,0.80189,8e-05,20.04306]
[1776822906694,47.34,76264.46,0.0,0.80189,8e-05,20.04306]
[1776822906793,47.34,76263.27,0.0,0.80179,8e-05,20.0487]
[1776822907189,47.34,76263.27,0.0,0.80179,8e-05,20.0487]
[1776822915323,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822915871,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822915890,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822915938,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822916627,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822916638,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822916695,47.34,76258.57,0.0,0.80141,8e-05,20.07081]
[1776822916793,47.34,76258.17,0.0,0.80138,8e-05,20.07265]
[1776822923379,47.34,76257.94,0.0,0.80136,8e-05,20.07358]
[1776822930429,47.34,76259.35,0.0,0.80148,8e-05,20.06676]
[1776822936470,47.34,76259.98,0.0,0.80156,8e-05,20.06014]
[1776822937363,47.34,76259.98,0.0,0.80156,8e-05,20.06014]
[1776822937415,47.34,76259.98,0.0,0.80156,8e-05,20.06014]
[1776822937440,47.34,76259.98,0.0,0.80156,8e-05,20.06014]
[1776822938120,47.34,76259.92,0.0,0.80155,8e-05,20.06042]
[1776822938131,47.34,76259.92,0.0,0.80155,8e-05,20.06042]
[1776822938189,47.34,76259.92,0.0,0.80155,8e-05,20.06042]
[1776822938485,47.34,76259.93,0.0,0.80155,8e-05,20.06036]
[1776822940499,47.34,76265.34,0.0,0.80199,8e-05,20.03479]
[1776822941388,47.34,76265.34,0.0,0.80199,8e-05,20.03479]
[1776822941441,47.34,76265.34,0.0,0.80199,8e-05,20.03479]
[1776822941805,47.34,76265.34,0.0,0.80199,8e-05,20.03479]
[1776822941835,47.34,76265.34,0.0,0.80199,8e-05,20.03479]
[1776822941811,47.34,76266.67,0.0,0.8021,8e-05,20.02856]
[1776822941939,47.34,76266.67,0.0,0.8021,8e-05,20.02856]
[1776822942514,47.34,76268.15,0.0,0.80222,8e-05,20.02156]
[1776822947764,47.34,76267.61,0.0,0.80218,8e-05,20.02428]
[1776822947786,47.34,76276.78,0.0,0.80292,8e-05,19.98104]
[1776822947943,47.34,76276.78,0.0,0.80292,8e-05,19.98104]
[1776822948861,47.34,76279.45,0.0,0.80314,8e-05,19.9684]
[1776822948913,47.34,76279.45,0.0,0.80314,8e-05,19.9684]
[1776822948948,47.34,76279.45,0.0,0.80314,8e-05,19.9684]
[1776822949072,47.34,76279.45,0.0,0.80314,8e-05,19.9684]
[1776822949563,47.34,76279.9,0.0,0.80317,8e-05,19.96638]
[1776822952926,47.34,76280.95,0.0,0.80325,8e-05,19.96174]
[1776822952942,47.34,76280.95,0.0,0.80325,8e-05,19.96174]
[1776822953784,47.34,76280.95,0.0,0.80325,8e-05,19.96174]
[1776822955606,47.34,76288.5,0.0,0.80386,8e-05,19.92637]
[1776822956096,47.34,76288.5,0.0,0.80386,8e-05,19.92637]
[1776822956133,47.34,76288.5,0.0,0.80386,8e-05,19.92637]
[1776822956195,47.34,76288.5,0.0,0.80386,8e-05,19.92637]
[1776822956614,47.35,76289.09,0.0,0.8039,8e-05,19.92374]
[1776822958224,47.35,76289.57,0.0,0.80394,8e-05,19.92164]
[1776822961648,47.35,76296.55,0.0,0.80449,8e-05,19.88928]
[1776822962366,47.35,76296.55,0.0,0.80449,8e-05,19.88928]
[1776822962410,47.35,76296.55,0.0,0.80449,8e-05,19.88928]
[1776822962442,47.35,76296.55,0.0,0.80449,8e-05,19.88928]
[1776822962655,47.35,76299.15,0.0,0.8047,8e-05,19.87717]
[1776822964669,47.35,76304.4,0.0,0.80512,8e-05,19.85271]
[1776822965751,47.35,76304.4,0.0,0.80512,8e-05,19.85271]
[1776822965787,47.35,76304.4,0.0,0.80512,8e-05,19.85271]
[1776822965939,47.35,76306.65,0.0,0.80529,8e-05,19.8424]
[1776822972724,47.36,76305.59,0.0,0.80519,8e-05,19.84875]
[1776822973732,47.36,76310.19,0.0,0.80555,8e-05,19.82719]
[1776822974092,47.36,76310.19,0.0,0.80555,8e-05,19.82719]
[1776822974152,47.36,76310.19,0.0,0.80555,8e-05,19.82719]
[1776822974199,47.36,76310.19,0.0,0.80555,8e-05,19.82719]
[1776822974739,47.36,76313.39,0.0,0.80581,8e-05,19.81227]
[1776822977761,47.36,76316.07,0.0,0.80601,8e-05,19.80051]
[1776822981886,47.37,76316.28,0.0,0.80601,8e-05,19.80061]
[1776822981937,47.37,76316.28,0.0,0.80601,8e-05,19.80061]
[1776822981938,47.37,76316.28,0.0,0.80601,8e-05,19.80061]
[1776822982196,47.37,76316.28,0.0,0.80601,8e-05,19.80061]
[1776822982795,47.37,76316.5,0.0,0.80602,8e-05,19.79982]
[1776822987467,47.37,76315.84,0.0,0.80595,8e-05,19.80418]
[1776822987516,47.37,76315.84,0.0,0.80595,8e-05,19.80418]
[1776822987688,47.37,76315.84,0.0,0.80595,8e-05,19.80418]
[1776822987831,47.37,76315.13,0.0,0.80589,8e-05,19.80779]
[1776822991858,47.37,76326.59,0.0,0.80682,8e-05,19.75071]
[1776822993038,47.38,76325.56,0.0,0.80673,8e-05,19.75591]
[1776822993090,47.38,76325.56,0.0,0.80673,8e-05,19.75591]
[1776822993196,47.38,76325.56,0.0,0.80673,8e-05,19.75591]
[1776822993873,47.38,76325.31,0.0,0.80671,8e-05,19.75739]
[1776822998908,47.38,76331.28,0.0,0.80716,8e-05,19.73045]
[1776822999915,47.38,76335.64,0.0,0.80751,8e-05,19.71004]
[1776823002886,47.38,76337.23,0.0,0.80763,8e-05,19.70283]
[1776823002900,47.38,76337.23,0.0,0.80763,8e-05,19.70283]
[1776823002943,47.38,76333.31,0.0,0.80731,8e-05,19.72183]
[1776823002987,47.39,76331.3,0.0,0.80714,8e-05,19.73172]
[1776823003943,47.39,76326.67,0.0,0.80677,8e-05,19.75405]
[1776823008978,47.39,76326.12,0.0,0.8067,8e-05,19.75809]
[1776823009953,47.39,76326.12,0.0,0.8067,8e-05,19.75809]
[1776823009962,47.39,76326.12,0.0,0.8067,8e-05,19.75809]
[1776823010190,47.39,76326.12,0.0,0.8067,8e-05,19.75809]
[1776823010213,47.39,76324.11,0.0,0.80653,8e-05,19.76792]
[1776823016029,47.4,76323.69,0.0,0.80647,8e-05,19.77188]
[1776823021889,47.4,76323.32,0.0,0.80641,8e-05,19.77501]
[1776823021935,47.41,76323.3,0.0,0.80641,8e-05,19.77544]
[1776823021938,47.41,76323.3,0.0,0.80641,8e-05,19.77544]
[1776823022071,47.41,76323.91,0.0,0.80645,8e-05,19.77289]
[1776823025720,47.41,76323.6,0.0,0.80642,8e-05,19.77505]
[1776823026098,47.41,76328.93,0.0,0.80683,8e-05,19.75043]
[1776823031135,47.42,76329.59,0.0,0.80686,8e-05,19.74918]
[1776823036170,47.42,76329.98,0.0,0.80686,8e-05,19.74921]
[1776823041206,47.43,76332.72,0.0,0.80705,8e-05,19.73808]
[1776823046241,47.43,76333.04,0.0,0.80705,8e-05,19.73793]
[1776823050268,47.43,76338.27,0.0,0.80747,8e-05,19.71302]
[1776823055304,47.43,76340.13,0.0,0.80766,8e-05,19.6993]
[1776823060338,47.43,76340.49,0.0,0.80771,8e-05,19.69638]
[1776823064367,47.42,76336.45,0.0,0.8074,8e-05,19.71462]
[1776823069402,47.42,76337.26,0.0,0.80749,8e-05,19.70948]
[1776823074438,47.41,76342.35,0.0,0.80791,8e-05,19.68408]
[1776823082494,47.41,76341.87,0.0,0.8079,8e-05,19.68457]
[1776823087530,47.4,76341.1,0.0,0.80786,8e-05,19.6871]
[1776823092564,47.4,76344.27,0.0,0.80813,8e-05,19.67101]
[1776823095586,47.4,76339.17,0.0,0.80773,8e-05,19.69471]
[1776823096593,47.4,76335.06,0.0,0.80741,8e-05,19.71405]
[1776823101627,47.39,76333.36,0.0,0.80729,8e-05,19.72096]
[1776823106663,47.39,76334.55,0.0,0.8074,8e-05,19.71414]
[1776823111698,47.39,76334.38,0.0,0.80743,8e-05,19.7102]
[1776823116733,47.38,76333.34,0.0,0.80737,8e-05,19.71401]
[1776823121775,47.38,76333.02,0.0,0.80736,8e-05,19.7144]
[1776823126810,47.38,76333.0,0.0,0.80737,8e-05,19.71338]
[1776823132852,47.37,76330.87,0.0,0.80723,8e-05,19.72212]
[1776823137887,47.37,76330.64,0.0,0.80723,8e-05,19.72203]
[1776823142922,47.36,76333.46,0.0,0.80747,8e-05,19.70747]
[1776823147957,47.36,76333.67,0.0,0.80751,8e-05,19.7054]
[1776823152992,47.36,76329.21,0.0,0.80717,8e-05,19.72533]
[1776823158030,47.35,76330.31,0.0,0.80727,8e-05,19.71893]
[1776823163065,47.35,76330.19,0.0,0.80728,8e-05,19.71836]
[1776823168099,47.34,76332.27,0.0,0.80747,8e-05,19.70738]
[1776823173135,47.34,76331.7,0.0,0.80746,8e-05,19.70537]
[1776823178169,47.34,76329.68,0.0,0.80732,8e-05,19.7139]
[1776823183205,47.33,76319.93,0.0,0.80654,8e-05,19.75974]
[1776823185895,47.34,76315.51,0.0,0.80618,8e-05,19.78131]
[1776823191261,47.34,76318.58,0.0,0.8064,8e-05,19.7683]
[1776823196296,47.35,76319.06,0.0,0.80642,8e-05,19.76737]
[1776823199317,47.35,76322.99,0.0,0.80672,8e-05,19.74934]
[1776823201331,47.35,76334.55,0.0,0.80764,8e-05,19.69477]
[1776823202339,47.35,76339.14,0.0,0.80801,8e-05,19.67319]
[1776823207374,47.36,76339.95,0.0,0.80805,8e-05,19.67088]
[1776823212409,47.35,76340.59,0.0,0.80811,8e-05,19.66697]
[1776823214423,47.35,76336.08,0.0,0.80776,8e-05,19.68811]
[1776823215430,47.35,76328.1,0.0,0.80712,8e-05,19.7259]
[1776823220465,47.35,76327.2,0.0,0.80707,8e-05,19.72907]
[1776823229529,47.34,76327.32,0.0,0.80709,8e-05,19.72741]
[1776823234564,47.34,76327.89,0.0,0.80717,8e-05,19.72047]
[1776823240606,47.34,76327.79,0.0,0.80718,8e-05,19.72027]
[1776823245641,47.34,76327.17,0.0,0.80712,8e-05,19.72362]
[1776823250676,47.35,76329.15,0.0,0.80725,8e-05,19.71601]
[1776823255711,47.35,76329.62,0.0,0.80726,8e-05,19.71564]
[1776823260746,47.36,76327.54,0.0,0.80706,8e-05,19.72734]
[1776823265781,47.37,76335.51,0.0,0.80767,8e-05,19.69125]
[1776823270816,47.37,76336.39,0.0,0.80774,8e-05,19.68716]
[1776823275851,47.36,76336.71,0.0,0.80777,8e-05,19.68525]
[1776823280885,47.36,76335.96,0.0,0.80772,8e-05,19.68841]
[1776823285921,47.36,76339.53,0.0,0.80801,8e-05,19.67104]
[1776823287936,47.36,76347.72,0.0,0.80867,8e-05,19.63189]
[1776823288943,47.36,76353.35,0.0,0.80912,8e-05,19.60503]
[1776823293978,47.36,76353.74,0.0,0.80917,8e-05,19.59967]
[1776823299015,47.36,76353.46,0.0,0.80915,8e-05,19.60114]
[1776823303039,47.36,76354.93,0.0,0.80926,8e-05,19.5942]
[1776823303194,47.36,76354.93,0.0,0.80926,8e-05,19.5942]
[1776823303246,47.36,76355.25,0.0,0.80929,8e-05,19.59261]
[1776823303438,47.36,76355.25,0.0,0.80929,8e-05,19.59261]
[1776823304055,47.36,76356.2,0.0,0.80936,8e-05,19.58808]
[1776823306069,47.36,76361.87,0.0,0.80982,8e-05,19.56086]
[1776823311105,47.36,76364.1,0.0,0.81,8e-05,19.54997]
[1776823314091,47.36,76362.24,0.0,0.80985,8e-05,19.55878]
[1776823314143,47.36,76362.24,0.0,0.80985,8e-05,19.55878]
[1776823314191,47.36,76362.24,0.0,0.80985,8e-05,19.55878]
[1776823314192,47.36,76362.25,0.0,0.80985,8e-05,19.55866]
[1776823317147,47.36,76355.19,0.0,0.80929,8e-05,19.59221]
[1776823319161,47.36,76362.07,0.0,0.80985,8e-05,19.55923]
[1776823324196,47.36,76362.12,0.0,0.80985,8e-05,19.55884]
[1776823329231,47.36,76361.07,0.0,0.80977,8e-05,19.56363]
[1776823329473,47.36,76361.07,0.0,0.80977,8e-05,19.56363]
[1776823329525,47.36,76361.07,0.0,0.80977,8e-05,19.56363]
[1776823329687,47.36,76361.07,0.0,0.80977,8e-05,19.56363]
[1776823330238,47.36,76361.36,0.0,0.8098,8e-05,19.56221]
[1776823335463,47.36,76361.61,0.0,0.80982,8e-05,19.56087]
[1776823335515,47.36,76361.61,0.0,0.80982,8e-05,19.56087]
[1776823335694,47.36,76361.61,0.0,0.80982,8e-05,19.56087]
[1776823335794,47.36,76357.89,0.0,0.80952,8e-05,19.57859]
[1776823341315,47.36,76356.75,0.0,0.80944,8e-05,19.58364]
[1776823343329,47.36,76342.17,0.0,0.80827,8e-05,19.65328]
[1776823344336,47.36,76340.74,0.0,0.80815,8e-05,19.66023]
[1776823346259,47.36,76340.74,0.0,0.80815,8e-05,19.66023]
[1776823346281,47.36,76340.51,0.0,0.80814,8e-05,19.661]
[1776823346311,47.36,76340.51,0.0,0.80814,8e-05,19.661]
[1776823346441,47.36,76340.51,0.0,0.80814,8e-05,19.661]
[1776823346541,47.36,76339.98,0.0,0.8081,8e-05,19.66353]
[1776823348364,47.36,76334.44,0.0,0.80765,8e-05,19.69015]
[1776823349769,47.36,76334.44,0.0,0.80765,8e-05,19.69015]
[1776823349821,47.36,76334.44,0.0,0.80765,8e-05,19.69015]
[1776823349941,47.36,76334.44,0.0,0.80765,8e-05,19.69015]
[1776823350041,47.36,76333.53,0.0,0.80758,8e-05,19.69457]
[1776823354826,47.36,76330.98,0.0,0.80739,8e-05,19.70336]
[1776823354906,47.36,76330.98,0.0,0.80739,8e-05,19.70336]
[1776823354947,47.36,76330.98,0.0,0.80739,8e-05,19.70336]
[1776823355042,47.36,76331.02,0.0,0.80739,8e-05,19.70322]
[1776823357428,47.36,76317.29,0.0,0.80628,8e-05,19.76898]
[1776823358435,47.36,76315.99,0.0,0.80617,8e-05,19.77542]
[1776823361401,47.36,76313.26,0.0,0.80595,8e-05,19.78889]
[1776823364702,47.37,76316.49,0.0,0.80619,8e-05,19.77426]
[1776823364758,47.37,76316.49,0.0,0.80619,8e-05,19.77426]
[1776823364810,47.37,76316.49,0.0,0.80619,8e-05,19.77426]
[1776823364940,47.37,76316.49,0.0,0.80619,8e-05,19.77426]
[1776823365038,47.37,76316.97,0.0,0.80623,8e-05,19.77223]
[1776823369514,47.37,76322.05,0.0,0.80662,8e-05,19.74933]
[1776823373261,47.37,76323.84,0.0,0.80675,8e-05,19.74136]
[1776823373313,47.37,76324.96,0.0,0.80684,8e-05,19.73632]
[1776823373443,47.37,76324.96,0.0,0.80684,8e-05,19.73632]
[1776823373542,47.37,76324.17,0.0,0.80677,8e-05,19.74036]
[1776823374549,47.37,76311.75,0.0,0.80577,8e-05,19.79964]
[1776823375556,47.38,76312.06,0.0,0.80579,8e-05,19.79841]
[1776823378932,47.38,76308.0,0.0,0.80545,8e-05,19.81816]
[1776823382194,47.38,76307.82,0.0,0.80543,8e-05,19.8197]
[1776823383612,47.38,76294.55,0.0,0.80434,8e-05,19.88335]
[1776823385261,47.38,76291.93,0.0,0.80412,8e-05,19.89615]
[1776823389703,47.39,76288.23,0.0,0.80381,8e-05,19.9142]
[1776823389952,47.39,76288.23,0.0,0.80381,8e-05,19.9142]
[1776823389978,47.39,76254.24,0.0,0.80104,8e-05,20.07496]
[1776823390706,47.39,76254.24,0.0,0.80104,8e-05,20.07496]
[1776823390780,47.39,76247.86,0.0,0.80052,8e-05,20.10498]
[1776823393007,47.39,76247.77,0.0,0.80051,8e-05,20.10533]
[1776823397710,47.39,76256.49,0.0,0.80122,8e-05,20.06438]
[1776823398718,47.39,76248.6,0.0,0.80058,8e-05,20.10166]
[1776823404036,47.39,76247.04,0.0,0.80045,8e-05,20.10912]
[1776823404081,47.39,76247.04,0.0,0.80045,8e-05,20.10912]
[1776823404168,47.39,76247.04,0.0,0.80045,8e-05,20.10912]
[1776823404192,47.39,76247.04,0.0,0.80045,8e-05,20.10912]
[1776823404217,47.39,76247.04,0.0,0.80045,8e-05,20.10912]
[1776823404318,47.39,76247.21,0.0,0.80046,8e-05,20.10837]
[1776823404763,47.39,76247.21,0.0,0.80046,8e-05,20.10837]
[1776823404986,47.39,76247.21,0.0,0.80046,8e-05,20.10837]
[1776823406778,47.39,76252.36,0.0,0.80088,8e-05,20.08417]
[1776823411813,47.39,76250.73,0.0,0.80077,8e-05,20.08854]
[1776823416848,47.39,76249.4,0.0,0.80065,8e-05,20.0951]
[1776823420205,47.39,76249.4,0.0,0.80065,8e-05,20.09521]
[1776823420290,47.39,76249.4,0.0,0.80065,8e-05,20.09521]
[1776823420299,47.39,76248.59,0.0,0.80058,8e-05,20.09914]
[1776823420419,47.39,76248.59,0.0,0.80058,8e-05,20.09914]
[1776823420458,47.39,76248.59,0.0,0.80058,8e-05,20.09914]
[1776823421222,47.39,76248.59,0.0,0.80058,8e-05,20.09914]
[1776823421323,47.39,76246.66,0.0,0.80042,8e-05,20.10827]
[1776823421451,47.39,76246.66,0.0,0.80042,8e-05,20.10827]
[1776823425433,47.39,76250.97,0.0,0.80077,8e-05,20.08814]
[1776823425486,47.39,76250.97,0.0,0.80077,8e-05,20.08814]
[1776823425693,47.39,76250.97,0.0,0.80077,8e-05,20.08814]
[1776823430949,47.39,76257.21,0.0,0.80128,8e-05,20.05917]
[1776823435984,47.39,76260.23,0.0,0.80152,8e-05,20.04552]
[1776823437313,47.39,76260.23,0.0,0.80152,8e-05,20.04552]
[1776823437365,47.39,76260.23,0.0,0.80152,8e-05,20.04552]
[1776823437402,47.39,76260.65,0.0,0.80155,8e-05,20.04366]
[1776823437419,47.39,76260.65,0.0,0.80155,8e-05,20.04366]
[1776823437445,47.39,76260.65,0.0,0.80155,8e-05,20.04366]
[1776823437998,47.4,76260.71,0.0,0.80155,8e-05,20.0435]
[1776823443034,47.4,76260.41,0.0,0.80152,8e-05,20.04555]
[1776823445048,47.4,76275.63,0.0,0.80275,8e-05,19.97393]
[1776823446055,47.4,76281.12,0.0,0.8032,8e-05,19.9482]
[1776823449076,47.4,76290.62,0.0,0.80396,8e-05,19.90402]
[1776823453187,47.4,76292.17,0.0,0.80407,8e-05,19.89757]
[1776823453190,47.4,76292.17,0.0,0.80407,8e-05,19.89757]
[1776823453242,47.4,76292.17,0.0,0.80407,8e-05,19.89757]
[1776823453295,47.4,76292.17,0.0,0.80407,8e-05,19.89757]
[1776823453288,47.41,76292.23,0.0,0.80407,8e-05,19.89758]
[1776823453439,47.41,76292.23,0.0,0.80407,8e-05,19.89758]
[1776823459147,47.41,76293.73,0.0,0.80416,8e-05,19.89224]
[1776823461672,47.41,76293.89,0.0,0.80416,8e-05,19.89204]
[1776823461685,47.41,76293.89,0.0,0.80416,8e-05,19.89204]
[1776823461724,47.41,76293.89,0.0,0.80416,8e-05,19.89204]
[1776823461768,47.41,76293.89,0.0,0.80416,8e-05,19.89204]
[1776823461948,47.41,76293.89,0.0,0.80416,8e-05,19.89204]
[1776823462040,47.41,76293.89,0.0,0.80416,8e-05,19.89231]
[1776823467207,47.42,76294.15,0.0,0.80416,8e-05,19.89244]
[1776823469024,47.42,76292.47,0.0,0.80402,8e-05,19.90066]
[1776823469057,47.42,76292.47,0.0,0.80402,8e-05,19.90066]
[1776823469076,47.42,76292.47,0.0,0.80402,8e-05,19.90066]
[1776823469129,47.42,76292.47,0.0,0.80402,8e-05,19.90066]
[1776823469200,47.42,76292.47,0.0,0.80402,8e-05,19.90066]
[1776823469220,47.42,76290.47,0.0,0.80385,8e-05,19.91039]
[1776823474255,47.43,76289.86,0.0,0.8038,8e-05,19.91095]
[1776823477774,47.43,76293.06,0.0,0.80405,8e-05,19.89656]
[1776823477776,47.43,76293.06,0.0,0.80405,8e-05,19.89656]
[1776823477829,47.43,76293.06,0.0,0.80405,8e-05,19.89656]
[1776823477941,47.43,76293.06,0.0,0.80405,8e-05,19.89656]
[1776823478283,47.43,76292.73,0.0,0.80402,8e-05,19.89838]
[1776823483317,47.43,76293.18,0.0,0.80404,8e-05,19.89759]
[1776823484192,47.43,76293.18,0.0,0.80404,8e-05,19.89759]
[1776823485333,47.44,76308.7,0.0,0.80528,8e-05,19.82465]
[1776823487420,47.44,76310.92,0.0,0.80545,8e-05,19.81455]
[1776823488849,47.44,76310.88,0.0,0.80544,8e-05,19.81526]
[1776823488893,47.44,76310.88,0.0,0.80544,8e-05,19.81526]
[1776823488959,47.44,76310.88,0.0,0.80544,8e-05,19.81526]
[1776823489028,47.44,76310.88,0.0,0.80544,8e-05,19.81526]
[1776823489080,47.44,76310.88,0.0,0.80544,8e-05,19.81526]
[1776823489199,47.44,76310.88,0.0,0.80544,8e-05,19.81526]
[1776823489434,47.44,76310.97,0.0,0.80545,8e-05,19.81509]
[1776823494468,47.44,76310.3,0.0,0.80537,8e-05,19.81956]
[1776823499504,47.45,76312.63,0.0,0.80554,8e-05,19.80983]
[1776823501398,47.45,76312.63,0.0,0.80554,8e-05,19.80983]
[1776823501407,47.45,76312.63,0.0,0.80554,8e-05,19.80983]
[1776823501440,47.45,76312.63,0.0,0.80554,8e-05,19.80983]
[1776823501404,47.45,76312.8,0.0,0.80554,8e-05,19.80956]
[1776823501738,47.45,76312.8,0.0,0.80554,8e-05,19.80956]
[1776823501782,47.45,76312.8,0.0,0.80554,8e-05,19.80956]
[1776823501940,47.45,76312.8,0.0,0.80554,8e-05,19.80956]
[1776823501950,47.45,76312.53,0.0,0.80552,8e-05,19.81084]
[1776823504936,47.45,76312.85,0.0,0.80554,8e-05,19.80986]
[1776823505038,47.45,76312.65,0.0,0.80552,8e-05,19.81108]
[1776823510581,47.46,76313.49,0.0,0.80556,8e-05,19.80874]
[1776823511576,47.46,76313.49,0.0,0.80556,8e-05,19.80874]
[1776823511628,47.46,76313.49,0.0,0.80556,8e-05,19.80874]
[1776823511693,47.46,76313.49,0.0,0.80556,8e-05,19.80874]
[1776823517629,47.46,76313.02,0.0,0.80549,8e-05,19.81291]
[1776823523134,47.47,76313.16,0.0,0.80548,8e-05,19.81335]
[1776823523144,47.47,76313.16,0.0,0.80548,8e-05,19.81335]
[1776823523186,47.47,76313.16,0.0,0.80548,8e-05,19.81335]
[1776823523194,47.47,76313.16,0.0,0.80548,8e-05,19.81335]
[1776823523197,47.47,76313.42,0.0,0.8055,8e-05,19.8124]
[1776823524948,47.47,76313.42,0.0,0.8055,8e-05,19.8124]
[1776823525197,47.47,76313.42,0.0,0.8055,8e-05,19.8124]
[1776823525296,47.47,76313.01,0.0,0.80546,8e-05,19.8149]
[1776823526318,47.47,76313.01,0.0,0.80546,8e-05,19.8149]
[1776823526443,47.47,76313.01,0.0,0.80546,8e-05,19.8149]
[1776823526693,47.47,76298.25,0.0,0.80426,8e-05,19.88528]
[1776823527700,47.47,76293.59,0.0,0.80388,8e-05,19.90748]
[1776823529781,47.47,76291.51,0.0,0.80371,8e-05,19.91745]
[1776823529833,47.47,76291.51,0.0,0.80371,8e-05,19.91745]
[1776823529909,47.47,76291.51,0.0,0.80371,8e-05,19.91745]
[1776823529944,47.47,76291.51,0.0,0.80371,8e-05,19.91745]
[1776823530038,47.47,76291.45,0.0,0.8037,8e-05,19.91787]
[1776823535756,47.48,76287.33,0.0,0.80338,8e-05,19.93449]
[1776823537055,47.48,76287.33,0.0,0.80338,8e-05,19.93449]
[1776823537154,47.48,76287.33,0.0,0.80338,8e-05,19.93449]
[1776823537206,47.48,76287.33,0.0,0.80338,8e-05,19.93449]
[1776823537227,47.48,76287.84,0.0,0.80342,8e-05,19.93219]
[1776823538283,47.48,76287.84,0.0,0.80342,8e-05,19.93219]
[1776823538313,47.48,76287.84,0.0,0.80342,8e-05,19.93219]
[1776823538439,47.48,76287.84,0.0,0.80342,8e-05,19.93219]
[1776823538489,47.48,76283.35,0.0,0.80305,8e-05,19.95362]
[1776823543812,47.48,76280.81,0.0,0.80283,8e-05,19.96609]
[1776823545189,47.48,76280.81,0.0,0.80283,8e-05,19.96609]
[1776823545240,47.48,76280.81,0.0,0.80283,8e-05,19.96609]
[1776823545241,47.48,76280.81,0.0,0.80283,8e-05,19.96609]
[1776823545293,47.48,76280.81,0.0,0.80283,8e-05,19.96609]
[1776823545442,47.48,76280.81,0.0,0.80283,8e-05,19.96609]
[1776823545449,47.48,76280.61,0.0,0.80281,8e-05,19.96722]
[1776823549382,47.48,76284.72,0.0,0.80315,8e-05,19.94802]
[1776823549430,47.48,76284.72,0.0,0.80315,8e-05,19.94802]
[1776823549443,47.48,76284.72,0.0,0.80315,8e-05,19.94802]
[1776823549450,47.48,76284.72,0.0,0.80315,8e-05,19.94802]
[1776823549494,47.48,76284.72,0.0,0.80315,8e-05,19.94802]
[1776823549434,47.48,76286.63,0.0,0.8033,8e-05,19.93911]
[1776823549574,47.48,76286.63,0.0,0.8033,8e-05,19.93911]
[1776823555011,47.48,76292.17,0.0,0.80374,8e-05,19.91364]
[1776823555048,47.48,76292.17,0.0,0.80374,8e-05,19.91364]
[1776823555063,47.48,76292.17,0.0,0.80374,8e-05,19.91364]
[1776823555196,47.48,76292.17,0.0,0.80374,8e-05,19.91364]
[1776823555283,47.49,76293.46,0.0,0.80384,8e-05,19.9077]
[1776823560931,47.49,76291.13,0.0,0.80364,8e-05,19.91958]
[1776823563952,47.49,76297.78,0.0,0.80417,8e-05,19.88859]
[1776823565240,47.49,76297.78,0.0,0.80417,8e-05,19.88859]
[1776823565292,47.49,76297.78,0.0,0.80417,8e-05,19.88859]
[1776823565301,47.49,76297.78,0.0,0.80417,8e-05,19.88859]
[1776823565353,47.49,76297.78,0.0,0.80417,8e-05,19.88859]
[1776823565441,47.49,76297.78,0.0,0.80417,8e-05,19.88859]
[1776823565498,47.49,76301.49,0.0,0.80446,8e-05,19.87144]
[1776823569083,47.49,76303.31,0.0,0.8046,8e-05,19.86328]
[1776823569103,47.49,76303.31,0.0,0.8046,8e-05,19.86328]
[1776823569149,47.49,76303.31,0.0,0.8046,8e-05,19.86328]
[1776823569191,47.49,76303.31,0.0,0.8046,8e-05,19.86328]
[1776823569466,47.49,76303.31,0.0,0.8046,8e-05,19.86328]
[1776823569251,47.49,76302.09,0.0,0.8045,8e-05,19.86926]
[1776823569994,47.49,76296.04,0.0,0.80401,8e-05,19.89806]
[1776823575030,47.5,76297.08,0.0,0.80408,8e-05,19.89404]
[1776823575756,47.5,76297.08,0.0,0.80408,8e-05,19.89404]
[1776823575818,47.5,76297.08,0.0,0.80408,8e-05,19.89404]
[1776823575936,47.5,76297.08,0.0,0.80408,8e-05,19.89404]
[1776823576291,47.5,76302.54,0.0,0.80451,8e-05,19.86842]
[1776823576613,47.5,76302.54,0.0,0.80451,8e-05,19.86842]
[1776823577949,47.5,76305.6,0.0,0.80476,8e-05,19.85417]
[1776823581072,47.5,76300.06,0.0,0.80429,8e-05,19.8813]
[1776823582569,47.5,76300.06,0.0,0.80429,8e-05,19.8813]
[1776823582620,47.5,76300.06,0.0,0.80429,8e-05,19.8813]
[1776823582667,47.5,76300.06,0.0,0.80429,8e-05,19.8813]
[1776823582690,47.5,76300.06,0.0,0.80429,8e-05,19.8813]
[1776823584093,47.5,76280.46,0.0,0.8027,8e-05,19.97441]
[1776823584692,47.5,76280.46,0.0,0.8027,8e-05,19.97441]
[1776823585100,47.5,76275.19,0.0,0.80227,8e-05,19.99933]
[1776823587282,47.5,76278.06,0.0,0.8025,8e-05,19.98584]
[1776823587704,47.5,76278.02,0.0,0.8025,8e-05,19.98609]
[1776823588121,47.5,76277.94,0.0,0.80249,8e-05,19.98652]
[1776823592149,47.51,76268.31,0.0,0.80172,8e-05,20.02849]
[1776823593156,47.51,76260.67,0.0,0.8011,8e-05,20.06443]
[1776823595169,47.5,76262.79,0.0,0.80128,8e-05,20.05433]
[1776823596177,47.5,76267.13,0.0,0.80163,8e-05,20.03395]
[1776823597117,47.5,76267.13,0.0,0.80163,8e-05,20.03395]
[1776823597169,47.5,76267.13,0.0,0.80163,8e-05,20.03395]
[1776823597197,47.5,76267.13,0.0,0.80163,8e-05,20.03395]
[1776823597270,47.51,76266.23,0.0,0.80155,8e-05,20.03826]
[1776823601212,47.51,76273.77,0.0,0.80216,8e-05,20.00311]
[1776823606247,47.51,76274.93,0.0,0.80225,8e-05,19.9983]
[1776823611282,47.51,76275.63,0.0,0.80229,8e-05,19.99562]
[1776823616318,47.51,76286.21,0.0,0.80314,8e-05,19.94635]
[1776823617325,47.51,76295.62,0.0,0.80391,8e-05,19.90201]
[1776823618332,47.51,76300.11,0.0,0.80427,8e-05,19.88093]
[1776823619654,47.51,76299.31,0.0,0.8042,8e-05,19.88486]
[1776823619771,47.51,76299.31,0.0,0.8042,8e-05,19.88486]
[1776823619945,47.51,76299.31,0.0,0.8042,8e-05,19.88486]
[1776823622360,47.52,76307.44,0.0,0.80485,8e-05,19.84686]
[1776823624374,47.52,76312.38,0.0,0.80524,8e-05,19.82384]
[1776823629418,47.52,76308.74,0.0,0.80493,8e-05,19.84207]
[1776823633446,47.52,76302.43,0.0,0.80441,8e-05,19.87261]
[1776823636467,47.52,76307.53,0.0,0.80482,8e-05,19.84894]
[1776823641502,47.53,76306.86,0.0,0.80475,8e-05,19.8529]
[1776823646537,47.53,76306.55,0.0,0.80471,8e-05,19.85527]
[1776823652579,47.53,76305.63,0.0,0.80465,8e-05,19.85685]
[1776823653586,47.53,76301.95,0.0,0.80435,8e-05,19.87437]
[1776823655600,47.53,76297.57,0.0,0.80399,8e-05,19.89526]
[1776823657613,47.53,76293.65,0.0,0.80367,8e-05,19.91391]
[1776823660635,47.54,76301.14,0.0,0.80427,8e-05,19.87876]
[1776823662649,47.54,76308.6,0.0,0.80487,8e-05,19.84375]
[1776823667684,47.54,76311.05,0.0,0.80505,8e-05,19.83302]
[1776823670906,47.54,76323.07,0.0,0.80602,8e-05,19.77652]
[1776823671712,47.54,76328.92,0.0,0.80648,8e-05,19.74901]
[1776823672719,47.54,76331.89,0.0,0.80671,8e-05,19.73547]
[1776823679435,47.55,76333.02,0.0,0.80678,8e-05,19.73131]
[1776823684803,47.55,76332.38,0.0,0.80672,8e-05,19.73502]
[1776823689838,47.54,76331.37,0.0,0.80666,8e-05,19.73829]
[1776823694873,47.54,76327.2,0.0,0.80635,8e-05,19.75676]
[1776823699908,47.54,76328.24,0.0,0.80645,8e-05,19.75063]
[1776823704943,47.53,76330.75,0.0,0.80667,8e-05,19.73759]
[1776823709977,47.53,76329.17,0.0,0.80656,8e-05,19.744]
[1776823711992,47.53,76325.41,0.0,0.80629,8e-05,19.75774]
[1776823717027,47.52,76325.96,0.0,0.80636,8e-05,19.75403]
[1776823722062,47.52,76325.11,0.0,0.80629,8e-05,19.7577]
[1776823725084,47.52,76331.87,0.0,0.80683,8e-05,19.72615]
[1776823727097,47.52,76334.41,0.0,0.80704,8e-05,19.71341]
[1776823732132,47.51,76333.89,0.0,0.80703,8e-05,19.71417]
[1776823737167,47.51,76334.8,0.0,0.80713,8e-05,19.70819]
[1776823742201,47.5,76333.97,0.0,0.80709,8e-05,19.71048]
[1776823747236,47.5,76334.4,0.0,0.80715,8e-05,19.70682]
[1776823752274,47.49,76334.67,0.0,0.8072,8e-05,19.70395]
[1776823753281,47.49,76340.3,0.0,0.80765,8e-05,19.67692]
[1776823755296,47.49,76344.22,0.0,0.80797,8e-05,19.65777]
[1776823757310,47.49,76352.75,0.0,0.80866,8e-05,19.61673]
[1776823762345,47.48,76350.54,0.0,0.8085,8e-05,19.62623]
[1776823764359,47.48,76339.3,0.0,0.80761,8e-05,19.67916]
[1776823769394,47.48,76340.79,0.0,0.80775,8e-05,19.67068]
[1776823771408,47.48,76344.69,0.0,0.8081,8e-05,19.64799]
[1776823777449,47.47,76348.06,0.0,0.80839,8e-05,19.63056]
[1776823782485,47.47,76347.63,0.0,0.80837,8e-05,19.63149]
[1776823787520,47.46,76352.34,0.0,0.80877,8e-05,19.60798]
[1776823789534,47.46,76358.43,0.0,0.80926,8e-05,19.5786]
[1776823793562,47.46,76362.38,0.0,0.80958,8e-05,19.55916]
[1776823796583,47.46,76367.72,0.0,0.81001,8e-05,19.5333]
[1776823801618,47.46,76365.89,0.0,0.80988,8e-05,19.54146]
[1776823804639,47.46,76371.54,0.0,0.81033,8e-05,19.51415]
[1776823806653,47.46,76377.97,0.0,0.81085,8e-05,19.48328]
[1776823808668,47.45,76382.5,0.0,0.81121,8e-05,19.46148]
[1776823813703,47.45,76383.84,0.0,0.81132,8e-05,19.4548]
[1776823816724,47.45,76388.3,0.0,0.81167,8e-05,19.43345]
[1776823818739,47.45,76392.47,0.0,0.812,8e-05,19.41323]
[1776823821760,47.45,76397.64,0.0,0.81241,8e-05,19.38852]
[1776823824087,47.45,76399.39,0.0,0.81255,8e-05,19.37987]
[1776823824132,47.45,76399.39,0.0,0.81255,8e-05,19.37987]
[1776823824195,47.45,76399.39,0.0,0.81255,8e-05,19.37987]
[1776823829816,47.45,76403.14,0.0,0.81286,8e-05,19.3612]
[1776823833847,47.45,76419.07,0.0,0.81414,8e-05,19.28094]
[1776823834854,47.45,76422.16,0.0,0.81439,8e-05,19.26601]
[1776823835861,47.45,76432.18,0.0,0.81517,8e-05,19.21801]
[1776823836868,47.45,76440.96,0.0,0.81586,8e-05,19.17574]
[1776823838591,47.45,76467.7,0.0,0.81794,8e-05,19.04711]
[1776823838824,47.45,76467.7,0.0,0.81794,8e-05,19.04711]
[1776823838887,47.45,76482.97,0.0,0.81911,8e-05,18.9736]
[1776823840196,47.45,76482.97,0.0,0.81911,8e-05,18.9736]
[1776823840203,47.44,76496.05,0.0,0.82012,8e-05,18.9104]
[1776823841502,47.44,76496.05,0.0,0.82012,8e-05,18.9104]
[1776823841614,47.44,76493.48,0.0,0.81993,8e-05,18.92274]
[1776823846942,47.44,76492.98,0.0,0.8199,8e-05,18.92405]
[1776823849968,47.44,76498.47,0.0,0.82033,8e-05,18.89715]
[1776823850976,47.44,76503.45,0.0,0.82071,8e-05,18.87316]
[1776823852426,47.44,76503.45,0.0,0.82071,8e-05,18.87316]
[1776823852442,47.44,76556.09,0.0,0.82471,8e-05,18.61896]
[1776823853560,47.44,76556.09,0.0,0.82471,8e-05,18.61896]
[1776823853597,47.44,76578.78,0.0,0.82642,7e-05,18.50897]
[1776823854798,47.44,76578.78,0.0,0.82642,7e-05,18.50897]
[1776823855286,47.44,76574.38,0.0,0.82609,7e-05,18.53027]
[1776823855737,47.44,76574.38,0.0,0.82609,7e-05,18.53027]
[1776823855744,47.44,76568.75,0.0,0.82567,8e-05,18.55761]
[1776823856417,47.44,76572.92,0.0,0.82598,8e-05,18.53736]
[1776823856982,47.44,76572.92,0.0,0.82598,8e-05,18.53736]
[1776823857350,47.44,76572.92,0.0,0.82598,8e-05,18.53736]
[1776823857576,47.44,76572.92,0.0,0.82598,8e-05,18.53736]
[1776823857580,47.44,76577.47,0.0,0.82632,7e-05,18.51529]
[1776823860293,47.44,76579.14,0.0,0.82645,7e-05,18.50719]
[1776823860388,47.44,76588.04,0.0,0.82712,7e-05,18.4641]
[1776823862083,47.44,76602.47,0.0,0.82819,7e-05,18.39407]
[1776823863700,47.44,76602.47,0.0,0.82819,7e-05,18.39407]
[1776823863816,47.44,76638.82,0.0,0.83088,7e-05,18.21773]
[1776823864422,47.44,76665.24,0.0,0.83282,7e-05,18.08943]
[1776823865551,47.44,76665.24,0.0,0.83282,7e-05,18.08943]
[1776823865585,47.44,76684.26,0.0,0.83421,7e-05,17.99699]
[1776823866878,47.44,76684.26,0.0,0.83421,7e-05,17.99699]
[1776823866169,47.44,76668.24,0.0,0.83304,7e-05,18.07485]
[1776823867176,47.44,76649.07,0.0,0.83164,7e-05,18.16794]
[1776823868024,47.44,76649.07,0.0,0.83164,7e-05,18.16794]
[1776823868185,47.44,76657.87,0.0,0.83228,7e-05,18.12527]
[1776823869191,47.44,76675.13,0.0,0.83354,7e-05,18.04136]
[1776823870705,47.44,76675.13,0.0,0.83354,7e-05,18.04136]
[1776823870711,47.44,76678.75,0.0,0.83381,7e-05,18.02363]
[1776823872212,47.44,76689.83,0.0,0.83461,7e-05,17.96969]
[1776823873219,47.44,76690.35,0.0,0.83465,7e-05,17.96719]
[1776823874226,47.44,76678.9,0.0,0.83382,7e-05,18.02289]
[1776823875644,47.44,76678.9,0.0,0.83382,7e-05,18.02289]
[1776823875723,47.44,76674.97,0.0,0.83353,7e-05,18.04198]
[1776823878260,47.44,76681.93,0.0,0.83404,7e-05,18.00806]
[1776823880274,47.44,76686.4,0.0,0.83436,7e-05,17.9865]
[1776823881571,47.44,76686.4,0.0,0.83436,7e-05,17.9865]
[1776823881669,47.44,76688.48,0.0,0.83451,7e-05,17.97653]
[1776823883296,47.44,76694.11,0.0,0.83491,7e-05,17.94948]
[1776823885419,47.44,76693.63,0.0,0.83488,7e-05,17.95201]
[1776823885516,47.44,76686.49,0.0,0.83436,7e-05,17.98692]
[1776823886316,47.44,76681.25,0.0,0.83397,7e-05,18.01254]
[1776823887323,47.44,76674.57,0.0,0.83347,7e-05,18.04613]
[1776823888267,47.44,76674.57,0.0,0.83347,7e-05,18.04613]
[1776823888330,47.44,76687.8,0.0,0.83443,7e-05,17.98189]
[1776823889353,47.44,76696.99,0.0,0.8351,7e-05,17.93736]
[1776823890401,47.45,76717.18,0.0,0.83655,7e-05,17.83938]
[1776823891347,47.45,76717.18,0.0,0.83655,7e-05,17.83938]
[1776823891391,47.45,76748.08,0.0,0.83879,7e-05,17.68531]
[1776823892398,47.45,76738.49,0.0,0.83806,7e-05,17.73483]
[1776823893405,47.46,76744.48,0.0,0.83846,7e-05,17.70761]
[1776823894530,47.46,76744.48,0.0,0.83846,7e-05,17.70761]
[1776823894609,47.46,76757.66,0.0,0.8394,7e-05,17.64368]
[1776823895419,47.46,76760.6,0.0,0.8396,7e-05,17.62969]
[1776823897437,47.46,76774.24,0.0,0.84056,7e-05,17.56382]
[1776823899451,47.47,76773.26,0.0,0.84045,7e-05,17.57154]
[1776823900458,47.47,76773.26,0.0,0.84045,7e-05,17.57154]
[1776823902453,47.48,76777.91,0.0,0.84072,7e-05,17.55322]
[1776823902473,47.48,76779.36,0.0,0.84082,7e-05,17.54644]
[1776823903480,47.48,76766.63,0.0,0.83991,7e-05,17.60867]
[1776823904487,47.49,76763.51,0.0,0.83969,7e-05,17.6242]
[1776823905531,47.49,76779.66,0.0,0.84083,7e-05,17.54591]
[1776823906532,47.49,76800.89,0.0,0.84232,7e-05,17.4427]
[1776823907892,47.49,76800.89,0.0,0.84232,7e-05,17.4427]
[1776823907537,47.49,76807.39,0.0,0.84274,7e-05,17.41376]
[1776823908546,47.5,76814.31,0.0,0.84322,7e-05,17.38038]
[1776823909553,47.51,76826.91,0.0,0.84404,7e-05,17.3226]
[1776823910884,47.51,76818.59,0.0,0.84346,7e-05,17.36338]
[1776823911671,47.51,76818.59,0.0,0.84346,7e-05,17.36338]
[1776823911699,47.51,76815.83,0.0,0.84327,7e-05,17.37706]
[1776823913715,47.51,76812.19,0.0,0.84301,7e-05,17.39514]
[1776823913793,47.51,76810.88,0.0,0.84291,7e-05,17.40185]
[1776823913956,47.51,76810.88,0.0,0.84291,7e-05,17.40185]
[1776823914589,47.51,76812.06,0.0,0.84299,7e-05,17.39645]
[1776823915596,47.52,76803.49,0.0,0.84234,7e-05,17.44152]
[1776823917610,47.52,76811.32,0.0,0.84288,7e-05,17.40398]
[1776823918617,47.52,76826.43,0.0,0.84393,7e-05,17.3308]
[1776823919625,47.52,76833.17,0.0,0.84439,7e-05,17.29844]
[1776823920634,47.52,76844.0,0.0,0.84514,7e-05,17.24623]
[1776823921531,47.52,76844.0,0.0,0.84514,7e-05,17.24623]
[1776823921643,47.53,76856.48,0.0,0.84596,7e-05,17.18821]
[1776823922648,47.53,76853.41,0.0,0.84575,7e-05,17.20346]
[1776823923673,47.54,76846.34,0.0,0.84521,7e-05,17.24176]
[1776823924470,47.54,76846.34,0.0,0.84521,7e-05,17.24176]
[1776823924667,47.54,76838.82,0.0,0.84468,7e-05,17.27867]
[1776823926685,47.55,76826.43,0.0,0.84381,7e-05,17.33947]
[1776823927690,47.55,76819.58,0.0,0.84333,7e-05,17.37318]
[1776823928463,47.55,76819.58,0.0,0.84333,7e-05,17.37318]
[1776823932463,47.56,76823.32,0.0,0.84353,7e-05,17.35961]
[1776823932728,47.56,76829.32,0.0,0.84394,7e-05,17.33082]
[1776823933735,47.56,76835.09,0.0,0.84434,7e-05,17.30314]
[1776823936452,47.56,76836.4,0.0,0.84442,7e-05,17.29761]
[1776823938447,47.58,76831.13,0.0,0.84398,7e-05,17.3281]
[1776823938771,47.59,76836.78,0.0,0.84432,7e-05,17.30481]
[1776823939778,47.6,76843.48,0.0,0.84472,7e-05,17.27675]
[1776823942452,47.62,76842.7,0.0,0.8446,7e-05,17.28539]
[1776823942800,47.63,76853.98,0.0,0.84532,7e-05,17.2349]
[1776823943807,47.63,76864.59,0.0,0.84605,7e-05,17.18393]
[1776823944814,47.63,76869.77,0.0,0.8464,7e-05,17.15909]
[1776823946581,47.63,76870.33,0.0,0.84643,7e-05,17.15671]
[1776823946828,47.65,76871.6,0.0,0.84645,7e-05,17.15548]
[1776823948704,47.66,76867.33,0.0,0.84609,7e-05,17.18101]
[1776823948842,47.67,76859.26,0.0,0.84547,7e-05,17.22489]
[1776823949849,47.68,76853.62,0.0,0.84503,7e-05,17.25655]
[1776823950858,47.69,76840.66,0.0,0.84408,7e-05,17.32304]
[1776823952872,47.7,76838.91,0.0,0.84394,7e-05,17.3312]
[1776823954609,47.7,76839.73,0.0,0.84399,7e-05,17.32764]
[1776823955897,47.72,76827.39,0.0,0.84308,7e-05,17.39153]
[1776823957916,47.73,76815.98,0.0,0.84223,7e-05,17.45054]
[1776823959156,47.73,76815.42,0.0,0.84219,7e-05,17.45352]
[1776823961195,47.73,76811.35,0.0,0.8419,7e-05,17.47364]
[1776823961944,47.73,76809.93,0.0,0.8418,7e-05,17.4807]
[1776823962951,47.73,76825.97,0.0,0.84291,7e-05,17.40319]
[1776823964964,47.73,76830.25,0.0,0.84321,7e-05,17.38287]
[1776823966990,47.73,76836.42,0.0,0.84363,7e-05,17.35355]
[1776823967987,47.73,76861.53,0.0,0.84536,7e-05,17.23222]
[1776823969309,47.73,76862.33,0.0,0.84541,7e-05,17.22835]
[1776823970000,47.73,76860.0,0.0,0.84525,7e-05,17.23981]
[1776823973027,47.74,76873.08,0.0,0.84614,7e-05,17.17723]
[1776823973137,47.74,76873.08,0.0,0.84614,7e-05,17.17723]
[1776823974034,47.74,76878.39,0.0,0.8465,7e-05,17.15152]
[1776823975054,47.74,76879.71,0.0,0.84658,7e-05,17.14562]
[1776823976051,47.74,76889.79,0.0,0.84727,7e-05,17.0968]
[1776823976853,47.74,76889.79,0.0,0.84727,7e-05,17.0968]
[1776823977058,47.74,76886.25,0.0,0.84703,7e-05,17.11422]
[1776823979076,47.75,76870.1,0.0,0.84585,7e-05,17.19745]
[1776823979227,47.75,76870.1,0.0,0.84585,7e-05,17.19745]
[1776823980087,47.75,76860.12,0.0,0.84517,7e-05,17.24577]
[1776823981094,47.75,76873.55,0.0,0.84608,7e-05,17.1812]
[1776823982101,47.75,76879.37,0.0,0.84648,7e-05,17.15323]
[1776823984681,47.76,76875.31,0.0,0.8462,7e-05,17.17313]
[1776823984738,47.76,76865.27,0.0,0.84551,7e-05,17.22194]
[1776823985144,47.76,76866.65,0.0,0.8456,7e-05,17.21555]
[1776823990179,47.76,76861.96,0.0,0.84526,7e-05,17.23958]
[1776823992701,47.76,76861.32,0.0,0.84521,7e-05,17.24309]
[1776823992937,47.76,76861.32,0.0,0.84521,7e-05,17.24309]
[1776823992999,47.76,76852.22,0.0,0.84458,7e-05,17.28755]
[1776823993208,47.76,76838.09,0.0,0.84359,7e-05,17.35628]
[1776823994726,47.76,76838.09,0.0,0.84359,7e-05,17.35628]
[1776823994752,47.76,76833.67,0.0,0.84328,7e-05,17.3779]
[1776823995222,47.76,76826.5,0.0,0.84278,7e-05,17.41281]
[1776823996229,47.77,76820.39,0.0,0.84236,7e-05,17.44253]
[1776823997236,47.77,76810.19,0.0,0.84164,7e-05,17.49215]
[1776823998702,47.77,76810.19,0.0,0.84164,7e-05,17.49215]
[1776823998940,47.77,76810.19,0.0,0.84164,7e-05,17.49215]
[1776823999041,47.77,76806.61,0.0,0.84139,7e-05,17.50967]
[1776824000697,47.77,76809.04,0.0,0.84155,7e-05,17.49808]
[1776824000794,47.77,76810.3,0.0,0.84164,7e-05,17.49218]
[1776824005297,47.77,76817.89,0.0,0.84214,7e-05,17.4573]
[1776824006298,47.77,76824.96,0.0,0.84263,7e-05,17.42329]
[1776824008313,47.77,76827.61,0.0,0.84281,7e-05,17.41099]
[1776824012341,47.78,76817.58,0.0,0.84212,7e-05,17.45711]
[1776824014355,47.78,76810.6,0.0,0.84162,7e-05,17.49167]
[1776824016709,47.78,76805.94,0.0,0.84129,7e-05,17.51457]
[1776824018383,47.78,76796.97,0.0,0.84065,7e-05,17.55888]
[1776824020397,47.79,76790.37,0.0,0.84018,7e-05,17.59133]
[1776824022411,47.79,76782.12,0.0,0.83959,7e-05,17.63164]
[1776824025432,47.79,76771.95,0.0,0.83886,7e-05,17.68159]
[1776824026439,47.79,76764.62,0.0,0.83834,7e-05,17.71726]
[1776824027446,47.79,76758.66,0.0,0.83791,7e-05,17.74626]
[1776824028240,47.79,76758.66,0.0,0.83791,7e-05,17.74626]
[1776824028453,47.79,76752.07,0.0,0.83744,7e-05,17.77826]
[1776824029953,47.79,76752.07,0.0,0.83744,7e-05,17.77826]
[1776824029964,47.79,76744.1,0.0,0.83687,7e-05,17.81701]
[1776824031474,47.79,76742.76,0.0,0.83677,7e-05,17.82386]
[1776824034495,47.79,76735.51,0.0,0.83625,7e-05,17.85945]
[1776824036509,47.8,76729.54,0.0,0.83581,7e-05,17.88881]
[1776824038523,47.8,76718.06,0.0,0.83498,7e-05,17.94466]
[1776824039530,47.8,76712.29,0.0,0.83456,7e-05,17.97265]
[1776824042551,47.8,76720.71,0.0,0.83516,7e-05,17.93239]
[1776824045572,47.8,76714.84,0.0,0.83474,7e-05,17.96117]
[1776824046579,47.8,76728.52,0.0,0.83572,7e-05,17.89529]
[1776824047586,47.8,76731.94,0.0,0.83596,7e-05,17.87888]
[1776824052621,47.8,76732.44,0.0,0.83599,7e-05,17.8771]
[1776824054635,47.8,76727.15,0.0,0.8356,7e-05,17.90285]
[1776824056649,47.8,76733.39,0.0,0.83605,7e-05,17.87292]
[1776824057657,47.8,76791.95,0.0,0.8402,7e-05,17.5901]
[1776824058366,47.8,76791.95,0.0,0.8402,7e-05,17.5901]
[1776824058911,47.8,76791.95,0.0,0.8402,7e-05,17.5901]
[1776824059013,47.81,76801.5,0.0,0.84086,7e-05,17.54459]
[1776824059670,47.81,76800.38,0.0,0.84078,7e-05,17.55029]
[1776824060587,47.81,76800.38,0.0,0.84078,7e-05,17.55029]
[1776824061138,47.81,76800.38,0.0,0.84078,7e-05,17.55029]
[1776824061192,47.81,76797.52,0.0,0.84058,7e-05,17.56433]
[1776824061685,47.81,76791.02,0.0,0.84012,7e-05,17.59574]
[1776824063699,47.81,76796.63,0.0,0.84051,7e-05,17.56878]
[1776824068735,47.81,76796.22,0.0,0.84047,7e-05,17.57185]
[1776824071756,47.81,76790.51,0.0,0.84008,7e-05,17.59652]
[1776824072538,47.81,76790.51,0.0,0.84008,7e-05,17.59652]
[1776824072763,47.81,76780.26,0.0,0.83936,7e-05,17.64625]
[1776824073770,47.81,76775.96,0.0,0.83905,7e-05,17.66716]
[1776824076371,47.81,76773.85,0.0,0.8389,7e-05,17.67756]
[1776824076791,47.82,76773.17,0.0,0.83885,7e-05,17.68094]
[1776824078457,47.82,76772.93,0.0,0.83883,7e-05,17.68219]
[1776824078805,47.82,76772.55,0.0,0.8388,7e-05,17.68412]
[1776824083840,47.82,76770.59,0.0,0.83866,7e-05,17.69405]
[1776824086861,47.82,76764.82,0.0,0.83825,7e-05,17.7221]
[1776824091895,47.82,76761.82,0.0,0.83803,7e-05,17.73674]
[1776824095924,47.82,76753.84,0.0,0.83746,7e-05,17.77536]
[1776824099952,47.82,76758.88,0.0,0.83781,7e-05,17.75155]
[1776824100961,47.82,76772.54,0.0,0.83878,7e-05,17.68574]
[1776824101791,47.82,76772.54,0.0,0.83878,7e-05,17.68574]
[1776824101970,47.82,76797.92,0.0,0.84056,7e-05,17.56328]
[1776824102977,47.82,76801.84,0.0,0.84084,7e-05,17.5445]
[1776824103984,47.82,76809.9,0.0,0.8414,7e-05,17.5057]
[1776824105163,47.82,76809.9,0.0,0.8414,7e-05,17.5057]
[1776824105247,47.82,76810.84,0.0,0.84146,7e-05,17.50156]
[1776824107219,47.82,76809.44,0.0,0.84136,7e-05,17.50832]
[1776824107304,47.82,76808.47,0.0,0.84129,7e-05,17.51339]
[1776824112040,47.83,76813.65,0.0,0.84164,7e-05,17.48913]
[1776824114054,47.83,76826.7,0.0,0.84254,7e-05,17.42649]
[1776824115061,47.83,76832.34,0.0,0.84294,7e-05,17.3993]
[1776824116068,47.83,76833.26,0.0,0.843,7e-05,17.395]
[1776824117217,47.83,76833.26,0.0,0.843,7e-05,17.395]
[1776824119193,47.83,76828.32,0.0,0.84265,7e-05,17.41924]
[1776824119291,47.83,76827.14,0.0,0.84256,7e-05,17.42526]
[1776824125130,47.83,76828.94,0.0,0.84268,7e-05,17.41732]
[1776824130165,47.83,76831.27,0.0,0.84283,7e-05,17.40682]
[1776824135201,47.84,76826.98,0.0,0.84254,7e-05,17.42491]
[1776824140236,47.84,76821.58,0.0,0.84216,7e-05,17.4516]
[1776824144264,47.84,76826.97,0.0,0.84253,7e-05,17.42599]
[1776824149300,47.84,76829.61,0.0,0.8427,7e-05,17.41397]
[1776824154335,47.84,76829.65,0.0,0.84269,7e-05,17.41458]
[1776824157869,47.85,76825.92,0.0,0.84243,7e-05,17.43307]
[1776824157903,47.85,76825.92,0.0,0.84243,7e-05,17.43307]
[1776824157935,47.85,76825.92,0.0,0.84243,7e-05,17.43307]
[1776824162322,47.85,76827.69,0.0,0.84254,7e-05,17.42495]
[1776824162449,47.85,76829.28,0.0,0.84265,7e-05,17.41742]
[1776824162600,47.85,76829.28,0.0,0.84265,7e-05,17.41742]
[1776824164473,47.85,76829.92,0.0,0.84269,7e-05,17.41467]
[1776824164694,47.85,76829.92,0.0,0.84269,7e-05,17.41467]
[1776824166480,47.85,76832.87,0.0,0.84289,7e-05,17.40076]
[1776824166485,47.85,76832.87,0.0,0.84289,7e-05,17.40076]
[1776824166690,47.85,76832.87,0.0,0.84289,7e-05,17.40076]
[1776824166787,47.85,76833.22,0.0,0.84291,7e-05,17.39926]
[1776824169806,47.85,76831.36,0.0,0.84278,7e-05,17.40861]
[1776824169820,47.85,76831.36,0.0,0.84278,7e-05,17.40861]
[1776824169943,47.85,76831.36,0.0,0.84278,7e-05,17.40861]
[1776824172470,47.85,76826.13,0.0,0.84241,7e-05,17.43451]
[1776824174594,47.85,76824.97,0.0,0.84232,7e-05,17.44025]
[1776824174678,47.85,76824.97,0.0,0.84232,7e-05,17.44025]
[1776824174696,47.85,76824.97,0.0,0.84232,7e-05,17.44025]
[1776824176873,47.85,76830.13,0.0,0.84268,7e-05,17.41561]
[1776824176938,47.85,76830.13,0.0,0.84268,7e-05,17.41561]
[1776824176964,47.85,76830.13,0.0,0.84268,7e-05,17.41561]
[1776824177254,47.85,76830.13,0.0,0.84268,7e-05,17.41561]
[1776824177355,47.85,76829.44,0.0,0.84263,7e-05,17.41926]
[1776824177440,47.85,76829.44,0.0,0.84263,7e-05,17.41926]
[1776824179959,47.86,76832.4,0.0,0.84283,7e-05,17.40513]
[1776824180007,47.86,76832.4,0.0,0.84283,7e-05,17.40513]
[1776824180204,47.86,76832.4,0.0,0.84283,7e-05,17.40513]
[1776824183551,47.86,76854.41,0.0,0.84434,7e-05,17.29971]
[1776824184558,47.86,76868.86,0.0,0.84533,7e-05,17.23009]
[1776824185565,47.86,76871.59,0.0,0.84552,7e-05,17.21717]
[1776824189593,47.86,76877.96,0.0,0.84594,7e-05,17.18749]
[1776824190599,47.86,76883.75,0.0,0.84633,7e-05,17.15953]
[1776824193367,47.86,76879.73,0.0,0.84608,7e-05,17.17572]
[1776824193621,47.86,76874.82,0.0,0.84574,7e-05,17.19943]
[1776824196504,47.86,76876.3,0.0,0.84584,7e-05,17.19259]
[1776824196564,47.86,76876.3,0.0,0.84584,7e-05,17.19259]
[1776824196697,47.86,76876.3,0.0,0.84584,7e-05,17.19259]
[1776824200670,47.87,76863.22,0.0,0.84493,7e-05,17.25658]
[1776824202258,47.87,76863.22,0.0,0.84493,7e-05,17.25658]
[1776824202310,47.87,76863.22,0.0,0.84493,7e-05,17.25658]
[1776824202411,47.87,76860.24,0.0,0.84472,7e-05,17.27109]
[1776824202439,47.87,76860.24,0.0,0.84472,7e-05,17.27109]
[1776824206732,47.87,76899.79,0.0,0.84743,7e-05,17.08042]
[1776824207526,47.87,76899.79,0.0,0.84743,7e-05,17.08042]
[1776824208169,47.87,76899.79,0.0,0.84743,7e-05,17.08042]
[1776824208243,47.87,76942.8,0.0,0.85033,7e-05,16.87292]
[1776824209337,47.87,76942.8,0.0,0.85033,7e-05,16.87292]
[1776824209389,47.88,76943.64,0.0,0.85032,7e-05,16.87359]
[1776824210019,47.88,76943.64,0.0,0.85032,7e-05,16.87359]
[1776824211722,47.88,76946.49,0.0,0.85051,7e-05,16.85983]
[1776824210766,47.88,76974.18,0.0,0.85236,7e-05,16.72632]
[1776824212283,47.88,76974.18,0.0,0.85236,7e-05,16.72632]
[1776824212338,47.88,76986.5,0.0,0.85317,7e-05,16.66701]
[1776824213059,47.88,76986.5,0.0,0.85317,7e-05,16.66701]
[1776824213103,47.88,76993.67,0.0,0.85365,7e-05,16.63265]
[1776824214318,47.88,76993.67,0.0,0.85365,7e-05,16.63265]
[1776824214421,47.88,76975.32,0.0,0.85242,7e-05,16.72161]
[1776824214594,47.88,76975.32,0.0,0.85242,7e-05,16.72161]
[1776824214799,47.88,76957.15,0.0,0.85121,7e-05,16.80929]
[1776824215805,47.88,76939.71,0.0,0.85005,7e-05,16.89349]
[1776824216812,47.88,76933.74,0.0,0.84964,7e-05,16.92237]
[1776824220844,47.88,76910.61,0.0,0.84808,7e-05,17.03423]
[1776824221851,47.88,76917.48,0.0,0.84854,7e-05,17.00115]
[1776824222858,47.88,76932.82,0.0,0.84958,7e-05,16.92701]
[1776824223879,47.88,76965.66,0.0,0.85178,7e-05,16.76853]
[1776824224518,47.88,76965.66,0.0,0.85178,7e-05,16.76853]
[1776824225227,47.88,76965.66,0.0,0.85178,7e-05,16.76853]
[1776824225322,47.88,76981.0,0.0,0.8528,7e-05,16.69449]
[1776824225889,47.88,77000.51,0.0,0.85409,7e-05,16.60034]
[1776824226897,47.88,77015.27,0.0,0.85506,7e-05,16.52914]
[1776824227604,47.88,77015.27,0.0,0.85506,7e-05,16.52914]
[1776824227618,47.88,77015.27,0.0,0.85506,7e-05,16.52914]
[1776824227904,47.88,77018.02,0.0,0.85524,7e-05,16.51596]
[1776824228916,47.89,77063.77,0.0,0.85821,6e-05,16.29578]
[1776824230364,47.89,77063.77,0.0,0.85821,6e-05,16.29578]
[1776824230464,47.89,77077.56,0.0,0.85909,6e-05,16.23029]
[1776824230722,47.89,77077.56,0.0,0.85909,6e-05,16.23029]
[1776824230937,47.89,77097.28,0.0,0.86035,6e-05,16.1354]
[1776824232436,47.89,77097.28,0.0,0.86035,6e-05,16.1354]
[1776824231943,47.89,77102.95,0.0,0.86071,6e-05,16.10833]
[1776824232951,47.89,77105.82,0.0,0.86089,6e-05,16.09469]
[1776824233808,47.89,77105.82,0.0,0.86089,6e-05,16.09469]
[1776824233960,47.89,77115.39,0.0,0.8615,6e-05,16.04867]
[1776824234973,47.89,77103.74,0.0,0.86076,6e-05,16.10478]
[1776824236499,47.89,77103.74,0.0,0.86076,6e-05,16.10478]
[1776824235982,47.89,77072.26,0.0,0.85874,6e-05,16.25627]
[1776824237287,47.89,77072.26,0.0,0.85874,6e-05,16.25627]
[1776824237367,47.89,77057.07,0.0,0.85776,6e-05,16.32966]
[1776824238016,47.89,77067.94,0.0,0.85846,6e-05,16.27731]
[1776824239357,47.89,77067.94,0.0,0.85846,6e-05,16.27731]
[1776824239400,47.89,77070.82,0.0,0.85864,6e-05,16.26374]
[1776824241001,47.89,77075.48,0.0,0.85894,6e-05,16.24131]
[1776824241030,47.89,77086.3,0.0,0.85963,6e-05,16.18954]
[1776824242037,47.89,77086.7,0.0,0.85965,6e-05,16.1879]
[1776824244685,47.89,77084.19,0.0,0.85949,6e-05,16.20054]
[1776824245067,47.89,77087.04,0.0,0.85967,6e-05,16.18683]
[1776824246445,47.89,77087.04,0.0,0.85967,6e-05,16.18683]
[1776824246499,47.89,77113.51,0.0,0.86136,6e-05,16.05977]
[1776824247517,47.89,77139.18,0.0,0.86298,6e-05,15.93642]
[1776824248088,47.89,77147.38,0.0,0.86349,6e-05,15.89727]
[1776824249390,47.89,77147.38,0.0,0.86349,6e-05,15.89727]
[1776824249440,47.9,77147.67,0.0,0.86351,6e-05,15.89621]
[1776824250102,47.9,77141.32,0.0,0.86311,6e-05,15.9267]
[1776824251488,47.9,77141.32,0.0,0.86311,6e-05,15.9267]
[1776824251492,47.9,77137.49,0.0,0.86289,6e-05,15.94158]
[1776824253125,47.9,77118.64,0.0,0.86169,6e-05,16.03236]
[1776824255139,47.9,77118.79,0.0,0.8617,6e-05,16.03227]
[1776824256146,47.9,77126.96,0.0,0.86221,6e-05,15.99326]
[1776824258160,47.9,77135.14,0.0,0.86272,6e-05,15.95453]
[1776824259167,47.9,77143.65,0.0,0.86325,6e-05,15.91398]
[1776824260174,47.9,77138.19,0.0,0.8629,6e-05,15.94056]
[1776824262188,47.9,77132.88,0.0,0.86256,6e-05,15.96704]
[1776824263195,47.91,77142.39,0.0,0.86315,6e-05,15.92191]
[1776824266216,47.91,77133.67,0.0,0.86259,6e-05,15.96485]
[1776824267223,47.91,77126.31,0.0,0.86211,6e-05,16.00074]
[1776824267753,47.91,77126.31,0.0,0.86211,6e-05,16.00074]
[1776824269705,47.91,77122.73,0.0,0.86188,6e-05,16.01888]
[1776824272258,47.92,77108.17,0.0,0.86094,6e-05,16.09008]
[1776824273718,47.92,77106.67,0.0,0.86084,6e-05,16.09768]
[1776824274272,47.92,77106.24,0.0,0.8608,6e-05,16.10005]
[1776824279307,47.92,77106.07,0.0,0.86078,6e-05,16.10228]
[1776824280315,47.92,77099.33,0.0,0.86034,6e-05,16.13499]
[1776824281322,47.92,77087.23,0.0,0.85956,6e-05,16.19402]
[1776824282329,47.93,77081.94,0.0,0.85921,6e-05,16.21996]
[1776824285352,47.93,77075.03,0.0,0.85875,6e-05,16.25453]
[1776824285697,47.93,77075.03,0.0,0.85875,6e-05,16.25453]
[1776824285954,47.93,77075.03,0.0,0.85875,6e-05,16.25453]
[1776824289385,47.93,77093.44,0.0,0.85991,6e-05,16.16722]
[1776824290392,47.93,77102.28,0.0,0.86047,6e-05,16.12524]
[1776824292851,47.94,77105.28,0.0,0.86065,6e-05,16.11191]
[1776824294167,47.94,77105.55,0.0,0.86066,6e-05,16.11118]
[1776824294420,47.94,77087.13,0.0,0.85948,6e-05,16.20029]
[1776824295427,47.94,77074.23,0.0,0.85864,6e-05,16.26277]
[1776824296434,47.94,77068.54,0.0,0.85827,6e-05,16.2905]
[1776824297441,47.94,77062.67,0.0,0.85789,6e-05,16.31909]
[1776824298450,47.94,77055.73,0.0,0.85743,6e-05,16.35279]
[1776824300464,47.95,77066.53,0.0,0.85812,6e-05,16.30137]
[1776824301471,47.95,77074.0,0.0,0.8586,6e-05,16.26579]
[1776824303485,47.95,77075.83,0.0,0.85871,6e-05,16.25779]
[1776824305499,47.95,77068.65,0.0,0.85824,6e-05,16.29311]
[1776824306510,47.95,77059.77,0.0,0.85766,6e-05,16.33618]
[1776824308524,47.95,77065.61,0.0,0.85803,6e-05,16.30871]
[1776824310539,47.96,77072.28,0.0,0.85845,6e-05,16.27735]
[1776824311546,47.96,77091.11,0.0,0.85968,6e-05,16.18356]
[1776824312553,47.96,77101.38,0.0,0.86033,6e-05,16.13475]
[1776824312851,47.96,77101.38,0.0,0.86033,6e-05,16.13475]
[1776824313559,47.96,77106.35,0.0,0.86064,6e-05,16.11148]
[1776824317588,48.01,77097.68,0.0,0.85984,6e-05,16.17231]
[1776824319603,48.01,77102.75,0.0,0.86015,6e-05,16.14904]
[1776824321617,48.02,77097.67,0.0,0.85981,6e-05,16.17452]
[1776824326653,48.02,77114.34,0.0,0.86084,6e-05,16.09695]
[1776824327661,48.03,77141.82,0.0,0.86252,6e-05,15.96974]
[1776824328740,48.03,77141.82,0.0,0.86252,6e-05,15.96974]
[1776824328777,48.03,77158.9,0.0,0.86359,6e-05,15.88824]
[1776824329675,48.04,77176.31,0.0,0.86468,6e-05,15.80533]
[1776824331248,48.04,77176.31,0.0,0.86468,6e-05,15.80533]
[1776824331292,48.04,77164.61,0.0,0.86394,6e-05,15.86176]
[1776824331692,48.04,77148.67,0.0,0.86294,6e-05,15.93847]
[1776824333221,48.04,77148.67,0.0,0.86294,6e-05,15.93847]
[1776824333452,48.04,77148.67,0.0,0.86294,6e-05,15.93847]
[1776824333541,48.05,77152.26,0.0,0.86308,6e-05,15.92762]
[1776824333704,48.05,77157.15,0.0,0.86339,6e-05,15.90422]
[1776824334899,48.05,77157.15,0.0,0.86339,6e-05,15.90422]
[1776824334932,48.06,77164.82,0.0,0.86387,6e-05,15.86789]
[1776824336726,48.06,77176.28,0.0,0.86457,6e-05,15.81391]
[1776824338221,48.06,77176.28,0.0,0.86457,6e-05,15.81391]
[1776824338243,48.06,77176.54,0.0,0.86458,6e-05,15.81316]
[1776824338739,48.06,77186.33,0.0,0.86518,6e-05,15.76688]
[1776824340362,48.06,77186.33,0.0,0.86518,6e-05,15.76688]
[1776824340430,48.06,77182.25,0.0,0.86492,6e-05,15.78694]
[1776824341764,48.06,77166.54,0.0,0.86393,6e-05,15.86309]
[1776824342771,48.07,77152.45,0.0,0.86304,6e-05,15.9309]
[1776824344005,48.07,77152.45,0.0,0.86304,6e-05,15.9309]
[1776824344070,48.07,77138.68,0.0,0.86217,6e-05,15.99731]
[1776824344789,48.07,77143.32,0.0,0.86246,6e-05,15.97552]
[1776824345967,48.07,77143.32,0.0,0.86246,6e-05,15.97552]
[1776824346049,48.07,77144.78,0.0,0.86254,6e-05,15.96898]
[1776824346812,48.07,77137.68,0.0,0.86209,6e-05,16.00341]
[1776824348665,48.07,77136.76,0.0,0.86203,6e-05,16.00822]
[1776824348826,48.07,77137.29,0.0,0.86205,6e-05,16.00608]
[1776824352131,48.07,77140.7,0.0,0.86226,6e-05,15.99056]
[1776824352184,48.08,77136.87,0.0,0.86201,6e-05,16.00932]
[1776824352854,48.08,77130.98,0.0,0.86164,6e-05,16.03791]
[1776824354202,48.08,77130.98,0.0,0.86164,6e-05,16.03791]
[1776824354387,48.08,77130.98,0.0,0.86164,6e-05,16.03791]
[1776824359903,48.08,77134.29,0.0,0.86181,6e-05,16.0245]
[1776824364938,48.09,77128.64,0.0,0.86143,6e-05,16.0535]
[1776824366253,48.09,77128.64,0.0,0.86143,6e-05,16.0535]
[1776824366331,48.09,77128.64,0.0,0.86143,6e-05,16.0535]
[1776824366354,48.09,77120.38,0.0,0.8609,6e-05,16.09338]
[1776824366952,48.09,77110.92,0.0,0.8603,6e-05,16.13905]
[1776824368385,48.09,77110.92,0.0,0.8603,6e-05,16.13905]
[1776824368450,48.09,77104.8,0.0,0.8599,6e-05,16.16891]
[1776824369977,48.09,77098.4,0.0,0.85949,6e-05,16.19999]
[1776824370984,48.09,77092.66,0.0,0.85912,6e-05,16.22788]
[1776824371713,48.09,77092.66,0.0,0.85912,6e-05,16.22788]
[1776824371991,48.1,77093.08,0.0,0.85916,6e-05,16.22255]
[1776824374205,48.1,77092.18,0.0,0.8591,6e-05,16.22721]
[1776824374300,48.1,77086.1,0.0,0.85871,6e-05,16.2567]
[1776824375012,48.1,77077.94,0.0,0.85818,6e-05,16.29612]
[1776824376018,48.1,77070.28,0.0,0.85768,6e-05,16.33319]
[1776824377483,48.1,77070.28,0.0,0.85768,6e-05,16.33319]
[1776824377572,48.1,77066.95,0.0,0.85746,6e-05,16.34972]
[1776824378036,48.1,77050.51,0.0,0.85639,6e-05,16.42857]
[1776824379454,48.1,77050.51,0.0,0.85639,6e-05,16.42857]
[1776824379544,48.1,77046.68,0.0,0.85614,6e-05,16.44756]
[1776824381445,48.1,77047.14,0.0,0.85617,6e-05,16.44535]
[1776824384076,48.1,77038.29,0.0,0.85558,7e-05,16.48895]
[1776824385445,48.1,77038.29,0.0,0.85558,7e-05,16.48895]
[1776824385475,48.11,77036.76,0.0,0.85547,7e-05,16.49675]
[1776824389111,48.11,77031.13,0.0,0.8551,7e-05,16.52446]
[1776824394147,48.11,77029.89,0.0,0.855,7e-05,16.53146]
[1776824397168,48.11,77035.26,0.0,0.85534,7e-05,16.50631]
[1776824402230,48.12,77037.26,0.0,0.85546,7e-05,16.49777]
[1776824403215,48.12,77042.71,0.0,0.85581,7e-05,16.47183]
[1776824404224,48.12,77053.74,0.0,0.85652,6e-05,16.41918]
[1776824405075,48.12,77053.74,0.0,0.85652,6e-05,16.41918]
[1776824405230,48.12,77060.54,0.0,0.85696,6e-05,16.3869]
[1776824406239,48.12,77068.24,0.0,0.85746,6e-05,16.35022]
[1776824408273,48.12,77079.9,0.0,0.8582,6e-05,16.29494]
[1776824408930,48.12,77079.9,0.0,0.8582,6e-05,16.29494]
[1776824409280,48.12,77075.31,0.0,0.8579,6e-05,16.3173]
[1776824410287,48.12,77069.38,0.0,0.85751,6e-05,16.34605]
[1776824410963,48.12,77069.38,0.0,0.85751,6e-05,16.34605]
[1776824411294,48.12,77074.15,0.0,0.85782,6e-05,16.32348]
[1776824415322,48.13,77066.23,0.0,0.85729,6e-05,16.36277]
[1776824417336,48.13,77051.14,0.0,0.8563,6e-05,16.43566]
[1776824418343,48.13,77036.13,0.0,0.85532,7e-05,16.50802]
[1776824418978,48.13,77036.13,0.0,0.85532,7e-05,16.50802]
[1776824419193,48.13,77036.13,0.0,0.85532,7e-05,16.50802]
[1776824419350,48.13,77029.63,0.0,0.8549,7e-05,16.53949]
[1776824420358,48.13,77030.24,0.0,0.85493,7e-05,16.53675]
[1776824422952,48.13,77028.74,0.0,0.85483,7e-05,16.54424]
[1776824423377,48.13,77025.17,0.0,0.8546,7e-05,16.56151]
[1776824424386,48.13,77017.79,0.0,0.85411,7e-05,16.59705]
[1776824426399,48.13,77011.78,0.0,0.85371,7e-05,16.62605]
[1776824429358,48.13,77009.78,0.0,0.85358,7e-05,16.63575]
[1776824429363,48.13,77009.78,0.0,0.85358,7e-05,16.63575]
[1776824429438,48.13,77009.78,0.0,0.85358,7e-05,16.63575]
[1776824430959,48.13,77007.65,0.0,0.85344,7e-05,16.6461]
[1776824431434,48.13,77008.38,0.0,0.85351,7e-05,16.63911]
[1776824435094,48.13,77006.45,0.0,0.85337,7e-05,16.64894]
[1776824435193,48.13,77006.45,0.0,0.85337,7e-05,16.64894]
[1776824436520,48.14,77005.55,0.0,0.85331,7e-05,16.6536]
[1776824438483,48.14,76996.41,0.0,0.8527,7e-05,16.69776]
[1776824439491,48.14,76988.68,0.0,0.85219,7e-05,16.73498]
[1776824441505,48.14,76980.45,0.0,0.85164,7e-05,16.77476]
[1776824442765,48.14,76978.11,0.0,0.85149,7e-05,16.78606]
[1776824442816,48.14,76978.11,0.0,0.85149,7e-05,16.78606]
[1776824442940,48.14,76978.11,0.0,0.85149,7e-05,16.78606]
[1776824445533,48.14,76986.39,0.0,0.85204,7e-05,16.7463]
[1776824449561,48.14,76981.05,0.0,0.85168,7e-05,16.77203]
[1776824451576,48.14,76971.87,0.0,0.85107,7e-05,16.81619]
[1776824453590,48.14,76967.0,0.0,0.85075,7e-05,16.83954]
[1776824458626,48.14,76956.01,0.0,0.85001,7e-05,16.89215]
[1776824459633,48.14,76949.43,0.0,0.84957,7e-05,16.92376]
[1776824463669,48.14,76955.26,0.0,0.84997,7e-05,16.89559]
[1776824464200,48.14,76955.26,0.0,0.84997,7e-05,16.89559]
[1776824468223,48.14,76959.34,0.0,0.85024,7e-05,16.876]
[1776824468704,48.14,76958.14,0.0,0.85016,7e-05,16.88178]
[1776824470718,48.14,76947.98,0.0,0.84948,7e-05,16.93057]
[1776824472732,48.14,76937.43,0.0,0.84877,7e-05,16.98108]
[1776824474746,48.14,76933.15,0.0,0.84849,7e-05,17.00135]
[1776824477767,48.13,76938.53,0.0,0.84886,7e-05,16.97503]
[1776824479781,48.13,76950.52,0.0,0.84966,7e-05,16.91717]
[1776824481795,48.13,76956.5,0.0,0.85007,7e-05,16.88825]
[1776824484109,48.13,76957.35,0.0,0.85013,7e-05,16.88409]
[1776824484193,48.13,76957.35,0.0,0.85013,7e-05,16.88409]
[1776824484226,48.13,76951.79,0.0,0.84975,7e-05,16.91078]
[1776824487301,48.13,76946.77,0.0,0.84942,7e-05,16.93478]
[1776824487359,48.13,76950.83,0.0,0.84969,7e-05,16.91508]
[1776824489174,48.13,76951.05,0.0,0.84971,7e-05,16.91384]
[1776824489179,48.13,76951.05,0.0,0.84971,7e-05,16.91384]
[1776824489196,48.13,76951.05,0.0,0.84971,7e-05,16.91384]
[1776824496905,48.13,76937.93,0.0,0.84888,7e-05,16.97165]
[1776824497912,48.13,76931.34,0.0,0.84843,7e-05,17.00317]
[1776824499926,48.13,76925.32,0.0,0.84803,7e-05,17.03171]
[1776824502946,48.12,76918.72,0.0,0.8476,7e-05,17.06278]
[1776824507982,48.12,76917.97,0.0,0.84756,7e-05,17.06548]
[1776824510815,48.12,76918.28,0.0,0.84758,7e-05,17.06393]
[1776824510827,48.12,76918.28,0.0,0.84758,7e-05,17.06393]
[1776824510936,48.12,76917.11,0.0,0.8475,7e-05,17.0695]
[1776824511776,48.12,76917.11,0.0,0.8475,7e-05,17.0695]
[1776824511797,48.12,76917.11,0.0,0.8475,7e-05,17.0695]
[1776824511779,48.12,76918.17,0.0,0.84757,7e-05,17.06428]
[1776824511956,48.12,76918.17,0.0,0.84757,7e-05,17.06428]
[1776824512012,48.12,76918.67,0.0,0.84761,7e-05,17.06188]
[1776824517047,48.12,76914.7,0.0,0.84734,7e-05,17.08065]
[1776824519727,48.12,76912.03,0.0,0.84716,7e-05,17.0934]
[1776824519733,48.12,76912.03,0.0,0.84716,7e-05,17.0934]
[1776824519946,48.12,76911.0,0.0,0.8471,7e-05,17.09815]
[1776824520054,48.12,76911.0,0.0,0.8471,7e-05,17.09815]
[1776824520164,48.12,76911.0,0.0,0.8471,7e-05,17.09815]
[1776824520194,48.12,76911.0,0.0,0.8471,7e-05,17.09815]
[1776824520265,48.12,76910.94,0.0,0.84709,7e-05,17.09844]
[1776824526110,48.12,76911.64,0.0,0.84715,7e-05,17.09442]
[1776824528124,48.12,76893.26,0.0,0.8459,7e-05,17.18249]
[1776824529131,48.12,76889.22,0.0,0.84563,7e-05,17.20184]
[1776824534166,48.12,76886.43,0.0,0.84544,7e-05,17.2148]
[1776824539170,48.11,76885.11,0.0,0.84536,7e-05,17.22074]
[1776824539198,48.11,76885.11,0.0,0.84536,7e-05,17.22074]
[1776824539220,48.11,76885.11,0.0,0.84536,7e-05,17.22074]
[1776824539398,48.11,76885.11,0.0,0.84536,7e-05,17.22074]
[1776824539443,48.11,76885.11,0.0,0.84536,7e-05,17.22074]
[1776824542608,48.11,76881.28,0.0,0.8451,7e-05,17.2388]
[1776824542696,48.11,76881.28,0.0,0.8451,7e-05,17.2388]
[1776824542758,48.11,76880.66,0.0,0.84506,7e-05,17.24152]
[1776824546250,48.11,76874.45,0.0,0.84464,7e-05,17.27093]
[1776824548145,48.11,76876.02,0.0,0.84475,7e-05,17.26322]
[1776824548193,48.11,76876.02,0.0,0.84475,7e-05,17.26322]
[1776824548276,48.11,76876.02,0.0,0.84475,7e-05,17.26322]
[1776824548572,48.11,76876.02,0.0,0.84475,7e-05,17.26322]
[1776824548689,48.11,76876.02,0.0,0.84475,7e-05,17.26322]
[1776824548981,48.11,76874.97,0.0,0.84468,7e-05,17.26796]
[1776824548989,48.11,76874.97,0.0,0.84468,7e-05,17.26796]
[1776824549196,48.11,76874.97,0.0,0.84468,7e-05,17.26796]
[1776824549272,48.11,76873.86,0.0,0.84461,7e-05,17.2733]
[1776824554367,48.11,76872.56,0.0,0.84455,7e-05,17.27527]
[1776824554383,48.11,76872.56,0.0,0.84455,7e-05,17.27527]
[1776824554435,48.11,76872.56,0.0,0.84455,7e-05,17.27527]
[1776824554525,48.11,76872.56,0.0,0.84455,7e-05,17.27527]
[1776824554577,48.11,76872.56,0.0,0.84455,7e-05,17.27527]
[1776824554697,48.11,76872.56,0.0,0.84455,7e-05,17.27527]
[1776824554719,48.11,76872.15,0.0,0.84453,7e-05,17.27693]
[1776824560350,48.11,76865.75,0.0,0.84409,7e-05,17.30754]
[1776824561974,48.11,76866.17,0.0,0.84412,7e-05,17.30547]
[1776824562026,48.11,76866.17,0.0,0.84412,7e-05,17.30547]
[1776824562193,48.11,76866.17,0.0,0.84412,7e-05,17.30547]
[1776824562492,48.11,76866.17,0.0,0.84412,7e-05,17.30547]
[1776824562542,48.11,76866.17,0.0,0.84412,7e-05,17.30547]
[1776824562689,48.11,76866.17,0.0,0.84412,7e-05,17.30547]
[1776824562751,48.11,76867.37,0.0,0.8442,7e-05,17.29961]
[1776824565737,48.11,76870.85,0.0,0.84444,7e-05,17.28283]
[1776824565941,48.11,76869.22,0.0,0.84433,7e-05,17.29054]
[1776824566039,48.11,76869.22,0.0,0.84433,7e-05,17.29054]
[1776824566361,48.11,76869.22,0.0,0.84433,7e-05,17.29054]
[1776824566437,48.11,76869.22,0.0,0.84433,7e-05,17.29054]
[1776824570685,48.11,76872.15,0.0,0.84454,7e-05,17.27632]
[1776824570733,48.11,76872.15,0.0,0.84454,7e-05,17.27632]
[1776824570765,48.11,76872.15,0.0,0.84454,7e-05,17.27624]
[1776824570935,48.11,76872.15,0.0,0.84454,7e-05,17.27624]
[1776824576462,48.11,76872.6,0.0,0.84457,7e-05,17.2739]
[1776824576988,48.11,76872.6,0.0,0.84457,7e-05,17.2739]
[1776824577040,48.11,76872.6,0.0,0.84457,7e-05,17.2739]
[1776824577206,48.11,76872.6,0.0,0.84457,7e-05,17.2739]
[1776824578148,48.11,76872.6,0.0,0.84457,7e-05,17.27387]
[1776824578157,48.11,76872.6,0.0,0.84457,7e-05,17.27387]
[1776824578196,48.11,76872.6,0.0,0.84457,7e-05,17.27387]
[1776824578476,48.11,76872.35,0.0,0.84455,7e-05,17.27505]
[1776824579687,48.11,76872.35,0.0,0.84455,7e-05,17.27505]
[1776824579788,48.11,76873.11,0.0,0.84461,7e-05,17.27134]
[1776824579940,48.11,76873.11,0.0,0.84461,7e-05,17.27134]
[1776824580490,48.11,76866.93,0.0,0.84418,7e-05,17.30103]
[1776824581497,48.11,76860.4,0.0,0.84373,7e-05,17.3324]
[1776824582504,48.11,76851.6,0.0,0.84313,7e-05,17.37463]
[1776824584519,48.1,76842.17,0.0,0.84248,7e-05,17.41968]
[1776824586532,48.1,76839.66,0.0,0.84231,7e-05,17.43135]
[1776824589742,48.1,76839.65,0.0,0.84232,7e-05,17.43093]
[1776824589939,48.1,76839.5,0.0,0.84231,7e-05,17.43118]
[1776824591842,48.1,76838.33,0.0,0.84223,7e-05,17.4368]
[1776824591849,48.1,76838.33,0.0,0.84223,7e-05,17.4368]
[1776824591943,48.1,76838.12,0.0,0.84222,7e-05,17.43757]
[1776824592574,48.1,76834.67,0.0,0.84199,7e-05,17.45389]
[1776824595823,48.1,76832.34,0.0,0.84183,7e-05,17.46456]
[1776824595829,48.1,76832.34,0.0,0.84183,7e-05,17.46456]
[1776824595937,48.1,76832.7,0.0,0.84186,7e-05,17.46225]
[1776824598246,48.1,76830.1,0.0,0.84169,7e-05,17.47446]
[1776824598255,48.1,76830.1,0.0,0.84169,7e-05,17.47446]
[1776824598436,48.1,76830.1,0.0,0.84169,7e-05,17.47446]
[1776824598616,48.09,76828.17,0.0,0.84156,7e-05,17.48343]
[1776824599623,48.09,76822.01,0.0,0.84113,7e-05,17.51272]
[1776824600630,48.09,76815.19,0.0,0.84066,7e-05,17.54516]
[1776824602647,48.09,76806.19,0.0,0.84004,7e-05,17.58764]
[1776824604660,48.09,76803.89,0.0,0.83989,7e-05,17.59809]
[1776824607681,48.09,76813.11,0.0,0.84055,7e-05,17.55299]
[1776824609695,48.08,76823.45,0.0,0.84128,7e-05,17.50276]
[1776824611710,48.08,76830.44,0.0,0.84179,7e-05,17.4651]
[1776824613724,48.08,76838.34,0.0,0.84235,7e-05,17.42677]
[1776824616493,48.08,76840.82,0.0,0.84252,7e-05,17.41471]
[1776824616545,48.08,76840.82,0.0,0.84252,7e-05,17.41471]
[1776824616695,48.08,76840.82,0.0,0.84252,7e-05,17.41471]
[1776824618759,48.08,76834.7,0.0,0.8421,7e-05,17.44363]
[1776824620104,48.08,76832.31,0.0,0.84194,7e-05,17.45486]
[1776824620116,48.08,76832.31,0.0,0.84194,7e-05,17.45486]
[1776824620773,48.08,76833.56,0.0,0.84203,7e-05,17.44857]
[1776824621002,48.08,76833.56,0.0,0.84203,7e-05,17.44857]
[1776824621052,48.08,76833.56,0.0,0.84203,7e-05,17.44857]
[1776824621225,48.08,76833.56,0.0,0.84203,7e-05,17.44857]
[1776824623222,48.08,76838.08,0.0,0.84235,7e-05,17.4263]
[1776824623274,48.08,76838.08,0.0,0.84235,7e-05,17.4263]
[1776824623436,48.08,76838.08,0.0,0.84235,7e-05,17.4263]
[1776824623897,48.08,76838.08,0.0,0.84235,7e-05,17.4263]
[1776824623905,48.08,76838.08,0.0,0.84235,7e-05,17.4263]
[1776824623940,48.08,76838.08,0.0,0.84235,7e-05,17.4263]
[1776824623794,48.08,76842.35,0.0,0.84265,7e-05,17.40554]
[1776824625808,48.08,76847.28,0.0,0.843,7e-05,17.38145]
[1776824627822,48.07,76855.39,0.0,0.84356,7e-05,17.34184]
[1776824628782,48.07,76855.39,0.0,0.84356,7e-05,17.34184]
[1776824628903,48.07,76855.39,0.0,0.84356,7e-05,17.34184]
[1776824628943,48.07,76855.39,0.0,0.84356,7e-05,17.34184]
[1776824629255,48.07,76856.44,0.0,0.84364,7e-05,17.33651]
[1776824629269,48.07,76856.44,0.0,0.84364,7e-05,17.33651]
[1776824629438,48.07,76856.44,0.0,0.84364,7e-05,17.33651]
[1776824629837,48.07,76854.54,0.0,0.84351,7e-05,17.34538]
[1776824630844,48.07,76849.6,0.0,0.84318,7e-05,17.36884]
[1776824633898,48.07,76848.66,0.0,0.84312,7e-05,17.37273]
[1776824633940,48.07,76848.66,0.0,0.84312,7e-05,17.37273]
[1776824633951,48.07,76848.66,0.0,0.84312,7e-05,17.37273]
[1776824634282,48.07,76847.6,0.0,0.84305,7e-05,17.37751]
[1776824634437,48.07,76847.6,0.0,0.84305,7e-05,17.37751]
[1776824634451,48.07,76847.6,0.0,0.84305,7e-05,17.37751]
[1776824634496,48.07,76847.6,0.0,0.84305,7e-05,17.37751]
[1776824634698,48.07,76847.6,0.0,0.84305,7e-05,17.37751]
[1776824634872,48.07,76847.85,0.0,0.84307,7e-05,17.37598]
[1776824635890,48.07,76887.05,0.0,0.84577,7e-05,17.1875]
[1776824636478,48.07,76887.05,0.0,0.84577,7e-05,17.1875]
[1776824636897,48.07,76908.64,0.0,0.84724,7e-05,17.08336]
[1776824637275,48.07,76908.64,0.0,0.84724,7e-05,17.08336]
[1776824637678,48.07,76908.64,0.0,0.84724,7e-05,17.08336]
[1776824637915,48.07,76969.05,0.0,0.8513,7e-05,16.79267]
[1776824638923,48.07,76980.6,0.0,0.85207,7e-05,16.7369]
[1776824639295,48.07,76980.6,0.0,0.85207,7e-05,16.7369]
[1776824639930,48.07,76993.03,0.0,0.8529,7e-05,16.6769]
[1776824640939,48.07,77023.08,0.0,0.85487,7e-05,16.53252]
[1776824641495,48.07,77023.08,0.0,0.85487,7e-05,16.53252]
[1776824641945,48.06,77074.27,0.0,0.8582,6e-05,16.28661]
[1776824642954,48.06,77131.23,0.0,0.86184,6e-05,16.01344]
[1776824644012,48.06,77139.45,0.0,0.86235,6e-05,15.97415]
[1776824644968,48.06,77143.62,0.0,0.86262,6e-05,15.95412]
[1776824645800,48.06,77143.62,0.0,0.86262,6e-05,15.95412]
[1776824645975,48.06,77145.1,0.0,0.86271,6e-05,15.94699]
[1776824648266,48.06,77145.3,0.0,0.86273,6e-05,15.94599]
[1776824648737,48.06,77145.3,0.0,0.86273,6e-05,15.94599]
[1776824648803,48.06,77139.9,0.0,0.86239,6e-05,15.9718]
[1776824649001,48.06,77126.26,0.0,0.86153,6e-05,16.03702]
[1776824650008,48.06,77115.62,0.0,0.86085,6e-05,16.08781]
[1776824651005,48.06,77115.62,0.0,0.86085,6e-05,16.08781]
[1776824651011,48.06,77113.99,0.0,0.86075,6e-05,16.09537]
[1776824652977,48.06,77113.99,0.0,0.86075,6e-05,16.09537]
[1776824653045,48.06,77100.36,0.0,0.85989,6e-05,16.16013]
[1776824654052,48.06,77098.72,0.0,0.85979,6e-05,16.16778]
[1776824655059,48.06,77091.71,0.0,0.85934,6e-05,16.20116]
[1776824656963,48.06,77091.71,0.0,0.85934,6e-05,16.20116]
[1776824656066,48.06,77086.85,0.0,0.85904,6e-05,16.22419]
[1776824657038,48.06,77086.85,0.0,0.85904,6e-05,16.22419]
[1776824658080,48.06,77076.66,0.0,0.85839,6e-05,16.27267]
[1776824659087,48.06,77071.58,0.0,0.85806,6e-05,16.29687]
[1776824662464,48.06,77072.8,0.0,0.85815,6e-05,16.29057]
[1776824662476,48.06,77078.25,0.0,0.8585,6e-05,16.26421]
[1776824663114,48.06,77084.82,0.0,0.85892,6e-05,16.23251]
[1776824666456,48.05,77083.13,0.0,0.85882,6e-05,16.24034]
[1776824668422,48.05,77086.81,0.0,0.85906,6e-05,16.22205]
[1776824668505,48.05,77068.52,0.0,0.85789,6e-05,16.3095]
[1776824669157,48.05,77055.53,0.0,0.85705,6e-05,16.3716]
[1776824670164,48.05,77047.78,0.0,0.85656,6e-05,16.40848]
[1776824672178,48.05,77042.99,0.0,0.85628,7e-05,16.42705]
[1776824673185,48.05,77031.88,0.0,0.85556,7e-05,16.48]
[1776824674192,48.05,77024.9,0.0,0.85511,7e-05,16.51321]
[1776824676206,48.04,77033.26,0.0,0.85566,7e-05,16.4723]
[1776824677213,48.04,77040.14,0.0,0.85612,7e-05,16.43894]
[1776824680234,48.04,77033.73,0.0,0.85571,7e-05,16.46886]
[1776824685269,48.04,77031.82,0.0,0.85561,7e-05,16.47634]
[1776824690304,48.03,77030.09,0.0,0.85552,7e-05,16.48291]
[1776824695912,48.03,77032.62,0.0,0.85571,7e-05,16.46896]
[1776824701381,48.02,77027.9,0.0,0.85544,7e-05,16.48852]
[1776824702388,48.02,77048.08,0.0,0.85676,6e-05,16.39099]
[1776824703395,48.02,77068.56,0.0,0.85809,6e-05,16.29205]
[1776824704402,48.01,77065.99,0.0,0.85793,6e-05,16.30397]
[1776824705882,48.01,77065.99,0.0,0.85793,6e-05,16.30397]
[1776824707024,48.01,77068.2,0.0,0.85809,6e-05,16.2925]
[1776824706416,48.01,77082.23,0.0,0.85899,6e-05,16.22513]
[1776824707436,48.01,77082.23,0.0,0.85899,6e-05,16.22513]
[1776824707538,48.01,77086.69,0.0,0.85928,6e-05,16.2034]
[1776824708431,48.01,77091.9,0.0,0.85962,6e-05,16.17792]
[1776824709700,48.01,77091.9,0.0,0.85962,6e-05,16.17792]
[1776824709793,48.01,77087.42,0.0,0.85934,6e-05,16.199]
[1776824714473,48.01,77082.01,0.0,0.85901,6e-05,16.22356]
[1776824717494,48.0,77095.23,0.0,0.85987,6e-05,16.15906]
[1776824719509,48.0,77104.67,0.0,0.86048,6e-05,16.11299]
[1776824720516,48.0,77124.59,0.0,0.86175,6e-05,16.0171]
[1776824721523,48.0,77134.73,0.0,0.8624,6e-05,15.96812]
[1776824722215,48.0,77134.73,0.0,0.8624,6e-05,15.96812]
[1776824722530,48.0,77139.22,0.0,0.86268,6e-05,15.94631]
[1776824723691,48.0,77139.22,0.0,0.86268,6e-05,15.94631]
[1776824723786,48.0,77136.62,0.0,0.86252,6e-05,15.95851]
[1776824725550,48.0,77145.38,0.0,0.86308,6e-05,15.91599]
[1776824727565,47.99,77150.6,0.0,0.86342,6e-05,15.89057]
[1776824730586,47.99,77145.61,0.0,0.86311,6e-05,15.91399]
[1776824731593,47.99,77140.22,0.0,0.8628,6e-05,15.93595]
[1776824732600,47.99,77132.5,0.0,0.86231,6e-05,15.97272]
[1776824734614,47.99,77123.98,0.0,0.86178,6e-05,16.01298]
[1776824735510,47.99,77123.98,0.0,0.86178,6e-05,16.01298]
[1776824737635,47.99,77113.6,0.0,0.86113,6e-05,16.06202]
[1776824739649,47.99,77106.83,0.0,0.86071,6e-05,16.09402]
[1776824742670,47.99,77120.59,0.0,0.86159,6e-05,16.02716]
[1776824743677,47.98,77131.6,0.0,0.86229,6e-05,15.97399]
[1776824744684,47.98,77131.45,0.0,0.86229,6e-05,15.97441]
[1776824748712,47.98,77125.76,0.0,0.86194,6e-05,16.00048]
[1776824753747,47.98,77115.4,0.0,0.86131,6e-05,16.0486]
[1776824755760,47.97,77107.49,0.0,0.86081,6e-05,16.08622]
[1776824760798,47.97,77111.12,0.0,0.86105,6e-05,16.06754]
[1776824761806,47.97,77119.18,0.0,0.86157,6e-05,16.02863]
[1776824762813,47.97,77127.21,0.0,0.86208,6e-05,15.98968]
[1776824763820,47.97,77132.22,0.0,0.8624,6e-05,15.96529]
[1776824765834,47.97,77123.39,0.0,0.86185,6e-05,16.00709]
[1776824768855,47.97,77118.67,0.0,0.86156,6e-05,16.02931]
[1776824772883,47.96,77112.88,0.0,0.8612,6e-05,16.05639]
[1776824774897,47.96,77119.14,0.0,0.86161,6e-05,16.02574]
[1776824779932,47.96,77118.97,0.0,0.86161,6e-05,16.02568]
[1776824781946,47.96,77125.03,0.0,0.86199,6e-05,15.99625]
[1776824782953,47.96,77131.11,0.0,0.86238,6e-05,15.96677]
[1776824785973,47.96,77125.13,0.0,0.86202,6e-05,15.99464]
[1776824787837,47.96,77127.65,0.0,0.86218,6e-05,15.98224]
[1776824787875,47.96,77127.65,0.0,0.86218,6e-05,15.98224]
[1776824787940,47.96,77127.65,0.0,0.86218,6e-05,15.98224]
[1776824787988,47.96,77127.16,0.0,0.86215,6e-05,15.98431]
[1776824789702,47.95,77127.0,0.0,0.86214,6e-05,15.98479]
[1776824792967,47.95,77129.61,0.0,0.86234,6e-05,15.96776]
[1776824793013,47.95,77129.61,0.0,0.86234,6e-05,15.96776]
[1776824793195,47.95,77129.3,0.0,0.86233,6e-05,15.96899]
[1776824796071,47.95,77138.39,0.0,0.86291,6e-05,15.92485]
[1776824797075,47.95,77161.54,0.0,0.86436,6e-05,15.81385]
[1776824798082,47.95,77158.64,0.0,0.86419,6e-05,15.82745]
[1776824801104,47.95,77167.54,0.0,0.86475,6e-05,15.78445]
[1776824802111,47.95,77172.26,0.0,0.86504,6e-05,15.76184]
[1776824806138,47.95,77175.21,0.0,0.86523,6e-05,15.74737]
[1776824810167,47.95,77166.37,0.0,0.86468,6e-05,15.78969]
[1776824812181,47.95,77159.42,0.0,0.86424,6e-05,15.82298]
[1776824813188,47.95,77153.38,0.0,0.86387,6e-05,15.85189]
[1776824814195,47.95,77148.52,0.0,0.86356,6e-05,15.87511]
[1776824818223,47.95,77153.4,0.0,0.86387,6e-05,15.85122]
[1776824819230,47.95,77160.21,0.0,0.8643,6e-05,15.81847]
[1776824822251,47.95,77167.84,0.0,0.86478,6e-05,15.78179]
[1776824823258,47.95,77172.86,0.0,0.86509,6e-05,15.75772]
[1776824824265,47.95,77167.05,0.0,0.86473,6e-05,15.78556]
[1776824825272,47.95,77160.76,0.0,0.86434,6e-05,15.81574]
[1776824827286,47.95,77165.36,0.0,0.86463,6e-05,15.79364]
[1776824830307,47.94,77173.51,0.0,0.86514,6e-05,15.75449]
[1776824834336,47.95,77162.61,0.0,0.86445,6e-05,15.80682]
[1776824836351,47.95,77165.08,0.0,0.86461,6e-05,15.79496]
[1776824837904,47.95,77165.08,0.0,0.86461,6e-05,15.79496]
[1776824837940,47.95,77165.08,0.0,0.86461,6e-05,15.79496]
[1776824837958,47.95,77165.08,0.0,0.86461,6e-05,15.79496]
[1776824838608,47.94,77164.09,0.0,0.86455,6e-05,15.79964]
[1776824838702,47.94,77164.09,0.0,0.86455,6e-05,15.79964]
[1776824839140,47.94,77164.09,0.0,0.86455,6e-05,15.79964]
[1776824839147,47.94,77164.09,0.0,0.86455,6e-05,15.79964]
[1776824839192,47.94,77164.09,0.0,0.86455,6e-05,15.79964]
[1776824839372,47.94,77164.82,0.0,0.86459,6e-05,15.79611]
[1776824845107,47.94,77167.72,0.0,0.86478,6e-05,15.78204]
[1776824845162,47.94,77167.72,0.0,0.86478,6e-05,15.78204]
[1776824845191,47.94,77167.72,0.0,0.86478,6e-05,15.78204]
[1776824845451,47.94,77166.58,0.0,0.86471,6e-05,15.78746]
[1776824845504,47.94,77166.58,0.0,0.86471,6e-05,15.78746]
[1776824845688,47.94,77166.58,0.0,0.86471,6e-05,15.78746]
[1776824845773,47.94,77166.0,0.0,0.86467,6e-05,15.79022]
[1776824848437,47.94,77160.25,0.0,0.86431,6e-05,15.8177]
[1776824853472,47.94,77160.34,0.0,0.86435,6e-05,15.8133]
[1776824856493,47.94,77154.73,0.0,0.864,6e-05,15.83998]
[1776824860522,47.94,77165.12,0.0,0.86465,6e-05,15.7898]
[1776824863459,47.94,77162.71,0.0,0.8645,6e-05,15.8013]
[1776824863473,47.94,77162.71,0.0,0.8645,6e-05,15.8013]
[1776824863611,47.94,77162.71,0.0,0.8645,6e-05,15.8013]
[1776824863663,47.94,77162.71,0.0,0.8645,6e-05,15.8013]
[1776824863701,47.94,77162.71,0.0,0.8645,6e-05,15.8013]
[1776824863712,47.94,77160.66,0.0,0.86437,6e-05,15.81108]
[1776824869586,47.94,77159.45,0.0,0.8643,6e-05,15.8166]
[1776824873089,47.94,77158.57,0.0,0.86425,6e-05,15.82071]
[1776824873119,47.94,77158.57,0.0,0.86425,6e-05,15.82071]
[1776824873189,47.94,77158.57,0.0,0.86425,6e-05,15.82071]
[1776824874998,47.94,77157.32,0.0,0.86417,6e-05,15.82656]
[1776824875046,47.94,77157.32,0.0,0.86417,6e-05,15.82656]
[1776824875187,47.94,77157.32,0.0,0.86417,6e-05,15.82656]
[1776824875147,47.94,77154.83,0.0,0.86402,6e-05,15.83842]
[1776824879274,47.94,77155.92,0.0,0.86409,6e-05,15.8328]
[1776824879326,47.94,77155.92,0.0,0.86409,6e-05,15.8328]
[1776824879440,47.94,77155.92,0.0,0.86409,6e-05,15.8328]
[1776824880128,47.94,77155.92,0.0,0.86409,6e-05,15.8328]
[1776824880168,47.94,77155.92,0.0,0.86409,6e-05,15.8328]
[1776824880190,47.94,77155.92,0.0,0.86409,6e-05,15.8328]
[1776824880229,47.94,77155.55,0.0,0.86407,6e-05,15.83448]
[1776824885697,47.94,77155.29,0.0,0.86406,6e-05,15.83515]
[1776824887711,47.94,77149.87,0.0,0.86372,6e-05,15.86095]
[1776824890185,47.94,77150.71,0.0,0.86378,6e-05,15.85679]
[1776824890237,47.94,77150.71,0.0,0.86378,6e-05,15.85679]
[1776824890348,47.94,77152.02,0.0,0.86386,6e-05,15.85038]
[1776824890444,47.94,77152.02,0.0,0.86386,6e-05,15.85038]
[1776824890447,47.94,77152.02,0.0,0.86386,6e-05,15.85038]
[1776824890692,47.94,77152.02,0.0,0.86386,6e-05,15.85038]
[1776824890940,47.94,77152.02,0.0,0.86386,6e-05,15.85038]
[1776824890974,47.94,77155.65,0.0,0.86409,6e-05,15.83285]
[1776824891739,47.94,77160.28,0.0,0.86438,6e-05,15.81056]
[1776824896962,47.93,77162.78,0.0,0.86454,6e-05,15.7984]
[1776824897202,47.93,77162.78,0.0,0.86454,6e-05,15.7984]
[1776824903231,47.93,77163.7,0.0,0.8646,6e-05,15.79373]
[1776824903283,47.93,77164.11,0.0,0.86463,6e-05,15.79173]
[1776824903435,47.93,77164.11,0.0,0.86463,6e-05,15.79173]
[1776824904157,47.93,77164.11,0.0,0.86463,6e-05,15.79173]
[1776824904193,47.93,77164.11,0.0,0.86463,6e-05,15.79173]
[1776824904204,47.93,77164.11,0.0,0.86463,6e-05,15.79173]
[1776824904264,47.93,77164.11,0.0,0.86463,6e-05,15.79173]
[1776824904253,47.93,77164.93,0.0,0.86468,6e-05,15.78776]
[1776824904438,47.93,77164.93,0.0,0.86468,6e-05,15.78776]
[1776824909867,47.93,77169.86,0.0,0.86499,6e-05,15.76412]
[1776824914448,47.93,77170.66,0.0,0.86506,6e-05,15.75666]
[1776824914500,47.93,77170.66,0.0,0.86506,6e-05,15.75666]
[1776824914522,47.93,77170.66,0.0,0.86506,6e-05,15.75666]
[1776824914574,47.93,77170.66,0.0,0.86506,6e-05,15.75666]
[1776824914693,47.93,77170.66,0.0,0.86506,6e-05,15.75666]
[1776824914904,47.93,77170.55,0.0,0.86505,6e-05,15.7572]
[1776824920157,47.93,77170.45,0.0,0.86505,6e-05,15.7577]
[1776824920196,47.93,77170.45,0.0,0.86505,6e-05,15.7577]
[1776824920209,47.93,77170.45,0.0,0.86505,6e-05,15.7577]
[1776824920263,47.93,77170.47,0.0,0.86505,6e-05,15.75761]
[1776824920582,47.93,77170.47,0.0,0.86505,6e-05,15.75761]
[1776824920634,47.93,77170.47,0.0,0.86505,6e-05,15.75761]
[1776824920694,47.93,77170.47,0.0,0.86505,6e-05,15.75761]
[1776824923124,47.93,77170.09,0.0,0.86502,6e-05,15.75945]
[1776824923188,47.93,77170.09,0.0,0.86502,6e-05,15.75945]
[1776824923267,47.93,77170.14,0.0,0.86503,6e-05,15.75922]
[1776824923972,47.93,77178.48,0.0,0.86555,6e-05,15.71926]
[1776824924975,47.93,77184.27,0.0,0.8659,6e-05,15.6916]
[1776824925986,47.93,77189.43,0.0,0.86622,6e-05,15.667]
[1776824926991,47.94,77201.09,0.0,0.86694,6e-05,15.61129]
[1776824927999,47.94,77203.96,0.0,0.86712,6e-05,15.59773]
[1776824930026,47.94,77209.74,0.0,0.86747,6e-05,15.57048]
[1776824931801,47.94,77213.32,0.0,0.86769,6e-05,15.5536]
[1776824932039,47.94,77208.16,0.0,0.86737,6e-05,15.57854]
[1776824934053,47.94,77201.23,0.0,0.86693,6e-05,15.61213]
[1776824935060,47.94,77187.3,0.0,0.86607,6e-05,15.67903]
[1776824935347,47.94,77187.3,0.0,0.86607,6e-05,15.67903]
[1776824936067,47.94,77176.08,0.0,0.86537,6e-05,15.7329]
[1776824937074,47.94,77176.96,0.0,0.86542,6e-05,15.72874]
[1776824938109,47.94,77176.96,0.0,0.86542,6e-05,15.72874]
[1776824939088,47.94,77186.5,0.0,0.86601,6e-05,15.68321]
[1776824940095,47.94,77191.15,0.0,0.8663,6e-05,15.66108]
[1776824941102,47.94,77196.94,0.0,0.86666,6e-05,15.63355]
[1776824941782,47.94,77196.94,0.0,0.86666,6e-05,15.63355]
[1776824942332,47.94,77197.5,0.0,0.86669,6e-05,15.63108]
[1776824942384,47.94,77197.5,0.0,0.86669,6e-05,15.63108]
[1776824942718,47.94,77197.5,0.0,0.86669,6e-05,15.63108]
[1776824942949,47.94,77197.5,0.0,0.86669,6e-05,15.63108]
[1776824943001,47.94,77197.5,0.0,0.86669,6e-05,15.63108]
[1776824943194,47.94,77197.5,0.0,0.86669,6e-05,15.63108]
[1776824943262,47.94,77198.24,0.0,0.86673,6e-05,15.62774]
[1776824946631,47.94,77198.2,0.0,0.86672,6e-05,15.62857]
[1776824946683,47.94,77198.2,0.0,0.86672,6e-05,15.62857]
[1776824946937,47.94,77198.2,0.0,0.86672,6e-05,15.62857]
[1776824947150,47.94,77198.66,0.0,0.86675,6e-05,15.62656]
[1776824947798,47.94,77198.66,0.0,0.86675,6e-05,15.62656]
[1776824948154,47.94,77203.93,0.0,0.86707,6e-05,15.60155]
[1776824951219,47.95,77207.0,0.0,0.86725,6e-05,15.58735]
[1776824954207,47.95,77205.21,0.0,0.86713,6e-05,15.59667]
[1776824954269,47.95,77205.21,0.0,0.86713,6e-05,15.59667]
[1776824954325,47.95,77205.21,0.0,0.86713,6e-05,15.59667]
[1776824954376,47.95,77206.61,0.0,0.86722,6e-05,15.59002]
[1776824954437,47.95,77206.61,0.0,0.86722,6e-05,15.59002]
[1776824955203,47.95,77204.69,0.0,0.8671,6e-05,15.59926]
[1776824957217,47.95,77196.38,0.0,0.86658,6e-05,15.63928]
[1776824958224,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824958798,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824958802,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824958942,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824959052,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824959104,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824959226,47.95,77190.59,0.0,0.86622,6e-05,15.66716]
[1776824959233,47.95,77191.64,0.0,0.86629,6e-05,15.66226]
[1776824961248,47.95,77199.15,0.0,0.86675,6e-05,15.62661]
[1776824962255,47.95,77207.67,0.0,0.86727,6e-05,15.58605]
[1776824962917,47.95,77207.67,0.0,0.86727,6e-05,15.58605]
[1776824962949,47.95,77207.67,0.0,0.86727,6e-05,15.58605]
[1776824963133,47.95,77207.67,0.0,0.86727,6e-05,15.58605]
[1776824963186,47.95,77207.67,0.0,0.86727,6e-05,15.58605]
[1776824963262,47.95,77208.96,0.0,0.86735,6e-05,15.58013]
[1776824963440,47.95,77208.96,0.0,0.86735,6e-05,15.58013]
[1776824969305,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824969837,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824969844,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824969940,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824969982,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824970034,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824970189,47.96,77208.42,0.0,0.8673,6e-05,15.58423]
[1776824970314,47.96,77207.83,0.0,0.86726,6e-05,15.58729]
[1776824971320,47.96,77202.72,0.0,0.86696,6e-05,15.6083]
[1776824972327,47.96,77209.67,0.0,0.86739,6e-05,15.57527]
[1776824972499,47.96,77209.67,0.0,0.86739,6e-05,15.57527]
[1776824973335,47.96,77215.82,0.0,0.86777,6e-05,15.54593]
[1776824974498,47.96,77216.2,0.0,0.86779,6e-05,15.54422]
[1776824974550,47.96,77216.2,0.0,0.86779,6e-05,15.54422]
[1776824974766,47.96,77216.2,0.0,0.86779,6e-05,15.54433]
[1776824975671,47.96,77216.2,0.0,0.86779,6e-05,15.54433]
[1776824975774,47.96,77216.42,0.0,0.8678,6e-05,15.54339]
[1776824978090,47.96,77214.4,0.0,0.86768,6e-05,15.55304]
[1776824978138,47.96,77211.52,0.0,0.8675,6e-05,15.56699]
[1776824978379,47.96,77218.57,0.0,0.86793,6e-05,15.5333]
[1776824979382,47.96,77224.75,0.0,0.86831,6e-05,15.50388]
[1776824980464,47.96,77235.09,0.0,0.86894,6e-05,15.45464]
[1776824981432,47.96,77235.09,0.0,0.86894,6e-05,15.45464]
[1776824981450,47.96,77243.59,0.0,0.86945,6e-05,15.41429]
[1776824982403,47.96,77251.63,0.0,0.86994,6e-05,15.37621]
[1776824984061,47.96,77251.63,0.0,0.86994,6e-05,15.37621]
[1776824984108,47.96,77235.55,0.0,0.86896,6e-05,15.45327]
[1776824985658,47.96,77243.32,0.0,0.86943,6e-05,15.41642]
[1776824987580,47.96,77243.32,0.0,0.86943,6e-05,15.41642]
[1776824987769,47.96,77250.8,0.0,0.86988,6e-05,15.38079]
[1776824988473,47.96,77252.14,0.0,0.86996,6e-05,15.37454]
[1776824989777,47.96,77252.14,0.0,0.86996,6e-05,15.37454]
[1776824989868,47.96,77259.09,0.0,0.87038,6e-05,15.34158]
[1776824990479,47.96,77265.89,0.0,0.87079,6e-05,15.30917]
[1776824991486,47.96,77261.42,0.0,0.87052,6e-05,15.33061]
[1776824992853,47.96,77261.42,0.0,0.87052,6e-05,15.33061]
[1776824992859,47.96,77263.88,0.0,0.87067,6e-05,15.31894]
[1776824994507,47.96,77256.96,0.0,0.87024,6e-05,15.35227]
[1776824995514,47.97,77249.77,0.0,0.86981,6e-05,15.38678]
[1776824996521,47.97,77243.71,0.0,0.86944,6e-05,15.41586]
[1776824997528,47.97,77239.12,0.0,0.86915,6e-05,15.4379]
[1776824999545,47.97,77246.08,0.0,0.86958,6e-05,15.40489]
[1776825000553,47.97,77252.48,0.0,0.86996,6e-05,15.37437]
[1776825001566,47.97,77274.27,0.0,0.87128,6e-05,15.27067]
[1776825002537,47.97,77274.27,0.0,0.87128,6e-05,15.27067]
[1776825002628,47.97,77297.91,0.0,0.8727,6e-05,15.15825]
[1776825003580,47.97,77322.77,0.0,0.87418,6e-05,15.04012]
[1776825005024,47.97,77322.77,0.0,0.87418,6e-05,15.04012]
[1776825005046,47.97,77318.72,0.0,0.87395,6e-05,15.05853]
[1776825005600,47.97,77306.52,0.0,0.87322,6e-05,15.11649]
[1776825006607,47.97,77304.64,0.0,0.8731,6e-05,15.12602]
[1776825007719,47.97,77304.64,0.0,0.8731,6e-05,15.12602]
[1776825007727,47.97,77318.65,0.0,0.87394,6e-05,15.0594]
[1776825008931,47.97,77318.65,0.0,0.87394,6e-05,15.0594]
[1776825009035,47.97,77332.56,0.0,0.87476,6e-05,14.99341]
[1776825009682,47.97,77332.56,0.0,0.87476,6e-05,14.99341]
[1776825009724,47.97,77329.92,0.0,0.8746,6e-05,15.00607]
[1776825011001,47.97,77329.92,0.0,0.8746,6e-05,15.00607]
[1776825011012,47.97,77329.89,0.0,0.8746,6e-05,15.00633]
[1776825013627,47.97,77329.89,0.0,0.8746,6e-05,15.00657]
[1776825013656,47.97,77338.8,0.0,0.87512,6e-05,14.9643]
[1776825014663,47.97,77339.08,0.0,0.87514,6e-05,14.9633]
[1776825015670,47.97,77343.16,0.0,0.87537,6e-05,14.94416]
[1776825016695,47.97,77343.16,0.0,0.87537,6e-05,14.94416]
[1776825016716,47.97,77342.35,0.0,0.87532,6e-05,14.94822]
[1776825018691,47.97,77346.38,0.0,0.87556,6e-05,14.92954]
[1776825019903,47.97,77346.38,0.0,0.87556,6e-05,14.92954]
[1776825020055,47.97,77346.38,0.0,0.87556,6e-05,14.92954]
[1776825020142,47.97,77355.98,0.0,0.87612,6e-05,14.8843]
[1776825020705,47.97,77360.26,0.0,0.87637,6e-05,14.86403]
[1776825022358,47.97,77360.26,0.0,0.87637,6e-05,14.86403]
[1776825022420,47.97,77356.34,0.0,0.87613,6e-05,14.88302]
[1776825022558,47.97,77356.34,0.0,0.87613,6e-05,14.88302]
[1776825023275,47.97,77356.34,0.0,0.87613,6e-05,14.88302]
[1776825023375,47.97,77352.96,0.0,0.87593,6e-05,14.89931]
[1776825024739,47.97,77360.26,0.0,0.87635,6e-05,14.86509]
[1776825027761,47.98,77350.58,0.0,0.87578,6e-05,14.91149]
[1776825030782,47.98,77349.26,0.0,0.8757,6e-05,14.9181]
[1776825034810,47.98,77344.9,0.0,0.87545,6e-05,14.93609]
[1776825035817,47.98,77332.06,0.0,0.87469,6e-05,14.99718]
[1776825036825,47.98,77315.36,0.0,0.87371,6e-05,15.07644]
[1776825037831,47.98,77303.17,0.0,0.87298,6e-05,15.13451]
[1776825038838,47.98,77298.4,0.0,0.87269,6e-05,15.15729]
[1776825043873,47.98,77302.99,0.0,0.87296,6e-05,15.13582]
[1776825048908,47.98,77305.41,0.0,0.8731,6e-05,15.12475]
[1776825050922,47.98,77300.02,0.0,0.87278,6e-05,15.1504]
[1776825051929,47.98,77294.86,0.0,0.87247,6e-05,15.17501]
[1776825053948,47.98,77289.84,0.0,0.87216,6e-05,15.19914]
[1776825054955,47.98,77282.38,0.0,0.87171,6e-05,15.23482]
[1776825056970,47.98,77271.22,0.0,0.87104,6e-05,15.28822]
[1776825057975,47.98,77264.46,0.0,0.87063,6e-05,15.32048]
[1776825061001,47.98,77240.57,0.0,0.86918,6e-05,15.43441]
[1776825062010,47.98,77229.34,0.0,0.86849,6e-05,15.48795]
[1776825063015,47.98,77223.04,0.0,0.86811,6e-05,15.51799]
[1776825065029,47.98,77236.85,0.0,0.86896,6e-05,15.45193]
[1776825065707,47.98,77236.85,0.0,0.86896,6e-05,15.45193]
[1776825066458,47.98,77236.85,0.0,0.86896,6e-05,15.45193]
[1776825066498,47.98,77247.83,0.0,0.86963,6e-05,15.3994]
[1776825067043,47.98,77247.68,0.0,0.86962,6e-05,15.40004]
[1776825072078,47.98,77243.38,0.0,0.86936,6e-05,15.42013]
[1776825075099,47.98,77250.37,0.0,0.86979,6e-05,15.38644]
[1776825077115,47.98,77252.25,0.0,0.86991,6e-05,15.37739]
[1776825078168,47.98,77252.25,0.0,0.86991,6e-05,15.37739]
[1776825078204,47.98,77252.25,0.0,0.86991,6e-05,15.37739]
[1776825078239,47.98,77252.25,0.0,0.86991,6e-05,15.37739]
[1776825078309,47.98,77252.25,0.0,0.86991,6e-05,15.37739]
[1776825078452,47.98,77252.25,0.0,0.86991,6e-05,15.37739]
[1776825078410,47.98,77248.54,0.0,0.86968,6e-05,15.39504]
[1776825079129,47.98,77242.31,0.0,0.8693,6e-05,15.42468]
[1776825080443,47.98,77242.31,0.0,0.8693,6e-05,15.42468]
[1776825080135,47.98,77234.4,0.0,0.86882,6e-05,15.46231]
[1776825081155,47.98,77223.63,0.0,0.86817,6e-05,15.51356]
[1776825082152,47.98,77232.45,0.0,0.86871,6e-05,15.4712]
[1776825083159,47.98,77222.92,0.0,0.86813,6e-05,15.51652]
[1776825084166,47.98,77215.65,0.0,0.86768,6e-05,15.551]
[1776825086180,47.98,77201.4,0.0,0.86681,6e-05,15.61881]
[1776825087188,47.98,77195.76,0.0,0.86646,6e-05,15.64574]
[1776825090459,47.98,77193.37,0.0,0.86632,6e-05,15.65681]
[1776825090495,47.98,77186.64,0.0,0.8659,6e-05,15.68872]
[1776825091444,47.98,77186.64,0.0,0.8659,6e-05,15.68872]
[1776825091453,47.98,77170.83,0.0,0.86495,6e-05,15.76057]
[1776825092223,47.97,77162.06,0.0,0.8644,6e-05,15.80232]
[1776825093460,47.97,77162.06,0.0,0.8644,6e-05,15.80232]
[1776825094237,47.97,77161.65,0.0,0.86438,6e-05,15.80366]
[1776825096251,47.97,77172.94,0.0,0.8651,6e-05,15.749]
[1776825098265,47.97,77177.78,0.0,0.8654,6e-05,15.7254]
[1776825099272,47.97,77185.4,0.0,0.86588,6e-05,15.68874]
[1776825100279,47.97,77181.27,0.0,0.86562,6e-05,15.70838]
[1776825102293,47.97,77175.93,0.0,0.8653,6e-05,15.73345]
[1776825104307,47.97,77171.42,0.0,0.86503,6e-05,15.75427]
[1776825106321,47.96,77166.26,0.0,0.86471,6e-05,15.77835]
[1776825108224,47.96,77163.69,0.0,0.86456,6e-05,15.79041]
[1776825108276,47.96,77163.69,0.0,0.86456,6e-05,15.79041]
[1776825108445,47.96,77163.69,0.0,0.86456,6e-05,15.79041]
[1776825108446,47.96,77163.69,0.0,0.86456,6e-05,15.79041]
[1776825108488,47.96,77163.69,0.0,0.86456,6e-05,15.79041]
[1776825108543,47.96,77163.74,0.0,0.86456,6e-05,15.7899]
[1776825108689,47.96,77163.74,0.0,0.86456,6e-05,15.7899]
[1776825108837,47.96,77163.74,0.0,0.86456,6e-05,15.7899]
[1776825109342,47.96,77166.77,0.0,0.86476,6e-05,15.77511]
[1776825110349,47.96,77177.9,0.0,0.86545,6e-05,15.72156]
[1776825111355,47.96,77182.12,0.0,0.86572,6e-05,15.70101]
[1776825112317,47.96,77182.12,0.0,0.86572,6e-05,15.70101]
[1776825112404,47.96,77182.12,0.0,0.86572,6e-05,15.70101]
[1776825112445,47.96,77182.12,0.0,0.86572,6e-05,15.70101]
[1776825112489,47.96,77182.12,0.0,0.86572,6e-05,15.70101]
[1776825112534,47.96,77182.12,0.0,0.86572,6e-05,15.70101]
[1776825112690,47.96,77178.79,0.0,0.86552,6e-05,15.71664]
[1776825113370,47.96,77175.31,0.0,0.8653,6e-05,15.73296]
[1776825115384,47.96,77171.25,0.0,0.86506,6e-05,15.75167]
[1776825116391,47.96,77161.86,0.0,0.86448,6e-05,15.79645]
[1776825117398,47.96,77147.84,0.0,0.8636,6e-05,15.86338]
[1776825118405,47.96,77138.35,0.0,0.86301,6e-05,15.90852]
[1776825119412,47.95,77137.08,0.0,0.86293,6e-05,15.91418]
[1776825120420,47.95,77127.59,0.0,0.86234,6e-05,15.95938]
[1776825121426,47.95,77130.58,0.0,0.86253,6e-05,15.94471]
[1776825124447,47.95,77124.04,0.0,0.86213,6e-05,15.97521]
[1776825128479,47.95,77119.08,0.0,0.86183,6e-05,15.99781]
[1776825130625,47.95,77118.0,0.0,0.86176,6e-05,16.00261]
[1776825130677,47.95,77118.0,0.0,0.86176,6e-05,16.00261]
[1776825130691,47.95,77118.0,0.0,0.86176,6e-05,16.00261]
[1776825131222,47.95,77118.0,0.0,0.86176,6e-05,16.00261]
[1776825131274,47.95,77118.0,0.0,0.86176,6e-05,16.00261]
[1776825131444,47.95,77118.0,0.0,0.86176,6e-05,16.00261]
[1776825131506,47.95,77117.67,0.0,0.86175,6e-05,16.00399]
[1776825132513,47.94,77111.73,0.0,0.86137,6e-05,16.03231]
[1776825135570,47.94,77109.85,0.0,0.86126,6e-05,16.04074]
[1776825135540,47.94,77114.75,0.0,0.86158,6e-05,16.01679]
[1776825135621,47.94,77114.75,0.0,0.86158,6e-05,16.01679]
[1776825135688,47.94,77114.75,0.0,0.86158,6e-05,16.01679]
[1776825136011,47.94,77114.75,0.0,0.86158,6e-05,16.01679]
[1776825136066,47.94,77114.75,0.0,0.86158,6e-05,16.01679]
[1776825136199,47.94,77114.75,0.0,0.86158,6e-05,16.01679]
[1776825136547,47.94,77117.32,0.0,0.86174,6e-05,16.00405]
[1776825139499,47.94,77117.93,0.0,0.86179,6e-05,16.00041]
[1776825139553,47.94,77117.93,0.0,0.86179,6e-05,16.00041]
[1776825139568,47.94,77120.45,0.0,0.86196,6e-05,15.98796]
[1776825139648,47.94,77120.45,0.0,0.86196,6e-05,15.98796]
[1776825139692,47.94,77120.45,0.0,0.86196,6e-05,15.98796]
[1776825140086,47.94,77120.45,0.0,0.86196,6e-05,15.98796]
[1776825140575,47.94,77121.55,0.0,0.86203,6e-05,15.98234]
[1776825143808,47.94,77123.98,0.0,0.86219,6e-05,15.97005]
[1776825143853,47.94,77123.98,0.0,0.86219,6e-05,15.97005]
[1776825143936,47.94,77123.98,0.0,0.86219,6e-05,15.97005]
[1776825144490,47.94,77123.98,0.0,0.86219,6e-05,15.97005]
[1776825144542,47.94,77123.98,0.0,0.86219,6e-05,15.97005]
[1776825144526,47.93,77123.74,0.0,0.86219,6e-05,15.9706]
[1776825144690,47.93,77123.74,0.0,0.86219,6e-05,15.9706]
[1776825148508,47.93,77125.46,0.0,0.8623,6e-05,15.96178]
[1776825148557,47.93,77123.25,0.0,0.86217,6e-05,15.97185]
[1776825148646,47.93,77123.25,0.0,0.86217,6e-05,15.97185]
[1776825148694,47.93,77123.25,0.0,0.86217,6e-05,15.97185]
[1776825148777,47.93,77123.33,0.0,0.86218,6e-05,15.97118]
[1776825154673,47.93,77122.69,0.0,0.86218,6e-05,15.96885]
[1776825156782,47.92,77123.59,0.0,0.86224,6e-05,15.96425]
[1776825156834,47.92,77123.59,0.0,0.86224,6e-05,15.96425]
[1776825156942,47.92,77123.59,0.0,0.86224,6e-05,15.96425]
[1776825157043,47.92,77126.34,0.0,0.86242,6e-05,15.95077]
[1776825158701,47.92,77143.28,0.0,0.86349,6e-05,15.86921]
[1776825160361,47.92,77143.28,0.0,0.86349,6e-05,15.86921]
[1776825160417,47.92,77143.28,0.0,0.86349,6e-05,15.86921]
[1776825160438,47.92,77143.28,0.0,0.86349,6e-05,15.86921]
[1776825160459,47.92,77148.92,0.0,0.86385,6e-05,15.84178]
[1776825162729,47.92,77153.26,0.0,0.86413,6e-05,15.82073]
[1776825164029,47.92,77153.26,0.0,0.86413,6e-05,15.82073]
[1776825164081,47.92,77153.26,0.0,0.86413,6e-05,15.82073]
[1776825164195,47.92,77153.26,0.0,0.86413,6e-05,15.82073]
[1776825166757,47.92,77148.5,0.0,0.86383,6e-05,15.84336]
[1776825168771,47.92,77144.81,0.0,0.8636,6e-05,15.86087]
[1776825171409,47.92,77134.9,0.0,0.86298,6e-05,15.90818]
[1776825171794,47.92,77128.58,0.0,0.86258,6e-05,15.93833]
[1776825172802,47.92,77123.7,0.0,0.86228,6e-05,15.96177]
[1776825174829,47.92,77122.21,0.0,0.86218,6e-05,15.96869]
[1776825175836,47.92,77134.42,0.0,0.86296,6e-05,15.90978]
[1776825176843,47.92,77142.59,0.0,0.86348,6e-05,15.87038]
[1776825180870,47.92,77137.97,0.0,0.86319,6e-05,15.89198]
[1776825183892,47.92,77143.11,0.0,0.86352,6e-05,15.86685]
[1776825184910,47.92,77150.06,0.0,0.86396,6e-05,15.8335]
[1776825185907,47.91,77139.69,0.0,0.86331,6e-05,15.88306]
[1776825186914,47.91,77131.12,0.0,0.86277,6e-05,15.92409]
[1776825188929,47.91,77130.61,0.0,0.86274,6e-05,15.92619]
[1776825190705,47.91,77132.96,0.0,0.86289,6e-05,15.9147]
[1776825190943,47.91,77133.5,0.0,0.86293,6e-05,15.91191]
[1776825192958,47.91,77126.13,0.0,0.86247,6e-05,15.94691]
[1776825194720,47.91,77125.3,0.0,0.86242,6e-05,15.95065]
[1776825195226,47.91,77125.34,0.0,0.86243,6e-05,15.95021]
[1776825198999,47.91,77119.49,0.0,0.86207,6e-05,15.97744]
[1776825203030,47.91,77122.83,0.0,0.86228,6e-05,15.96085]
[1776825205043,47.91,77127.57,0.0,0.86259,6e-05,15.93774]
[1776825207057,47.9,77117.7,0.0,0.86197,6e-05,15.98484]
[1776825208063,47.9,77123.2,0.0,0.86232,6e-05,15.95827]
[1776825209071,47.9,77126.83,0.0,0.86255,6e-05,15.94073]
[1776825212092,47.9,77123.14,0.0,0.86234,6e-05,15.95452]
[1776825215114,47.9,77117.26,0.0,0.86197,6e-05,15.98246]
[1776825218135,47.9,77124.12,0.0,0.86242,6e-05,15.94898]
[1776825219142,47.9,77116.95,0.0,0.86196,6e-05,15.98335]
[1776825220149,47.9,77109.57,0.0,0.8615,6e-05,16.01868]
[1776825223170,47.9,77104.88,0.0,0.8612,6e-05,16.04067]
[1776825226190,47.9,77108.74,0.0,0.86146,6e-05,16.02153]
[1776825227198,47.9,77114.69,0.0,0.86184,6e-05,15.99276]
[1776825229212,47.9,77105.29,0.0,0.86124,6e-05,16.03765]
[1776825231226,47.9,77100.75,0.0,0.86096,6e-05,16.05906]
[1776825236260,47.89,77098.69,0.0,0.86084,6e-05,16.06787]
[1776825239282,47.89,77105.47,0.0,0.86128,6e-05,16.03464]
[1776825240289,47.89,77110.95,0.0,0.86163,6e-05,16.00813]
[1776825241296,47.89,77107.02,0.0,0.86138,6e-05,16.02689]
[1776825242303,47.89,77102.47,0.0,0.8611,6e-05,16.04861]
[1776825244316,47.89,77109.28,0.0,0.86153,6e-05,16.0155]
[1776825249351,47.89,77110.28,0.0,0.86161,6e-05,16.01003]
[1776825250358,47.89,77106.94,0.0,0.8614,6e-05,16.02596]
[1776825255394,47.88,77107.21,0.0,0.86142,6e-05,16.02381]
[1776825260429,47.88,77105.79,0.0,0.86134,6e-05,16.02988]
[1776825264457,47.88,77111.41,0.0,0.86171,6e-05,16.00225]
[1776825269493,47.88,77112.28,0.0,0.86177,6e-05,15.99735]
[1776825274528,47.88,77114.32,0.0,0.86194,6e-05,15.98317]
[1776825277549,47.88,77110.93,0.0,0.86173,6e-05,15.99906]
[1776825281578,47.87,77122.79,0.0,0.86249,6e-05,15.94145]
[1776825282585,47.87,77128.86,0.0,0.86287,6e-05,15.91206]
[1776825283593,47.87,77132.33,0.0,0.86309,6e-05,15.89521]
[1776825288628,47.87,77131.13,0.0,0.86303,6e-05,15.90018]
[1776825290642,47.87,77137.18,0.0,0.86341,6e-05,15.8708]
[1776825290882,47.87,77137.18,0.0,0.86341,6e-05,15.8708]
[1776825291104,47.87,77137.18,0.0,0.86341,6e-05,15.8708]
[1776825291649,47.87,77152.75,0.0,0.86439,6e-05,15.79591]
[1776825292656,47.87,77158.41,0.0,0.86475,6e-05,15.76874]
[1776825294038,47.87,77159.16,0.0,0.8648,6e-05,15.76518]
[1776825294670,47.87,77159.12,0.0,0.86479,6e-05,15.76541]
[1776825299705,47.87,77155.05,0.0,0.86454,6e-05,15.78519]
[1776825301719,47.87,77158.57,0.0,0.86475,6e-05,15.76835]
[1776825303739,47.87,77168.2,0.0,0.86536,6e-05,15.72202]
[1776825304745,47.87,77172.75,0.0,0.86564,6e-05,15.70007]
[1776825306760,47.87,77172.46,0.0,0.86563,6e-05,15.70133]
[1776825307770,47.87,77177.35,0.0,0.86593,6e-05,15.67782]
[1776825308775,47.87,77184.52,0.0,0.86638,6e-05,15.6434]
[1776825309794,47.87,77189.2,0.0,0.86667,6e-05,15.62095]
[1776825310796,47.87,77198.86,0.0,0.86727,6e-05,15.57469]
[1776825312825,47.87,77199.92,0.0,0.86733,6e-05,15.56944]
[1776825315838,47.87,77205.19,0.0,0.86766,6e-05,15.54408]
[1776825318319,47.87,77200.8,0.0,0.86739,6e-05,15.56514]
[1776825321751,47.87,77203.61,0.0,0.86756,6e-05,15.55164]
[1776825322292,47.87,77200.91,0.0,0.8674,6e-05,15.56451]
[1776825322344,47.87,77200.91,0.0,0.8674,6e-05,15.56451]
[1776825322438,47.87,77200.91,0.0,0.8674,6e-05,15.56451]
[1776825322538,47.87,77201.47,0.0,0.86743,6e-05,15.56178]
[1776825322946,47.87,77201.47,0.0,0.86743,6e-05,15.56178]
[1776825322998,47.87,77201.47,0.0,0.86743,6e-05,15.56178]
[1776825323186,47.87,77201.47,0.0,0.86743,6e-05,15.56178]
[1776825323287,47.87,77200.65,0.0,0.86738,6e-05,15.56566]
[1776825328929,47.87,77198.61,0.0,0.86726,6e-05,15.57546]
[1776825330297,47.87,77198.61,0.0,0.86726,6e-05,15.57546]
[1776825330312,47.87,77198.61,0.0,0.86726,6e-05,15.57546]
[1776825330435,47.87,77198.61,0.0,0.86726,6e-05,15.57546]
[1776825335978,47.87,77194.58,0.0,0.86703,6e-05,15.59103]
[1776825336987,47.87,77198.32,0.0,0.86726,6e-05,15.57311]
[1776825338311,47.87,77198.32,0.0,0.86726,6e-05,15.57311]
[1776825338347,47.87,77198.32,0.0,0.86726,6e-05,15.57311]
[1776825338373,47.87,77206.22,0.0,0.86775,6e-05,15.53509]
[1776825339188,47.87,77206.22,0.0,0.86775,6e-05,15.53509]
[1776825339240,47.87,77206.22,0.0,0.86775,6e-05,15.53509]
[1776825340973,47.87,77207.06,0.0,0.86781,6e-05,15.53103]
[1776825343033,47.87,77196.3,0.0,0.86714,6e-05,15.58247]
[1776825345048,47.87,77210.49,0.0,0.86802,6e-05,15.51434]
[1776825346056,47.87,77227.36,0.0,0.86906,6e-05,15.43363]
[1776825347063,47.87,77235.72,0.0,0.86956,6e-05,15.39378]
[1776825349704,47.87,77236.12,0.0,0.86959,6e-05,15.39206]
[1776825349741,47.87,77242.05,0.0,0.86995,6e-05,15.3639]
[1776825350085,47.87,77247.68,0.0,0.87028,6e-05,15.33724]
[1776825352978,47.87,77244.05,0.0,0.87006,6e-05,15.35512]
[1776825355120,47.87,77237.01,0.0,0.86962,6e-05,15.38948]
[1776825356127,47.87,77226.86,0.0,0.869,6e-05,15.43821]
[1776825358143,47.87,77217.33,0.0,0.86841,6e-05,15.48404]
[1776825361854,47.87,77212.93,0.0,0.86814,6e-05,15.50524]
[1776825365217,47.87,77202.3,0.0,0.86748,6e-05,15.55617]
[1776825366224,47.87,77201.63,0.0,0.86744,6e-05,15.55932]
[1776825368924,47.87,77198.62,0.0,0.86725,6e-05,15.57397]
[1776825368935,47.87,77198.62,0.0,0.86725,6e-05,15.57397]
[1776825369195,47.87,77198.62,0.0,0.86725,6e-05,15.57397]
[1776825369866,47.87,77198.62,0.0,0.86725,6e-05,15.57397]
[1776825369872,47.87,77198.62,0.0,0.86725,6e-05,15.57397]
[1776825369940,47.87,77198.14,0.0,0.86722,6e-05,15.57636]
[1776825370252,47.87,77196.53,0.0,0.86712,6e-05,15.58416]
[1776825374773,47.87,77193.8,0.0,0.86696,6e-05,15.5969]
[1776825374821,47.87,77193.8,0.0,0.86696,6e-05,15.5969]
[1776825374945,47.87,77191.79,0.0,0.86683,6e-05,15.60659]
[1776825375297,47.87,77184.08,0.0,0.86636,6e-05,15.6434]
[1776825376299,47.87,77174.44,0.0,0.86576,6e-05,15.68961]
[1776825377305,47.87,77170.84,0.0,0.86553,6e-05,15.7068]
[1776825379319,47.87,77164.08,0.0,0.86511,6e-05,15.73899]
[1776825381338,47.87,77176.46,0.0,0.86589,6e-05,15.67929]
[1776825382345,47.87,77184.31,0.0,0.86638,6e-05,15.64158]
[1776825383353,47.87,77190.36,0.0,0.86676,6e-05,15.61239]
[1776825385358,47.87,77190.47,0.0,0.86677,6e-05,15.61171]
[1776825385399,47.87,77190.47,0.0,0.86677,6e-05,15.61171]
[1776825385437,47.87,77190.47,0.0,0.86677,6e-05,15.61171]
[1776825386711,47.87,77195.03,0.0,0.86705,6e-05,15.58971]
[1776825386866,47.87,77195.03,0.0,0.86705,6e-05,15.58971]
[1776825386792,47.87,77192.74,0.0,0.86691,6e-05,15.60057]
[1776825386940,47.87,77192.74,0.0,0.86691,6e-05,15.60057]
[1776825389537,47.87,77191.97,0.0,0.86687,6e-05,15.60398]
[1776825389695,47.87,77191.97,0.0,0.86687,6e-05,15.60398]
[1776825389791,47.87,77191.46,0.0,0.86684,6e-05,15.60629]
[1776825390959,47.87,77193.11,0.0,0.86694,6e-05,15.59824]
[1776825391011,47.87,77193.11,0.0,0.86694,6e-05,15.59824]
[1776825391190,47.87,77193.11,0.0,0.86694,6e-05,15.59824]
[1776825395580,47.87,77192.22,0.0,0.86692,6e-05,15.59834]
[1776825395627,47.87,77192.22,0.0,0.86692,6e-05,15.59834]
[1776825395699,47.87,77192.22,0.0,0.86692,6e-05,15.59834]
[1776825396444,47.87,77180.49,0.0,0.86619,6e-05,15.65448]
[1776825397738,47.87,77180.49,0.0,0.86619,6e-05,15.65448]
[1776825397787,47.87,77180.49,0.0,0.86619,6e-05,15.65448]
[1776825397879,47.87,77175.86,0.0,0.8659,6e-05,15.67665]
[1776825397935,47.87,77175.86,0.0,0.8659,6e-05,15.67665]
[1776825399463,47.87,77177.24,0.0,0.86599,6e-05,15.66998]
[1776825399577,47.87,77177.24,0.0,0.86599,6e-05,15.66998]
[1776825399696,47.87,77177.24,0.0,0.86599,6e-05,15.66998]
[1776825403493,47.87,77167.46,0.0,0.86538,6e-05,15.71661]
[1776825405507,47.87,77160.49,0.0,0.86495,6e-05,15.74981]
[1776825406541,47.87,77160.49,0.0,0.86495,6e-05,15.74981]
[1776825406584,47.87,77160.49,0.0,0.86495,6e-05,15.74981]
[1776825406959,47.87,77158.9,0.0,0.86485,6e-05,15.75728]
[1776825407189,47.87,77158.9,0.0,0.86485,6e-05,15.75728]
[1776825411869,47.86,77161.78,0.0,0.86504,6e-05,15.7427]
[1776825411883,47.86,77161.78,0.0,0.86504,6e-05,15.7427]
[1776825411941,47.86,77166.39,0.0,0.86533,6e-05,15.72042]
[1776825413512,47.86,77165.24,0.0,0.86526,6e-05,15.72581]
[1776825413564,47.86,77165.24,0.0,0.86526,6e-05,15.72581]
[1776825413702,47.86,77165.24,0.0,0.86526,6e-05,15.72581]
[1776825413803,47.86,77164.68,0.0,0.86523,6e-05,15.72837]
[1776825419605,47.86,77164.85,0.0,0.86525,6e-05,15.72677]
[1776825423525,47.86,77162.27,0.0,0.86509,6e-05,15.73878]
[1776825423554,47.86,77162.27,0.0,0.86509,6e-05,15.73878]
[1776825423697,47.86,77162.27,0.0,0.86509,6e-05,15.73878]
[1776825423756,47.86,77154.81,0.0,0.86463,6e-05,15.77445]
[1776825424146,47.86,77154.81,0.0,0.86463,6e-05,15.77445]
[1776825424198,47.86,77154.81,0.0,0.86463,6e-05,15.77445]
[1776825424437,47.86,77154.81,0.0,0.86463,6e-05,15.77445]
[1776825424639,47.86,77157.79,0.0,0.86481,6e-05,15.76]
[1776825426192,47.86,77157.71,0.0,0.86481,6e-05,15.76027]
[1776825427661,47.86,77150.2,0.0,0.86434,6e-05,15.79609]
[1776825428905,47.86,77150.2,0.0,0.86434,6e-05,15.79609]
[1776825428931,47.86,77150.2,0.0,0.86434,6e-05,15.79609]
[1776825429189,47.86,77146.55,0.0,0.86412,6e-05,15.81344]
[1776825429678,47.86,77146.22,0.0,0.8641,6e-05,15.81483]
[1776825431020,47.86,77146.51,0.0,0.86412,6e-05,15.81324]
[1776825431072,47.86,77146.51,0.0,0.86412,6e-05,15.81324]
[1776825431190,47.86,77146.51,0.0,0.86412,6e-05,15.81324]
[1776825434632,47.85,77144.24,0.0,0.86398,6e-05,15.82352]
[1776825434707,47.85,77144.24,0.0,0.86398,6e-05,15.82352]
[1776825434759,47.85,77144.24,0.0,0.86398,6e-05,15.82352]
[1776825434895,47.85,77144.24,0.0,0.86398,6e-05,15.82352]
[1776825434940,47.85,77144.24,0.0,0.86398,6e-05,15.82352]
[1776825436095,47.85,77147.73,0.0,0.86421,6e-05,15.80625]
[1776825436198,47.85,77147.73,0.0,0.86421,6e-05,15.80625]
[1776825436256,47.85,77147.73,0.0,0.86421,6e-05,15.80625]
[1776825436434,47.85,77147.73,0.0,0.86421,6e-05,15.80625]
[1776825436733,47.85,77148.12,0.0,0.86424,6e-05,15.80413]
[1776825441500,47.85,77145.72,0.0,0.8641,6e-05,15.8147]
[1776825441549,47.85,77145.72,0.0,0.8641,6e-05,15.8147]
[1776825441660,47.85,77145.72,0.0,0.8641,6e-05,15.8147]
[1776825441666,47.85,77145.72,0.0,0.8641,6e-05,15.8147]
[1776825441689,47.85,77145.72,0.0,0.8641,6e-05,15.8147]
[1776825441768,47.85,77143.93,0.0,0.86399,6e-05,15.82305]
[1776825446803,47.85,77146.11,0.0,0.86414,6e-05,15.81151]
[1776825447961,47.85,77146.11,0.0,0.86414,6e-05,15.81151]
[1776825447990,47.85,77147.32,0.0,0.86422,6e-05,15.80564]
[1776825448211,47.85,77147.32,0.0,0.86422,6e-05,15.80564]
[1776825448298,47.85,77147.32,0.0,0.86422,6e-05,15.80564]
[1776825448350,47.85,77147.32,0.0,0.86422,6e-05,15.80564]
[1776825448438,47.85,77147.32,0.0,0.86422,6e-05,15.80564]
[1776825448817,47.85,77148.36,0.0,0.86428,6e-05,15.8006]
[1776825453851,47.85,77147.15,0.0,0.86423,6e-05,15.80252]
[1776825455370,47.85,77147.67,0.0,0.86427,6e-05,15.79998]
[1776825455381,47.85,77147.67,0.0,0.86427,6e-05,15.79998]
[1776825455439,47.85,77147.67,0.0,0.86427,6e-05,15.79998]
[1776825456379,47.85,77149.74,0.0,0.8644,6e-05,15.78999]
[1776825456392,47.85,77149.74,0.0,0.8644,6e-05,15.78999]
[1776825456437,47.85,77149.74,0.0,0.8644,6e-05,15.78999]
[1776825456874,47.85,77153.75,0.0,0.86465,6e-05,15.7707]
[1776825458888,47.85,77158.34,0.0,0.86494,6e-05,15.74865]
[1776825460212,47.85,77156.87,0.0,0.86484,6e-05,15.75575]
[1776825460341,47.85,77156.87,0.0,0.86484,6e-05,15.75575]
[1776825460445,47.85,77156.87,0.0,0.86484,6e-05,15.75575]
[1776825460515,47.85,77156.87,0.0,0.86484,6e-05,15.75575]
[1776825460639,47.85,77156.87,0.0,0.86484,6e-05,15.75575]
[1776825460689,47.85,77156.87,0.0,0.86484,6e-05,15.75575]
[1776825460902,47.85,77152.54,0.0,0.86457,6e-05,15.7766]
[1776825465937,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466200,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466245,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466438,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466442,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466448,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466694,47.85,77148.77,0.0,0.86434,6e-05,15.79475]
[1776825466945,47.85,77147.51,0.0,0.86426,6e-05,15.80079]
[1776825470211,47.85,77146.09,0.0,0.86417,6e-05,15.80755]
[1776825470435,47.85,77146.09,0.0,0.86417,6e-05,15.80755]
[1776825470976,47.85,77146.14,0.0,0.86417,6e-05,15.80729]
[1776825472057,47.85,77145.79,0.0,0.86415,6e-05,15.80894]
[1776825472085,47.85,77145.79,0.0,0.86415,6e-05,15.80894]
[1776825472205,47.85,77145.79,0.0,0.86415,6e-05,15.80894]
[1776825475267,47.85,77145.1,0.0,0.86411,6e-05,15.8122]
[1776825475320,47.85,77145.1,0.0,0.86411,6e-05,15.8122]
[1776825475437,47.85,77145.1,0.0,0.86411,6e-05,15.8122]
[1776825475512,47.85,77144.8,0.0,0.86409,6e-05,15.81358]
[1776825476584,47.85,77144.8,0.0,0.86409,6e-05,15.81358]
[1776825476636,47.85,77144.8,0.0,0.86409,6e-05,15.81358]
[1776825476691,47.85,77144.8,0.0,0.86409,6e-05,15.81358]
[1776825476789,47.85,77149.62,0.0,0.86439,6e-05,15.79039]
[1776825481575,47.85,77151.92,0.0,0.86454,6e-05,15.77937]
[1776825481627,47.85,77151.92,0.0,0.86454,6e-05,15.77937]
[1776825481695,47.85,77151.92,0.0,0.86454,6e-05,15.77937]
[1776825482186,47.85,77150.91,0.0,0.86447,6e-05,15.78425]
[1776825482318,47.85,77150.91,0.0,0.86447,6e-05,15.78425]
[1776825482439,47.85,77150.91,0.0,0.86447,6e-05,15.78425]
[1776825482526,47.85,77147.92,0.0,0.86428,6e-05,15.79862]
[1776825484067,47.85,77129.76,0.0,0.86314,6e-05,15.88599]
[1776825485074,47.85,77117.62,0.0,0.86237,6e-05,15.94437]
[1776825486081,47.85,77111.51,0.0,0.86198,6e-05,15.97379]
[1776825487088,47.85,77109.37,0.0,0.86185,6e-05,15.98393]
[1776825490886,47.84,77106.33,0.0,0.86166,6e-05,15.99831]
[1776825490924,47.84,77106.33,0.0,0.86166,6e-05,15.99831]
[1776825490937,47.84,77106.33,0.0,0.86166,6e-05,15.99831]
[1776825490988,47.84,77100.68,0.0,0.8613,6e-05,16.02537]
[1776825491581,47.84,77100.68,0.0,0.8613,6e-05,16.02537]
[1776825491667,47.84,77100.68,0.0,0.8613,6e-05,16.02537]
[1776825491689,47.84,77100.68,0.0,0.8613,6e-05,16.02537]
[1776825491791,47.84,77099.47,0.0,0.86122,6e-05,16.03102]
[1776825492472,47.84,77099.47,0.0,0.86122,6e-05,16.03102]
[1776825492691,47.84,77099.47,0.0,0.86122,6e-05,16.03102]
[1776825492727,47.84,77102.03,0.0,0.86139,6e-05,16.01852]
[1776825493132,47.84,77106.77,0.0,0.86169,6e-05,15.99554]
[1776825494569,47.84,77117.01,0.0,0.86235,6e-05,15.94597]
[1776825495146,47.84,77119.46,0.0,0.86251,6e-05,15.93396]
[1776825498166,47.84,77114.98,0.0,0.86223,6e-05,15.95483]
[1776825502718,47.84,77116.05,0.0,0.86231,6e-05,15.94897]
[1776825502739,47.84,77116.05,0.0,0.86231,6e-05,15.94897]
[1776825502939,47.84,77116.05,0.0,0.86231,6e-05,15.94897]
[1776825503026,47.84,77116.22,0.0,0.86232,6e-05,15.94792]
[1776825506225,47.83,77125.69,0.0,0.86293,6e-05,15.90142]
[1776825507232,47.83,77128.6,0.0,0.86312,6e-05,15.88726]
[1776825509246,47.83,77121.42,0.0,0.86267,6e-05,15.92151]
[1776825510260,47.83,77121.42,0.0,0.86267,6e-05,15.92151]
[1776825510360,47.83,77121.42,0.0,0.86267,6e-05,15.92151]
[1776825510440,47.83,77121.42,0.0,0.86267,6e-05,15.92151]
[1776825510843,47.83,77121.42,0.0,0.86267,6e-05,15.92151]
[1776825510950,47.83,77121.42,0.0,0.86267,6e-05,15.92151]
[1776825510941,47.83,77120.85,0.0,0.86264,6e-05,15.92405]
[1776825512267,47.83,77131.61,0.0,0.86335,6e-05,15.86826]
[1776825513274,47.83,77137.48,0.0,0.86372,6e-05,15.83993]
[1776825514102,47.83,77137.48,0.0,0.86372,6e-05,15.83993]
[1776825514116,47.83,77137.48,0.0,0.86372,6e-05,15.83993]
[1776825514202,47.83,77137.48,0.0,0.86372,6e-05,15.83993]
[1776825514281,47.83,77140.65,0.0,0.86392,6e-05,15.82461]
[1776825519248,47.83,77139.36,0.0,0.86384,6e-05,15.83054]
[1776825519253,47.83,77139.36,0.0,0.86384,6e-05,15.83054]
[1776825519444,47.83,77139.36,0.0,0.86384,6e-05,15.83054]
[1776825519451,47.83,77141.96,0.0,0.864,6e-05,15.81798]
[1776825521332,47.83,77133.94,0.0,0.8635,6e-05,15.85643]
[1776825524801,47.83,77133.17,0.0,0.86345,6e-05,15.85993]
[1776825524853,47.83,77133.17,0.0,0.86345,6e-05,15.85993]
[1776825524940,47.83,77133.17,0.0,0.86345,6e-05,15.85993]
[1776825524949,47.83,77134.39,0.0,0.86353,6e-05,15.85396]
[1776825530289,47.83,77131.95,0.0,0.86338,6e-05,15.86525]
[1776825530303,47.83,77131.95,0.0,0.86338,6e-05,15.86525]
[1776825530435,47.83,77131.95,0.0,0.86338,6e-05,15.86525]
[1776825530536,47.83,77127.21,0.0,0.86309,6e-05,15.88794]
[1776825532409,47.83,77122.99,0.0,0.86282,6e-05,15.90792]
[1776825537443,47.82,77122.59,0.0,0.86281,6e-05,15.90893]
[1776825538123,47.82,77122.59,0.0,0.86281,6e-05,15.90893]
[1776825538176,47.82,77122.59,0.0,0.86281,6e-05,15.90893]
[1776825538193,47.82,77122.59,0.0,0.86281,6e-05,15.90893]
[1776825538451,47.82,77123.71,0.0,0.86288,6e-05,15.90337]
[1776825543723,47.82,77121.29,0.0,0.86274,6e-05,15.91432]
[1776825543775,47.82,77121.29,0.0,0.86274,6e-05,15.91432]
[1776825543937,47.82,77121.29,0.0,0.86274,6e-05,15.91432]
[1776825544019,47.82,77120.34,0.0,0.86268,6e-05,15.9187]
[1776825548204,47.82,77121.32,0.0,0.86275,6e-05,15.91326]
[1776825548222,47.82,77121.32,0.0,0.86275,6e-05,15.91326]
[1776825548441,47.82,77121.32,0.0,0.86275,6e-05,15.91326]
[1776825548530,47.82,77117.67,0.0,0.86252,6e-05,15.93064]
[1776825549659,47.82,77143.86,0.0,0.86418,6e-05,15.80446]
[1776825550554,47.82,77168.2,0.0,0.8657,6e-05,15.68752]
[1776825551218,47.82,77168.2,0.0,0.8657,6e-05,15.68752]
[1776825551557,47.82,77168.2,0.0,0.8657,6e-05,15.68752]
[1776825551958,47.82,77181.14,0.0,0.86652,6e-05,15.62498]
[1776825552956,47.82,77181.14,0.0,0.86652,6e-05,15.62498]
[1776825552987,47.82,77171.31,0.0,0.8659,6e-05,15.6722]
[1776825553232,47.82,77171.31,0.0,0.8659,6e-05,15.6722]
[1776825553588,47.82,77170.77,0.0,0.86587,6e-05,15.67477]
[1776825558623,47.82,77168.45,0.0,0.86573,6e-05,15.68568]
[1776825559629,47.82,77159.25,0.0,0.86515,6e-05,15.72981]
[1776825560637,47.82,77154.39,0.0,0.86485,6e-05,15.75305]
[1776825565672,47.82,77151.2,0.0,0.86466,6e-05,15.76778]
[1776825566679,47.82,77141.55,0.0,0.86405,6e-05,15.81419]
[1776825567686,47.82,77139.65,0.0,0.86393,6e-05,15.82332]
[1776825569923,47.82,77139.18,0.0,0.8639,6e-05,15.82556]
[1776825569924,47.82,77151.4,0.0,0.86467,6e-05,15.76679]
[1776825570707,47.82,77152.82,0.0,0.86476,6e-05,15.75982]
[1776825571714,47.81,77148.75,0.0,0.86453,6e-05,15.77554]
[1776825572722,47.81,77141.56,0.0,0.86408,6e-05,15.80997]
[1776825573449,47.81,77141.56,0.0,0.86408,6e-05,15.80997]
[1776825573728,47.81,77139.5,0.0,0.86396,6e-05,15.81969]
[1776825577470,47.81,77137.34,0.0,0.86383,6e-05,15.82947]
[1776825577756,47.81,77131.29,0.0,0.86345,6e-05,15.85836]
[1776825579770,47.81,77122.51,0.0,0.86289,6e-05,15.90065]
[1776825584805,47.81,77126.2,0.0,0.86313,6e-05,15.88276]
[1776825590847,47.81,77127.58,0.0,0.86321,6e-05,15.87624]
[1776825593867,47.81,77122.42,0.0,0.86289,6e-05,15.90106]
[1776825598903,47.81,77122.65,0.0,0.8629,6e-05,15.89988]
[1776825602931,47.81,77109.63,0.0,0.86208,6e-05,15.96248]
[1776825603938,47.81,77104.27,0.0,0.86174,6e-05,15.98821]
[1776825605953,47.81,77103.05,0.0,0.86166,6e-05,15.99381]
[1776825607967,47.81,77108.49,0.0,0.86201,6e-05,15.96737]
[1776825609982,47.81,77115.46,0.0,0.86246,6e-05,15.93367]
[1776825611994,47.81,77125.43,0.0,0.86309,6e-05,15.88562]
[1776825613774,47.81,77129.24,0.0,0.86333,6e-05,15.86732]
[1776825614009,47.81,77135.27,0.0,0.86371,6e-05,15.83837]
[1776825616022,47.81,77139.17,0.0,0.86396,6e-05,15.81966]
[1776825621058,47.81,77131.72,0.0,0.86349,6e-05,15.85513]
[1776825622065,47.81,77122.88,0.0,0.86293,6e-05,15.89755]
[1776825623074,47.81,77116.76,0.0,0.86254,6e-05,15.92702]
[1776825625086,47.81,77123.34,0.0,0.86297,6e-05,15.89493]
[1776825626093,47.81,77130.17,0.0,0.8634,6e-05,15.8619]
[1776825627100,47.81,77135.49,0.0,0.86374,6e-05,15.8362]
[1776825629114,47.81,77130.18,0.0,0.86341,6e-05,15.86155]
[1776825631128,47.81,77135.98,0.0,0.8638,6e-05,15.82977]
[1776825636162,47.8,77138.46,0.0,0.86396,6e-05,15.8175]
[1776825640191,47.8,77132.99,0.0,0.86362,6e-05,15.84366]
[1776825642205,47.8,77138.84,0.0,0.86399,6e-05,15.81538]
[1776825644893,47.8,77138.31,0.0,0.86395,6e-05,15.81787]
[1776825644901,47.8,77137.85,0.0,0.86393,6e-05,15.82001]
[1776825645226,47.8,77152.93,0.0,0.86487,6e-05,15.7475]
[1776825646233,47.8,77159.68,0.0,0.8653,6e-05,15.71502]
[1776825647918,47.8,77159.68,0.0,0.8653,6e-05,15.71502]
[1776825647980,47.8,77159.83,0.0,0.8653,6e-05,15.71448]
[1776825650261,47.8,77164.95,0.0,0.86562,6e-05,15.69013]
[1776825651268,47.8,77170.23,0.0,0.86595,6e-05,15.66491]
[1776825653970,47.81,77169.1,0.0,0.86588,6e-05,15.67049]
[1776825654026,47.81,77167.95,0.0,0.8658,6e-05,15.67637]
[1776825655296,47.81,77176.53,0.0,0.86633,6e-05,15.63552]
[1776825657799,47.81,77177.09,0.0,0.86636,6e-05,15.63305]
[1776825657901,47.81,77177.21,0.0,0.86637,6e-05,15.63271]
[1776825659944,47.81,77177.08,0.0,0.86636,6e-05,15.63356]
[1776825660040,47.81,77181.15,0.0,0.86661,6e-05,15.61425]
[1776825662345,47.81,77187.29,0.0,0.86698,6e-05,15.58558]
[1776825665366,47.81,77192.7,0.0,0.8673,6e-05,15.56054]
[1776825671177,47.82,77192.09,0.0,0.86725,6e-05,15.5642]
[1776825671192,47.82,77192.09,0.0,0.86725,6e-05,15.5642]
[1776825671229,47.82,77191.77,0.0,0.86723,6e-05,15.56588]
[1776825673293,47.82,77191.4,0.0,0.86721,6e-05,15.56794]
[1776825673446,47.82,77191.4,0.0,0.86721,6e-05,15.56794]
[1776825679752,47.82,77190.82,0.0,0.86716,6e-05,15.57149]
[1776825679946,47.82,77190.82,0.0,0.86716,6e-05,15.57149]
[1776825679992,47.82,77190.82,0.0,0.86716,6e-05,15.57149]
[1776825680793,47.82,77195.58,0.0,0.86745,6e-05,15.5488]
[1776825680938,47.82,77195.58,0.0,0.86745,6e-05,15.5488]
[1776825681920,47.82,77197.75,0.0,0.86759,6e-05,15.53856]
[1776825681952,47.82,77197.75,0.0,0.86759,6e-05,15.53856]
[1776825681969,47.82,77197.75,0.0,0.86759,6e-05,15.53856]
[1776825682021,47.82,77197.44,0.0,0.86756,6e-05,15.54023]
[1776825682818,47.82,77197.44,0.0,0.86756,6e-05,15.54023]
[1776825682940,47.82,77197.44,0.0,0.86756,6e-05,15.54023]
[1776825683014,47.82,77197.8,0.0,0.86758,6e-05,15.53868]
[1776825684500,47.82,77212.03,0.0,0.86846,6e-05,15.47049]
[1776825685507,47.82,77205.5,0.0,0.86806,6e-05,15.50188]
[1776825688856,47.82,77203.58,0.0,0.86794,6e-05,15.51116]
[1776825688867,47.82,77203.58,0.0,0.86794,6e-05,15.51116]
[1776825688941,47.82,77203.58,0.0,0.86794,6e-05,15.51116]
[1776825692484,47.82,77204.65,0.0,0.86803,6e-05,15.50251]
[1776825692522,47.82,77204.65,0.0,0.86803,6e-05,15.50251]
[1776825692692,47.82,77204.65,0.0,0.86803,6e-05,15.50251]
[1776825692701,47.82,77205.21,0.0,0.86806,6e-05,15.49987]
[1776825695578,47.82,77210.81,0.0,0.8684,6e-05,15.47322]
[1776825696584,47.82,77218.52,0.0,0.86888,6e-05,15.43638]
[1776825697592,47.82,77223.33,0.0,0.86917,6e-05,15.4135]
[1776825700612,47.82,77217.77,0.0,0.86882,6e-05,15.44063]
[1776825704084,47.82,77220.1,0.0,0.86896,6e-05,15.42974]
[1776825704207,47.82,77220.1,0.0,0.86896,6e-05,15.42974]
[1776825704336,47.83,77220.76,0.0,0.869,6e-05,15.42673]
[1776825704444,47.83,77220.76,0.0,0.869,6e-05,15.42673]
[1776825707629,47.83,77217.74,0.0,0.86881,6e-05,15.44172]
[1776825707701,47.83,77217.74,0.0,0.86881,6e-05,15.44172]
[1776825708054,47.83,77217.74,0.0,0.86881,6e-05,15.44172]
[1776825708156,47.83,77211.86,0.0,0.86845,6e-05,15.47001]
[1776825710683,47.83,77204.41,0.0,0.86799,6e-05,15.50592]
[1776825712129,47.83,77204.41,0.0,0.86799,6e-05,15.50592]
[1776825712172,47.83,77204.41,0.0,0.86799,6e-05,15.50592]
[1776825712195,47.83,77204.41,0.0,0.86799,6e-05,15.50592]
[1776825714289,47.83,77200.76,0.0,0.86775,6e-05,15.52404]
[1776825714324,47.83,77200.76,0.0,0.86775,6e-05,15.52404]
[1776825714439,47.83,77200.76,0.0,0.86775,6e-05,15.52404]
[1776825714712,47.83,77198.09,0.0,0.86759,6e-05,15.53702]
[1776825718739,47.83,77188.62,0.0,0.86699,6e-05,15.58305]
[1776825722561,47.83,77190.16,0.0,0.86708,6e-05,15.57592]
[1776825722613,47.83,77190.16,0.0,0.86708,6e-05,15.57592]
[1776825722704,47.83,77190.16,0.0,0.86708,6e-05,15.57592]
[1776825726482,47.83,77193.73,0.0,0.8673,6e-05,15.55927]
[1776825726534,47.83,77193.73,0.0,0.8673,6e-05,15.55927]
[1776825726694,47.83,77193.73,0.0,0.8673,6e-05,15.55927]
[1776825728071,47.83,77193.21,0.0,0.86727,6e-05,15.5617]
[1776825728124,47.83,77193.21,0.0,0.86727,6e-05,15.5617]
[1776825728191,47.83,77193.21,0.0,0.86727,6e-05,15.5617]
[1776825728155,47.83,77191.75,0.0,0.86718,6e-05,15.56863]
[1776825731479,47.83,77194.97,0.0,0.86738,6e-05,15.55296]
[1776825731531,47.83,77194.97,0.0,0.86738,6e-05,15.55296]
[1776825731688,47.83,77194.97,0.0,0.86738,6e-05,15.55296]
[1776825733817,47.83,77193.9,0.0,0.86732,6e-05,15.55795]
[1776825733846,47.83,77193.9,0.0,0.86732,6e-05,15.55795]
[1776825733945,47.83,77193.9,0.0,0.86732,6e-05,15.55795]
[1776825734048,47.83,77193.9,0.0,0.86732,6e-05,15.55788]
[1776825735859,47.83,77203.07,0.0,0.86788,6e-05,15.51377]
[1776825736708,47.83,77203.07,0.0,0.86788,6e-05,15.51377]
[1776825736843,47.83,77203.07,0.0,0.86788,6e-05,15.51377]
[1776825736976,47.83,77203.07,0.0,0.86788,6e-05,15.51377]
[1776825737875,47.83,77216.94,0.0,0.86874,6e-05,15.44734]
[1776825738882,47.83,77221.09,0.0,0.86899,6e-05,15.42755]
[1776825741997,47.83,77224.14,0.0,0.86918,6e-05,15.41321]
[1776825742049,47.83,77224.14,0.0,0.86918,6e-05,15.41321]
[1776825742199,47.83,77224.14,0.0,0.86918,6e-05,15.41321]
[1776825742261,47.83,77229.82,0.0,0.86952,6e-05,15.38616]
[1776825745198,47.83,77230.15,0.0,0.86954,6e-05,15.38492]
[1776825745262,47.83,77238.03,0.0,0.87002,6e-05,15.3474]
[1776825745931,47.83,77243.04,0.0,0.87032,6e-05,15.32367]
[1776825748156,47.83,77244.88,0.0,0.87043,6e-05,15.31513]
[1776825750972,47.84,77266.65,0.0,0.87174,6e-05,15.21194]
[1776825751796,47.84,77266.65,0.0,0.87174,6e-05,15.21194]
[1776825751979,47.84,77283.74,0.0,0.87278,6e-05,15.12722]
[1776825752986,47.84,77285.05,0.0,0.87286,6e-05,15.12132]
[1776825754080,47.84,77285.05,0.0,0.87286,6e-05,15.12132]
[1776825754164,47.84,77273.31,0.0,0.87215,6e-05,15.17749]
[1776825755012,47.84,77257.98,0.0,0.87122,6e-05,15.25076]
[1776825756028,47.84,77256.09,0.0,0.87111,6e-05,15.25996]
[1776825759049,47.84,77266.72,0.0,0.87174,6e-05,15.20969]
[1776825760258,47.84,77271.81,0.0,0.87205,6e-05,15.18563]
[1776825762070,47.84,77281.61,0.0,0.87263,6e-05,15.13934]
[1776825763077,47.84,77295.05,0.0,0.87344,6e-05,15.07541]
[1776825764084,47.84,77312.73,0.0,0.87449,6e-05,14.99146]
[1776825764377,47.84,77312.73,0.0,0.87449,6e-05,14.99146]
[1776825765091,47.84,77319.42,0.0,0.87488,6e-05,14.95978]
[1776825767463,47.84,77321.61,0.0,0.87501,6e-05,14.94956]
[1776825771133,47.85,77316.66,0.0,0.8747,6e-05,14.97419]
[1776825772140,47.85,77309.84,0.0,0.8743,6e-05,15.00682]
[1776825775161,47.85,77297.28,0.0,0.87354,6e-05,15.06702]
[1776825776168,47.85,77288.4,0.0,0.87301,6e-05,15.10957]
[1776825778341,47.85,77286.63,0.0,0.8729,6e-05,15.11819]
[1776825781829,47.85,77286.63,0.0,0.87289,6e-05,15.11883]
[1776825782225,47.85,77294.2,0.0,0.87334,6e-05,15.08291]
[1776825784231,47.85,77288.84,0.0,0.87302,6e-05,15.10888]
[1776825789266,47.86,77284.65,0.0,0.87276,6e-05,15.12968]
[1776825790682,47.86,77284.94,0.0,0.87277,6e-05,15.12843]
[1776825790736,47.86,77284.94,0.0,0.87277,6e-05,15.12843]
[1776825790936,47.86,77284.94,0.0,0.87277,6e-05,15.12843]
[1776825793702,47.86,77288.67,0.0,0.87299,6e-05,15.11106]
[1776825794301,47.86,77294.22,0.0,0.87332,6e-05,15.08477]
[1776825796904,47.86,77295.65,0.0,0.8734,6e-05,15.07837]
[1776825796944,47.86,77295.65,0.0,0.8734,6e-05,15.07837]
[1776825797116,47.86,77295.65,0.0,0.8734,6e-05,15.07837]
[1776825800344,47.86,77303.81,0.0,0.87388,6e-05,15.04025]
[1776825800704,47.86,77303.81,0.0,0.87388,6e-05,15.04025]
[1776825800754,47.86,77303.81,0.0,0.87388,6e-05,15.04025]
[1776825800942,47.86,77303.81,0.0,0.87388,6e-05,15.04025]
[1776825803365,47.86,77308.98,0.0,0.87418,6e-05,15.01639]
[1776825804368,47.86,77308.98,0.0,0.87418,6e-05,15.01639]
[1776825804372,47.86,77302.81,0.0,0.87381,6e-05,15.04604]
[1776825804486,47.86,77302.81,0.0,0.87381,6e-05,15.04604]
[1776825804694,47.86,77302.81,0.0,0.87381,6e-05,15.04604]
[1776825807394,47.86,77295.34,0.0,0.87335,6e-05,15.08236]
[1776825809408,47.87,77281.16,0.0,0.8725,6e-05,15.15031]
[1776825810415,47.87,77275.98,0.0,0.87218,6e-05,15.17519]
[1776825811422,47.87,77277.9,0.0,0.87232,6e-05,15.16246]
[1776825813229,47.87,77277.9,0.0,0.87232,6e-05,15.16246]
[1776825813236,47.87,77277.9,0.0,0.87232,6e-05,15.16246]
[1776825813269,47.87,77277.9,0.0,0.87232,6e-05,15.16246]
[1776825813273,47.87,77276.91,0.0,0.87226,6e-05,15.1673]
[1776825814447,47.87,77271.57,0.0,0.87194,6e-05,15.19283]
[1776825816457,47.87,77261.62,0.0,0.87133,6e-05,15.24077]
[1776825818505,47.87,77273.99,0.0,0.87208,6e-05,15.18208]
[1776825819507,47.87,77285.86,0.0,0.87279,6e-05,15.12543]
[1776825820514,47.87,77284.95,0.0,0.87273,6e-05,15.12993]
[1776825822528,47.87,77279.37,0.0,0.8724,6e-05,15.15676]
[1776825823614,47.87,77279.37,0.0,0.8724,6e-05,15.15676]
[1776825823643,47.87,77279.37,0.0,0.8724,6e-05,15.15676]
[1776825823693,47.87,77279.37,0.0,0.8724,6e-05,15.15676]
[1776825823744,47.87,77275.88,0.0,0.87218,6e-05,15.17348]
[1776825826556,47.87,77269.75,0.0,0.87181,6e-05,15.20323]
[1776825828572,47.87,77259.33,0.0,0.87118,6e-05,15.25331]
[1776825831196,47.87,77255.42,0.0,0.87094,6e-05,15.27219]
[1776825835720,47.87,77259.9,0.0,0.8712,6e-05,15.25122]
[1776825835772,47.87,77259.9,0.0,0.8712,6e-05,15.25122]
[1776825835941,47.87,77259.9,0.0,0.8712,6e-05,15.25122]
[1776825836035,47.87,77260.64,0.0,0.87125,6e-05,15.24781]
[1776825839649,47.88,77267.48,0.0,0.87165,6e-05,15.21568]
[1776825841871,47.88,77274.58,0.0,0.87208,6e-05,15.18199]
[1776825842667,47.88,77274.58,0.0,0.87208,6e-05,15.18199]
[1776825842718,47.88,77274.58,0.0,0.87208,6e-05,15.18199]
[1776825842797,47.88,77280.12,0.0,0.87241,6e-05,15.156]
[1776825844693,47.88,77283.3,0.0,0.87259,6e-05,15.14142]
[1776825845502,47.88,77283.3,0.0,0.87259,6e-05,15.14142]
[1776825849729,47.88,77288.46,0.0,0.87288,6e-05,15.11813]
[1776825851743,47.88,77296.37,0.0,0.87335,6e-05,15.08075]
[1776825855771,47.88,77289.76,0.0,0.87295,6e-05,15.11302]
[1776825857586,47.88,77286.71,0.0,0.87276,6e-05,15.12769]
[1776825857640,47.88,77286.71,0.0,0.87276,6e-05,15.12769]
[1776825857690,47.88,77286.71,0.0,0.87276,6e-05,15.12769]
[1776825857785,47.88,77283.2,0.0,0.87255,6e-05,15.14454]
[1776825862821,47.89,77284.26,0.0,0.87261,6e-05,15.13995]
[1776825863518,47.89,77284.26,0.0,0.87261,6e-05,15.13995]
[1776825863622,47.89,77284.26,0.0,0.87261,6e-05,15.13995]
[1776825863698,47.89,77284.26,0.0,0.87261,6e-05,15.13995]
[1776825865478,47.89,77284.2,0.0,0.8726,6e-05,15.14043]
[1776825865530,47.89,77284.2,0.0,0.8726,6e-05,15.14043]
[1776825865691,47.89,77284.2,0.0,0.8726,6e-05,15.14043]
[1776825865843,47.89,77284.87,0.0,0.87264,6e-05,15.13734]
[1776825870878,47.89,77270.1,0.0,0.87175,6e-05,15.20824]
[1776825871885,47.89,77260.84,0.0,0.87121,6e-05,15.24893]
[1776825872892,47.89,77257.86,0.0,0.87103,6e-05,15.26327]
[1776825876874,47.89,77261.97,0.0,0.87128,6e-05,15.244]
[1776825876898,47.89,77261.97,0.0,0.87128,6e-05,15.244]
[1776825876939,47.89,77261.97,0.0,0.87128,6e-05,15.244]
[1776825876968,47.89,77264.4,0.0,0.87142,6e-05,15.23255]
[1776825878396,47.89,77264.4,0.0,0.87142,6e-05,15.23255]
[1776825878435,47.89,77264.4,0.0,0.87142,6e-05,15.23255]
[1776825878448,47.89,77264.4,0.0,0.87142,6e-05,15.23255]
[1776825879416,47.89,77264.4,0.0,0.87142,6e-05,15.2327]
[1776825879436,47.89,77264.4,0.0,0.87142,6e-05,15.2327]
[1776825885483,47.89,77261.74,0.0,0.87125,6e-05,15.2463]
[1776825885532,47.89,77261.25,0.0,0.87122,6e-05,15.24878]
[1776825885691,47.89,77261.25,0.0,0.87122,6e-05,15.24878]
[1776825885983,47.89,77260.91,0.0,0.87119,6e-05,15.25053]
[1776825886882,47.89,77260.91,0.0,0.87119,6e-05,15.25053]
[1776825886895,47.89,77260.91,0.0,0.87119,6e-05,15.25053]
[1776825886936,47.89,77260.91,0.0,0.87119,6e-05,15.25053]
[1776825890519,47.89,77262.49,0.0,0.87128,6e-05,15.24354]
[1776825890584,47.89,77262.49,0.0,0.87128,6e-05,15.24354]
[1776825890691,47.89,77262.49,0.0,0.87128,6e-05,15.24354]
[1776825891021,47.9,77265.36,0.0,0.87145,6e-05,15.22999]
[1776825892081,47.9,77265.36,0.0,0.87145,6e-05,15.22999]
[1776825892131,47.9,77265.36,0.0,0.87145,6e-05,15.22999]
[1776825892189,47.9,77265.36,0.0,0.87145,6e-05,15.22999]
[1776825895486,47.9,77266.73,0.0,0.87153,6e-05,15.22399]
[1776825895482,47.9,77267.96,0.0,0.8716,6e-05,15.21829]
[1776825895692,47.9,77267.96,0.0,0.8716,6e-05,15.21829]
[1776825896056,47.9,77268.56,0.0,0.87164,6e-05,15.21562]
[1776825897997,47.9,77268.72,0.0,0.87164,6e-05,15.21504]
[1776825898049,47.9,77268.72,0.0,0.87164,6e-05,15.21504]
[1776825898190,47.9,77268.72,0.0,0.87164,6e-05,15.21504]
[1776825899772,47.9,77267.79,0.0,0.87158,6e-05,15.21985]
[1776825899781,47.9,77267.79,0.0,0.87158,6e-05,15.21985]
[1776825899940,47.9,77267.79,0.0,0.87158,6e-05,15.21985]
[1776825900084,47.9,77269.47,0.0,0.87168,6e-05,15.21202]
[1776825902082,47.9,77268.0,0.0,0.87159,6e-05,15.21922]
[1776825902136,47.9,77268.0,0.0,0.87159,6e-05,15.21922]
[1776825902193,47.9,77268.0,0.0,0.87159,6e-05,15.21922]
[1776825906131,47.9,77275.48,0.0,0.87203,6e-05,15.18453]
[1776825907138,47.9,77279.96,0.0,0.8723,6e-05,15.16342]
[1776825909152,47.9,77295.41,0.0,0.87322,6e-05,15.0902]
[1776825910171,47.9,77295.12,0.0,0.8732,6e-05,15.09176]
[1776825910995,47.9,77295.12,0.0,0.8732,6e-05,15.09176]
[1776825911173,47.9,77263.33,0.0,0.87129,6e-05,15.2434]
[1776825911620,47.9,77263.33,0.0,0.87129,6e-05,15.2434]
[1776825912180,47.9,77256.66,0.0,0.87088,6e-05,15.27517]
[1776825912705,47.9,77256.66,0.0,0.87088,6e-05,15.27517]
[1776825913482,47.9,77256.66,0.0,0.87088,6e-05,15.27517]
[1776825913498,47.9,77264.45,0.0,0.87135,6e-05,15.23811]
[1776825914188,47.9,77264.45,0.0,0.87135,6e-05,15.23811]
[1776825914194,47.91,77266.75,0.0,0.87149,6e-05,15.2273]
[1776825919229,47.91,77262.2,0.0,0.8712,6e-05,15.24984]
[1776825920235,47.91,77266.82,0.0,0.87148,6e-05,15.22795]
[1776825924352,47.91,77254.82,0.0,0.87075,6e-05,15.2858]
[1776825925359,47.91,77247.26,0.0,0.87029,6e-05,15.32201]
[1776825926366,47.91,77255.28,0.0,0.87077,6e-05,15.28381]
[1776825926751,47.91,77255.28,0.0,0.87077,6e-05,15.28381]
[1776825927373,47.91,77250.55,0.0,0.87049,6e-05,15.30651]
[1776825930619,47.91,77249.24,0.0,0.8704,6e-05,15.31303]
[1776825930990,47.91,77249.24,0.0,0.8704,6e-05,15.31303]
[1776825932120,47.91,77249.2,0.0,0.87042,6e-05,15.30965]
[1776825932408,47.91,77250.38,0.0,0.87049,6e-05,15.30409]
[1776825932924,47.91,77250.38,0.0,0.87049,6e-05,15.30409]
[1776825933415,47.91,77250.33,0.0,0.87049,6e-05,15.30442]
[1776825934662,47.91,77250.51,0.0,0.8705,6e-05,15.30365]
[1776825935429,47.91,77250.32,0.0,0.87049,6e-05,15.30465]
[1776825938450,47.91,77255.39,0.0,0.87079,6e-05,15.28077]
[1776825939457,47.91,77259.78,0.0,0.87106,6e-05,15.25997]
[1776825940570,47.91,77259.97,0.0,0.87107,6e-05,15.25922]
[1776825940584,47.91,77259.97,0.0,0.87107,6e-05,15.25922]
[1776825940709,47.91,77259.97,0.0,0.87107,6e-05,15.25922]
[1776825942103,47.91,77259.64,0.0,0.87104,6e-05,15.26096]
[1776825942109,47.91,77259.64,0.0,0.87104,6e-05,15.26096]
[1776825942193,47.91,77259.64,0.0,0.87104,6e-05,15.26096]
[1776825942478,47.91,77260.49,0.0,0.87109,6e-05,15.25707]
[1776825946118,47.92,77260.91,0.0,0.87111,6e-05,15.25557]
[1776825946210,47.92,77260.91,0.0,0.87111,6e-05,15.25557]
[1776825946232,47.92,77260.91,0.0,0.87111,6e-05,15.25557]
[1776825947513,47.92,77253.49,0.0,0.87066,6e-05,15.29132]
[1776825947958,47.92,77253.49,0.0,0.87066,6e-05,15.29132]
[1776825948079,47.92,77253.49,0.0,0.87066,6e-05,15.29132]
[1776825948113,47.92,77253.49,0.0,0.87066,6e-05,15.29132]
[1776825948212,47.92,77253.49,0.0,0.87066,6e-05,15.29132]
[1776825948520,47.92,77248.24,0.0,0.87034,6e-05,15.31656]
[1776825951541,47.92,77244.5,0.0,0.87011,6e-05,15.33476]
[1776825951683,47.92,77244.5,0.0,0.87011,6e-05,15.33476]
[1776825951946,47.92,77244.5,0.0,0.87011,6e-05,15.33476]
[1776825952256,47.92,77244.5,0.0,0.87011,6e-05,15.33476]
[1776825952549,47.92,77238.07,0.0,0.86971,6e-05,15.36555]
[1776825953925,47.92,77237.61,0.0,0.86968,6e-05,15.36782]
[1776825953939,47.92,77237.61,0.0,0.86968,6e-05,15.36782]
[1776825954561,47.92,77236.93,0.0,0.86964,6e-05,15.37111]
[1776825955311,47.92,77236.93,0.0,0.86964,6e-05,15.37111]
[1776825961161,47.92,77236.09,0.0,0.86959,6e-05,15.37527]
[1776825961172,47.92,77236.09,0.0,0.86959,6e-05,15.37527]
[1776825961220,47.92,77236.09,0.0,0.86959,6e-05,15.37527]
[1776825961262,47.92,77234.54,0.0,0.86949,6e-05,15.38289]
[1776825962621,47.92,77228.91,0.0,0.86915,6e-05,15.40996]
[1776825963628,47.92,77223.03,0.0,0.86878,6e-05,15.43822]
[1776825964898,47.92,77223.03,0.0,0.86878,6e-05,15.43822]
[1776825964941,47.92,77223.03,0.0,0.86878,6e-05,15.43822]
[1776825965011,47.92,77223.03,0.0,0.86878,6e-05,15.43822]
[1776825965201,47.92,77223.03,0.0,0.86878,6e-05,15.43822]
[1776825968307,47.92,77220.57,0.0,0.86863,6e-05,15.45027]
[1776825968320,47.92,77220.57,0.0,0.86863,6e-05,15.45027]
[1776825968444,47.92,77220.57,0.0,0.86863,6e-05,15.45027]
[1776825968546,47.92,77223.08,0.0,0.86878,6e-05,15.43843]
[1776825970663,47.92,77224.65,0.0,0.86887,6e-05,15.43114]
[1776825970694,47.92,77224.65,0.0,0.86887,6e-05,15.43114]
[1776825970709,47.92,77224.65,0.0,0.86887,6e-05,15.43114]
[1776825971577,47.92,77224.65,0.0,0.86887,6e-05,15.43114]
[1776825971697,47.92,77227.66,0.0,0.86906,6e-05,15.41687]
[1776825977179,47.92,77229.87,0.0,0.86918,6e-05,15.40707]
[1776825977220,47.92,77229.87,0.0,0.86918,6e-05,15.40707]
[1776825977442,47.92,77229.87,0.0,0.86918,6e-05,15.40707]
[1776825977544,47.92,77228.44,0.0,0.86909,6e-05,15.41406]
[1776825978734,47.92,77224.45,0.0,0.86885,6e-05,15.43323]
[1776825980321,47.92,77224.45,0.0,0.86885,6e-05,15.43323]
[1776825980417,47.92,77224.45,0.0,0.86885,6e-05,15.43323]
[1776825980439,47.92,77224.45,0.0,0.86885,6e-05,15.43323]
[1776825981756,47.93,77218.66,0.0,0.86849,6e-05,15.46106]
[1776825982767,47.93,77214.58,0.0,0.86824,6e-05,15.48065]
[1776825983701,47.93,77214.58,0.0,0.86824,6e-05,15.48065]
[1776825983825,47.93,77214.58,0.0,0.86824,6e-05,15.48065]
[1776825983955,47.93,77214.58,0.0,0.86824,6e-05,15.48065]
[1776825984060,47.93,77209.42,0.0,0.86792,6e-05,15.50537]
[1776825984654,47.93,77209.42,0.0,0.86792,6e-05,15.50537]
[1776825984704,47.93,77209.42,0.0,0.86792,6e-05,15.50537]
[1776825984792,47.93,77209.42,0.0,0.86792,6e-05,15.50537]
[1776825985067,47.93,77209.42,0.0,0.86792,6e-05,15.50537]
[1776825985189,47.93,77209.42,0.0,0.86792,6e-05,15.50537]
[1776825988503,47.93,77208.79,0.0,0.86788,6e-05,15.50843]
[1776825988556,47.93,77208.79,0.0,0.86788,6e-05,15.50843]
[1776825988605,47.93,77206.64,0.0,0.86775,6e-05,15.51891]
[1776825988693,47.93,77206.64,0.0,0.86775,6e-05,15.51891]
[1776825989264,47.93,77206.64,0.0,0.86775,6e-05,15.51891]
[1776825989316,47.93,77206.64,0.0,0.86775,6e-05,15.51891]
[1776825989443,47.93,77206.64,0.0,0.86775,6e-05,15.51891]
[1776825989508,47.93,77207.24,0.0,0.86778,6e-05,15.51622]
[1776825994177,47.93,77206.09,0.0,0.86773,6e-05,15.51878]
[1776825994183,47.93,77206.09,0.0,0.86773,6e-05,15.51878]
[1776825994192,47.93,77206.09,0.0,0.86773,6e-05,15.51878]
[1776825994229,47.93,77206.01,0.0,0.86772,6e-05,15.51933]
[1776825994842,47.93,77206.01,0.0,0.86772,6e-05,15.51933]
[1776825994900,47.93,77206.01,0.0,0.86772,6e-05,15.51933]
[1776825994947,47.93,77206.01,0.0,0.86772,6e-05,15.51933]
[1776825997873,47.93,77212.5,0.0,0.86812,6e-05,15.48844]
[1776825999061,47.93,77212.5,0.0,0.86812,6e-05,15.48844]
[1776825999108,47.93,77212.5,0.0,0.86812,6e-05,15.48844]
[1776825999195,47.93,77212.5,0.0,0.86812,6e-05,15.48844]
[1776825999209,47.93,77215.69,0.0,0.86831,6e-05,15.47323]
[1776825999805,47.93,77215.69,0.0,0.86831,6e-05,15.47323]
[1776825999857,47.93,77215.69,0.0,0.86831,6e-05,15.47323]
[1776825999954,47.93,77215.69,0.0,0.86831,6e-05,15.47323]
[1776826000022,47.93,77219.17,0.0,0.86853,6e-05,15.45666]
[1776826000894,47.93,77225.5,0.0,0.86891,6e-05,15.4265]
[1776826005929,47.93,77222.68,0.0,0.86873,6e-05,15.44067]
[1776826008480,47.93,77221.68,0.0,0.86867,6e-05,15.44556]
[1776826008532,47.93,77221.68,0.0,0.86867,6e-05,15.44556]
[1776826008701,47.93,77222.3,0.0,0.86871,6e-05,15.4427]
[1776826009957,47.93,77225.76,0.0,0.86892,6e-05,15.42638]
[1776826010965,47.93,77238.85,0.0,0.86971,6e-05,15.364]
[1776826011972,47.93,77247.23,0.0,0.87022,6e-05,15.32423]
[1776826012978,47.93,77255.67,0.0,0.87073,6e-05,15.28426]
[1776826015986,47.94,77256.29,0.0,0.87076,6e-05,15.28199]
[1776826016038,47.94,77256.29,0.0,0.87076,6e-05,15.28199]
[1776826016200,47.94,77256.29,0.0,0.87076,6e-05,15.28199]
[1776826019024,47.94,77251.9,0.0,0.87048,6e-05,15.30432]
[1776826020263,47.94,77258.13,0.0,0.87085,6e-05,15.27473]
[1776826021321,47.94,77258.13,0.0,0.87085,6e-05,15.27473]
[1776826021375,47.94,77258.13,0.0,0.87085,6e-05,15.27473]
[1776826021442,47.94,77258.13,0.0,0.87085,6e-05,15.27473]
[1776826023052,47.94,77261.57,0.0,0.87105,6e-05,15.2588]
[1776826025963,47.94,77261.03,0.0,0.87102,6e-05,15.26137]
[1776826026132,47.94,77261.03,0.0,0.87102,6e-05,15.26137]
[1776826026199,47.94,77261.03,0.0,0.87102,6e-05,15.26137]
[1776826031460,47.94,77259.83,0.0,0.87095,6e-05,15.26703]
[1776826031726,47.94,77259.21,0.0,0.87091,6e-05,15.27013]
[1776826031782,47.94,77259.21,0.0,0.87091,6e-05,15.27013]
[1776826031939,47.94,77259.21,0.0,0.87091,6e-05,15.27013]
[1776826032039,47.94,77259.21,0.0,0.87091,6e-05,15.27013]
[1776826032192,47.94,77259.21,0.0,0.87091,6e-05,15.27013]
[1776826034091,47.94,77258.62,0.0,0.87087,6e-05,15.27326]
[1776826034199,47.94,77258.62,0.0,0.87087,6e-05,15.27326]
[1776826034201,47.94,77244.7,0.0,0.87002,6e-05,15.3398]
[1776826035156,47.94,77235.49,0.0,0.86946,6e-05,15.38381]
[1776826036163,47.94,77233.05,0.0,0.86931,6e-05,15.39564]
[1776826037895,47.94,77233.71,0.0,0.86935,6e-05,15.39266]
[1776826038423,47.94,77233.71,0.0,0.86935,6e-05,15.39266]
[1776826038473,47.94,77233.71,0.0,0.86935,6e-05,15.39266]
[1776826038742,47.94,77231.9,0.0,0.86924,6e-05,15.40147]
[1776826041959,47.95,77231.26,0.0,0.86919,6e-05,15.40499]
[1776826045226,47.95,77222.68,0.0,0.86866,6e-05,15.44652]
[1776826046233,47.95,77217.85,0.0,0.86836,6e-05,15.46968]
[1776826047573,47.95,77217.85,0.0,0.86836,6e-05,15.46968]
[1776826047696,47.95,77215.79,0.0,0.86824,6e-05,15.47957]
[1776826048300,47.95,77215.79,0.0,0.86824,6e-05,15.47957]
[1776826052674,47.95,77215.46,0.0,0.86824,6e-05,15.47759]
[1776826052690,47.95,77215.73,0.0,0.86825,6e-05,15.47633]
[1776826052749,47.95,77215.73,0.0,0.86825,6e-05,15.47633]
[1776826053283,47.95,77215.75,0.0,0.86826,6e-05,15.47627]
[1776826053868,47.95,77215.75,0.0,0.86826,6e-05,15.47627]
[1776826053960,47.95,77215.75,0.0,0.86826,6e-05,15.47627]
[1776826054290,47.95,77215.87,0.0,0.86826,6e-05,15.47572]
[1776826054997,47.95,77215.87,0.0,0.86826,6e-05,15.47572]
[1776826055049,47.95,77215.87,0.0,0.86826,6e-05,15.47572]
[1776826055211,47.95,77215.87,0.0,0.86826,6e-05,15.47572]
[1776826060332,47.95,77215.36,0.0,0.86823,6e-05,15.47836]
[1776826063986,47.95,77215.0,0.0,0.86821,6e-05,15.48017]
[1776826064038,47.95,77215.0,0.0,0.86821,6e-05,15.48017]
[1776826064189,47.95,77215.0,0.0,0.86821,6e-05,15.48017]
[1776826068242,47.95,77214.59,0.0,0.86818,6e-05,15.48217]
[1776826068294,47.95,77214.59,0.0,0.86818,6e-05,15.48217]
[1776826068447,47.95,77214.59,0.0,0.86818,6e-05,15.48217]
[1776826068523,47.95,77220.25,0.0,0.86853,6e-05,15.45515]
[1776826070065,47.95,77223.06,0.0,0.8687,6e-05,15.44179]
[1776826070205,47.95,77223.06,0.0,0.8687,6e-05,15.44179]
[1776826070226,47.95,77223.06,0.0,0.8687,6e-05,15.44179]
[1776826070403,47.95,77223.15,0.0,0.8687,6e-05,15.44144]
[1776826071581,47.95,77223.15,0.0,0.8687,6e-05,15.44144]
[1776826071682,47.95,77222.5,0.0,0.86866,6e-05,15.44463]
[1776826071699,47.95,77222.5,0.0,0.86866,6e-05,15.44463]
[1776826077452,47.95,77222.91,0.0,0.86868,6e-05,15.44314]
[1776826080476,47.95,77230.62,0.0,0.86915,6e-05,15.4066]
[1776826082061,47.95,77230.07,0.0,0.86911,6e-05,15.40937]
[1776826082201,47.95,77230.07,0.0,0.86911,6e-05,15.40937]
[1776826082243,47.95,77230.07,0.0,0.86911,6e-05,15.40937]
[1776826082449,47.95,77230.07,0.0,0.86911,6e-05,15.40937]
[1776826082491,47.95,77230.91,0.0,0.86916,6e-05,15.4055]
[1776826087525,47.95,77230.17,0.0,0.86911,6e-05,15.40973]
[1776826089164,47.95,77230.12,0.0,0.86911,6e-05,15.41011]
[1776826089191,47.95,77230.12,0.0,0.86911,6e-05,15.41011]
[1776826089221,47.95,77230.12,0.0,0.86911,6e-05,15.41011]
[1776826089539,47.95,77230.89,0.0,0.86915,6e-05,15.40657]
[1776826092623,47.96,77232.11,0.0,0.86922,6e-05,15.40104]
[1776826092691,47.96,77232.11,0.0,0.86922,6e-05,15.40104]
[1776826092700,47.96,77231.93,0.0,0.86921,6e-05,15.40206]
[1776826098603,47.96,77231.56,0.0,0.86918,6e-05,15.40472]
[1776826099047,47.96,77231.56,0.0,0.86918,6e-05,15.40472]
[1776826099055,47.96,77231.56,0.0,0.86918,6e-05,15.40472]
[1776826099190,47.96,77231.56,0.0,0.86918,6e-05,15.40472]
[1776826099610,47.96,77232.26,0.0,0.86922,6e-05,15.40153]
[1776826104645,47.96,77231.09,0.0,0.86914,6e-05,15.40787]
[1776826109535,47.96,77228.89,0.0,0.86899,6e-05,15.41895]
[1776826109584,47.96,77228.89,0.0,0.86899,6e-05,15.41895]
[1776826109694,47.96,77228.89,0.0,0.86899,6e-05,15.41895]
[1776826109691,47.96,77228.51,0.0,0.86897,6e-05,15.42089]
[1776826114726,47.96,77231.69,0.0,0.86918,6e-05,15.40269]
[1776826119761,47.97,77217.4,0.0,0.8683,6e-05,15.47165]
[1776826120768,47.97,77206.03,0.0,0.86759,6e-05,15.5261]
[1776826121774,47.97,77200.25,0.0,0.86724,6e-05,15.55378]
[1776826122782,47.97,77201.88,0.0,0.86734,6e-05,15.54594]
[1776826124540,47.97,77201.88,0.0,0.86734,6e-05,15.54594]
[1776826124592,47.97,77201.88,0.0,0.86734,6e-05,15.54594]
[1776826124750,47.97,77201.88,0.0,0.86734,6e-05,15.54594]
[1776826124641,47.97,77203.0,0.0,0.86741,6e-05,15.54046]
[1776826125803,47.97,77209.81,0.0,0.86783,6e-05,15.50785]
[1776826128824,47.97,77213.08,0.0,0.86803,6e-05,15.49221]
[1776826133860,47.97,77211.72,0.0,0.86795,6e-05,15.49888]
[1776826138347,47.97,77212.91,0.0,0.86802,6e-05,15.49326]
[1776826138399,47.97,77212.91,0.0,0.86802,6e-05,15.49326]
[1776826138435,47.97,77212.91,0.0,0.86802,6e-05,15.49326]
[1776826138448,47.97,77212.64,0.0,0.868,6e-05,15.49458]
[1776826141916,47.97,77205.46,0.0,0.86756,6e-05,15.52897]
[1776826143879,47.97,77203.58,0.0,0.86744,6e-05,15.53793]
[1776826143942,47.97,77203.58,0.0,0.86744,6e-05,15.53793]
[1776826144170,47.97,77203.58,0.0,0.86744,6e-05,15.53793]
[1776826144194,47.97,77203.58,0.0,0.86744,6e-05,15.53793]
[1776826144295,47.97,77208.04,0.0,0.86772,6e-05,15.51659]
[1776826149299,47.97,77204.58,0.0,0.8675,6e-05,15.53312]
[1776826149351,47.97,77204.58,0.0,0.8675,6e-05,15.53312]
[1776826149447,47.97,77204.58,0.0,0.8675,6e-05,15.53312]
[1776826149548,47.97,77204.36,0.0,0.86749,6e-05,15.53416]
[1776826152993,47.97,77196.78,0.0,0.86702,6e-05,15.57052]
[1776826154000,47.97,77190.94,0.0,0.86666,6e-05,15.59857]
[1776826155075,47.97,77190.94,0.0,0.86666,6e-05,15.59857]
[1776826155096,47.97,77190.94,0.0,0.86666,6e-05,15.59857]
[1776826155198,47.97,77190.94,0.0,0.86666,6e-05,15.59857]
[1776826155293,47.97,77190.81,0.0,0.86665,6e-05,15.59926]
[1776826160048,47.97,77183.81,0.0,0.86621,6e-05,15.63306]
[1776826161057,47.97,77170.53,0.0,0.86539,6e-05,15.69663]
[1776826162064,47.97,77169.37,0.0,0.86531,6e-05,15.70211]
[1776826163071,47.97,77164.81,0.0,0.86503,6e-05,15.72385]
[1776826166798,47.97,77165.76,0.0,0.86509,6e-05,15.71945]
[1776826166834,47.97,77166.0,0.0,0.8651,6e-05,15.71837]
[1776826166947,47.97,77166.0,0.0,0.8651,6e-05,15.71837]
[1776826167099,47.97,77166.21,0.0,0.86511,6e-05,15.71744]
[1776826169113,47.97,77173.83,0.0,0.86559,6e-05,15.68112]
[1776826174148,47.97,77176.05,0.0,0.86575,6e-05,15.66678]
[1776826177517,47.97,77177.01,0.0,0.86581,6e-05,15.66206]
[1776826177569,47.97,77177.01,0.0,0.86581,6e-05,15.66206]
[1776826177690,47.97,77177.01,0.0,0.86581,6e-05,15.66206]
[1776826177795,47.97,77178.48,0.0,0.8659,6e-05,15.65497]
[1776826180190,47.97,77197.0,0.0,0.86706,6e-05,15.56615]
[1776826181331,47.97,77197.0,0.0,0.86706,6e-05,15.56615]
[1776826181376,47.97,77197.0,0.0,0.86706,6e-05,15.56615]
[1776826181450,47.97,77197.0,0.0,0.86706,6e-05,15.56615]
[1776826181546,47.97,77202.01,0.0,0.86737,6e-05,15.54213]
[1776826186772,47.97,77204.9,0.0,0.86755,6e-05,15.52823]
[1776826186782,47.97,77204.9,0.0,0.86755,6e-05,15.52823]
[1776826186941,47.97,77205.06,0.0,0.86756,6e-05,15.52746]
[1776826187239,47.97,77204.7,0.0,0.86753,6e-05,15.52916]
[1776826192273,47.97,77201.46,0.0,0.86733,6e-05,15.54452]
[1776826193279,47.97,77201.46,0.0,0.86733,6e-05,15.54452]
[1776826193331,47.97,77201.46,0.0,0.86733,6e-05,15.54452]
[1776826193438,47.97,77201.46,0.0,0.86733,6e-05,15.54452]
[1776826193537,47.97,77201.85,0.0,0.86736,6e-05,15.54262]
[1776826197309,47.97,77209.35,0.0,0.86782,6e-05,15.50669]
[1776826198306,47.97,77209.35,0.0,0.86782,6e-05,15.50669]
[1776826198359,47.97,77209.35,0.0,0.86782,6e-05,15.50669]
[1776826198443,47.97,77209.35,0.0,0.86782,6e-05,15.50669]
[1776826198509,47.97,77211.19,0.0,0.86794,6e-05,15.49792]
[1776826203998,47.97,77212.02,0.0,0.86798,6e-05,15.49415]
[1776826204050,47.97,77212.02,0.0,0.86798,6e-05,15.49415]
[1776826204305,47.97,77212.02,0.0,0.86798,6e-05,15.49415]
[1776826204358,47.97,77215.82,0.0,0.86822,6e-05,15.47603]
[1776826205365,47.97,77222.66,0.0,0.86864,6e-05,15.44343]
[1776826206372,47.97,77229.49,0.0,0.86905,6e-05,15.41094]
[1776826207379,47.97,77235.76,0.0,0.86943,6e-05,15.38119]
[1776826208386,47.97,77241.98,0.0,0.86981,6e-05,15.35173]
[1776826210610,47.97,77241.55,0.0,0.86978,6e-05,15.35403]
[1776826210662,47.97,77241.55,0.0,0.86978,6e-05,15.35403]
[1776826210697,47.97,77241.55,0.0,0.86978,6e-05,15.35403]
[1776826210710,47.97,77241.56,0.0,0.86978,6e-05,15.35423]
[1776826213421,47.97,77247.95,0.0,0.87016,6e-05,15.32453]
[1776826215061,47.97,77250.66,0.0,0.87032,6e-05,15.3119]
[1776826215113,47.97,77250.66,0.0,0.87032,6e-05,15.3119]
[1776826215196,47.97,77250.66,0.0,0.87032,6e-05,15.3119]
[1776826215435,47.97,77250.43,0.0,0.8703,6e-05,15.31331]
[1776826217453,47.97,77258.56,0.0,0.87079,6e-05,15.27518]
[1776826218460,47.98,77264.35,0.0,0.87113,6e-05,15.24796]
[1776826219468,47.98,77268.73,0.0,0.87139,6e-05,15.2273]
[1776826221698,47.98,77269.52,0.0,0.87144,6e-05,15.22376]
[1776826221848,47.98,77269.52,0.0,0.87144,6e-05,15.22376]
[1776826221789,47.98,77267.03,0.0,0.87129,6e-05,15.23584]
[1776826221950,47.98,77267.03,0.0,0.87129,6e-05,15.23584]
[1776826222491,47.98,77268.06,0.0,0.87135,6e-05,15.23113]
[1776826227525,47.98,77268.91,0.0,0.87139,6e-05,15.22811]
[1776826230493,47.98,77268.85,0.0,0.87138,6e-05,15.22878]
[1776826230546,47.98,77268.85,0.0,0.87138,6e-05,15.22878]
[1776826230687,47.98,77268.85,0.0,0.87138,6e-05,15.22878]
[1776826230788,47.98,77268.91,0.0,0.87138,6e-05,15.22868]
[1776826236588,47.98,77268.19,0.0,0.87135,6e-05,15.2295]
[1776826240358,47.99,77267.99,0.0,0.87133,6e-05,15.23095]
[1776826240414,47.99,77267.99,0.0,0.87133,6e-05,15.23095]
[1776826240437,47.99,77267.99,0.0,0.87133,6e-05,15.23095]
[1776826240616,47.99,77267.9,0.0,0.87132,6e-05,15.23154]
[1776826241623,47.99,77262.63,0.0,0.871,6e-05,15.2568]
[1776826242630,47.99,77257.61,0.0,0.8707,6e-05,15.28083]
[1776826244644,47.99,77252.79,0.0,0.8704,6e-05,15.30394]
[1776826249679,47.99,77251.55,0.0,0.87032,6e-05,15.31011]
[1776826251592,47.99,77248.32,0.0,0.87013,6e-05,15.32555]
[1776826251649,47.99,77248.32,0.0,0.87013,6e-05,15.32555]
[1776826251696,47.99,77248.32,0.0,0.87013,6e-05,15.32555]
[1776826251796,47.99,77246.71,0.0,0.87003,6e-05,15.33324]
[1776826257735,47.99,77248.19,0.0,0.87011,6e-05,15.32648]
[1776826261389,47.99,77248.1,0.0,0.87011,6e-05,15.32707]
[1776826261441,47.99,77248.1,0.0,0.87011,6e-05,15.32707]
[1776826261763,47.99,77247.94,0.0,0.8701,6e-05,15.32789]
[1776826263431,47.99,77245.63,0.0,0.86996,6e-05,15.33895]
[1776826264039,47.99,77244.92,0.0,0.86991,6e-05,15.34238]
[1776826264146,47.99,77244.92,0.0,0.86991,6e-05,15.34238]
[1776826264197,47.99,77244.92,0.0,0.86991,6e-05,15.34238]
[1776826264785,47.99,77256.94,0.0,0.87064,6e-05,15.28513]
[1776826265792,47.99,77267.47,0.0,0.87128,6e-05,15.23507]
[1776826266798,47.99,77278.93,0.0,0.87197,6e-05,15.1807]
[1776826267806,47.99,77287.19,0.0,0.87246,6e-05,15.14148]
[1776826268883,47.99,77291.92,0.0,0.87274,6e-05,15.11911]
[1776826270842,47.99,77302.83,0.0,0.87339,6e-05,15.06756]
[1776826271849,47.99,77313.29,0.0,0.87401,6e-05,15.01813]
[1776826272857,47.99,77316.21,0.0,0.87418,6e-05,15.00458]
[1776826277895,48.0,77316.67,0.0,0.87419,6e-05,15.00404]
[1776826281923,48.0,77312.28,0.0,0.87391,6e-05,15.02618]
[1776826285199,48.0,77311.64,0.0,0.87387,6e-05,15.02983]
[1776826285251,48.0,77311.64,0.0,0.87387,6e-05,15.02983]
[1776826285440,48.0,77311.64,0.0,0.87387,6e-05,15.02983]
[1776826285705,48.0,77311.64,0.0,0.87387,6e-05,15.02983]
[1776826285714,48.0,77311.64,0.0,0.87387,6e-05,15.02983]
[1776826285936,48.0,77311.64,0.0,0.87387,6e-05,15.02983]
[1776826285790,48.0,77311.66,0.0,0.87386,6e-05,15.03034]
[1776826285951,48.0,77311.61,0.0,0.87386,6e-05,15.03057]
[1776826291868,48.01,77314.8,0.0,0.87403,6e-05,15.01661]
[1776826293168,48.01,77325.64,0.0,0.87469,6e-05,14.96246]
[1776826294009,48.01,77332.02,0.0,0.87506,6e-05,14.93255]
[1776826296027,48.01,77334.16,0.0,0.87518,6e-05,14.92326]
[1776826299047,48.02,77338.28,0.0,0.8754,6e-05,14.9056]
[1776826300054,48.02,77342.74,0.0,0.87566,6e-05,14.88448]
[1776826301750,48.02,77342.74,0.0,0.87566,6e-05,14.88448]
[1776826308115,48.03,77334.16,0.0,0.8751,6e-05,14.92966]
[1776826311136,48.03,77330.51,0.0,0.87487,6e-05,14.94824]
[1776826316171,48.04,77328.66,0.0,0.87474,6e-05,14.95895]
[1776826318186,48.04,77320.24,0.0,0.87423,6e-05,14.99961]
[1776826319193,48.04,77316.49,0.0,0.874,6e-05,15.01771]
[1776826324228,48.04,77314.94,0.0,0.8739,6e-05,15.0265]
[1776826329264,48.05,77314.94,0.0,0.87388,6e-05,15.02791]
[1776826330463,48.05,77314.94,0.0,0.87388,6e-05,15.02791]
[1776826332286,48.05,77319.41,0.0,0.87413,6e-05,15.00756]
[1776826334299,48.05,77305.44,0.0,0.8733,6e-05,15.07441]
[1776826335307,48.05,77295.74,0.0,0.87271,6e-05,15.12065]
[1776826336935,48.05,77295.74,0.0,0.87271,6e-05,15.12065]
[1776826336946,48.05,77295.74,0.0,0.87271,6e-05,15.12065]
[1776826336314,48.05,77299.49,0.0,0.87294,6e-05,15.10298]
[1776826337195,48.05,77299.49,0.0,0.87294,6e-05,15.10298]
[1776826337321,48.05,77303.41,0.0,0.87317,6e-05,15.08454]
[1776826338328,48.05,77308.63,0.0,0.87348,6e-05,15.05997]
[1776826339943,48.05,77313.11,0.0,0.87374,6e-05,15.03895]
[1776826344370,48.06,77317.57,0.0,0.87399,6e-05,15.0192]
[1776826349405,48.06,77319.64,0.0,0.87409,6e-05,15.01086]
[1776826355447,48.06,77321.14,0.0,0.87419,6e-05,15.00197]
[1776826360483,48.07,77319.7,0.0,0.87408,6e-05,15.01033]
[1776826361490,48.07,77326.68,0.0,0.87449,6e-05,14.97757]
[1776826362497,48.07,77334.75,0.0,0.87496,6e-05,14.93972]
[1776826365518,48.07,77338.69,0.0,0.87518,6e-05,14.92233]
[1776826368539,48.08,77334.67,0.0,0.87493,6e-05,14.94265]
[1776826371505,48.08,77335.59,0.0,0.87497,6e-05,14.93912]
[1776826376594,48.08,77335.08,0.0,0.87491,6e-05,14.94393]
[1776826381630,48.09,77337.03,0.0,0.87501,6e-05,14.93667]
[1776826385658,48.09,77344.87,0.0,0.87545,6e-05,14.90122]
[1776826387672,48.1,77350.28,0.0,0.87576,6e-05,14.87657]
[1776826389686,48.1,77356.09,0.0,0.87609,6e-05,14.8499]
[1776826390693,48.1,77361.64,0.0,0.87641,6e-05,14.82402]
[1776826391700,48.1,77366.01,0.0,0.87666,6e-05,14.80375]
[1776826392789,48.1,77366.01,0.0,0.87666,6e-05,14.80375]
[1776826392855,48.1,77366.01,0.0,0.87666,6e-05,14.80375]
[1776826392886,48.1,77367.11,0.0,0.87672,6e-05,14.79895]
[1776826396583,48.1,77366.9,0.0,0.87669,6e-05,14.80117]
[1776826398401,48.1,77367.18,0.0,0.8767,6e-05,14.80026]
[1776826400766,48.11,77374.56,0.0,0.87711,6e-05,14.76722]
[1776826401774,48.11,77381.43,0.0,0.87751,6e-05,14.73529]
[1776826402846,48.11,77381.43,0.0,0.87751,6e-05,14.73529]
[1776826402967,48.11,77405.72,0.0,0.87891,6e-05,14.62089]
[1776826403829,48.11,77431.77,0.0,0.8804,6e-05,14.49922]
[1776826404845,48.11,77431.77,0.0,0.8804,6e-05,14.49922]
[1776826404908,48.11,77428.29,0.0,0.88019,6e-05,14.51601]
[1776826405527,48.11,77428.29,0.0,0.88019,6e-05,14.51601]
[1776826405817,48.13,77406.85,0.0,0.8789,6e-05,14.62178]
[1776826406396,48.13,77406.85,0.0,0.8789,6e-05,14.62178]
[1776826406942,48.13,77406.85,0.0,0.8789,6e-05,14.62178]
[1776826406976,48.13,77385.42,0.0,0.87766,6e-05,14.72313]
[1776826407163,48.13,77385.42,0.0,0.87766,6e-05,14.72313]
[1776826407819,48.13,77387.21,0.0,0.87776,6e-05,14.71482]
[1776826409836,48.13,77397.05,0.0,0.87833,6e-05,14.66879]
[1776826410393,48.13,77397.05,0.0,0.87833,6e-05,14.66879]
[1776826410844,48.13,77395.56,0.0,0.87824,6e-05,14.67601]
[1776826415878,48.13,77405.07,0.0,0.8788,6e-05,14.62858]
[1776826416885,48.13,77400.27,0.0,0.87852,6e-05,14.65143]
[1776826418899,48.13,77390.46,0.0,0.87794,6e-05,14.69849]
[1776826420913,48.14,77379.5,0.0,0.8773,6e-05,14.75085]
[1776826421921,48.14,77369.23,0.0,0.8767,6e-05,14.79956]
[1776826422932,48.14,77357.68,0.0,0.87602,6e-05,14.85427]
[1776826423935,48.14,77349.65,0.0,0.87554,6e-05,14.89252]
[1776826424456,48.14,77349.65,0.0,0.87554,6e-05,14.89252]
[1776826429977,48.14,77345.05,0.0,0.87525,6e-05,14.91585]
[1776826430383,48.14,77345.05,0.0,0.87525,6e-05,14.91585]
[1776826430984,48.14,77347.7,0.0,0.87541,6e-05,14.90356]
[1776826431991,48.14,77353.05,0.0,0.87572,6e-05,14.87855]
[1776826437026,48.15,77354.88,0.0,0.87581,6e-05,14.87126]
[1776826439041,48.15,77348.44,0.0,0.87543,6e-05,14.90222]
[1776826440049,48.15,77341.99,0.0,0.87504,6e-05,14.93292]
[1776826442063,48.15,77348.99,0.0,0.87545,6e-05,14.90022]
[1776826444077,48.15,77356.09,0.0,0.87586,6e-05,14.86719]
[1776826445357,48.15,77363.53,0.0,0.87629,6e-05,14.83237]
[1776826446242,48.15,77398.02,0.0,0.8783,6e-05,14.67005]
[1776826447122,48.15,77419.48,0.0,0.87953,6e-05,14.56917]
[1776826449135,48.15,77427.44,0.0,0.87998,6e-05,14.53257]
[1776826449136,48.15,77428.85,0.0,0.88006,6e-05,14.52616]
[1776826451221,48.15,77427.58,0.0,0.87998,6e-05,14.53233]
[1776826451276,48.16,77425.89,0.0,0.87988,6e-05,14.54047]
[1776826453213,48.16,77427.07,0.0,0.87995,6e-05,14.53513]
[1776826453261,48.16,77428.41,0.0,0.88002,6e-05,14.52904]
[1776826458198,48.16,77423.58,0.0,0.87973,6e-05,14.55272]
[1776826460978,48.16,77422.92,0.0,0.87968,6e-05,14.55746]
[1776826461016,48.17,77422.95,0.0,0.87966,6e-05,14.55905]
[1776826463234,48.18,77431.73,0.0,0.88009,6e-05,14.52353]
[1776826465250,48.2,77448.74,0.0,0.88097,6e-05,14.45174]
[1776826466881,48.2,77448.74,0.0,0.88097,6e-05,14.45174]
[1776826466917,48.21,77456.35,0.0,0.88134,6e-05,14.4215]
[1776826468944,48.21,77459.87,0.0,0.88154,6e-05,14.40503]
[1776826469017,48.23,77458.99,0.0,0.88143,6e-05,14.41431]
[1776826469278,48.23,77466.82,0.0,0.88187,6e-05,14.37771]
[1776826470286,48.24,77475.8,0.0,0.88233,6e-05,14.33945]
[1776826471293,48.25,77483.93,0.0,0.88274,6e-05,14.3041]
[1776826472300,48.27,77483.4,0.0,0.88264,6e-05,14.31332]
[1776826475321,48.32,77479.97,0.0,0.8822,6e-05,14.35061]
[1776826476328,48.33,77474.57,0.0,0.88184,6e-05,14.38057]
[1776826478844,48.34,77475.82,0.0,0.88186,6e-05,14.37919]
[1776826478882,48.35,77488.41,0.0,0.88252,6e-05,14.32453]
[1776826479632,48.36,77499.11,0.0,0.88307,6e-05,14.27877]
[1776826480634,48.36,77499.11,0.0,0.88307,6e-05,14.27877]
[1776826480966,48.36,77499.11,0.0,0.88307,6e-05,14.27877]
[1776826480989,48.36,77502.45,0.0,0.88326,6e-05,14.26324]
[1776826482456,48.37,77500.04,0.0,0.88309,6e-05,14.2771]
[1776826484405,48.37,77500.04,0.0,0.88309,6e-05,14.2771]
[1776826483481,48.39,77496.48,0.0,0.88282,6e-05,14.29945]
[1776826486527,48.4,77484.0,0.0,0.88206,6e-05,14.363]
[1776826487536,48.42,77474.87,0.0,0.88144,6e-05,14.41487]
[1776826488274,48.42,77474.87,0.0,0.88144,6e-05,14.41487]
[1776826488543,48.43,77469.66,0.0,0.8811,6e-05,14.44261]
[1776826489552,48.44,77478.02,0.0,0.88154,6e-05,14.40672]
[1776826490558,48.45,77498.69,0.0,0.88266,6e-05,14.31421]
[1776826491565,48.46,77501.62,0.0,0.88276,6e-05,14.30557]
[1776826493579,48.49,77509.39,0.0,0.88308,6e-05,14.27989]
[1776826494444,48.49,77509.39,0.0,0.88308,6e-05,14.27989]
[1776826496511,48.51,77512.48,0.0,0.88312,6e-05,14.27655]
[1776826500179,48.55,77509.61,0.0,0.88278,6e-05,14.30582]
[1776826501642,48.59,77502.61,0.0,0.88222,6e-05,14.35256]
[1776826503656,48.61,77508.47,0.0,0.88245,6e-05,14.33364]
[1776826506192,48.62,77513.37,0.0,0.88268,6e-05,14.31527]
[1776826510707,48.69,77505.06,0.0,0.88191,6e-05,14.37981]
[1776826516189,48.72,77506.85,0.0,0.88185,6e-05,14.38519]
[1776826516227,48.74,77501.22,0.0,0.88144,6e-05,14.41928]
[1776826516749,48.74,77491.3,0.0,0.88089,6e-05,14.46518]
[1776826517756,48.75,77485.83,0.0,0.88053,6e-05,14.49453]
[1776826518762,48.76,77479.77,0.0,0.88015,6e-05,14.52613]
[1776826520776,48.77,77477.51,0.0,0.87996,6e-05,14.54233]
[1776826525818,48.81,77482.88,0.0,0.88011,6e-05,14.52993]
[1776826529846,48.81,77481.62,0.0,0.88002,6e-05,14.53803]
[1776826531860,48.83,77474.44,0.0,0.87957,6e-05,14.57299]
[1776826534883,48.83,77480.81,0.0,0.87991,6e-05,14.54555]
[1776826538912,48.85,77474.66,0.0,0.87948,6e-05,14.5809]
[1776826539922,48.85,77463.73,0.0,0.87886,6e-05,14.63148]
[1776826541936,48.86,77454.59,0.0,0.87826,6e-05,14.68044]
[1776826544192,48.87,77451.36,0.0,0.87805,6e-05,14.69788]
[1776826553014,48.92,77440.45,0.0,0.87722,6e-05,14.76605]
[1776826555028,48.92,77434.51,0.0,0.87685,6e-05,14.79603]
[1776826558049,48.93,77442.58,0.0,0.87729,6e-05,14.76007]
[1776826563084,48.93,77446.23,0.0,0.87749,6e-05,14.74431]
[1776826563786,48.93,77446.23,0.0,0.87749,6e-05,14.74431]
[1776826564091,48.93,77446.23,0.0,0.87749,6e-05,14.74431]
[1776826564204,48.93,77453.46,0.0,0.8779,6e-05,14.71083]
[1776826564838,48.93,77453.46,0.0,0.8779,6e-05,14.71083]
[1776826565104,48.93,77458.95,0.0,0.87821,6e-05,14.6861]
[1776826566111,48.93,77472.97,0.0,0.879,6e-05,14.6212]
[1776826567118,48.93,77480.16,0.0,0.87941,6e-05,14.58806]
[1776826567694,48.93,77480.16,0.0,0.87941,6e-05,14.58806]
[1776826569641,48.93,77481.25,0.0,0.87947,6e-05,14.58296]
[1776826573431,48.93,77480.54,0.0,0.87943,6e-05,14.58596]
[1776826579202,48.93,77481.1,0.0,0.87947,6e-05,14.58303]
[1776826584237,48.93,77472.16,0.0,0.87896,6e-05,14.6245]
[1776826585244,48.93,77462.79,0.0,0.87843,6e-05,14.66813]
[1776826586251,48.93,77462.55,0.0,0.87841,6e-05,14.66947]
[1776826588306,48.93,77462.73,0.0,0.87842,6e-05,14.66886]
[1776826588357,48.93,77462.69,0.0,0.87841,6e-05,14.66927]
[1776826588447,48.93,77462.69,0.0,0.87841,6e-05,14.66927]
[1776826590427,48.93,77462.07,0.0,0.87837,6e-05,14.67259]
[1776826590507,48.93,77462.07,0.0,0.87837,6e-05,14.67259]
[1776826591301,48.93,77458.06,0.0,0.87817,6e-05,14.68748]
[1776826591763,48.93,77458.06,0.0,0.87817,6e-05,14.68748]
[1776826592296,48.93,77464.65,0.0,0.87854,6e-05,14.65705]
[1776826593309,48.93,77475.22,0.0,0.87914,6e-05,14.6082]
[1776826594315,48.93,77489.56,0.0,0.87995,6e-05,14.54207]
[1776826595044,48.93,77489.56,0.0,0.87995,6e-05,14.54207]
[1776826595322,48.93,77496.66,0.0,0.88035,6e-05,14.50951]
[1776826598771,48.93,77497.24,0.0,0.88038,6e-05,14.50695]
[1776826598813,48.93,77497.24,0.0,0.88038,6e-05,14.50695]
[1776826598937,48.93,77497.24,0.0,0.88038,6e-05,14.50695]
[1776826599354,48.93,77506.26,0.0,0.88088,6e-05,14.46545]
[1776826600361,48.93,77513.08,0.0,0.88126,6e-05,14.43414]
[1776826601842,48.93,77513.08,0.0,0.88126,6e-05,14.43414]
[1776826601877,48.94,77521.07,0.0,0.8817,6e-05,14.39752]
[1776826602375,48.94,77525.83,0.0,0.88197,6e-05,14.37583]
[1776826604389,48.95,77540.23,0.0,0.8827,6e-05,14.31498]
[1776826605602,48.95,77540.23,0.0,0.8827,6e-05,14.31498]
[1776826605635,48.95,77552.11,0.0,0.88336,6e-05,14.26055]
[1776826606405,48.95,77546.85,0.0,0.88306,6e-05,14.2849]
[1776826607412,48.95,77540.72,0.0,0.88272,6e-05,14.31323]
[1776826609427,48.95,77532.67,0.0,0.88227,6e-05,14.35048]
[1776826611440,48.96,77526.85,0.0,0.88189,6e-05,14.38249]
[1776826614461,48.98,77517.49,0.0,0.88129,6e-05,14.43233]
[1776826615468,48.99,77507.17,0.0,0.8807,6e-05,14.48133]
[1776826616475,48.99,77498.03,0.0,0.88018,6e-05,14.52419]
[1776826618489,48.99,77493.97,0.0,0.87995,6e-05,14.54291]
[1776826620504,48.99,77502.48,0.0,0.88043,6e-05,14.50369]
[1776826622590,48.99,77506.44,0.0,0.88065,6e-05,14.48549]
[1776826624544,48.99,77520.56,0.0,0.88143,6e-05,14.42124]
[1776826625551,48.99,77525.24,0.0,0.88169,6e-05,14.39989]
[1776826626554,48.99,77525.24,0.0,0.88169,6e-05,14.39989]
[1776826626558,48.99,77537.96,0.0,0.88239,6e-05,14.34162]
[1776826627565,48.99,77546.73,0.0,0.88287,6e-05,14.30164]
[1776826629950,48.99,77551.35,0.0,0.88312,6e-05,14.28057]
[1776826633726,48.99,77554.71,0.0,0.8833,6e-05,14.26585]
[1776826633814,49.0,77543.58,0.0,0.88264,6e-05,14.3209]
[1776826634617,49.01,77536.56,0.0,0.88222,6e-05,14.35626]
[1776826636631,49.01,77544.32,0.0,0.88264,6e-05,14.32095]
[1776826637890,49.01,77544.32,0.0,0.88264,6e-05,14.32095]
[1776826638657,49.01,77567.52,0.0,0.8839,5e-05,14.21585]
[1776826640446,49.01,77567.52,0.0,0.8839,5e-05,14.21585]
[1776826639664,49.02,77586.05,0.0,0.88491,5e-05,14.13131]
[1776826640671,49.02,77588.99,0.0,0.88507,5e-05,14.11787]
[1776826641607,49.02,77588.99,0.0,0.88507,5e-05,14.11787]
[1776826641685,49.02,77573.49,0.0,0.88422,5e-05,14.18934]
[1776826643073,49.02,77573.49,0.0,0.88422,5e-05,14.18934]
[1776826643128,49.02,77556.29,0.0,0.88327,6e-05,14.26843]
[1776826644081,49.02,77556.29,0.0,0.88327,6e-05,14.26843]
[1776826644167,49.02,77556.29,0.0,0.88327,6e-05,14.26843]
[1776826644175,49.02,77551.85,0.0,0.88301,6e-05,14.29052]
[1776826644705,49.03,77562.12,0.0,0.88356,5e-05,14.24488]
[1776826645712,49.03,77572.28,0.0,0.88411,5e-05,14.19836]
[1776826646722,49.03,77564.29,0.0,0.88368,5e-05,14.23502]
[1776826647734,49.03,77564.29,0.0,0.88368,5e-05,14.23502]
[1776826647758,49.03,77556.52,0.0,0.88325,6e-05,14.27085]
[1776826648737,49.03,77544.75,0.0,0.88258,6e-05,14.32667]
[1776826649744,49.03,77541.2,0.0,0.88238,6e-05,14.34306]
[1776826653358,49.03,77539.19,0.0,0.88229,6e-05,14.34878]
[1776826657236,49.03,77537.4,0.0,0.88218,6e-05,14.35768]
[1776826658807,49.04,77525.54,0.0,0.88152,6e-05,14.41291]
[1776826659813,49.04,77520.29,0.0,0.88122,6e-05,14.43722]
[1776826661857,49.04,77517.77,0.0,0.88108,6e-05,14.44895]
[1776826661936,49.04,77517.77,0.0,0.88108,6e-05,14.44895]
[1776826661964,49.04,77517.77,0.0,0.88108,6e-05,14.44895]
[1776826662403,49.04,77519.43,0.0,0.88117,6e-05,14.44144]
[1776826662435,49.04,77519.43,0.0,0.88117,6e-05,14.44144]
[1776826667428,49.05,77518.36,0.0,0.88103,6e-05,14.45301]
[1776826667435,49.05,77518.36,0.0,0.88103,6e-05,14.45301]
[1776826670333,49.06,77515.75,0.0,0.88086,6e-05,14.46703]
[1776826670388,49.06,77515.75,0.0,0.88086,6e-05,14.46703]
[1776826670376,49.06,77515.34,0.0,0.88082,6e-05,14.47049]
[1776826670896,49.06,77515.81,0.0,0.88085,6e-05,14.46833]
[1776826672912,49.07,77508.26,0.0,0.88041,6e-05,14.50439]
[1776826673918,49.07,77502.52,0.0,0.88009,6e-05,14.53094]
[1776826675091,49.07,77502.52,0.0,0.88009,6e-05,14.53094]
[1776826675180,49.07,77502.52,0.0,0.88009,6e-05,14.53094]
[1776826675189,49.07,77502.52,0.0,0.88009,6e-05,14.53094]
[1776826677947,49.06,77492.98,0.0,0.87956,6e-05,14.5739]
[1776826680414,49.06,77495.2,0.0,0.87969,6e-05,14.56358]
[1776826680466,49.06,77495.23,0.0,0.8797,6e-05,14.56266]
[1776826680969,49.06,77501.5,0.0,0.88006,6e-05,14.53302]
[1776826681974,49.06,77512.39,0.0,0.88068,6e-05,14.48258]
[1776826682981,49.06,77511.87,0.0,0.88065,6e-05,14.48502]
[1776826684870,49.06,77512.52,0.0,0.88068,6e-05,14.48207]
[1776826687468,49.06,77511.83,0.0,0.88064,6e-05,14.48538]
[1776826687497,49.06,77511.83,0.0,0.88064,6e-05,14.48538]
[1776826687689,49.06,77511.83,0.0,0.88064,6e-05,14.48538]
[1776826691752,49.06,77516.15,0.0,0.88088,6e-05,14.46577]
[1776826691781,49.06,77516.15,0.0,0.88088,6e-05,14.46577]
[1776826691936,49.06,77516.15,0.0,0.88088,6e-05,14.46577]
[1776826692520,49.06,77516.64,0.0,0.88091,6e-05,14.46359]
[1776826692661,49.06,77516.64,0.0,0.88091,6e-05,14.46359]
[1776826693051,49.06,77516.87,0.0,0.88092,6e-05,14.4626]
[1776826698086,49.06,77514.87,0.0,0.8808,6e-05,14.4721]
[1776826703147,49.06,77511.64,0.0,0.88062,6e-05,14.48715]
[1776826703193,49.06,77511.64,0.0,0.88062,6e-05,14.48715]
[1776826703295,49.06,77511.64,0.0,0.88062,6e-05,14.48715]
[1776826708514,49.06,77507.02,0.0,0.88036,6e-05,14.50846]
[1776826708555,49.06,77507.02,0.0,0.88036,6e-05,14.50846]
[1776826708694,49.06,77507.02,0.0,0.88036,6e-05,14.50846]
[1776826708792,49.06,77507.02,0.0,0.88036,6e-05,14.50846]
[1776826710182,49.06,77527.23,0.0,0.88149,6e-05,14.41555]
[1776826711177,49.06,77545.52,0.0,0.88253,6e-05,14.32798]
[1776826712184,49.06,77544.65,0.0,0.88248,6e-05,14.33211]
[1776826713191,49.06,77543.13,0.0,0.88239,6e-05,14.33935]
[1776826713820,49.06,77543.13,0.0,0.88239,6e-05,14.33935]
[1776826718916,49.07,77546.29,0.0,0.88255,6e-05,14.32618]
[1776826719113,49.07,77546.29,0.0,0.88255,6e-05,14.32618]
[1776826719233,49.07,77546.08,0.0,0.88253,6e-05,14.32742]
[1776826722333,49.07,77546.3,0.0,0.88255,6e-05,14.32654]
[1776826722435,49.07,77546.3,0.0,0.88255,6e-05,14.32654]
[1776826722596,49.07,77546.66,0.0,0.88256,6e-05,14.32502]
[1776826725275,49.07,77553.23,0.0,0.88292,6e-05,14.29513]
[1776826729151,49.07,77550.76,0.0,0.88278,6e-05,14.3068]
[1776826729187,49.07,77550.76,0.0,0.88278,6e-05,14.3068]
[1776826729188,49.07,77550.76,0.0,0.88278,6e-05,14.3068]
[1776826729303,49.07,77545.77,0.0,0.88251,6e-05,14.32978]
[1776826731442,49.07,77544.17,0.0,0.88242,6e-05,14.33718]
[1776826731468,49.07,77544.17,0.0,0.88242,6e-05,14.33718]
[1776826732324,49.07,77544.69,0.0,0.88245,6e-05,14.3349]
[1776826736746,49.07,77544.74,0.0,0.88245,6e-05,14.33489]
[1776826736936,49.07,77544.74,0.0,0.88245,6e-05,14.33489]
[1776826737449,49.07,77544.74,0.0,0.88245,6e-05,14.33489]
[1776826740680,49.07,77544.38,0.0,0.88242,6e-05,14.33676]
[1776826740843,49.07,77544.38,0.0,0.88242,6e-05,14.33676]
[1776826741387,49.07,77543.22,0.0,0.88236,6e-05,14.34213]
[1776826741510,49.07,77543.22,0.0,0.88236,6e-05,14.34213]
[1776826741528,49.07,77543.22,0.0,0.88236,6e-05,14.34213]
[1776826741693,49.07,77543.22,0.0,0.88236,6e-05,14.34213]
[1776826744408,49.07,77536.0,0.0,0.88196,6e-05,14.37538]
[1776826744890,49.07,77536.0,0.0,0.88196,6e-05,14.37538]
[1776826744939,49.07,77536.0,0.0,0.88196,6e-05,14.37538]
[1776826745415,49.07,77530.68,0.0,0.88166,6e-05,14.3998]
[1776826746422,49.07,77520.6,0.0,0.8811,6e-05,14.44604]
[1776826747433,49.07,77520.6,0.0,0.8811,6e-05,14.44604]
[1776826747493,49.07,77539.35,0.0,0.88214,6e-05,14.35996]
[1776826748442,49.07,77562.33,0.0,0.88341,5e-05,14.25453]
[1776826748650,49.07,77562.33,0.0,0.88341,5e-05,14.25453]
[1776826749448,49.07,77563.3,0.0,0.88346,5e-05,14.25024]
[1776826750280,49.07,77563.3,0.0,0.88346,5e-05,14.25024]
[1776826751079,49.07,77564.88,0.0,0.88355,5e-05,14.24317]
[1776826752164,49.07,77564.58,0.0,0.88353,5e-05,14.24472]
[1776826752471,49.07,77565.02,0.0,0.88355,5e-05,14.24288]
[1776826756498,49.07,77560.25,0.0,0.88328,5e-05,14.26542]
[1776826760845,49.07,77556.5,0.0,0.88308,6e-05,14.28256]
[1776826760900,49.07,77556.5,0.0,0.88308,6e-05,14.28256]
[1776826761026,49.07,77556.5,0.0,0.88308,6e-05,14.28256]
[1776826761534,49.08,77564.68,0.0,0.88351,5e-05,14.24668]
[1776826762721,49.08,77564.68,0.0,0.88351,5e-05,14.24668]
[1776826762771,49.08,77582.16,0.0,0.88447,5e-05,14.16639]
[1776826763549,49.08,77613.91,0.0,0.88618,5e-05,14.02244]
[1776826764555,49.08,77624.85,0.0,0.88677,5e-05,13.97293]
[1776826766342,49.08,77624.85,0.0,0.88677,5e-05,13.97293]
[1776826766429,49.08,77631.25,0.0,0.8871,5e-05,13.94462]
[1776826766570,49.08,77636.77,0.0,0.8874,5e-05,13.91953]
[1776826767577,49.08,77648.21,0.0,0.888,5e-05,13.86803]
[1776826768584,49.08,77652.55,0.0,0.88823,5e-05,13.84889]
[1776826769591,49.09,77647.0,0.0,0.88792,5e-05,13.87466]
[1776826772611,49.09,77642.64,0.0,0.8877,5e-05,13.89175]
[1776826777647,49.09,77649.1,0.0,0.88803,5e-05,13.86391]
[1776826782682,49.1,77656.1,0.0,0.88839,5e-05,13.83364]
[1776826783689,49.1,77662.07,0.0,0.8887,5e-05,13.80672]
[1776826786710,49.1,77656.21,0.0,0.88839,5e-05,13.83384]
[1776826787717,49.1,77650.28,0.0,0.88807,5e-05,13.86089]
[1776826789160,49.1,77650.28,0.0,0.88807,5e-05,13.86089]
[1776826789204,49.1,77650.28,0.0,0.88807,5e-05,13.86089]
[1776826789443,49.1,77650.28,0.0,0.88807,5e-05,13.86089]
[1776826789524,49.1,77644.28,0.0,0.88775,5e-05,13.88829]
[1776826789731,49.1,77632.55,0.0,0.88712,5e-05,13.94159]
[1776826790627,49.1,77632.55,0.0,0.88712,5e-05,13.94159]
[1776826790738,49.1,77623.88,0.0,0.88665,5e-05,13.981]
[1776826792751,49.1,77618.57,0.0,0.88637,5e-05,14.00498]
[1776826794483,49.1,77618.57,0.0,0.88637,5e-05,14.00498]
[1776826793759,49.1,77613.43,0.0,0.88609,5e-05,14.02827]
[1776826794771,49.1,77618.66,0.0,0.88638,5e-05,14.0043]
[1776826795778,49.1,77623.5,0.0,0.88664,5e-05,13.98216]
[1776826796785,49.1,77628.31,0.0,0.8869,5e-05,13.96019]
[1776826800821,49.1,77632.85,0.0,0.88714,5e-05,13.93954]
[1776826801827,49.1,77648.77,0.0,0.88799,5e-05,13.86742]
[1776826802829,49.1,77659.02,0.0,0.88854,5e-05,13.821]
[1776826803836,49.1,77664.86,0.0,0.88884,5e-05,13.79468]
[1776826805852,49.1,77678.46,0.0,0.88956,5e-05,13.73348]
[1776826807139,49.1,77678.46,0.0,0.88956,5e-05,13.73348]
[1776826807200,49.1,77678.46,0.0,0.88956,5e-05,13.73348]
[1776826807301,49.1,77674.08,0.0,0.88932,5e-05,13.75358]
[1776826807875,49.1,77654.31,0.0,0.88827,5e-05,13.84342]
[1776826808880,49.1,77641.92,0.0,0.88761,5e-05,13.89977]
[1776826809887,49.1,77634.94,0.0,0.88724,5e-05,13.93151]
[1776826810912,49.1,77634.94,0.0,0.88724,5e-05,13.93151]
[1776826811010,49.1,77642.34,0.0,0.88763,5e-05,13.89788]
[1776826811903,49.1,77637.51,0.0,0.88738,5e-05,13.91985]
[1776826813917,49.1,77629.42,0.0,0.88694,5e-05,13.95663]
[1776826814924,49.1,77616.05,0.0,0.88622,5e-05,14.01741]
[1776826815933,49.1,77603.42,0.0,0.88554,5e-05,14.07504]
[1776826816940,49.1,77597.46,0.0,0.88521,5e-05,14.10243]
[1776826819961,49.1,77578.27,0.0,0.88416,5e-05,14.19052]
[1776826820969,49.1,77576.93,0.0,0.88409,5e-05,14.19667]
[1776826823990,49.1,77565.48,0.0,0.88346,5e-05,14.24906]
[1776826824997,49.1,77559.76,0.0,0.88315,5e-05,14.27518]
[1776826826004,49.1,77553.41,0.0,0.8828,6e-05,14.30415]
[1776826828022,49.1,77548.64,0.0,0.88254,6e-05,14.3257]
[1776826831041,49.1,77543.42,0.0,0.88229,6e-05,14.34538]
[1776826832079,49.1,77538.07,0.0,0.88199,6e-05,14.36969]
[1776826833057,49.1,77525.82,0.0,0.88131,6e-05,14.42586]
[1776826834078,49.1,77510.13,0.0,0.88044,6e-05,14.49782]
[1776826835080,49.1,77496.69,0.0,0.87968,6e-05,14.55962]
[1776826836087,49.1,77492.04,0.0,0.87942,6e-05,14.58092]
[1776826841123,49.1,77512.36,0.0,0.88057,6e-05,14.48688]
[1776826842130,49.1,77522.19,0.0,0.88112,6e-05,14.44172]
[1776826843136,49.1,77522.24,0.0,0.88112,6e-05,14.44155]
[1776826847164,49.1,77514.2,0.0,0.88067,6e-05,14.47872]
[1776826849179,49.1,77519.11,0.0,0.88094,6e-05,14.45617]
[1776826854223,49.1,77524.47,0.0,0.88124,6e-05,14.43174]
[1776826855229,49.1,77533.42,0.0,0.88174,6e-05,14.39053]
[1776826856245,49.1,77538.81,0.0,0.88204,6e-05,14.36553]
[1776826857263,49.1,77551.88,0.0,0.88277,6e-05,14.30535]
[1776826858271,49.1,77554.14,0.0,0.88289,6e-05,14.29485]
[1776826861300,49.09,77536.65,0.0,0.88193,6e-05,14.37455]
[1776826862307,49.09,77526.58,0.0,0.88137,6e-05,14.42061]
[1776826863314,49.09,77529.7,0.0,0.88155,6e-05,14.40603]
[1776826864321,49.09,77529.29,0.0,0.88153,6e-05,14.40759]
[1776826865328,49.09,77534.94,0.0,0.88185,6e-05,14.38136]
[1776826867342,49.09,77541.52,0.0,0.88222,6e-05,14.35062]
[1776826869356,49.09,77535.61,0.0,0.8819,6e-05,14.37727]
[1776826870363,49.09,77525.29,0.0,0.88133,6e-05,14.42441]
[1776826872378,49.09,77523.49,0.0,0.88123,6e-05,14.43208]
[1776826873385,49.09,77518.89,0.0,0.88098,6e-05,14.45288]
[1776826874392,49.09,77524.75,0.0,0.88131,6e-05,14.42562]
[1776826875399,49.08,77535.12,0.0,0.88189,6e-05,14.37766]
[1776826876407,49.08,77541.54,0.0,0.88225,6e-05,14.34788]
[1776826877414,49.08,77543.15,0.0,0.88234,6e-05,14.34024]
[1776826878420,49.08,77535.17,0.0,0.8819,6e-05,14.37664]
[1776826879427,49.08,77525.91,0.0,0.88139,6e-05,14.41894]
[1776826881441,49.08,77525.63,0.0,0.88138,6e-05,14.41966]
[1776826882111,49.08,77525.63,0.0,0.88138,6e-05,14.41966]
[1776826882146,49.08,77525.63,0.0,0.88138,6e-05,14.41966]
[1776826882204,49.08,77525.63,0.0,0.88138,6e-05,14.41966]
[1776826882452,49.08,77526.78,0.0,0.88145,6e-05,14.41406]
[1776826884189,49.08,77526.63,0.0,0.88145,6e-05,14.41443]
[1776826884241,49.08,77526.63,0.0,0.88145,6e-05,14.41443]
[1776826884437,49.08,77526.63,0.0,0.88145,6e-05,14.41443]
[1776826887489,49.08,77533.34,0.0,0.88183,6e-05,14.38244]
[1776826888352,49.08,77533.34,0.0,0.88183,6e-05,14.38244]
[1776826888405,49.08,77533.34,0.0,0.88183,6e-05,14.38244]
[1776826888445,49.08,77533.34,0.0,0.88183,6e-05,14.38244]
[1776826888496,49.08,77533.67,0.0,0.88186,6e-05,14.3804]
[1776826890510,49.07,77525.84,0.0,0.88143,6e-05,14.4161]
[1776826892524,49.07,77532.62,0.0,0.88184,6e-05,14.38044]
[1776826893137,49.07,77532.62,0.0,0.88184,6e-05,14.38044]
[1776826893189,49.07,77532.62,0.0,0.88184,6e-05,14.38044]
[1776826893438,49.07,77532.62,0.0,0.88184,6e-05,14.38044]
[1776826893531,49.07,77534.76,0.0,0.88196,6e-05,14.37037]
[1776826895546,49.07,77554.84,0.0,0.88307,6e-05,14.27808]
[1776826896642,49.07,77554.84,0.0,0.88307,6e-05,14.27808]
[1776826897558,49.07,77554.43,0.0,0.88305,6e-05,14.27958]
[1776826899737,49.07,77554.53,0.0,0.88306,6e-05,14.27893]
[1776826900087,49.07,77554.53,0.0,0.88306,6e-05,14.27893]
[1776826900136,49.07,77554.53,0.0,0.88306,6e-05,14.27893]
[1776826900257,49.07,77554.53,0.0,0.88306,6e-05,14.27893]
[1776826900661,49.07,77554.53,0.0,0.88306,6e-05,14.27893]
[1776826900580,49.07,77554.51,0.0,0.88306,6e-05,14.27892]
[1776826900752,49.07,77554.51,0.0,0.88306,6e-05,14.27892]
[1776826903602,49.07,77563.75,0.0,0.88357,5e-05,14.23631]
[1776826903775,49.07,77563.75,0.0,0.88357,5e-05,14.23631]
[1776826904608,49.07,77571.78,0.0,0.88401,5e-05,14.19954]
[1776826906622,49.07,77575.76,0.0,0.88423,5e-05,14.18141]
[1776826911448,49.07,77574.96,0.0,0.88418,5e-05,14.18525]
[1776826911661,49.07,77588.63,0.0,0.88493,5e-05,14.12284]
[1776826913675,49.07,77582.29,0.0,0.88458,5e-05,14.15208]
[1776826914661,49.07,77582.29,0.0,0.88458,5e-05,14.15208]
[1776826917708,49.07,77587.83,0.0,0.88488,5e-05,14.12718]
[1776826919722,49.07,77592.63,0.0,0.88513,5e-05,14.10555]
[1776826920728,49.07,77586.62,0.0,0.88481,5e-05,14.13316]
[1776826924763,49.07,77581.92,0.0,0.88454,5e-05,14.15514]
[1776826928015,49.07,77581.14,0.0,0.8845,5e-05,14.15887]
[1776826928119,49.07,77581.14,0.0,0.8845,5e-05,14.15887]
[1776826928194,49.07,77581.14,0.0,0.8845,5e-05,14.15887]
[1776826928276,49.07,77580.13,0.0,0.88444,5e-05,14.16358]
[1776826929815,49.07,77575.32,0.0,0.88418,5e-05,14.18569]
[1776826930832,49.07,77582.43,0.0,0.88457,5e-05,14.15324]
[1776826931831,49.07,77587.26,0.0,0.88483,5e-05,14.13126]
[1776826932838,49.08,77591.77,0.0,0.88507,5e-05,14.11079]
[1776826933804,49.08,77591.77,0.0,0.88507,5e-05,14.11079]
[1776826933856,49.08,77591.77,0.0,0.88507,5e-05,14.11079]
[1776826933944,49.08,77591.77,0.0,0.88507,5e-05,14.11079]
[1776826934023,49.08,77592.33,0.0,0.8851,5e-05,14.10839]
[1776826936867,49.08,77583.63,0.0,0.88462,5e-05,14.14856]
[1776826937874,49.08,77574.43,0.0,0.88412,5e-05,14.1907]
[1776826938882,49.08,77581.86,0.0,0.88452,5e-05,14.15677]
[1776826940017,49.08,77581.86,0.0,0.88452,5e-05,14.15677]
[1776826940057,49.08,77590.71,0.0,0.88501,5e-05,14.11643]
[1776826940896,49.08,77596.41,0.0,0.88531,5e-05,14.09056]
[1776826942653,49.08,77596.41,0.0,0.88531,5e-05,14.09056]
[1776826942668,49.08,77602.53,0.0,0.88564,5e-05,14.06305]
[1776826944927,49.08,77598.12,0.0,0.8854,5e-05,14.08364]
[1776826945933,49.08,77586.69,0.0,0.88477,5e-05,14.13601]
[1776826946940,49.08,77582.44,0.0,0.88454,5e-05,14.15554]
[1776826947947,49.08,77577.42,0.0,0.88426,5e-05,14.17856]
[1776826948954,49.08,77567.87,0.0,0.88374,5e-05,14.22228]
[1776826949961,49.08,77560.27,0.0,0.88332,5e-05,14.25705]
[1776826955045,49.08,77561.51,0.0,0.88342,5e-05,14.24747]
[1776826955194,49.08,77561.51,0.0,0.88342,5e-05,14.24747]
[1776826955293,49.08,77563.03,0.0,0.8835,5e-05,14.24046]
[1776826956142,49.08,77563.03,0.0,0.8835,5e-05,14.24046]
[1776826960038,49.08,77553.86,0.0,0.883,6e-05,14.28226]
[1776826961045,49.08,77544.29,0.0,0.88248,6e-05,14.326]
[1776826962544,49.08,77544.29,0.0,0.88248,6e-05,14.326]
[1776826962559,49.08,77568.9,0.0,0.88383,5e-05,14.21312]
[1776826962905,49.08,77568.9,0.0,0.88383,5e-05,14.21312]
[1776826963067,49.08,77590.45,0.0,0.88501,5e-05,14.11452]
[1776826964074,49.08,77591.81,0.0,0.88508,5e-05,14.10822]
[1776826965360,49.08,77591.81,0.0,0.88508,5e-05,14.10822]
[1776826965393,49.08,77591.81,0.0,0.88508,5e-05,14.10822]
[1776826965484,49.08,77590.09,0.0,0.88499,5e-05,14.116]
[1776826966185,49.08,77590.09,0.0,0.88499,5e-05,14.116]
[1776826971123,49.08,77580.68,0.0,0.88449,5e-05,14.15843]
[1776826974744,49.08,77581.11,0.0,0.88451,5e-05,14.15617]
[1776826974207,49.08,77601.12,0.0,0.8856,5e-05,14.0649]
[1776826975182,49.08,77618.19,0.0,0.88652,5e-05,13.98688]
[1776826976187,49.08,77617.98,0.0,0.88651,5e-05,13.98773]
[1776826977629,49.08,77617.98,0.0,0.88651,5e-05,13.98773]
[1776826977700,49.07,77617.93,0.0,0.88651,5e-05,13.98773]
[1776826982232,49.07,77604.28,0.0,0.88578,5e-05,14.04942]
[1776826983239,49.07,77601.2,0.0,0.88562,5e-05,14.06326]
[1776826985253,49.07,77609.81,0.0,0.88609,5e-05,14.02355]
[1776826986260,49.07,77614.47,0.0,0.88634,5e-05,14.00214]
[1776826989193,49.07,77611.64,0.0,0.88619,5e-05,14.01475]
[1776826989252,49.07,77611.64,0.0,0.88619,5e-05,14.01475]
[1776826989446,49.07,77611.64,0.0,0.88619,5e-05,14.01475]
[1776826989508,49.07,77610.72,0.0,0.88615,5e-05,14.01878]
[1776826992302,49.07,77597.01,0.0,0.88541,5e-05,14.0808]
[1776826993309,49.07,77591.29,0.0,0.8851,5e-05,14.10686]
[1776826996962,49.07,77589.46,0.0,0.885,5e-05,14.11496]
[1776826996981,49.07,77589.46,0.0,0.885,5e-05,14.11496]
[1776826997195,49.07,77589.46,0.0,0.885,5e-05,14.11496]
[1776826997337,49.07,77588.48,0.0,0.88495,5e-05,14.11934]
[1776827000543,49.07,77586.83,0.0,0.88486,5e-05,14.12666]
[1776827000627,49.07,77586.83,0.0,0.88486,5e-05,14.12666]
[1776827000698,49.07,77586.83,0.0,0.88486,5e-05,14.12666]
[1776827003697,49.07,77590.1,0.0,0.88504,5e-05,14.11143]
[1776827003717,49.07,77590.1,0.0,0.88504,5e-05,14.11143]
[1776827003794,49.07,77590.92,0.0,0.88509,5e-05,14.10751]
[1776827003947,49.07,77590.92,0.0,0.88509,5e-05,14.10751]
[1776827004386,49.07,77585.26,0.0,0.88478,5e-05,14.13336]
[1776827007039,49.07,77586.95,0.0,0.88488,5e-05,14.12541]
[1776827007091,49.07,77586.95,0.0,0.88488,5e-05,14.12541]
[1776827007207,49.07,77586.95,0.0,0.88488,5e-05,14.12541]
[1776827007407,49.07,77587.89,0.0,0.88493,5e-05,14.12101]
[1776827009322,49.07,77584.26,0.0,0.88473,5e-05,14.13749]
[1776827009354,49.07,77584.26,0.0,0.88473,5e-05,14.13749]
[1776827009438,49.07,77584.26,0.0,0.88473,5e-05,14.13749]
[1776827011821,49.06,77584.84,0.0,0.88479,5e-05,14.13079]
[1776827011849,49.06,77584.84,0.0,0.88479,5e-05,14.13079]
[1776827011944,49.06,77584.84,0.0,0.88479,5e-05,14.13079]
[1776827012443,49.06,77591.16,0.0,0.88514,5e-05,14.10181]
[1776827013137,49.06,77591.16,0.0,0.88514,5e-05,14.10181]
[1776827013142,49.06,77591.16,0.0,0.88514,5e-05,14.10181]
[1776827013197,49.06,77591.16,0.0,0.88514,5e-05,14.10181]
[1776827016456,49.06,77589.01,0.0,0.88502,5e-05,14.11141]
[1776827016525,49.06,77589.01,0.0,0.88502,5e-05,14.11141]
[1776827016710,49.06,77589.01,0.0,0.88502,5e-05,14.11141]
[1776827016527,49.06,77583.4,0.0,0.88472,5e-05,14.13694]
[1776827017477,49.06,77585.24,0.0,0.88482,5e-05,14.12845]
[1776827019491,49.06,77578.43,0.0,0.88445,5e-05,14.15933]
[1776827020850,49.06,77578.8,0.0,0.88447,5e-05,14.1575]
[1776827020936,49.06,77578.8,0.0,0.88447,5e-05,14.1575]
[1776827021190,49.06,77578.8,0.0,0.88447,5e-05,14.1575]
[1776827023095,49.06,77580.07,0.0,0.88455,5e-05,14.15137]
[1776827023159,49.06,77580.07,0.0,0.88455,5e-05,14.15137]
[1776827023199,49.06,77580.07,0.0,0.88455,5e-05,14.15137]
[1776827023519,49.06,77584.48,0.0,0.88479,5e-05,14.13106]
[1776827024526,49.06,77589.56,0.0,0.88507,5e-05,14.1077]
[1776827025397,49.06,77589.56,0.0,0.88507,5e-05,14.1077]
[1776827025444,49.06,77589.56,0.0,0.88507,5e-05,14.1077]
[1776827025449,49.06,77589.56,0.0,0.88507,5e-05,14.1077]
[1776827029263,49.06,77591.63,0.0,0.88519,5e-05,14.09764]
[1776827029446,49.06,77591.63,0.0,0.88519,5e-05,14.09764]
[1776827029593,49.06,77591.63,0.0,0.88519,5e-05,14.09764]
[1776827029611,49.06,77591.63,0.0,0.88519,5e-05,14.09764]
[1776827029702,49.06,77591.63,0.0,0.88519,5e-05,14.09764]
[1776827029741,49.06,77590.53,0.0,0.88513,5e-05,14.10234]
[1776827033367,49.06,77588.18,0.0,0.88501,5e-05,14.11276]
[1776827033450,49.06,77588.18,0.0,0.88501,5e-05,14.11276]
[1776827033548,49.06,77588.18,0.0,0.88501,5e-05,14.11276]
[1776827033728,49.06,77588.18,0.0,0.88501,5e-05,14.11276]
[1776827033755,49.06,77588.18,0.0,0.88501,5e-05,14.11276]
[1776827033821,49.06,77588.18,0.0,0.88501,5e-05,14.11276]
[1776827033797,49.06,77582.65,0.0,0.88471,5e-05,14.13774]
[1776827033938,49.06,77582.65,0.0,0.88471,5e-05,14.13774]
[1776827034596,49.06,77578.27,0.0,0.88447,5e-05,14.15776]
[1776827035603,49.06,77582.92,0.0,0.88473,5e-05,14.13634]
[1776827036098,49.06,77582.92,0.0,0.88473,5e-05,14.13634]
[1776827036194,49.06,77582.92,0.0,0.88473,5e-05,14.13634]
[1776827036311,49.06,77582.92,0.0,0.88473,5e-05,14.13634]
[1776827036617,49.06,77582.92,0.0,0.88473,5e-05,14.13634]
[1776827036698,49.06,77582.92,0.0,0.88473,5e-05,14.13634]
[1776827037462,49.05,77586.05,0.0,0.8849,5e-05,14.12151]
[1776827037514,49.05,77586.05,0.0,0.8849,5e-05,14.12151]
[1776827037691,49.05,77586.05,0.0,0.8849,5e-05,14.12151]
[1776827037713,49.05,77586.8,0.0,0.88495,5e-05,14.11776]
[1776827039631,49.05,77582.33,0.0,0.88471,5e-05,14.13788]
[1776827039981,49.05,77582.33,0.0,0.88471,5e-05,14.13788]
[1776827040190,49.05,77582.33,0.0,0.88471,5e-05,14.13788]
[1776827040445,49.05,77582.33,0.0,0.88471,5e-05,14.13788]
[1776827040638,49.05,77572.61,0.0,0.88418,5e-05,14.18219]
[1776827041645,49.05,77557.24,0.0,0.88334,6e-05,14.25238]
[1776827042653,49.05,77550.18,0.0,0.88295,6e-05,14.28472]
[1776827043661,49.05,77547.48,0.0,0.8828,6e-05,14.29699]
[1776827045679,49.05,77558.97,0.0,0.88344,5e-05,14.24406]
[1776827046685,49.05,77571.76,0.0,0.88414,5e-05,14.18551]
[1776827047020,49.05,77571.76,0.0,0.88414,5e-05,14.18551]
[1776827047694,49.05,77578.9,0.0,0.88454,5e-05,14.15219]
[1776827048701,49.05,77573.51,0.0,0.88424,5e-05,14.17668]
[1776827049295,49.05,77573.51,0.0,0.88424,5e-05,14.17668]
[1776827049708,49.05,77568.98,0.0,0.884,5e-05,14.19721]
[1776827051725,49.05,77564.6,0.0,0.88376,5e-05,14.21679]
[1776827051982,49.05,77564.6,0.0,0.88376,5e-05,14.21679]
[1776827052035,49.05,77564.6,0.0,0.88376,5e-05,14.21679]
[1776827052188,49.05,77564.6,0.0,0.88376,5e-05,14.21679]
[1776827052759,49.05,77573.44,0.0,0.88425,5e-05,14.17609]
[1776827053740,49.05,77590.09,0.0,0.88516,5e-05,14.09979]
[1776827054006,49.05,77590.09,0.0,0.88516,5e-05,14.09979]
[1776827054747,49.05,77597.27,0.0,0.88555,5e-05,14.06693]
[1776827056581,49.05,77595.55,0.0,0.88546,5e-05,14.07476]
[1776827056763,49.05,77592.21,0.0,0.88528,5e-05,14.08976]
[1776827057770,49.04,77588.7,0.0,0.88509,5e-05,14.10552]
[1776827061671,49.04,77591.51,0.0,0.88525,5e-05,14.0918]
[1776827061690,49.04,77591.51,0.0,0.88525,5e-05,14.0918]
[1776827061788,49.04,77591.51,0.0,0.88525,5e-05,14.0918]
[1776827062143,49.04,77590.7,0.0,0.88521,5e-05,14.09522]
[1776827062202,49.04,77590.7,0.0,0.88521,5e-05,14.09522]
[1776827062805,49.04,77585.76,0.0,0.88495,5e-05,14.11751]
[1776827063812,49.04,77579.59,0.0,0.88461,5e-05,14.14561]
[1776827065826,49.04,77569.92,0.0,0.88409,5e-05,14.18977]
[1776827068337,49.04,77567.83,0.0,0.88397,5e-05,14.19935]
[1776827068387,49.04,77567.83,0.0,0.88397,5e-05,14.19935]
[1776827068438,49.04,77567.83,0.0,0.88397,5e-05,14.19935]
[1776827069854,49.03,77571.99,0.0,0.88426,5e-05,14.17522]
[1776827071868,49.01,77598.25,0.0,0.88581,5e-05,14.04312]
[1776827072875,48.99,77616.76,0.0,0.88687,5e-05,13.95301]
[1776827072971,48.99,77616.76,0.0,0.88687,5e-05,13.95301]
[1776827073361,48.99,77616.76,0.0,0.88687,5e-05,13.95301]
[1776827073882,48.99,77633.33,0.0,0.88776,5e-05,13.87726]
[1776827074889,48.99,77637.11,0.0,0.88797,5e-05,13.86011]
[1776827075601,48.99,77637.11,0.0,0.88797,5e-05,13.86011]
[1776827081714,48.99,77641.0,0.0,0.88819,5e-05,13.8414]
[1776827082946,48.99,77634.15,0.0,0.88783,5e-05,13.87169]
[1776827085968,48.99,77625.21,0.0,0.88736,5e-05,13.91134]
[1776827087981,48.98,77615.63,0.0,0.88686,5e-05,13.95423]
[1776827088988,48.98,77609.96,0.0,0.88655,5e-05,13.97966]
[1776827091002,48.97,77607.7,0.0,0.8865,5e-05,13.98448]
[1776827092073,48.97,77607.7,0.0,0.8865,5e-05,13.98448]
[1776827092203,48.97,77607.7,0.0,0.8865,5e-05,13.98448]
[1776827092437,48.97,77607.7,0.0,0.8865,5e-05,13.98448]
[1776827093732,48.95,77608.02,0.0,0.88658,5e-05,13.97746]
[1776827093953,48.95,77608.97,0.0,0.88663,5e-05,13.97263]
[1776827096914,48.95,77613.63,0.0,0.88689,5e-05,13.95087]
[1776827096037,48.95,77620.38,0.0,0.88726,5e-05,13.9196]
[1776827096953,48.95,77620.38,0.0,0.88726,5e-05,13.9196]
[1776827096974,48.95,77620.38,0.0,0.88726,5e-05,13.9196]
[1776827097585,48.95,77620.38,0.0,0.88726,5e-05,13.9196]
[1776827097708,48.95,77620.38,0.0,0.88726,5e-05,13.9196]
[1776827097809,48.95,77619.43,0.0,0.88722,5e-05,13.92307]
[1776827102899,48.95,77622.27,0.0,0.88738,5e-05,13.90892]
[1776827102080,48.94,77629.46,0.0,0.88777,5e-05,13.87575]
[1776827103202,48.94,77629.46,0.0,0.88777,5e-05,13.87575]
[1776827105101,48.94,77645.26,0.0,0.88863,5e-05,13.80275]
[1776827106108,48.94,77652.53,0.0,0.88902,5e-05,13.7694]
[1776827107115,48.94,77653.0,0.0,0.88905,5e-05,13.76681]
[1776827108122,48.94,77660.38,0.0,0.88945,5e-05,13.73287]
[1776827109129,48.94,77674.14,0.0,0.89018,5e-05,13.66997]
[1776827111147,48.93,77691.25,0.0,0.89112,5e-05,13.58892]
[1776827112151,48.92,77707.38,0.0,0.89199,5e-05,13.5131]
[1776827113158,48.92,77712.48,0.0,0.89226,5e-05,13.48987]
[1776827114165,48.92,77714.65,0.0,0.89238,5e-05,13.47983]
[1776827116952,48.92,77711.43,0.0,0.89221,5e-05,13.49377]
[1776827117189,48.92,77705.95,0.0,0.89193,5e-05,13.51819]
[1776827118196,48.92,77699.83,0.0,0.89161,5e-05,13.54579]
[1776827120946,48.92,77699.22,0.0,0.89158,5e-05,13.54843]
[1776827121217,48.92,77693.07,0.0,0.89126,5e-05,13.57602]
[1776827122771,48.92,77693.07,0.0,0.89126,5e-05,13.57602]
[1776827122808,48.92,77702.92,0.0,0.89178,5e-05,13.53111]
[1776827123232,48.92,77722.65,0.0,0.89281,5e-05,13.442]
[1776827124239,48.91,77726.27,0.0,0.89304,5e-05,13.42182]
[1776827126076,48.91,77726.09,0.0,0.89303,5e-05,13.42263]
[1776827130281,48.86,77718.85,0.0,0.89287,5e-05,13.43617]
[1776827135317,48.84,77707.37,0.0,0.89239,5e-05,13.47596]
[1776827136324,48.84,77699.34,0.0,0.89197,5e-05,13.51242]
[1776827137331,48.84,77693.63,0.0,0.89167,5e-05,13.53783]
[1776827142366,48.84,77687.38,0.0,0.89135,5e-05,13.56569]
[1776827145387,48.83,77680.03,0.0,0.891,5e-05,13.59581]
[1776827148408,48.82,77667.89,0.0,0.8904,5e-05,13.64746]
[1776827149414,48.82,77656.46,0.0,0.8898,5e-05,13.69918]
[1776827150422,48.82,77651.82,0.0,0.88956,5e-05,13.71996]
[1776827151429,48.82,77645.77,0.0,0.88924,5e-05,13.74715]
[1776827152436,48.82,77640.89,0.0,0.88898,5e-05,13.76898]
[1776827155457,48.79,77636.35,0.0,0.88885,5e-05,13.78019]
[1776827158477,48.79,77625.6,0.0,0.88829,5e-05,13.82832]
[1776827160492,48.79,77617.61,0.0,0.88786,5e-05,13.86419]
[1776827162506,48.79,77622.71,0.0,0.88815,5e-05,13.84016]
[1776827163513,48.79,77630.05,0.0,0.88854,5e-05,13.80611]
[1776827165527,48.79,77631.42,0.0,0.88863,5e-05,13.7989]
[1776827169378,48.78,77628.78,0.0,0.8885,5e-05,13.80952]
[1776827169401,48.78,77628.78,0.0,0.8885,5e-05,13.80952]
[1776827169443,48.78,77628.78,0.0,0.8885,5e-05,13.80952]
[1776827172018,48.78,77632.32,0.0,0.8887,5e-05,13.79262]
[1776827171569,48.78,77644.22,0.0,0.88934,5e-05,13.73834]
[1776827172594,48.78,77647.18,0.0,0.8895,5e-05,13.72401]
[1776827174870,48.78,77648.64,0.0,0.88958,5e-05,13.717]
[1776827176102,48.78,77653.27,0.0,0.88984,5e-05,13.69524]
[1776827176154,48.78,77653.27,0.0,0.88984,5e-05,13.69524]
[1776827176195,48.78,77653.27,0.0,0.88984,5e-05,13.69524]
[1776827181657,48.77,77658.84,0.0,0.89015,5e-05,13.66813]
[1776827184246,48.77,77659.37,0.0,0.89019,5e-05,13.66519]
[1776827184384,48.77,77659.37,0.0,0.89019,5e-05,13.66519]
[1776827184451,48.77,77659.37,0.0,0.89019,5e-05,13.66519]
[1776827186691,48.77,77669.72,0.0,0.89074,5e-05,13.61735]
[1776827187699,48.77,77680.52,0.0,0.89131,5e-05,13.56791]
[1776827188706,48.77,77690.24,0.0,0.89183,5e-05,13.52351]
[1776827189713,48.77,77687.62,0.0,0.89169,5e-05,13.53517]
[1776827191687,48.77,77687.4,0.0,0.89168,5e-05,13.53593]
[1776827191727,48.76,77693.89,0.0,0.89205,5e-05,13.50262]
[1776827192733,48.76,77701.08,0.0,0.89243,5e-05,13.46984]
[1776827195031,48.76,77702.31,0.0,0.8925,5e-05,13.46384]
[1776827195755,48.76,77712.28,0.0,0.89302,5e-05,13.4185]
[1776827196825,48.76,77712.28,0.0,0.89302,5e-05,13.4185]
[1776827196902,48.76,77721.42,0.0,0.89349,5e-05,13.37683]
[1776827197768,48.76,77727.65,0.0,0.89382,5e-05,13.34862]
[1776827199209,48.76,77727.49,0.0,0.89381,5e-05,13.34932]
[1776827203812,48.75,77717.51,0.0,0.89336,5e-05,13.38867]
[1776827205826,48.75,77722.63,0.0,0.89363,5e-05,13.3649]
[1776827208675,48.73,77724.5,0.0,0.89378,5e-05,13.35113]
[1776827208693,48.73,77724.5,0.0,0.89378,5e-05,13.35113]
[1776827209564,48.73,77723.52,0.0,0.89376,5e-05,13.35305]
[1776827210127,48.73,77723.52,0.0,0.89376,5e-05,13.35305]
[1776827209856,48.73,77729.79,0.0,0.89409,5e-05,13.32446]
[1776827210864,48.73,77737.33,0.0,0.89448,5e-05,13.29021]
[1776827211871,48.73,77743.65,0.0,0.8948,5e-05,13.26154]
[1776827213131,48.73,77739.67,0.0,0.8946,5e-05,13.27938]
[1776827214892,48.72,77727.38,0.0,0.89399,5e-05,13.33301]
[1776827215900,48.72,77714.79,0.0,0.89334,5e-05,13.38971]
[1776827216923,48.72,77711.72,0.0,0.89318,5e-05,13.4033]
[1776827217788,48.72,77711.72,0.0,0.89318,5e-05,13.4033]
[1776827217922,48.72,77731.12,0.0,0.89419,5e-05,13.31547]
[1776827218929,48.72,77738.12,0.0,0.89455,5e-05,13.28391]
[1776827220931,48.72,77737.39,0.0,0.89451,5e-05,13.28705]
[1776827225978,48.72,77735.21,0.0,0.89441,5e-05,13.29615]
[1776827227993,48.72,77722.89,0.0,0.89378,5e-05,13.35146]
[1776827229001,48.72,77716.37,0.0,0.89344,5e-05,13.3809]
[1776827230012,48.72,77707.24,0.0,0.89297,5e-05,13.42214]
[1776827231023,48.72,77699.94,0.0,0.89259,5e-05,13.45506]
[1776827233041,48.71,77695.0,0.0,0.89234,5e-05,13.47703]
[1776827234887,48.71,77691.99,0.0,0.89218,5e-05,13.49068]
[1776827234939,48.71,77691.99,0.0,0.89218,5e-05,13.49068]
[1776827234945,48.71,77691.99,0.0,0.89218,5e-05,13.49068]
[1776827237070,48.71,77686.77,0.0,0.89191,5e-05,13.51393]
[1776827238077,48.71,77678.9,0.0,0.8915,5e-05,13.54904]
[1776827239084,48.71,77664.41,0.0,0.89074,5e-05,13.61485]
[1776827240090,48.71,77661.56,0.0,0.89059,5e-05,13.62764]
[1776827245126,48.71,77644.13,0.0,0.88968,5e-05,13.706]
[1776827246133,48.71,77632.93,0.0,0.88909,5e-05,13.75702]
[1776827247140,48.71,77630.15,0.0,0.88894,5e-05,13.76953]
[1776827252977,48.71,77629.16,0.0,0.88892,5e-05,13.76959]
[1776827253182,48.7,77637.59,0.0,0.88938,5e-05,13.73046]
[1776827255516,48.7,77635.36,0.0,0.88926,5e-05,13.74027]
[1776827255527,48.7,77635.36,0.0,0.88926,5e-05,13.74027]
[1776827256008,48.7,77635.36,0.0,0.88926,5e-05,13.74027]
[1776827258217,48.7,77640.76,0.0,0.88956,5e-05,13.71448]
[1776827261863,48.7,77641.73,0.0,0.88962,5e-05,13.70936]
[1776827261910,48.7,77641.73,0.0,0.88962,5e-05,13.70936]
[1776827261935,48.7,77641.73,0.0,0.88962,5e-05,13.70936]
[1776827264263,48.7,77646.87,0.0,0.88991,5e-05,13.68452]
[1776827265669,48.7,77646.87,0.0,0.88991,5e-05,13.68452]
[1776827265674,48.7,77646.87,0.0,0.88991,5e-05,13.68452]
[1776827265693,48.7,77646.87,0.0,0.88991,5e-05,13.68452]
[1776827268291,48.69,77640.78,0.0,0.8896,5e-05,13.71107]
[1776827269659,48.69,77640.78,0.0,0.8896,5e-05,13.71107]
[1776827269661,48.69,77640.78,0.0,0.8896,5e-05,13.71107]
[1776827269687,48.69,77640.78,0.0,0.8896,5e-05,13.71107]
[1776827269760,48.69,77640.92,0.0,0.88962,5e-05,13.70976]
[1776827271228,48.69,77640.9,0.0,0.88962,5e-05,13.70985]
[1776827271279,48.69,77640.9,0.0,0.88962,5e-05,13.70985]
[1776827271438,48.69,77640.9,0.0,0.88962,5e-05,13.70985]
[1776827274608,48.69,77642.78,0.0,0.88973,5e-05,13.7003]
[1776827274702,48.69,77642.78,0.0,0.88973,5e-05,13.7003]
[1776827274718,48.69,77642.78,0.0,0.88973,5e-05,13.7003]
[1776827274761,48.69,77643.47,0.0,0.88977,5e-05,13.69653]
[1776827275544,48.69,77643.47,0.0,0.88977,5e-05,13.69653]
[1776827275615,48.69,77643.47,0.0,0.88977,5e-05,13.69653]
[1776827275704,48.69,77643.47,0.0,0.88977,5e-05,13.69653]
[1776827275764,48.69,77643.76,0.0,0.88979,5e-05,13.6949]
[1776827277354,48.69,77638.34,0.0,0.8895,5e-05,13.71933]
[1776827280376,48.68,77629.44,0.0,0.88904,5e-05,13.75896]
[1776827281381,48.68,77609.34,0.0,0.88796,5e-05,13.85079]
[1776827282389,48.68,77603.18,0.0,0.88763,5e-05,13.87905]
[1776827283396,48.68,77601.91,0.0,0.88756,5e-05,13.88478]
[1776827284403,48.68,77585.76,0.0,0.88669,5e-05,13.95872]
[1776827285216,48.68,77585.76,0.0,0.88669,5e-05,13.95872]
[1776827285410,48.68,77573.4,0.0,0.88604,5e-05,14.0141]
[1776827286418,48.68,77561.51,0.0,0.88539,5e-05,14.06875]
[1776827287425,48.68,77561.14,0.0,0.88537,5e-05,14.07034]
[1776827288255,48.68,77561.14,0.0,0.88537,5e-05,14.07034]
[1776827288432,48.68,77555.36,0.0,0.88505,5e-05,14.09675]
[1776827289439,48.68,77545.79,0.0,0.88453,6e-05,14.14063]
[1776827290448,48.68,77538.83,0.0,0.88415,6e-05,14.17247]
[1776827291455,48.68,77534.57,0.0,0.88392,6e-05,14.19182]
[1776827292462,48.67,77524.03,0.0,0.88334,6e-05,14.24012]
[1776827294476,48.67,77525.75,0.0,0.88344,6e-05,14.23135]
[1776827295539,48.67,77552.38,0.0,0.88492,5e-05,14.10809]
[1776827297062,48.67,77552.38,0.0,0.88492,5e-05,14.10809]
[1776827297144,48.67,77552.38,0.0,0.88492,5e-05,14.10809]
[1776827297144,48.67,77602.75,0.0,0.88767,5e-05,13.87576]
[1776827297512,48.67,77607.05,0.0,0.8879,5e-05,13.85605]
[1776827298853,48.67,77607.05,0.0,0.8879,5e-05,13.85605]
[1776827299180,48.67,77607.05,0.0,0.8879,5e-05,13.85605]
[1776827298948,48.67,77610.47,0.0,0.88809,5e-05,13.83994]
[1776827301540,48.67,77604.79,0.0,0.88779,5e-05,13.86505]
[1776827306576,48.66,77604.33,0.0,0.88779,5e-05,13.86551]
[1776827310604,48.66,77596.8,0.0,0.88739,5e-05,13.89893]
[1776827315638,48.65,77592.41,0.0,0.88722,5e-05,13.91208]
[1776827316646,48.65,77586.13,0.0,0.88688,5e-05,13.94074]
[1776827320062,48.65,77583.05,0.0,0.88672,5e-05,13.95446]
[1776827320102,48.65,77568.69,0.0,0.88594,5e-05,14.02024]
[1776827320305,48.65,77568.69,0.0,0.88594,5e-05,14.02024]
[1776827320675,48.65,77543.26,0.0,0.88454,6e-05,14.13725]
[1776827321682,48.65,77528.63,0.0,0.88374,6e-05,14.20451]
[1776827322892,48.65,77528.63,0.0,0.88374,6e-05,14.20451]
[1776827322933,48.65,77525.39,0.0,0.88356,6e-05,14.21913]
[1776827324716,48.65,77561.21,0.0,0.88555,5e-05,14.05326]
[1776827325848,48.65,77561.21,0.0,0.88555,5e-05,14.05326]
[1776827325938,48.65,77587.45,0.0,0.88698,5e-05,13.9325]
[1776827326719,48.64,77599.15,0.0,0.88761,5e-05,13.87866]
[1776827327726,48.64,77597.93,0.0,0.88755,5e-05,13.88418]
[1776827328564,48.64,77597.93,0.0,0.88755,5e-05,13.88418]
[1776827332017,48.64,77597.37,0.0,0.88752,5e-05,13.88648]
[1776827332063,48.64,77597.37,0.0,0.88752,5e-05,13.88648]
[1776827332145,48.64,77597.37,0.0,0.88752,5e-05,13.88648]
[1776827332198,48.64,77597.37,0.0,0.88752,5e-05,13.88648]
[1776827332213,48.64,77597.2,0.0,0.88751,5e-05,13.88711]
[1776827334481,48.64,77597.23,0.0,0.88752,5e-05,13.88668]
[1776827334715,48.64,77597.23,0.0,0.88752,5e-05,13.88668]
[1776827336792,48.64,77587.2,0.0,0.88698,5e-05,13.93206]
[1776827339945,48.64,77582.53,0.0,0.88673,5e-05,13.95361]
[1776827342834,48.64,77577.16,0.0,0.88644,5e-05,13.97818]
[1776827346862,48.64,77564.09,0.0,0.88573,5e-05,14.038]
[1776827349883,48.64,77570.62,0.0,0.8861,5e-05,14.0065]
[1776827353915,48.63,77576.9,0.0,0.88647,5e-05,13.97518]
[1776827354921,48.63,77581.56,0.0,0.88673,5e-05,13.95351]
[1776827355928,48.63,77586.68,0.0,0.88701,5e-05,13.92976]
[1776827356935,48.63,77601.87,0.0,0.88783,5e-05,13.85986]
[1776827357942,48.63,77605.4,0.0,0.88802,5e-05,13.84358]
[1776827362977,48.63,77601.54,0.0,0.88782,5e-05,13.86097]
[1776827364991,48.63,77614.69,0.0,0.88853,5e-05,13.80057]
[1776827365998,48.63,77620.41,0.0,0.88883,5e-05,13.77439]
[1776827367005,48.63,77615.56,0.0,0.88857,5e-05,13.79665]
[1776827371040,48.63,77610.95,0.0,0.88835,5e-05,13.81414]
[1776827372522,48.63,77610.87,0.0,0.88834,5e-05,13.8145]
[1776827372571,48.63,77610.87,0.0,0.88834,5e-05,13.8145]
[1776827372623,48.63,77610.87,0.0,0.88834,5e-05,13.8145]
[1776827372694,48.63,77610.87,0.0,0.88834,5e-05,13.8145]
[1776827373054,48.63,77611.44,0.0,0.88837,5e-05,13.81187]
[1776827374019,48.63,77611.44,0.0,0.88837,5e-05,13.81187]
[1776827374198,48.63,77611.44,0.0,0.88837,5e-05,13.81187]
[1776827376075,48.63,77605.08,0.0,0.88804,5e-05,13.8407]
[1776827379542,48.62,77609.06,0.0,0.88826,5e-05,13.82117]
[1776827379549,48.62,77609.06,0.0,0.88826,5e-05,13.82117]
[1776827379688,48.62,77609.06,0.0,0.88826,5e-05,13.82117]
[1776827379689,48.62,77609.06,0.0,0.88826,5e-05,13.82117]
[1776827379942,48.62,77609.06,0.0,0.88826,5e-05,13.82117]
[1776827380102,48.62,77608.53,0.0,0.88824,5e-05,13.82338]
[1776827380444,48.62,77608.53,0.0,0.88824,5e-05,13.82338]
[1776827380689,48.62,77608.53,0.0,0.88824,5e-05,13.82338]
[1776827381110,48.62,77606.83,0.0,0.88815,5e-05,13.83092]
[1776827384198,48.62,77606.91,0.0,0.88816,5e-05,13.83048]
[1776827384205,48.62,77606.91,0.0,0.88816,5e-05,13.83048]
[1776827384435,48.62,77604.61,0.0,0.88803,5e-05,13.84099]
[1776827386806,48.62,77604.28,0.0,0.88803,5e-05,13.84147]
[1776827386854,48.62,77604.28,0.0,0.88803,5e-05,13.84147]
[1776827386943,48.62,77604.28,0.0,0.88803,5e-05,13.84147]
[1776827387151,48.62,77605.26,0.0,0.88808,5e-05,13.83693]
[1776827389330,48.62,77602.54,0.0,0.88793,5e-05,13.8493]
[1776827389335,48.62,77602.54,0.0,0.88793,5e-05,13.8493]
[1776827389484,48.62,77602.54,0.0,0.88793,5e-05,13.8493]
[1776827390173,48.62,77615.76,0.0,0.88865,5e-05,13.78865]
[1776827391003,48.62,77615.76,0.0,0.88865,5e-05,13.78865]
[1776827391182,48.62,77626.35,0.0,0.88921,5e-05,13.74021]
[1776827392187,48.62,77625.31,0.0,0.88916,5e-05,13.74507]
[1776827392945,48.62,77625.31,0.0,0.88916,5e-05,13.74507]
[1776827392997,48.62,77625.31,0.0,0.88916,5e-05,13.74507]
[1776827393194,48.62,77623.68,0.0,0.88907,5e-05,13.75263]
[1776827393542,48.62,77623.68,0.0,0.88907,5e-05,13.75263]
[1776827397221,48.62,77615.77,0.0,0.88864,5e-05,13.78907]
[1776827397659,48.62,77615.77,0.0,0.88864,5e-05,13.78907]
[1776827397701,48.62,77615.77,0.0,0.88864,5e-05,13.78907]
[1776827397831,48.62,77615.77,0.0,0.88864,5e-05,13.78907]
[1776827398260,48.62,77615.77,0.0,0.88864,5e-05,13.78907]
[1776827398268,48.62,77615.77,0.0,0.88864,5e-05,13.78907]
[1776827398437,48.62,77614.74,0.0,0.88859,5e-05,13.79381]
[1776827399236,48.62,77613.43,0.0,0.88851,5e-05,13.79983]
[1776827399409,48.62,77613.43,0.0,0.88851,5e-05,13.79983]
[1776827399446,48.62,77613.43,0.0,0.88851,5e-05,13.79983]
[1776827400243,48.62,77620.12,0.0,0.88887,5e-05,13.76921]
[1776827403263,48.62,77612.97,0.0,0.88849,5e-05,13.80211]
[1776827403421,48.62,77612.97,0.0,0.88849,5e-05,13.80211]
[1776827403442,48.62,77612.97,0.0,0.88849,5e-05,13.80211]
[1776827403466,48.62,77612.97,0.0,0.88849,5e-05,13.80211]
[1776827403477,48.62,77612.97,0.0,0.88849,5e-05,13.80211]
[1776827403712,48.62,77612.97,0.0,0.88849,5e-05,13.80211]
[1776827404270,48.62,77610.99,0.0,0.88838,5e-05,13.81122]
[1776827404586,48.62,77610.99,0.0,0.88838,5e-05,13.81122]
[1776827404713,48.62,77610.99,0.0,0.88838,5e-05,13.81122]
[1776827405278,48.62,77609.05,0.0,0.88828,5e-05,13.82002]
[1776827409959,48.62,77613.36,0.0,0.88852,5e-05,13.7994]
[1776827409971,48.62,77613.36,0.0,0.88852,5e-05,13.7994]
[1776827410005,48.62,77613.36,0.0,0.88852,5e-05,13.7994]
[1776827410054,48.62,77613.36,0.0,0.88852,5e-05,13.7994]
[1776827410191,48.62,77613.36,0.0,0.88852,5e-05,13.7994]
[1776827410315,48.62,77613.98,0.0,0.88855,5e-05,13.79657]
[1776827413336,48.62,77619.13,0.0,0.88883,5e-05,13.77304]
[1776827414003,48.62,77619.13,0.0,0.88883,5e-05,13.77304]
[1776827414043,48.62,77619.13,0.0,0.88883,5e-05,13.77304]
[1776827414197,48.62,77619.13,0.0,0.88883,5e-05,13.77304]
[1776827414225,48.62,77619.13,0.0,0.88883,5e-05,13.77308]
[1776827414926,48.62,77619.13,0.0,0.88883,5e-05,13.77308]
[1776827414949,48.62,77619.13,0.0,0.88883,5e-05,13.77308]
[1776827415466,48.62,77618.81,0.0,0.88881,5e-05,13.77459]
[1776827415510,48.62,77614.37,0.0,0.88857,5e-05,13.79493]
[1776827418226,48.62,77612.48,0.0,0.88847,5e-05,13.80359]
[1776827418266,48.62,77612.48,0.0,0.88847,5e-05,13.80359]
[1776827418230,48.62,77614.05,0.0,0.88855,5e-05,13.79641]
[1776827418441,48.62,77614.05,0.0,0.88855,5e-05,13.79641]
[1776827418475,48.62,77612.99,0.0,0.8885,5e-05,13.80126]
[1776827421764,48.62,77615.19,0.0,0.88862,5e-05,13.79119]
[1776827421803,48.62,77615.19,0.0,0.88862,5e-05,13.79119]
[1776827421943,48.62,77615.19,0.0,0.88862,5e-05,13.79119]
[1776827422756,48.62,77617.23,0.0,0.88872,5e-05,13.7819]
[1776827422804,48.62,77617.23,0.0,0.88872,5e-05,13.7819]
[1776827422938,48.62,77617.23,0.0,0.88872,5e-05,13.7819]
[1776827423038,48.62,77617.4,0.0,0.88873,5e-05,13.78115]
[1776827428445,48.62,77614.6,0.0,0.88858,5e-05,13.79406]
[1776827433480,48.62,77615.09,0.0,0.88863,5e-05,13.78827]
[1776827437106,48.62,77615.41,0.0,0.88865,5e-05,13.78685]
[1776827437139,48.62,77615.41,0.0,0.88865,5e-05,13.78685]
[1776827437202,48.62,77615.41,0.0,0.88865,5e-05,13.78685]
[1776827437264,48.62,77615.41,0.0,0.88865,5e-05,13.78685]
[1776827437311,48.62,77615.41,0.0,0.88865,5e-05,13.78685]
[1776827437307,48.62,77615.57,0.0,0.88866,5e-05,13.78616]
[1776827437442,48.62,77615.57,0.0,0.88866,5e-05,13.78616]
[1776827442543,48.62,77616.32,0.0,0.8887,5e-05,13.78285]
[1776827448585,48.62,77615.17,0.0,0.88863,5e-05,13.78832]
[1776827450430,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827450440,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827450480,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827450548,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827450700,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827450739,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827451081,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827451159,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827451191,48.62,77611.38,0.0,0.88843,5e-05,13.80572]
[1776827451289,48.62,77607.52,0.0,0.88822,5e-05,13.82343]
[1776827456745,48.62,77611.34,0.0,0.88843,5e-05,13.80577]
[1776827456850,48.62,77611.34,0.0,0.88843,5e-05,13.80577]
[1776827456943,48.62,77611.34,0.0,0.88843,5e-05,13.80577]
[1776827456967,48.62,77611.34,0.0,0.88843,5e-05,13.80577]
[1776827457160,48.62,77611.34,0.0,0.88843,5e-05,13.80577]
[1776827457191,48.62,77611.34,0.0,0.88843,5e-05,13.80577]
[1776827457261,48.62,77617.07,0.0,0.88873,5e-05,13.77949]
[1776827457888,48.62,77617.07,0.0,0.88873,5e-05,13.77949]
[1776827457949,48.62,77617.07,0.0,0.88873,5e-05,13.77949]
[1776827462686,48.62,77631.73,0.0,0.88951,5e-05,13.713]
[1776827464190,48.62,77631.73,0.0,0.88951,5e-05,13.713]
[1776827464208,48.62,77637.85,0.0,0.88984,5e-05,13.68522]
[1776827467236,48.62,77638.34,0.0,0.88986,5e-05,13.68335]
[1776827467247,48.62,77638.34,0.0,0.88986,5e-05,13.68335]
[1776827467387,48.62,77637.08,0.0,0.88979,5e-05,13.68929]
[1776827467605,48.62,77637.08,0.0,0.88979,5e-05,13.68929]
[1776827467870,48.62,77637.08,0.0,0.88979,5e-05,13.68929]
[1776827467987,48.62,77637.08,0.0,0.88979,5e-05,13.68929]
[1776827468068,48.62,77636.34,0.0,0.88975,5e-05,13.69285]
[1776827468508,48.62,77636.34,0.0,0.88975,5e-05,13.69285]
[1776827469694,48.62,77636.41,0.0,0.88975,5e-05,13.6927]
[1776827469793,48.63,77636.13,0.0,0.88973,5e-05,13.69415]
[1776827473708,48.63,77635.06,0.0,0.88967,5e-05,13.69952]
[1776827473765,48.63,77634.36,0.0,0.88963,5e-05,13.70287]
[1776827476534,48.63,77637.99,0.0,0.88982,5e-05,13.6866]
[1776827476586,48.63,77637.99,0.0,0.88982,5e-05,13.6866]
[1776827476640,48.63,77637.99,0.0,0.88982,5e-05,13.6866]
[1776827476692,48.63,77637.99,0.0,0.88982,5e-05,13.6866]
[1776827477332,48.63,77637.99,0.0,0.88982,5e-05,13.6866]
[1776827476973,48.63,77640.89,0.0,0.88997,5e-05,13.67353]
[1776827479807,48.63,77645.18,0.0,0.89019,5e-05,13.65458]
[1776827483663,48.63,77647.16,0.0,0.89029,5e-05,13.64625]
[1776827483669,48.63,77647.16,0.0,0.89029,5e-05,13.64625]
[1776827483698,48.63,77647.16,0.0,0.89029,5e-05,13.64625]
[1776827484759,48.63,77646.34,0.0,0.89025,5e-05,13.65022]
[1776827484812,48.63,77646.34,0.0,0.89025,5e-05,13.65022]
[1776827484938,48.63,77646.34,0.0,0.89025,5e-05,13.65022]
[1776827485037,48.63,77646.16,0.0,0.89023,5e-05,13.65127]
[1776827485969,48.63,77646.16,0.0,0.89023,5e-05,13.65127]
[1776827492900,48.64,77645.84,0.0,0.89022,5e-05,13.65085]
[1776827497152,48.64,77645.87,0.0,0.89022,5e-05,13.65137]
[1776827497191,48.64,77645.87,0.0,0.89022,5e-05,13.65137]
[1776827497273,48.64,77645.87,0.0,0.89022,5e-05,13.65137]
[1776827497318,48.64,77645.87,0.0,0.89022,5e-05,13.65137]
[1776827497414,48.64,77646.01,0.0,0.89022,5e-05,13.65095]
[1776827497450,48.64,77646.01,0.0,0.89022,5e-05,13.65095]
[1776827497898,48.64,77646.01,0.0,0.89022,5e-05,13.65095]
[1776827502425,48.64,77645.9,0.0,0.8902,5e-05,13.65232]
[1776827502443,48.64,77645.9,0.0,0.8902,5e-05,13.65232]
[1776827502526,48.64,77645.9,0.0,0.8902,5e-05,13.65232]
[1776827502534,48.64,77645.9,0.0,0.8902,5e-05,13.65232]
[1776827502689,48.64,77645.9,0.0,0.8902,5e-05,13.65232]
[1776827502970,48.64,77646.88,0.0,0.89025,5e-05,13.64828]
[1776827504069,48.64,77646.88,0.0,0.89025,5e-05,13.64828]
[1776827504984,48.64,77656.79,0.0,0.89077,5e-05,13.60356]
[1776827505695,48.64,77656.79,0.0,0.89077,5e-05,13.60356]
[1776827505991,48.65,77656.55,0.0,0.89073,5e-05,13.60756]
[1776827508089,48.66,77654.24,0.0,0.89057,5e-05,13.62091]
[1776827508107,48.66,77654.24,0.0,0.89057,5e-05,13.62091]
[1776827508188,48.66,77654.24,0.0,0.89057,5e-05,13.62091]
[1776827511344,48.66,77649.67,0.0,0.8903,5e-05,13.64482]
[1776827511405,48.66,77649.67,0.0,0.8903,5e-05,13.64482]
[1776827511439,48.67,77650.24,0.0,0.89032,5e-05,13.64245]
[1776827512034,48.67,77653.75,0.0,0.89051,5e-05,13.62668]
[1776827512856,48.67,77653.75,0.0,0.89051,5e-05,13.62668]
[1776827512929,48.67,77653.75,0.0,0.89051,5e-05,13.62668]
[1776827512941,48.67,77653.75,0.0,0.89051,5e-05,13.62668]
[1776827518209,48.69,77658.23,0.0,0.89065,5e-05,13.61494]
[1776827518237,48.69,77658.23,0.0,0.89065,5e-05,13.61494]
[1776827518259,48.69,77658.23,0.0,0.89065,5e-05,13.61494]
[1776827518277,48.69,77658.23,0.0,0.89065,5e-05,13.61494]
[1776827518304,48.69,77658.23,0.0,0.89065,5e-05,13.61494]
[1776827518443,48.69,77658.23,0.0,0.89065,5e-05,13.61494]
[1776827518404,48.69,77655.33,0.0,0.89046,5e-05,13.63083]
[1776827519082,48.69,77650.9,0.0,0.89023,5e-05,13.65126]
[1776827520090,48.69,77655.91,0.0,0.89049,5e-05,13.62865]
[1776827522839,48.7,77656.16,0.0,0.8905,5e-05,13.62801]
[1776827522880,48.7,77656.16,0.0,0.8905,5e-05,13.62801]
[1776827522927,48.7,77656.16,0.0,0.8905,5e-05,13.62801]
[1776827522941,48.7,77656.16,0.0,0.8905,5e-05,13.62801]
[1776827523222,48.7,77656.16,0.0,0.8905,5e-05,13.62801]
[1776827523293,48.7,77658.63,0.0,0.89062,5e-05,13.61701]
[1776827524670,48.7,77661.53,0.0,0.89078,5e-05,13.60407]
[1776827524694,48.7,77661.53,0.0,0.89078,5e-05,13.60407]
[1776827526039,48.7,77664.21,0.0,0.89088,5e-05,13.59473]
[1776827526193,48.7,77664.21,0.0,0.89088,5e-05,13.59473]
[1776827526252,48.7,77664.21,0.0,0.89088,5e-05,13.59473]
[1776827526294,48.71,77667.33,0.0,0.89105,5e-05,13.58083]
[1776827532421,48.71,77668.3,0.0,0.89108,5e-05,13.57808]
[1776827532458,48.71,77665.05,0.0,0.8909,5e-05,13.59319]
[1776827532506,48.71,77665.05,0.0,0.8909,5e-05,13.59319]
[1776827532559,48.71,77665.05,0.0,0.8909,5e-05,13.59319]
[1776827532691,48.71,77665.05,0.0,0.8909,5e-05,13.59319]
[1776827536202,48.71,77658.15,0.0,0.89053,5e-05,13.62575]
[1776827538516,48.71,77656.99,0.0,0.89046,5e-05,13.63152]
[1776827538524,48.71,77656.99,0.0,0.89046,5e-05,13.63152]
[1776827538697,48.71,77656.99,0.0,0.89046,5e-05,13.63152]
[1776827544258,48.72,77656.15,0.0,0.8904,5e-05,13.63677]
[1776827545265,48.72,77652.3,0.0,0.89019,5e-05,13.65453]
[1776827547280,48.72,77641.52,0.0,0.88962,5e-05,13.70406]
[1776827548288,48.72,77634.71,0.0,0.88925,5e-05,13.73525]
[1776827550888,48.72,77634.18,0.0,0.88922,5e-05,13.73779]
[1776827550942,48.72,77634.18,0.0,0.88922,5e-05,13.73779]
[1776827550943,48.72,77634.18,0.0,0.88922,5e-05,13.73779]
[1776827551309,48.72,77634.41,0.0,0.88926,5e-05,13.73316]
[1776827553323,48.72,77649.87,0.0,0.89008,5e-05,13.66277]
[1776827554330,48.72,77654.87,0.0,0.89034,5e-05,13.64016]
[1776827559366,48.72,77654.09,0.0,0.89029,5e-05,13.64472]
[1776827563694,48.72,77654.03,0.0,0.89028,5e-05,13.64573]
[1776827563745,48.72,77654.03,0.0,0.89028,5e-05,13.64573]
[1776827563936,48.72,77654.03,0.0,0.89028,5e-05,13.64573]
[1776827564401,48.73,77653.9,0.0,0.89027,5e-05,13.6465]
[1776827568069,48.73,77652.62,0.0,0.8902,5e-05,13.65287]
[1776827568203,48.73,77652.62,0.0,0.8902,5e-05,13.65287]
[1776827568429,48.73,77651.76,0.0,0.89015,5e-05,13.65696]
[1776827573464,48.73,77653.72,0.0,0.89024,5e-05,13.64893]
[1776827578499,48.73,77654.05,0.0,0.89025,5e-05,13.64831]
[1776827581520,48.73,77647.96,0.0,0.88992,5e-05,13.67658]
[1776827583333,48.73,77647.96,0.0,0.88992,5e-05,13.67658]
[1776827583385,48.73,77647.96,0.0,0.88992,5e-05,13.67658]
[1776827583439,48.73,77647.96,0.0,0.88992,5e-05,13.67658]
[1776827583434,48.73,77638.85,0.0,0.88943,5e-05,13.71831]
[1776827584409,48.73,77638.85,0.0,0.88943,5e-05,13.71831]
[1776827584441,48.73,77638.85,0.0,0.88943,5e-05,13.71831]
[1776827584488,48.73,77634.93,0.0,0.88922,5e-05,13.73624]
[1776827585548,48.73,77644.71,0.0,0.88974,5e-05,13.6917]
[1776827587562,48.73,77649.82,0.0,0.89001,5e-05,13.66866]
[1776827591590,48.74,77643.18,0.0,0.88965,5e-05,13.6995]
[1776827594201,48.74,77645.19,0.0,0.88976,5e-05,13.69043]
[1776827594381,48.74,77645.19,0.0,0.88976,5e-05,13.69043]
[1776827594437,48.74,77645.19,0.0,0.88976,5e-05,13.69043]
[1776827594482,48.74,77643.63,0.0,0.88967,5e-05,13.69775]
[1776827594611,48.74,77648.38,0.0,0.88993,5e-05,13.67609]
[1776827599646,48.74,77646.55,0.0,0.88982,5e-05,13.68503]
[1776827600653,48.74,77646.55,0.0,0.88982,5e-05,13.68503]
[1776827600698,48.74,77646.55,0.0,0.88982,5e-05,13.68503]
[1776827600704,48.74,77646.55,0.0,0.88982,5e-05,13.68503]
[1776827600797,48.74,77647.53,0.0,0.88987,5e-05,13.68067]
[1776827603293,48.74,77647.81,0.0,0.88989,5e-05,13.67951]
[1776827603439,48.74,77647.81,0.0,0.88989,5e-05,13.67951]
[1776827603394,48.74,77647.66,0.0,0.88988,5e-05,13.68044]
[1776827608713,48.74,77646.61,0.0,0.88981,5e-05,13.68581]
[1776827612518,48.74,77646.5,0.0,0.88981,5e-05,13.68643]
[1776827612523,48.74,77646.5,0.0,0.88981,5e-05,13.68643]
[1776827612537,48.74,77646.47,0.0,0.88983,5e-05,13.68325]
[1776827612695,48.74,77646.47,0.0,0.88983,5e-05,13.68325]
[1776827617458,48.74,77647.11,0.0,0.88986,5e-05,13.68066]
[1776827617521,48.74,77647.11,0.0,0.88986,5e-05,13.68066]
[1776827617514,48.74,77646.92,0.0,0.88984,5e-05,13.68175]
[1776827617691,48.74,77646.92,0.0,0.88984,5e-05,13.68175]
[1776827617780,48.74,77647.2,0.0,0.88986,5e-05,13.68047]
[1776827622424,48.74,77648.95,0.0,0.88995,5e-05,13.67284]
[1776827622429,48.74,77648.95,0.0,0.88995,5e-05,13.67284]
[1776827622437,48.74,77648.95,0.0,0.88995,5e-05,13.67284]
[1776827622521,48.74,77648.65,0.0,0.88993,5e-05,13.67445]
[1776827625356,48.74,77647.81,0.0,0.88988,5e-05,13.67839]
[1776827625397,48.74,77647.81,0.0,0.88988,5e-05,13.67839]
[1776827625435,48.74,77647.81,0.0,0.88988,5e-05,13.67839]
[1776827625457,48.74,77642.55,0.0,0.8896,5e-05,13.70259]
[1776827625839,48.74,77630.22,0.0,0.88894,5e-05,13.75884]
[1776827626845,48.75,77616.96,0.0,0.88823,5e-05,13.8197]
[1776827627856,48.75,77606.64,0.0,0.88767,5e-05,13.86709]
[1776827628862,48.75,77590.44,0.0,0.8868,5e-05,13.94139]
[1776827629869,48.75,77575.82,0.0,0.886,5e-05,14.00848]
[1776827630876,48.75,77570.22,0.0,0.8857,5e-05,14.03411]
[1776827631885,48.75,77565.77,0.0,0.88545,5e-05,14.05438]
[1776827633899,48.75,77564.39,0.0,0.88538,5e-05,14.06066]
[1776827637460,48.74,77562.96,0.0,0.8853,5e-05,14.06694]
[1776827641451,48.74,77561.01,0.0,0.88521,5e-05,14.07486]
[1776827643969,48.74,77567.11,0.0,0.88556,5e-05,14.04584]
[1776827645971,48.74,77566.93,0.0,0.88555,5e-05,14.04646]
[1776827646013,48.74,77566.93,0.0,0.88555,5e-05,14.04646]
[1776827646186,48.74,77566.93,0.0,0.88555,5e-05,14.04646]
[1776827646287,48.74,77565.72,0.0,0.88548,5e-05,14.05181]
[1776827647998,48.74,77559.95,0.0,0.88517,5e-05,14.07787]
[1776827649024,48.74,77586.75,0.0,0.88663,5e-05,13.95482]
[1776827649995,48.74,77586.75,0.0,0.88663,5e-05,13.95482]
[1776827650583,48.74,77586.75,0.0,0.88663,5e-05,13.95482]
[1776827650021,48.74,77609.82,0.0,0.88789,5e-05,13.84882]
[1776827650662,48.74,77609.82,0.0,0.88789,5e-05,13.84882]
[1776827651024,48.74,77612.93,0.0,0.88805,5e-05,13.83469]
[1776827654781,48.74,77612.06,0.0,0.888,5e-05,13.83899]
[1776827657967,48.74,77614.63,0.0,0.88814,5e-05,13.82756]
[1776827658050,48.74,77614.63,0.0,0.88814,5e-05,13.82756]
[1776827658194,48.74,77614.63,0.0,0.88814,5e-05,13.82756]
[1776827658294,48.74,77614.32,0.0,0.88812,5e-05,13.82911]
[1776827658719,48.74,77614.32,0.0,0.88812,5e-05,13.82911]
[1776827658770,48.74,77614.32,0.0,0.88812,5e-05,13.82911]
[1776827658941,48.74,77614.32,0.0,0.88812,5e-05,13.82911]
[1776827664116,48.74,77615.82,0.0,0.88821,5e-05,13.82121]
[1776827665767,48.74,77615.75,0.0,0.88821,5e-05,13.82121]
[1776827665828,48.74,77615.75,0.0,0.88821,5e-05,13.82121]
[1776827665938,48.74,77615.75,0.0,0.88821,5e-05,13.82121]
[1776827666130,48.73,77614.93,0.0,0.88817,5e-05,13.82465]
[1776827668145,48.73,77625.28,0.0,0.88873,5e-05,13.77673]
[1776827671166,48.73,77618.66,0.0,0.88841,5e-05,13.8026]
[1776827671671,48.73,77618.66,0.0,0.88841,5e-05,13.8026]
[1776827671692,48.73,77618.66,0.0,0.88841,5e-05,13.8026]
[1776827671890,48.73,77618.66,0.0,0.88841,5e-05,13.8026]
[1776827672175,48.73,77615.41,0.0,0.88824,5e-05,13.81717]
[1776827672645,48.73,77615.41,0.0,0.88824,5e-05,13.81717]
[1776827672696,48.73,77615.41,0.0,0.88824,5e-05,13.81717]
[1776827673180,48.73,77613.65,0.0,0.88815,5e-05,13.82491]
[1776827673847,48.73,77613.65,0.0,0.88815,5e-05,13.82491]
[1776827673899,48.73,77613.65,0.0,0.88815,5e-05,13.82491]
[1776827673945,48.73,77613.65,0.0,0.88815,5e-05,13.82491]
[1776827676201,48.73,77605.8,0.0,0.88774,5e-05,13.85981]
[1776827677153,48.73,77605.8,0.0,0.88774,5e-05,13.85981]
[1776827677194,48.73,77605.8,0.0,0.88774,5e-05,13.85981]
[1776827677206,48.73,77605.8,0.0,0.88774,5e-05,13.85981]
[1776827677207,48.73,77604.44,0.0,0.88767,5e-05,13.86566]
[1776827678486,48.73,77604.44,0.0,0.88767,5e-05,13.86566]
[1776827678550,48.73,77603.73,0.0,0.88763,5e-05,13.86853]
[1776827678700,48.73,77603.73,0.0,0.88763,5e-05,13.86853]
[1776827679222,48.72,77593.48,0.0,0.88708,5e-05,13.91509]
[1776827680229,48.72,77585.66,0.0,0.88666,5e-05,13.95093]
[1776827683254,48.72,77609.58,0.0,0.88795,5e-05,13.84121]
[1776827684261,48.72,77617.06,0.0,0.88836,5e-05,13.80711]
[1776827685118,48.72,77617.06,0.0,0.88836,5e-05,13.80711]
[1776827685219,48.72,77617.06,0.0,0.88836,5e-05,13.80711]
[1776827685268,48.72,77618.56,0.0,0.88844,5e-05,13.80018]
[1776827687148,48.72,77618.27,0.0,0.88842,5e-05,13.80144]
[1776827687271,48.72,77618.27,0.0,0.88842,5e-05,13.80144]
[1776827687318,48.72,77618.27,0.0,0.88842,5e-05,13.80144]
[1776827687464,48.72,77618.27,0.0,0.88842,5e-05,13.80144]
[1776827688289,48.72,77624.16,0.0,0.88874,5e-05,13.77439]
[1776827689158,48.72,77624.16,0.0,0.88874,5e-05,13.77439]
[1776827689197,48.72,77624.16,0.0,0.88874,5e-05,13.77439]
[1776827689210,48.72,77624.16,0.0,0.88874,5e-05,13.77439]
[1776827689296,48.72,77627.69,0.0,0.88893,5e-05,13.75802]
[1776827692159,48.72,77629.64,0.0,0.88904,5e-05,13.74869]
[1776827692197,48.72,77629.64,0.0,0.88904,5e-05,13.74869]
[1776827692317,48.72,77628.74,0.0,0.88899,5e-05,13.7526]
[1776827693210,48.72,77628.74,0.0,0.88899,5e-05,13.7526]
[1776827693263,48.72,77628.74,0.0,0.88899,5e-05,13.7526]
[1776827693440,48.72,77628.74,0.0,0.88899,5e-05,13.7526]
[1776827696522,48.72,77628.5,0.0,0.88899,5e-05,13.75306]
[1776827696623,48.72,77625.9,0.0,0.88885,5e-05,13.76473]
[1776827696666,48.72,77625.9,0.0,0.88885,5e-05,13.76473]
[1776827696696,48.72,77625.9,0.0,0.88885,5e-05,13.76473]
[1776827697352,48.72,77624.93,0.0,0.8888,5e-05,13.76893]
[1776827699463,48.72,77623.97,0.0,0.88875,5e-05,13.77308]
[1776827699515,48.72,77623.97,0.0,0.88875,5e-05,13.77308]
[1776827699691,48.72,77623.57,0.0,0.88873,5e-05,13.77466]
[1776827701095,48.72,77622.47,0.0,0.88868,5e-05,13.77944]
[1776827701124,48.72,77622.47,0.0,0.88868,5e-05,13.77944]
[1776827701454,48.72,77622.47,0.0,0.88868,5e-05,13.77944]
[1776827701480,48.72,77615.52,0.0,0.88831,5e-05,13.81118]
[1776827702387,48.72,77610.59,0.0,0.88804,5e-05,13.83365]
[1776827703851,48.72,77609.77,0.0,0.888,5e-05,13.83728]
[1776827703902,48.72,77609.77,0.0,0.888,5e-05,13.83728]
[1776827703942,48.72,77609.77,0.0,0.888,5e-05,13.83728]
[1776827706415,48.72,77603.01,0.0,0.88764,5e-05,13.86784]
[1776827707589,48.72,77603.01,0.0,0.88764,5e-05,13.86784]
[1776827707608,48.72,77603.01,0.0,0.88764,5e-05,13.86784]
[1776827707693,48.72,77602.11,0.0,0.88759,5e-05,13.87179]
[1776827708429,48.71,77603.94,0.0,0.88769,5e-05,13.86324]
[1776827709440,48.71,77593.72,0.0,0.88714,5e-05,13.9099]
[1776827710448,48.71,77584.21,0.0,0.88663,5e-05,13.95328]
[1776827711455,48.71,77580.09,0.0,0.88641,5e-05,13.97212]
[1776827713398,48.71,77579.2,0.0,0.88636,5e-05,13.97612]
[1776827713440,48.71,77579.2,0.0,0.88636,5e-05,13.97612]
[1776827713442,48.71,77579.2,0.0,0.88636,5e-05,13.97612]
[1776827713469,48.71,77578.96,0.0,0.88635,5e-05,13.97712]
[1776827713700,48.71,77578.96,0.0,0.88635,5e-05,13.97712]
[1776827714665,48.71,77578.67,0.0,0.88633,5e-05,13.97836]
[1776827714698,48.71,77578.67,0.0,0.88633,5e-05,13.97836]
[1776827714712,48.71,77578.67,0.0,0.88633,5e-05,13.97836]
[1776827714892,48.71,77578.67,0.0,0.88633,5e-05,13.97836]
[1776827714947,48.71,77578.67,0.0,0.88633,5e-05,13.97836]
[1776827719036,48.71,77576.07,0.0,0.8862,5e-05,13.98987]
[1776827719088,48.71,77576.07,0.0,0.8862,5e-05,13.98987]
[1776827719192,48.71,77576.07,0.0,0.8862,5e-05,13.98987]
[1776827719511,48.71,77575.92,0.0,0.88619,5e-05,13.99043]
[1776827720521,48.71,77565.96,0.0,0.88565,5e-05,14.03607]
[1776827721528,48.71,77560.27,0.0,0.88534,5e-05,14.06204]
[1776827722535,48.71,77564.3,0.0,0.88556,5e-05,14.04328]
[1776827724447,48.71,77566.25,0.0,0.88567,5e-05,14.03412]
[1776827724515,48.71,77566.25,0.0,0.88567,5e-05,14.03412]
[1776827724549,48.71,77564.96,0.0,0.8856,5e-05,14.03986]
[1776827724843,48.71,77564.96,0.0,0.8856,5e-05,14.03986]
[1776827725406,48.71,77564.96,0.0,0.8856,5e-05,14.03986]
[1776827725410,48.71,77564.96,0.0,0.8856,5e-05,14.03986]
[1776827725442,48.71,77564.96,0.0,0.8856,5e-05,14.03986]
[1776827725557,48.71,77564.68,0.0,0.88559,5e-05,14.04096]
[1776827730592,48.71,77562.7,0.0,0.88549,5e-05,14.04905]
[1776827733541,48.71,77561.58,0.0,0.88546,5e-05,14.05014]
[1776827733593,48.71,77561.58,0.0,0.88546,5e-05,14.05014]
[1776827733613,48.7,77563.33,0.0,0.88556,5e-05,14.04188]
[1776827733695,48.7,77563.33,0.0,0.88556,5e-05,14.04188]
[1776827734475,48.7,77563.33,0.0,0.88556,5e-05,14.04188]
[1776827734526,48.7,77563.33,0.0,0.88556,5e-05,14.04188]
[1776827734620,48.7,77564.42,0.0,0.88562,5e-05,14.03668]
[1776827734694,48.7,77564.42,0.0,0.88562,5e-05,14.03668]
[1776827739655,48.7,77574.36,0.0,0.88617,5e-05,13.99009]
[1776827740265,48.7,77574.36,0.0,0.88617,5e-05,13.99009]
[1776827740437,48.7,77574.36,0.0,0.88617,5e-05,13.99009]
[1776827740585,48.7,77574.36,0.0,0.88617,5e-05,13.99009]
[1776827740662,48.7,77580.08,0.0,0.88649,5e-05,13.96371]
[1776827741497,48.7,77580.08,0.0,0.88649,5e-05,13.96371]
[1776827741567,48.7,77580.08,0.0,0.88649,5e-05,13.96371]
[1776827741648,48.7,77580.08,0.0,0.88649,5e-05,13.96371]
[1776827741950,48.7,77577.87,0.0,0.88637,5e-05,13.97379]
[1776827742201,48.7,77577.87,0.0,0.88637,5e-05,13.97379]
[1776827742677,48.7,77571.61,0.0,0.88603,5e-05,14.00245]
[1776827744599,48.7,77569.73,0.0,0.88592,5e-05,14.01096]
[1776827744670,48.7,77569.73,0.0,0.88592,5e-05,14.01096]
[1776827744689,48.7,77569.73,0.0,0.88592,5e-05,14.01096]
[1776827744691,48.7,77569.3,0.0,0.8859,5e-05,14.01279]
[1776827745813,48.7,77569.3,0.0,0.8859,5e-05,14.01279]
[1776827745859,48.7,77569.3,0.0,0.8859,5e-05,14.01279]
[1776827745952,48.7,77569.3,0.0,0.8859,5e-05,14.01279]
[1776827748874,48.7,77568.0,0.0,0.88584,5e-05,14.01831]
[1776827748927,48.7,77568.0,0.0,0.88584,5e-05,14.01831]
[1776827748939,48.7,77568.0,0.0,0.88584,5e-05,14.01831]
[1776827748974,48.7,77566.41,0.0,0.88575,5e-05,14.02546]
[1776827750450,48.7,77566.41,0.0,0.88575,5e-05,14.02546]
[1776827750453,48.7,77566.41,0.0,0.88575,5e-05,14.02546]
[1776827750691,48.7,77566.41,0.0,0.88575,5e-05,14.02546]
[1776827755768,48.7,77564.1,0.0,0.88564,5e-05,14.03483]
[1776827757880,48.7,77564.13,0.0,0.88564,5e-05,14.03451]
[1776827757901,48.7,77564.13,0.0,0.88564,5e-05,14.03451]
[1776827757952,48.7,77564.13,0.0,0.88564,5e-05,14.03451]
[1776827758560,48.7,77564.13,0.0,0.88564,5e-05,14.03451]
[1776827758617,48.7,77564.13,0.0,0.88564,5e-05,14.03451]
[1776827758688,48.7,77564.13,0.0,0.88564,5e-05,14.03451]
[1776827758613,48.69,77563.11,0.0,0.88559,5e-05,14.03883]
[1776827763824,48.69,77560.71,0.0,0.88547,5e-05,14.04886]
[1776827765997,48.69,77560.41,0.0,0.88546,5e-05,14.05004]
[1776827766047,48.69,77560.41,0.0,0.88546,5e-05,14.05004]
[1776827766205,48.69,77560.41,0.0,0.88546,5e-05,14.05004]
[1776827766845,48.69,77553.57,0.0,0.88509,5e-05,14.0811]
[1776827767852,48.69,77549.14,0.0,0.88485,5e-05,14.10128]
[1776827770126,48.69,77551.87,0.0,0.885,5e-05,14.08846]
[1776827770268,48.69,77551.87,0.0,0.885,5e-05,14.08846]
[1776827770669,48.69,77551.87,0.0,0.885,5e-05,14.08846]
[1776827771172,48.69,77550.47,0.0,0.88493,5e-05,14.09435]
[1776827771201,48.69,77550.47,0.0,0.88493,5e-05,14.09435]
[1776827771301,48.69,77542.08,0.0,0.88447,6e-05,14.13272]
[1776827771880,48.69,77535.27,0.0,0.8841,6e-05,14.16411]
[1776827773894,48.69,77533.09,0.0,0.88398,6e-05,14.17345]
[1776827776369,48.68,77532.74,0.0,0.88397,6e-05,14.17467]
[1776827776418,48.68,77532.74,0.0,0.88397,6e-05,14.17467]
[1776827776441,48.68,77532.74,0.0,0.88397,6e-05,14.17467]
[1776827776520,48.68,77527.11,0.0,0.88366,6e-05,14.20006]
[1776827780943,48.68,77522.73,0.0,0.88343,6e-05,14.21935]
[1776827782992,48.68,77520.29,0.0,0.8833,6e-05,14.23037]
[1776827782995,48.68,77520.29,0.0,0.8833,6e-05,14.23037]
[1776827783196,48.68,77520.29,0.0,0.8833,6e-05,14.23037]
[1776827783963,48.68,77514.98,0.0,0.88301,6e-05,14.25435]
[1776827786724,48.68,77512.7,0.0,0.88289,6e-05,14.2646]
[1776827786900,48.68,77515.54,0.0,0.88305,6e-05,14.25117]
[1776827786936,48.68,77515.54,0.0,0.88305,6e-05,14.25117]
[1776827787992,48.68,77519.7,0.0,0.88329,6e-05,14.23131]
[1776827790039,48.67,77515.0,0.0,0.88303,6e-05,14.25244]
[1776827791610,48.67,77515.0,0.0,0.88303,6e-05,14.25244]
[1776827791676,48.67,77515.0,0.0,0.88303,6e-05,14.25244]
[1776827791692,48.67,77515.0,0.0,0.88303,6e-05,14.25244]
[1776827791662,48.67,77509.49,0.0,0.88276,6e-05,14.27365]
[1776827791824,48.67,77509.49,0.0,0.88276,6e-05,14.27365]
[1776827791876,48.67,77509.49,0.0,0.88276,6e-05,14.27365]
[1776827791948,48.67,77509.49,0.0,0.88276,6e-05,14.27365]
[1776827792048,48.67,77503.21,0.0,0.88241,6e-05,14.30268]
[1776827794064,48.67,77496.49,0.0,0.88204,6e-05,14.33326]
[1776827795070,48.67,77492.6,0.0,0.88182,6e-05,14.35087]
[1776827797695,48.67,77484.8,0.0,0.88139,6e-05,14.38653]
[1776827798092,48.67,77479.6,0.0,0.8811,6e-05,14.41034]
[1776827799703,48.67,77479.6,0.0,0.8811,6e-05,14.41034]
[1776827799099,48.67,77484.41,0.0,0.88137,6e-05,14.38805]
[1776827800106,48.65,77499.21,0.0,0.88227,6e-05,14.31371]
[1776827801113,48.65,77499.35,0.0,0.88228,6e-05,14.3129]
[1776827802866,48.65,77497.43,0.0,0.88217,6e-05,14.32162]
[1776827802942,48.65,77497.43,0.0,0.88217,6e-05,14.32162]
[1776827803011,48.65,77497.43,0.0,0.88217,6e-05,14.32162]
[1776827803177,48.65,77497.43,0.0,0.88217,6e-05,14.32162]
[1776827803193,48.65,77497.43,0.0,0.88217,6e-05,14.32162]
[1776827803570,48.65,77497.43,0.0,0.88217,6e-05,14.32162]
[1776827803614,48.65,77494.14,0.0,0.88199,6e-05,14.33667]
[1776827804134,48.65,77480.21,0.0,0.88121,6e-05,14.40101]
[1776827805141,48.65,77474.73,0.0,0.88091,6e-05,14.42613]
[1776827807155,48.65,77469.69,0.0,0.88063,6e-05,14.44885]
[1776827808758,48.65,77469.69,0.0,0.88063,6e-05,14.44885]
[1776827808936,48.65,77470.09,0.0,0.88066,6e-05,14.44663]
[1776827809010,48.65,77470.09,0.0,0.88066,6e-05,14.44663]
[1776827809194,48.65,77470.09,0.0,0.88066,6e-05,14.44663]
[1776827812190,48.65,77463.56,0.0,0.8803,6e-05,14.4755]
[1776827815215,48.64,77469.21,0.0,0.88064,6e-05,14.4481]
[1776827817191,48.64,77468.25,0.0,0.88059,6e-05,14.45221]
[1776827817196,48.64,77468.25,0.0,0.88059,6e-05,14.45221]
[1776827817443,48.64,77468.25,0.0,0.88059,6e-05,14.45221]
[1776827817453,48.64,77463.46,0.0,0.88032,6e-05,14.47409]
[1776827821257,48.64,77460.1,0.0,0.88015,6e-05,14.48818]
[1776827821914,48.64,77460.1,0.0,0.88015,6e-05,14.48818]
[1776827821936,48.64,77460.1,0.0,0.88015,6e-05,14.48818]
[1776827823654,48.64,77457.84,0.0,0.88002,6e-05,14.49828]
[1776827824578,48.63,77457.64,0.0,0.88002,6e-05,14.4988]
[1776827824665,48.63,77457.64,0.0,0.88002,6e-05,14.4988]
[1776827824710,48.63,77457.64,0.0,0.88002,6e-05,14.4988]
[1776827824725,48.63,77460.95,0.0,0.88021,6e-05,14.48302]
[1776827825285,48.63,77474.34,0.0,0.88097,6e-05,14.42087]
[1776827825954,48.63,77474.34,0.0,0.88097,6e-05,14.42087]
[1776827826209,48.63,77474.34,0.0,0.88097,6e-05,14.42087]
[1776827826292,48.63,77484.16,0.0,0.88156,6e-05,14.37208]
[1776827827299,48.63,77486.99,0.0,0.88172,6e-05,14.35875]
[1776827829312,48.62,77481.74,0.0,0.88143,6e-05,14.38269]
[1776827830320,48.62,77494.81,0.0,0.88216,6e-05,14.32212]
[1776827831327,48.62,77507.52,0.0,0.88288,6e-05,14.26271]
[1776827832334,48.62,77509.66,0.0,0.883,6e-05,14.25233]
[1776827835685,48.62,77509.68,0.0,0.88301,6e-05,14.25155]
[1776827835696,48.62,77509.68,0.0,0.88301,6e-05,14.25155]
[1776827835737,48.62,77504.86,0.0,0.88275,6e-05,14.27362]
[1776827835938,48.62,77504.86,0.0,0.88275,6e-05,14.27362]
[1776827840894,48.62,77505.77,0.0,0.88281,6e-05,14.26805]
[1776827840946,48.62,77505.77,0.0,0.88281,6e-05,14.26805]
[1776827841194,48.62,77505.77,0.0,0.88281,6e-05,14.26805]
[1776827849790,48.61,77504.08,0.0,0.88273,6e-05,14.2745]
[1776827850463,48.61,77498.47,0.0,0.88242,6e-05,14.30038]
[1776827852477,48.61,77505.19,0.0,0.88282,6e-05,14.26544]
[1776827854491,48.61,77507.88,0.0,0.88297,6e-05,14.25296]
[1776827855498,48.61,77501.61,0.0,0.88262,6e-05,14.28197]
[1776827856505,48.61,77498.28,0.0,0.88244,6e-05,14.29733]
[1776827859526,48.61,77502.18,0.0,0.88266,6e-05,14.27907]
[1776827862547,48.61,77505.38,0.0,0.88284,6e-05,14.26412]
[1776827864742,48.61,77499.41,0.0,0.88251,6e-05,14.29169]
[1776827870568,48.61,77499.67,0.0,0.88253,6e-05,14.29017]
[1776827872617,48.61,77495.06,0.0,0.88227,6e-05,14.31137]
[1776827873624,48.61,77488.33,0.0,0.88189,6e-05,14.34246]
[1776827875638,48.61,77493.11,0.0,0.88216,6e-05,14.32003]
[1776827880673,48.61,77492.22,0.0,0.88212,6e-05,14.32351]
[1776827885708,48.6,77490.93,0.0,0.88206,6e-05,14.32882]
[1776827890743,48.6,77494.81,0.0,0.88228,6e-05,14.31014]
[1776827893764,48.6,77501.14,0.0,0.88264,6e-05,14.28053]
[1776827898798,48.6,77499.0,0.0,0.88252,6e-05,14.29017]
[1776827902827,48.6,77493.05,0.0,0.88219,6e-05,14.3174]
[1776827905848,48.6,77484.82,0.0,0.88174,6e-05,14.35517]
[1776827907862,48.6,77481.01,0.0,0.88153,6e-05,14.37247]
[1776827910761,48.6,77476.94,0.0,0.88131,6e-05,14.39069]
[1776827913904,48.6,77481.65,0.0,0.8816,6e-05,14.36451]
[1776827916925,48.59,77477.91,0.0,0.8814,6e-05,14.38127]
[1776827917932,48.59,77472.16,0.0,0.88108,6e-05,14.40774]
[1776827922967,48.59,77467.59,0.0,0.88084,6e-05,14.42767]
[1776827928004,48.59,77466.05,0.0,0.88076,6e-05,14.43417]
[1776827930016,48.59,77461.43,0.0,0.8805,6e-05,14.45535]
[1776827935051,48.59,77464.67,0.0,0.88069,6e-05,14.43914]
[1776827940087,48.58,77467.47,0.0,0.88087,6e-05,14.42462]
[1776827944153,48.58,77462.17,0.0,0.88058,6e-05,14.44808]
[1776827945143,48.58,77452.03,0.0,0.88001,6e-05,14.49493]
[1776827947157,48.58,77442.91,0.0,0.8795,6e-05,14.53706]
[1776827949171,48.58,77449.46,0.0,0.87988,6e-05,14.50611]
[1776827952192,48.57,77450.96,0.0,0.87997,6e-05,14.49849]
[1776827956220,48.57,77447.71,0.0,0.87979,6e-05,14.51283]
[1776827957226,48.57,77443.79,0.0,0.87957,6e-05,14.53065]
[1776827959241,48.57,77439.09,0.0,0.87931,6e-05,14.55201]
[1776827964275,48.57,77439.38,0.0,0.87935,6e-05,14.54921]
[1776827969310,48.56,77438.23,0.0,0.8793,6e-05,14.55315]
[1776827971332,48.56,77448.06,0.0,0.87989,6e-05,14.50344]
[1776827972336,48.56,77453.42,0.0,0.8802,6e-05,14.478]
[1776827975357,48.56,77449.51,0.0,0.87997,6e-05,14.49625]
[1776827976364,48.56,77452.79,0.0,0.88016,6e-05,14.48098]
[1776827977371,48.56,77457.53,0.0,0.88043,6e-05,14.45895]
[1776827982410,48.56,77452.4,0.0,0.88014,6e-05,14.48298]
[1776827983417,48.56,77446.21,0.0,0.87978,6e-05,14.51178]
[1776827988452,48.56,77446.96,0.0,0.87983,6e-05,14.50808]
[1776827993487,48.56,77446.45,0.0,0.8798,6e-05,14.5103]
[1776827998522,48.56,77445.68,0.0,0.87976,6e-05,14.51374]
[1776828001546,48.56,77441.58,0.0,0.87953,6e-05,14.5327]
[1776828002553,48.56,77438.27,0.0,0.87934,6e-05,14.54805]
[1776828003560,48.56,77434.3,0.0,0.87911,6e-05,14.56645]
[1776828005574,48.56,77445.02,0.0,0.87973,6e-05,14.51638]
[1776828006581,48.56,77448.38,0.0,0.87992,6e-05,14.50073]
[1776828008595,48.56,77453.95,0.0,0.88023,6e-05,14.47483]
[1776828009602,48.56,77463.32,0.0,0.88077,6e-05,14.43089]
[1776828010609,48.56,77465.88,0.0,0.88092,6e-05,14.4187]
[1776828012623,48.56,77470.89,0.0,0.88121,6e-05,14.39487]
[1776828014637,48.55,77475.1,0.0,0.88145,6e-05,14.37485]
[1776828016651,48.55,77480.4,0.0,0.88175,6e-05,14.34985]
[1776828020680,48.55,77475.93,0.0,0.88151,6e-05,14.36992]
[1776828025715,48.55,77475.58,0.0,0.8815,6e-05,14.37057]
[1776828030757,48.55,77474.77,0.0,0.88147,6e-05,14.37331]
[1776828032770,48.55,77471.28,0.0,0.8813,6e-05,14.38545]
[1776828037805,48.54,77470.36,0.0,0.88126,6e-05,14.38859]
[1776828040829,48.54,77464.26,0.0,0.88093,6e-05,14.41623]
[1776828041836,48.54,77459.81,0.0,0.88068,6e-05,14.43665]
[1776828042843,48.54,77451.37,0.0,0.8802,6e-05,14.47582]
[1776828043849,48.54,77447.75,0.0,0.88,6e-05,14.4925]
[1776828045864,48.54,77442.42,0.0,0.87969,6e-05,14.51715]
[1776828047878,48.54,77435.01,0.0,0.87927,6e-05,14.55164]
[1776828050899,48.54,77441.4,0.0,0.87964,6e-05,14.52169]
[1776828051906,48.54,77445.89,0.0,0.87989,6e-05,14.50076]
[1776828052913,48.54,77449.55,0.0,0.8801,6e-05,14.48374]
[1776828057948,48.54,77452.97,0.0,0.88029,6e-05,14.46811]
[1776828058955,48.54,77457.78,0.0,0.88057,6e-05,14.44555]
[1776828061976,48.54,77461.37,0.0,0.88078,6e-05,14.42841]
[1776828064997,48.54,77474.45,0.0,0.88153,6e-05,14.36675]
[1776828066003,48.54,77481.79,0.0,0.88194,6e-05,14.33246]
[1776828068018,48.53,77477.24,0.0,0.88169,6e-05,14.35329]
[1776828073053,48.53,77477.3,0.0,0.8817,6e-05,14.35213]
[1776828074059,48.53,77474.05,0.0,0.88152,6e-05,14.36705]
[1776828079095,48.53,77473.97,0.0,0.88152,6e-05,14.36711]
[1776828084648,48.53,77475.1,0.0,0.88158,6e-05,14.362]
[1776828085066,48.53,77475.1,0.0,0.88158,6e-05,14.362]
[1776828085086,48.53,77477.54,0.0,0.88172,6e-05,14.35076]
[1776828085146,48.53,77487.57,0.0,0.88228,6e-05,14.3042]
[1776828086152,48.53,77492.7,0.0,0.88257,6e-05,14.28052]
[1776828087759,48.53,77492.7,0.0,0.88257,6e-05,14.28052]
[1776828087793,48.53,77494.6,0.0,0.88267,6e-05,14.27206]
[1776828093201,48.54,77497.59,0.0,0.88285,6e-05,14.25546]
[1776828097043,48.54,77497.68,0.0,0.88285,6e-05,14.25545]
[1776828097099,48.54,77497.68,0.0,0.88285,6e-05,14.25545]
[1776828097193,48.54,77497.56,0.0,0.88284,6e-05,14.25621]
[1776828102264,48.54,77496.33,0.0,0.88276,6e-05,14.26311]
[1776828108827,48.54,77496.28,0.0,0.88275,6e-05,14.26412]
[1776828108879,48.54,77496.28,0.0,0.88275,6e-05,14.26412]
[1776828108936,48.54,77496.28,0.0,0.88275,6e-05,14.26412]
[1776828114153,48.54,77493.03,0.0,0.88255,6e-05,14.28051]
[1776828114193,48.54,77493.03,0.0,0.88255,6e-05,14.28051]
[1776828114202,48.54,77493.03,0.0,0.88255,6e-05,14.28051]
[1776828114639,48.54,77493.03,0.0,0.88255,6e-05,14.28051]
[1776828114695,48.54,77493.03,0.0,0.88255,6e-05,14.28051]
[1776828120389,48.55,77491.39,0.0,0.88245,6e-05,14.28927]
[1776828122304,48.55,77492.15,0.0,0.88249,6e-05,14.2859]
[1776828122353,48.55,77492.15,0.0,0.88249,6e-05,14.2859]
[1776828122449,48.55,77492.15,0.0,0.88249,6e-05,14.2859]
[1776828128184,48.55,77495.78,0.0,0.88268,6e-05,14.27026]
[1776828128201,48.55,77495.78,0.0,0.88268,6e-05,14.27026]
[1776828128238,48.55,77495.78,0.0,0.88268,6e-05,14.27026]
[1776828128441,48.55,77495.78,0.0,0.88268,6e-05,14.27026]
[1776828134015,48.55,77497.15,0.0,0.88274,6e-05,14.26485]
[1776828139523,48.56,77496.12,0.0,0.88267,6e-05,14.27093]
[1776828141538,48.56,77485.41,0.0,0.88206,6e-05,14.32115]
[1776828142545,48.56,77467.39,0.0,0.88105,6e-05,14.40481]
[1776828143552,48.56,77453.24,0.0,0.88024,6e-05,14.47107]
[1776828144559,48.56,77447.87,0.0,0.87993,6e-05,14.49613]
[1776828145566,48.56,77444.04,0.0,0.87972,6e-05,14.514]
[1776828148587,48.56,77440.29,0.0,0.8795,6e-05,14.53145]
[1776828149594,48.56,77444.24,0.0,0.87973,6e-05,14.51304]
[1776828152358,48.56,77447.09,0.0,0.87991,6e-05,14.49613]
[1776828152410,48.56,77447.09,0.0,0.87991,6e-05,14.49613]
[1776828152437,48.56,77447.09,0.0,0.87991,6e-05,14.49613]
[1776828156810,48.56,77447.23,0.0,0.87992,6e-05,14.49559]
[1776828156813,48.56,77447.23,0.0,0.87992,6e-05,14.49559]
[1776828156938,48.56,77447.23,0.0,0.87992,6e-05,14.49559]
[1776828161689,48.56,77446.07,0.0,0.87985,6e-05,14.5011]
[1776828161946,48.56,77446.07,0.0,0.87985,6e-05,14.5011]
[1776828165911,48.56,77442.98,0.0,0.87968,6e-05,14.51547]
[1776828166101,48.56,77442.98,0.0,0.87968,6e-05,14.51547]
[1776828166442,48.56,77445.57,0.0,0.87983,6e-05,14.50341]
[1776828166713,48.56,77455.18,0.0,0.88037,6e-05,14.4587]
[1776828167719,48.56,77460.25,0.0,0.88066,6e-05,14.43521]
[1776828172755,48.56,77459.56,0.0,0.88061,6e-05,14.43896]
[1776828174535,48.56,77459.06,0.0,0.88058,6e-05,14.44139]
[1776828174587,48.56,77459.06,0.0,0.88058,6e-05,14.44139]
[1776828174698,48.56,77459.06,0.0,0.88058,6e-05,14.44139]
[1776828176783,48.56,77466.74,0.0,0.88101,6e-05,14.40604]
[1776828177790,48.56,77471.09,0.0,0.88126,6e-05,14.38579]
[1776828179197,48.56,77471.09,0.0,0.88126,6e-05,14.38579]
[1776828179209,48.56,77471.09,0.0,0.88126,6e-05,14.38579]
[1776828179439,48.56,77473.82,0.0,0.88141,6e-05,14.37309]
[1776828181818,48.56,77480.8,0.0,0.88181,6e-05,14.34071]
[1776828183646,48.56,77482.81,0.0,0.88192,6e-05,14.33144]
[1776828183696,48.56,77482.81,0.0,0.88192,6e-05,14.33144]
[1776828183949,48.56,77482.81,0.0,0.88192,6e-05,14.33144]
[1776828185846,48.56,77475.06,0.0,0.88148,6e-05,14.36753]
[1776828187860,48.56,77471.68,0.0,0.88129,6e-05,14.38344]
[1776828189854,48.56,77472.03,0.0,0.88131,6e-05,14.38201]
[1776828189941,48.56,77472.03,0.0,0.88131,6e-05,14.38201]
[1776828190881,48.57,77467.29,0.0,0.88103,6e-05,14.40441]
[1776828191887,48.57,77461.18,0.0,0.88069,6e-05,14.43297]
[1776828192801,48.57,77461.18,0.0,0.88069,6e-05,14.43297]
[1776828192841,48.57,77461.18,0.0,0.88069,6e-05,14.43297]
[1776828192945,48.57,77461.18,0.0,0.88069,6e-05,14.43297]
[1776828193037,48.57,77454.96,0.0,0.88033,6e-05,14.462]
[1776828195916,48.57,77449.68,0.0,0.88003,6e-05,14.48676]
[1776828197251,48.57,77449.13,0.0,0.88,6e-05,14.48935]
[1776828197325,48.57,77449.13,0.0,0.88,6e-05,14.48935]
[1776828197442,48.57,77449.13,0.0,0.88,6e-05,14.48935]
[1776828198937,48.57,77454.78,0.0,0.88032,6e-05,14.46313]
[1776828199944,48.57,77459.27,0.0,0.88057,6e-05,14.44233]
[1776828203381,48.57,77457.8,0.0,0.88049,6e-05,14.44946]
[1776828203433,48.57,77457.8,0.0,0.88049,6e-05,14.44946]
[1776828203697,48.57,77457.8,0.0,0.88049,6e-05,14.44946]
[1776828209007,48.57,77458.54,0.0,0.88052,6e-05,14.44661]
[1776828212027,48.57,77458.62,0.0,0.88055,6e-05,14.44276]
[1776828212078,48.57,77458.62,0.0,0.88055,6e-05,14.44276]
[1776828212193,48.57,77458.62,0.0,0.88055,6e-05,14.44276]
[1776828218876,48.57,77458.57,0.0,0.88054,6e-05,14.44362]
[1776828218941,48.57,77458.57,0.0,0.88054,6e-05,14.44362]
[1776828219004,48.57,77458.57,0.0,0.88054,6e-05,14.44362]
[1776828219202,48.57,77458.57,0.0,0.88054,6e-05,14.44362]
[1776828219235,48.57,77464.44,0.0,0.88087,6e-05,14.41655]
[1776828221095,48.57,77468.36,0.0,0.88108,6e-05,14.39864]
[1776828226129,48.57,77473.44,0.0,0.88136,6e-05,14.37602]
[1776828227137,48.58,77480.29,0.0,0.88174,6e-05,14.34445]
[1776828227998,48.58,77480.29,0.0,0.88174,6e-05,14.34445]
[1776828228049,48.58,77480.29,0.0,0.88174,6e-05,14.34445]
[1776828228635,48.58,77481.48,0.0,0.88181,6e-05,14.3392]
[1776828229152,48.58,77481.19,0.0,0.88179,6e-05,14.34083]
[1776828232305,48.58,77478.79,0.0,0.88165,6e-05,14.35234]
[1776828233180,48.58,77478.88,0.0,0.88165,6e-05,14.35197]
[1776828233656,48.58,77478.88,0.0,0.88165,6e-05,14.35197]
[1776828233690,48.58,77478.88,0.0,0.88165,6e-05,14.35197]
[1776828233700,48.58,77478.88,0.0,0.88165,6e-05,14.35197]
[1776828234780,48.58,77479.97,0.0,0.88171,6e-05,14.34697]
[1776828234938,48.58,77479.97,0.0,0.88171,6e-05,14.34697]
[1776828239795,48.58,77480.42,0.0,0.88174,6e-05,14.34516]
[1776828239812,48.58,77480.42,0.0,0.88174,6e-05,14.34516]
[1776828239938,48.58,77480.42,0.0,0.88174,6e-05,14.34516]
[1776828240229,48.58,77483.62,0.0,0.88191,6e-05,14.33044]
[1776828244387,48.58,77486.49,0.0,0.88207,6e-05,14.3175]
[1776828244402,48.58,77486.49,0.0,0.88207,6e-05,14.3175]
[1776828244441,48.58,77486.49,0.0,0.88207,6e-05,14.3175]
[1776828250299,48.58,77486.84,0.0,0.88208,6e-05,14.31671]
[1776828252955,48.58,77486.84,0.0,0.88208,6e-05,14.31671]
[1776828253006,48.58,77486.84,0.0,0.88208,6e-05,14.31671]
[1776828253199,48.58,77486.84,0.0,0.88208,6e-05,14.31671]
[1776828259232,48.59,77487.03,0.0,0.88207,6e-05,14.31778]
[1776828259284,48.59,77487.03,0.0,0.88207,6e-05,14.31778]
[1776828259289,48.59,77496.26,0.0,0.88258,6e-05,14.27544]
[1776828259439,48.59,77496.26,0.0,0.88258,6e-05,14.27544]
[1776828259507,48.59,77502.86,0.0,0.88295,6e-05,14.24488]
[1776828261377,48.59,77506.78,0.0,0.88316,6e-05,14.22717]
[1776828263391,48.59,77510.95,0.0,0.88339,6e-05,14.20838]
[1776828264398,48.59,77519.34,0.0,0.88385,6e-05,14.16985]
[1776828266293,48.59,77519.34,0.0,0.88385,6e-05,14.16985]
[1776828266073,48.59,77522.81,0.0,0.88404,6e-05,14.15442]
[1776828266345,48.59,77522.81,0.0,0.88404,6e-05,14.15442]
[1776828266438,48.59,77522.81,0.0,0.88404,6e-05,14.15442]
[1776828271447,48.6,77521.75,0.0,0.88398,6e-05,14.15738]
[1776828273933,48.6,77521.82,0.0,0.88398,6e-05,14.1574]
[1776828273967,48.6,77521.82,0.0,0.88398,6e-05,14.1574]
[1776828274194,48.6,77521.82,0.0,0.88398,6e-05,14.1574]
[1776828276484,48.6,77510.78,0.0,0.88336,6e-05,14.20976]
[1776828277489,48.6,77502.25,0.0,0.88287,6e-05,14.24972]
[1776828279504,48.6,77502.73,0.0,0.88289,6e-05,14.24829]
[1776828284539,48.61,77500.68,0.0,0.88276,6e-05,14.25958]
[1776828286555,48.61,77504.25,0.0,0.88295,6e-05,14.24374]
[1776828288481,48.61,77503.84,0.0,0.88292,6e-05,14.24599]
[1776828288533,48.61,77503.84,0.0,0.88292,6e-05,14.24599]
[1776828288697,48.61,77503.84,0.0,0.88292,6e-05,14.24599]
[1776828294620,48.62,77504.05,0.0,0.8829,6e-05,14.24791]
[1776828299656,48.62,77503.32,0.0,0.88284,6e-05,14.25303]
[1776828301670,48.62,77510.64,0.0,0.88324,6e-05,14.21985]
[1776828302677,48.63,77515.7,0.0,0.88352,6e-05,14.19686]
[1776828305698,48.63,77518.99,0.0,0.88368,6e-05,14.18298]
[1776828310733,48.63,77517.82,0.0,0.88359,6e-05,14.19063]
[1776828315767,48.64,77519.04,0.0,0.88363,6e-05,14.18722]
[1776828320806,48.65,77519.92,0.0,0.88366,6e-05,14.18541]
[1776828325500,48.65,77517.41,0.0,0.8835,6e-05,14.19876]
[1776828326704,48.65,77517.57,0.0,0.8835,6e-05,14.19845]
[1776828326848,48.65,77517.92,0.0,0.88352,6e-05,14.19727]
[1776828328699,48.65,77518.29,0.0,0.88353,6e-05,14.19599]
[1776828329869,48.65,77546.2,0.0,0.88507,5e-05,14.06768]
[1776828331290,48.65,77546.2,0.0,0.88507,5e-05,14.06768]
[1776828330876,48.66,77557.41,0.0,0.88568,5e-05,14.01673]
[1776828331526,48.66,77557.41,0.0,0.88568,5e-05,14.01673]
[1776828331883,48.66,77561.46,0.0,0.88592,5e-05,13.99476]
[1776828335142,48.66,77563.48,0.0,0.88602,5e-05,13.98615]
[1776828338335,48.66,77558.98,0.0,0.88576,5e-05,14.00789]
[1776828338388,48.66,77557.14,0.0,0.88566,5e-05,14.01666]
[1776828338445,48.66,77557.14,0.0,0.88566,5e-05,14.01666]
[1776828340946,48.67,77545.57,0.0,0.88499,6e-05,14.07288]
[1776828344974,48.67,77544.27,0.0,0.88491,6e-05,14.0796]
[1776828349790,48.67,77545.11,0.0,0.88495,6e-05,14.07653]
[1776828349842,48.67,77545.11,0.0,0.88495,6e-05,14.07653]
[1776828349939,48.67,77545.11,0.0,0.88495,6e-05,14.07653]
[1776828350011,48.67,77545.12,0.0,0.88495,6e-05,14.07668]
[1776828355109,48.68,77541.86,0.0,0.88475,6e-05,14.09265]
[1776828357059,48.68,77542.57,0.0,0.88479,6e-05,14.08955]
[1776828357067,48.68,77542.57,0.0,0.88479,6e-05,14.08955]
[1776828357195,48.68,77542.57,0.0,0.88479,6e-05,14.08955]
[1776828357296,48.68,77543.44,0.0,0.88484,6e-05,14.08571]
[1776828361154,48.68,77560.7,0.0,0.88578,5e-05,14.00699]
[1776828362161,48.69,77564.02,0.0,0.88592,5e-05,13.99469]
[1776828363167,48.69,77568.75,0.0,0.88615,5e-05,13.9761]
[1776828365182,48.71,77573.87,0.0,0.88635,5e-05,13.95959]
[1776828366189,48.72,77578.8,0.0,0.88657,5e-05,13.94058]
[1776828369917,48.75,77575.43,0.0,0.88626,5e-05,13.96712]
[1776828369937,48.75,77575.43,0.0,0.88626,5e-05,13.96712]
[1776828369968,48.75,77575.43,0.0,0.88626,5e-05,13.96712]
[1776828370217,48.76,77576.23,0.0,0.88627,5e-05,13.96683]
[1776828372019,48.76,77576.32,0.0,0.88624,5e-05,13.96925]
[1776828372203,48.76,77576.32,0.0,0.88624,5e-05,13.96925]
[1776828372232,48.77,77577.28,0.0,0.88626,5e-05,13.96763]
[1776828375255,48.77,77586.78,0.0,0.88677,5e-05,13.92497]
[1776828377269,48.77,77593.86,0.0,0.88714,5e-05,13.89326]
[1776828378276,48.77,77599.98,0.0,0.88747,5e-05,13.86548]
[1776828379283,48.78,77605.74,0.0,0.88778,5e-05,13.83934]
[1776828379469,48.78,77605.74,0.0,0.88778,5e-05,13.83934]
[1776828382668,48.78,77605.93,0.0,0.88779,5e-05,13.83875]
[1776828386331,48.78,77600.52,0.0,0.88749,5e-05,13.8638]
[1776828387339,48.78,77590.02,0.0,0.88692,5e-05,13.9119]
[1776828388345,48.78,77586.49,0.0,0.88673,5e-05,13.92819]
[1776828390360,48.78,77581.87,0.0,0.88648,5e-05,13.94954]
[1776828393536,48.78,77582.5,0.0,0.88653,5e-05,13.94321]
[1776828393545,48.78,77582.5,0.0,0.88653,5e-05,13.94321]
[1776828393688,48.78,77582.5,0.0,0.88653,5e-05,13.94321]
[1776828394387,48.78,77582.57,0.0,0.88654,5e-05,13.94296]
[1776828399423,48.78,77583.01,0.0,0.88656,5e-05,13.9413]
[1776828403452,48.78,77576.02,0.0,0.88617,5e-05,13.97363]
[1776828404379,48.78,77576.02,0.0,0.88617,5e-05,13.97363]
[1776828404388,48.78,77576.02,0.0,0.88617,5e-05,13.97363]
[1776828404437,48.78,77576.02,0.0,0.88617,5e-05,13.97363]
[1776828404437,48.78,77576.02,0.0,0.88617,5e-05,13.9739]
[1776828409493,48.78,77572.83,0.0,0.88598,5e-05,13.9898]
[1776828412175,48.78,77573.09,0.0,0.88599,5e-05,13.98886]
[1776828412194,48.78,77573.09,0.0,0.88599,5e-05,13.98886]
[1776828412227,48.78,77573.09,0.0,0.88599,5e-05,13.98886]
[1776828412276,48.79,77573.16,0.0,0.88599,5e-05,13.98904]
[1776828417549,48.79,77572.41,0.0,0.88593,5e-05,13.99385]
[1776828419349,48.79,77572.41,0.0,0.88593,5e-05,13.99385]
[1776828419401,48.79,77572.41,0.0,0.88593,5e-05,13.99385]
[1776828419442,48.79,77572.41,0.0,0.88593,5e-05,13.99385]
[1776828419450,48.79,77573.19,0.0,0.88597,5e-05,13.99083]
[1776828424600,48.79,77572.66,0.0,0.88593,5e-05,13.99466]
[1776828428228,48.79,77573.2,0.0,0.88595,5e-05,13.99247]
[1776828428281,48.79,77573.2,0.0,0.88595,5e-05,13.99247]
[1776828428436,48.79,77573.2,0.0,0.88595,5e-05,13.99247]
[1776828428296,48.8,77573.8,0.0,0.88597,5e-05,13.99057]
[1776828433663,48.8,77572.97,0.0,0.88591,5e-05,13.99571]
[1776828436260,48.8,77573.27,0.0,0.88593,5e-05,13.99457]
[1776828436312,48.8,77573.27,0.0,0.88593,5e-05,13.99457]
[1776828436445,48.8,77573.27,0.0,0.88593,5e-05,13.99457]
[1776828436464,48.8,77572.28,0.0,0.88587,5e-05,13.9996]
[1776828441718,48.8,77572.54,0.0,0.88587,5e-05,13.9996]
[1776828443072,48.8,77572.54,0.0,0.88587,5e-05,13.9996]
[1776828443208,48.8,77572.54,0.0,0.88587,5e-05,13.9996]
[1776828443305,48.81,77572.36,0.0,0.88585,5e-05,14.0009]
[1776828443733,48.81,77567.54,0.0,0.88559,5e-05,14.02301]
[1776828444740,48.81,77558.73,0.0,0.88511,5e-05,14.06367]
[1776828446754,48.81,77553.33,0.0,0.88481,5e-05,14.08879]
[1776828448768,48.81,77564.41,0.0,0.88541,5e-05,14.03812]
[1776828449615,48.81,77564.41,0.0,0.88541,5e-05,14.03812]
[1776828449622,48.81,77564.41,0.0,0.88541,5e-05,14.03812]
[1776828449698,48.81,77564.41,0.0,0.88541,5e-05,14.03812]
[1776828449775,48.81,77563.16,0.0,0.88534,5e-05,14.04398]
[1776828451789,48.81,77572.13,0.0,0.88585,5e-05,13.99951]
[1776828454425,48.81,77573.08,0.0,0.8859,5e-05,13.99533]
[1776828454429,48.81,77573.08,0.0,0.8859,5e-05,13.99533]
[1776828454442,48.81,77573.08,0.0,0.8859,5e-05,13.99533]
[1776828454478,48.81,77573.06,0.0,0.88589,5e-05,13.99589]
[1776828459845,48.81,77571.84,0.0,0.88582,5e-05,14.00264]
[1776828463105,48.81,77572.66,0.0,0.88585,5e-05,13.99933]
[1776828463157,48.81,77572.66,0.0,0.88585,5e-05,13.99933]
[1776828463200,48.81,77572.66,0.0,0.88585,5e-05,13.99933]
[1776828463258,48.82,77571.97,0.0,0.88581,5e-05,14.00295]
[1776828468845,48.82,77570.25,0.0,0.88571,5e-05,14.01171]
[1776828468895,48.82,77570.25,0.0,0.88571,5e-05,14.01171]
[1776828468939,48.82,77570.25,0.0,0.88571,5e-05,14.01171]
[1776828468947,48.82,77569.28,0.0,0.88566,5e-05,14.01613]
[1776828473332,48.82,77568.22,0.0,0.8856,5e-05,14.02088]
[1776828473409,48.82,77568.22,0.0,0.8856,5e-05,14.02088]
[1776828473441,48.82,77568.22,0.0,0.8856,5e-05,14.02088]
[1776828473433,48.82,77565.83,0.0,0.88547,5e-05,14.0318]
[1776828474953,48.82,77551.21,0.0,0.88467,5e-05,14.09886]
[1776828475960,48.82,77542.16,0.0,0.88417,6e-05,14.14041]
[1776828477973,48.82,77540.9,0.0,0.8841,6e-05,14.14618]
[1776828478981,48.82,77545.78,0.0,0.88437,6e-05,14.12373]
[1776828479678,48.82,77545.78,0.0,0.88437,6e-05,14.12373]
[1776828479686,48.82,77545.78,0.0,0.88437,6e-05,14.12373]
[1776828479941,48.82,77545.78,0.0,0.88437,6e-05,14.12373]
[1776828479987,48.82,77545.81,0.0,0.88437,6e-05,14.12362]
[1776828486030,48.82,77544.53,0.0,0.88431,6e-05,14.12871]
[1776828490232,48.81,77543.93,0.0,0.88428,6e-05,14.13085]
[1776828490279,48.81,77543.93,0.0,0.88428,6e-05,14.13085]
[1776828490439,48.81,77543.93,0.0,0.88428,6e-05,14.13085]
[1776828490536,48.81,77544.17,0.0,0.8843,6e-05,14.12954]
[1776828494675,48.81,77542.79,0.0,0.88423,6e-05,14.13526]
[1776828494696,48.81,77542.79,0.0,0.88423,6e-05,14.13526]
[1776828494727,48.81,77542.79,0.0,0.88423,6e-05,14.13526]
[1776828495093,48.81,77540.94,0.0,0.88413,6e-05,14.14377]
[1776828498742,48.81,77539.63,0.0,0.88406,6e-05,14.14974]
[1776828498941,48.81,77539.63,0.0,0.88406,6e-05,14.14974]
[1776828499121,48.81,77547.13,0.0,0.88447,6e-05,14.11524]
[1776828500128,48.81,77553.02,0.0,0.8848,5e-05,14.08799]
[1776828502535,48.81,77554.53,0.0,0.88488,5e-05,14.08072]
[1776828502546,48.81,77554.26,0.0,0.88487,5e-05,14.08183]
[1776828502587,48.81,77554.26,0.0,0.88487,5e-05,14.08183]
[1776828502706,48.81,77554.26,0.0,0.88487,5e-05,14.08183]
[1776828503149,48.81,77554.78,0.0,0.8849,5e-05,14.0793]
[1776828508184,48.81,77554.27,0.0,0.88488,5e-05,14.08099]
[1776828508659,48.81,77554.27,0.0,0.88488,5e-05,14.08099]
[1776828508693,48.81,77554.27,0.0,0.88488,5e-05,14.08099]
[1776828508711,48.81,77554.27,0.0,0.88488,5e-05,14.08099]
[1776828508962,48.81,77554.27,0.0,0.88488,5e-05,14.08099]
[1776828509193,48.81,77554.27,0.0,0.88488,5e-05,14.08099]
[1776828509294,48.81,77554.91,0.0,0.88492,5e-05,14.07792]
[1776828514226,48.81,77560.5,0.0,0.88526,5e-05,14.04787]
[1776828514685,48.81,77560.5,0.0,0.88526,5e-05,14.04787]
[1776828514737,48.81,77560.5,0.0,0.88526,5e-05,14.04787]
[1776828514944,48.81,77560.5,0.0,0.88526,5e-05,14.04787]
[1776828515233,48.81,77563.77,0.0,0.88544,5e-05,14.03261]
[1776828520532,48.8,77564.74,0.0,0.8855,5e-05,14.02729]
[1776828520539,48.8,77563.56,0.0,0.88544,5e-05,14.03248]
[1776828520584,48.8,77563.56,0.0,0.88544,5e-05,14.03248]
[1776828520697,48.8,77563.56,0.0,0.88544,5e-05,14.03248]
[1776828521275,48.8,77562.04,0.0,0.88536,5e-05,14.03923]
[1776828526309,48.8,77562.52,0.0,0.8854,5e-05,14.03586]
[1776828526746,48.8,77562.52,0.0,0.8854,5e-05,14.03586]
[1776828526798,48.8,77562.52,0.0,0.8854,5e-05,14.03586]
[1776828526939,48.8,77562.52,0.0,0.8854,5e-05,14.03586]
[1776828527317,48.8,77562.14,0.0,0.88538,5e-05,14.03737]
[1776828530694,48.8,77559.79,0.0,0.88526,5e-05,14.04746]
[1776828530746,48.8,77559.79,0.0,0.88526,5e-05,14.04746]
[1776828530937,48.8,77559.79,0.0,0.88526,5e-05,14.04746]
[1776828531345,48.8,77557.64,0.0,0.88514,5e-05,14.05726]
[1776828534368,48.79,77546.63,0.0,0.88454,6e-05,14.10723]
[1776828535376,48.8,77542.75,0.0,0.88433,6e-05,14.12513]
[1776828536383,48.8,77537.08,0.0,0.88402,6e-05,14.15124]
[1776828536864,48.8,77537.08,0.0,0.88402,6e-05,14.15124]
[1776828536916,48.8,77537.08,0.0,0.88402,6e-05,14.15124]
[1776828536941,48.8,77537.08,0.0,0.88402,6e-05,14.15124]
[1776828537390,48.8,77535.49,0.0,0.88393,6e-05,14.15855]
[1776828544438,48.79,77533.93,0.0,0.88384,6e-05,14.16555]
[1776828546858,48.79,77534.58,0.0,0.88388,6e-05,14.16252]
[1776828546899,48.79,77534.58,0.0,0.88388,6e-05,14.16252]
[1776828546942,48.79,77534.58,0.0,0.88388,6e-05,14.16252]
[1776828547460,48.79,77538.8,0.0,0.88411,6e-05,14.14308]
[1776828552183,48.79,77536.33,0.0,0.88398,6e-05,14.15448]
[1776828552228,48.79,77536.33,0.0,0.88398,6e-05,14.15448]
[1776828552438,48.79,77536.33,0.0,0.88398,6e-05,14.15448]
[1776828552494,48.79,77536.74,0.0,0.884,6e-05,14.15259]
[1776828557530,48.79,77538.24,0.0,0.88408,6e-05,14.14572]
[1776828562123,48.79,77537.91,0.0,0.88406,6e-05,14.14727]
[1776828562173,48.79,77537.91,0.0,0.88406,6e-05,14.14727]
[1776828562187,48.79,77537.91,0.0,0.88406,6e-05,14.14727]
[1776828562573,48.79,77537.71,0.0,0.88405,6e-05,14.1482]
[1776828567608,48.79,77537.03,0.0,0.88402,6e-05,14.15134]
[1776828569624,48.79,77548.24,0.0,0.88463,6e-05,14.09981]
[1776828570631,48.79,77552.19,0.0,0.88485,5e-05,14.08151]
[1776828575666,48.79,77549.25,0.0,0.88472,5e-05,14.09077]
[1776828580701,48.79,77548.91,0.0,0.88471,5e-05,14.09165]
[1776828585737,48.79,77547.31,0.0,0.88463,6e-05,14.09835]
[1776828586743,48.79,77543.62,0.0,0.88443,6e-05,14.11517]
[1776828591779,48.79,77544.72,0.0,0.8845,6e-05,14.10925]
[1776828596814,48.79,77545.27,0.0,0.88454,6e-05,14.10591]
[1776828600842,48.78,77550.79,0.0,0.88485,5e-05,14.07988]
[1776828601849,48.78,77554.41,0.0,0.88505,5e-05,14.06308]
[1776828604870,48.78,77555.54,0.0,0.88512,5e-05,14.05758]
[1776828608640,48.78,77548.44,0.0,0.88473,5e-05,14.08983]
[1776828608898,48.78,77543.58,0.0,0.88446,6e-05,14.11217]
[1776828610912,48.78,77538.24,0.0,0.88417,6e-05,14.13642]
[1776828611919,48.78,77533.24,0.0,0.8839,6e-05,14.15945]
[1776828614940,48.78,77531.12,0.0,0.88378,6e-05,14.16914]
[1776828616954,48.78,77527.0,0.0,0.88355,6e-05,14.18803]
[1776828617961,48.78,77522.44,0.0,0.8833,6e-05,14.20899]
[1776828618974,48.78,77513.13,0.0,0.88278,6e-05,14.25183]
[1776828619978,48.78,77505.78,0.0,0.88237,6e-05,14.28563]
[1776828620985,48.78,77504.7,0.0,0.88232,6e-05,14.29044]
[1776828622999,48.78,77495.58,0.0,0.88181,6e-05,14.33217]
[1776828624635,48.78,77495.58,0.0,0.88181,6e-05,14.33217]
[1776828624621,48.78,77481.74,0.0,0.88104,6e-05,14.39566]
[1776828625016,48.78,77472.23,0.0,0.8805,6e-05,14.43966]
[1776828626358,48.78,77472.23,0.0,0.8805,6e-05,14.43966]
[1776828626362,48.78,77466.36,0.0,0.88018,6e-05,14.46606]
[1776828627329,48.78,77466.36,0.0,0.88018,6e-05,14.46606]
[1776828627409,48.77,77457.31,0.0,0.87967,6e-05,14.50773]
[1776828628035,48.77,77447.09,0.0,0.87909,6e-05,14.55511]
[1776828629043,48.77,77445.14,0.0,0.87898,6e-05,14.56384]
[1776828630050,48.77,77444.95,0.0,0.87898,6e-05,14.56433]
[1776828633072,48.76,77457.83,0.0,0.87981,6e-05,14.49439]
[1776828634079,48.76,77459.64,0.0,0.87992,6e-05,14.48572]
[1776828636093,48.75,77455.54,0.0,0.87969,6e-05,14.50447]
[1776828641162,48.75,77454.95,0.0,0.87966,6e-05,14.50679]
[1776828641241,48.75,77451.31,0.0,0.87945,6e-05,14.52359]
[1776828642135,48.75,77446.5,0.0,0.87918,6e-05,14.54579]
[1776828642939,48.75,77446.5,0.0,0.87918,6e-05,14.54579]
[1776828642949,48.75,77446.5,0.0,0.87918,6e-05,14.54579]
[1776828643284,48.75,77446.55,0.0,0.87918,6e-05,14.54542]
[1776828644583,48.75,77446.55,0.0,0.87918,6e-05,14.54542]
[1776828644594,48.75,77447.98,0.0,0.87927,6e-05,14.53865]
[1776828645157,48.75,77455.14,0.0,0.87967,6e-05,14.50532]
[1776828649264,48.75,77455.76,0.0,0.87972,6e-05,14.50165]
[1776828649269,48.75,77455.76,0.0,0.87972,6e-05,14.50165]
[1776828649443,48.75,77455.76,0.0,0.87972,6e-05,14.50165]
[1776828652207,48.75,77450.35,0.0,0.87942,6e-05,14.52598]
[1776828655228,48.75,77454.49,0.0,0.87966,6e-05,14.50632]
[1776828656235,48.75,77460.19,0.0,0.87999,6e-05,14.47956]
[1776828658994,48.74,77462.15,0.0,0.88011,6e-05,14.46976]
[1776828659149,48.74,77462.15,0.0,0.88011,6e-05,14.46976]
[1776828659195,48.74,77462.15,0.0,0.88011,6e-05,14.46976]
[1776828664291,48.74,77463.32,0.0,0.8802,6e-05,14.46186]
[1776828668502,48.73,77466.35,0.0,0.88039,6e-05,14.44665]
[1776828668549,48.73,77466.35,0.0,0.88039,6e-05,14.44665]
[1776828668691,48.73,77466.35,0.0,0.88039,6e-05,14.44665]
[1776828674361,48.73,77465.88,0.0,0.88039,6e-05,14.44629]
[1776828677203,48.73,77465.0,0.0,0.88035,6e-05,14.44964]
[1776828677206,48.73,77465.0,0.0,0.88035,6e-05,14.44964]
[1776828677440,48.73,77465.0,0.0,0.88035,6e-05,14.44964]
[1776828680403,48.72,77468.79,0.0,0.88058,6e-05,14.43063]
[1776828682132,48.72,77468.0,0.0,0.88054,6e-05,14.43395]
[1776828682186,48.72,77468.0,0.0,0.88054,6e-05,14.43395]
[1776828682437,48.72,77468.0,0.0,0.88054,6e-05,14.43395]
[1776828687713,48.72,77468.65,0.0,0.8806,6e-05,14.42935]
[1776828687764,48.72,77469.1,0.0,0.88063,6e-05,14.42708]
[1776828687942,48.72,77469.1,0.0,0.88063,6e-05,14.42708]
[1776828693494,48.71,77460.66,0.0,0.88019,6e-05,14.46137]
[1776828694501,48.71,77455.04,0.0,0.87987,6e-05,14.48722]
[1776828695508,48.71,77451.86,0.0,0.87969,6e-05,14.50173]
[1776828696745,48.71,77451.86,0.0,0.87969,6e-05,14.50173]
[1776828696799,48.71,77448.76,0.0,0.87952,6e-05,14.51584]
[1776828696938,48.71,77448.76,0.0,0.87952,6e-05,14.51584]
[1776828700410,48.71,77451.38,0.0,0.87968,6e-05,14.50278]
[1776828700444,48.71,77451.38,0.0,0.87968,6e-05,14.50278]
[1776828700462,48.71,77451.38,0.0,0.87968,6e-05,14.50278]
[1776828700543,48.71,77456.25,0.0,0.87996,6e-05,14.47991]
[1776828704918,48.71,77454.92,0.0,0.87989,6e-05,14.48509]
[1776828704950,48.71,77454.92,0.0,0.87989,6e-05,14.48509]
[1776828704970,48.71,77454.92,0.0,0.87989,6e-05,14.48509]
[1776828705227,48.71,77454.92,0.0,0.87989,6e-05,14.48509]
[1776828705442,48.71,77454.92,0.0,0.87989,6e-05,14.48509]
[1776828710469,48.7,77452.44,0.0,0.87977,6e-05,14.49533]
[1776828710613,48.7,77448.81,0.0,0.87956,6e-05,14.51192]
[1776828711814,48.7,77445.8,0.0,0.8794,6e-05,14.52561]
[1776828711839,48.7,77445.8,0.0,0.8794,6e-05,14.52561]
[1776828711945,48.7,77445.8,0.0,0.8794,6e-05,14.52561]
[1776828715636,48.7,77446.28,0.0,0.87943,6e-05,14.52246]
[1776828715698,48.7,77446.28,0.0,0.87943,6e-05,14.52246]
[1776828715816,48.7,77449.45,0.0,0.87962,6e-05,14.50744]
[1776828717063,48.7,77451.73,0.0,0.87975,6e-05,14.49659]
[1776828717197,48.7,77451.73,0.0,0.87975,6e-05,14.49659]
[1776828722697,48.7,77448.31,0.0,0.87958,6e-05,14.51088]
[1776828724295,48.69,77448.2,0.0,0.8796,6e-05,14.50864]
[1776828724353,48.69,77448.2,0.0,0.8796,6e-05,14.50864]
[1776828724444,48.69,77448.2,0.0,0.8796,6e-05,14.50864]
[1776828727735,48.69,77452.87,0.0,0.87988,6e-05,14.48589]
[1776828731721,48.68,77454.09,0.0,0.87996,6e-05,14.47901]
[1776828731774,48.68,77454.09,0.0,0.87996,6e-05,14.47901]
[1776828731942,48.68,77454.21,0.0,0.87997,6e-05,14.47823]
[1776828737659,48.68,77454.46,0.0,0.88,6e-05,14.476]
[1776828737691,48.68,77454.46,0.0,0.88,6e-05,14.476]
[1776828737772,48.68,77454.46,0.0,0.88,6e-05,14.476]
[1776828737885,48.68,77451.82,0.0,0.87985,6e-05,14.48804]
[1776828737953,48.68,77451.82,0.0,0.87985,6e-05,14.48804]
[1776828738812,48.68,77455.1,0.0,0.88004,6e-05,14.47259]
[1776828743847,48.68,77451.83,0.0,0.87987,6e-05,14.48665]
[1776828748882,48.67,77451.59,0.0,0.87987,6e-05,14.4866]
[1776828752123,48.67,77452.35,0.0,0.87992,6e-05,14.4826]
[1776828752165,48.67,77452.35,0.0,0.87992,6e-05,14.4826]
[1776828752192,48.67,77452.35,0.0,0.87992,6e-05,14.4826]
[1776828752910,48.67,77448.17,0.0,0.87971,6e-05,14.49789]
[1776828753917,48.67,77444.94,0.0,0.87953,6e-05,14.51264]
[1776828757945,48.67,77440.41,0.0,0.87928,6e-05,14.53253]
[1776828759210,48.67,77440.41,0.0,0.87928,6e-05,14.53253]
[1776828759262,48.67,77440.41,0.0,0.87928,6e-05,14.53253]
[1776828759439,48.67,77440.41,0.0,0.87928,6e-05,14.53253]
[1776828764994,48.66,77441.05,0.0,0.87935,6e-05,14.52742]
[1776828767969,48.66,77442.04,0.0,0.87941,6e-05,14.52222]
[1776828768036,48.66,77442.04,0.0,0.87941,6e-05,14.52222]
[1776828768194,48.66,77442.04,0.0,0.87941,6e-05,14.52222]
[1776828774066,48.65,77436.17,0.0,0.8791,6e-05,14.5474]
[1776828775097,48.65,77436.17,0.0,0.8791,6e-05,14.5474]
[1776828775145,48.65,77436.17,0.0,0.8791,6e-05,14.5474]
[1776828775194,48.65,77436.17,0.0,0.8791,6e-05,14.5474]
[1776828778094,48.65,77442.5,0.0,0.87948,6e-05,14.5165]
[1776828781782,48.65,77442.42,0.0,0.87948,6e-05,14.51635]
[1776828781833,48.65,77442.42,0.0,0.87948,6e-05,14.51635]
[1776828781939,48.65,77442.22,0.0,0.87947,6e-05,14.51702]
[1776828784138,48.65,77447.32,0.0,0.87977,6e-05,14.49234]
[1776828789175,48.64,77443.47,0.0,0.87958,6e-05,14.50803]
[1776828790114,48.64,77443.47,0.0,0.87958,6e-05,14.50803]
[1776828790165,48.64,77443.47,0.0,0.87958,6e-05,14.50803]
[1776828790197,48.64,77443.47,0.0,0.87958,6e-05,14.50803]
[1776828791189,48.64,77438.56,0.0,0.87931,6e-05,14.52995]
[1776828794209,48.64,77433.67,0.0,0.87904,6e-05,14.55192]
[1776828795844,48.64,77433.67,0.0,0.87904,6e-05,14.55192]
[1776828795868,48.64,77431.71,0.0,0.87893,6e-05,14.5609]
[1776828795938,48.64,77431.71,0.0,0.87893,6e-05,14.5609]
[1776828799777,48.63,77430.46,0.0,0.87887,6e-05,14.56602]
[1776828799845,48.63,77430.46,0.0,0.87887,6e-05,14.56602]
[1776828799944,48.63,77430.4,0.0,0.87887,6e-05,14.56614]
[1776828803809,48.63,77429.19,0.0,0.8788,6e-05,14.57128]
[1776828803936,48.63,77429.07,0.0,0.8788,6e-05,14.57167]
[1776828804009,48.63,77429.07,0.0,0.8788,6e-05,14.57167]
[1776828807897,48.63,77430.86,0.0,0.87891,6e-05,14.56272]
[1776828807937,48.63,77430.86,0.0,0.87891,6e-05,14.56272]
[1776828813498,48.63,77430.65,0.0,0.87893,6e-05,14.55929]
[1776828813550,48.63,77430.65,0.0,0.87893,6e-05,14.55929]
[1776828813705,48.63,77430.65,0.0,0.87893,6e-05,14.55929]
[1776828818636,48.63,77429.57,0.0,0.87887,6e-05,14.56358]
[1776828818688,48.63,77429.57,0.0,0.87887,6e-05,14.56358]
[1776828818942,48.63,77428.39,0.0,0.87881,6e-05,14.56892]
[1776828824051,48.62,77431.01,0.0,0.87897,6e-05,14.55593]
[1776828824136,48.62,77431.01,0.0,0.87897,6e-05,14.55593]
[1776828824191,48.62,77431.01,0.0,0.87897,6e-05,14.55593]
[1776828827441,48.62,77437.72,0.0,0.87936,6e-05,14.52373]
[1776828828448,48.62,77444.67,0.0,0.87977,6e-05,14.49093]
[1776828830462,48.62,77448.88,0.0,0.88002,6e-05,14.47051]
[1776828835497,48.61,77448.94,0.0,0.88004,6e-05,14.46823]
[1776828840532,48.61,77451.99,0.0,0.88024,6e-05,14.45212]
[1776828841539,48.61,77448.45,0.0,0.88004,6e-05,14.4682]
[1776828842546,48.61,77453.92,0.0,0.88036,6e-05,14.44239]
[1776828845566,48.6,77450.63,0.0,0.88018,6e-05,14.45665]
[1776828846573,48.6,77447.14,0.0,0.87999,6e-05,14.47251]
[1776828848588,48.6,77451.49,0.0,0.88024,6e-05,14.45154]
[1776828853623,48.6,77449.15,0.0,0.88013,6e-05,14.46069]
[1776828855637,48.59,77454.24,0.0,0.88043,6e-05,14.4363]
[1776828856644,48.59,77459.98,0.0,0.88076,6e-05,14.4093]
[1776828857651,48.59,77465.86,0.0,0.88109,6e-05,14.38172]
[1776828858658,48.59,77469.77,0.0,0.88132,6e-05,14.36332]
[1776828862686,48.59,77466.46,0.0,0.88114,6e-05,14.37779]
[1776828867720,48.59,77466.96,0.0,0.88118,6e-05,14.37436]
[1776828872756,48.58,77467.85,0.0,0.88127,6e-05,14.36551]
[1776828877791,48.58,77468.0,0.0,0.88129,6e-05,14.36383]
[1776828882826,48.58,77465.94,0.0,0.88118,6e-05,14.37241]
[1776828883833,48.58,77460.81,0.0,0.8809,6e-05,14.39604]
[1776828884840,48.58,77454.62,0.0,0.88055,6e-05,14.42456]
[1776828885847,48.58,77441.25,0.0,0.87979,6e-05,14.48663]
[1776828886854,48.58,77441.97,0.0,0.87984,6e-05,14.48291]
[1776828891889,48.57,77440.59,0.0,0.87978,6e-05,14.48765]
[1776828896924,48.57,77439.78,0.0,0.87975,6e-05,14.48954]
[1776828901959,48.56,77437.88,0.0,0.87967,6e-05,14.49646]
[1776828906994,48.56,77433.93,0.0,0.87946,6e-05,14.51286]
[1776828912032,48.55,77434.94,0.0,0.87955,6e-05,14.50612]
[1776828917067,48.55,77437.45,0.0,0.87971,6e-05,14.49285]
[1776828922101,48.54,77437.65,0.0,0.87974,6e-05,14.48997]
[1776828925123,48.54,77434.43,0.0,0.87957,6e-05,14.50378]
[1776828930158,48.54,77437.66,0.0,0.87978,6e-05,14.48672]
[1776828935193,48.53,77442.84,0.0,0.88012,6e-05,14.45705]
[1776828936200,48.53,77450.88,0.0,0.88058,6e-05,14.41927]
[1776828938213,48.53,77447.41,0.0,0.88039,6e-05,14.4348]
[1776828943249,48.53,77445.8,0.0,0.88032,6e-05,14.44077]
[1776828948285,48.52,77449.12,0.0,0.88053,6e-05,14.42379]
[1776828950299,48.52,77455.44,0.0,0.88089,6e-05,14.39382]
[1776828952312,48.52,77450.58,0.0,0.88062,6e-05,14.41594]
[1776828957351,48.52,77448.68,0.0,0.88053,6e-05,14.42344]
[1776828962388,48.51,77447.9,0.0,0.8805,6e-05,14.42567]
[1776828964401,48.51,77455.7,0.0,0.88095,6e-05,14.3888]
[1776828965408,48.51,77459.66,0.0,0.88118,6e-05,14.36989]
[1776828970443,48.51,77459.52,0.0,0.88119,6e-05,14.36955]
[1776828975478,48.5,77460.99,0.0,0.88128,6e-05,14.36179]
[1776828980513,48.5,77462.01,0.0,0.88135,6e-05,14.35617]
[1776828986555,48.5,77461.68,0.0,0.88134,6e-05,14.3567]
[1776828991590,48.5,77461.5,0.0,0.88137,6e-05,14.35303]
[1776828996625,48.5,77461.38,0.0,0.88137,6e-05,14.35275]
[1776829001660,48.49,77461.78,0.0,0.8814,6e-05,14.35007]
[1776829006695,48.49,77461.63,0.0,0.8814,6e-05,14.34998]
[1776829007702,48.49,77456.51,0.0,0.88111,6e-05,14.37364]
[1776829009716,48.49,77450.56,0.0,0.88078,6e-05,14.40093]
[1776829014751,48.49,77449.04,0.0,0.88071,6e-05,14.40687]
[1776829017772,48.49,77454.35,0.0,0.88102,6e-05,14.38142]
[1776829019786,48.48,77457.95,0.0,0.88123,6e-05,14.36427]
[1776829022807,48.48,77462.51,0.0,0.88149,6e-05,14.34257]
[1776829027841,48.48,77464.06,0.0,0.88159,6e-05,14.3347]
[1776829032877,48.48,77461.52,0.0,0.88145,6e-05,14.34585]
[1776829037912,48.48,77460.37,0.0,0.88139,6e-05,14.35047]
[1776829042946,48.48,77460.52,0.0,0.88141,6e-05,14.34904]
[1776829047982,48.47,77460.94,0.0,0.88144,6e-05,14.34636]
[1776829059319,48.47,77461.15,0.0,0.88149,6e-05,14.34115]
[1776829063088,48.47,77456.44,0.0,0.88124,6e-05,14.36159]
[1776829064095,48.47,77452.13,0.0,0.88099,6e-05,14.38148]
[1776829069130,48.47,77452.27,0.0,0.88101,6e-05,14.37985]
[1776829074973,48.46,77453.4,0.0,0.88109,6e-05,14.37383]
[1776829077188,48.46,77449.68,0.0,0.88088,6e-05,14.39037]
[1776829080209,48.46,77444.54,0.0,0.8806,6e-05,14.41366]
[1776829085244,48.46,77446.76,0.0,0.88074,6e-05,14.40206]
[1776829090281,48.45,77446.61,0.0,0.88075,6e-05,14.40154]
[1776829092295,48.45,77442.05,0.0,0.88049,6e-05,14.4223]
[1776829097329,48.45,77447.55,0.0,0.88082,6e-05,14.39557]
[1776829102364,48.45,77443.03,0.0,0.88058,6e-05,14.41546]
[1776829107399,48.44,77445.39,0.0,0.88072,6e-05,14.40318]
[1776829112434,48.44,77446.96,0.0,0.88085,6e-05,14.39097]
[1776829117469,48.44,77444.92,0.0,0.88075,6e-05,14.39932]
[1776829122504,48.44,77446.42,0.0,0.88085,6e-05,14.39115]
[1776829125525,48.43,77452.35,0.0,0.88119,6e-05,14.36312]
[1776829130560,48.43,77450.95,0.0,0.88112,6e-05,14.36851]
[1776829133581,48.43,77455.53,0.0,0.88139,6e-05,14.34661]
[1776829136602,48.43,77458.74,0.0,0.88158,6e-05,14.33122]
[1776829140630,48.43,77461.99,0.0,0.88177,6e-05,14.31564]
[1776829145664,48.43,77459.68,0.0,0.88164,6e-05,14.32583]
[1776829148686,48.43,77456.3,0.0,0.88146,6e-05,14.34118]
[1776829153721,48.42,77454.46,0.0,0.88136,6e-05,14.349]
[1776829158756,48.42,77452.82,0.0,0.88128,6e-05,14.35578]
[1776829163792,48.42,77455.94,0.0,0.88146,6e-05,14.34048]
[1776829168828,48.42,77456.22,0.0,0.88149,6e-05,14.33846]
[1776829173862,48.42,77454.33,0.0,0.88141,6e-05,14.34287]
[1776829178897,48.41,77452.62,0.0,0.88133,6e-05,14.35008]
[1776829183932,48.41,77450.5,0.0,0.88122,6e-05,14.3591]
[1776829188967,48.41,77450.8,0.0,0.88124,6e-05,14.35681]
[1776829194002,48.41,77450.08,0.0,0.88121,6e-05,14.35928]
[1776829197023,48.41,77446.43,0.0,0.88101,6e-05,14.37573]
[1776829202058,48.4,77446.2,0.0,0.88101,6e-05,14.37613]
[1776829207093,48.4,77445.54,0.0,0.88098,6e-05,14.37815]
[1776829210114,48.4,77448.85,0.0,0.88118,6e-05,14.3621]
[1776829211122,48.4,77452.9,0.0,0.88141,6e-05,14.34303]
[1776829216158,48.4,77452.41,0.0,0.88139,6e-05,14.34453]
[1776829221193,48.4,77451.3,0.0,0.88134,6e-05,14.34889]
[1776829227237,48.39,77453.97,0.0,0.8815,6e-05,14.33552]
[1776829228244,48.39,77458.38,0.0,0.88175,6e-05,14.31484]
[1776829229251,48.39,77463.9,0.0,0.88206,6e-05,14.28903]
[1776829231265,48.39,77460.83,0.0,0.88192,6e-05,14.29954]
[1776829232272,48.39,77456.83,0.0,0.88169,6e-05,14.3181]
[1776829237307,48.39,77457.05,0.0,0.88171,6e-05,14.31659]
[1776829242341,48.39,77454.04,0.0,0.88154,6e-05,14.33008]
[1776829247377,48.39,77453.94,0.0,0.88155,6e-05,14.32991]
[1776829252412,48.39,77453.28,0.0,0.88152,6e-05,14.33232]
[1776829257447,48.38,77454.24,0.0,0.88158,6e-05,14.32716]
[1776829260470,48.38,77461.56,0.0,0.882,6e-05,14.29267]
[1776829261476,48.38,77472.82,0.0,0.88263,6e-05,14.24018]
[1776829262484,48.38,77483.58,0.0,0.88324,6e-05,14.19015]
[1776829263491,48.38,77488.93,0.0,0.88354,6e-05,14.16536]
[1776829268526,48.38,77488.11,0.0,0.88348,6e-05,14.16974]
[1776829273562,48.39,77485.79,0.0,0.88335,6e-05,14.1811]
[1776829275069,48.39,77485.79,0.0,0.88335,6e-05,14.1811]
[1776829275083,48.39,77487.02,0.0,0.88341,6e-05,14.17558]
[1776829278299,48.39,77487.11,0.0,0.88342,6e-05,14.17527]
[1776829278358,48.39,77488.11,0.0,0.88347,6e-05,14.17084]
[1776829278602,48.39,77492.47,0.0,0.88372,6e-05,14.15059]
[1776829282630,48.39,77497.55,0.0,0.884,6e-05,14.12695]
[1776829287665,48.39,77496.18,0.0,0.88393,6e-05,14.13313]
[1776829289679,48.39,77499.39,0.0,0.88411,6e-05,14.11816]
[1776829294714,48.39,77499.66,0.0,0.88415,6e-05,14.11315]
[1776829299749,48.38,77502.77,0.0,0.88433,6e-05,14.09756]
[1776829300951,48.38,77502.77,0.0,0.88433,6e-05,14.09756]
[1776829301046,48.38,77502.92,0.0,0.88434,6e-05,14.09665]
[1776829304955,48.38,77501.61,0.0,0.88428,6e-05,14.10227]
[1776829305035,48.38,77502.69,0.0,0.88434,6e-05,14.09703]
[1776829310825,48.38,77502.21,0.0,0.88433,6e-05,14.09793]
[1776829317876,48.37,77502.52,0.0,0.88436,6e-05,14.09491]
[1776829322911,48.37,77502.3,0.0,0.88436,6e-05,14.09497]
[1776829327948,48.37,77502.86,0.0,0.8844,6e-05,14.09192]
[1776829332983,48.37,77503.21,0.0,0.88442,6e-05,14.09004]
[1776829338021,48.37,77503.39,0.0,0.88443,6e-05,14.08899]
[1776829343056,48.37,77503.3,0.0,0.88443,6e-05,14.08923]
[1776829348091,48.37,77505.56,0.0,0.88456,6e-05,14.07865]
[1776829353668,48.37,77505.39,0.0,0.88457,6e-05,14.07576]
[1776829353720,48.37,77505.39,0.0,0.88457,6e-05,14.07576]
[1776829353939,48.37,77505.39,0.0,0.88457,6e-05,14.07576]
[1776829359169,48.37,77503.91,0.0,0.88449,6e-05,14.08269]
[1776829360176,48.37,77510.77,0.0,0.88487,6e-05,14.05086]
[1776829361185,48.37,77520.93,0.0,0.88543,6e-05,14.00382]
[1776829362192,48.37,77531.93,0.0,0.88604,6e-05,13.95285]
[1776829363199,48.37,77535.29,0.0,0.88623,6e-05,13.93733]
[1776829369241,48.37,77537.33,0.0,0.88633,6e-05,13.92822]
[1776829371255,48.37,77542.27,0.0,0.8866,5e-05,13.90552]
[1776829374276,48.37,77535.62,0.0,0.88624,6e-05,13.93657]
[1776829375283,48.37,77539.87,0.0,0.88647,5e-05,13.91697]
[1776829380319,48.37,77538.6,0.0,0.88639,5e-05,13.92321]
[1776829385354,48.37,77537.67,0.0,0.88634,5e-05,13.92785]
[1776829390389,48.37,77537.7,0.0,0.88634,5e-05,13.92803]
[1776829395425,48.37,77536.43,0.0,0.88626,6e-05,13.93421]
[1776829400460,48.38,77537.67,0.0,0.88633,5e-05,13.92873]
[1776829403484,48.38,77562.69,0.0,0.8877,5e-05,13.81337]
[1776829403859,48.38,77562.69,0.0,0.8877,5e-05,13.81337]
[1776829403965,48.38,77562.69,0.0,0.8877,5e-05,13.81337]
[1776829404491,48.38,77580.49,0.0,0.88866,5e-05,13.73158]
[1776829405510,48.38,77583.58,0.0,0.88883,5e-05,13.71749]
[1776829406532,48.38,77583.58,0.0,0.88883,5e-05,13.71749]
[1776829411541,48.38,77574.31,0.0,0.88833,5e-05,13.75791]
[1776829416576,48.38,77572.47,0.0,0.88822,5e-05,13.76793]
[1776829418874,48.38,77572.61,0.0,0.88822,5e-05,13.76758]
[1776829418926,48.38,77572.61,0.0,0.88822,5e-05,13.76758]
[1776829418937,48.38,77572.61,0.0,0.88822,5e-05,13.76758]
[1776829418975,48.39,77573.02,0.0,0.88824,5e-05,13.76629]
[1776829424631,48.39,77572.41,0.0,0.88819,5e-05,13.7706]
[1776829428699,48.39,77570.04,0.0,0.88805,5e-05,13.78235]
[1776829428748,48.39,77570.04,0.0,0.88805,5e-05,13.78235]
[1776829428940,48.39,77570.04,0.0,0.88805,5e-05,13.78235]
[1776829429042,48.39,77570.41,0.0,0.88806,5e-05,13.78117]
[1776829434703,48.4,77569.35,0.0,0.88799,5e-05,13.78731]
[1776829439396,48.4,77572.09,0.0,0.88813,5e-05,13.77548]
[1776829439438,48.4,77572.09,0.0,0.88813,5e-05,13.77548]
[1776829439448,48.4,77572.09,0.0,0.88813,5e-05,13.77548]
[1776829439423,48.4,77571.31,0.0,0.88808,5e-05,13.77961]
[1776829442241,48.4,77568.85,0.0,0.88794,5e-05,13.7912]
[1776829442442,48.4,77568.85,0.0,0.88794,5e-05,13.7912]
[1776829442457,48.4,77570.54,0.0,0.88803,5e-05,13.78391]
[1776829444773,48.4,77575.79,0.0,0.88831,5e-05,13.76026]
[1776829449633,48.41,77574.46,0.0,0.88822,5e-05,13.76752]
[1776829449685,48.41,77574.46,0.0,0.88822,5e-05,13.76752]
[1776829449944,48.41,77574.46,0.0,0.88822,5e-05,13.76752]
[1776829449967,48.41,77573.51,0.0,0.88817,5e-05,13.77245]
[1776829455850,48.41,77573.56,0.0,0.88815,5e-05,13.77355]
[1776829457368,48.41,77573.56,0.0,0.88815,5e-05,13.77355]
[1776829457438,48.41,77573.56,0.0,0.88815,5e-05,13.77355]
[1776829457467,48.41,77573.56,0.0,0.88815,5e-05,13.77355]
[1776829457442,48.41,77573.51,0.0,0.88815,5e-05,13.7743]
[1776829462899,48.41,77574.12,0.0,0.88816,5e-05,13.77274]
[1776829467934,48.42,77573.4,0.0,0.88811,5e-05,13.77755]
[1776829469162,48.42,77573.4,0.0,0.88811,5e-05,13.77755]
[1776829469198,48.42,77573.4,0.0,0.88811,5e-05,13.77755]
[1776829469263,48.42,77573.13,0.0,0.88809,5e-05,13.77904]
[1776829475009,48.42,77559.0,0.0,0.88733,5e-05,13.84168]
[1776829475991,48.42,77550.44,0.0,0.88686,5e-05,13.88154]
[1776829478353,48.42,77561.4,0.0,0.88746,5e-05,13.83118]
[1776829479114,48.42,77561.4,0.0,0.88746,5e-05,13.83118]
[1776829481026,48.42,77568.83,0.0,0.88786,5e-05,13.79742]
[1776829482033,48.42,77592.43,0.0,0.88914,5e-05,13.68882]
[1776829483040,48.42,77594.32,0.0,0.88924,5e-05,13.68028]
[1776829484991,48.42,77592.87,0.0,0.88916,5e-05,13.6871]
[1776829488867,48.43,77593.87,0.0,0.8892,5e-05,13.68307]
[1776829488879,48.43,77593.87,0.0,0.8892,5e-05,13.68307]
[1776829488945,48.43,77593.87,0.0,0.8892,5e-05,13.68307]
[1776829489082,48.43,77593.47,0.0,0.88918,5e-05,13.68506]
[1776829494117,48.43,77592.03,0.0,0.8891,5e-05,13.69222]
[1776829498360,48.43,77595.15,0.0,0.88926,5e-05,13.67821]
[1776829498407,48.43,77595.15,0.0,0.88926,5e-05,13.67821]
[1776829498441,48.43,77595.15,0.0,0.88926,5e-05,13.67821]
[1776829498461,48.43,77593.95,0.0,0.88919,5e-05,13.68384]
[1776829504186,48.43,77595.15,0.0,0.88925,5e-05,13.67903]
[1776829504758,48.43,77595.15,0.0,0.88925,5e-05,13.67903]
[1776829504951,48.43,77595.15,0.0,0.88925,5e-05,13.67903]
[1776829505194,48.43,77593.78,0.0,0.88918,5e-05,13.68545]
[1776829510229,48.43,77602.28,0.0,0.88963,5e-05,13.64706]
[1776829512207,48.43,77603.69,0.0,0.8897,5e-05,13.64058]
[1776829512214,48.43,77603.69,0.0,0.8897,5e-05,13.64058]
[1776829512438,48.43,77603.69,0.0,0.8897,5e-05,13.64058]
[1776829512538,48.43,77604.9,0.0,0.88977,5e-05,13.63503]
[1776829516271,48.43,77615.86,0.0,0.89035,5e-05,13.58538]
[1776829518285,48.43,77616.74,0.0,0.89039,5e-05,13.58171]
[1776829518690,48.43,77616.74,0.0,0.89039,5e-05,13.58171]
[1776829518739,48.43,77616.74,0.0,0.89039,5e-05,13.58171]
[1776829519292,48.44,77623.8,0.0,0.89077,5e-05,13.54945]
[1776829519818,48.44,77623.8,0.0,0.89077,5e-05,13.54945]
[1776829520299,48.44,77630.75,0.0,0.89114,5e-05,13.51777]
[1776829521306,48.44,77620.9,0.0,0.89061,5e-05,13.56304]
[1776829522313,48.44,77612.95,0.0,0.89018,5e-05,13.59977]
[1776829522966,48.44,77612.95,0.0,0.89018,5e-05,13.59977]
[1776829523320,48.44,77607.8,0.0,0.8899,5e-05,13.62344]
[1776829524782,48.44,77607.92,0.0,0.88991,5e-05,13.62291]
[1776829524787,48.44,77607.92,0.0,0.88991,5e-05,13.62291]
[1776829524943,48.44,77607.92,0.0,0.88991,5e-05,13.62291]
[1776829525334,48.44,77608.52,0.0,0.88994,5e-05,13.62017]
[1776829527348,48.44,77602.45,0.0,0.88961,5e-05,13.64828]
[1776829530358,48.44,77600.67,0.0,0.88952,5e-05,13.65662]
[1776829530405,48.44,77600.67,0.0,0.88952,5e-05,13.65662]
[1776829530437,48.44,77600.67,0.0,0.88952,5e-05,13.65662]
[1776829530459,48.44,77601.75,0.0,0.88957,5e-05,13.65162]
[1776829536410,48.44,77605.63,0.0,0.88981,5e-05,13.63003]
[1776829538425,48.44,77611.54,0.0,0.89012,5e-05,13.60293]
[1776829538819,48.44,77611.54,0.0,0.89012,5e-05,13.60293]
[1776829538920,48.44,77611.54,0.0,0.89012,5e-05,13.60293]
[1776829538939,48.44,77611.54,0.0,0.89012,5e-05,13.60293]
[1776829539432,48.44,77609.66,0.0,0.89002,5e-05,13.61159]
[1776829543460,48.44,77603.73,0.0,0.88971,5e-05,13.63884]
[1776829544468,48.44,77597.62,0.0,0.88938,5e-05,13.66686]
[1776829545475,48.44,77583.53,0.0,0.88861,5e-05,13.73175]
[1776829546482,48.44,77578.3,0.0,0.88833,5e-05,13.7561]
[1776829547489,48.44,77572.46,0.0,0.88801,5e-05,13.78323]
[1776829551517,48.44,77566.59,0.0,0.88768,5e-05,13.81108]
[1776829553531,48.44,77572.44,0.0,0.88799,5e-05,13.78451]
[1776829554659,48.44,77573.23,0.0,0.88803,5e-05,13.78109]
[1776829554699,48.44,77573.23,0.0,0.88803,5e-05,13.78109]
[1776829554705,48.44,77573.23,0.0,0.88803,5e-05,13.78109]
[1776829555545,48.44,77574.4,0.0,0.88809,5e-05,13.77592]
[1776829555775,48.44,77574.4,0.0,0.88809,5e-05,13.77592]
[1776829555943,48.44,77574.4,0.0,0.88809,5e-05,13.77592]
[1776829556551,48.44,77574.11,0.0,0.88808,5e-05,13.77748]
[1776829561587,48.45,77573.88,0.0,0.88805,5e-05,13.77967]
[1776829561890,48.45,77573.88,0.0,0.88805,5e-05,13.77967]
[1776829561896,48.45,77573.88,0.0,0.88805,5e-05,13.77967]
[1776829561939,48.45,77573.88,0.0,0.88805,5e-05,13.77967]
[1776829562593,48.45,77578.6,0.0,0.8883,5e-05,13.75818]
[1776829565123,48.45,77577.11,0.0,0.88822,5e-05,13.76554]
[1776829565175,48.45,77577.11,0.0,0.88822,5e-05,13.76554]
[1776829565193,48.45,77577.11,0.0,0.88822,5e-05,13.76554]
[1776829565615,48.45,77573.98,0.0,0.88805,5e-05,13.78019]
[1776829567629,48.45,77565.8,0.0,0.8876,5e-05,13.81829]
[1776829570652,48.45,77560.3,0.0,0.88729,5e-05,13.84409]
[1776829571657,48.45,77547.98,0.0,0.88662,5e-05,13.90103]
[1776829572664,48.45,77544.66,0.0,0.88643,5e-05,13.9164]
[1776829574678,48.45,77539.9,0.0,0.88617,5e-05,13.9384]
[1776829577699,48.45,77531.99,0.0,0.88574,6e-05,13.97489]
[1776829579713,48.45,77526.12,0.0,0.88541,6e-05,14.00188]
[1776829580720,48.45,77521.47,0.0,0.88516,6e-05,14.02328]
[1776829584811,48.45,77524.22,0.0,0.88531,6e-05,14.01016]
[1776829584872,48.45,77524.22,0.0,0.88531,6e-05,14.01016]
[1776829584943,48.45,77524.22,0.0,0.88531,6e-05,14.01016]
[1776829585044,48.45,77523.27,0.0,0.88526,6e-05,14.01431]
[1776829590721,48.45,77524.55,0.0,0.88534,6e-05,14.00786]
[1776829593138,48.45,77523.85,0.0,0.88533,6e-05,14.00721]
[1776829593186,48.45,77523.85,0.0,0.88533,6e-05,14.00721]
[1776829593440,48.45,77523.85,0.0,0.88533,6e-05,14.00721]
[1776829593541,48.45,77524.21,0.0,0.88535,6e-05,14.00532]
[1776829597839,48.45,77528.29,0.0,0.88558,6e-05,13.98609]
[1776829601182,48.45,77528.79,0.0,0.88561,6e-05,13.98363]
[1776829601436,48.45,77528.79,0.0,0.88561,6e-05,13.98363]
[1776829601490,48.45,77528.79,0.0,0.88561,6e-05,13.98363]
[1776829601500,48.45,77528.56,0.0,0.8856,6e-05,13.98454]
[1776829607118,48.44,77524.75,0.0,0.88539,6e-05,14.00182]
[1776829607194,48.44,77524.75,0.0,0.88539,6e-05,14.00182]
[1776829607219,48.44,77524.94,0.0,0.88541,6e-05,14.00073]
[1776829612267,48.44,77524.87,0.0,0.88541,6e-05,14.00076]
[1776829612319,48.44,77524.87,0.0,0.88541,6e-05,14.00076]
[1776829612437,48.44,77524.87,0.0,0.88541,6e-05,14.00076]
[1776829612539,48.44,77523.99,0.0,0.88536,6e-05,14.00462]
[1776829612953,48.44,77518.26,0.0,0.88504,6e-05,14.03114]
[1776829617778,48.44,77521.55,0.0,0.88523,6e-05,14.01542]
[1776829617829,48.44,77521.55,0.0,0.88523,6e-05,14.01542]
[1776829617989,48.44,77522.96,0.0,0.88531,6e-05,14.00877]
[1776829621850,48.44,77524.19,0.0,0.88538,6e-05,14.00277]
[1776829621902,48.44,77524.19,0.0,0.88538,6e-05,14.00277]
[1776829621915,48.44,77524.19,0.0,0.88538,6e-05,14.00277]
[1776829621980,48.44,77524.19,0.0,0.88538,6e-05,14.00277]
[1776829622017,48.44,77527.78,0.0,0.88558,6e-05,13.98606]
[1776829622962,48.44,77527.78,0.0,0.88558,6e-05,13.98606]
[1776829624965,48.44,77529.48,0.0,0.88568,6e-05,13.97805]
[1776829628631,48.44,77529.83,0.0,0.8857,6e-05,13.97628]
[1776829628683,48.44,77529.83,0.0,0.8857,6e-05,13.97628]
[1776829628697,48.44,77529.83,0.0,0.8857,6e-05,13.97628]
[1776829629066,48.44,77523.02,0.0,0.88532,6e-05,14.00769]
[1776829630337,48.44,77523.02,0.0,0.88532,6e-05,14.00769]
[1776829630439,48.44,77523.02,0.0,0.88532,6e-05,14.00769]
[1776829630439,48.44,77523.09,0.0,0.88533,6e-05,14.00721]
[1776829634278,48.44,77519.84,0.0,0.88515,6e-05,14.02207]
[1776829634437,48.44,77519.84,0.0,0.88515,6e-05,14.02207]
[1776829634463,48.44,77519.84,0.0,0.88515,6e-05,14.02207]
[1776829634717,48.44,77519.84,0.0,0.88515,6e-05,14.02207]
[1776829634538,48.44,77524.18,0.0,0.88539,6e-05,14.00179]
[1776829634943,48.44,77524.18,0.0,0.88539,6e-05,14.00179]
[1776829635108,48.44,77529.42,0.0,0.88568,6e-05,13.97755]
[1776829637122,48.44,77531.88,0.0,0.88582,6e-05,13.96604]
[1776829639127,48.44,77532.65,0.0,0.88586,6e-05,13.96245]
[1776829639179,48.44,77532.65,0.0,0.88586,6e-05,13.96245]
[1776829639198,48.44,77532.65,0.0,0.88586,6e-05,13.96245]
[1776829639280,48.44,77535.36,0.0,0.88601,6e-05,13.94991]
[1776829645731,48.44,77535.45,0.0,0.88602,6e-05,13.94964]
[1776829645778,48.44,77535.25,0.0,0.886,6e-05,13.95064]
[1776829645943,48.44,77535.25,0.0,0.886,6e-05,13.95064]
[1776829646185,48.44,77534.58,0.0,0.88597,6e-05,13.95382]
[1776829651220,48.44,77541.0,0.0,0.88634,5e-05,13.92064]
[1776829652227,48.44,77553.04,0.0,0.887,5e-05,13.86513]
[1776829653259,48.44,77553.04,0.0,0.887,5e-05,13.86513]
[1776829653440,48.44,77553.04,0.0,0.887,5e-05,13.86513]
[1776829653626,48.44,77553.04,0.0,0.887,5e-05,13.86513]
[1776829653727,48.44,77554.1,0.0,0.88706,5e-05,13.86037]
[1776829659276,48.44,77554.08,0.0,0.88705,5e-05,13.86134]
[1776829661814,48.44,77554.27,0.0,0.88705,5e-05,13.86077]
[1776829661864,48.44,77554.27,0.0,0.88705,5e-05,13.86077]
[1776829661942,48.44,77554.27,0.0,0.88705,5e-05,13.86077]
[1776829662297,48.44,77554.12,0.0,0.88704,5e-05,13.86161]
[1776829667332,48.44,77554.22,0.0,0.88704,5e-05,13.86191]
[1776829672367,48.45,77550.78,0.0,0.88684,5e-05,13.87857]
[1776829677402,48.45,77548.61,0.0,0.88672,5e-05,13.88917]
[1776829681430,48.45,77552.8,0.0,0.88694,5e-05,13.87031]
[1776829682437,48.45,77557.0,0.0,0.88717,5e-05,13.85109]
[1776829686464,48.45,77553.83,0.0,0.88699,5e-05,13.86635]
[1776829689486,48.45,77546.14,0.0,0.88656,5e-05,13.90227]
[1776829690492,48.45,77537.26,0.0,0.88607,6e-05,13.94336]
[1776829691501,48.45,77537.69,0.0,0.8861,6e-05,13.9414]
[1776829695528,48.45,77530.85,0.0,0.88572,6e-05,13.97312]
[1776829698549,48.45,77521.05,0.0,0.88518,6e-05,14.01834]
[1776829699557,48.45,77514.39,0.0,0.88481,6e-05,14.04905]
[1776829701515,48.45,77513.79,0.0,0.88478,6e-05,14.05186]
[1776829701565,48.45,77513.79,0.0,0.88478,6e-05,14.05186]
[1776829701700,48.45,77513.79,0.0,0.88478,6e-05,14.05186]
[1776829701613,48.45,77513.79,0.0,0.88478,6e-05,14.05188]
[1776829702578,48.45,77513.87,0.0,0.88478,6e-05,14.05136]
[1776829707613,48.45,77515.92,0.0,0.88491,6e-05,14.04109]
[1776829712650,48.45,77520.11,0.0,0.88516,6e-05,14.01805]
[1776829717685,48.45,77523.56,0.0,0.88535,6e-05,14.00244]
[1776829723439,48.45,77522.87,0.0,0.88531,6e-05,14.00603]
[1776829725741,48.45,77528.48,0.0,0.88562,6e-05,13.98015]
[1776829730776,48.45,77527.24,0.0,0.88555,6e-05,13.98553]
[1776829735811,48.45,77525.88,0.0,0.88548,6e-05,13.99139]
[1776829740846,48.45,77526.18,0.0,0.8855,6e-05,13.98954]
[1776829745881,48.45,77525.95,0.0,0.88549,6e-05,13.99034]
[1776829750916,48.45,77521.61,0.0,0.88525,6e-05,14.0108]
[1776829755951,48.45,77519.2,0.0,0.88511,6e-05,14.02219]
[1776829756958,48.45,77530.26,0.0,0.88572,6e-05,13.97108]
[1776829757965,48.45,77544.08,0.0,0.88648,5e-05,13.90718]
[1776829758971,48.45,77548.54,0.0,0.88673,5e-05,13.88664]
[1776829764007,48.45,77548.33,0.0,0.88671,5e-05,13.88796]
[1776829766022,48.45,77552.12,0.0,0.88692,5e-05,13.87066]
[1776829771057,48.45,77550.66,0.0,0.88686,5e-05,13.87426]
[1776829776092,48.45,77549.49,0.0,0.88679,5e-05,13.88012]
[1776829779113,48.45,77555.98,0.0,0.88714,5e-05,13.85047]
[1776829780120,48.45,77559.35,0.0,0.88732,5e-05,13.83504]
[1776829781127,48.45,77564.02,0.0,0.88758,5e-05,13.81366]
[1776829786162,48.46,77561.21,0.0,0.88741,5e-05,13.82751]
[1776829791197,48.46,77561.39,0.0,0.88741,5e-05,13.82753]
[1776829796231,48.46,77564.75,0.0,0.88759,5e-05,13.81287]
[1776829797239,48.46,77568.64,0.0,0.8878,5e-05,13.79513]
[1776829799253,48.46,77572.21,0.0,0.88799,5e-05,13.7791]
[1776829801268,48.46,77568.91,0.0,0.8878,5e-05,13.79475]
[1776829802275,48.46,77565.53,0.0,0.88761,5e-05,13.81055]
[1776829807309,48.47,77562.96,0.0,0.88746,5e-05,13.82348]
[1776829812346,48.47,77564.95,0.0,0.88756,5e-05,13.81514]
[1776829817381,48.47,77566.67,0.0,0.88764,5e-05,13.80812]
[1776829822416,48.47,77566.64,0.0,0.88763,5e-05,13.80918]
[1776829827451,48.48,77571.42,0.0,0.88788,5e-05,13.78815]
[1776829828458,48.48,77575.96,0.0,0.88813,5e-05,13.76748]
[1776829829465,48.48,77580.3,0.0,0.88836,5e-05,13.74778]
[1776829834499,48.48,77581.68,0.0,0.88844,5e-05,13.73924]
[1776829839535,48.48,77583.56,0.0,0.88853,5e-05,13.73207]
[1776829844573,48.49,77584.03,0.0,0.88853,5e-05,13.73142]
[1776829847595,48.49,77590.88,0.0,0.88889,5e-05,13.70087]
[1776829850616,48.49,77594.9,0.0,0.8891,5e-05,13.68327]
[1776829854644,48.49,77601.74,0.0,0.88946,5e-05,13.65253]
[1776829855314,48.49,77601.74,0.0,0.88946,5e-05,13.65253]
[1776829855467,48.49,77601.74,0.0,0.88946,5e-05,13.65253]
[1776829855650,48.49,77596.96,0.0,0.88921,5e-05,13.67442]
[1776829858406,48.49,77593.72,0.0,0.88903,5e-05,13.68936]
[1776829858439,48.49,77593.72,0.0,0.88903,5e-05,13.68936]
[1776829858672,48.49,77592.59,0.0,0.88897,5e-05,13.69469]
[1776829859260,48.49,77592.59,0.0,0.88897,5e-05,13.69469]
[1776829864714,48.5,77590.79,0.0,0.88886,5e-05,13.70404]
[1776829865721,48.5,77585.49,0.0,0.88857,5e-05,13.72871]
[1776829869121,48.5,77587.12,0.0,0.88865,5e-05,13.72205]
[1776829869129,48.5,77587.12,0.0,0.88865,5e-05,13.72205]
[1776829869134,48.5,77587.12,0.0,0.88865,5e-05,13.72205]
[1776829869194,48.5,77587.12,0.0,0.88865,5e-05,13.72205]
[1776829869749,48.5,77587.16,0.0,0.88865,5e-05,13.72214]
[1776829870488,48.5,77587.16,0.0,0.88865,5e-05,13.72214]
[1776829870701,48.5,77587.16,0.0,0.88865,5e-05,13.72214]
[1776829875790,48.5,77593.11,0.0,0.88895,5e-05,13.69613]
[1776829877076,48.5,77594.84,0.0,0.88904,5e-05,13.68832]
[1776829877125,48.5,77594.84,0.0,0.88904,5e-05,13.68832]
[1776829877127,48.5,77594.84,0.0,0.88904,5e-05,13.68832]
[1776829877179,48.5,77594.84,0.0,0.88904,5e-05,13.68832]
[1776829877200,48.5,77594.84,0.0,0.88904,5e-05,13.68832]
[1776829877805,48.5,77595.65,0.0,0.88909,5e-05,13.68474]
[1776829882842,48.51,77589.7,0.0,0.88876,5e-05,13.7129]
[1776829883698,48.51,77589.7,0.0,0.88876,5e-05,13.7129]
[1776829883738,48.51,77589.7,0.0,0.88876,5e-05,13.7129]
[1776829883816,48.51,77589.7,0.0,0.88876,5e-05,13.7129]
[1776829883866,48.51,77589.7,0.0,0.88876,5e-05,13.7129]
[1776829883939,48.51,77589.7,0.0,0.88876,5e-05,13.7129]
[1776829883915,48.51,77588.39,0.0,0.88868,5e-05,13.7192]
[1776829890897,48.51,77586.36,0.0,0.88855,5e-05,13.73033]
[1776829893906,48.51,77588.16,0.0,0.88867,5e-05,13.71892]
[1776829893937,48.51,77588.16,0.0,0.88867,5e-05,13.71892]
[1776829893951,48.51,77588.16,0.0,0.88867,5e-05,13.71892]
[1776829893969,48.51,77588.16,0.0,0.88867,5e-05,13.71892]
[1776829894021,48.51,77588.85,0.0,0.8887,5e-05,13.71601]
[1776829894186,48.51,77588.85,0.0,0.8887,5e-05,13.71601]
[1776829894238,48.51,77588.85,0.0,0.8887,5e-05,13.71601]
[1776829894437,48.51,77588.85,0.0,0.8887,5e-05,13.71601]
[1776829894924,48.51,77589.0,0.0,0.88871,5e-05,13.71559]
[1776829899960,48.52,77589.86,0.0,0.88874,5e-05,13.71301]
[1776829901974,48.52,77594.91,0.0,0.889,5e-05,13.69039]
[1776829903379,48.52,77594.94,0.0,0.889,5e-05,13.69056]
[1776829903383,48.52,77594.94,0.0,0.889,5e-05,13.69056]
[1776829903423,48.52,77594.94,0.0,0.889,5e-05,13.69056]
[1776829903442,48.52,77594.94,0.0,0.889,5e-05,13.69056]
[1776829903672,48.52,77594.94,0.0,0.889,5e-05,13.69056]
[1776829903691,48.52,77594.94,0.0,0.889,5e-05,13.69056]
[1776829903989,48.52,77594.77,0.0,0.88899,5e-05,13.69164]
[1776829909024,48.52,77594.43,0.0,0.88895,5e-05,13.69469]
[1776829910796,48.52,77594.43,0.0,0.88895,5e-05,13.69469]
[1776829910802,48.52,77594.43,0.0,0.88895,5e-05,13.69469]
[1776829910839,48.52,77594.43,0.0,0.88895,5e-05,13.69469]
[1776829910890,48.52,77594.43,0.0,0.88895,5e-05,13.69469]
[1776829910938,48.52,77594.43,0.0,0.88895,5e-05,13.69469]
[1776829910898,48.53,77595.96,0.0,0.88903,5e-05,13.68827]
[1776829915065,48.53,77601.54,0.0,0.88932,5e-05,13.66391]
[1776829917080,48.53,77606.63,0.0,0.88958,5e-05,13.64129]
[1776829919487,48.53,77609.26,0.0,0.88972,5e-05,13.62939]
[1776829919495,48.53,77609.26,0.0,0.88972,5e-05,13.62939]
[1776829919697,48.53,77609.26,0.0,0.88972,5e-05,13.62939]
[1776829919815,48.53,77609.26,0.0,0.88972,5e-05,13.62939]
[1776829919938,48.53,77609.26,0.0,0.88972,5e-05,13.62939]
[1776829919916,48.53,77610.03,0.0,0.88976,5e-05,13.62582]
[1776829923122,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924593,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924649,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924696,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924853,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924905,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924936,48.53,77596.61,0.0,0.88904,5e-05,13.68726]
[1776829924955,48.53,77595.59,0.0,0.88899,5e-05,13.69191]
[1776829930172,48.53,77596.89,0.0,0.88906,5e-05,13.68546]
[1776829932821,48.53,77596.61,0.0,0.88905,5e-05,13.68665]
[1776829932827,48.53,77596.61,0.0,0.88905,5e-05,13.68665]
[1776829932909,48.53,77596.61,0.0,0.88905,5e-05,13.68665]
[1776829932947,48.53,77596.61,0.0,0.88905,5e-05,13.68665]
[1776829932957,48.53,77596.61,0.0,0.88905,5e-05,13.68665]
[1776829932920,48.53,77596.68,0.0,0.88906,5e-05,13.68615]
[1776829936147,48.53,77597.22,0.0,0.88909,5e-05,13.68351]
[1776829936192,48.53,77597.22,0.0,0.88909,5e-05,13.68351]
[1776829936214,48.53,77597.14,0.0,0.88908,5e-05,13.68379]
[1776829940242,48.53,77607.15,0.0,0.88962,5e-05,13.63758]
[1776829941249,48.53,77622.58,0.0,0.89045,5e-05,13.56695]
[1776829942256,48.53,77630.43,0.0,0.89087,5e-05,13.53117]
[1776829944270,48.53,77631.92,0.0,0.89094,5e-05,13.52468]
[1776829948050,48.53,77630.45,0.0,0.89086,5e-05,13.53172]
[1776829948095,48.53,77630.18,0.0,0.89085,5e-05,13.53311]
[1776829948102,48.53,77630.18,0.0,0.89085,5e-05,13.53311]
[1776829948196,48.53,77630.18,0.0,0.89085,5e-05,13.53311]
[1776829948298,48.53,77629.71,0.0,0.89082,5e-05,13.53542]
[1776829952123,48.53,77629.5,0.0,0.89083,5e-05,13.5332]
[1776829952192,48.53,77629.5,0.0,0.89083,5e-05,13.5332]
[1776829952326,48.53,77629.61,0.0,0.89083,5e-05,13.53285]
[1776829954437,48.53,77629.55,0.0,0.89083,5e-05,13.53328]
[1776829954539,48.53,77622.92,0.0,0.89047,5e-05,13.56375]
[1776829955347,48.53,77613.24,0.0,0.88995,5e-05,13.60819]
[1776829957361,48.53,77612.23,0.0,0.88989,5e-05,13.61314]
[1776829958846,48.53,77612.23,0.0,0.88989,5e-05,13.61314]
[1776829958855,48.53,77612.23,0.0,0.88989,5e-05,13.61314]
[1776829958905,48.53,77612.23,0.0,0.88989,5e-05,13.61314]
[1776829958943,48.53,77612.23,0.0,0.88989,5e-05,13.61314]
[1776829959039,48.53,77612.23,0.0,0.88989,5e-05,13.61314]
[1776829959041,48.53,77612.92,0.0,0.88993,5e-05,13.61005]
[1776829959152,48.53,77612.92,0.0,0.88993,5e-05,13.61005]
[1776829959192,48.53,77612.92,0.0,0.88993,5e-05,13.61005]
[1776829959375,48.53,77612.64,0.0,0.88992,5e-05,13.61133]
[1776829964410,48.53,77609.35,0.0,0.88973,5e-05,13.62695]
[1776829965417,48.54,77600.89,0.0,0.88928,5e-05,13.66591]
[1776829966424,48.54,77595.33,0.0,0.88898,5e-05,13.69139]
[1776829968438,48.54,77594.9,0.0,0.88895,5e-05,13.69355]
[1776829969785,48.54,77594.9,0.0,0.88895,5e-05,13.69355]
[1776829969871,48.54,77594.9,0.0,0.88895,5e-05,13.69355]
[1776829969934,48.54,77594.9,0.0,0.88895,5e-05,13.69355]
[1776829969939,48.54,77594.9,0.0,0.88895,5e-05,13.69355]
[1776829969982,48.54,77594.9,0.0,0.88895,5e-05,13.69355]
[1776829970035,48.54,77594.77,0.0,0.88894,5e-05,13.6943]
[1776829970196,48.54,77594.77,0.0,0.88894,5e-05,13.6943]
[1776829971467,48.54,77594.66,0.0,0.88894,5e-05,13.6948]
[1776829971690,48.54,77594.66,0.0,0.88894,5e-05,13.6948]
[1776829971791,48.54,77594.07,0.0,0.88891,5e-05,13.69746]
[1776829973473,48.54,77587.54,0.0,0.88855,5e-05,13.72751]
[1776829975487,48.54,77593.58,0.0,0.88888,5e-05,13.69992]
[1776829976760,48.54,77593.58,0.0,0.88888,5e-05,13.69992]
[1776829976813,48.54,77593.58,0.0,0.88888,5e-05,13.69992]
[1776829976903,48.54,77593.58,0.0,0.88888,5e-05,13.69992]
[1776829976943,48.54,77593.58,0.0,0.88888,5e-05,13.69992]
[1776829976949,48.54,77593.58,0.0,0.88888,5e-05,13.69992]
[1776829976997,48.54,77593.91,0.0,0.88889,5e-05,13.69842]
[1776829979389,48.54,77593.77,0.0,0.88889,5e-05,13.6991]
[1776829979443,48.54,77593.77,0.0,0.88889,5e-05,13.6991]
[1776829979515,48.54,77593.79,0.0,0.88889,5e-05,13.69902]
[1776829980522,48.54,77598.7,0.0,0.88915,5e-05,13.67652]
[1776829982536,48.54,77608.43,0.0,0.88967,5e-05,13.63189]
[1776829985141,48.54,77605.36,0.0,0.88951,5e-05,13.64586]
[1776829985203,48.54,77605.36,0.0,0.88951,5e-05,13.64586]
[1776829985313,48.54,77605.36,0.0,0.88951,5e-05,13.64586]
[1776829985365,48.54,77605.36,0.0,0.88951,5e-05,13.64586]
[1776829985439,48.54,77605.36,0.0,0.88951,5e-05,13.64586]
[1776829985557,48.54,77603.21,0.0,0.8894,5e-05,13.65565]
[1776829988874,48.54,77603.7,0.0,0.88942,5e-05,13.65326]
[1776829991017,48.54,77605.11,0.0,0.8895,5e-05,13.64664]
[1776829991023,48.54,77605.11,0.0,0.8895,5e-05,13.64664]
[1776829991139,48.54,77604.8,0.0,0.88949,5e-05,13.64799]
[1776829991191,48.54,77604.8,0.0,0.88949,5e-05,13.64799]
[1776829991194,48.54,77604.8,0.0,0.88949,5e-05,13.64799]
[1776829991439,48.54,77604.8,0.0,0.88949,5e-05,13.64799]
[1776829991600,48.53,77605.23,0.0,0.88951,5e-05,13.64595]
[1776829996635,48.53,77607.42,0.0,0.88963,5e-05,13.63563]
[1776829997190,48.53,77607.42,0.0,0.88963,5e-05,13.63563]
[1776829997245,48.53,77607.42,0.0,0.88963,5e-05,13.63563]
[1776829997298,48.53,77607.42,0.0,0.88963,5e-05,13.63563]
[1776829997341,48.53,77607.42,0.0,0.88963,5e-05,13.63563]
[1776829997441,48.53,77607.42,0.0,0.88963,5e-05,13.63563]
[1776829997642,48.53,77605.67,0.0,0.88954,5e-05,13.6436]
[1776830002677,48.53,77604.67,0.0,0.88949,5e-05,13.64788]
[1776830004769,48.53,77604.3,0.0,0.88947,5e-05,13.64951]
[1776830004819,48.53,77604.3,0.0,0.88947,5e-05,13.64951]
[1776830004869,48.53,77604.3,0.0,0.88947,5e-05,13.64951]
[1776830004920,48.53,77604.3,0.0,0.88947,5e-05,13.64951]
[1776830004939,48.53,77604.3,0.0,0.88947,5e-05,13.64951]
[1776830005022,48.53,77604.01,0.0,0.88945,5e-05,13.65077]
[1776830007712,48.53,77599.32,0.0,0.8892,5e-05,13.67202]
[1776830010769,48.53,77602.28,0.0,0.88936,5e-05,13.65825]
[1776830010813,48.53,77602.28,0.0,0.88936,5e-05,13.65825]
[1776830010944,48.53,77602.28,0.0,0.88936,5e-05,13.65825]
[1776830011021,48.53,77602.28,0.0,0.88936,5e-05,13.65825]
[1776830011037,48.53,77602.28,0.0,0.88936,5e-05,13.65825]
[1776830011192,48.53,77604.35,0.0,0.8895,5e-05,13.64503]
[1776830011739,48.53,77603.15,0.0,0.88944,5e-05,13.65046]
[1776830013753,48.53,77598.18,0.0,0.88917,5e-05,13.6731]
[1776830014761,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015165,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015194,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015267,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015555,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015571,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015699,48.53,77593.57,0.0,0.88892,5e-05,13.69435]
[1776830015767,48.53,77590.26,0.0,0.88874,5e-05,13.70961]
[1776830019491,48.53,77593.82,0.0,0.88894,5e-05,13.69279]
[1776830019541,48.53,77593.82,0.0,0.88894,5e-05,13.69279]
[1776830019556,48.53,77593.82,0.0,0.88894,5e-05,13.69279]
[1776830020719,48.53,77596.72,0.0,0.8891,5e-05,13.67935]
[1776830020938,48.53,77596.72,0.0,0.8891,5e-05,13.67935]
[1776830021037,48.53,77596.88,0.0,0.88911,5e-05,13.6785]
[1776830026845,48.53,77597.55,0.0,0.88915,5e-05,13.67476]
[1776830029866,48.53,77592.64,0.0,0.88889,5e-05,13.69711]
[1776830030283,48.53,77592.64,0.0,0.88889,5e-05,13.69711]
[1776830030333,48.53,77592.64,0.0,0.88889,5e-05,13.69711]
[1776830030442,48.53,77592.64,0.0,0.88889,5e-05,13.69711]
[1776830030636,48.53,77592.64,0.0,0.88889,5e-05,13.69711]
[1776830030690,48.53,77592.64,0.0,0.88889,5e-05,13.69711]
[1776830030874,48.53,77589.77,0.0,0.88873,5e-05,13.71032]
[1776830035909,48.53,77594.64,0.0,0.889,5e-05,13.68802]
[1776830036233,48.53,77594.64,0.0,0.889,5e-05,13.68802]
[1776830036285,48.53,77594.64,0.0,0.889,5e-05,13.68802]
[1776830036443,48.53,77594.64,0.0,0.889,5e-05,13.68802]
[1776830036916,48.53,77594.6,0.0,0.88899,5e-05,13.68825]
[1776830041951,48.53,77593.15,0.0,0.88891,5e-05,13.69512]
[1776830046986,48.53,77591.93,0.0,0.88884,5e-05,13.70091]
[1776830048093,48.53,77591.93,0.0,0.88884,5e-05,13.70091]
[1776830048136,48.53,77591.93,0.0,0.88884,5e-05,13.70091]
[1776830048142,48.53,77591.93,0.0,0.88884,5e-05,13.70091]
[1776830048108,48.53,77595.65,0.0,0.88904,5e-05,13.68388]
[1776830048190,48.53,77595.65,0.0,0.88904,5e-05,13.68388]
[1776830048471,48.53,77595.65,0.0,0.88904,5e-05,13.68388]
[1776830048690,48.53,77595.65,0.0,0.88904,5e-05,13.68388]
[1776830049001,48.53,77590.9,0.0,0.88879,5e-05,13.70573]
[1776830054036,48.53,77591.19,0.0,0.8888,5e-05,13.70454]
[1776830059071,48.53,77591.14,0.0,0.8888,5e-05,13.70493]
[1776830061912,48.53,77591.22,0.0,0.8888,5e-05,13.70459]
[1776830061937,48.53,77591.22,0.0,0.8888,5e-05,13.70459]
[1776830062006,48.53,77591.22,0.0,0.8888,5e-05,13.70459]
[1776830062092,48.53,77590.87,0.0,0.88878,5e-05,13.70626]
[1776830062194,48.53,77590.87,0.0,0.88878,5e-05,13.70626]
[1776830068136,48.53,77590.88,0.0,0.88878,5e-05,13.70637]
[1776830069640,48.53,77590.88,0.0,0.88878,5e-05,13.70637]
[1776830070150,48.53,77583.9,0.0,0.8884,5e-05,13.73846]
[1776830071157,48.53,77579.95,0.0,0.88821,5e-05,13.75292]
[1776830075925,48.53,77579.52,0.0,0.88819,5e-05,13.75473]
[1776830075977,48.53,77579.52,0.0,0.88819,5e-05,13.75473]
[1776830076057,48.53,77579.52,0.0,0.88819,5e-05,13.75473]
[1776830076133,48.53,77579.52,0.0,0.88819,5e-05,13.75469]
[1776830076198,48.53,77579.52,0.0,0.88819,5e-05,13.75469]
[1776830076441,48.53,77578.13,0.0,0.88812,5e-05,13.76107]
[1776830081736,48.53,77579.97,0.0,0.88822,5e-05,13.75244]
[1776830085828,48.53,77579.62,0.0,0.8882,5e-05,13.75393]
[1776830086262,48.53,77573.55,0.0,0.88787,5e-05,13.78191]
[1776830090290,48.53,77568.94,0.0,0.88761,5e-05,13.80369]
[1776830095325,48.53,77565.82,0.0,0.88744,5e-05,13.81854]
[1776830096332,48.53,77571.18,0.0,0.88773,5e-05,13.79399]
[1776830101367,48.53,77574.05,0.0,0.88788,5e-05,13.78151]
[1776830102374,48.53,77579.26,0.0,0.88816,5e-05,13.75772]
[1776830103381,48.53,77585.63,0.0,0.88851,5e-05,13.72824]
[1776830108416,48.53,77586.3,0.0,0.88855,5e-05,13.72423]
[1776830113451,48.53,77587.9,0.0,0.88865,5e-05,13.71599]
[1776830116471,48.53,77592.18,0.0,0.88889,5e-05,13.69581]
[1776830121507,48.53,77591.52,0.0,0.88886,5e-05,13.69806]
[1776830126542,48.52,77590.55,0.0,0.88882,5e-05,13.70171]
[1776830131577,48.52,77592.43,0.0,0.88895,5e-05,13.6888]
[1776830135605,48.52,77588.02,0.0,0.88871,5e-05,13.70917]
[1776830137619,48.52,77583.75,0.0,0.88848,5e-05,13.72881]
[1776830143661,48.52,77583.85,0.0,0.88849,5e-05,13.72817]
[1776830145675,48.52,77580.11,0.0,0.88828,5e-05,13.74527]
[1776830148696,48.52,77576.18,0.0,0.88807,5e-05,13.7636]
[1776830152724,48.52,77579.39,0.0,0.88823,5e-05,13.74946]
[1776830158766,48.53,77580.58,0.0,0.88829,5e-05,13.74506]
[1776830162794,48.53,77587.94,0.0,0.88868,5e-05,13.71177]
[1776830163801,48.53,77592.18,0.0,0.88891,5e-05,13.69232]
[1776830164808,48.53,77595.51,0.0,0.88909,5e-05,13.67708]
[1776830169843,48.53,77596.15,0.0,0.88913,5e-05,13.67349]
[1776830174878,48.53,77596.46,0.0,0.88915,5e-05,13.6714]
[1776830179913,48.52,77596.68,0.0,0.88917,5e-05,13.66974]
[1776830184948,48.52,77600.33,0.0,0.88938,5e-05,13.65235]
[1776830188976,48.52,77604.02,0.0,0.88958,5e-05,13.63497]
[1776830194011,48.52,77603.44,0.0,0.88958,5e-05,13.63356]
[1776830196910,48.52,77604.31,0.0,0.88963,5e-05,13.62941]
[1776830196939,48.52,77604.31,0.0,0.88963,5e-05,13.62941]
[1776830197786,48.52,77604.1,0.0,0.88962,5e-05,13.63029]
[1776830198040,48.52,77594.04,0.0,0.88908,5e-05,13.67633]
[1776830199047,48.52,77586.75,0.0,0.88868,5e-05,13.70963]
[1776830200053,48.52,77578.69,0.0,0.88825,5e-05,13.74668]
[1776830202067,48.52,77576.69,0.0,0.88813,5e-05,13.75625]
[1776830207102,48.52,77577.08,0.0,0.88815,5e-05,13.7554]
[1776830212137,48.52,77573.01,0.0,0.88792,5e-05,13.77406]
[1776830213144,48.52,77569.17,0.0,0.88771,5e-05,13.79185]
[1776830214151,48.52,77564.47,0.0,0.88746,5e-05,13.81358]
[1776830215158,48.52,77560.14,0.0,0.88722,5e-05,13.83359]
[1776830219186,48.52,77556.93,0.0,0.88704,5e-05,13.84853]
[1776830222220,48.52,77560.8,0.0,0.88725,5e-05,13.83077]
[1776830223227,48.52,77568.11,0.0,0.88765,5e-05,13.79723]
[1776830224440,48.52,77566.41,0.0,0.88756,5e-05,13.80516]
[1776830224492,48.52,77566.41,0.0,0.88756,5e-05,13.80516]
[1776830224699,48.52,77566.41,0.0,0.88756,5e-05,13.80516]
[1776830230276,48.52,77570.15,0.0,0.88777,5e-05,13.78752]
[1776830231769,48.52,77571.04,0.0,0.88782,5e-05,13.78333]
[1776830231821,48.52,77571.04,0.0,0.88782,5e-05,13.78333]
[1776830231937,48.52,77571.04,0.0,0.88782,5e-05,13.78333]
[1776830234304,48.52,77585.68,0.0,0.88861,5e-05,13.71578]
[1776830234631,48.52,77585.68,0.0,0.88861,5e-05,13.71578]
[1776830235311,48.52,77604.04,0.0,0.8896,5e-05,13.63141]
[1776830236318,48.52,77604.13,0.0,0.88961,5e-05,13.63094]
[1776830237791,48.52,77605.13,0.0,0.88966,5e-05,13.62631]
[1776830238333,48.52,77604.45,0.0,0.88963,5e-05,13.62939]
[1776830240128,48.52,77601.75,0.0,0.88948,5e-05,13.64172]
[1776830240180,48.52,77601.75,0.0,0.88948,5e-05,13.64172]
[1776830240437,48.52,77600.68,0.0,0.88943,5e-05,13.64656]
[1776830245487,48.52,77596.45,0.0,0.8892,5e-05,13.66563]
[1776830247077,48.52,77596.45,0.0,0.8892,5e-05,13.66563]
[1776830247122,48.52,77596.45,0.0,0.8892,5e-05,13.66563]
[1776830247201,48.52,77596.45,0.0,0.8892,5e-05,13.66563]
[1776830250416,48.52,77590.58,0.0,0.88889,5e-05,13.69206]
[1776830251861,48.52,77590.58,0.0,0.88889,5e-05,13.69206]
[1776830251893,48.52,77590.58,0.0,0.88889,5e-05,13.69206]
[1776830251941,48.52,77590.58,0.0,0.88889,5e-05,13.69206]
[1776830253175,48.52,77595.13,0.0,0.88916,5e-05,13.6672]
[1776830258472,48.52,77598.91,0.0,0.88937,5e-05,13.64946]
[1776830260976,48.52,77599.01,0.0,0.88938,5e-05,13.64895]
[1776830260989,48.52,77599.01,0.0,0.88938,5e-05,13.64895]
[1776830261190,48.52,77599.01,0.0,0.88938,5e-05,13.64895]
[1776830265521,48.52,77608.01,0.0,0.88987,5e-05,13.60741]
[1776830266528,48.52,77611.21,0.0,0.89004,5e-05,13.59276]
[1776830267534,48.52,77614.94,0.0,0.89024,5e-05,13.57572]
[1776830270054,48.52,77616.14,0.0,0.8903,5e-05,13.57035]
[1776830270055,48.52,77615.22,0.0,0.89025,5e-05,13.57462]
[1776830271213,48.52,77615.22,0.0,0.89025,5e-05,13.57462]
[1776830271314,48.52,77615.3,0.0,0.89025,5e-05,13.57432]
[1776830272619,48.52,77616.04,0.0,0.89029,5e-05,13.57093]
[1776830272665,48.52,77616.04,0.0,0.89029,5e-05,13.57093]
[1776830272694,48.52,77616.04,0.0,0.89029,5e-05,13.57093]
[1776830277899,48.52,77614.03,0.0,0.89018,5e-05,13.58044]
[1776830277944,48.52,77614.03,0.0,0.89018,5e-05,13.58044]
[1776830277949,48.52,77614.03,0.0,0.89018,5e-05,13.58044]
[1776830281762,48.52,77611.49,0.0,0.89004,5e-05,13.59225]
[1776830281945,48.52,77611.49,0.0,0.89004,5e-05,13.59225]
[1776830284654,48.52,77618.0,0.0,0.89039,5e-05,13.56267]
[1776830286146,48.52,77618.0,0.0,0.89039,5e-05,13.56267]
[1776830286191,48.52,77618.0,0.0,0.89039,5e-05,13.56267]
[1776830286440,48.52,77617.66,0.0,0.89037,5e-05,13.56438]
[1776830290698,48.52,77625.85,0.0,0.8908,5e-05,13.52729]
[1776830291704,48.52,77620.6,0.0,0.89052,5e-05,13.55116]
[1776830292793,48.52,77620.6,0.0,0.89052,5e-05,13.55116]
[1776830292843,48.52,77620.6,0.0,0.89052,5e-05,13.55116]
[1776830295023,48.52,77619.68,0.0,0.89047,5e-05,13.55573]
[1776830295048,48.52,77619.68,0.0,0.89047,5e-05,13.55583]
[1776830296739,48.52,77614.62,0.0,0.8902,5e-05,13.57908]
[1776830298021,48.52,77614.62,0.0,0.8902,5e-05,13.57908]
[1776830298073,48.52,77614.62,0.0,0.8902,5e-05,13.57908]
[1776830298221,48.52,77614.62,0.0,0.8902,5e-05,13.57908]
[1776830298291,48.52,77613.7,0.0,0.89015,5e-05,13.58345]
[1776830299760,48.52,77608.88,0.0,0.88989,5e-05,13.60557]
[1776830300767,48.52,77599.53,0.0,0.88939,5e-05,13.64845]
[1776830301774,48.52,77596.37,0.0,0.88922,5e-05,13.66296]
[1776830303335,48.52,77596.37,0.0,0.88922,5e-05,13.66296]
[1776830303345,48.52,77596.37,0.0,0.88922,5e-05,13.66296]
[1776830303344,48.52,77594.46,0.0,0.88911,5e-05,13.67161]
[1776830303443,48.52,77594.46,0.0,0.88911,5e-05,13.67161]
[1776830308701,48.52,77593.76,0.0,0.88908,5e-05,13.67451]
[1776830308753,48.52,77593.76,0.0,0.88908,5e-05,13.67451]
[1776830308943,48.52,77593.76,0.0,0.88908,5e-05,13.67451]
[1776830310837,48.52,77598.79,0.0,0.88935,5e-05,13.65123]
[1776830311843,48.52,77602.2,0.0,0.88956,5e-05,13.63186]
[1776830312996,48.52,77602.2,0.0,0.88956,5e-05,13.63186]
[1776830313078,48.52,77602.2,0.0,0.88956,5e-05,13.63186]
[1776830313191,48.52,77602.2,0.0,0.88956,5e-05,13.63186]
[1776830317881,48.52,77601.0,0.0,0.8895,5e-05,13.63739]
[1776830317934,48.52,77601.0,0.0,0.8895,5e-05,13.63739]
[1776830318203,48.52,77601.0,0.0,0.8895,5e-05,13.63739]
[1776830323929,48.52,77599.99,0.0,0.88944,5e-05,13.64186]
[1776830326573,48.52,77598.01,0.0,0.88934,5e-05,13.65088]
[1776830326580,48.52,77598.01,0.0,0.88934,5e-05,13.65088]
[1776830326694,48.52,77598.01,0.0,0.88934,5e-05,13.65088]
[1776830335008,48.52,77596.75,0.0,0.88927,5e-05,13.65629]
[1776830335925,48.52,77596.75,0.0,0.88927,5e-05,13.65629]
[1776830335943,48.52,77596.75,0.0,0.88927,5e-05,13.65629]
[1776830336057,48.52,77596.75,0.0,0.88927,5e-05,13.65629]
[1776830336919,48.52,77595.73,0.0,0.88922,5e-05,13.66092]
[1776830336946,48.52,77595.73,0.0,0.88922,5e-05,13.66092]
[1776830341978,48.52,77597.04,0.0,0.88929,5e-05,13.65464]
[1776830342030,48.52,77597.04,0.0,0.88929,5e-05,13.65464]
[1776830342194,48.52,77597.04,0.0,0.88929,5e-05,13.65464]
[1776830346783,48.52,77598.68,0.0,0.88938,5e-05,13.64696]
[1776830346835,48.52,77598.68,0.0,0.88938,5e-05,13.64696]
[1776830346939,48.52,77598.68,0.0,0.88938,5e-05,13.64696]
[1776830353134,48.52,77582.71,0.0,0.88853,5e-05,13.71984]
[1776830356154,48.52,77571.96,0.0,0.88795,5e-05,13.76882]
[1776830357162,48.51,77567.48,0.0,0.88771,5e-05,13.7892]
[1776830358957,48.51,77567.91,0.0,0.88773,5e-05,13.7872]
[1776830359007,48.51,77567.91,0.0,0.88773,5e-05,13.7872]
[1776830360226,48.51,77567.3,0.0,0.8877,5e-05,13.78997]
[1776830360313,48.51,77567.32,0.0,0.8877,5e-05,13.78985]
[1776830361459,48.51,77567.32,0.0,0.8877,5e-05,13.78985]
[1776830361545,48.51,77567.32,0.0,0.8877,5e-05,13.78982]
[1776830364210,48.51,77564.09,0.0,0.88752,5e-05,13.80455]
[1776830366437,48.51,77564.18,0.0,0.88753,5e-05,13.80408]
[1776830366489,48.51,77564.18,0.0,0.88753,5e-05,13.80408]
[1776830366701,48.51,77563.96,0.0,0.88752,5e-05,13.80503]
[1776830371651,48.51,77563.65,0.0,0.88753,5e-05,13.80219]
[1776830371689,48.51,77563.65,0.0,0.88753,5e-05,13.80219]
[1776830372674,48.51,77564.27,0.0,0.88757,5e-05,13.79925]
[1776830375757,48.51,77559.49,0.0,0.88731,5e-05,13.82096]
[1776830375853,48.51,77559.49,0.0,0.88731,5e-05,13.82096]
[1776830375939,48.51,77559.49,0.0,0.88731,5e-05,13.82096]
[1776830378314,48.51,77551.5,0.0,0.88688,5e-05,13.85738]
[1776830379322,48.51,77555.33,0.0,0.88709,5e-05,13.83956]
[1776830379558,48.51,77555.33,0.0,0.88709,5e-05,13.83956]
[1776830379613,48.51,77555.33,0.0,0.88709,5e-05,13.83956]
[1776830379694,48.51,77555.33,0.0,0.88709,5e-05,13.83956]
[1776830384523,48.51,77550.08,0.0,0.8868,5e-05,13.86357]
[1776830384575,48.51,77550.08,0.0,0.8868,5e-05,13.86357]
[1776830384693,48.51,77550.08,0.0,0.8868,5e-05,13.86357]
[1776830389649,48.51,77547.69,0.0,0.88667,5e-05,13.87478]
[1776830389691,48.51,77547.69,0.0,0.88667,5e-05,13.87478]
[1776830391722,48.51,77548.45,0.0,0.88671,5e-05,13.87135]
[1776830396532,48.51,77547.7,0.0,0.88667,5e-05,13.87501]
[1776830401476,48.51,77541.36,0.0,0.88632,5e-05,13.90434]
[1776830403500,48.51,77568.15,0.0,0.88778,5e-05,13.78096]
[1776830404494,48.51,77568.15,0.0,0.88778,5e-05,13.78096]
[1776830404504,48.51,77584.31,0.0,0.88866,5e-05,13.70687]
[1776830405510,48.51,77595.13,0.0,0.88924,5e-05,13.65723]
[1776830406519,48.51,77597.56,0.0,0.88938,5e-05,13.64589]
[1776830407323,48.51,77597.56,0.0,0.88938,5e-05,13.64589]
[1776830407526,48.51,77601.84,0.0,0.88961,5e-05,13.62628]
[1776830409541,48.51,77603.02,0.0,0.88967,5e-05,13.62084]
[1776830414269,48.51,77603.68,0.0,0.88971,5e-05,13.61786]
[1776830414321,48.51,77603.68,0.0,0.88971,5e-05,13.61786]
[1776830414436,48.51,77603.68,0.0,0.88971,5e-05,13.61786]
[1776830419611,48.51,77603.04,0.0,0.88967,5e-05,13.62093]
[1776830421625,48.51,77586.63,0.0,0.88879,5e-05,13.69621]
[1776830423549,48.51,77577.44,0.0,0.88829,5e-05,13.73815]
[1776830428674,48.51,77578.2,0.0,0.88834,5e-05,13.73383]
[1776830431694,48.51,77574.3,0.0,0.88816,5e-05,13.74786]
[1776830436730,48.51,77570.66,0.0,0.88796,5e-05,13.76417]
[1776830441765,48.51,77569.08,0.0,0.88787,5e-05,13.77201]
[1776830445793,48.51,77563.91,0.0,0.88759,5e-05,13.79563]
[1776830449821,48.51,77560.63,0.0,0.88741,5e-05,13.81105]
[1776830454856,48.51,77560.89,0.0,0.88742,5e-05,13.81021]
[1776830456869,48.51,77568.71,0.0,0.88784,5e-05,13.77448]
[1776830457877,48.51,77577.94,0.0,0.88834,5e-05,13.73196]
[1776830458884,48.51,77582.29,0.0,0.88858,5e-05,13.71174]
[1776830459891,48.51,77581.65,0.0,0.88855,5e-05,13.71451]
[1776830464925,48.51,77582.16,0.0,0.88858,5e-05,13.71165]
[1776830467947,48.51,77570.6,0.0,0.88796,5e-05,13.76455]
[1776830468954,48.51,77562.68,0.0,0.88752,5e-05,13.80127]
[1776830469961,48.51,77562.42,0.0,0.88751,5e-05,13.80265]
[1776830472982,48.51,77572.44,0.0,0.88805,5e-05,13.757]
[1776830473989,48.51,77578.84,0.0,0.8884,5e-05,13.72751]
[1776830474997,48.51,77578.27,0.0,0.88837,5e-05,13.72993]
[1776830480031,48.51,77580.41,0.0,0.88849,5e-05,13.71963]
[1776830485065,48.51,77579.9,0.0,0.88846,5e-05,13.72194]
[1776830489095,48.51,77583.29,0.0,0.88864,5e-05,13.7065]
[1776830491110,48.51,77589.31,0.0,0.88899,5e-05,13.67536]
[1776830492121,48.51,77593.82,0.0,0.88924,5e-05,13.65459]
[1776830497154,48.51,77595.27,0.0,0.88932,5e-05,13.64767]
[1776830502189,48.51,77594.55,0.0,0.88928,5e-05,13.65098]
[1776830508231,48.54,77594.61,0.0,0.88915,5e-05,13.66243]
[1776830512259,48.55,77590.61,0.0,0.88888,5e-05,13.68556]
[1776830517294,48.57,77588.04,0.0,0.88865,5e-05,13.70494]
[1776830520315,48.58,77583.28,0.0,0.88833,5e-05,13.73298]
[1776830524343,48.6,77586.7,0.0,0.88845,5e-05,13.72297]
[1776830526357,48.61,77591.52,0.0,0.88864,5e-05,13.70662]
[1776830527364,48.62,77594.66,0.0,0.88878,5e-05,13.69527]
[1776830531392,48.65,77601.91,0.0,0.88903,5e-05,13.67461]
[1776830536428,48.69,77601.95,0.0,0.88884,5e-05,13.6913]
[1776830541463,48.73,77598.32,0.0,0.88847,5e-05,13.72322]
[1776830542470,48.74,77594.82,0.0,0.88825,5e-05,13.74187]
[1776830547505,48.76,77593.8,0.0,0.88806,5e-05,13.75802]
[1776830548512,48.77,77573.71,0.0,0.88695,5e-05,13.85206]
[1776830549520,48.77,77563.73,0.0,0.8864,5e-05,13.8985]
[1776830550528,48.77,77563.47,0.0,0.88638,5e-05,13.89971]
[1776830554558,48.79,77560.06,0.0,0.88612,5e-05,13.92011]
[1776830557578,48.81,77566.53,0.0,0.88642,5e-05,13.89568]
[1776830558586,48.81,77569.79,0.0,0.88657,5e-05,13.88294]
[1776830563621,48.81,77572.34,0.0,0.8867,5e-05,13.87199]
[1776830568656,48.82,77570.03,0.0,0.88656,5e-05,13.88374]
[1776830570670,48.82,77566.82,0.0,0.88636,5e-05,13.90072]
[1776830575705,48.85,77565.3,0.0,0.88617,5e-05,13.91716]
[1776830577719,48.86,77570.49,0.0,0.88639,5e-05,13.89908]
[1776830582754,48.9,77569.83,0.0,0.88617,5e-05,13.91772]
[1776830586782,48.91,77561.08,0.0,0.88564,5e-05,13.96272]
[1776830587789,48.92,77557.38,0.0,0.88541,5e-05,13.98216]
[1776830588795,48.92,77551.83,0.0,0.88508,5e-05,14.00975]
[1776830592824,48.94,77548.03,0.0,0.88479,5e-05,14.03382]
[1776830597859,48.96,77549.21,0.0,0.88478,5e-05,14.03516]
[1776830602894,48.97,77548.02,0.0,0.88464,6e-05,14.04642]
[1776830603901,48.97,77551.42,0.0,0.88482,5e-05,14.03183]
[1776830608936,48.98,77552.5,0.0,0.88487,5e-05,14.02751]
[1776830613972,48.98,77550.81,0.0,0.8848,5e-05,14.03218]
[1776830619010,48.98,77548.06,0.0,0.88464,6e-05,14.04528]
[1776830624045,48.98,77548.63,0.0,0.88467,6e-05,14.04314]
[1776830629080,48.98,77546.59,0.0,0.88455,6e-05,14.05294]
[1776830631094,48.98,77542.47,0.0,0.88432,6e-05,14.07198]
[1776830632101,48.98,77538.62,0.0,0.8841,6e-05,14.09026]
[1776830637136,48.99,77540.11,0.0,0.88417,6e-05,14.0846]
[1776830642171,48.99,77539.54,0.0,0.88414,6e-05,14.08739]
[1776830646199,48.99,77543.85,0.0,0.88437,6e-05,14.06785]
[1776830647206,48.99,77547.94,0.0,0.88459,6e-05,14.04919]
[1776830652241,48.99,77550.54,0.0,0.88473,5e-05,14.0378]
[1776830655263,48.99,77558.07,0.0,0.88514,5e-05,14.00351]
[1776830656269,48.99,77564.59,0.0,0.8855,5e-05,13.97369]
[1776830660298,48.99,77571.42,0.0,0.88587,5e-05,13.94313]
[1776830661305,48.99,77589.95,0.0,0.88689,5e-05,13.85738]
[1776830662312,48.99,77598.77,0.0,0.88736,5e-05,13.81719]
[1776830664326,48.99,77600.14,0.0,0.88744,5e-05,13.81111]
[1776830669361,48.99,77597.49,0.0,0.88729,5e-05,13.82357]
[1776830674395,48.99,77596.07,0.0,0.88723,5e-05,13.82669]
[1776830679430,48.99,77598.22,0.0,0.88735,5e-05,13.81717]
[1776830684466,48.99,77598.17,0.0,0.88734,5e-05,13.81775]
[1776830689500,48.99,77597.17,0.0,0.88727,5e-05,13.82365]
[1776830694536,49.0,77595.83,0.0,0.88717,5e-05,13.83237]
[1776830697557,49.0,77602.28,0.0,0.8875,5e-05,13.80427]
[1776830698564,49.01,77606.72,0.0,0.88773,5e-05,13.78493]
[1776830699571,49.01,77609.89,0.0,0.8879,5e-05,13.77062]
[1776830701591,49.01,77604.43,0.0,0.88759,5e-05,13.79696]
[1776830702598,49.01,77597.89,0.0,0.88724,5e-05,13.82683]
[1776830707632,49.01,77596.23,0.0,0.88714,5e-05,13.8346]
[1776830712668,49.01,77597.2,0.0,0.88719,5e-05,13.83035]
[1776830717702,49.01,77597.06,0.0,0.88718,5e-05,13.83114]
[1776830722738,49.01,77595.9,0.0,0.88712,5e-05,13.83654]
[1776830727772,49.01,77593.53,0.0,0.88699,5e-05,13.84744]
[1776830732808,49.01,77591.49,0.0,0.88691,5e-05,13.85306]
[1776830737842,49.01,77592.83,0.0,0.88698,5e-05,13.84692]
[1776830742878,49.01,77594.97,0.0,0.88709,5e-05,13.8372]
[1776830747913,49.01,77595.51,0.0,0.88712,5e-05,13.83483]
[1776830749929,49.01,77599.76,0.0,0.88735,5e-05,13.81552]
[1776830750936,49.01,77610.81,0.0,0.88794,5e-05,13.7658]
[1776830751943,49.02,77615.04,0.0,0.88815,5e-05,13.74791]
[1776830754964,49.02,77618.49,0.0,0.88833,5e-05,13.73274]
[1776830756978,49.02,77612.76,0.0,0.88802,5e-05,13.75916]
[1776830761007,49.02,77604.66,0.0,0.88758,5e-05,13.79657]
[1776830762014,49.02,77595.57,0.0,0.88709,5e-05,13.83805]
[1776830767049,49.02,77599.46,0.0,0.88729,5e-05,13.82052]
[1776830768056,49.02,77602.6,0.0,0.88746,5e-05,13.80628]
[1776830773091,49.02,77603.32,0.0,0.8875,5e-05,13.80337]
[1776830774098,49.02,77599.95,0.0,0.88731,5e-05,13.81879]
[1776830779133,49.02,77597.82,0.0,0.8872,5e-05,13.82873]
[1776830784168,49.02,77598.25,0.0,0.88722,5e-05,13.82699]
[1776830789203,49.02,77599.25,0.0,0.88727,5e-05,13.82264]
[1776830794238,49.03,77599.28,0.0,0.88729,5e-05,13.81909]
[1776830798266,49.03,77594.21,0.0,0.88702,5e-05,13.84238]
[1776830799272,49.03,77588.75,0.0,0.88672,5e-05,13.8673]
[1776830800280,49.03,77581.59,0.0,0.88633,5e-05,13.89996]
[1776830802294,49.03,77579.82,0.0,0.88624,5e-05,13.90793]
[1776830805314,49.02,77583.63,0.0,0.88645,5e-05,13.89027]
[1776830806322,49.02,77589.22,0.0,0.88675,5e-05,13.8647]
[1776830808336,49.02,77588.25,0.0,0.8867,5e-05,13.86902]
[1776830812364,49.02,77592.03,0.0,0.8869,5e-05,13.85165]
[1776830814378,49.02,77595.81,0.0,0.88711,5e-05,13.83429]
[1776830818406,49.03,77591.63,0.0,0.88688,5e-05,13.85412]
[1776830823440,49.02,77590.9,0.0,0.88684,5e-05,13.85676]
[1776830829483,49.02,77590.77,0.0,0.88685,5e-05,13.85632]
[1776830833511,49.02,77597.05,0.0,0.88719,5e-05,13.82748]
[1776830838546,49.02,77598.85,0.0,0.88729,5e-05,13.81946]
[1776830843580,49.02,77599.83,0.0,0.88734,5e-05,13.81526]
[1776830845594,49.02,77596.16,0.0,0.88714,5e-05,13.83206]
[1776830846602,49.02,77591.68,0.0,0.88689,5e-05,13.8525]
[1776830848616,49.02,77586.86,0.0,0.88663,5e-05,13.87446]
[1776830852643,49.02,77581.89,0.0,0.88639,5e-05,13.89324]
[1776830857680,49.02,77579.53,0.0,0.88627,5e-05,13.90365]
[1776830862714,49.02,77576.56,0.0,0.88611,5e-05,13.91677]
[1776830866743,49.02,77585.05,0.0,0.88658,5e-05,13.87767]
[1776830868757,49.02,77588.86,0.0,0.88678,5e-05,13.86025]
[1776830872785,49.02,77584.88,0.0,0.88657,5e-05,13.87834]
[1776830877820,49.02,77585.42,0.0,0.8866,5e-05,13.87566]
[1776830882855,49.02,77587.85,0.0,0.88673,5e-05,13.8644]
[1776830884869,49.02,77591.63,0.0,0.88694,5e-05,13.84715]
[1776830889904,49.02,77592.61,0.0,0.88699,5e-05,13.84274]
[1776830891918,49.02,77588.02,0.0,0.88674,5e-05,13.86366]
[1776830896954,49.02,77588.7,0.0,0.88678,5e-05,13.86046]
[1776830899974,49.02,77584.56,0.0,0.88656,5e-05,13.87926]
[1776830900981,49.02,77579.63,0.0,0.88629,5e-05,13.9017]
[1776830906016,49.02,77577.08,0.0,0.88616,5e-05,13.91284]
[1776830911052,49.01,77582.05,0.0,0.88646,5e-05,13.886]
[1776830916087,49.01,77583.0,0.0,0.88651,5e-05,13.88137]
[1776830921122,49.01,77582.5,0.0,0.88649,5e-05,13.88334]
[1776830924143,49.01,77577.53,0.0,0.88622,5e-05,13.90583]
[1776830925150,49.01,77569.45,0.0,0.88578,5e-05,13.94262]
[1776830927164,49.01,77567.13,0.0,0.88565,5e-05,13.95324]
[1776830929178,49.01,77563.5,0.0,0.88545,5e-05,13.97004]
[1776830934869,49.01,77563.58,0.0,0.88545,5e-05,13.97047]
[1776830935220,49.02,77569.24,0.0,0.88575,5e-05,13.94501]
[1776830936227,49.02,77575.13,0.0,0.88607,5e-05,13.91812]
[1776830937234,49.02,77581.69,0.0,0.88643,5e-05,13.88823]
[1776830940255,49.02,77585.01,0.0,0.88661,5e-05,13.87339]
[1776830942269,49.02,77591.32,0.0,0.88695,5e-05,13.84451]
[1776830944283,49.02,77595.11,0.0,0.88716,5e-05,13.82722]
[1776830946297,49.02,77587.67,0.0,0.88675,5e-05,13.86114]
[1776830948311,49.02,77586.83,0.0,0.88671,5e-05,13.86487]
[1776830954354,49.02,77586.67,0.0,0.8867,5e-05,13.86536]
[1776830959389,49.01,77585.8,0.0,0.88666,5e-05,13.8691]
[1776830960396,49.01,77589.06,0.0,0.88683,5e-05,13.8542]
[1776830965431,49.01,77588.81,0.0,0.88682,5e-05,13.85521]
[1776830970466,49.01,77588.63,0.0,0.88681,5e-05,13.85594]
[1776830974494,49.01,77599.4,0.0,0.88742,5e-05,13.80314]
[1776830976508,49.01,77600.1,0.0,0.88746,5e-05,13.80002]
[1776830981543,49.02,77602.08,0.0,0.88756,5e-05,13.79145]
[1776830988592,49.02,77598.72,0.0,0.88737,5e-05,13.80733]
[1776830989599,49.02,77591.39,0.0,0.88698,5e-05,13.84077]
[1776830994633,49.02,77591.0,0.0,0.88695,5e-05,13.84257]
[1776830999669,49.02,77589.94,0.0,0.8869,5e-05,13.84738]
[1776831002690,49.02,77593.15,0.0,0.88707,5e-05,13.83276]
[1776831005711,49.02,77596.56,0.0,0.88725,5e-05,13.81729]
[1776831010746,49.02,77601.72,0.0,0.88753,5e-05,13.79405]
[1776831012761,49.02,77606.01,0.0,0.88776,5e-05,13.7747]
[1776831017795,49.02,77604.28,0.0,0.88766,5e-05,13.78307]
[1776831022831,49.02,77599.9,0.0,0.88742,5e-05,13.80342]
[1776831027866,49.02,77599.89,0.0,0.88742,5e-05,13.80377]
[1776831032900,49.02,77598.95,0.0,0.88739,5e-05,13.80465]
[1776831037936,49.02,77597.6,0.0,0.88731,5e-05,13.81104]
[1776831042971,49.02,77596.96,0.0,0.88727,5e-05,13.81412]
[1776831048010,49.02,77600.24,0.0,0.88745,5e-05,13.79941]
[1776831049014,49.03,77616.98,0.0,0.88834,5e-05,13.72386]
[1776831050021,49.03,77619.28,0.0,0.88847,5e-05,13.71358]
[1776831054049,49.03,77627.26,0.0,0.88888,5e-05,13.67814]
[1776831059084,49.03,77622.91,0.0,0.88864,5e-05,13.69908]
[1776831062105,49.03,77626.16,0.0,0.8888,5e-05,13.68498]
[1776831064119,49.03,77629.59,0.0,0.88898,5e-05,13.66987]
[1776831066133,49.03,77632.77,0.0,0.88915,5e-05,13.65597]
[1776831071168,49.04,77632.15,0.0,0.8891,5e-05,13.66012]
[1776831072175,49.04,77628.12,0.0,0.88888,5e-05,13.67868]
[1776831074189,49.04,77631.38,0.0,0.88905,5e-05,13.66437]
[1776831079224,49.04,77630.04,0.0,0.88896,5e-05,13.67172]
[1776831084259,49.05,77629.98,0.0,0.88894,5e-05,13.67324]
[1776831086273,49.05,77638.35,0.0,0.88939,5e-05,13.63579]
[1776831091308,49.05,77635.09,0.0,0.88922,5e-05,13.64842]
[1776831096349,49.05,77632.68,0.0,0.88908,5e-05,13.66069]
[1776831097356,49.06,77626.58,0.0,0.88875,5e-05,13.68862]
[1776831102399,49.06,77625.13,0.0,0.88866,5e-05,13.69622]
[1776831107434,49.06,77621.37,0.0,0.88845,5e-05,13.71422]
[1776831109448,49.06,77617.28,0.0,0.88822,5e-05,13.73312]
[1776831114484,49.06,77616.79,0.0,0.88819,5e-05,13.73602]
[1776831119519,49.06,77616.5,0.0,0.88817,5e-05,13.738]
[1776831124556,49.07,77609.31,0.0,0.88777,5e-05,13.77133]
[1776831125562,49.07,77605.38,0.0,0.88756,5e-05,13.78932]
[1776831126569,49.07,77601.52,0.0,0.88735,5e-05,13.80695]
[1776831127576,49.07,77595.19,0.0,0.88701,5e-05,13.83579]
[1776831129590,49.07,77588.82,0.0,0.88666,5e-05,13.86477]
[1776831132611,49.07,77593.61,0.0,0.88692,5e-05,13.84274]
[1776831135632,49.07,77584.31,0.0,0.88642,5e-05,13.88497]
[1776831136639,49.07,77580.82,0.0,0.88623,5e-05,13.90082]
[1776831138653,49.06,77580.35,0.0,0.88621,5e-05,13.90273]
[1776831143688,49.06,77580.51,0.0,0.88622,5e-05,13.90132]
[1776831144695,49.06,77566.6,0.0,0.88547,5e-05,13.96464]
[1776831145702,49.06,77551.63,0.0,0.88465,5e-05,14.03305]
[1776831146709,49.06,77548.48,0.0,0.88448,6e-05,14.04721]
[1776831148729,49.06,77557.23,0.0,0.88496,5e-05,14.00685]
[1776831152231,49.06,77553.79,0.0,0.8848,5e-05,14.01852]
[1776831155537,49.06,77552.14,0.0,0.88472,5e-05,14.02562]
[1776831156036,49.06,77552.14,0.0,0.88472,5e-05,14.02562]
[1776831156137,49.06,77553.7,0.0,0.8848,5e-05,14.01839]
[1776831158799,49.06,77557.44,0.0,0.88501,5e-05,14.00103]
[1776831159448,49.06,77557.44,0.0,0.88501,5e-05,14.00103]
[1776831160160,49.06,77560.76,0.0,0.88519,5e-05,13.98581]
[1776831162322,49.06,77562.8,0.0,0.88531,5e-05,13.97646]
[1776831162426,49.06,77562.81,0.0,0.88531,5e-05,13.97639]
[1776831162444,49.06,77562.81,0.0,0.88531,5e-05,13.97639]
[1776831167862,49.06,77561.19,0.0,0.88522,5e-05,13.98366]
[1776831171890,49.06,77557.03,0.0,0.88499,5e-05,14.00248]
[1776831173431,49.06,77556.4,0.0,0.88496,5e-05,14.00527]
[1776831173505,49.06,77556.4,0.0,0.88496,5e-05,14.00527]
[1776831173698,49.06,77556.4,0.0,0.88496,5e-05,14.00527]
[1776831178714,49.06,77554.09,0.0,0.88484,5e-05,14.01541]
[1776831178885,49.06,77554.09,0.0,0.88484,5e-05,14.01541]
[1776831178944,49.06,77554.09,0.0,0.88484,5e-05,14.01541]
[1776831184031,49.05,77551.83,0.0,0.88472,5e-05,14.02529]
[1776831184090,49.05,77551.83,0.0,0.88472,5e-05,14.02529]
[1776831184194,49.05,77551.83,0.0,0.88472,5e-05,14.02529]
[1776831190016,49.05,77543.1,0.0,0.88424,6e-05,14.06482]
[1776831191023,49.05,77537.67,0.0,0.88394,6e-05,14.08974]
[1776831193037,49.05,77529.5,0.0,0.88349,6e-05,14.1272]
[1776831197118,49.05,77529.91,0.0,0.88351,6e-05,14.12525]
[1776831197172,49.05,77529.91,0.0,0.88351,6e-05,14.12525]
[1776831197199,49.05,77529.91,0.0,0.88351,6e-05,14.12525]
[1776831200315,49.05,77529.06,0.0,0.88347,6e-05,14.12905]
[1776831200321,49.05,77529.01,0.0,0.88347,6e-05,14.12924]
[1776831202994,49.05,77530.78,0.0,0.88356,6e-05,14.12106]
[1776831203002,49.05,77530.78,0.0,0.88356,6e-05,14.12106]
[1776831205275,49.05,77531.33,0.0,0.8836,6e-05,14.11849]
[1776831205305,49.05,77531.46,0.0,0.8836,6e-05,14.11787]
[1776831206128,49.05,77528.06,0.0,0.88341,6e-05,14.13342]
[1776831207135,49.05,77524.03,0.0,0.88319,6e-05,14.15184]
[1776831208074,49.05,77524.03,0.0,0.88319,6e-05,14.15184]
[1776831208084,49.05,77524.03,0.0,0.88319,6e-05,14.15184]
[1776831208200,49.05,77524.03,0.0,0.88319,6e-05,14.15184]
[1776831210156,49.05,77519.76,0.0,0.88296,6e-05,14.17118]
[1776831211163,49.05,77512.77,0.0,0.88259,6e-05,14.19946]
[1776831212170,49.05,77507.5,0.0,0.8823,6e-05,14.22352]
[1776831215034,49.05,77507.49,0.0,0.88231,6e-05,14.22325]
[1776831215062,49.05,77507.49,0.0,0.88231,6e-05,14.22325]
[1776831215216,49.05,77507.49,0.0,0.88231,6e-05,14.22325]
[1776831217172,49.05,77510.76,0.0,0.88249,6e-05,14.20794]
[1776831217208,49.05,77510.76,0.0,0.88249,6e-05,14.20794]
[1776831217216,49.05,77511.92,0.0,0.88256,6e-05,14.20248]
[1776831217440,49.05,77511.92,0.0,0.88256,6e-05,14.20248]
[1776831218212,49.05,77512.04,0.0,0.88257,6e-05,14.20181]
[1776831221238,49.04,77519.61,0.0,0.88303,6e-05,14.16363]
[1776831222245,49.04,77522.97,0.0,0.88321,6e-05,14.14816]
[1776831222635,49.04,77522.97,0.0,0.88321,6e-05,14.14816]
[1776831222640,49.04,77522.97,0.0,0.88321,6e-05,14.14816]
[1776831222689,49.04,77522.97,0.0,0.88321,6e-05,14.14816]
[1776831224258,49.04,77533.92,0.0,0.88382,6e-05,14.09791]
[1776831225266,49.04,77540.86,0.0,0.88421,6e-05,14.06595]
[1776831226273,49.04,77546.09,0.0,0.8845,6e-05,14.04188]
[1776831228248,49.04,77547.77,0.0,0.88459,6e-05,14.0341]
[1776831228336,49.04,77547.77,0.0,0.88459,6e-05,14.0341]
[1776831228441,49.04,77547.49,0.0,0.88458,6e-05,14.03528]
[1776831233322,49.04,77539.25,0.0,0.88413,6e-05,14.0724]
[1776831234330,49.04,77535.18,0.0,0.88391,6e-05,14.09084]
[1776831235337,49.04,77540.88,0.0,0.88422,6e-05,14.06451]
[1776831237350,49.04,77537.14,0.0,0.88402,6e-05,14.0815]
[1776831239206,49.04,77535.84,0.0,0.88395,6e-05,14.08746]
[1776831239365,49.04,77536.89,0.0,0.88401,6e-05,14.08264]
[1776831240944,49.04,77535.35,0.0,0.88392,6e-05,14.0897]
[1776831240947,49.04,77535.35,0.0,0.88392,6e-05,14.0897]
[1776831241209,49.04,77535.35,0.0,0.88392,6e-05,14.0897]
[1776831241379,49.04,77539.52,0.0,0.88415,6e-05,14.0706]
[1776831244399,49.04,77544.7,0.0,0.88444,6e-05,14.04676]
[1776831247285,49.04,77545.16,0.0,0.88447,6e-05,14.04432]
[1776831247335,49.04,77545.16,0.0,0.88447,6e-05,14.04432]
[1776831247440,49.03,77543.38,0.0,0.88437,6e-05,14.05231]
[1776831253464,49.03,77537.64,0.0,0.88406,6e-05,14.07782]
[1776831254471,49.03,77524.04,0.0,0.88331,6e-05,14.14014]
[1776831255988,49.03,77524.04,0.0,0.88331,6e-05,14.14014]
[1776831255993,49.03,77524.04,0.0,0.88331,6e-05,14.14014]
[1776831256201,49.03,77524.04,0.0,0.88331,6e-05,14.14014]
[1776831256214,49.03,77520.04,0.0,0.88309,6e-05,14.15829]
[1776831260394,49.03,77524.28,0.0,0.88333,6e-05,14.13845]
[1776831261355,49.03,77524.28,0.0,0.88333,6e-05,14.13845]
[1776831261400,49.03,77524.28,0.0,0.88333,6e-05,14.13845]
[1776831261443,49.03,77527.11,0.0,0.88349,6e-05,14.12543]
[1776831266396,49.03,77530.93,0.0,0.8837,6e-05,14.10785]
[1776831266440,49.03,77530.93,0.0,0.8837,6e-05,14.10785]
[1776831266689,49.03,77528.73,0.0,0.88358,6e-05,14.11792]
[1776831273178,49.03,77526.24,0.0,0.88347,6e-05,14.12544]
[1776831273197,49.03,77526.24,0.0,0.88347,6e-05,14.12544]
[1776831273230,49.03,77526.24,0.0,0.88347,6e-05,14.12544]
[1776831275951,49.03,77526.34,0.0,0.88347,6e-05,14.12486]
[1776831276257,49.03,77526.34,0.0,0.88347,6e-05,14.12486]
[1776831276424,49.03,77526.34,0.0,0.88347,6e-05,14.12486]
[1776831276358,49.03,77515.91,0.0,0.8829,6e-05,14.17258]
[1776831276627,49.03,77509.11,0.0,0.88252,6e-05,14.20378]
[1776831277634,49.03,77503.42,0.0,0.8822,6e-05,14.22979]
[1776831279503,49.03,77502.13,0.0,0.88213,6e-05,14.23556]
[1776831284838,49.03,77506.0,0.0,0.88236,6e-05,14.21696]
[1776831284852,49.03,77506.0,0.0,0.88236,6e-05,14.21696]
[1776831284941,49.03,77506.0,0.0,0.88236,6e-05,14.21696]
[1776831287205,49.03,77507.95,0.0,0.88247,6e-05,14.20774]
[1776831287213,49.03,77507.95,0.0,0.88247,6e-05,14.20774]
[1776831287436,49.03,77507.95,0.0,0.88247,6e-05,14.20774]
[1776831287297,49.03,77507.95,0.0,0.88247,6e-05,14.20749]
[1776831292740,49.02,77505.12,0.0,0.88232,6e-05,14.21982]
[1776831297031,49.02,77505.4,0.0,0.88234,6e-05,14.21811]
[1776831297079,49.02,77505.4,0.0,0.88234,6e-05,14.21811]
[1776831297191,49.02,77505.4,0.0,0.88234,6e-05,14.21811]
[1776831298350,49.02,77505.45,0.0,0.88235,6e-05,14.2176]
[1776831298398,49.02,77505.45,0.0,0.88235,6e-05,14.2176]
[1776831298439,49.02,77505.45,0.0,0.88235,6e-05,14.2176]
[1776831298378,49.02,77505.27,0.0,0.88234,6e-05,14.21828]
[1776831298499,49.02,77505.27,0.0,0.88234,6e-05,14.21828]
[1776831301123,49.02,77504.76,0.0,0.88231,6e-05,14.22049]
[1776831301131,49.02,77504.76,0.0,0.88231,6e-05,14.22049]
[1776831301189,49.02,77504.76,0.0,0.88231,6e-05,14.22049]
[1776831304326,49.02,77505.38,0.0,0.88235,6e-05,14.2172]
[1776831304373,49.02,77505.38,0.0,0.88235,6e-05,14.2172]
[1776831304443,49.02,77505.38,0.0,0.88235,6e-05,14.2172]
[1776831304427,49.02,77504.62,0.0,0.88231,6e-05,14.22043]
[1776831306526,49.02,77502.9,0.0,0.88222,6e-05,14.22818]
[1776831306618,49.02,77502.9,0.0,0.88222,6e-05,14.22818]
[1776831306693,49.02,77502.9,0.0,0.88222,6e-05,14.22818]
[1776831311873,49.02,77501.95,0.0,0.88218,6e-05,14.23155]
[1776831312846,49.02,77501.95,0.0,0.88218,6e-05,14.23155]
[1776831312940,49.02,77501.95,0.0,0.88218,6e-05,14.23155]
[1776831313233,49.02,77507.05,0.0,0.88247,6e-05,14.20779]
[1776831313887,49.02,77514.39,0.0,0.88288,6e-05,14.1741]
[1776831316306,49.02,77518.05,0.0,0.88308,6e-05,14.15718]
[1776831316356,49.02,77518.05,0.0,0.88308,6e-05,14.15718]
[1776831316437,49.02,77518.05,0.0,0.88308,6e-05,14.15718]
[1776831316407,49.02,77516.71,0.0,0.88301,6e-05,14.16321]
[1776831317998,49.02,77516.14,0.0,0.88298,6e-05,14.16583]
[1776831318048,49.02,77516.14,0.0,0.88298,6e-05,14.16583]
[1776831318191,49.02,77516.14,0.0,0.88298,6e-05,14.16583]
[1776831319140,49.01,77516.71,0.0,0.88301,6e-05,14.1631]
[1776831323606,49.01,77512.15,0.0,0.88276,6e-05,14.18372]
[1776831323692,49.01,77512.15,0.0,0.88276,6e-05,14.18372]
[1776831323708,49.01,77512.15,0.0,0.88276,6e-05,14.18372]
[1776831323937,49.01,77512.15,0.0,0.88276,6e-05,14.18372]
[1776831325933,49.01,77510.81,0.0,0.88269,6e-05,14.18972]
[1776831325984,49.01,77510.81,0.0,0.88269,6e-05,14.18972]
[1776831326192,49.01,77510.81,0.0,0.88269,6e-05,14.18972]
[1776831326288,49.01,77510.79,0.0,0.88269,6e-05,14.18972]
[1776831327710,49.01,77510.83,0.0,0.88269,6e-05,14.18946]
[1776831327860,49.01,77510.83,0.0,0.88269,6e-05,14.18946]
[1776831327939,49.01,77510.83,0.0,0.88269,6e-05,14.18946]
[1776831327984,49.01,77505.64,0.0,0.8824,6e-05,14.2132]
[1776831331336,49.01,77502.96,0.0,0.88225,6e-05,14.22539]
[1776831331379,49.01,77502.96,0.0,0.88225,6e-05,14.22539]
[1776831331441,49.01,77502.96,0.0,0.88225,6e-05,14.22539]
[1776831331385,49.01,77502.92,0.0,0.88228,6e-05,14.22162]
[1776831337050,49.01,77497.19,0.0,0.88197,6e-05,14.24709]
[1776831338058,49.01,77491.04,0.0,0.88162,6e-05,14.27519]
[1776831343093,49.01,77486.94,0.0,0.88141,6e-05,14.29291]
[1776831345107,49.01,77480.52,0.0,0.88105,6e-05,14.32195]
[1776831348582,49.0,77478.64,0.0,0.88096,6e-05,14.32974]
[1776831348635,49.0,77478.64,0.0,0.88096,6e-05,14.32974]
[1776831348691,49.0,77478.64,0.0,0.88096,6e-05,14.32974]
[1776831349136,49.0,77476.72,0.0,0.88085,6e-05,14.33828]
[1776831354171,49.0,77476.68,0.0,0.88087,6e-05,14.33696]
[1776831357458,49.0,77477.46,0.0,0.88092,6e-05,14.33278]
[1776831357491,49.0,77477.46,0.0,0.88092,6e-05,14.33278]
[1776831357693,49.0,77477.42,0.0,0.88092,6e-05,14.33268]
[1776831358199,49.0,77477.91,0.0,0.88095,6e-05,14.33014]
[1776831359207,48.99,77482.51,0.0,0.88121,6e-05,14.30869]
[1776831362228,48.99,77489.09,0.0,0.88159,6e-05,14.2777]
[1776831363176,48.99,77489.09,0.0,0.88159,6e-05,14.2777]
[1776831363191,48.99,77489.09,0.0,0.88159,6e-05,14.2777]
[1776831363234,48.99,77487.73,0.0,0.88152,6e-05,14.28376]
[1776831368270,48.99,77484.26,0.0,0.88133,6e-05,14.29869]
[1776831371435,48.99,77482.76,0.0,0.88126,6e-05,14.30514]
[1776831371487,48.99,77482.76,0.0,0.88126,6e-05,14.30514]
[1776831371539,48.99,77482.68,0.0,0.88125,6e-05,14.30528]
[1776831371695,48.99,77482.68,0.0,0.88125,6e-05,14.30528]
[1776831377334,48.98,77483.79,0.0,0.88133,6e-05,14.29883]
[1776831379035,48.98,77483.63,0.0,0.88133,6e-05,14.29935]
[1776831379087,48.98,77483.63,0.0,0.88133,6e-05,14.29935]
[1776831379194,48.98,77483.63,0.0,0.88133,6e-05,14.29935]
[1776831379347,48.98,77483.96,0.0,0.88135,6e-05,14.29761]
[1776831384383,48.98,77482.91,0.0,0.8813,6e-05,14.30136]
[1776831386405,48.98,77481.67,0.0,0.88123,6e-05,14.30684]
[1776831386440,48.98,77481.67,0.0,0.88123,6e-05,14.30684]
[1776831386520,48.98,77481.67,0.0,0.88123,6e-05,14.30684]
[1776831386537,48.98,77481.89,0.0,0.88125,6e-05,14.3056]
[1776831387241,48.98,77481.89,0.0,0.88125,6e-05,14.3056]
[1776831387438,48.98,77481.89,0.0,0.88125,6e-05,14.3056]
[1776831387499,48.98,77478.65,0.0,0.88107,6e-05,14.32029]
[1776831388413,48.98,77472.25,0.0,0.88071,6e-05,14.34953]
[1776831391239,48.98,77468.81,0.0,0.88052,6e-05,14.36478]
[1776831391439,48.98,77468.81,0.0,0.88052,6e-05,14.36478]
[1776831391510,48.98,77468.91,0.0,0.88056,6e-05,14.36032]
[1776831397326,48.97,77468.8,0.0,0.88057,6e-05,14.35928]
[1776831397348,48.97,77468.8,0.0,0.88057,6e-05,14.35928]
[1776831397454,48.97,77468.8,0.0,0.88057,6e-05,14.35928]
[1776831397476,48.97,77469.78,0.0,0.88063,6e-05,14.35447]
[1776831399490,48.97,77476.63,0.0,0.88102,6e-05,14.32234]
[1776831400497,48.97,77472.27,0.0,0.88078,6e-05,14.34219]
[1776831401111,48.97,77472.27,0.0,0.88078,6e-05,14.34219]
[1776831401163,48.97,77472.27,0.0,0.88078,6e-05,14.34219]
[1776831401199,48.97,77472.27,0.0,0.88078,6e-05,14.34219]
[1776831401504,48.97,77469.22,0.0,0.88061,6e-05,14.35597]
[1776831405944,48.97,77469.34,0.0,0.88063,6e-05,14.35424]
[1776831406211,48.97,77469.34,0.0,0.88063,6e-05,14.35424]
[1776831406417,48.97,77469.34,0.0,0.88063,6e-05,14.35424]
[1776831406539,48.96,77470.88,0.0,0.88072,6e-05,14.34685]
[1776831410156,48.96,77471.52,0.0,0.88077,6e-05,14.34305]
[1776831410188,48.96,77471.52,0.0,0.88077,6e-05,14.34305]
[1776831410203,48.96,77471.52,0.0,0.88077,6e-05,14.34305]
[1776831410568,48.96,77474.21,0.0,0.88092,6e-05,14.33038]
[1776831410794,48.96,77474.21,0.0,0.88092,6e-05,14.33038]
[1776831410943,48.96,77474.21,0.0,0.88092,6e-05,14.33038]
[1776831411575,48.96,77475.92,0.0,0.88102,6e-05,14.32224]
[1776831416176,48.96,77475.96,0.0,0.88103,6e-05,14.32133]
[1776831416178,48.96,77475.96,0.0,0.88103,6e-05,14.32133]
[1776831416199,48.96,77475.96,0.0,0.88103,6e-05,14.32133]
[1776831416277,48.96,77475.33,0.0,0.881,6e-05,14.32374]
[1776831421645,48.96,77476.24,0.0,0.88107,6e-05,14.31833]
[1776831426680,48.95,77476.6,0.0,0.8811,6e-05,14.31549]
[1776831428694,48.95,77488.76,0.0,0.88179,6e-05,14.25902]
[1776831429701,48.95,77496.7,0.0,0.88224,6e-05,14.22233]
[1776831430708,48.95,77502.32,0.0,0.88256,6e-05,14.19617]
[1776831432879,48.95,77503.19,0.0,0.88261,6e-05,14.1919]
[1776831432925,48.95,77503.19,0.0,0.88261,6e-05,14.1919]
[1776831432940,48.95,77503.19,0.0,0.88261,6e-05,14.1919]
[1776831433034,48.95,77503.34,0.0,0.88262,6e-05,14.19094]
[1776831438764,48.94,77499.17,0.0,0.8824,6e-05,14.20852]
[1776831440979,48.94,77497.1,0.0,0.88229,6e-05,14.21775]
[1776831441031,48.94,77497.1,0.0,0.88229,6e-05,14.21775]
[1776831441195,48.94,77497.1,0.0,0.88229,6e-05,14.21775]
[1776831441216,48.94,77497.24,0.0,0.88231,6e-05,14.21651]
[1776831447363,48.94,77497.67,0.0,0.88234,6e-05,14.21401]
[1776831447438,48.94,77497.67,0.0,0.88234,6e-05,14.21401]
[1776831447459,48.94,77496.72,0.0,0.88229,6e-05,14.21823]
[1776831447885,48.94,77496.72,0.0,0.88229,6e-05,14.21823]
[1776831447948,48.94,77496.72,0.0,0.88229,6e-05,14.21823]
[1776831447976,48.94,77495.31,0.0,0.88221,6e-05,14.22472]
[1776831448834,48.94,77487.81,0.0,0.88179,6e-05,14.25916]
[1776831449841,48.94,77482.72,0.0,0.8815,6e-05,14.28246]
[1776831451014,48.94,77482.72,0.0,0.8815,6e-05,14.28246]
[1776831451067,48.94,77482.72,0.0,0.8815,6e-05,14.28246]
[1776831451200,48.94,77482.72,0.0,0.8815,6e-05,14.28246]
[1776831451289,48.94,77479.13,0.0,0.88133,6e-05,14.29495]
[1776831456204,48.94,77477.79,0.0,0.88126,6e-05,14.30052]
[1776831456256,48.94,77477.79,0.0,0.88126,6e-05,14.30052]
[1776831456545,48.94,77477.79,0.0,0.88126,6e-05,14.30052]
[1776831456627,48.94,77476.74,0.0,0.88121,6e-05,14.30494]
[1776831457897,48.94,77472.11,0.0,0.88095,6e-05,14.32606]
[1776831463489,48.93,77471.74,0.0,0.88094,6e-05,14.32676]
[1776831463494,48.93,77471.74,0.0,0.88094,6e-05,14.32676]
[1776831463522,48.93,77476.09,0.0,0.88119,6e-05,14.3062]
[1776831463692,48.93,77476.09,0.0,0.88119,6e-05,14.3062]
[1776831468974,48.93,77478.72,0.0,0.88135,6e-05,14.29302]
[1776831471358,48.93,77478.18,0.0,0.88132,6e-05,14.29532]
[1776831471363,48.93,77478.18,0.0,0.88132,6e-05,14.29532]
[1776831471438,48.93,77478.18,0.0,0.88132,6e-05,14.29532]
[1776831471539,48.93,77474.78,0.0,0.88114,6e-05,14.31058]
[1776831474008,48.93,77470.17,0.0,0.88088,6e-05,14.33137]
[1776831475760,48.93,77469.39,0.0,0.88084,6e-05,14.33471]
[1776831475810,48.93,77469.39,0.0,0.88084,6e-05,14.33471]
[1776831475942,48.93,77469.39,0.0,0.88084,6e-05,14.33471]
[1776831476023,48.93,77470.62,0.0,0.88091,6e-05,14.32878]
[1776831481058,48.92,77469.62,0.0,0.88087,6e-05,14.33208]
[1776831482173,48.92,77469.62,0.0,0.88087,6e-05,14.33208]
[1776831482191,48.92,77469.62,0.0,0.88087,6e-05,14.33208]
[1776831482275,48.92,77472.32,0.0,0.88103,6e-05,14.3191]
[1776831482767,48.92,77472.32,0.0,0.88103,6e-05,14.3191]
[1776831485533,48.92,77475.15,0.0,0.88119,6e-05,14.3058]
[1776831485538,48.92,77475.37,0.0,0.88121,6e-05,14.30433]
[1776831485691,48.92,77475.37,0.0,0.88121,6e-05,14.30433]
[1776831486062,48.92,77475.37,0.0,0.88121,6e-05,14.30433]
[1776831486162,48.92,77479.4,0.0,0.88144,6e-05,14.28553]
[1776831490121,48.92,77482.86,0.0,0.88164,6e-05,14.26884]
[1776831495156,48.91,77481.28,0.0,0.88157,6e-05,14.27524]
[1776831496561,48.91,77481.28,0.0,0.88157,6e-05,14.27524]
[1776831496653,48.91,77481.28,0.0,0.88157,6e-05,14.27524]
[1776831496643,48.91,77477.35,0.0,0.88135,6e-05,14.29317]
[1776831496693,48.91,77477.35,0.0,0.88135,6e-05,14.29317]
[1776831497170,48.91,77473.03,0.0,0.88111,6e-05,14.31289]
[1776831499184,48.91,77468.78,0.0,0.88087,6e-05,14.332]
[1776831502862,48.91,77468.8,0.0,0.88088,6e-05,14.33111]
[1776831502870,48.91,77468.8,0.0,0.88088,6e-05,14.33111]
[1776831502942,48.91,77468.8,0.0,0.88088,6e-05,14.33111]
[1776831503212,48.91,77473.37,0.0,0.88114,6e-05,14.30976]
[1776831505226,48.91,77477.0,0.0,0.88135,6e-05,14.29257]
[1776831510261,48.9,77474.66,0.0,0.88123,6e-05,14.30225]
[1776831515296,48.9,77473.83,0.0,0.88122,6e-05,14.30147]
[1776831517310,48.9,77480.22,0.0,0.88159,6e-05,14.27133]
[1776831520331,48.9,77487.54,0.0,0.88201,6e-05,14.23703]
[1776831521338,48.9,77491.86,0.0,0.88225,6e-05,14.21699]
[1776831526374,48.9,77493.28,0.0,0.88234,6e-05,14.20992]
[1776831529396,48.9,77485.47,0.0,0.8819,6e-05,14.24558]
[1776831531410,48.9,77481.94,0.0,0.88171,6e-05,14.26152]
[1776831534431,48.89,77485.15,0.0,0.8819,6e-05,14.24619]
[1776831539466,48.89,77480.74,0.0,0.88166,6e-05,14.2657]
[1776831544501,48.89,77485.37,0.0,0.88193,6e-05,14.2434]
[1776831545508,48.89,77492.36,0.0,0.88232,6e-05,14.21104]
[1776831548529,48.89,77488.25,0.0,0.8821,6e-05,14.22965]
[1776831550542,48.89,77483.61,0.0,0.88184,6e-05,14.25075]
[1776831551457,48.89,77483.61,0.0,0.88184,6e-05,14.25075]
[1776831551550,48.89,77482.09,0.0,0.88176,6e-05,14.25759]
[1776831556586,48.89,77482.28,0.0,0.88178,6e-05,14.25581]
[1776831559584,48.88,77482.13,0.0,0.88177,6e-05,14.25615]
[1776831559607,48.88,77477.59,0.0,0.88152,6e-05,14.2769]
[1776831561439,48.88,77475.2,0.0,0.88139,6e-05,14.28771]
[1776831561621,48.88,77474.13,0.0,0.88133,6e-05,14.29242]
[1776831566656,48.88,77472.64,0.0,0.88126,6e-05,14.29811]
[1776831571691,48.88,77469.3,0.0,0.88111,6e-05,14.30862]
[1776831572697,48.88,77464.02,0.0,0.88082,6e-05,14.33274]
[1776831577733,48.87,77467.66,0.0,0.88104,6e-05,14.31446]
[1776831584406,48.87,77469.78,0.0,0.88117,6e-05,14.30369]
[1776831589247,48.87,77465.69,0.0,0.88096,6e-05,14.32105]
[1776831589439,48.87,77465.69,0.0,0.88096,6e-05,14.32105]
[1776831589679,48.86,77464.03,0.0,0.88087,6e-05,14.32817]
[1776831590824,48.86,77458.42,0.0,0.88056,6e-05,14.35378]
[1776831591830,48.86,77454.79,0.0,0.88035,6e-05,14.37024]
[1776831592838,48.86,77458.57,0.0,0.88057,6e-05,14.35243]
[1776831597873,48.86,77460.52,0.0,0.8807,6e-05,14.34193]
[1776831601449,48.86,77460.33,0.0,0.8807,6e-05,14.34195]
[1776831601510,48.86,77461.24,0.0,0.88075,6e-05,14.33746]
[1776831603914,48.85,77454.34,0.0,0.88037,6e-05,14.3688]
[1776831605929,48.85,77447.44,0.0,0.87998,6e-05,14.40004]
[1776831606936,48.85,77441.48,0.0,0.87965,6e-05,14.4273]
[1776831612261,48.85,77439.94,0.0,0.87958,6e-05,14.43297]
[1776831613453,48.85,77440.42,0.0,0.87961,6e-05,14.43002]
[1776831613513,48.85,77439.95,0.0,0.87959,6e-05,14.43183]
[1776831618014,48.83,77445.45,0.0,0.87997,6e-05,14.40099]
[1776831619262,48.83,77445.45,0.0,0.87997,6e-05,14.40099]
[1776831619445,48.83,77445.45,0.0,0.87997,6e-05,14.40099]
[1776831620299,48.83,77447.77,0.0,0.88011,6e-05,14.38951]
[1776831620443,48.83,77447.77,0.0,0.88011,6e-05,14.38951]
[1776831620503,48.83,77450.33,0.0,0.88026,6e-05,14.37732]
[1776831623384,48.83,77450.06,0.0,0.88025,6e-05,14.37822]
[1776831623441,48.83,77450.06,0.0,0.88025,6e-05,14.37822]
[1776831629091,48.82,77445.33,0.0,0.88001,6e-05,14.39762]
[1776831629904,48.82,77445.33,0.0,0.88001,6e-05,14.39762]
[1776831629908,48.82,77445.33,0.0,0.88001,6e-05,14.39762]
[1776831629938,48.82,77445.33,0.0,0.88001,6e-05,14.39762]
[1776831630098,48.82,77445.1,0.0,0.88,6e-05,14.39831]
[1776831633556,48.82,77444.99,0.0,0.88003,6e-05,14.39439]
[1776831637147,48.81,77439.85,0.0,0.87976,6e-05,14.41632]
[1776831639163,48.81,77430.78,0.0,0.87925,6e-05,14.45753]
[1776831641178,48.81,77428.91,0.0,0.87915,6e-05,14.46542]
[1776831642200,48.81,77428.91,0.0,0.87915,6e-05,14.46542]
[1776831647827,48.8,77426.78,0.0,0.87906,6e-05,14.47297]
[1776831647938,48.8,77426.59,0.0,0.87905,6e-05,14.47347]
[1776831648230,48.8,77426.81,0.0,0.87907,6e-05,14.47206]
[1776831649234,48.8,77411.02,0.0,0.87816,6e-05,14.54492]
[1776831650241,48.8,77386.95,0.0,0.87678,6e-05,14.65644]
[1776831651248,48.8,77385.44,0.0,0.87669,6e-05,14.66303]
[1776831652255,48.8,77387.47,0.0,0.87682,6e-05,14.65298]
[1776831657290,48.79,77386.97,0.0,0.87682,6e-05,14.65307]
[1776831661318,48.79,77394.53,0.0,0.87727,6e-05,14.61638]
[1776831662325,48.79,77402.73,0.0,0.87776,6e-05,14.57768]
[1776831663332,48.78,77411.52,0.0,0.87827,6e-05,14.53633]
[1776831664339,48.78,77415.41,0.0,0.8785,6e-05,14.5174]
[1776831669374,48.76,77419.33,0.0,0.87882,6e-05,14.49183]
[1776831671008,48.75,77419.84,0.0,0.8789,6e-05,14.48442]
[1776831671202,48.75,77419.84,0.0,0.8789,6e-05,14.48442]
[1776831674410,48.72,77413.56,0.0,0.87868,6e-05,14.5024]
[1776831675277,48.72,77413.56,0.0,0.87868,6e-05,14.5024]
[1776831675371,48.72,77413.56,0.0,0.87868,6e-05,14.5024]
[1776831675450,48.72,77413.56,0.0,0.87868,6e-05,14.5024]
[1776831675530,48.71,77413.29,0.0,0.87872,6e-05,14.49853]
[1776831679810,48.68,77410.77,0.0,0.8787,6e-05,14.49977]
[1776831679850,48.68,77410.77,0.0,0.8787,6e-05,14.49977]
[1776831679941,48.68,77409.13,0.0,0.87861,6e-05,14.5069]
[1776831680452,48.68,77407.83,0.0,0.87854,6e-05,14.51243]
[1776831685487,48.67,77410.67,0.0,0.87874,6e-05,14.49663]
[1776831687878,48.67,77414.83,0.0,0.87898,6e-05,14.47679]
[1776831687937,48.67,77415.51,0.0,0.87903,6e-05,14.47316]
[1776831688063,48.67,77415.51,0.0,0.87903,6e-05,14.47316]
[1776831688206,48.67,77415.51,0.0,0.87903,6e-05,14.47316]
[1776831688507,48.67,77416.25,0.0,0.87908,6e-05,14.46925]
[1776831693543,48.66,77420.19,0.0,0.87935,6e-05,14.44505]
[1776831694397,48.66,77420.19,0.0,0.87935,6e-05,14.44505]
[1776831694438,48.66,77420.19,0.0,0.87935,6e-05,14.44505]
[1776831699585,48.66,77419.62,0.0,0.87935,6e-05,14.44513]
[1776831702334,48.65,77421.13,0.0,0.87945,6e-05,14.43725]
[1776831702446,48.65,77421.13,0.0,0.87945,6e-05,14.43725]
[1776831702466,48.65,77421.13,0.0,0.87945,6e-05,14.43725]
[1776831702696,48.65,77421.13,0.0,0.87945,6e-05,14.43725]
[1776831702703,48.65,77422.24,0.0,0.87952,6e-05,14.43167]
[1776831706635,48.65,77429.28,0.0,0.87994,6e-05,14.39734]
[1776831708648,48.65,77432.36,0.0,0.88012,6e-05,14.38235]
[1776831708946,48.65,77432.36,0.0,0.88012,6e-05,14.38235]
[1776831709190,48.65,77432.36,0.0,0.88012,6e-05,14.38235]
[1776831714690,48.64,77433.22,0.0,0.8802,6e-05,14.37643]
[1776831715536,48.64,77433.22,0.0,0.8802,6e-05,14.37643]
[1776831715587,48.64,77433.22,0.0,0.8802,6e-05,14.37643]
[1776831715699,48.64,77433.22,0.0,0.8802,6e-05,14.37643]
[1776831715745,48.64,77433.18,0.0,0.8802,6e-05,14.3763]
[1776831721738,48.64,77433.54,0.0,0.88024,6e-05,14.37274]
[1776831723704,48.64,77434.6,0.0,0.8803,6e-05,14.36751]
[1776831723821,48.64,77434.6,0.0,0.8803,6e-05,14.36751]
[1776831723950,48.64,77435.03,0.0,0.88033,6e-05,14.3652]
[1776831724770,48.64,77434.55,0.0,0.88031,6e-05,14.36713]
[1776831729804,48.63,77444.16,0.0,0.88087,6e-05,14.32101]
[1776831731739,48.63,77447.76,0.0,0.88108,6e-05,14.30407]
[1776831731952,48.63,77448.98,0.0,0.88117,6e-05,14.29631]
[1776831731954,48.63,77448.98,0.0,0.88117,6e-05,14.29631]
[1776831732201,48.63,77448.98,0.0,0.88117,6e-05,14.29631]
[1776831732825,48.62,77449.62,0.0,0.88123,6e-05,14.29138]
[1776831735846,48.61,77456.73,0.0,0.88169,6e-05,14.25359]
[1776831736986,48.61,77457.85,0.0,0.88176,6e-05,14.24805]
[1776831737194,48.61,77457.85,0.0,0.88176,6e-05,14.24805]
[1776831742895,48.6,77457.2,0.0,0.88176,6e-05,14.24783]
[1776831744709,48.6,77457.2,0.0,0.88176,6e-05,14.24783]
[1776831744945,48.6,77458.16,0.0,0.88183,6e-05,14.24252]
[1776831745136,48.6,77458.16,0.0,0.88183,6e-05,14.24252]
[1776831745192,48.6,77458.16,0.0,0.88183,6e-05,14.24252]
[1776831745916,48.6,77458.47,0.0,0.88185,6e-05,14.24077]
[1776831750951,48.59,77457.61,0.0,0.88182,6e-05,14.24322]
[1776831755986,48.59,77457.63,0.0,0.88186,6e-05,14.23795]
[1776831759313,48.59,77457.56,0.0,0.88186,6e-05,14.2377]
[1776831759447,48.59,77457.56,0.0,0.88186,6e-05,14.2377]
[1776831765050,48.58,77460.53,0.0,0.88205,6e-05,14.22197]
[1776831766392,48.58,77460.53,0.0,0.88205,6e-05,14.22197]
[1776831766443,48.58,77460.53,0.0,0.88205,6e-05,14.22197]
[1776831766514,48.58,77460.53,0.0,0.88205,6e-05,14.22197]
[1776831766695,48.58,77460.53,0.0,0.88205,6e-05,14.22197]
[1776831766791,48.58,77460.0,0.0,0.88203,6e-05,14.22391]
[1776831768071,48.58,77471.18,0.0,0.88266,6e-05,14.17182]
[1776831769078,48.58,77473.65,0.0,0.88281,6e-05,14.1602]
[1776831771911,48.58,77477.32,0.0,0.88302,6e-05,14.14284]
[1776831771944,48.58,77477.32,0.0,0.88302,6e-05,14.14284]
[1776831777134,48.57,77481.56,0.0,0.88328,6e-05,14.12096]
[1776831779509,48.57,77482.82,0.0,0.88335,6e-05,14.11482]
[1776831779696,48.57,77482.82,0.0,0.88335,6e-05,14.11482]
[1776831780173,48.57,77483.03,0.0,0.88337,6e-05,14.11327]
[1776831780205,48.57,77483.03,0.0,0.88337,6e-05,14.11327]
[1776831781162,48.57,77483.06,0.0,0.88338,6e-05,14.11285]
[1776831786198,48.57,77486.02,0.0,0.88356,6e-05,14.09774]
[1776831789737,48.57,77486.87,0.0,0.88361,6e-05,14.09329]
[1776831789945,48.57,77486.87,0.0,0.88361,6e-05,14.09329]
[1776831792240,48.56,77496.98,0.0,0.88419,6e-05,14.04554]
[1776831794365,48.56,77500.4,0.0,0.8844,6e-05,14.02791]
[1776831794444,48.56,77500.4,0.0,0.8844,6e-05,14.02791]
[1776831795212,48.55,77500.12,0.0,0.88442,6e-05,14.0261]
[1776831795445,48.55,77500.12,0.0,0.88442,6e-05,14.0261]
[1776831795543,48.55,77498.87,0.0,0.88437,6e-05,14.03035]
[1776831801303,48.54,77498.15,0.0,0.88436,6e-05,14.03145]
[1776831802125,48.54,77498.15,0.0,0.88436,6e-05,14.03145]
[1776831802192,48.54,77498.15,0.0,0.88436,6e-05,14.03145]
[1776831807344,48.54,77498.25,0.0,0.88437,6e-05,14.03002]
[1776831812380,48.54,77498.57,0.0,0.88442,6e-05,14.02407]
[1776831814700,48.54,77498.57,0.0,0.88442,6e-05,14.02407]
[1776831814936,48.54,77498.57,0.0,0.88442,6e-05,14.02407]
[1776831814943,48.54,77498.57,0.0,0.88443,6e-05,14.02361]
[1776831817976,48.54,77499.04,0.0,0.88446,6e-05,14.02128]
[1776831818202,48.54,77499.04,0.0,0.88446,6e-05,14.02128]
[1776831822769,48.53,77498.57,0.0,0.88444,6e-05,14.02255]
[1776831822936,48.53,77498.57,0.0,0.88444,6e-05,14.02255]
[1776831822944,48.53,77498.57,0.0,0.88444,6e-05,14.02255]
[1776831823196,48.53,77499.68,0.0,0.88451,6e-05,14.01727]
[1776831823457,48.53,77502.05,0.0,0.88464,6e-05,14.00616]
[1776831826273,48.53,77498.1,0.0,0.88442,6e-05,14.02417]
[1776831826443,48.53,77498.1,0.0,0.88442,6e-05,14.02417]
[1776831828491,48.53,77484.33,0.0,0.88366,6e-05,14.0874]
[1776831829499,48.53,77478.9,0.0,0.88336,6e-05,14.1123]
[1776831830539,48.53,77478.9,0.0,0.88336,6e-05,14.1123]
[1776831830703,48.53,77478.9,0.0,0.88336,6e-05,14.1123]
[1776831831730,48.53,77478.63,0.0,0.88335,6e-05,14.11326]
[1776831831941,48.53,77478.63,0.0,0.88335,6e-05,14.11326]
[1776831831736,48.53,77473.58,0.0,0.88307,6e-05,14.13636]
[1776831835954,48.53,77471.77,0.0,0.88298,6e-05,14.14372]
[1776831836202,48.52,77472.58,0.0,0.88303,6e-05,14.13962]
[1776831841630,48.52,77465.96,0.0,0.88266,6e-05,14.16932]
[1776831841696,48.52,77465.96,0.0,0.88266,6e-05,14.16932]
[1776831841777,48.52,77461.2,0.0,0.8824,6e-05,14.19123]
[1776831842198,48.52,77461.2,0.0,0.8824,6e-05,14.19123]
[1776831842439,48.52,77461.2,0.0,0.8824,6e-05,14.19123]
[1776831842590,48.52,77461.73,0.0,0.88243,6e-05,14.18856]
[1776831847625,48.52,77460.82,0.0,0.88239,6e-05,14.19175]
[1776831850949,48.52,77460.93,0.0,0.8824,6e-05,14.19082]
[1776831851201,48.52,77460.89,0.0,0.8824,6e-05,14.19079]
[1776831856688,48.51,77455.83,0.0,0.88213,6e-05,14.21342]
[1776831857318,48.51,77455.83,0.0,0.88213,6e-05,14.21342]
[1776831857444,48.51,77455.83,0.0,0.88213,6e-05,14.21342]
[1776831857733,48.51,77455.83,0.0,0.88213,6e-05,14.21342]
[1776831857950,48.51,77455.83,0.0,0.88213,6e-05,14.21342]
[1776831857985,48.51,77455.75,0.0,0.88212,6e-05,14.21375]
[1776831863737,48.51,77455.3,0.0,0.8821,6e-05,14.21555]
[1776831865751,48.51,77450.77,0.0,0.88184,6e-05,14.23648]
[1776831867244,48.51,77450.29,0.0,0.88182,6e-05,14.23862]
[1776831867447,48.51,77450.29,0.0,0.88182,6e-05,14.23862]
[1776831872800,48.51,77450.25,0.0,0.88185,6e-05,14.23457]
[1776831877835,48.51,77450.67,0.0,0.88188,6e-05,14.23216]
[1776831878863,48.51,77450.67,0.0,0.88188,6e-05,14.23216]
[1776831878944,48.51,77450.67,0.0,0.88188,6e-05,14.23216]
[1776831879039,48.51,77450.71,0.0,0.88188,6e-05,14.23189]
[1776831879942,48.51,77450.71,0.0,0.88188,6e-05,14.23189]
[1776831880192,48.51,77450.71,0.0,0.88188,6e-05,14.2318]
[1776831885891,48.51,77456.9,0.0,0.88224,6e-05,14.20252]
[1776831886734,48.51,77456.9,0.0,0.88224,6e-05,14.20252]
[1776831886945,48.51,77456.9,0.0,0.88224,6e-05,14.20252]
[1776831887594,48.51,77460.29,0.0,0.88243,6e-05,14.18674]
[1776831887696,48.51,77460.29,0.0,0.88243,6e-05,14.18674]
[1776831887907,48.51,77462.66,0.0,0.88256,6e-05,14.17572]
[1776831891938,48.51,77458.31,0.0,0.88233,6e-05,14.19509]
[1776831892715,48.51,77458.31,0.0,0.88233,6e-05,14.19509]
[1776831892945,48.51,77458.31,0.0,0.88233,6e-05,14.19509]
[1776831893044,48.51,77453.18,0.0,0.88204,6e-05,14.21889]
[1776831896973,48.51,77444.88,0.0,0.88157,6e-05,14.2572]
[1776831897197,48.51,77444.88,0.0,0.88157,6e-05,14.2572]
[1776831897442,48.51,77444.88,0.0,0.88157,6e-05,14.2572]
[1776831897980,48.51,77440.1,0.0,0.8813,6e-05,14.2793]
[1776831898465,48.51,77440.1,0.0,0.8813,6e-05,14.2793]
[1776831898710,48.51,77440.1,0.0,0.8813,6e-05,14.2793]
[1776831898987,48.51,77439.63,0.0,0.88127,6e-05,14.28133]
[1776831901001,48.5,77433.75,0.0,0.88094,6e-05,14.30834]
[1776831901602,48.5,77433.75,0.0,0.88094,6e-05,14.30834]
[1776831901710,48.5,77433.75,0.0,0.88094,6e-05,14.30834]
[1776831902007,48.5,77429.39,0.0,0.8807,6e-05,14.32844]
[1776831906053,48.5,77425.82,0.0,0.8805,6e-05,14.34435]
[1776831906198,48.5,77426.0,0.0,0.88052,6e-05,14.34326]
[1776831906904,48.5,77426.0,0.0,0.88052,6e-05,14.34326]
[1776831906943,48.5,77426.0,0.0,0.88052,6e-05,14.34326]
[1776831907046,48.5,77427.87,0.0,0.88062,6e-05,14.33431]
[1776831909064,48.5,77433.43,0.0,0.88095,6e-05,14.30798]
[1776831909718,48.5,77433.43,0.0,0.88095,6e-05,14.30798]
[1776831909938,48.5,77433.43,0.0,0.88095,6e-05,14.30798]
[1776831912082,48.5,77428.83,0.0,0.88069,6e-05,14.32882]
[1776831912963,48.5,77428.83,0.0,0.88069,6e-05,14.32882]
[1776831913089,48.5,77426.79,0.0,0.88058,6e-05,14.3381]
[1776831913199,48.5,77426.79,0.0,0.88058,6e-05,14.3381]
[1776831914096,48.5,77422.43,0.0,0.88033,6e-05,14.35818]
[1776831915047,48.5,77422.43,0.0,0.88033,6e-05,14.35818]
[1776831915103,48.5,77417.52,0.0,0.88005,6e-05,14.3808]
[1776831915197,48.5,77417.52,0.0,0.88005,6e-05,14.3808]
[1776831923245,48.49,77418.47,0.0,0.88012,6e-05,14.37494]
[1776831923452,48.49,77418.47,0.0,0.88012,6e-05,14.37494]
[1776831924710,48.49,77420.12,0.0,0.88023,6e-05,14.36642]
[1776831924941,48.49,77420.12,0.0,0.88023,6e-05,14.36642]
[1776831925040,48.49,77419.51,0.0,0.8802,6e-05,14.36873]
[1776831926403,48.49,77419.41,0.0,0.88019,6e-05,14.36919]
[1776831929880,48.49,77425.25,0.0,0.88054,6e-05,14.34125]
[1776831930210,48.49,77432.02,0.0,0.88093,6e-05,14.3093]
[1776831935245,48.48,77433.78,0.0,0.88106,6e-05,14.2966]
[1776831938511,48.48,77432.89,0.0,0.88102,6e-05,14.30044]
[1776831938697,48.48,77432.89,0.0,0.88102,6e-05,14.30044]
[1776831938947,48.48,77432.89,0.0,0.88102,6e-05,14.30044]
[1776831939006,48.48,77434.52,0.0,0.88111,6e-05,14.29255]
[1776831939189,48.48,77434.52,0.0,0.88111,6e-05,14.29255]
[1776831942294,48.48,77447.12,0.0,0.88183,6e-05,14.23361]
[1776831943562,48.48,77447.12,0.0,0.88183,6e-05,14.23361]
[1776831943692,48.48,77447.12,0.0,0.88183,6e-05,14.23361]
[1776831943712,48.48,77454.72,0.0,0.88227,6e-05,14.19759]
[1776831944540,48.48,77454.72,0.0,0.88227,6e-05,14.19759]
[1776831944702,48.48,77454.72,0.0,0.88227,6e-05,14.19759]
[1776831944795,48.48,77455.37,0.0,0.88231,6e-05,14.19415]
[1776831947532,48.48,77452.77,0.0,0.88217,6e-05,14.2058]
[1776831947699,48.48,77452.77,0.0,0.88217,6e-05,14.2058]
[1776831953098,48.47,77452.86,0.0,0.8822,6e-05,14.20343]
[1776831953194,48.47,77453.53,0.0,0.88224,6e-05,14.2001]
[1776831953370,48.47,77457.11,0.0,0.88245,6e-05,14.18326]
[1776831954378,48.47,77463.02,0.0,0.88278,6e-05,14.15562]
[1776831959413,48.47,77458.43,0.0,0.88253,6e-05,14.17619]
[1776831962064,48.47,77455.14,0.0,0.88234,6e-05,14.19149]
[1776831962159,48.47,77454.77,0.0,0.88233,6e-05,14.193]
[1776831962201,48.47,77454.77,0.0,0.88233,6e-05,14.193]
[1776831964449,48.47,77447.77,0.0,0.88193,6e-05,14.22548]
[1776831969621,48.47,77450.28,0.0,0.88208,6e-05,14.21301]
[1776831969992,48.47,77450.28,0.0,0.88208,6e-05,14.21301]
[1776831970491,48.47,77456.77,0.0,0.88245,6e-05,14.18273]
[1776831971426,48.47,77456.77,0.0,0.88245,6e-05,14.18273]
[1776831971449,48.47,77456.77,0.0,0.88245,6e-05,14.18273]
[1776831971498,48.47,77460.99,0.0,0.88269,6e-05,14.16291]
[1776831976533,48.46,77455.85,0.0,0.88242,6e-05,14.18481]
[1776831978832,48.46,77455.13,0.0,0.88238,6e-05,14.18816]
[1776831978938,48.46,77455.13,0.0,0.88238,6e-05,14.18816]
[1776831984059,48.46,77455.13,0.0,0.88238,6e-05,14.18807]
[1776831985789,48.46,77455.23,0.0,0.88239,6e-05,14.18756]
[1776831985944,48.46,77455.23,0.0,0.88239,6e-05,14.18756]
[1776831986031,48.46,77455.75,0.0,0.88242,6e-05,14.1851]
[1776831987811,48.46,77455.14,0.0,0.88239,6e-05,14.18793]
[1776831987941,48.46,77455.14,0.0,0.88239,6e-05,14.18793]
[1776831992645,48.46,77465.08,0.0,0.88298,6e-05,14.13741]
[1776831994022,48.46,77465.08,0.0,0.88298,6e-05,14.13741]
[1776831994203,48.46,77465.08,0.0,0.88298,6e-05,14.13741]
[1776831994044,48.46,77465.39,0.0,0.883,6e-05,14.13585]
[1776831994721,48.46,77465.39,0.0,0.883,6e-05,14.13585]
[1776831994942,48.46,77465.39,0.0,0.883,6e-05,14.13585]
[1776832000909,48.46,77467.3,0.0,0.88312,6e-05,14.12563]
[1776832000943,48.46,77467.3,0.0,0.88312,6e-05,14.12563]
[1776832001038,48.45,77469.98,0.0,0.88328,6e-05,14.11286]
[1776832002481,48.45,77468.96,0.0,0.88322,6e-05,14.11729]
[1776832002701,48.45,77468.96,0.0,0.88322,6e-05,14.11729]
[1776832005152,48.45,77466.78,0.0,0.88311,6e-05,14.12678]
[1776832005195,48.45,77466.78,0.0,0.88311,6e-05,14.12678]
[1776832005736,48.45,77472.95,0.0,0.88346,6e-05,14.0975]
[1776832007036,48.45,77472.95,0.0,0.88346,6e-05,14.0975]
[1776832007200,48.45,77472.95,0.0,0.88346,6e-05,14.0975]
[1776832012793,48.45,77475.29,0.0,0.88362,6e-05,14.0848]
[1776832014184,48.45,77475.29,0.0,0.88362,6e-05,14.0848]
[1776832014441,48.45,77475.29,0.0,0.88362,6e-05,14.0848]
[1776832014807,48.44,77475.15,0.0,0.88361,6e-05,14.08493]
[1776832015443,48.44,77475.15,0.0,0.88361,6e-05,14.08493]
[1776832015690,48.44,77475.15,0.0,0.88361,6e-05,14.08493]
[1776832020849,48.44,77474.22,0.0,0.88358,6e-05,14.0877]
[1776832024821,48.44,77474.34,0.0,0.8836,6e-05,14.08635]
[1776832024937,48.44,77474.34,0.0,0.8836,6e-05,14.08635]
[1776832024974,48.44,77474.34,0.0,0.8836,6e-05,14.08635]
[1776832025203,48.44,77474.34,0.0,0.8836,6e-05,14.08635]
[1776832025023,48.44,77474.55,0.0,0.88361,6e-05,14.08512]
[1776832030445,48.44,77476.28,0.0,0.88372,6e-05,14.07582]
[1776832030633,48.44,77476.28,0.0,0.88372,6e-05,14.07582]
[1776832030694,48.44,77476.28,0.0,0.88372,6e-05,14.07582]
[1776832030919,48.43,77478.07,0.0,0.88383,6e-05,14.06727]
[1776832035827,48.43,77481.68,0.0,0.88404,6e-05,14.04959]
[1776832035942,48.43,77481.68,0.0,0.88404,6e-05,14.04959]
[1776832035954,48.43,77482.8,0.0,0.8841,6e-05,14.04419]
[1776832036961,48.43,77487.91,0.0,0.88439,6e-05,14.0203]
[1776832037958,48.43,77487.91,0.0,0.88439,6e-05,14.0203]
[1776832038196,48.43,77487.91,0.0,0.88439,6e-05,14.0203]
[1776832039982,48.43,77496.06,0.0,0.88485,6e-05,13.98209]
[1776832044534,48.43,77495.83,0.0,0.88484,6e-05,13.98273]
[1776832044692,48.43,77495.83,0.0,0.88484,6e-05,13.98273]
[1776832045108,48.43,77495.83,0.0,0.88484,6e-05,13.98273]
[1776832045192,48.43,77495.83,0.0,0.88484,6e-05,13.98273]
[1776832045120,48.43,77495.87,0.0,0.88485,6e-05,13.98244]
[1776832051171,48.43,77495.69,0.0,0.88484,6e-05,13.98309]
[1776832051188,48.43,77495.69,0.0,0.88484,6e-05,13.98309]
[1776832051974,48.43,77495.48,0.0,0.88485,6e-05,13.98046]
[1776832052196,48.43,77495.48,0.0,0.88485,6e-05,13.98046]
[1776832052066,48.43,77495.05,0.0,0.88483,6e-05,13.98252]
[1776832054079,48.43,77498.93,0.0,0.88504,6e-05,13.9647]
[1776832057962,48.43,77499.28,0.0,0.88506,6e-05,13.96337]
[1776832058211,48.43,77499.28,0.0,0.88506,6e-05,13.96337]
[1776832059115,48.43,77515.45,0.0,0.88595,6e-05,13.88877]
[1776832060122,48.43,77516.27,0.0,0.886,6e-05,13.88519]
[1776832060384,48.43,77516.27,0.0,0.886,6e-05,13.88519]
[1776832060465,48.43,77516.27,0.0,0.886,6e-05,13.88519]
[1776832061128,48.43,77518.1,0.0,0.88609,6e-05,13.87707]
[1776832062898,48.43,77519.66,0.0,0.88617,6e-05,13.87031]
[1776832062947,48.43,77519.66,0.0,0.88617,6e-05,13.87031]
[1776832068253,48.44,77519.55,0.0,0.88614,6e-05,13.87304]
[1776832068447,48.44,77520.72,0.0,0.88621,6e-05,13.86769]
[1776832069187,48.44,77520.08,0.0,0.88616,6e-05,13.87128]
[1776832070206,48.44,77520.08,0.0,0.88616,6e-05,13.87128]
[1776832070443,48.44,77520.18,0.0,0.88617,6e-05,13.87087]
[1776832074222,48.44,77526.06,0.0,0.88649,6e-05,13.84394]
[1776832074840,48.44,77526.06,0.0,0.88649,6e-05,13.84394]
[1776832074943,48.44,77526.06,0.0,0.88649,6e-05,13.84394]
[1776832075229,48.44,77528.96,0.0,0.88664,6e-05,13.83153]
[1776832075892,48.44,77528.96,0.0,0.88664,6e-05,13.83153]
[1776832075943,48.44,77528.96,0.0,0.88664,6e-05,13.83153]
[1776832081271,48.45,77530.02,0.0,0.88668,6e-05,13.82842]
[1776832082236,48.45,77530.02,0.0,0.88668,6e-05,13.82842]
[1776832082278,48.45,77530.12,0.0,0.88668,6e-05,13.82807]
[1776832086024,48.45,77530.94,0.0,0.88672,6e-05,13.82464]
[1776832086078,48.45,77530.94,0.0,0.88672,6e-05,13.82476]
[1776832087549,48.45,77530.81,0.0,0.88671,6e-05,13.82536]
[1776832087551,48.45,77531.42,0.0,0.88675,6e-05,13.82267]
[1776832091410,48.45,77532.27,0.0,0.88679,6e-05,13.81912]
[1776832091412,48.45,77531.81,0.0,0.88676,6e-05,13.82137]
[1776832098400,48.45,77530.38,0.0,0.88667,6e-05,13.82881]
[1776832102558,48.45,77531.17,0.0,0.88671,6e-05,13.82552]
[1776832102699,48.45,77531.17,0.0,0.88671,6e-05,13.82552]
[1776832103006,48.45,77531.17,0.0,0.88671,6e-05,13.82552]
[1776832103192,48.45,77531.17,0.0,0.88671,6e-05,13.82552]
[1776832103225,48.45,77531.07,0.0,0.88671,6e-05,13.82622]
[1776832108705,48.46,77528.85,0.0,0.88658,6e-05,13.83689]
[1776832108945,48.46,77528.85,0.0,0.88658,6e-05,13.83689]
[1776832111057,48.46,77528.06,0.0,0.88653,6e-05,13.84074]
[1776832111190,48.46,77528.06,0.0,0.88653,6e-05,13.84074]
[1776832111259,48.46,77524.49,0.0,0.88636,6e-05,13.85371]
[1776832112760,48.46,77522.34,0.0,0.88624,6e-05,13.86364]
[1776832112946,48.46,77522.34,0.0,0.88624,6e-05,13.86364]
[1776832118541,48.46,77519.05,0.0,0.88605,6e-05,13.87908]
[1776832119586,48.46,77519.05,0.0,0.88605,6e-05,13.87908]
[1776832119697,48.46,77519.05,0.0,0.88605,6e-05,13.87908]
[1776832120106,48.46,77519.05,0.0,0.88605,6e-05,13.87908]
[1776832120195,48.46,77519.05,0.0,0.88605,6e-05,13.87908]
[1776832120207,48.46,77521.84,0.0,0.88621,6e-05,13.86627]
[1776832124865,48.46,77524.23,0.0,0.88634,6e-05,13.85539]
[1776832124945,48.46,77524.23,0.0,0.88634,6e-05,13.85539]
[1776832126429,48.46,77522.15,0.0,0.88622,6e-05,13.86511]
[1776832126436,48.46,77522.15,0.0,0.88622,6e-05,13.86511]
[1776832126597,48.46,77520.89,0.0,0.88615,6e-05,13.87097]
[1776832129158,48.46,77521.87,0.0,0.88621,6e-05,13.86648]
[1776832129202,48.46,77521.87,0.0,0.88621,6e-05,13.86648]
[1776832134653,48.46,77520.76,0.0,0.88614,6e-05,13.87182]
[1776832139688,48.46,77521.73,0.0,0.88619,6e-05,13.86745]
[1776832140748,48.46,77521.73,0.0,0.88619,6e-05,13.86745]
[1776832140941,48.46,77521.73,0.0,0.88619,6e-05,13.86745]
[1776832141043,48.46,77520.73,0.0,0.88614,6e-05,13.87212]
[1776832141761,48.46,77520.73,0.0,0.88614,6e-05,13.87212]
[1776832141941,48.46,77520.73,0.0,0.88614,6e-05,13.87212]
[1776832147744,48.46,77518.37,0.0,0.88601,6e-05,13.88306]
[1776832148650,48.46,77518.37,0.0,0.88601,6e-05,13.88306]
[1776832148690,48.46,77518.37,0.0,0.88601,6e-05,13.88306]
[1776832148865,48.46,77518.81,0.0,0.88603,6e-05,13.88102]
[1776832150422,48.46,77520.0,0.0,0.8861,6e-05,13.87553]
[1776832150447,48.46,77520.0,0.0,0.8861,6e-05,13.87553]
[1776832156379,48.46,77519.76,0.0,0.88608,6e-05,13.8767]
[1776832156448,48.46,77518.97,0.0,0.88604,6e-05,13.88035]
[1776832156807,48.46,77513.17,0.0,0.88572,6e-05,13.90715]
[1776832158378,48.46,77513.17,0.0,0.88572,6e-05,13.90715]
[1776832157813,48.46,77509.68,0.0,0.88553,6e-05,13.92324]
[1776832158468,48.46,77509.68,0.0,0.88553,6e-05,13.92324]
[1776832163856,48.46,77507.06,0.0,0.88539,6e-05,13.93484]
[1776832165624,48.46,77505.98,0.0,0.88533,6e-05,13.93975]
[1776832165693,48.46,77505.98,0.0,0.88533,6e-05,13.93975]
[1776832169437,48.46,77506.02,0.0,0.88533,6e-05,13.93919]
[1776832169898,48.46,77505.82,0.0,0.88532,6e-05,13.94003]
[1776832171526,48.46,77509.34,0.0,0.88552,6e-05,13.92365]
[1776832171920,48.46,77525.36,0.0,0.88643,6e-05,13.8459]
[1776832172926,48.46,77529.49,0.0,0.88666,6e-05,13.8269]
[1776832174935,48.46,77530.19,0.0,0.8867,6e-05,13.82375]
[1776832179975,48.46,77530.4,0.0,0.8867,6e-05,13.82332]
[1776832182340,48.46,77530.34,0.0,0.8867,6e-05,13.8237]
[1776832182439,48.46,77528.98,0.0,0.88662,6e-05,13.83007]
[1776832182996,48.46,77529.63,0.0,0.88666,6e-05,13.82715]
[1776832187642,48.46,77527.45,0.0,0.88653,6e-05,13.83753]
[1776832187707,48.46,77527.45,0.0,0.88653,6e-05,13.83753]
[1776832191932,48.46,77526.99,0.0,0.8865,6e-05,13.83996]
[1776832192192,48.46,77526.99,0.0,0.8865,6e-05,13.83996]
[1776832194110,48.46,77526.41,0.0,0.88647,6e-05,13.84277]
[1776832194190,48.46,77526.41,0.0,0.88647,6e-05,13.84277]
[1776832194203,48.46,77526.15,0.0,0.88646,6e-05,13.84403]
[1776832196843,48.46,77527.06,0.0,0.8865,6e-05,13.83995]
[1776832196945,48.46,77527.06,0.0,0.8865,6e-05,13.83995]
[1776832202131,48.46,77538.27,0.0,0.88712,5e-05,13.78861]
[1776832203138,48.46,77540.49,0.0,0.88724,5e-05,13.77853]
[1776832203705,48.46,77540.49,0.0,0.88724,5e-05,13.77853]
[1776832203949,48.46,77540.49,0.0,0.88724,5e-05,13.77853]
[1776832204206,48.46,77540.49,0.0,0.88724,5e-05,13.77853]
[1776832204297,48.46,77541.81,0.0,0.88731,5e-05,13.77261]
[1776832210187,48.46,77536.87,0.0,0.88702,5e-05,13.79634]
[1776832211068,48.46,77536.87,0.0,0.88702,5e-05,13.79634]
[1776832211207,48.46,77536.87,0.0,0.88702,5e-05,13.79634]
[1776832213211,48.47,77528.03,0.0,0.88653,6e-05,13.8375]
[1776832214218,48.47,77518.4,0.0,0.886,6e-05,13.88203]
[1776832215225,48.47,77512.09,0.0,0.88565,6e-05,13.91119]
[1776832218162,48.47,77512.74,0.0,0.88569,6e-05,13.90811]
[1776832218204,48.47,77512.74,0.0,0.88569,6e-05,13.90811]
[1776832219140,48.47,77513.84,0.0,0.88575,6e-05,13.90299]
[1776832219189,48.47,77513.84,0.0,0.88575,6e-05,13.90299]
[1776832219253,48.47,77513.3,0.0,0.88572,6e-05,13.90545]
[1776832221267,48.47,77518.1,0.0,0.88599,6e-05,13.8832]
[1776832222707,48.47,77520.96,0.0,0.88615,6e-05,13.86999]
[1776832222949,48.47,77520.96,0.0,0.88615,6e-05,13.86999]
[1776832228117,48.47,77519.99,0.0,0.88609,6e-05,13.87453]
[1776832228199,48.47,77519.99,0.0,0.88609,6e-05,13.87453]
[1776832228216,48.47,77519.99,0.0,0.88609,6e-05,13.87455]
[1776832228965,48.47,77519.99,0.0,0.88609,6e-05,13.87455]
[1776832229209,48.47,77519.99,0.0,0.88609,6e-05,13.87455]
[1776832232758,48.47,77521.44,0.0,0.8862,6e-05,13.86416]
[1776832232942,48.47,77521.44,0.0,0.8862,6e-05,13.86416]
[1776832233352,48.47,77522.61,0.0,0.88626,6e-05,13.85878]
[1776832234242,48.47,77522.61,0.0,0.88626,6e-05,13.85878]
[1776832234385,48.47,77522.61,0.0,0.88626,6e-05,13.85878]
[1776832238525,48.47,77525.27,0.0,0.8864,6e-05,13.84683]
[1776832238699,48.47,77525.27,0.0,0.8864,6e-05,13.84683]
[1776832239153,48.47,77525.27,0.0,0.8864,6e-05,13.84683]
[1776832239197,48.47,77525.27,0.0,0.8864,6e-05,13.84683]
[1776832239394,48.47,77525.48,0.0,0.88641,6e-05,13.84591]
[1776832244429,48.47,77526.6,0.0,0.88647,6e-05,13.84099]
[1776832246374,48.47,77529.24,0.0,0.88662,6e-05,13.82886]
[1776832246446,48.47,77529.24,0.0,0.88662,6e-05,13.82886]
[1776832249464,48.47,77524.25,0.0,0.88634,6e-05,13.85222]
[1776832249892,48.47,77524.25,0.0,0.88634,6e-05,13.85222]
[1776832249947,48.47,77524.25,0.0,0.88634,6e-05,13.85222]
[1776832250891,48.47,77523.77,0.0,0.88631,6e-05,13.85447]
[1776832250945,48.47,77523.77,0.0,0.88631,6e-05,13.85447]
[1776832251477,48.47,77523.37,0.0,0.88629,6e-05,13.85635]
[1776832256513,48.47,77521.9,0.0,0.88621,6e-05,13.86325]
[1776832262079,48.47,77520.73,0.0,0.88614,6e-05,13.86873]
[1776832262197,48.47,77520.73,0.0,0.88614,6e-05,13.86873]
[1776832262554,48.47,77531.42,0.0,0.88673,6e-05,13.81944]
[1776832263562,48.47,77539.25,0.0,0.88716,5e-05,13.78343]
[1776832265904,48.47,77540.69,0.0,0.88724,5e-05,13.77693]
[1776832265939,48.47,77540.69,0.0,0.88724,5e-05,13.77693]
[1776832265953,48.47,77540.83,0.0,0.88724,5e-05,13.7766]
[1776832267804,48.47,77541.66,0.0,0.88729,5e-05,13.77277]
[1776832267942,48.47,77541.66,0.0,0.88729,5e-05,13.77277]
[1776832273633,48.47,77539.74,0.0,0.88717,5e-05,13.78263]
[1776832277078,48.47,77541.22,0.0,0.88725,5e-05,13.7761]
[1776832277200,48.47,77541.22,0.0,0.88725,5e-05,13.7761]
[1776832278042,48.47,77541.13,0.0,0.88724,5e-05,13.77683]
[1776832278197,48.47,77541.13,0.0,0.88724,5e-05,13.77683]
[1776832278297,48.47,77541.31,0.0,0.88725,5e-05,13.77616]
[1776832283087,48.48,77542.37,0.0,0.8873,5e-05,13.77174]
[1776832283191,48.48,77542.37,0.0,0.8873,5e-05,13.77174]
[1776832283267,48.48,77548.68,0.0,0.88764,5e-05,13.74304]
[1776832284711,48.48,77555.04,0.0,0.88799,5e-05,13.71399]
[1776832287246,48.48,77555.47,0.0,0.88801,5e-05,13.71226]
[1776832287438,48.48,77555.47,0.0,0.88801,5e-05,13.71226]
[1776832287299,48.48,77554.8,0.0,0.88797,5e-05,13.71583]
[1776832292767,48.48,77554.45,0.0,0.88796,5e-05,13.71496]
[1776832296186,48.48,77553.45,0.0,0.8879,5e-05,13.72003]
[1776832296446,48.48,77553.45,0.0,0.8879,5e-05,13.72003]
[1776832301024,48.49,77552.87,0.0,0.88785,5e-05,13.72378]
[1776832301193,48.49,77552.87,0.0,0.88785,5e-05,13.72378]
[1776832301239,48.49,77541.58,0.0,0.88723,5e-05,13.77618]
[1776832302961,48.49,77538.52,0.0,0.88706,5e-05,13.79028]
[1776832303195,48.49,77538.52,0.0,0.88706,5e-05,13.79028]
[1776832303274,48.49,77536.59,0.0,0.88695,5e-05,13.79942]
[1776832303844,48.49,77541.13,0.0,0.8872,5e-05,13.7785]
[1776832305722,48.49,77542.41,0.0,0.88727,5e-05,13.77271]
[1776832305947,48.49,77542.41,0.0,0.88727,5e-05,13.77271]
[1776832310346,48.49,77539.23,0.0,0.88709,5e-05,13.78788]
[1776832310412,48.49,77539.23,0.0,0.88709,5e-05,13.78788]
[1776832311900,48.49,77543.97,0.0,0.88735,5e-05,13.76639]
[1776832312644,48.49,77543.97,0.0,0.88735,5e-05,13.76639]
[1776832312693,48.49,77543.97,0.0,0.88735,5e-05,13.76639]
[1776832312907,48.49,77544.69,0.0,0.88739,5e-05,13.76321]
[1776832317942,48.49,77545.74,0.0,0.88743,5e-05,13.75916]
[1776832320784,48.49,77544.8,0.0,0.88738,5e-05,13.7638]
[1776832320940,48.49,77544.8,0.0,0.88738,5e-05,13.7638]
[1776832326446,48.5,77545.92,0.0,0.88743,5e-05,13.75954]
[1776832326542,48.5,77546.19,0.0,0.88744,5e-05,13.75845]
[1776832326692,48.5,77546.19,0.0,0.88744,5e-05,13.75845]
[1776832332392,48.5,77546.46,0.0,0.88745,5e-05,13.75801]
[1776832332943,48.5,77547.69,0.0,0.88751,5e-05,13.75251]
[1776832338518,48.5,77546.81,0.0,0.88746,5e-05,13.75737]
[1776832338691,48.5,77545.9,0.0,0.88741,5e-05,13.76172]
[1776832339089,48.5,77545.87,0.0,0.8874,5e-05,13.76202]
[1776832339797,48.5,77545.87,0.0,0.8874,5e-05,13.76202]
[1776832339940,48.5,77545.87,0.0,0.8874,5e-05,13.76202]
[1776832343118,48.5,77540.73,0.0,0.88711,5e-05,13.78627]
[1776832343612,48.5,77540.73,0.0,0.88711,5e-05,13.78627]
[1776832343702,48.5,77540.73,0.0,0.88711,5e-05,13.78627]
[1776832343947,48.5,77540.73,0.0,0.88711,5e-05,13.78627]
[1776832344195,48.5,77540.73,0.0,0.88711,5e-05,13.78627]
[1776832344296,48.5,77544.23,0.0,0.8873,5e-05,13.77027]
[1776832348153,48.5,77539.54,0.0,0.88704,5e-05,13.79241]
[1776832349927,48.5,77535.73,0.0,0.88683,5e-05,13.81008]
[1776832349944,48.5,77535.73,0.0,0.88683,5e-05,13.81008]
[1776832350033,48.5,77535.73,0.0,0.88683,5e-05,13.81008]
[1776832350201,48.5,77535.73,0.0,0.88683,5e-05,13.81008]
[1776832350302,48.5,77536.28,0.0,0.88686,5e-05,13.80762]
[1776832356209,48.51,77535.37,0.0,0.88683,5e-05,13.80868]
[1776832358221,48.51,77533.51,0.0,0.88672,6e-05,13.81734]
[1776832358449,48.51,77533.51,0.0,0.88672,6e-05,13.81734]
[1776832358547,48.51,77533.2,0.0,0.88671,6e-05,13.81884]
[1776832358710,48.51,77533.2,0.0,0.88671,6e-05,13.81884]
[1776832358937,48.51,77533.2,0.0,0.88671,6e-05,13.81884]
[1776832362251,48.51,77526.51,0.0,0.88634,6e-05,13.84991]
[1776832362897,48.51,77526.51,0.0,0.88634,6e-05,13.84991]
[1776832362943,48.51,77526.51,0.0,0.88634,6e-05,13.84991]
[1776832363058,48.51,77526.51,0.0,0.88634,6e-05,13.84991]
[1776832363193,48.51,77526.51,0.0,0.88634,6e-05,13.84991]
[1776832363258,48.51,77526.2,0.0,0.88632,6e-05,13.85136]
[1776832365272,48.51,77531.36,0.0,0.8866,6e-05,13.82764]
[1776832368074,48.51,77530.74,0.0,0.88657,6e-05,13.83063]
[1776832368181,48.51,77530.74,0.0,0.88657,6e-05,13.83063]
[1776832368192,48.51,77530.74,0.0,0.88657,6e-05,13.83063]
[1776832368293,48.51,77530.11,0.0,0.88653,6e-05,13.8336]
[1776832373516,48.51,77530.11,0.0,0.88653,6e-05,13.83377]
[1776832373693,48.51,77530.43,0.0,0.88654,6e-05,13.83241]
[1776832374335,48.51,77530.59,0.0,0.88655,6e-05,13.83173]
[1776832374641,48.51,77530.59,0.0,0.88655,6e-05,13.83173]
[1776832374695,48.51,77530.59,0.0,0.88655,6e-05,13.83173]
[1776832378557,48.51,77529.92,0.0,0.88651,6e-05,13.835]
[1776832378363,48.51,77523.4,0.0,0.88615,6e-05,13.86513]
[1776832378700,48.51,77523.4,0.0,0.88615,6e-05,13.86513]
[1776832379144,48.51,77523.4,0.0,0.88615,6e-05,13.86513]
[1776832379192,48.51,77523.4,0.0,0.88615,6e-05,13.86513]
[1776832379370,48.51,77521.12,0.0,0.88603,6e-05,13.87566]
[1776832384405,48.51,77520.56,0.0,0.886,6e-05,13.87823]
[1776832386568,48.51,77520.52,0.0,0.88599,6e-05,13.87841]
[1776832386666,48.51,77520.45,0.0,0.88599,6e-05,13.87872]
[1776832386699,48.51,77520.45,0.0,0.88599,6e-05,13.87872]
[1776832387426,48.51,77520.3,0.0,0.88598,6e-05,13.87941]
[1776832392461,48.51,77520.56,0.0,0.886,6e-05,13.87819]
[1776832396489,48.51,77529.99,0.0,0.88652,6e-05,13.83469]
[1776832397363,48.51,77529.99,0.0,0.88652,6e-05,13.83469]
[1776832397438,48.51,77529.99,0.0,0.88652,6e-05,13.83469]
[1776832397496,48.51,77533.82,0.0,0.88673,6e-05,13.8171]
[1776832398540,48.51,77533.82,0.0,0.88673,6e-05,13.8171]
[1776832398707,48.51,77535.29,0.0,0.88681,5e-05,13.81042]
[1776832402101,48.51,77535.48,0.0,0.88681,5e-05,13.80985]
[1776832402191,48.51,77535.48,0.0,0.88681,5e-05,13.80985]
[1776832402531,48.51,77534.43,0.0,0.88676,6e-05,13.8148]
[1776832402735,48.51,77534.43,0.0,0.88676,6e-05,13.8148]
[1776832402937,48.51,77534.43,0.0,0.88676,6e-05,13.8148]
[1776832407771,48.51,77533.92,0.0,0.88672,6e-05,13.81765]
[1776832407941,48.51,77533.92,0.0,0.88672,6e-05,13.81765]
[1776832407941,48.51,77533.92,0.0,0.88672,6e-05,13.81765]
[1776832408198,48.51,77533.92,0.0,0.88672,6e-05,13.81765]
[1776832408573,48.51,77532.16,0.0,0.88662,6e-05,13.82586]
[1776832410586,48.51,77527.91,0.0,0.88639,6e-05,13.84561]
[1776832411683,48.51,77526.36,0.0,0.88633,6e-05,13.84914]
[1776832411940,48.51,77526.36,0.0,0.88633,6e-05,13.84914]
[1776832412601,48.51,77525.67,0.0,0.88629,6e-05,13.85237]
[1776832414375,48.51,77525.62,0.0,0.88628,6e-05,13.85265]
[1776832414441,48.51,77525.62,0.0,0.88628,6e-05,13.85265]
[1776832416629,48.51,77520.9,0.0,0.88602,6e-05,13.87456]
[1776832416717,48.51,77520.9,0.0,0.88602,6e-05,13.87456]
[1776832416950,48.51,77520.9,0.0,0.88602,6e-05,13.87456]
[1776832417636,48.51,77522.64,0.0,0.88612,6e-05,13.86655]
[1776832417747,48.51,77522.64,0.0,0.88612,6e-05,13.86655]
[1776832417941,48.51,77522.64,0.0,0.88612,6e-05,13.86655]
[1776832423678,48.51,77522.87,0.0,0.88613,6e-05,13.86569]
[1776832428713,48.51,77510.03,0.0,0.88542,6e-05,13.9251]
[1776832429720,48.51,77504.4,0.0,0.8851,6e-05,13.95105]
[1776832433206,48.51,77507.67,0.0,0.88529,6e-05,13.93585]
[1776832433450,48.51,77507.67,0.0,0.88529,6e-05,13.93585]
[1776832433564,48.51,77507.67,0.0,0.88529,6e-05,13.93585]
[1776832433665,48.51,77512.22,0.0,0.88554,6e-05,13.9147]
[1776832433696,48.51,77512.22,0.0,0.88554,6e-05,13.9147]
[1776832439137,48.51,77514.25,0.0,0.88565,6e-05,13.90521]
[1776832439201,48.51,77521.33,0.0,0.88605,6e-05,13.8725]
[1776832442325,48.51,77520.7,0.0,0.88601,6e-05,13.87543]
[1776832442352,48.51,77519.1,0.0,0.88592,6e-05,13.88281]
[1776832445833,48.51,77523.5,0.0,0.88617,6e-05,13.86246]
[1776832450868,48.51,77520.77,0.0,0.88602,6e-05,13.8751]
[1776832452011,48.51,77520.77,0.0,0.88602,6e-05,13.8751]
[1776832452196,48.51,77520.77,0.0,0.88602,6e-05,13.8751]
[1776832452501,48.51,77520.77,0.0,0.88602,6e-05,13.8751]
[1776832452688,48.51,77519.82,0.0,0.88596,6e-05,13.87947]
[1776832452882,48.51,77519.53,0.0,0.88595,6e-05,13.88081]
[1776832453891,48.51,77514.14,0.0,0.88565,6e-05,13.90568]
[1776832454918,48.51,77514.14,0.0,0.88565,6e-05,13.90568]
[1776832454941,48.51,77514.14,0.0,0.88565,6e-05,13.90568]
[1776832455019,48.51,77518.59,0.0,0.8859,6e-05,13.88509]
[1776832456663,48.51,77518.59,0.0,0.8859,6e-05,13.88509]
[1776832456698,48.51,77520.66,0.0,0.88601,6e-05,13.87552]
[1776832461948,48.51,77523.35,0.0,0.88616,6e-05,13.86316]
[1776832463757,48.51,77520.12,0.0,0.88598,6e-05,13.87808]
[1776832463938,48.51,77520.12,0.0,0.88598,6e-05,13.87808]
[1776832464300,48.51,77520.12,0.0,0.88598,6e-05,13.87808]
[1776832464450,48.51,77520.12,0.0,0.88598,6e-05,13.87808]
[1776832464550,48.51,77518.93,0.0,0.88591,6e-05,13.88354]
[1776832470288,48.51,77518.27,0.0,0.88588,6e-05,13.8865]
[1776832470437,48.51,77518.27,0.0,0.88588,6e-05,13.8865]
[1776832470497,48.51,77518.27,0.0,0.88588,6e-05,13.8865]
[1776832470699,48.51,77518.27,0.0,0.88588,6e-05,13.8865]
[1776832470538,48.51,77519.34,0.0,0.88594,6e-05,13.88151]
[1776832474746,48.51,77521.39,0.0,0.88608,6e-05,13.86838]
[1776832474949,48.51,77521.39,0.0,0.88608,6e-05,13.86838]
[1776832475074,48.51,77521.39,0.0,0.88608,6e-05,13.86838]
[1776832475193,48.51,77521.39,0.0,0.88608,6e-05,13.86838]
[1776832475294,48.51,77522.03,0.0,0.88611,6e-05,13.86544]
[1776832480099,48.51,77521.26,0.0,0.88607,6e-05,13.869]
[1776832480203,48.51,77521.26,0.0,0.88607,6e-05,13.869]
[1776832480293,48.51,77517.73,0.0,0.88587,6e-05,13.88529]
[1776832480734,48.51,77517.73,0.0,0.88587,6e-05,13.88529]
[1776832480941,48.51,77517.73,0.0,0.88587,6e-05,13.88529]
[1776832485333,48.51,77512.77,0.0,0.8856,6e-05,13.90809]
[1776832485442,48.51,77512.77,0.0,0.8856,6e-05,13.90809]
[1776832491031,48.51,77516.21,0.0,0.8858,6e-05,13.89183]
[1776832491191,48.51,77516.21,0.0,0.8858,6e-05,13.89183]
[1776832491444,48.51,77516.21,0.0,0.8858,6e-05,13.89183]
[1776832491705,48.51,77516.21,0.0,0.8858,6e-05,13.89183]
[1776832491538,48.51,77516.65,0.0,0.88582,6e-05,13.88969]
[1776832497195,48.51,77515.54,0.0,0.88576,6e-05,13.89451]
[1776832500096,48.51,77515.6,0.0,0.88577,6e-05,13.89414]
[1776832500200,48.51,77515.6,0.0,0.88577,6e-05,13.89414]
[1776832500585,48.51,77515.6,0.0,0.88577,6e-05,13.89414]
[1776832500696,48.51,77515.6,0.0,0.88577,6e-05,13.89414]
[1776832500648,48.51,77515.96,0.0,0.88579,6e-05,13.89243]
[1776832505898,48.51,77515.2,0.0,0.88575,6e-05,13.8957]
[1776832505938,48.51,77515.2,0.0,0.88575,6e-05,13.8957]
[1776832506300,48.51,77515.2,0.0,0.88575,6e-05,13.8957]
[1776832506450,48.51,77515.2,0.0,0.88575,6e-05,13.8957]
[1776832506550,48.51,77515.76,0.0,0.88578,6e-05,13.89306]
[1776832507265,48.51,77510.35,0.0,0.88548,6e-05,13.918]
[1776832508272,48.51,77505.62,0.0,0.88522,6e-05,13.93977]
[1776832511223,48.51,77505.98,0.0,0.88524,6e-05,13.93786]
[1776832511440,48.51,77505.98,0.0,0.88524,6e-05,13.93786]
[1776832511446,48.51,77505.98,0.0,0.88524,6e-05,13.93786]
[1776832511696,48.51,77505.98,0.0,0.88524,6e-05,13.93786]
[1776832511541,48.51,77506.91,0.0,0.8853,6e-05,13.93345]
[1776832516933,48.51,77507.03,0.0,0.88531,6e-05,13.93237]
[1776832517530,48.51,77507.03,0.0,0.88531,6e-05,13.93237]
[1776832517701,48.51,77507.03,0.0,0.88531,6e-05,13.93237]
[1776832519383,48.51,77506.52,0.0,0.88528,6e-05,13.93451]
[1776832519437,48.51,77506.52,0.0,0.88528,6e-05,13.93451]
[1776832519488,48.51,77506.31,0.0,0.88527,6e-05,13.93537]
[1776832522370,48.5,77498.08,0.0,0.88482,6e-05,13.97317]
[1776832524169,48.5,77496.68,0.0,0.88474,6e-05,13.97956]
[1776832524208,48.5,77496.68,0.0,0.88474,6e-05,13.97956]
[1776832529419,48.5,77498.12,0.0,0.88483,6e-05,13.9719]
[1776832530763,48.5,77498.12,0.0,0.88483,6e-05,13.9719]
[1776832530940,48.5,77500.14,0.0,0.88495,6e-05,13.96239]
[1776832531523,48.5,77500.14,0.0,0.88495,6e-05,13.96239]
[1776832531699,48.5,77500.14,0.0,0.88495,6e-05,13.96239]
[1776832531577,48.5,77501.72,0.0,0.88506,6e-05,13.95126]
[1776832532439,48.5,77508.95,0.0,0.88546,6e-05,13.91771]
[1776832533520,48.5,77508.95,0.0,0.88546,6e-05,13.91771]
[1776832533694,48.5,77508.95,0.0,0.88546,6e-05,13.91771]
[1776832536468,48.5,77521.01,0.0,0.88613,6e-05,13.8618]
[1776832537502,48.5,77521.01,0.0,0.88613,6e-05,13.8618]
[1776832537692,48.5,77521.01,0.0,0.88613,6e-05,13.8618]
[1776832537561,48.5,77521.25,0.0,0.88615,6e-05,13.8607]
[1776832538123,48.5,77521.25,0.0,0.88615,6e-05,13.8607]
[1776832538197,48.5,77521.25,0.0,0.88615,6e-05,13.8607]
[1776832538482,48.5,77521.65,0.0,0.88617,6e-05,13.85887]
[1776832543517,48.5,77520.4,0.0,0.8861,6e-05,13.86472]
[1776832544060,48.5,77520.4,0.0,0.8861,6e-05,13.86472]
[1776832544202,48.5,77520.4,0.0,0.8861,6e-05,13.86472]
[1776832544556,48.5,77520.4,0.0,0.8861,6e-05,13.86472]
[1776832544697,48.5,77520.4,0.0,0.8861,6e-05,13.86472]
[1776832544653,48.5,77521.23,0.0,0.88615,6e-05,13.86089]
[1776832546537,48.5,77516.51,0.0,0.88588,6e-05,13.88269]
[1776832547486,48.5,77516.51,0.0,0.88588,6e-05,13.88269]
[1776832547693,48.5,77516.51,0.0,0.88588,6e-05,13.88269]
[1776832547754,48.5,77511.51,0.0,0.88561,6e-05,13.90577]
[1776832547925,48.5,77511.51,0.0,0.88561,6e-05,13.90577]
[1776832547945,48.5,77511.51,0.0,0.88561,6e-05,13.90577]
[1776832551572,48.5,77507.85,0.0,0.88541,6e-05,13.92247]
[1776832551806,48.5,77508.58,0.0,0.88545,6e-05,13.91902]
[1776832551946,48.5,77508.58,0.0,0.88545,6e-05,13.91902]
[1776832556702,48.5,77509.52,0.0,0.8855,6e-05,13.91439]
[1776832556945,48.5,77509.18,0.0,0.88549,6e-05,13.91589]
[1776832562650,48.5,77512.35,0.0,0.88566,6e-05,13.90097]
[1776832568692,48.5,77516.5,0.0,0.8859,6e-05,13.88154]
[1776832569549,48.5,77516.5,0.0,0.8859,6e-05,13.88154]
[1776832569692,48.5,77516.5,0.0,0.8859,6e-05,13.88154]
[1776832569699,48.5,77522.33,0.0,0.88622,6e-05,13.85463]
[1776832572722,48.5,77527.12,0.0,0.88648,6e-05,13.83268]
[1776832573525,48.5,77527.12,0.0,0.88648,6e-05,13.83268]
[1776832573693,48.5,77527.12,0.0,0.88648,6e-05,13.83268]
[1776832578762,48.5,77531.54,0.0,0.88672,6e-05,13.81273]
[1776832580059,48.5,77533.06,0.0,0.8868,6e-05,13.80583]
[1776832580201,48.5,77533.06,0.0,0.8868,6e-05,13.80583]
[1776832582789,48.5,77537.66,0.0,0.88705,5e-05,13.78501]
[1776832584241,48.5,77538.81,0.0,0.88711,5e-05,13.77986]
[1776832584447,48.5,77538.81,0.0,0.88711,5e-05,13.77986]
[1776832584568,48.5,77538.81,0.0,0.88711,5e-05,13.77986]
[1776832589674,48.5,77539.99,0.0,0.88717,5e-05,13.7751]
[1776832590245,48.5,77538.77,0.0,0.8871,5e-05,13.78103]
[1776832590443,48.5,77538.77,0.0,0.8871,5e-05,13.78103]
[1776832592443,48.5,77540.72,0.0,0.8872,5e-05,13.77222]
[1776832592542,48.5,77543.31,0.0,0.88737,5e-05,13.75697]
[1776832593802,48.5,77543.31,0.0,0.88737,5e-05,13.75697]
[1776832593941,48.51,77543.65,0.0,0.88738,5e-05,13.7556]
[1776832599668,48.51,77540.36,0.0,0.8872,5e-05,13.77143]
[1776832599693,48.51,77540.36,0.0,0.8872,5e-05,13.77143]
[1776832599925,48.51,77540.21,0.0,0.88718,5e-05,13.77243]
[1776832599949,48.51,77540.21,0.0,0.88718,5e-05,13.77243]
[1776832600044,48.51,77539.99,0.0,0.88717,5e-05,13.77345]
[1776832605749,48.51,77539.17,0.0,0.88712,5e-05,13.77783]
[1776832605945,48.51,77539.3,0.0,0.88712,5e-05,13.77752]
[1776832608497,48.51,77538.03,0.0,0.88705,5e-05,13.78351]
[1776832608698,48.51,77538.03,0.0,0.88705,5e-05,13.78351]
[1776832608847,48.51,77534.16,0.0,0.88684,5e-05,13.80158]
[1776832608942,48.51,77534.16,0.0,0.88684,5e-05,13.80158]
[1776832608971,48.51,77531.05,0.0,0.88667,6e-05,13.81591]
[1776832614007,48.51,77532.4,0.0,0.88673,6e-05,13.81012]
[1776832615212,48.51,77532.4,0.0,0.88673,6e-05,13.81012]
[1776832615438,48.51,77532.4,0.0,0.88673,6e-05,13.81012]
[1776832619685,48.51,77531.68,0.0,0.88669,6e-05,13.81387]
[1776832619718,48.51,77531.77,0.0,0.88669,6e-05,13.81364]
[1776832619936,48.51,77531.77,0.0,0.88669,6e-05,13.81364]
[1776832621002,48.51,77535.15,0.0,0.88688,5e-05,13.79806]
[1776832621028,48.51,77535.15,0.0,0.88688,5e-05,13.79806]
[1776832622064,48.51,77544.36,0.0,0.88738,5e-05,13.75591]
[1776832626780,48.52,77545.09,0.0,0.88742,5e-05,13.75311]
[1776832626943,48.52,77545.5,0.0,0.88744,5e-05,13.75141]
[1776832627098,48.52,77545.8,0.0,0.88745,5e-05,13.75022]
[1776832629975,48.52,77545.67,0.0,0.88744,5e-05,13.7512]
[1776832630201,48.52,77545.67,0.0,0.88744,5e-05,13.7512]
[1776832634148,48.52,77539.93,0.0,0.88711,5e-05,13.77854]
[1776832636913,48.52,77539.86,0.0,0.88711,5e-05,13.77916]
[1776832636941,48.52,77539.86,0.0,0.88711,5e-05,13.77916]
[1776832637168,48.52,77540.12,0.0,0.88712,5e-05,13.77811]
[1776832639494,48.52,77540.03,0.0,0.88711,5e-05,13.77867]
[1776832639690,48.52,77540.03,0.0,0.88711,5e-05,13.77867]
[1776832645402,48.52,77539.83,0.0,0.88709,5e-05,13.78046]
[1776832645436,48.52,77539.83,0.0,0.88709,5e-05,13.78046]
[1776832647525,48.52,77543.79,0.0,0.8873,5e-05,13.76252]
[1776832647689,48.52,77543.79,0.0,0.8873,5e-05,13.76252]
[1776832647760,48.52,77545.1,0.0,0.88737,5e-05,13.75683]
[1776832652610,48.53,77545.13,0.0,0.88739,5e-05,13.75354]
[1776832652689,48.53,77545.13,0.0,0.88739,5e-05,13.75354]
[1776832659323,48.53,77545.32,0.0,0.88738,5e-05,13.75433]
[1776832664270,48.53,77548.98,0.0,0.88758,5e-05,13.73826]
[1776832664450,48.53,77548.98,0.0,0.88758,5e-05,13.73826]
[1776832664548,48.53,77549.02,0.0,0.88758,5e-05,13.73828]
[1776832670804,48.54,77551.9,0.0,0.88772,5e-05,13.72609]
[1776832670904,48.54,77552.25,0.0,0.88774,5e-05,13.72471]
[1776832670939,48.54,77552.25,0.0,0.88774,5e-05,13.72471]
[1776832671054,48.54,77552.25,0.0,0.88774,5e-05,13.72471]
[1776832671190,48.54,77552.25,0.0,0.88774,5e-05,13.72471]
[1776832680018,48.54,77554.25,0.0,0.88782,5e-05,13.71758]
[1776832680180,48.54,77554.25,0.0,0.88782,5e-05,13.71758]
[1776832680197,48.54,77554.25,0.0,0.88782,5e-05,13.71758]
[1776832680472,48.54,77552.69,0.0,0.88774,5e-05,13.72499]
[1776832685510,48.54,77550.19,0.0,0.88759,5e-05,13.73753]
[1776832687387,48.54,77550.19,0.0,0.88759,5e-05,13.73753]
[1776832687442,48.54,77550.19,0.0,0.88759,5e-05,13.73753]
[1776832687446,48.54,77550.19,0.0,0.88759,5e-05,13.73753]
[1776832687692,48.54,77550.19,0.0,0.88759,5e-05,13.73753]
[1776832687793,48.55,77551.69,0.0,0.88766,5e-05,13.73103]
[1776832693566,48.55,77553.04,0.0,0.88772,5e-05,13.72612]
[1776832696230,48.55,77552.78,0.0,0.8877,5e-05,13.72775]
[1776832696370,48.55,77552.78,0.0,0.8877,5e-05,13.72775]
[1776832696443,48.55,77552.78,0.0,0.8877,5e-05,13.72775]
[1776832696587,48.55,77552.87,0.0,0.88771,5e-05,13.72755]
[1776832701622,48.55,77559.51,0.0,0.88806,5e-05,13.69807]
[1776832702628,48.55,77566.51,0.0,0.88844,5e-05,13.66619]
[1776832704049,48.55,77567.6,0.0,0.88849,5e-05,13.66149]
[1776832704145,48.55,77567.6,0.0,0.88849,5e-05,13.66149]
[1776832704201,48.55,77567.6,0.0,0.88849,5e-05,13.66149]
[1776832704642,48.55,77567.7,0.0,0.88849,5e-05,13.66135]
[1776832709677,48.56,77567.32,0.0,0.88845,5e-05,13.66466]
[1776832711933,48.56,77566.32,0.0,0.8884,5e-05,13.66957]
[1776832711996,48.56,77565.98,0.0,0.8884,5e-05,13.66776]
[1776832712203,48.56,77565.98,0.0,0.8884,5e-05,13.66776]
[1776832712699,48.56,77566.09,0.0,0.8884,5e-05,13.66757]
[1776832717734,48.56,77565.39,0.0,0.88835,5e-05,13.67231]
[1776832719748,48.57,77555.69,0.0,0.88781,5e-05,13.71746]
[1776832721049,48.57,77553.28,0.0,0.88768,5e-05,13.72876]
[1776832721192,48.57,77553.28,0.0,0.88768,5e-05,13.72876]
[1776832721220,48.57,77553.28,0.0,0.88768,5e-05,13.72876]
[1776832721439,48.57,77553.28,0.0,0.88768,5e-05,13.72876]
[1776832721761,48.57,77553.47,0.0,0.88768,5e-05,13.72811]
[1776832725430,48.57,77552.7,0.0,0.88763,5e-05,13.73229]
[1776832725443,48.57,77552.7,0.0,0.88763,5e-05,13.73229]
[1776832725565,48.57,77552.7,0.0,0.88763,5e-05,13.73229]
[1776832725697,48.57,77552.7,0.0,0.88763,5e-05,13.73229]
[1776832725790,48.57,77553.94,0.0,0.8877,5e-05,13.7268]
[1776832730825,48.57,77553.22,0.0,0.88765,5e-05,13.73117]
[1776832731771,48.57,77553.22,0.0,0.88765,5e-05,13.73117]
[1776832731940,48.57,77553.22,0.0,0.88765,5e-05,13.73117]
[1776832731831,48.57,77552.81,0.0,0.88762,5e-05,13.73326]
[1776832732299,48.57,77552.81,0.0,0.88762,5e-05,13.73326]
[1776832732440,48.57,77552.81,0.0,0.88762,5e-05,13.73326]
[1776832737873,48.58,77565.1,0.0,0.88828,5e-05,13.67808]
[1776832738674,48.58,77565.1,0.0,0.88828,5e-05,13.67808]
[1776832738692,48.58,77565.1,0.0,0.88828,5e-05,13.67808]
[1776832738881,48.58,77568.66,0.0,0.88847,5e-05,13.66204]
[1776832738982,48.58,77568.66,0.0,0.88847,5e-05,13.66204]
[1776832739188,48.58,77568.66,0.0,0.88847,5e-05,13.66204]
[1776832740895,48.58,77581.81,0.0,0.88918,5e-05,13.6024]
[1776832741902,48.58,77587.61,0.0,0.88949,5e-05,13.57603]
[1776832745931,48.58,77597.81,0.0,0.89002,5e-05,13.53052]
[1776832747899,48.58,77599.74,0.0,0.89013,5e-05,13.52177]
[1776832747950,48.58,77599.74,0.0,0.89013,5e-05,13.52177]
[1776832747944,48.58,77598.73,0.0,0.89007,5e-05,13.52647]
[1776832748795,48.58,77598.73,0.0,0.89007,5e-05,13.52647]
[1776832748937,48.58,77598.73,0.0,0.89007,5e-05,13.52647]
[1776832753987,48.58,77598.86,0.0,0.89007,5e-05,13.52667]
[1776832756001,48.58,77604.78,0.0,0.89038,5e-05,13.49996]
[1776832758710,48.58,77604.89,0.0,0.89039,5e-05,13.49957]
[1776832758948,48.58,77604.89,0.0,0.89039,5e-05,13.49957]
[1776832758983,48.59,77603.93,0.0,0.89033,5e-05,13.50436]
[1776832759097,48.59,77603.93,0.0,0.89033,5e-05,13.50436]
[1776832759194,48.59,77603.93,0.0,0.89033,5e-05,13.50436]
[1776832762933,48.59,77604.81,0.0,0.89038,5e-05,13.50056]
[1776832763081,48.59,77625.18,0.0,0.89146,5e-05,13.40783]
[1776832764089,48.59,77629.83,0.0,0.89171,5e-05,13.3869]
[1776832765096,48.59,77636.74,0.0,0.89207,5e-05,13.35571]
[1776832766121,48.59,77636.74,0.0,0.89207,5e-05,13.35571]
[1776832766223,48.59,77643.42,0.0,0.89242,5e-05,13.32564]
[1776832767110,48.59,77652.68,0.0,0.8929,5e-05,13.28392]
[1776832769124,48.59,77647.63,0.0,0.89263,5e-05,13.30774]
[1776832772304,48.59,77646.84,0.0,0.8926,5e-05,13.30846]
[1776832775914,48.6,77651.01,0.0,0.89281,5e-05,13.29075]
[1776832776173,48.6,77656.99,0.0,0.89311,5e-05,13.26442]
[1776832779194,48.6,77663.34,0.0,0.89343,5e-05,13.23703]
[1776832782215,48.61,77656.74,0.0,0.89307,5e-05,13.26847]
[1776832783170,48.61,77656.74,0.0,0.89307,5e-05,13.26847]
[1776832783193,48.61,77656.74,0.0,0.89307,5e-05,13.26847]
[1776832785236,48.61,77648.2,0.0,0.8926,5e-05,13.30857]
[1776832787826,48.61,77649.63,0.0,0.89267,5e-05,13.30246]
[1776832787942,48.61,77649.63,0.0,0.89267,5e-05,13.30246]
[1776832788018,48.61,77647.91,0.0,0.89258,5e-05,13.31106]
[1776832788837,48.61,77647.91,0.0,0.89258,5e-05,13.31106]
[1776832788939,48.61,77647.91,0.0,0.89258,5e-05,13.31106]
[1776832791278,48.62,77653.98,0.0,0.89288,5e-05,13.28463]
[1776832792520,48.62,77653.98,0.0,0.89288,5e-05,13.28463]
[1776832792699,48.62,77653.98,0.0,0.89288,5e-05,13.28463]
[1776832792799,48.62,77661.98,0.0,0.89329,5e-05,13.24921]
[1776832793220,48.62,77661.98,0.0,0.89329,5e-05,13.24921]
[1776832793440,48.62,77661.98,0.0,0.89329,5e-05,13.24921]
[1776832798245,48.62,77664.61,0.0,0.89341,5e-05,13.2392]
[1776832798440,48.62,77664.61,0.0,0.89341,5e-05,13.2392]
[1776832798541,48.62,77663.71,0.0,0.89335,5e-05,13.24426]
[1776832799954,48.62,77663.71,0.0,0.89335,5e-05,13.24426]
[1776832800199,48.62,77664.9,0.0,0.89341,5e-05,13.23886]
[1776832802589,48.63,77666.02,0.0,0.89346,5e-05,13.23475]
[1776832802667,48.63,77675.74,0.0,0.89396,5e-05,13.19146]
[1776832804369,48.63,77680.78,0.0,0.89422,5e-05,13.16896]
[1776832805400,48.63,77680.78,0.0,0.89422,5e-05,13.16896]
[1776832806383,48.63,77690.06,0.0,0.8947,5e-05,13.12768]
[1776832807391,48.63,77711.55,0.0,0.89581,5e-05,13.031]
[1776832808396,48.63,77716.4,0.0,0.89606,5e-05,13.00932]
[1776832809418,48.63,77712.67,0.0,0.89586,5e-05,13.02648]
[1776832810412,48.63,77700.67,0.0,0.89523,5e-05,13.081]
[1776832812427,48.64,77689.99,0.0,0.89467,5e-05,13.12986]
[1776832814442,48.64,77700.13,0.0,0.8952,5e-05,13.08446]
[1776832815449,48.64,77704.87,0.0,0.89544,5e-05,13.06326]
[1776832817462,48.64,77704.98,0.0,0.89544,5e-05,13.06329]
[1776832820783,48.64,77705.98,0.0,0.89548,5e-05,13.05935]
[1776832820945,48.64,77705.98,0.0,0.89548,5e-05,13.05935]
[1776832821013,48.64,77706.51,0.0,0.89551,5e-05,13.05751]
[1776832821408,48.64,77706.51,0.0,0.89551,5e-05,13.05751]
[1776832821455,48.64,77706.51,0.0,0.89551,5e-05,13.05751]
[1776832823506,48.64,77700.51,0.0,0.89519,5e-05,13.08536]
[1776832826527,48.65,77697.95,0.0,0.89504,5e-05,13.09786]
[1776832827534,48.65,77689.57,0.0,0.89461,5e-05,13.13595]
[1776832829069,48.65,77686.0,0.0,0.89441,5e-05,13.15256]
[1776832829200,48.65,77686.0,0.0,0.89441,5e-05,13.15256]
[1776832829548,48.65,77687.19,0.0,0.89447,5e-05,13.14758]
[1776832830566,48.65,77687.19,0.0,0.89447,5e-05,13.14758]
[1776832830692,48.65,77687.19,0.0,0.89447,5e-05,13.14758]
[1776832836313,48.66,77685.2,0.0,0.89436,5e-05,13.15606]
[1776832836445,48.66,77685.2,0.0,0.89436,5e-05,13.15606]
[1776832836794,48.66,77685.2,0.0,0.89436,5e-05,13.15606]
[1776832836937,48.66,77685.2,0.0,0.89436,5e-05,13.15606]
[1776832837038,48.66,77684.74,0.0,0.89432,5e-05,13.15923]
[1776832840636,48.66,77692.15,0.0,0.89469,5e-05,13.12745]
[1776832841560,48.66,77692.15,0.0,0.89469,5e-05,13.12745]
[1776832841698,48.66,77692.15,0.0,0.89469,5e-05,13.12745]
[1776832841799,48.66,77697.89,0.0,0.89498,5e-05,13.10169]
[1776832842377,48.66,77697.89,0.0,0.89498,5e-05,13.10169]
[1776832842449,48.66,77697.89,0.0,0.89498,5e-05,13.10169]
[1776832846678,48.67,77709.14,0.0,0.89556,5e-05,13.05196]
[1776832847609,48.67,77709.14,0.0,0.89556,5e-05,13.05196]
[1776832847691,48.67,77709.14,0.0,0.89556,5e-05,13.05196]
[1776832847968,48.67,77709.14,0.0,0.89556,5e-05,13.05196]
[1776832848010,48.67,77710.88,0.0,0.89564,5e-05,13.0444]
[1776832848190,48.67,77710.88,0.0,0.89564,5e-05,13.0444]
[1776832852091,48.67,77707.26,0.0,0.89544,5e-05,13.0624]
[1776832852201,48.67,77708.08,0.0,0.89547,5e-05,13.05939]
[1776832852649,48.67,77708.08,0.0,0.89547,5e-05,13.05939]
[1776832852702,48.67,77708.08,0.0,0.89547,5e-05,13.05939]
[1776832852720,48.67,77708.1,0.0,0.89546,5e-05,13.06]
[1776832857060,48.68,77708.57,0.0,0.89547,5e-05,13.05996]
[1776832857196,48.68,77708.46,0.0,0.89545,5e-05,13.06116]
[1776832858372,48.68,77707.51,0.0,0.8954,5e-05,13.06614]
[1776832858443,48.68,77707.51,0.0,0.8954,5e-05,13.06614]
[1776832858762,48.68,77707.69,0.0,0.8954,5e-05,13.06601]
[1776832859761,48.68,77707.69,0.0,0.8954,5e-05,13.06601]
[1776832859945,48.68,77707.69,0.0,0.8954,5e-05,13.06601]
[1776832864758,48.69,77704.73,0.0,0.89521,5e-05,13.08247]
[1776832864953,48.69,77704.73,0.0,0.89521,5e-05,13.08247]
[1776832864978,48.69,77704.73,0.0,0.89521,5e-05,13.08247]
[1776832865049,48.69,77704.91,0.0,0.89521,5e-05,13.08232]
[1776832865198,48.69,77704.91,0.0,0.89521,5e-05,13.08232]
[1776832865811,48.7,77699.75,0.0,0.89494,5e-05,13.10626]
[1776832867825,48.7,77696.49,0.0,0.89476,5e-05,13.12218]
[1776832869011,48.7,77696.49,0.0,0.89476,5e-05,13.12218]
[1776832869193,48.7,77697.78,0.0,0.89482,5e-05,13.11695]
[1776832871820,48.7,77696.64,0.0,0.89474,5e-05,13.12328]
[1776832871944,48.7,77696.64,0.0,0.89474,5e-05,13.12328]
[1776832871990,48.7,77696.6,0.0,0.89473,5e-05,13.12405]
[1776832874874,48.71,77688.14,0.0,0.89428,5e-05,13.16398]
[1776832876611,48.71,77684.95,0.0,0.8941,5e-05,13.17892]
[1776832876692,48.71,77684.95,0.0,0.8941,5e-05,13.17892]
[1776832876888,48.71,77677.43,0.0,0.89371,5e-05,13.21342]
[1776832878902,48.71,77673.68,0.0,0.8935,5e-05,13.23125]
[1776832880916,48.71,77665.98,0.0,0.89309,5e-05,13.26693]
[1776832882800,48.72,77663.88,0.0,0.89297,5e-05,13.2768]
[1776832882943,48.72,77663.88,0.0,0.89297,5e-05,13.2768]
[1776832883016,48.72,77664.02,0.0,0.89298,5e-05,13.2765]
[1776832883177,48.72,77664.02,0.0,0.89298,5e-05,13.2765]
[1776832883208,48.72,77664.02,0.0,0.89298,5e-05,13.2765]
[1776832889980,48.72,77648.43,0.0,0.89213,5e-05,13.34974]
[1776832890844,48.72,77648.43,0.0,0.89213,5e-05,13.34974]
[1776832890944,48.72,77648.43,0.0,0.89213,5e-05,13.34974]
[1776832890987,48.72,77647.01,0.0,0.89205,5e-05,13.35647]
[1776832891223,48.72,77647.01,0.0,0.89205,5e-05,13.35647]
[1776832891446,48.72,77647.01,0.0,0.89205,5e-05,13.35647]
[1776832893001,48.72,77641.58,0.0,0.89178,5e-05,13.37802]
[1776832894456,48.73,77638.76,0.0,0.89163,5e-05,13.39108]
[1776832894699,48.73,77638.76,0.0,0.89163,5e-05,13.39108]
[1776832898036,48.73,77649.94,0.0,0.89221,5e-05,13.34121]
[1776832899095,48.73,77649.94,0.0,0.89221,5e-05,13.34121]
[1776832899043,48.73,77648.84,0.0,0.89215,5e-05,13.3465]
[1776832899840,48.73,77648.84,0.0,0.89215,5e-05,13.3465]
[1776832900050,48.73,77648.18,0.0,0.89211,5e-05,13.34979]
[1776832902574,48.73,77648.15,0.0,0.8921,5e-05,13.35051]
[1776832903071,48.73,77649.16,0.0,0.89215,5e-05,13.34622]
[1776832903386,48.73,77649.16,0.0,0.89215,5e-05,13.34622]
[1776832909113,48.74,77648.87,0.0,0.89212,5e-05,13.34931]
[1776832909668,48.74,77648.87,0.0,0.89212,5e-05,13.34931]
[1776832909692,48.74,77648.87,0.0,0.89212,5e-05,13.34931]
[1776832910121,48.74,77646.65,0.0,0.89199,5e-05,13.35968]
[1776832910191,48.74,77646.65,0.0,0.89199,5e-05,13.35968]
[1776832910448,48.74,77646.65,0.0,0.89199,5e-05,13.35968]
[1776832912135,48.74,77651.02,0.0,0.89222,5e-05,13.34039]
[1776832913477,48.74,77651.06,0.0,0.89222,5e-05,13.34051]
[1776832913694,48.74,77651.06,0.0,0.89222,5e-05,13.34051]
[1776832916789,48.74,77650.2,0.0,0.89217,5e-05,13.34501]
[1776832916939,48.74,77650.2,0.0,0.89217,5e-05,13.34501]
[1776832917004,48.74,77651.08,0.0,0.89221,5e-05,13.34161]
[1776832917760,48.74,77651.08,0.0,0.89221,5e-05,13.34161]
[1776832917944,48.74,77651.08,0.0,0.89221,5e-05,13.34161]
[1776832920191,48.74,77645.96,0.0,0.89193,5e-05,13.3657]
[1776832924301,48.75,77645.94,0.0,0.89192,5e-05,13.36657]
[1776832924437,48.75,77645.94,0.0,0.89192,5e-05,13.36657]
[1776832924528,48.75,77643.61,0.0,0.89179,5e-05,13.3774]
[1776832925226,48.75,77637.32,0.0,0.89145,5e-05,13.40625]
[1776832927059,48.75,77637.32,0.0,0.89145,5e-05,13.40625]
[1776832927199,48.75,77635.49,0.0,0.89135,5e-05,13.41502]
[1776832929511,48.75,77635.26,0.0,0.89134,5e-05,13.4163]
[1776832929688,48.75,77635.26,0.0,0.89134,5e-05,13.4163]
[1776832929724,48.75,77637.4,0.0,0.89144,5e-05,13.40703]
[1776832932175,48.75,77639.03,0.0,0.89153,5e-05,13.39963]
[1776832932195,48.75,77636.09,0.0,0.89137,5e-05,13.41319]
[1776832932277,48.75,77632.04,0.0,0.89115,5e-05,13.43183]
[1776832935008,48.75,77631.55,0.0,0.89113,5e-05,13.43425]
[1776832935078,48.75,77628.71,0.0,0.89097,5e-05,13.44754]
[1776832935194,48.75,77628.71,0.0,0.89097,5e-05,13.44754]
[1776832935771,48.75,77628.71,0.0,0.89097,5e-05,13.44754]
[1776832935944,48.75,77628.71,0.0,0.89097,5e-05,13.44754]
[1776832936026,48.75,77625.11,0.0,0.89078,5e-05,13.46407]
[1776832938319,48.75,77621.22,0.0,0.89057,5e-05,13.48204]
[1776832940324,48.75,77619.28,0.0,0.89046,5e-05,13.49099]
[1776832940440,48.75,77619.28,0.0,0.89046,5e-05,13.49099]
[1776832940981,48.75,77619.28,0.0,0.89046,5e-05,13.49099]
[1776832940989,48.75,77617.96,0.0,0.89039,5e-05,13.49712]
[1776832941194,48.75,77617.96,0.0,0.89039,5e-05,13.49712]
[1776832944609,48.75,77617.26,0.0,0.89035,5e-05,13.5004]
[1776832944691,48.75,77617.26,0.0,0.89035,5e-05,13.5004]
[1776832944932,48.75,77617.26,0.0,0.89035,5e-05,13.5004]
[1776832945033,48.75,77616.45,0.0,0.89031,5e-05,13.50418]
[1776832945200,48.75,77616.45,0.0,0.89031,5e-05,13.50418]
[1776832949772,48.75,77617.96,0.0,0.89039,5e-05,13.49747]
[1776832949947,48.75,77617.96,0.0,0.89039,5e-05,13.49747]
[1776832950461,48.76,77618.62,0.0,0.89042,5e-05,13.49459]
[1776832950692,48.76,77618.62,0.0,0.89042,5e-05,13.49459]
[1776832950759,48.76,77619.25,0.0,0.89045,5e-05,13.49178]
[1776832952954,48.76,77618.41,0.0,0.89043,5e-05,13.49194]
[1776832953198,48.76,77622.09,0.0,0.89063,5e-05,13.47534]
[1776832953423,48.76,77627.68,0.0,0.89093,5e-05,13.44991]
[1776832958459,48.76,77626.07,0.0,0.89083,5e-05,13.45797]
[1776832959666,48.76,77626.07,0.0,0.89083,5e-05,13.45797]
[1776832959689,48.76,77626.07,0.0,0.89083,5e-05,13.45797]
[1776832964169,48.76,77629.17,0.0,0.89099,5e-05,13.44473]
[1776832964201,48.76,77629.17,0.0,0.89099,5e-05,13.44473]
[1776832963494,48.76,77635.89,0.0,0.89134,5e-05,13.41419]
[1776832964704,48.76,77635.89,0.0,0.89134,5e-05,13.41419]
[1776832964708,48.76,77639.56,0.0,0.89153,5e-05,13.398]
[1776832966515,48.76,77644.93,0.0,0.89181,5e-05,13.37389]
[1776832970974,48.76,77645.72,0.0,0.89185,5e-05,13.37109]
[1776832971195,48.76,77645.72,0.0,0.89185,5e-05,13.37109]
[1776832976585,48.77,77646.34,0.0,0.89186,5e-05,13.36997]
[1776832978643,48.77,77646.35,0.0,0.89186,5e-05,13.37018]
[1776832978692,48.77,77646.35,0.0,0.89186,5e-05,13.37018]
[1776832980056,48.77,77644.98,0.0,0.89178,5e-05,13.37691]
[1776832980206,48.77,77644.98,0.0,0.89178,5e-05,13.37691]
[1776832980157,48.77,77642.94,0.0,0.89167,5e-05,13.38641]
[1776832984172,48.77,77645.17,0.0,0.89178,5e-05,13.37676]
[1776832984198,48.77,77645.17,0.0,0.89178,5e-05,13.37676]
[1776832984641,48.77,77636.11,0.0,0.8913,5e-05,13.41838]
[1776832986655,48.77,77634.95,0.0,0.89123,5e-05,13.4241]
[1776832987586,48.77,77634.95,0.0,0.89123,5e-05,13.4241]
[1776832987702,48.77,77634.95,0.0,0.89123,5e-05,13.4241]
[1776832987804,48.77,77634.89,0.0,0.89122,5e-05,13.4248]
[1776832992896,48.78,77633.93,0.0,0.89117,5e-05,13.42963]
[1776832992939,48.78,77633.93,0.0,0.89117,5e-05,13.42963]
[1776832996500,48.78,77633.28,0.0,0.89112,5e-05,13.4333]
[1776832996711,48.78,77633.28,0.0,0.89112,5e-05,13.4333]
[1776832996754,48.78,77633.28,0.0,0.89112,5e-05,13.4333]
[1776832996936,48.78,77633.28,0.0,0.89112,5e-05,13.4333]
[1776832996981,48.78,77635.62,0.0,0.89125,5e-05,13.42282]
[1776832998739,48.78,77642.33,0.0,0.8916,5e-05,13.39274]
[1776833003626,48.78,77638.19,0.0,0.89137,5e-05,13.4123]
[1776833003696,48.78,77638.19,0.0,0.89137,5e-05,13.4123]
[1776833005789,48.78,77624.05,0.0,0.89061,5e-05,13.47699]
[1776833006895,48.78,77624.05,0.0,0.89061,5e-05,13.47699]
[1776833006942,48.78,77624.05,0.0,0.89061,5e-05,13.47699]
[1776833006997,48.78,77622.21,0.0,0.89051,5e-05,13.48547]
[1776833007630,48.78,77622.21,0.0,0.89051,5e-05,13.48547]
[1776833007692,48.78,77622.21,0.0,0.89051,5e-05,13.48547]
[1776833012262,48.78,77619.8,0.0,0.89041,5e-05,13.49299]
[1776833012436,48.78,77619.8,0.0,0.89041,5e-05,13.49299]
[1776833012837,48.78,77620.48,0.0,0.89044,5e-05,13.48993]
[1776833017873,48.78,77619.9,0.0,0.89041,5e-05,13.49274]
[1776833020699,48.78,77619.23,0.0,0.89037,5e-05,13.49585]
[1776833025929,48.78,77619.1,0.0,0.89036,5e-05,13.4966]
[1776833028492,48.78,77619.83,0.0,0.8904,5e-05,13.49333]
[1776833028692,48.78,77619.83,0.0,0.8904,5e-05,13.49333]
[1776833028737,48.78,77619.83,0.0,0.8904,5e-05,13.49333]
[1776833028938,48.78,77619.83,0.0,0.8904,5e-05,13.49333]
[1776833028951,48.78,77621.48,0.0,0.89049,5e-05,13.48585]
[1776833034045,48.78,77621.44,0.0,0.89049,5e-05,13.48624]
[1776833034096,48.78,77621.44,0.0,0.89049,5e-05,13.48624]
[1776833034204,48.78,77621.44,0.0,0.89049,5e-05,13.48624]
[1776833034146,48.78,77623.09,0.0,0.89057,5e-05,13.47878]
[1776833039021,48.79,77605.45,0.0,0.88963,5e-05,13.55931]
[1776833040028,48.79,77598.28,0.0,0.88924,5e-05,13.59215]
[1776833045063,48.79,77598.14,0.0,0.88922,5e-05,13.59416]
[1776833047077,48.79,77587.68,0.0,0.88864,5e-05,13.64251]
[1776833050167,48.79,77584.93,0.0,0.88849,5e-05,13.65556]
[1776833050197,48.79,77584.93,0.0,0.88849,5e-05,13.65556]
[1776833050268,48.79,77584.2,0.0,0.88845,5e-05,13.65913]
[1776833050323,48.79,77584.2,0.0,0.88845,5e-05,13.65913]
[1776833050438,48.79,77584.2,0.0,0.88845,5e-05,13.65913]
[1776833057146,48.8,77583.46,0.0,0.88839,5e-05,13.66416]
[1776833059160,48.8,77577.96,0.0,0.88809,5e-05,13.68975]
[1776833064196,48.8,77577.61,0.0,0.88806,5e-05,13.69231]
[1776833066733,48.8,77580.55,0.0,0.88821,5e-05,13.67933]
[1776833066889,48.8,77580.55,0.0,0.88821,5e-05,13.67933]
[1776833066936,48.8,77580.55,0.0,0.88821,5e-05,13.67933]
[1776833067220,48.8,77580.67,0.0,0.88821,5e-05,13.67901]
[1776833072255,48.8,77578.97,0.0,0.88813,5e-05,13.68423]
[1776833076640,48.81,77576.88,0.0,0.88801,5e-05,13.69461]
[1776833076646,48.81,77576.88,0.0,0.88801,5e-05,13.69461]
[1776833076701,48.81,77576.88,0.0,0.88801,5e-05,13.69461]
[1776833077290,48.81,77576.07,0.0,0.88796,5e-05,13.6985]
[1776833082325,48.81,77579.05,0.0,0.88811,5e-05,13.68585]
[1776833084491,48.81,77579.05,0.0,0.88811,5e-05,13.68585]
[1776833084541,48.81,77579.05,0.0,0.88811,5e-05,13.68585]
[1776833084695,48.81,77579.05,0.0,0.88811,5e-05,13.68585]
[1776833084773,48.81,77579.77,0.0,0.88815,5e-05,13.68295]
[1776833091113,48.81,77578.48,0.0,0.88807,5e-05,13.68982]
[1776833091159,48.81,77578.48,0.0,0.88807,5e-05,13.68982]
[1776833091196,48.81,77578.48,0.0,0.88807,5e-05,13.68982]
[1776833091297,48.81,77578.02,0.0,0.88804,5e-05,13.69227]
[1776833096423,48.81,77577.49,0.0,0.88801,5e-05,13.69509]
[1776833098111,48.81,77577.49,0.0,0.88801,5e-05,13.69509]
[1776833098155,48.81,77577.49,0.0,0.88801,5e-05,13.69509]
[1776833098195,48.81,77577.49,0.0,0.88801,5e-05,13.69509]
[1776833098256,48.82,77576.19,0.0,0.88793,5e-05,13.70134]
[1776833102656,48.82,77578.27,0.0,0.88804,5e-05,13.69211]
[1776833102698,48.82,77578.27,0.0,0.88804,5e-05,13.69211]
[1776833102729,48.82,77578.27,0.0,0.88804,5e-05,13.69211]
[1776833102938,48.82,77578.27,0.0,0.88804,5e-05,13.69211]
[1776833103030,48.82,77576.83,0.0,0.88797,5e-05,13.69856]
[1776833107500,48.82,77569.82,0.0,0.88758,5e-05,13.73118]
[1776833109249,48.82,77569.82,0.0,0.88758,5e-05,13.73118]
[1776833109277,48.82,77569.82,0.0,0.88758,5e-05,13.73118]
[1776833109296,48.82,77565.83,0.0,0.88736,5e-05,13.74959]
[1776833109501,48.82,77565.83,0.0,0.88736,5e-05,13.74959]
[1776833109514,48.82,77560.51,0.0,0.88707,5e-05,13.77393]
[1776833112535,48.82,77555.98,0.0,0.88682,5e-05,13.79472]
[1776833113542,48.82,77549.72,0.0,0.88648,5e-05,13.82338]
[1776833118483,48.82,77548.22,0.0,0.8864,5e-05,13.83005]
[1776833118486,48.82,77548.22,0.0,0.8864,5e-05,13.83005]
[1776833118694,48.82,77548.22,0.0,0.8864,5e-05,13.83005]
[1776833118725,48.82,77545.28,0.0,0.88624,5e-05,13.84347]
[1776833123766,48.82,77546.41,0.0,0.8863,5e-05,13.83802]
[1776833123807,48.82,77546.41,0.0,0.8863,5e-05,13.83802]
[1776833123941,48.82,77546.41,0.0,0.8863,5e-05,13.83802]
[1776833124001,48.82,77546.06,0.0,0.88628,5e-05,13.83951]
[1776833129654,48.82,77544.51,0.0,0.8862,5e-05,13.84632]
[1776833131695,48.82,77543.32,0.0,0.88614,5e-05,13.85171]
[1776833131737,48.82,77543.32,0.0,0.88614,5e-05,13.85171]
[1776833131938,48.82,77543.32,0.0,0.88614,5e-05,13.85171]
[1776833132039,48.82,77542.96,0.0,0.88614,5e-05,13.84953]
[1776833135565,48.81,77543.69,0.0,0.88619,5e-05,13.84605]
[1776833135698,48.81,77543.69,0.0,0.88619,5e-05,13.84605]
[1776833135709,48.81,77543.27,0.0,0.88616,5e-05,13.84791]
[1776833139498,48.81,77543.49,0.0,0.88618,5e-05,13.84672]
[1776833139537,48.81,77543.49,0.0,0.88618,5e-05,13.84672]
[1776833139690,48.81,77543.49,0.0,0.88618,5e-05,13.84672]
[1776833139723,48.81,77545.07,0.0,0.88627,5e-05,13.83941]
[1776833144759,48.81,77543.99,0.0,0.88621,5e-05,13.84408]
[1776833146807,48.81,77543.98,0.0,0.88621,5e-05,13.84407]
[1776833146812,48.81,77543.98,0.0,0.88621,5e-05,13.84407]
[1776833146947,48.81,77543.98,0.0,0.88621,5e-05,13.84407]
[1776833147022,48.81,77544.55,0.0,0.88624,5e-05,13.84135]
[1776833150801,48.81,77554.27,0.0,0.88678,5e-05,13.79667]
[1776833151808,48.81,77561.88,0.0,0.88719,5e-05,13.76179]
[1776833152815,48.81,77568.41,0.0,0.88755,5e-05,13.73194]
[1776833153611,48.81,77568.41,0.0,0.88755,5e-05,13.73194]
[1776833153684,48.81,77568.41,0.0,0.88755,5e-05,13.73194]
[1776833153712,48.81,77568.41,0.0,0.88755,5e-05,13.73194]
[1776833153822,48.81,77568.21,0.0,0.88754,5e-05,13.73293]
[1776833158857,48.81,77570.06,0.0,0.88763,5e-05,13.725]
[1776833160946,48.81,77570.06,0.0,0.88763,5e-05,13.725]
[1776833161045,48.81,77570.06,0.0,0.88763,5e-05,13.725]
[1776833161206,48.81,77570.06,0.0,0.88763,5e-05,13.725]
[1776833161270,48.81,77567.47,0.0,0.88749,5e-05,13.73713]
[1776833165377,48.82,77566.86,0.0,0.88745,5e-05,13.74013]
[1776833165442,48.82,77565.3,0.0,0.88737,5e-05,13.74734]
[1776833165945,48.82,77565.3,0.0,0.88737,5e-05,13.74734]
[1776833166196,48.82,77565.3,0.0,0.88737,5e-05,13.74734]
[1776833166291,48.82,77567.72,0.0,0.8875,5e-05,13.73633]
[1776833172837,48.82,77568.33,0.0,0.88753,5e-05,13.73393]
[1776833172939,48.82,77568.33,0.0,0.88753,5e-05,13.73393]
[1776833172943,48.82,77568.33,0.0,0.88753,5e-05,13.73393]
[1776833173206,48.82,77568.33,0.0,0.88753,5e-05,13.73393]
[1776833173295,48.82,77568.14,0.0,0.88751,5e-05,13.73497]
[1776833177934,48.82,77564.51,0.0,0.88731,5e-05,13.75188]
[1776833178197,48.82,77564.51,0.0,0.88731,5e-05,13.75188]
[1776833179072,48.82,77563.09,0.0,0.88723,5e-05,13.75844]
[1776833179192,48.82,77563.09,0.0,0.88723,5e-05,13.75844]
[1776833179275,48.82,77563.48,0.0,0.88725,5e-05,13.75671]
[1776833180717,48.82,77562.33,0.0,0.88719,5e-05,13.76202]
[1776833186046,48.82,77571.71,0.0,0.8877,5e-05,13.71954]
[1776833186826,48.82,77571.71,0.0,0.8877,5e-05,13.71954]
[1776833186872,48.82,77571.71,0.0,0.8877,5e-05,13.71954]
[1776833186941,48.82,77571.71,0.0,0.8877,5e-05,13.71954]
[1776833187055,48.82,77576.06,0.0,0.88793,5e-05,13.69978]
[1776833190076,48.82,77564.67,0.0,0.88731,5e-05,13.75227]
[1776833190709,48.82,77564.67,0.0,0.88731,5e-05,13.75227]
[1776833190716,48.82,77564.67,0.0,0.88731,5e-05,13.75227]
[1776833190945,48.82,77564.67,0.0,0.88731,5e-05,13.75227]
[1776833191083,48.82,77565.91,0.0,0.8874,5e-05,13.74298]
[1776833194013,48.82,77565.23,0.0,0.88736,5e-05,13.74623]
[1776833194192,48.82,77565.23,0.0,0.88736,5e-05,13.74623]
[1776833194280,48.82,77565.23,0.0,0.88736,5e-05,13.74623]
[1776833194382,48.82,77562.33,0.0,0.8872,5e-05,13.75956]
[1776833194440,48.82,77562.33,0.0,0.8872,5e-05,13.75956]
[1776833198792,48.82,77562.78,0.0,0.88722,5e-05,13.75767]
[1776833198826,48.82,77562.78,0.0,0.88722,5e-05,13.75767]
[1776833198941,48.82,77562.78,0.0,0.88722,5e-05,13.75767]
[1776833199139,48.82,77561.28,0.0,0.88714,5e-05,13.76458]
[1776833202160,48.82,77565.97,0.0,0.8874,5e-05,13.74329]
[1776833207198,48.82,77565.75,0.0,0.88738,5e-05,13.74466]
[1776833208729,48.82,77566.95,0.0,0.88744,5e-05,13.73925]
[1776833208803,48.82,77566.95,0.0,0.88744,5e-05,13.73925]
[1776833208947,48.82,77566.95,0.0,0.88744,5e-05,13.73925]
[1776833209212,48.82,77565.9,0.0,0.88739,5e-05,13.74413]
[1776833212204,48.82,77565.9,0.0,0.88738,5e-05,13.74428]
[1776833212211,48.82,77565.9,0.0,0.88738,5e-05,13.74428]
[1776833212442,48.82,77565.9,0.0,0.88738,5e-05,13.74428]
[1776833212233,48.82,77566.95,0.0,0.88744,5e-05,13.73955]
[1776833214247,48.82,77573.05,0.0,0.88777,5e-05,13.71183]
[1776833214499,48.82,77573.05,0.0,0.88777,5e-05,13.71183]
[1776833214573,48.82,77573.05,0.0,0.88777,5e-05,13.71183]
[1776833214691,48.82,77573.05,0.0,0.88777,5e-05,13.71183]
[1776833215254,48.82,77577.6,0.0,0.88802,5e-05,13.69117]
[1776833219977,48.83,77579.32,0.0,0.8881,5e-05,13.68397]
[1776833220035,48.83,77579.32,0.0,0.8881,5e-05,13.68397]
[1776833220199,48.83,77579.32,0.0,0.8881,5e-05,13.68397]
[1776833220291,48.83,77579.62,0.0,0.88812,5e-05,13.68276]
[1776833221296,48.83,77575.0,0.0,0.88786,5e-05,13.70402]
[1776833225791,48.83,77578.49,0.0,0.88805,5e-05,13.68859]
[1776833225799,48.83,77578.49,0.0,0.88805,5e-05,13.68859]
[1776833225940,48.83,77578.49,0.0,0.88805,5e-05,13.68859]
[1776833226331,48.83,77577.71,0.0,0.888,5e-05,13.6923]
[1776833230843,48.83,77577.67,0.0,0.888,5e-05,13.69303]
[1776833230943,48.83,77577.67,0.0,0.888,5e-05,13.69303]
[1776833231368,48.83,77582.55,0.0,0.88826,5e-05,13.67089]
[1776833231896,48.83,77582.55,0.0,0.88826,5e-05,13.67089]
[1776833231939,48.83,77582.55,0.0,0.88826,5e-05,13.67089]
[1776833232375,48.83,77588.46,0.0,0.88858,5e-05,13.64386]
[1776833234389,48.83,77590.8,0.0,0.88871,5e-05,13.63299]
[1776833236866,48.83,77592.49,0.0,0.8888,5e-05,13.62492]
[1776833236940,48.83,77592.49,0.0,0.8888,5e-05,13.62492]
[1776833236979,48.83,77592.49,0.0,0.8888,5e-05,13.62492]
[1776833237191,48.83,77592.49,0.0,0.8888,5e-05,13.62492]
[1776833237410,48.83,77591.52,0.0,0.88875,5e-05,13.62917]
[1776833242445,48.83,77598.55,0.0,0.88914,5e-05,13.59641]
[1776833243896,48.83,77599.47,0.0,0.88919,5e-05,13.59209]
[1776833243941,48.83,77599.47,0.0,0.88919,5e-05,13.59209]
[1776833244340,48.83,77599.47,0.0,0.88919,5e-05,13.59209]
[1776833244441,48.83,77599.47,0.0,0.88919,5e-05,13.59209]
[1776833244459,48.83,77598.82,0.0,0.88916,5e-05,13.59494]
[1776833249494,48.82,77602.49,0.0,0.88936,5e-05,13.57766]
[1776833250749,48.82,77602.49,0.0,0.88936,5e-05,13.57766]
[1776833250936,48.82,77602.49,0.0,0.88936,5e-05,13.57766]
[1776833251337,48.82,77602.49,0.0,0.88936,5e-05,13.57766]
[1776833251443,48.82,77602.49,0.0,0.88936,5e-05,13.57766]
[1776833251389,48.82,77603.58,0.0,0.88945,5e-05,13.56885]
[1776833255923,48.82,77601.91,0.0,0.88936,5e-05,13.57638]
[1776833255948,48.82,77601.91,0.0,0.88936,5e-05,13.57638]
[1776833258863,48.82,77602.04,0.0,0.88937,5e-05,13.57536]
[1776833258940,48.82,77602.04,0.0,0.88937,5e-05,13.57536]
[1776833259038,48.82,77603.56,0.0,0.88945,5e-05,13.56829]
[1776833260700,48.82,77604.13,0.0,0.88948,5e-05,13.56569]
[1776833260938,48.82,77604.13,0.0,0.88948,5e-05,13.56569]
[1776833266624,48.82,77604.63,0.0,0.88951,5e-05,13.56314]
[1776833266692,48.82,77604.63,0.0,0.88951,5e-05,13.56314]
[1776833266721,48.82,77604.63,0.0,0.88951,5e-05,13.56314]
[1776833266940,48.82,77604.63,0.0,0.88951,5e-05,13.56314]
[1776833267003,48.82,77602.91,0.0,0.88942,5e-05,13.5708]
[1776833267620,48.82,77598.09,0.0,0.88916,5e-05,13.59276]
[1776833272656,48.82,77597.73,0.0,0.88915,5e-05,13.59392]
[1776833273751,48.82,77597.73,0.0,0.88915,5e-05,13.59392]
[1776833273940,48.82,77597.73,0.0,0.88915,5e-05,13.59392]
[1776833274150,48.82,77597.73,0.0,0.88915,5e-05,13.59392]
[1776833274201,48.82,77597.73,0.0,0.88915,5e-05,13.59392]
[1776833274251,48.82,77597.08,0.0,0.88912,5e-05,13.59669]
[1776833274670,48.82,77592.36,0.0,0.88886,5e-05,13.61821]
[1776833279705,48.82,77591.62,0.0,0.88882,5e-05,13.62158]
[1776833283011,48.82,77591.58,0.0,0.88882,5e-05,13.62193]
[1776833283204,48.82,77591.58,0.0,0.88882,5e-05,13.62193]
[1776833283261,48.82,77591.58,0.0,0.88882,5e-05,13.62193]
[1776833283440,48.82,77591.58,0.0,0.88882,5e-05,13.62193]
[1776833283428,48.82,77591.57,0.0,0.88882,5e-05,13.62208]
[1776833288768,48.82,77592.54,0.0,0.88887,5e-05,13.61794]
[1776833292501,48.82,77593.27,0.0,0.8889,5e-05,13.61473]
[1776833292678,48.82,77593.24,0.0,0.8889,5e-05,13.61493]
[1776833292695,48.82,77593.24,0.0,0.8889,5e-05,13.61493]
[1776833292796,48.82,77595.16,0.0,0.889,5e-05,13.60624]
[1776833296824,48.82,77590.09,0.0,0.88873,5e-05,13.6293]
[1776833298398,48.82,77590.09,0.0,0.88873,5e-05,13.6293]
[1776833298436,48.82,77590.09,0.0,0.88873,5e-05,13.6293]
[1776833298459,48.82,77590.09,0.0,0.88873,5e-05,13.6293]
[1776833298500,48.82,77588.83,0.0,0.88866,5e-05,13.63495]
[1776833298698,48.82,77588.83,0.0,0.88866,5e-05,13.63495]
[1776833303873,48.82,77589.15,0.0,0.88869,5e-05,13.6328]
[1776833308911,48.82,77589.22,0.0,0.8887,5e-05,13.63178]
[1776833309870,48.82,77589.22,0.0,0.8887,5e-05,13.63178]
[1776833309945,48.82,77589.22,0.0,0.8887,5e-05,13.63178]
[1776833315460,48.82,77589.42,0.0,0.88874,5e-05,13.6265]
[1776833316695,48.82,77589.56,0.0,0.88875,5e-05,13.62559]
[1776833317001,48.82,77589.56,0.0,0.88876,5e-05,13.62546]
[1776833319733,48.81,77589.42,0.0,0.88875,5e-05,13.62597]
[1776833319913,48.81,77589.42,0.0,0.88875,5e-05,13.62597]
[1776833325024,48.81,77583.26,0.0,0.88843,5e-05,13.65303]
[1776833325708,48.81,77583.26,0.0,0.88843,5e-05,13.65303]
[1776833325949,48.81,77583.26,0.0,0.88843,5e-05,13.65303]
[1776833326895,48.81,77584.08,0.0,0.88848,5e-05,13.64912]
[1776833326944,48.81,77584.08,0.0,0.88848,5e-05,13.64912]
[1776833327038,48.81,77585.51,0.0,0.88855,5e-05,13.64242]
[1776833329469,48.81,77586.66,0.0,0.88862,5e-05,13.63701]
[1776833336101,48.81,77590.83,0.0,0.88885,5e-05,13.61743]
[1776833338127,48.81,77591.66,0.0,0.88889,5e-05,13.61371]
[1776833338199,48.81,77591.66,0.0,0.88889,5e-05,13.61371]
[1776833338296,48.81,77590.92,0.0,0.88885,5e-05,13.61716]
[1776833342143,48.81,77598.61,0.0,0.88927,5e-05,13.58218]
[1776833346170,48.81,77592.97,0.0,0.88897,5e-05,13.60757]
[1776833347178,48.81,77587.63,0.0,0.88868,5e-05,13.63182]
[1776833348185,48.81,77582.36,0.0,0.88839,5e-05,13.65591]
[1776833352213,48.81,77572.44,0.0,0.88786,5e-05,13.70118]
[1776833356241,48.81,77571.54,0.0,0.88781,5e-05,13.70498]
[1776833361276,48.81,77571.38,0.0,0.88781,5e-05,13.70527]
[1776833364296,48.81,77577.53,0.0,0.88814,5e-05,13.67693]
[1776833369332,48.81,77579.57,0.0,0.88826,5e-05,13.66704]
[1776833376381,48.8,77579.06,0.0,0.88826,5e-05,13.66541]
[1776833381415,48.8,77570.06,0.0,0.88777,5e-05,13.70649]
[1776833383430,48.8,77566.69,0.0,0.88759,5e-05,13.7221]
[1776833388465,48.81,77562.96,0.0,0.88738,5e-05,13.73955]
[1776833391486,48.81,77553.68,0.0,0.88687,5e-05,13.7822]
[1776833393500,48.81,77548.3,0.0,0.88658,5e-05,13.80682]
[1776833395528,48.81,77542.93,0.0,0.88628,5e-05,13.83131]
[1776833400562,48.81,77542.23,0.0,0.88625,5e-05,13.83421]
[1776833403584,48.8,77536.62,0.0,0.88594,6e-05,13.85975]
[1776833403847,48.8,77536.62,0.0,0.88594,6e-05,13.85975]
[1776833405597,48.8,77540.79,0.0,0.88617,5e-05,13.8404]
[1776833407404,48.8,77545.23,0.0,0.88642,5e-05,13.81998]
[1776833407503,48.8,77545.23,0.0,0.88642,5e-05,13.81994]
[1776833409414,48.8,77542.89,0.0,0.88629,5e-05,13.83063]
[1776833412692,48.8,77537.31,0.0,0.88599,6e-05,13.85593]
[1776833414519,48.8,77535.69,0.0,0.8859,6e-05,13.86327]
[1776833414661,48.8,77535.0,0.0,0.88586,6e-05,13.86634]
[1776833414709,48.8,77535.0,0.0,0.88586,6e-05,13.86634]
[1776833418145,48.8,77534.47,0.0,0.88584,6e-05,13.86856]
[1776833418208,48.8,77534.47,0.0,0.88584,6e-05,13.86856]
[1776833423724,48.8,77535.72,0.0,0.88591,6e-05,13.86208]
[1776833425192,48.8,77535.72,0.0,0.88591,6e-05,13.86208]
[1776833425199,48.8,77535.72,0.0,0.88591,6e-05,13.86208]
[1776833425437,48.8,77535.72,0.0,0.88591,6e-05,13.86208]
[1776833425536,48.8,77536.41,0.0,0.88595,6e-05,13.85874]
[1776833430772,48.8,77534.91,0.0,0.88588,6e-05,13.86519]
[1776833432888,48.8,77535.04,0.0,0.88591,6e-05,13.86082]
[1776833432932,48.8,77535.04,0.0,0.88591,6e-05,13.86082]
[1776833432942,48.8,77535.04,0.0,0.88591,6e-05,13.86082]
[1776833433195,48.8,77535.04,0.0,0.88591,6e-05,13.86082]
[1776833433296,48.8,77535.23,0.0,0.88592,6e-05,13.85979]
[1776833441851,48.8,77535.44,0.0,0.88594,6e-05,13.85825]
[1776833448607,48.8,77535.22,0.0,0.88593,6e-05,13.85897]
[1776833448698,48.8,77535.22,0.0,0.88593,6e-05,13.85897]
[1776833452452,48.8,77537.65,0.0,0.88607,6e-05,13.84751]
[1776833452499,48.8,77537.65,0.0,0.88607,6e-05,13.84751]
[1776833452690,48.8,77537.65,0.0,0.88607,6e-05,13.84751]
[1776833452541,48.79,77538.98,0.0,0.88614,5e-05,13.84132]
[1776833457964,48.79,77539.29,0.0,0.88616,5e-05,13.83972]
[1776833459983,48.79,77538.2,0.0,0.8861,6e-05,13.84469]
[1776833460032,48.79,77538.2,0.0,0.8861,6e-05,13.84469]
[1776833460192,48.79,77538.2,0.0,0.8861,6e-05,13.84469]
[1776833460293,48.79,77539.2,0.0,0.88616,5e-05,13.84003]
[1776833466021,48.79,77537.35,0.0,0.88606,6e-05,13.8483]
[1776833471057,48.79,77537.25,0.0,0.88606,6e-05,13.84853]
[1776833472027,48.79,77537.25,0.0,0.88606,6e-05,13.84853]
[1776833472068,48.79,77537.25,0.0,0.88606,6e-05,13.84853]
[1776833472198,48.79,77537.25,0.0,0.88606,6e-05,13.84853]
[1776833472297,48.79,77537.38,0.0,0.88606,6e-05,13.84784]
[1776833478107,48.79,77539.02,0.0,0.88616,5e-05,13.84009]
[1776833481207,48.79,77539.0,0.0,0.88616,5e-05,13.84011]
[1776833481254,48.79,77539.0,0.0,0.88616,5e-05,13.84011]
[1776833481441,48.79,77539.0,0.0,0.88616,5e-05,13.84011]
[1776833481542,48.79,77538.16,0.0,0.88611,6e-05,13.84389]
[1776833486163,48.79,77528.86,0.0,0.8856,6e-05,13.88638]
[1776833488293,48.79,77526.42,0.0,0.88547,6e-05,13.89751]
[1776833488399,48.79,77526.42,0.0,0.88547,6e-05,13.89751]
[1776833488440,48.79,77526.42,0.0,0.88547,6e-05,13.89751]
[1776833488539,48.79,77526.69,0.0,0.88548,6e-05,13.89603]
[1776833494218,48.79,77525.91,0.0,0.88547,6e-05,13.8953]
[1776833496872,48.79,77529.21,0.0,0.88566,6e-05,13.87979]
[1776833496936,48.79,77529.21,0.0,0.88566,6e-05,13.87979]
[1776833497181,48.79,77529.21,0.0,0.88566,6e-05,13.87979]
[1776833497189,48.79,77529.21,0.0,0.88566,6e-05,13.87979]
[1776833497240,48.79,77528.85,0.0,0.88564,6e-05,13.88134]
[1776833502153,48.79,77527.84,0.0,0.88559,6e-05,13.88557]
[1776833502194,48.79,77527.84,0.0,0.88559,6e-05,13.88557]
[1776833507310,48.79,77530.79,0.0,0.88576,6e-05,13.87144]
[1776833508090,48.79,77530.79,0.0,0.88576,6e-05,13.87144]
[1776833508141,48.79,77530.79,0.0,0.88576,6e-05,13.87144]
[1776833508205,48.79,77530.79,0.0,0.88576,6e-05,13.87144]
[1776833508317,48.79,77530.34,0.0,0.88574,6e-05,13.87343]
[1776833513352,48.78,77528.14,0.0,0.88562,6e-05,13.88303]
[1776833517379,48.78,77518.37,0.0,0.88508,6e-05,13.92748]
[1776833519197,48.78,77516.9,0.0,0.88501,6e-05,13.93406]
[1776833519258,48.78,77516.9,0.0,0.88501,6e-05,13.93406]
[1776833519442,48.78,77516.9,0.0,0.88501,6e-05,13.93406]
[1776833519540,48.78,77516.44,0.0,0.88498,6e-05,13.93599]
[1776833524309,48.78,77520.24,0.0,0.8852,6e-05,13.9178]
[1776833524437,48.78,77520.24,0.0,0.8852,6e-05,13.9178]
[1776833524694,48.78,77520.24,0.0,0.8852,6e-05,13.9178]
[1776833524696,48.78,77519.66,0.0,0.88517,6e-05,13.92031]
[1776833529465,48.78,77519.43,0.0,0.88517,6e-05,13.92057]
[1776833530471,48.78,77522.28,0.0,0.88533,6e-05,13.90732]
[1776833531788,48.78,77522.15,0.0,0.88532,6e-05,13.90778]
[1776833531938,48.78,77522.15,0.0,0.88532,6e-05,13.90778]
[1776833532484,48.78,77527.67,0.0,0.88563,6e-05,13.88229]
[1776833533492,48.78,77533.76,0.0,0.88596,6e-05,13.85424]
[1776833534294,48.78,77533.76,0.0,0.88596,6e-05,13.85424]
[1776833534445,48.78,77533.76,0.0,0.88596,6e-05,13.85424]
[1776833535506,48.78,77503.26,0.0,0.88428,6e-05,13.99436]
[1776833536048,48.78,77503.26,0.0,0.88428,6e-05,13.99436]
[1776833536513,48.78,77485.34,0.0,0.88328,6e-05,14.07683]
[1776833537520,48.78,77481.42,0.0,0.88306,6e-05,14.09473]
[1776833538892,48.78,77479.72,0.0,0.88296,6e-05,14.10236]
[1776833543562,48.77,77484.64,0.0,0.88325,6e-05,14.07859]
[1776833548597,48.77,77493.01,0.0,0.88374,6e-05,14.03834]
[1776833552103,48.77,77493.75,0.0,0.88382,6e-05,14.03029]
[1776833552195,48.77,77493.75,0.0,0.88382,6e-05,14.03029]
[1776833553923,48.76,77492.53,0.0,0.88376,6e-05,14.03529]
[1776833553945,48.76,77492.53,0.0,0.88376,6e-05,14.03529]
[1776833554646,48.76,77493.73,0.0,0.88383,6e-05,14.02944]
[1776833559678,48.76,77493.15,0.0,0.88381,6e-05,14.03059]
[1776833560011,48.76,77493.15,0.0,0.88381,6e-05,14.03059]
[1776833560194,48.76,77493.15,0.0,0.88381,6e-05,14.03059]
[1776833563706,48.76,77482.71,0.0,0.88324,6e-05,14.07747]
[1776833565720,48.76,77533.44,0.0,0.88607,6e-05,13.84365]
[1776833566203,48.76,77533.44,0.0,0.88607,6e-05,13.84365]
[1776833566728,48.75,77562.91,0.0,0.88769,5e-05,13.70815]
[1776833567736,48.75,77569.29,0.0,0.88804,5e-05,13.67891]
[1776833568743,48.75,77559.94,0.0,0.88753,5e-05,13.72169]
[1776833568963,48.75,77559.94,0.0,0.88753,5e-05,13.72169]
[1776833569750,48.75,77555.47,0.0,0.88728,5e-05,13.74209]
[1776833570758,48.75,77548.6,0.0,0.88691,5e-05,13.77347]
[1776833571764,48.75,77543.99,0.0,0.88666,5e-05,13.79445]
[1776833576799,48.75,77542.74,0.0,0.8866,5e-05,13.79929]
[1776833581834,48.75,77546.25,0.0,0.8868,5e-05,13.78229]
[1776833583848,48.75,77550.92,0.0,0.88706,5e-05,13.76057]
[1776833585862,48.75,77545.9,0.0,0.88679,5e-05,13.78333]
[1776833586869,48.75,77537.95,0.0,0.88635,5e-05,13.81965]
[1776833588479,48.75,77535.87,0.0,0.88624,6e-05,13.82923]
[1776833588693,48.75,77535.87,0.0,0.88624,6e-05,13.82923]
[1776833589050,48.75,77536.34,0.0,0.88627,6e-05,13.82709]
[1776833589191,48.75,77536.34,0.0,0.88627,6e-05,13.82709]
[1776833589890,48.75,77536.37,0.0,0.88627,6e-05,13.82697]
[1776833593909,48.75,77535.52,0.0,0.88622,6e-05,13.83095]
[1776833593943,48.75,77535.52,0.0,0.88622,6e-05,13.83095]
[1776833599165,48.75,77532.3,0.0,0.88604,6e-05,13.84578]
[1776833599197,48.75,77532.3,0.0,0.88604,6e-05,13.84578]
[1776833599266,48.75,77531.56,0.0,0.886,6e-05,13.84918]
[1776833599923,48.75,77531.56,0.0,0.886,6e-05,13.84918]
[1776833599944,48.75,77531.56,0.0,0.886,6e-05,13.84918]
[1776833605403,48.75,77527.85,0.0,0.8858,6e-05,13.86614]
[1776833605440,48.75,77527.85,0.0,0.8858,6e-05,13.86614]
[1776833605525,48.75,77527.85,0.0,0.8858,6e-05,13.86614]
[1776833605702,48.75,77527.85,0.0,0.8858,6e-05,13.86614]
[1776833605713,48.75,77528.87,0.0,0.88585,6e-05,13.86139]
[1776833609203,48.75,77527.46,0.0,0.88578,6e-05,13.86781]
[1776833609445,48.75,77527.46,0.0,0.88578,6e-05,13.86781]
[1776833616074,48.75,77516.1,0.0,0.88518,6e-05,13.91594]
[1776833619027,48.75,77515.65,0.0,0.88516,6e-05,13.91779]
[1776833619199,48.75,77515.65,0.0,0.88516,6e-05,13.91779]
[1776833619366,48.75,77515.65,0.0,0.88516,6e-05,13.91779]
[1776833619443,48.75,77515.65,0.0,0.88516,6e-05,13.91779]
[1776833619453,48.74,77512.52,0.0,0.88498,6e-05,13.93194]
[1776833622116,48.75,77508.05,0.0,0.88474,6e-05,13.95261]
[1776833625137,48.74,77503.04,0.0,0.88446,6e-05,13.97517]
[1776833627359,48.74,77500.88,0.0,0.88434,6e-05,13.98492]
[1776833627447,48.74,77500.88,0.0,0.88434,6e-05,13.98492]
[1776833636214,48.74,77506.15,0.0,0.88465,6e-05,13.95929]
[1776833638342,48.74,77507.91,0.0,0.88475,6e-05,13.951]
[1776833638445,48.74,77507.91,0.0,0.88475,6e-05,13.951]
[1776833638772,48.74,77507.91,0.0,0.88475,6e-05,13.951]
[1776833638939,48.74,77507.91,0.0,0.88475,6e-05,13.951]
[1776833638873,48.74,77514.58,0.0,0.88513,6e-05,13.92001]
[1776833644271,48.74,77510.49,0.0,0.88491,6e-05,13.93824]
[1776833645959,48.74,77507.48,0.0,0.88474,6e-05,13.95197]
[1776833646198,48.74,77507.48,0.0,0.88474,6e-05,13.95197]
[1776833651321,48.73,77504.1,0.0,0.88457,6e-05,13.96638]
[1776833652700,48.73,77504.1,0.0,0.88457,6e-05,13.96638]
[1776833652957,48.73,77505.37,0.0,0.88464,6e-05,13.96013]
[1776833653198,48.73,77505.37,0.0,0.88464,6e-05,13.96013]
[1776833653438,48.73,77505.37,0.0,0.88464,6e-05,13.96013]
[1776833653538,48.73,77505.43,0.0,0.88465,6e-05,13.95966]
[1776833658789,48.73,77505.76,0.0,0.88467,6e-05,13.95759]
[1776833658945,48.73,77505.76,0.0,0.88467,6e-05,13.95759]
[1776833661279,48.73,77503.65,0.0,0.88456,6e-05,13.96679]
[1776833661444,48.73,77503.65,0.0,0.88456,6e-05,13.96679]
[1776833661450,48.73,77497.76,0.0,0.88424,6e-05,13.99357]
[1776833663663,48.73,77495.05,0.0,0.88409,6e-05,14.00605]
[1776833663693,48.73,77495.05,0.0,0.88409,6e-05,14.00605]
[1776833667710,48.73,77493.83,0.0,0.88403,6e-05,14.01068]
[1776833667949,48.73,77493.83,0.0,0.88403,6e-05,14.01068]
[1776833668382,48.73,77495.27,0.0,0.88411,6e-05,14.00379]
[1776833668443,48.73,77495.27,0.0,0.88411,6e-05,14.00379]
[1776833668483,48.73,77493.47,0.0,0.88401,6e-05,14.01194]
[1776833672009,48.72,77493.95,0.0,0.88407,6e-05,14.00529]
[1776833672196,48.72,77493.95,0.0,0.88407,6e-05,14.00529]
[1776833672467,48.72,77499.36,0.0,0.88438,6e-05,13.98012]
[1776833677392,48.72,77500.48,0.0,0.88445,6e-05,13.97417]
[1776833677440,48.72,77500.48,0.0,0.88445,6e-05,13.97417]
[1776833677656,48.72,77500.48,0.0,0.88445,6e-05,13.97417]
[1776833677702,48.72,77500.48,0.0,0.88445,6e-05,13.97417]
[1776833677757,48.72,77499.22,0.0,0.88438,6e-05,13.97979]
[1776833683544,48.72,77498.82,0.0,0.88437,6e-05,13.98046]
[1776833685880,48.72,77498.67,0.0,0.88437,6e-05,13.98095]
[1776833685944,48.72,77498.67,0.0,0.88437,6e-05,13.98095]
[1776833690601,48.71,77494.25,0.0,0.88413,6e-05,14.00027]
[1776833691422,48.71,77494.25,0.0,0.88413,6e-05,14.00027]
[1776833691452,48.71,77494.25,0.0,0.88413,6e-05,14.00027]
[1776833693360,48.71,77491.09,0.0,0.88396,6e-05,14.01454]
[1776833693444,48.71,77491.09,0.0,0.88396,6e-05,14.01454]
[1776833693631,48.71,77490.46,0.0,0.88393,6e-05,14.01728]
[1776833698665,48.71,77487.94,0.0,0.8838,6e-05,14.02782]
[1776833699061,48.71,77487.94,0.0,0.8838,6e-05,14.02782]
[1776833699191,48.71,77487.94,0.0,0.8838,6e-05,14.02782]
[1776833701687,48.71,77481.08,0.0,0.88342,6e-05,14.05883]
[1776833702694,48.71,77476.46,0.0,0.88316,6e-05,14.07999]
[1776833705211,48.71,77474.74,0.0,0.88307,6e-05,14.08752]
[1776833705437,48.71,77474.74,0.0,0.88307,6e-05,14.08752]
[1776833706824,48.71,77475.1,0.0,0.8831,6e-05,14.08565]
[1776833706947,48.71,77475.1,0.0,0.8831,6e-05,14.08565]
[1776833706918,48.71,77475.59,0.0,0.88313,6e-05,14.08305]
[1776833712249,48.7,77479.33,0.0,0.88335,6e-05,14.0643]
[1776833712441,48.7,77479.33,0.0,0.88335,6e-05,14.0643]
[1776833715915,48.7,77478.38,0.0,0.88331,6e-05,14.06808]
[1776833715937,48.7,77478.38,0.0,0.88331,6e-05,14.06808]
[1776833716016,48.7,77474.78,0.0,0.88311,6e-05,14.08455]
[1776833716924,48.7,77474.78,0.0,0.88311,6e-05,14.08455]
[1776833716940,48.7,77474.78,0.0,0.88311,6e-05,14.08455]
[1776833721854,48.7,77471.64,0.0,0.88294,6e-05,14.09807]
[1776833721938,48.7,77471.64,0.0,0.88294,6e-05,14.09807]
[1776833722636,48.7,77471.34,0.0,0.88293,6e-05,14.09926]
[1776833722700,48.7,77471.34,0.0,0.88293,6e-05,14.09926]
[1776833722835,48.7,77470.89,0.0,0.88291,6e-05,14.10114]
[1776833727697,48.7,77469.54,0.0,0.88284,6e-05,14.10673]
[1776833733911,48.69,77472.08,0.0,0.88302,6e-05,14.09028]
[1776833735271,48.69,77470.5,0.0,0.88293,6e-05,14.09744]
[1776833735450,48.69,77470.5,0.0,0.88293,6e-05,14.09744]
[1776833735926,48.69,77470.7,0.0,0.88294,6e-05,14.09637]
[1776833740961,48.69,77468.69,0.0,0.88284,6e-05,14.10495]
[1776833745996,48.69,77468.89,0.0,0.88286,6e-05,14.10326]
[1776833751031,48.69,77468.22,0.0,0.88283,6e-05,14.10562]
[1776833757076,48.68,77470.65,0.0,0.88298,6e-05,14.09358]
[1776833762111,48.68,77472.38,0.0,0.88308,6e-05,14.0849]
[1776833763118,48.68,77480.17,0.0,0.88352,6e-05,14.04879]
[1776833768154,48.68,77478.73,0.0,0.88344,6e-05,14.05509]
[1776833772182,48.68,77474.38,0.0,0.8832,6e-05,14.07477]
[1776833777217,48.68,77474.98,0.0,0.88324,6e-05,14.07139]
[1776833780238,48.68,77479.74,0.0,0.88352,6e-05,14.04907]
[1776833784266,48.68,77485.52,0.0,0.88385,6e-05,14.02168]
[1776833786279,48.67,77489.45,0.0,0.88407,6e-05,14.00312]
[1776833791315,48.67,77491.94,0.0,0.88424,6e-05,13.98768]
[1776833796350,48.67,77490.43,0.0,0.88416,6e-05,13.9946]
[1776833798364,48.67,77484.95,0.0,0.88385,6e-05,14.01985]
[1776833803399,48.67,77482.6,0.0,0.88372,6e-05,14.03034]
[1776833808436,48.67,77479.94,0.0,0.88358,6e-05,14.04204]
[1776833813471,48.67,77478.92,0.0,0.88353,6e-05,14.04589]
[1776833819512,48.67,77477.97,0.0,0.8835,6e-05,14.04861]
[1776833824548,48.66,77472.01,0.0,0.88318,6e-05,14.07474]
[1776833827569,48.66,77477.71,0.0,0.8835,6e-05,14.04807]
[1776833832603,48.66,77481.94,0.0,0.88375,6e-05,14.0277]
[1776833834618,48.66,77486.4,0.0,0.88401,6e-05,14.00663]
[1776833839653,48.66,77487.38,0.0,0.88407,6e-05,14.00128]
[1776833844687,48.65,77483.87,0.0,0.88388,6e-05,14.01667]
[1776833849723,48.65,77489.54,0.0,0.88421,6e-05,13.98982]
[1776833854760,48.65,77490.97,0.0,0.88432,6e-05,13.97907]
[1776833859795,48.65,77489.98,0.0,0.88427,6e-05,13.98318]
[1776833864830,48.65,77490.62,0.0,0.88431,6e-05,13.97977]
[1776833869866,48.65,77489.92,0.0,0.88428,6e-05,13.98255]
[1776833874901,48.65,77493.2,0.0,0.88447,6e-05,13.96692]
[1776833879936,48.64,77493.59,0.0,0.88449,6e-05,13.96476]
[1776833884971,48.64,77493.78,0.0,0.88451,6e-05,13.96357]
[1776833890006,48.64,77493.7,0.0,0.8845,6e-05,13.96365]
[1776833893029,48.64,77486.77,0.0,0.88412,6e-05,13.99551]
[1776833898064,48.64,77485.66,0.0,0.88406,6e-05,14.00021]
[1776833903099,48.64,77489.98,0.0,0.88431,6e-05,13.97991]
[1776833908134,48.64,77487.5,0.0,0.88417,6e-05,13.99115]
[1776833910150,48.64,77479.42,0.0,0.88372,6e-05,14.02834]
[1776833915183,48.64,77478.92,0.0,0.88372,6e-05,14.02643]
[1776833919211,48.64,77483.71,0.0,0.884,6e-05,14.00403]
[1776833924246,48.64,77484.58,0.0,0.88404,6e-05,14.00002]
[1776833929281,48.64,77482.92,0.0,0.88395,6e-05,14.0077]
[1776833932302,48.64,77478.14,0.0,0.88368,6e-05,14.02975]
[1776833938344,48.64,77477.1,0.0,0.88363,6e-05,14.034]
[1776833942372,48.63,77482.32,0.0,0.88393,6e-05,14.00905]
[1776833947407,48.63,77482.82,0.0,0.88397,6e-05,14.00607]
[1776833951435,48.63,77478.61,0.0,0.88373,6e-05,14.0255]
[1776833956513,48.63,77477.33,0.0,0.88366,6e-05,14.03131]
[1776833961549,48.63,77480.92,0.0,0.88387,6e-05,14.01464]
[1776833966584,48.63,77480.89,0.0,0.88386,6e-05,14.01476]
[1776833972625,48.63,77481.64,0.0,0.88393,6e-05,14.00757]
[1776833975647,48.63,77488.54,0.0,0.88432,6e-05,13.97572]
[1776833980682,48.63,77491.54,0.0,0.88449,6e-05,13.9616]
[1776833985717,48.63,77489.62,0.0,0.88438,6e-05,13.9706]
[1776833988738,48.63,77485.02,0.0,0.88412,6e-05,13.99199]
[1776833993773,48.63,77483.75,0.0,0.88405,6e-05,13.99778]
[1776833998766,48.63,77486.1,0.0,0.88419,6e-05,13.98643]
[1776833998812,48.63,77529.86,0.0,0.88662,6e-05,13.78447]
[1776833999818,48.63,77537.51,0.0,0.88704,5e-05,13.74946]
[1776834000885,48.63,77542.3,0.0,0.8873,5e-05,13.72746]
[1776834001893,48.63,77542.3,0.0,0.8873,5e-05,13.72746]
[1776834001907,48.63,77546.34,0.0,0.88752,5e-05,13.70909]
[1776834002843,48.63,77551.7,0.0,0.88781,5e-05,13.68447]
[1776834007878,48.63,77543.79,0.0,0.88738,5e-05,13.72122]
[1776834008885,48.63,77535.28,0.0,0.88691,5e-05,13.76056]
[1776834010008,48.63,77535.28,0.0,0.88691,5e-05,13.76056]
[1776834012188,48.63,77531.24,0.0,0.88668,6e-05,13.7795]
[1776834012231,48.63,77532.21,0.0,0.88673,6e-05,13.7752]
[1776834012444,48.63,77532.21,0.0,0.88673,6e-05,13.7752]
[1776834014930,48.64,77519.29,0.0,0.88601,6e-05,13.83508]
[1776834015937,48.64,77513.42,0.0,0.88569,6e-05,13.86217]
[1776834017951,48.64,77509.13,0.0,0.88545,6e-05,13.88197]
[1776834022986,48.64,77507.44,0.0,0.88536,6e-05,13.88967]
[1776834028021,48.64,77509.06,0.0,0.88545,6e-05,13.88216]
[1776834032049,48.63,77505.51,0.0,0.88528,6e-05,13.8948]
[1776834033056,48.63,77499.21,0.0,0.88493,6e-05,13.92381]
[1776834035070,48.63,77494.69,0.0,0.88468,6e-05,13.94449]
[1776834040105,48.63,77494.47,0.0,0.88467,6e-05,13.94501]
[1776834043731,48.63,77496.41,0.0,0.88478,6e-05,13.93576]
[1776834045938,48.63,77497.96,0.0,0.88487,6e-05,13.92852]
[1776834047156,48.63,77504.56,0.0,0.88524,6e-05,13.89788]
[1776834048206,48.63,77504.56,0.0,0.88524,6e-05,13.89788]
[1776834048299,48.63,77505.66,0.0,0.8853,6e-05,13.89279]
[1776834048444,48.63,77505.66,0.0,0.8853,6e-05,13.89279]
[1776834051548,48.63,77504.43,0.0,0.88523,6e-05,13.89839]
[1776834051694,48.63,77504.43,0.0,0.88523,6e-05,13.89839]
[1776834055333,48.63,77503.38,0.0,0.88517,6e-05,13.90314]
[1776834055442,48.63,77499.83,0.0,0.88498,6e-05,13.91947]
[1776834055732,48.63,77499.83,0.0,0.88498,6e-05,13.91947]
[1776834055941,48.63,77499.83,0.0,0.88498,6e-05,13.91947]
[1776834056218,48.63,77496.3,0.0,0.88478,6e-05,13.93569]
[1776834061254,48.63,77494.73,0.0,0.8847,6e-05,13.94248]
[1776834062261,48.63,77487.98,0.0,0.88432,6e-05,13.97353]
[1776834062395,48.63,77487.98,0.0,0.88432,6e-05,13.97353]
[1776834062443,48.63,77487.98,0.0,0.88432,6e-05,13.97353]
[1776834063226,48.63,77487.98,0.0,0.88432,6e-05,13.97353]
[1776834063268,48.63,77487.33,0.0,0.88429,6e-05,13.97638]
[1776834063436,48.63,77487.33,0.0,0.88429,6e-05,13.97638]
[1776834068030,48.63,77490.19,0.0,0.88446,6e-05,13.9626]
[1776834068199,48.63,77490.19,0.0,0.88446,6e-05,13.9626]
[1776834068303,48.63,77489.28,0.0,0.88441,6e-05,13.96668]
[1776834068417,48.63,77489.28,0.0,0.88441,6e-05,13.96668]
[1776834068442,48.63,77489.28,0.0,0.88441,6e-05,13.96668]
[1776834074345,48.63,77489.98,0.0,0.88445,6e-05,13.96267]
[1776834076140,48.63,77489.32,0.0,0.88442,6e-05,13.96559]
[1776834076193,48.63,77489.32,0.0,0.88442,6e-05,13.96559]
[1776834076359,48.62,77489.06,0.0,0.88441,6e-05,13.96665]
[1776834076528,48.62,77489.06,0.0,0.88441,6e-05,13.96665]
[1776834076696,48.62,77489.06,0.0,0.88441,6e-05,13.96665]
[1776834082400,48.62,77489.14,0.0,0.88442,6e-05,13.96548]
[1776834084777,48.62,77488.88,0.0,0.88441,6e-05,13.96654]
[1776834084940,48.62,77488.88,0.0,0.88441,6e-05,13.96654]
[1776834085040,48.62,77489.19,0.0,0.88443,6e-05,13.96484]
[1776834085656,48.62,77489.19,0.0,0.88443,6e-05,13.96484]
[1776834085693,48.62,77489.19,0.0,0.88443,6e-05,13.96484]
[1776834091464,48.62,77486.49,0.0,0.88431,6e-05,13.97273]
[1776834094190,48.62,77486.28,0.0,0.8843,6e-05,13.97354]
[1776834094292,48.62,77486.28,0.0,0.88431,6e-05,13.97324]
[1776834094409,48.62,77486.28,0.0,0.88431,6e-05,13.97324]
[1776834094445,48.62,77486.28,0.0,0.88431,6e-05,13.97324]
[1776834099089,48.62,77483.36,0.0,0.88415,6e-05,13.98625]
[1776834099197,48.62,77483.36,0.0,0.88415,6e-05,13.98625]
[1776834099295,48.62,77480.44,0.0,0.88399,6e-05,13.99938]
[1776834100358,48.62,77480.44,0.0,0.88399,6e-05,13.99938]
[1776834100441,48.62,77478.21,0.0,0.88386,6e-05,14.00968]
[1776834105561,48.61,77477.05,0.0,0.88381,6e-05,14.01383]
[1776834108701,48.61,77476.91,0.0,0.88381,6e-05,14.01407]
[1776834108942,48.61,77476.91,0.0,0.88381,6e-05,14.01407]
[1776834109039,48.61,77475.35,0.0,0.88373,6e-05,14.02086]
[1776834110035,48.61,77475.35,0.0,0.88373,6e-05,14.02086]
[1776834110195,48.61,77475.35,0.0,0.88373,6e-05,14.02086]
[1776834110295,48.61,77470.99,0.0,0.88348,6e-05,14.04089]
[1776834115632,48.61,77466.9,0.0,0.88327,6e-05,14.05859]
[1776834118023,48.61,77466.03,0.0,0.88322,6e-05,14.06207]
[1776834118200,48.61,77466.03,0.0,0.88322,6e-05,14.06207]
[1776834118240,48.61,77465.88,0.0,0.88322,6e-05,14.06249]
[1776834118909,48.61,77465.88,0.0,0.88322,6e-05,14.06249]
[1776834118940,48.61,77465.88,0.0,0.88322,6e-05,14.06249]
[1776834124695,48.6,77465.08,0.0,0.88319,6e-05,14.06522]
[1776834129731,48.6,77465.5,0.0,0.88321,6e-05,14.06279]
[1776834132081,48.6,77465.35,0.0,0.88321,6e-05,14.0634]
[1776834132191,48.6,77465.35,0.0,0.88321,6e-05,14.0634]
[1776834132289,48.6,77467.53,0.0,0.88333,6e-05,14.05319]
[1776834132752,48.6,77471.44,0.0,0.88355,6e-05,14.0351]
[1776834134363,48.6,77471.44,0.0,0.88355,6e-05,14.0351]
[1776834134407,48.6,77475.6,0.0,0.88379,6e-05,14.01583]
[1776834137787,48.6,77479.8,0.0,0.88402,6e-05,13.99649]
[1776834142024,48.6,77479.6,0.0,0.88401,6e-05,13.99754]
[1776834142193,48.6,77479.6,0.0,0.88401,6e-05,13.99754]
[1776834142294,48.6,77479.16,0.0,0.88398,6e-05,13.99967]
[1776834143609,48.6,77479.58,0.0,0.88401,6e-05,13.99773]
[1776834143699,48.6,77479.58,0.0,0.88401,6e-05,13.99773]
[1776834148682,48.6,77477.19,0.0,0.88387,6e-05,14.00901]
[1776834148946,48.6,77477.19,0.0,0.88387,6e-05,14.00901]
[1776834148989,48.6,77476.51,0.0,0.88383,6e-05,14.01224]
[1776834149537,48.6,77476.51,0.0,0.88383,6e-05,14.01224]
[1776834149693,48.6,77476.51,0.0,0.88383,6e-05,14.01224]
[1776834154911,48.6,77474.09,0.0,0.88372,6e-05,14.01985]
[1776834155601,48.6,77474.09,0.0,0.88372,6e-05,14.01985]
[1776834155694,48.6,77474.09,0.0,0.88372,6e-05,14.01985]
[1776834156473,48.6,77474.09,0.0,0.88372,6e-05,14.01985]
[1776834155918,48.6,77468.46,0.0,0.8834,6e-05,14.0459]
[1776834156707,48.6,77468.46,0.0,0.8834,6e-05,14.0459]
[1776834161959,48.6,77465.88,0.0,0.88326,6e-05,14.05764]
[1776834166427,48.6,77466.17,0.0,0.88328,6e-05,14.0562]
[1776834166441,48.6,77466.17,0.0,0.88328,6e-05,14.0562]
[1776834166432,48.6,77465.88,0.0,0.88326,6e-05,14.05752]
[1776834167149,48.6,77465.88,0.0,0.88326,6e-05,14.05752]
[1776834167191,48.6,77465.88,0.0,0.88326,6e-05,14.05752]
[1776834167208,48.6,77465.88,0.0,0.88326,6e-05,14.05749]
[1776834174044,48.6,77465.84,0.0,0.88326,6e-05,14.05752]
[1776834179310,48.6,77466.2,0.0,0.88328,6e-05,14.0558]
[1776834179439,48.6,77466.2,0.0,0.88328,6e-05,14.0558]
[1776834179411,48.6,77466.44,0.0,0.88329,6e-05,14.05468]
[1776834180487,48.6,77466.44,0.0,0.88329,6e-05,14.05468]
[1776834180503,48.6,77466.44,0.0,0.88329,6e-05,14.05467]
[1776834180695,48.6,77466.44,0.0,0.88329,6e-05,14.05467]
[1776834187067,48.6,77466.23,0.0,0.88328,6e-05,14.05564]
[1776834187204,48.6,77466.23,0.0,0.88328,6e-05,14.05564]
[1776834187304,48.6,77465.41,0.0,0.88324,6e-05,14.05942]
[1776834188293,48.6,77465.41,0.0,0.88324,6e-05,14.05942]
[1776834188439,48.6,77465.41,0.0,0.88324,6e-05,14.05942]
[1776834194185,48.6,77465.4,0.0,0.88324,6e-05,14.05946]
[1776834196615,48.6,77465.96,0.0,0.88327,6e-05,14.05687]
[1776834196692,48.6,77465.96,0.0,0.88327,6e-05,14.05687]
[1776834197310,48.6,77465.96,0.0,0.88327,6e-05,14.05687]
[1776834197445,48.6,77465.96,0.0,0.88327,6e-05,14.05687]
[1776834197411,48.6,77466.01,0.0,0.88327,6e-05,14.05665]
[1776834202200,48.6,77466.03,0.0,0.88327,6e-05,14.0566]
[1776834202440,48.6,77466.03,0.0,0.88327,6e-05,14.0566]
[1776834202467,48.6,77475.01,0.0,0.88378,6e-05,14.01507]
[1776834203247,48.6,77481.91,0.0,0.88416,6e-05,13.98325]
[1776834203694,48.6,77481.91,0.0,0.88416,6e-05,13.98325]
[1776834203940,48.6,77481.91,0.0,0.88416,6e-05,13.98325]
[1776834210297,48.6,77477.77,0.0,0.88392,6e-05,14.00282]
[1776834210544,48.6,77477.77,0.0,0.88392,6e-05,14.00282]
[1776834210700,48.6,77477.77,0.0,0.88392,6e-05,14.00282]
[1776834211305,48.6,77473.03,0.0,0.88368,6e-05,14.02112]
[1776834212052,48.6,77473.03,0.0,0.88368,6e-05,14.02112]
[1776834212191,48.6,77473.03,0.0,0.88368,6e-05,14.02112]
[1776834217347,48.6,77473.31,0.0,0.88369,6e-05,14.02022]
[1776834217607,48.6,77473.31,0.0,0.88369,6e-05,14.02022]
[1776834217689,48.6,77473.31,0.0,0.88369,6e-05,14.02022]
[1776834218354,48.6,77472.65,0.0,0.88366,6e-05,14.02334]
[1776834219047,48.6,77472.65,0.0,0.88366,6e-05,14.02334]
[1776834219200,48.6,77472.65,0.0,0.88366,6e-05,14.02334]
[1776834224397,48.61,77480.3,0.0,0.88408,6e-05,13.98825]
[1776834224609,48.61,77480.3,0.0,0.88408,6e-05,13.98825]
[1776834224701,48.61,77480.3,0.0,0.88408,6e-05,13.98825]
[1776834229938,48.6,77482.66,0.0,0.88422,6e-05,13.97708]
[1776834230183,48.6,77482.66,0.0,0.88422,6e-05,13.97708]
[1776834230193,48.6,77482.66,0.0,0.88422,6e-05,13.97708]
[1776834230439,48.6,77483.54,0.0,0.88427,6e-05,13.97297]
[1776834234049,48.6,77484.77,0.0,0.88434,6e-05,13.96716]
[1776834234198,48.6,77484.77,0.0,0.88434,6e-05,13.96716]
[1776834235983,48.6,77487.35,0.0,0.88448,6e-05,13.95518]
[1776834236190,48.6,77487.35,0.0,0.88448,6e-05,13.95518]
[1776834236481,48.6,77487.97,0.0,0.88452,6e-05,13.95229]
[1776834241516,48.6,77487.13,0.0,0.88447,6e-05,13.95602]
[1776834244537,48.6,77481.45,0.0,0.88416,6e-05,13.98211]
[1776834245279,48.6,77481.45,0.0,0.88416,6e-05,13.98211]
[1776834245451,48.6,77481.45,0.0,0.88416,6e-05,13.98211]
[1776834247558,48.6,77487.02,0.0,0.88447,6e-05,13.9565]
[1776834248650,48.6,77487.54,0.0,0.8845,6e-05,13.95405]
[1776834248695,48.6,77487.54,0.0,0.8845,6e-05,13.95405]
[1776834248781,48.6,77487.54,0.0,0.8845,6e-05,13.95405]
[1776834248939,48.6,77487.54,0.0,0.8845,6e-05,13.95405]
[1776834249572,48.6,77488.41,0.0,0.88454,6e-05,13.94999]
[1776834254607,48.6,77488.07,0.0,0.88453,6e-05,13.9513]
[1776834259642,48.6,77487.12,0.0,0.88448,6e-05,13.95539]
[1776834262278,48.6,77487.45,0.0,0.8845,6e-05,13.9538]
[1776834262447,48.6,77487.45,0.0,0.8845,6e-05,13.9538]
[1776834266433,48.6,77483.8,0.0,0.8843,6e-05,13.97056]
[1776834266697,48.6,77494.62,0.0,0.8849,6e-05,13.9206]
[1776834267704,48.6,77496.5,0.0,0.885,6e-05,13.91191]
[1776834269777,48.6,77497.01,0.0,0.88503,6e-05,13.90957]
[1776834275760,48.6,77496.68,0.0,0.88503,6e-05,13.90781]
[1776834278781,48.6,77501.34,0.0,0.88529,6e-05,13.88689]
[1776834279788,48.6,77512.3,0.0,0.8859,6e-05,13.83641]
[1776834280800,48.6,77515.29,0.0,0.88606,6e-05,13.82275]
[1776834282672,48.6,77513.63,0.0,0.88597,6e-05,13.83053]
[1776834282698,48.6,77513.63,0.0,0.88597,6e-05,13.83053]
[1776834283507,48.6,77513.63,0.0,0.88597,6e-05,13.83053]
[1776834283541,48.61,77513.09,0.0,0.88593,6e-05,13.83325]
[1776834283699,48.61,77513.09,0.0,0.88593,6e-05,13.83325]
[1776834288856,48.61,77510.9,0.0,0.8858,6e-05,13.84419]
[1776834289863,48.61,77502.54,0.0,0.88533,6e-05,13.88299]
[1776834290840,48.61,77502.54,0.0,0.88533,6e-05,13.88299]
[1776834290936,48.61,77502.54,0.0,0.88533,6e-05,13.88299]
[1776834297922,48.61,77501.18,0.0,0.88525,6e-05,13.88978]
[1776834301721,48.61,77498.78,0.0,0.88512,6e-05,13.9009]
[1776834301983,48.61,77498.78,0.0,0.88512,6e-05,13.9009]
[1776834302081,48.61,77504.59,0.0,0.88544,6e-05,13.8741]
[1776834303507,48.61,77504.59,0.0,0.88544,6e-05,13.8741]
[1776834303608,48.61,77516.78,0.0,0.88612,6e-05,13.81798]
[1776834303702,48.61,77516.78,0.0,0.88612,6e-05,13.81798]
[1776834304971,48.61,77516.76,0.0,0.88612,6e-05,13.8182]
[1776834308999,48.61,77527.72,0.0,0.88671,6e-05,13.7688]
[1776834311013,48.61,77534.09,0.0,0.88705,5e-05,13.73984]
[1776834312495,48.61,77534.09,0.0,0.88705,5e-05,13.73984]
[1776834312700,48.61,77535.66,0.0,0.88714,5e-05,13.73305]
[1776834318063,48.62,77536.34,0.0,0.88716,5e-05,13.73117]
[1776834319675,48.62,77535.57,0.0,0.88711,5e-05,13.73496]
[1776834319697,48.62,77535.57,0.0,0.88711,5e-05,13.73496]
[1776834321093,48.62,77529.27,0.0,0.88676,6e-05,13.7644]
[1776834322094,48.62,77517.68,0.0,0.88612,6e-05,13.81796]
[1776834323833,48.62,77517.81,0.0,0.88612,6e-05,13.81754]
[1776834323940,48.62,77517.81,0.0,0.88612,6e-05,13.81754]
[1776834324108,48.62,77519.4,0.0,0.88621,6e-05,13.81043]
[1776834326335,48.62,77519.74,0.0,0.88623,6e-05,13.80886]
[1776834326435,48.62,77519.74,0.0,0.88623,6e-05,13.80886]
[1776834326437,48.62,77519.69,0.0,0.88622,6e-05,13.8093]
[1776834329144,48.62,77514.76,0.0,0.88595,6e-05,13.83227]
[1776834330260,48.62,77514.76,0.0,0.88595,6e-05,13.83227]
[1776834330447,48.62,77514.76,0.0,0.88595,6e-05,13.83227]
[1776834336193,48.62,77516.18,0.0,0.88605,6e-05,13.82244]
[1776834341227,48.62,77512.39,0.0,0.88583,6e-05,13.84011]
[1776834342506,48.62,77512.39,0.0,0.88583,6e-05,13.84011]
[1776834342696,48.62,77510.38,0.0,0.88572,6e-05,13.84938]
[1776834343566,48.62,77510.38,0.0,0.88572,6e-05,13.84938]
[1776834343661,48.62,77510.31,0.0,0.88572,6e-05,13.8497]
[1776834343699,48.62,77510.31,0.0,0.88572,6e-05,13.8497]
[1776834348046,48.62,77509.69,0.0,0.88568,6e-05,13.85255]
[1776834348200,48.62,77509.69,0.0,0.88568,6e-05,13.85255]
[1776834349284,48.62,77502.36,0.0,0.88528,6e-05,13.88632]
[1776834351717,48.62,77504.71,0.0,0.88541,6e-05,13.87539]
[1776834351942,48.62,77504.71,0.0,0.88541,6e-05,13.87539]
[1776834352086,48.62,77504.71,0.0,0.88541,6e-05,13.87539]
[1776834352211,48.62,77504.71,0.0,0.88541,6e-05,13.87539]
[1776834352304,48.62,77506.36,0.0,0.8855,6e-05,13.86775]
[1776834355597,48.62,77505.18,0.0,0.88544,6e-05,13.87314]
[1776834355697,48.62,77502.36,0.0,0.88528,6e-05,13.8861]
[1776834360361,48.62,77490.02,0.0,0.8846,6e-05,13.94267]
[1776834361443,48.62,77490.02,0.0,0.8846,6e-05,13.94267]
[1776834361691,48.62,77490.02,0.0,0.8846,6e-05,13.94267]
[1776834361539,48.62,77488.79,0.0,0.88453,6e-05,13.9482]
[1776834363033,48.62,77490.88,0.0,0.88465,6e-05,13.9384]
[1776834363189,48.62,77490.88,0.0,0.88465,6e-05,13.9384]
[1776834363381,48.62,77491.09,0.0,0.88466,6e-05,13.93729]
[1776834366957,48.62,77490.85,0.0,0.88465,6e-05,13.93798]
[1776834367201,48.62,77490.85,0.0,0.88465,6e-05,13.93798]
[1776834372446,48.62,77490.17,0.0,0.88462,6e-05,13.94029]
[1776834375050,48.62,77487.96,0.0,0.88451,6e-05,13.95019]
[1776834375207,48.62,77487.96,0.0,0.88451,6e-05,13.95019]
[1776834375710,48.62,77487.96,0.0,0.88451,6e-05,13.95019]
[1776834375938,48.62,77487.43,0.0,0.88448,6e-05,13.95247]
[1776834376474,48.62,77486.49,0.0,0.88443,6e-05,13.95664]
[1776834381508,48.61,77486.49,0.0,0.88444,6e-05,13.95575]
[1776834382850,48.61,77490.99,0.0,0.88469,6e-05,13.9348]
[1776834382941,48.61,77490.99,0.0,0.88469,6e-05,13.9348]
[1776834383523,48.61,77497.16,0.0,0.88504,6e-05,13.90618]
[1776834384530,48.61,77502.05,0.0,0.88531,6e-05,13.88352]
[1776834386406,48.61,77500.49,0.0,0.88522,6e-05,13.89065]
[1776834386439,48.61,77500.49,0.0,0.88522,6e-05,13.89065]
[1776834386543,48.61,77499.7,0.0,0.88518,6e-05,13.89422]
[1776834389625,48.61,77498.39,0.0,0.88511,6e-05,13.90011]
[1776834389695,48.61,77498.39,0.0,0.88511,6e-05,13.90011]
[1776834394155,48.61,77497.52,0.0,0.88509,6e-05,13.90007]
[1776834394197,48.61,77497.52,0.0,0.88509,6e-05,13.90007]
[1776834394600,48.61,77496.0,0.0,0.88501,6e-05,13.90701]
[1776834395008,48.61,77496.0,0.0,0.88501,6e-05,13.90701]
[1776834395018,48.61,77496.0,0.0,0.88501,6e-05,13.90701]
[1776834397621,48.61,77484.64,0.0,0.88438,6e-05,13.95914]
[1776834398511,48.61,77484.64,0.0,0.88438,6e-05,13.95914]
[1776834398706,48.61,77484.64,0.0,0.88438,6e-05,13.95914]
[1776834398629,48.61,77475.63,0.0,0.88387,6e-05,14.00061]
[1776834399636,48.61,77483.43,0.0,0.88431,6e-05,13.96434]
[1776834401049,48.61,77486.51,0.0,0.88449,6e-05,13.94996]
[1776834401196,48.61,77486.51,0.0,0.88449,6e-05,13.94996]
[1776834401650,48.61,77490.78,0.0,0.88473,6e-05,13.9301]
[1776834402386,48.61,77490.78,0.0,0.88473,6e-05,13.9301]
[1776834402438,48.61,77490.78,0.0,0.88473,6e-05,13.9301]
[1776834406796,48.61,77495.27,0.0,0.88498,6e-05,13.90892]
[1776834406940,48.61,77495.27,0.0,0.88498,6e-05,13.90892]
[1776834407692,48.61,77494.9,0.0,0.88496,6e-05,13.91055]
[1776834408513,48.61,77494.9,0.0,0.88496,6e-05,13.91055]
[1776834408701,48.61,77494.9,0.0,0.88496,6e-05,13.91055]
[1776834409706,48.61,77489.32,0.0,0.88465,6e-05,13.93615]
[1776834414505,48.61,77488.76,0.0,0.88463,6e-05,13.93826]
[1776834414695,48.61,77488.76,0.0,0.88463,6e-05,13.93826]
[1776834416202,48.61,77486.23,0.0,0.88449,6e-05,13.9497]
[1776834416441,48.61,77486.23,0.0,0.88449,6e-05,13.9497]
[1776834416755,48.6,77486.34,0.0,0.8845,6e-05,13.94906]
[1776834421790,48.6,77485.77,0.0,0.88447,6e-05,13.95105]
[1776834423172,48.6,77485.77,0.0,0.88447,6e-05,13.95105]
[1776834423233,48.6,77479.18,0.0,0.8841,6e-05,13.98135]
[1776834424813,48.6,77473.08,0.0,0.88376,6e-05,14.00952]
[1776834425853,48.6,77473.08,0.0,0.88376,6e-05,14.00952]
[1776834425939,48.6,77473.08,0.0,0.88376,6e-05,14.00952]
[1776834426037,48.6,77471.93,0.0,0.8837,6e-05,14.01479]
[1776834432868,48.6,77473.46,0.0,0.88379,6e-05,14.00743]
[1776834434890,48.6,77482.69,0.0,0.8843,6e-05,13.96516]
[1776834435897,48.6,77489.97,0.0,0.88471,6e-05,13.9314]
[1776834436903,48.6,77498.76,0.0,0.8852,6e-05,13.89074]
[1776834437911,48.6,77500.75,0.0,0.88531,6e-05,13.88153]
[1776834442946,48.6,77499.96,0.0,0.88527,6e-05,13.88508]
[1776834443953,48.6,77508.25,0.0,0.88573,6e-05,13.84684]
[1776834444960,48.6,77513.11,0.0,0.886,6e-05,13.82449]
[1776834448403,48.6,77512.43,0.0,0.88596,6e-05,13.82784]
[1776834450313,48.6,77511.93,0.0,0.88593,6e-05,13.83021]
[1776834456039,48.6,77511.27,0.0,0.88591,6e-05,13.83002]
[1776834458053,48.6,77506.29,0.0,0.88564,6e-05,13.85309]
[1776834459060,48.6,77511.86,0.0,0.88594,6e-05,13.82746]
[1776834460172,48.6,77511.86,0.0,0.88594,6e-05,13.82746]
[1776834460194,48.6,77511.86,0.0,0.88594,6e-05,13.82746]
[1776834460291,48.6,77512.79,0.0,0.88599,6e-05,13.82332]
[1776834466109,48.61,77510.23,0.0,0.88585,6e-05,13.83539]
[1776834471144,48.61,77510.58,0.0,0.88586,6e-05,13.83494]
[1776834475172,48.61,77510.65,0.0,0.88585,6e-05,13.83574]
[1776834476179,48.61,77511.05,0.0,0.88586,6e-05,13.83418]
[1776834481214,48.62,77512.22,0.0,0.88591,6e-05,13.83026]
[1776834485249,48.62,77519.9,0.0,0.88632,6e-05,13.79608]
[1776834485916,48.62,77519.9,0.0,0.88632,6e-05,13.79608]
[1776834486251,48.62,77536.22,0.0,0.88722,5e-05,13.72111]
[1776834488270,48.62,77535.61,0.0,0.88718,5e-05,13.72426]
[1776834491272,48.62,77535.31,0.0,0.88716,5e-05,13.7261]
[1776834491438,48.62,77535.31,0.0,0.88716,5e-05,13.7261]
[1776834491514,48.62,77535.61,0.0,0.88717,5e-05,13.72515]
[1776834496519,48.62,77537.45,0.0,0.88727,5e-05,13.71739]
[1776834496698,48.62,77537.45,0.0,0.88727,5e-05,13.71739]
[1776834498697,48.63,77537.44,0.0,0.88726,5e-05,13.71814]
[1776834504382,48.63,77537.16,0.0,0.88722,5e-05,13.72107]
[1776834505027,48.63,77537.16,0.0,0.88722,5e-05,13.72107]
[1776834505196,48.63,77537.16,0.0,0.88722,5e-05,13.72107]
[1776834505389,48.63,77537.69,0.0,0.88725,5e-05,13.71887]
[1776834510424,48.63,77539.17,0.0,0.88732,5e-05,13.71324]
[1776834511307,48.63,77539.17,0.0,0.88732,5e-05,13.71324]
[1776834511437,48.63,77539.17,0.0,0.88732,5e-05,13.71324]
[1776834517605,48.64,77539.27,0.0,0.88733,5e-05,13.71037]
[1776834520658,48.64,77539.59,0.0,0.88734,5e-05,13.70992]
[1776834520700,48.64,77539.59,0.0,0.88734,5e-05,13.70992]
[1776834520760,48.64,77542.11,0.0,0.88748,5e-05,13.6986]
[1776834520958,48.64,77542.11,0.0,0.88748,5e-05,13.6986]
[1776834521188,48.64,77542.11,0.0,0.88748,5e-05,13.6986]
[1776834526536,48.64,77539.02,0.0,0.88729,5e-05,13.71436]
[1776834529557,48.64,77552.4,0.0,0.88801,5e-05,13.65371]
[1776834530564,48.65,77561.7,0.0,0.88852,5e-05,13.61143]
[1776834531571,48.65,77566.28,0.0,0.88876,5e-05,13.59086]
[1776834533629,48.65,77565.83,0.0,0.88873,5e-05,13.59335]
[1776834533706,48.65,77565.83,0.0,0.88873,5e-05,13.59335]
[1776834533807,48.65,77567.53,0.0,0.88882,5e-05,13.586]
[1776834534592,48.65,77572.45,0.0,0.88908,5e-05,13.56347]
[1776834537165,48.65,77574.49,0.0,0.88919,5e-05,13.55419]
[1776834537205,48.65,77574.49,0.0,0.88919,5e-05,13.55419]
[1776834542650,48.65,77574.31,0.0,0.88917,5e-05,13.55661]
[1776834545053,48.65,77575.91,0.0,0.88925,5e-05,13.54983]
[1776834545213,48.65,77575.91,0.0,0.88925,5e-05,13.54983]
[1776834545669,48.66,77580.66,0.0,0.8895,5e-05,13.52839]
[1776834546677,48.66,77585.52,0.0,0.88976,5e-05,13.50625]
[1776834549700,48.66,77591.71,0.0,0.89009,5e-05,13.47879]
[1776834550707,48.66,77596.17,0.0,0.89033,5e-05,13.45857]
[1776834555742,48.66,77593.09,0.0,0.89015,5e-05,13.47351]
[1776834556679,48.66,77593.09,0.0,0.89015,5e-05,13.47351]
[1776834556702,48.66,77593.09,0.0,0.89015,5e-05,13.47351]
[1776834560930,48.66,77589.88,0.0,0.88997,5e-05,13.48883]
[1776834560938,48.66,77589.88,0.0,0.88997,5e-05,13.48883]
[1776834561192,48.66,77589.88,0.0,0.88997,5e-05,13.48883]
[1776834563797,48.66,77589.84,0.0,0.88996,5e-05,13.48938]
[1776834568834,48.66,77590.19,0.0,0.88998,5e-05,13.48841]
[1776834573869,48.67,77589.83,0.0,0.88997,5e-05,13.48705]
[1776834574724,48.67,77589.83,0.0,0.88997,5e-05,13.48705]
[1776834574877,48.67,77589.51,0.0,0.88995,5e-05,13.4891]
[1776834574943,48.67,77589.51,0.0,0.88995,5e-05,13.4891]
[1776834575883,48.67,77584.59,0.0,0.88968,5e-05,13.51215]
[1776834576207,48.67,77584.59,0.0,0.88968,5e-05,13.51215]
[1776834576440,48.67,77584.59,0.0,0.88968,5e-05,13.51215]
[1776834581467,48.67,77580.75,0.0,0.88944,5e-05,13.53221]
[1776834581694,48.67,77580.75,0.0,0.88944,5e-05,13.53221]
[1776834581787,48.68,77580.75,0.0,0.88944,5e-05,13.53271]
[1776834586960,48.68,77579.08,0.0,0.88932,5e-05,13.54281]
[1776834590942,48.69,77576.41,0.0,0.88916,5e-05,13.55643]
[1776834591189,48.69,77576.41,0.0,0.88916,5e-05,13.55643]
[1776834597430,48.69,77575.04,0.0,0.88905,5e-05,13.56541]
[1776834597444,48.69,77575.04,0.0,0.88905,5e-05,13.56541]
[1776834597470,48.69,77573.42,0.0,0.88895,5e-05,13.57368]
[1776834598437,48.69,77573.42,0.0,0.88895,5e-05,13.57368]
[1776834598690,48.69,77573.42,0.0,0.88895,5e-05,13.57368]
[1776834600051,48.7,77568.06,0.0,0.88865,5e-05,13.59903]
[1776834602631,48.7,77564.86,0.0,0.88847,5e-05,13.61405]
[1776834602706,48.7,77564.86,0.0,0.88847,5e-05,13.61405]
[1776834602798,48.7,77564.84,0.0,0.88847,5e-05,13.61484]
[1776834603764,48.7,77564.84,0.0,0.88847,5e-05,13.61484]
[1776834603937,48.7,77564.84,0.0,0.88847,5e-05,13.61484]
[1776834609114,48.7,77566.42,0.0,0.88853,5e-05,13.6097]
[1776834611128,48.71,77578.63,0.0,0.88918,5e-05,13.55454]
[1776834612135,48.71,77583.0,0.0,0.88941,5e-05,13.53499]
[1776834613220,48.71,77583.0,0.0,0.88941,5e-05,13.53499]
[1776834613445,48.71,77583.0,0.0,0.88941,5e-05,13.53499]
[1776834613500,48.71,77583.42,0.0,0.88943,5e-05,13.53396]
[1776834614149,48.71,77577.8,0.0,0.88912,5e-05,13.55963]
[1776834615657,48.71,77577.8,0.0,0.88912,5e-05,13.55963]
[1776834615688,48.71,77577.8,0.0,0.88912,5e-05,13.55963]
[1776834618595,48.71,77574.78,0.0,0.88895,5e-05,13.5746]
[1776834618696,48.71,77574.78,0.0,0.88895,5e-05,13.5746]
[1776834618798,48.71,77577.84,0.0,0.8891,5e-05,13.5614]
[1776834619217,48.71,77577.84,0.0,0.8891,5e-05,13.5614]
[1776834619438,48.71,77577.84,0.0,0.8891,5e-05,13.5614]
[1776834621198,48.72,77571.33,0.0,0.88874,5e-05,13.59194]
[1776834623757,48.72,77571.67,0.0,0.88875,5e-05,13.59074]
[1776834623947,48.72,77571.67,0.0,0.88875,5e-05,13.59074]
[1776834623793,48.72,77571.1,0.0,0.88872,5e-05,13.59407]
[1776834624112,48.72,77571.1,0.0,0.88872,5e-05,13.59407]
[1776834624198,48.72,77571.1,0.0,0.88872,5e-05,13.59407]
[1776834624219,48.72,77569.22,0.0,0.88861,5e-05,13.60266]
[1776834625227,48.72,77563.94,0.0,0.88832,5e-05,13.62715]
[1776834629255,48.72,77559.84,0.0,0.88809,5e-05,13.64708]
[1776834632347,48.72,77562.34,0.0,0.88824,5e-05,13.63252]
[1776834632436,48.72,77562.34,0.0,0.88824,5e-05,13.63252]
[1776834632763,48.72,77562.34,0.0,0.88824,5e-05,13.63252]
[1776834632943,48.72,77562.34,0.0,0.88824,5e-05,13.63252]
[1776834632865,48.73,77561.67,0.0,0.8882,5e-05,13.63618]
[1776834638318,48.73,77561.63,0.0,0.88818,5e-05,13.63788]
[1776834642899,48.73,77561.52,0.0,0.88816,5e-05,13.63931]
[1776834642937,48.73,77561.52,0.0,0.88816,5e-05,13.63931]
[1776834643068,48.73,77561.52,0.0,0.88816,5e-05,13.63931]
[1776834643189,48.73,77561.52,0.0,0.88816,5e-05,13.63931]
[1776834643290,48.73,77561.52,0.0,0.88815,5e-05,13.63993]
[1776834646570,48.73,77561.52,0.0,0.88815,5e-05,13.63993]
[1776834646695,48.73,77561.52,0.0,0.88815,5e-05,13.63993]
[1776834646778,48.74,77557.77,0.0,0.88793,5e-05,13.65834]
[1776834647233,48.74,77557.77,0.0,0.88793,5e-05,13.65834]
[1776834647443,48.74,77557.77,0.0,0.88793,5e-05,13.65834]
[1776834651261,48.74,77561.33,0.0,0.88812,5e-05,13.6429]
[1776834651440,48.74,77561.33,0.0,0.88812,5e-05,13.6429]
[1776834651513,48.74,77561.33,0.0,0.88812,5e-05,13.6429]
[1776834651704,48.74,77561.33,0.0,0.88812,5e-05,13.6429]
[1776834651805,48.74,77560.25,0.0,0.88805,5e-05,13.64845]
[1776834656643,48.74,77558.67,0.0,0.88796,5e-05,13.65657]
[1776834656690,48.74,77558.67,0.0,0.88796,5e-05,13.65657]
[1776834658694,48.74,77558.03,0.0,0.88792,5e-05,13.66006]
[1776834658795,48.75,77557.95,0.0,0.8879,5e-05,13.66099]
[1776834662442,48.75,77558.66,0.0,0.88793,5e-05,13.65858]
[1776834662700,48.75,77558.66,0.0,0.88793,5e-05,13.65858]
[1776834662902,48.75,77558.66,0.0,0.88793,5e-05,13.65858]
[1776834662944,48.75,77558.66,0.0,0.88793,5e-05,13.65858]
[1776834662930,48.75,77560.9,0.0,0.88805,5e-05,13.64862]
[1776834664500,48.75,77556.09,0.0,0.88779,5e-05,13.67093]
[1776834669542,48.75,77555.9,0.0,0.88776,5e-05,13.6734]
[1776834670861,48.75,77555.9,0.0,0.88776,5e-05,13.6734]
[1776834670942,48.75,77555.9,0.0,0.88776,5e-05,13.6734]
[1776834673806,48.75,77555.72,0.0,0.88774,5e-05,13.67501]
[1776834673941,48.75,77555.72,0.0,0.88774,5e-05,13.67501]
[1776834673907,48.76,77560.08,0.0,0.88797,5e-05,13.65532]
[1776834674577,48.76,77563.36,0.0,0.88815,5e-05,13.64061]
[1776834675027,48.76,77563.36,0.0,0.88815,5e-05,13.64061]
[1776834675198,48.76,77563.36,0.0,0.88815,5e-05,13.64061]
[1776834677599,48.76,77568.99,0.0,0.88844,5e-05,13.61584]
[1776834680643,48.76,77565.95,0.0,0.88827,5e-05,13.63041]
[1776834680696,48.76,77565.95,0.0,0.88827,5e-05,13.63041]
[1776834680794,48.76,77565.38,0.0,0.88824,5e-05,13.63334]
[1776834681050,48.76,77565.38,0.0,0.88824,5e-05,13.63334]
[1776834681198,48.76,77565.38,0.0,0.88824,5e-05,13.63334]
[1776834685805,48.76,77565.45,0.0,0.88823,5e-05,13.63429]
[1776834685938,48.76,77565.45,0.0,0.88823,5e-05,13.63429]
[1776834686011,48.77,77565.14,0.0,0.88821,5e-05,13.63603]
[1776834686313,48.77,77565.14,0.0,0.88821,5e-05,13.63603]
[1776834686445,48.77,77565.14,0.0,0.88821,5e-05,13.63603]
[1776834691003,48.77,77566.09,0.0,0.88824,5e-05,13.63289]
[1776834691192,48.77,77566.11,0.0,0.88824,5e-05,13.63312]
[1776834692840,48.77,77565.23,0.0,0.88821,5e-05,13.63378]
[1776834692939,48.77,77565.23,0.0,0.88821,5e-05,13.63378]
[1776834692942,48.77,77562.41,0.0,0.88806,5e-05,13.64699]
[1776834695624,48.77,77560.49,0.0,0.88795,5e-05,13.65635]
[1776834695699,48.77,77560.49,0.0,0.88795,5e-05,13.65635]
[1776834698746,48.77,77553.6,0.0,0.88756,5e-05,13.68898]
[1776834699222,48.77,77553.6,0.0,0.88756,5e-05,13.68898]
[1776834699438,48.77,77553.6,0.0,0.88756,5e-05,13.68898]
[1776834699774,48.77,77553.6,0.0,0.88756,5e-05,13.68898]
[1776834699943,48.77,77553.6,0.0,0.88756,5e-05,13.68898]
[1776834699901,48.78,77552.42,0.0,0.88749,5e-05,13.69462]
[1776834700760,48.78,77550.0,0.0,0.88735,5e-05,13.70593]
[1776834705795,48.78,77547.16,0.0,0.88719,5e-05,13.72001]
[1776834706802,48.78,77541.49,0.0,0.88687,5e-05,13.74619]
[1776834707715,48.78,77541.49,0.0,0.88687,5e-05,13.74619]
[1776834707943,48.78,77541.49,0.0,0.88687,5e-05,13.74619]
[1776834715865,48.78,77541.73,0.0,0.88687,5e-05,13.74647]
[1776834717454,48.78,77543.72,0.0,0.88698,5e-05,13.73749]
[1776834717694,48.78,77543.72,0.0,0.88698,5e-05,13.73749]
[1776834717879,48.78,77543.75,0.0,0.88698,5e-05,13.7375]
[1776834718428,48.78,77543.75,0.0,0.88698,5e-05,13.7375]
[1776834718444,48.78,77543.75,0.0,0.88698,5e-05,13.7375]
[1776834720900,48.78,77547.89,0.0,0.8872,5e-05,13.71897]
[1776834721509,48.78,77547.89,0.0,0.8872,5e-05,13.71897]
[1776834721699,48.78,77547.89,0.0,0.8872,5e-05,13.71897]
[1776834721907,48.78,77554.69,0.0,0.88757,5e-05,13.68801]
[1776834722622,48.78,77554.69,0.0,0.88757,5e-05,13.68801]
[1776834722698,48.78,77554.69,0.0,0.88757,5e-05,13.68801]
[1776834727949,48.79,77555.9,0.0,0.88762,5e-05,13.68371]
[1776834729969,48.79,77555.61,0.0,0.8876,5e-05,13.68524]
[1776834730070,48.79,77557.84,0.0,0.88772,5e-05,13.67524]
[1776834730202,48.79,77557.84,0.0,0.88772,5e-05,13.67524]
[1776834730971,48.79,77558.6,0.0,0.88776,5e-05,13.67199]
[1776834731295,48.79,77558.6,0.0,0.88776,5e-05,13.67199]
[1776834731447,48.79,77558.6,0.0,0.88776,5e-05,13.67199]
[1776834737015,48.79,77556.24,0.0,0.88762,5e-05,13.68402]
[1776834739485,48.79,77558.33,0.0,0.88773,5e-05,13.67487]
[1776834739687,48.79,77558.33,0.0,0.88773,5e-05,13.67487]
[1776834740036,48.79,77559.75,0.0,0.8878,5e-05,13.66859]
[1776834740708,48.79,77559.75,0.0,0.8878,5e-05,13.66859]
[1776834740941,48.79,77559.75,0.0,0.8878,5e-05,13.66859]
[1776834744064,48.8,77553.8,0.0,0.88747,5e-05,13.69669]
[1776834745376,48.8,77553.2,0.0,0.88743,5e-05,13.69963]
[1776834745445,48.8,77553.2,0.0,0.88743,5e-05,13.69963]
[1776834751113,48.8,77555.93,0.0,0.88759,5e-05,13.68461]
[1776834752903,48.8,77555.93,0.0,0.88759,5e-05,13.68461]
[1776834752943,48.8,77555.93,0.0,0.88759,5e-05,13.68461]
[1776834756700,48.8,77557.13,0.0,0.88765,5e-05,13.68007]
[1776834756702,48.8,77557.13,0.0,0.88765,5e-05,13.68007]
[1776834756949,48.8,77557.13,0.0,0.88765,5e-05,13.68007]
[1776834756971,48.8,77565.44,0.0,0.8881,5e-05,13.64233]
[1776834760077,48.8,77565.41,0.0,0.88809,5e-05,13.64271]
[1776834760207,48.8,77566.28,0.0,0.88814,5e-05,13.63899]
[1776834760936,48.8,77566.28,0.0,0.88814,5e-05,13.63899]
[1776834760977,48.81,77568.98,0.0,0.88828,5e-05,13.62718]
[1776834761193,48.81,77568.98,0.0,0.88828,5e-05,13.62718]
[1776834767350,48.81,77567.28,0.0,0.88817,5e-05,13.63627]
[1776834767456,48.81,77567.28,0.0,0.88817,5e-05,13.63627]
[1776834768234,48.81,77573.75,0.0,0.88852,5e-05,13.60723]
[1776834769855,48.81,77573.75,0.0,0.88852,5e-05,13.60723]
[1776834769939,48.81,77573.75,0.0,0.88852,5e-05,13.60723]
[1776834770040,48.81,77580.11,0.0,0.88886,5e-05,13.57877]
[1776834773055,48.81,77579.94,0.0,0.88884,5e-05,13.57985]
[1776834773200,48.81,77579.35,0.0,0.88881,5e-05,13.58313]
[1776834777598,48.82,77579.88,0.0,0.88882,5e-05,13.58158]
[1776834777697,48.82,77579.88,0.0,0.88882,5e-05,13.58158]
[1776834777910,48.82,77579.88,0.0,0.88882,5e-05,13.58158]
[1776834777941,48.82,77579.88,0.0,0.88882,5e-05,13.58158]
[1776834778012,48.82,77579.91,0.0,0.88882,5e-05,13.58202]
[1776834783340,48.82,77580.06,0.0,0.88881,5e-05,13.58278]
[1776834788378,48.82,77583.28,0.0,0.88897,5e-05,13.56957]
[1776834789583,48.82,77583.28,0.0,0.88897,5e-05,13.56957]
[1776834789698,48.82,77583.28,0.0,0.88897,5e-05,13.56957]
[1776834795428,48.83,77586.49,0.0,0.88911,5e-05,13.55734]
[1776834799457,48.83,77597.29,0.0,0.88969,5e-05,13.50863]
[1776834801093,48.83,77597.29,0.0,0.88969,5e-05,13.50863]
[1776834800463,48.83,77601.11,0.0,0.88989,5e-05,13.49144]
[1776834801196,48.83,77601.11,0.0,0.88989,5e-05,13.49144]
[1776834802673,48.83,77601.99,0.0,0.88994,5e-05,13.48766]
[1776834802703,48.83,77601.99,0.0,0.88994,5e-05,13.48766]
[1776834802725,48.83,77601.22,0.0,0.88989,5e-05,13.49161]
[1776834808285,48.84,77601.19,0.0,0.88988,5e-05,13.49227]
[1776834808440,48.84,77601.19,0.0,0.88988,5e-05,13.49227]
[1776834812388,48.84,77602.46,0.0,0.88998,5e-05,13.48297]
[1776834812443,48.84,77602.46,0.0,0.88998,5e-05,13.48297]
[1776834812558,48.84,77603.31,0.0,0.89002,5e-05,13.47914]
[1776834814478,48.84,77603.8,0.0,0.89005,5e-05,13.47697]
[1776834814710,48.84,77603.8,0.0,0.89005,5e-05,13.47697]
[1776834820614,48.84,77603.95,0.0,0.89005,5e-05,13.47683]
[1776834822683,48.84,77603.95,0.0,0.89005,5e-05,13.47683]
[1776834822708,48.84,77603.95,0.0,0.89005,5e-05,13.47683]
[1776834823665,48.84,77600.92,0.0,0.88988,5e-05,13.49083]
[1776834823701,48.84,77600.92,0.0,0.88988,5e-05,13.49083]
[1776834823719,48.84,77599.43,0.0,0.8898,5e-05,13.49766]
[1776834826656,48.84,77592.91,0.0,0.88945,5e-05,13.52743]
[1776834827865,48.84,77592.91,0.0,0.88945,5e-05,13.52743]
[1776834827939,48.84,77592.91,0.0,0.88945,5e-05,13.52743]
[1776834833706,48.84,77589.71,0.0,0.88928,5e-05,13.54181]
[1776834836866,48.84,77591.11,0.0,0.88936,5e-05,13.53535]
[1776834836940,48.84,77591.11,0.0,0.88936,5e-05,13.53535]
[1776834838128,48.84,77591.23,0.0,0.88936,5e-05,13.53477]
[1776834838195,48.84,77590.99,0.0,0.88935,5e-05,13.53584]
[1776834838740,48.84,77591.81,0.0,0.8894,5e-05,13.53207]
[1776834843100,48.84,77588.79,0.0,0.88923,5e-05,13.54573]
[1776834843191,48.84,77587.86,0.0,0.88918,5e-05,13.54991]
[1776834848177,48.84,77587.72,0.0,0.88918,5e-05,13.55026]
[1776834848200,48.84,77587.72,0.0,0.88918,5e-05,13.55026]
[1776834849122,48.84,77587.72,0.0,0.88918,5e-05,13.55026]
[1776834849219,48.84,77587.34,0.0,0.88916,5e-05,13.55185]
[1776834849817,48.84,77585.46,0.0,0.88906,5e-05,13.56033]
[1776834854854,48.83,77584.49,0.0,0.88901,5e-05,13.56428]
[1776834857417,48.83,77581.66,0.0,0.88886,5e-05,13.57698]
[1776834857441,48.83,77581.66,0.0,0.88886,5e-05,13.57698]
[1776834864690,48.83,77581.31,0.0,0.88885,5e-05,13.57802]
[1776834864936,48.83,77581.31,0.0,0.88885,5e-05,13.57802]
[1776834864950,48.83,77581.31,0.0,0.88885,5e-05,13.57802]
[1776834865187,48.83,77581.31,0.0,0.88885,5e-05,13.57802]
[1776834865037,48.83,77579.37,0.0,0.88875,5e-05,13.58655]
[1776834870966,48.83,77576.57,0.0,0.88861,5e-05,13.59859]
[1776834871490,48.83,77576.57,0.0,0.88861,5e-05,13.59859]
[1776834880030,48.83,77570.65,0.0,0.88832,5e-05,13.62089]
[1776834881036,48.83,77564.0,0.0,0.88796,5e-05,13.65111]
[1776834883050,48.83,77573.48,0.0,0.88848,5e-05,13.60769]
[1776834883772,48.83,77573.48,0.0,0.88848,5e-05,13.60769]
[1776834883943,48.83,77573.48,0.0,0.88848,5e-05,13.60769]
[1776834884057,48.83,77573.77,0.0,0.88849,5e-05,13.60646]
[1776834889092,48.83,77570.65,0.0,0.88832,5e-05,13.62115]
[1776834894127,48.83,77568.63,0.0,0.8882,5e-05,13.63074]
[1776834899162,48.83,77561.6,0.0,0.88782,5e-05,13.66313]
[1776834904198,48.83,77561.47,0.0,0.88781,5e-05,13.66389]
[1776834909233,48.83,77565.03,0.0,0.888,5e-05,13.64808]
[1776834914268,48.84,77565.7,0.0,0.88802,5e-05,13.64654]
[1776834918296,48.84,77556.72,0.0,0.88751,5e-05,13.68877]
[1776834920309,48.84,77555.13,0.0,0.88742,5e-05,13.69651]
[1776834925346,48.84,77556.26,0.0,0.88747,5e-05,13.69254]
[1776834930381,48.85,77558.52,0.0,0.88758,5e-05,13.6834]
[1776834935416,48.85,77561.74,0.0,0.88776,5e-05,13.6664]
[1776834940451,48.85,77563.07,0.0,0.88782,5e-05,13.6618]
[1776834945486,48.86,77563.14,0.0,0.88781,5e-05,13.66293]
[1776834950520,48.86,77563.06,0.0,0.88778,5e-05,13.66473]
[1776834955559,48.86,77563.22,0.0,0.88778,5e-05,13.66542]
[1776834956566,48.86,77555.02,0.0,0.88733,5e-05,13.70316]
[1776834957573,48.86,77550.11,0.0,0.88706,5e-05,13.72583]
[1776834961601,48.87,77543.54,0.0,0.88669,5e-05,13.75659]
[1776834964623,48.87,77552.11,0.0,0.88715,5e-05,13.71783]
[1776834965554,48.87,77552.11,0.0,0.88715,5e-05,13.71783]
[1776834966179,48.87,77553.7,0.0,0.88723,5e-05,13.71097]
[1776834966702,48.87,77553.7,0.0,0.88723,5e-05,13.71097]
[1776834970678,48.87,77600.56,0.0,0.88977,5e-05,13.49793]
[1776834971457,48.87,77600.56,0.0,0.88977,5e-05,13.49793]
[1776834971714,48.87,77625.2,0.0,0.89108,5e-05,13.38674]
[1776834972718,48.87,77625.74,0.0,0.8911,5e-05,13.38498]
[1776834973777,48.87,77625.74,0.0,0.8911,5e-05,13.38498]
[1776834973839,48.87,77617.3,0.0,0.89064,5e-05,13.42375]
[1776834975697,48.88,77615.64,0.0,0.89055,5e-05,13.43169]
[1776834977754,48.88,77625.45,0.0,0.89106,5e-05,13.38839]
[1776834978762,48.88,77633.89,0.0,0.8915,5e-05,13.35054]
[1776834979688,48.88,77633.89,0.0,0.8915,5e-05,13.35054]
[1776834979772,48.88,77638.58,0.0,0.89175,5e-05,13.32975]
[1776834980777,48.88,77631.54,0.0,0.89137,5e-05,13.36215]
[1776834981693,48.88,77631.54,0.0,0.89137,5e-05,13.36215]
[1776834982793,48.88,77672.84,0.0,0.89354,5e-05,13.17644]
[1776834983693,48.88,77672.84,0.0,0.89354,5e-05,13.17644]
[1776834983803,48.89,77677.62,0.0,0.89378,5e-05,13.15512]
[1776834984818,48.89,77678.33,0.0,0.89382,5e-05,13.15221]
[1776834986311,48.89,77678.33,0.0,0.89382,5e-05,13.15221]
[1776834985823,48.89,77648.64,0.0,0.89225,5e-05,13.28657]
[1776834986832,48.89,77663.97,0.0,0.89306,5e-05,13.21761]
[1776834988042,48.89,77663.97,0.0,0.89306,5e-05,13.21761]
[1776834988097,48.89,77684.85,0.0,0.89415,5e-05,13.12402]
[1776834988846,48.89,77690.21,0.0,0.89442,5e-05,13.09989]
[1776834989853,48.89,77695.71,0.0,0.8947,5e-05,13.07574]
[1776834991378,48.89,77697.72,0.0,0.8948,5e-05,13.06733]
[1776834991867,48.89,77703.17,0.0,0.8951,5e-05,13.04006]
[1776834992874,48.9,77688.47,0.0,0.89433,5e-05,13.10684]
[1776834993445,48.9,77688.47,0.0,0.89433,5e-05,13.10684]
[1776834993881,48.9,77674.03,0.0,0.89357,5e-05,13.1726]
[1776834994887,48.9,77672.99,0.0,0.8935,5e-05,13.17788]
[1776834995895,48.9,77673.8,0.0,0.89354,5e-05,13.17474]
[1776835000930,48.91,77677.38,0.0,0.8937,5e-05,13.16107]
[1776835001937,48.91,77685.81,0.0,0.89414,5e-05,13.12333]
[1776835002944,48.91,77699.07,0.0,0.89482,5e-05,13.06424]
[1776835004504,48.91,77699.07,0.0,0.89482,5e-05,13.06424]
[1776835003982,48.91,77751.57,0.0,0.89752,5e-05,12.82904]
[1776835004969,48.91,77842.91,0.0,0.90209,5e-05,12.42363]
[1776835005986,48.91,77858.29,0.0,0.90284,5e-05,12.35625]
[1776835006560,48.91,77858.29,0.0,0.90284,5e-05,12.35625]
[1776835006988,48.92,77842.09,0.0,0.90199,5e-05,12.4328]
[1776835007656,48.92,77842.09,0.0,0.90199,5e-05,12.4328]
[1776835007995,48.92,77859.09,0.0,0.90281,5e-05,12.35904]
[1776835009002,48.93,77883.1,0.0,0.90397,5e-05,12.25433]
[1776835010150,48.93,77883.1,0.0,0.90397,5e-05,12.25433]
[1776835010205,48.93,77877.33,0.0,0.90368,5e-05,12.28033]
[1776835011018,48.93,77866.97,0.0,0.90317,5e-05,12.32648]
[1776835012025,48.93,77869.98,0.0,0.90331,5e-05,12.3143]
[1776835013940,48.93,77868.01,0.0,0.9032,5e-05,12.32355]
[1776835014038,48.94,77872.08,0.0,0.90339,5e-05,12.30652]
[1776835015046,48.94,77877.36,0.0,0.90364,5e-05,12.28421]
[1776835019074,48.99,77887.9,0.0,0.90394,5e-05,12.25782]
[1776835022095,49.03,77885.88,0.0,0.90363,5e-05,12.28624]
[1776835022819,49.03,77885.88,0.0,0.90363,5e-05,12.28624]
[1776835023103,49.04,77889.28,0.0,0.90378,5e-05,12.27247]
[1776835026124,49.04,77884.56,0.0,0.90352,5e-05,12.29627]
[1776835031159,49.11,77878.32,0.0,0.90293,5e-05,12.35029]
[1776835032279,49.11,77878.32,0.0,0.90293,5e-05,12.35029]
[1776835032332,49.11,77864.41,0.0,0.90225,5e-05,12.41228]
[1776835033195,49.11,77906.64,0.0,0.90429,5e-05,12.22745]
[1776835034190,49.12,77948.77,0.0,0.90628,5e-05,12.04626]
[1776835035198,49.12,77959.26,0.0,0.90677,5e-05,12.00154]
[1776835036135,49.12,77959.26,0.0,0.90677,5e-05,12.00154]
[1776835036240,49.12,77958.76,0.0,0.90673,5e-05,12.00475]
[1776835037022,49.12,77958.76,0.0,0.90673,5e-05,12.00475]
[1776835037214,49.12,77974.61,0.0,0.90747,5e-05,11.93725]
[1776835038257,49.13,77979.96,0.0,0.90771,5e-05,11.9153]
[1776835040278,49.13,77971.95,0.0,0.90732,5e-05,11.95108]
[1776835040366,49.13,77955.1,0.0,0.90651,5e-05,12.02516]
[1776835041000,49.13,77955.1,0.0,0.90651,5e-05,12.02516]
[1776835041273,49.13,77945.61,0.0,0.90605,5e-05,12.06736]
[1776835042280,49.14,77934.95,0.0,0.90554,5e-05,12.11434]
[1776835043290,49.14,77929.74,0.0,0.90528,5e-05,12.13787]
[1776835044640,49.14,77929.64,0.0,0.90527,5e-05,12.13914]
[1776835045303,49.14,77924.01,0.0,0.90499,5e-05,12.16447]
[1776835046310,49.14,77918.64,0.0,0.90473,5e-05,12.18864]
[1776835046726,49.14,77918.64,0.0,0.90473,5e-05,12.18864]
[1776835046958,49.14,77918.64,0.0,0.90473,5e-05,12.18864]
[1776835047317,49.15,77913.56,0.0,0.90447,5e-05,12.21153]
[1776835049868,49.17,77912.52,0.0,0.90431,5e-05,12.22647]
[1776835050338,49.17,77905.6,0.0,0.90397,5e-05,12.25759]
[1776835054366,49.26,77899.23,0.0,0.90332,5e-05,12.31596]
[1776835055372,49.28,77886.99,0.0,0.90265,5e-05,12.37712]
[1776835056380,49.3,77882.23,0.0,0.90232,5e-05,12.40719]
[1776835056743,49.3,77882.23,0.0,0.90232,5e-05,12.40719]
[1776835057387,49.3,77879.01,0.0,0.90215,5e-05,12.42194]
[1776835060408,49.34,77874.83,0.0,0.90176,5e-05,12.45745]
[1776835062421,49.38,77894.02,0.0,0.90253,5e-05,12.3891]
[1776835063074,49.38,77894.02,0.0,0.90253,5e-05,12.3891]
[1776835063429,49.38,77900.02,0.0,0.90281,5e-05,12.36359]
[1776835066224,49.38,77905.12,0.0,0.90305,5e-05,12.34205]
[1776835066248,49.39,77906.33,0.0,0.9031,5e-05,12.33822]
[1776835066450,49.39,77912.9,0.0,0.90341,5e-05,12.30963]
[1776835068238,49.39,77912.9,0.0,0.90341,5e-05,12.30963]
[1776835068296,49.39,77925.72,0.0,0.90401,5e-05,12.25529]
[1776835069471,49.39,77934.71,0.0,0.90444,5e-05,12.21692]
[1776835070695,49.39,77934.71,0.0,0.90444,5e-05,12.21692]
[1776835070773,49.39,77953.56,0.0,0.90533,5e-05,12.13571]
[1776835071488,49.4,77951.02,0.0,0.9052,5e-05,12.14723]
[1776835072497,49.4,77931.51,0.0,0.90427,5e-05,12.23175]
[1776835074117,49.4,77931.51,0.0,0.90427,5e-05,12.23175]
[1776835074167,49.4,77920.59,0.0,0.90374,5e-05,12.27993]
[1776835076333,49.4,77919.54,0.0,0.90369,5e-05,12.28449]
[1776835076438,49.4,77919.18,0.0,0.90366,5e-05,12.28776]
[1776835080011,49.41,77912.41,0.0,0.90331,5e-05,12.3196]
[1776835080015,49.44,77914.16,0.0,0.90323,5e-05,12.32694]
[1776835080565,49.44,77919.64,0.0,0.90349,5e-05,12.30313]
[1776835081959,49.44,77919.64,0.0,0.90349,5e-05,12.30313]
[1776835082049,49.46,77912.54,0.0,0.90309,5e-05,12.33999]
[1776835083592,49.46,77918.56,0.0,0.90337,5e-05,12.31428]
[1776835086045,49.47,77919.5,0.0,0.90336,5e-05,12.31528]
[1776835086225,49.47,77919.5,0.0,0.90336,5e-05,12.31528]
[1776835086301,49.49,77926.08,0.0,0.90362,5e-05,12.29203]
[1776835086616,49.49,77935.7,0.0,0.90408,5e-05,12.25032]
[1776835087700,49.49,77954.88,0.0,0.90499,5e-05,12.16769]
[1776835088823,49.49,77954.88,0.0,0.90499,5e-05,12.16769]
[1776835088869,49.49,77990.75,0.0,0.90668,5e-05,12.01359]
[1776835089664,49.49,78003.58,0.0,0.90727,5e-05,11.95924]
[1776835090671,49.49,78003.6,0.0,0.90726,5e-05,11.95996]
[1776835091628,49.49,78003.6,0.0,0.90726,5e-05,11.95996]
[1776835091678,49.49,78005.24,0.0,0.90733,5e-05,11.95347]
[1776835093723,49.49,78004.8,0.0,0.90731,5e-05,11.95591]
[1776835099735,49.5,78004.45,0.0,0.90725,5e-05,11.96125]
[1776835104770,49.51,78000.46,0.0,0.90704,5e-05,11.98099]
[1776835105706,49.51,78000.46,0.0,0.90704,5e-05,11.98099]
[1776835108801,49.52,77991.65,0.0,0.90659,5e-05,12.02188]
[1776835109814,49.52,77973.02,0.0,0.90571,5e-05,12.10275]
[1776835110778,49.52,77973.02,0.0,0.90571,5e-05,12.10275]
[1776835110818,49.54,77933.1,0.0,0.90374,5e-05,12.28217]
[1776835111825,49.55,77918.78,0.0,0.90302,5e-05,12.34613]
[1776835112833,49.55,77905.53,0.0,0.90238,5e-05,12.40397]
[1776835113734,49.55,77905.53,0.0,0.90238,5e-05,12.40397]
[1776835113840,49.56,77900.92,0.0,0.90211,5e-05,12.42815]
[1776835114847,49.57,77906.67,0.0,0.90235,5e-05,12.4063]
[1776835116861,49.57,77927.74,0.0,0.90337,5e-05,12.31497]
[1776835117547,49.57,77927.74,0.0,0.90337,5e-05,12.31497]
[1776835117870,49.57,77914.97,0.0,0.90275,5e-05,12.37045]
[1776835118876,49.57,77903.77,0.0,0.90221,5e-05,12.41934]
[1776835119884,49.57,77894.68,0.0,0.90177,5e-05,12.45901]
[1776835121296,49.57,77894.68,0.0,0.90177,5e-05,12.45901]
[1776835121394,49.57,77886.53,0.0,0.90136,5e-05,12.49503]
[1776835121897,49.57,77894.48,0.0,0.90175,5e-05,12.4604]
[1776835124920,49.57,77884.79,0.0,0.90128,5e-05,12.50243]
[1776835125926,49.58,77877.85,0.0,0.90092,5e-05,12.53498]
[1776835126932,49.58,77881.84,0.0,0.9011,5e-05,12.519]
[1776835127940,49.58,77887.92,0.0,0.90139,5e-05,12.49235]
[1776835128947,49.58,77895.35,0.0,0.90175,5e-05,12.46011]
[1776835130961,49.58,77888.45,0.0,0.90143,5e-05,12.48919]
[1776835131968,49.58,77883.93,0.0,0.90119,5e-05,12.51109]
[1776835132975,49.59,77889.74,0.0,0.90145,5e-05,12.48735]
[1776835135215,49.58,77891.33,0.0,0.90155,5e-05,12.4786]
[1776835135451,49.58,77891.33,0.0,0.90155,5e-05,12.4786]
[1776835135302,49.58,77881.76,0.0,0.90109,5e-05,12.51968]
[1776835135996,49.58,77874.33,0.0,0.90071,5e-05,12.55319]
[1776835139231,49.58,77874.54,0.0,0.90072,5e-05,12.55241]
[1776835139308,49.58,77871.39,0.0,0.90057,5e-05,12.56622]
[1776835141033,49.58,77863.79,0.0,0.90019,5e-05,12.59957]
[1776835143047,49.58,77859.47,0.0,0.89998,5e-05,12.61841]
[1776835148082,49.58,77858.26,0.0,0.89993,5e-05,12.62336]
[1776835151114,49.58,77885.89,0.0,0.90128,5e-05,12.50255]
[1776835152080,49.58,77885.89,0.0,0.90128,5e-05,12.50255]
[1776835152121,49.58,77921.49,0.0,0.90301,5e-05,12.34768]
[1776835153133,49.58,77929.68,0.0,0.9034,5e-05,12.31231]
[1776835154138,49.58,77934.14,0.0,0.90361,5e-05,12.29311]
[1776835154642,49.58,77934.14,0.0,0.90361,5e-05,12.29311]
[1776835155150,49.58,77940.7,0.0,0.90392,5e-05,12.2649]
[1776835156795,49.58,77941.87,0.0,0.90398,5e-05,12.26005]
[1776835156895,49.58,77941.87,0.0,0.90398,5e-05,12.26005]
[1776835157164,49.58,77956.75,0.0,0.90468,5e-05,12.19602]
[1776835158171,49.59,77972.76,0.0,0.90544,5e-05,12.12727]
[1776835159178,49.59,77977.44,0.0,0.90565,5e-05,12.1075]
[1776835160186,49.59,77981.45,0.0,0.90584,5e-05,12.09072]
[1776835161196,49.59,77976.0,0.0,0.90556,5e-05,12.11649]
[1776835161800,49.59,77976.0,0.0,0.90556,5e-05,12.11649]
[1776835162200,49.59,77951.42,0.0,0.90439,5e-05,12.22254]
[1776835163208,49.59,77931.33,0.0,0.90343,5e-05,12.30995]
[1776835163706,49.59,77931.33,0.0,0.90343,5e-05,12.30995]
[1776835164215,49.6,77923.23,0.0,0.90303,5e-05,12.34536]
[1776835165222,49.6,77921.04,0.0,0.90293,5e-05,12.35503]
[1776835167101,49.6,77919.11,0.0,0.90283,5e-05,12.36352]
[1776835167239,49.6,77923.76,0.0,0.90305,5e-05,12.34436]
[1776835169215,49.6,77923.54,0.0,0.90301,5e-05,12.34733]
[1776835169253,49.61,77925.15,0.0,0.90308,5e-05,12.34146]
[1776835171274,49.61,77919.79,0.0,0.90283,5e-05,12.36237]
[1776835172275,49.61,77912.58,0.0,0.90248,5e-05,12.39374]
[1776835173221,49.61,77912.58,0.0,0.90248,5e-05,12.39374]
[1776835173282,49.61,77913.08,0.0,0.90251,5e-05,12.3916]
[1776835175300,49.61,77924.34,0.0,0.90305,5e-05,12.34285]
[1776835176307,49.61,77943.28,0.0,0.90395,5e-05,12.26098]
[1776835177235,49.61,77943.28,0.0,0.90395,5e-05,12.26098]
[1776835177475,49.61,77943.28,0.0,0.90395,5e-05,12.26098]
[1776835177544,49.62,77951.44,0.0,0.90432,5e-05,12.22811]
[1776835179213,49.62,77948.96,0.0,0.90417,5e-05,12.24172]
[1776835181198,49.63,77952.48,0.0,0.9043,5e-05,12.22965]
[1776835181343,49.63,77955.16,0.0,0.90443,5e-05,12.21837]
[1776835183357,49.64,77951.29,0.0,0.90421,5e-05,12.23837]
[1776835184364,49.64,77955.85,0.0,0.90442,5e-05,12.21896]
[1776835185228,49.64,77955.85,0.0,0.90442,5e-05,12.21896]
[1776835185436,49.64,77955.85,0.0,0.90442,5e-05,12.21896]
[1776835185453,49.64,77964.77,0.0,0.90485,5e-05,12.1803]
[1776835186378,49.64,77968.28,0.0,0.90501,5e-05,12.16503]
[1776835188400,49.64,77960.55,0.0,0.90464,5e-05,12.19927]
[1776835189400,49.64,77957.66,0.0,0.9045,5e-05,12.21236]
[1776835190407,49.64,77949.17,0.0,0.90409,5e-05,12.24904]
[1776835192551,49.64,77947.48,0.0,0.90401,5e-05,12.25632]
[1776835192573,49.64,77943.08,0.0,0.9038,5e-05,12.27557]
[1776835197458,49.66,77948.05,0.0,0.90398,5e-05,12.25894]
[1776835198465,49.66,77952.48,0.0,0.90417,5e-05,12.24221]
[1776835199472,49.67,77949.35,0.0,0.90399,5e-05,12.25835]
[1776835200479,49.67,77942.48,0.0,0.90366,5e-05,12.28826]
[1776835202493,49.67,77953.3,0.0,0.90418,5e-05,12.24166]
[1776835203512,49.67,77966.9,0.0,0.90482,5e-05,12.1828]
[1776835203880,49.67,77966.9,0.0,0.90482,5e-05,12.1828]
[1776835204511,49.67,77969.6,0.0,0.90495,5e-05,12.17127]
[1776835206526,49.66,77955.82,0.0,0.90432,5e-05,12.22872]
[1776835207588,49.66,77955.82,0.0,0.90432,5e-05,12.22872]
[1776835207619,49.67,77951.29,0.0,0.9041,5e-05,12.24848]
[1776835210554,49.66,77946.8,0.0,0.90389,5e-05,12.26784]
[1776835211561,49.66,77940.49,0.0,0.90359,5e-05,12.29507]
[1776835213576,49.67,77933.89,0.0,0.90327,5e-05,12.32369]
[1776835215590,49.67,77920.29,0.0,0.90261,5e-05,12.38284]
[1776835216261,49.67,77920.29,0.0,0.90261,5e-05,12.38284]
[1776835216597,49.67,77907.58,0.0,0.902,5e-05,12.43802]
[1776835217604,49.67,77906.97,0.0,0.90197,5e-05,12.44062]
[1776835219618,49.67,77902.32,0.0,0.90175,5e-05,12.46072]
[1776835220212,49.67,77902.32,0.0,0.90175,5e-05,12.46072]
[1776835220625,49.67,77903.68,0.0,0.90181,5e-05,12.45473]
[1776835221632,49.67,77909.67,0.0,0.9021,5e-05,12.42864]
[1776835222638,49.66,77922.97,0.0,0.90274,5e-05,12.37092]
[1776835224134,49.66,77922.97,0.0,0.90274,5e-05,12.37092]
[1776835224212,49.66,77922.97,0.0,0.90274,5e-05,12.37092]
[1776835224446,49.66,77922.97,0.0,0.90274,5e-05,12.37092]
[1776835224544,49.67,77926.97,0.0,0.90294,5e-05,12.35373]
[1776835225318,49.67,77926.97,0.0,0.90294,5e-05,12.35373]
[1776835225435,49.67,77926.97,0.0,0.90294,5e-05,12.35373]
[1776835229241,49.67,77927.58,0.0,0.90296,5e-05,12.35134]
[1776835229441,49.67,77927.58,0.0,0.90296,5e-05,12.35134]
[1776835229505,49.67,77927.58,0.0,0.90296,5e-05,12.35134]
[1776835229617,49.67,77927.58,0.0,0.90296,5e-05,12.35134]
[1776835229567,49.67,77917.61,0.0,0.90248,5e-05,12.39463]
[1776835229688,49.67,77907.64,0.0,0.902,5e-05,12.43789]
[1776835230695,49.67,77901.64,0.0,0.90171,5e-05,12.4639]
[1776835231702,49.67,77895.8,0.0,0.90145,5e-05,12.48556]
[1776835233140,49.67,77895.8,0.0,0.90145,5e-05,12.48556]
[1776835233184,49.67,77895.8,0.0,0.90145,5e-05,12.48556]
[1776835233197,49.67,77895.8,0.0,0.90145,5e-05,12.48556]
[1776835233437,49.67,77895.8,0.0,0.90145,5e-05,12.48556]
[1776835233538,49.67,77892.2,0.0,0.90128,5e-05,12.50093]
[1776835237744,49.66,77895.44,0.0,0.90144,5e-05,12.48624]
[1776835239758,49.66,77898.81,0.0,0.90161,5e-05,12.47133]
[1776835241103,49.66,77898.81,0.0,0.90161,5e-05,12.47133]
[1776835241199,49.66,77898.81,0.0,0.90161,5e-05,12.47133]
[1776835241204,49.66,77905.5,0.0,0.90194,5e-05,12.44216]
[1776835241772,49.66,77910.63,0.0,0.90218,5e-05,12.41982]
[1776835242932,49.66,77910.63,0.0,0.90218,5e-05,12.41982]
[1776835243131,49.66,77915.44,0.0,0.90242,5e-05,12.39892]
[1776835243786,49.66,77923.17,0.0,0.90279,5e-05,12.36541]
[1776835244793,49.66,77936.65,0.0,0.90344,5e-05,12.30712]
[1776835245800,49.66,77943.34,0.0,0.90375,5e-05,12.27835]
[1776835249828,49.66,77947.15,0.0,0.90393,5e-05,12.26268]
[1776835254874,49.67,77948.61,0.0,0.90399,5e-05,12.25727]
[1776835255870,49.67,77940.09,0.0,0.90358,5e-05,12.29454]
[1776835256878,49.67,77926.74,0.0,0.90293,5e-05,12.35247]
[1776835257883,49.67,77933.15,0.0,0.90324,5e-05,12.3248]
[1776835258901,49.67,77928.0,0.0,0.90299,5e-05,12.34722]
[1776835261198,49.67,77927.77,0.0,0.90298,5e-05,12.3483]
[1776835261298,49.67,77931.29,0.0,0.90315,5e-05,12.33316]
[1776835262110,49.67,77931.29,0.0,0.90315,5e-05,12.33316]
[1776835262189,49.67,77925.08,0.0,0.90285,5e-05,12.36016]
[1776835263942,49.67,77913.9,0.0,0.90231,5e-05,12.40876]
[1776835264949,49.67,77906.55,0.0,0.90195,5e-05,12.44066]
[1776835265956,49.67,77899.4,0.0,0.90161,5e-05,12.47167]
[1776835267192,49.67,77899.4,0.0,0.90161,5e-05,12.47167]
[1776835267235,49.67,77904.22,0.0,0.90184,5e-05,12.45062]
[1776835268453,49.67,77911.72,0.0,0.90221,5e-05,12.41798]
[1776835269984,49.67,77920.4,0.0,0.90262,5e-05,12.38034]
[1776835271202,49.67,77920.4,0.0,0.90262,5e-05,12.38034]
[1776835277654,49.67,77920.45,0.0,0.90262,5e-05,12.38032]
[1776835279200,49.67,77920.16,0.0,0.90261,5e-05,12.38166]
[1776835279231,49.67,77920.76,0.0,0.90264,5e-05,12.37909]
[1776835280157,49.67,77920.76,0.0,0.90264,5e-05,12.37909]
[1776835280195,49.67,77920.76,0.0,0.90264,5e-05,12.37909]
[1776835282564,49.67,77964.52,0.0,0.90473,5e-05,12.19012]
[1776835283647,49.67,77964.52,0.0,0.90473,5e-05,12.19012]
[1776835283173,49.67,78042.01,0.0,0.90835,5e-05,11.85826]
[1776835284617,49.67,78042.01,0.0,0.90835,5e-05,11.85826]
[1776835284648,49.67,78051.63,0.0,0.90878,5e-05,11.81797]
[1776835287773,49.68,78053.32,0.0,0.90884,5e-05,11.8126]
[1776835288116,49.68,78053.25,0.0,0.90883,5e-05,11.81379]
[1776835290004,49.68,78050.49,0.0,0.90869,5e-05,11.82642]
[1776835290488,49.68,78050.49,0.0,0.90869,5e-05,11.82642]
[1776835290494,49.69,78040.56,0.0,0.90822,5e-05,11.87035]
[1776835291137,49.69,78048.36,0.0,0.9086,5e-05,11.83357]
[1776835293428,49.69,78050.9,0.0,0.90871,5e-05,11.82363]
[1776835293559,49.69,78074.01,0.0,0.90975,5e-05,11.72645]
[1776835294201,49.69,78130.22,0.0,0.91228,4e-05,11.48985]
[1776835295202,49.69,78153.33,0.0,0.91329,4e-05,11.39392]
[1776835296209,49.69,78138.03,0.0,0.91261,4e-05,11.45849]
[1776835296988,49.69,78138.03,0.0,0.91261,4e-05,11.45849]
[1776835297216,49.7,78129.59,0.0,0.91222,4e-05,11.49482]
[1776835298609,49.7,78129.59,0.0,0.91222,4e-05,11.49482]
[1776835298642,49.7,78125.89,0.0,0.91204,4e-05,11.51181]
[1776835300237,49.7,78115.12,0.0,0.91156,4e-05,11.55762]
[1776835301787,49.7,78118.06,0.0,0.91168,4e-05,11.54576]
[1776835302255,49.7,78112.95,0.0,0.91145,4e-05,11.5678]
[1776835302986,49.7,78112.95,0.0,0.91145,4e-05,11.5678]
[1776835303262,49.7,78113.49,0.0,0.91147,4e-05,11.56603]
[1776835306470,49.71,78111.14,0.0,0.91135,4e-05,11.57692]
[1776835306527,49.71,78109.35,0.0,0.91126,4e-05,11.5857]
[1776835307298,49.71,78091.65,0.0,0.91046,5e-05,11.66034]
[1776835307776,49.71,78091.65,0.0,0.91046,5e-05,11.66034]
[1776835308304,49.71,78076.19,0.0,0.90976,5e-05,11.72656]
[1776835309312,49.72,78080.15,0.0,0.90992,5e-05,11.71093]
[1776835310319,49.72,78080.93,0.0,0.90995,5e-05,11.70866]
[1776835311310,49.72,78080.93,0.0,0.90995,5e-05,11.70866]
[1776835311326,49.72,78078.29,0.0,0.90982,5e-05,11.72063]
[1776835313340,49.72,78069.01,0.0,0.90938,5e-05,11.76153]
[1776835314347,49.73,78054.24,0.0,0.9087,5e-05,11.82496]
[1776835315477,49.73,78054.24,0.0,0.9087,5e-05,11.82496]
[1776835315568,49.73,78042.9,0.0,0.90817,5e-05,11.87426]
[1776835316361,49.73,78032.76,0.0,0.9077,5e-05,11.91744]
[1776835317368,49.73,78031.21,0.0,0.90762,5e-05,11.92458]
[1776835318376,49.73,78019.4,0.0,0.90707,5e-05,11.97544]
[1776835319382,49.73,78011.3,0.0,0.90669,5e-05,12.01052]
[1776835320405,49.73,78039.87,0.0,0.90801,5e-05,11.88902]
[1776835321135,49.73,78039.87,0.0,0.90801,5e-05,11.88902]
[1776835321412,49.73,78075.95,0.0,0.90965,5e-05,11.73619]
[1776835322419,49.73,78099.79,0.0,0.91073,5e-05,11.63601]
[1776835323426,49.74,78098.3,0.0,0.91066,5e-05,11.64282]
[1776835324321,49.74,78098.3,0.0,0.91066,5e-05,11.64282]
[1776835324433,49.74,78103.13,0.0,0.91086,4e-05,11.62319]
[1776835325440,49.74,78113.37,0.0,0.91132,4e-05,11.58074]
[1776835326491,49.74,78113.37,0.0,0.91132,4e-05,11.58074]
[1776835326520,49.74,78116.74,0.0,0.91146,4e-05,11.56749]
[1776835327454,49.74,78106.57,0.0,0.911,4e-05,11.6108]
[1776835328462,49.74,78086.12,0.0,0.91008,5e-05,11.69708]
[1776835329468,49.75,78084.64,0.0,0.91,5e-05,11.70464]
[1776835330484,49.75,78084.64,0.0,0.91,5e-05,11.70464]
[1776835330486,49.75,78083.7,0.0,0.90995,5e-05,11.70919]
[1776835335509,49.75,78080.68,0.0,0.90978,5e-05,11.72477]
[1776835336518,49.75,78076.01,0.0,0.90957,5e-05,11.74453]
[1776835338532,49.76,78073.9,0.0,0.90946,5e-05,11.75499]
[1776835341553,49.76,78080.05,0.0,0.90972,5e-05,11.73046]
[1776835344576,49.77,78069.8,0.0,0.90924,5e-05,11.77542]
[1776835346590,49.77,78078.0,0.0,0.9096,5e-05,11.74164]
[1776835349611,49.77,78072.73,0.0,0.90935,5e-05,11.76548]
[1776835350617,49.77,78078.46,0.0,0.9096,5e-05,11.74171]
[1776835352631,49.78,78073.49,0.0,0.90939,5e-05,11.76018]
[1776835354647,49.78,78069.0,0.0,0.90917,5e-05,11.78014]
[1776835356661,49.78,78064.39,0.0,0.90895,5e-05,11.80056]
[1776835357606,49.78,78064.39,0.0,0.90895,5e-05,11.80056]
[1776835357667,49.78,78056.32,0.0,0.90858,5e-05,11.83522]
[1776835362706,49.79,78053.37,0.0,0.90843,5e-05,11.84962]
[1776835365727,49.79,78049.14,0.0,0.90822,5e-05,11.86864]
[1776835370763,49.79,78048.6,0.0,0.90818,5e-05,11.87251]
[1776835375798,49.8,78051.6,0.0,0.9083,5e-05,11.86133]
[1776835377812,49.8,78046.08,0.0,0.90804,5e-05,11.88542]
[1776835382847,49.8,78043.16,0.0,0.90789,5e-05,11.89923]
[1776835384861,49.8,78046.57,0.0,0.90804,5e-05,11.88528]
[1776835389897,49.81,78044.99,0.0,0.90795,5e-05,11.89363]
[1776835395149,49.81,78043.16,0.0,0.90785,5e-05,11.90292]
[1776835395195,49.81,78043.16,0.0,0.90785,5e-05,11.90292]
[1776835395250,49.81,78043.06,0.0,0.90785,5e-05,11.90372]
[1776835396269,49.81,78043.06,0.0,0.90785,5e-05,11.90372]
[1776835396435,49.81,78043.06,0.0,0.90785,5e-05,11.90372]
[1776835401529,49.82,78043.25,0.0,0.90783,5e-05,11.90474]
[1776835401538,49.82,78043.25,0.0,0.90783,5e-05,11.90474]
[1776835401692,49.82,78043.25,0.0,0.90783,5e-05,11.90474]
[1776835401750,49.82,78043.03,0.0,0.90782,5e-05,11.90642]
[1776835407016,49.82,78041.01,0.0,0.90771,5e-05,11.91635]
[1776835409120,49.82,78040.82,0.0,0.9077,5e-05,11.9174]
[1776835409195,49.82,78040.82,0.0,0.9077,5e-05,11.9174]
[1776835412675,49.82,78038.02,0.0,0.90758,5e-05,11.9265]
[1776835412690,49.82,78038.02,0.0,0.90758,5e-05,11.9265]
[1776835412773,49.82,78038.38,0.0,0.9076,5e-05,11.92551]
[1776835414556,49.82,78039.63,0.0,0.90765,5e-05,11.9202]
[1776835414692,49.82,78039.63,0.0,0.90765,5e-05,11.9202]
[1776835419627,49.83,78042.36,0.0,0.90777,5e-05,11.90978]
[1776835424928,49.83,78040.91,0.0,0.90769,5e-05,11.91734]
[1776835425697,49.83,78040.91,0.0,0.90769,5e-05,11.91734]
[1776835429237,49.83,78047.55,0.0,0.90798,5e-05,11.89033]
[1776835430699,49.83,78047.55,0.0,0.90798,5e-05,11.89033]
[1776835430714,49.84,78105.44,0.0,0.9106,4e-05,11.64691]
[1776835431194,49.84,78121.96,0.0,0.91134,4e-05,11.57745]
[1776835432200,49.84,78123.52,0.0,0.9114,4e-05,11.57166]
[1776835433170,49.84,78123.52,0.0,0.9114,4e-05,11.57166]
[1776835433207,49.84,78125.79,0.0,0.91149,4e-05,11.56315]
[1776835436285,49.85,78125.85,0.0,0.91147,4e-05,11.56498]
[1776835436313,49.85,78175.49,0.0,0.91366,4e-05,11.35856]
[1776835437235,49.85,78170.45,0.0,0.91342,4e-05,11.38091]
[1776835438242,49.85,78161.2,0.0,0.91301,4e-05,11.42]
[1776835439394,49.85,78161.2,0.0,0.91301,4e-05,11.42]
[1776835439403,49.86,78156.11,0.0,0.91278,4e-05,11.44197]
[1776835440256,49.86,78146.64,0.0,0.91235,4e-05,11.48223]
[1776835441263,49.86,78158.18,0.0,0.91286,4e-05,11.4344]
[1776835442270,49.86,78160.82,0.0,0.91297,4e-05,11.42383]
[1776835445850,49.86,78160.47,0.0,0.91294,4e-05,11.42622]
[1776835445304,49.86,78195.35,0.0,0.91447,4e-05,11.28159]
[1776835446861,49.86,78195.35,0.0,0.91447,4e-05,11.28159]
[1776835446304,49.86,78234.45,0.0,0.91615,4e-05,11.11997]
[1776835447311,49.87,78238.57,0.0,0.91631,4e-05,11.10467]
[1776835449845,49.87,78234.45,0.0,0.91613,4e-05,11.12233]
[1776835449888,49.87,78226.14,0.0,0.91576,4e-05,11.1575]
[1776835450332,49.87,78223.86,0.0,0.91566,4e-05,11.16776]
[1776835452346,49.88,78219.21,0.0,0.91544,4e-05,11.18864]
[1776835456380,49.88,78271.78,0.0,0.91766,4e-05,10.97495]
[1776835457385,49.89,78291.2,0.0,0.91845,4e-05,10.89733]
[1776835458392,49.89,78297.0,0.0,0.91869,4e-05,10.87444]
[1776835459570,49.89,78297.0,0.0,0.91869,4e-05,10.87444]
[1776835459671,49.89,78300.37,0.0,0.91882,4e-05,10.86203]
[1776835461416,49.9,78345.7,0.0,0.92067,4e-05,10.68041]
[1776835462222,49.9,78345.7,0.0,0.92067,4e-05,10.68041]
[1776835462422,49.9,78393.84,0.0,0.92261,4e-05,10.48837]
[1776835463429,49.9,78407.13,0.0,0.92313,4e-05,10.43611]
[1776835464923,49.9,78407.13,0.0,0.92313,4e-05,10.43611]
[1776835464436,49.91,78408.22,0.0,0.92316,4e-05,10.43323]
[1776835465443,49.94,78413.7,0.0,0.92324,4e-05,10.4259]
[1776835466450,49.94,78393.29,0.0,0.92241,4e-05,10.50859]
[1776835467091,49.94,78393.29,0.0,0.92241,4e-05,10.50859]
[1776835467457,49.98,78374.78,0.0,0.92153,4e-05,10.59636]
[1776835468012,49.98,78374.78,0.0,0.92153,4e-05,10.59636]
[1776835468593,49.98,78374.78,0.0,0.92153,4e-05,10.59636]
[1776835468663,50.01,78372.89,0.0,0.92133,4e-05,10.6161]
[1776835469471,50.04,78362.09,0.0,0.92078,4e-05,10.67132]
[1776835470478,50.06,78359.9,0.0,0.92058,4e-05,10.69101]
[1776835471485,50.09,78355.9,0.0,0.92034,4e-05,10.71415]
[1776835472492,50.11,78352.13,0.0,0.92009,4e-05,10.7394]
[1776835473499,50.14,78348.23,0.0,0.91983,4e-05,10.76478]
[1776835474506,50.16,78340.91,0.0,0.91944,4e-05,10.80355]
[1776835475513,50.18,78335.94,0.0,0.91915,4e-05,10.83218]
[1776835476953,50.18,78335.94,0.0,0.91915,4e-05,10.83218]
[1776835476520,50.2,78327.94,0.0,0.91873,4e-05,10.87311]
[1776835477192,50.2,78327.94,0.0,0.91873,4e-05,10.87311]
[1776835477527,50.22,78326.56,0.0,0.9186,4e-05,10.88658]
[1776835479541,50.26,78321.17,0.0,0.91822,4e-05,10.92335]
[1776835480949,50.26,78321.17,0.0,0.91822,4e-05,10.92335]
[1776835480548,50.27,78315.22,0.0,0.91791,4e-05,10.95389]
[1776835481061,50.27,78315.22,0.0,0.91791,4e-05,10.95389]
[1776835481555,50.27,78307.62,0.0,0.91759,4e-05,10.98532]
[1776835482568,50.28,78297.68,0.0,0.91717,4e-05,11.02626]
[1776835483572,50.28,78287.2,0.0,0.91672,4e-05,11.0694]
[1776835484304,50.28,78287.2,0.0,0.91672,4e-05,11.0694]
[1776835484579,50.28,78267.35,0.0,0.91587,4e-05,11.15111]
[1776835485586,50.28,78261.86,0.0,0.91563,4e-05,11.1744]
[1776835486593,50.28,78272.9,0.0,0.91609,4e-05,11.13006]
[1776835487600,50.28,78275.63,0.0,0.9162,4e-05,11.11978]
[1776835489092,50.29,78277.25,0.0,0.91626,4e-05,11.11406]
[1776835489614,50.31,78255.43,0.0,0.91524,4e-05,11.21222]
[1776835490621,50.31,78237.27,0.0,0.91445,4e-05,11.28747]
[1776835491946,50.31,78237.27,0.0,0.91445,4e-05,11.28747]
[1776835491628,50.31,78231.63,0.0,0.91421,4e-05,11.31128]
[1776835492635,50.31,78229.76,0.0,0.91412,4e-05,11.31956]
[1776835493642,50.31,78225.08,0.0,0.91391,4e-05,11.33939]
[1776835495258,50.32,78222.68,0.0,0.9138,4e-05,11.34981]
[1776835500691,50.32,78218.71,0.0,0.9136,4e-05,11.36926]
[1776835501699,50.32,78223.32,0.0,0.91379,4e-05,11.35075]
[1776835503835,50.33,78231.02,0.0,0.91412,4e-05,11.32007]
[1776835504747,50.33,78324.1,0.0,0.91806,4e-05,10.94082]
[1776835505377,50.33,78324.1,0.0,0.91806,4e-05,10.94082]
[1776835505753,50.34,78368.64,0.0,0.91983,4e-05,10.76726]
[1776835506759,50.35,78376.41,0.0,0.92014,4e-05,10.73696]
[1776835510050,50.36,78377.37,0.0,0.92014,4e-05,10.73725]
[1776835510789,50.36,78373.3,0.0,0.91996,4e-05,10.75482]
[1776835511796,50.36,78361.25,0.0,0.91946,4e-05,10.80443]
[1776835512803,50.36,78359.24,0.0,0.91936,4e-05,10.81365]
[1776835514817,50.37,78366.95,0.0,0.91966,4e-05,10.78459]
[1776835515826,50.37,78371.31,0.0,0.91983,4e-05,10.76788]
[1776835516836,50.37,78376.65,0.0,0.92004,4e-05,10.74731]
[1776835518854,50.38,78419.31,0.0,0.92175,4e-05,10.57901]
[1776835519790,50.38,78419.31,0.0,0.92175,4e-05,10.57901]
[1776835519860,50.38,78429.23,0.0,0.92213,4e-05,10.54104]
[1776835520867,50.42,78437.11,0.0,0.9223,4e-05,10.52408]
[1776835521874,50.45,78435.68,0.0,0.92213,4e-05,10.54175]
[1776835522168,50.45,78435.68,0.0,0.92213,4e-05,10.54175]
[1776835522881,50.48,78441.65,0.0,0.92222,4e-05,10.533]
[1776835525902,50.52,78424.29,0.0,0.92139,4e-05,10.61602]
[1776835526909,50.55,78415.3,0.0,0.92092,4e-05,10.66335]
[1776835527916,50.55,78417.35,0.0,0.92099,4e-05,10.65652]
[1776835528923,50.55,78414.66,0.0,0.92087,4e-05,10.66822]
[1776835529932,50.55,78407.15,0.0,0.92056,4e-05,10.69913]
[1776835530693,50.55,78407.15,0.0,0.92056,4e-05,10.69913]
[1776835530847,50.55,78407.15,0.0,0.92056,4e-05,10.69913]
[1776835530937,50.56,78387.08,0.0,0.91973,4e-05,10.78023]
[1776835532008,50.56,78387.08,0.0,0.91973,4e-05,10.78023]
[1776835531944,50.56,78381.24,0.0,0.91951,4e-05,10.80103]
[1776835532951,50.56,78377.2,0.0,0.91933,4e-05,10.818]
[1776835534964,50.56,78379.52,0.0,0.91941,4e-05,10.81019]
[1776835535478,50.56,78379.52,0.0,0.91941,4e-05,10.81019]
[1776835535972,50.57,78390.24,0.0,0.91984,4e-05,10.76802]
[1776835536979,50.57,78386.16,0.0,0.91967,4e-05,10.78507]
[1776835537988,50.57,78378.7,0.0,0.91936,4e-05,10.81573]
[1776835538999,50.57,78387.95,0.0,0.91973,4e-05,10.77948]
[1776835541014,50.58,78361.2,0.0,0.91862,4e-05,10.88819]
[1776835542020,50.59,78372.86,0.0,0.91902,4e-05,10.84912]
[1776835542268,50.59,78372.86,0.0,0.91902,4e-05,10.84912]
[1776835543027,50.6,78375.63,0.0,0.91912,4e-05,10.83925]
[1776835545839,50.6,78371.5,0.0,0.91894,4e-05,10.85648]
[1776835545863,50.6,78369.46,0.0,0.91885,4e-05,10.8653]
[1776835547059,50.6,78362.09,0.0,0.91854,4e-05,10.89612]
[1776835549947,50.61,78359.79,0.0,0.91844,4e-05,10.90593]
[1776835550204,50.61,78358.45,0.0,0.91838,4e-05,10.91187]
[1776835550305,50.62,78352.78,0.0,0.91809,4e-05,10.94005]
[1776835551088,50.62,78348.17,0.0,0.91789,4e-05,10.9591]
[1776835553101,50.62,78340.76,0.0,0.91758,4e-05,10.98987]
[1776835554109,50.62,78347.01,0.0,0.91783,4e-05,10.9651]
[1776835556123,50.63,78367.97,0.0,0.91869,4e-05,10.88178]
[1776835557130,50.63,78369.34,0.0,0.91874,4e-05,10.87688]
[1776835559567,50.63,78366.13,0.0,0.9186,4e-05,10.89036]
[1776835559599,50.63,78362.94,0.0,0.91847,4e-05,10.90375]
[1776835561158,50.63,78370.17,0.0,0.91875,4e-05,10.87587]
[1776835563171,50.64,78364.44,0.0,0.9185,4e-05,10.90008]
[1776835564883,50.64,78364.44,0.0,0.9185,4e-05,10.90008]
[1776835564987,50.64,78364.44,0.0,0.9185,4e-05,10.90008]
[1776835564938,50.64,78361.0,0.0,0.91836,4e-05,10.91446]
[1776835565186,50.65,78350.18,0.0,0.91786,4e-05,10.96333]
[1776835566193,50.65,78338.22,0.0,0.91735,4e-05,11.01197]
[1776835567428,50.65,78338.22,0.0,0.91735,4e-05,11.01197]
[1776835567530,50.65,78331.79,0.0,0.91708,4e-05,11.03859]
[1776835568207,50.67,78328.55,0.0,0.91688,4e-05,11.05788]
[1776835569214,50.67,78333.53,0.0,0.91709,4e-05,11.03808]
[1776835570221,50.67,78338.12,0.0,0.91728,4e-05,11.0199]
[1776835571228,50.67,78334.75,0.0,0.91713,4e-05,11.03386]
[1776835572806,50.67,78334.75,0.0,0.91713,4e-05,11.03386]
[1776835572850,50.67,78329.97,0.0,0.91693,4e-05,11.05349]
[1776835574249,50.68,78326.66,0.0,0.91678,4e-05,11.06803]
[1776835577270,50.68,78324.12,0.0,0.91665,4e-05,11.08016]
[1776835578277,50.68,78315.09,0.0,0.91627,4e-05,11.11718]
[1776835579284,50.68,78327.73,0.0,0.9168,4e-05,11.06627]
[1776835580291,50.68,78331.78,0.0,0.91696,4e-05,11.05021]
[1776835582767,50.68,78334.27,0.0,0.91706,4e-05,11.04079]
[1776835583312,50.69,78330.9,0.0,0.91692,4e-05,11.05473]
[1776835585326,50.69,78337.14,0.0,0.91717,4e-05,11.03019]
[1776835587341,50.69,78354.81,0.0,0.9179,4e-05,10.95974]
[1776835588348,50.69,78372.9,0.0,0.91864,4e-05,10.88759]
[1776835589711,50.69,78372.9,0.0,0.91864,4e-05,10.88759]
[1776835589802,50.7,78374.39,0.0,0.91864,4e-05,10.88744]
[1776835592378,50.75,78371.98,0.0,0.9184,4e-05,10.9107]
[1776835593386,50.77,78368.87,0.0,0.91819,4e-05,10.93072]
[1776835594393,50.78,78366.53,0.0,0.91803,4e-05,10.94731]
[1776835596460,50.79,78353.64,0.0,0.91748,4e-05,11.0]
[1776835597175,50.79,78353.64,0.0,0.91748,4e-05,11.0]
[1776835597435,50.79,78304.47,0.0,0.91542,4e-05,11.19915]
[1776835598441,50.79,78283.87,0.0,0.91454,4e-05,11.28368]
[1776835599448,50.79,78280.43,0.0,0.91438,4e-05,11.29842]
[1776835600285,50.79,78280.43,0.0,0.91438,4e-05,11.29842]
[1776835600455,50.79,78288.56,0.0,0.91472,4e-05,11.26606]
[1776835602469,50.8,78292.33,0.0,0.91487,4e-05,11.25177]
[1776835604483,50.8,78284.86,0.0,0.91454,4e-05,11.28318]
[1776835605491,50.8,78263.18,0.0,0.91361,4e-05,11.37199]
[1776835606477,50.8,78263.18,0.0,0.91361,4e-05,11.37199]
[1776835606497,50.8,78264.39,0.0,0.91366,4e-05,11.36739]
[1776835610456,50.8,78261.33,0.0,0.91352,4e-05,11.3809]
[1776835610526,50.8,78265.63,0.0,0.9137,4e-05,11.36367]
[1776835612539,50.81,78278.75,0.0,0.91425,4e-05,11.31091]
[1776835613546,50.81,78281.13,0.0,0.91435,4e-05,11.30165]
[1776835614462,50.81,78281.13,0.0,0.91435,4e-05,11.30165]
[1776835614553,50.81,78280.98,0.0,0.91434,4e-05,11.30271]
[1776835618442,50.81,78277.1,0.0,0.91416,4e-05,11.31978]
[1776835620450,50.81,78277.34,0.0,0.91416,4e-05,11.31962]
[1776835625630,50.82,78278.47,0.0,0.91419,4e-05,11.31739]
[1776835630453,50.82,78278.67,0.0,0.91418,4e-05,11.31823]
[1776835630665,50.82,78268.94,0.0,0.91376,4e-05,11.35829]
[1776835631673,50.82,78251.82,0.0,0.91302,4e-05,11.42854]
[1776835632680,50.83,78245.35,0.0,0.91274,4e-05,11.45524]
[1776835635194,50.83,78245.0,0.0,0.91272,4e-05,11.45705]
[1776835635701,50.83,78245.7,0.0,0.91275,4e-05,11.45438]
[1776835638722,50.83,78238.3,0.0,0.91242,4e-05,11.48554]
[1776835639209,50.83,78238.3,0.0,0.91242,4e-05,11.48554]
[1776835639728,50.83,78231.66,0.0,0.91213,4e-05,11.51291]
[1776835642750,50.83,78223.99,0.0,0.91179,4e-05,11.54467]
[1776835643220,50.83,78223.99,0.0,0.91179,4e-05,11.54467]
[1776835643757,50.83,78216.86,0.0,0.91148,4e-05,11.57402]
[1776835646573,50.83,78219.13,0.0,0.91158,4e-05,11.5647]
[1776835646778,50.83,78216.24,0.0,0.91145,4e-05,11.5766]
[1776835649985,50.83,78220.3,0.0,0.91163,4e-05,11.55991]
[1776835650051,50.83,78214.09,0.0,0.91136,4e-05,11.58547]
[1776835650806,50.83,78209.94,0.0,0.91117,4e-05,11.60252]
[1776835652821,50.83,78200.75,0.0,0.9108,4e-05,11.63669]
[1776835653557,50.83,78200.75,0.0,0.9108,4e-05,11.63669]
[1776835653828,50.83,78198.0,0.0,0.91067,4e-05,11.64818]
[1776835656471,50.83,78195.34,0.0,0.91055,4e-05,11.65941]
[1776835656849,50.83,78198.97,0.0,0.91071,4e-05,11.64456]
[1776835661884,50.83,78197.0,0.0,0.91062,4e-05,11.65341]
[1776835663898,50.83,78188.0,0.0,0.91022,4e-05,11.69081]
[1776835664602,50.83,78188.0,0.0,0.91022,4e-05,11.69081]
[1776835664814,50.83,78188.0,0.0,0.91022,4e-05,11.69081]
[1776835664905,50.83,78166.58,0.0,0.90927,4e-05,11.7795]
[1776835665914,50.83,78158.14,0.0,0.90889,4e-05,11.8147]
[1776835666919,50.83,78153.62,0.0,0.90868,4e-05,11.83362]
[1776835667220,50.83,78153.62,0.0,0.90868,4e-05,11.83362]
[1776835667926,50.84,78150.93,0.0,0.90856,4e-05,11.84491]
[1776835668456,50.84,78150.93,0.0,0.90856,4e-05,11.84491]
[1776835672961,50.84,78145.38,0.0,0.90831,4e-05,11.86853]
[1776835674975,50.84,78143.88,0.0,0.90824,4e-05,11.87488]
[1776835676989,50.84,78138.11,0.0,0.90798,5e-05,11.89898]
[1776835677996,50.84,78144.7,0.0,0.90827,4e-05,11.87159]
[1776835683035,50.84,78142.37,0.0,0.90817,4e-05,11.88151]
[1776835685049,50.84,78136.37,0.0,0.90789,5e-05,11.90655]
[1776835686062,50.84,78200.01,0.0,0.91073,4e-05,11.64297]
[1776835686817,50.84,78200.01,0.0,0.91073,4e-05,11.64297]
[1776835687086,50.84,78255.99,0.0,0.91317,4e-05,11.41323]
[1776835688077,50.84,78252.52,0.0,0.91301,4e-05,11.42791]
[1776835691504,50.84,78252.36,0.0,0.91299,4e-05,11.42999]
[1776835692107,50.84,78252.59,0.0,0.913,4e-05,11.42952]
[1776835693114,50.85,78256.69,0.0,0.91317,4e-05,11.41325]
[1776835695128,50.85,78261.81,0.0,0.91338,4e-05,11.39336]
[1776835700164,50.85,78251.89,0.0,0.91293,4e-05,11.43593]
[1776835701172,50.85,78247.31,0.0,0.91273,4e-05,11.45494]
[1776835701467,50.85,78247.31,0.0,0.91273,4e-05,11.45494]
[1776835702179,50.85,78236.23,0.0,0.91225,4e-05,11.5005]
[1776835704193,50.85,78230.03,0.0,0.91197,4e-05,11.52618]
[1776835706207,50.86,78225.88,0.0,0.91179,4e-05,11.54335]
[1776835707446,50.86,78225.92,0.0,0.91179,4e-05,11.54324]
[1776835708221,50.86,78229.16,0.0,0.91193,4e-05,11.52997]
[1776835713145,50.86,78226.93,0.0,0.91186,4e-05,11.53579]
[1776835713238,50.86,78250.48,0.0,0.91288,4e-05,11.4397]
[1776835713264,50.86,78278.38,0.0,0.91407,4e-05,11.32589]
[1776835714272,50.86,78275.66,0.0,0.91395,4e-05,11.33741]
[1776835716012,50.86,78275.66,0.0,0.91395,4e-05,11.33741]
[1776835716083,50.86,78277.88,0.0,0.91404,4e-05,11.32908]
[1776835717292,50.86,78272.98,0.0,0.91383,4e-05,11.34965]
[1776835722327,50.87,78273.88,0.0,0.91385,4e-05,11.34773]
[1776835727362,50.87,78273.73,0.0,0.91382,4e-05,11.35041]
[1776835732398,50.88,78274.69,0.0,0.91384,4e-05,11.34827]
[1776835735419,50.88,78281.65,0.0,0.91413,4e-05,11.32105]
[1776835737433,50.88,78277.22,0.0,0.91393,4e-05,11.33986]
[1776835739449,50.88,78282.89,0.0,0.91417,4e-05,11.31758]
[1776835743475,50.89,78298.51,0.0,0.91481,4e-05,11.25573]
[1776835744482,50.89,78301.27,0.0,0.91493,4e-05,11.24503]
[1776835746944,50.89,78299.36,0.0,0.91484,4e-05,11.25329]
[1776835746999,50.89,78298.37,0.0,0.91479,4e-05,11.2578]
[1776835748966,50.89,78297.71,0.0,0.91476,4e-05,11.26097]
[1776835749017,50.89,78291.89,0.0,0.91451,4e-05,11.28507]
[1776835750524,50.89,78286.11,0.0,0.91425,4e-05,11.30943]
[1776835751531,50.9,78275.24,0.0,0.91378,4e-05,11.35406]
[1776835752539,50.9,78276.09,0.0,0.91382,4e-05,11.35093]
[1776835753547,50.9,78272.51,0.0,0.91366,4e-05,11.36584]
[1776835754952,50.9,78272.51,0.0,0.91366,4e-05,11.36584]
[1776835755193,50.9,78272.51,0.0,0.91366,4e-05,11.36584]
[1776835755225,50.9,78262.15,0.0,0.91321,4e-05,11.40839]
[1776835755561,50.9,78258.72,0.0,0.91306,4e-05,11.42263]
[1776835756568,50.9,78255.39,0.0,0.91292,4e-05,11.43645]
[1776835760949,50.9,78254.91,0.0,0.91289,4e-05,11.43901]
[1776835761042,50.9,78252.73,0.0,0.91279,4e-05,11.44811]
[1776835761603,50.9,78256.56,0.0,0.91296,4e-05,11.43264]
[1776835763617,50.9,78252.74,0.0,0.91279,4e-05,11.44866]
[1776835768652,50.9,78249.63,0.0,0.91265,4e-05,11.4622]
[1776835771672,50.91,78255.32,0.0,0.91291,4e-05,11.43588]
[1776835772948,50.91,78255.32,0.0,0.91291,4e-05,11.43588]
[1776835773162,50.91,78255.32,0.0,0.91291,4e-05,11.43588]
[1776835773219,50.91,78256.31,0.0,0.91295,4e-05,11.43203]
[1776835775702,50.91,78258.91,0.0,0.91306,4e-05,11.42203]
[1776835780737,50.91,78253.99,0.0,0.91283,4e-05,11.44319]
[1776835781744,50.91,78251.33,0.0,0.91272,4e-05,11.45424]
[1776835786942,50.91,78250.83,0.0,0.91269,4e-05,11.45694]
[1776835787042,50.91,78250.42,0.0,0.91267,4e-05,11.45877]
[1776835791814,50.91,78256.11,0.0,0.91291,4e-05,11.43628]
[1776835795842,50.92,78261.28,0.0,0.91312,4e-05,11.41598]
[1776835800877,50.92,78260.47,0.0,0.91308,4e-05,11.42034]
[1776835801884,50.92,78275.22,0.0,0.91371,4e-05,11.36044]
[1776835802895,50.92,78284.95,0.0,0.91412,4e-05,11.32118]
[1776835803902,50.92,78287.1,0.0,0.91421,4e-05,11.31281]
[1776835805916,50.92,78283.37,0.0,0.91404,4e-05,11.32874]
[1776835808937,50.93,78269.74,0.0,0.91345,4e-05,11.38527]
[1776835809944,50.93,78260.96,0.0,0.91307,4e-05,11.42133]
[1776835812965,50.93,78261.76,0.0,0.91309,4e-05,11.41869]
[1776835813972,50.93,78287.92,0.0,0.91421,4e-05,11.31221]
[1776835814396,50.93,78287.92,0.0,0.91421,4e-05,11.31221]
[1776835814984,50.93,78294.14,0.0,0.91447,4e-05,11.28757]
[1776835817152,50.93,78291.41,0.0,0.91435,4e-05,11.29909]
[1776835818005,50.93,78284.8,0.0,0.91406,4e-05,11.32678]
[1776835819012,50.93,78310.17,0.0,0.91514,4e-05,11.22427]
[1776835819396,50.93,78310.17,0.0,0.91514,4e-05,11.22427]
[1776835820021,50.93,78323.01,0.0,0.91567,4e-05,11.17265]
[1776835821027,50.94,78317.47,0.0,0.91543,4e-05,11.19566]
[1776835822188,50.94,78317.47,0.0,0.91543,4e-05,11.19566]
[1776835822243,50.94,78312.4,0.0,0.91521,4e-05,11.21674]
[1776835823086,50.94,78305.27,0.0,0.91491,4e-05,11.24615]
[1776835824288,50.94,78305.27,0.0,0.91491,4e-05,11.24615]
[1776835824061,50.94,78323.44,0.0,0.91567,4e-05,11.17268]
[1776835825067,50.94,78329.62,0.0,0.91593,4e-05,11.14774]
[1776835827094,50.94,78326.49,0.0,0.9158,4e-05,11.16088]
[1776835827131,50.94,78328.08,0.0,0.91586,4e-05,11.15486]
[1776835829101,50.94,78320.56,0.0,0.91554,4e-05,11.18598]
[1776835829522,50.94,78320.56,0.0,0.91554,4e-05,11.18598]
[1776835830109,50.95,78310.75,0.0,0.91511,4e-05,11.2266]
[1776835831116,50.95,78306.99,0.0,0.91497,4e-05,11.2388]
[1776835833025,50.95,78305.38,0.0,0.9149,4e-05,11.24582]
[1776835833130,50.95,78298.96,0.0,0.91462,4e-05,11.27232]
[1776835834137,50.95,78313.31,0.0,0.91523,4e-05,11.21422]
[1776835834724,50.95,78313.31,0.0,0.91523,4e-05,11.21422]
[1776835835144,50.95,78316.22,0.0,0.91535,4e-05,11.20291]
[1776835836151,50.95,78318.36,0.0,0.91543,4e-05,11.1948]
[1776835837158,50.95,78329.07,0.0,0.91587,4e-05,11.15244]
[1776835837701,50.95,78329.07,0.0,0.91587,4e-05,11.15244]
[1776835838165,50.95,78325.47,0.0,0.91572,4e-05,11.16733]
[1776835839342,50.95,78325.47,0.0,0.91572,4e-05,11.16733]
[1776835839172,50.96,78318.57,0.0,0.91542,4e-05,11.19581]
[1776835840179,50.96,78319.54,0.0,0.91546,4e-05,11.19246]
[1776835842194,50.96,78311.17,0.0,0.9151,4e-05,11.22712]
[1776835842891,50.96,78311.17,0.0,0.9151,4e-05,11.22712]
[1776835843201,50.96,78311.73,0.0,0.91512,4e-05,11.22512]
[1776835846223,50.96,78308.11,0.0,0.91495,4e-05,11.241]
[1776835848239,50.97,78294.4,0.0,0.91436,4e-05,11.29746]
[1776835849246,50.97,78288.1,0.0,0.91409,4e-05,11.3234]
[1776835849664,50.97,78288.1,0.0,0.91409,4e-05,11.3234]
[1776835850253,50.97,78280.2,0.0,0.91375,4e-05,11.35587]
[1776835851264,50.97,78272.6,0.0,0.91342,4e-05,11.38679]
[1776835852269,50.97,78264.71,0.0,0.91308,4e-05,11.41951]
[1776835853276,50.97,78257.78,0.0,0.91278,4e-05,11.44799]
[1776835856297,50.97,78256.66,0.0,0.91272,4e-05,11.45305]
[1776835856792,50.97,78256.66,0.0,0.91272,4e-05,11.45305]
[1776835856936,50.97,78256.66,0.0,0.91272,4e-05,11.45305]
[1776835857304,50.97,78256.47,0.0,0.91271,4e-05,11.45399]
[1776835859318,50.97,78246.66,0.0,0.91229,4e-05,11.49438]
[1776835860325,50.97,78240.45,0.0,0.91202,4e-05,11.51987]
[1776835860950,50.97,78240.45,0.0,0.91202,4e-05,11.51987]
[1776835861036,50.97,78240.45,0.0,0.91202,4e-05,11.51987]
[1776835861332,50.97,78244.66,0.0,0.9122,4e-05,11.50271]
[1776835864637,50.97,78245.39,0.0,0.91223,4e-05,11.5]
[1776835864702,50.97,78245.39,0.0,0.91223,4e-05,11.5]
[1776835864950,50.97,78245.39,0.0,0.91223,4e-05,11.5]
[1776835865360,50.97,78237.84,0.0,0.9119,4e-05,11.53098]
[1776835868381,50.97,78237.06,0.0,0.91186,4e-05,11.53428]
[1776835869542,50.97,78235.48,0.0,0.91179,4e-05,11.54079]
[1776835870939,50.97,78237.0,0.0,0.91186,4e-05,11.53459]
[1776835871403,50.97,78246.4,0.0,0.91227,4e-05,11.49616]
[1776835872410,50.97,78253.43,0.0,0.91257,4e-05,11.46754]
[1776835873417,50.97,78257.91,0.0,0.91276,4e-05,11.44939]
[1776835874424,50.98,78261.04,0.0,0.9129,4e-05,11.43679]
[1776835876940,50.98,78260.05,0.0,0.91285,4e-05,11.44119]
[1776835877649,50.98,78252.52,0.0,0.91252,4e-05,11.47211]
[1776835878500,50.98,78252.52,0.0,0.91252,4e-05,11.47211]
[1776835878565,50.98,78261.3,0.0,0.9129,4e-05,11.43641]
[1776835880470,50.98,78266.6,0.0,0.91312,4e-05,11.4152]
[1776835881494,50.98,78266.6,0.0,0.91312,4e-05,11.4152]
[1776835881593,50.98,78266.76,0.0,0.91313,4e-05,11.41477]
[1776835883443,50.98,78266.76,0.0,0.91313,4e-05,11.41477]
[1776835884498,50.98,78260.58,0.0,0.91286,4e-05,11.4406]
[1776835885505,50.98,78250.69,0.0,0.91243,4e-05,11.48115]
[1776835886513,50.98,78250.1,0.0,0.9124,4e-05,11.48368]
[1776835888438,50.98,78250.1,0.0,0.9124,4e-05,11.48368]
[1776835888696,50.98,78251.49,0.0,0.91246,4e-05,11.47812]
[1776835889440,50.98,78251.49,0.0,0.91246,4e-05,11.47812]
[1776835889534,50.98,78251.25,0.0,0.91245,4e-05,11.47934]
[1776835890541,50.98,78246.41,0.0,0.91224,4e-05,11.49924]
[1776835891548,50.98,78241.92,0.0,0.91206,4e-05,11.51413]
[1776835896796,50.98,78242.04,0.0,0.91207,4e-05,11.51391]
[1776835896938,50.98,78242.04,0.0,0.91207,4e-05,11.51391]
[1776835902625,50.98,78230.19,0.0,0.91155,4e-05,11.56287]
[1776835903632,50.98,78230.49,0.0,0.91156,4e-05,11.56164]
[1776835905646,50.98,78223.66,0.0,0.91126,4e-05,11.58965]
[1776835906653,50.98,78216.89,0.0,0.91097,4e-05,11.61739]
[1776835909674,50.98,78214.7,0.0,0.91087,4e-05,11.62609]
[1776835910681,50.98,78209.15,0.0,0.91063,4e-05,11.6488]
[1776835913702,50.98,78201.82,0.0,0.9103,4e-05,11.67931]
[1776835918737,50.98,78203.64,0.0,0.91039,4e-05,11.67113]
[1776835923826,50.98,78207.71,0.0,0.91058,4e-05,11.65373]
[1776835923938,50.98,78207.71,0.0,0.91058,4e-05,11.65373]
[1776835924218,50.98,78207.71,0.0,0.91058,4e-05,11.65373]
[1776835924437,50.98,78207.71,0.0,0.91058,4e-05,11.65373]
[1776835924294,50.98,78208.64,0.0,0.91062,4e-05,11.64963]
[1776835929817,50.98,78208.89,0.0,0.91064,4e-05,11.64789]
[1776835930914,50.98,78208.89,0.0,0.91064,4e-05,11.64789]
[1776835930946,50.98,78208.89,0.0,0.91064,4e-05,11.64789]
[1776835933845,50.98,78202.98,0.0,0.91038,4e-05,11.67165]
[1776835934607,50.98,78202.98,0.0,0.91038,4e-05,11.67165]
[1776835934699,50.98,78202.98,0.0,0.91038,4e-05,11.67165]
[1776835936866,50.98,78192.9,0.0,0.90994,4e-05,11.71321]
[1776835937873,50.98,78183.56,0.0,0.90952,4e-05,11.75203]
[1776835938880,50.98,78185.99,0.0,0.90963,4e-05,11.74223]
[1776835941901,50.98,78179.63,0.0,0.90934,4e-05,11.76917]
[1776835942908,50.98,78167.02,0.0,0.90877,4e-05,11.82151]
[1776835943915,50.98,78163.84,0.0,0.90863,4e-05,11.83479]
[1776835944922,50.98,78158.9,0.0,0.90841,4e-05,11.85535]
[1776835947944,50.98,78152.77,0.0,0.90813,4e-05,11.88092]
[1776835952322,50.98,78151.67,0.0,0.90808,4e-05,11.88563]
[1776835952379,50.98,78140.91,0.0,0.90762,5e-05,11.92669]
[1776835953987,50.98,78130.39,0.0,0.90715,5e-05,11.97039]
[1776835955287,50.98,78130.39,0.0,0.90715,5e-05,11.97039]
[1776835955383,50.98,78128.54,0.0,0.90706,5e-05,11.97793]
[1776835959119,50.98,78131.26,0.0,0.90719,5e-05,11.96635]
[1776835959158,50.98,78126.86,0.0,0.90699,5e-05,11.98456]
[1776835962473,50.98,78131.16,0.0,0.90719,5e-05,11.96646]
[1776835962483,50.98,78129.98,0.0,0.90714,5e-05,11.9712]
[1776835963069,50.98,78137.59,0.0,0.90748,5e-05,11.93955]
[1776835965580,50.98,78135.9,0.0,0.90741,5e-05,11.94646]
[1776835966090,50.98,78134.97,0.0,0.90736,5e-05,11.9503]
[1776835967100,50.98,78161.89,0.0,0.90858,4e-05,11.83854]
[1776835968106,50.98,78189.7,0.0,0.90981,4e-05,11.72356]
[1776835968872,50.98,78189.7,0.0,0.90981,4e-05,11.72356]
[1776835969113,50.98,78191.73,0.0,0.9099,4e-05,11.71507]
[1776835970120,50.98,78190.82,0.0,0.90986,4e-05,11.71888]
[1776835971128,50.98,78180.88,0.0,0.90942,4e-05,11.76021]
[1776835972491,50.98,78180.88,0.0,0.90942,4e-05,11.76021]
[1776835972557,50.98,78190.55,0.0,0.90985,4e-05,11.72035]
[1776835973143,50.98,78197.89,0.0,0.91017,4e-05,11.6901]
[1776835974151,50.98,78198.45,0.0,0.9102,4e-05,11.68756]
[1776835975856,50.98,78198.41,0.0,0.9102,4e-05,11.68754]
[1776835980193,50.98,78204.45,0.0,0.91048,4e-05,11.66174]
[1776835982207,50.97,78199.69,0.0,0.91027,4e-05,11.68101]
[1776835985228,50.97,78204.76,0.0,0.9105,4e-05,11.65945]
[1776835987839,50.97,78202.56,0.0,0.91041,4e-05,11.6682]
[1776835987952,50.97,78202.56,0.0,0.91041,4e-05,11.6682]
[1776835988274,50.97,78222.98,0.0,0.9113,4e-05,11.58429]
[1776835989256,50.97,78282.29,0.0,0.91387,4e-05,11.34204]
[1776835989640,50.97,78282.29,0.0,0.91387,4e-05,11.34204]
[1776835990273,50.97,78282.29,0.0,0.91387,4e-05,11.34204]
[1776835990318,50.97,78290.06,0.0,0.91419,4e-05,11.31132]
[1776835992057,50.97,78292.47,0.0,0.91429,4e-05,11.30154]
[1776835992277,50.98,78294.61,0.0,0.91437,4e-05,11.29393]
[1776835994291,50.98,78289.89,0.0,0.91416,4e-05,11.31365]
[1776835997401,50.98,78288.05,0.0,0.91408,4e-05,11.32139]
[1776835997425,50.98,78288.29,0.0,0.91409,4e-05,11.3208]
[1776835999326,50.98,78294.83,0.0,0.91436,4e-05,11.29479]
[1776836000334,50.98,78299.02,0.0,0.91454,4e-05,11.27797]
[1776836001341,50.98,78302.39,0.0,0.91468,4e-05,11.26451]
[1776836003462,50.98,78303.57,0.0,0.91473,4e-05,11.25995]
[1776836012419,50.99,78304.32,0.0,0.91476,4e-05,11.2556]
[1776836013426,50.99,78298.96,0.0,0.91453,4e-05,11.27753]
[1776836015455,50.99,78298.73,0.0,0.91452,4e-05,11.27865]
[1776836019470,50.99,78293.41,0.0,0.91428,4e-05,11.30107]
[1776836024506,51.0,78294.39,0.0,0.91431,4e-05,11.29865]
[1776836026520,51.0,78282.8,0.0,0.91381,4e-05,11.34651]
[1776836027527,51.0,78275.82,0.0,0.91351,4e-05,11.37522]
[1776836032564,51.0,78286.08,0.0,0.91393,4e-05,11.33471]
[1776836032932,51.0,78286.08,0.0,0.91393,4e-05,11.33471]
[1776836033571,51.0,78287.95,0.0,0.91401,4e-05,11.32777]
[1776836036201,51.0,78284.28,0.0,0.91384,4e-05,11.34339]
[1776836036592,51.01,78281.85,0.0,0.91373,4e-05,11.3536]
[1776836038605,51.01,78274.46,0.0,0.91341,4e-05,11.38426]
[1776836039615,51.01,78269.13,0.0,0.91318,4e-05,11.40622]
[1776836040623,51.01,78275.29,0.0,0.91344,4e-05,11.38139]
[1776836045658,51.01,78273.65,0.0,0.91336,4e-05,11.38942]
[1776836048679,51.01,78265.07,0.0,0.91298,4e-05,11.42512]
[1776836053714,51.02,78264.99,0.0,0.91297,4e-05,11.42646]
[1776836058749,51.02,78267.84,0.0,0.91308,4e-05,11.41589]
[1776836061770,51.02,78274.56,0.0,0.91336,4e-05,11.3892]
[1776836062777,51.02,78270.39,0.0,0.91318,4e-05,11.40643]
[1776836063784,51.02,78265.67,0.0,0.91297,4e-05,11.42589]
[1776836066201,51.02,78266.0,0.0,0.91299,4e-05,11.42475]
[1776836066296,51.02,78252.69,0.0,0.91241,4e-05,11.47923]
[1776836066805,51.02,78228.49,0.0,0.91136,4e-05,11.57833]
[1776836067812,51.02,78222.05,0.0,0.91108,4e-05,11.6047]
[1776836069778,51.02,78220.43,0.0,0.91101,4e-05,11.61127]
[1776836069826,51.02,78218.03,0.0,0.9109,4e-05,11.62103]
[1776836070833,51.02,78211.3,0.0,0.91061,4e-05,11.64856]
[1776836071966,51.02,78211.3,0.0,0.91061,4e-05,11.64856]
[1776836072046,51.02,78210.2,0.0,0.91058,4e-05,11.64963]
[1776836077882,51.02,78200.3,0.0,0.91014,4e-05,11.69104]
[1776836078889,51.02,78193.17,0.0,0.90982,4e-05,11.72045]
[1776836079969,51.02,78193.17,0.0,0.90982,4e-05,11.72045]
[1776836080212,51.02,78193.17,0.0,0.90982,4e-05,11.72045]
[1776836080293,51.02,78185.08,0.0,0.90947,4e-05,11.75382]
[1776836080903,51.02,78192.46,0.0,0.90979,4e-05,11.72335]
[1776836084109,51.02,78194.62,0.0,0.90989,4e-05,11.71447]
[1776836084932,51.02,78206.76,0.0,0.91043,4e-05,11.66431]
[1776836086946,51.02,78209.63,0.0,0.91056,4e-05,11.65218]
[1776836090974,51.02,78204.7,0.0,0.91034,4e-05,11.67184]
[1776836092988,51.02,78196.26,0.0,0.90997,4e-05,11.70674]
[1776836096016,51.02,78201.42,0.0,0.9102,4e-05,11.68535]
[1776836096910,51.02,78201.42,0.0,0.9102,4e-05,11.68535]
[1776836096936,51.02,78201.42,0.0,0.9102,4e-05,11.68535]
[1776836099032,51.02,78195.77,0.0,0.90995,4e-05,11.70853]
[1776836100296,51.02,78195.77,0.0,0.90995,4e-05,11.70853]
[1776836100453,51.02,78195.77,0.0,0.90995,4e-05,11.70853]
[1776836101050,51.02,78184.49,0.0,0.90945,4e-05,11.75508]
[1776836102056,51.02,78177.43,0.0,0.90914,4e-05,11.78418]
[1776836106459,51.02,78176.86,0.0,0.90912,4e-05,11.7863]
[1776836106706,51.02,78176.86,0.0,0.90912,4e-05,11.7863]
[1776836109005,51.02,78179.14,0.0,0.90922,4e-05,11.77661]
[1776836109203,51.02,78179.14,0.0,0.90922,4e-05,11.77661]
[1776836109288,51.02,78184.32,0.0,0.90945,4e-05,11.75516]
[1776836111119,51.02,78187.75,0.0,0.9096,4e-05,11.74096]
[1776836113133,51.02,78193.17,0.0,0.90984,4e-05,11.71861]
[1776836114140,51.02,78207.25,0.0,0.91047,4e-05,11.66042]
[1776836115403,51.02,78210.1,0.0,0.91059,4e-05,11.64869]
[1776836117161,51.02,78204.83,0.0,0.91036,4e-05,11.67049]
[1776836119175,51.02,78199.74,0.0,0.91013,4e-05,11.69162]
[1776836120740,51.02,78199.31,0.0,0.91011,4e-05,11.69346]
[1776836120935,51.02,78199.31,0.0,0.91011,4e-05,11.69346]
[1776836121189,51.02,78198.38,0.0,0.91007,4e-05,11.69735]
[1776836123203,51.02,78193.39,0.0,0.90985,4e-05,11.71802]
[1776836125217,51.02,78188.51,0.0,0.90963,4e-05,11.73817]
[1776836130252,51.02,78190.9,0.0,0.90974,4e-05,11.72835]
[1776836132266,51.02,78211.2,0.0,0.91066,4e-05,11.64127]
[1776836133540,51.02,78211.2,0.0,0.91066,4e-05,11.64127]
[1776836133549,51.02,78223.66,0.0,0.9112,4e-05,11.59001]
[1776836134283,51.02,78229.36,0.0,0.91145,4e-05,11.56665]
[1776836135290,51.02,78233.77,0.0,0.91165,4e-05,11.54854]
[1776836135797,51.02,78233.77,0.0,0.91165,4e-05,11.54854]
[1776836139318,51.02,78238.56,0.0,0.91185,4e-05,11.52894]
[1776836142339,51.02,78242.94,0.0,0.91204,4e-05,11.51114]
[1776836145140,51.02,78240.56,0.0,0.91194,4e-05,11.52099]
[1776836145213,51.02,78240.56,0.0,0.91194,4e-05,11.52099]
[1776836145360,51.02,78237.2,0.0,0.91179,4e-05,11.53478]
[1776836145790,51.02,78237.2,0.0,0.91179,4e-05,11.53478]
[1776836145940,51.02,78237.2,0.0,0.91179,4e-05,11.53478]
[1776836146367,51.02,78231.22,0.0,0.91153,4e-05,11.5593]
[1776836148676,51.02,78228.13,0.0,0.9114,4e-05,11.57198]
[1776836148699,51.02,78228.13,0.0,0.9114,4e-05,11.57198]
[1776836148719,51.02,78226.36,0.0,0.91132,4e-05,11.57919]
[1776836150395,51.02,78221.87,0.0,0.91112,4e-05,11.59755]
[1776836151213,51.02,78221.87,0.0,0.91112,4e-05,11.59755]
[1776836155430,51.02,78230.81,0.0,0.91152,4e-05,11.56057]
[1776836156170,51.02,78230.81,0.0,0.91152,4e-05,11.56057]
[1776836156251,51.02,78230.81,0.0,0.91152,4e-05,11.56057]
[1776836156262,51.02,78230.81,0.0,0.91152,4e-05,11.56057]
[1776836158451,51.02,78236.91,0.0,0.91178,4e-05,11.53554]
[1776836159942,51.02,78235.85,0.0,0.91174,4e-05,11.5399]
[1776836165122,51.02,78238.18,0.0,0.91184,4e-05,11.53047]
[1776836165191,51.02,78238.18,0.0,0.91184,4e-05,11.53047]
[1776836165499,51.02,78237.44,0.0,0.9118,4e-05,11.53354]
[1776836168516,51.02,78236.37,0.0,0.91176,4e-05,11.53799]
[1776836168694,51.02,78236.37,0.0,0.91176,4e-05,11.53799]
[1776836171542,51.02,78209.69,0.0,0.91059,4e-05,11.64745]
[1776836172549,51.02,78194.59,0.0,0.90992,4e-05,11.71025]
[1776836173556,51.02,78194.13,0.0,0.90989,4e-05,11.71244]
[1776836175398,51.02,78192.11,0.0,0.90981,4e-05,11.72052]
[1776836178052,51.02,78193.19,0.0,0.90986,4e-05,11.71535]
[1776836178191,51.02,78193.19,0.0,0.90986,4e-05,11.71535]
[1776836178591,51.02,78193.46,0.0,0.90988,4e-05,11.71399]
[1776836180605,51.02,78197.56,0.0,0.91006,4e-05,11.69665]
[1776836185640,51.02,78200.98,0.0,0.91022,4e-05,11.68157]
[1776836190675,51.01,78196.39,0.0,0.91003,4e-05,11.69957]
[1776836195710,51.01,78182.07,0.0,0.90943,4e-05,11.75413]
[1776836196717,51.01,78176.67,0.0,0.90919,4e-05,11.7764]
[1776836200746,51.01,78174.12,0.0,0.90908,4e-05,11.78667]
[1776836203767,51.01,78163.85,0.0,0.90862,4e-05,11.82945]
[1776836205781,51.01,78160.75,0.0,0.90848,4e-05,11.84254]
[1776836210819,51.01,78157.52,0.0,0.90833,4e-05,11.85644]
[1776836212832,51.01,78147.99,0.0,0.9079,4e-05,11.89608]
[1776836213839,51.01,78143.64,0.0,0.9077,5e-05,11.91414]
[1776836214846,51.01,78136.05,0.0,0.90736,5e-05,11.94565]
[1776836216860,51.01,78132.68,0.0,0.90721,5e-05,11.95951]
[1776836218377,51.01,78132.68,0.0,0.90721,5e-05,11.95951]
[1776836219446,51.01,78129.45,0.0,0.90706,5e-05,11.97275]
[1776836224016,51.01,78125.65,0.0,0.9069,5e-05,11.98812]
[1776836224189,51.01,78125.65,0.0,0.9069,5e-05,11.98812]
[1776836224290,51.01,78124.46,0.0,0.90684,5e-05,11.99294]
[1776836225922,51.01,78120.24,0.0,0.90666,5e-05,12.01022]
[1776836227937,51.01,78115.15,0.0,0.90643,5e-05,12.03109]
[1776836229951,51.01,78105.52,0.0,0.90599,5e-05,12.07083]
[1776836234985,51.01,78106.39,0.0,0.90605,5e-05,12.06591]
[1776836237000,51.0,78102.32,0.0,0.90587,5e-05,12.08236]
[1776836238007,51.0,78094.23,0.0,0.9055,5e-05,12.11588]
[1776836240021,51.0,78089.68,0.0,0.9053,5e-05,12.13421]
[1776836243042,51.0,78085.49,0.0,0.90512,5e-05,12.15066]
[1776836245492,51.0,78087.11,0.0,0.90519,5e-05,12.14348]
[1776836246063,51.0,78097.8,0.0,0.90569,5e-05,12.09803]
[1776836247070,51.0,78101.69,0.0,0.90587,5e-05,12.08148]
[1776836250499,50.99,78105.37,0.0,0.90605,5e-05,12.06555]
[1776836253114,50.99,78112.55,0.0,0.90641,5e-05,12.03102]
[1776836258149,50.99,78119.18,0.0,0.90672,5e-05,12.00246]
[1776836261170,50.99,78128.15,0.0,0.90713,5e-05,11.96471]
[1776836263717,50.99,78125.51,0.0,0.90702,5e-05,11.97536]
[1776836263792,50.99,78123.8,0.0,0.90695,5e-05,11.98175]
[1776836263950,50.99,78123.8,0.0,0.90695,5e-05,11.98175]
[1776836267212,50.99,78129.63,0.0,0.90721,5e-05,11.95717]
[1776836268167,50.99,78129.63,0.0,0.90721,5e-05,11.95717]
[1776836268192,50.99,78129.63,0.0,0.90721,5e-05,11.95717]
[1776836271113,50.98,78133.58,0.0,0.9074,5e-05,11.9405]
[1776836271191,50.98,78133.58,0.0,0.9074,5e-05,11.9405]
[1776836271240,50.98,78133.46,0.0,0.90739,5e-05,11.94094]
[1776836275268,50.98,78124.17,0.0,0.90697,5e-05,11.97932]
[1776836277282,50.98,78121.7,0.0,0.90686,5e-05,11.98936]
[1776836278384,50.98,78121.7,0.0,0.90686,5e-05,11.98936]
[1776836278439,50.98,78121.7,0.0,0.90686,5e-05,11.98936]
[1776836280304,50.98,78125.69,0.0,0.90705,5e-05,11.97237]
[1776836281377,50.98,78125.69,0.0,0.90705,5e-05,11.97237]
[1776836281438,50.98,78125.69,0.0,0.90705,5e-05,11.97237]
[1776836281539,50.98,78120.05,0.0,0.90679,5e-05,11.99575]
[1776836282062,50.98,78120.05,0.0,0.90679,5e-05,11.99575]
[1776836282189,50.98,78120.05,0.0,0.90679,5e-05,11.99575]
[1776836284912,50.98,78118.88,0.0,0.90674,5e-05,12.00035]
[1776836284332,50.98,78113.07,0.0,0.90648,5e-05,12.02442]
[1776836284943,50.98,78113.07,0.0,0.90648,5e-05,12.02442]
[1776836285338,50.98,78111.8,0.0,0.90642,5e-05,12.02953]
[1776836286208,50.98,78111.8,0.0,0.90642,5e-05,12.02953]
[1776836286435,50.98,78111.8,0.0,0.90642,5e-05,12.02953]
[1776836287353,50.98,78116.04,0.0,0.90662,5e-05,12.01146]
[1776836288673,50.98,78116.04,0.0,0.90662,5e-05,12.01146]
[1776836288686,50.98,78116.04,0.0,0.90662,5e-05,12.01146]
[1776836288717,50.98,78117.97,0.0,0.90671,5e-05,12.0031]
[1776836291048,50.98,78119.07,0.0,0.90676,5e-05,11.99837]
[1776836291190,50.98,78119.07,0.0,0.90676,5e-05,11.99837]
[1776836291725,50.98,78119.07,0.0,0.90676,5e-05,11.99837]
[1776836295425,50.98,78118.11,0.0,0.90673,5e-05,12.0018]
[1776836298794,50.98,78115.21,0.0,0.9066,5e-05,12.01344]
[1776836300444,50.97,78109.58,0.0,0.90635,5e-05,12.03644]
[1776836302433,50.97,78108.88,0.0,0.90632,5e-05,12.03919]
[1776836303465,50.97,78101.74,0.0,0.906,5e-05,12.06861]
[1776836306486,50.97,78107.03,0.0,0.90624,5e-05,12.04583]
[1776836308610,50.97,78107.48,0.0,0.90627,5e-05,12.04373]
[1776836308697,50.97,78107.48,0.0,0.90627,5e-05,12.04373]
[1776836312528,50.97,78114.48,0.0,0.90662,5e-05,12.00992]
[1776836313164,50.97,78114.48,0.0,0.90662,5e-05,12.00992]
[1776836313206,50.97,78114.48,0.0,0.90662,5e-05,12.00992]
[1776836313535,50.97,78114.12,0.0,0.90661,5e-05,12.01123]
[1776836314541,50.97,78109.27,0.0,0.90639,5e-05,12.03132]
[1776836315467,50.97,78109.27,0.0,0.90639,5e-05,12.03132]
[1776836315694,50.97,78109.27,0.0,0.90639,5e-05,12.03132]
[1776836318570,50.97,78099.82,0.0,0.90596,5e-05,12.07011]
[1776836319491,50.97,78099.82,0.0,0.90596,5e-05,12.07011]
[1776836319697,50.97,78099.82,0.0,0.90596,5e-05,12.07011]
[1776836319707,50.96,78098.06,0.0,0.90589,5e-05,12.07705]
[1776836321147,50.96,78095.27,0.0,0.90576,5e-05,12.08871]
[1776836321201,50.96,78095.27,0.0,0.90576,5e-05,12.08871]
[1776836321591,50.96,78089.11,0.0,0.90548,5e-05,12.11424]
[1776836323605,50.96,78079.56,0.0,0.90505,5e-05,12.15368]
[1776836324962,50.96,78079.56,0.0,0.90505,5e-05,12.15368]
[1776836324972,50.96,78080.68,0.0,0.9051,5e-05,12.14833]
[1776836324988,50.96,78080.68,0.0,0.9051,5e-05,12.14833]
[1776836325619,50.96,78080.15,0.0,0.90508,5e-05,12.1502]
[1776836327633,50.96,78074.25,0.0,0.90482,5e-05,12.17423]
[1776836328640,50.96,78069.9,0.0,0.90462,5e-05,12.19209]
[1776836330554,50.96,78071.46,0.0,0.9047,5e-05,12.18513]
[1776836330697,50.96,78071.46,0.0,0.9047,5e-05,12.18513]
[1776836330796,50.96,78069.34,0.0,0.9046,5e-05,12.19362]
[1776836332416,50.96,78066.94,0.0,0.90449,5e-05,12.2037]
[1776836332668,50.95,78057.47,0.0,0.90406,5e-05,12.24263]
[1776836333675,50.95,78054.79,0.0,0.90394,5e-05,12.25341]
[1776836335830,50.95,78057.91,0.0,0.90409,5e-05,12.23979]
[1776836335861,50.95,78058.76,0.0,0.90414,5e-05,12.23573]
[1776836337703,50.95,78055.04,0.0,0.90398,5e-05,12.25041]
[1776836338710,50.95,78050.73,0.0,0.90378,5e-05,12.26804]
[1776836341908,50.94,78053.55,0.0,0.90392,5e-05,12.25514]
[1776836341953,50.94,78052.52,0.0,0.90388,5e-05,12.25897]
[1776836343920,50.94,78053.08,0.0,0.90391,5e-05,12.2561]
[1776836343947,50.94,78053.08,0.0,0.90391,5e-05,12.2561]
[1776836345205,50.94,78054.23,0.0,0.90398,5e-05,12.25026]
[1776836345759,50.94,78054.11,0.0,0.90398,5e-05,12.25027]
[1776836347369,50.94,78051.99,0.0,0.90388,5e-05,12.2587]
[1776836347437,50.94,78051.99,0.0,0.90388,5e-05,12.2587]
[1776836352067,50.93,78053.85,0.0,0.904,5e-05,12.24831]
[1776836352813,50.93,78056.62,0.0,0.90413,5e-05,12.23618]
[1776836353617,50.93,78056.62,0.0,0.90413,5e-05,12.23618]
[1776836353820,50.93,78060.49,0.0,0.90431,5e-05,12.21944]
[1776836355841,50.92,78056.83,0.0,0.90415,5e-05,12.23395]
[1776836357435,50.92,78055.53,0.0,0.9041,5e-05,12.23896]
[1776836357854,50.92,78051.01,0.0,0.90389,5e-05,12.25751]
[1776836362890,50.92,78051.42,0.0,0.90394,5e-05,12.25336]
[1776836365154,50.91,78052.96,0.0,0.90402,5e-05,12.24593]
[1776836365995,50.91,78052.96,0.0,0.90402,5e-05,12.24593]
[1776836366918,50.91,78051.39,0.0,0.90396,5e-05,12.2516]
[1776836369823,50.91,78049.51,0.0,0.90388,5e-05,12.25855]
[1776836369939,50.91,78049.73,0.0,0.9039,5e-05,12.25713]
[1776836374974,50.9,78051.4,0.0,0.90402,5e-05,12.24404]
[1776836378413,50.9,78052.46,0.0,0.90409,5e-05,12.23819]
[1776836378442,50.9,78052.46,0.0,0.90409,5e-05,12.23819]
[1776836379003,50.9,78051.25,0.0,0.90404,5e-05,12.24281]
[1776836379313,50.9,78051.25,0.0,0.90404,5e-05,12.24281]
[1776836379438,50.9,78051.25,0.0,0.90404,5e-05,12.24281]
[1776836383032,50.89,78047.06,0.0,0.90386,5e-05,12.25856]
[1776836383303,50.89,78047.06,0.0,0.90386,5e-05,12.25856]
[1776836383450,50.89,78047.06,0.0,0.90386,5e-05,12.25856]
[1776836384425,50.89,78046.3,0.0,0.90383,5e-05,12.26127]
[1776836384438,50.89,78046.3,0.0,0.90383,5e-05,12.26127]
[1776836385046,50.89,78045.34,0.0,0.90379,5e-05,12.26481]
[1776836387060,50.89,78041.54,0.0,0.90363,5e-05,12.2798]
[1776836388878,50.89,78041.54,0.0,0.90363,5e-05,12.2798]
[1776836388937,50.89,78041.54,0.0,0.90363,5e-05,12.2798]
[1776836388959,50.88,78037.49,0.0,0.90345,5e-05,12.29581]
[1776836390911,50.88,78035.43,0.0,0.90335,5e-05,12.3045]
[1776836390939,50.88,78035.43,0.0,0.90335,5e-05,12.3045]
[1776836392919,50.88,78035.26,0.0,0.90335,5e-05,12.3041]
[1776836392942,50.88,78035.26,0.0,0.90335,5e-05,12.3041]
[1776836392982,50.88,78030.56,0.0,0.90315,5e-05,12.32279]
[1776836395777,50.88,78033.54,0.0,0.90329,5e-05,12.30963]
[1776836395942,50.88,78033.54,0.0,0.90329,5e-05,12.30963]
[1776836396033,50.87,78037.83,0.0,0.90351,5e-05,12.29043]
[1776836397581,50.87,78039.61,0.0,0.90359,5e-05,12.28292]
[1776836397696,50.87,78039.61,0.0,0.90359,5e-05,12.28292]
[1776836397762,50.87,78039.2,0.0,0.90358,5e-05,12.28359]
[1776836399956,50.87,78039.58,0.0,0.9036,5e-05,12.28199]
[1776836400191,50.87,78039.22,0.0,0.90359,5e-05,12.28245]
[1776836402462,50.87,78037.8,0.0,0.90353,5e-05,12.28791]
[1776836402489,50.87,78037.8,0.0,0.90353,5e-05,12.28791]
[1776836402543,50.87,78033.16,0.0,0.90332,5e-05,12.30695]
[1776836403177,50.86,78027.6,0.0,0.90307,5e-05,12.32986]
[1776836404180,50.86,78020.84,0.0,0.90276,5e-05,12.35782]
[1776836405187,50.86,78015.31,0.0,0.9025,5e-05,12.38056]
[1776836406194,50.86,78008.98,0.0,0.90221,5e-05,12.40667]
[1776836407447,50.86,78008.98,0.0,0.90221,5e-05,12.40667]
[1776836407467,50.86,78011.44,0.0,0.90233,5e-05,12.39553]
[1776836408208,50.86,78016.31,0.0,0.90257,5e-05,12.37422]
[1776836409215,50.85,78020.0,0.0,0.90275,5e-05,12.35794]
[1776836410812,50.85,78020.0,0.0,0.90275,5e-05,12.35794]
[1776836410870,50.85,78024.25,0.0,0.90297,5e-05,12.33871]
[1776836411229,50.85,78030.27,0.0,0.90325,5e-05,12.31328]
[1776836412236,50.85,78034.5,0.0,0.90345,5e-05,12.29485]
[1776836413251,50.85,78064.77,0.0,0.90487,5e-05,12.16683]
[1776836414254,50.85,78064.77,0.0,0.90487,5e-05,12.16683]
[1776836414331,50.85,78078.93,0.0,0.90552,5e-05,12.10704]
[1776836415257,50.85,78078.15,0.0,0.90549,5e-05,12.11006]
[1776836416264,50.85,78073.91,0.0,0.9053,5e-05,12.12759]
[1776836417271,50.85,78068.72,0.0,0.90506,5e-05,12.14909]
[1776836418278,50.84,78064.18,0.0,0.90485,5e-05,12.16794]
[1776836419513,50.84,78064.18,0.0,0.90485,5e-05,12.16794]
[1776836419558,50.84,78064.52,0.0,0.90487,5e-05,12.16625]
[1776836420292,50.84,78069.46,0.0,0.9051,5e-05,12.14515]
[1776836421836,50.84,78069.46,0.0,0.9051,5e-05,12.14515]
[1776836421873,50.84,78096.61,0.0,0.90636,5e-05,12.03064]
[1776836422306,50.84,78108.49,0.0,0.9069,5e-05,11.98099]
[1776836423313,50.84,78107.37,0.0,0.90685,5e-05,11.98535]
[1776836425200,50.84,78109.3,0.0,0.90695,5e-05,11.97698]
[1776836425327,50.84,78109.32,0.0,0.90695,5e-05,11.97659]
[1776836430364,50.84,78111.68,0.0,0.90707,5e-05,11.96528]
[1776836432717,50.83,78111.43,0.0,0.90709,5e-05,11.96243]
[1776836432758,50.83,78135.52,0.0,0.90818,5e-05,11.86176]
[1776836433385,50.83,78142.62,0.0,0.9085,4e-05,11.83185]
[1776836435706,50.83,78143.84,0.0,0.90856,4e-05,11.82642]
[1776836435736,50.83,78144.05,0.0,0.90858,4e-05,11.82521]
[1776836441441,50.83,78143.81,0.0,0.90859,4e-05,11.82418]
[1776836443015,50.83,78143.81,0.0,0.90859,4e-05,11.82418]
[1776836443095,50.83,78195.49,0.0,0.91089,4e-05,11.61024]
[1776836443456,50.83,78204.58,0.0,0.91128,4e-05,11.57281]
[1776836444463,50.83,78207.59,0.0,0.91142,4e-05,11.56047]
[1776836445744,50.83,78207.59,0.0,0.91142,4e-05,11.56047]
[1776836445764,50.83,78202.65,0.0,0.9112,4e-05,11.58087]
[1776836446477,50.83,78206.11,0.0,0.91135,4e-05,11.56667]
[1776836451512,50.83,78206.29,0.0,0.91135,4e-05,11.56629]
[1776836452519,50.83,78199.43,0.0,0.91105,4e-05,11.59459]
[1776836453526,50.83,78193.31,0.0,0.91078,4e-05,11.61983]
[1776836456552,50.83,78218.55,0.0,0.91189,4e-05,11.51588]
[1776836457210,50.83,78218.55,0.0,0.91189,4e-05,11.51588]
[1776836457556,50.83,78230.27,0.0,0.9124,4e-05,11.46804]
[1776836458563,50.83,78237.05,0.0,0.91269,4e-05,11.44022]
[1776836460190,50.83,78235.8,0.0,0.91264,4e-05,11.44533]
[1776836460577,50.83,78234.97,0.0,0.9126,4e-05,11.44898]
[1776836465612,50.83,78233.78,0.0,0.91254,4e-05,11.455]
[1776836467658,50.83,78256.05,0.0,0.9135,4e-05,11.36439]
[1776836468679,50.83,78256.05,0.0,0.9135,4e-05,11.36439]
[1776836468780,50.83,78274.22,0.0,0.91427,4e-05,11.29057]
[1776836469652,50.83,78283.61,0.0,0.91467,4e-05,11.2525]
[1776836470659,50.83,78289.68,0.0,0.91493,4e-05,11.22807]
[1776836471453,50.83,78289.68,0.0,0.91493,4e-05,11.22807]
[1776836471667,50.83,78290.43,0.0,0.91496,4e-05,11.22531]
[1776836474688,50.84,78287.28,0.0,0.91481,4e-05,11.23906]
[1776836475436,50.84,78287.28,0.0,0.91481,4e-05,11.23906]
[1776836475976,50.84,78287.9,0.0,0.91483,4e-05,11.23716]
[1776836477843,50.84,78285.05,0.0,0.91471,4e-05,11.24873]
[1776836477905,50.84,78339.64,0.0,0.91701,4e-05,11.02834]
[1776836478729,50.84,78351.74,0.0,0.91751,4e-05,10.97971]
[1776836479736,50.84,78352.51,0.0,0.91754,4e-05,10.97697]
[1776836480698,50.84,78352.51,0.0,0.91754,4e-05,10.97697]
[1776836480756,50.84,78343.71,0.0,0.91717,4e-05,11.01275]
[1776836481750,50.84,78325.62,0.0,0.91641,4e-05,11.08575]
[1776836482757,50.84,78317.44,0.0,0.91607,4e-05,11.11886]
[1776836483764,50.84,78314.27,0.0,0.91593,4e-05,11.13191]
[1776836484771,50.84,78344.66,0.0,0.9172,4e-05,11.00961]
[1776836485778,50.84,78349.67,0.0,0.91741,4e-05,10.98938]
[1776836486785,50.84,78351.55,0.0,0.91749,4e-05,10.98192]
[1776836489806,50.84,78337.15,0.0,0.91689,4e-05,11.04018]
[1776836490813,50.84,78321.09,0.0,0.91621,4e-05,11.1053]
[1776836491821,50.85,78315.69,0.0,0.916,4e-05,11.12386]
[1776836492827,50.85,78317.04,0.0,0.91606,4e-05,11.11861]
[1776836497861,50.85,78310.92,0.0,0.91579,4e-05,11.14433]
[1776836499876,50.85,78306.32,0.0,0.91559,4e-05,11.16318]
[1776836500883,50.85,78300.5,0.0,0.91535,4e-05,11.18684]
[1776836502898,50.85,78294.84,0.0,0.91511,4e-05,11.20988]
[1776836504912,50.85,78288.46,0.0,0.91484,4e-05,11.23581]
[1776836506925,50.85,78283.65,0.0,0.91463,4e-05,11.25529]
[1776836510954,50.85,78278.73,0.0,0.91441,4e-05,11.27622]
[1776836513975,50.85,78259.75,0.0,0.91359,4e-05,11.3541]
[1776836514981,50.85,78257.35,0.0,0.91349,4e-05,11.36397]
[1776836518004,50.85,78221.05,0.0,0.91192,4e-05,11.51263]
[1776836519004,50.85,78221.05,0.0,0.91192,4e-05,11.51263]
[1776836519012,50.85,78200.8,0.0,0.91103,4e-05,11.59591]
[1776836520021,50.85,78199.75,0.0,0.91098,4e-05,11.6003]
[1776836521651,50.85,78203.55,0.0,0.91115,4e-05,11.58463]
[1776836522035,50.85,78205.01,0.0,0.91121,4e-05,11.57862]
[1776836523695,50.85,78205.11,0.0,0.91122,4e-05,11.57821]
[1776836524049,50.85,78204.57,0.0,0.91119,4e-05,11.58045]
[1776836529084,50.85,78202.6,0.0,0.91111,4e-05,11.58853]
[1776836533112,50.85,78195.78,0.0,0.91081,4e-05,11.61663]
[1776836535129,50.85,78188.55,0.0,0.91049,4e-05,11.64637]
[1776836540163,50.85,78186.78,0.0,0.91041,4e-05,11.65326]
[1776836541170,50.85,78198.43,0.0,0.91093,4e-05,11.60515]
[1776836542176,50.85,78197.15,0.0,0.91087,4e-05,11.6104]
[1776836544196,50.85,78190.28,0.0,0.91057,4e-05,11.63866]
[1776836545200,50.85,78185.43,0.0,0.91036,4e-05,11.6586]
[1776836546207,50.85,78179.08,0.0,0.91008,4e-05,11.68471]
[1776836548744,50.85,78177.53,0.0,0.91001,4e-05,11.69097]
[1776836548939,50.85,78177.53,0.0,0.91001,4e-05,11.69097]
[1776836549703,50.85,78176.73,0.0,0.90998,4e-05,11.69396]
[1776836549783,50.85,78175.3,0.0,0.90991,4e-05,11.69987]
[1776836553058,50.85,78172.76,0.0,0.90983,4e-05,11.70643]
[1776836553203,50.85,78172.76,0.0,0.90983,4e-05,11.70643]
[1776836554263,50.85,78161.46,0.0,0.90933,4e-05,11.75263]
[1776836555270,50.85,78151.9,0.0,0.90891,4e-05,11.792]
[1776836556277,50.85,78149.7,0.0,0.90881,4e-05,11.80081]
[1776836561312,50.84,78148.45,0.0,0.90877,4e-05,11.80434]
[1776836562541,50.84,78148.45,0.0,0.90877,4e-05,11.80434]
[1776836563326,50.84,78141.71,0.0,0.90848,4e-05,11.83166]
[1776836564333,50.84,78147.13,0.0,0.90872,4e-05,11.80877]
[1776836567645,50.84,78147.16,0.0,0.90873,4e-05,11.80796]
[1776836569303,50.84,78145.69,0.0,0.90867,4e-05,11.81338]
[1776836569374,50.84,78161.69,0.0,0.90939,4e-05,11.74668]
[1776836570381,50.84,78155.33,0.0,0.90911,4e-05,11.7728]
[1776836572368,50.84,78152.1,0.0,0.90897,4e-05,11.7862]
[1776836572434,50.83,78149.69,0.0,0.90886,4e-05,11.79591]
[1776836573499,50.83,78149.69,0.0,0.90886,4e-05,11.79591]
[1776836573647,50.83,78148.8,0.0,0.90883,4e-05,11.79931]
[1776836576910,50.83,78147.27,0.0,0.90876,4e-05,11.805]
[1776836576959,50.83,78147.07,0.0,0.90876,4e-05,11.80516]
[1776836581500,50.83,78140.83,0.0,0.9085,4e-05,11.82976]
[1776836584129,50.83,78138.75,0.0,0.90841,4e-05,11.83808]
[1776836584197,50.83,78138.75,0.0,0.90841,4e-05,11.83808]
[1776836584962,50.82,78137.59,0.0,0.90836,5e-05,11.84215]
[1776836584976,50.82,78144.15,0.0,0.90866,4e-05,11.81451]
[1776836587508,50.82,78139.76,0.0,0.90847,4e-05,11.8324]
[1776836587545,50.82,78137.99,0.0,0.90839,4e-05,11.83939]
[1776836588400,50.82,78137.99,0.0,0.90839,4e-05,11.83939]
[1776836590438,50.82,78138.07,0.0,0.9084,4e-05,11.83831]
[1776836590845,50.82,78138.07,0.0,0.9084,4e-05,11.83831]
[1776836590946,50.82,78137.51,0.0,0.90838,5e-05,11.83987]
[1776836593599,50.82,78142.22,0.0,0.9086,4e-05,11.81983]
[1776836594378,50.82,78142.22,0.0,0.9086,4e-05,11.81983]
[1776836594602,50.82,78147.26,0.0,0.90883,4e-05,11.79881]
[1776836596616,50.81,78138.05,0.0,0.90842,4e-05,11.83642]
[1776836597641,50.81,78138.05,0.0,0.90842,4e-05,11.83642]
[1776836597666,50.81,78134.76,0.0,0.90828,5e-05,11.84995]
[1776836603666,50.81,78134.49,0.0,0.90827,5e-05,11.85035]
[1776836604898,50.81,78134.49,0.0,0.90827,5e-05,11.85035]
[1776836604940,50.81,78134.49,0.0,0.90827,5e-05,11.85035]
[1776836605022,50.81,78134.54,0.0,0.90827,5e-05,11.85002]
[1776836607741,50.81,78134.64,0.0,0.90828,5e-05,11.84937]
[1776836612523,50.81,78133.95,0.0,0.90828,5e-05,11.84799]
[1776836613028,50.81,78133.95,0.0,0.90828,5e-05,11.84799]
[1776836613207,50.81,78133.95,0.0,0.90828,5e-05,11.84799]
[1776836613237,50.81,78135.35,0.0,0.90834,5e-05,11.84205]
[1776836613736,50.81,78146.83,0.0,0.90886,4e-05,11.79397]
[1776836614743,50.81,78149.59,0.0,0.90899,4e-05,11.78221]
[1776836619266,50.81,78152.54,0.0,0.90913,4e-05,11.76915]
[1776836619442,50.81,78151.21,0.0,0.90907,4e-05,11.77441]
[1776836620073,50.81,78151.21,0.0,0.90907,4e-05,11.77441]
[1776836620189,50.81,78151.21,0.0,0.90907,4e-05,11.77441]
[1776836620290,50.8,78150.56,0.0,0.90905,4e-05,11.77684]
[1776836625820,50.8,78149.91,0.0,0.90904,4e-05,11.77789]
[1776836628033,50.8,78149.23,0.0,0.90901,4e-05,11.78044]
[1776836628196,50.8,78149.23,0.0,0.90901,4e-05,11.78044]
[1776836630855,50.8,78162.5,0.0,0.90961,4e-05,11.72436]
[1776836631862,50.8,78159.26,0.0,0.90947,4e-05,11.73761]
[1776836633876,50.8,78154.27,0.0,0.90925,4e-05,11.75788]
[1776836634596,50.8,78154.27,0.0,0.90925,4e-05,11.75788]
[1776836634698,50.8,78154.27,0.0,0.90925,4e-05,11.75788]
[1776836636046,50.8,78152.54,0.0,0.90918,4e-05,11.76483]
[1776836636050,50.79,78159.89,0.0,0.90951,4e-05,11.73411]
[1776836639344,50.79,78159.21,0.0,0.90948,4e-05,11.73635]
[1776836645117,50.79,78160.01,0.0,0.90953,4e-05,11.73211]
[1776836645199,50.79,78160.01,0.0,0.90953,4e-05,11.73211]
[1776836645218,50.79,78160.59,0.0,0.90956,4e-05,11.72952]
[1776836646923,50.79,78159.15,0.0,0.90949,4e-05,11.73531]
[1776836646947,50.79,78159.15,0.0,0.90949,4e-05,11.73531]
[1776836650318,50.79,78162.2,0.0,0.90964,4e-05,11.72214]
[1776836650440,50.79,78165.85,0.0,0.9098,4e-05,11.70686]
[1776836650774,50.79,78165.85,0.0,0.9098,4e-05,11.70686]
[1776836650941,50.79,78165.85,0.0,0.9098,4e-05,11.70686]
[1776836650996,50.79,78165.19,0.0,0.90977,4e-05,11.70945]
[1776836652003,50.79,78158.57,0.0,0.90948,4e-05,11.73673]
[1776836655161,50.79,78155.28,0.0,0.90934,4e-05,11.75]
[1776836655195,50.79,78155.28,0.0,0.90934,4e-05,11.75]
[1776836656031,50.79,78161.85,0.0,0.90963,4e-05,11.72236]
[1776836658758,50.78,78161.6,0.0,0.90962,4e-05,11.72307]
[1776836658942,50.78,78161.6,0.0,0.90962,4e-05,11.72307]
[1776836660178,50.78,78161.06,0.0,0.9096,4e-05,11.72515]
[1776836660192,50.78,78161.06,0.0,0.9096,4e-05,11.72515]
[1776836660279,50.78,78161.21,0.0,0.90961,4e-05,11.72437]
[1776836662143,50.78,78159.46,0.0,0.90953,4e-05,11.73146]
[1776836662196,50.78,78159.46,0.0,0.90953,4e-05,11.73146]
[1776836665055,50.78,78156.91,0.0,0.90943,4e-05,11.7415]
[1776836665203,50.78,78156.91,0.0,0.90943,4e-05,11.7415]
[1776836665853,50.78,78153.76,0.0,0.90929,4e-05,11.75438]
[1776836665938,50.78,78153.76,0.0,0.90929,4e-05,11.75438]
[1776836666100,50.78,78152.63,0.0,0.90924,4e-05,11.75886]
[1776836670071,50.78,78148.68,0.0,0.90907,4e-05,11.77457]
[1776836670195,50.78,78148.68,0.0,0.90907,4e-05,11.77457]
[1776836672147,50.78,78140.07,0.0,0.90871,4e-05,11.80599]
[1776836673054,50.78,78140.07,0.0,0.90871,4e-05,11.80599]
[1776836673198,50.78,78140.07,0.0,0.90871,4e-05,11.80599]
[1776836673267,50.78,78137.59,0.0,0.90861,4e-05,11.81601]
[1776836674347,50.78,78137.59,0.0,0.90861,4e-05,11.81601]
[1776836674437,50.78,78134.46,0.0,0.90847,5e-05,11.82872]
[1776836677553,50.77,78131.77,0.0,0.90836,5e-05,11.83889]
[1776836677693,50.77,78131.77,0.0,0.90836,5e-05,11.83889]
[1776836678057,50.77,78131.77,0.0,0.90836,5e-05,11.83889]
[1776836678194,50.77,78131.77,0.0,0.90836,5e-05,11.83889]
[1776836678227,50.77,78133.24,0.0,0.90843,5e-05,11.83242]
[1776836683073,50.77,78133.44,0.0,0.90845,5e-05,11.83027]
[1776836683197,50.77,78133.44,0.0,0.90845,5e-05,11.83027]
[1776836688263,50.76,78131.38,0.0,0.90838,5e-05,11.83686]
[1776836689703,50.76,78129.48,0.0,0.9083,5e-05,11.84442]
[1776836689945,50.76,78129.48,0.0,0.9083,5e-05,11.84442]
[1776836690889,50.76,78129.58,0.0,0.9083,5e-05,11.84365]
[1776836690946,50.76,78129.58,0.0,0.9083,5e-05,11.84365]
[1776836691284,50.76,78128.93,0.0,0.90828,5e-05,11.846]
[1776836696319,50.76,78128.61,0.0,0.90828,5e-05,11.84555]
[1776836697795,50.76,78131.54,0.0,0.90842,5e-05,11.83299]
[1776836697946,50.76,78131.54,0.0,0.90842,5e-05,11.83299]
[1776836702551,50.75,78128.2,0.0,0.90829,5e-05,11.84522]
[1776836702695,50.75,78128.2,0.0,0.90829,5e-05,11.84522]
[1776836703264,50.75,78128.2,0.0,0.90829,5e-05,11.84522]
[1776836703368,50.75,78127.8,0.0,0.90827,5e-05,11.84653]
[1776836703447,50.75,78127.8,0.0,0.90827,5e-05,11.84653]
[1776836705382,50.75,78116.89,0.0,0.90778,5e-05,11.89156]
[1776836706389,50.75,78113.77,0.0,0.90764,5e-05,11.90442]
[1776836706696,50.75,78113.77,0.0,0.90764,5e-05,11.90442]
[1776836706947,50.75,78113.77,0.0,0.90764,5e-05,11.90442]
[1776836709410,50.75,78108.26,0.0,0.9074,5e-05,11.92689]
[1776836712431,50.75,78102.77,0.0,0.90715,5e-05,11.94945]
[1776836713870,50.75,78102.77,0.0,0.90715,5e-05,11.94945]
[1776836713940,50.75,78110.77,0.0,0.90752,5e-05,11.91584]
[1776836716915,50.75,78113.8,0.0,0.90766,5e-05,11.903]
[1776836716916,50.75,78119.39,0.0,0.90791,5e-05,11.87938]
[1776836722502,50.74,78117.34,0.0,0.90783,5e-05,11.88723]
[1776836724147,50.74,78117.34,0.0,0.90783,5e-05,11.88723]
[1776836724191,50.74,78117.34,0.0,0.90783,5e-05,11.88723]
[1776836724271,50.74,78114.57,0.0,0.90771,5e-05,11.89847]
[1776836726829,50.74,78114.0,0.0,0.90768,5e-05,11.90068]
[1776836726944,50.74,78114.0,0.0,0.90768,5e-05,11.90068]
[1776836729553,50.74,78107.74,0.0,0.90741,5e-05,11.92609]
[1776836730933,50.74,78107.74,0.0,0.90741,5e-05,11.92609]
[1776836731203,50.74,78107.74,0.0,0.90741,5e-05,11.92609]
[1776836731304,50.74,78106.22,0.0,0.90737,5e-05,11.92839]
[1776836736576,50.74,78105.97,0.0,0.90736,5e-05,11.92853]
[1776836736691,50.74,78105.97,0.0,0.90736,5e-05,11.92853]
[1776836742644,50.73,78111.45,0.0,0.90763,5e-05,11.90424]
[1776836744606,50.73,78113.83,0.0,0.90774,5e-05,11.89413]
[1776836744696,50.73,78113.83,0.0,0.90774,5e-05,11.89413]
[1776836747192,50.73,78118.13,0.0,0.90794,5e-05,11.87584]
[1776836747437,50.73,78110.61,0.0,0.9076,5e-05,11.90696]
[1776836749702,50.73,78108.8,0.0,0.90752,5e-05,11.91415]
[1776836752784,50.73,78108.49,0.0,0.90751,5e-05,11.91507]
[1776836753730,50.73,78125.53,0.0,0.90829,5e-05,11.84359]
[1776836754737,50.73,78131.2,0.0,0.90854,5e-05,11.81974]
[1776836755744,50.73,78139.95,0.0,0.90894,4e-05,11.78298]
[1776836756804,50.73,78139.95,0.0,0.90894,4e-05,11.78298]
[1776836759151,50.73,78142.73,0.0,0.90907,4e-05,11.77085]
[1776836759190,50.73,78142.73,0.0,0.90907,4e-05,11.77085]
[1776836759233,50.73,78142.79,0.0,0.90908,4e-05,11.77012]
[1776836759775,50.73,78136.84,0.0,0.90881,4e-05,11.79486]
[1776836761007,50.73,78136.84,0.0,0.90881,4e-05,11.79486]
[1776836761134,50.72,78120.42,0.0,0.90807,5e-05,11.86301]
[1776836761802,50.72,78113.73,0.0,0.90777,5e-05,11.89093]
[1776836762795,50.72,78108.15,0.0,0.90752,5e-05,11.91367]
[1776836764293,50.72,78108.15,0.0,0.90752,5e-05,11.91367]
[1776836764353,50.72,78099.27,0.0,0.90712,5e-05,11.95086]
[1776836765816,50.72,78098.39,0.0,0.90708,5e-05,11.95454]
[1776836770851,50.72,78094.89,0.0,0.90692,5e-05,11.96914]
[1776836773874,50.72,78131.1,0.0,0.90856,5e-05,11.8179]
[1776836774680,50.72,78131.1,0.0,0.90856,5e-05,11.8179]
[1776836775336,50.72,78138.19,0.0,0.90888,4e-05,11.78809]
[1776836776938,50.72,78140.39,0.0,0.90899,4e-05,11.77867]
[1776836780157,50.72,78143.56,0.0,0.90914,4e-05,11.76478]
[1776836783710,50.72,78138.43,0.0,0.90892,4e-05,11.78515]
[1776836784951,50.72,78128.57,0.0,0.90848,5e-05,11.82564]
[1776836785958,50.72,78123.71,0.0,0.90826,5e-05,11.84556]
[1776836786965,50.71,78118.21,0.0,0.90802,5e-05,11.86814]
[1776836792000,50.71,78117.31,0.0,0.90802,5e-05,11.86628]
[1776836794616,50.71,78115.15,0.0,0.90793,5e-05,11.8745]
[1776836794687,50.71,78115.15,0.0,0.90793,5e-05,11.8745]
[1776836795791,50.71,78113.4,0.0,0.90786,5e-05,11.8814]
[1776836795941,50.71,78113.4,0.0,0.90786,5e-05,11.8814]
[1776836796027,50.71,78113.36,0.0,0.90786,5e-05,11.88115]
[1776836798045,50.7,78126.71,0.0,0.90847,5e-05,11.82464]
[1776836799048,50.7,78126.71,0.0,0.90847,5e-05,11.82464]
[1776836799052,50.7,78140.55,0.0,0.9091,4e-05,11.76671]
[1776836800058,50.7,78139.82,0.0,0.90907,4e-05,11.7695]
[1776836801721,50.7,78139.79,0.0,0.90907,4e-05,11.76938]
[1776836804087,50.7,78130.83,0.0,0.90867,5e-05,11.8059]
[1776836806101,50.7,78136.18,0.0,0.90892,4e-05,11.78303]
[1776836807634,50.7,78134.14,0.0,0.90883,4e-05,11.79126]
[1776836807701,50.7,78134.14,0.0,0.90883,4e-05,11.79126]
[1776836808116,50.7,78131.15,0.0,0.9087,5e-05,11.80342]
[1776836808515,50.7,78131.15,0.0,0.9087,5e-05,11.80342]
[1776836808693,50.7,78131.15,0.0,0.9087,5e-05,11.80342]
[1776836811145,50.69,78119.61,0.0,0.90819,5e-05,11.85057]
[1776836811808,50.69,78119.61,0.0,0.90819,5e-05,11.85057]
[1776836811943,50.69,78119.61,0.0,0.90819,5e-05,11.85057]
[1776836812827,50.69,78116.5,0.0,0.90805,5e-05,11.86317]
[1776836812944,50.69,78116.5,0.0,0.90805,5e-05,11.86317]
[1776836813158,50.69,78116.63,0.0,0.90806,5e-05,11.86223]
[1776836818194,50.69,78114.65,0.0,0.90799,5e-05,11.86852]
[1776836822224,50.68,78105.38,0.0,0.90759,5e-05,11.90559]
[1776836823955,50.68,78105.38,0.0,0.90759,5e-05,11.90559]
[1776836824258,50.68,78115.68,0.0,0.90807,5e-05,11.86164]
[1776836825265,50.68,78118.12,0.0,0.90818,5e-05,11.85106]
[1776836827100,50.68,78118.42,0.0,0.9082,5e-05,11.84943]
[1776836828286,50.68,78128.09,0.0,0.90864,5e-05,11.80837]
[1776836828821,50.68,78128.09,0.0,0.90864,5e-05,11.80837]
[1776836829293,50.68,78130.18,0.0,0.90874,5e-05,11.79936]
[1776836831967,50.67,78128.1,0.0,0.90865,5e-05,11.80743]
[1776836833817,50.67,78126.21,0.0,0.90857,5e-05,11.81469]
[1776836837310,50.67,78124.52,0.0,0.90851,5e-05,11.82084]
[1776836837398,50.67,78130.06,0.0,0.90876,5e-05,11.79745]
[1776836842439,50.67,78129.75,0.0,0.90876,5e-05,11.79727]
[1776836843446,50.67,78125.14,0.0,0.90856,5e-05,11.8162]
[1776836843767,50.67,78125.14,0.0,0.90856,5e-05,11.8162]
[1776836843948,50.67,78125.14,0.0,0.90856,5e-05,11.8162]
[1776836844453,50.66,78122.37,0.0,0.90843,5e-05,11.82746]
[1776836847149,50.66,78121.12,0.0,0.90839,5e-05,11.83203]
[1776836847474,50.66,78126.42,0.0,0.90863,5e-05,11.8096]
[1776836850652,50.66,78123.89,0.0,0.90852,5e-05,11.81921]
[1776836855533,50.66,78131.42,0.0,0.9089,4e-05,11.78266]
[1776836856544,50.66,78137.27,0.0,0.90917,4e-05,11.75799]
[1776836857211,50.66,78137.27,0.0,0.90917,4e-05,11.75799]
[1776836857547,50.65,78148.17,0.0,0.90966,4e-05,11.71242]
[1776836859561,50.65,78148.22,0.0,0.90967,4e-05,11.71184]
[1776836860668,50.65,78148.22,0.0,0.90967,4e-05,11.71184]
[1776836860765,50.65,78140.03,0.0,0.9093,4e-05,11.74559]
[1776836862410,50.65,78140.03,0.0,0.9093,4e-05,11.74559]
[1776836865739,50.65,78137.94,0.0,0.90922,4e-05,11.75345]
[1776836867352,50.65,78138.22,0.0,0.90923,4e-05,11.75207]
[1776836870906,50.65,78137.03,0.0,0.90919,4e-05,11.75612]
[1776836876683,50.64,78134.9,0.0,0.90911,4e-05,11.76345]
[1776836877758,50.64,78134.9,0.0,0.90911,4e-05,11.76345]
[1776836877939,50.64,78134.9,0.0,0.90911,4e-05,11.76345]
[1776836878024,50.64,78133.86,0.0,0.90906,4e-05,11.76754]
[1776836880711,50.64,78115.52,0.0,0.90824,5e-05,11.8433]
[1776836881718,50.64,78105.38,0.0,0.90779,5e-05,11.88531]
[1776836882725,50.64,78102.94,0.0,0.90768,5e-05,11.8951]
[1776836885735,50.64,78101.36,0.0,0.90762,5e-05,11.90083]
[1776836888869,50.64,78102.2,0.0,0.90766,5e-05,11.89678]
[1776836891804,50.64,78101.62,0.0,0.90764,5e-05,11.89871]
[1776836895293,50.63,78104.7,0.0,0.9078,5e-05,11.88453]
[1776836898611,50.63,78107.48,0.0,0.90794,5e-05,11.87128]
[1776836898842,50.63,78113.54,0.0,0.90822,5e-05,11.84557]
[1776836902102,50.63,78113.02,0.0,0.9082,5e-05,11.84704]
[1776836907206,50.62,78114.73,0.0,0.9083,5e-05,11.83816]
[1776836910129,50.62,78114.24,0.0,0.90828,5e-05,11.83953]
[1776836910192,50.62,78114.24,0.0,0.90828,5e-05,11.83953]
[1776836910230,50.62,78111.44,0.0,0.90816,5e-05,11.85055]
[1776836914953,50.61,78105.22,0.0,0.90792,5e-05,11.87115]
[1776836917978,50.61,78095.15,0.0,0.90748,5e-05,11.91213]
[1776836919990,50.61,78093.52,0.0,0.90741,5e-05,11.91806]
[1776836924018,50.6,78087.88,0.0,0.90717,5e-05,11.93987]
[1776836924671,50.6,78087.88,0.0,0.90717,5e-05,11.93987]
[1776836928334,50.6,78083.4,0.0,0.90698,5e-05,11.95721]
[1776836933081,50.59,78077.47,0.0,0.90673,5e-05,11.98007]
[1776836934205,50.59,78077.47,0.0,0.90673,5e-05,11.98007]
[1776836934447,50.59,78077.47,0.0,0.90673,5e-05,11.98007]
[1776836936250,50.59,78077.89,0.0,0.90676,5e-05,11.97779]
[1776836936334,50.59,78089.43,0.0,0.90729,5e-05,11.92911]
[1776836937118,50.59,78094.25,0.0,0.90751,5e-05,11.90872]
[1776836940508,50.59,78090.28,0.0,0.90733,5e-05,11.92504]
[1776836942096,50.59,78088.63,0.0,0.90726,5e-05,11.93162]
[1776836942154,50.59,78103.96,0.0,0.90796,5e-05,11.86697]
[1776836943160,50.59,78105.32,0.0,0.90803,5e-05,11.86093]
[1776836945251,50.59,78103.46,0.0,0.90795,5e-05,11.86838]
[1776836946210,50.59,78098.44,0.0,0.90773,5e-05,11.88868]
[1776836946866,50.59,78098.44,0.0,0.90773,5e-05,11.88868]
[1776836950163,50.58,78102.47,0.0,0.90792,5e-05,11.87071]
[1776836951230,50.58,78108.37,0.0,0.9082,5e-05,11.84532]
[1776836956265,50.58,78108.81,0.0,0.90823,5e-05,11.84191]
[1776836959285,50.57,78103.79,0.0,0.90802,5e-05,11.86195]
[1776836961308,50.57,78112.29,0.0,0.90841,5e-05,11.82574]
[1776836964043,50.57,78110.15,0.0,0.90832,5e-05,11.83411]
[1776836964325,50.57,78110.61,0.0,0.90834,5e-05,11.83189]
[1776836965381,50.57,78110.61,0.0,0.90834,5e-05,11.83189]
[1776836965642,50.57,78110.61,0.0,0.90834,5e-05,11.83189]
[1776836965721,50.57,78111.08,0.0,0.90837,5e-05,11.82964]
[1776836966367,50.57,78115.31,0.0,0.90856,5e-05,11.81167]
[1776836966696,50.57,78115.31,0.0,0.90856,5e-05,11.81167]
[1776836970114,50.57,78113.94,0.0,0.90851,5e-05,11.81659]
[1776836974650,50.56,78110.95,0.0,0.90841,5e-05,11.82439]
[1776836978250,50.56,78111.53,0.0,0.90845,5e-05,11.82086]
[1776836979438,50.56,78104.65,0.0,0.90814,5e-05,11.84906]
[1776836984474,50.56,78105.93,0.0,0.90821,5e-05,11.84212]
[1776836987452,50.56,78106.02,0.0,0.90822,5e-05,11.84112]
[1776836987690,50.56,78106.02,0.0,0.90822,5e-05,11.84112]
[1776836987496,50.55,78107.29,0.0,0.90829,5e-05,11.8355]
[1776836990517,50.55,78101.08,0.0,0.90801,5e-05,11.86055]
[1776836990976,50.55,78101.08,0.0,0.90801,5e-05,11.86055]
[1776836991208,50.55,78101.08,0.0,0.90801,5e-05,11.86055]
[1776836996559,50.55,78095.33,0.0,0.90777,5e-05,11.88244]
[1776836997147,50.55,78095.33,0.0,0.90777,5e-05,11.88244]
[1776836997216,50.55,78095.33,0.0,0.90777,5e-05,11.88244]
[1776836997565,50.55,78092.82,0.0,0.90766,5e-05,11.89258]
[1776837000532,50.54,78093.13,0.0,0.90769,5e-05,11.8905]
[1776837000694,50.54,78093.13,0.0,0.90769,5e-05,11.8905]
[1776837008108,50.54,78094.33,0.0,0.90778,5e-05,11.88224]
[1776837008203,50.54,78094.33,0.0,0.90778,5e-05,11.88224]
[1776837008511,50.54,78094.33,0.0,0.90778,5e-05,11.88224]
[1776837008690,50.54,78094.33,0.0,0.90778,5e-05,11.88224]
[1776837008643,50.53,78093.61,0.0,0.90775,5e-05,11.88487]
[1776837013678,50.53,78082.5,0.0,0.90726,5e-05,11.92954]
[1776837014685,50.53,78076.54,0.0,0.90699,5e-05,11.95445]
[1776837015692,50.53,78074.13,0.0,0.90688,5e-05,11.96439]
[1776837017706,50.53,78068.58,0.0,0.90663,5e-05,11.98726]
[1776837018386,50.53,78068.58,0.0,0.90663,5e-05,11.98726]
[1776837018449,50.53,78068.58,0.0,0.90663,5e-05,11.98726]
[1776837018713,50.53,78068.81,0.0,0.90664,5e-05,11.98603]
[1776837018903,50.53,78068.81,0.0,0.90664,5e-05,11.98603]
[1776837018946,50.53,78068.81,0.0,0.90664,5e-05,11.98603]
[1776837023748,50.52,78052.55,0.0,0.90591,5e-05,12.05334]
[1776837025763,50.52,78047.49,0.0,0.90567,5e-05,12.0745]
[1776837030797,50.52,78044.4,0.0,0.90554,5e-05,12.08673]
[1776837032127,50.52,78044.4,0.0,0.90554,5e-05,12.08673]
[1776837032203,50.52,78044.4,0.0,0.90554,5e-05,12.08673]
[1776837032228,50.52,78044.28,0.0,0.90556,5e-05,12.08326]
[1776837032890,50.52,78044.28,0.0,0.90556,5e-05,12.08326]
[1776837032944,50.52,78044.28,0.0,0.90556,5e-05,12.08326]
[1776837037846,50.52,78052.88,0.0,0.90597,5e-05,12.04597]
[1776837038797,50.52,78052.88,0.0,0.90597,5e-05,12.04597]
[1776837038942,50.52,78052.88,0.0,0.90597,5e-05,12.04597]
[1776837039283,50.52,78054.36,0.0,0.90604,5e-05,12.03962]
[1776837039980,50.52,78054.36,0.0,0.90604,5e-05,12.03962]
[1776837040196,50.52,78054.36,0.0,0.90604,5e-05,12.03962]
[1776837045960,50.52,78055.64,0.0,0.9061,5e-05,12.03363]
[1776837046197,50.52,78055.64,0.0,0.9061,5e-05,12.03363]
[1776837046259,50.52,78055.74,0.0,0.90611,5e-05,12.03312]
[1776837047916,50.52,78049.27,0.0,0.90581,5e-05,12.06021]
[1776837049620,50.52,78049.27,0.0,0.90581,5e-05,12.06021]
[1776837049689,50.52,78049.27,0.0,0.90581,5e-05,12.06021]
[1776837054280,50.51,78050.12,0.0,0.90586,5e-05,12.05596]
[1776837054440,50.51,78050.12,0.0,0.90586,5e-05,12.05596]
[1776837054539,50.51,78049.22,0.0,0.90582,5e-05,12.05964]
[1776837055354,50.51,78049.22,0.0,0.90582,5e-05,12.05964]
[1776837055438,50.51,78049.22,0.0,0.90582,5e-05,12.05964]
[1776837060247,50.51,78044.52,0.0,0.90561,5e-05,12.07878]
[1776837060445,50.51,78044.52,0.0,0.90561,5e-05,12.07878]
[1776837060542,50.51,78044.14,0.0,0.90559,5e-05,12.08022]
[1776837061973,50.51,78047.12,0.0,0.90573,5e-05,12.06748]
[1776837062213,50.51,78075.12,0.0,0.90702,5e-05,11.94956]
[1776837064032,50.51,78074.78,0.0,0.90701,5e-05,11.95089]
[1776837064962,50.51,78074.78,0.0,0.90701,5e-05,11.95089]
[1776837070075,50.51,78089.61,0.0,0.90769,5e-05,11.88793]
[1776837072089,50.51,78090.69,0.0,0.90775,5e-05,11.88256]
[1776837074103,50.51,78083.13,0.0,0.90741,5e-05,11.91379]
[1776837074943,50.51,78083.13,0.0,0.90741,5e-05,11.91379]
[1776837075200,50.51,78083.13,0.0,0.90741,5e-05,11.91379]
[1776837075298,50.51,78082.34,0.0,0.90738,5e-05,11.91681]
[1776837078347,50.5,78078.96,0.0,0.90723,5e-05,11.93067]
[1776837078436,50.5,78078.96,0.0,0.90723,5e-05,11.93067]
[1776837083347,50.5,78083.19,0.0,0.90743,5e-05,11.91203]
[1776837083437,50.5,78083.19,0.0,0.90743,5e-05,11.91203]
[1776837084627,50.5,78084.14,0.0,0.90748,5e-05,11.90789]
[1776837084689,50.5,78082.98,0.0,0.90742,5e-05,11.91261]
[1776837088176,50.5,78079.95,0.0,0.90729,5e-05,11.92482]
[1776837088202,50.5,78081.46,0.0,0.90736,5e-05,11.9183]
[1776837090228,50.5,78089.06,0.0,0.90771,5e-05,11.88622]
[1776837091115,50.5,78089.06,0.0,0.90771,5e-05,11.88622]
[1776837091226,50.5,78103.26,0.0,0.90838,5e-05,11.82295]
[1776837093241,50.5,78110.72,0.0,0.90873,5e-05,11.79105]
[1776837094074,50.5,78110.72,0.0,0.90873,5e-05,11.79105]
[1776837094248,50.5,78108.01,0.0,0.90861,5e-05,11.80209]
[1776837095254,50.49,78101.19,0.0,0.9083,5e-05,11.83012]
[1776837097268,50.49,78091.32,0.0,0.90786,5e-05,11.87084]
[1776837099283,50.49,78088.74,0.0,0.90775,5e-05,11.8809]
[1776837101195,50.49,78088.76,0.0,0.90776,5e-05,11.88042]
[1776837101297,50.49,78089.03,0.0,0.90777,5e-05,11.8789]
[1776837102459,50.49,78089.03,0.0,0.90777,5e-05,11.8789]
[1776837102543,50.49,78088.33,0.0,0.90774,5e-05,11.88172]
[1776837104340,50.49,78075.85,0.0,0.90717,5e-05,11.93409]
[1776837105347,50.49,78063.93,0.0,0.90663,5e-05,11.98423]
[1776837106354,50.49,78063.88,0.0,0.90662,5e-05,11.98437]
[1776837108372,50.49,78067.93,0.0,0.90681,5e-05,11.96719]
[1776837110030,50.49,78068.26,0.0,0.90683,5e-05,11.96575]
[1776837110192,50.49,78068.26,0.0,0.90683,5e-05,11.96575]
[1776837110382,50.49,78067.84,0.0,0.90681,5e-05,11.96747]
[1776837111080,50.49,78067.84,0.0,0.90681,5e-05,11.96747]
[1776837111195,50.49,78067.84,0.0,0.90681,5e-05,11.96747]
[1776837114418,50.49,78090.2,0.0,0.90783,5e-05,11.87336]
[1776837114879,50.49,78090.2,0.0,0.90783,5e-05,11.87336]
[1776837115417,50.49,78094.3,0.0,0.90803,5e-05,11.85553]
[1776837116424,50.49,78087.88,0.0,0.90774,5e-05,11.88238]
[1776837117606,50.49,78087.88,0.0,0.90774,5e-05,11.88238]
[1776837117617,50.49,78091.24,0.0,0.90789,5e-05,11.86817]
[1776837119445,50.49,78078.82,0.0,0.90732,5e-05,11.92009]
[1776837120452,50.48,78072.83,0.0,0.90705,5e-05,11.94509]
[1776837123473,50.48,78094.63,0.0,0.90805,5e-05,11.85296]
[1776837124024,50.48,78094.63,0.0,0.90805,5e-05,11.85296]
[1776837124480,50.48,78098.33,0.0,0.90822,5e-05,11.83739]
[1776837126883,50.48,78098.3,0.0,0.90822,5e-05,11.83747]
[1776837127501,50.48,78105.85,0.0,0.90857,5e-05,11.80579]
[1776837129515,50.48,78093.89,0.0,0.90802,5e-05,11.85587]
[1776837130522,50.48,78089.68,0.0,0.90783,5e-05,11.87344]
[1776837131529,50.48,78114.68,0.0,0.90897,5e-05,11.76879]
[1776837132123,50.48,78114.68,0.0,0.90897,5e-05,11.76879]
[1776837132537,50.48,78119.16,0.0,0.90917,5e-05,11.74948]
[1776837134991,50.48,78117.46,0.0,0.9091,5e-05,11.75639]
[1776837135561,50.48,78116.21,0.0,0.90905,5e-05,11.76141]
[1776837137403,50.48,78116.8,0.0,0.90908,5e-05,11.75853]
[1776837137585,50.48,78135.27,0.0,0.90991,4e-05,11.68148]
[1776837139594,50.48,78133.89,0.0,0.90985,4e-05,11.68693]
[1776837140836,50.48,78133.89,0.0,0.90985,4e-05,11.68693]
[1776837140875,50.48,78136.22,0.0,0.90995,4e-05,11.67711]
[1776837142620,50.48,78129.61,0.0,0.90966,4e-05,11.70445]
[1776837143288,50.48,78129.61,0.0,0.90966,4e-05,11.70445]
[1776837143636,50.48,78135.87,0.0,0.90994,4e-05,11.67822]
[1776837146837,50.48,78136.2,0.0,0.90996,4e-05,11.67666]
[1776837146884,50.48,78139.12,0.0,0.91009,4e-05,11.66441]
[1776837148675,50.48,78134.15,0.0,0.90987,4e-05,11.68497]
[1776837149682,50.48,78129.82,0.0,0.90968,4e-05,11.70291]
[1776837151696,50.48,78121.08,0.0,0.90931,5e-05,11.73549]
[1776837153710,50.47,78116.04,0.0,0.90909,5e-05,11.75615]
[1776837154724,50.47,78116.04,0.0,0.90909,5e-05,11.75615]
[1776837154797,50.47,78116.86,0.0,0.90913,5e-05,11.7525]
[1776837154943,50.47,78116.86,0.0,0.90913,5e-05,11.7525]
[1776837156651,50.47,78116.86,0.0,0.90913,5e-05,11.7525]
[1776837156690,50.47,78116.86,0.0,0.90913,5e-05,11.7525]
[1776837156731,50.47,78117.38,0.0,0.90915,5e-05,11.74991]
[1776837159591,50.47,78114.5,0.0,0.90903,5e-05,11.76151]
[1776837159754,50.47,78100.51,0.0,0.9084,5e-05,11.81981]
[1776837160762,50.47,78086.46,0.0,0.90776,5e-05,11.87865]
[1776837161769,50.47,78084.69,0.0,0.90768,5e-05,11.88567]
[1776837163012,50.47,78084.57,0.0,0.90768,5e-05,11.88603]
[1776837163783,50.47,78076.53,0.0,0.90731,5e-05,11.91965]
[1776837164790,50.47,78072.38,0.0,0.90712,5e-05,11.93715]
[1776837165797,50.47,78068.51,0.0,0.90694,5e-05,11.95345]
[1776837167813,50.47,78062.99,0.0,0.90669,5e-05,11.97666]
[1776837169827,50.47,78058.17,0.0,0.90647,5e-05,11.99686]
[1776837173857,50.47,78050.72,0.0,0.90613,5e-05,12.02767]
[1776837174873,50.47,78044.24,0.0,0.90583,5e-05,12.0549]
[1776837175871,50.47,78038.97,0.0,0.90559,5e-05,12.07699]
[1776837176878,50.47,78034.4,0.0,0.90538,5e-05,12.09611]
[1776837179904,50.46,78030.38,0.0,0.9052,5e-05,12.11243]
[1776837180911,50.46,78025.78,0.0,0.90499,5e-05,12.13164]
[1776837185169,50.46,78024.4,0.0,0.90494,5e-05,12.13635]
[1776837185219,50.46,78024.4,0.0,0.90494,5e-05,12.13635]
[1776837185946,50.46,78023.46,0.0,0.90489,5e-05,12.14004]
[1776837187959,50.46,78015.61,0.0,0.90453,5e-05,12.17271]
[1776837189438,50.46,78015.61,0.0,0.90453,5e-05,12.17271]
[1776837189698,50.46,78015.61,0.0,0.90453,5e-05,12.17271]
[1776837189752,50.46,78013.47,0.0,0.90444,5e-05,12.18109]
[1776837191309,50.46,78011.93,0.0,0.90437,5e-05,12.18762]
[1776837191439,50.46,78011.93,0.0,0.90437,5e-05,12.18762]
[1776837197023,50.45,78010.51,0.0,0.90433,5e-05,12.19129]
[1776837198330,50.45,78010.51,0.0,0.90433,5e-05,12.19129]
[1776837198446,50.45,78010.51,0.0,0.90433,5e-05,12.19129]
[1776837198532,50.45,78010.12,0.0,0.90432,5e-05,12.19227]
[1776837199323,50.45,78010.12,0.0,0.90432,5e-05,12.19227]
[1776837199443,50.45,78010.12,0.0,0.90432,5e-05,12.19227]
[1776837205080,50.44,78010.64,0.0,0.90436,5e-05,12.18813]
[1776837209717,50.44,78008.42,0.0,0.90427,5e-05,12.19664]
[1776837209945,50.44,78008.42,0.0,0.90427,5e-05,12.19664]
[1776837209722,50.44,77999.23,0.0,0.90384,5e-05,12.23506]
[1776837210863,50.44,77999.23,0.0,0.90384,5e-05,12.23506]
[1776837210943,50.44,77999.23,0.0,0.90384,5e-05,12.23506]
[1776837210925,50.44,78000.82,0.0,0.90392,5e-05,12.22792]
[1776837216160,50.44,78003.84,0.0,0.9041,5e-05,12.2097]
[1776837217706,50.44,78003.84,0.0,0.9041,5e-05,12.2097]
[1776837217947,50.44,78003.84,0.0,0.9041,5e-05,12.2097]
[1776837217985,50.43,78004.36,0.0,0.90414,5e-05,12.20682]
[1776837218352,50.43,78004.36,0.0,0.90414,5e-05,12.20682]
[1776837218444,50.43,78004.36,0.0,0.90414,5e-05,12.20682]
[1776837220187,50.43,77993.67,0.0,0.90364,5e-05,12.25159]
[1776837221195,50.43,77986.64,0.0,0.90331,5e-05,12.28116]
[1776837222993,50.43,77986.64,0.0,0.90331,5e-05,12.28116]
[1776837222202,50.43,77984.92,0.0,0.90323,5e-05,12.28809]
[1776837223223,50.43,77984.92,0.0,0.90323,5e-05,12.28809]
[1776837223312,50.43,77984.09,0.0,0.9032,5e-05,12.29071]
[1776837224675,50.43,77984.09,0.0,0.9032,5e-05,12.29071]
[1776837224710,50.43,77984.09,0.0,0.9032,5e-05,12.29071]
[1776837229314,50.42,77989.19,0.0,0.90347,5e-05,12.26714]
[1776837229439,50.42,77989.19,0.0,0.90347,5e-05,12.26714]
[1776837229540,50.42,77992.66,0.0,0.90364,5e-05,12.25148]
[1776837230276,50.42,77992.66,0.0,0.90364,5e-05,12.25148]
[1776837230444,50.42,77992.66,0.0,0.90364,5e-05,12.25148]
[1776837233465,50.42,77993.01,0.0,0.90367,5e-05,12.24874]
[1776837233695,50.42,77993.01,0.0,0.90367,5e-05,12.24874]
[1776837233711,50.42,77993.35,0.0,0.90369,5e-05,12.24688]
[1776837234289,50.42,77993.35,0.0,0.90369,5e-05,12.24688]
[1776837234442,50.42,77993.35,0.0,0.90369,5e-05,12.24688]
[1776837239046,50.41,77990.82,0.0,0.90359,5e-05,12.25558]
[1776837239201,50.41,77990.82,0.0,0.90359,5e-05,12.25558]
[1776837239384,50.41,77990.82,0.0,0.90359,5e-05,12.25558]
[1776837239436,50.41,77990.82,0.0,0.90359,5e-05,12.25558]
[1776837239442,50.41,77993.95,0.0,0.90374,5e-05,12.24183]
[1776837244780,50.41,77990.87,0.0,0.90362,5e-05,12.25328]
[1776837244951,50.41,77990.87,0.0,0.90362,5e-05,12.25328]
[1776837245363,50.4,77996.13,0.0,0.90387,5e-05,12.23003]
[1776837249216,50.4,77995.75,0.0,0.90387,5e-05,12.23047]
[1776837249449,50.4,77995.75,0.0,0.90387,5e-05,12.23047]
[1776837249488,50.4,77994.99,0.0,0.90384,5e-05,12.2333]
[1776837250206,50.4,77994.99,0.0,0.90384,5e-05,12.2333]
[1776837250445,50.4,77994.99,0.0,0.90384,5e-05,12.2333]
[1776837251408,50.4,77991.65,0.0,0.90369,5e-05,12.2467]
[1776837253688,50.4,77990.99,0.0,0.90366,5e-05,12.24908]
[1776837253949,50.4,77990.99,0.0,0.90366,5e-05,12.24908]
[1776837254004,50.4,77990.11,0.0,0.90363,5e-05,12.25239]
[1776837254294,50.4,77990.11,0.0,0.90363,5e-05,12.25239]
[1776837254450,50.4,77990.11,0.0,0.90363,5e-05,12.25239]
[1776837259021,50.39,77989.94,0.0,0.90364,5e-05,12.25138]
[1776837259024,50.39,77988.65,0.0,0.90358,5e-05,12.25644]
[1776837259196,50.39,77988.65,0.0,0.90358,5e-05,12.25644]
[1776837259465,50.39,77986.12,0.0,0.90346,5e-05,12.26676]
[1776837260724,50.39,77986.12,0.0,0.90346,5e-05,12.26676]
[1776837260943,50.39,77986.12,0.0,0.90346,5e-05,12.26676]
[1776837261035,50.39,77982.77,0.0,0.90331,5e-05,12.28057]
[1776837265767,50.38,77981.77,0.0,0.90328,5e-05,12.28286]
[1776837266410,50.38,77982.64,0.0,0.90333,5e-05,12.27866]
[1776837266444,50.38,77982.64,0.0,0.90333,5e-05,12.27866]
[1776837271549,50.37,77983.88,0.0,0.90344,5e-05,12.26689]
[1776837272562,50.37,77980.63,0.0,0.9033,5e-05,12.28028]
[1776837274333,50.37,77981.54,0.0,0.90334,5e-05,12.27617]
[1776837274440,50.37,77981.54,0.0,0.90334,5e-05,12.27617]
[1776837276010,50.37,77982.88,0.0,0.90341,5e-05,12.27024]
[1776837276013,50.37,77974.9,0.0,0.90303,5e-05,12.30406]
[1776837276197,50.37,77974.9,0.0,0.90303,5e-05,12.30406]
[1776837279241,50.37,77971.81,0.0,0.90289,5e-05,12.31643]
[1776837279441,50.37,77971.81,0.0,0.90289,5e-05,12.31643]
[1776837279607,50.37,77966.39,0.0,0.90264,5e-05,12.33929]
[1776837280079,50.37,77966.39,0.0,0.90264,5e-05,12.33929]
[1776837280201,50.37,77966.39,0.0,0.90264,5e-05,12.33929]
[1776837284641,50.37,77969.72,0.0,0.90281,5e-05,12.32351]
[1776837287316,50.36,77969.7,0.0,0.90282,5e-05,12.32303]
[1776837287444,50.36,77969.7,0.0,0.90282,5e-05,12.32303]
[1776837291709,50.36,77975.68,0.0,0.90312,5e-05,12.29612]
[1776837292706,50.36,78004.88,0.0,0.9045,5e-05,12.17128]
[1776837293170,50.36,78004.88,0.0,0.9045,5e-05,12.17128]
[1776837293713,50.36,78030.05,0.0,0.90568,5e-05,12.06421]
[1776837294720,50.36,78032.67,0.0,0.9058,5e-05,12.05299]
[1776837295631,50.36,78032.67,0.0,0.9058,5e-05,12.05299]
[1776837295726,50.36,78032.86,0.0,0.90581,5e-05,12.05208]
[1776837297690,50.36,78033.33,0.0,0.90584,5e-05,12.04998]
[1776837297741,50.36,78036.77,0.0,0.906,5e-05,12.03533]
[1776837301144,50.36,78034.99,0.0,0.90592,5e-05,12.04271]
[1776837300764,50.36,78069.6,0.0,0.90752,5e-05,11.89655]
[1776837301774,50.36,78088.98,0.0,0.9084,5e-05,11.81524]
[1776837302781,50.36,78082.43,0.0,0.9081,5e-05,11.84303]
[1776837304061,50.36,78082.43,0.0,0.9081,5e-05,11.84303]
[1776837303788,50.36,78078.7,0.0,0.90792,5e-05,11.85894]
[1776837304795,50.36,78078.15,0.0,0.9079,5e-05,11.86146]
[1776837307815,50.36,78082.8,0.0,0.9081,5e-05,11.84255]
[1776837308796,50.36,78082.8,0.0,0.9081,5e-05,11.84255]
[1776837308824,50.36,78103.63,0.0,0.90905,5e-05,11.75543]
[1776837309831,50.36,78111.71,0.0,0.90941,5e-05,11.722]
[1776837310838,50.36,78118.76,0.0,0.90972,4e-05,11.69279]
[1776837312143,50.36,78118.84,0.0,0.90972,4e-05,11.69282]
[1776837312852,50.36,78118.66,0.0,0.90971,4e-05,11.69393]
[1776837317887,50.37,78122.35,0.0,0.90986,4e-05,11.68007]
[1776837322932,50.37,78121.32,0.0,0.9098,4e-05,11.68566]
[1776837323992,50.37,78115.36,0.0,0.90953,5e-05,11.71081]
[1776837325137,50.37,78115.36,0.0,0.90953,5e-05,11.71081]
[1776837324969,50.37,78136.56,0.0,0.91048,4e-05,11.62234]
[1776837325975,50.37,78148.15,0.0,0.91099,4e-05,11.57464]
[1776837326982,50.37,78149.95,0.0,0.91107,4e-05,11.56731]
[1776837327720,50.37,78149.95,0.0,0.91107,4e-05,11.56731]
[1776837328065,50.37,78149.95,0.0,0.91107,4e-05,11.56731]
[1776837327989,50.37,78150.14,0.0,0.91108,4e-05,11.56668]
[1776837328996,50.37,78148.86,0.0,0.91102,4e-05,11.57216]
[1776837330018,50.38,78171.4,0.0,0.91202,4e-05,11.47877]
[1776837330365,50.38,78171.4,0.0,0.91202,4e-05,11.47877]
[1776837331011,50.38,78204.06,0.0,0.91347,4e-05,11.34026]
[1776837332019,50.38,78211.51,0.0,0.91379,4e-05,11.3104]
[1776837333706,50.38,78212.97,0.0,0.91384,4e-05,11.30495]
[1776837338063,50.39,78203.14,0.0,0.91338,4e-05,11.3491]
[1776837339072,50.39,78198.43,0.0,0.91317,4e-05,11.36925]
[1776837341088,50.39,78189.42,0.0,0.91276,4e-05,11.40729]
[1776837342095,50.39,78181.48,0.0,0.91241,4e-05,11.44022]
[1776837345116,50.39,78178.95,0.0,0.91229,4e-05,11.45162]
[1776837350152,50.4,78178.49,0.0,0.91226,4e-05,11.45499]
[1776837353172,50.4,78172.02,0.0,0.91196,4e-05,11.48261]
[1776837355186,50.4,78165.0,0.0,0.91165,4e-05,11.51216]
[1776837356193,50.4,78159.96,0.0,0.91142,4e-05,11.53325]
[1776837359214,50.4,78155.23,0.0,0.91121,4e-05,11.55331]
[1776837361228,50.4,78147.17,0.0,0.91085,4e-05,11.58728]
[1776837363242,50.41,78138.68,0.0,0.91046,4e-05,11.62326]
[1776837366263,50.41,78131.64,0.0,0.91014,4e-05,11.65341]
[1776837367269,50.41,78124.41,0.0,0.90981,4e-05,11.68387]
[1776837368277,50.41,78119.46,0.0,0.90958,5e-05,11.7048]
[1776837372532,50.41,78117.73,0.0,0.9095,5e-05,11.71268]
[1776837372697,50.41,78117.73,0.0,0.9095,5e-05,11.71268]
[1776837374319,50.41,78110.93,0.0,0.90919,5e-05,11.74174]
[1776837377339,50.41,78102.92,0.0,0.90881,5e-05,11.77623]
[1776837380201,50.42,78103.8,0.0,0.90885,5e-05,11.77312]
[1776837380456,50.42,78103.8,0.0,0.90885,5e-05,11.77312]
[1776837382918,50.42,78108.18,0.0,0.90904,5e-05,11.75539]
[1776837382944,50.42,78108.18,0.0,0.90904,5e-05,11.75539]
[1776837382973,50.42,78103.25,0.0,0.90881,5e-05,11.77664]
[1776837385735,50.42,78100.87,0.0,0.9087,5e-05,11.78687]
[1776837385944,50.42,78100.87,0.0,0.9087,5e-05,11.78687]
[1776837387905,50.42,78100.68,0.0,0.90869,5e-05,11.78823]
[1776837387944,50.42,78100.68,0.0,0.90869,5e-05,11.78823]
[1776837388007,50.42,78100.9,0.0,0.90869,5e-05,11.78785]
[1776837391144,50.42,78098.62,0.0,0.90858,5e-05,11.79767]
[1776837391210,50.42,78095.12,0.0,0.90842,5e-05,11.8126]
[1776837394944,50.43,78092.21,0.0,0.90831,5e-05,11.82187]
[1776837395191,50.43,78092.21,0.0,0.90831,5e-05,11.82187]
[1776837396266,50.43,78088.3,0.0,0.90812,5e-05,11.8387]
[1776837396440,50.43,78088.3,0.0,0.90812,5e-05,11.8387]
[1776837396473,50.43,78088.05,0.0,0.90811,5e-05,11.83994]
[1776837399494,50.43,78082.82,0.0,0.90787,5e-05,11.86245]
[1776837401220,50.43,78082.66,0.0,0.90786,5e-05,11.86328]
[1776837401438,50.43,78082.66,0.0,0.90786,5e-05,11.86328]
[1776837404529,50.43,78080.04,0.0,0.90773,5e-05,11.87488]
[1776837406543,50.43,78077.66,0.0,0.90762,5e-05,11.88516]
[1776837407550,50.43,78071.54,0.0,0.90734,5e-05,11.91101]
[1776837409565,50.43,78065.4,0.0,0.90705,5e-05,11.93699]
[1776837412190,50.43,78063.64,0.0,0.90697,5e-05,11.94444]
[1776837412441,50.43,78060.21,0.0,0.90682,5e-05,11.95892]
[1776837416292,50.43,78064.02,0.0,0.90699,5e-05,11.94295]
[1776837416438,50.43,78064.02,0.0,0.90699,5e-05,11.94295]
[1776837416614,50.43,78062.36,0.0,0.90691,5e-05,11.94998]
[1776837417459,50.43,78062.36,0.0,0.90691,5e-05,11.94998]
[1776837417698,50.43,78062.36,0.0,0.90691,5e-05,11.94998]
[1776837420481,50.43,78058.16,0.0,0.90672,5e-05,11.96774]
[1776837420701,50.43,78058.16,0.0,0.90672,5e-05,11.96774]
[1776837425069,50.43,78052.7,0.0,0.90647,5e-05,11.99072]
[1776837425202,50.43,78052.7,0.0,0.90647,5e-05,11.99072]
[1776837427692,50.43,78058.42,0.0,0.90673,5e-05,11.96645]
[1776837428648,50.43,78058.42,0.0,0.90673,5e-05,11.96645]
[1776837428693,50.43,78058.42,0.0,0.90673,5e-05,11.96645]
[1776837428699,50.43,78058.56,0.0,0.90674,5e-05,11.96583]
[1776837433171,50.43,78057.53,0.0,0.90669,5e-05,11.97017]
[1776837433199,50.43,78057.53,0.0,0.90669,5e-05,11.97017]
[1776837440261,50.43,78055.24,0.0,0.90659,5e-05,11.97983]
[1776837440439,50.43,78055.24,0.0,0.90659,5e-05,11.97983]
[1776837441790,50.43,78045.56,0.0,0.90614,5e-05,12.0206]
[1776837443804,50.43,78043.87,0.0,0.90606,5e-05,12.02754]
[1776837444538,50.43,78043.87,0.0,0.90606,5e-05,12.02754]
[1776837444691,50.43,78043.87,0.0,0.90606,5e-05,12.02754]
[1776837444811,50.43,78043.38,0.0,0.90604,5e-05,12.02952]
[1776837447202,50.43,78043.34,0.0,0.90604,5e-05,12.02959]
[1776837447442,50.43,78042.01,0.0,0.90598,5e-05,12.03511]
[1776837452867,50.43,78040.43,0.0,0.90594,5e-05,12.03748]
[1776837455888,50.43,78025.14,0.0,0.90523,5e-05,12.10196]
[1776837456895,50.43,78015.52,0.0,0.90478,5e-05,12.14291]
[1776837457902,50.43,78013.84,0.0,0.9047,5e-05,12.15016]
[1776837459765,50.43,78013.41,0.0,0.90468,5e-05,12.1521]
[1776837460048,50.43,78013.41,0.0,0.90468,5e-05,12.1521]
[1776837463205,50.43,78009.72,0.0,0.9045,5e-05,12.16807]
[1776837463435,50.43,78011.99,0.0,0.90461,5e-05,12.15853]
[1776837465957,50.43,78007.21,0.0,0.90438,5e-05,12.17911]
[1776837468589,50.43,78007.84,0.0,0.90441,5e-05,12.17659]
[1776837468696,50.43,78007.84,0.0,0.90441,5e-05,12.17659]
[1776837468979,50.43,78008.74,0.0,0.90445,5e-05,12.17285]
[1776837471736,50.43,78008.65,0.0,0.90444,5e-05,12.1734]
[1776837471937,50.43,78008.65,0.0,0.90444,5e-05,12.1734]
[1776837474020,50.43,78014.09,0.0,0.9047,5e-05,12.15043]
[1776837475027,50.43,78019.07,0.0,0.90493,5e-05,12.12929]
[1776837479055,50.43,78022.25,0.0,0.90508,5e-05,12.1159]
[1776837480651,50.43,78021.68,0.0,0.90505,5e-05,12.11835]
[1776837480699,50.43,78021.68,0.0,0.90505,5e-05,12.11835]
[1776837481196,50.43,78021.68,0.0,0.90505,5e-05,12.11835]
[1776837481235,50.43,78019.39,0.0,0.90494,5e-05,12.12808]
[1776837483083,50.43,78009.16,0.0,0.90446,5e-05,12.17176]
[1776837484042,50.43,78009.16,0.0,0.90446,5e-05,12.17176]
[1776837484194,50.43,78009.16,0.0,0.90446,5e-05,12.17176]
[1776837484211,50.43,78007.11,0.0,0.90436,5e-05,12.18055]
[1776837484543,50.43,78007.11,0.0,0.90436,5e-05,12.18055]
[1776837484689,50.43,78007.11,0.0,0.90436,5e-05,12.18055]
[1776837490135,50.43,78004.74,0.0,0.90425,5e-05,12.19117]
[1776837495170,50.44,78001.52,0.0,0.90409,5e-05,12.2056]
[1776837495860,50.44,78001.52,0.0,0.90409,5e-05,12.2056]
[1776837495939,50.44,78001.52,0.0,0.90409,5e-05,12.2056]
[1776837496119,50.44,78001.52,0.0,0.90409,5e-05,12.2056]
[1776837496189,50.44,78001.52,0.0,0.90409,5e-05,12.2056]
[1776837496290,50.44,78000.63,0.0,0.90404,5e-05,12.20952]
[1776837499198,50.44,78005.16,0.0,0.90425,5e-05,12.19065]
[1776837499542,50.44,78005.16,0.0,0.90425,5e-05,12.19065]
[1776837499628,50.44,78005.16,0.0,0.90425,5e-05,12.19065]
[1776837499692,50.44,78005.16,0.0,0.90425,5e-05,12.19065]
[1776837500204,50.44,78005.86,0.0,0.90428,5e-05,12.18779]
[1776837504055,50.44,78005.99,0.0,0.90429,5e-05,12.18762]
[1776837504096,50.44,78005.99,0.0,0.90429,5e-05,12.18762]
[1776837504190,50.44,78005.99,0.0,0.90429,5e-05,12.18762]
[1776837504233,50.44,78008.64,0.0,0.90441,5e-05,12.1765]
[1776837508261,50.44,78016.27,0.0,0.90476,5e-05,12.14474]
[1776837509268,50.44,78024.02,0.0,0.90512,5e-05,12.11189]
[1776837511282,50.44,78032.89,0.0,0.90556,5e-05,12.07032]
[1776837513438,50.44,78033.99,0.0,0.90562,5e-05,12.06537]
[1776837513609,50.44,78033.99,0.0,0.90562,5e-05,12.06537]
[1776837513689,50.44,78033.99,0.0,0.90562,5e-05,12.06537]
[1776837514302,50.44,78034.61,0.0,0.90565,5e-05,12.0626]
[1776837520349,50.44,78034.29,0.0,0.90564,5e-05,12.0631]
[1776837524047,50.44,78038.12,0.0,0.90582,5e-05,12.04662]
[1776837524193,50.44,78038.12,0.0,0.90582,5e-05,12.04662]
[1776837524272,50.44,78034.75,0.0,0.90567,5e-05,12.0606]
[1776837524761,50.44,78034.75,0.0,0.90567,5e-05,12.0606]
[1776837524936,50.44,78034.75,0.0,0.90567,5e-05,12.0606]
[1776837528613,50.43,78030.93,0.0,0.9055,5e-05,12.07627]
[1776837528694,50.43,78030.93,0.0,0.9055,5e-05,12.07627]
[1776837528902,50.43,78030.93,0.0,0.9055,5e-05,12.07627]
[1776837528936,50.43,78030.93,0.0,0.9055,5e-05,12.07627]
[1776837528938,50.43,78029.24,0.0,0.90542,5e-05,12.08308]
[1776837533168,50.43,78027.95,0.0,0.90537,5e-05,12.08819]
[1776837533201,50.43,78027.95,0.0,0.90537,5e-05,12.08819]
[1776837533270,50.43,78025.52,0.0,0.90526,5e-05,12.09809]
[1776837533589,50.43,78025.52,0.0,0.90526,5e-05,12.09809]
[1776837533691,50.43,78025.52,0.0,0.90526,5e-05,12.09809]
[1776837538149,50.43,78020.75,0.0,0.90504,5e-05,12.11768]
[1776837538195,50.43,78020.75,0.0,0.90504,5e-05,12.11768]
[1776837538250,50.43,78017.19,0.0,0.90488,5e-05,12.13229]
[1776837539288,50.43,78017.19,0.0,0.90488,5e-05,12.13229]
[1776837539441,50.43,78013.47,0.0,0.90471,5e-05,12.14806]
[1776837544517,50.43,78005.27,0.0,0.90433,5e-05,12.18162]
[1776837547199,50.43,78005.1,0.0,0.90433,5e-05,12.18228]
[1776837547295,50.43,78003.97,0.0,0.90427,5e-05,12.18693]
[1776837547451,50.43,78003.97,0.0,0.90427,5e-05,12.18693]
[1776837549345,50.43,78005.77,0.0,0.90436,5e-05,12.17929]
[1776837549442,50.43,78006.94,0.0,0.90442,5e-05,12.17426]
[1776837553597,50.42,78003.16,0.0,0.90424,5e-05,12.19005]
[1776837553695,50.42,78003.16,0.0,0.90424,5e-05,12.19005]
[1776837553759,50.42,78003.16,0.0,0.90424,5e-05,12.19005]
[1776837553939,50.42,78003.16,0.0,0.90424,5e-05,12.19005]
[1776837554039,50.42,78002.45,0.0,0.90421,5e-05,12.1929]
[1776837559622,50.42,78003.99,0.0,0.90429,5e-05,12.18594]
[1776837560495,50.42,78003.99,0.0,0.90429,5e-05,12.18594]
[1776837560701,50.42,78003.99,0.0,0.90429,5e-05,12.18594]
[1776837560794,50.42,78003.99,0.0,0.90429,5e-05,12.18594]
[1776837560951,50.42,78003.99,0.0,0.90429,5e-05,12.18594]
[1776837561049,50.42,78002.95,0.0,0.90424,5e-05,12.19021]
[1776837564713,50.42,78006.48,0.0,0.90441,5e-05,12.17506]
[1776837564939,50.42,78006.48,0.0,0.90441,5e-05,12.17506]
[1776837565143,50.42,78006.48,0.0,0.90441,5e-05,12.17506]
[1776837565190,50.42,78006.48,0.0,0.90441,5e-05,12.17506]
[1776837565289,50.42,78010.33,0.0,0.90459,5e-05,12.15864]
[1776837569752,50.42,78011.31,0.0,0.90463,5e-05,12.1544]
[1776837569946,50.42,78011.31,0.0,0.90463,5e-05,12.1544]
[1776837570161,50.42,78011.31,0.0,0.90463,5e-05,12.1544]
[1776837570209,50.42,78011.31,0.0,0.90463,5e-05,12.1544]
[1776837570263,50.42,78010.01,0.0,0.90457,5e-05,12.15987]
[1776837573773,50.42,78007.59,0.0,0.90448,5e-05,12.16645]
[1776837573943,50.42,78007.59,0.0,0.90448,5e-05,12.16645]
[1776837573987,50.42,78005.76,0.0,0.9044,5e-05,12.17413]
[1776837575083,50.42,78005.76,0.0,0.9044,5e-05,12.17413]
[1776837575202,50.42,78005.76,0.0,0.9044,5e-05,12.17413]
[1776837575734,50.42,78011.61,0.0,0.90467,5e-05,12.14925]
[1776837581152,50.42,78009.55,0.0,0.90458,5e-05,12.1582]
[1776837581209,50.42,78009.55,0.0,0.90458,5e-05,12.1582]
[1776837581253,50.42,78009.97,0.0,0.90459,5e-05,12.15658]
[1776837581545,50.42,78009.97,0.0,0.90459,5e-05,12.15658]
[1776837581695,50.42,78009.97,0.0,0.90459,5e-05,12.15658]
[1776837586811,50.42,78007.07,0.0,0.90446,5e-05,12.1688]
[1776837587529,50.42,78007.07,0.0,0.90446,5e-05,12.1688]
[1776837587697,50.42,78007.07,0.0,0.90446,5e-05,12.1688]
[1776837587698,50.42,78007.07,0.0,0.90446,5e-05,12.1688]
[1776837587979,50.42,78007.07,0.0,0.90446,5e-05,12.1688]
[1776837588012,50.42,78004.84,0.0,0.90436,5e-05,12.1782]
[1776837590839,50.42,78000.57,0.0,0.90415,5e-05,12.19641]
[1776837593225,50.42,77996.48,0.0,0.90396,5e-05,12.21392]
[1776837593297,50.42,77992.31,0.0,0.90376,5e-05,12.23185]
[1776837593443,50.42,77992.31,0.0,0.90376,5e-05,12.23185]
[1776837593446,50.42,77992.31,0.0,0.90376,5e-05,12.23185]
[1776837593688,50.42,77992.31,0.0,0.90376,5e-05,12.23185]
[1776837593860,50.42,77993.04,0.0,0.9038,5e-05,12.22875]
[1776837598105,50.42,77995.85,0.0,0.90393,5e-05,12.217]
[1776837598197,50.42,77995.85,0.0,0.90393,5e-05,12.217]
[1776837599984,50.42,77993.32,0.0,0.9038,5e-05,12.22791]
[1776837600206,50.42,77993.32,0.0,0.9038,5e-05,12.22791]
[1776837600303,50.42,77992.7,0.0,0.90377,5e-05,12.23068]
[1776837600909,50.42,77997.34,0.0,0.90399,5e-05,12.21095]
[1776837601916,50.42,77993.07,0.0,0.90379,5e-05,12.22917]
[1776837604765,50.42,77990.89,0.0,0.90369,5e-05,12.23858]
[1776837605556,50.42,77987.71,0.0,0.90354,5e-05,12.25217]
[1776837610979,50.42,77987.52,0.0,0.90352,5e-05,12.25312]
[1776837612697,50.42,77984.92,0.0,0.9034,5e-05,12.26423]
[1776837612953,50.42,77984.92,0.0,0.9034,5e-05,12.26423]
[1776837613067,50.42,77984.92,0.0,0.9034,5e-05,12.26423]
[1776837613190,50.42,77984.92,0.0,0.9034,5e-05,12.26423]
[1776837613275,50.42,77982.7,0.0,0.9033,5e-05,12.27368]
[1776837615007,50.42,77986.92,0.0,0.9035,5e-05,12.25568]
[1776837616112,50.42,77986.92,0.0,0.9035,5e-05,12.25568]
[1776837616201,50.42,77986.92,0.0,0.9035,5e-05,12.25568]
[1776837616357,50.42,77986.92,0.0,0.9035,5e-05,12.25568]
[1776837616213,50.42,77990.58,0.0,0.90367,5e-05,12.24011]
[1776837616441,50.42,77990.58,0.0,0.90367,5e-05,12.24011]
[1776837618029,50.43,77995.76,0.0,0.90391,5e-05,12.21816]
[1776837618843,50.43,77995.76,0.0,0.90391,5e-05,12.21816]
[1776837618944,50.43,77995.76,0.0,0.90391,5e-05,12.21816]
[1776837619036,50.43,77996.72,0.0,0.90396,5e-05,12.21415]
[1776837620431,50.43,77997.83,0.0,0.90401,5e-05,12.20952]
[1776837620707,50.43,77997.83,0.0,0.90401,5e-05,12.20952]
[1776837624817,50.43,77995.76,0.0,0.90391,5e-05,12.21872]
[1776837624943,50.43,77995.76,0.0,0.90391,5e-05,12.21872]
[1776837625021,50.43,77995.76,0.0,0.90391,5e-05,12.21872]
[1776837625190,50.43,77995.76,0.0,0.90391,5e-05,12.21872]
[1776837625244,50.43,77995.56,0.0,0.9039,5e-05,12.21964]
[1776837632128,50.43,77992.07,0.0,0.90375,5e-05,12.2313]
[1776837634142,50.43,77981.71,0.0,0.90326,5e-05,12.27547]
[1776837634562,50.43,77981.71,0.0,0.90326,5e-05,12.27547]
[1776837634697,50.43,77981.71,0.0,0.90326,5e-05,12.27547]
[1776837634897,50.43,77981.71,0.0,0.90326,5e-05,12.27547]
[1776837634939,50.43,77981.71,0.0,0.90326,5e-05,12.27547]
[1776837635149,50.43,77978.12,0.0,0.90309,5e-05,12.29075]
[1776837636107,50.43,77978.12,0.0,0.90309,5e-05,12.29075]
[1776837639894,50.43,77977.14,0.0,0.90304,5e-05,12.29486]
[1776837645222,50.43,77977.36,0.0,0.90305,5e-05,12.29394]
[1776837648678,50.43,77974.59,0.0,0.90292,5e-05,12.30569]
[1776837648695,50.43,77974.59,0.0,0.90292,5e-05,12.30569]
[1776837650080,50.43,77972.78,0.0,0.90284,5e-05,12.31337]
[1776837650193,50.43,77972.78,0.0,0.90284,5e-05,12.31337]
[1776837650257,50.43,77968.89,0.0,0.90265,5e-05,12.32992]
[1776837651264,50.43,77959.95,0.0,0.90223,5e-05,12.3681]
[1776837652271,50.43,77956.38,0.0,0.90206,5e-05,12.38315]
[1776837653969,50.43,77954.77,0.0,0.90198,5e-05,12.38988]
[1776837657307,50.43,77966.51,0.0,0.90255,5e-05,12.33912]
[1776837657929,50.43,77966.51,0.0,0.90255,5e-05,12.33912]
[1776837658313,50.42,77969.58,0.0,0.9027,5e-05,12.32594]
[1776837659970,50.42,77967.08,0.0,0.90258,5e-05,12.33655]
[1776837660331,50.42,77965.22,0.0,0.90249,5e-05,12.34441]
[1776837662434,50.42,77963.56,0.0,0.90241,5e-05,12.35141]
[1776837662702,50.42,77962.67,0.0,0.90237,5e-05,12.35512]
[1776837663381,50.42,77962.67,0.0,0.90237,5e-05,12.35512]
[1776837663437,50.42,77962.67,0.0,0.90237,5e-05,12.35512]
[1776837664359,50.42,77960.27,0.0,0.90226,5e-05,12.36517]
[1776837669394,50.42,77955.18,0.0,0.90202,5e-05,12.38628]
[1776837670402,50.42,77950.59,0.0,0.9018,5e-05,12.40576]
[1776837672942,50.42,77954.39,0.0,0.90199,5e-05,12.38914]
[1776837673207,50.42,77954.39,0.0,0.90199,5e-05,12.38914]
[1776837677451,50.42,77961.69,0.0,0.90235,5e-05,12.35718]
[1776837678458,50.42,77968.04,0.0,0.90265,5e-05,12.32995]
[1776837678901,50.42,77968.04,0.0,0.90265,5e-05,12.32995]
[1776837678947,50.42,77968.04,0.0,0.90265,5e-05,12.32995]
[1776837679209,50.42,77968.04,0.0,0.90265,5e-05,12.32995]
[1776837679441,50.42,77968.04,0.0,0.90265,5e-05,12.32995]
[1776837679465,50.42,77966.66,0.0,0.90259,5e-05,12.33577]
[1776837680472,50.42,77962.39,0.0,0.90238,5e-05,12.35393]
[1776837681478,50.42,77956.49,0.0,0.9021,5e-05,12.37904]
[1776837681951,50.42,77956.49,0.0,0.9021,5e-05,12.37904]
[1776837682217,50.42,77956.49,0.0,0.9021,5e-05,12.37904]
[1776837682486,50.42,77951.36,0.0,0.90186,5e-05,12.40083]
[1776837683604,50.42,77951.36,0.0,0.90186,5e-05,12.40083]
[1776837683697,50.42,77951.36,0.0,0.90186,5e-05,12.40083]
[1776837683767,50.42,77949.67,0.0,0.90178,5e-05,12.40788]
[1776837685819,50.42,77947.49,0.0,0.90168,5e-05,12.41702]
[1776837685942,50.42,77947.49,0.0,0.90168,5e-05,12.41702]
[1776837691449,50.41,77944.37,0.0,0.90154,5e-05,12.42931]
[1776837691698,50.41,77943.79,0.0,0.90151,5e-05,12.43157]
[1776837691799,50.41,77943.79,0.0,0.90151,5e-05,12.43157]
[1776837691942,50.41,77943.79,0.0,0.90151,5e-05,12.43157]
[1776837692044,50.41,77944.92,0.0,0.9016,5e-05,12.42263]
[1776837698047,50.41,77945.43,0.0,0.90163,5e-05,12.4196]
[1776837698137,50.41,77934.44,0.0,0.9011,5e-05,12.46647]
[1776837698611,50.41,77930.6,0.0,0.90092,5e-05,12.48266]
[1776837699618,50.41,77924.31,0.0,0.90062,5e-05,12.50935]
[1776837702642,50.41,77921.0,0.0,0.90047,5e-05,12.52248]
[1776837704761,50.4,77918.84,0.0,0.90037,5e-05,12.53139]
[1776837704796,50.4,77918.84,0.0,0.90037,5e-05,12.53139]
[1776837704872,50.4,77915.66,0.0,0.90022,5e-05,12.54468]
[1776837706166,50.4,77915.66,0.0,0.90022,5e-05,12.54468]
[1776837706192,50.4,77915.66,0.0,0.90022,5e-05,12.54468]
[1776837706671,50.4,77922.91,0.0,0.90058,5e-05,12.51276]
[1776837710658,50.4,77922.56,0.0,0.90058,5e-05,12.51321]
[1776837710694,50.4,77922.56,0.0,0.90058,5e-05,12.51321]
[1776837710827,50.4,77922.56,0.0,0.90058,5e-05,12.51321]
[1776837710939,50.4,77922.56,0.0,0.90058,5e-05,12.51321]
[1776837711041,50.4,77923.21,0.0,0.90061,5e-05,12.51008]
[1776837711707,50.4,77927.76,0.0,0.90084,5e-05,12.49021]
[1776837715332,50.4,77929.53,0.0,0.90093,5e-05,12.48202]
[1776837715443,50.4,77929.53,0.0,0.90093,5e-05,12.48202]
[1776837715433,50.39,77931.13,0.0,0.90101,5e-05,12.47436]
[1776837715735,50.39,77932.79,0.0,0.90109,5e-05,12.46723]
[1776837717039,50.39,77932.79,0.0,0.90109,5e-05,12.46723]
[1776837717190,50.39,77932.79,0.0,0.90109,5e-05,12.46723]
[1776837720906,50.39,77931.23,0.0,0.90104,5e-05,12.47192]
[1776837720940,50.39,77931.23,0.0,0.90104,5e-05,12.47192]
[1776837720977,50.39,77931.23,0.0,0.90104,5e-05,12.47192]
[1776837721195,50.39,77931.23,0.0,0.90104,5e-05,12.47192]
[1776837721240,50.39,77927.88,0.0,0.90089,5e-05,12.48527]
[1776837722784,50.38,77923.73,0.0,0.90069,5e-05,12.50256]
[1776837723791,50.38,77927.87,0.0,0.9009,5e-05,12.48424]
[1776837725797,50.38,77928.95,0.0,0.90096,5e-05,12.47908]
[1776837725837,50.38,77928.95,0.0,0.90096,5e-05,12.47908]
[1776837725937,50.38,77928.95,0.0,0.90096,5e-05,12.47908]
[1776837726036,50.38,77930.41,0.0,0.90103,5e-05,12.47231]
[1776837726812,50.38,77935.67,0.0,0.90129,5e-05,12.44925]
[1776837728826,50.38,77939.87,0.0,0.90151,5e-05,12.43033]
[1776837730855,50.38,77940.88,0.0,0.90156,5e-05,12.42558]
[1776837730939,50.38,77940.88,0.0,0.90156,5e-05,12.42558]
[1776837731052,50.38,77940.88,0.0,0.90156,5e-05,12.42558]
[1776837731200,50.38,77940.88,0.0,0.90156,5e-05,12.42558]
[1776837731273,50.37,77948.16,0.0,0.90192,5e-05,12.3936]
[1776837732854,50.37,77953.45,0.0,0.90217,5e-05,12.37062]
[1776837735950,50.37,77954.22,0.0,0.90222,5e-05,12.36667]
[1776837736138,50.37,77954.22,0.0,0.90222,5e-05,12.36667]
[1776837736193,50.37,77954.22,0.0,0.90222,5e-05,12.36667]
[1776837736236,50.37,77954.73,0.0,0.90225,5e-05,12.36384]
[1776837740636,50.37,77954.67,0.0,0.90226,5e-05,12.36314]
[1776837740974,50.37,77954.67,0.0,0.90226,5e-05,12.36314]
[1776837741192,50.37,77954.67,0.0,0.90226,5e-05,12.36314]
[1776837742924,50.36,77947.86,0.0,0.90194,5e-05,12.39129]
[1776837745096,50.36,77947.86,0.0,0.90194,5e-05,12.39129]
[1776837745194,50.36,77947.86,0.0,0.90194,5e-05,12.39129]
[1776837745946,50.36,77953.66,0.0,0.90223,5e-05,12.36538]
[1776837747960,50.36,77948.6,0.0,0.902,5e-05,12.38636]
[1776837751722,50.36,77946.97,0.0,0.90193,5e-05,12.39229]
[1776837751938,50.36,77946.97,0.0,0.90193,5e-05,12.39229]
[1776837752995,50.36,77950.49,0.0,0.90213,5e-05,12.37285]
[1776837755009,50.35,77954.59,0.0,0.90233,5e-05,12.35461]
[1776837759148,50.35,77956.28,0.0,0.90242,5e-05,12.34646]
[1776837759197,50.35,77956.28,0.0,0.90242,5e-05,12.34646]
[1776837760044,50.35,77964.52,0.0,0.90282,5e-05,12.31066]
[1776837762059,50.35,77968.09,0.0,0.903,5e-05,12.29489]
[1776837764374,50.35,77969.12,0.0,0.90305,5e-05,12.29028]
[1776837770119,50.35,77971.54,0.0,0.90318,5e-05,12.27862]
[1776837775155,50.34,77968.02,0.0,0.90302,5e-05,12.29275]
[1776837780190,50.34,77967.66,0.0,0.90302,5e-05,12.29311]
[1776837781166,50.34,77967.66,0.0,0.90302,5e-05,12.29311]
[1776837781197,50.34,77974.39,0.0,0.90334,5e-05,12.26393]
[1776837782204,50.34,77978.33,0.0,0.90353,5e-05,12.24672]
[1776837783211,50.34,77975.07,0.0,0.90338,5e-05,12.26024]
[1776837784366,50.34,77975.07,0.0,0.90338,5e-05,12.26024]
[1776837784396,50.34,77975.1,0.0,0.90339,5e-05,12.2597]
[1776837787239,50.33,77978.63,0.0,0.90357,5e-05,12.24345]
[1776837791267,50.33,77982.11,0.0,0.90375,5e-05,12.22714]
[1776837794437,50.33,77983.06,0.0,0.9038,5e-05,12.2224]
[1776837794451,50.33,77982.77,0.0,0.90379,5e-05,12.22328]
[1776837800330,50.32,77981.52,0.0,0.90376,5e-05,12.22649]
[1776837802099,50.32,77977.89,0.0,0.90359,5e-05,12.24162]
[1776837802194,50.32,77977.89,0.0,0.90359,5e-05,12.24162]
[1776837802346,50.32,77975.65,0.0,0.90349,5e-05,12.2508]
[1776837802675,50.32,77975.65,0.0,0.90349,5e-05,12.2508]
[1776837802691,50.32,77975.65,0.0,0.90349,5e-05,12.2508]
[1776837803351,50.32,77970.44,0.0,0.90324,5e-05,12.27264]
[1776837805364,50.32,77966.15,0.0,0.90305,5e-05,12.29008]
[1776837806567,50.32,77966.15,0.0,0.90305,5e-05,12.29008]
[1776837806703,50.31,77966.07,0.0,0.90305,5e-05,12.28997]
[1776837807378,50.31,77966.43,0.0,0.90307,5e-05,12.28797]
[1776837807650,50.31,77966.43,0.0,0.90307,5e-05,12.28797]
[1776837813421,50.31,77965.78,0.0,0.90309,5e-05,12.28448]
[1776837814875,50.31,77966.0,0.0,0.90311,5e-05,12.28309]
[1776837814940,50.31,77966.0,0.0,0.90311,5e-05,12.28309]
[1776837815435,50.3,77966.08,0.0,0.90312,5e-05,12.28231]
[1776837820470,50.3,77964.71,0.0,0.90307,5e-05,12.28594]
[1776837822484,50.3,77959.32,0.0,0.90283,5e-05,12.30807]
[1776837827519,50.29,77962.09,0.0,0.90299,5e-05,12.29383]
[1776837832554,50.29,77959.27,0.0,0.90288,5e-05,12.30355]
[1776837837589,50.28,77958.95,0.0,0.90289,5e-05,12.30251]
[1776837842624,50.27,77959.68,0.0,0.90295,5e-05,12.29698]
[1776837844638,50.27,77952.14,0.0,0.9026,5e-05,12.32829]
[1776837845645,50.27,77947.22,0.0,0.90237,5e-05,12.34908]
[1776837846651,50.27,77951.99,0.0,0.9026,5e-05,12.32833]
[1776837848682,50.27,77953.71,0.0,0.90268,5e-05,12.32069]
[1776837850680,50.26,77946.71,0.0,0.90236,5e-05,12.3491]
[1776837852918,50.26,77944.41,0.0,0.90226,5e-05,12.3584]
[1776837852947,50.26,77944.41,0.0,0.90226,5e-05,12.3584]
[1776837852949,50.26,77943.85,0.0,0.90224,5e-05,12.36023]
[1776837858735,50.26,77946.39,0.0,0.90238,5e-05,12.34754]
[1776837863770,50.25,77946.47,0.0,0.9024,5e-05,12.34576]
[1776837866792,50.25,77951.19,0.0,0.90263,5e-05,12.3247]
[1776837867949,50.25,77951.19,0.0,0.90263,5e-05,12.3247]
[1776837868574,50.25,77951.19,0.0,0.90263,5e-05,12.3247]
[1776837868697,50.25,77952.94,0.0,0.90272,5e-05,12.31695]
[1776837868806,50.25,77952.56,0.0,0.90271,5e-05,12.31834]
[1776837873841,50.25,77950.97,0.0,0.90267,5e-05,12.32027]
[1776837875300,50.25,77950.97,0.0,0.90267,5e-05,12.32027]
[1776837875438,50.25,77950.97,0.0,0.90267,5e-05,12.32027]
[1776837879768,50.24,77948.65,0.0,0.90257,5e-05,12.32897]
[1776837879770,50.24,77948.65,0.0,0.90257,5e-05,12.32897]
[1776837879938,50.24,77948.65,0.0,0.90257,5e-05,12.32897]
[1776837880037,50.24,77950.04,0.0,0.90264,5e-05,12.32275]
[1776837884190,50.24,77954.09,0.0,0.90284,5e-05,12.30467]
[1776837884245,50.24,77954.09,0.0,0.90284,5e-05,12.30467]
[1776837884291,50.24,77956.02,0.0,0.90293,5e-05,12.29618]
[1776837886561,50.24,77955.59,0.0,0.90292,5e-05,12.29781]
[1776837891986,50.24,77956.83,0.0,0.90299,5e-05,12.29109]
[1776837897289,50.23,77956.93,0.0,0.90301,5e-05,12.28907]
[1776837897438,50.23,77956.93,0.0,0.90301,5e-05,12.28907]
[1776837897702,50.23,77956.93,0.0,0.90301,5e-05,12.28907]
[1776837897540,50.23,77959.86,0.0,0.90316,5e-05,12.27563]
[1776837897943,50.23,77959.86,0.0,0.90316,5e-05,12.27563]
[1776837903074,50.23,77962.81,0.0,0.90333,5e-05,12.26087]
[1776837904080,50.22,77967.46,0.0,0.90355,5e-05,12.24058]
[1776837907537,50.22,77968.47,0.0,0.90361,5e-05,12.2355]
[1776837907587,50.22,77968.47,0.0,0.90361,5e-05,12.2355]
[1776837907691,50.22,77968.47,0.0,0.90361,5e-05,12.2355]
[1776837907688,50.22,77967.73,0.0,0.90358,5e-05,12.23792]
[1776837912331,50.22,77968.41,0.0,0.90362,5e-05,12.23389]
[1776837912370,50.22,77968.41,0.0,0.90362,5e-05,12.23389]
[1776837912441,50.22,77968.41,0.0,0.90362,5e-05,12.23389]
[1776837912471,50.22,77967.96,0.0,0.90361,5e-05,12.23508]
[1776837916164,50.21,77957.22,0.0,0.90311,5e-05,12.27989]
[1776837917171,50.21,77948.58,0.0,0.9027,5e-05,12.3165]
[1776837919127,50.21,77949.83,0.0,0.90277,5e-05,12.31071]
[1776837919189,50.21,77949.83,0.0,0.90277,5e-05,12.31071]
[1776837919200,50.21,77949.83,0.0,0.90277,5e-05,12.31071]
[1776837919439,50.21,77949.83,0.0,0.90277,5e-05,12.31071]
[1776837919540,50.21,77949.24,0.0,0.90275,5e-05,12.31225]
[1776837925229,50.2,77946.94,0.0,0.90267,5e-05,12.31967]
[1776837926045,50.2,77946.94,0.0,0.90267,5e-05,12.31967]
[1776837926121,50.2,77946.94,0.0,0.90267,5e-05,12.31967]
[1776837926194,50.2,77946.94,0.0,0.90267,5e-05,12.31967]
[1776837926295,50.2,77943.32,0.0,0.9025,5e-05,12.33419]
[1776837932278,50.19,77942.15,0.0,0.9025,5e-05,12.33296]
[1776837935097,50.19,77941.82,0.0,0.9025,5e-05,12.33281]
[1776837935142,50.19,77941.82,0.0,0.9025,5e-05,12.33281]
[1776837935200,50.19,77941.82,0.0,0.9025,5e-05,12.33281]
[1776837935299,50.19,77941.61,0.0,0.9025,5e-05,12.33319]
[1776837940334,50.18,77945.0,0.0,0.90269,5e-05,12.31609]
[1776837945065,50.18,77948.55,0.0,0.90288,5e-05,12.29888]
[1776837945122,50.18,77948.55,0.0,0.90288,5e-05,12.29888]
[1776837945201,50.18,77948.55,0.0,0.90288,5e-05,12.29888]
[1776837945368,50.18,77947.12,0.0,0.90281,5e-05,12.30454]
[1776837950404,50.17,77949.5,0.0,0.90295,5e-05,12.29199]
[1776837951411,50.17,77955.07,0.0,0.90322,5e-05,12.26766]
[1776837952418,50.17,77962.22,0.0,0.90357,5e-05,12.23664]
[1776837953274,50.17,77962.22,0.0,0.90357,5e-05,12.23664]
[1776837953289,50.17,77962.22,0.0,0.90357,5e-05,12.23664]
[1776837953438,50.17,77962.22,0.0,0.90357,5e-05,12.23664]
[1776837953540,50.17,77960.82,0.0,0.90351,5e-05,12.24202]
[1776837959466,50.16,77965.03,0.0,0.90375,5e-05,12.22038]
[1776837960492,50.16,77965.03,0.0,0.90375,5e-05,12.22038]
[1776837960691,50.16,77965.03,0.0,0.90375,5e-05,12.22038]
[1776837960694,50.16,77965.03,0.0,0.90375,5e-05,12.22038]
[1776837960752,50.15,77967.11,0.0,0.90385,5e-05,12.2109]
[1776837960940,50.15,77967.11,0.0,0.90385,5e-05,12.2109]
[1776837963862,50.15,77965.92,0.0,0.90382,5e-05,12.21432]
[1776837963877,50.15,77965.92,0.0,0.90382,5e-05,12.21432]
[1776837963965,50.15,77965.92,0.0,0.90382,5e-05,12.21432]
[1776837964502,50.15,77964.59,0.0,0.90376,5e-05,12.21944]
[1776837969536,50.14,77967.03,0.0,0.9039,5e-05,12.20618]
[1776837970070,50.14,77967.03,0.0,0.9039,5e-05,12.20618]
[1776837970080,50.14,77967.03,0.0,0.9039,5e-05,12.20618]
[1776837970122,50.14,77967.03,0.0,0.9039,5e-05,12.20618]
[1776837970130,50.14,77967.03,0.0,0.9039,5e-05,12.20618]
[1776837970195,50.14,77967.03,0.0,0.9039,5e-05,12.20618]
[1776837970544,50.14,77966.62,0.0,0.90389,5e-05,12.20738]
[1776837975579,50.13,77966.81,0.0,0.90393,5e-05,12.2038]
[1776837980271,50.13,77967.44,0.0,0.90398,5e-05,12.19918]
[1776837980277,50.13,77967.44,0.0,0.90398,5e-05,12.19918]
[1776837980333,50.13,77967.44,0.0,0.90398,5e-05,12.19918]
[1776837980378,50.13,77967.44,0.0,0.90398,5e-05,12.19918]
[1776837980439,50.13,77967.44,0.0,0.90398,5e-05,12.19918]
[1776837980616,50.13,77967.41,0.0,0.90398,5e-05,12.19901]
[1776837985650,50.12,77967.74,0.0,0.90401,5e-05,12.19614]
[1776837990685,50.12,77964.25,0.0,0.90386,5e-05,12.20963]
[1776837992699,50.12,77960.06,0.0,0.90369,5e-05,12.2233]
[1776837992938,50.12,77960.06,0.0,0.90369,5e-05,12.2233]
[1776837992987,50.12,77960.06,0.0,0.90369,5e-05,12.2233]
[1776837993125,50.12,77960.06,0.0,0.90369,5e-05,12.2233]
[1776837993176,50.12,77960.06,0.0,0.90369,5e-05,12.2233]
[1776837993190,50.12,77960.06,0.0,0.90369,5e-05,12.2233]
[1776837993706,50.12,77959.95,0.0,0.90369,5e-05,12.22344]
[1776837998740,50.11,77953.43,0.0,0.9034,5e-05,12.24968]
[1776837999748,50.11,77947.74,0.0,0.90313,5e-05,12.2737]
[1776838000544,50.11,77947.74,0.0,0.90313,5e-05,12.2737]
[1776838000591,50.11,77947.74,0.0,0.90313,5e-05,12.2737]
[1776838000690,50.11,77947.74,0.0,0.90313,5e-05,12.2737]
[1776838000755,50.11,77947.67,0.0,0.90313,5e-05,12.27358]
[1776838000826,50.11,77947.67,0.0,0.90313,5e-05,12.27358]
[1776838000839,50.11,77947.67,0.0,0.90313,5e-05,12.27358]
[1776838000939,50.11,77947.67,0.0,0.90313,5e-05,12.27358]
[1776838006797,50.11,77949.52,0.0,0.90325,5e-05,12.26318]
[1776838009927,50.1,77945.73,0.0,0.90308,5e-05,12.27825]
[1776838009941,50.1,77945.73,0.0,0.90308,5e-05,12.27825]
[1776838010096,50.1,77945.73,0.0,0.90308,5e-05,12.27825]
[1776838010148,50.1,77945.73,0.0,0.90308,5e-05,12.27825]
[1776838010191,50.1,77945.73,0.0,0.90308,5e-05,12.27825]
[1776838010827,50.1,77950.19,0.0,0.9033,5e-05,12.25869]
[1776838015862,50.1,77954.48,0.0,0.90352,5e-05,12.23841]
[1776838016952,50.1,77954.48,0.0,0.90352,5e-05,12.23841]
[1776838017004,50.1,77954.48,0.0,0.90352,5e-05,12.23841]
[1776838017072,50.1,77954.48,0.0,0.90352,5e-05,12.23841]
[1776838017124,50.1,77954.48,0.0,0.90352,5e-05,12.23841]
[1776838017194,50.1,77954.48,0.0,0.90352,5e-05,12.23841]
[1776838017223,50.1,77955.36,0.0,0.90357,5e-05,12.23428]
[1776838018978,50.09,77949.92,0.0,0.90332,5e-05,12.25691]
[1776838020796,50.09,77949.92,0.0,0.90332,5e-05,12.25691]
[1776838020803,50.09,77949.92,0.0,0.90332,5e-05,12.25691]
[1776838020824,50.09,77944.0,0.0,0.90304,5e-05,12.28151]
[1776838021201,50.09,77944.0,0.0,0.90304,5e-05,12.28151]
[1776838021253,50.09,77944.0,0.0,0.90304,5e-05,12.28151]
[1776838022847,50.09,77942.82,0.0,0.90299,5e-05,12.28614]
[1776838025890,50.09,77947.19,0.0,0.90321,5e-05,12.26615]
[1776838025937,50.09,77947.19,0.0,0.90321,5e-05,12.26615]
[1776838025976,50.09,77947.19,0.0,0.90321,5e-05,12.26615]
[1776838025989,50.09,77947.19,0.0,0.90321,5e-05,12.26615]
[1776838026200,50.09,77947.19,0.0,0.90321,5e-05,12.26615]
[1776838026220,50.09,77946.41,0.0,0.90318,5e-05,12.2691]
[1776838031979,50.08,77946.65,0.0,0.90322,5e-05,12.26572]
[1776838036537,50.08,77944.51,0.0,0.90313,5e-05,12.27373]
[1776838036590,50.08,77944.51,0.0,0.90313,5e-05,12.27373]
[1776838036634,50.08,77944.51,0.0,0.90313,5e-05,12.27373]
[1776838036680,50.08,77944.51,0.0,0.90313,5e-05,12.27373]
[1776838036691,50.08,77944.51,0.0,0.90313,5e-05,12.27373]
[1776838036781,50.08,77946.05,0.0,0.90321,5e-05,12.26633]
[1776838040037,50.07,77941.04,0.0,0.90298,5e-05,12.28665]
[1776838042055,50.07,77941.13,0.0,0.90299,5e-05,12.28584]
[1776838042116,50.07,77941.13,0.0,0.90299,5e-05,12.28584]
[1776838042195,50.07,77941.13,0.0,0.90299,5e-05,12.28584]
[1776838042294,50.07,77940.21,0.0,0.90295,5e-05,12.28937]
[1776838043319,50.07,77940.21,0.0,0.90295,5e-05,12.28937]
[1776838043441,50.07,77940.21,0.0,0.90295,5e-05,12.28937]
[1776838044226,50.07,77941.86,0.0,0.90304,5e-05,12.28144]
[1776838050112,50.06,77946.69,0.0,0.9033,5e-05,12.25825]
[1776838051850,50.06,77946.69,0.0,0.9033,5e-05,12.25825]
[1776838051900,50.06,77946.6,0.0,0.90332,5e-05,12.25462]
[1776838052069,50.06,77946.6,0.0,0.90332,5e-05,12.25462]
[1776838052115,50.06,77946.6,0.0,0.90332,5e-05,12.25462]
[1776838052126,50.06,77944.73,0.0,0.90324,5e-05,12.26227]
[1776838054023,50.06,77947.18,0.0,0.90336,5e-05,12.25137]
[1776838054140,50.06,77951.78,0.0,0.90358,5e-05,12.23127]
[1776838057221,50.06,77952.01,0.0,0.9036,5e-05,12.22961]
[1776838057297,50.06,77952.01,0.0,0.9036,5e-05,12.22961]
[1776838057443,50.06,77952.01,0.0,0.9036,5e-05,12.22961]
[1776838057531,50.06,77955.24,0.0,0.90376,5e-05,12.21512]
[1776838057946,50.06,77955.24,0.0,0.90376,5e-05,12.21512]
[1776838058184,50.06,77955.24,0.0,0.90376,5e-05,12.21512]
[1776838058201,50.06,77955.24,0.0,0.90376,5e-05,12.21512]
[1776838058271,50.06,77958.89,0.0,0.90393,5e-05,12.19948]
[1776838059707,50.06,77958.89,0.0,0.90393,5e-05,12.19948]
[1776838061617,50.06,77957.04,0.0,0.90385,5e-05,12.20683]
[1776838061667,50.06,77957.04,0.0,0.90385,5e-05,12.20683]
[1776838061688,50.06,77957.04,0.0,0.90385,5e-05,12.20683]
[1776838061768,50.05,77959.27,0.0,0.90396,5e-05,12.1967]
[1776838062542,50.05,77959.27,0.0,0.90396,5e-05,12.1967]
[1776838062591,50.05,77959.27,0.0,0.90396,5e-05,12.1967]
[1776838062691,50.05,77959.27,0.0,0.90396,5e-05,12.1967]
[1776838062741,50.05,77962.85,0.0,0.90414,5e-05,12.18111]
[1776838066224,50.05,77957.35,0.0,0.90388,5e-05,12.20389]
[1776838067231,50.05,77952.58,0.0,0.90366,5e-05,12.22405]
[1776838069203,50.05,77952.38,0.0,0.90365,5e-05,12.22458]
[1776838069206,50.05,77952.38,0.0,0.90365,5e-05,12.22458]
[1776838069439,50.05,77952.38,0.0,0.90365,5e-05,12.22458]
[1776838069688,50.05,77952.38,0.0,0.90365,5e-05,12.22458]
[1776838069819,50.05,77952.38,0.0,0.90365,5e-05,12.22458]
[1776838069888,50.05,77954.96,0.0,0.90378,5e-05,12.21289]
[1776838069946,50.05,77954.96,0.0,0.90378,5e-05,12.21289]
[1776838074468,50.05,77953.2,0.0,0.90371,5e-05,12.21924]
[1776838074513,50.05,77953.2,0.0,0.90371,5e-05,12.21924]
[1776838074696,50.05,77953.2,0.0,0.90371,5e-05,12.21924]
[1776838074726,50.04,77954.06,0.0,0.90376,5e-05,12.21442]
[1776838077805,50.04,77954.93,0.0,0.90381,5e-05,12.21014]
[1776838077807,50.04,77954.93,0.0,0.90381,5e-05,12.21014]
[1776838077942,50.04,77954.93,0.0,0.90381,5e-05,12.21014]
[1776838079410,50.04,77953.1,0.0,0.90374,5e-05,12.21688]
[1776838079462,50.04,77953.1,0.0,0.90374,5e-05,12.21688]
[1776838079700,50.04,77953.1,0.0,0.90374,5e-05,12.21688]
[1776838079727,50.04,77952.1,0.0,0.9037,5e-05,12.22055]
[1776838084673,50.03,77951.6,0.0,0.90368,5e-05,12.22171]
[1776838084705,50.03,77951.6,0.0,0.90368,5e-05,12.22171]
[1776838085075,50.03,77951.54,0.0,0.90369,5e-05,12.22131]
[1776838089298,50.03,77955.78,0.0,0.9039,5e-05,12.20195]
[1776838089351,50.03,77955.78,0.0,0.9039,5e-05,12.20195]
[1776838089437,50.03,77955.78,0.0,0.9039,5e-05,12.20195]
[1776838089504,50.03,77950.72,0.0,0.90367,5e-05,12.22257]
[1776838090397,50.03,77941.63,0.0,0.90324,5e-05,12.26159]
[1776838092411,50.02,77940.87,0.0,0.90321,5e-05,12.26414]
[1776838094271,50.02,77942.02,0.0,0.90327,5e-05,12.2588]
[1776838094424,50.02,77942.02,0.0,0.90327,5e-05,12.2588]
[1776838094436,50.02,77942.02,0.0,0.90327,5e-05,12.2588]
[1776838100466,50.02,77940.91,0.0,0.90325,5e-05,12.2605]
[1776838105502,50.01,77938.96,0.0,0.90318,5e-05,12.26695]
[1776838110537,50.01,77936.06,0.0,0.90306,5e-05,12.27746]
[1776838114565,50.0,77928.85,0.0,0.90275,5e-05,12.30315]
[1776838115573,50.0,77923.36,0.0,0.90249,5e-05,12.32633]
[1776838117586,50.0,77927.08,0.0,0.90268,5e-05,12.30935]
[1776838119599,50.0,77932.0,0.0,0.90293,5e-05,12.28728]
[1776838124635,49.99,77929.14,0.0,0.90282,5e-05,12.29747]
[1776838126651,49.99,77923.58,0.0,0.90256,5e-05,12.32052]
[1776838128665,49.99,77919.74,0.0,0.90238,5e-05,12.33611]
[1776838130678,49.98,77916.57,0.0,0.90224,5e-05,12.34877]
[1776838134707,49.98,77920.51,0.0,0.90244,5e-05,12.33081]
[1776838139741,49.98,77920.04,0.0,0.90243,5e-05,12.33175]
[1776838144777,49.98,77919.22,0.0,0.9024,5e-05,12.33419]
[1776838149816,49.97,77918.44,0.0,0.90238,5e-05,12.33648]
[1776838154852,49.97,77917.05,0.0,0.90232,5e-05,12.34135]
[1776838159886,49.97,77918.49,0.0,0.9024,5e-05,12.33402]
[1776838164922,49.97,77919.16,0.0,0.90245,5e-05,12.33008]
[1776838169957,49.96,77919.09,0.0,0.90245,5e-05,12.32937]
[1776838172977,49.96,77924.66,0.0,0.90275,5e-05,12.30113]
[1776838173985,49.96,77932.84,0.0,0.90315,5e-05,12.26576]
[1776838175999,49.96,77935.84,0.0,0.9033,5e-05,12.25217]
[1776838180027,49.96,77931.23,0.0,0.90309,5e-05,12.27068]
[1776838184055,49.95,77935.54,0.0,0.90331,5e-05,12.2507]
[1776838190097,49.95,77936.2,0.0,0.90336,5e-05,12.24687]
[1776838196138,49.95,77935.45,0.0,0.90333,5e-05,12.24958]
[1776838199160,49.95,77941.36,0.0,0.90362,5e-05,12.22289]
[1776838204195,49.94,77940.04,0.0,0.90359,5e-05,12.22578]
[1776838208222,49.93,77934.13,0.0,0.90333,5e-05,12.24921]
[1776838212253,49.93,77939.89,0.0,0.90362,5e-05,12.22308]
[1776838215274,49.93,77944.91,0.0,0.90387,5e-05,12.20041]
[1776838216281,49.93,77949.18,0.0,0.90408,5e-05,12.18156]
[1776838221316,49.92,77949.07,0.0,0.9041,5e-05,12.1797]
[1776838226436,49.92,77949.12,0.0,0.90412,5e-05,12.17763]
[1776838228366,49.91,77941.56,0.0,0.90378,5e-05,12.20872]
[1776838229372,49.91,77935.88,0.0,0.90351,5e-05,12.23289]
[1776838234407,49.91,77933.13,0.0,0.90342,5e-05,12.23957]
[1776838238435,49.9,77928.07,0.0,0.90319,5e-05,12.26009]
[1776838245484,49.9,77928.82,0.0,0.90325,5e-05,12.25447]
[1776838250518,49.89,77928.97,0.0,0.90327,5e-05,12.25211]
[1776838256561,49.89,77928.69,0.0,0.90328,5e-05,12.25125]
[1776838261597,49.88,77926.68,0.0,0.9032,5e-05,12.25819]
[1776838262604,49.88,77930.45,0.0,0.90339,5e-05,12.2416]
[1776838263611,49.88,77934.6,0.0,0.90359,5e-05,12.22338]
[1776838268646,49.88,77936.1,0.0,0.90368,5e-05,12.21536]
[1776838270660,49.88,77943.86,0.0,0.90406,5e-05,12.18115]
[1776838272674,49.87,77943.4,0.0,0.90405,5e-05,12.18164]
[1776838274688,49.87,77939.0,0.0,0.90385,5e-05,12.19957]
[1776838275695,49.87,77935.94,0.0,0.90371,5e-05,12.21222]
[1776838280730,49.86,77934.58,0.0,0.90368,5e-05,12.21538]
[1776838283785,49.86,77938.66,0.0,0.90389,5e-05,12.19623]
[1776838290804,49.85,77940.32,0.0,0.90401,5e-05,12.18564]
[1776838295839,49.84,77938.24,0.0,0.90396,5e-05,12.18849]
[1776838300873,49.84,77937.75,0.0,0.90396,5e-05,12.18815]
[1776838304420,49.83,77938.03,0.0,0.90399,5e-05,12.18548]
[1776838304906,49.83,77932.32,0.0,0.90372,5e-05,12.20982]
[1776838305913,49.83,77926.73,0.0,0.90345,5e-05,12.23363]
[1776838308019,49.83,77924.65,0.0,0.90336,5e-05,12.24228]
[1776838308054,49.83,77923.03,0.0,0.90328,5e-05,12.24893]
[1776838313969,49.83,77922.12,0.0,0.90326,5e-05,12.25083]
[1776838319004,49.82,77922.63,0.0,0.9033,5e-05,12.24695]
[1776838324040,49.82,77924.0,0.0,0.90339,5e-05,12.2394]
[1776838330082,49.81,77924.09,0.0,0.90342,5e-05,12.23612]
[1776838335117,49.8,77925.44,0.0,0.90352,5e-05,12.22752]
[1776838339144,49.8,77931.33,0.0,0.90382,5e-05,12.19999]
[1776838340152,49.8,77934.85,0.0,0.904,5e-05,12.18434]
[1776838345186,49.79,77940.82,0.0,0.90431,5e-05,12.15637]
[1776838346194,49.79,77948.88,0.0,0.90469,5e-05,12.12128]
[1776838347201,49.79,77952.7,0.0,0.90488,5e-05,12.1045]
[1776838348208,49.79,77959.31,0.0,0.9052,5e-05,12.07578]
[1776838349217,49.79,77963.65,0.0,0.90541,5e-05,12.05687]
[1776838354252,49.79,77967.62,0.0,0.90563,5e-05,12.03496]
[1776838359287,49.78,77966.56,0.0,0.90559,5e-05,12.03837]
[1776838364322,49.78,77963.57,0.0,0.90546,5e-05,12.04998]
[1776838367343,49.78,77959.79,0.0,0.90529,5e-05,12.06541]
[1776838368349,49.78,77954.95,0.0,0.90507,5e-05,12.0859]
[1776838369357,49.78,77951.94,0.0,0.90493,5e-05,12.0985]
[1776838374392,49.77,77955.66,0.0,0.90512,5e-05,12.08086]
[1776838380433,49.77,77957.69,0.0,0.90524,5e-05,12.07025]
[1776838382448,49.77,77960.97,0.0,0.9054,5e-05,12.05556]
[1776838387484,49.76,77960.12,0.0,0.90538,5e-05,12.05779]
[1776838392518,49.76,77963.64,0.0,0.90556,5e-05,12.04129]
[1776838397553,49.76,77963.96,0.0,0.90559,5e-05,12.03861]
[1776838402589,49.75,77962.53,0.0,0.90553,5e-05,12.04346]
[1776838405610,49.75,77967.34,0.0,0.90577,5e-05,12.02206]
[1776838408631,49.75,77964.25,0.0,0.90563,5e-05,12.03462]
[1776838415680,49.74,77964.43,0.0,0.90568,5e-05,12.02851]
[1776838420715,49.74,77964.09,0.0,0.90568,5e-05,12.02877]
[1776838422729,49.74,77969.08,0.0,0.90592,5e-05,12.00689]
[1776838426757,49.74,77981.34,0.0,0.9065,5e-05,11.95359]
[1776838427764,49.74,77986.17,0.0,0.90673,5e-05,11.93275]
[1776838428771,49.74,77993.1,0.0,0.90706,5e-05,11.90302]
[1776838429778,49.74,77996.18,0.0,0.9072,5e-05,11.88978]
[1776838431792,49.74,77996.33,0.0,0.90721,5e-05,11.88908]
[1776838433986,49.74,77997.54,0.0,0.90726,5e-05,11.88389]
[1776838434016,49.74,77997.54,0.0,0.90726,5e-05,11.88389]
[1776838434197,49.74,77997.54,0.0,0.90726,5e-05,11.88389]
[1776838437837,49.74,78011.4,0.0,0.90791,5e-05,11.82479]
[1776838438843,49.74,78014.59,0.0,0.90806,5e-05,11.8113]
[1776838440857,49.74,78017.95,0.0,0.90821,5e-05,11.79709]
[1776838443880,49.74,78013.98,0.0,0.90802,5e-05,11.81433]
[1776838445894,49.74,78009.63,0.0,0.90782,5e-05,11.83313]
[1776838450929,49.74,78011.45,0.0,0.9079,5e-05,11.8257]
[1776838455964,49.74,78013.35,0.0,0.90798,5e-05,11.81806]
[1776838461000,49.74,78017.3,0.0,0.90816,5e-05,11.80172]
[1776838466035,49.74,78016.56,0.0,0.90812,5e-05,11.8055]
[1776838471070,49.74,78015.48,0.0,0.90809,5e-05,11.80707]
[1776838475098,49.75,78010.17,0.0,0.90784,5e-05,11.8301]
[1776838479454,49.75,78008.3,0.0,0.90775,5e-05,11.83835]
[1776838480135,49.75,78007.73,0.0,0.90772,5e-05,11.84084]
[1776838481469,49.75,78007.07,0.0,0.90769,5e-05,11.84372]
[1776838482148,49.75,78007.66,0.0,0.90772,5e-05,11.84127]
[1776838486177,49.75,78003.89,0.0,0.90754,5e-05,11.85758]
[1776838491212,49.75,78002.53,0.0,0.90747,5e-05,11.86354]
[1776838496295,49.75,77995.09,0.0,0.90712,5e-05,11.89543]
[1776838497206,49.75,77995.09,0.0,0.90712,5e-05,11.89543]
[1776838497261,49.75,77964.71,0.0,0.9057,5e-05,12.02536]
[1776838497810,49.75,77964.71,0.0,0.9057,5e-05,12.02536]
[1776838498270,49.75,77947.4,0.0,0.90488,5e-05,12.0997]
[1776838499274,49.75,77953.67,0.0,0.90518,5e-05,12.07267]
[1776838500179,49.75,77953.67,0.0,0.90518,5e-05,12.07267]
[1776838505317,49.75,77953.49,0.0,0.90517,5e-05,12.07321]
[1776838510355,49.75,77955.5,0.0,0.90527,5e-05,12.06443]
[1776838511361,49.75,77965.92,0.0,0.90576,5e-05,12.0197]
[1776838512368,49.75,77971.39,0.0,0.90602,5e-05,11.99606]
[1776838514382,49.75,77966.19,0.0,0.90578,5e-05,12.01825]
[1776838519417,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520484,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520533,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520694,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520721,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520773,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520936,49.75,77962.94,0.0,0.90562,5e-05,12.0324]
[1776838520989,49.75,77961.92,0.0,0.90557,5e-05,12.03681]
[1776838526944,49.75,77963.67,0.0,0.90565,5e-05,12.02936]
[1776838526987,49.75,77963.67,0.0,0.90565,5e-05,12.02936]
[1776838527187,49.75,77963.67,0.0,0.90565,5e-05,12.02936]
[1776838529144,49.75,77965.15,0.0,0.90572,5e-05,12.02305]
[1776838529155,49.75,77965.15,0.0,0.90572,5e-05,12.02305]
[1776838529193,49.75,77965.15,0.0,0.90572,5e-05,12.02305]
[1776838529244,49.75,77966.2,0.0,0.90577,5e-05,12.01861]
[1776838531501,49.75,77971.81,0.0,0.90606,5e-05,11.99101]
[1776838532508,49.75,77976.34,0.0,0.90628,5e-05,11.97144]
[1776838533515,49.75,77982.32,0.0,0.90656,5e-05,11.94571]
[1776838536536,49.75,77981.17,0.0,0.90651,5e-05,11.95037]
[1776838541571,49.75,77977.17,0.0,0.90632,5e-05,11.96714]
[1776838544378,49.75,77974.48,0.0,0.9062,5e-05,11.97852]
[1776838544427,49.74,77974.7,0.0,0.90621,5e-05,11.97742]
[1776838544442,49.74,77974.7,0.0,0.90621,5e-05,11.97742]
[1776838544501,49.74,77974.7,0.0,0.90621,5e-05,11.97742]
[1776838544548,49.74,77974.7,0.0,0.90621,5e-05,11.97742]
[1776838544689,49.74,77974.7,0.0,0.90621,5e-05,11.97742]
[1776838544702,49.74,77974.19,0.0,0.90619,5e-05,11.97944]
[1776838550634,49.74,77979.77,0.0,0.90646,5e-05,11.9547]
[1776838552648,49.74,77988.34,0.0,0.90686,5e-05,11.91783]
[1776838554661,49.74,77990.79,0.0,0.90698,5e-05,11.90725]
[1776838556202,49.74,77990.79,0.0,0.90698,5e-05,11.90725]
[1776838556207,49.74,77990.79,0.0,0.90698,5e-05,11.90725]
[1776838556301,49.74,77990.32,0.0,0.90696,5e-05,11.90916]
[1776838556437,49.74,77990.32,0.0,0.90696,5e-05,11.90916]
[1776838558360,49.74,77990.36,0.0,0.90696,5e-05,11.90899]
[1776838558434,49.74,77992.29,0.0,0.90705,5e-05,11.9007]
[1776838563725,49.74,77990.78,0.0,0.90698,5e-05,11.90735]
[1776838566745,49.74,77997.21,0.0,0.90728,5e-05,11.87974]
[1776838567753,49.74,78002.65,0.0,0.90753,5e-05,11.85653]
[1776838569593,49.74,78003.24,0.0,0.90756,5e-05,11.85403]
[1776838569636,49.74,78003.24,0.0,0.90756,5e-05,11.85403]
[1776838569656,49.74,78003.24,0.0,0.90756,5e-05,11.85403]
[1776838569692,49.74,78003.24,0.0,0.90756,5e-05,11.85403]
[1776838569719,49.74,78003.24,0.0,0.90756,5e-05,11.85403]
[1776838569767,49.74,78003.16,0.0,0.90756,5e-05,11.8544]
[1776838572036,49.74,78003.34,0.0,0.90756,5e-05,11.85365]
[1776838572260,49.74,78003.34,0.0,0.90756,5e-05,11.85365]
[1776838572788,49.74,78010.16,0.0,0.90788,5e-05,11.82464]
[1776838574802,49.74,78015.66,0.0,0.90814,5e-05,11.80132]
[1776838579837,49.74,78015.32,0.0,0.90811,5e-05,11.80328]
[1776838581322,49.74,78015.32,0.0,0.90811,5e-05,11.80328]
[1776838581374,49.74,78015.32,0.0,0.90811,5e-05,11.80328]
[1776838581437,49.74,78015.67,0.0,0.90813,5e-05,11.80189]
[1776838582024,49.74,78015.67,0.0,0.90813,5e-05,11.80189]
[1776838582076,49.74,78015.67,0.0,0.90813,5e-05,11.80189]
[1776838582189,49.74,78015.67,0.0,0.90813,5e-05,11.80189]
[1776838582290,49.74,78016.12,0.0,0.90815,5e-05,11.80043]
[1776838587893,49.75,78015.86,0.0,0.90811,5e-05,11.80329]
[1776838589707,49.75,78015.93,0.0,0.90811,5e-05,11.80334]
[1776838589759,49.75,78015.93,0.0,0.90811,5e-05,11.80334]
[1776838589854,49.75,78015.93,0.0,0.90811,5e-05,11.80334]
[1776838589905,49.75,78015.93,0.0,0.90811,5e-05,11.80334]
[1776838589938,49.75,78015.93,0.0,0.90811,5e-05,11.80334]
[1776838590007,49.75,78015.65,0.0,0.90809,5e-05,11.80522]
[1776838592928,49.75,78006.69,0.0,0.9077,5e-05,11.84044]
[1776838594942,49.75,78002.35,0.0,0.90749,5e-05,11.85955]
[1776838597450,49.76,78001.9,0.0,0.90746,5e-05,11.86198]
[1776838597466,49.76,78001.9,0.0,0.90746,5e-05,11.86198]
[1776838597491,49.76,78001.9,0.0,0.90746,5e-05,11.86198]
[1776838597543,49.76,78001.9,0.0,0.90746,5e-05,11.86198]
[1776838597689,49.76,78001.9,0.0,0.90746,5e-05,11.86198]
[1776838597790,49.76,78001.9,0.0,0.90746,5e-05,11.86224]
[1776838602998,49.76,78005.98,0.0,0.90763,5e-05,11.84639]
[1776838608033,49.76,78004.45,0.0,0.90755,5e-05,11.85426]
[1776838612101,49.77,78004.41,0.0,0.90754,5e-05,11.85519]
[1776838612153,49.77,78004.41,0.0,0.90754,5e-05,11.85519]
[1776838612165,49.77,78004.41,0.0,0.90754,5e-05,11.85519]
[1776838612189,49.77,78004.41,0.0,0.90754,5e-05,11.85519]
[1776838612217,49.77,78004.41,0.0,0.90754,5e-05,11.85519]
[1776838612255,49.77,78003.96,0.0,0.90751,5e-05,11.85736]
[1776838613920,49.77,78002.39,0.0,0.90744,5e-05,11.8643]
[1776838613934,49.77,78002.39,0.0,0.90744,5e-05,11.8643]
[1776838619110,49.77,78002.31,0.0,0.90742,5e-05,11.86603]
[1776838621125,49.77,77997.79,0.0,0.9072,5e-05,11.88575]
[1776838623141,49.77,77988.29,0.0,0.90676,5e-05,11.92668]
[1776838624148,49.77,77981.1,0.0,0.90642,5e-05,11.95754]
[1776838625154,49.77,77976.52,0.0,0.9062,5e-05,11.97721]
[1776838626162,49.77,77970.8,0.0,0.90593,5e-05,12.00175]
[1776838629741,49.77,77969.99,0.0,0.90589,5e-05,12.00524]
[1776838629748,49.77,77969.99,0.0,0.90589,5e-05,12.00524]
[1776838629944,49.77,77969.99,0.0,0.90589,5e-05,12.00524]
[1776838629945,49.77,77969.99,0.0,0.90589,5e-05,12.00524]
[1776838629981,49.77,77969.99,0.0,0.90589,5e-05,12.00524]
[1776838630191,49.77,77969.99,0.0,0.90589,5e-05,12.00524]
[1776838630307,49.77,77969.67,0.0,0.90588,5e-05,12.00662]
[1776838634224,49.77,77974.51,0.0,0.9061,5e-05,11.98594]
[1776838635231,49.77,77979.26,0.0,0.90633,5e-05,11.96565]
[1776838637621,49.77,77980.06,0.0,0.90636,5e-05,11.96239]
[1776838637672,49.77,77980.06,0.0,0.90636,5e-05,11.96239]
[1776838637697,49.77,77980.06,0.0,0.90636,5e-05,11.96239]
[1776838637778,49.77,77980.06,0.0,0.90636,5e-05,11.96239]
[1776838637782,49.77,77980.06,0.0,0.90636,5e-05,11.96239]
[1776838637945,49.77,77980.06,0.0,0.90636,5e-05,11.96239]
[1776838638252,49.77,77978.62,0.0,0.9063,5e-05,11.96863]
[1776838641273,49.77,77974.42,0.0,0.9061,5e-05,11.98677]
[1776838641886,49.77,77974.42,0.0,0.9061,5e-05,11.98677]
[1776838641893,49.77,77974.42,0.0,0.9061,5e-05,11.98677]
[1776838641937,49.77,77974.42,0.0,0.9061,5e-05,11.98677]
[1776838642279,49.77,77973.75,0.0,0.90606,5e-05,11.98968]
[1776838645711,49.77,77972.31,0.0,0.90599,5e-05,11.99595]
[1776838645752,49.77,77972.31,0.0,0.90599,5e-05,11.99595]
[1776838645935,49.77,77972.31,0.0,0.90599,5e-05,11.99595]
[1776838647953,49.77,77972.15,0.0,0.90599,5e-05,11.99668]
[1776838647962,49.77,77972.15,0.0,0.90599,5e-05,11.99668]
[1776838648198,49.77,77972.15,0.0,0.90599,5e-05,11.99668]
[1776838648323,49.77,77971.48,0.0,0.90595,5e-05,11.99957]
[1776838652353,49.77,77970.32,0.0,0.90592,5e-05,12.00096]
[1776838652385,49.77,77970.32,0.0,0.90592,5e-05,12.00096]
[1776838652437,49.77,77970.32,0.0,0.90592,5e-05,12.00096]
[1776838653357,49.77,77977.92,0.0,0.90628,5e-05,11.96846]
[1776838654364,49.77,77986.76,0.0,0.9067,5e-05,11.93074]
[1776838655371,49.78,77987.7,0.0,0.90674,5e-05,11.92685]
[1776838657841,49.78,77989.92,0.0,0.90684,5e-05,11.91765]
[1776838657889,49.78,77989.92,0.0,0.90684,5e-05,11.91765]
[1776838657941,49.78,77989.92,0.0,0.90684,5e-05,11.91765]
[1776838658014,49.78,77989.92,0.0,0.90684,5e-05,11.91765]
[1776838658066,49.78,77989.92,0.0,0.90684,5e-05,11.91765]
[1776838658196,49.78,77989.92,0.0,0.90684,5e-05,11.91765]
[1776838658393,49.78,77989.93,0.0,0.90684,5e-05,11.91776]
[1776838663428,49.78,77985.67,0.0,0.90663,5e-05,11.93671]
[1776838664435,49.78,77980.06,0.0,0.90637,5e-05,11.96081]
[1776838665409,49.78,77980.06,0.0,0.90637,5e-05,11.96081]
[1776838665432,49.78,77980.06,0.0,0.90637,5e-05,11.96081]
[1776838665443,49.78,77980.06,0.0,0.90637,5e-05,11.96081]
[1776838665714,49.78,77977.02,0.0,0.90622,5e-05,11.9739]
[1776838665740,49.78,77977.02,0.0,0.90622,5e-05,11.9739]
[1776838665941,49.78,77977.02,0.0,0.90622,5e-05,11.9739]
[1776838666449,49.78,77977.38,0.0,0.90624,5e-05,11.97242]
[1776838668463,49.78,77983.26,0.0,0.90651,5e-05,11.94743]
[1776838669869,49.78,77984.84,0.0,0.90659,5e-05,11.94078]
[1776838669939,49.78,77984.84,0.0,0.90659,5e-05,11.94078]
[1776838669972,49.78,77984.84,0.0,0.90659,5e-05,11.94078]
[1776838670496,49.78,77984.84,0.0,0.90659,5e-05,11.94078]
[1776838670696,49.78,77985.37,0.0,0.90661,5e-05,11.93863]
[1776838670710,49.78,77985.37,0.0,0.90661,5e-05,11.93863]
[1776838671484,49.78,77986.94,0.0,0.90668,5e-05,11.93205]
[1776838676518,49.78,77989.44,0.0,0.90679,5e-05,11.92203]
[1776838678701,49.78,77989.15,0.0,0.90678,5e-05,11.92342]
[1776838678707,49.78,77989.15,0.0,0.90678,5e-05,11.92342]
[1776838678711,49.78,77989.15,0.0,0.90678,5e-05,11.92342]
[1776838678942,49.78,77989.15,0.0,0.90678,5e-05,11.92342]
[1776838679010,49.78,77988.54,0.0,0.90675,5e-05,11.92618]
[1776838681102,49.78,77988.67,0.0,0.90675,5e-05,11.92577]
[1776838683745,49.78,77991.92,0.0,0.9069,5e-05,11.91233]
[1776838683751,49.78,77991.92,0.0,0.9069,5e-05,11.91233]
[1776838683759,49.78,77991.92,0.0,0.9069,5e-05,11.91233]
[1776838683941,49.78,77991.92,0.0,0.9069,5e-05,11.91233]
[1776838684266,49.78,77991.92,0.0,0.9069,5e-05,11.91233]
[1776838684367,49.78,77998.89,0.0,0.90722,5e-05,11.88298]
[1776838689611,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691158,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691191,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691199,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691210,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691448,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691469,49.79,77996.88,0.0,0.90711,5e-05,11.89265]
[1776838691504,49.79,77996.82,0.0,0.90711,5e-05,11.89331]
[1776838697171,49.79,77996.99,0.0,0.90711,5e-05,11.89338]
[1776838697178,49.79,77996.99,0.0,0.90711,5e-05,11.89338]
[1776838697190,49.79,77996.99,0.0,0.90711,5e-05,11.89338]
[1776838697222,49.79,77996.99,0.0,0.90711,5e-05,11.89338]
[1776838697230,49.79,77996.99,0.0,0.90711,5e-05,11.89338]
[1776838697443,49.79,77996.99,0.0,0.90711,5e-05,11.89338]
[1776838697496,49.79,77998.07,0.0,0.90715,5e-05,11.88918]
[1776838702703,49.79,77998.19,0.0,0.90715,5e-05,11.88967]
[1776838704981,49.79,77997.99,0.0,0.90714,5e-05,11.89073]
[1776838704985,49.79,77997.99,0.0,0.90714,5e-05,11.89073]
[1776838705033,49.79,77997.99,0.0,0.90714,5e-05,11.89073]
[1776838705202,49.79,77997.99,0.0,0.90714,5e-05,11.89073]
[1776838705531,49.79,77997.99,0.0,0.90714,5e-05,11.89073]
[1776838705539,49.8,77997.1,0.0,0.90709,5e-05,11.89493]
[1776838706731,49.8,77992.71,0.0,0.90688,5e-05,11.91383]
[1776838709752,49.8,77996.84,0.0,0.90707,5e-05,11.89672]
[1776838710581,49.8,77996.84,0.0,0.90707,5e-05,11.89672]
[1776838710584,49.8,77996.84,0.0,0.90707,5e-05,11.89672]
[1776838710632,49.8,77996.84,0.0,0.90707,5e-05,11.89672]
[1776838710692,49.8,77996.84,0.0,0.90707,5e-05,11.89672]
[1776838710759,49.8,77997.83,0.0,0.90712,5e-05,11.89269]
[1776838712647,49.8,77996.67,0.0,0.90708,5e-05,11.89422]
[1776838714609,49.8,77997.63,0.0,0.90712,5e-05,11.89051]
[1776838714661,49.8,77997.63,0.0,0.90712,5e-05,11.89051]
[1776838714690,49.8,77997.63,0.0,0.90712,5e-05,11.89051]
[1776838717566,49.8,77998.14,0.0,0.90714,5e-05,11.88896]
[1776838717618,49.8,77998.14,0.0,0.90714,5e-05,11.88896]
[1776838717697,49.8,77998.14,0.0,0.90714,5e-05,11.88896]
[1776838717808,49.8,77997.81,0.0,0.90712,5e-05,11.89057]
[1776838721589,49.8,77997.07,0.0,0.90709,5e-05,11.89412]
[1776838721641,49.8,77997.07,0.0,0.90709,5e-05,11.89412]
[1776838721696,49.8,77997.07,0.0,0.90709,5e-05,11.89412]
[1776838726438,49.8,77997.22,0.0,0.90708,5e-05,11.89445]
[1776838726443,49.8,77997.22,0.0,0.90708,5e-05,11.89445]
[1776838726451,49.8,77997.22,0.0,0.90708,5e-05,11.89445]
[1776838726546,49.81,77997.0,0.0,0.90707,5e-05,11.89577]
[1776838726692,49.81,77997.0,0.0,0.90707,5e-05,11.89577]
[1776838726792,49.81,77997.0,0.0,0.90707,5e-05,11.89577]
[1776838726935,49.81,77997.0,0.0,0.90707,5e-05,11.89577]
[1776838727036,49.81,77996.99,0.0,0.90707,5e-05,11.89581]
[1776838731906,49.81,78005.46,0.0,0.90745,5e-05,11.86068]
[1776838733326,49.81,78009.03,0.0,0.90761,5e-05,11.846]
[1776838738954,49.81,78003.66,0.0,0.90735,5e-05,11.87023]
[1776838740969,49.81,77998.89,0.0,0.90712,5e-05,11.89102]
[1776838742982,49.81,77995.69,0.0,0.90697,5e-05,11.90508]
[1776838748018,49.82,77994.59,0.0,0.90691,5e-05,11.91066]
[1776838753056,49.82,77992.75,0.0,0.90681,5e-05,11.91936]
[1776838756077,49.82,77989.03,0.0,0.90663,5e-05,11.93571]
[1776838761112,49.82,77989.93,0.0,0.90667,5e-05,11.93256]
[1776838766146,49.82,77989.91,0.0,0.90666,5e-05,11.93347]
[1776838771186,49.83,77989.5,0.0,0.90666,5e-05,11.93226]
[1776838773200,49.83,77995.68,0.0,0.90694,5e-05,11.90618]
[1776838778235,49.83,78001.79,0.0,0.90722,5e-05,11.88106]
[1776838779241,49.83,78007.09,0.0,0.90746,5e-05,11.85871]
[1776838784277,49.83,78006.22,0.0,0.90741,5e-05,11.86363]
[1776838789312,49.84,78009.05,0.0,0.90753,5e-05,11.85279]
[1776838794347,49.84,78004.15,0.0,0.90729,5e-05,11.87491]
[1776838797368,49.84,78000.35,0.0,0.9071,5e-05,11.89173]
[1776838802402,49.84,77999.76,0.0,0.90706,5e-05,11.89519]
[1776838805424,49.84,78005.16,0.0,0.90731,5e-05,11.87274]
[1776838806431,49.84,78010.18,0.0,0.90754,5e-05,11.85159]
[1776838807438,49.84,78018.73,0.0,0.90793,5e-05,11.81549]
[1776838809451,49.85,78019.82,0.0,0.90798,5e-05,11.81149]
[1776838813480,49.85,78016.61,0.0,0.90782,5e-05,11.8264]
[1776838818569,49.85,78018.66,0.0,0.9079,5e-05,11.8192]
[1776838823605,49.86,78018.52,0.0,0.90787,5e-05,11.82133]
[1776838828639,49.86,78015.49,0.0,0.90772,5e-05,11.83568]
[1776838830654,49.86,78019.02,0.0,0.90787,5e-05,11.82126]
[1776838835689,49.87,78022.06,0.0,0.90802,5e-05,11.80631]
[1776838836696,49.87,78028.49,0.0,0.90832,5e-05,11.77935]
[1776838838710,49.87,78032.44,0.0,0.90849,5e-05,11.76335]
[1776838840724,49.87,78036.02,0.0,0.90865,5e-05,11.74898]
[1776838841731,49.87,78031.84,0.0,0.90845,5e-05,11.76711]
[1776838846765,49.88,78027.63,0.0,0.90824,5e-05,11.78685]
[1776838848780,49.88,78024.12,0.0,0.90807,5e-05,11.80244]
[1776838853815,49.88,78021.92,0.0,0.90795,5e-05,11.81334]
[1776838855829,49.88,78029.61,0.0,0.9083,5e-05,11.78133]
[1776838857842,49.89,78033.91,0.0,0.90849,5e-05,11.76383]
[1776838862878,49.89,78032.01,0.0,0.90838,5e-05,11.7735]
[1776838867913,49.89,78031.0,0.0,0.90832,5e-05,11.7796]
[1776838872948,49.9,78030.93,0.0,0.9083,5e-05,11.78164]
[1776838879997,49.9,78030.52,0.0,0.90825,5e-05,11.78578]
[1776838883018,49.91,78026.23,0.0,0.90804,5e-05,11.80497]
[1776838884025,49.91,78022.94,0.0,0.90789,5e-05,11.81923]
[1776838889060,49.91,78021.77,0.0,0.90782,5e-05,11.82557]
[1776838894097,49.91,78019.57,0.0,0.90773,5e-05,11.83259]
[1776838899134,49.92,78019.2,0.0,0.9077,5e-05,11.8354]
[1776838902153,49.92,78026.78,0.0,0.90804,5e-05,11.80395]
[1776838903160,49.92,78032.5,0.0,0.9083,5e-05,11.77996]
[1776838905177,49.92,78034.39,0.0,0.90838,5e-05,11.77258]
[1776838910212,49.92,78034.33,0.0,0.90836,5e-05,11.7743]
[1776838912226,49.92,78038.17,0.0,0.90854,5e-05,11.75822]
[1776838917261,49.92,78039.23,0.0,0.9086,5e-05,11.75297]
[1776838920282,49.92,78044.65,0.0,0.90885,5e-05,11.72959]
[1776838922532,49.92,78044.92,0.0,0.90886,5e-05,11.7283]
[1776838922585,49.92,78044.92,0.0,0.90886,5e-05,11.7283]
[1776838922688,49.92,78044.92,0.0,0.90886,5e-05,11.7283]
[1776838926328,49.92,78036.78,0.0,0.90849,5e-05,11.76236]
[1776838927334,49.92,78031.49,0.0,0.90825,5e-05,11.78488]
[1776838932373,49.92,78030.27,0.0,0.90819,5e-05,11.79066]
[1776838934387,49.92,78025.9,0.0,0.90798,5e-05,11.80932]
[1776838935394,49.92,78029.24,0.0,0.90814,5e-05,11.79519]
[1776838936401,49.92,78033.33,0.0,0.90832,5e-05,11.77792]
[1776838938415,49.92,78038.21,0.0,0.90855,5e-05,11.75745]
[1776838940429,49.92,78042.67,0.0,0.90876,5e-05,11.73828]
[1776838945464,49.92,78042.79,0.0,0.90877,5e-05,11.73719]
[1776838947478,49.92,78039.49,0.0,0.90862,5e-05,11.75091]
[1776838951506,49.92,78035.29,0.0,0.90845,5e-05,11.76476]
[1776838956541,49.92,78034.5,0.0,0.90841,5e-05,11.76862]
[1776838961576,49.92,78033.7,0.0,0.90837,5e-05,11.77243]
[1776838963590,49.92,78029.78,0.0,0.90819,5e-05,11.78918]
[1776838968625,49.92,78030.18,0.0,0.9082,5e-05,11.78773]
[1776838973663,49.92,78030.61,0.0,0.90822,5e-05,11.78619]
[1776838978698,49.92,78031.67,0.0,0.90827,5e-05,11.78198]
[1776838983733,49.93,78024.21,0.0,0.90792,5e-05,11.81419]
[1776838988768,49.93,78021.42,0.0,0.90777,5e-05,11.8273]
[1776838992796,49.93,78016.42,0.0,0.90753,5e-05,11.84944]
[1776838993803,49.93,78013.02,0.0,0.90737,5e-05,11.86409]
[1776838998838,49.93,78012.7,0.0,0.90735,5e-05,11.86635]
[1776839003874,49.94,78011.79,0.0,0.9073,5e-05,11.87111]
[1776839007903,49.94,78008.33,0.0,0.90713,5e-05,11.88652]
[1776839008925,49.94,78004.8,0.0,0.90696,5e-05,11.90169]
[1776839009928,49.94,77997.3,0.0,0.90661,5e-05,11.93373]
[1776839010938,49.94,77992.81,0.0,0.9064,5e-05,11.95294]
[1776839015973,49.94,77992.02,0.0,0.90638,5e-05,11.95289]
[1776839020001,49.94,77987.55,0.0,0.90617,5e-05,11.97205]
[1776839025036,49.94,77986.9,0.0,0.90614,5e-05,11.97481]
[1776839030071,49.94,77986.4,0.0,0.90612,5e-05,11.97692]
[1776839033705,49.94,77983.51,0.0,0.90598,5e-05,11.98925]
[1776839033712,49.94,77983.51,0.0,0.90598,5e-05,11.98925]
[1776839033792,49.94,77982.47,0.0,0.90594,5e-05,11.99364]
[1776839033938,49.94,77982.47,0.0,0.90594,5e-05,11.99364]
[1776839034099,49.94,77985.68,0.0,0.90609,5e-05,11.97994]
[1776839039134,49.94,77986.35,0.0,0.90612,5e-05,11.97706]
[1776839043689,49.94,77982.78,0.0,0.90595,5e-05,11.99227]
[1776839044169,49.94,77979.31,0.0,0.90579,5e-05,12.00709]
[1776839045175,49.94,77969.6,0.0,0.90533,5e-05,12.04854]
[1776839046183,49.94,77964.61,0.0,0.90509,5e-05,12.06977]
[1776839050211,49.94,77958.2,0.0,0.9048,5e-05,12.09662]
[1776839052225,49.94,77948.09,0.0,0.90432,5e-05,12.13958]
[1776839053231,49.94,77941.7,0.0,0.90402,5e-05,12.16675]
[1776839055245,49.93,77945.94,0.0,0.90423,5e-05,12.14798]
[1776839056511,49.93,77950.75,0.0,0.90446,5e-05,12.12686]
[1776839058267,49.93,77946.31,0.0,0.90425,5e-05,12.14567]
[1776839063302,49.93,77944.28,0.0,0.90417,5e-05,12.1531]
[1776839067331,49.93,77939.76,0.0,0.90397,5e-05,12.17148]
[1776839068338,49.93,77935.05,0.0,0.90374,5e-05,12.19145]
[1776839070352,49.92,77938.12,0.0,0.9039,5e-05,12.17764]
[1776839074380,49.92,77944.22,0.0,0.90422,5e-05,12.14662]
[1776839078409,49.92,77949.64,0.0,0.90449,5e-05,12.12237]
[1776839083444,49.92,77950.56,0.0,0.90455,5e-05,12.11739]
[1776839088479,49.91,77950.61,0.0,0.90456,5e-05,12.11599]
[1776839093513,49.91,77950.51,0.0,0.90457,5e-05,12.11545]
[1776839098549,49.91,77952.15,0.0,0.90466,5e-05,12.10749]
[1776839101570,49.91,77956.96,0.0,0.90489,5e-05,12.08638]
[1776839106605,49.91,77955.74,0.0,0.90484,5e-05,12.0909]
[1776839111641,49.9,77957.54,0.0,0.90493,5e-05,12.08248]
[1776839112648,49.9,77963.06,0.0,0.9052,5e-05,12.05871]
[1776839113657,49.9,77977.14,0.0,0.90586,5e-05,11.9984]
[1776839114664,49.9,77980.45,0.0,0.90602,5e-05,11.98426]
[1776839119720,49.9,77981.78,0.0,0.90608,5e-05,11.97872]
[1776839125740,49.9,77982.5,0.0,0.90611,5e-05,11.97591]
[1776839130776,49.91,77984.75,0.0,0.90621,5e-05,11.9665]
[1776839135812,49.91,77984.57,0.0,0.90623,5e-05,11.96395]
[1776839140848,49.9,77984.96,0.0,0.90625,5e-05,11.96135]
[1776839145883,49.9,77984.98,0.0,0.90626,5e-05,11.96036]
[1776839150919,49.9,77984.77,0.0,0.90626,5e-05,11.96038]
[1776839155954,49.9,77984.42,0.0,0.90626,5e-05,11.96101]
[1776839159982,49.9,77981.35,0.0,0.90612,5e-05,11.97341]
[1776839165017,49.89,77979.33,0.0,0.90603,5e-05,11.98134]
[1776839170052,49.89,77979.58,0.0,0.90605,5e-05,11.97923]
[1776839175087,49.89,77977.77,0.0,0.90598,5e-05,11.98589]
[1776839180122,49.89,77977.61,0.0,0.90598,5e-05,11.98572]
[1776839185157,49.89,77976.21,0.0,0.90592,5e-05,11.99185]
[1776839190192,49.89,77977.91,0.0,0.90599,5e-05,11.98471]
[1776839195227,49.89,77977.2,0.0,0.90598,5e-05,11.98425]
[1776839200262,49.89,77967.65,0.0,0.90553,5e-05,12.02521]
[1776839202276,49.89,77981.67,0.0,0.90619,5e-05,11.96523]
[1776839203283,49.89,77985.26,0.0,0.90636,5e-05,11.94996]
[1776839206304,49.89,77988.53,0.0,0.90651,5e-05,11.93603]
[1776839211339,49.89,77988.28,0.0,0.9065,5e-05,11.93755]
[1776839216374,49.89,77993.46,0.0,0.90674,5e-05,11.91583]
[1776839221409,49.89,77992.68,0.0,0.90669,5e-05,11.91972]
[1776839222416,49.89,77989.16,0.0,0.90653,5e-05,11.93486]
[1776839227451,49.89,77991.65,0.0,0.90664,5e-05,11.92485]
[1776839232486,49.89,77990.32,0.0,0.90657,5e-05,11.93112]
[1776839237521,49.9,77989.75,0.0,0.90654,5e-05,11.93412]
[1776839242556,49.9,77989.84,0.0,0.90653,5e-05,11.93429]
[1776839244578,49.9,77993.76,0.0,0.90672,5e-05,11.9178]
[1776839245585,49.9,77987.74,0.0,0.90643,5e-05,11.94359]
[1776839246592,49.9,77976.25,0.0,0.90589,5e-05,11.99277]
[1776839248372,49.9,77975.75,0.0,0.90587,5e-05,11.99499]
[1776839248605,49.9,77977.76,0.0,0.90596,5e-05,11.98642]
[1776839249732,49.9,77977.76,0.0,0.90596,5e-05,11.98642]
[1776839249804,49.9,77981.89,0.0,0.90615,5e-05,11.96881]
[1776839250620,49.9,77987.93,0.0,0.90644,5e-05,11.94304]
[1776839251627,49.9,77991.96,0.0,0.90665,5e-05,11.92228]
[1776839253641,49.9,77992.43,0.0,0.90668,5e-05,11.91998]
[1776839254648,49.9,77988.03,0.0,0.90647,5e-05,11.93898]
[1776839255655,49.9,77984.2,0.0,0.90629,5e-05,11.9554]
[1776839260690,49.9,77979.71,0.0,0.90608,5e-05,11.97409]
[1776839263711,49.9,77982.98,0.0,0.90624,5e-05,11.95976]
[1776839268745,49.9,77985.05,0.0,0.90633,5e-05,11.95125]
[1776839271767,49.9,77980.3,0.0,0.90611,5e-05,11.97171]
[1776839276802,49.9,77979.3,0.0,0.90606,5e-05,11.97611]
[1776839281837,49.9,77979.42,0.0,0.90606,5e-05,11.97573]
[1776839286872,49.9,77979.89,0.0,0.90608,5e-05,11.97391]
[1776839288886,49.9,77983.01,0.0,0.90623,5e-05,11.96059]
[1776839293920,49.9,77987.85,0.0,0.90645,5e-05,11.94009]
[1776839295934,49.9,77996.52,0.0,0.90686,5e-05,11.90284]
[1776839300970,49.9,77996.27,0.0,0.90686,5e-05,11.90342]
[1776839302984,49.9,77992.19,0.0,0.90667,5e-05,11.92082]
[1776839303993,49.9,77988.93,0.0,0.90651,5e-05,11.9348]
[1776839309028,49.9,77988.2,0.0,0.90649,5e-05,11.93715]
[1776839314063,49.89,77987.73,0.0,0.9065,5e-05,11.93482]
[1776839316077,49.89,77983.67,0.0,0.90631,5e-05,11.95183]
[1776839321111,49.89,77982.47,0.0,0.90625,5e-05,11.95726]
[1776839326147,49.89,77981.45,0.0,0.9062,5e-05,11.96192]
[1776839331182,49.9,77981.51,0.0,0.9062,5e-05,11.96198]
[1776839332189,49.9,77978.47,0.0,0.90605,5e-05,11.97502]
[1776839333198,49.9,77956.72,0.0,0.90503,5e-05,12.06809]
[1776839334460,49.9,77956.72,0.0,0.90503,5e-05,12.06809]
[1776839334481,49.9,77956.72,0.0,0.90503,5e-05,12.06809]
[1776839334523,49.9,77943.44,0.0,0.9044,5e-05,12.12493]
[1776839335210,49.9,77943.47,0.0,0.9044,5e-05,12.1246]
[1776839338328,49.89,77944.17,0.0,0.90444,5e-05,12.12119]
[1776839342418,49.89,77944.42,0.0,0.90446,5e-05,12.11933]
[1776839342429,49.89,77944.42,0.0,0.90446,5e-05,12.11933]
[1776839342450,49.89,77944.42,0.0,0.90446,5e-05,12.11933]
[1776839348302,49.89,77942.57,0.0,0.90439,5e-05,12.12586]
[1776839349888,49.89,77942.57,0.0,0.90439,5e-05,12.12586]
[1776839349941,49.89,77942.57,0.0,0.90439,5e-05,12.12586]
[1776839349991,49.89,77942.68,0.0,0.90439,5e-05,12.12497]
[1776839350192,49.89,77942.68,0.0,0.90439,5e-05,12.12497]
[1776839350206,49.89,77942.68,0.0,0.90439,5e-05,12.12497]
[1776839350258,49.89,77942.68,0.0,0.90439,5e-05,12.12497]
[1776839350437,49.89,77942.68,0.0,0.90439,5e-05,12.12497]
[1776839352281,49.89,77942.12,0.0,0.90437,5e-05,12.12717]
[1776839352447,49.89,77942.12,0.0,0.90437,5e-05,12.12717]
[1776839354344,49.89,77931.92,0.0,0.90389,5e-05,12.17033]
[1776839356358,49.88,77929.82,0.0,0.9038,5e-05,12.17878]
[1776839358750,49.88,77929.51,0.0,0.90378,5e-05,12.17981]
[1776839358809,49.88,77929.51,0.0,0.90378,5e-05,12.17981]
[1776839358941,49.88,77929.51,0.0,0.90378,5e-05,12.17981]
[1776839358952,49.88,77929.51,0.0,0.90378,5e-05,12.17981]
[1776839359000,49.88,77929.51,0.0,0.90378,5e-05,12.17981]
[1776839359196,49.88,77931.25,0.0,0.90387,5e-05,12.17175]
[1776839362400,49.88,77935.73,0.0,0.9041,5e-05,12.15165]
[1776839364206,49.88,77939.27,0.0,0.90427,5e-05,12.13619]
[1776839364258,49.88,77939.27,0.0,0.90427,5e-05,12.13619]
[1776839364408,49.88,77939.27,0.0,0.90427,5e-05,12.13619]
[1776839364439,49.88,77939.27,0.0,0.90427,5e-05,12.13619]
[1776839364457,49.88,77939.27,0.0,0.90427,5e-05,12.13619]
[1776839364509,49.88,77940.32,0.0,0.90432,5e-05,12.13145]
[1776839366297,49.88,77940.61,0.0,0.90434,5e-05,12.12999]
[1776839366447,49.88,77940.61,0.0,0.90434,5e-05,12.12999]
[1776839366540,49.88,77943.07,0.0,0.90446,5e-05,12.11921]
[1776839369454,49.88,77950.88,0.0,0.90483,5e-05,12.08513]
[1776839372008,49.88,77949.92,0.0,0.90479,5e-05,12.0891]
[1776839372061,49.88,77949.92,0.0,0.90479,5e-05,12.0891]
[1776839372190,49.88,77949.92,0.0,0.90479,5e-05,12.0891]
[1776839372366,49.87,77950.56,0.0,0.90485,5e-05,12.08242]
[1776839372414,49.87,77950.56,0.0,0.90485,5e-05,12.08242]
[1776839372439,49.87,77950.56,0.0,0.90485,5e-05,12.08242]
[1776839372474,49.87,77951.68,0.0,0.9049,5e-05,12.07761]
[1776839377510,49.87,77952.3,0.0,0.90494,5e-05,12.07432]
[1776839383114,49.87,77955.01,0.0,0.90507,5e-05,12.06222]
[1776839383160,49.87,77955.01,0.0,0.90507,5e-05,12.06222]
[1776839383197,49.87,77955.01,0.0,0.90507,5e-05,12.06222]
[1776839383361,49.87,77954.54,0.0,0.90505,5e-05,12.06402]
[1776839383413,49.87,77954.54,0.0,0.90505,5e-05,12.06402]
[1776839383435,49.87,77954.54,0.0,0.90505,5e-05,12.06402]
[1776839383553,49.87,77954.74,0.0,0.90506,5e-05,12.06316]
[1776839388588,49.87,77957.32,0.0,0.90519,5e-05,12.05163]
[1776839393627,49.87,77958.26,0.0,0.90524,5e-05,12.04722]
[1776839395328,49.87,77958.96,0.0,0.90527,5e-05,12.04415]
[1776839395375,49.87,77958.96,0.0,0.90527,5e-05,12.04415]
[1776839395442,49.87,77958.96,0.0,0.90527,5e-05,12.04415]
[1776839395540,49.87,77958.96,0.0,0.90527,5e-05,12.04415]
[1776839395587,49.87,77958.96,0.0,0.90527,5e-05,12.04415]
[1776839395695,49.87,77958.96,0.0,0.90527,5e-05,12.04415]
[1776839395780,49.87,77958.28,0.0,0.90524,5e-05,12.04699]
[1776839398662,49.87,77968.88,0.0,0.90574,5e-05,12.00141]
[1776839399668,49.87,77975.46,0.0,0.90605,5e-05,11.97321]
[1776839400681,49.87,77979.94,0.0,0.90626,5e-05,11.95407]
[1776839401688,49.87,77986.49,0.0,0.90657,5e-05,11.92591]
[1776839402695,49.87,77993.53,0.0,0.90691,5e-05,11.89572]
[1776839403702,49.87,77998.11,0.0,0.90712,5e-05,11.87608]
[1776839405716,49.87,77997.68,0.0,0.9071,5e-05,11.87778]
[1776839409743,49.87,78007.07,0.0,0.90754,5e-05,11.83761]
[1776839411758,49.87,78008.8,0.0,0.90762,5e-05,11.83022]
[1776839412765,49.87,78004.12,0.0,0.9074,5e-05,11.85014]
[1776839413772,49.87,77998.87,0.0,0.90716,5e-05,11.87251]
[1776839415786,49.87,77995.73,0.0,0.90701,5e-05,11.88583]
[1776839416640,49.87,77995.73,0.0,0.90701,5e-05,11.88583]
[1776839416691,49.87,77995.73,0.0,0.90701,5e-05,11.88583]
[1776839416733,49.87,77995.73,0.0,0.90701,5e-05,11.88583]
[1776839416785,49.87,77995.73,0.0,0.90701,5e-05,11.88583]
[1776839416941,49.87,77995.73,0.0,0.90701,5e-05,11.88583]
[1776839416994,49.87,77996.25,0.0,0.90704,5e-05,11.88349]
[1776839422867,49.87,77994.82,0.0,0.90698,5e-05,11.88931]
[1776839422942,49.87,77994.82,0.0,0.90698,5e-05,11.88931]
[1776839422977,49.87,77994.82,0.0,0.90698,5e-05,11.88931]
[1776839422986,49.87,77994.82,0.0,0.90698,5e-05,11.88931]
[1776839423059,49.87,77994.82,0.0,0.90698,5e-05,11.88931]
[1776839423197,49.87,77994.82,0.0,0.90698,5e-05,11.88931]
[1776839423078,49.86,77993.87,0.0,0.90693,5e-05,11.89321]
[1776839424408,49.86,77993.45,0.0,0.90691,5e-05,11.895]
[1776839424440,49.86,77993.45,0.0,0.90691,5e-05,11.895]
[1776839427871,49.86,78002.2,0.0,0.90733,5e-05,11.85738]
[1776839429086,49.86,78002.2,0.0,0.90733,5e-05,11.85738]
[1776839429187,49.86,78002.2,0.0,0.90733,5e-05,11.85738]
[1776839429331,49.86,78006.28,0.0,0.90752,5e-05,11.83991]
[1776839429384,49.86,78006.28,0.0,0.90752,5e-05,11.83991]
[1776839429448,49.86,78006.28,0.0,0.90752,5e-05,11.83991]
[1776839429885,49.86,78007.74,0.0,0.90758,5e-05,11.8337]
[1776839433913,49.86,78013.27,0.0,0.90786,5e-05,11.80658]
[1776839436378,49.86,78017.07,0.0,0.90805,5e-05,11.78994]
[1776839436430,49.86,78017.07,0.0,0.90805,5e-05,11.78994]
[1776839436440,49.86,78017.07,0.0,0.90805,5e-05,11.78994]
[1776839436504,49.86,78017.07,0.0,0.90805,5e-05,11.78994]
[1776839436556,49.86,78017.07,0.0,0.90805,5e-05,11.78994]
[1776839436698,49.86,78017.07,0.0,0.90805,5e-05,11.78994]
[1776839436934,49.86,78016.47,0.0,0.90802,5e-05,11.79206]
[1776839438947,49.86,78009.26,0.0,0.90769,5e-05,11.82224]
[1776839440087,49.86,78009.26,0.0,0.90769,5e-05,11.82224]
[1776839440120,49.86,78009.26,0.0,0.90769,5e-05,11.82224]
[1776839440204,49.86,78009.26,0.0,0.90769,5e-05,11.82224]
[1776839440189,49.86,78002.46,0.0,0.90738,5e-05,11.8509]
[1776839440531,49.86,78002.46,0.0,0.90738,5e-05,11.8509]
[1776839440605,49.86,78002.46,0.0,0.90738,5e-05,11.8509]
[1776839440692,49.86,78002.46,0.0,0.90738,5e-05,11.8509]
[1776839440962,49.86,78001.09,0.0,0.90732,5e-05,11.85642]
[1776839441553,49.86,78001.09,0.0,0.90732,5e-05,11.85642]
[1776839441688,49.86,78001.09,0.0,0.90732,5e-05,11.85642]
[1776839441969,49.86,77997.37,0.0,0.90715,5e-05,11.87222]
[1776839443983,49.86,77993.12,0.0,0.90695,5e-05,11.89017]
[1776839449019,49.86,77995.25,0.0,0.90705,5e-05,11.88062]
[1776839449636,49.86,77995.25,0.0,0.90705,5e-05,11.88062]
[1776839449692,49.86,77995.25,0.0,0.90705,5e-05,11.88062]
[1776839449835,49.86,77995.25,0.0,0.90705,5e-05,11.88062]
[1776839449888,49.86,77995.25,0.0,0.90705,5e-05,11.88062]
[1776839449954,49.86,77995.25,0.0,0.90705,5e-05,11.88062]
[1776839450026,49.86,77995.74,0.0,0.90708,5e-05,11.87845]
[1776839455163,49.86,77993.37,0.0,0.90697,5e-05,11.88819]
[1776839455197,49.86,77993.37,0.0,0.90697,5e-05,11.88819]
[1776839455213,49.86,77993.37,0.0,0.90697,5e-05,11.88819]
[1776839455298,49.86,77993.89,0.0,0.907,5e-05,11.88588]
[1776839455450,49.86,77993.89,0.0,0.907,5e-05,11.88588]
[1776839456853,49.86,77995.95,0.0,0.90709,5e-05,11.877]
[1776839456905,49.86,77995.95,0.0,0.90709,5e-05,11.877]
[1776839456940,49.86,77995.95,0.0,0.90709,5e-05,11.877]
[1776839457074,49.86,77996.69,0.0,0.90713,5e-05,11.87377]
[1776839460790,49.85,77998.21,0.0,0.9072,5e-05,11.86705]
[1776839460842,49.85,77998.21,0.0,0.9072,5e-05,11.86705]
[1776839460941,49.85,77998.21,0.0,0.9072,5e-05,11.86705]
[1776839462083,49.85,77997.73,0.0,0.90718,5e-05,11.86903]
[1776839462136,49.85,77997.73,0.0,0.90718,5e-05,11.86903]
[1776839462198,49.85,77997.73,0.0,0.90718,5e-05,11.86903]
[1776839462238,49.85,78000.01,0.0,0.90729,5e-05,11.85925]
[1776839465131,49.85,78004.2,0.0,0.90748,5e-05,11.84129]
[1776839468971,49.85,78004.33,0.0,0.90749,5e-05,11.84067]
[1776839469043,49.85,78004.33,0.0,0.90749,5e-05,11.84067]
[1776839469093,49.85,78004.33,0.0,0.90749,5e-05,11.84067]
[1776839469204,49.85,78004.33,0.0,0.90749,5e-05,11.84067]
[1776839469296,49.85,78003.77,0.0,0.90747,5e-05,11.84303]
[1776839471173,49.85,77998.46,0.0,0.90722,5e-05,11.86557]
[1776839473734,49.85,77995.12,0.0,0.90706,5e-05,11.87966]
[1776839473778,49.85,77995.12,0.0,0.90706,5e-05,11.87966]
[1776839473784,49.85,77995.12,0.0,0.90706,5e-05,11.87966]
[1776839473937,49.85,77995.12,0.0,0.90706,5e-05,11.87966]
[1776839474194,49.85,77993.57,0.0,0.90699,5e-05,11.88618]
[1776839476451,49.85,77993.51,0.0,0.90699,5e-05,11.88634]
[1776839481190,49.85,77990.36,0.0,0.90685,5e-05,11.89927]
[1776839481286,49.85,77990.36,0.0,0.90685,5e-05,11.89927]
[1776839481333,49.85,77987.96,0.0,0.90674,5e-05,11.90938]
[1776839481338,49.85,77987.96,0.0,0.90674,5e-05,11.90938]
[1776839481441,49.85,77987.96,0.0,0.90674,5e-05,11.90938]
[1776839482249,49.85,77981.38,0.0,0.90643,5e-05,11.93733]
[1776839483257,49.85,77977.42,0.0,0.90625,5e-05,11.95406]
[1776839486155,49.85,77975.72,0.0,0.90617,5e-05,11.96116]
[1776839486166,49.85,77975.72,0.0,0.90617,5e-05,11.96116]
[1776839486191,49.85,77975.72,0.0,0.90617,5e-05,11.96116]
[1776839486278,49.85,77974.35,0.0,0.9061,5e-05,11.96705]
[1776839487032,49.85,77974.35,0.0,0.9061,5e-05,11.96705]
[1776839487108,49.85,77974.35,0.0,0.9061,5e-05,11.96705]
[1776839487189,49.85,77974.35,0.0,0.9061,5e-05,11.96705]
[1776839492320,49.85,77974.56,0.0,0.90615,5e-05,11.96119]
[1776839493532,49.85,77973.41,0.0,0.9061,5e-05,11.9659]
[1776839493582,49.85,77973.41,0.0,0.9061,5e-05,11.9659]
[1776839493692,49.85,77973.41,0.0,0.9061,5e-05,11.9659]
[1776839493892,49.85,77973.41,0.0,0.9061,5e-05,11.9659]
[1776839493936,49.85,77973.41,0.0,0.9061,5e-05,11.9659]
[1776839493988,49.85,77973.41,0.0,0.9061,5e-05,11.96568]
[1776839494955,49.85,77973.41,0.0,0.9061,5e-05,11.96568]
[1776839496348,49.84,77979.46,0.0,0.90639,5e-05,11.93943]
[1776839497676,49.84,77979.46,0.0,0.90639,5e-05,11.93943]
[1776839497679,49.84,77979.46,0.0,0.90639,5e-05,11.93943]
[1776839497690,49.84,77979.46,0.0,0.90639,5e-05,11.93943]
[1776839497777,49.84,77978.63,0.0,0.90635,5e-05,11.9428]
[1776839500652,49.84,77980.12,0.0,0.90643,5e-05,11.93608]
[1776839500661,49.84,77980.12,0.0,0.90643,5e-05,11.93608]
[1776839500689,49.84,77980.12,0.0,0.90643,5e-05,11.93608]
[1776839505207,49.84,77981.99,0.0,0.90652,5e-05,11.92746]
[1776839505265,49.84,77981.99,0.0,0.90652,5e-05,11.92746]
[1776839505290,49.84,77981.94,0.0,0.90652,5e-05,11.92737]
[1776839505446,49.84,77981.94,0.0,0.90652,5e-05,11.92737]
[1776839505501,49.84,77981.96,0.0,0.90652,5e-05,11.92728]
[1776839508850,49.84,77980.71,0.0,0.90646,5e-05,11.93281]
[1776839508902,49.84,77980.71,0.0,0.90646,5e-05,11.93281]
[1776839508936,49.84,77980.71,0.0,0.90646,5e-05,11.93281]
[1776839511134,49.84,77981.6,0.0,0.9065,5e-05,11.92919]
[1776839511181,49.84,77981.6,0.0,0.9065,5e-05,11.92919]
[1776839511193,49.84,77981.6,0.0,0.9065,5e-05,11.92919]
[1776839511235,49.84,77980.34,0.0,0.90644,5e-05,11.93476]
[1776839512952,49.84,77980.55,0.0,0.90645,5e-05,11.93386]
[1776839513005,49.84,77980.55,0.0,0.90645,5e-05,11.93386]
[1776839513187,49.84,77980.55,0.0,0.90645,5e-05,11.93386]
[1776839513467,49.84,77974.57,0.0,0.90617,5e-05,11.95957]
[1776839514436,49.84,77974.57,0.0,0.90617,5e-05,11.95957]
[1776839514474,49.84,77970.97,0.0,0.906,5e-05,11.97501]
[1776839520037,49.84,77967.83,0.0,0.90585,5e-05,11.98847]
[1776839520165,49.84,77967.83,0.0,0.90585,5e-05,11.98847]
[1776839520188,49.84,77967.83,0.0,0.90585,5e-05,11.98847]
[1776839520266,49.84,77968.33,0.0,0.90587,5e-05,11.98633]
[1776839520565,49.84,77968.33,0.0,0.90587,5e-05,11.98633]
[1776839520612,49.84,77968.33,0.0,0.90587,5e-05,11.98633]
[1776839520695,49.84,77968.33,0.0,0.90587,5e-05,11.98633]
[1776839525429,49.84,77973.38,0.0,0.90611,5e-05,11.96484]
[1776839525436,49.84,77973.38,0.0,0.90611,5e-05,11.96484]
[1776839525774,49.84,77973.38,0.0,0.90611,5e-05,11.96484]
[1776839525793,49.84,77974.85,0.0,0.90618,5e-05,11.95857]
[1776839527565,49.84,77969.34,0.0,0.90592,5e-05,11.98214]
[1776839528572,49.84,77962.61,0.0,0.9056,5e-05,12.01092]
[1776839529609,49.84,77962.61,0.0,0.9056,5e-05,12.01092]
[1776839535620,49.84,77960.84,0.0,0.90552,5e-05,12.01801]
[1776839538694,49.84,77968.59,0.0,0.90589,5e-05,11.98474]
[1776839539650,49.84,77973.75,0.0,0.90613,5e-05,11.96268]
[1776839541664,49.84,77978.02,0.0,0.90633,5e-05,11.94453]
[1776839544685,49.84,77973.01,0.0,0.9061,5e-05,11.96615]
[1776839545692,49.84,77969.44,0.0,0.90593,5e-05,11.98146]
[1776839550727,49.84,77967.61,0.0,0.90584,5e-05,11.98934]
[1776839556202,49.84,77967.63,0.0,0.90587,5e-05,11.98565]
[1776839559857,49.84,77972.59,0.0,0.9061,5e-05,11.96448]
[1776839560797,49.84,77980.15,0.0,0.90646,5e-05,11.93197]
[1776839561804,49.84,77987.52,0.0,0.9068,5e-05,11.90036]
[1776839562811,49.84,77990.79,0.0,0.90696,5e-05,11.88631]
[1776839564825,49.84,77986.03,0.0,0.90674,5e-05,11.90643]
[1776839567846,49.84,77989.94,0.0,0.90692,5e-05,11.88964]
[1776839572881,49.84,77985.93,0.0,0.90673,5e-05,11.90705]
[1776839577916,49.84,77987.97,0.0,0.90682,5e-05,11.89903]
[1776839580937,49.84,77992.91,0.0,0.90705,5e-05,11.87835]
[1776839581944,49.84,77998.57,0.0,0.90731,5e-05,11.85433]
[1776839583958,49.84,78000.63,0.0,0.90741,5e-05,11.84544]
[1776839584965,49.85,78004.03,0.0,0.90756,5e-05,11.83115]
[1776839590000,49.85,78005.89,0.0,0.90764,5e-05,11.8243]
[1776839595036,49.85,78007.01,0.0,0.90768,5e-05,11.82083]
[1776839598057,49.85,78012.24,0.0,0.90792,5e-05,11.79834]
[1776839599064,49.85,78015.74,0.0,0.90809,5e-05,11.78324]
[1776839604098,49.85,78016.68,0.0,0.90814,5e-05,11.77815]
[1776839607889,49.85,78017.4,0.0,0.90818,5e-05,11.77447]
[1776839610435,49.84,78018.96,0.0,0.90826,5e-05,11.76744]
[1776839610469,49.84,78019.01,0.0,0.90826,5e-05,11.76703]
[1776839610692,49.84,78019.01,0.0,0.90826,5e-05,11.76703]
[1776839611149,49.84,78018.46,0.0,0.90826,5e-05,11.76556]
[1776839615273,49.84,78014.22,0.0,0.90807,5e-05,11.78298]
[1776839615276,49.84,78014.22,0.0,0.90807,5e-05,11.78298]
[1776839615438,49.84,78014.22,0.0,0.90807,5e-05,11.78298]
[1776839615374,49.84,78010.34,0.0,0.9079,5e-05,11.79924]
[1776839617191,49.84,78005.6,0.0,0.90768,5e-05,11.8189]
[1776839618198,49.84,77998.87,0.0,0.90736,5e-05,11.84779]
[1776839619205,49.84,77993.59,0.0,0.90712,5e-05,11.87048]
[1776839621068,49.84,77993.76,0.0,0.90712,5e-05,11.86993]
[1776839621077,49.84,77993.76,0.0,0.90712,5e-05,11.86993]
[1776839621195,49.84,77993.76,0.0,0.90712,5e-05,11.86993]
[1776839621219,49.84,77992.94,0.0,0.90708,5e-05,11.87359]
[1776839623233,49.84,77986.98,0.0,0.9068,5e-05,11.8993]
[1776839627273,49.84,77987.55,0.0,0.90682,5e-05,11.89724]
[1776839627325,49.84,77987.55,0.0,0.90682,5e-05,11.89724]
[1776839627435,49.84,77987.55,0.0,0.90682,5e-05,11.89724]
[1776839627453,49.84,77987.51,0.0,0.90682,5e-05,11.89753]
[1776839632961,49.85,77989.74,0.0,0.90692,5e-05,11.88866]
[1776839633013,49.85,77989.74,0.0,0.90692,5e-05,11.88866]
[1776839633192,49.85,77989.74,0.0,0.90692,5e-05,11.88866]
[1776839633304,49.85,77988.24,0.0,0.90685,5e-05,11.89518]
[1776839636325,49.85,77982.85,0.0,0.90659,5e-05,11.91847]
[1776839639273,49.85,77979.8,0.0,0.90645,5e-05,11.93163]
[1776839639278,49.85,77979.8,0.0,0.90645,5e-05,11.93163]
[1776839639436,49.85,77979.8,0.0,0.90645,5e-05,11.93163]
[1776839639347,49.85,77980.02,0.0,0.90646,5e-05,11.93074]
[1776839642208,49.85,77982.71,0.0,0.90658,5e-05,11.91935]
[1776839642370,49.85,77994.65,0.0,0.90714,5e-05,11.86851]
[1776839643376,49.85,77996.25,0.0,0.90721,5e-05,11.86185]
[1776839644104,49.85,77996.25,0.0,0.90721,5e-05,11.86185]
[1776839644178,49.85,77996.25,0.0,0.90721,5e-05,11.86185]
[1776839644384,49.85,77996.76,0.0,0.90723,5e-05,11.85984]
[1776839645326,49.85,77996.76,0.0,0.90723,5e-05,11.85984]
[1776839650426,49.85,77996.08,0.0,0.90719,5e-05,11.86375]
[1776839653447,49.85,77991.33,0.0,0.90696,5e-05,11.88445]
[1776839654968,49.85,77991.25,0.0,0.90696,5e-05,11.88492]
[1776839655019,49.85,77991.25,0.0,0.90696,5e-05,11.88492]
[1776839655205,49.85,77991.25,0.0,0.90696,5e-05,11.88492]
[1776839655460,49.85,77991.67,0.0,0.90698,5e-05,11.88327]
[1776839660496,49.85,77992.36,0.0,0.907,5e-05,11.88106]
[1776839662668,49.86,77989.97,0.0,0.90689,5e-05,11.89154]
[1776839662697,49.86,77989.97,0.0,0.90689,5e-05,11.89154]
[1776839662743,49.86,77989.97,0.0,0.90689,5e-05,11.89154]
[1776839662948,49.86,77989.97,0.0,0.90689,5e-05,11.89154]
[1776839663517,49.86,77990.04,0.0,0.90689,5e-05,11.89137]
[1776839668552,49.86,77990.03,0.0,0.90689,5e-05,11.89158]
[1776839672778,49.86,77990.28,0.0,0.90693,5e-05,11.88654]
[1776839672824,49.86,77990.28,0.0,0.90693,5e-05,11.88654]
[1776839672940,49.86,77990.28,0.0,0.90693,5e-05,11.88654]
[1776839672980,49.85,77994.07,0.0,0.9071,5e-05,11.87028]
[1776839674596,49.85,77998.94,0.0,0.90733,5e-05,11.8494]
[1776839677799,49.85,77996.64,0.0,0.90723,5e-05,11.8591]
[1776839677847,49.85,77996.64,0.0,0.90723,5e-05,11.8591]
[1776839677939,49.85,77996.64,0.0,0.90723,5e-05,11.8591]
[1776839678040,49.85,77993.79,0.0,0.90709,5e-05,11.87118]
[1776839681839,49.85,77996.66,0.0,0.90723,5e-05,11.85871]
[1776839681891,49.85,77996.66,0.0,0.90723,5e-05,11.85871]
[1776839681938,49.85,77996.66,0.0,0.90723,5e-05,11.85871]
[1776839681940,49.85,77998.29,0.0,0.90731,5e-05,11.85171]
[1776839685931,49.85,77997.85,0.0,0.90729,5e-05,11.8535]
[1776839685976,49.85,77997.85,0.0,0.90729,5e-05,11.8535]
[1776839686196,49.85,77997.85,0.0,0.90729,5e-05,11.8535]
[1776839686266,49.85,77994.12,0.0,0.90712,5e-05,11.86926]
[1776839687687,49.85,77988.07,0.0,0.90683,5e-05,11.89495]
[1776839689702,49.85,77981.84,0.0,0.90654,5e-05,11.9213]
[1776839690709,49.85,77968.69,0.0,0.90592,5e-05,11.97753]
[1776839691717,49.85,77964.99,0.0,0.90575,5e-05,11.99336]
[1776839695310,49.85,77962.19,0.0,0.90562,5e-05,12.00528]
[1776839695745,49.85,77952.59,0.0,0.90517,5e-05,12.04629]
[1776839696752,49.85,77948.32,0.0,0.90496,5e-05,12.0645]
[1776839699300,49.85,77944.92,0.0,0.9048,5e-05,12.07895]
[1776839699337,49.85,77944.92,0.0,0.9048,5e-05,12.07895]
[1776839699372,49.85,77945.31,0.0,0.90482,5e-05,12.07698]
[1776839699646,49.85,77945.31,0.0,0.90482,5e-05,12.07698]
[1776839700486,49.85,77945.31,0.0,0.90482,5e-05,12.07698]
[1776839701787,49.85,77937.57,0.0,0.90446,5e-05,12.10989]
[1776839704310,49.85,77930.28,0.0,0.90412,5e-05,12.14056]
[1776839705815,49.85,77923.31,0.0,0.90379,5e-05,12.17029]
[1776839707922,49.85,77918.02,0.0,0.90354,5e-05,12.19246]
[1776839711858,49.84,77923.17,0.0,0.9038,5e-05,12.16895]
[1776839713388,49.84,77929.3,0.0,0.9041,5e-05,12.14203]
[1776839715759,49.84,77931.88,0.0,0.90423,5e-05,12.13071]
[1776839715767,49.84,77931.88,0.0,0.90423,5e-05,12.13071]
[1776839715948,49.84,77931.88,0.0,0.90423,5e-05,12.13071]
[1776839716000,49.84,77931.47,0.0,0.90421,5e-05,12.13225]
[1776839720922,49.84,77935.5,0.0,0.90441,5e-05,12.11378]
[1776839721930,49.84,77931.32,0.0,0.90422,5e-05,12.13156]
[1776839722936,49.84,77926.17,0.0,0.90397,5e-05,12.15349]
[1776839723973,49.84,77926.17,0.0,0.90397,5e-05,12.15349]
[1776839724029,49.84,77926.17,0.0,0.90397,5e-05,12.15349]
[1776839724202,49.84,77926.17,0.0,0.90397,5e-05,12.15349]
[1776839724303,49.83,77921.58,0.0,0.90376,5e-05,12.17271]
[1776839727972,49.83,77926.21,0.0,0.90399,5e-05,12.15193]
[1776839729013,49.83,77926.21,0.0,0.90399,5e-05,12.15193]
[1776839729141,49.83,77926.21,0.0,0.90399,5e-05,12.15193]
[1776839729199,49.83,77926.21,0.0,0.90399,5e-05,12.15193]
[1776839729243,49.83,77925.67,0.0,0.90397,5e-05,12.15375]
[1776839734052,49.83,77925.02,0.0,0.90397,5e-05,12.1521]
[1776839734942,49.83,77926.74,0.0,0.90406,5e-05,12.14443]
[1776839735195,49.83,77926.74,0.0,0.90406,5e-05,12.14443]
[1776839735506,49.83,77930.0,0.0,0.90422,5e-05,12.12993]
[1776839735712,49.83,77930.0,0.0,0.90422,5e-05,12.12993]
[1776839738730,49.83,77930.39,0.0,0.90424,5e-05,12.12783]
[1776839738942,49.83,77930.39,0.0,0.90424,5e-05,12.12783]
[1776839739049,49.83,77930.24,0.0,0.90424,5e-05,12.12828]
[1776839740019,49.83,77930.24,0.0,0.90424,5e-05,12.12828]
[1776839740190,49.83,77930.24,0.0,0.90424,5e-05,12.12828]
[1776839746099,49.82,77930.48,0.0,0.90426,5e-05,12.12581]
[1776839747018,49.82,77930.48,0.0,0.90426,5e-05,12.12581]
[1776839747228,49.82,77930.48,0.0,0.90426,5e-05,12.12581]
[1776839747298,49.82,77930.58,0.0,0.90427,5e-05,12.12498]
[1776839750128,49.82,77935.93,0.0,0.90453,5e-05,12.10158]
[1776839751135,49.82,77940.38,0.0,0.90475,5e-05,12.08227]
[1776839752258,49.82,77940.38,0.0,0.90475,5e-05,12.08227]
[1776839752356,49.82,77940.58,0.0,0.90476,5e-05,12.08112]
[1776839753149,49.82,77944.6,0.0,0.90495,5e-05,12.06386]
[1776839753718,49.82,77944.6,0.0,0.90495,5e-05,12.06386]
[1776839754156,49.82,77945.96,0.0,0.90502,5e-05,12.0579]
[1776839756387,49.82,77946.95,0.0,0.90506,5e-05,12.05356]
[1776839756446,49.82,77946.95,0.0,0.90506,5e-05,12.05356]
[1776839756693,49.82,77947.05,0.0,0.90507,5e-05,12.05297]
[1776839760198,49.82,77951.02,0.0,0.90526,5e-05,12.03547]
[1776839761142,49.82,77951.02,0.0,0.90526,5e-05,12.03547]
[1776839761194,49.82,77951.02,0.0,0.90526,5e-05,12.03547]
[1776839761296,49.82,77951.89,0.0,0.90531,5e-05,12.03114]
[1776839763826,49.81,77951.88,0.0,0.90532,5e-05,12.03061]
[1776839763878,49.81,77951.88,0.0,0.90532,5e-05,12.03061]
[1776839763940,49.81,77951.88,0.0,0.90532,5e-05,12.03061]
[1776839767086,49.81,77952.26,0.0,0.90534,5e-05,12.02814]
[1776839767136,49.81,77952.26,0.0,0.90534,5e-05,12.02814]
[1776839767191,49.81,77952.26,0.0,0.90534,5e-05,12.02814]
[1776839767247,49.81,77951.07,0.0,0.90529,5e-05,12.03297]
[1776839768273,49.81,77955.91,0.0,0.90552,5e-05,12.01219]
[1776839769647,49.81,77957.74,0.0,0.90561,5e-05,12.00435]
[1776839769670,49.81,77957.74,0.0,0.90561,5e-05,12.00435]
[1776839769694,49.81,77957.74,0.0,0.90561,5e-05,12.00435]
[1776839773296,49.81,77952.55,0.0,0.90536,5e-05,12.02664]
[1776839773655,49.81,77952.55,0.0,0.90536,5e-05,12.02664]
[1776839773697,49.81,77952.55,0.0,0.90536,5e-05,12.02664]
[1776839774273,49.81,77952.55,0.0,0.90536,5e-05,12.02664]
[1776839774302,49.81,77950.93,0.0,0.90528,5e-05,12.03356]
[1776839776934,49.81,77953.38,0.0,0.9054,5e-05,12.023]
[1776839776986,49.81,77953.38,0.0,0.9054,5e-05,12.023]
[1776839777194,49.81,77953.38,0.0,0.9054,5e-05,12.023]
[1776839777589,49.81,77953.38,0.0,0.9054,5e-05,12.023]
[1776839777641,49.81,77953.38,0.0,0.9054,5e-05,12.023]
[1776839777698,49.81,77952.2,0.0,0.90534,5e-05,12.02804]
[1776839778331,49.81,77952.82,0.0,0.90537,5e-05,12.02535]
[1776839782858,49.81,77951.33,0.0,0.90531,5e-05,12.03162]
[1776839782911,49.81,77951.33,0.0,0.90531,5e-05,12.03162]
[1776839782944,49.81,77951.33,0.0,0.90531,5e-05,12.03162]
[1776839783366,49.81,77947.78,0.0,0.90514,5e-05,12.04681]
[1776839784373,49.81,77944.07,0.0,0.90496,5e-05,12.06266]
[1776839785720,49.81,77942.41,0.0,0.90488,5e-05,12.0697]
[1776839785939,49.81,77942.41,0.0,0.90488,5e-05,12.0697]
[1776839785998,49.81,77942.41,0.0,0.90488,5e-05,12.0697]
[1776839786278,49.81,77942.41,0.0,0.90488,5e-05,12.0697]
[1776839786437,49.81,77942.41,0.0,0.90488,5e-05,12.0697]
[1776839789106,49.81,77942.69,0.0,0.9049,5e-05,12.06818]
[1776839789111,49.81,77942.69,0.0,0.9049,5e-05,12.06818]
[1776839789187,49.81,77942.69,0.0,0.9049,5e-05,12.06818]
[1776839789408,49.81,77941.52,0.0,0.90485,5e-05,12.07311]
[1776839791421,49.81,77938.3,0.0,0.90472,5e-05,12.08307]
[1776839791928,49.81,77938.3,0.0,0.90472,5e-05,12.08307]
[1776839791938,49.81,77938.3,0.0,0.90472,5e-05,12.08307]
[1776839792193,49.81,77938.3,0.0,0.90472,5e-05,12.08307]
[1776839795334,49.81,77937.83,0.0,0.9047,5e-05,12.0847]
[1776839795386,49.81,77937.83,0.0,0.9047,5e-05,12.0847]
[1776839795436,49.81,77937.83,0.0,0.9047,5e-05,12.0847]
[1776839795449,49.81,77938.87,0.0,0.90475,5e-05,12.0801]
[1776839796457,49.81,77942.29,0.0,0.90492,5e-05,12.06529]
[1776839798131,49.81,77944.14,0.0,0.905,5e-05,12.05725]
[1776839798192,49.81,77944.14,0.0,0.905,5e-05,12.05725]
[1776839798232,49.81,77944.14,0.0,0.905,5e-05,12.05725]
[1776839798766,49.81,77946.57,0.0,0.90512,5e-05,12.04674]
[1776839798943,49.81,77946.57,0.0,0.90512,5e-05,12.04674]
[1776839800485,49.81,77950.98,0.0,0.90533,5e-05,12.0277]
[1776839801492,49.81,77954.23,0.0,0.90549,5e-05,12.01348]
[1776839806527,49.8,77954.79,0.0,0.90552,5e-05,12.0103]
[1776839811563,49.8,77951.87,0.0,0.90539,5e-05,12.02278]
[1776839813526,49.8,77949.4,0.0,0.90527,5e-05,12.03334]
[1776839813528,49.8,77949.4,0.0,0.90527,5e-05,12.03334]
[1776839813698,49.8,77947.82,0.0,0.90519,5e-05,12.04007]
[1776839819618,49.8,77948.28,0.0,0.90522,5e-05,12.03774]
[1776839821633,49.8,77956.02,0.0,0.90559,5e-05,12.00446]
[1776839822919,49.8,77958.49,0.0,0.90571,5e-05,11.99387]
[1776839822938,49.8,77958.49,0.0,0.90571,5e-05,11.99387]
[1776839823058,49.8,77958.49,0.0,0.90571,5e-05,11.99387]
[1776839823452,49.8,77958.49,0.0,0.90571,5e-05,11.99387]
[1776839823708,49.8,77960.18,0.0,0.90578,5e-05,11.98665]
[1776839826667,49.8,77955.85,0.0,0.90558,5e-05,12.00526]
[1776839827674,49.8,77952.66,0.0,0.90543,5e-05,12.01893]
[1776839832714,49.8,77949.63,0.0,0.90529,5e-05,12.03178]
[1776839834446,49.8,77949.63,0.0,0.90529,5e-05,12.03178]
[1776839834498,49.8,77949.63,0.0,0.90529,5e-05,12.03178]
[1776839834700,49.8,77946.93,0.0,0.90516,5e-05,12.04324]
[1776839835735,49.8,77950.44,0.0,0.90533,5e-05,12.02811]
[1776839840770,49.8,77948.15,0.0,0.90522,5e-05,12.03766]
[1776839844763,49.8,77949.49,0.0,0.90529,5e-05,12.03171]
[1776839844790,49.8,77949.49,0.0,0.90529,5e-05,12.03171]
[1776839844944,49.8,77949.49,0.0,0.90529,5e-05,12.03171]
[1776839850845,49.8,77949.4,0.0,0.90529,5e-05,12.03173]
[1776839852082,49.8,77949.4,0.0,0.90529,5e-05,12.03173]
[1776839852134,49.8,77949.4,0.0,0.90529,5e-05,12.03173]
[1776839852200,49.8,77949.4,0.0,0.90529,5e-05,12.03173]
[1776839852241,49.8,77946.35,0.0,0.90517,5e-05,12.04112]
[1776839853866,49.8,77942.39,0.0,0.90498,5e-05,12.05796]
[1776839855941,49.8,77940.82,0.0,0.90491,5e-05,12.0646]
[1776839855993,49.8,77940.82,0.0,0.90491,5e-05,12.0646]
[1776839856195,49.8,77940.82,0.0,0.90491,5e-05,12.0646]
[1776839856265,49.8,77940.82,0.0,0.90491,5e-05,12.0646]
[1776839856441,49.8,77940.82,0.0,0.90491,5e-05,12.0646]
[1776839856444,49.8,77940.82,0.0,0.90491,5e-05,12.0646]
[1776839856540,49.8,77937.96,0.0,0.90477,5e-05,12.07663]
[1776839857654,49.8,77937.96,0.0,0.90477,5e-05,12.07663]
[1776839857697,49.8,77937.96,0.0,0.90477,5e-05,12.07663]
[1776839860994,49.8,77935.38,0.0,0.90465,5e-05,12.08728]
[1776839861024,49.8,77935.38,0.0,0.90465,5e-05,12.08728]
[1776839861204,49.8,77935.38,0.0,0.90465,5e-05,12.08728]
[1776839862929,49.8,77925.9,0.0,0.90421,5e-05,12.12755]
[1776839868971,49.79,77922.22,0.0,0.90404,5e-05,12.14203]
[1776839871079,49.79,77924.97,0.0,0.90418,5e-05,12.12994]
[1776839871102,49.79,77924.97,0.0,0.90418,5e-05,12.12994]
[1776839871206,49.79,77924.97,0.0,0.90418,5e-05,12.12994]
[1776839874006,49.79,77928.25,0.0,0.90435,5e-05,12.11493]
[1776839876763,49.79,77928.32,0.0,0.90435,5e-05,12.11424]
[1776839876816,49.79,77928.32,0.0,0.90435,5e-05,12.11424]
[1776839876941,49.79,77928.32,0.0,0.90435,5e-05,12.11424]
[1776839882062,49.79,77926.08,0.0,0.90426,5e-05,12.12268]
[1776839883364,49.79,77926.08,0.0,0.90426,5e-05,12.12268]
[1776839883414,49.79,77926.08,0.0,0.90426,5e-05,12.12268]
[1776839883446,49.79,77926.08,0.0,0.90426,5e-05,12.12268]
[1776839889111,49.78,77925.02,0.0,0.90422,5e-05,12.12578]
[1776839891761,49.78,77923.86,0.0,0.90417,5e-05,12.13037]
[1776839891772,49.78,77923.86,0.0,0.90417,5e-05,12.13037]
[1776839891942,49.78,77923.86,0.0,0.90417,5e-05,12.13037]
[1776839897167,49.78,77926.18,0.0,0.9043,5e-05,12.11917]
[1776839901931,49.78,77923.96,0.0,0.9042,5e-05,12.12795]
[1776839902037,49.78,77923.96,0.0,0.9042,5e-05,12.12795]
[1776839902195,49.78,77923.96,0.0,0.9042,5e-05,12.12795]
[1776839904215,49.77,77918.01,0.0,0.90392,5e-05,12.15295]
[1776839908816,49.77,77915.75,0.0,0.90382,5e-05,12.16171]
[1776839908830,49.77,77915.75,0.0,0.90382,5e-05,12.16171]
[1776839908941,49.77,77915.75,0.0,0.90382,5e-05,12.16171]
[1776839914976,49.77,77914.22,0.0,0.90379,5e-05,12.16305]
[1776839914986,49.77,77914.22,0.0,0.90379,5e-05,12.16305]
[1776839915196,49.77,77914.22,0.0,0.90379,5e-05,12.16305]
[1776839915293,49.77,77918.41,0.0,0.90399,5e-05,12.14471]
[1776839920328,49.76,77915.79,0.0,0.90388,5e-05,12.15479]
[1776839921653,49.76,77915.79,0.0,0.90388,5e-05,12.15479]
[1776839921695,49.76,77915.79,0.0,0.90388,5e-05,12.15479]
[1776839921946,49.76,77915.37,0.0,0.90387,5e-05,12.15611]
[1776839924355,49.76,77923.65,0.0,0.90427,5e-05,12.11973]
[1776839926407,49.76,77926.37,0.0,0.9044,5e-05,12.10782]
[1776839926440,49.76,77926.37,0.0,0.9044,5e-05,12.10782]
[1776839930162,49.76,77928.57,0.0,0.90452,5e-05,12.0977]
[1776839931406,49.76,77932.19,0.0,0.90469,5e-05,12.08183]
[1776839932414,49.76,77938.18,0.0,0.90498,5e-05,12.05595]
[1776839933882,49.76,77939.17,0.0,0.90503,5e-05,12.05136]
[1776839933933,49.76,77939.17,0.0,0.90503,5e-05,12.05136]
[1776839933938,49.76,77939.17,0.0,0.90503,5e-05,12.05136]
[1776839934428,49.76,77942.8,0.0,0.90521,5e-05,12.03545]
[1776839939468,49.75,77940.84,0.0,0.90512,5e-05,12.04321]
[1776839943325,49.75,77940.71,0.0,0.90512,5e-05,12.04359]
[1776839943377,49.75,77940.71,0.0,0.90512,5e-05,12.04359]
[1776839943446,49.75,77940.71,0.0,0.90512,5e-05,12.04359]
[1776839948690,49.75,77942.6,0.0,0.90521,5e-05,12.035]
[1776839948743,49.75,77942.6,0.0,0.90521,5e-05,12.035]
[1776839948943,49.75,77944.78,0.0,0.90531,5e-05,12.02561]
[1776839954442,49.75,77945.74,0.0,0.90536,5e-05,12.02146]
[1776839954502,49.75,77945.74,0.0,0.90536,5e-05,12.02146]
[1776839954692,49.75,77945.74,0.0,0.90536,5e-05,12.02146]
[1776839955181,49.75,77943.85,0.0,0.90527,5e-05,12.02958]
[1776839955581,49.75,77940.09,0.0,0.90509,5e-05,12.04571]
[1776839956588,49.75,77932.96,0.0,0.90475,5e-05,12.07632]
[1776839957505,49.75,77932.96,0.0,0.90475,5e-05,12.07632]
[1776839958602,49.75,77933.92,0.0,0.9048,5e-05,12.072]
[1776839959608,49.75,77938.89,0.0,0.90504,5e-05,12.05056]
[1776839961623,49.75,77942.18,0.0,0.9052,5e-05,12.03636]
[1776839966658,49.75,77942.33,0.0,0.9052,5e-05,12.03561]
[1776839971693,49.75,77941.43,0.0,0.90519,5e-05,12.03571]
[1776839976728,49.75,77944.73,0.0,0.90534,5e-05,12.02149]
[1776839981763,49.75,77946.78,0.0,0.90544,5e-05,12.01271]
[1776839986797,49.75,77947.0,0.0,0.90545,5e-05,12.01184]
[1776839991833,49.75,77947.22,0.0,0.90546,5e-05,12.01096]
[1776839997877,49.75,77946.88,0.0,0.90544,5e-05,12.01251]
[1776840001904,49.75,77949.84,0.0,0.90558,5e-05,11.99991]
[1776840002911,49.75,77959.66,0.0,0.90605,5e-05,11.95784]
[1776840003918,49.75,77970.83,0.0,0.90657,5e-05,11.91013]
[1776840004925,49.75,77975.54,0.0,0.90679,5e-05,11.88992]
[1776840005932,49.75,77978.99,0.0,0.90696,5e-05,11.87514]
[1776840006939,49.75,77987.3,0.0,0.90735,5e-05,11.83964]
[1776840008957,49.75,77989.94,0.0,0.90747,5e-05,11.82846]
[1776840013992,49.75,77988.57,0.0,0.9074,5e-05,11.83451]
[1776840018021,49.75,77977.06,0.0,0.90686,5e-05,11.88401]
[1776840019028,49.75,77968.86,0.0,0.90647,5e-05,11.91927]
[1776840021041,49.76,77967.2,0.0,0.90639,5e-05,11.92664]
[1776840026077,49.76,77969.98,0.0,0.90652,5e-05,11.91536]
[1776840028091,49.76,77958.5,0.0,0.90597,5e-05,11.96476]
[1776840029098,49.76,77955.89,0.0,0.90585,5e-05,11.976]
[1776840031114,49.76,77952.97,0.0,0.90573,5e-05,11.98494]
[1776840036149,49.76,77952.79,0.0,0.90572,5e-05,11.98576]
[1776840041184,49.76,77957.22,0.0,0.90593,5e-05,11.96681]
[1776840042191,49.76,77964.99,0.0,0.9063,5e-05,11.93358]
[1776840044205,49.76,77966.18,0.0,0.90635,5e-05,11.92867]
[1776840046219,49.76,77962.72,0.0,0.90619,5e-05,11.94366]
[1776840048233,49.76,77959.37,0.0,0.90603,5e-05,11.95813]
[1776840054275,49.76,77962.26,0.0,0.90616,5e-05,11.9461]
[1776840059310,49.76,77962.35,0.0,0.90616,5e-05,11.94604]
[1776840064345,49.76,77962.17,0.0,0.90615,5e-05,11.94713]
[1776840067373,49.76,77957.14,0.0,0.90591,5e-05,11.96887]
[1776840069387,49.76,77960.55,0.0,0.90607,5e-05,11.95434]
[1776840070394,49.76,77966.01,0.0,0.90633,5e-05,11.93076]
[1776840071120,49.76,77966.01,0.0,0.90633,5e-05,11.93076]
[1776840072466,49.76,77965.96,0.0,0.90633,5e-05,11.93078]
[1776840072547,49.76,77965.33,0.0,0.9063,5e-05,11.93316]
[1776840074464,49.76,77965.09,0.0,0.90629,5e-05,11.93418]
[1776840074546,49.76,77965.43,0.0,0.90631,5e-05,11.9324]
[1776840080463,49.76,77965.36,0.0,0.90632,5e-05,11.9319]
[1776840085499,49.76,77959.47,0.0,0.90604,5e-05,11.95756]
[1776840088519,49.76,77963.88,0.0,0.90624,5e-05,11.93888]
[1776840093555,49.76,77965.41,0.0,0.90633,5e-05,11.92913]
[1776840096576,49.76,77975.66,0.0,0.90682,5e-05,11.88534]
[1776840097582,49.76,77979.78,0.0,0.90701,5e-05,11.86765]
[1776840102618,49.76,77980.05,0.0,0.90703,5e-05,11.8662]
[1776840105639,49.76,77975.75,0.0,0.90682,5e-05,11.88467]
[1776840106646,49.76,77971.41,0.0,0.90662,5e-05,11.90339]
[1776840107653,49.76,77966.58,0.0,0.90639,5e-05,11.92418]
[1776840112688,49.76,77967.29,0.0,0.90642,5e-05,11.92171]
[1776840117723,49.76,77967.91,0.0,0.90644,5e-05,11.91962]
[1776840122759,49.76,77965.68,0.0,0.90633,5e-05,11.92973]
[1776840127798,49.77,77965.26,0.0,0.9063,5e-05,11.93204]
[1776840132847,49.77,77964.45,0.0,0.90626,5e-05,11.936]
[1776840135868,49.77,77960.98,0.0,0.90609,5e-05,11.95113]
[1776840140902,49.77,77961.84,0.0,0.90613,5e-05,11.94784]
[1776840150973,49.77,77962.63,0.0,0.90616,5e-05,11.94529]
[1776840157015,49.77,77963.21,0.0,0.9062,5e-05,11.93974]
[1776840162050,49.77,77963.71,0.0,0.90622,5e-05,11.9381]
[1776840167085,49.77,77962.79,0.0,0.90617,5e-05,11.94234]
[1776840175141,49.78,77960.3,0.0,0.90605,5e-05,11.95345]
[1776840176148,49.78,77953.93,0.0,0.90575,5e-05,11.98082]
[1776840178162,49.78,77948.64,0.0,0.9055,5e-05,12.00354]
[1776840180176,49.78,77955.37,0.0,0.90582,5e-05,11.97468]
[1776840181183,49.78,77960.13,0.0,0.90604,5e-05,11.95434]
[1776840184204,49.78,77954.91,0.0,0.90579,5e-05,11.97689]
[1776840185211,49.78,77950.59,0.0,0.90559,5e-05,11.99545]
[1776840186218,49.78,77947.01,0.0,0.90542,5e-05,12.01081]
[1776840190246,49.78,77943.34,0.0,0.90524,5e-05,12.02648]
[1776840194274,49.78,77939.25,0.0,0.90505,5e-05,12.04385]
[1776840195281,49.78,77935.47,0.0,0.90487,5e-05,12.06001]
[1776840200316,49.77,77935.54,0.0,0.90488,5e-05,12.05921]
[1776840205351,49.77,77941.9,0.0,0.90519,5e-05,12.03142]
[1776840206358,49.77,77948.01,0.0,0.90548,5e-05,12.00514]
[1776840207365,49.77,77955.2,0.0,0.90582,5e-05,11.9743]
[1776840208372,49.77,77959.42,0.0,0.90602,5e-05,11.95601]
[1776840213407,49.77,77962.85,0.0,0.90622,5e-05,11.93683]
[1776840218442,49.77,77962.42,0.0,0.9062,5e-05,11.93812]
[1776840222469,49.77,77967.01,0.0,0.90642,5e-05,11.91886]
[1776840227505,49.77,77965.65,0.0,0.90635,5e-05,11.92508]
[1776840232540,49.77,77965.06,0.0,0.90632,5e-05,11.92792]
[1776840237575,49.77,77963.3,0.0,0.90623,5e-05,11.93574]
[1776840242609,49.77,77963.27,0.0,0.90623,5e-05,11.93609]
[1776840246638,49.77,77967.9,0.0,0.90644,5e-05,11.91645]
[1776840247645,49.77,77970.97,0.0,0.90659,5e-05,11.90315]
[1776840250666,49.77,77972.87,0.0,0.90669,5e-05,11.89413]
[1776840253687,49.77,77975.94,0.0,0.90684,5e-05,11.87991]
[1776840257717,49.76,77972.71,0.0,0.90671,5e-05,11.8925]
[1776840258723,49.76,77969.71,0.0,0.90657,5e-05,11.90523]
[1776840263760,49.76,77975.37,0.0,0.90684,5e-05,11.88024]
[1776840264765,49.76,77979.51,0.0,0.90704,5e-05,11.86222]
[1776840269801,49.76,77979.61,0.0,0.90705,5e-05,11.86105]
[1776840271815,49.76,77973.43,0.0,0.90679,5e-05,11.88372]
[1776840273829,49.76,77976.79,0.0,0.90694,5e-05,11.86923]
[1776840278864,49.76,77978.73,0.0,0.90704,5e-05,11.86072]
[1776840283899,49.76,77977.91,0.0,0.907,5e-05,11.86402]
[1776840289941,49.76,77978.19,0.0,0.90702,5e-05,11.86259]
[1776840292962,49.76,77974.76,0.0,0.90686,5e-05,11.87712]
[1776840297997,49.76,77973.91,0.0,0.90682,5e-05,11.88045]
[1776840303033,49.76,77969.44,0.0,0.90661,5e-05,11.89948]
[1776840304040,49.76,77966.08,0.0,0.90645,5e-05,11.91401]
[1776840306054,49.76,77962.22,0.0,0.90627,5e-05,11.93078]
[1776840309075,49.76,77959.19,0.0,0.90612,5e-05,11.94404]
[1776840311089,49.76,77951.01,0.0,0.90573,5e-05,11.97924]
[1776840312096,49.76,77945.26,0.0,0.90546,5e-05,12.00393]
[1776840313103,49.76,77942.25,0.0,0.90532,5e-05,12.01684]
[1776840318139,49.76,77939.37,0.0,0.90518,5e-05,12.02901]
[1776840319145,49.76,77934.57,0.0,0.90495,5e-05,12.04958]
[1776840322166,49.76,77938.97,0.0,0.90517,5e-05,12.03042]
[1776840323173,49.76,77946.08,0.0,0.9055,5e-05,11.99984]
[1776840324180,49.76,77951.45,0.0,0.90576,5e-05,11.97681]
[1776840329214,49.76,77953.15,0.0,0.90584,5e-05,11.96958]
[1776840334250,49.76,77955.35,0.0,0.90597,5e-05,11.95658]
[1776840335257,49.76,77958.4,0.0,0.90611,5e-05,11.94355]
[1776840339285,49.76,77962.44,0.0,0.9063,5e-05,11.92645]
[1776840344319,49.76,77962.01,0.0,0.90629,5e-05,11.92764]
[1776840349355,49.75,77962.5,0.0,0.90632,5e-05,11.92488]
[1776840354390,49.75,77961.69,0.0,0.90628,5e-05,11.92769]
[1776840359425,49.75,77961.05,0.0,0.90626,5e-05,11.9297]
[1776840364461,49.75,77961.12,0.0,0.90627,5e-05,11.92868]
[1776840370503,49.75,77960.77,0.0,0.90627,5e-05,11.92932]
[1776840375538,49.75,77960.58,0.0,0.90626,5e-05,11.92943]
[1776840380573,49.74,77960.39,0.0,0.90626,5e-05,11.92953]
[1776840385608,49.74,77960.15,0.0,0.90626,5e-05,11.92985]
[1776840390642,49.74,77964.59,0.0,0.90648,5e-05,11.91017]
[1776840392657,49.74,77970.86,0.0,0.9068,5e-05,11.87952]
[1776840393664,49.74,77975.45,0.0,0.90701,5e-05,11.85985]
[1776840397692,49.74,77978.55,0.0,0.90716,5e-05,11.84647]
[1776840398699,49.74,77982.36,0.0,0.90734,5e-05,11.83018]
[1776840399706,49.74,77977.81,0.0,0.90713,5e-05,11.84959]
[1776840400712,49.74,77974.43,0.0,0.90697,5e-05,11.86405]
[1776840403733,49.74,77972.54,0.0,0.90688,5e-05,11.87202]
[1776840408769,49.74,77974.21,0.0,0.90697,5e-05,11.86385]
[1776840413804,49.73,77974.14,0.0,0.90698,5e-05,11.86262]
[1776840414812,49.73,77979.82,0.0,0.90725,5e-05,11.83806]
[1776840415820,49.73,77984.11,0.0,0.90746,5e-05,11.81945]
[1776840416826,49.73,77989.56,0.0,0.90771,5e-05,11.79595]
[1776840418840,49.73,77989.29,0.0,0.9077,5e-05,11.79667]
[1776840420854,49.73,77983.9,0.0,0.90746,5e-05,11.81926]
[1776840422868,49.73,77977.3,0.0,0.90716,5e-05,11.84674]
[1776840427902,49.72,77975.81,0.0,0.9071,5e-05,11.85172]
[1776840432937,49.72,77976.45,0.0,0.90715,5e-05,11.84759]
[1776840433945,49.72,77979.37,0.0,0.90728,5e-05,11.83485]
[1776840436965,49.72,77983.35,0.0,0.90748,5e-05,11.81713]
[1776840442001,49.72,77983.21,0.0,0.90748,5e-05,11.81669]
[1776840446028,49.71,77986.18,0.0,0.90763,5e-05,11.80317]
[1776840451064,49.71,77986.54,0.0,0.90768,5e-05,11.79707]
[1776840456099,49.71,77986.74,0.0,0.9077,5e-05,11.79528]
[1776840461133,49.71,77986.02,0.0,0.90768,5e-05,11.79742]
[1776840463147,49.7,77978.41,0.0,0.90733,5e-05,11.8295]
[1776840466169,49.7,77974.58,0.0,0.90715,5e-05,11.84511]
[1776840468185,49.7,77977.65,0.0,0.9073,5e-05,11.83149]
[1776840473219,49.7,77975.4,0.0,0.90721,5e-05,11.83991]
[1776840478255,49.7,77974.42,0.0,0.90718,5e-05,11.84285]
[1776840483290,49.69,77974.57,0.0,0.9072,5e-05,11.84096]
[1776840486311,49.69,77985.08,0.0,0.9077,5e-05,11.79536]
[1776840487318,49.69,77993.65,0.0,0.9081,5e-05,11.75865]
[1776840492353,49.69,77991.38,0.0,0.908,5e-05,11.76771]
[1776840497388,49.69,77986.78,0.0,0.90779,5e-05,11.78667]
[1776840502423,49.69,77981.63,0.0,0.90756,5e-05,11.80786]
[1776840507458,49.68,77980.0,0.0,0.90749,5e-05,11.81387]
[1776840511411,49.68,77981.85,0.0,0.90759,5e-05,11.8054]
[1776840511486,49.68,77982.69,0.0,0.90765,5e-05,11.798]
[1776840512720,49.68,77982.69,0.0,0.90765,5e-05,11.798]
[1776840512804,49.68,77981.59,0.0,0.9076,5e-05,11.80252]
[1776840518538,49.68,77979.89,0.0,0.90753,5e-05,11.80865]
[1776840522567,49.68,77975.28,0.0,0.90733,5e-05,11.82755]
[1776840524581,49.67,77971.67,0.0,0.90716,5e-05,11.84252]
[1776840529617,49.67,77972.12,0.0,0.9072,5e-05,11.83936]
[1776840531632,49.67,77975.94,0.0,0.90738,5e-05,11.82255]
[1776840536667,49.67,77976.0,0.0,0.9074,5e-05,11.82121]
[1776840541702,49.67,77976.6,0.0,0.90743,5e-05,11.81759]
[1776840546737,49.66,77976.73,0.0,0.90745,5e-05,11.816]
[1776840551772,49.66,77983.67,0.0,0.90779,5e-05,11.78535]
[1776840553786,49.66,77991.33,0.0,0.90815,5e-05,11.75238]
[1776840558821,49.66,77990.42,0.0,0.90811,5e-05,11.75576]
[1776840563857,49.66,77983.25,0.0,0.90778,5e-05,11.78582]
[1776840564864,49.66,77978.91,0.0,0.90758,5e-05,11.80424]
[1776840565871,49.66,77974.89,0.0,0.90739,5e-05,11.82127]
[1776840570906,49.65,77974.97,0.0,0.90741,5e-05,11.81994]
[1776840575942,49.65,77974.95,0.0,0.90744,5e-05,11.81538]
[1776840580977,49.65,77975.58,0.0,0.90748,5e-05,11.81169]
[1776840586012,49.65,77972.56,0.0,0.90735,5e-05,11.82361]
[1776840590039,49.64,77968.4,0.0,0.90717,5e-05,11.84033]
[1776840595075,49.64,77966.66,0.0,0.90708,5e-05,11.84794]
[1776840600110,49.64,77966.11,0.0,0.90706,5e-05,11.85044]
[1776840602123,49.64,77977.85,0.0,0.90761,5e-05,11.80031]
[1776840603131,49.64,77989.38,0.0,0.90814,5e-05,11.7512]
[1776840604138,49.65,77992.6,0.0,0.90829,5e-05,11.73766]
[1776840609173,49.65,77994.54,0.0,0.90837,5e-05,11.73041]
[1776840614208,49.65,77994.93,0.0,0.90838,5e-05,11.72986]
[1776840619243,49.65,77995.33,0.0,0.90838,5e-05,11.72926]
[1776840621257,49.65,77998.25,0.0,0.90851,5e-05,11.71727]
[1776840623271,49.65,78001.52,0.0,0.90867,5e-05,11.7033]
[1776840627989,49.65,78001.66,0.0,0.90867,5e-05,11.70266]
[1776840627998,49.65,78001.66,0.0,0.90867,5e-05,11.70266]
[1776840628197,49.65,78001.66,0.0,0.90867,5e-05,11.70266]
[1776840633341,49.65,78002.81,0.0,0.90875,5e-05,11.6941]
[1776840634349,49.65,78005.84,0.0,0.90889,5e-05,11.68122]
[1776840635358,49.65,78009.01,0.0,0.90904,5e-05,11.66776]
[1776840638377,49.65,78012.7,0.0,0.90921,5e-05,11.65224]
[1776840643412,49.66,78012.84,0.0,0.90921,5e-05,11.65197]
[1776840646433,49.66,78009.54,0.0,0.90906,5e-05,11.66617]
[1776840651468,49.66,78008.19,0.0,0.90899,5e-05,11.67208]
[1776840656503,49.66,78010.48,0.0,0.9091,5e-05,11.66249]
[1776840661538,49.66,78010.01,0.0,0.90907,5e-05,11.66473]
[1776840666573,49.66,78011.09,0.0,0.90912,5e-05,11.66065]
[1776840671608,49.66,78011.24,0.0,0.90912,5e-05,11.66035]
[1776840676643,49.66,78011.24,0.0,0.90912,5e-05,11.66055]
[1776840679664,49.66,78014.25,0.0,0.90926,5e-05,11.64788]
[1776840681683,49.66,78017.6,0.0,0.90941,5e-05,11.63379]
[1776840686718,49.66,78015.52,0.0,0.90931,5e-05,11.64297]
[1776840691752,49.66,78017.03,0.0,0.9094,5e-05,11.63325]
[1776840696788,49.66,78016.23,0.0,0.90936,5e-05,11.63697]
[1776840701823,49.66,78018.62,0.0,0.90947,5e-05,11.62714]
[1776840705851,49.66,78015.12,0.0,0.9093,5e-05,11.64224]
[1776840710885,49.66,78016.29,0.0,0.90935,5e-05,11.63753]
[1776840711893,49.66,78020.81,0.0,0.90956,5e-05,11.6184]
[1776840714914,49.67,78017.73,0.0,0.90942,5e-05,11.6317]
[1776840719949,49.67,78015.61,0.0,0.90932,5e-05,11.6409]
[1776840721963,49.67,78020.64,0.0,0.90955,5e-05,11.61964]
[1776840723977,49.67,78011.69,0.0,0.90913,5e-05,11.65776]
[1776840724984,49.67,78006.34,0.0,0.90889,5e-05,11.6805]
[1776840728008,49.67,77997.57,0.0,0.90848,5e-05,11.71772]
[1776840729012,49.67,77987.85,0.0,0.90803,5e-05,11.75932]
[1776840730019,49.67,77985.87,0.0,0.90793,5e-05,11.76788]
[1776840735054,49.67,77985.23,0.0,0.90789,5e-05,11.77163]
[1776840742103,49.67,77985.14,0.0,0.90788,5e-05,11.77318]
[1776840747138,49.67,77978.52,0.0,0.90756,5e-05,11.80191]
[1776840748145,49.67,77973.07,0.0,0.9073,5e-05,11.82555]
[1776840749151,49.67,77973.44,0.0,0.90732,5e-05,11.82401]
[1776840754187,49.67,77971.07,0.0,0.90723,5e-05,11.83054]
[1776840759222,49.67,77974.01,0.0,0.90737,5e-05,11.81792]
[1776840764256,49.67,77975.4,0.0,0.90743,5e-05,11.8121]
[1776840768285,49.68,77971.84,0.0,0.90727,5e-05,11.82739]
[1776840769292,49.68,77965.5,0.0,0.90697,5e-05,11.85449]
[1776840771306,49.68,77970.63,0.0,0.90721,5e-05,11.83296]
[1776840774327,49.68,77977.24,0.0,0.90751,5e-05,11.80496]
[1776840776341,49.68,77980.57,0.0,0.90767,5e-05,11.79082]
[1776840781376,49.68,77980.72,0.0,0.90767,5e-05,11.79044]
[1776840782383,49.68,77985.46,0.0,0.90789,5e-05,11.77027]
[1776840783390,49.68,77988.53,0.0,0.90803,5e-05,11.75727]
[1776840785407,49.68,77983.84,0.0,0.90781,5e-05,11.7775]
[1776840786413,49.68,77976.84,0.0,0.90748,5e-05,11.8077]
[1776840787419,49.68,77971.68,0.0,0.90724,5e-05,11.83003]
[1776840791460,49.68,77971.92,0.0,0.90724,5e-05,11.82975]
[1776840791546,49.68,77971.92,0.0,0.90724,5e-05,11.83001]
[1776840793459,49.68,77971.84,0.0,0.90723,5e-05,11.8306]
[1776840793463,49.68,77978.15,0.0,0.90753,5e-05,11.80364]
[1776840794470,49.68,77983.58,0.0,0.90778,5e-05,11.78051]
[1776840797490,49.68,77986.53,0.0,0.90792,5e-05,11.76818]
[1776840798498,49.68,77989.81,0.0,0.90807,5e-05,11.7543]
[1776840803533,49.69,77989.84,0.0,0.90806,5e-05,11.7548]
[1776840808568,49.69,77989.49,0.0,0.90804,5e-05,11.75694]
[1776840813603,49.69,77989.47,0.0,0.90806,5e-05,11.75406]
[1776840815617,49.69,77982.09,0.0,0.90771,5e-05,11.7858]
[1776840817631,49.69,77977.28,0.0,0.90748,5e-05,11.80648]
[1776840819644,49.69,77974.03,0.0,0.90733,5e-05,11.82046]
[1776840824680,49.69,77974.05,0.0,0.90733,5e-05,11.82058]
[1776840829715,49.69,77974.89,0.0,0.90736,5e-05,11.8172]
[1776840834750,49.69,77977.02,0.0,0.90746,5e-05,11.80835]
[1776840839785,49.69,77978.37,0.0,0.90752,5e-05,11.8029]
[1776840844820,49.69,77977.11,0.0,0.90746,5e-05,11.80859]
[1776840849854,49.69,77976.09,0.0,0.90741,5e-05,11.81322]
[1776840854890,49.69,77976.69,0.0,0.90743,5e-05,11.81092]
[1776840861938,49.7,77976.57,0.0,0.90742,5e-05,11.81178]
[1776840866974,49.7,77977.36,0.0,0.90745,5e-05,11.80915]
[1776840868988,49.7,77985.16,0.0,0.90781,5e-05,11.77649]
[1776840869995,49.7,77992.73,0.0,0.90816,5e-05,11.74433]
[1776840871002,49.7,78000.88,0.0,0.90857,5e-05,11.70618]
[1776840873016,49.7,78001.21,0.0,0.90858,5e-05,11.70494]
[1776840875030,49.7,77998.03,0.0,0.90843,5e-05,11.71834]
[1776840880065,49.7,77996.55,0.0,0.90837,5e-05,11.72425]
[1776840885099,49.7,78005.53,0.0,0.90879,5e-05,11.68565]
[1776840886106,49.7,78011.98,0.0,0.90909,5e-05,11.65822]
[1776840891142,49.7,78010.05,0.0,0.909,5e-05,11.66647]
[1776840895170,49.7,78014.94,0.0,0.90922,5e-05,11.64573]
[1776840896177,49.7,78018.31,0.0,0.90938,5e-05,11.63147]
[1776840901211,49.7,78018.43,0.0,0.90938,5e-05,11.63124]
[1776840902684,49.7,78014.25,0.0,0.90919,5e-05,11.64909]
[1776840903226,49.7,78009.64,0.0,0.90897,5e-05,11.66866]
[1776840908260,49.7,78010.59,0.0,0.90902,5e-05,11.66465]
[1776840913296,49.7,78010.22,0.0,0.909,5e-05,11.66623]
[1776840918331,49.7,78009.38,0.0,0.90896,5e-05,11.66981]
[1776840923366,49.7,78010.27,0.0,0.909,5e-05,11.66602]
[1776840927394,49.7,78003.4,0.0,0.90868,5e-05,11.69522]
[1776840928401,49.7,77997.39,0.0,0.90841,5e-05,11.72073]
[1776840933435,49.7,77998.38,0.0,0.90848,5e-05,11.71255]
[1776840938471,49.7,77997.45,0.0,0.90844,5e-05,11.71619]
[1776840943506,49.7,78000.41,0.0,0.90858,5e-05,11.70329]
[1776840948541,49.7,78000.53,0.0,0.90859,5e-05,11.70255]
[1776840953576,49.7,77999.04,0.0,0.90852,5e-05,11.70867]
[1776840957604,49.69,77994.53,0.0,0.90831,5e-05,11.72764]
[1776840958611,49.69,77991.07,0.0,0.90815,5e-05,11.7423]
[1776840963646,49.69,77988.7,0.0,0.90805,5e-05,11.75186]
[1776840965660,49.69,77993.07,0.0,0.90826,5e-05,11.73303]
[1776840966667,49.69,77996.33,0.0,0.90841,5e-05,11.71907]
[1776840967674,49.69,78000.98,0.0,0.90862,5e-05,11.69923]
[1776840968681,49.69,77997.99,0.0,0.90849,5e-05,11.71192]
[1776840973715,49.69,77998.4,0.0,0.90851,5e-05,11.70994]
[1776840977744,49.69,78002.75,0.0,0.90871,5e-05,11.69122]
[1776840982779,49.69,78003.35,0.0,0.90874,5e-05,11.68857]
[1776840983786,49.69,78000.11,0.0,0.90859,5e-05,11.70232]
[1776840988821,49.69,77996.89,0.0,0.90844,5e-05,11.71573]
[1776840991841,49.69,77993.18,0.0,0.9083,5e-05,11.72768]
[1776840996876,49.69,77990.65,0.0,0.90819,5e-05,11.73801]
[1776841000905,49.69,77984.34,0.0,0.9079,5e-05,11.76449]
[1776841001912,49.69,77977.42,0.0,0.90757,5e-05,11.79415]
[1776841003925,49.69,77973.61,0.0,0.90739,5e-05,11.81058]
[1776841008961,49.69,77973.15,0.0,0.90737,5e-05,11.8128]
[1776841013996,49.69,77981.08,0.0,0.90774,5e-05,11.77889]
[1776841018024,49.69,77977.6,0.0,0.90758,5e-05,11.79302]
[1776841022052,49.68,77984.42,0.0,0.90791,5e-05,11.76314]
[1776841023059,49.68,77987.86,0.0,0.90807,5e-05,11.74832]
[1776841025073,49.68,77984.11,0.0,0.9079,5e-05,11.76404]
[1776841030109,49.68,77981.37,0.0,0.90778,5e-05,11.77491]
[1776841035143,49.68,77981.38,0.0,0.90779,5e-05,11.77398]
[1776841040178,49.68,77980.48,0.0,0.90776,5e-05,11.77696]
[1776841042192,49.68,77976.11,0.0,0.90756,5e-05,11.79525]
[1776841047227,49.67,77977.03,0.0,0.90761,5e-05,11.79034]
[1776841051255,49.67,77973.58,0.0,0.90748,5e-05,11.80067]
[1776841053269,49.67,77978.34,0.0,0.90771,5e-05,11.77994]
[1776841058304,49.67,77979.45,0.0,0.90777,5e-05,11.77437]
[1776841062332,49.67,77983.14,0.0,0.90795,5e-05,11.75799]
[1776841067366,49.67,77983.32,0.0,0.90796,5e-05,11.75657]
[1776841072402,49.66,77982.69,0.0,0.90794,5e-05,11.75857]
[1776841077438,49.66,77985.55,0.0,0.90808,5e-05,11.74569]
[1776841082473,49.66,77988.11,0.0,0.90821,5e-05,11.73419]
[1776841087508,49.66,77988.03,0.0,0.90821,5e-05,11.73399]
[1776841092543,49.66,77984.62,0.0,0.90806,5e-05,11.74798]
[1776841097578,49.66,77984.58,0.0,0.90806,5e-05,11.74739]
[1776841102613,49.66,77986.44,0.0,0.90816,5e-05,11.73885]
[1776841107648,49.65,77986.49,0.0,0.90816,5e-05,11.73804]
[1776841112683,49.65,77985.62,0.0,0.90815,5e-05,11.73757]
[1776841117718,49.65,77986.66,0.0,0.90821,5e-05,11.73261]
[1776841122753,49.65,77985.73,0.0,0.90817,5e-05,11.73607]
[1776841128795,49.65,77986.12,0.0,0.90819,5e-05,11.73378]
[1776841132823,49.65,77982.14,0.0,0.90801,5e-05,11.75033]
[1776841135844,49.65,77988.6,0.0,0.90832,5e-05,11.7224]
[1776841136851,49.65,77994.63,0.0,0.9086,5e-05,11.69663]
[1776841138865,49.65,77998.76,0.0,0.90879,5e-05,11.67898]
[1776841143900,49.65,78000.49,0.0,0.90887,5e-05,11.67157]
[1776841148936,49.65,78002.43,0.0,0.90896,5e-05,11.66331]
[1776841153971,49.65,77999.77,0.0,0.90884,5e-05,11.67468]
[1776841159006,49.65,78002.61,0.0,0.90897,5e-05,11.66259]
[1776841164042,49.65,78001.8,0.0,0.90893,5e-05,11.66608]
[1776841169077,49.65,78000.85,0.0,0.90889,5e-05,11.67012]
[1776841174112,49.65,78001.15,0.0,0.90893,5e-05,11.66524]
[1776841179146,49.65,78003.53,0.0,0.90904,5e-05,11.65518]
[1776841182168,49.65,78008.03,0.0,0.90924,5e-05,11.63614]
[1776841187202,49.65,78007.96,0.0,0.90924,5e-05,11.63667]
[1776841192238,49.65,78005.55,0.0,0.90912,5e-05,11.6471]
[1776841194252,49.65,78011.74,0.0,0.90941,5e-05,11.62086]
[1776841195260,49.65,78018.8,0.0,0.90973,5e-05,11.59097]
[1776841199287,49.65,78013.57,0.0,0.90949,5e-05,11.61361]
[1776841203316,49.65,78018.52,0.0,0.90971,5e-05,11.59294]
[1776841205329,49.65,78022.84,0.0,0.90991,5e-05,11.57487]
[1776841210367,49.65,78021.68,0.0,0.90985,5e-05,11.58047]
[1776841213387,49.65,78015.33,0.0,0.90955,5e-05,11.60781]
[1776841214394,49.65,78010.51,0.0,0.90933,5e-05,11.62836]
[1776841219429,49.65,78009.13,0.0,0.90926,5e-05,11.63454]
[1776841224464,49.65,78009.18,0.0,0.90926,5e-05,11.63462]
[1776841229499,49.66,78012.29,0.0,0.9094,5e-05,11.62174]
[1776841230507,49.66,78017.47,0.0,0.90964,5e-05,11.59984]
[1776841231514,49.66,78028.61,0.0,0.91017,5e-05,11.54913]
[1776841232521,49.66,78031.62,0.0,0.91031,5e-05,11.53659]
[1776841234535,49.66,78026.49,0.0,0.91007,5e-05,11.55872]
[1776841239570,49.66,78027.62,0.0,0.91011,5e-05,11.5548]
[1776841243600,49.66,78023.65,0.0,0.90992,5e-05,11.57235]
[1776841244607,49.66,78018.39,0.0,0.90968,5e-05,11.59482]
[1776841245614,49.66,78013.08,0.0,0.90943,5e-05,11.6175]
[1776841246621,49.66,78009.79,0.0,0.90928,5e-05,11.63158]
[1776841249642,49.66,78009.06,0.0,0.90924,5e-05,11.63486]
[1776841251656,49.66,78002.09,0.0,0.90892,5e-05,11.66457]
[1776841252663,49.66,77999.04,0.0,0.90878,5e-05,11.67758]
[1776841254677,49.66,77996.53,0.0,0.90866,5e-05,11.68823]
[1776841259712,49.66,77994.38,0.0,0.90857,5e-05,11.69715]
[1776841264747,49.66,77999.84,0.0,0.90882,5e-05,11.67358]
[1776841265755,49.66,78005.33,0.0,0.90908,5e-05,11.65024]
[1776841266765,49.66,78013.06,0.0,0.90943,5e-05,11.61739]
[1776841267771,49.66,78020.3,0.0,0.90977,5e-05,11.5867]
[1776841268778,49.66,78021.24,0.0,0.90981,5e-05,11.5829]
[1776841271800,49.66,78025.05,0.0,0.90998,5e-05,11.56701]
[1776841276857,49.66,78026.09,0.0,0.91002,5e-05,11.56334]
[1776841281869,49.67,78021.24,0.0,0.90979,5e-05,11.58481]
[1776841282876,49.67,78015.85,0.0,0.90954,5e-05,11.60779]
[1776841283883,49.67,78012.43,0.0,0.90938,5e-05,11.62239]
[1776841285896,49.67,78006.39,0.0,0.9091,5e-05,11.64817]
[1776841287912,49.67,78002.16,0.0,0.9089,5e-05,11.66618]
[1776841289927,49.67,77998.33,0.0,0.90873,5e-05,11.68244]
[1776841292947,49.67,77989.01,0.0,0.90832,5e-05,11.71838]
[1776841293955,49.67,77983.91,0.0,0.90808,5e-05,11.7403]
[1776841295969,49.67,77979.92,0.0,0.90789,5e-05,11.75761]
[1776841299997,49.67,77976.71,0.0,0.90775,5e-05,11.7707]
[1776841303101,49.67,77976.31,0.0,0.90773,5e-05,11.77207]
[1776841303174,49.67,77980.16,0.0,0.90791,5e-05,11.75548]
[1776841303442,49.67,77980.16,0.0,0.90791,5e-05,11.75548]
[1776841304027,49.67,77986.11,0.0,0.90819,5e-05,11.72997]
[1776841306043,49.67,77994.11,0.0,0.90857,5e-05,11.69571]
[1776841306450,49.67,77994.11,0.0,0.90857,5e-05,11.69571]
[1776841310073,49.66,77999.42,0.0,0.90881,5e-05,11.67303]
[1776841310152,49.66,77999.42,0.0,0.90881,5e-05,11.67303]
[1776841310194,49.66,77999.42,0.0,0.90881,5e-05,11.67303]
[1776841310174,49.66,77998.81,0.0,0.90879,5e-05,11.67561]
[1776841310269,49.66,77998.81,0.0,0.90879,5e-05,11.67561]
[1776841310445,49.66,77998.81,0.0,0.90879,5e-05,11.67561]
[1776841310727,49.66,77998.81,0.0,0.90879,5e-05,11.67561]
[1776841310942,49.66,77998.81,0.0,0.90879,5e-05,11.67561]
[1776841311076,49.66,78003.56,0.0,0.90901,5e-05,11.6554]
[1776841312084,49.66,78009.5,0.0,0.90928,5e-05,11.63019]
[1776841317118,49.67,78009.23,0.0,0.90927,5e-05,11.6316]
[1776841318081,49.67,78009.23,0.0,0.90927,5e-05,11.6316]
[1776841318123,49.67,78009.23,0.0,0.90927,5e-05,11.6316]
[1776841318194,49.67,78009.23,0.0,0.90927,5e-05,11.6316]
[1776841318206,49.67,78009.23,0.0,0.90927,5e-05,11.6316]
[1776841318218,49.67,78009.23,0.0,0.90927,5e-05,11.6316]
[1776841318172,49.67,78009.58,0.0,0.90928,5e-05,11.63018]
[1776841318443,49.67,78009.58,0.0,0.90928,5e-05,11.63018]
[1776841324167,49.67,78005.27,0.0,0.90908,5e-05,11.64887]
[1776841327188,49.67,77995.46,0.0,0.90862,5e-05,11.6907]
[1776841328195,49.67,77990.77,0.0,0.9084,5e-05,11.71064]
[1776841329202,49.67,77984.39,0.0,0.90811,5e-05,11.73777]
[1776841332444,49.67,77984.59,0.0,0.90812,5e-05,11.73662]
[1776841332456,49.67,77984.59,0.0,0.90812,5e-05,11.73662]
[1776841332486,49.67,77984.59,0.0,0.90812,5e-05,11.73662]
[1776841332538,49.67,77984.59,0.0,0.90812,5e-05,11.73662]
[1776841332691,49.67,77984.59,0.0,0.90812,5e-05,11.73662]
[1776841333230,49.67,77984.49,0.0,0.90812,5e-05,11.73695]
[1776841338265,49.66,77979.93,0.0,0.90791,5e-05,11.75581]
[1776841339170,49.66,77979.93,0.0,0.90791,5e-05,11.75581]
[1776841339175,49.66,77979.93,0.0,0.90791,5e-05,11.75581]
[1776841339193,49.66,77979.93,0.0,0.90791,5e-05,11.75581]
[1776841339222,49.66,77979.93,0.0,0.90791,5e-05,11.75581]
[1776841339233,49.66,77979.93,0.0,0.90791,5e-05,11.75567]
[1776841342884,49.66,77979.64,0.0,0.9079,5e-05,11.75664]
[1776841342941,49.66,77979.64,0.0,0.9079,5e-05,11.75664]
[1776841342951,49.66,77980.41,0.0,0.90794,5e-05,11.75309]
[1776841348335,49.66,77979.23,0.0,0.90789,5e-05,11.75743]
[1776841351355,49.66,77987.02,0.0,0.90828,5e-05,11.72021]
[1776841352543,49.66,77987.02,0.0,0.90828,5e-05,11.72021]
[1776841352573,49.66,77987.02,0.0,0.90828,5e-05,11.72021]
[1776841352599,49.66,77987.02,0.0,0.90828,5e-05,11.72021]
[1776841352645,49.66,77987.02,0.0,0.90828,5e-05,11.72021]
[1776841352697,49.66,77987.02,0.0,0.90828,5e-05,11.72021]
[1776841352746,49.66,77993.24,0.0,0.90857,5e-05,11.69364]
[1776841358405,49.66,77988.99,0.0,0.90838,5e-05,11.71141]
[1776841363068,49.66,77988.97,0.0,0.90838,5e-05,11.71131]
[1776841363079,49.66,77988.97,0.0,0.90838,5e-05,11.71131]
[1776841363120,49.66,77988.97,0.0,0.90838,5e-05,11.71131]
[1776841363203,49.66,77988.97,0.0,0.90838,5e-05,11.71131]
[1776841363283,49.66,77989.98,0.0,0.90843,5e-05,11.70688]
[1776841364094,49.66,77989.98,0.0,0.90843,5e-05,11.70688]
[1776841364200,49.66,77989.98,0.0,0.90843,5e-05,11.70688]
[1776841364195,49.66,77990.08,0.0,0.90843,5e-05,11.7064]
[1776841364447,49.66,77994.65,0.0,0.90865,5e-05,11.68694]
[1776841365454,49.66,77999.48,0.0,0.90887,5e-05,11.66637]
[1776841367362,49.66,78003.06,0.0,0.90904,5e-05,11.65116]
[1776841367445,49.66,78003.06,0.0,0.90904,5e-05,11.65116]
[1776841367478,49.66,78003.06,0.0,0.90904,5e-05,11.65116]
[1776841367654,49.66,78003.06,0.0,0.90904,5e-05,11.65116]
[1776841367698,49.66,78003.06,0.0,0.90904,5e-05,11.65116]
[1776841369483,49.66,78008.75,0.0,0.9093,5e-05,11.62709]
[1776841370798,49.66,78008.75,0.0,0.9093,5e-05,11.62709]
[1776841370850,49.66,78008.75,0.0,0.9093,5e-05,11.62709]
[1776841370944,49.66,78008.75,0.0,0.9093,5e-05,11.62709]
[1776841371038,49.66,78008.41,0.0,0.90928,5e-05,11.62868]
[1776841375525,49.66,78018.57,0.0,0.90975,5e-05,11.58589]
[1776841376532,49.66,78023.99,0.0,0.90999,5e-05,11.56306]
[1776841381888,49.66,78020.6,0.0,0.90983,5e-05,11.57806]
[1776841381910,49.66,78020.6,0.0,0.90983,5e-05,11.57806]
[1776841381938,49.66,78020.6,0.0,0.90983,5e-05,11.57806]
[1776841382238,49.66,78020.6,0.0,0.90983,5e-05,11.57806]
[1776841382253,49.66,78020.6,0.0,0.90983,5e-05,11.57806]
[1776841382300,49.66,78022.8,0.0,0.90993,5e-05,11.5688]
[1776841382446,49.66,78022.8,0.0,0.90993,5e-05,11.5688]
[1776841383581,49.66,78015.47,0.0,0.90959,5e-05,11.60003]
[1776841385593,49.66,78012.3,0.0,0.90945,5e-05,11.6136]
[1776841385633,49.66,78012.3,0.0,0.90945,5e-05,11.6136]
[1776841385697,49.66,78012.3,0.0,0.90945,5e-05,11.6136]
[1776841385788,49.66,78010.16,0.0,0.90935,5e-05,11.62279]
[1776841387608,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841388793,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841388847,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841388943,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841389141,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841389191,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841389246,49.66,78020.22,0.0,0.90981,5e-05,11.5803]
[1776841389242,49.66,78022.9,0.0,0.90993,5e-05,11.56928]
[1776841390630,49.66,78027.88,0.0,0.91015,5e-05,11.54838]
[1776841395495,49.67,78028.02,0.0,0.91015,5e-05,11.54862]
[1776841395697,49.67,78028.02,0.0,0.91015,5e-05,11.54862]
[1776841396439,49.67,78028.05,0.0,0.91015,5e-05,11.5487]
[1776841396528,49.67,78028.05,0.0,0.91015,5e-05,11.54891]
[1776841401709,49.67,78023.69,0.0,0.90994,5e-05,11.5684]
[1776841404097,49.67,78023.2,0.0,0.90991,5e-05,11.57066]
[1776841404107,49.67,78023.2,0.0,0.90991,5e-05,11.57066]
[1776841404195,49.67,78023.2,0.0,0.90991,5e-05,11.57066]
[1776841404251,49.67,78020.06,0.0,0.90976,5e-05,11.5843]
[1776841404585,49.67,78020.06,0.0,0.90976,5e-05,11.5843]
[1776841404592,49.67,78020.06,0.0,0.90976,5e-05,11.5843]
[1776841404694,49.67,78020.06,0.0,0.90976,5e-05,11.5843]
[1776841410770,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841411725,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841411942,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841411990,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841411992,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841412107,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841412203,49.67,78014.5,0.0,0.9095,5e-05,11.60861]
[1776841412266,49.67,78014.1,0.0,0.9095,5e-05,11.60691]
[1776841412356,49.67,78014.1,0.0,0.9095,5e-05,11.60691]
[1776841412436,49.67,78014.1,0.0,0.9095,5e-05,11.60691]
[1776841412783,49.67,78014.77,0.0,0.90954,5e-05,11.60406]
[1776841416812,49.67,78025.86,0.0,0.91004,5e-05,11.55753]
[1776841417819,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841418532,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841418607,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841418697,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841418805,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841418865,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841418941,49.67,78031.73,0.0,0.91031,5e-05,11.53281]
[1776841419021,49.68,78033.67,0.0,0.91039,5e-05,11.52503]
[1776841424964,49.68,78035.82,0.0,0.91049,5e-05,11.51638]
[1776841424980,49.68,78035.82,0.0,0.91049,5e-05,11.51638]
[1776841425208,49.68,78035.82,0.0,0.91049,5e-05,11.51638]
[1776841427189,49.68,78037.17,0.0,0.91055,5e-05,11.51065]
[1776841427241,49.68,78037.17,0.0,0.91055,5e-05,11.51065]
[1776841427290,49.68,78037.48,0.0,0.91056,5e-05,11.50933]
[1776841427447,49.68,78037.48,0.0,0.91056,5e-05,11.50933]
[1776841433287,49.68,78037.99,0.0,0.91058,5e-05,11.5077]
[1776841433339,49.68,78037.99,0.0,0.91058,5e-05,11.5077]
[1776841433294,49.68,78036.98,0.0,0.91053,5e-05,11.51196]
[1776841433449,49.68,78036.98,0.0,0.91053,5e-05,11.51196]
[1776841433554,49.68,78036.98,0.0,0.91053,5e-05,11.51196]
[1776841433567,49.68,78036.98,0.0,0.91053,5e-05,11.51196]
[1776841433694,49.68,78036.98,0.0,0.91053,5e-05,11.51196]
[1776841433935,49.68,78037.75,0.0,0.91057,5e-05,11.5087]
[1776841434942,49.68,78028.37,0.0,0.91014,5e-05,11.54837]
[1776841435949,49.68,78018.43,0.0,0.90968,5e-05,11.59091]
[1776841436956,49.68,78017.83,0.0,0.90965,5e-05,11.59357]
[1776841437950,49.68,78017.83,0.0,0.90965,5e-05,11.59357]
[1776841438197,49.68,78017.83,0.0,0.90965,5e-05,11.59357]
[1776841440140,49.68,78015.74,0.0,0.90955,5e-05,11.60266]
[1776841440186,49.68,78015.74,0.0,0.90955,5e-05,11.60266]
[1776841440192,49.68,78015.74,0.0,0.90955,5e-05,11.60266]
[1776841440285,49.68,78014.72,0.0,0.9095,5e-05,11.60709]
[1776841444006,49.68,78010.29,0.0,0.90929,5e-05,11.62628]
[1776841445581,49.68,78008.0,0.0,0.90919,5e-05,11.63607]
[1776841445593,49.68,78008.0,0.0,0.90919,5e-05,11.63607]
[1776841445692,49.68,78008.0,0.0,0.90919,5e-05,11.63607]
[1776841445875,49.68,78008.0,0.0,0.90919,5e-05,11.63607]
[1776841445944,49.68,78008.0,0.0,0.90919,5e-05,11.63607]
[1776841446211,49.68,78007.46,0.0,0.90916,5e-05,11.63842]
[1776841447882,49.68,78004.58,0.0,0.90903,5e-05,11.65071]
[1776841451054,49.68,78000.49,0.0,0.90884,5e-05,11.66824]
[1776841454065,49.68,77998.26,0.0,0.90873,5e-05,11.67774]
[1776841454093,49.68,77998.26,0.0,0.90873,5e-05,11.67774]
[1776841454189,49.68,77998.26,0.0,0.90873,5e-05,11.67774]
[1776841454289,49.68,77998.26,0.0,0.90873,5e-05,11.67774]
[1776841454340,49.68,77998.26,0.0,0.90873,5e-05,11.67774]
[1776841454270,49.68,77997.81,0.0,0.90871,5e-05,11.67965]
[1776841454446,49.68,77997.81,0.0,0.90871,5e-05,11.67965]
[1776841460118,49.68,78000.08,0.0,0.90882,5e-05,11.66999]
[1776841461124,49.68,78007.06,0.0,0.90914,5e-05,11.64035]
[1776841461918,49.68,78007.06,0.0,0.90914,5e-05,11.64035]
[1776841461942,49.68,78007.06,0.0,0.90914,5e-05,11.64035]
[1776841462177,49.68,78007.06,0.0,0.90914,5e-05,11.64035]
[1776841462204,49.68,78007.06,0.0,0.90914,5e-05,11.64035]
[1776841462278,49.68,78011.96,0.0,0.90937,5e-05,11.61961]
[1776841462610,49.68,78011.96,0.0,0.90937,5e-05,11.61961]
[1776841465388,49.68,78011.84,0.0,0.90936,5e-05,11.62031]
[1776841470188,49.68,78020.9,0.0,0.90977,5e-05,11.58219]
[1776841472202,49.68,78020.64,0.0,0.90979,5e-05,11.57973]
[1776841473210,49.68,78014.66,0.0,0.90951,5e-05,11.60523]
[1776841474220,49.68,78007.6,0.0,0.90918,5e-05,11.6353]
[1776841476448,49.68,78006.84,0.0,0.90915,5e-05,11.63865]
[1776841476691,49.68,78006.84,0.0,0.90915,5e-05,11.63865]
[1776841476749,49.68,78006.84,0.0,0.90915,5e-05,11.63865]
[1776841476800,49.68,78006.84,0.0,0.90915,5e-05,11.63865]
[1776841476940,49.68,78006.84,0.0,0.90915,5e-05,11.63865]
[1776841477240,49.68,78005.41,0.0,0.90908,5e-05,11.64478]
[1776841481268,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841481511,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841481561,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841481701,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841481888,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841481939,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841481948,49.69,78001.68,0.0,0.9089,5e-05,11.66084]
[1776841482274,49.69,78000.45,0.0,0.90885,5e-05,11.6661]
[1776841487309,49.69,78003.63,0.0,0.90899,5e-05,11.6528]
[1776841490201,49.69,78003.63,0.0,0.90899,5e-05,11.6528]
[1776841490251,49.69,78003.63,0.0,0.90899,5e-05,11.6528]
[1776841490331,49.69,78003.75,0.0,0.909,5e-05,11.65246]
[1776841490444,49.69,78003.75,0.0,0.909,5e-05,11.65246]
[1776841490752,49.69,78003.75,0.0,0.909,5e-05,11.65246]
[1776841490811,49.69,78003.75,0.0,0.909,5e-05,11.65246]
[1776841490937,49.69,78003.75,0.0,0.909,5e-05,11.65246]
[1776841491338,49.69,78004.19,0.0,0.90901,5e-05,11.65065]
[1776841495758,49.69,78007.42,0.0,0.90916,5e-05,11.63722]
[1776841495766,49.69,78007.42,0.0,0.90916,5e-05,11.63722]
[1776841495940,49.69,78007.42,0.0,0.90916,5e-05,11.63722]
[1776841496324,49.69,78007.42,0.0,0.90916,5e-05,11.63722]
[1776841496374,49.69,78007.42,0.0,0.90916,5e-05,11.63722]
[1776841496419,49.69,78006.83,0.0,0.90913,5e-05,11.63981]
[1776841496437,49.69,78006.83,0.0,0.90913,5e-05,11.63981]
[1776841502415,49.69,78008.06,0.0,0.90918,5e-05,11.6351]
[1776841503844,49.69,78009.35,0.0,0.90924,5e-05,11.6297]
[1776841503938,49.69,78009.35,0.0,0.90924,5e-05,11.6297]
[1776841504429,49.69,78017.67,0.0,0.90963,5e-05,11.5945]
[1776841505026,49.69,78017.67,0.0,0.90963,5e-05,11.5945]
[1776841505755,49.69,78017.67,0.0,0.90963,5e-05,11.59438]
[1776841505805,49.69,78017.67,0.0,0.90963,5e-05,11.59438]
[1776841505940,49.69,78017.67,0.0,0.90963,5e-05,11.59438]
[1776841506173,49.69,78017.67,0.0,0.90963,5e-05,11.59438]
[1776841506219,49.69,78023.83,0.0,0.90991,5e-05,11.56821]
[1776841512244,49.69,78022.7,0.0,0.90986,5e-05,11.57265]
[1776841512269,49.69,78022.7,0.0,0.90986,5e-05,11.57265]
[1776841512436,49.69,78022.7,0.0,0.90986,5e-05,11.57265]
[1776841513492,49.69,78016.83,0.0,0.90959,5e-05,11.5975]
[1776841518909,49.69,78014.66,0.0,0.90949,5e-05,11.60721]
[1776841518937,49.69,78014.66,0.0,0.90949,5e-05,11.60721]
[1776841519298,49.69,78014.66,0.0,0.90949,5e-05,11.60721]
[1776841519534,49.69,78010.22,0.0,0.90928,5e-05,11.62628]
[1776841524569,49.69,78007.42,0.0,0.90915,5e-05,11.63857]
[1776841526877,49.69,78007.42,0.0,0.90915,5e-05,11.63857]
[1776841526904,49.69,78007.42,0.0,0.90915,5e-05,11.63857]
[1776841526938,49.69,78007.42,0.0,0.90915,5e-05,11.63857]
[1776841527590,49.69,78013.11,0.0,0.90941,5e-05,11.61467]
[1776841531443,49.69,78015.86,0.0,0.90953,5e-05,11.60324]
[1776841531497,49.69,78016.4,0.0,0.90956,5e-05,11.60108]
[1776841531697,49.69,78016.4,0.0,0.90956,5e-05,11.60108]
[1776841537659,49.69,78015.55,0.0,0.90953,5e-05,11.60202]
[1776841538673,49.69,78020.37,0.0,0.90975,5e-05,11.58172]
[1776841540687,49.69,78024.68,0.0,0.90995,5e-05,11.56328]
[1776841545722,49.69,78027.72,0.0,0.91009,5e-05,11.55006]
[1776841547736,49.69,78033.36,0.0,0.91035,5e-05,11.5261]
[1776841552771,49.7,78036.17,0.0,0.91047,5e-05,11.51515]
[1776841557806,49.7,78032.33,0.0,0.91029,5e-05,11.53239]
[1776841562848,49.7,78033.32,0.0,0.91032,5e-05,11.52915]
[1776841567883,49.7,78032.88,0.0,0.91029,5e-05,11.532]
[1776841572918,49.71,78032.29,0.0,0.91025,5e-05,11.53542]
[1776841574932,49.71,78029.15,0.0,0.91011,5e-05,11.54907]
[1776841579967,49.71,78028.6,0.0,0.91007,5e-05,11.55221]
[1776841582987,49.71,78024.6,0.0,0.90988,5e-05,11.56961]
[1776841588023,49.71,78020.24,0.0,0.90968,5e-05,11.58873]
[1776841593057,49.71,78016.95,0.0,0.90954,5e-05,11.59965]
[1776841598203,49.71,78015.71,0.0,0.90948,5e-05,11.60552]
[1776841603957,49.72,78014.59,0.0,0.90942,5e-05,11.61086]
[1776841604135,49.72,78020.45,0.0,0.90969,5e-05,11.58625]
[1776841605142,49.72,78028.89,0.0,0.91008,5e-05,11.55068]
[1776841608163,49.72,78031.65,0.0,0.9102,5e-05,11.53912]
[1776841613198,49.72,78030.98,0.0,0.91017,5e-05,11.54175]
[1776841618234,49.72,78031.85,0.0,0.91021,5e-05,11.53784]
[1776841623269,49.71,78033.52,0.0,0.91029,5e-05,11.53056]
[1776841625282,49.72,78030.21,0.0,0.91014,5e-05,11.54475]
[1776841626290,49.72,78025.8,0.0,0.90994,5e-05,11.56361]
[1776841627297,49.72,78021.54,0.0,0.90974,5e-05,11.58182]
[1776841632332,49.72,78022.07,0.0,0.90975,5e-05,11.58029]
[1776841636360,49.72,78025.39,0.0,0.9099,5e-05,11.56689]
[1776841638374,49.72,78020.95,0.0,0.90969,5e-05,11.58604]
[1776841639381,49.72,78014.42,0.0,0.90939,5e-05,11.61386]
[1776841640387,49.72,78011.2,0.0,0.90924,5e-05,11.62762]
[1776841645423,49.72,78009.65,0.0,0.90916,5e-05,11.63456]
[1776841650458,49.72,78010.04,0.0,0.90918,5e-05,11.63319]
[1776841651465,49.72,78015.25,0.0,0.90944,5e-05,11.60753]
[1776841652472,49.72,78023.21,0.0,0.90981,5e-05,11.57391]
[1776841655500,49.72,78018.0,0.0,0.90957,5e-05,11.59565]
[1776841660534,49.72,78016.7,0.0,0.90952,5e-05,11.6004]
[1776841662549,49.72,78020.76,0.0,0.90971,5e-05,11.58315]
[1776841667584,49.72,78019.92,0.0,0.90966,5e-05,11.58733]
[1776841672619,49.72,78020.95,0.0,0.9097,5e-05,11.58357]
[1776841674633,49.72,78024.88,0.0,0.90989,5e-05,11.56692]
[1776841676647,49.72,78028.12,0.0,0.91004,5e-05,11.55301]
[1776841681682,49.72,78031.36,0.0,0.91019,5e-05,11.53891]
[1776841686717,49.72,78029.73,0.0,0.91012,5e-05,11.54549]
[1776841691751,49.72,78029.27,0.0,0.9101,5e-05,11.54706]
[1776841695780,49.72,78026.12,0.0,0.90996,5e-05,11.56008]
[1776841698316,49.72,78022.04,0.0,0.90977,5e-05,11.57702]
[1776841699808,49.72,78017.5,0.0,0.90956,5e-05,11.59638]
[1776841704843,49.72,78018.29,0.0,0.9096,5e-05,11.59358]
[1776841709573,49.72,78022.37,0.0,0.90978,5e-05,11.57691]
[1776841713907,49.72,78025.77,0.0,0.90996,5e-05,11.55875]
[1776841717940,49.72,78022.69,0.0,0.90982,5e-05,11.57141]
[1776841722974,49.72,78025.32,0.0,0.90995,5e-05,11.55978]
[1776841728010,49.72,78023.84,0.0,0.90988,5e-05,11.56557]
[1776841733045,49.72,78023.36,0.0,0.90987,5e-05,11.56714]
[1776841738082,49.72,78024.28,0.0,0.90991,5e-05,11.56279]
[1776841740094,49.72,78027.85,0.0,0.91008,5e-05,11.54752]
[1776841745130,49.71,78027.23,0.0,0.91005,5e-05,11.54983]
[1776841747146,49.71,78033.7,0.0,0.91035,5e-05,11.52234]
[1776841749160,49.71,78037.61,0.0,0.91053,5e-05,11.50575]
[1776841754199,49.71,78037.23,0.0,0.91051,5e-05,11.50736]
[1776841757224,49.71,78042.21,0.0,0.91074,5e-05,11.48635]
[1776841763265,49.71,78044.19,0.0,0.91083,5e-05,11.47817]
[1776841764275,49.71,78053.27,0.0,0.91124,5e-05,11.43989]
[1776841765282,49.71,78058.29,0.0,0.91147,5e-05,11.4185]
[1776841766288,49.71,78052.77,0.0,0.91122,5e-05,11.44156]
[1776841767820,49.71,78055.31,0.0,0.91134,5e-05,11.43108]
[1776841768303,49.71,78055.23,0.0,0.91133,5e-05,11.43152]
[1776841772331,49.72,78050.6,0.0,0.91114,5e-05,11.44784]
[1776841777366,49.72,78046.87,0.0,0.91097,5e-05,11.46393]
[1776841782401,49.72,78047.36,0.0,0.91099,5e-05,11.46219]
[1776841787436,49.72,78047.84,0.0,0.91101,5e-05,11.46049]
[1776841792472,49.72,78049.43,0.0,0.91108,5e-05,11.45411]
[1776841797507,49.72,78049.79,0.0,0.91109,5e-05,11.453]
[1776841801536,49.72,78053.29,0.0,0.91124,5e-05,11.43859]
[1776841803551,49.72,78048.49,0.0,0.91102,5e-05,11.45899]
[1776841806571,49.72,78051.78,0.0,0.91117,5e-05,11.44532]
[1776841811606,49.72,78048.42,0.0,0.91101,5e-05,11.45988]
[1776841812613,49.72,78045.04,0.0,0.91086,5e-05,11.47419]
[1776841813620,49.72,78035.04,0.0,0.9104,5e-05,11.51643]
[1776841814627,49.72,78031.35,0.0,0.91023,5e-05,11.53199]
[1776841819662,49.72,78032.75,0.0,0.9103,5e-05,11.52579]
[1776841821676,49.72,78037.85,0.0,0.91053,5e-05,11.50416]
[1776841826711,49.72,78039.77,0.0,0.91062,5e-05,11.49601]
[1776841831745,49.72,78039.95,0.0,0.91066,5e-05,11.49163]
[1776841836781,49.72,78039.66,0.0,0.91064,5e-05,11.49288]
[1776841840809,49.72,78035.35,0.0,0.91045,5e-05,11.51105]
[1776841844837,49.72,78031.62,0.0,0.91028,5e-05,11.52671]
[1776841845844,49.72,78028.63,0.0,0.91014,5e-05,11.5393]
[1776841849872,49.72,78024.97,0.0,0.90997,5e-05,11.55449]
[1776841853073,49.72,78020.69,0.0,0.90978,5e-05,11.57232]
[1776841858598,49.72,78019.86,0.0,0.90975,5e-05,11.57537]
[1776841863970,49.72,78018.4,0.0,0.90969,5e-05,11.58067]
[1776841870731,49.72,78018.76,0.0,0.9097,5e-05,11.57966]
[1776841872025,49.72,78015.65,0.0,0.90955,5e-05,11.59335]
[1776841877061,49.72,78015.25,0.0,0.90953,5e-05,11.59557]
[1776841882096,49.72,78011.75,0.0,0.90936,5e-05,11.6109]
[1776841887132,49.72,78009.69,0.0,0.90926,5e-05,11.62002]
[1776841892167,49.72,78012.9,0.0,0.90943,5e-05,11.60313]
[1776841896195,49.72,78009.52,0.0,0.90927,5e-05,11.6178]
[1776841898209,49.72,78014.24,0.0,0.90949,5e-05,11.59793]
[1776841899216,49.72,78022.85,0.0,0.90988,5e-05,11.56156]
[1776841900224,49.73,78026.02,0.0,0.91003,5e-05,11.5483]
[1776841901231,49.72,78029.64,0.0,0.91019,5e-05,11.53291]
[1776841903245,49.72,78033.21,0.0,0.91036,5e-05,11.51773]
[1776841908600,49.72,78034.67,0.0,0.91043,5e-05,11.51144]
[1776841915329,49.72,78033.84,0.0,0.91039,5e-05,11.51473]
[1776841920364,49.72,78031.67,0.0,0.91029,5e-05,11.52379]
[1776841925399,49.72,78032.79,0.0,0.91035,5e-05,11.51886]
[1776841930434,49.72,78033.42,0.0,0.91038,5e-05,11.51605]
[1776841935469,49.72,78032.61,0.0,0.91034,5e-05,11.51934]
[1776841941511,49.72,78033.13,0.0,0.91037,5e-05,11.51699]
[1776841946546,49.72,78032.64,0.0,0.91034,5e-05,11.51893]
[1776841951584,49.72,78033.43,0.0,0.91041,5e-05,11.51185]
[1776841956619,49.72,78034.98,0.0,0.91048,5e-05,11.50523]
[1776841961654,49.72,78033.24,0.0,0.9104,5e-05,11.51252]
[1776841962661,49.72,78036.55,0.0,0.91055,5e-05,11.49852]
[1776841963668,49.72,78039.95,0.0,0.91071,5e-05,11.48417]
[1776841968703,49.72,78041.22,0.0,0.91076,5e-05,11.47898]
[1776841973739,49.72,78041.28,0.0,0.91076,5e-05,11.47889]
[1776841978774,49.72,78041.52,0.0,0.91077,5e-05,11.47804]
[1776841981795,49.72,78044.6,0.0,0.91091,5e-05,11.46518]
[1776841986830,49.72,78043.96,0.0,0.91088,5e-05,11.46817]
[1776841988856,49.72,78036.25,0.0,0.91053,5e-05,11.50081]
[1776841989862,49.72,78031.05,0.0,0.91029,5e-05,11.52278]
[1776841990911,49.72,78026.75,0.0,0.91009,5e-05,11.54092]
[1776841995945,49.72,78029.08,0.0,0.9102,5e-05,11.53077]
[1776842000981,49.72,78031.97,0.0,0.91034,5e-05,11.51831]
[1776842007023,49.72,78034.24,0.0,0.91044,5e-05,11.5086]
[1776842009037,49.72,78037.41,0.0,0.91059,5e-05,11.49517]
[1776842010044,49.72,78042.07,0.0,0.9108,5e-05,11.47551]
[1776842012058,49.72,78046.0,0.0,0.911,5e-05,11.4554]
[1776842017093,49.72,78048.01,0.0,0.91109,5e-05,11.44727]
[1776842020114,49.72,78051.22,0.0,0.91123,5e-05,11.43399]
[1776842021122,49.72,78054.95,0.0,0.9114,5e-05,11.41837]
[1776842026156,49.72,78054.53,0.0,0.91139,5e-05,11.41934]
[1776842031193,49.72,78055.62,0.0,0.91145,5e-05,11.41393]
[1776842036228,49.72,78053.47,0.0,0.91136,5e-05,11.42217]
[1776842038242,49.72,78057.42,0.0,0.91154,5e-05,11.40521]
[1776842043277,49.71,78055.68,0.0,0.91147,5e-05,11.41178]
[1776842048312,49.71,78054.0,0.0,0.9114,5e-05,11.41804]
[1776842053346,49.71,78054.31,0.0,0.91143,5e-05,11.41589]
[1776842057401,49.71,78063.31,0.0,0.91184,5e-05,11.37736]
[1776842058952,49.71,78063.31,0.0,0.91184,5e-05,11.37736]
[1776842058970,49.71,78103.63,0.0,0.91365,4e-05,11.20843]
[1776842059402,49.71,78120.47,0.0,0.9144,4e-05,11.13822]
[1776842060046,49.71,78120.47,0.0,0.9144,4e-05,11.13822]
[1776842060410,49.71,78118.74,0.0,0.91432,4e-05,11.1457]
[1776842061244,49.71,78118.74,0.0,0.91432,4e-05,11.1457]
[1776842061417,49.71,78117.22,0.0,0.91425,4e-05,11.15229]
[1776842063431,49.71,78112.87,0.0,0.91405,4e-05,11.17092]
[1776842065445,49.71,78107.81,0.0,0.91382,4e-05,11.19244]
[1776842070480,49.72,78113.36,0.0,0.91406,4e-05,11.17025]
[1776842075515,49.72,78113.96,0.0,0.9141,4e-05,11.16526]
[1776842077025,49.72,78113.96,0.0,0.9141,4e-05,11.16526]
[1776842078536,49.72,78117.59,0.0,0.91425,4e-05,11.1508]
[1776842083571,49.72,78116.82,0.0,0.91421,4e-05,11.15416]
[1776842085585,49.72,78121.12,0.0,0.9144,4e-05,11.13621]
[1776842087598,49.72,78124.23,0.0,0.91454,4e-05,11.12328]
[1776842088606,49.72,78117.53,0.0,0.91425,4e-05,11.15119]
[1776842090620,49.72,78113.28,0.0,0.91406,4e-05,11.16889]
[1776842096662,49.72,78112.51,0.0,0.91403,4e-05,11.17173]
[1776842101697,49.72,78113.03,0.0,0.91405,4e-05,11.16923]
[1776842104718,49.72,78108.48,0.0,0.91385,4e-05,11.18855]
[1776842105725,49.72,78103.53,0.0,0.91363,4e-05,11.20941]
[1776842108746,49.72,78102.21,0.0,0.91356,4e-05,11.21536]
[1776842113781,49.72,78102.66,0.0,0.91358,4e-05,11.21415]
[1776842118816,49.72,78106.97,0.0,0.91376,4e-05,11.19684]
[1776842119823,49.72,78112.51,0.0,0.914,4e-05,11.17406]
[1776842124858,49.73,78110.66,0.0,0.91391,4e-05,11.18274]
[1776842127879,49.73,78105.71,0.0,0.91369,4e-05,11.20394]
[1776842131907,49.73,78109.33,0.0,0.91386,4e-05,11.18583]
[1776842136942,49.73,78109.26,0.0,0.91385,4e-05,11.187]
[1776842138956,49.73,78105.35,0.0,0.91367,4e-05,11.20365]
[1776842141976,49.73,78102.25,0.0,0.91353,4e-05,11.21701]
[1776842147012,49.74,78104.61,0.0,0.91363,4e-05,11.20779]
[1776842152047,49.74,78106.95,0.0,0.91373,4e-05,11.19875]
[1776842157083,49.74,78108.86,0.0,0.9138,4e-05,11.19158]
[1776842159096,49.74,78105.19,0.0,0.91364,4e-05,11.2072]
[1776842161111,49.74,78098.47,0.0,0.91334,4e-05,11.23551]
[1776842162119,49.74,78091.93,0.0,0.91304,4e-05,11.26294]
[1776842163125,49.74,78084.66,0.0,0.91272,4e-05,11.29341]
[1776842164133,49.74,78074.3,0.0,0.91225,5e-05,11.33682]
[1776842165139,49.74,78071.11,0.0,0.91211,5e-05,11.35013]
[1776842170174,49.74,78070.01,0.0,0.91206,5e-05,11.35426]
[1776842175407,49.74,78062.95,0.0,0.91175,5e-05,11.38347]
[1776842176219,49.74,78055.58,0.0,0.91141,5e-05,11.41476]
[1776842181253,49.74,78055.56,0.0,0.91141,5e-05,11.41521]
[1776842183435,49.74,78055.87,0.0,0.91142,5e-05,11.41398]
[1776842186291,49.74,78050.44,0.0,0.91118,5e-05,11.4362]
[1776842188304,49.74,78041.17,0.0,0.91076,5e-05,11.47503]
[1776842193339,49.73,78043.48,0.0,0.9109,5e-05,11.46042]
[1776842196360,49.73,78047.11,0.0,0.91108,5e-05,11.44424]
[1776842197367,49.73,78054.31,0.0,0.91141,5e-05,11.41366]
[1776842199381,49.73,78058.67,0.0,0.91161,5e-05,11.3949]
[1776842200388,49.73,78062.03,0.0,0.91176,5e-05,11.38059]
[1776842201395,49.73,78066.31,0.0,0.91196,5e-05,11.36245]
[1776842206430,49.73,78066.71,0.0,0.91198,5e-05,11.36014]
[1776842211464,49.73,78066.57,0.0,0.91198,5e-05,11.3601]
[1776842213961,49.73,78066.62,0.0,0.91199,5e-05,11.35977]
[1776842215497,49.73,78073.58,0.0,0.91231,5e-05,11.33022]
[1776842216503,49.73,78077.78,0.0,0.9125,4e-05,11.31253]
[1776842220532,49.73,78074.49,0.0,0.91235,5e-05,11.32615]
[1776842224560,49.72,78070.94,0.0,0.91219,5e-05,11.34079]
[1776842225567,49.72,78067.55,0.0,0.91204,5e-05,11.35494]
[1776842226574,49.72,78059.47,0.0,0.91168,5e-05,11.38879]
[1776842227581,49.72,78055.4,0.0,0.91149,5e-05,11.40604]
[1776842230601,49.73,78051.46,0.0,0.91131,5e-05,11.42291]
[1776842231609,49.73,78045.52,0.0,0.91104,5e-05,11.44801]
[1776842233080,49.73,78045.52,0.0,0.91104,5e-05,11.44801]
[1776842233182,49.73,78038.6,0.0,0.91072,5e-05,11.47721]
[1776842233623,49.73,78032.39,0.0,0.91044,5e-05,11.50343]
[1776842238658,49.72,78030.33,0.0,0.91035,5e-05,11.51182]
[1776842243693,49.72,78030.14,0.0,0.91034,5e-05,11.51224]
[1776842246714,49.72,78033.66,0.0,0.91051,5e-05,11.49716]
[1776842247721,49.72,78036.9,0.0,0.91065,5e-05,11.48343]
[1776842252757,49.72,78041.95,0.0,0.91091,5e-05,11.45843]
[1776842254769,49.72,78037.49,0.0,0.91071,5e-05,11.47728]
[1776842259805,49.72,78035.08,0.0,0.9106,5e-05,11.48736]
[1776842264840,49.72,78034.06,0.0,0.91055,5e-05,11.49153]
[1776842269875,49.72,78034.25,0.0,0.91056,5e-05,11.49058]
[1776842270882,49.72,78030.36,0.0,0.91038,5e-05,11.50698]
[1776842273903,49.72,78027.39,0.0,0.91025,5e-05,11.51937]
[1776842276924,49.72,78028.03,0.0,0.91028,5e-05,11.51645]
[1776842281959,49.72,78027.74,0.0,0.91027,5e-05,11.5173]
[1776842285987,49.72,78035.43,0.0,0.91063,5e-05,11.48458]
[1776842286993,49.72,78041.52,0.0,0.91091,5e-05,11.45859]
[1776842290016,49.72,78035.36,0.0,0.91063,5e-05,11.48383]
[1776842291023,49.72,78030.78,0.0,0.91043,5e-05,11.50288]
[1776842296058,49.71,78030.07,0.0,0.91041,5e-05,11.50431]
[1776842301093,49.71,78028.17,0.0,0.91034,5e-05,11.51076]
[1776842303107,49.71,78024.8,0.0,0.91019,5e-05,11.52464]
[1776842305121,49.71,78019.54,0.0,0.90995,5e-05,11.54675]
[1776842306128,49.71,78014.47,0.0,0.90972,5e-05,11.56812]
[1776842309149,49.71,78011.13,0.0,0.90957,5e-05,11.58183]
[1776842314184,49.7,78013.88,0.0,0.90973,5e-05,11.56576]
[1776842320226,49.7,78013.56,0.0,0.90972,5e-05,11.56625]
[1776842325261,49.7,78012.9,0.0,0.9097,5e-05,11.56835]
[1776842330296,49.7,78013.49,0.0,0.90973,5e-05,11.56514]
[1776842331302,49.7,78017.67,0.0,0.90993,5e-05,11.54729]
[1776842333317,49.7,78020.97,0.0,0.91008,5e-05,11.53311]
[1776842336337,49.7,78013.01,0.0,0.90972,5e-05,11.56656]
[1776842338352,49.7,78012.46,0.0,0.9097,5e-05,11.56861]
[1776842339367,49.7,77997.79,0.0,0.90902,5e-05,11.63085]
[1776842341043,49.7,77997.79,0.0,0.90902,5e-05,11.63085]
[1776842341071,49.7,77997.79,0.0,0.90902,5e-05,11.63085]
[1776842341171,49.7,77982.13,0.0,0.90829,5e-05,11.69724]
[1776842343070,49.7,77981.85,0.0,0.90828,5e-05,11.69843]
[1776842343079,49.69,77980.49,0.0,0.90822,5e-05,11.70404]
[1776842343396,49.69,77983.91,0.0,0.90838,5e-05,11.68947]
[1776842344403,49.69,77988.75,0.0,0.9086,5e-05,11.66881]
[1776842347462,49.69,77989.58,0.0,0.90864,5e-05,11.6652]
[1776842347503,49.69,77989.58,0.0,0.90864,5e-05,11.6652]
[1776842347692,49.69,77989.58,0.0,0.90864,5e-05,11.6652]
[1776842353466,49.69,77988.33,0.0,0.90859,5e-05,11.67027]
[1776842356487,49.69,77985.06,0.0,0.90843,5e-05,11.6841]
[1776842358501,49.69,77979.45,0.0,0.90818,5e-05,11.70735]
[1776842360515,49.69,77976.08,0.0,0.90803,5e-05,11.72101]
[1776842362529,49.69,77973.01,0.0,0.90789,5e-05,11.73363]
[1776842364837,49.69,77973.14,0.0,0.9079,5e-05,11.73295]
[1776842364880,49.69,77973.14,0.0,0.9079,5e-05,11.73295]
[1776842364939,49.69,77973.14,0.0,0.9079,5e-05,11.73295]
[1776842369578,49.68,77969.83,0.0,0.90776,5e-05,11.74523]
[1776842374398,49.68,77970.43,0.0,0.90783,5e-05,11.73769]
[1776842374448,49.68,77970.43,0.0,0.90783,5e-05,11.73769]
[1776842374482,49.68,77970.43,0.0,0.90783,5e-05,11.73769]
[1776842378501,49.68,77969.11,0.0,0.90777,5e-05,11.74273]
[1776842378691,49.68,77969.11,0.0,0.90777,5e-05,11.74273]
[1776842384682,49.68,77968.24,0.0,0.90774,5e-05,11.74537]
[1776842385700,49.68,77968.24,0.0,0.90774,5e-05,11.74537]
[1776842385752,49.68,77968.24,0.0,0.90774,5e-05,11.74537]
[1776842385941,49.68,77968.24,0.0,0.90774,5e-05,11.74537]
[1776842390120,49.68,77967.99,0.0,0.90774,5e-05,11.74582]
[1776842390209,49.68,77967.99,0.0,0.90774,5e-05,11.74582]
[1776842395760,49.67,77967.93,0.0,0.90775,5e-05,11.74499]
[1776842400795,49.67,77974.55,0.0,0.90807,5e-05,11.71599]
[1776842401802,49.67,77979.93,0.0,0.90832,5e-05,11.69269]
[1776842403052,49.67,77979.93,0.0,0.90832,5e-05,11.69269]
[1776842403124,49.67,77979.93,0.0,0.90832,5e-05,11.69269]
[1776842403198,49.67,77979.93,0.0,0.90832,5e-05,11.69269]
[1776842407845,49.66,77975.88,0.0,0.90815,5e-05,11.70789]
[1776842408632,49.66,77975.88,0.0,0.90815,5e-05,11.70789]
[1776842408680,49.66,77975.88,0.0,0.90815,5e-05,11.70789]
[1776842408694,49.66,77975.88,0.0,0.90815,5e-05,11.70789]
[1776842412880,49.66,77966.48,0.0,0.90773,5e-05,11.74659]
[1776842413517,49.66,77966.48,0.0,0.90773,5e-05,11.74659]
[1776842413569,49.66,77966.48,0.0,0.90773,5e-05,11.74659]
[1776842413691,49.66,77966.48,0.0,0.90773,5e-05,11.74659]
[1776842414894,49.66,77959.88,0.0,0.90742,5e-05,11.77441]
[1776842419929,49.66,77962.5,0.0,0.90756,5e-05,11.76211]
[1776842425313,49.66,77962.67,0.0,0.90757,5e-05,11.76056]
[1776842426893,49.65,77962.57,0.0,0.90758,5e-05,11.76037]
[1776842426978,49.65,77962.36,0.0,0.90757,5e-05,11.76127]
[1776842428224,49.65,77962.36,0.0,0.90757,5e-05,11.76127]
[1776842428290,49.65,77962.42,0.0,0.90757,5e-05,11.76061]
[1776842428530,49.65,77962.42,0.0,0.90757,5e-05,11.76061]
[1776842428580,49.65,77962.42,0.0,0.90757,5e-05,11.76061]
[1776842428694,49.65,77962.42,0.0,0.90757,5e-05,11.76061]
[1776842434029,49.65,77954.76,0.0,0.90725,5e-05,11.78866]
[1776842435037,49.65,77945.85,0.0,0.90683,5e-05,11.82686]
[1776842436971,49.65,77943.12,0.0,0.9067,5e-05,11.83857]
[1776842437193,49.65,77943.12,0.0,0.9067,5e-05,11.83857]
[1776842437290,49.65,77938.83,0.0,0.9065,5e-05,11.85665]
[1776842437546,49.65,77938.83,0.0,0.9065,5e-05,11.85665]
[1776842437704,49.65,77938.83,0.0,0.9065,5e-05,11.85665]
[1776842438058,49.65,77933.43,0.0,0.90624,5e-05,11.87975]
[1776842439065,49.65,77928.74,0.0,0.90602,5e-05,11.89979]
[1776842440073,49.65,77923.15,0.0,0.90576,5e-05,11.92368]
[1776842440594,49.65,77923.15,0.0,0.90576,5e-05,11.92368]
[1776842441080,49.65,77916.18,0.0,0.90542,5e-05,11.95349]
[1776842443094,49.65,77915.85,0.0,0.90541,5e-05,11.95447]
[1776842443622,49.65,77915.85,0.0,0.90541,5e-05,11.95447]
[1776842444101,49.65,77911.9,0.0,0.90523,5e-05,11.97123]
[1776842448128,49.64,77907.85,0.0,0.90504,5e-05,11.9876]
[1776842452058,49.64,77907.31,0.0,0.90503,5e-05,11.98903]
[1776842452158,49.64,77904.73,0.0,0.90491,5e-05,11.99984]
[1776842454629,49.64,77906.68,0.0,0.90501,5e-05,11.9905]
[1776842454674,49.64,77906.68,0.0,0.90501,5e-05,11.9905]
[1776842455386,49.64,77906.68,0.0,0.90501,5e-05,11.9905]
[1776842455404,49.64,77907.07,0.0,0.90503,5e-05,11.98852]
[1776842457193,49.64,77910.1,0.0,0.90518,5e-05,11.97488]
[1776842460295,49.64,77907.31,0.0,0.90506,5e-05,11.98634]
[1776842460329,49.64,77907.31,0.0,0.90506,5e-05,11.98634]
[1776842460437,49.64,77907.31,0.0,0.90506,5e-05,11.98634]
[1776842466258,49.63,77912.16,0.0,0.90531,5e-05,11.96337]
[1776842466801,49.63,77912.16,0.0,0.90531,5e-05,11.96337]
[1776842466847,49.63,77912.16,0.0,0.90531,5e-05,11.96337]
[1776842466941,49.63,77912.16,0.0,0.90531,5e-05,11.96337]
[1776842470907,49.63,77909.6,0.0,0.9052,5e-05,11.97338]
[1776842470948,49.63,77909.6,0.0,0.9052,5e-05,11.97338]
[1776842473308,49.63,77903.8,0.0,0.90493,5e-05,11.99753]
[1776842478345,49.62,77903.9,0.0,0.90494,5e-05,11.99683]
[1776842481366,49.62,77909.61,0.0,0.90521,5e-05,11.9721]
[1776842482111,49.62,77909.61,0.0,0.90521,5e-05,11.9721]
[1776842482160,49.62,77909.61,0.0,0.90521,5e-05,11.9721]
[1776842482202,49.62,77909.61,0.0,0.90521,5e-05,11.9721]
[1776842485393,49.62,77916.82,0.0,0.90556,5e-05,11.94098]
[1776842486401,49.62,77921.61,0.0,0.90579,5e-05,11.92016]
[1776842487408,49.62,77925.06,0.0,0.90596,5e-05,11.90515]
[1776842487607,49.62,77925.06,0.0,0.90596,5e-05,11.90515]
[1776842487659,49.62,77925.06,0.0,0.90596,5e-05,11.90515]
[1776842487703,49.62,77925.06,0.0,0.90596,5e-05,11.90515]
[1776842489422,49.62,77919.42,0.0,0.90569,5e-05,11.92908]
[1776842494457,49.62,77916.19,0.0,0.90557,5e-05,11.93833]
[1776842494757,49.62,77916.19,0.0,0.90557,5e-05,11.93833]
[1776842494809,49.62,77916.19,0.0,0.90557,5e-05,11.93833]
[1776842494943,49.62,77916.19,0.0,0.90557,5e-05,11.93833]
[1776842500499,49.62,77912.17,0.0,0.90538,5e-05,11.95556]
[1776842501506,49.62,77908.95,0.0,0.90523,5e-05,11.9694]
[1776842502518,49.62,77903.17,0.0,0.90495,5e-05,11.99427]
[1776842504053,49.62,77903.17,0.0,0.90495,5e-05,11.99427]
[1776842504203,49.62,77903.17,0.0,0.90495,5e-05,11.99427]
[1776842504270,49.62,77903.17,0.0,0.90495,5e-05,11.99427]
[1776842504878,49.62,77902.75,0.0,0.90493,5e-05,11.99591]
[1776842504944,49.62,77902.75,0.0,0.90493,5e-05,11.99591]
[1776842505536,49.62,77898.0,0.0,0.9047,5e-05,12.0163]
[1776842506963,49.62,77898.0,0.0,0.9047,5e-05,12.0163]
[1776842507004,49.62,77888.54,0.0,0.90425,5e-05,12.05702]
[1776842507550,49.62,77882.23,0.0,0.90395,5e-05,12.08411]
[1776842509974,49.62,77882.61,0.0,0.90397,5e-05,12.08224]
[1776842510035,49.62,77881.79,0.0,0.90393,5e-05,12.08556]
[1776842510824,49.62,77881.79,0.0,0.90393,5e-05,12.08556]
[1776842510868,49.62,77881.79,0.0,0.90393,5e-05,12.08556]
[1776842510949,49.62,77881.79,0.0,0.90393,5e-05,12.08556]
[1776842514190,49.62,77882.45,0.0,0.90397,5e-05,12.08204]
[1776842514261,49.61,77882.63,0.0,0.90398,5e-05,12.08082]
[1776842516613,49.61,77879.33,0.0,0.90383,5e-05,12.0947]
[1776842517698,49.61,77879.33,0.0,0.90383,5e-05,12.0947]
[1776842517717,49.61,77879.19,0.0,0.90382,5e-05,12.09509]
[1776842519427,49.61,77879.19,0.0,0.90382,5e-05,12.09509]
[1776842519436,49.61,77879.19,0.0,0.90382,5e-05,12.09509]
[1776842519491,49.61,77879.19,0.0,0.90382,5e-05,12.09509]
[1776842519629,49.61,77878.63,0.0,0.9038,5e-05,12.09731]
[1776842519698,49.61,77878.63,0.0,0.9038,5e-05,12.09731]
[1776842523029,49.61,77878.16,0.0,0.90378,5e-05,12.0987]
[1776842523099,49.61,77865.08,0.0,0.90315,5e-05,12.15513]
[1776842523662,49.61,77859.65,0.0,0.90289,5e-05,12.17837]
[1776842524670,49.61,77864.15,0.0,0.90311,5e-05,12.15852]
[1776842526026,49.61,77864.15,0.0,0.90311,5e-05,12.15852]
[1776842526423,49.61,77864.15,0.0,0.90311,5e-05,12.15852]
[1776842526079,49.61,77865.39,0.0,0.90317,5e-05,12.15283]
[1776842526855,49.61,77865.39,0.0,0.90317,5e-05,12.15283]
[1776842530997,49.6,77868.26,0.0,0.90333,5e-05,12.13918]
[1776842531128,49.6,77868.26,0.0,0.90333,5e-05,12.13918]
[1776842531199,49.6,77868.26,0.0,0.90333,5e-05,12.13918]
[1776842532730,49.6,77878.26,0.0,0.90382,5e-05,12.09507]
[1776842533737,49.6,77882.15,0.0,0.90401,5e-05,12.07803]
[1776842535751,49.6,77885.25,0.0,0.90417,5e-05,12.06428]
[1776842537156,49.6,77885.25,0.0,0.90417,5e-05,12.06428]
[1776842537175,49.6,77885.25,0.0,0.90417,5e-05,12.06428]
[1776842537199,49.6,77885.25,0.0,0.90417,5e-05,12.06428]
[1776842537248,49.6,77884.77,0.0,0.90414,5e-05,12.0662]
[1776842537587,49.6,77884.77,0.0,0.90414,5e-05,12.0662]
[1776842540550,49.6,77882.73,0.0,0.90405,5e-05,12.07452]
[1776842540801,49.6,77884.71,0.0,0.90415,5e-05,12.06579]
[1776842543208,49.6,77885.79,0.0,0.9042,5e-05,12.06096]
[1776842543260,49.6,77885.79,0.0,0.9042,5e-05,12.06096]
[1776842543440,49.6,77885.79,0.0,0.9042,5e-05,12.06096]
[1776842548670,49.6,77885.94,0.0,0.90422,5e-05,12.05937]
[1776842548706,49.6,77885.94,0.0,0.90422,5e-05,12.05937]
[1776842548717,49.6,77885.94,0.0,0.90422,5e-05,12.05937]
[1776842549104,49.6,77885.94,0.0,0.90422,5e-05,12.05937]
[1776842549190,49.6,77885.94,0.0,0.90422,5e-05,12.05937]
[1776842549865,49.6,77891.38,0.0,0.90449,5e-05,12.0356]
[1776842553893,49.6,77894.82,0.0,0.90468,5e-05,12.01674]
[1776842554909,49.6,77894.82,0.0,0.90468,5e-05,12.01674]
[1776842554941,49.6,77894.82,0.0,0.90468,5e-05,12.01674]
[1776842554962,49.6,77894.82,0.0,0.90468,5e-05,12.01674]
[1776842558861,49.59,77894.38,0.0,0.90466,5e-05,12.01837]
[1776842558914,49.59,77894.38,0.0,0.90466,5e-05,12.01837]
[1776842558941,49.59,77894.38,0.0,0.90466,5e-05,12.01837]
[1776842561163,49.59,77894.03,0.0,0.90464,5e-05,12.01982]
[1776842564563,49.59,77895.76,0.0,0.90473,5e-05,12.01214]
[1776842564572,49.59,77895.76,0.0,0.90473,5e-05,12.01214]
[1776842564700,49.59,77895.76,0.0,0.90473,5e-05,12.01214]
[1776842566587,49.59,77895.4,0.0,0.90471,5e-05,12.01361]
[1776842567621,49.59,77893.51,0.0,0.90462,5e-05,12.02173]
[1776842567661,49.59,77893.51,0.0,0.90462,5e-05,12.02173]
[1776842567691,49.59,77893.51,0.0,0.90462,5e-05,12.02173]
[1776842567991,49.59,77889.57,0.0,0.90443,5e-05,12.03869]
[1776842570009,49.59,77882.66,0.0,0.9041,5e-05,12.06838]
[1776842574033,49.59,77866.72,0.0,0.90333,5e-05,12.13687]
[1776842575040,49.59,77857.05,0.0,0.90286,5e-05,12.17858]
[1776842576047,49.59,77856.29,0.0,0.90283,5e-05,12.18158]
[1776842579073,49.59,77849.92,0.0,0.90253,5e-05,12.20829]
[1776842580076,49.59,77835.01,0.0,0.9018,5e-05,12.27305]
[1776842581082,49.59,77834.77,0.0,0.90179,5e-05,12.27414]
[1776842582090,49.59,77839.04,0.0,0.90199,5e-05,12.2556]
[1776842583097,49.59,77845.9,0.0,0.90233,5e-05,12.22583]
[1776842584104,49.59,77842.19,0.0,0.90215,5e-05,12.24184]
[1776842585111,49.59,77838.53,0.0,0.90197,5e-05,12.25762]
[1776842586064,49.59,77838.53,0.0,0.90197,5e-05,12.25762]
[1776842586130,49.59,77838.53,0.0,0.90197,5e-05,12.25762]
[1776842586190,49.59,77838.53,0.0,0.90197,5e-05,12.25762]
[1776842586288,49.59,77839.21,0.0,0.90201,5e-05,12.25449]
[1776842589139,49.59,77846.7,0.0,0.90238,5e-05,12.22142]
[1776842594181,49.58,77846.27,0.0,0.90237,5e-05,12.22264]
[1776842599216,49.58,77845.28,0.0,0.90232,5e-05,12.22635]
[1776842602237,49.58,77850.82,0.0,0.9026,5e-05,12.20164]
[1776842606265,49.58,77856.77,0.0,0.90291,5e-05,12.17439]
[1776842607272,49.58,77862.85,0.0,0.90321,5e-05,12.14766]
[1776842608279,49.58,77868.21,0.0,0.90347,5e-05,12.12411]
[1776842609286,49.58,77871.37,0.0,0.90363,5e-05,12.11015]
[1776842611300,49.57,77870.75,0.0,0.90363,5e-05,12.10874]
[1776842616335,49.57,77869.17,0.0,0.90357,5e-05,12.11435]
[1776842621370,49.57,77861.53,0.0,0.9032,5e-05,12.14665]
[1776842622377,49.57,77858.44,0.0,0.90306,5e-05,12.15958]
[1776842626406,49.57,77867.77,0.0,0.90352,5e-05,12.11804]
[1776842627197,49.57,77867.77,0.0,0.90352,5e-05,12.11804]
[1776842627412,49.56,77869.65,0.0,0.90362,5e-05,12.10969]
[1776842629207,49.56,77871.41,0.0,0.90371,5e-05,12.10187]
[1776842629426,49.56,77870.93,0.0,0.90368,5e-05,12.10377]
[1776842633454,49.56,77878.22,0.0,0.90405,5e-05,12.07152]
[1776842634461,49.56,77885.23,0.0,0.90439,5e-05,12.04107]
[1776842636476,49.56,77893.39,0.0,0.90478,5e-05,12.00567]
[1776842638490,49.56,77898.21,0.0,0.90501,5e-05,11.98485]
[1776842639497,49.56,77893.63,0.0,0.90479,5e-05,12.00464]
[1776842640503,49.56,77888.04,0.0,0.90452,5e-05,12.02877]
[1776842643525,49.56,77893.39,0.0,0.90478,5e-05,12.00549]
[1776842644532,49.56,77898.87,0.0,0.90505,5e-05,11.98182]
[1776842649568,49.56,77899.83,0.0,0.90509,5e-05,11.97782]
[1776842654603,49.56,77898.79,0.0,0.90504,5e-05,11.98248]
[1776842659638,49.56,77899.04,0.0,0.90505,5e-05,11.98157]
[1776842664673,49.56,77903.91,0.0,0.90528,5e-05,11.96074]
[1776842665680,49.56,77915.6,0.0,0.90584,5e-05,11.91045]
[1776842666686,49.56,77919.87,0.0,0.90604,5e-05,11.89222]
[1776842668363,49.56,77919.87,0.0,0.90604,5e-05,11.89222]
[1776842668412,49.56,77919.87,0.0,0.90604,5e-05,11.89222]
[1776842668435,49.56,77919.87,0.0,0.90604,5e-05,11.89222]
[1776842671722,49.57,77927.27,0.0,0.90641,5e-05,11.85774]
[1776842672729,49.57,77930.32,0.0,0.90655,5e-05,11.84487]
[1776842677764,49.57,77928.22,0.0,0.90644,5e-05,11.85508]
[1776842678770,49.57,77925.32,0.0,0.9063,5e-05,11.86775]
[1776842683806,49.57,77924.9,0.0,0.90627,5e-05,11.87048]
[1776842684813,49.57,77918.93,0.0,0.90598,5e-05,11.89633]
[1776842685820,49.57,77907.56,0.0,0.90544,5e-05,11.94542]
[1776842686827,49.57,77898.84,0.0,0.90502,5e-05,11.98311]
[1776842687834,49.57,77892.91,0.0,0.90473,5e-05,12.00875]
[1776842693582,49.57,77892.95,0.0,0.90473,5e-05,12.00856]
[1776842698667,49.57,77893.57,0.0,0.90476,5e-05,12.00586]
[1776842702940,49.57,77897.16,0.0,0.90494,5e-05,11.9904]
[1776842705961,49.57,77901.01,0.0,0.90512,5e-05,11.97389]
[1776842711001,49.57,77902.57,0.0,0.90519,5e-05,11.96748]
[1776842716031,49.57,77904.21,0.0,0.90527,5e-05,11.96076]
[1776842721066,49.58,77904.75,0.0,0.90529,5e-05,11.95884]
[1776842726100,49.58,77903.16,0.0,0.90521,5e-05,11.96608]
[1776842732143,49.58,77903.07,0.0,0.90522,5e-05,11.96326]
[1776842737178,49.58,77900.11,0.0,0.90508,5e-05,11.97639]
[1776842742213,49.58,77900.39,0.0,0.90509,5e-05,11.97548]
[1776842747248,49.58,77899.88,0.0,0.90506,5e-05,11.97799]
[1776842752284,49.58,77899.98,0.0,0.90506,5e-05,11.97787]
[1776842755305,49.58,77896.85,0.0,0.90491,5e-05,11.99154]
[1776842760340,49.58,77896.58,0.0,0.90489,5e-05,11.99291]
[1776842765375,49.58,77895.81,0.0,0.90486,5e-05,11.99642]
[1776842767389,49.58,77889.84,0.0,0.90457,5e-05,12.02226]
[1776842768396,49.58,77886.28,0.0,0.90439,5e-05,12.03767]
[1776842770410,49.58,77879.9,0.0,0.90409,5e-05,12.0652]
[1776842771417,49.58,77876.36,0.0,0.90392,5e-05,12.08046]
[1776842774438,49.58,77874.1,0.0,0.90381,5e-05,12.08993]
[1776842779473,49.58,77871.85,0.0,0.90371,5e-05,12.099]
[1776842784508,49.58,77874.33,0.0,0.90384,5e-05,12.08749]
[1776842786524,49.58,77886.19,0.0,0.90442,5e-05,12.03576]
[1776842787533,49.58,77883.69,0.0,0.9043,5e-05,12.04651]
[1776842788538,49.58,77866.98,0.0,0.90348,5e-05,12.11884]
[1776842789185,49.58,77866.98,0.0,0.90348,5e-05,12.11884]
[1776842789207,49.58,77866.98,0.0,0.90348,5e-05,12.11884]
[1776842789545,49.58,77853.66,0.0,0.90283,5e-05,12.17667]
[1776842790552,49.58,77848.96,0.0,0.9026,5e-05,12.19712]
[1776842792845,49.58,77852.1,0.0,0.90278,5e-05,12.17995]
[1776842795664,49.58,77855.13,0.0,0.90293,5e-05,12.16688]
[1776842795690,49.58,77855.13,0.0,0.90293,5e-05,12.16688]
[1776842795702,49.58,77855.13,0.0,0.90293,5e-05,12.16688]
[1776842795761,49.58,77855.13,0.0,0.90293,5e-05,12.16688]
[1776842795824,49.58,77855.76,0.0,0.90296,5e-05,12.16427]
[1776842795938,49.58,77855.76,0.0,0.90296,5e-05,12.16427]
[1776842796594,49.58,77855.7,0.0,0.90295,5e-05,12.16465]
[1776842801628,49.58,77853.92,0.0,0.90286,5e-05,12.17314]
[1776842803806,49.58,77854.03,0.0,0.90286,5e-05,12.17297]
[1776842803894,49.58,77854.03,0.0,0.90286,5e-05,12.17297]
[1776842803946,49.58,77854.03,0.0,0.90286,5e-05,12.17297]
[1776842804650,49.58,77853.19,0.0,0.90282,5e-05,12.17678]
[1776842807985,49.58,77852.4,0.0,0.90277,5e-05,12.18066]
[1776842808199,49.58,77852.4,0.0,0.90277,5e-05,12.18066]
[1776842808251,49.58,77852.4,0.0,0.90277,5e-05,12.18066]
[1776842808436,49.58,77852.4,0.0,0.90277,5e-05,12.18066]
[1776842808678,49.58,77852.36,0.0,0.90277,5e-05,12.18072]
[1776842813713,49.58,77853.23,0.0,0.90282,5e-05,12.17641]
[1776842818748,49.58,77853.43,0.0,0.90284,5e-05,12.17504]
[1776842823669,49.58,77850.33,0.0,0.90269,5e-05,12.18809]
[1776842823673,49.58,77850.33,0.0,0.90269,5e-05,12.18809]
[1776842823687,49.58,77850.33,0.0,0.90269,5e-05,12.18809]
[1776842823833,49.58,77849.05,0.0,0.90263,5e-05,12.19353]
[1776842823841,49.58,77849.05,0.0,0.90263,5e-05,12.19353]
[1776842823940,49.58,77849.05,0.0,0.90263,5e-05,12.19353]
[1776842824790,49.58,77847.77,0.0,0.90257,5e-05,12.19897]
[1776842828973,49.58,77848.54,0.0,0.9026,5e-05,12.1959]
[1776842829025,49.58,77848.54,0.0,0.9026,5e-05,12.1959]
[1776842829194,49.58,77848.54,0.0,0.9026,5e-05,12.1959]
[1776842830456,49.58,77850.75,0.0,0.90271,5e-05,12.18649]
[1776842830508,49.58,77850.75,0.0,0.90271,5e-05,12.18649]
[1776842830689,49.58,77850.75,0.0,0.90271,5e-05,12.18649]
[1776842830789,49.58,77852.63,0.0,0.90279,5e-05,12.17874]
[1776842835867,49.58,77855.02,0.0,0.9029,5e-05,12.16931]
[1776842837267,49.58,77855.02,0.0,0.9029,5e-05,12.16931]
[1776842837318,49.58,77855.02,0.0,0.9029,5e-05,12.16931]
[1776842837436,49.58,77855.02,0.0,0.9029,5e-05,12.16931]
[1776842838064,49.58,77854.65,0.0,0.90288,5e-05,12.17114]
[1776842838132,49.58,77854.65,0.0,0.90288,5e-05,12.17114]
[1776842838198,49.58,77854.65,0.0,0.90288,5e-05,12.17114]
[1776842838233,49.58,77854.0,0.0,0.90285,5e-05,12.17419]
[1776842841909,49.58,77861.64,0.0,0.90321,5e-05,12.14148]
[1776842843642,49.58,77861.64,0.0,0.90321,5e-05,12.14148]
[1776842843695,49.58,77861.64,0.0,0.90321,5e-05,12.14148]
[1776842843940,49.59,77861.97,0.0,0.90323,5e-05,12.14017]
[1776842846928,49.59,77861.95,0.0,0.90323,5e-05,12.14038]
[1776842846937,49.59,77861.95,0.0,0.90323,5e-05,12.14038]
[1776842847192,49.59,77861.95,0.0,0.90323,5e-05,12.14038]
[1776842847293,49.59,77861.99,0.0,0.90323,5e-05,12.14027]
[1776842852986,49.59,77860.48,0.0,0.90317,5e-05,12.14391]
[1776842855799,49.59,77858.92,0.0,0.90309,5e-05,12.15093]
[1776842855851,49.59,77857.66,0.0,0.90303,5e-05,12.15664]
[1776842855912,49.59,77857.66,0.0,0.90303,5e-05,12.15664]
[1776842855938,49.59,77857.66,0.0,0.90303,5e-05,12.15664]
[1776842855965,49.59,77857.66,0.0,0.90303,5e-05,12.15664]
[1776842856009,49.59,77857.43,0.0,0.90301,5e-05,12.15788]
[1776842858805,49.59,77855.78,0.0,0.90293,5e-05,12.16527]
[1776842858941,49.59,77854.25,0.0,0.90285,5e-05,12.17213]
[1776842859029,49.59,77854.19,0.0,0.90285,5e-05,12.17259]
[1776842864063,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865170,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865202,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865222,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865367,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865378,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865437,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865626,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865696,49.59,77852.17,0.0,0.90274,5e-05,12.18236]
[1776842865727,49.59,77852.16,0.0,0.90273,5e-05,12.18276]
[1776842869099,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870121,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870123,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870193,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870321,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870373,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870438,49.6,77857.82,0.0,0.90301,5e-05,12.15869]
[1776842870470,49.6,77857.86,0.0,0.90301,5e-05,12.15873]
[1776842876148,49.6,77859.24,0.0,0.90306,5e-05,12.15398]
[1776842877739,49.6,77859.24,0.0,0.90306,5e-05,12.15398]
[1776842877786,49.6,77859.24,0.0,0.90306,5e-05,12.15398]
[1776842877792,49.6,77859.24,0.0,0.90306,5e-05,12.15398]
[1776842877818,49.6,77858.97,0.0,0.90304,5e-05,12.15557]
[1776842877942,49.6,77858.97,0.0,0.90304,5e-05,12.15557]
[1776842883197,49.6,77860.14,0.0,0.90309,5e-05,12.15152]
[1776842887318,49.6,77860.25,0.0,0.90309,5e-05,12.15165]
[1776842887400,49.6,77860.25,0.0,0.90309,5e-05,12.15165]
[1776842887431,49.6,77860.25,0.0,0.90309,5e-05,12.15165]
[1776842887438,49.6,77860.25,0.0,0.90309,5e-05,12.15165]
[1776842887599,49.6,77860.25,0.0,0.90309,5e-05,12.15165]
[1776842887695,49.6,77860.25,0.0,0.90309,5e-05,12.15165]
[1776842887700,49.61,77860.97,0.0,0.90312,5e-05,12.14894]
[1776842887912,49.61,77860.97,0.0,0.90312,5e-05,12.14894]
[1776842887946,49.61,77860.97,0.0,0.90312,5e-05,12.14894]
[1776842888232,49.61,77864.24,0.0,0.90328,5e-05,12.13476]
[1776842889239,49.61,77869.37,0.0,0.90353,5e-05,12.11255]
[1776842890943,49.61,77872.6,0.0,0.90368,5e-05,12.09862]
[1776842894274,49.61,77878.66,0.0,0.90397,5e-05,12.07271]
[1776842895281,49.61,77884.18,0.0,0.90424,5e-05,12.04871]
[1776842899208,49.61,77884.03,0.0,0.90424,5e-05,12.04904]
[1776842899252,49.61,77884.03,0.0,0.90424,5e-05,12.04904]
[1776842899253,49.61,77884.03,0.0,0.90424,5e-05,12.04904]
[1776842899323,49.61,77884.03,0.0,0.90424,5e-05,12.04904]
[1776842899470,49.61,77884.03,0.0,0.90424,5e-05,12.04904]
[1776842899548,49.6,77883.9,0.0,0.90423,5e-05,12.0495]
[1776842905351,49.61,77883.15,0.0,0.90419,5e-05,12.05372]
[1776842907317,49.61,77883.38,0.0,0.9042,5e-05,12.05289]
[1776842907367,49.61,77883.38,0.0,0.9042,5e-05,12.05289]
[1776842907414,49.61,77883.38,0.0,0.9042,5e-05,12.05289]
[1776842907446,49.61,77883.38,0.0,0.9042,5e-05,12.05289]
[1776842907515,49.61,77883.12,0.0,0.90418,5e-05,12.05417]
[1776842912759,49.61,77883.33,0.0,0.90421,5e-05,12.05025]
[1776842912940,49.61,77883.13,0.0,0.9042,5e-05,12.05145]
[1776842914346,49.61,77882.51,0.0,0.90417,5e-05,12.05413]
[1776842914349,49.61,77882.51,0.0,0.90417,5e-05,12.05413]
[1776842914437,49.61,77882.51,0.0,0.90417,5e-05,12.05413]
[1776842914539,49.61,77881.39,0.0,0.90411,5e-05,12.05913]
[1776842918442,49.61,77877.31,0.0,0.90391,5e-05,12.07742]
[1776842919449,49.61,77869.44,0.0,0.90352,5e-05,12.11161]
[1776842921474,49.61,77865.74,0.0,0.90334,5e-05,12.12819]
[1776842922481,49.61,77860.48,0.0,0.90308,5e-05,12.15125]
[1776842923112,49.61,77860.48,0.0,0.90308,5e-05,12.15125]
[1776842923117,49.61,77860.48,0.0,0.90308,5e-05,12.15125]
[1776842923159,49.61,77860.48,0.0,0.90308,5e-05,12.15125]
[1776842923203,49.61,77860.48,0.0,0.90308,5e-05,12.15125]
[1776842923488,49.62,77861.26,0.0,0.90311,5e-05,12.14809]
[1776842928523,49.62,77860.15,0.0,0.90305,5e-05,12.15401]
[1776842929665,49.62,77860.15,0.0,0.90305,5e-05,12.15401]
[1776842929688,49.62,77860.15,0.0,0.90305,5e-05,12.15401]
[1776842934155,49.62,77861.05,0.0,0.90308,5e-05,12.15119]
[1776842934190,49.62,77861.05,0.0,0.90308,5e-05,12.15119]
[1776842934441,49.62,77861.05,0.0,0.90308,5e-05,12.15119]
[1776842934565,49.62,77861.62,0.0,0.9031,5e-05,12.14894]
[1776842936209,49.62,77861.59,0.0,0.9031,5e-05,12.14929]
[1776842936278,49.62,77861.59,0.0,0.9031,5e-05,12.14929]
[1776842936443,49.62,77861.59,0.0,0.9031,5e-05,12.14929]
[1776842937586,49.62,77868.5,0.0,0.90343,5e-05,12.11979]
[1776842938889,49.62,77868.5,0.0,0.90343,5e-05,12.11979]
[1776842938897,49.62,77870.11,0.0,0.9035,5e-05,12.11333]
[1776842938941,49.62,77870.11,0.0,0.9035,5e-05,12.11333]
[1776842938944,49.62,77870.11,0.0,0.9035,5e-05,12.11333]
[1776842939053,49.62,77870.11,0.0,0.9035,5e-05,12.11333]
[1776842939193,49.62,77870.11,0.0,0.9035,5e-05,12.11333]
[1776842939600,49.62,77870.78,0.0,0.90354,5e-05,12.11043]
[1776842941656,49.63,77871.74,0.0,0.90358,5e-05,12.10656]
[1776842941688,49.63,77871.74,0.0,0.90358,5e-05,12.10656]
[1776842941709,49.63,77871.74,0.0,0.90358,5e-05,12.10656]
[1776842943036,49.63,77871.9,0.0,0.90358,5e-05,12.10645]
[1776842943197,49.63,77871.9,0.0,0.90358,5e-05,12.10645]
[1776842946816,49.63,77871.64,0.0,0.90356,5e-05,12.10846]
[1776842946868,49.63,77871.64,0.0,0.90356,5e-05,12.10846]
[1776842946918,49.63,77871.9,0.0,0.90357,5e-05,12.10792]
[1776842946938,49.63,77871.9,0.0,0.90357,5e-05,12.10792]
[1776842947656,49.63,77872.23,0.0,0.90358,5e-05,12.1065]
[1776842948581,49.63,77872.23,0.0,0.90358,5e-05,12.1065]
[1776842948628,49.63,77872.23,0.0,0.90358,5e-05,12.1065]
[1776842948690,49.63,77872.23,0.0,0.90358,5e-05,12.1065]
[1776842951520,49.63,77871.68,0.0,0.90355,5e-05,12.10976]
[1776842951573,49.63,77871.68,0.0,0.90355,5e-05,12.10976]
[1776842951693,49.63,77871.68,0.0,0.90355,5e-05,12.10976]
[1776842951793,49.63,77870.43,0.0,0.90348,5e-05,12.11575]
[1776842953831,49.63,77871.2,0.0,0.90351,5e-05,12.1127]
[1776842953876,49.63,77871.2,0.0,0.90351,5e-05,12.1127]
[1776842953938,49.63,77871.2,0.0,0.90351,5e-05,12.1127]
[1776842959740,49.64,77873.99,0.0,0.90363,5e-05,12.1027]
[1776842963390,49.64,77873.99,0.0,0.90362,5e-05,12.10359]
[1776842963429,49.64,77873.99,0.0,0.90362,5e-05,12.10359]
[1776842963435,49.64,77873.99,0.0,0.90362,5e-05,12.10359]
[1776842963438,49.64,77873.99,0.0,0.90362,5e-05,12.10359]
[1776842963768,49.64,77874.09,0.0,0.90362,5e-05,12.10346]
[1776842964444,49.64,77874.09,0.0,0.90362,5e-05,12.10346]
[1776842969359,49.65,77871.63,0.0,0.90348,5e-05,12.11555]
[1776842969362,49.65,77871.63,0.0,0.90348,5e-05,12.11555]
[1776842969409,49.65,77871.63,0.0,0.90348,5e-05,12.11555]
[1776842969413,49.65,77871.63,0.0,0.90348,5e-05,12.11555]
[1776842969442,49.65,77871.63,0.0,0.90348,5e-05,12.11555]
[1776842969810,49.65,77870.57,0.0,0.90343,5e-05,12.12041]
[1776842973837,49.65,77865.74,0.0,0.90321,5e-05,12.1387]
[1776842974816,49.65,77865.74,0.0,0.90321,5e-05,12.1387]
[1776842974818,49.65,77865.74,0.0,0.90321,5e-05,12.1387]
[1776842974868,49.65,77865.74,0.0,0.90321,5e-05,12.1387]
[1776842974937,49.65,77865.74,0.0,0.90321,5e-05,12.1387]
[1776842974917,49.65,77864.55,0.0,0.90315,5e-05,12.14408]
[1776842975852,49.65,77866.14,0.0,0.90322,5e-05,12.13742]
[1776842980887,49.65,77863.98,0.0,0.9031,5e-05,12.14785]
[1776842985828,49.66,77863.07,0.0,0.90305,5e-05,12.15259]
[1776842986288,49.66,77863.26,0.0,0.90306,5e-05,12.15196]
[1776842986316,49.66,77863.26,0.0,0.90306,5e-05,12.15196]
[1776842986325,49.66,77863.26,0.0,0.90306,5e-05,12.15196]
[1776842986441,49.66,77863.26,0.0,0.90306,5e-05,12.15196]
[1776842986929,49.66,77863.07,0.0,0.90305,5e-05,12.15297]
[1776842991488,49.66,77863.02,0.0,0.90304,5e-05,12.15394]
[1776842993443,49.66,77862.95,0.0,0.90303,5e-05,12.15443]
[1776842993852,49.66,77862.95,0.0,0.90303,5e-05,12.15443]
[1776842993859,49.66,77862.95,0.0,0.90303,5e-05,12.15443]
[1776842993940,49.66,77862.95,0.0,0.90303,5e-05,12.15443]
[1776842993977,49.66,77859.65,0.0,0.90287,5e-05,12.16913]
[1776842997525,49.66,77859.0,0.0,0.90283,5e-05,12.17234]
[1776842997620,49.66,77881.3,0.0,0.90391,5e-05,12.07602]
[1776842998006,49.66,77901.1,0.0,0.90487,5e-05,11.99043]
[1776842999013,49.66,77900.48,0.0,0.90484,5e-05,11.99332]
[1776843000435,49.66,77900.48,0.0,0.90484,5e-05,11.99332]
[1776843000480,49.66,77901.18,0.0,0.90487,5e-05,11.99027]
[1776843003065,49.66,77904.78,0.0,0.90504,5e-05,11.9747]
[1776843008102,49.66,77903.3,0.0,0.90497,5e-05,11.98105]
[1776843013137,49.66,77897.13,0.0,0.90468,5e-05,12.00757]
[1776843014967,49.66,77897.13,0.0,0.90468,5e-05,12.00757]
[1776843015015,49.66,77894.95,0.0,0.90457,5e-05,12.01692]
[1776843015020,49.66,77894.95,0.0,0.90457,5e-05,12.01692]
[1776843015198,49.66,77894.95,0.0,0.90457,5e-05,12.01692]
[1776843015201,49.66,77894.85,0.0,0.90457,5e-05,12.01729]
[1776843016034,49.66,77894.85,0.0,0.90457,5e-05,12.01729]
[1776843017165,49.66,77889.54,0.0,0.90431,5e-05,12.04032]
[1776843020665,49.66,77886.77,0.0,0.90417,5e-05,12.05259]
[1776843020695,49.66,77886.77,0.0,0.90417,5e-05,12.05259]
[1776843020703,49.66,77886.77,0.0,0.90417,5e-05,12.05259]
[1776843020715,49.66,77886.77,0.0,0.90417,5e-05,12.05259]
[1776843020938,49.66,77886.77,0.0,0.90417,5e-05,12.05259]
[1776843020752,49.66,77887.3,0.0,0.9042,5e-05,12.05045]
[1776843021143,49.66,77887.3,0.0,0.9042,5e-05,12.05045]
[1776843023207,49.66,77883.55,0.0,0.90401,5e-05,12.06711]
[1776843025774,49.66,77882.94,0.0,0.90398,5e-05,12.06987]
[1776843025812,49.66,77882.94,0.0,0.90398,5e-05,12.06987]
[1776843025821,49.66,77882.94,0.0,0.90398,5e-05,12.06987]
[1776843025937,49.66,77882.94,0.0,0.90398,5e-05,12.06987]
[1776843025958,49.66,77882.79,0.0,0.90397,5e-05,12.07075]
[1776843028080,49.66,77883.44,0.0,0.904,5e-05,12.06805]
[1776843028190,49.66,77883.44,0.0,0.904,5e-05,12.06805]
[1776843038312,49.67,77885.75,0.0,0.90412,5e-05,12.05606]
[1776843040326,49.67,77882.54,0.0,0.90396,5e-05,12.07067]
[1776843041333,49.67,77879.23,0.0,0.90379,5e-05,12.08534]
[1776843046372,49.68,77880.65,0.0,0.90384,5e-05,12.08088]
[1776843051407,49.68,77881.13,0.0,0.90385,5e-05,12.08039]
[1776843056442,49.68,77878.29,0.0,0.9037,5e-05,12.09416]
[1776843059463,49.69,77872.67,0.0,0.90341,5e-05,12.1193]
[1776843064501,49.69,77868.55,0.0,0.9032,5e-05,12.13831]
[1776843066515,49.69,77872.77,0.0,0.9034,5e-05,12.12048]
[1776843067522,49.69,77877.66,0.0,0.90364,5e-05,12.09958]
[1776843072557,49.69,77877.37,0.0,0.90361,5e-05,12.10223]
[1776843076585,49.7,77870.58,0.0,0.90326,5e-05,12.13268]
[1776843080615,49.7,77866.1,0.0,0.90304,5e-05,12.15295]
[1776843085650,49.7,77865.62,0.0,0.903,5e-05,12.15598]
[1776843090686,49.7,77864.88,0.0,0.90296,5e-05,12.16013]
[1776843091693,49.7,77861.36,0.0,0.90281,5e-05,12.17188]
[1776843095721,49.71,77858.04,0.0,0.90264,5e-05,12.1869]
[1776843100756,49.71,77857.53,0.0,0.90261,5e-05,12.18978]
[1776843105791,49.71,77856.39,0.0,0.90254,5e-05,12.19535]
[1776843109821,49.71,77859.41,0.0,0.90269,5e-05,12.18282]
[1776843110829,49.71,77864.77,0.0,0.90295,5e-05,12.15974]
[1776843112843,49.71,77871.29,0.0,0.90326,5e-05,12.13192]
[1776843114857,49.71,77873.35,0.0,0.90335,5e-05,12.12377]
[1776843118885,49.72,77870.05,0.0,0.90318,5e-05,12.13909]
[1776843123920,49.72,77870.36,0.0,0.90318,5e-05,12.13901]
[1776843124927,49.72,77873.42,0.0,0.90333,5e-05,12.12604]
[1776843125940,49.72,77889.64,0.0,0.90411,5e-05,12.05616]
[1776843126941,49.72,77898.98,0.0,0.90456,5e-05,12.01606]
[1776843127948,49.72,77905.18,0.0,0.90486,5e-05,11.98958]
[1776843132984,49.72,77904.67,0.0,0.90482,5e-05,11.99308]
[1776843134997,49.73,77909.3,0.0,0.90503,5e-05,11.97369]
[1776843140034,49.73,77909.5,0.0,0.90503,5e-05,11.97428]
[1776843145069,49.73,77907.86,0.0,0.90493,5e-05,11.98276]
[1776843147083,49.73,77904.76,0.0,0.90478,5e-05,11.99662]
[1776843152117,49.74,77906.59,0.0,0.90488,5e-05,11.98634]
[1776843157153,49.74,77905.42,0.0,0.90481,5e-05,11.99265]
[1776843162188,49.74,77905.08,0.0,0.90478,5e-05,11.99559]
[1776843167222,49.75,77905.08,0.0,0.90475,5e-05,11.99801]
[1776843177293,49.76,77904.44,0.0,0.90467,5e-05,12.00495]
[1776843181321,49.76,77913.7,0.0,0.9051,5e-05,11.96665]
[1776843183335,49.77,77908.98,0.0,0.90487,5e-05,11.9875]
[1776843188370,49.77,77909.98,0.0,0.9049,5e-05,11.98443]
[1776843193405,49.77,77907.78,0.0,0.90478,5e-05,11.99514]
[1776843198440,49.78,77909.01,0.0,0.90483,5e-05,11.99124]
[1776843203474,49.78,77908.31,0.0,0.90477,5e-05,11.99632]
[1776843205489,49.78,77895.14,0.0,0.90413,5e-05,12.05387]
[1776843206496,49.78,77885.37,0.0,0.90365,5e-05,12.09637]
[1776843207503,49.79,77884.51,0.0,0.90361,5e-05,12.1004]
[1776843211531,49.79,77888.45,0.0,0.90381,5e-05,12.08096]
[1776843215559,49.79,77881.44,0.0,0.90346,5e-05,12.11252]
[1776843220594,49.8,77881.42,0.0,0.90344,5e-05,12.11405]
[1776843225629,49.8,77881.87,0.0,0.90345,5e-05,12.11355]
[1776843230992,49.8,77881.37,0.0,0.90341,5e-05,12.11684]
[1776843235699,49.81,77885.11,0.0,0.90357,5e-05,12.10243]
[1776843236706,49.81,77890.84,0.0,0.90385,5e-05,12.07804]
[1776843241741,49.81,77891.0,0.0,0.90384,5e-05,12.07907]
[1776843247783,49.82,77891.84,0.0,0.90386,5e-05,12.07734]
[1776843248792,49.82,77896.91,0.0,0.9041,5e-05,12.05582]
[1776843249798,49.82,77902.44,0.0,0.90436,5e-05,12.03238]
[1776843250805,49.82,77905.9,0.0,0.90452,5e-05,12.01769]
[1776843255840,49.82,77902.25,0.0,0.90434,5e-05,12.03439]
[1776843260875,49.82,77902.3,0.0,0.90433,5e-05,12.03508]
[1776843265915,49.83,77902.26,0.0,0.90431,5e-05,12.03715]
[1776843270950,49.83,77902.14,0.0,0.90428,5e-05,12.03953]
[1776843275985,49.84,77897.67,0.0,0.90407,5e-05,12.05693]
[1776843279006,49.84,77900.77,0.0,0.90421,5e-05,12.04465]
[1776843281025,49.84,77903.9,0.0,0.90435,5e-05,12.03226]
[1776843287068,49.85,77901.89,0.0,0.90423,5e-05,12.04314]
[1776843292102,49.85,77895.53,0.0,0.9039,5e-05,12.07194]
[1776843297167,49.86,77900.88,0.0,0.90415,5e-05,12.05052]
[1776843298170,49.86,77908.74,0.0,0.90452,5e-05,12.0174]
[1776843303205,49.86,77920.15,0.0,0.90505,5e-05,11.96966]
[1776843304211,49.86,77930.18,0.0,0.90553,5e-05,11.92697]
[1776843305219,49.86,77930.3,0.0,0.90553,5e-05,11.92681]
[1776843310254,49.87,77931.51,0.0,0.90557,5e-05,11.92335]
[1776843315289,49.87,77933.83,0.0,0.90566,5e-05,11.91519]
[1776843317303,49.87,77940.54,0.0,0.90598,5e-05,11.8867]
[1776843318310,49.87,77948.19,0.0,0.90634,5e-05,11.85416]
[1776843320912,49.87,77951.39,0.0,0.90648,5e-05,11.84089]
[1776843326366,49.88,77950.17,0.0,0.90641,5e-05,11.84732]
[1776843331400,49.88,77950.78,0.0,0.90646,5e-05,11.84207]
[1776843336436,49.88,77952.79,0.0,0.90654,5e-05,11.83456]
[1776843338450,49.88,77963.59,0.0,0.90704,5e-05,11.78898]
[1776843339457,49.88,77969.54,0.0,0.90732,5e-05,11.76394]
[1776843342869,49.88,77970.63,0.0,0.90736,5e-05,11.75999]
[1776843342917,49.88,77970.63,0.0,0.90736,5e-05,11.75999]
[1776843342941,49.88,77970.63,0.0,0.90736,5e-05,11.75999]
[1776843348520,49.89,77971.11,0.0,0.90736,5e-05,11.76035]
[1776843350535,49.89,77976.2,0.0,0.90759,5e-05,11.7394]
[1776843355569,49.9,77975.5,0.0,0.90754,5e-05,11.74422]
[1776843360606,49.9,77975.47,0.0,0.90752,5e-05,11.74614]
[1776843365641,49.91,77975.24,0.0,0.90749,5e-05,11.7489]
[1776843370676,49.91,77974.19,0.0,0.90742,5e-05,11.75507]
[1776843375711,49.91,77973.49,0.0,0.90737,5e-05,11.75971]
[1776843376720,49.91,77968.0,0.0,0.90711,5e-05,11.78339]
[1776843377725,49.92,77964.51,0.0,0.90694,5e-05,11.7988]
[1776843382760,49.92,77962.99,0.0,0.90684,5e-05,11.8079]
[1776843387795,49.93,77962.26,0.0,0.90679,5e-05,11.81253]
[1776843392830,49.93,77962.04,0.0,0.90678,5e-05,11.81212]
[1776843397865,49.94,77961.02,0.0,0.90672,5e-05,11.81772]
[1776843402900,49.94,77960.78,0.0,0.90668,5e-05,11.82101]
[1776843407935,49.94,77960.29,0.0,0.90665,5e-05,11.82428]
[1776843412970,49.95,77961.13,0.0,0.90667,5e-05,11.82188]
[1776843418005,49.95,77956.2,0.0,0.90643,5e-05,11.84407]
[1776843419012,49.95,77950.24,0.0,0.90614,5e-05,11.86995]
[1776843424058,49.96,77952.41,0.0,0.90621,5e-05,11.86389]
[1776843429092,49.97,77949.88,0.0,0.90606,5e-05,11.87783]
[1776843434128,49.97,77949.78,0.0,0.90604,5e-05,11.87939]
[1776843439165,49.97,77949.3,0.0,0.90601,5e-05,11.88205]
[1776843444201,49.97,77948.42,0.0,0.90596,5e-05,11.88652]
[1776843449238,49.97,77949.73,0.0,0.90602,5e-05,11.88149]
[1776843454272,49.98,77950.42,0.0,0.90607,5e-05,11.8755]
[1776843458300,49.98,77945.92,0.0,0.90585,5e-05,11.89518]
[1776843463335,49.98,77944.36,0.0,0.90576,5e-05,11.90337]
[1776843467362,49.98,77940.78,0.0,0.90557,5e-05,11.92003]
[1776843472398,49.99,77939.32,0.0,0.90549,5e-05,11.92785]
[1776843476426,49.99,77942.26,0.0,0.90561,5e-05,11.91656]
[1776843481463,50.0,77941.77,0.0,0.90557,5e-05,11.9203]
[1776843486498,50.0,77940.9,0.0,0.90551,5e-05,11.92562]
[1776843487504,50.0,77926.87,0.0,0.90484,5e-05,11.98613]
[1776843488512,50.0,77920.67,0.0,0.90454,5e-05,12.01312]
[1776843489519,50.0,77917.68,0.0,0.90439,5e-05,12.02634]
[1776843494554,50.01,77917.6,0.0,0.90437,5e-05,12.02861]
[1776843499633,50.01,77916.78,0.0,0.90431,5e-05,12.03365]
[1776843505631,50.02,77914.04,0.0,0.90415,5e-05,12.0479]
[1776843510666,50.02,77910.77,0.0,0.90398,5e-05,12.06359]
[1776843513686,50.03,77905.95,0.0,0.90376,5e-05,12.08149]
[1776843515701,50.03,77909.98,0.0,0.90395,5e-05,12.06474]
[1776843517715,50.03,77915.11,0.0,0.90419,5e-05,12.04336]
[1776843522750,50.03,77913.41,0.0,0.90409,5e-05,12.05226]
[1776843527785,50.04,77915.8,0.0,0.90419,5e-05,12.04355]
[1776843532820,50.04,77915.54,0.0,0.90416,5e-05,12.04612]
[1776843537855,50.04,77915.49,0.0,0.90414,5e-05,12.04778]
[1776843539868,50.04,77918.81,0.0,0.90429,5e-05,12.03413]
[1776843544904,50.05,77919.57,0.0,0.90431,5e-05,12.03244]
[1776843547925,50.05,77914.72,0.0,0.90407,5e-05,12.05414]
[1776843551953,50.05,77917.9,0.0,0.90421,5e-05,12.04179]
[1776843556987,50.06,77918.98,0.0,0.90424,5e-05,12.03887]
[1776843562024,50.06,77917.59,0.0,0.90416,5e-05,12.04643]
[1776843567061,50.07,77916.85,0.0,0.90411,5e-05,12.05101]
[1776843571086,50.07,77912.14,0.0,0.90389,5e-05,12.0686]
[1776843575115,50.07,77908.36,0.0,0.9037,5e-05,12.08585]
[1776843578135,50.07,77900.87,0.0,0.90333,5e-05,12.11872]
[1776843583171,50.08,77900.42,0.0,0.9033,5e-05,12.12163]
[1776843588206,50.08,77899.64,0.0,0.90325,5e-05,12.12593]
[1776843590220,50.08,77893.86,0.0,0.90297,5e-05,12.15111]
[1776843591227,50.08,77890.21,0.0,0.90279,5e-05,12.16694]
[1776843592234,50.08,77886.38,0.0,0.9026,5e-05,12.18353]
[1776843596263,50.08,77898.05,0.0,0.90316,5e-05,12.13375]
[1776843597270,50.08,77904.86,0.0,0.90349,5e-05,12.1046]
[1776843598277,50.08,77908.05,0.0,0.90364,5e-05,12.0911]
[1776843600291,50.08,77908.22,0.0,0.90365,5e-05,12.09085]
[1776843602225,50.08,77909.2,0.0,0.90369,5e-05,12.0869]
[1776843602305,50.08,77908.37,0.0,0.90365,5e-05,12.0907]
[1776843606214,50.09,77909.29,0.0,0.90368,5e-05,12.08753]
[1776843606334,50.09,77909.25,0.0,0.90368,5e-05,12.08797]
[1776843608348,50.09,77905.6,0.0,0.9035,5e-05,12.10411]
[1776843609355,50.09,77900.08,0.0,0.90323,5e-05,12.12801]
[1776843610362,50.09,77896.16,0.0,0.90304,5e-05,12.14504]
[1776843613382,50.09,77893.51,0.0,0.9029,5e-05,12.15688]
[1776843615397,50.09,77890.33,0.0,0.90275,5e-05,12.17081]
[1776843618418,50.09,77887.19,0.0,0.90259,5e-05,12.18469]
[1776843621439,50.09,77887.26,0.0,0.90259,5e-05,12.1849]
[1776843623453,50.09,77887.7,0.0,0.90261,5e-05,12.18314]
[1776843626474,50.09,77892.93,0.0,0.90286,5e-05,12.16118]
[1776843627481,50.1,77901.97,0.0,0.90329,5e-05,12.12255]
[1776843628492,50.1,77903.21,0.0,0.90335,5e-05,12.11746]
[1776843633520,50.1,77901.79,0.0,0.90329,5e-05,12.12082]
[1776843634541,50.1,77906.58,0.0,0.90352,5e-05,12.10075]
[1776843635548,50.1,77910.99,0.0,0.90373,5e-05,12.08211]
[1776843640583,50.1,77908.79,0.0,0.90361,5e-05,12.09297]
[1776843645618,50.11,77907.11,0.0,0.90351,5e-05,12.10154]
[1776843650653,50.11,77907.75,0.0,0.90353,5e-05,12.10014]
[1776843655688,50.11,77907.16,0.0,0.90349,5e-05,12.10402]
[1776843660723,50.12,77907.18,0.0,0.90347,5e-05,12.10527]
[1776843665758,50.12,77905.54,0.0,0.90338,5e-05,12.1136]
[1776843670794,50.12,77906.22,0.0,0.9034,5e-05,12.11195]
[1776843675829,50.13,77906.71,0.0,0.90341,5e-05,12.11116]
[1776843680864,50.13,77905.95,0.0,0.90336,5e-05,12.11568]
[1776843685899,50.13,77910.49,0.0,0.90356,5e-05,12.09749]
[1776843686906,50.13,77915.89,0.0,0.90382,5e-05,12.07466]
[1776843691945,50.14,77919.44,0.0,0.904,5e-05,12.05731]
[1776843692952,50.14,77930.6,0.0,0.90453,5e-05,12.00992]
[1776843693959,50.14,77937.77,0.0,0.90487,5e-05,11.9795]
[1776843695973,50.14,77938.94,0.0,0.90492,5e-05,11.97519]
[1776843701009,50.15,77937.42,0.0,0.90482,5e-05,11.98384]
[1776843706045,50.15,77939.37,0.0,0.90489,5e-05,11.97765]
[1776843711080,50.16,77937.91,0.0,0.9048,5e-05,11.98599]
[1776843715108,50.16,77933.62,0.0,0.90458,5e-05,12.00595]
[1776843721150,50.17,77933.56,0.0,0.90455,5e-05,12.00852]
[1776843726185,50.17,77931.33,0.0,0.90442,5e-05,12.01996]
[1776843731220,50.18,77930.87,0.0,0.90438,5e-05,12.02379]
[1776843733234,50.18,77927.4,0.0,0.90421,5e-05,12.03934]
[1776843738268,50.18,77929.13,0.0,0.90427,5e-05,12.03373]
[1776843743304,50.19,77927.81,0.0,0.90419,5e-05,12.04116]
[1776843748339,50.19,77927.67,0.0,0.90416,5e-05,12.04354]
[1776843753374,50.2,77928.01,0.0,0.90418,5e-05,12.04021]
[1776843756395,50.2,77932.49,0.0,0.90438,5e-05,12.02218]
[1776843757401,50.2,77939.67,0.0,0.90472,5e-05,11.99195]
[1776843760425,50.2,77962.26,0.0,0.90578,5e-05,11.89715]
[1776843761430,50.2,77979.7,0.0,0.9066,5e-05,11.82339]
[1776843762437,50.2,77986.28,0.0,0.90691,5e-05,11.79565]
[1776843763444,50.21,77987.11,0.0,0.90694,5e-05,11.79237]
[1776843766461,50.21,77985.25,0.0,0.90685,5e-05,11.80081]
[1776843766468,50.21,77985.29,0.0,0.90685,5e-05,11.80092]
[1776843770463,50.21,77985.4,0.0,0.90685,5e-05,11.80125]
[1776843770496,50.21,77984.76,0.0,0.90681,5e-05,11.80423]
[1776843775531,50.21,77986.89,0.0,0.9069,5e-05,11.79651]
[1776843780566,50.22,77986.6,0.0,0.90687,5e-05,11.79906]
[1776843781573,50.22,77997.23,0.0,0.90736,5e-05,11.75437]
[1776843782580,50.22,78003.72,0.0,0.90766,5e-05,11.72722]
[1776843783587,50.22,78008.56,0.0,0.90789,5e-05,11.70712]
[1776843784594,50.22,78004.83,0.0,0.90771,5e-05,11.72323]
[1776843785601,50.22,78000.72,0.0,0.90751,5e-05,11.74097]
[1776843786608,50.22,77997.79,0.0,0.90737,5e-05,11.75406]
[1776843791643,50.23,77998.72,0.0,0.9074,5e-05,11.75171]
[1776843793657,50.23,78004.63,0.0,0.90766,5e-05,11.72739]
[1776843798693,50.23,78006.84,0.0,0.90775,5e-05,11.71979]
[1776843803727,50.24,78007.87,0.0,0.90778,5e-05,11.71719]
[1776843807756,50.24,78011.16,0.0,0.90792,5e-05,11.70469]
[1776843812796,50.24,78010.4,0.0,0.90789,5e-05,11.70598]
[1776843817831,50.25,78011.01,0.0,0.9079,5e-05,11.70517]
[1776843820852,50.25,78014.21,0.0,0.90803,5e-05,11.69274]
[1776843821859,50.25,78022.49,0.0,0.90841,5e-05,11.65825]
[1776843824561,50.25,78024.63,0.0,0.90851,5e-05,11.64967]
[1776843824619,50.25,78024.63,0.0,0.90851,5e-05,11.64967]
[1776843824707,50.25,78041.41,0.0,0.90928,5e-05,11.57937]
[1776843824880,50.26,78051.84,0.0,0.90975,5e-05,11.53595]
[1776843825887,50.26,78052.53,0.0,0.90978,5e-05,11.53343]
[1776843827019,50.26,78052.53,0.0,0.90978,5e-05,11.53343]
[1776843832936,50.26,78067.6,0.0,0.91044,5e-05,11.47302]
[1776843833943,50.26,78070.16,0.0,0.91055,5e-05,11.46279]
[1776843835860,50.27,78072.25,0.0,0.91064,5e-05,11.45454]
[1776843835907,50.27,78072.25,0.0,0.91064,5e-05,11.45454]
[1776843835935,50.27,78072.25,0.0,0.91064,5e-05,11.45454]
[1776843840992,50.27,78063.14,0.0,0.91019,5e-05,11.49544]
[1776843844016,50.28,78058.57,0.0,0.90997,5e-05,11.51579]
[1776843845302,50.28,78064.5,0.0,0.91024,5e-05,11.49139]
[1776843847501,50.28,78067.54,0.0,0.91037,5e-05,11.47913]
[1776843847553,50.28,78067.54,0.0,0.91037,5e-05,11.47913]
[1776843847692,50.28,78067.54,0.0,0.91037,5e-05,11.47913]
[1776843847774,50.28,78068.21,0.0,0.91039,5e-05,11.47724]
[1776843851064,50.28,78062.0,0.0,0.91009,5e-05,11.50485]
[1776843852071,50.29,78049.11,0.0,0.9095,5e-05,11.55945]
[1776843853078,50.29,78050.57,0.0,0.90956,5e-05,11.5539]
[1776843854085,50.29,78055.48,0.0,0.90978,5e-05,11.53393]
[1776843857320,50.29,78056.04,0.0,0.90979,5e-05,11.5328]
[1776843857357,50.29,78056.04,0.0,0.90979,5e-05,11.5328]
[1776843857436,50.29,78056.04,0.0,0.90979,5e-05,11.5328]
[1776843857538,50.29,78055.3,0.0,0.90975,5e-05,11.5365]
[1776843863149,50.3,78058.21,0.0,0.90985,5e-05,11.52747]
[1776843867881,50.31,78061.74,0.0,0.90999,5e-05,11.51515]
[1776843867933,50.31,78061.74,0.0,0.90999,5e-05,11.51515]
[1776843868198,50.31,78061.74,0.0,0.90999,5e-05,11.51515]
[1776843868238,50.31,78059.25,0.0,0.90987,5e-05,11.52617]
[1776843871205,50.31,78055.16,0.0,0.90969,5e-05,11.54135]
[1776843871996,50.31,78055.16,0.0,0.90969,5e-05,11.54135]
[1776843872006,50.31,78055.16,0.0,0.90969,5e-05,11.54135]
[1776843872211,50.31,78055.16,0.0,0.90969,5e-05,11.54135]
[1776843872212,50.31,78050.23,0.0,0.90945,5e-05,11.56254]
[1776843877249,50.32,78051.69,0.0,0.90949,5e-05,11.55906]
[1776843880510,50.32,78052.72,0.0,0.90953,5e-05,11.55581]
[1776843880595,50.32,78052.72,0.0,0.90953,5e-05,11.55581]
[1776843880696,50.32,78052.72,0.0,0.90953,5e-05,11.55581]
[1776843880798,50.33,78052.72,0.0,0.90952,5e-05,11.55687]
[1776843883291,50.33,78061.07,0.0,0.90989,5e-05,11.52303]
[1776843886200,50.33,78061.16,0.0,0.90988,5e-05,11.52381]
[1776843886248,50.33,78061.16,0.0,0.90988,5e-05,11.52381]
[1776843886441,50.33,78061.16,0.0,0.90988,5e-05,11.52381]
[1776843886537,50.33,78058.63,0.0,0.90976,5e-05,11.53497]
[1776843891046,50.34,78060.31,0.0,0.90981,5e-05,11.5302]
[1776843891153,50.34,78060.31,0.0,0.90981,5e-05,11.5302]
[1776843891191,50.34,78060.31,0.0,0.90981,5e-05,11.5302]
[1776843891396,50.34,78060.31,0.0,0.90981,5e-05,11.5302]
[1776843891435,50.34,78060.31,0.0,0.90981,5e-05,11.5302]
[1776843891498,50.34,78061.2,0.0,0.90985,5e-05,11.52704]
[1776843896799,50.35,78059.72,0.0,0.90975,5e-05,11.53542]
[1776843896847,50.35,78059.72,0.0,0.90975,5e-05,11.53542]
[1776843896901,50.35,78060.64,0.0,0.90979,5e-05,11.53266]
[1776843896940,50.35,78060.64,0.0,0.90979,5e-05,11.53266]
[1776843899403,50.35,78067.04,0.0,0.91006,5e-05,11.50704]
[1776843900781,50.35,78067.04,0.0,0.91006,5e-05,11.50704]
[1776843900792,50.35,78069.98,0.0,0.91019,5e-05,11.49596]
[1776843900907,50.35,78069.98,0.0,0.91019,5e-05,11.49596]
[1776843900939,50.35,78069.98,0.0,0.91019,5e-05,11.49596]
[1776843901417,50.35,78071.86,0.0,0.91027,5e-05,11.48811]
[1776843906194,50.36,78074.38,0.0,0.91036,5e-05,11.48009]
[1776843906223,50.36,78074.38,0.0,0.91036,5e-05,11.48009]
[1776843906435,50.36,78074.38,0.0,0.91036,5e-05,11.48009]
[1776843906452,50.36,78073.41,0.0,0.91031,5e-05,11.48475]
[1776843911200,50.37,78072.35,0.0,0.91023,5e-05,11.49164]
[1776843911252,50.37,78072.35,0.0,0.91023,5e-05,11.49164]
[1776843911438,50.37,78072.35,0.0,0.91023,5e-05,11.49164]
[1776843911487,50.37,78072.92,0.0,0.91025,5e-05,11.48987]
[1776843915569,50.37,78074.31,0.0,0.9103,5e-05,11.48587]
[1776843915613,50.37,78074.31,0.0,0.9103,5e-05,11.48587]
[1776843915692,50.37,78074.31,0.0,0.9103,5e-05,11.48587]
[1776843915790,50.38,78076.65,0.0,0.91039,5e-05,11.47735]
[1776843921556,50.39,78078.08,0.0,0.91042,5e-05,11.47446]
[1776843922564,50.39,78085.45,0.0,0.91075,5e-05,11.44418]
[1776843924088,50.39,78087.33,0.0,0.91083,5e-05,11.43682]
[1776843924102,50.39,78087.33,0.0,0.91083,5e-05,11.43682]
[1776843924196,50.39,78087.33,0.0,0.91083,5e-05,11.43682]
[1776843924577,50.39,78087.04,0.0,0.91082,5e-05,11.4385]
[1776843926593,50.39,78097.99,0.0,0.9113,4e-05,11.39391]
[1776843927600,50.39,78105.76,0.0,0.91164,4e-05,11.36213]
[1776843928607,50.39,78107.32,0.0,0.91171,4e-05,11.35621]
[1776843929542,50.39,78107.32,0.0,0.91171,4e-05,11.35621]
[1776843929850,50.4,78108.48,0.0,0.91175,4e-05,11.35259]
[1776843932230,50.4,78105.4,0.0,0.91163,4e-05,11.36236]
[1776843932233,50.4,78105.4,0.0,0.91163,4e-05,11.36236]
[1776843932439,50.4,78105.4,0.0,0.91163,4e-05,11.36236]
[1776843932642,50.4,78105.15,0.0,0.91161,4e-05,11.364]
[1776843937903,50.41,78102.88,0.0,0.91148,4e-05,11.37575]
[1776843937940,50.41,78102.88,0.0,0.91148,4e-05,11.37575]
[1776843937952,50.41,78102.88,0.0,0.91148,4e-05,11.37575]
[1776843937951,50.41,78099.27,0.0,0.91131,4e-05,11.39187]
[1776843938116,50.41,78099.27,0.0,0.91131,4e-05,11.39187]
[1776843938199,50.41,78099.27,0.0,0.91131,4e-05,11.39187]
[1776843938684,50.41,78096.51,0.0,0.91118,4e-05,11.40334]
[1776843942654,50.41,78092.69,0.0,0.911,5e-05,11.42079]
[1776843942688,50.41,78092.69,0.0,0.911,5e-05,11.42079]
[1776843942706,50.41,78092.69,0.0,0.911,5e-05,11.42079]
[1776843944915,50.42,78094.33,0.0,0.91105,5e-05,11.41597]
[1776843945733,50.42,78098.55,0.0,0.91124,4e-05,11.39844]
[1776843946740,50.42,78104.84,0.0,0.91152,4e-05,11.37285]
[1776843947002,50.42,78104.84,0.0,0.91152,4e-05,11.37285]
[1776843947052,50.42,78104.84,0.0,0.91152,4e-05,11.37285]
[1776843947197,50.42,78104.84,0.0,0.91152,4e-05,11.37285]
[1776843947746,50.42,78108.46,0.0,0.91167,4e-05,11.35837]
[1776843949761,50.42,78107.55,0.0,0.91162,4e-05,11.36331]
[1776843952023,50.43,78105.2,0.0,0.9115,4e-05,11.37424]
[1776843952072,50.43,78105.2,0.0,0.9115,4e-05,11.37424]
[1776843952191,50.43,78105.2,0.0,0.9115,4e-05,11.37424]
[1776843952782,50.43,78106.39,0.0,0.91155,4e-05,11.3699]
[1776843953789,50.43,78101.06,0.0,0.9113,4e-05,11.39258]
[1776843955615,50.43,78098.45,0.0,0.91118,4e-05,11.404]
[1776843955624,50.43,78098.45,0.0,0.91118,4e-05,11.404]
[1776843955692,50.43,78098.45,0.0,0.91118,4e-05,11.404]
[1776843955803,50.43,78094.11,0.0,0.91097,5e-05,11.4231]
[1776843957817,50.44,78090.04,0.0,0.91078,5e-05,11.44098]
[1776843961869,50.44,78087.36,0.0,0.91064,5e-05,11.45349]
[1776843961889,50.44,78087.36,0.0,0.91064,5e-05,11.45349]
[1776843961938,50.44,78087.36,0.0,0.91064,5e-05,11.45349]
[1776843961926,50.44,78086.32,0.0,0.91059,5e-05,11.45826]
[1776843967887,50.45,78080.68,0.0,0.91031,5e-05,11.48454]
[1776843968761,50.45,78080.68,0.0,0.91031,5e-05,11.48454]
[1776843968813,50.45,78080.68,0.0,0.91031,5e-05,11.48454]
[1776843968939,50.45,78080.68,0.0,0.91031,5e-05,11.48454]
[1776843968894,50.45,78078.08,0.0,0.91018,5e-05,11.49601]
[1776843970908,50.45,78071.93,0.0,0.90989,5e-05,11.52286]
[1776843971915,50.45,78062.09,0.0,0.90944,5e-05,11.56449]
[1776843972922,50.45,78058.71,0.0,0.90928,5e-05,11.57912]
[1776843974913,50.46,78055.5,0.0,0.90913,5e-05,11.59301]
[1776843975234,50.46,78057.78,0.0,0.90923,5e-05,11.58393]
[1776843975253,50.46,78057.78,0.0,0.90923,5e-05,11.58393]
[1776843975437,50.46,78057.78,0.0,0.90923,5e-05,11.58393]
[1776843975943,50.46,78060.37,0.0,0.90934,5e-05,11.57358]
[1776843976950,50.46,78064.76,0.0,0.90953,5e-05,11.55574]
[1776843979892,50.46,78063.78,0.0,0.90948,5e-05,11.56085]
[1776843979939,50.46,78063.78,0.0,0.90948,5e-05,11.56085]
[1776843979971,50.46,78061.23,0.0,0.90936,5e-05,11.57201]
[1776843980037,50.46,78061.23,0.0,0.90936,5e-05,11.57201]
[1776843980509,50.46,78061.23,0.0,0.90936,5e-05,11.57201]
[1776843980690,50.46,78061.23,0.0,0.90936,5e-05,11.57201]
[1776843980978,50.46,78058.3,0.0,0.90922,5e-05,11.58474]
[1776843983999,50.47,78052.78,0.0,0.90895,5e-05,11.60919]
[1776843984099,50.47,78052.78,0.0,0.90895,5e-05,11.60919]
[1776843984149,50.47,78052.78,0.0,0.90895,5e-05,11.60919]
[1776843984192,50.47,78052.78,0.0,0.90895,5e-05,11.60919]
[1776843985009,50.47,78053.92,0.0,0.909,5e-05,11.60485]
[1776843990041,50.47,78052.31,0.0,0.9089,5e-05,11.61376]
[1776843991597,50.47,78052.31,0.0,0.9089,5e-05,11.61376]
[1776843991649,50.47,78052.31,0.0,0.9089,5e-05,11.61376]
[1776843991692,50.47,78052.31,0.0,0.9089,5e-05,11.61376]
[1776843991698,50.48,78052.65,0.0,0.90894,5e-05,11.60912]
[1776843998009,50.48,78054.88,0.0,0.90902,5e-05,11.602]
[1776843998022,50.48,78054.88,0.0,0.90902,5e-05,11.602]
[1776843998198,50.48,78057.05,0.0,0.90911,5e-05,11.59338]
[1776843998241,50.48,78060.58,0.0,0.90927,5e-05,11.57909]
[1776843999953,50.49,78068.52,0.0,0.90962,5e-05,11.54697]
[1776844000115,50.49,78072.05,0.0,0.90978,5e-05,11.53225]
[1776844004142,50.49,78068.41,0.0,0.90959,5e-05,11.54962]
[1776844008171,50.5,78065.08,0.0,0.90942,5e-05,11.56561]
[1776844013206,50.5,78069.02,0.0,0.90957,5e-05,11.55175]
[1776844014739,50.51,78076.74,0.0,0.90991,5e-05,11.52011]
[1776844015220,50.51,78083.65,0.0,0.91022,5e-05,11.49168]
[1776844019248,50.51,78087.75,0.0,0.91039,5e-05,11.47612]
[1776844022269,50.51,78094.04,0.0,0.91067,5e-05,11.45119]
[1776844023759,50.51,78094.04,0.0,0.91067,5e-05,11.45119]
[1776844025414,50.51,78097.4,0.0,0.91081,5e-05,11.43814]
[1776844027465,50.52,78098.35,0.0,0.91084,5e-05,11.43512]
[1776844027479,50.52,78097.8,0.0,0.91081,5e-05,11.43788]
[1776844031458,50.52,78097.41,0.0,0.91078,5e-05,11.4409]
[1776844031538,50.52,78098.09,0.0,0.9108,5e-05,11.43854]
[1776844037374,50.53,78096.08,0.0,0.91068,5e-05,11.44962]
[1776844042409,50.54,78096.01,0.0,0.91066,5e-05,11.45214]
[1776844043416,50.54,78090.26,0.0,0.9104,5e-05,11.47602]
[1776844044423,50.54,78085.42,0.0,0.91017,5e-05,11.4972]
[1776844049458,50.55,78084.7,0.0,0.91011,5e-05,11.50307]
[1776844054493,50.55,78084.97,0.0,0.91011,5e-05,11.50113]
[1776844059530,50.56,78084.13,0.0,0.91005,5e-05,11.5074]
[1776844061550,50.56,78088.28,0.0,0.91022,5e-05,11.49126]
[1776844062193,50.56,78088.28,0.0,0.91022,5e-05,11.49126]
[1776844062553,50.56,78105.37,0.0,0.91099,4e-05,11.42092]
[1776844063559,50.56,78118.47,0.0,0.91157,4e-05,11.3669]
[1776844064567,50.57,78118.74,0.0,0.91158,4e-05,11.36608]
[1776844065597,50.57,78118.74,0.0,0.91158,4e-05,11.36608]
[1776844065660,50.57,78117.73,0.0,0.91153,4e-05,11.37055]
[1776844071616,50.57,78118.04,0.0,0.91153,4e-05,11.37102]
[1776844076651,50.58,78114.54,0.0,0.91135,4e-05,11.38778]
[1776844077658,50.58,78110.54,0.0,0.91116,4e-05,11.40488]
[1776844079672,50.58,78106.57,0.0,0.91097,4e-05,11.42234]
[1776844080679,50.58,78101.78,0.0,0.91075,4e-05,11.44268]
[1776844083700,50.58,78097.27,0.0,0.91054,5e-05,11.46272]
[1776844088736,50.59,78096.25,0.0,0.91047,5e-05,11.469]
[1776844093772,50.6,78090.88,0.0,0.9102,5e-05,11.49329]
[1776844094779,50.6,78087.75,0.0,0.91006,5e-05,11.50666]
[1776844095786,50.6,78090.74,0.0,0.91019,5e-05,11.49458]
[1776844099814,50.6,78087.08,0.0,0.91001,5e-05,11.51122]
[1776844101828,50.6,78082.46,0.0,0.90979,5e-05,11.53135]
[1776844106421,50.61,78079.97,0.0,0.90966,5e-05,11.54295]
[1776844106871,50.61,78073.93,0.0,0.90938,5e-05,11.56864]
[1776844109775,50.61,78073.46,0.0,0.90935,5e-05,11.57163]
[1776844109892,50.61,78074.22,0.0,0.90938,5e-05,11.56896]
[1776844114927,50.62,78069.88,0.0,0.90918,5e-05,11.58589]
[1776844115934,50.62,78066.83,0.0,0.90904,5e-05,11.59909]
[1776844116941,50.62,78063.3,0.0,0.90887,5e-05,11.61428]
[1776844117580,50.62,78063.3,0.0,0.90887,5e-05,11.61428]
[1776844118017,50.62,78059.09,0.0,0.90867,5e-05,11.63272]
[1776844123993,50.63,78063.11,0.0,0.90883,5e-05,11.61796]
[1776844129028,50.63,78063.54,0.0,0.90883,5e-05,11.61866]
[1776844134064,50.64,78062.66,0.0,0.90876,5e-05,11.62439]
[1776844139099,50.64,78060.31,0.0,0.90864,5e-05,11.63616]
[1776844142120,50.65,78055.05,0.0,0.90838,5e-05,11.65922]
[1776844145143,50.65,78051.6,0.0,0.90821,5e-05,11.67462]
[1776844145857,50.65,78051.6,0.0,0.90821,5e-05,11.67462]
[1776844145909,50.65,78051.6,0.0,0.90821,5e-05,11.67462]
[1776844145940,50.65,78051.6,0.0,0.90821,5e-05,11.67462]
[1776844146148,50.65,78051.12,0.0,0.90819,5e-05,11.67693]
[1776844149168,50.65,78046.9,0.0,0.90798,5e-05,11.69545]
[1776844152190,50.65,78043.24,0.0,0.90781,5e-05,11.71156]
[1776844157228,50.66,78034.93,0.0,0.90741,5e-05,11.74751]
[1776844158234,50.66,78030.57,0.0,0.90721,5e-05,11.76596]
[1776844160248,50.66,78025.38,0.0,0.90696,5e-05,11.788]
[1776844163269,50.66,78018.95,0.0,0.90666,5e-05,11.81531]
[1776844165283,50.66,78014.54,0.0,0.90646,5e-05,11.83395]
[1776844167297,50.66,78010.45,0.0,0.90626,5e-05,11.8512]
[1776844172332,50.66,78009.86,0.0,0.90626,5e-05,11.85009]
[1776844175353,50.66,78006.69,0.0,0.90611,5e-05,11.86342]
[1776844177367,50.66,78002.01,0.0,0.90589,5e-05,11.88306]
[1776844178374,50.66,78005.25,0.0,0.90605,5e-05,11.86939]
[1776844183601,50.66,78003.82,0.0,0.90598,5e-05,11.87528]
[1776844188444,50.66,78007.31,0.0,0.90615,5e-05,11.86048]
[1776844193480,50.66,78008.92,0.0,0.90622,5e-05,11.85377]
[1776844198515,50.66,78012.41,0.0,0.90638,5e-05,11.83929]
[1776844202543,50.66,78017.93,0.0,0.90664,5e-05,11.81631]
[1776844204557,50.66,78022.4,0.0,0.90684,5e-05,11.79774]
[1776844205564,50.66,78031.15,0.0,0.90725,5e-05,11.76118]
[1776844206571,50.66,78037.67,0.0,0.90754,5e-05,11.73406]
[1776844211606,50.66,78037.0,0.0,0.9075,5e-05,11.73797]
[1776844214628,50.67,78042.05,0.0,0.90773,5e-05,11.7175]
[1776844215635,50.67,78046.1,0.0,0.90791,5e-05,11.70082]
[1776844220670,50.67,78054.36,0.0,0.90829,5e-05,11.66676]
[1776844223691,50.67,78048.62,0.0,0.90802,5e-05,11.69101]
[1776844228726,50.67,78047.81,0.0,0.90798,5e-05,11.69463]
[1776844233761,50.67,78047.93,0.0,0.90801,5e-05,11.69069]
[1776844238796,50.67,78048.76,0.0,0.90804,5e-05,11.68747]
[1776844243831,50.67,78048.55,0.0,0.90803,5e-05,11.68862]
[1776844248866,50.67,78048.08,0.0,0.90801,5e-05,11.69085]
[1776844253901,50.67,78048.1,0.0,0.908,5e-05,11.69104]
[1776844258943,50.67,78047.52,0.0,0.90798,5e-05,11.69372]
[1776844260957,50.67,78054.82,0.0,0.9083,5e-05,11.66384]
[1776844261964,50.68,78058.53,0.0,0.90847,5e-05,11.64871]
[1776844262971,50.68,78054.89,0.0,0.9083,5e-05,11.66427]
[1776844263977,50.68,78049.9,0.0,0.90807,5e-05,11.68546]
[1776844269013,50.68,78050.11,0.0,0.90806,5e-05,11.68622]
[1776844271027,50.68,78044.39,0.0,0.90779,5e-05,11.71076]
[1776844271301,50.68,78044.39,0.0,0.90779,5e-05,11.71076]
[1776844271722,50.68,78044.39,0.0,0.90779,5e-05,11.71076]
[1776844272034,50.68,78038.36,0.0,0.90751,5e-05,11.73629]
[1776844274048,50.69,78045.18,0.0,0.90782,5e-05,11.70829]
[1776844274685,50.69,78045.18,0.0,0.90782,5e-05,11.70829]
[1776844275055,50.69,78052.87,0.0,0.90817,5e-05,11.67642]
[1776844276150,50.69,78052.87,0.0,0.90817,5e-05,11.67642]
[1776844276166,50.69,78052.87,0.0,0.90817,5e-05,11.67642]
[1776844276191,50.69,78052.87,0.0,0.90817,5e-05,11.67642]
[1776844276197,50.69,78052.87,0.0,0.90817,5e-05,11.67642]
[1776844276252,50.69,78052.87,0.0,0.90817,5e-05,11.67642]
[1776844276267,50.69,78052.39,0.0,0.90814,5e-05,11.67905]
[1776844276443,50.69,78052.39,0.0,0.90814,5e-05,11.67905]
[1776844282104,50.69,78055.32,0.0,0.90826,5e-05,11.66853]
[1776844287139,50.7,78054.54,0.0,0.9082,5e-05,11.67351]
[1776844292174,50.7,78058.57,0.0,0.90839,5e-05,11.65475]
[1776844293294,50.7,78058.57,0.0,0.90839,5e-05,11.65475]
[1776844293401,50.7,78058.62,0.0,0.90839,5e-05,11.65491]
[1776844293429,50.7,78058.62,0.0,0.90839,5e-05,11.65491]
[1776844293444,50.7,78058.62,0.0,0.90839,5e-05,11.65491]
[1776844294242,50.7,78058.62,0.0,0.90839,5e-05,11.65491]
[1776844294256,50.7,78058.11,0.0,0.90836,5e-05,11.65776]
[1776844294439,50.7,78058.11,0.0,0.90836,5e-05,11.65776]
[1776844300232,50.71,78057.42,0.0,0.90831,5e-05,11.66279]
[1776844303410,50.71,78056.84,0.0,0.90827,5e-05,11.66625]
[1776844303418,50.71,78056.84,0.0,0.90827,5e-05,11.66625]
[1776844303437,50.71,78056.84,0.0,0.90827,5e-05,11.66625]
[1776844303500,50.71,78056.84,0.0,0.90827,5e-05,11.66625]
[1776844303552,50.71,78056.84,0.0,0.90827,5e-05,11.66625]
[1776844303689,50.71,78056.84,0.0,0.90827,5e-05,11.66625]
[1776844304261,50.71,78057.1,0.0,0.90828,5e-05,11.66551]
[1776844305393,50.71,78057.09,0.0,0.90827,5e-05,11.6659]
[1776844305440,50.71,78057.09,0.0,0.90827,5e-05,11.6659]
[1776844306274,50.71,78058.22,0.0,0.90832,5e-05,11.66154]
[1776844309771,50.72,78057.29,0.0,0.90827,5e-05,11.66647]
[1776844309823,50.72,78057.29,0.0,0.90827,5e-05,11.66647]
[1776844309939,50.72,78057.29,0.0,0.90827,5e-05,11.66647]
[1776844313010,50.72,78057.27,0.0,0.90825,5e-05,11.66758]
[1776844313056,50.72,78057.27,0.0,0.90825,5e-05,11.66758]
[1776844313195,50.72,78057.27,0.0,0.90825,5e-05,11.66758]
[1776844313324,50.72,78057.53,0.0,0.90826,5e-05,11.66684]
[1776844315248,50.72,78058.65,0.0,0.90831,5e-05,11.66251]
[1776844315301,50.72,78058.65,0.0,0.90831,5e-05,11.66251]
[1776844315438,50.72,78060.8,0.0,0.9084,5e-05,11.6539]
[1776844318463,50.72,78060.76,0.0,0.9084,5e-05,11.6548]
[1776844318515,50.72,78060.76,0.0,0.9084,5e-05,11.6548]
[1776844318708,50.72,78060.76,0.0,0.9084,5e-05,11.6548]
[1776844318709,50.72,78060.64,0.0,0.90839,5e-05,11.65567]
[1776844321529,50.73,78062.31,0.0,0.90846,5e-05,11.6494]
[1776844321612,50.73,78062.31,0.0,0.90846,5e-05,11.6494]
[1776844321694,50.73,78062.31,0.0,0.90846,5e-05,11.6494]
[1776844325504,50.73,78063.26,0.0,0.90848,5e-05,11.64684]
[1776844325554,50.73,78063.26,0.0,0.90848,5e-05,11.64684]
[1776844325690,50.73,78063.26,0.0,0.90848,5e-05,11.64684]
[1776844325764,50.73,78062.3,0.0,0.90844,5e-05,11.65118]
[1776844331451,50.74,78064.23,0.0,0.9085,5e-05,11.6452]
[1776844333049,50.74,78064.23,0.0,0.9085,5e-05,11.6452]
[1776844333096,50.74,78064.23,0.0,0.9085,5e-05,11.6452]
[1776844333148,50.74,78064.23,0.0,0.9085,5e-05,11.6452]
[1776844333189,50.74,78064.23,0.0,0.9085,5e-05,11.6452]
[1776844333197,50.74,78064.16,0.0,0.9085,5e-05,11.64585]
[1776844335697,50.74,78064.5,0.0,0.9085,5e-05,11.64514]
[1776844335945,50.74,78064.5,0.0,0.9085,5e-05,11.64514]
[1776844336001,50.74,78064.04,0.0,0.90848,5e-05,11.64741]
[1776844339770,50.74,78061.66,0.0,0.90836,5e-05,11.65836]
[1776844339822,50.74,78061.66,0.0,0.90836,5e-05,11.65836]
[1776844339898,50.74,78061.66,0.0,0.90836,5e-05,11.65836]
[1776844339950,50.74,78061.66,0.0,0.90836,5e-05,11.65836]
[1776844340194,50.74,78061.66,0.0,0.90836,5e-05,11.65836]
[1776844340296,50.74,78055.93,0.0,0.90809,5e-05,11.68288]
[1776844346093,50.75,78055.35,0.0,0.90805,5e-05,11.68641]
[1776844346141,50.75,78055.35,0.0,0.90805,5e-05,11.68641]
[1776844346165,50.75,78055.35,0.0,0.90805,5e-05,11.68641]
[1776844346199,50.75,78055.35,0.0,0.90805,5e-05,11.68641]
[1776844346217,50.75,78055.35,0.0,0.90805,5e-05,11.68641]
[1776844346297,50.75,78058.5,0.0,0.90819,5e-05,11.67389]
[1776844346667,50.75,78058.5,0.0,0.90819,5e-05,11.67389]
[1776844346690,50.75,78058.5,0.0,0.90819,5e-05,11.67389]
[1776844346768,50.75,78060.98,0.0,0.9083,5e-05,11.66355]
[1776844349577,50.75,78056.12,0.0,0.90807,5e-05,11.6848]
[1776844351503,50.75,78056.58,0.0,0.90809,5e-05,11.68318]
[1776844351608,50.75,78056.58,0.0,0.90809,5e-05,11.68318]
[1776844351660,50.75,78056.58,0.0,0.90809,5e-05,11.68318]
[1776844351693,50.75,78056.58,0.0,0.90809,5e-05,11.68318]
[1776844351710,50.75,78056.85,0.0,0.90812,5e-05,11.6787]
[1776844353166,50.75,78056.85,0.0,0.90812,5e-05,11.6787]
[1776844353201,50.75,78056.85,0.0,0.90812,5e-05,11.6787]
[1776844353302,50.75,78055.93,0.0,0.90807,5e-05,11.68314]
[1776844358513,50.76,78054.68,0.0,0.908,5e-05,11.68953]
[1776844358562,50.76,78054.68,0.0,0.908,5e-05,11.68953]
[1776844358701,50.76,78054.68,0.0,0.908,5e-05,11.68953]
[1776844358810,50.76,78054.68,0.0,0.908,5e-05,11.68953]
[1776844358855,50.76,78054.68,0.0,0.908,5e-05,11.68953]
[1776844358943,50.76,78054.68,0.0,0.908,5e-05,11.68953]
[1776844359042,50.76,78054.68,0.0,0.908,5e-05,11.68983]
[1776844360653,50.76,78049.89,0.0,0.90777,5e-05,11.71037]
[1776844362712,50.76,78049.85,0.0,0.90777,5e-05,11.71079]
[1776844362812,50.76,78049.32,0.0,0.90774,5e-05,11.71327]
[1776844366888,50.76,78049.93,0.0,0.90776,5e-05,11.71153]
[1776844366935,50.76,78049.93,0.0,0.90776,5e-05,11.71153]
[1776844366968,50.76,78049.93,0.0,0.90776,5e-05,11.71153]
[1776844367013,50.76,78049.93,0.0,0.90776,5e-05,11.71153]
[1776844367194,50.76,78049.93,0.0,0.90776,5e-05,11.71153]
[1776844367220,50.76,78049.28,0.0,0.90773,5e-05,11.71454]
[1776844372738,50.77,78048.26,0.0,0.90766,5e-05,11.72055]
[1776844373746,50.77,78040.66,0.0,0.90731,5e-05,11.75258]
[1776844374752,50.77,78033.4,0.0,0.90697,5e-05,11.78316]
[1776844376384,50.77,78033.4,0.0,0.90697,5e-05,11.78316]
[1776844376396,50.77,78033.4,0.0,0.90697,5e-05,11.78316]
[1776844376442,50.77,78032.54,0.0,0.90693,5e-05,11.78693]
[1776844376489,50.77,78032.54,0.0,0.90693,5e-05,11.78693]
[1776844376662,50.77,78032.54,0.0,0.90693,5e-05,11.78693]
[1776844376695,50.77,78032.54,0.0,0.90693,5e-05,11.78693]
[1776844376765,50.77,78031.93,0.0,0.9069,5e-05,11.78966]
[1776844378780,50.77,78027.45,0.0,0.90669,5e-05,11.80873]
[1776844382740,50.77,78027.91,0.0,0.90671,5e-05,11.80719]
[1776844382792,50.77,78027.91,0.0,0.90671,5e-05,11.80719]
[1776844382940,50.77,78027.91,0.0,0.90671,5e-05,11.80719]
[1776844383040,50.77,78027.53,0.0,0.90669,5e-05,11.80891]
[1776844385643,50.77,78027.57,0.0,0.90669,5e-05,11.80898]
[1776844385691,50.77,78027.57,0.0,0.90669,5e-05,11.80898]
[1776844388829,50.77,78026.79,0.0,0.90665,5e-05,11.81259]
[1776844388872,50.77,78026.79,0.0,0.90665,5e-05,11.81259]
[1776844388939,50.77,78026.79,0.0,0.90665,5e-05,11.81259]
[1776844389041,50.77,78028.07,0.0,0.9067,5e-05,11.80734]
[1776844390929,50.77,78027.36,0.0,0.90667,5e-05,11.81043]
[1776844390947,50.77,78027.36,0.0,0.90667,5e-05,11.81043]
[1776844391211,50.77,78027.36,0.0,0.90667,5e-05,11.81043]
[1776844391264,50.77,78031.64,0.0,0.90687,5e-05,11.79263]
[1776844393885,50.78,78035.71,0.0,0.90705,5e-05,11.77606]
[1776844396906,50.78,78024.61,0.0,0.90653,5e-05,11.823]
[1776844397913,50.78,78011.72,0.0,0.90593,5e-05,11.87714]
[1776844398920,50.78,78004.61,0.0,0.9056,5e-05,11.90699]
[1776844400934,50.78,78001.43,0.0,0.90545,5e-05,11.92025]
[1776844401985,50.78,78001.43,0.0,0.90545,5e-05,11.92025]
[1776844402032,50.78,78001.43,0.0,0.90545,5e-05,11.92025]
[1776844402195,50.78,78001.43,0.0,0.90545,5e-05,11.92025]
[1776844402257,50.78,78001.43,0.0,0.90545,5e-05,11.92025]
[1776844402304,50.78,78001.43,0.0,0.90545,5e-05,11.92025]
[1776844402405,50.78,78002.65,0.0,0.90551,5e-05,11.915]
[1776844402439,50.78,78002.65,0.0,0.90551,5e-05,11.915]
[1776844404962,50.78,77995.82,0.0,0.90519,5e-05,11.9436]
[1776844407136,50.78,77992.82,0.0,0.90505,5e-05,11.95612]
[1776844407153,50.78,77992.82,0.0,0.90505,5e-05,11.95612]
[1776844407206,50.78,77992.82,0.0,0.90505,5e-05,11.95612]
[1776844407369,50.78,77992.82,0.0,0.90505,5e-05,11.95612]
[1776844407376,50.78,77992.82,0.0,0.90505,5e-05,11.95612]
[1776844407420,50.78,77992.35,0.0,0.90503,5e-05,11.95784]
[1776844407446,50.78,77992.35,0.0,0.90503,5e-05,11.95784]
[1776844407983,50.78,77992.38,0.0,0.90503,5e-05,11.95772]
[1776844409997,50.77,77999.65,0.0,0.90538,5e-05,11.92687]
[1776844412935,50.77,77998.45,0.0,0.90534,5e-05,11.92816]
[1776844412987,50.77,77998.45,0.0,0.90534,5e-05,11.92816]
[1776844413000,50.77,77998.45,0.0,0.90534,5e-05,11.92816]
[1776844413051,50.77,77998.45,0.0,0.90534,5e-05,11.92816]
[1776844413196,50.77,77998.45,0.0,0.90534,5e-05,11.92816]
[1776844413260,50.77,77998.0,0.0,0.90533,5e-05,11.92987]
[1776844419061,50.77,77997.91,0.0,0.90533,5e-05,11.92964]
[1776844420746,50.77,77997.74,0.0,0.90532,5e-05,11.93026]
[1776844420795,50.77,77997.74,0.0,0.90532,5e-05,11.93026]
[1776844420944,50.77,77997.74,0.0,0.90532,5e-05,11.93026]
[1776844421052,50.77,77997.74,0.0,0.90532,5e-05,11.93026]
[1776844421104,50.77,77997.74,0.0,0.90532,5e-05,11.93026]
[1776844421191,50.77,77997.74,0.0,0.90532,5e-05,11.93026]
[1776844421290,50.77,77996.88,0.0,0.90528,5e-05,11.93378]
[1776844427117,50.77,77996.76,0.0,0.90528,5e-05,11.93363]
[1776844428383,50.77,77996.76,0.0,0.90528,5e-05,11.93363]
[1776844428434,50.77,77996.76,0.0,0.90528,5e-05,11.93363]
[1776844428658,50.77,77996.82,0.0,0.90529,5e-05,11.93327]
[1776844428663,50.77,77996.82,0.0,0.90529,5e-05,11.93327]
[1776844428700,50.77,77996.82,0.0,0.90529,5e-05,11.93327]
[1776844429131,50.77,77993.41,0.0,0.90513,5e-05,11.9475]
[1776844430138,50.77,77987.88,0.0,0.90487,5e-05,11.97065]
[1776844431775,50.77,77988.12,0.0,0.90488,5e-05,11.96947]
[1776844431856,50.77,77988.12,0.0,0.90488,5e-05,11.96947]
[1776844431937,50.77,77988.12,0.0,0.90488,5e-05,11.96947]
[1776844432445,50.77,77988.12,0.0,0.90488,5e-05,11.96947]
[1776844432152,50.77,77992.52,0.0,0.90509,5e-05,11.95078]
[1776844432497,50.77,77992.52,0.0,0.90509,5e-05,11.95078]
[1776844432695,50.77,77992.52,0.0,0.90509,5e-05,11.95078]
[1776844437410,50.77,77994.25,0.0,0.90518,5e-05,11.94298]
[1776844437436,50.77,77994.25,0.0,0.90518,5e-05,11.94298]
[1776844437443,50.77,77994.81,0.0,0.90521,5e-05,11.94036]
[1776844440454,50.77,77994.24,0.0,0.90518,5e-05,11.94263]
[1776844441714,50.77,77993.97,0.0,0.90517,5e-05,11.9435]
[1776844441764,50.77,77993.97,0.0,0.90517,5e-05,11.9435]
[1776844441957,50.77,77993.97,0.0,0.90517,5e-05,11.9435]
[1776844442501,50.77,77991.41,0.0,0.90505,5e-05,11.95414]
[1776844442546,50.77,77991.41,0.0,0.90505,5e-05,11.95414]
[1776844442691,50.77,77991.41,0.0,0.90505,5e-05,11.95414]
[1776844443229,50.76,77991.74,0.0,0.90507,5e-05,11.95262]
[1776844448264,50.76,77990.3,0.0,0.90501,5e-05,11.9579]
[1776844451409,50.76,77990.24,0.0,0.90501,5e-05,11.95784]
[1776844451435,50.76,77990.24,0.0,0.90501,5e-05,11.95784]
[1776844451711,50.76,77990.73,0.0,0.90504,5e-05,11.95546]
[1776844451753,50.76,77990.73,0.0,0.90504,5e-05,11.95546]
[1776844451942,50.76,77990.73,0.0,0.90504,5e-05,11.95546]
[1776844452292,50.76,77991.98,0.0,0.9051,5e-05,11.9502]
[1776844453104,50.76,77991.98,0.0,0.9051,5e-05,11.9502]
[1776844453299,50.76,77999.89,0.0,0.90547,5e-05,11.91677]
[1776844454306,50.76,78008.48,0.0,0.90587,5e-05,11.88053]
[1776844456320,50.76,78009.84,0.0,0.90594,5e-05,11.87469]
[1776844456735,50.76,78009.84,0.0,0.90594,5e-05,11.87469]
[1776844456743,50.76,78009.84,0.0,0.90594,5e-05,11.87469]
[1776844457018,50.76,78009.84,0.0,0.90594,5e-05,11.87469]
[1776844457327,50.76,78009.46,0.0,0.90592,5e-05,11.87625]
[1776844459341,50.76,78002.07,0.0,0.90558,5e-05,11.90725]
[1776844461011,50.76,78001.21,0.0,0.90554,5e-05,11.91082]
[1776844461063,50.76,78001.21,0.0,0.90554,5e-05,11.91082]
[1776844461207,50.76,78001.21,0.0,0.90554,5e-05,11.91082]
[1776844461355,50.76,78002.57,0.0,0.9056,5e-05,11.90503]
[1776844463369,50.76,77998.67,0.0,0.90542,5e-05,11.92119]
[1776844468404,50.76,77998.42,0.0,0.90541,5e-05,11.92176]
[1776844473441,50.76,78000.24,0.0,0.90553,5e-05,11.90999]
[1776844478475,50.76,78000.75,0.0,0.90556,5e-05,11.90751]
[1776844483512,50.76,78000.3,0.0,0.90554,5e-05,11.90911]
[1776844487539,50.75,77997.04,0.0,0.90539,5e-05,11.92256]
[1776844492575,50.75,77995.66,0.0,0.90533,5e-05,11.92796]
[1776844496607,50.75,77999.19,0.0,0.9055,5e-05,11.91279]
[1776844497614,50.75,78003.34,0.0,0.90569,5e-05,11.89529]
[1776844502649,50.75,78003.4,0.0,0.9057,5e-05,11.8949]
[1776844504663,50.75,78006.8,0.0,0.90585,5e-05,11.88059]
[1776844509698,50.75,78006.69,0.0,0.90585,5e-05,11.88107]
[1776844514733,50.75,78006.33,0.0,0.90583,5e-05,11.88261]
[1776844519768,50.75,78006.62,0.0,0.90585,5e-05,11.88141]
[1776844524803,50.75,78006.25,0.0,0.90584,5e-05,11.88178]
[1776844529838,50.75,78005.87,0.0,0.90584,5e-05,11.88222]
[1776844530845,50.75,78002.11,0.0,0.90566,5e-05,11.89779]
[1776844531852,50.75,77997.92,0.0,0.90549,5e-05,11.91173]
[1776844532859,50.75,77993.27,0.0,0.90527,5e-05,11.93126]
[1776844533866,50.75,77997.05,0.0,0.90545,5e-05,11.9153]
[1776844538901,50.74,77994.86,0.0,0.90535,5e-05,11.92431]
[1776844540915,50.74,78003.41,0.0,0.90575,5e-05,11.88803]
[1776844541922,50.74,78017.37,0.0,0.90641,5e-05,11.8292]
[1776844542929,50.74,78020.21,0.0,0.90654,5e-05,11.81716]
[1776844547964,50.74,78020.88,0.0,0.90658,5e-05,11.81376]
[1776844548971,50.74,78017.22,0.0,0.90641,5e-05,11.82899]
[1776844549978,50.74,78013.25,0.0,0.90623,5e-05,11.8455]
[1776844555013,50.74,78012.53,0.0,0.9062,5e-05,11.84772]
[1776844560048,50.74,78013.73,0.0,0.90627,5e-05,11.84192]
[1776844562062,50.74,78009.48,0.0,0.90607,5e-05,11.85969]
[1776844566091,50.74,78013.91,0.0,0.90627,5e-05,11.84134]
[1776844569113,50.74,78018.03,0.0,0.90647,5e-05,11.82386]
[1776844574148,50.74,78019.71,0.0,0.90655,5e-05,11.81616]
[1776844576162,50.73,78024.47,0.0,0.90678,5e-05,11.79599]
[1776844581197,50.73,78030.59,0.0,0.90706,5e-05,11.76991]
[1776844584218,50.73,78033.79,0.0,0.90721,5e-05,11.7564]
[1776844588246,50.73,78038.0,0.0,0.90741,5e-05,11.7387]
[1776844593281,50.73,78037.19,0.0,0.9074,5e-05,11.73843]
[1776844599324,50.73,78036.08,0.0,0.90735,5e-05,11.74302]
[1776844605365,50.73,78038.84,0.0,0.90747,5e-05,11.73147]
[1776844610400,50.73,78039.93,0.0,0.90752,5e-05,11.72696]
[1776844615435,50.73,78040.35,0.0,0.90754,5e-05,11.72526]
[1776844620470,50.74,78039.73,0.0,0.9075,5e-05,11.72913]
[1776844625505,50.74,78041.9,0.0,0.90759,5e-05,11.7213]
[1776844630540,50.74,78042.19,0.0,0.90759,5e-05,11.72139]
[1776844634568,50.75,78046.96,0.0,0.90779,5e-05,11.70262]
[1776844639605,50.75,78047.9,0.0,0.90782,5e-05,11.70003]
[1776844644640,50.75,78047.09,0.0,0.90777,5e-05,11.70472]
[1776844647660,50.75,78052.66,0.0,0.90802,5e-05,11.68207]
[1776844652696,50.76,78053.06,0.0,0.90806,5e-05,11.67722]
[1776844658738,50.76,78055.03,0.0,0.90814,5e-05,11.66984]
[1776844668808,50.77,78056.04,0.0,0.90815,5e-05,11.66886]
[1776844671829,50.77,78061.63,0.0,0.9084,5e-05,11.64653]
[1776844673842,50.77,78065.74,0.0,0.90858,5e-05,11.62973]
[1776844677536,50.77,78067.8,0.0,0.90867,5e-05,11.62151]
[1776844677586,50.77,78067.8,0.0,0.90867,5e-05,11.62151]
[1776844677703,50.77,78067.8,0.0,0.90867,5e-05,11.62151]
[1776844682907,50.77,78069.17,0.0,0.90872,5e-05,11.61709]
[1776844687942,50.78,78069.67,0.0,0.90874,5e-05,11.61596]
[1776844692978,50.78,78070.66,0.0,0.90877,5e-05,11.6128]
[1776844698013,50.78,78073.87,0.0,0.90891,5e-05,11.60049]
[1776844703047,50.78,78073.87,0.0,0.9089,5e-05,11.60153]
[1776844706069,50.78,78079.27,0.0,0.90913,5e-05,11.57973]
[1776844711105,50.79,78081.43,0.0,0.90924,5e-05,11.56834]
[1776844716140,50.79,78083.21,0.0,0.90931,5e-05,11.56219]
[1776844721175,50.79,78083.14,0.0,0.9093,5e-05,11.56373]
[1776844727217,50.79,78079.31,0.0,0.90912,5e-05,11.57946]
[1776844732252,50.79,78076.59,0.0,0.90899,5e-05,11.59123]
[1776844737287,50.8,78076.27,0.0,0.90897,5e-05,11.59354]
[1776844742322,50.8,78076.35,0.0,0.90896,5e-05,11.59418]
[1776844745343,50.8,78080.17,0.0,0.90913,5e-05,11.57891]
[1776844751385,50.8,78081.13,0.0,0.90916,5e-05,11.57622]
[1776844757427,50.81,78081.39,0.0,0.90917,5e-05,11.57539]
[1776844762462,50.8,78079.03,0.0,0.90906,5e-05,11.58491]
[1776844764476,50.8,78073.99,0.0,0.90884,5e-05,11.60568]
[1776844766490,50.8,78069.66,0.0,0.90864,5e-05,11.62347]
[1776844768504,50.8,78066.45,0.0,0.9085,5e-05,11.63654]
[1776844773539,50.8,78066.8,0.0,0.90855,5e-05,11.63069]
[1776844778574,50.8,78066.58,0.0,0.90854,5e-05,11.63093]
[1776844780156,50.8,78065.32,0.0,0.90849,5e-05,11.63604]
[1776844782392,50.8,78065.66,0.0,0.90851,5e-05,11.63435]
[1776844782601,50.8,78052.79,0.0,0.90792,5e-05,11.68781]
[1776844783215,50.8,78052.79,0.0,0.90792,5e-05,11.68781]
[1776844783609,50.8,78048.01,0.0,0.9077,5e-05,11.70786]
[1776844784616,50.8,78043.17,0.0,0.90747,5e-05,11.72808]
[1776844786630,50.8,78043.07,0.0,0.90747,5e-05,11.72846]
[1776844787204,50.8,78043.07,0.0,0.90747,5e-05,11.72846]
[1776844787637,50.8,78043.02,0.0,0.90747,5e-05,11.72863]
[1776844789513,50.8,78042.5,0.0,0.90744,5e-05,11.73076]
[1776844789651,50.8,78016.7,0.0,0.90625,5e-05,11.83864]
[1776844790658,50.8,78004.85,0.0,0.90569,5e-05,11.88872]
[1776844791666,50.8,78005.16,0.0,0.90571,5e-05,11.8872]
[1776844792673,50.8,78004.83,0.0,0.90569,5e-05,11.8883]
[1776844792866,50.8,78004.83,0.0,0.90569,5e-05,11.8883]
[1776844793680,50.8,78000.53,0.0,0.90549,5e-05,11.90623]
[1776844797709,50.8,78008.64,0.0,0.90587,5e-05,11.87253]
[1776844798716,50.8,78015.92,0.0,0.90621,5e-05,11.8419]
[1776844798957,50.8,78015.92,0.0,0.90621,5e-05,11.8419]
[1776844800534,50.8,78019.48,0.0,0.90638,5e-05,11.82658]
[1776844800043,50.8,78019.48,0.0,0.90638,5e-05,11.82658]
[1776844810574,50.8,78019.48,0.0,0.90638,5e-05,11.82658]
[1776844810800,50.8,78040.01,0.0,0.90733,5e-05,11.7407]
[1776844815861,50.8,78034.79,0.0,0.90709,5e-05,11.76251]
[1776844818817,50.8,78031.8,0.0,0.90695,5e-05,11.77501]
[1776844818870,50.8,78031.85,0.0,0.90696,5e-05,11.7748]
[1776844820885,50.8,78036.81,0.0,0.90719,5e-05,11.75407]
[1776844820959,50.8,78036.81,0.0,0.90719,5e-05,11.75407]
[1776844821892,50.8,78042.33,0.0,0.90744,5e-05,11.73101]
[1776844825922,50.8,78047.01,0.0,0.90766,5e-05,11.71148]
[1776844830963,50.8,78048.24,0.0,0.90771,5e-05,11.70635]
[1776844832949,50.8,78048.29,0.0,0.90774,5e-05,11.70249]
[1776844832977,50.8,78062.31,0.0,0.90838,5e-05,11.64407]
[1776844833983,50.8,78067.93,0.0,0.90864,5e-05,11.62069]
[1776844839022,50.8,78066.21,0.0,0.90856,5e-05,11.62784]
[1776844842043,50.8,78061.46,0.0,0.90834,5e-05,11.64761]
[1776844844163,50.8,78058.23,0.0,0.9082,5e-05,11.66106]
[1776844844949,50.8,78042.18,0.0,0.90746,5e-05,11.72798]
[1776844845064,50.8,78043.57,0.0,0.90752,5e-05,11.72218]
[1776844850099,50.8,78043.98,0.0,0.90754,5e-05,11.72047]
[1776844852112,50.8,78051.21,0.0,0.90787,5e-05,11.69031]
[1776844854127,50.8,78051.74,0.0,0.90789,5e-05,11.6884]
[1776844855134,50.8,78058.32,0.0,0.90819,5e-05,11.6613]
[1776844856141,50.8,78065.42,0.0,0.90852,5e-05,11.63189]
[1776844858944,50.8,78066.25,0.0,0.90855,5e-05,11.62862]
[1776844863190,50.8,78061.91,0.0,0.90834,5e-05,11.64803]
[1776844866941,50.8,78062.69,0.0,0.90837,5e-05,11.64521]
[1776844869232,50.81,78056.1,0.0,0.90806,5e-05,11.67364]
[1776844872254,50.81,78051.19,0.0,0.90783,5e-05,11.69459]
[1776844873261,50.81,78045.84,0.0,0.90758,5e-05,11.71703]
[1776844877289,50.81,78050.62,0.0,0.9078,5e-05,11.69749]
[1776844878296,50.81,78059.87,0.0,0.90822,5e-05,11.65906]
[1776844880310,50.81,78065.87,0.0,0.90849,5e-05,11.63445]
[1776844881344,50.81,78065.87,0.0,0.90849,5e-05,11.63445]
[1776844887359,50.81,78069.75,0.0,0.90865,5e-05,11.61961]
[1776844891387,50.82,78078.63,0.0,0.90907,5e-05,11.57994]
[1776844894408,50.82,78083.28,0.0,0.90928,5e-05,11.56148]
[1776844898435,50.82,78083.28,0.0,0.90927,5e-05,11.56259]
[1776844903473,50.82,78091.7,0.0,0.90963,5e-05,11.52901]
[1776844904480,50.82,78097.24,0.0,0.90988,5e-05,11.50638]
[1776844909515,50.83,78099.12,0.0,0.90995,5e-05,11.5003]
[1776844914550,50.83,78105.34,0.0,0.91022,5e-05,11.47552]
[1776844915684,50.83,78105.34,0.0,0.91022,5e-05,11.47552]
[1776844915730,50.83,78129.05,0.0,0.91128,4e-05,11.37784]
[1776844916564,50.83,78148.76,0.0,0.91216,4e-05,11.29681]
[1776844917571,50.83,78156.21,0.0,0.91248,4e-05,11.26637]
[1776844919193,50.83,78152.45,0.0,0.91232,4e-05,11.28195]
[1776844919586,50.83,78149.26,0.0,0.91217,4e-05,11.29518]
[1776844921224,50.83,78148.37,0.0,0.91213,4e-05,11.29923]
[1776844921600,50.83,78151.32,0.0,0.91226,4e-05,11.28752]
[1776844925210,50.84,78151.46,0.0,0.91225,4e-05,11.28785]
[1776844925628,50.84,78150.65,0.0,0.91222,4e-05,11.29142]
[1776844927641,50.84,78140.9,0.0,0.91178,4e-05,11.33192]
[1776844930662,50.84,78149.61,0.0,0.91216,4e-05,11.2967]
[1776844935698,50.84,78150.18,0.0,0.91217,4e-05,11.29559]
[1776844940733,50.85,78148.06,0.0,0.91206,4e-05,11.30557]
[1776844945768,50.85,78148.51,0.0,0.91207,4e-05,11.30495]
[1776844950803,50.85,78149.21,0.0,0.91209,4e-05,11.30332]
[1776844955840,50.86,78145.48,0.0,0.91193,4e-05,11.31635]
[1776844958861,50.86,78144.97,0.0,0.9119,4e-05,11.31923]
[1776844963896,50.86,78147.71,0.0,0.91201,4e-05,11.30929]
[1776844966917,50.86,78141.66,0.0,0.91173,4e-05,11.33497]
[1776844967220,50.86,78141.66,0.0,0.91173,4e-05,11.33497]
[1776844969937,50.87,78131.75,0.0,0.91129,4e-05,11.37633]
[1776844974973,50.87,78129.04,0.0,0.91116,4e-05,11.38822]
[1776844980013,50.87,78128.85,0.0,0.91114,4e-05,11.38958]
[1776844987065,50.87,78129.18,0.0,0.91115,4e-05,11.38908]
[1776844990086,50.87,78127.15,0.0,0.91105,4e-05,11.3979]
[1776844993107,50.87,78137.77,0.0,0.91152,4e-05,11.35466]
[1776844994114,50.87,78132.73,0.0,0.9113,4e-05,11.3756]
[1776844999153,50.88,78132.78,0.0,0.91129,4e-05,11.37628]
[1776845004188,50.88,78130.12,0.0,0.91116,4e-05,11.38811]
[1776845005195,50.88,78118.35,0.0,0.91063,4e-05,11.43676]
[1776845006202,50.88,78106.83,0.0,0.91011,5e-05,11.48446]
[1776845007208,50.88,78106.83,0.0,0.91011,5e-05,11.48446]
[1776845007209,50.88,78102.48,0.0,0.90992,5e-05,11.50252]
[1776845008216,50.88,78102.1,0.0,0.9099,5e-05,11.50409]
[1776845012246,50.88,78094.11,0.0,0.90956,5e-05,11.53342]
[1776845016273,50.88,78087.84,0.0,0.90928,5e-05,11.55925]
[1776845021308,50.88,78085.57,0.0,0.90918,5e-05,11.56821]
[1776845024329,50.87,78073.36,0.0,0.90864,5e-05,11.61777]
[1776845025336,50.87,78067.74,0.0,0.90838,5e-05,11.641]
[1776845026343,50.87,78066.23,0.0,0.90831,5e-05,11.6471]
[1776845031378,50.87,78063.38,0.0,0.9082,5e-05,11.65757]
[1776845035406,50.87,78058.73,0.0,0.908,5e-05,11.67566]
[1776845037197,50.85,78057.32,0.0,0.90799,5e-05,11.67633]
[1776845039201,50.85,78055.14,0.0,0.90789,5e-05,11.68486]
[1776845039434,50.85,78052.53,0.0,0.90778,5e-05,11.69544]
[1776845044469,50.85,78048.85,0.0,0.90763,5e-05,11.70921]
[1776845049504,50.84,78046.65,0.0,0.90755,5e-05,11.71621]
[1776845054539,50.83,78045.21,0.0,0.90751,5e-05,11.71928]
[1776845057560,50.83,78038.84,0.0,0.90724,5e-05,11.74404]
[1776845061590,50.83,78046.47,0.0,0.90761,5e-05,11.71051]
[1776845062595,50.82,78052.14,0.0,0.90787,5e-05,11.6863]
[1776845069645,50.82,78056.44,0.0,0.90811,5e-05,11.66469]
[1776845075687,50.81,78054.49,0.0,0.90808,5e-05,11.66623]
[1776845080722,50.8,78050.84,0.0,0.90794,5e-05,11.67901]
[1776845085757,50.8,78060.36,0.0,0.9084,5e-05,11.63692]
[1776845087771,50.79,78063.91,0.0,0.90857,5e-05,11.62133]
[1776845092806,50.79,78063.75,0.0,0.90858,5e-05,11.62005]
[1776845097841,50.78,78064.38,0.0,0.90863,5e-05,11.6155]
[1776845102876,50.78,78062.92,0.0,0.90859,5e-05,11.61967]
[1776845107911,50.77,78064.02,0.0,0.90866,5e-05,11.61321]
[1776845110932,50.77,78078.73,0.0,0.90934,5e-05,11.55098]
[1776845111939,50.77,78086.71,0.0,0.9097,5e-05,11.51761]
[1776845112946,50.77,78092.99,0.0,0.90999,5e-05,11.49137]
[1776845114418,50.77,78093.8,0.0,0.91003,5e-05,11.48785]
[1776845119995,50.77,78093.51,0.0,0.91003,5e-05,11.48808]
[1776845123016,50.77,78098.58,0.0,0.91026,5e-05,11.46661]
[1776845124023,50.76,78103.4,0.0,0.91048,5e-05,11.44654]
[1776845129060,50.76,78102.1,0.0,0.91043,5e-05,11.45137]
[1776845132081,50.76,78098.01,0.0,0.91027,5e-05,11.4643]
[1776845137116,50.76,78099.16,0.0,0.91033,5e-05,11.45892]
[1776845139130,50.76,78104.9,0.0,0.91059,4e-05,11.43493]
[1776845140137,50.76,78113.93,0.0,0.91099,4e-05,11.39754]
[1776845141146,50.76,78116.23,0.0,0.9111,4e-05,11.38802]
[1776845145172,50.76,78102.99,0.0,0.9105,5e-05,11.44264]
[1776845146179,50.76,78099.94,0.0,0.91037,5e-05,11.45516]
[1776845151214,50.76,78101.22,0.0,0.91043,5e-05,11.44927]
[1776845156253,50.76,78098.46,0.0,0.91031,5e-05,11.4601]
[1776845161288,50.76,78099.39,0.0,0.91036,5e-05,11.4556]
[1776845166323,50.75,78098.42,0.0,0.91033,5e-05,11.459]
[1776845169344,50.75,78088.36,0.0,0.90988,5e-05,11.50025]
[1776845170453,50.75,78088.36,0.0,0.90988,5e-05,11.50025]
[1776845170518,50.75,78082.22,0.0,0.9096,5e-05,11.52552]
[1776845172365,50.75,78075.41,0.0,0.90929,5e-05,11.55332]
[1776845175387,50.75,78071.88,0.0,0.90914,5e-05,11.56716]
[1776845180421,50.74,78073.33,0.0,0.90922,5e-05,11.55966]
[1776845185457,50.74,78075.15,0.0,0.90932,5e-05,11.55067]
[1776845190492,50.74,78073.44,0.0,0.90926,5e-05,11.55638]
[1776845195527,50.73,78073.33,0.0,0.90929,5e-05,11.55179]
[1776845201244,50.73,78073.28,0.0,0.90931,5e-05,11.55063]
[1776845206604,50.73,78073.0,0.0,0.90931,5e-05,11.54991]
[1776845209625,50.72,78080.63,0.0,0.90967,5e-05,11.51742]
[1776845214660,50.72,78078.24,0.0,0.90957,5e-05,11.52618]
[1776845217681,50.72,78084.18,0.0,0.90985,5e-05,11.50084]
[1776845222716,50.72,78087.52,0.0,0.91001,5e-05,11.48609]
[1776845227751,50.71,78085.55,0.0,0.90993,5e-05,11.49342]
[1776845232785,50.71,78086.1,0.0,0.90996,5e-05,11.49027]
[1776845237821,50.71,78089.52,0.0,0.91013,5e-05,11.47526]
[1776845241849,50.71,78095.45,0.0,0.9104,5e-05,11.45015]
[1776845242445,50.71,78095.45,0.0,0.9104,5e-05,11.45015]
[1776845247891,50.71,78094.47,0.0,0.91036,5e-05,11.4536]
[1776845249905,50.71,78086.82,0.0,0.91002,5e-05,11.48509]
[1776845250439,50.71,78086.82,0.0,0.91002,5e-05,11.48509]
[1776845254939,50.71,78092.29,0.0,0.9103,5e-05,11.45801]
[1776845259975,50.7,78089.84,0.0,0.91019,5e-05,11.46762]
[1776845264005,50.7,78094.33,0.0,0.9104,5e-05,11.44854]
[1776845264435,50.7,78094.33,0.0,0.9104,5e-05,11.44854]
[1776845270044,50.7,78093.79,0.0,0.91038,5e-05,11.45025]
[1776845275080,50.7,78093.14,0.0,0.91036,5e-05,11.45249]
[1776845280115,50.7,78095.15,0.0,0.91045,5e-05,11.44376]
[1776845285150,50.7,78094.41,0.0,0.91042,5e-05,11.44645]
[1776845287163,50.7,78100.35,0.0,0.91069,5e-05,11.42172]
[1776845288171,50.7,78105.32,0.0,0.91092,4e-05,11.40113]
[1776845290186,50.7,78110.06,0.0,0.91113,4e-05,11.38156]
[1776845296227,50.7,78110.63,0.0,0.91115,4e-05,11.37941]
[1776845300254,50.7,78118.22,0.0,0.91149,4e-05,11.34824]
[1776845305289,50.7,78118.28,0.0,0.91149,4e-05,11.34841]
[1776845310326,50.7,78117.42,0.0,0.91145,4e-05,11.35236]
[1776845314354,50.7,78112.97,0.0,0.91127,4e-05,11.36737]
[1776845319389,50.7,78111.86,0.0,0.91122,4e-05,11.3721]
[1776845324424,50.7,78112.41,0.0,0.91124,4e-05,11.37002]
[1776845326438,50.7,78118.05,0.0,0.91149,4e-05,11.34685]
[1776845331474,50.7,78119.96,0.0,0.91157,4e-05,11.33944]
[1776845335502,50.7,78125.18,0.0,0.9118,4e-05,11.31829]
[1776845339531,50.71,78120.59,0.0,0.91159,4e-05,11.33767]
[1776845344566,50.71,78118.44,0.0,0.91149,4e-05,11.34698]
[1776845349602,50.71,78130.4,0.0,0.91202,4e-05,11.2981]
[1776845352623,50.71,78134.84,0.0,0.91222,4e-05,11.27941]
[1776845354443,50.71,78134.84,0.0,0.91222,4e-05,11.27941]
[1776845356440,50.71,78136.21,0.0,0.91228,4e-05,11.27358]
[1776845356651,50.71,78136.28,0.0,0.91229,4e-05,11.27311]
[1776845361686,50.7,78135.86,0.0,0.91228,4e-05,11.27439]
[1776845366721,50.7,78135.12,0.0,0.91225,4e-05,11.27688]
[1776845371756,50.7,78136.23,0.0,0.91233,4e-05,11.26821]
[1776845376791,50.7,78135.81,0.0,0.91231,4e-05,11.26953]
[1776845382449,50.7,78135.75,0.0,0.91231,4e-05,11.26952]
[1776845388875,50.7,78123.52,0.0,0.91177,4e-05,11.31979]
[1776845390889,50.7,78117.76,0.0,0.91151,4e-05,11.34375]
[1776845395924,50.7,78117.05,0.0,0.91147,4e-05,11.34704]
[1776845400959,50.7,78116.31,0.0,0.91144,4e-05,11.35038]
[1776845405994,50.7,78115.17,0.0,0.91138,4e-05,11.35538]
[1776845411031,50.7,78115.9,0.0,0.91141,4e-05,11.35264]
[1776845416066,50.7,78117.8,0.0,0.9115,4e-05,11.34511]
[1776845421101,50.71,78118.65,0.0,0.91153,4e-05,11.34195]
[1776845426136,50.71,78109.5,0.0,0.91112,4e-05,11.38016]
[1776845428150,50.71,78116.8,0.0,0.91144,4e-05,11.35056]
[1776845430173,50.71,78124.84,0.0,0.91179,4e-05,11.31804]
[1776845431180,50.71,78136.5,0.0,0.91233,4e-05,11.2664]
[1776845432187,50.71,78138.14,0.0,0.9124,4e-05,11.25971]
[1776845434442,50.71,78138.18,0.0,0.91241,4e-05,11.25962]
[1776845440243,50.71,78136.85,0.0,0.91234,4e-05,11.26553]
[1776845445278,50.71,78137.09,0.0,0.91235,4e-05,11.26486]
[1776845450313,50.71,78135.43,0.0,0.91227,4e-05,11.27195]
[1776845452442,50.71,78135.15,0.0,0.91226,4e-05,11.27315]
[1776845456439,50.71,78133.97,0.0,0.91221,4e-05,11.2782]
[1776845462397,50.71,78137.44,0.0,0.91236,4e-05,11.26433]
[1776845463404,50.71,78146.32,0.0,0.91275,4e-05,11.22777]
[1776845464411,50.71,78153.07,0.0,0.91305,4e-05,11.20004]
[1776845467642,50.71,78151.65,0.0,0.91299,4e-05,11.20589]
[1776845473479,50.71,78151.36,0.0,0.91297,4e-05,11.20712]
[1776845478514,50.71,78151.49,0.0,0.91298,4e-05,11.20661]
[1776845483549,50.71,78151.88,0.0,0.91299,4e-05,11.20517]
[1776845488584,50.71,78150.33,0.0,0.91292,4e-05,11.21168]
[1776845491605,50.71,78144.31,0.0,0.91268,4e-05,11.23282]
[1776845493692,50.71,78142.79,0.0,0.91261,4e-05,11.23905]
[1776845498654,50.71,78149.48,0.0,0.91291,4e-05,11.2116]
[1776845499704,50.71,78149.48,0.0,0.91291,4e-05,11.2116]
[1776845503690,50.72,78157.72,0.0,0.91327,4e-05,11.17814]
[1776845508725,50.72,78160.47,0.0,0.91338,4e-05,11.16742]
[1776845513760,50.72,78158.54,0.0,0.91329,4e-05,11.17592]
[1776845518795,50.72,78154.65,0.0,0.91312,4e-05,11.19239]
[1776845523830,50.72,78154.31,0.0,0.9131,4e-05,11.19428]
[1776845526851,50.72,78159.35,0.0,0.91331,4e-05,11.17393]
[1776845527858,50.72,78164.16,0.0,0.91353,4e-05,11.15435]
[1776845529872,50.72,78164.5,0.0,0.91354,4e-05,11.15326]
[1776845531885,50.72,78158.87,0.0,0.91328,4e-05,11.17681]
[1776845536922,50.73,78159.61,0.0,0.91331,4e-05,11.17448]
[1776845539943,50.73,78169.11,0.0,0.91372,4e-05,11.13607]
[1776845544978,50.73,78170.63,0.0,0.91378,4e-05,11.13088]
[1776845546992,50.73,78179.35,0.0,0.91415,4e-05,11.09569]
[1776845551019,50.73,78175.78,0.0,0.91401,4e-05,11.10772]
[1776845552027,50.73,78167.95,0.0,0.91367,4e-05,11.13996]
[1776845555048,50.74,78162.1,0.0,0.9134,4e-05,11.16448]
[1776845560083,50.74,78157.83,0.0,0.91321,4e-05,11.1827]
[1776845565118,50.74,78157.38,0.0,0.91318,4e-05,11.1852]
[1776845570152,50.74,78158.78,0.0,0.91324,4e-05,11.18017]
[1776845575188,50.74,78158.81,0.0,0.91323,4e-05,11.18075]
[1776845578209,50.74,78163.89,0.0,0.91345,4e-05,11.16038]
[1776845583244,50.75,78165.28,0.0,0.9135,4e-05,11.15558]
[1776845586265,50.75,78158.38,0.0,0.91319,4e-05,11.18434]
[1776845591300,50.75,78157.99,0.0,0.91317,4e-05,11.1866]
[1776845596334,50.75,78161.48,0.0,0.91331,4e-05,11.17304]
[1776845598349,50.75,78166.56,0.0,0.91353,4e-05,11.1526]
[1776845603384,50.75,78163.83,0.0,0.9134,4e-05,11.16465]
[1776845608419,50.76,78162.42,0.0,0.91333,4e-05,11.17124]
[1776845613453,50.76,78163.71,0.0,0.91341,4e-05,11.16314]
[1776845615468,50.76,78169.97,0.0,0.91368,4e-05,11.13789]
[1776845620503,50.76,78170.09,0.0,0.91367,4e-05,11.13845]
[1776845625540,50.76,78167.33,0.0,0.91354,4e-05,11.1507]
[1776845630576,50.77,78163.79,0.0,0.91338,4e-05,11.16602]
[1776845635611,50.77,78155.55,0.0,0.91301,4e-05,11.20058]
[1776845636618,50.77,78156.52,0.0,0.91305,4e-05,11.19671]
[1776845639186,50.77,78155.08,0.0,0.91298,4e-05,11.20281]
[1776845644673,50.77,78153.93,0.0,0.91293,4e-05,11.20807]
[1776845649709,50.77,78152.57,0.0,0.91286,4e-05,11.21403]
[1776845654754,50.77,78139.17,0.0,0.91226,4e-05,11.26937]
[1776845655760,50.77,78127.13,0.0,0.91173,4e-05,11.31914]
[1776845656767,50.77,78122.85,0.0,0.91153,4e-05,11.33695]
[1776845658015,50.77,78127.29,0.0,0.91173,4e-05,11.31884]
[1776845658781,50.77,78136.3,0.0,0.91213,4e-05,11.28197]
[1776845659788,50.77,78138.88,0.0,0.91224,4e-05,11.27134]
[1776845663816,50.77,78143.86,0.0,0.91246,4e-05,11.25084]
[1776845669858,50.77,78145.06,0.0,0.91252,4e-05,11.24596]
[1776845674893,50.77,78144.86,0.0,0.91253,4e-05,11.24314]
[1776845679928,50.77,78145.19,0.0,0.91255,4e-05,11.24168]
[1776845684963,50.77,78144.54,0.0,0.91252,4e-05,11.24423]
[1776845687984,50.77,78151.23,0.0,0.91282,4e-05,11.2167]
[1776845690203,50.77,78150.93,0.0,0.9128,4e-05,11.21792]
[1776845696040,50.77,78150.43,0.0,0.91278,4e-05,11.22]
[1776845701075,50.77,78151.12,0.0,0.91281,4e-05,11.21713]
[1776845706111,50.77,78150.0,0.0,0.91276,4e-05,11.22168]
[1776845711146,50.77,78149.08,0.0,0.91272,4e-05,11.22533]
[1776845716181,50.77,78149.53,0.0,0.91275,4e-05,11.22334]
[1776845719202,50.77,78161.7,0.0,0.91328,4e-05,11.17346]
[1776845720209,50.77,78161.62,0.0,0.91328,4e-05,11.17384]
[1776845725244,50.77,78163.91,0.0,0.91338,4e-05,11.16477]
[1776845730280,50.77,78163.03,0.0,0.91333,4e-05,11.16868]
[1776845735315,50.78,78163.15,0.0,0.91336,4e-05,11.16488]
[1776845740350,50.78,78161.78,0.0,0.9133,4e-05,11.17079]
[1776845744576,50.78,78162.0,0.0,0.91331,4e-05,11.17003]
[1776845744585,50.78,78162.0,0.0,0.91331,4e-05,11.17003]
[1776845744695,50.78,78162.0,0.0,0.91331,4e-05,11.17003]
[1776845744796,50.78,78160.89,0.0,0.91326,4e-05,11.17463]
[1776845746209,50.78,78161.49,0.0,0.91328,4e-05,11.17222]
[1776845748406,50.78,78155.05,0.0,0.913,4e-05,11.19873]
[1776845749970,50.78,78151.71,0.0,0.91285,4e-05,11.21242]
[1776845750017,50.78,78151.71,0.0,0.91285,4e-05,11.21242]
[1776845750204,50.78,78151.71,0.0,0.91285,4e-05,11.21242]
[1776845750263,50.78,78151.71,0.0,0.91285,4e-05,11.21242]
[1776845750420,50.78,78151.25,0.0,0.91283,4e-05,11.2143]
[1776845754849,50.78,78151.04,0.0,0.91282,4e-05,11.21513]
[1776845754939,50.78,78150.78,0.0,0.91281,4e-05,11.21619]
[1776845757468,50.78,78151.23,0.0,0.91283,4e-05,11.21432]
[1776845762503,50.78,78147.32,0.0,0.91266,4e-05,11.23032]
[1776845763914,50.78,78147.32,0.0,0.91266,4e-05,11.23032]
[1776845763938,50.78,78148.01,0.0,0.91269,4e-05,11.22747]
[1776845763957,50.78,78148.01,0.0,0.91269,4e-05,11.22747]
[1776845763972,50.78,78148.01,0.0,0.91269,4e-05,11.22747]
[1776845764024,50.78,78148.01,0.0,0.91269,4e-05,11.22747]
[1776845764191,50.78,78148.01,0.0,0.91269,4e-05,11.22747]
[1776845764518,50.78,78148.47,0.0,0.91271,4e-05,11.22556]
[1776845764967,50.78,78148.47,0.0,0.91271,4e-05,11.22556]
[1776845765210,50.78,78148.47,0.0,0.91271,4e-05,11.22556]
[1776845765525,50.78,78150.0,0.0,0.91278,4e-05,11.21927]
[1776845770560,50.78,78142.92,0.0,0.91246,4e-05,11.2483]
[1776845771567,50.78,78137.73,0.0,0.91223,4e-05,11.26956]
[1776845772401,50.78,78137.73,0.0,0.91223,4e-05,11.26956]
[1776845774583,50.78,78138.64,0.0,0.91227,4e-05,11.26566]
[1776845774589,50.78,78138.64,0.0,0.91227,4e-05,11.26566]
[1776845774629,50.78,78138.64,0.0,0.91227,4e-05,11.26566]
[1776845774652,50.78,78137.34,0.0,0.91222,4e-05,11.27092]
[1776845775281,50.78,78137.34,0.0,0.91222,4e-05,11.27092]
[1776845775595,50.78,78135.24,0.0,0.91213,4e-05,11.27946]
[1776845778253,50.78,78137.09,0.0,0.91221,4e-05,11.27165]
[1776845780998,50.77,78135.85,0.0,0.91216,4e-05,11.27645]
[1776845781048,50.77,78135.85,0.0,0.91216,4e-05,11.27645]
[1776845781193,50.77,78135.85,0.0,0.91216,4e-05,11.27645]
[1776845784785,50.77,78134.93,0.0,0.91212,4e-05,11.27993]
[1776845784836,50.77,78134.93,0.0,0.91212,4e-05,11.27993]
[1776845784938,50.77,78135.12,0.0,0.91213,4e-05,11.27904]
[1776845786270,50.77,78134.14,0.0,0.91209,4e-05,11.28296]
[1776845786317,50.77,78134.14,0.0,0.91209,4e-05,11.28296]
[1776845786437,50.77,78134.14,0.0,0.91209,4e-05,11.28296]
[1776845791707,50.77,78132.06,0.0,0.91203,4e-05,11.28714]
[1776845793455,50.77,78128.43,0.0,0.91187,4e-05,11.30195]
[1776845793462,50.77,78128.43,0.0,0.91187,4e-05,11.30195]
[1776845793704,50.77,78128.43,0.0,0.91187,4e-05,11.30195]
[1776845793782,50.77,78128.43,0.0,0.91187,4e-05,11.30195]
[1776845793908,50.77,78128.43,0.0,0.91187,4e-05,11.30195]
[1776845793941,50.77,78128.43,0.0,0.91187,4e-05,11.30195]
[1776845793884,50.77,78126.89,0.0,0.9118,4e-05,11.30815]
[1776845794730,50.77,78126.53,0.0,0.91179,4e-05,11.30948]
[1776845799765,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800157,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800191,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800207,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800405,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800443,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800457,50.77,78130.57,0.0,0.91197,4e-05,11.29214]
[1776845800772,50.77,78127.2,0.0,0.91182,4e-05,11.30589]
[1776845801042,50.77,78127.2,0.0,0.91182,4e-05,11.30589]
[1776845801198,50.77,78127.2,0.0,0.91182,4e-05,11.30589]
[1776845804141,50.77,78129.71,0.0,0.91194,4e-05,11.29516]
[1776845804210,50.77,78129.71,0.0,0.91194,4e-05,11.29516]
[1776845804800,50.77,78135.4,0.0,0.91219,4e-05,11.27165]
[1776845805807,50.77,78144.35,0.0,0.91259,4e-05,11.23481]
[1776845807823,50.77,78148.08,0.0,0.91276,4e-05,11.21949]
[1776845810578,50.77,78148.63,0.0,0.91278,4e-05,11.21724]
[1776845810637,50.77,78148.63,0.0,0.91278,4e-05,11.21724]
[1776845810693,50.77,78148.63,0.0,0.91278,4e-05,11.21724]
[1776845811140,50.77,78147.73,0.0,0.91274,4e-05,11.22093]
[1776845811185,50.77,78147.73,0.0,0.91274,4e-05,11.22093]
[1776845811443,50.77,78147.73,0.0,0.91274,4e-05,11.22093]
[1776845811850,50.77,78148.53,0.0,0.91278,4e-05,11.21764]
[1776845816396,50.77,78146.97,0.0,0.91271,4e-05,11.224]
[1776845816439,50.77,78146.97,0.0,0.91271,4e-05,11.224]
[1776845816448,50.77,78146.97,0.0,0.91271,4e-05,11.224]
[1776845817208,50.77,78146.99,0.0,0.91271,4e-05,11.22391]
[1776845817260,50.77,78146.99,0.0,0.91271,4e-05,11.22391]
[1776845817436,50.77,78146.99,0.0,0.91271,4e-05,11.22391]
[1776845817893,50.77,78148.5,0.0,0.91278,4e-05,11.2177]
[1776845819724,50.77,78148.23,0.0,0.91276,4e-05,11.2188]
[1776845819948,50.77,78148.23,0.0,0.91276,4e-05,11.2188]
[1776845822219,50.77,78146.63,0.0,0.91269,4e-05,11.22534]
[1776845822260,50.77,78146.63,0.0,0.91269,4e-05,11.22534]
[1776845822271,50.77,78146.63,0.0,0.91269,4e-05,11.22534]
[1776845822323,50.77,78146.63,0.0,0.91269,4e-05,11.22534]
[1776845822438,50.77,78146.63,0.0,0.91269,4e-05,11.22534]
[1776845822929,50.77,78144.63,0.0,0.91261,4e-05,11.23353]
[1776845827827,50.77,78144.56,0.0,0.9126,4e-05,11.23374]
[1776845827874,50.77,78144.56,0.0,0.9126,4e-05,11.23374]
[1776845827942,50.77,78144.56,0.0,0.9126,4e-05,11.23374]
[1776845828089,50.77,78141.69,0.0,0.91248,4e-05,11.24549]
[1776845828144,50.77,78141.69,0.0,0.91248,4e-05,11.24549]
[1776845828191,50.77,78141.69,0.0,0.91248,4e-05,11.24549]
[1776845828970,50.77,78138.79,0.0,0.91235,4e-05,11.25735]
[1776845834005,50.76,78138.01,0.0,0.91232,4e-05,11.26022]
[1776845837344,50.76,78135.7,0.0,0.91222,4e-05,11.26957]
[1776845837351,50.76,78135.7,0.0,0.91222,4e-05,11.26957]
[1776845837444,50.76,78135.7,0.0,0.91222,4e-05,11.26957]
[1776845837849,50.76,78135.7,0.0,0.91222,4e-05,11.26957]
[1776845837900,50.76,78135.7,0.0,0.91222,4e-05,11.26957]
[1776845837941,50.76,78135.7,0.0,0.91222,4e-05,11.26957]
[1776845837950,50.76,78135.14,0.0,0.91219,4e-05,11.27171]
[1776845838039,50.76,78130.37,0.0,0.91198,4e-05,11.29132]
[1776845843074,50.76,78127.08,0.0,0.91184,4e-05,11.30426]
[1776845845041,50.76,78127.57,0.0,0.91186,4e-05,11.30212]
[1776845845086,50.76,78127.57,0.0,0.91186,4e-05,11.30212]
[1776845845198,50.76,78127.57,0.0,0.91186,4e-05,11.30212]
[1776845845297,50.76,78127.57,0.0,0.91186,4e-05,11.30212]
[1776845845349,50.76,78127.57,0.0,0.91186,4e-05,11.30212]
[1776845845442,50.76,78127.57,0.0,0.91186,4e-05,11.30212]
[1776845845510,50.76,78127.4,0.0,0.91186,4e-05,11.30257]
[1776845851625,50.76,78129.71,0.0,0.91197,4e-05,11.29259]
[1776845851677,50.76,78129.71,0.0,0.91197,4e-05,11.29259]
[1776845851701,50.76,78129.71,0.0,0.91197,4e-05,11.29259]
[1776845852009,50.76,78129.71,0.0,0.91197,4e-05,11.29259]
[1776845851712,50.76,78125.94,0.0,0.91183,4e-05,11.30424]
[1776845852067,50.76,78125.94,0.0,0.91183,4e-05,11.30424]
[1776845852190,50.76,78125.94,0.0,0.91183,4e-05,11.30424]
[1776845852291,50.76,78127.09,0.0,0.91188,4e-05,11.29939]
[1776845857560,50.76,78126.22,0.0,0.91184,4e-05,11.3026]
[1776845857608,50.76,78126.22,0.0,0.91184,4e-05,11.3026]
[1776845857692,50.76,78126.22,0.0,0.91184,4e-05,11.3026]
[1776845857777,50.76,78126.22,0.0,0.91184,4e-05,11.3026]
[1776845857883,50.76,78126.22,0.0,0.91184,4e-05,11.3026]
[1776845857942,50.76,78126.22,0.0,0.91184,4e-05,11.3026]
[1776845857929,50.76,78129.47,0.0,0.91199,4e-05,11.28897]
[1776845863214,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864253,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864263,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864439,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864479,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864531,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864706,50.76,78129.81,0.0,0.91201,4e-05,11.28697]
[1776845864758,50.76,78129.76,0.0,0.91201,4e-05,11.28692]
[1776845870263,50.75,78128.33,0.0,0.91196,4e-05,11.29201]
[1776845875298,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876345,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876357,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876443,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876525,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876577,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876696,50.75,78132.97,0.0,0.91217,4e-05,11.2722]
[1776845876734,50.75,78138.62,0.0,0.91242,4e-05,11.24887]
[1776845877312,50.75,78142.9,0.0,0.91261,4e-05,11.23122]
[1776845881340,50.75,78147.3,0.0,0.91281,4e-05,11.21297]
[1776845882221,50.75,78147.3,0.0,0.91281,4e-05,11.21297]
[1776845882270,50.75,78147.3,0.0,0.91281,4e-05,11.21297]
[1776845882345,50.75,78147.3,0.0,0.91281,4e-05,11.21297]
[1776845882386,50.75,78147.3,0.0,0.91281,4e-05,11.21297]
[1776845882437,50.75,78147.3,0.0,0.91281,4e-05,11.21297]
[1776845882487,50.75,78143.25,0.0,0.91263,4e-05,11.22956]
[1776845888389,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889593,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889645,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889650,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889687,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889705,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889876,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845889942,50.75,78143.59,0.0,0.91265,4e-05,11.22785]
[1776845890042,50.75,78143.64,0.0,0.91265,4e-05,11.2276]
[1776845896365,50.75,78145.14,0.0,0.91272,4e-05,11.22117]
[1776845896417,50.75,78145.14,0.0,0.91272,4e-05,11.22117]
[1776845896435,50.75,78145.14,0.0,0.91272,4e-05,11.22117]
[1776845896445,50.75,78145.1,0.0,0.91272,4e-05,11.22125]
[1776845897553,50.75,78145.1,0.0,0.91272,4e-05,11.22125]
[1776845897561,50.75,78145.1,0.0,0.91272,4e-05,11.22125]
[1776845897690,50.75,78145.1,0.0,0.91272,4e-05,11.22125]
[1776845903494,50.75,78146.95,0.0,0.91281,4e-05,11.21339]
[1776845904889,50.75,78146.95,0.0,0.91281,4e-05,11.21339]
[1776845904895,50.75,78146.95,0.0,0.91281,4e-05,11.21339]
[1776845904942,50.75,78146.95,0.0,0.91281,4e-05,11.21339]
[1776845905169,50.75,78143.93,0.0,0.91267,4e-05,11.22574]
[1776845905175,50.75,78143.93,0.0,0.91267,4e-05,11.22574]
[1776845905200,50.75,78143.93,0.0,0.91267,4e-05,11.22574]
[1776845905507,50.75,78142.74,0.0,0.91262,4e-05,11.23057]
[1776845910543,50.75,78141.9,0.0,0.91259,4e-05,11.23366]
[1776845913588,50.75,78141.37,0.0,0.91259,4e-05,11.23208]
[1776845913640,50.75,78141.37,0.0,0.91259,4e-05,11.23208]
[1776845913693,50.75,78141.37,0.0,0.91259,4e-05,11.23208]
[1776845914001,50.75,78141.37,0.0,0.91259,4e-05,11.23208]
[1776845914039,50.75,78139.5,0.0,0.91251,4e-05,11.23969]
[1776845914190,50.75,78139.5,0.0,0.91251,4e-05,11.23969]
[1776845914572,50.75,78139.07,0.0,0.91249,4e-05,11.24137]
[1776845919607,50.75,78137.34,0.0,0.91242,4e-05,11.24807]
[1776845920298,50.75,78137.34,0.0,0.91242,4e-05,11.24807]
[1776845920301,50.75,78137.34,0.0,0.91242,4e-05,11.24807]
[1776845920438,50.75,78137.34,0.0,0.91242,4e-05,11.24807]
[1776845925649,50.74,78136.99,0.0,0.91241,4e-05,11.24893]
[1776845929204,50.74,78137.13,0.0,0.91242,4e-05,11.24807]
[1776845929658,50.74,78137.13,0.0,0.91242,4e-05,11.24807]
[1776845929692,50.74,78137.13,0.0,0.91242,4e-05,11.24807]
[1776845929760,50.74,78138.26,0.0,0.91247,4e-05,11.24333]
[1776845934518,50.74,78140.07,0.0,0.91255,4e-05,11.23557]
[1776845934562,50.74,78140.07,0.0,0.91255,4e-05,11.23557]
[1776845934699,50.74,78140.07,0.0,0.91255,4e-05,11.23557]
[1776845934712,50.74,78140.91,0.0,0.91259,4e-05,11.23204]
[1776845939747,50.74,78140.75,0.0,0.91258,4e-05,11.2324]
[1776845941034,50.74,78140.75,0.0,0.91258,4e-05,11.2324]
[1776845941109,50.74,78140.75,0.0,0.91258,4e-05,11.2324]
[1776845941071,50.74,78140.98,0.0,0.9126,4e-05,11.23139]
[1776845941198,50.74,78140.98,0.0,0.9126,4e-05,11.23139]
[1776845941761,50.74,78141.53,0.0,0.91262,4e-05,11.22906]
[1776845944831,50.74,78140.82,0.0,0.91259,4e-05,11.23185]
[1776845944833,50.74,78140.82,0.0,0.91259,4e-05,11.23185]
[1776845944937,50.74,78140.82,0.0,0.91259,4e-05,11.23185]
[1776845945027,50.74,78137.87,0.0,0.91246,4e-05,11.2439]
[1776845945789,50.74,78129.71,0.0,0.9121,4e-05,11.27735]
[1776845946796,50.74,78126.07,0.0,0.91194,4e-05,11.29219]
[1776845948809,50.74,78123.07,0.0,0.9118,4e-05,11.30448]
[1776845953845,50.74,78124.8,0.0,0.91189,4e-05,11.29644]
[1776845958880,50.74,78126.47,0.0,0.91197,4e-05,11.28873]
[1776845963915,50.73,78128.14,0.0,0.91206,4e-05,11.28106]
[1776845967943,50.73,78131.32,0.0,0.91221,4e-05,11.26735]
[1776845968950,50.73,78137.78,0.0,0.91249,4e-05,11.24067]
[1776845973985,50.73,78138.69,0.0,0.91256,4e-05,11.23287]
[1776845979023,50.73,78140.38,0.0,0.91264,4e-05,11.22557]
[1776845984057,50.73,78143.58,0.0,0.91279,4e-05,11.21217]
[1776845988085,50.73,78140.62,0.0,0.91266,4e-05,11.22416]
[1776845993120,50.73,78142.2,0.0,0.91273,4e-05,11.21743]
[1776845998157,50.72,78142.15,0.0,0.91274,4e-05,11.21631]
[1776846003192,50.69,78141.31,0.0,0.91283,4e-05,11.20712]
[1776846006216,50.68,78144.71,0.0,0.91302,4e-05,11.18978]
[1776846011251,50.67,78144.68,0.0,0.91308,4e-05,11.18377]
[1776846016286,50.66,78144.86,0.0,0.9131,4e-05,11.18178]
[1776846021809,50.66,78145.52,0.0,0.91314,4e-05,11.17809]
[1776846027364,50.66,78145.56,0.0,0.91316,4e-05,11.17626]
[1776846032399,50.66,78146.25,0.0,0.91323,4e-05,11.16864]
[1776846037434,50.65,78147.24,0.0,0.9133,4e-05,11.16149]
[1776846042469,50.64,78146.73,0.0,0.91329,4e-05,11.16258]
[1776846047504,50.64,78147.96,0.0,0.91336,4e-05,11.15656]
[1776846052539,50.64,78152.56,0.0,0.91357,4e-05,11.13679]
[1776846057574,50.63,78152.11,0.0,0.91361,4e-05,11.13299]
[1776846060595,50.62,78146.77,0.0,0.91339,4e-05,11.1536]
[1776846065630,50.62,78144.67,0.0,0.9133,4e-05,11.16135]
[1776846070665,50.62,78147.79,0.0,0.91345,4e-05,11.14714]
[1776846073686,50.61,78151.99,0.0,0.91365,4e-05,11.1286]
[1776846077714,50.61,78158.63,0.0,0.91396,4e-05,11.09979]
[1776846078721,50.61,78164.98,0.0,0.91424,4e-05,11.07343]
[1776846080547,50.61,78166.81,0.0,0.91433,4e-05,11.06563]
[1776846080553,50.61,78166.81,0.0,0.91433,4e-05,11.06563]
[1776846080690,50.61,78166.81,0.0,0.91433,4e-05,11.06563]
[1776846081742,50.61,78175.92,0.0,0.91473,4e-05,11.02779]
[1776846082749,50.61,78182.25,0.0,0.91501,4e-05,11.00171]
[1776846086958,50.6,78183.01,0.0,0.91505,4e-05,10.99797]
[1776846087046,50.6,78183.49,0.0,0.91507,4e-05,10.9958]
[1776846088978,50.6,78184.32,0.0,0.91511,4e-05,10.99221]
[1776846089014,50.6,78185.43,0.0,0.91516,4e-05,10.98749]
[1776846089801,50.6,78179.42,0.0,0.9149,4e-05,11.01153]
[1776846091815,50.6,78176.39,0.0,0.91481,4e-05,11.01928]
[1776846093829,50.6,78180.03,0.0,0.91498,4e-05,11.0034]
[1776846095847,50.59,78182.85,0.0,0.91511,4e-05,10.99091]
[1776846098868,50.59,78185.66,0.0,0.91525,4e-05,10.97806]
[1776846100882,50.59,78188.73,0.0,0.91539,4e-05,10.96466]
[1776846102897,50.59,78192.13,0.0,0.91554,4e-05,10.94995]
[1776846103904,50.58,78198.39,0.0,0.91582,4e-05,10.92407]
[1776846106925,50.58,78201.03,0.0,0.91594,4e-05,10.91227]
[1776846111960,50.56,78199.7,0.0,0.91597,4e-05,10.9098]
[1776846115988,50.53,78202.94,0.0,0.91623,4e-05,10.88422]
[1776846121023,50.5,78202.57,0.0,0.91636,4e-05,10.87188]
[1776846126059,50.49,78199.42,0.0,0.91626,4e-05,10.88114]
[1776846128073,50.49,78202.24,0.0,0.91639,4e-05,10.86914]
[1776846130087,50.48,78197.07,0.0,0.91617,4e-05,10.88967]
[1776846132101,50.48,78191.76,0.0,0.91595,4e-05,10.91072]
[1776846135121,50.48,78188.04,0.0,0.9158,4e-05,10.92492]
[1776846136129,50.48,78193.89,0.0,0.91605,4e-05,10.90075]
[1776846141172,50.48,78199.2,0.0,0.9163,4e-05,10.87768]
[1776846146210,50.45,78200.79,0.0,0.91649,4e-05,10.85915]
[1776846151247,50.42,78201.52,0.0,0.91665,4e-05,10.84185]
[1776846155275,50.4,78205.61,0.0,0.91689,4e-05,10.81923]
[1776846157289,50.4,78208.76,0.0,0.91704,4e-05,10.80473]
[1776846161317,50.4,78204.11,0.0,0.91685,4e-05,10.82308]
[1776846163331,50.4,78195.81,0.0,0.91649,4e-05,10.8565]
[1776846164338,50.4,78185.53,0.0,0.91605,4e-05,10.89817]
[1776846165344,50.4,78188.55,0.0,0.91619,4e-05,10.88557]
[1776846166352,50.39,78193.55,0.0,0.91641,4e-05,10.86493]
[1776846171387,50.39,78195.71,0.0,0.91651,4e-05,10.855]
[1776846173401,50.39,78191.3,0.0,0.91632,4e-05,10.87249]
[1776846175415,50.39,78194.5,0.0,0.91647,4e-05,10.85895]
[1776846180450,50.39,78194.53,0.0,0.91648,4e-05,10.85763]
[1776846182463,50.39,78191.28,0.0,0.91635,4e-05,10.87038]
[1776846187498,50.38,78194.65,0.0,0.9165,4e-05,10.85538]
[1776846188506,50.38,78198.63,0.0,0.91668,4e-05,10.83892]
[1776846189514,50.38,78202.07,0.0,0.91683,4e-05,10.8247]
[1776846190520,50.38,78206.0,0.0,0.917,4e-05,10.80852]
[1776846192534,50.38,78200.8,0.0,0.91678,4e-05,10.82933]
[1776846193541,50.38,78197.48,0.0,0.91664,4e-05,10.84268]
[1776846195554,50.38,78194.68,0.0,0.91652,4e-05,10.85367]
[1776846200590,50.37,78193.56,0.0,0.91649,4e-05,10.85681]
[1776846203611,50.37,78182.68,0.0,0.91602,4e-05,10.90069]
[1776846204618,50.37,78177.23,0.0,0.91579,4e-05,10.92238]
[1776846205625,50.37,78170.91,0.0,0.91552,4e-05,10.94785]
[1776846210660,50.37,78169.34,0.0,0.91547,4e-05,10.95226]
[1776846213681,50.36,78159.75,0.0,0.91509,4e-05,10.9867]
[1776846214687,50.36,78154.75,0.0,0.91488,4e-05,11.00673]
[1776846216308,50.36,78150.23,0.0,0.91469,4e-05,11.02478]
[1776846218716,50.36,78143.09,0.0,0.91439,4e-05,11.0525]
[1776846219723,50.35,78135.72,0.0,0.91407,4e-05,11.08223]
[1776846220730,50.35,78129.13,0.0,0.91378,4e-05,11.10901]
[1776846221737,50.35,78118.5,0.0,0.91332,4e-05,11.15244]
[1776846222744,50.35,78113.16,0.0,0.91308,4e-05,11.17402]
[1776846223751,50.35,78107.37,0.0,0.91283,4e-05,11.19744]
[1776846224758,50.35,78100.13,0.0,0.91251,4e-05,11.22715]
[1776846226772,50.35,78096.66,0.0,0.91236,4e-05,11.2409]
[1776846229793,50.35,78100.42,0.0,0.91254,4e-05,11.22439]
[1776846231807,50.34,78104.26,0.0,0.91272,4e-05,11.20737]
[1776846236842,50.33,78105.99,0.0,0.91283,4e-05,11.19694]
[1776846238856,50.33,78101.45,0.0,0.91265,4e-05,11.21408]
[1776846243891,50.32,78096.02,0.0,0.91243,4e-05,11.23382]
[1776846244898,50.32,78091.34,0.0,0.91223,4e-05,11.25264]
[1776846245904,50.31,78085.05,0.0,0.91201,4e-05,11.27265]
[1776846246912,50.3,78081.33,0.0,0.91188,5e-05,11.28439]
[1776846247919,50.29,78077.69,0.0,0.91176,5e-05,11.29563]
[1776846250940,50.25,78074.74,0.0,0.91178,5e-05,11.29324]
[1776846252954,50.23,78067.31,0.0,0.91152,5e-05,11.31709]
[1776846253961,50.22,78060.09,0.0,0.91124,5e-05,11.3428]
[1776846254968,50.22,78056.92,0.0,0.9111,5e-05,11.35554]
[1776846255975,50.22,78052.35,0.0,0.9109,5e-05,11.37411]
[1776846258130,50.21,78051.22,0.0,0.9109,5e-05,11.37356]
[1776846258279,50.21,78051.22,0.0,0.9109,5e-05,11.37356]
[1776846258439,50.21,78051.22,0.0,0.9109,5e-05,11.37356]
[1776846258306,50.19,78049.87,0.0,0.91089,5e-05,11.37395]
[1776846258996,50.19,78044.31,0.0,0.91065,5e-05,11.39665]
[1776846260006,50.19,78039.98,0.0,0.91046,5e-05,11.4142]
[1776846265039,50.18,78038.68,0.0,0.91043,5e-05,11.41671]
[1776846270074,50.18,78039.32,0.0,0.91049,5e-05,11.41107]
[1776846273095,50.16,78046.85,0.0,0.91093,5e-05,11.36909]
[1776846275109,50.14,78054.12,0.0,0.91131,5e-05,11.33329]
[1776846276115,50.13,78057.23,0.0,0.9115,5e-05,11.3158]
[1776846279137,50.1,78051.7,0.0,0.91138,5e-05,11.32628]
[1776846280144,50.1,78045.1,0.0,0.91109,5e-05,11.35344]
[1776846283202,50.06,78049.33,0.0,0.91144,5e-05,11.32074]
[1776846288237,50.03,78052.41,0.0,0.9117,5e-05,11.29634]
[1776846292265,49.99,78047.07,0.0,0.91165,5e-05,11.30017]
[1776846298307,49.98,78045.38,0.0,0.9116,5e-05,11.30511]
[1776846303342,49.98,78045.25,0.0,0.91161,5e-05,11.30387]
[1776846305359,49.98,78049.14,0.0,0.9118,5e-05,11.28665]
[1776846310394,49.97,78054.14,0.0,0.91205,5e-05,11.26283]
[1776846315429,49.96,78059.85,0.0,0.91234,5e-05,11.23631]
[1776846316436,49.96,78062.75,0.0,0.91248,5e-05,11.2237]
[1776846319457,49.96,78058.59,0.0,0.9123,5e-05,11.23963]
[1776846324492,49.95,78056.15,0.0,0.91222,5e-05,11.24729]
[1776846325498,49.95,78051.44,0.0,0.91201,5e-05,11.26646]
[1776846326506,49.95,78045.75,0.0,0.91176,5e-05,11.28973]
[1776846329528,49.94,78041.19,0.0,0.91157,5e-05,11.30712]
[1776846330537,49.94,78037.09,0.0,0.91139,5e-05,11.3237]
[1776846331544,49.93,78028.68,0.0,0.9111,5e-05,11.34914]
[1776846332551,49.93,78026.9,0.0,0.91102,5e-05,11.35621]
[1776846336530,49.89,78031.09,0.0,0.91135,5e-05,11.32485]
[1776846337586,49.88,78034.35,0.0,0.91157,5e-05,11.30497]
[1776846341614,49.82,78030.89,0.0,0.91165,5e-05,11.29648]
[1776846346649,49.77,78030.61,0.0,0.91182,5e-05,11.27997]
[1776846351684,49.77,78026.02,0.0,0.91164,5e-05,11.29658]
[1776846356719,49.74,78018.67,0.0,0.91144,5e-05,11.31512]
[1776846357725,49.73,78014.71,0.0,0.91126,5e-05,11.33125]
[1776846359739,49.73,78013.39,0.0,0.91121,5e-05,11.33556]
[1776846361754,49.73,78019.51,0.0,0.9115,5e-05,11.30944]
[1776846362761,49.72,78023.26,0.0,0.91173,5e-05,11.28764]
[1776846364775,49.71,78027.39,0.0,0.91193,5e-05,11.26922]
[1776846365781,49.71,78031.04,0.0,0.9121,5e-05,11.25337]
[1776846370818,49.71,78027.97,0.0,0.91199,5e-05,11.26385]
[1776846375853,49.7,78026.15,0.0,0.91193,5e-05,11.26903]
[1776846377018,49.7,78026.15,0.0,0.91193,5e-05,11.26903]
[1776846377208,49.7,78026.15,0.0,0.91193,5e-05,11.26903]
[1776846377450,49.7,78026.15,0.0,0.91193,5e-05,11.26903]
[1776846377551,49.7,78010.18,0.0,0.91121,5e-05,11.33576]
[1776846377866,49.7,78000.69,0.0,0.91078,5e-05,11.37546]
[1776846378895,49.7,77997.32,0.0,0.91062,5e-05,11.38928]
[1776846380225,49.7,77997.32,0.0,0.91062,5e-05,11.38928]
[1776846380274,49.7,78027.83,0.0,0.91203,5e-05,11.26028]
[1776846380890,49.69,78037.44,0.0,0.91247,5e-05,11.2197]
[1776846382231,49.69,78036.54,0.0,0.91243,5e-05,11.22331]
[1776846385636,49.69,78035.18,0.0,0.91237,5e-05,11.22868]
[1776846385684,49.69,78035.18,0.0,0.91237,5e-05,11.22868]
[1776846385949,49.69,78035.18,0.0,0.91237,5e-05,11.22868]
[1776846389953,49.69,78038.65,0.0,0.91255,5e-05,11.21225]
[1776846390997,49.69,78061.89,0.0,0.91362,4e-05,11.11131]
[1776846392156,49.69,78061.89,0.0,0.91362,4e-05,11.11131]
[1776846392243,49.67,78095.01,0.0,0.91516,4e-05,10.96747]
[1776846392982,49.67,78098.66,0.0,0.91532,4e-05,10.95198]
[1776846394717,49.67,78097.37,0.0,0.91527,4e-05,10.95704]
[1776846394996,49.67,78098.11,0.0,0.9153,4e-05,10.95367]
[1776846400031,49.67,78100.15,0.0,0.91541,4e-05,10.94375]
[1776846402097,49.67,78099.99,0.0,0.91541,4e-05,10.94414]
[1776846402148,49.67,78099.99,0.0,0.91541,4e-05,10.94414]
[1776846402195,49.67,78099.99,0.0,0.91541,4e-05,10.94414]
[1776846408087,49.66,78096.98,0.0,0.91529,4e-05,10.9547]
[1776846411426,49.66,78093.41,0.0,0.91514,4e-05,10.96866]
[1776846414130,49.66,78087.39,0.0,0.91489,4e-05,10.99275]
[1776846417107,49.66,78085.63,0.0,0.91481,4e-05,10.99937]
[1776846417153,49.66,78085.63,0.0,0.91481,4e-05,10.99937]
[1776846417195,49.66,78085.63,0.0,0.91481,4e-05,10.99937]
[1776846422384,49.65,78084.65,0.0,0.91479,4e-05,11.00167]
[1776846423193,49.65,78091.04,0.0,0.91508,4e-05,10.97436]
[1776846425207,49.65,78086.8,0.0,0.9149,4e-05,10.99136]
[1776846425703,49.65,78086.8,0.0,0.9149,4e-05,10.99136]
[1776846425789,49.65,78086.8,0.0,0.9149,4e-05,10.99136]
[1776846425939,49.65,78086.8,0.0,0.9149,4e-05,10.99136]
[1776846430242,49.64,78079.28,0.0,0.91458,4e-05,11.02096]
[1776846431250,49.64,78070.95,0.0,0.91421,4e-05,11.05531]
[1776846432720,49.64,78069.92,0.0,0.91417,4e-05,11.05916]
[1776846432762,49.64,78069.92,0.0,0.91417,4e-05,11.05916]
[1776846432942,49.64,78069.92,0.0,0.91417,4e-05,11.05916]
[1776846437280,49.63,78073.66,0.0,0.9144,4e-05,11.03788]
[1776846437286,49.63,78073.66,0.0,0.9144,4e-05,11.03788]
[1776846437438,49.63,78073.66,0.0,0.9144,4e-05,11.03788]
[1776846443334,49.62,78072.94,0.0,0.9144,4e-05,11.03796]
[1776846445672,49.62,78074.63,0.0,0.91448,4e-05,11.03008]
[1776846445687,49.62,78074.63,0.0,0.91448,4e-05,11.03008]
[1776846445721,49.62,78074.63,0.0,0.91448,4e-05,11.03008]
[1776846449410,49.62,78079.89,0.0,0.91473,4e-05,11.00699]
[1776846449438,49.62,78079.89,0.0,0.91473,4e-05,11.00699]
[1776846449456,49.62,78079.89,0.0,0.91473,4e-05,11.00699]
[1776846449844,49.62,78081.46,0.0,0.9148,4e-05,11.00009]
[1776846449941,49.62,78081.46,0.0,0.9148,4e-05,11.00009]
[1776846453546,49.61,78082.6,0.0,0.91489,4e-05,10.99069]
[1776846453609,49.61,78082.6,0.0,0.91489,4e-05,10.99069]
[1776846453644,49.61,78075.82,0.0,0.91459,4e-05,11.01861]
[1776846453693,49.61,78075.82,0.0,0.91459,4e-05,11.01861]
[1776846454412,49.61,78071.97,0.0,0.91442,4e-05,11.03429]
[1776846455419,49.61,78064.84,0.0,0.91411,4e-05,11.06365]
[1776846456426,49.61,78059.77,0.0,0.91388,4e-05,11.08438]
[1776846458316,49.61,78058.56,0.0,0.91383,4e-05,11.08895]
[1776846458417,49.61,78058.56,0.0,0.91383,4e-05,11.08895]
[1776846458441,49.61,78058.56,0.0,0.91383,4e-05,11.08895]
[1776846464482,49.6,78057.5,0.0,0.91382,4e-05,11.08991]
[1776846464804,49.6,78057.5,0.0,0.91382,4e-05,11.08991]
[1776846464912,49.6,78057.5,0.0,0.91382,4e-05,11.08991]
[1776846464941,49.6,78057.5,0.0,0.91382,4e-05,11.08991]
[1776846470524,49.59,78055.34,0.0,0.91376,4e-05,11.09595]
[1776846471531,49.59,78051.91,0.0,0.91361,5e-05,11.10979]
[1776846472537,49.58,78046.15,0.0,0.9134,5e-05,11.12863]
[1776846473545,49.56,78041.84,0.0,0.91327,5e-05,11.14114]
[1776846474552,49.55,78038.35,0.0,0.91317,5e-05,11.15008]
[1776846476566,49.52,78032.96,0.0,0.91304,5e-05,11.16108]
[1776846477889,49.51,78031.72,0.0,0.91305,5e-05,11.16037]
[1776846477933,49.51,78031.72,0.0,0.91305,5e-05,11.16037]
[1776846478201,49.51,78031.72,0.0,0.91305,5e-05,11.16037]
[1776846483615,49.45,78035.09,0.0,0.91345,5e-05,11.1223]
[1776846484226,49.45,78035.09,0.0,0.91345,5e-05,11.1223]
[1776846484229,49.45,78035.09,0.0,0.91345,5e-05,11.1223]
[1776846484438,49.45,78035.09,0.0,0.91345,5e-05,11.1223]
[1776846489657,49.44,78033.0,0.0,0.91339,5e-05,11.12791]
[1776846490212,49.44,78033.0,0.0,0.91339,5e-05,11.12791]
[1776846490405,49.44,78033.0,0.0,0.91339,5e-05,11.12791]
[1776846490437,49.44,78033.0,0.0,0.91339,5e-05,11.12791]
[1776846495699,49.38,78028.89,0.0,0.91344,5e-05,11.12243]
[1776846496788,49.38,78028.89,0.0,0.91344,5e-05,11.12243]
[1776846496841,49.38,78028.89,0.0,0.91344,5e-05,11.12243]
[1776846496938,49.38,78028.89,0.0,0.91344,5e-05,11.12243]
[1776846500741,49.38,78024.88,0.0,0.91329,5e-05,11.13663]
[1776846502536,49.38,78024.88,0.0,0.91329,5e-05,11.13663]
[1776846502561,49.38,78024.88,0.0,0.91329,5e-05,11.13663]
[1776846502703,49.38,78024.88,0.0,0.91329,5e-05,11.13663]
[1776846511819,49.36,78023.01,0.0,0.91329,5e-05,11.13478]
[1776846515860,49.36,78031.59,0.0,0.9137,5e-05,11.09672]
[1776846516734,49.36,78031.59,0.0,0.9137,5e-05,11.09672]
[1776846516863,49.35,78031.45,0.0,0.9137,5e-05,11.09704]
[1776846518722,49.35,78039.5,0.0,0.91406,5e-05,11.0627]
[1776846518731,49.35,78039.5,0.0,0.91406,5e-05,11.0627]
[1776846519607,49.35,78039.5,0.0,0.91406,5e-05,11.0627]
[1776846519650,49.35,78038.46,0.0,0.91403,5e-05,11.06614]
[1776846525489,49.35,78037.13,0.0,0.91399,5e-05,11.06998]
[1776846525601,49.35,78037.13,0.0,0.91399,5e-05,11.06998]
[1776846525703,49.35,78037.13,0.0,0.91399,5e-05,11.06998]
[1776846530962,49.34,78039.87,0.0,0.91414,5e-05,11.05542]
[1776846532390,49.34,78039.87,0.0,0.91414,5e-05,11.05542]
[1776846532442,49.34,78039.87,0.0,0.91414,5e-05,11.05542]
[1776846532694,49.34,78039.87,0.0,0.91414,5e-05,11.05542]
[1776846532475,49.34,78034.78,0.0,0.91392,5e-05,11.07598]
[1776846532977,49.34,78028.84,0.0,0.91366,5e-05,11.10052]
[1776846538513,49.33,78027.81,0.0,0.91363,5e-05,11.10291]
[1776846538558,49.33,78027.81,0.0,0.91363,5e-05,11.10291]
[1776846538699,49.33,78027.81,0.0,0.91363,5e-05,11.10291]
[1776846544054,49.32,78026.09,0.0,0.91359,5e-05,11.10662]
[1776846548572,49.32,78028.99,0.0,0.91373,5e-05,11.09293]
[1776846548623,49.32,78028.99,0.0,0.91373,5e-05,11.09293]
[1776846548693,49.32,78028.99,0.0,0.91373,5e-05,11.09293]
[1776846554124,49.31,78027.24,0.0,0.91369,5e-05,11.09696]
[1776846555586,49.31,78027.24,0.0,0.91369,5e-05,11.09696]
[1776846555638,49.31,78027.24,0.0,0.91369,5e-05,11.09696]
[1776846555690,49.31,78027.24,0.0,0.91369,5e-05,11.09696]
[1776846561173,49.3,78024.84,0.0,0.91362,5e-05,11.10368]
[1776846565108,49.3,78024.95,0.0,0.91364,5e-05,11.10176]
[1776846565160,49.3,78024.95,0.0,0.91364,5e-05,11.10176]
[1776846565197,49.3,78024.95,0.0,0.91364,5e-05,11.10176]
[1776846568356,49.3,78024.88,0.0,0.91365,5e-05,11.10061]
[1776846568401,49.3,78024.88,0.0,0.91365,5e-05,11.10061]
[1776846568438,49.3,78024.88,0.0,0.91365,5e-05,11.10061]
[1776846569229,49.29,78031.42,0.0,0.91395,5e-05,11.07213]
[1776846574264,49.29,78019.49,0.0,0.91346,5e-05,11.11666]
[1776846575271,49.29,78003.65,0.0,0.91274,5e-05,11.18334]
[1776846576278,49.29,78004.17,0.0,0.91277,5e-05,11.18083]
[1776846578141,49.29,78004.81,0.0,0.9128,5e-05,11.17782]
[1776846578193,49.29,78004.81,0.0,0.9128,5e-05,11.17782]
[1776846578741,49.29,78004.81,0.0,0.9128,5e-05,11.17782]
[1776846580208,49.28,78004.94,0.0,0.91281,5e-05,11.17668]
[1776846580308,49.28,78004.94,0.0,0.91282,5e-05,11.17638]
[1776846584212,49.28,78004.68,0.0,0.91281,5e-05,11.17688]
[1776846584334,49.28,78004.5,0.0,0.91281,5e-05,11.17705]
[1776846584966,49.28,78004.5,0.0,0.91281,5e-05,11.17705]
[1776846585018,49.28,78004.5,0.0,0.91281,5e-05,11.17705]
[1776846585202,49.28,78004.5,0.0,0.91281,5e-05,11.17705]
[1776846588362,49.28,78000.51,0.0,0.91264,5e-05,11.19272]
[1776846589732,49.28,78000.51,0.0,0.91264,5e-05,11.19272]
[1776846589775,49.28,77997.45,0.0,0.9125,5e-05,11.20535]
[1776846589952,49.28,77997.45,0.0,0.9125,5e-05,11.20535]
[1776846590000,49.28,77997.45,0.0,0.9125,5e-05,11.20535]
[1776846590196,49.28,77997.45,0.0,0.9125,5e-05,11.20535]
[1776846590377,49.28,77991.52,0.0,0.91223,5e-05,11.23012]
[1776846592327,49.27,77989.58,0.0,0.91215,5e-05,11.23795]
[1776846592459,49.27,77989.58,0.0,0.91215,5e-05,11.23795]
[1776846592698,49.27,77989.58,0.0,0.91215,5e-05,11.23795]
[1776846592778,49.27,77989.28,0.0,0.91214,5e-05,11.23882]
[1776846595535,49.27,77989.36,0.0,0.91215,5e-05,11.23769]
[1776846595601,49.27,77989.36,0.0,0.91215,5e-05,11.23769]
[1776846595698,49.27,77989.36,0.0,0.91215,5e-05,11.23769]
[1776846599440,49.27,77983.98,0.0,0.91192,5e-05,11.25855]
[1776846600447,49.27,77979.17,0.0,0.91171,5e-05,11.27853]
[1776846602792,49.26,77984.75,0.0,0.91197,5e-05,11.25393]
[1776846604475,49.26,77978.47,0.0,0.91169,5e-05,11.27975]
[1776846607138,49.26,77977.26,0.0,0.91165,5e-05,11.28397]
[1776846607191,49.26,77977.26,0.0,0.91165,5e-05,11.28397]
[1776846607438,49.26,77977.26,0.0,0.91165,5e-05,11.28397]
[1776846612531,49.25,77978.02,0.0,0.91171,5e-05,11.27802]
[1776846615720,49.25,77971.94,0.0,0.91144,5e-05,11.30277]
[1776846618573,49.24,77968.2,0.0,0.91132,5e-05,11.31397]
[1776846623608,49.23,77967.07,0.0,0.91132,5e-05,11.31349]
[1776846628643,49.22,77970.09,0.0,0.91147,5e-05,11.29952]
[1776846633677,49.22,77969.02,0.0,0.91146,5e-05,11.29936]
[1776846634685,49.22,77984.78,0.0,0.91219,5e-05,11.23219]
[1776846635692,49.22,77998.48,0.0,0.91282,5e-05,11.17375]
[1776846636699,49.22,78001.24,0.0,0.91295,5e-05,11.16178]
[1776846637706,49.22,78005.3,0.0,0.91314,5e-05,11.14434]
[1776846639720,49.22,78008.36,0.0,0.91328,5e-05,11.13094]
[1776846641734,49.21,78014.2,0.0,0.91355,5e-05,11.10585]
[1776846642741,49.21,78018.08,0.0,0.91373,5e-05,11.08931]
[1776846647776,49.21,78019.03,0.0,0.91379,5e-05,11.08369]
[1776846650797,49.21,78022.82,0.0,0.91397,5e-05,11.06646]
[1776846651804,49.21,78028.05,0.0,0.91421,5e-05,11.04402]
[1776846653818,49.2,78032.02,0.0,0.9144,5e-05,11.0266]
[1776846658804,49.2,78033.23,0.0,0.91447,5e-05,11.02021]
[1776846658856,49.2,78033.23,0.0,0.91447,5e-05,11.02021]
[1776846658940,49.2,78034.04,0.0,0.91451,5e-05,11.01649]
[1776846664896,49.2,78033.28,0.0,0.91449,5e-05,11.01784]
[1776846669931,49.19,78031.44,0.0,0.91443,5e-05,11.02401]
[1776846674966,49.19,78032.71,0.0,0.9145,5e-05,11.01713]
[1776846680004,49.18,78031.33,0.0,0.91445,5e-05,11.0214]
[1776846685036,49.18,78024.37,0.0,0.91416,5e-05,11.04918]
[1776846686043,49.18,78016.14,0.0,0.91379,5e-05,11.08359]
[1776846688057,49.18,78014.72,0.0,0.91373,5e-05,11.08882]
[1776846689064,49.18,78010.1,0.0,0.91352,5e-05,11.10793]
[1776846693093,49.17,78013.66,0.0,0.91373,5e-05,11.08752]
[1776846698128,49.17,78014.36,0.0,0.91378,5e-05,11.08247]
[1776846703163,49.16,78012.65,0.0,0.91373,5e-05,11.0876]
[1776846707191,49.16,78005.48,0.0,0.91342,5e-05,11.11619]
[1776846708198,49.16,77992.82,0.0,0.91284,5e-05,11.16942]
[1776846709205,49.16,77990.78,0.0,0.91275,5e-05,11.17778]
[1776846713233,49.15,77995.35,0.0,0.91297,5e-05,11.1572]
[1776846716254,49.15,78000.88,0.0,0.91324,5e-05,11.13241]
[1776846717261,49.15,78004.29,0.0,0.9134,5e-05,11.11748]
[1776846721289,49.13,78001.18,0.0,0.91333,5e-05,11.12436]
[1776846726324,49.1,77998.69,0.0,0.91337,5e-05,11.11944]
[1776846731359,49.08,77997.52,0.0,0.91339,5e-05,11.11765]
[1776846736394,49.08,77999.98,0.0,0.91351,5e-05,11.1061]
[1776846740424,49.07,78003.0,0.0,0.91367,5e-05,11.09181]
[1776846741431,49.07,78008.61,0.0,0.91393,5e-05,11.06765]
[1776846745459,49.07,78012.07,0.0,0.9141,5e-05,11.05153]
[1776846749487,49.06,78014.96,0.0,0.91425,5e-05,11.03794]
[1776846753517,49.06,78011.59,0.0,0.91413,5e-05,11.04727]
[1776846758552,49.06,78010.98,0.0,0.91412,5e-05,11.04813]
[1776846760566,49.06,78007.8,0.0,0.91398,5e-05,11.0609]
[1776846761573,49.05,78002.45,0.0,0.91374,5e-05,11.08318]
[1776846766608,49.05,78001.3,0.0,0.91371,5e-05,11.08603]
[1776846767615,49.05,78005.02,0.0,0.91389,5e-05,11.06989]
[1776846770636,49.05,77999.84,0.0,0.91366,5e-05,11.09068]
[1776846775671,49.04,78002.13,0.0,0.91379,5e-05,11.07902]
[1776846777685,49.04,78005.54,0.0,0.91395,5e-05,11.06383]
[1776846778692,49.04,78009.2,0.0,0.91412,5e-05,11.04799]
[1776846782724,49.03,78004.91,0.0,0.91394,5e-05,11.06477]
[1776846783731,49.03,78001.1,0.0,0.91377,5e-05,11.08053]
[1776846787758,49.03,77996.25,0.0,0.91356,5e-05,11.09951]
[1776846788766,49.03,77991.03,0.0,0.91333,5e-05,11.12122]
[1776846789773,49.03,77987.06,0.0,0.91315,5e-05,11.13761]
[1776846792794,49.02,77983.16,0.0,0.91303,5e-05,11.14897]
[1776846794808,49.01,77986.52,0.0,0.91319,5e-05,11.1343]
[1776846795815,49.01,77983.49,0.0,0.91305,5e-05,11.14699]
[1776846800850,49.01,77985.1,0.0,0.91313,5e-05,11.13912]
[1776846805885,49.01,77987.64,0.0,0.91326,5e-05,11.12744]
[1776846810920,49.01,77990.92,0.0,0.91342,5e-05,11.11274]
[1776846815955,49.01,77989.73,0.0,0.9134,5e-05,11.11346]
[1776846817969,49.0,77984.44,0.0,0.91316,5e-05,11.13563]
[1776846818976,49.0,77980.44,0.0,0.91297,5e-05,11.15244]
[1776846824012,49.0,77979.95,0.0,0.91296,5e-05,11.15343]
[1776846829047,49.0,77978.22,0.0,0.9129,5e-05,11.15971]
[1776846830053,49.0,77973.21,0.0,0.91267,5e-05,11.18079]
[1776846832068,49.0,77970.19,0.0,0.91253,5e-05,11.19367]
[1776846837103,49.0,77973.36,0.0,0.91267,5e-05,11.18017]
[1776846842138,49.0,77972.93,0.0,0.91265,5e-05,11.18212]
[1776846845159,49.0,77969.35,0.0,0.91249,5e-05,11.19742]
[1776846850194,49.0,77970.36,0.0,0.91253,5e-05,11.19312]
[1776846855311,49.0,77972.55,0.0,0.91263,5e-05,11.18381]
[1776846861271,49.0,77973.25,0.0,0.91267,5e-05,11.18096]
[1776846863285,49.0,77978.59,0.0,0.91291,5e-05,11.1583]
[1776846864292,49.0,77987.12,0.0,0.9133,5e-05,11.1218]
[1776846866306,49.0,77990.22,0.0,0.91345,5e-05,11.10828]
[1776846869327,49.0,77987.19,0.0,0.91332,5e-05,11.12043]
[1776846871039,49.0,77981.44,0.0,0.91308,5e-05,11.14092]
[1776846871341,49.0,77977.61,0.0,0.91291,5e-05,11.1572]
[1776846873667,48.99,77977.35,0.0,0.9129,5e-05,11.15767]
[1776846875714,48.99,77976.41,0.0,0.91286,5e-05,11.16145]
[1776846875800,48.99,77975.96,0.0,0.91284,5e-05,11.16314]
[1776846877714,48.99,77975.96,0.0,0.91284,5e-05,11.16314]
[1776846877800,48.99,77976.65,0.0,0.91288,5e-05,11.15975]
[1776846883426,48.99,77978.03,0.0,0.91296,5e-05,11.15257]
[1776846888461,48.99,77976.19,0.0,0.91288,5e-05,11.15932]
[1776846893496,48.98,77977.26,0.0,0.91294,5e-05,11.15369]
[1776846898531,48.98,77981.99,0.0,0.91317,5e-05,11.13251]
[1776846903566,48.97,77981.53,0.0,0.91318,5e-05,11.13212]
[1776846905580,48.97,77978.66,0.0,0.91305,5e-05,11.14338]
[1776846908600,48.97,77982.53,0.0,0.91325,5e-05,11.12546]
[1776846913636,48.96,77984.75,0.0,0.91337,5e-05,11.11378]
[1776846915653,48.96,78002.2,0.0,0.91418,5e-05,11.03891]
[1776846916189,48.96,78002.2,0.0,0.91418,5e-05,11.03891]
[1776846916236,48.96,78002.2,0.0,0.91418,5e-05,11.03891]
[1776846916660,48.96,78013.52,0.0,0.91469,5e-05,10.99071]
[1776846917667,48.96,78015.43,0.0,0.91478,5e-05,10.98239]
[1776846919651,48.96,78015.03,0.0,0.91477,5e-05,10.98385]
[1776846924716,48.96,78017.46,0.0,0.91489,5e-05,10.97218]
[1776846925507,48.96,78017.46,0.0,0.91489,5e-05,10.97218]
[1776846925578,48.96,78017.46,0.0,0.91489,5e-05,10.97218]
[1776846925608,48.96,78017.46,0.0,0.91489,5e-05,10.97218]
[1776846925706,48.96,78017.46,0.0,0.91489,5e-05,10.97218]
[1776846925722,48.96,78017.75,0.0,0.91491,5e-05,10.97075]
[1776846926689,48.96,78017.75,0.0,0.91491,5e-05,10.97075]
[1776846926945,48.96,78017.75,0.0,0.91491,5e-05,10.97075]
[1776846927045,48.95,78017.81,0.0,0.91491,5e-05,10.97029]
[1776846933780,48.95,78020.15,0.0,0.91505,5e-05,10.95549]
[1776846935487,48.95,78020.05,0.0,0.91505,5e-05,10.95575]
[1776846935536,48.95,78020.05,0.0,0.91505,5e-05,10.95575]
[1776846935591,48.95,78020.05,0.0,0.91505,5e-05,10.95575]
[1776846935640,48.95,78020.05,0.0,0.91505,5e-05,10.95575]
[1776846935690,48.95,78020.05,0.0,0.91505,5e-05,10.95575]
[1776846935692,48.95,78020.05,0.0,0.91505,5e-05,10.95558]
[1776846941837,48.95,78013.49,0.0,0.91477,5e-05,10.98229]
[1776846942844,48.95,78004.21,0.0,0.91435,5e-05,11.02133]
[1776846943851,48.95,78000.67,0.0,0.91419,5e-05,11.03606]
[1776846945771,48.95,78001.2,0.0,0.91422,5e-05,11.03353]
[1776846945813,48.95,78001.2,0.0,0.91422,5e-05,11.03353]
[1776846945863,48.95,78001.2,0.0,0.91422,5e-05,11.03353]
[1776846945909,48.95,78001.2,0.0,0.91422,5e-05,11.03353]
[1776846945941,48.95,78001.2,0.0,0.91422,5e-05,11.03353]
[1776846946041,48.95,78000.18,0.0,0.91417,5e-05,11.03756]
[1776846951907,48.94,77993.24,0.0,0.91388,5e-05,11.06521]
[1776846953921,48.94,77986.6,0.0,0.91358,5e-05,11.09268]
[1776846955928,48.94,77987.4,0.0,0.91362,5e-05,11.0889]
[1776846955940,48.94,77987.4,0.0,0.91362,5e-05,11.0889]
[1776846955963,48.94,77987.4,0.0,0.91362,5e-05,11.0889]
[1776846956090,48.94,77987.4,0.0,0.91362,5e-05,11.0889]
[1776846956151,48.94,77986.57,0.0,0.91359,5e-05,11.09204]
[1776846956206,48.94,77986.57,0.0,0.91359,5e-05,11.09204]
[1776846956289,48.94,77986.57,0.0,0.91359,5e-05,11.09204]
[1776846956437,48.94,77986.57,0.0,0.91359,5e-05,11.09204]
[1776846956511,48.94,77986.57,0.0,0.91359,5e-05,11.09204]
[1776846956695,48.94,77986.57,0.0,0.91359,5e-05,11.09204]
[1776846956942,48.94,77993.36,0.0,0.9139,5e-05,11.06284]
[1776846961977,48.93,77995.49,0.0,0.91402,5e-05,11.05213]
[1776846963836,48.93,77996.01,0.0,0.91404,5e-05,11.0496]
[1776846963838,48.93,77996.01,0.0,0.91404,5e-05,11.0496]
[1776846963843,48.93,77996.01,0.0,0.91404,5e-05,11.0496]
[1776846963939,48.93,77996.01,0.0,0.91404,5e-05,11.0496]
[1776846963991,48.93,77996.28,0.0,0.91406,5e-05,11.04813]
[1776846968389,48.93,77995.95,0.0,0.91406,5e-05,11.04825]
[1776846968439,48.93,77995.95,0.0,0.91406,5e-05,11.04825]
[1776846969026,48.93,77995.78,0.0,0.91405,5e-05,11.04865]
[1776846972797,48.92,77994.15,0.0,0.91399,5e-05,11.0546]
[1776846972799,48.92,77994.15,0.0,0.91399,5e-05,11.0546]
[1776846972827,48.92,77994.15,0.0,0.91399,5e-05,11.0546]
[1776846972943,48.92,77994.15,0.0,0.91399,5e-05,11.0546]
[1776846972950,48.92,77994.15,0.0,0.91399,5e-05,11.0546]
[1776846973193,48.92,77994.15,0.0,0.91399,5e-05,11.0546]
[1776846973054,48.92,77989.32,0.0,0.91377,5e-05,11.07476]
[1776846978089,48.92,77989.84,0.0,0.91381,5e-05,11.0708]
[1776846983124,48.92,77984.67,0.0,0.9136,5e-05,11.09097]
[1776846983270,48.92,77984.67,0.0,0.9136,5e-05,11.09097]
[1776846983338,48.92,77984.67,0.0,0.9136,5e-05,11.09097]
[1776846983368,48.92,77984.67,0.0,0.9136,5e-05,11.09097]
[1776846983441,48.92,77984.67,0.0,0.9136,5e-05,11.09097]
[1776846984131,48.91,77985.12,0.0,0.91362,5e-05,11.08868]
[1776846985066,48.91,77985.12,0.0,0.91362,5e-05,11.08868]
[1776846985196,48.91,77985.12,0.0,0.91362,5e-05,11.08868]
[1776846985138,48.91,77979.39,0.0,0.91336,5e-05,11.11265]
[1776846988752,48.91,77975.98,0.0,0.91322,5e-05,11.12587]
[1776846988793,48.91,77975.98,0.0,0.91322,5e-05,11.12587]
[1776846988940,48.91,77975.98,0.0,0.91322,5e-05,11.12587]
[1776846989166,48.91,77975.63,0.0,0.91321,5e-05,11.12693]
[1776846989527,48.91,77975.63,0.0,0.91321,5e-05,11.12693]
[1776846989580,48.91,77975.63,0.0,0.91321,5e-05,11.12693]
[1776846989710,48.91,77975.63,0.0,0.91321,5e-05,11.12693]
[1776846989802,48.91,77975.63,0.0,0.91321,5e-05,11.12693]
[1776846989938,48.91,77975.63,0.0,0.91321,5e-05,11.12693]
[1776846993194,48.91,77970.54,0.0,0.913,5e-05,11.1444]
[1776846994050,48.91,77970.54,0.0,0.913,5e-05,11.1444]
[1776846994060,48.91,77970.54,0.0,0.913,5e-05,11.1444]
[1776846994107,48.91,77970.54,0.0,0.913,5e-05,11.1444]
[1776846994146,48.91,77970.54,0.0,0.913,5e-05,11.1444]
[1776846994197,48.91,77970.54,0.0,0.913,5e-05,11.1444]
[1776846994200,48.91,77969.49,0.0,0.91296,5e-05,11.14871]
[1776846999152,48.91,77972.75,0.0,0.91311,5e-05,11.13433]
[1776846999191,48.91,77972.75,0.0,0.91311,5e-05,11.13433]
[1776846999202,48.91,77972.75,0.0,0.91311,5e-05,11.13433]
[1776846999324,48.91,77972.05,0.0,0.91308,5e-05,11.13717]
[1776846999438,48.91,77972.05,0.0,0.91308,5e-05,11.13717]
[1776846999538,48.91,77971.97,0.0,0.91308,5e-05,11.13721]
[1776847004071,48.9,77974.68,0.0,0.91321,5e-05,11.12479]
[1776847004115,48.9,77974.68,0.0,0.91321,5e-05,11.12479]
[1776847004129,48.9,77974.68,0.0,0.91321,5e-05,11.12479]
[1776847004181,48.9,77974.68,0.0,0.91321,5e-05,11.12479]
[1776847004202,48.9,77974.68,0.0,0.91321,5e-05,11.12479]
[1776847004282,48.9,77977.91,0.0,0.91337,5e-05,11.11021]
[1776847011331,48.89,77977.72,0.0,0.91339,5e-05,11.10822]
[1776847013122,48.89,77977.72,0.0,0.91339,5e-05,11.10822]
[1776847013171,48.89,77977.72,0.0,0.91339,5e-05,11.10822]
[1776847013198,48.89,77977.72,0.0,0.91339,5e-05,11.10822]
[1776847013223,48.89,77977.72,0.0,0.91339,5e-05,11.10822]
[1776847013399,48.89,77975.02,0.0,0.91328,5e-05,11.11889]
[1776847013444,48.89,77975.02,0.0,0.91328,5e-05,11.11889]
[1776847013500,48.89,77970.74,0.0,0.91308,5e-05,11.13711]
[1776847020126,48.89,77973.99,0.0,0.91325,5e-05,11.12157]
[1776847020178,48.89,77973.99,0.0,0.91325,5e-05,11.12157]
[1776847020205,48.89,77973.99,0.0,0.91325,5e-05,11.12157]
[1776847020240,48.89,77973.99,0.0,0.91325,5e-05,11.12157]
[1776847020248,48.89,77970.83,0.0,0.91311,5e-05,11.13405]
[1776847020438,48.89,77970.83,0.0,0.91311,5e-05,11.13405]
[1776847020461,48.89,77973.51,0.0,0.91323,5e-05,11.12264]
[1776847023415,48.88,77977.77,0.0,0.91344,5e-05,11.10326]
[1776847026870,48.88,77978.45,0.0,0.91348,5e-05,11.09958]
[1776847026921,48.88,77978.45,0.0,0.91348,5e-05,11.09958]
[1776847026939,48.88,77978.45,0.0,0.91348,5e-05,11.09958]
[1776847026974,48.88,77978.45,0.0,0.91348,5e-05,11.09958]
[1776847027012,48.88,77977.65,0.0,0.91345,5e-05,11.10222]
[1776847028945,48.88,77978.47,0.0,0.91349,5e-05,11.09873]
[1776847029186,48.88,77978.47,0.0,0.91349,5e-05,11.09873]
[1776847029049,48.88,77979.69,0.0,0.91356,5e-05,11.09278]
[1776847029457,48.88,77985.89,0.0,0.91384,5e-05,11.06643]
[1776847030399,48.88,77985.89,0.0,0.91384,5e-05,11.06643]
[1776847030446,48.88,77985.89,0.0,0.91384,5e-05,11.06643]
[1776847030700,48.88,77985.89,0.0,0.91384,5e-05,11.06643]
[1776847030801,48.88,77990.61,0.0,0.91406,5e-05,11.04603]
[1776847032478,48.87,77991.4,0.0,0.9141,5e-05,11.04205]
[1776847036559,48.87,77992.17,0.0,0.91415,5e-05,11.03791]
[1776847036601,48.87,77992.17,0.0,0.91415,5e-05,11.03791]
[1776847036615,48.87,77992.17,0.0,0.91415,5e-05,11.03791]
[1776847036664,48.87,77992.17,0.0,0.91415,5e-05,11.03791]
[1776847036706,48.87,77992.17,0.0,0.91415,5e-05,11.03791]
[1776847036710,48.87,77992.81,0.0,0.91418,5e-05,11.03463]
[1776847041170,48.87,77993.16,0.0,0.9142,5e-05,11.03259]
[1776847041191,48.87,77993.16,0.0,0.9142,5e-05,11.03259]
[1776847041219,48.87,77993.16,0.0,0.9142,5e-05,11.03259]
[1776847041222,48.87,77993.16,0.0,0.9142,5e-05,11.03259]
[1776847041445,48.87,77992.94,0.0,0.9142,5e-05,11.03297]
[1776847041541,48.87,77994.52,0.0,0.91427,5e-05,11.02626]
[1776847043283,48.87,77993.97,0.0,0.91425,5e-05,11.02832]
[1776847044684,48.87,77992.59,0.0,0.91419,5e-05,11.03391]
[1776847044937,48.87,77992.59,0.0,0.91419,5e-05,11.03391]
[1776847045174,48.87,77992.59,0.0,0.91419,5e-05,11.03391]
[1776847045339,48.87,77989.35,0.0,0.91405,5e-05,11.04711]
[1776847045391,48.87,77989.35,0.0,0.91405,5e-05,11.04711]
[1776847045443,48.87,77989.35,0.0,0.91405,5e-05,11.04711]
[1776847045568,48.87,77986.24,0.0,0.9139,5e-05,11.06032]
[1776847049597,48.86,77980.81,0.0,0.91367,5e-05,11.08211]
[1776847050928,48.86,77980.81,0.0,0.91367,5e-05,11.08211]
[1776847050940,48.86,77980.81,0.0,0.91367,5e-05,11.08211]
[1776847051272,48.86,77982.4,0.0,0.91377,5e-05,11.07104]
[1776847051439,48.86,77982.4,0.0,0.91377,5e-05,11.07104]
[1776847052011,48.86,77982.4,0.0,0.91377,5e-05,11.07104]
[1776847052112,48.86,77989.11,0.0,0.91408,5e-05,11.0422]
[1776847053625,48.86,77993.51,0.0,0.91429,5e-05,11.02324]
[1776847058323,48.86,77994.54,0.0,0.91434,5e-05,11.01783]
[1776847058327,48.86,77994.54,0.0,0.91434,5e-05,11.01783]
[1776847058438,48.86,77994.54,0.0,0.91434,5e-05,11.01783]
[1776847058511,48.86,77994.54,0.0,0.91434,5e-05,11.01783]
[1776847058660,48.86,77996.05,0.0,0.91442,5e-05,11.01091]
[1776847063220,48.85,77997.78,0.0,0.9145,5e-05,11.00286]
[1776847063265,48.85,77997.78,0.0,0.9145,5e-05,11.00286]
[1776847063279,48.85,77997.78,0.0,0.9145,5e-05,11.00286]
[1776847063289,48.85,77999.27,0.0,0.91457,5e-05,10.99632]
[1776847063441,48.85,77999.27,0.0,0.91457,5e-05,10.99632]
[1776847063695,48.85,78003.45,0.0,0.91477,5e-05,10.9784]
[1776847065357,48.85,78005.2,0.0,0.91485,5e-05,10.9708]
[1776847065437,48.85,78005.2,0.0,0.91485,5e-05,10.9708]
[1776847070744,48.85,78006.62,0.0,0.91492,5e-05,10.96378]
[1776847071755,48.85,78000.93,0.0,0.91466,5e-05,10.98787]
[1776847072708,48.85,78000.93,0.0,0.91466,5e-05,10.98787]
[1776847072761,48.85,77988.88,0.0,0.91412,5e-05,11.03889]
[1776847073768,48.85,77986.07,0.0,0.91399,5e-05,11.05081]
[1776847074369,48.85,77986.07,0.0,0.91399,5e-05,11.05081]
[1776847074415,48.85,77986.07,0.0,0.91399,5e-05,11.05081]
[1776847075078,48.85,77986.07,0.0,0.91399,5e-05,11.05081]
[1776847075196,48.85,77986.07,0.0,0.91399,5e-05,11.05081]
[1776847075254,48.85,77988.21,0.0,0.91409,5e-05,11.04169]
[1776847075422,48.85,77988.21,0.0,0.91409,5e-05,11.04169]
[1776847075784,48.85,77989.1,0.0,0.91413,5e-05,11.0379]
[1776847080818,48.85,77989.84,0.0,0.91416,5e-05,11.03469]
[1776847085853,48.85,77987.44,0.0,0.91407,5e-05,11.04343]
[1776847089831,48.84,77987.49,0.0,0.91408,5e-05,11.04231]
[1776847089868,48.84,77987.49,0.0,0.91408,5e-05,11.04231]
[1776847089938,48.84,77987.49,0.0,0.91408,5e-05,11.04231]
[1776847089942,48.84,77987.49,0.0,0.91408,5e-05,11.04231]
[1776847089999,48.84,77987.49,0.0,0.91408,5e-05,11.04231]
[1776847090193,48.84,77987.49,0.0,0.91408,5e-05,11.04231]
[1776847090292,48.84,77988.34,0.0,0.91412,5e-05,11.0384]
[1776847095720,48.84,77986.92,0.0,0.91407,5e-05,11.04293]
[1776847099433,48.84,77987.82,0.0,0.91413,5e-05,11.03789]
[1776847099477,48.84,77987.82,0.0,0.91413,5e-05,11.03789]
[1776847099624,48.84,77987.82,0.0,0.91413,5e-05,11.03789]
[1776847099677,48.84,77987.82,0.0,0.91413,5e-05,11.03789]
[1776847099698,48.84,77987.82,0.0,0.91413,5e-05,11.03789]
[1776847099954,48.83,77989.34,0.0,0.9142,5e-05,11.03113]
[1776847100960,48.83,77994.52,0.0,0.91444,5e-05,11.00887]
[1776847105995,48.83,77997.05,0.0,0.91456,5e-05,10.99694]
[1776847111030,48.83,77997.03,0.0,0.9146,5e-05,10.99223]
[1776847112783,48.83,77994.59,0.0,0.91449,5e-05,11.00235]
[1776847112835,48.83,77994.59,0.0,0.91449,5e-05,11.00235]
[1776847112909,48.83,77994.59,0.0,0.91449,5e-05,11.00235]
[1776847112936,48.83,77994.59,0.0,0.91449,5e-05,11.00235]
[1776847113262,48.83,77994.49,0.0,0.91449,5e-05,11.00252]
[1776847114197,48.83,77994.49,0.0,0.91449,5e-05,11.00252]
[1776847115058,48.83,77988.48,0.0,0.91422,5e-05,11.02752]
[1776847115436,48.83,77988.48,0.0,0.91422,5e-05,11.02752]
[1776847116065,48.83,77986.84,0.0,0.91415,5e-05,11.03419]
[1776847119339,48.82,77986.0,0.0,0.91412,5e-05,11.03714]
[1776847119392,48.82,77983.54,0.0,0.91401,5e-05,11.04728]
[1776847119400,48.82,77983.54,0.0,0.91401,5e-05,11.04728]
[1776847119440,48.82,77983.54,0.0,0.91401,5e-05,11.04728]
[1776847120042,48.82,77983.54,0.0,0.91401,5e-05,11.04728]
[1776847120093,48.82,77983.31,0.0,0.914,5e-05,11.04793]
[1776847124200,48.82,77983.82,0.0,0.91403,5e-05,11.04479]
[1776847124252,48.82,77983.82,0.0,0.91403,5e-05,11.04479]
[1776847124344,48.82,77985.56,0.0,0.91412,5e-05,11.03708]
[1776847124440,48.82,77985.56,0.0,0.91412,5e-05,11.03708]
[1776847125031,48.82,77985.56,0.0,0.91412,5e-05,11.03708]
[1776847125128,48.82,77988.05,0.0,0.91423,5e-05,11.02619]
[1776847126134,48.82,77991.65,0.0,0.9144,5e-05,11.01062]
[1776847131170,48.81,78000.0,0.0,0.91479,5e-05,10.97382]
[1776847132177,48.81,78001.76,0.0,0.91488,5e-05,10.96616]
[1776847137212,48.81,78002.91,0.0,0.91494,5e-05,10.96032]
[1776847137436,48.81,78002.91,0.0,0.91494,5e-05,10.96032]
[1776847137488,48.81,78002.91,0.0,0.91494,5e-05,10.96032]
[1776847137686,48.81,78002.91,0.0,0.91494,5e-05,10.96032]
[1776847138218,48.81,78002.84,0.0,0.91494,5e-05,10.96043]
[1776847143254,48.81,78002.59,0.0,0.91494,5e-05,10.96055]
[1776847146776,48.81,78006.67,0.0,0.91513,5e-05,10.94274]
[1776847146828,48.81,78006.67,0.0,0.91513,5e-05,10.94274]
[1776847146936,48.81,78006.67,0.0,0.91513,5e-05,10.94274]
[1776847147283,48.81,78006.74,0.0,0.91513,5e-05,10.94228]
[1776847152317,48.81,78010.51,0.0,0.91531,5e-05,10.92559]
[1776847158361,48.8,78012.98,0.0,0.91543,5e-05,10.91445]
[1776847159032,48.8,78012.98,0.0,0.91543,5e-05,10.91445]
[1776847159086,48.8,78012.98,0.0,0.91543,5e-05,10.91445]
[1776847159188,48.8,78012.98,0.0,0.91543,5e-05,10.91445]
[1776847159366,48.8,78012.99,0.0,0.91543,5e-05,10.9143]
[1776847164401,48.8,78011.13,0.0,0.91535,5e-05,10.92158]
[1776847168430,48.8,78016.12,0.0,0.91558,5e-05,10.90001]
[1776847170823,48.8,78019.49,0.0,0.91573,4e-05,10.8857]
[1776847170877,48.8,78019.49,0.0,0.91573,4e-05,10.8857]
[1776847170937,48.8,78019.49,0.0,0.91573,4e-05,10.8857]
[1776847171037,48.8,78021.76,0.0,0.91586,4e-05,10.87242]
[1776847176486,48.8,78019.36,0.0,0.91576,4e-05,10.88236]
[1776847181521,48.8,78019.57,0.0,0.91577,4e-05,10.88125]
[1776847186557,48.8,78019.68,0.0,0.91577,4e-05,10.88059]
[1776847189031,48.8,78019.61,0.0,0.91577,4e-05,10.88085]
[1776847189083,48.8,78019.61,0.0,0.91577,4e-05,10.88085]
[1776847189204,48.8,78019.61,0.0,0.91577,4e-05,10.88085]
[1776847189306,48.8,78018.6,0.0,0.91573,5e-05,10.88505]
[1776847191592,48.8,78012.19,0.0,0.91544,5e-05,10.91204]
[1776847193261,48.8,78012.19,0.0,0.91544,5e-05,10.91204]
[1776847193313,48.8,78012.19,0.0,0.91544,5e-05,10.91204]
[1776847193362,48.8,78010.54,0.0,0.91537,5e-05,10.91884]
[1776847193436,48.8,78010.54,0.0,0.91537,5e-05,10.91884]
[1776847193488,48.8,78010.54,0.0,0.91537,5e-05,10.91884]
[1776847193686,48.8,78010.54,0.0,0.91537,5e-05,10.91884]
[1776847193788,48.8,78011.08,0.0,0.91539,5e-05,10.91646]
[1776847196628,48.8,77996.38,0.0,0.91473,5e-05,10.97853]
[1776847197635,48.8,77989.76,0.0,0.91443,5e-05,11.00644]
[1776847199853,48.8,77988.26,0.0,0.91436,5e-05,11.01262]
[1776847199880,48.8,77988.26,0.0,0.91436,5e-05,11.01262]
[1776847199937,48.8,77988.26,0.0,0.91436,5e-05,11.01262]
[1776847199954,48.79,77987.82,0.0,0.91435,5e-05,11.01401]
[1776847205691,48.79,77984.04,0.0,0.91419,5e-05,11.02879]
[1776847207670,48.79,77986.63,0.0,0.91431,5e-05,11.01753]
[1776847207681,48.79,77986.63,0.0,0.91431,5e-05,11.01753]
[1776847207703,48.79,77986.63,0.0,0.91431,5e-05,11.01753]
[1776847207705,48.79,77987.69,0.0,0.91436,5e-05,11.01275]
[1776847211733,48.79,77992.1,0.0,0.91457,5e-05,10.99305]
[1776847212612,48.79,77992.1,0.0,0.91457,5e-05,10.99305]
[1776847212625,48.79,77992.1,0.0,0.91457,5e-05,10.99305]
[1776847212699,48.79,77992.1,0.0,0.91457,5e-05,10.99305]
[1776847212740,48.79,77994.06,0.0,0.91466,5e-05,10.98449]
[1776847215761,48.79,77998.41,0.0,0.91487,5e-05,10.96542]
[1776847218419,48.79,77997.0,0.0,0.9148,5e-05,10.97121]
[1776847218437,48.79,77997.0,0.0,0.9148,5e-05,10.97121]
[1776847217776,48.79,77992.47,0.0,0.9146,5e-05,10.99025]
[1776847218568,48.79,77992.47,0.0,0.9146,5e-05,10.99025]
[1776847218612,48.79,77992.47,0.0,0.9146,5e-05,10.99025]
[1776847218698,48.79,77992.47,0.0,0.9146,5e-05,10.99025]
[1776847218783,48.78,77990.76,0.0,0.91452,5e-05,10.99732]
[1776847223818,48.78,77989.22,0.0,0.91447,5e-05,11.00244]
[1776847227341,48.78,77987.58,0.0,0.9144,5e-05,11.00916]
[1776847227389,48.78,77987.58,0.0,0.9144,5e-05,11.00916]
[1776847227438,48.78,77987.58,0.0,0.9144,5e-05,11.00916]
[1776847227384,48.78,77985.99,0.0,0.91433,5e-05,11.01542]
[1776847227846,48.78,77985.92,0.0,0.91433,5e-05,11.01545]
[1776847233102,48.78,77988.0,0.0,0.91446,5e-05,11.00197]
[1776847233197,48.78,77988.0,0.0,0.91446,5e-05,11.00197]
[1776847233232,48.78,77988.0,0.0,0.91446,5e-05,11.00197]
[1776847233330,48.78,77988.65,0.0,0.91449,5e-05,10.99896]
[1776847236417,48.77,77990.52,0.0,0.91458,5e-05,10.99055]
[1776847236440,48.77,77990.52,0.0,0.91458,5e-05,10.99055]
[1776847236910,48.77,77987.94,0.0,0.91447,5e-05,11.00104]
[1776847240189,48.77,77987.76,0.0,0.91447,5e-05,11.0013]
[1776847240437,48.77,77987.76,0.0,0.91447,5e-05,11.0013]
[1776847240288,48.77,77989.16,0.0,0.91453,5e-05,10.99511]
[1776847242952,48.77,78000.7,0.0,0.91506,5e-05,10.94549]
[1776847243959,48.77,78004.0,0.0,0.91521,5e-05,10.93136]
[1776847244862,48.77,78004.0,0.0,0.91521,5e-05,10.93136]
[1776847244914,48.77,78004.0,0.0,0.91521,5e-05,10.93136]
[1776847244938,48.77,78004.0,0.0,0.91521,5e-05,10.93136]
[1776847244966,48.77,78004.84,0.0,0.91525,5e-05,10.92768]
[1776847250004,48.77,78006.29,0.0,0.91533,5e-05,10.92093]
[1776847252428,48.77,78007.47,0.0,0.91538,5e-05,10.91583]
[1776847252441,48.77,78007.47,0.0,0.91538,5e-05,10.91583]
[1776847252481,48.77,78007.31,0.0,0.91537,5e-05,10.91641]
[1776847253815,48.77,78007.63,0.0,0.91539,5e-05,10.91496]
[1776847253937,48.77,78007.63,0.0,0.91539,5e-05,10.91496]
[1776847254030,48.77,78012.05,0.0,0.91559,5e-05,10.89616]
[1776847258488,48.77,78013.11,0.0,0.91564,5e-05,10.89144]
[1776847258540,48.77,78013.11,0.0,0.91564,5e-05,10.89144]
[1776847258691,48.77,78013.11,0.0,0.91564,5e-05,10.89144]
[1776847259065,48.77,78014.11,0.0,0.91569,5e-05,10.88716]
[1776847264100,48.77,78016.3,0.0,0.91579,5e-05,10.87772]
[1776847264784,48.77,78016.3,0.0,0.91579,5e-05,10.87772]
[1776847264828,48.77,78016.3,0.0,0.91579,5e-05,10.87772]
[1776847264941,48.77,78016.3,0.0,0.91579,5e-05,10.87772]
[1776847265107,48.77,78016.64,0.0,0.9158,5e-05,10.87626]
[1776847270168,48.77,78016.6,0.0,0.9158,5e-05,10.87635]
[1776847270191,48.77,78016.6,0.0,0.9158,5e-05,10.87635]
[1776847270218,48.77,78016.6,0.0,0.9158,5e-05,10.87635]
[1776847270241,48.77,78012.65,0.0,0.91562,5e-05,10.89302]
[1776847270525,48.77,78012.65,0.0,0.91562,5e-05,10.89302]
[1776847270690,48.77,78012.65,0.0,0.91562,5e-05,10.89302]
[1776847271149,48.77,78011.63,0.0,0.91558,5e-05,10.89729]
[1776847276184,48.76,78011.78,0.0,0.91559,5e-05,10.8964]
[1776847278947,48.76,78010.83,0.0,0.91554,5e-05,10.90031]
[1776847278999,48.76,78010.83,0.0,0.91554,5e-05,10.90031]
[1776847279194,48.76,78010.83,0.0,0.91554,5e-05,10.90031]
[1776847279205,48.76,78009.91,0.0,0.9155,5e-05,10.90415]
[1776847281219,48.76,78005.27,0.0,0.9153,5e-05,10.92365]
[1776847286254,48.76,78003.9,0.0,0.91524,5e-05,10.92891]
[1776847287095,48.76,78003.9,0.0,0.91524,5e-05,10.92891]
[1776847287148,48.76,78003.9,0.0,0.91524,5e-05,10.92891]
[1776847287190,48.76,78003.9,0.0,0.91524,5e-05,10.92891]
[1776847287261,48.76,78004.51,0.0,0.91527,5e-05,10.92623]
[1776847292297,48.76,78008.21,0.0,0.91546,5e-05,10.90652]
[1776847292571,48.76,78008.21,0.0,0.91546,5e-05,10.90652]
[1776847292621,48.76,78008.21,0.0,0.91546,5e-05,10.90652]
[1776847292698,48.76,78008.21,0.0,0.91546,5e-05,10.90652]
[1776847293304,48.76,78006.72,0.0,0.9154,5e-05,10.91276]
[1776847297188,48.76,78006.52,0.0,0.91539,5e-05,10.91338]
[1776847297437,48.76,78006.52,0.0,0.91539,5e-05,10.91338]
[1776847297518,48.76,78005.99,0.0,0.91537,5e-05,10.91555]
[1776847303374,48.76,78006.79,0.0,0.91541,5e-05,10.91172]
[1776847304245,48.76,78006.79,0.0,0.91541,5e-05,10.91172]
[1776847304249,48.76,78006.79,0.0,0.91541,5e-05,10.91172]
[1776847304435,48.76,78006.79,0.0,0.91541,5e-05,10.91172]
[1776847304443,48.76,78007.07,0.0,0.91542,5e-05,10.91046]
[1776847309417,48.76,78003.17,0.0,0.91525,5e-05,10.92663]
[1776847309975,48.76,78003.17,0.0,0.91525,5e-05,10.92663]
[1776847310114,48.76,78003.17,0.0,0.91525,5e-05,10.92663]
[1776847310196,48.76,78003.17,0.0,0.91525,5e-05,10.92663]
[1776847310424,48.76,77996.59,0.0,0.91495,5e-05,10.95441]
[1776847311432,48.76,77993.22,0.0,0.9148,5e-05,10.96857]
[1776847315342,48.76,77991.79,0.0,0.91474,5e-05,10.97411]
[1776847315395,48.76,77991.79,0.0,0.91474,5e-05,10.97411]
[1776847315440,48.76,77991.79,0.0,0.91474,5e-05,10.97411]
[1776847315460,48.76,77990.85,0.0,0.9147,5e-05,10.97792]
[1776847320495,48.75,77992.6,0.0,0.91479,5e-05,10.96958]
[1776847322415,48.75,77994.17,0.0,0.91486,5e-05,10.96274]
[1776847322439,48.75,77994.17,0.0,0.91486,5e-05,10.96274]
[1776847322509,48.75,77991.31,0.0,0.91473,5e-05,10.97471]
[1776847323026,48.75,77991.31,0.0,0.91473,5e-05,10.97471]
[1776847328012,48.75,77990.41,0.0,0.9147,5e-05,10.97756]
[1776847328065,48.75,77990.41,0.0,0.9147,5e-05,10.97756]
[1776847328191,48.75,77990.41,0.0,0.9147,5e-05,10.97756]
[1776847328551,48.75,77990.15,0.0,0.91469,5e-05,10.97847]
[1776847330793,48.75,77989.53,0.0,0.91467,5e-05,10.98091]
[1776847330845,48.75,77989.53,0.0,0.91467,5e-05,10.98091]
[1776847332294,48.75,77987.57,0.0,0.91458,5e-05,10.98882]
[1776847332438,48.75,77987.57,0.0,0.91458,5e-05,10.98882]
[1776847332479,48.75,77985.62,0.0,0.91449,5e-05,10.99688]
[1776847336608,48.75,77989.48,0.0,0.91468,5e-05,10.97963]
[1776847341948,48.74,77987.31,0.0,0.91459,5e-05,10.98805]
[1776847346678,48.74,77990.76,0.0,0.91476,5e-05,10.9722]
[1776847351714,48.74,77989.85,0.0,0.91475,5e-05,10.97153]
[1776847357755,48.74,77990.96,0.0,0.91481,5e-05,10.96573]
[1776847362790,48.73,77989.81,0.0,0.91477,5e-05,10.96972]
[1776847367830,48.73,77991.07,0.0,0.91484,5e-05,10.96351]
[1776847371858,48.73,77986.39,0.0,0.91463,5e-05,10.98271]
[1776847376893,48.73,77986.23,0.0,0.91463,5e-05,10.98237]
[1776847379914,48.73,77989.11,0.0,0.91477,5e-05,10.96955]
[1776847381928,48.73,77993.52,0.0,0.91497,5e-05,10.95046]
[1776847384949,48.72,77987.12,0.0,0.91469,5e-05,10.97718]
[1776847389984,48.72,77987.34,0.0,0.91471,5e-05,10.97515]
[1776847395020,48.72,77987.44,0.0,0.91472,5e-05,10.9738]
[1776847400055,48.72,77985.14,0.0,0.91463,5e-05,10.98263]
[1776847405115,48.71,77985.63,0.0,0.91466,5e-05,10.97953]
[1776847410150,48.71,77989.31,0.0,0.91484,5e-05,10.96296]
[1776847414178,48.71,77986.02,0.0,0.91472,5e-05,10.97265]
[1776847419213,48.71,77984.12,0.0,0.91464,5e-05,10.97973]
[1776847423241,48.71,77980.49,0.0,0.91449,5e-05,10.99434]
[1776847428276,48.7,77980.46,0.0,0.9145,5e-05,10.99338]
[1776847433312,48.7,77977.27,0.0,0.91436,5e-05,11.0058]
[1776847439355,48.7,77975.1,0.0,0.91428,5e-05,11.01356]
[1776847444389,48.69,77975.21,0.0,0.9143,5e-05,11.01181]
[1776847446403,48.69,77982.62,0.0,0.91464,5e-05,10.9798]
[1776847450431,48.69,77986.54,0.0,0.91483,5e-05,10.96235]
[1776847453452,48.69,77981.34,0.0,0.9146,5e-05,10.98395]
[1776847454459,48.69,77977.1,0.0,0.9144,5e-05,11.00177]
[1776847459494,48.69,77974.91,0.0,0.91432,5e-05,11.00988]
[1776847464531,48.68,77974.74,0.0,0.91432,5e-05,11.00939]
[1776847465538,48.68,77970.75,0.0,0.91414,5e-05,11.02614]
[1776847470573,48.68,77970.59,0.0,0.91415,5e-05,11.0255]
[1776847475608,48.68,77972.22,0.0,0.91426,5e-05,11.01367]
[1776847478629,48.67,77969.26,0.0,0.91413,5e-05,11.02554]
[1776847483665,48.67,77970.32,0.0,0.91419,5e-05,11.01973]
[1776847488700,48.67,77965.74,0.0,0.914,5e-05,11.038]
[1776847493734,48.66,77965.49,0.0,0.914,5e-05,11.03767]
[1776847496756,48.66,77962.6,0.0,0.91388,5e-05,11.04915]
[1776847498770,48.66,77957.66,0.0,0.91366,5e-05,11.06961]
[1776847502533,48.66,77962.07,0.0,0.91386,5e-05,11.05036]
[1776847502803,48.66,77971.35,0.0,0.91429,5e-05,11.0108]
[1776847503810,48.66,77972.69,0.0,0.91435,5e-05,11.00514]
[1776847508845,48.66,77970.79,0.0,0.91427,5e-05,11.01262]
[1776847513880,48.66,77972.16,0.0,0.91434,5e-05,11.00561]
[1776847518915,48.65,77964.74,0.0,0.91402,5e-05,11.03611]
[1776847519922,48.65,77960.06,0.0,0.9138,5e-05,11.0558]
[1776847524957,48.65,77961.21,0.0,0.91387,5e-05,11.04941]
[1776847529992,48.65,77959.46,0.0,0.91381,5e-05,11.05541]
[1776847532009,48.65,77968.2,0.0,0.91423,5e-05,11.01449]
[1776847533013,48.65,77975.09,0.0,0.91455,5e-05,10.98514]
[1776847534020,48.65,77981.12,0.0,0.91482,5e-05,10.95954]
[1776847535027,48.65,77985.85,0.0,0.91504,5e-05,10.93955]
[1776847537041,48.65,77991.6,0.0,0.91529,5e-05,10.91546]
[1776847542076,48.65,77992.75,0.0,0.91535,5e-05,10.91019]
[1776847547111,48.64,77991.87,0.0,0.91531,5e-05,10.91355]
[1776847552146,48.64,77990.94,0.0,0.91528,5e-05,10.91712]
[1776847557181,48.64,77992.13,0.0,0.91533,5e-05,10.9116]
[1776847561209,48.64,77988.45,0.0,0.91517,5e-05,10.92694]
[1776847563223,48.64,77985.52,0.0,0.91504,5e-05,10.93918]
[1776847566244,48.64,77989.25,0.0,0.91521,5e-05,10.92302]
[1776847571279,48.64,77989.16,0.0,0.91521,5e-05,10.92298]
[1776847574300,48.64,77980.94,0.0,0.91484,5e-05,10.95767]
[1776847575307,48.64,77977.29,0.0,0.91468,5e-05,10.97307]
[1776847580342,48.64,77975.34,0.0,0.9146,5e-05,10.98059]
[1776847581349,48.64,77978.43,0.0,0.91474,5e-05,10.96728]
[1776847585377,48.64,77988.88,0.0,0.91522,5e-05,10.92234]
[1776847586384,48.63,77995.91,0.0,0.91554,5e-05,10.89245]
[1776847587391,48.63,78000.76,0.0,0.91576,5e-05,10.87187]
[1776847592428,48.64,78001.42,0.0,0.91581,5e-05,10.86554]
[1776847597468,48.64,78001.61,0.0,0.91582,5e-05,10.86484]
[1776847602503,48.64,77999.94,0.0,0.91574,5e-05,10.872]
[1776847605524,48.64,77997.02,0.0,0.91561,5e-05,10.88438]
[1776847610563,48.64,77996.04,0.0,0.91557,5e-05,10.88846]
[1776847615598,48.64,77996.71,0.0,0.9156,5e-05,10.88552]
[1776847617612,48.64,77999.81,0.0,0.91574,5e-05,10.87237]
[1776847621640,48.64,78003.9,0.0,0.91592,5e-05,10.85509]
[1776847626674,48.64,78004.58,0.0,0.91595,5e-05,10.85237]
[1776847631710,48.64,78005.96,0.0,0.91601,5e-05,10.84669]
[1776847636745,48.64,78007.56,0.0,0.91608,5e-05,10.84009]
[1776847641780,48.64,78007.39,0.0,0.91607,5e-05,10.84105]
[1776847644801,48.64,78001.22,0.0,0.91579,5e-05,10.8673]
[1776847649837,48.64,78000.27,0.0,0.91575,5e-05,10.8713]
[1776847652858,48.64,78004.31,0.0,0.91596,5e-05,10.8506]
[1776847658902,48.64,78005.31,0.0,0.916,5e-05,10.84659]
[1776847663935,48.64,78002.85,0.0,0.91589,5e-05,10.85718]
[1776847665948,48.64,77998.31,0.0,0.91568,5e-05,10.87643]
[1776847671991,48.64,77997.0,0.0,0.91562,5e-05,10.8819]
[1776847677026,48.64,77997.91,0.0,0.91566,5e-05,10.87797]
[1776847679040,48.64,78001.03,0.0,0.91581,5e-05,10.86473]
[1776847680047,48.64,78005.53,0.0,0.91601,5e-05,10.84569]
[1776847683068,48.64,78000.53,0.0,0.91578,5e-05,10.86697]
[1776847684075,48.64,77997.01,0.0,0.91562,5e-05,10.8819]
[1776847689109,48.64,77999.34,0.0,0.91573,5e-05,10.87201]
[1776847694145,48.64,78001.87,0.0,0.91584,5e-05,10.86133]
[1776847699180,48.64,78003.19,0.0,0.9159,5e-05,10.85583]
[1776847704215,48.64,78000.65,0.0,0.91578,5e-05,10.86673]
[1776847709250,48.64,78001.68,0.0,0.91585,5e-05,10.86103]
[1776847714287,48.63,77999.59,0.0,0.91579,5e-05,10.865]
[1776847720328,48.63,77998.14,0.0,0.91574,5e-05,10.86927]
[1776847722341,48.63,77979.45,0.0,0.9149,5e-05,10.94835]
[1776847723349,48.63,77969.11,0.0,0.91443,5e-05,10.99224]
[1776847724355,48.63,77969.59,0.0,0.91445,5e-05,10.99002]
[1776847729390,48.62,77969.4,0.0,0.91445,5e-05,10.98995]
[1776847734426,48.62,77970.57,0.0,0.91451,5e-05,10.98406]
[1776847739461,48.62,77971.69,0.0,0.91457,5e-05,10.97844]
[1776847744495,48.62,77971.74,0.0,0.91458,5e-05,10.97738]
[1776847749531,48.62,77977.79,0.0,0.91487,5e-05,10.95079]
[1776847751545,48.62,77986.09,0.0,0.91525,5e-05,10.91526]
[1776847752552,48.61,77990.19,0.0,0.91544,5e-05,10.89749]
[1776847756580,48.61,77993.15,0.0,0.91559,5e-05,10.88367]
[1776847761615,48.61,77992.49,0.0,0.91557,5e-05,10.88493]
[1776847766650,48.6,77991.97,0.0,0.91556,5e-05,10.8856]
[1776847771685,48.6,77991.74,0.0,0.91559,5e-05,10.88143]
[1776847776755,48.6,77990.89,0.0,0.91557,5e-05,10.88352]
[1776847781790,48.59,77990.97,0.0,0.91559,5e-05,10.88168]
[1776847786825,48.59,77995.49,0.0,0.91581,5e-05,10.86107]
[1776847791863,48.59,77997.18,0.0,0.9159,5e-05,10.85263]
[1776847794884,48.58,77993.56,0.0,0.91574,5e-05,10.8672]
[1776847798912,48.58,77997.3,0.0,0.91592,5e-05,10.85026]
[1776847799921,48.58,77986.41,0.0,0.91543,5e-05,10.89622]
[1776847800929,48.58,77980.43,0.0,0.91516,5e-05,10.92159]
[1776847801936,48.58,77984.63,0.0,0.91536,5e-05,10.90337]
[1776847803950,48.58,77989.28,0.0,0.91557,5e-05,10.88296]
[1776847804306,48.58,77989.28,0.0,0.91557,5e-05,10.88296]
[1776847804957,48.58,77989.35,0.0,0.91558,5e-05,10.88235]
[1776847805709,48.58,77989.35,0.0,0.91558,5e-05,10.88235]
[1776847807716,48.58,77989.56,0.0,0.9156,5e-05,10.88084]
[1776847807978,48.58,77989.1,0.0,0.91558,5e-05,10.88248]
[1776847811000,48.57,77993.97,0.0,0.91581,5e-05,10.86089]
[1776847815709,48.57,77994.33,0.0,0.91584,5e-05,10.85825]
[1776847816034,48.57,77993.79,0.0,0.91582,5e-05,10.86027]
[1776847819056,48.57,77989.32,0.0,0.91562,5e-05,10.8784]
[1776847824091,48.56,77989.91,0.0,0.91566,5e-05,10.87438]
[1776847829705,48.56,77992.35,0.0,0.91579,5e-05,10.86254]
[1776847833973,48.56,77993.87,0.0,0.91589,5e-05,10.85166]
[1776847834001,48.56,77993.98,0.0,0.9159,5e-05,10.85067]
[1776847834192,48.56,77993.98,0.0,0.9159,5e-05,10.85067]
[1776847840211,48.55,77996.52,0.0,0.91603,5e-05,10.83843]
[1776847845246,48.55,77989.54,0.0,0.91573,5e-05,10.8671]
[1776847850281,48.55,77989.29,0.0,0.91571,5e-05,10.86816]
[1776847855606,48.55,77990.13,0.0,0.91575,5e-05,10.86459]
[1776847855694,48.55,77990.13,0.0,0.91575,5e-05,10.86459]
[1776847861359,48.55,77990.04,0.0,0.91575,5e-05,10.86501]
[1776847864878,48.55,77988.97,0.0,0.9157,5e-05,10.86957]
[1776847864938,48.55,77988.97,0.0,0.9157,5e-05,10.86957]
[1776847865066,48.55,77988.97,0.0,0.9157,5e-05,10.86957]
[1776847864977,48.55,77985.67,0.0,0.91555,5e-05,10.88359]
[1776847869543,48.55,77987.59,0.0,0.91564,5e-05,10.87535]
[1776847869710,48.55,77987.59,0.0,0.91564,5e-05,10.87535]
[1776847869803,48.55,77988.56,0.0,0.91568,5e-05,10.8712]
[1776847874236,48.55,77992.36,0.0,0.91585,5e-05,10.85511]
[1776847874440,48.55,77992.36,0.0,0.91585,5e-05,10.85511]
[1776847880498,48.55,77997.01,0.0,0.91608,5e-05,10.83422]
[1776847881646,48.55,77997.01,0.0,0.91608,5e-05,10.83422]
[1776847881688,48.55,77997.01,0.0,0.91608,5e-05,10.83422]
[1776847881789,48.55,77997.82,0.0,0.91611,5e-05,10.83058]
[1776847883705,48.55,77999.77,0.0,0.9162,5e-05,10.82212]
[1776847886235,48.55,78000.66,0.0,0.91625,5e-05,10.81782]
[1776847886437,48.55,78000.66,0.0,0.91625,5e-05,10.81782]
[1776847886539,48.55,77998.83,0.0,0.91617,5e-05,10.8254]
[1776847891575,48.54,77998.01,0.0,0.91617,5e-05,10.82435]
[1776847896609,48.54,77999.33,0.0,0.91623,5e-05,10.81786]
[1776847897644,48.54,77999.33,0.0,0.91623,5e-05,10.81786]
[1776847897689,48.54,77999.33,0.0,0.91623,5e-05,10.81786]
[1776847902514,48.54,78002.98,0.0,0.91641,5e-05,10.80159]
[1776847902589,48.54,78002.98,0.0,0.91641,5e-05,10.80159]
[1776847902689,48.54,78002.98,0.0,0.91641,5e-05,10.80159]
[1776847902790,48.54,78002.7,0.0,0.9164,5e-05,10.80264]
[1776847908694,48.54,78003.1,0.0,0.91642,5e-05,10.80008]
[1776847913729,48.54,78002.82,0.0,0.91642,5e-05,10.80057]
[1776847916797,48.53,78002.87,0.0,0.91642,5e-05,10.80022]
[1776847916859,48.53,78002.87,0.0,0.91642,5e-05,10.80022]
[1776847916951,48.53,78002.87,0.0,0.91642,5e-05,10.80022]
[1776847916960,48.53,78003.24,0.0,0.91644,5e-05,10.79837]
[1776847922793,48.53,78004.26,0.0,0.9165,5e-05,10.79321]
[1776847927828,48.53,78004.99,0.0,0.91654,4e-05,10.78941]
[1776847929853,48.53,78008.91,0.0,0.91671,4e-05,10.77268]
[1776847929929,48.53,78008.91,0.0,0.91671,4e-05,10.77268]
[1776847929941,48.53,78008.91,0.0,0.91671,4e-05,10.77268]
[1776847930028,48.53,78011.53,0.0,0.91683,4e-05,10.76148]
[1776847935884,48.53,78012.79,0.0,0.9169,4e-05,10.75556]
[1776847937815,48.53,78014.56,0.0,0.91698,4e-05,10.74799]
[1776847937932,48.53,78014.56,0.0,0.91698,4e-05,10.74799]
[1776847937954,48.53,78014.56,0.0,0.91698,4e-05,10.74799]
[1776847938191,48.53,78014.56,0.0,0.91698,4e-05,10.74799]
[1776847938033,48.53,78017.77,0.0,0.91712,4e-05,10.73435]
[1776847943940,48.53,78015.25,0.0,0.91701,4e-05,10.74472]
[1776847944419,48.53,78015.25,0.0,0.91701,4e-05,10.74472]
[1776847944440,48.53,78015.25,0.0,0.91701,4e-05,10.74472]
[1776847944717,48.53,78015.25,0.0,0.91701,4e-05,10.74472]
[1776847944938,48.53,78015.25,0.0,0.91701,4e-05,10.74472]
[1776847944946,48.53,78014.95,0.0,0.917,4e-05,10.74593]
[1776847947968,48.53,78020.25,0.0,0.91724,4e-05,10.72339]
[1776847949984,48.53,78027.19,0.0,0.91755,4e-05,10.69408]
[1776847950991,48.53,78035.15,0.0,0.9179,4e-05,10.66058]
[1776847951907,48.53,78035.15,0.0,0.9179,4e-05,10.66058]
[1776847951940,48.53,78035.15,0.0,0.9179,4e-05,10.66058]
[1776847951997,48.53,78041.28,0.0,0.91819,4e-05,10.63129]
[1776847952411,48.53,78041.28,0.0,0.91819,4e-05,10.63129]
[1776847952436,48.53,78041.28,0.0,0.91819,4e-05,10.63129]
[1776847956026,48.53,78046.38,0.0,0.91842,4e-05,10.61039]
[1776847956722,48.53,78046.38,0.0,0.91842,4e-05,10.61039]
[1776847956938,48.53,78046.38,0.0,0.91842,4e-05,10.61039]
[1776847957032,48.53,78049.98,0.0,0.91857,4e-05,10.59544]
[1776847958607,48.53,78050.36,0.0,0.91859,4e-05,10.59403]
[1776847958692,48.53,78050.36,0.0,0.91859,4e-05,10.59403]
[1776847964132,48.53,78050.11,0.0,0.91857,4e-05,10.59617]
[1776847968233,48.53,78050.16,0.0,0.91856,4e-05,10.59649]
[1776847968439,48.53,78050.16,0.0,0.91856,4e-05,10.59649]
[1776847968820,48.53,78050.16,0.0,0.91856,4e-05,10.59649]
[1776847968937,48.53,78050.16,0.0,0.91856,4e-05,10.59649]
[1776847968989,48.53,78050.16,0.0,0.91856,4e-05,10.59684]
[1776847974202,48.54,78050.34,0.0,0.91856,4e-05,10.59697]
[1776847978455,48.54,78049.97,0.0,0.91853,4e-05,10.59922]
[1776847978505,48.54,78049.97,0.0,0.91853,4e-05,10.59922]
[1776847978699,48.54,78049.97,0.0,0.91853,4e-05,10.59922]
[1776847979237,48.54,78050.11,0.0,0.91854,4e-05,10.5988]
[1776847983265,48.54,78059.91,0.0,0.91896,4e-05,10.55843]
[1776847984384,48.54,78059.91,0.0,0.91896,4e-05,10.55843]
[1776847984439,48.54,78059.91,0.0,0.91896,4e-05,10.55843]
[1776847984664,48.54,78059.91,0.0,0.91896,4e-05,10.55843]
[1776847984691,48.54,78059.91,0.0,0.91896,4e-05,10.55843]
[1776847984766,48.54,78062.7,0.0,0.91908,4e-05,10.54724]
[1776847986286,48.54,78071.89,0.0,0.91948,4e-05,10.50907]
[1776847987293,48.54,78078.35,0.0,0.91976,4e-05,10.48211]
[1776847989849,48.54,78080.18,0.0,0.91984,4e-05,10.47454]
[1776847989946,48.54,78080.18,0.0,0.91984,4e-05,10.47454]
[1776847990044,48.54,78080.55,0.0,0.91986,4e-05,10.47315]
[1776847991347,48.54,78080.78,0.0,0.91987,4e-05,10.47219]
[1776847991439,48.54,78080.78,0.0,0.91987,4e-05,10.47219]
[1776847997365,48.54,78084.38,0.0,0.92002,4e-05,10.45774]
[1776848000928,48.54,78083.77,0.0,0.91999,4e-05,10.4605]
[1776848000942,48.54,78083.77,0.0,0.91999,4e-05,10.4605]
[1776848001176,48.54,78083.77,0.0,0.91999,4e-05,10.4605]
[1776848001193,48.54,78083.77,0.0,0.91999,4e-05,10.4605]
[1776848001233,48.54,78084.2,0.0,0.92001,4e-05,10.45891]
[1776848006428,48.55,78083.48,0.0,0.91997,4e-05,10.46243]
[1776848009227,48.55,78082.84,0.0,0.91994,4e-05,10.4652]
[1776848009246,48.55,78083.24,0.0,0.91996,4e-05,10.46372]
[1776848009439,48.55,78083.24,0.0,0.91996,4e-05,10.46372]
[1776848009449,48.55,78078.74,0.0,0.91976,4e-05,10.48249]
[1776848010691,48.55,78078.74,0.0,0.91976,4e-05,10.48249]
[1776848010941,48.55,78078.74,0.0,0.91976,4e-05,10.48249]
[1776848016497,48.55,78075.4,0.0,0.91963,4e-05,10.4932]
[1776848020076,48.55,78077.05,0.0,0.91971,4e-05,10.48641]
[1776848020204,48.55,78077.05,0.0,0.91971,4e-05,10.48641]
[1776848020230,48.55,78079.06,0.0,0.91979,4e-05,10.47813]
[1776848020349,48.55,78079.06,0.0,0.91979,4e-05,10.47813]
[1776848020441,48.55,78079.06,0.0,0.91979,4e-05,10.47813]
[1776848025564,48.55,78078.97,0.0,0.91978,4e-05,10.47889]
[1776848031313,48.55,78079.92,0.0,0.91982,4e-05,10.47521]
[1776848031442,48.55,78080.16,0.0,0.91983,4e-05,10.47428]
[1776848031602,48.55,78080.16,0.0,0.91983,4e-05,10.47428]
[1776848031694,48.55,78080.16,0.0,0.91983,4e-05,10.47428]
[1776848031778,48.55,78080.04,0.0,0.91983,4e-05,10.47494]
[1776848036994,48.55,78078.56,0.0,0.91976,4e-05,10.48134]
[1776848037119,48.55,78078.56,0.0,0.91976,4e-05,10.48134]
[1776848037201,48.55,78078.56,0.0,0.91976,4e-05,10.48134]
[1776848037220,48.55,78079.16,0.0,0.91978,4e-05,10.47897]
[1776848042684,48.55,78076.24,0.0,0.91965,4e-05,10.49152]
[1776848046937,48.55,78076.77,0.0,0.91967,4e-05,10.48948]
[1776848047057,48.55,78076.77,0.0,0.91967,4e-05,10.48948]
[1776848047198,48.55,78076.77,0.0,0.91967,4e-05,10.48948]
[1776848047292,48.55,78076.98,0.0,0.91968,4e-05,10.48866]
[1776848052754,48.55,78076.75,0.0,0.91967,4e-05,10.48997]
[1776848057193,48.55,78076.53,0.0,0.91966,4e-05,10.49107]
[1776848057209,48.55,78075.79,0.0,0.91962,4e-05,10.49422]
[1776848057445,48.55,78075.79,0.0,0.91962,4e-05,10.49422]
[1776848057475,48.55,78075.79,0.0,0.91962,4e-05,10.49422]
[1776848057702,48.55,78075.79,0.0,0.91962,4e-05,10.49422]
[1776848057749,48.55,78075.79,0.0,0.91962,4e-05,10.49427]
[1776848059690,48.55,78075.78,0.0,0.91962,4e-05,10.49437]
[1776848059803,48.55,78076.05,0.0,0.91963,4e-05,10.49329]
[1776848064837,48.55,78075.21,0.0,0.91959,4e-05,10.49708]
[1776848068348,48.56,78075.2,0.0,0.91959,4e-05,10.49722]
[1776848068444,48.56,78075.25,0.0,0.91959,4e-05,10.49707]
[1776848070882,48.56,78070.11,0.0,0.91937,4e-05,10.51869]
[1776848071752,48.56,78070.11,0.0,0.91937,4e-05,10.51869]
[1776848071861,48.56,78070.11,0.0,0.91937,4e-05,10.51869]
[1776848071944,48.56,78070.11,0.0,0.91937,4e-05,10.51869]
[1776848071960,48.56,78068.21,0.0,0.91931,4e-05,10.52307]
[1776848077931,48.56,78068.63,0.0,0.91933,4e-05,10.52138]
[1776848080276,48.56,78068.99,0.0,0.91934,4e-05,10.51988]
[1776848080277,48.56,78069.5,0.0,0.91936,4e-05,10.51776]
[1776848080445,48.56,78069.5,0.0,0.91936,4e-05,10.51776]
[1776848080526,48.56,78069.5,0.0,0.91936,4e-05,10.51776]
[1776848080692,48.56,78069.5,0.0,0.91936,4e-05,10.51776]
[1776848083973,48.56,78061.32,0.0,0.91901,4e-05,10.55199]
[1776848084621,48.56,78061.32,0.0,0.91901,4e-05,10.55199]
[1776848084699,48.56,78061.32,0.0,0.91901,4e-05,10.55199]
[1776848084763,48.56,78061.32,0.0,0.91901,4e-05,10.55199]
[1776848084942,48.56,78061.32,0.0,0.91901,4e-05,10.55199]
[1776848084980,48.56,78059.57,0.0,0.91893,4e-05,10.55927]
[1776848090015,48.56,78060.65,0.0,0.91898,4e-05,10.55448]
[1776848094783,48.55,78061.57,0.0,0.91902,4e-05,10.55044]
[1776848094941,48.55,78061.57,0.0,0.91902,4e-05,10.55044]
[1776848095012,48.55,78061.57,0.0,0.91902,4e-05,10.55044]
[1776848095196,48.55,78061.57,0.0,0.91902,4e-05,10.55044]
[1776848095293,48.55,78061.56,0.0,0.91902,4e-05,10.55045]
[1776848102099,48.55,78061.61,0.0,0.91903,4e-05,10.54997]
[1776848105506,48.55,78061.5,0.0,0.91902,4e-05,10.55031]
[1776848105557,48.55,78061.5,0.0,0.91902,4e-05,10.55031]
[1776848105697,48.55,78061.5,0.0,0.91902,4e-05,10.55031]
[1776848106126,48.55,78061.44,0.0,0.91902,4e-05,10.55053]
[1776848110396,48.55,78064.46,0.0,0.91915,4e-05,10.53775]
[1776848110440,48.55,78064.46,0.0,0.91915,4e-05,10.53775]
[1776848110513,48.55,78064.46,0.0,0.91915,4e-05,10.53775]
[1776848110695,48.55,78064.46,0.0,0.91915,4e-05,10.53775]
[1776848111162,48.55,78066.79,0.0,0.91926,4e-05,10.52799]
[1776848112759,48.55,78069.54,0.0,0.91938,4e-05,10.51649]
[1776848112944,48.55,78069.54,0.0,0.91938,4e-05,10.51649]
[1776848113183,48.55,78071.74,0.0,0.91947,4e-05,10.50731]
[1776848115367,48.55,78074.74,0.0,0.9196,4e-05,10.49481]
[1776848115436,48.55,78075.08,0.0,0.91962,4e-05,10.49313]
[1776848121231,48.55,78075.71,0.0,0.91966,4e-05,10.48899]
[1776848128282,48.54,78076.12,0.0,0.9197,4e-05,10.48558]
[1776848132016,48.54,78078.84,0.0,0.91985,4e-05,10.46994]
[1776848132209,48.54,78078.84,0.0,0.91985,4e-05,10.46994]
[1776848132231,48.54,78078.84,0.0,0.91985,4e-05,10.46994]
[1776848132311,48.54,78079.2,0.0,0.91987,4e-05,10.46822]
[1776848132445,48.54,78079.2,0.0,0.91987,4e-05,10.46822]
[1776848138353,48.54,78075.7,0.0,0.91972,4e-05,10.48214]
[1776848138885,48.54,78075.7,0.0,0.91972,4e-05,10.48214]
[1776848138939,48.54,78075.7,0.0,0.91972,4e-05,10.48214]
[1776848139379,48.54,78075.7,0.0,0.91972,4e-05,10.48214]
[1776848139361,48.54,78071.39,0.0,0.91953,4e-05,10.50022]
[1776848139447,48.54,78071.39,0.0,0.91953,4e-05,10.50022]
[1776848144650,48.54,78068.94,0.0,0.91942,4e-05,10.51062]
[1776848144693,48.54,78068.94,0.0,0.91942,4e-05,10.51062]
[1776848144795,48.54,78068.94,0.0,0.91942,4e-05,10.51062]
[1776848144940,48.54,78068.94,0.0,0.91942,4e-05,10.51062]
[1776848145402,48.54,78068.35,0.0,0.9194,4e-05,10.51311]
[1776848148424,48.54,78064.23,0.0,0.91921,4e-05,10.53124]
[1776848151449,48.55,78060.49,0.0,0.91903,4e-05,10.54773]
[1776848152968,48.55,78060.49,0.0,0.91903,4e-05,10.54773]
[1776848153194,48.55,78060.49,0.0,0.91903,4e-05,10.54773]
[1776848153197,48.55,78060.49,0.0,0.91903,4e-05,10.54773]
[1776848153238,48.55,78057.46,0.0,0.9189,4e-05,10.5609]
[1776848153440,48.55,78057.46,0.0,0.9189,4e-05,10.5609]
[1776848158498,48.55,78055.22,0.0,0.91879,4e-05,10.57134]
[1776848163534,48.55,78053.03,0.0,0.91868,4e-05,10.58155]
[1776848164689,48.55,78053.03,0.0,0.91868,4e-05,10.58155]
[1776848164938,48.55,78053.03,0.0,0.91868,4e-05,10.58155]
[1776848167567,48.55,78053.02,0.0,0.91867,4e-05,10.58217]
[1776848167699,48.55,78053.02,0.0,0.91867,4e-05,10.58217]
[1776848167801,48.55,78053.02,0.0,0.91867,4e-05,10.58217]
[1776848167942,48.55,78053.02,0.0,0.91867,4e-05,10.58217]
[1776848168037,48.55,78054.95,0.0,0.91876,4e-05,10.57448]
[1776848169576,48.55,78058.74,0.0,0.91892,4e-05,10.55882]
[1776848172496,48.56,78058.62,0.0,0.91891,4e-05,10.55977]
[1776848172693,48.56,78058.62,0.0,0.91891,4e-05,10.55977]
[1776848172778,48.56,78057.83,0.0,0.91887,4e-05,10.56331]
[1776848174424,48.56,78057.83,0.0,0.91887,4e-05,10.56331]
[1776848174440,48.56,78057.83,0.0,0.91887,4e-05,10.56331]
[1776848183639,48.56,78060.01,0.0,0.91895,4e-05,10.55592]
[1776848183694,48.56,78060.01,0.0,0.91895,4e-05,10.55592]
[1776848183917,48.56,78060.01,0.0,0.91895,4e-05,10.55592]
[1776848183941,48.56,78060.01,0.0,0.91895,4e-05,10.55592]
[1776848184068,48.56,78059.85,0.0,0.91895,4e-05,10.55647]
[1776848189717,48.56,78059.47,0.0,0.91893,4e-05,10.55775]
[1776848191375,48.56,78059.47,0.0,0.91893,4e-05,10.55775]
[1776848191439,48.56,78059.47,0.0,0.91893,4e-05,10.55775]
[1776848191730,48.56,78059.27,0.0,0.91892,4e-05,10.55853]
[1776848191940,48.56,78059.27,0.0,0.91892,4e-05,10.55853]
[1776848192038,48.56,78056.77,0.0,0.91884,4e-05,10.56529]
[1776848197772,48.56,78054.32,0.0,0.91873,4e-05,10.57515]
[1776848198579,48.56,78054.32,0.0,0.91873,4e-05,10.57515]
[1776848198694,48.56,78054.32,0.0,0.91873,4e-05,10.57515]
[1776848198847,48.56,78054.32,0.0,0.91873,4e-05,10.57515]
[1776848198942,48.56,78054.32,0.0,0.91873,4e-05,10.57515]
[1776848198948,48.56,78054.18,0.0,0.91873,4e-05,10.57557]
[1776848201173,48.56,78053.64,0.0,0.91871,4e-05,10.57783]
[1776848201194,48.56,78053.64,0.0,0.91871,4e-05,10.57783]
[1776848204153,48.56,78050.69,0.0,0.91858,4e-05,10.58994]
[1776848204200,48.56,78050.69,0.0,0.91858,4e-05,10.58994]
[1776848204254,48.56,78050.6,0.0,0.91858,4e-05,10.59011]
[1776848209362,48.56,78051.2,0.0,0.91861,4e-05,10.58729]
[1776848209444,48.56,78051.2,0.0,0.91861,4e-05,10.58729]
[1776848214891,48.55,78051.51,0.0,0.91863,4e-05,10.58525]
[1776848219926,48.55,78048.29,0.0,0.91849,4e-05,10.59832]
[1776848221940,48.55,78044.01,0.0,0.9183,4e-05,10.61607]
[1776848222947,48.55,78037.75,0.0,0.91802,4e-05,10.64253]
[1776848223953,48.55,78033.81,0.0,0.91785,4e-05,10.65922]
[1776848226091,48.55,78035.05,0.0,0.9179,4e-05,10.65409]
[1776848226198,48.55,78035.05,0.0,0.9179,4e-05,10.65409]
[1776848226248,48.55,78033.87,0.0,0.91785,4e-05,10.65915]
[1776848226531,48.55,78033.87,0.0,0.91785,4e-05,10.65915]
[1776848226699,48.55,78033.87,0.0,0.91785,4e-05,10.65915]
[1776848232084,48.55,78033.37,0.0,0.91783,4e-05,10.66135]
[1776848232193,48.55,78033.37,0.0,0.91783,4e-05,10.66135]
[1776848232294,48.55,78042.66,0.0,0.91824,4e-05,10.62208]
[1776848232624,48.55,78042.66,0.0,0.91824,4e-05,10.62208]
[1776848232697,48.55,78042.66,0.0,0.91824,4e-05,10.62208]
[1776848233017,48.55,78050.03,0.0,0.91857,4e-05,10.59099]
[1776848235126,48.55,78051.87,0.0,0.91865,4e-05,10.58317]
[1776848239068,48.55,78055.1,0.0,0.9188,4e-05,10.56915]
[1776848240075,48.55,78064.08,0.0,0.9192,4e-05,10.53117]
[1776848241110,48.55,78064.08,0.0,0.9192,4e-05,10.53117]
[1776848241193,48.55,78064.08,0.0,0.9192,4e-05,10.53117]
[1776848241211,48.55,78065.53,0.0,0.91926,4e-05,10.52479]
[1776848246117,48.55,78072.38,0.0,0.91958,4e-05,10.49464]
[1776848247123,48.55,78079.47,0.0,0.91989,4e-05,10.46478]
[1776848248141,48.55,78079.47,0.0,0.91989,4e-05,10.46478]
[1776848248214,48.55,78079.47,0.0,0.91989,4e-05,10.46478]
[1776848251152,48.54,78074.45,0.0,0.9197,4e-05,10.48128]
[1776848252309,48.54,78074.45,0.0,0.9197,4e-05,10.48128]
[1776848252441,48.54,78074.45,0.0,0.9197,4e-05,10.48128]
[1776848257380,48.54,78073.52,0.0,0.91967,4e-05,10.48443]
[1776848257442,48.54,78073.52,0.0,0.91967,4e-05,10.48443]
[1776848259208,48.54,78069.22,0.0,0.9195,4e-05,10.50114]
[1776848264243,48.54,78069.92,0.0,0.91954,4e-05,10.49684]
[1776848264746,48.54,78069.92,0.0,0.91954,4e-05,10.49684]
[1776848264940,48.54,78069.92,0.0,0.91954,4e-05,10.49684]
[1776848266256,48.53,78064.76,0.0,0.91932,4e-05,10.51786]
[1776848270714,48.53,78064.07,0.0,0.9193,4e-05,10.51952]
[1776848270941,48.53,78064.07,0.0,0.9193,4e-05,10.51952]
[1776848276327,48.53,78064.3,0.0,0.91933,4e-05,10.51674]
[1776848281362,48.52,78064.54,0.0,0.91936,4e-05,10.51423]
[1776848282457,48.52,78064.54,0.0,0.91936,4e-05,10.51423]
[1776848282698,48.52,78064.15,0.0,0.91934,4e-05,10.51556]
[1776848286515,48.52,78064.99,0.0,0.91939,4e-05,10.51117]
[1776848286397,48.52,78060.52,0.0,0.91919,4e-05,10.52958]
[1776848286694,48.52,78060.52,0.0,0.91919,4e-05,10.52958]
[1776848287404,48.52,78057.47,0.0,0.91906,4e-05,10.54203]
[1776848292344,48.52,78055.47,0.0,0.91899,4e-05,10.54904]
[1776848292438,48.51,78060.16,0.0,0.9192,4e-05,10.52905]
[1776848296472,48.51,78063.41,0.0,0.91935,4e-05,10.51423]
[1776848301507,48.51,78065.29,0.0,0.91945,4e-05,10.50492]
[1776848303521,48.51,78068.25,0.0,0.91959,4e-05,10.492]
[1776848308556,48.5,78069.38,0.0,0.91965,4e-05,10.486]
[1776848313590,48.5,78068.58,0.0,0.91965,4e-05,10.48452]
[1776848318626,48.5,78069.34,0.0,0.9197,4e-05,10.48012]
[1776848323661,48.49,78067.58,0.0,0.91963,4e-05,10.48627]
[1776848328696,48.49,78067.76,0.0,0.91965,4e-05,10.48428]
[1776848333731,48.49,78067.91,0.0,0.91967,4e-05,10.48243]
[1776848338768,48.49,78068.07,0.0,0.91969,4e-05,10.48057]
[1776848343803,48.48,78067.37,0.0,0.91967,4e-05,10.48228]
[1776848348838,48.48,78069.93,0.0,0.9198,4e-05,10.47039]
[1776848353873,48.48,78072.12,0.0,0.9199,4e-05,10.46018]
[1776848357901,48.48,78068.46,0.0,0.91975,4e-05,10.47467]
[1776848360922,48.47,78061.66,0.0,0.91946,4e-05,10.50244]
[1776848365764,48.47,78060.05,0.0,0.9194,4e-05,10.50809]
[1776848365957,48.47,78068.55,0.0,0.91977,4e-05,10.47225]
[1776848366964,48.47,78071.55,0.0,0.91991,4e-05,10.45944]
[1776848367971,48.47,78068.54,0.0,0.91978,4e-05,10.47179]
[1776848369071,48.47,78068.54,0.0,0.91978,4e-05,10.47179]
[1776848369138,48.47,78067.88,0.0,0.91975,4e-05,10.47413]
[1776848373006,48.47,78072.07,0.0,0.91997,4e-05,10.45237]
[1776848378045,48.46,78073.85,0.0,0.92006,4e-05,10.44398]
[1776848379197,48.46,78074.66,0.0,0.92009,4e-05,10.44041]
[1776848379294,48.46,78074.25,0.0,0.92008,4e-05,10.44195]
[1776848384373,48.46,78074.61,0.0,0.9201,4e-05,10.43975]
[1776848384446,48.46,78074.61,0.0,0.9201,4e-05,10.43975]
[1776848385937,48.46,78074.01,0.0,0.92008,4e-05,10.44191]
[1776848386187,48.46,78074.01,0.0,0.92008,4e-05,10.44191]
[1776848386288,48.46,78074.04,0.0,0.92008,4e-05,10.44161]
[1776848390125,48.46,78065.25,0.0,0.9197,4e-05,10.47782]
[1776848391131,48.46,78054.61,0.0,0.91924,4e-05,10.52196]
[1776848392333,48.46,78054.61,0.0,0.91924,4e-05,10.52196]
[1776848392455,48.46,78054.61,0.0,0.91924,4e-05,10.52196]
[1776848392541,48.46,78055.2,0.0,0.91927,4e-05,10.51918]
[1776848395201,48.46,78052.74,0.0,0.91917,4e-05,10.52888]
[1776848395272,48.46,78033.31,0.0,0.91831,4e-05,10.61048]
[1776848396167,48.46,78023.42,0.0,0.91787,4e-05,10.65199]
[1776848397174,48.46,78026.81,0.0,0.91802,4e-05,10.63748]
[1776848398215,48.46,78026.81,0.0,0.91802,4e-05,10.63748]
[1776848400195,48.45,78020.32,0.0,0.91774,4e-05,10.66458]
[1776848401202,48.45,78012.5,0.0,0.91739,4e-05,10.69767]
[1776848403216,48.45,78003.97,0.0,0.917,4e-05,10.73375]
[1776848408251,48.45,78006.69,0.0,0.91713,4e-05,10.72199]
[1776848412149,48.45,78007.46,0.0,0.91716,4e-05,10.71868]
[1776848412191,48.45,78007.46,0.0,0.91716,4e-05,10.71868]
[1776848412538,48.45,78007.46,0.0,0.91716,4e-05,10.71868]
[1776848412692,48.45,78007.46,0.0,0.91716,4e-05,10.71868]
[1776848412639,48.45,78007.64,0.0,0.91717,4e-05,10.71791]
[1776848418321,48.45,78007.65,0.0,0.91717,4e-05,10.71779]
[1776848423356,48.45,78007.45,0.0,0.91716,4e-05,10.71858]
[1776848423990,48.45,78007.45,0.0,0.91716,4e-05,10.71858]
[1776848424201,48.45,78007.45,0.0,0.91716,4e-05,10.71858]
[1776848427384,48.45,78016.62,0.0,0.91757,4e-05,10.67983]
[1776848428260,48.45,78016.62,0.0,0.91757,4e-05,10.67983]
[1776848428454,48.45,78016.62,0.0,0.91757,4e-05,10.67983]
[1776848428459,48.45,78016.62,0.0,0.91757,4e-05,10.67983]
[1776848428690,48.45,78016.62,0.0,0.91757,4e-05,10.67983]
[1776848428540,48.45,78017.51,0.0,0.91761,4e-05,10.67612]
[1776848434433,48.45,78018.65,0.0,0.9177,4e-05,10.66683]
[1776848436456,48.45,78029.22,0.0,0.91817,4e-05,10.62183]
[1776848437421,48.45,78029.22,0.0,0.91817,4e-05,10.62183]
[1776848437461,48.45,78045.6,0.0,0.9189,4e-05,10.55296]
[1776848438468,48.45,78048.68,0.0,0.91904,4e-05,10.53982]
[1776848439475,48.45,78029.97,0.0,0.91821,4e-05,10.61872]
[1776848440482,48.45,78021.2,0.0,0.91781,4e-05,10.65582]
[1776848440943,48.45,78021.2,0.0,0.91781,4e-05,10.65582]
[1776848441489,48.45,78022.89,0.0,0.91789,4e-05,10.64876]
[1776848442496,48.45,78027.46,0.0,0.91809,4e-05,10.62958]
[1776848443503,48.45,78021.03,0.0,0.9178,4e-05,10.65679]
[1776848444875,48.45,78017.04,0.0,0.91763,4e-05,10.67369]
[1776848444945,48.45,78017.04,0.0,0.91763,4e-05,10.67369]
[1776848445517,48.45,78013.39,0.0,0.91746,4e-05,10.68914]
[1776848446085,48.45,78013.39,0.0,0.91746,4e-05,10.68914]
[1776848446205,48.45,78013.39,0.0,0.91746,4e-05,10.68914]
[1776848448538,48.45,78004.12,0.0,0.91704,4e-05,10.72924]
[1776848449545,48.45,77995.46,0.0,0.91664,5e-05,10.76614]
[1776848453809,48.46,77997.18,0.0,0.91672,5e-05,10.75952]
[1776848453952,48.46,77997.18,0.0,0.91672,5e-05,10.75952]
[1776848454072,48.46,77997.18,0.0,0.91672,5e-05,10.75952]
[1776848454194,48.46,77997.18,0.0,0.91672,5e-05,10.75952]
[1776848454580,48.46,77997.41,0.0,0.91672,5e-05,10.75872]
[1776848458843,48.46,77993.79,0.0,0.91655,5e-05,10.77476]
[1776848458942,48.46,77993.79,0.0,0.91655,5e-05,10.77476]
[1776848461813,48.46,77992.44,0.0,0.91649,5e-05,10.78093]
[1776848461943,48.46,77992.44,0.0,0.91649,5e-05,10.78093]
[1776848462430,48.46,77992.44,0.0,0.91649,5e-05,10.78093]
[1776848462437,48.46,77992.44,0.0,0.91649,5e-05,10.78093]
[1776848462635,48.46,77992.7,0.0,0.9165,5e-05,10.77997]
[1776848466691,48.46,77992.53,0.0,0.91649,5e-05,10.78115]
[1776848466943,48.46,77994.12,0.0,0.91656,5e-05,10.77455]
[1776848469721,48.46,77997.27,0.0,0.91669,5e-05,10.76152]
[1776848469942,48.46,78000.7,0.0,0.91685,4e-05,10.74717]
[1776848470543,48.46,78000.7,0.0,0.91685,4e-05,10.74717]
[1776848470691,48.46,78000.7,0.0,0.91685,4e-05,10.74717]
[1776848470758,48.46,78000.46,0.0,0.91683,4e-05,10.74838]
[1776848476736,48.47,77992.46,0.0,0.91646,5e-05,10.78347]
[1776848477743,48.47,77987.06,0.0,0.91622,5e-05,10.80652]
[1776848478160,48.47,77987.06,0.0,0.91622,5e-05,10.80652]
[1776848478205,48.47,77987.06,0.0,0.91622,5e-05,10.80652]
[1776848483785,48.47,77986.15,0.0,0.91617,5e-05,10.81111]
[1776848484895,48.47,77985.47,0.0,0.91614,5e-05,10.81411]
[1776848484947,48.47,77985.47,0.0,0.91614,5e-05,10.81411]
[1776848486404,48.47,77985.04,0.0,0.91612,5e-05,10.81604]
[1776848486435,48.47,77985.04,0.0,0.91612,5e-05,10.81604]
[1776848486505,48.47,77985.04,0.0,0.91611,5e-05,10.81614]
[1776848489673,48.47,77987.47,0.0,0.91622,5e-05,10.80593]
[1776848489698,48.47,77987.47,0.0,0.91622,5e-05,10.80593]
[1776848490834,48.47,77993.02,0.0,0.91647,5e-05,10.78279]
[1776848493638,48.47,77990.41,0.0,0.91637,5e-05,10.79041]
[1776848493693,48.47,77990.41,0.0,0.91637,5e-05,10.79041]
[1776848493794,48.47,77981.39,0.0,0.91596,5e-05,10.82894]
[1776848494674,48.47,77981.39,0.0,0.91596,5e-05,10.82894]
[1776848494688,48.47,77981.39,0.0,0.91596,5e-05,10.82894]
[1776848494776,48.47,77978.28,0.0,0.91582,5e-05,10.84223]
[1776848496875,48.47,77991.23,0.0,0.91641,5e-05,10.78741]
[1776848498662,48.47,77991.23,0.0,0.91641,5e-05,10.78741]
[1776848498699,48.47,77991.23,0.0,0.91641,5e-05,10.78741]
[1776848498763,48.47,77992.82,0.0,0.91647,5e-05,10.78101]
[1776848501406,48.47,77989.55,0.0,0.91633,5e-05,10.79505]
[1776848501441,48.47,77989.55,0.0,0.91633,5e-05,10.79505]
[1776848502315,48.47,77985.76,0.0,0.91615,5e-05,10.81142]
[1776848502436,48.47,77985.76,0.0,0.91615,5e-05,10.81142]
[1776848502538,48.47,77983.99,0.0,0.91607,5e-05,10.81906]
[1776848507976,48.48,77987.01,0.0,0.9162,5e-05,10.8068]
[1776848508193,48.48,77987.01,0.0,0.9162,5e-05,10.8068]
[1776848512226,48.48,77990.28,0.0,0.91634,5e-05,10.79349]
[1776848512440,48.48,77990.28,0.0,0.91634,5e-05,10.79349]
[1776848512561,48.48,77990.28,0.0,0.91634,5e-05,10.79349]
[1776848512695,48.48,77990.28,0.0,0.91634,5e-05,10.79349]
[1776848512781,48.48,77992.76,0.0,0.91645,5e-05,10.78333]
[1776848513995,48.48,77986.81,0.0,0.91618,5e-05,10.80874]
[1776848515134,48.48,77986.81,0.0,0.91618,5e-05,10.80874]
[1776848515193,48.48,77986.81,0.0,0.91618,5e-05,10.80874]
[1776848519377,48.48,77987.62,0.0,0.91621,5e-05,10.80586]
[1776848519441,48.48,77987.62,0.0,0.91621,5e-05,10.80586]
[1776848519736,48.48,77987.62,0.0,0.91621,5e-05,10.80586]
[1776848519792,48.48,77991.31,0.0,0.91637,5e-05,10.7905]
[1776848519939,48.48,77991.31,0.0,0.91637,5e-05,10.7905]
[1776848523234,48.48,77987.87,0.0,0.91622,5e-05,10.80547]
[1776848523440,48.48,77987.87,0.0,0.91622,5e-05,10.80547]
[1776848523445,48.48,77981.35,0.0,0.91592,5e-05,10.8335]
[1776848525608,48.48,77980.74,0.0,0.91589,5e-05,10.83609]
[1776848525695,48.48,77980.74,0.0,0.91589,5e-05,10.83609]
[1776848525761,48.48,77978.6,0.0,0.91579,5e-05,10.8454]
[1776848526639,48.48,77978.6,0.0,0.91579,5e-05,10.8454]
[1776848526702,48.48,77978.6,0.0,0.91579,5e-05,10.8454]
[1776848531268,48.48,77978.82,0.0,0.9158,5e-05,10.84482]
[1776848531442,48.48,77978.82,0.0,0.9158,5e-05,10.84482]
[1776848533754,48.48,77978.22,0.0,0.91577,5e-05,10.84755]
[1776848533154,48.48,77973.23,0.0,0.91554,5e-05,10.86887]
[1776848534401,48.48,77973.23,0.0,0.91554,5e-05,10.86887]
[1776848534502,48.48,77972.39,0.0,0.9155,5e-05,10.87259]
[1776848536156,48.48,77973.7,0.0,0.91556,5e-05,10.86702]
[1776848536921,48.48,77974.02,0.0,0.91557,5e-05,10.86577]
[1776848542217,48.49,77977.99,0.0,0.91575,5e-05,10.84936]
[1776848544231,48.49,77986.6,0.0,0.91614,5e-05,10.81301]
[1776848546121,48.49,77989.8,0.0,0.91628,5e-05,10.79958]
[1776848546213,48.49,77989.8,0.0,0.91628,5e-05,10.79958]
[1776848547308,48.49,77990.23,0.0,0.9163,5e-05,10.79793]
[1776848547438,48.49,77990.23,0.0,0.9163,5e-05,10.79793]
[1776848547539,48.49,77991.11,0.0,0.91633,5e-05,10.79438]
[1776848549266,48.49,77997.59,0.0,0.91662,5e-05,10.76729]
[1776848550273,48.49,78003.42,0.0,0.91688,4e-05,10.74284]
[1776848551809,48.49,78003.42,0.0,0.91688,4e-05,10.74284]
[1776848551949,48.49,78005.87,0.0,0.91701,4e-05,10.72914]
[1776848557322,48.49,78003.12,0.0,0.91687,4e-05,10.74232]
[1776848558940,48.49,78001.98,0.0,0.91682,4e-05,10.74736]
[1776848559197,48.49,78001.98,0.0,0.91682,4e-05,10.74736]
[1776848559490,48.49,78001.98,0.0,0.91682,4e-05,10.74736]
[1776848559697,48.49,78001.98,0.0,0.91682,4e-05,10.74736]
[1776848559745,48.49,78002.09,0.0,0.91682,4e-05,10.74711]
[1776848563931,48.5,78005.11,0.0,0.91695,4e-05,10.73518]
[1776848563946,48.5,78005.11,0.0,0.91695,4e-05,10.73518]
[1776848569596,48.5,78006.76,0.0,0.91701,4e-05,10.72937]
[1776848575445,48.5,78004.67,0.0,0.9169,4e-05,10.73963]
[1776848575692,48.5,78004.67,0.0,0.9169,4e-05,10.73963]
[1776848576416,48.5,78005.09,0.0,0.91692,4e-05,10.73808]
[1776848576451,48.5,78005.09,0.0,0.91692,4e-05,10.73808]
[1776848576454,48.5,78005.77,0.0,0.91695,4e-05,10.73543]
[1776848580483,48.51,77996.34,0.0,0.91652,5e-05,10.77626]
[1776848581732,48.51,77996.34,0.0,0.91652,5e-05,10.77626]
[1776848581781,48.51,77990.74,0.0,0.91626,5e-05,10.8002]
[1776848585104,48.51,77988.25,0.0,0.91614,5e-05,10.81125]
[1776848589527,48.51,77989.98,0.0,0.91622,5e-05,10.80394]
[1776848589691,48.51,77989.98,0.0,0.91622,5e-05,10.80394]
[1776848589793,48.51,77989.96,0.0,0.91622,5e-05,10.80389]
[1776848592856,48.51,77990.93,0.0,0.91627,5e-05,10.79949]
[1776848592896,48.51,77995.75,0.0,0.91649,5e-05,10.77892]
[1776848592946,48.51,77995.75,0.0,0.91649,5e-05,10.77892]
[1776848598609,48.5,77998.71,0.0,0.91663,5e-05,10.76557]
[1776848600244,48.5,77999.76,0.0,0.91668,5e-05,10.761]
[1776848600442,48.5,77999.76,0.0,0.91668,5e-05,10.761]
[1776848600874,48.5,77999.76,0.0,0.91668,5e-05,10.761]
[1776848600947,48.5,78000.17,0.0,0.9167,5e-05,10.75914]
[1776848601631,48.5,78002.56,0.0,0.91681,4e-05,10.74891]
[1776848606667,48.5,78004.44,0.0,0.9169,4e-05,10.7405]
[1776848611702,48.5,78003.88,0.0,0.9169,4e-05,10.73881]
[1776848616737,48.5,78003.91,0.0,0.91691,4e-05,10.73823]
[1776848618321,48.5,78003.38,0.0,0.91688,4e-05,10.74038]
[1776848618446,48.5,78003.38,0.0,0.91688,4e-05,10.74038]
[1776848623810,48.5,78005.51,0.0,0.91698,4e-05,10.73093]
[1776848623912,48.5,78001.27,0.0,0.91679,4e-05,10.74879]
[1776848624740,48.5,78001.27,0.0,0.91679,4e-05,10.74879]
[1776848624794,48.5,77997.04,0.0,0.9166,5e-05,10.76658]
[1776848624951,48.5,77997.04,0.0,0.9166,5e-05,10.76658]
[1776848630837,48.5,77998.28,0.0,0.91667,5e-05,10.76031]
[1776848631598,48.5,77998.28,0.0,0.91667,5e-05,10.76031]
[1776848631714,48.5,77998.28,0.0,0.91667,5e-05,10.76031]
[1776848636879,48.49,77995.04,0.0,0.91655,5e-05,10.77172]
[1776848638758,48.49,77995.22,0.0,0.91656,5e-05,10.77057]
[1776848638939,48.49,77995.22,0.0,0.91656,5e-05,10.77057]
[1776848639727,48.49,77992.9,0.0,0.91646,5e-05,10.78001]
[1776848639949,48.49,77992.9,0.0,0.91646,5e-05,10.78001]
[1776848639900,48.49,77990.53,0.0,0.91636,5e-05,10.78966]
[1776848644935,48.48,77986.97,0.0,0.9162,5e-05,10.80383]
[1776848647832,48.48,77988.33,0.0,0.91627,5e-05,10.79768]
[1776848647940,48.48,77988.33,0.0,0.91627,5e-05,10.79768]
[1776848647955,48.48,77993.17,0.0,0.91649,5e-05,10.77698]
[1776848648963,48.48,77998.98,0.0,0.91675,5e-05,10.75222]
[1776848650239,48.48,77998.98,0.0,0.91675,5e-05,10.75222]
[1776848650447,48.48,77998.98,0.0,0.91675,5e-05,10.75222]
[1776848650491,48.48,78001.82,0.0,0.91688,4e-05,10.74]
[1776848652432,48.48,78003.91,0.0,0.91698,4e-05,10.73116]
[1776848652695,48.48,78003.91,0.0,0.91698,4e-05,10.73116]
[1776848656849,48.48,78003.17,0.0,0.91695,4e-05,10.73397]
[1776848656944,48.48,78003.17,0.0,0.91695,4e-05,10.73397]
[1776848656950,48.48,78004.61,0.0,0.91701,4e-05,10.72773]
[1776848659561,48.48,78005.15,0.0,0.91704,4e-05,10.72537]
[1776848659693,48.48,78005.15,0.0,0.91704,4e-05,10.72537]
[1776848664143,48.48,78002.19,0.0,0.91692,4e-05,10.73659]
[1776848664194,48.48,78002.19,0.0,0.91692,4e-05,10.73659]
[1776848665213,48.48,77999.88,0.0,0.91682,4e-05,10.74604]
[1776848665446,48.48,77999.88,0.0,0.91682,4e-05,10.74604]
[1776848665546,48.48,77994.15,0.0,0.91657,5e-05,10.76958]
[1776848668274,48.47,77993.74,0.0,0.91655,5e-05,10.77093]
[1776848670112,48.47,78000.25,0.0,0.91686,4e-05,10.74224]
[1776848673504,48.47,78000.42,0.0,0.9169,4e-05,10.73725]
[1776848673700,48.47,78000.42,0.0,0.9169,4e-05,10.73725]
[1776848673801,48.47,77997.09,0.0,0.91675,5e-05,10.75067]
[1776848679175,48.46,77998.73,0.0,0.91685,5e-05,10.74201]
[1776848684211,48.46,78000.92,0.0,0.91696,4e-05,10.73114]
[1776848687753,48.46,77999.9,0.0,0.91692,4e-05,10.73484]
[1776848689247,48.46,77994.35,0.0,0.91668,5e-05,10.75764]
[1776848691146,48.46,77996.55,0.0,0.91678,5e-05,10.74822]
[1776848694283,48.45,78002.79,0.0,0.91707,4e-05,10.7205]
[1776848698050,48.45,78002.59,0.0,0.91707,4e-05,10.72049]
[1776848698218,48.45,78002.59,0.0,0.91707,4e-05,10.72049]
[1776848698310,48.45,78002.58,0.0,0.91708,4e-05,10.72024]
[1776848702302,48.45,78002.71,0.0,0.91709,4e-05,10.71885]
[1776848703958,48.45,78004.1,0.0,0.91716,4e-05,10.7124]
[1776848704006,48.45,78004.1,0.0,0.91716,4e-05,10.7124]
[1776848703996,48.45,78004.45,0.0,0.91718,4e-05,10.71065]
[1776848704205,48.45,78004.45,0.0,0.91718,4e-05,10.71065]
[1776848704353,48.45,78003.56,0.0,0.91714,4e-05,10.71441]
[1776848705360,48.45,77998.01,0.0,0.91689,5e-05,10.73763]
[1776848706367,48.45,77993.08,0.0,0.91667,5e-05,10.75824]
[1776848707377,48.45,77987.59,0.0,0.91643,5e-05,10.78121]
[1776848708541,48.45,77987.59,0.0,0.91643,5e-05,10.78121]
[1776848708679,48.45,77987.59,0.0,0.91643,5e-05,10.78121]
[1776848708696,48.45,77987.59,0.0,0.91643,5e-05,10.78121]
[1776848708781,48.44,77985.94,0.0,0.91636,5e-05,10.78748]
[1776848712415,48.44,77979.5,0.0,0.91608,5e-05,10.81322]
[1776848714018,48.44,77979.5,0.0,0.91608,5e-05,10.81322]
[1776848714043,48.44,77979.35,0.0,0.91608,5e-05,10.81343]
[1776848714202,48.44,77979.35,0.0,0.91608,5e-05,10.81343]
[1776848714429,48.44,77980.1,0.0,0.91612,5e-05,10.80981]
[1776848719464,48.44,77981.47,0.0,0.91618,5e-05,10.80417]
[1776848724499,48.44,77984.65,0.0,0.91633,5e-05,10.79037]
[1776848725569,48.44,77984.65,0.0,0.91633,5e-05,10.79037]
[1776848725684,48.44,77984.65,0.0,0.91633,5e-05,10.79037]
[1776848725941,48.44,77984.65,0.0,0.91633,5e-05,10.79037]
[1776848726028,48.44,77986.05,0.0,0.91639,5e-05,10.78427]
[1776848730541,48.43,77994.99,0.0,0.9168,5e-05,10.74565]
[1776848731270,48.43,77994.99,0.0,0.9168,5e-05,10.74565]
[1776848731311,48.43,77994.99,0.0,0.9168,5e-05,10.74565]
[1776848731442,48.43,77994.99,0.0,0.9168,5e-05,10.74565]
[1776848731548,48.43,77997.85,0.0,0.91696,4e-05,10.72985]
[1776848736583,48.43,77997.13,0.0,0.91693,5e-05,10.73256]
[1776848738723,48.43,78000.36,0.0,0.91707,4e-05,10.71882]
[1776848738775,48.43,78000.36,0.0,0.91707,4e-05,10.71882]
[1776848738950,48.43,78000.36,0.0,0.91707,4e-05,10.71882]
[1776848739038,48.43,78000.54,0.0,0.91708,4e-05,10.71802]
[1776848744598,48.43,78003.93,0.0,0.91724,4e-05,10.7035]
[1776848744691,48.43,78003.93,0.0,0.91724,4e-05,10.7035]
[1776848744727,48.43,78003.93,0.0,0.91724,4e-05,10.7035]
[1776848744828,48.43,78005.01,0.0,0.91728,4e-05,10.69891]
[1776848750681,48.43,78003.71,0.0,0.91723,4e-05,10.70432]
[1776848751283,48.43,78003.71,0.0,0.91723,4e-05,10.70432]
[1776848751439,48.43,78003.71,0.0,0.91723,4e-05,10.70432]
[1776848751688,48.43,78004.18,0.0,0.91725,4e-05,10.70231]
[1776848756005,48.43,78005.08,0.0,0.9173,4e-05,10.69774]
[1776848756060,48.43,78005.08,0.0,0.9173,4e-05,10.69774]
[1776848756194,48.43,78005.45,0.0,0.91732,4e-05,10.69592]
[1776848756723,48.43,78006.62,0.0,0.91737,4e-05,10.69072]
[1776848761758,48.43,78007.68,0.0,0.91743,4e-05,10.68505]
[1776848762115,48.43,78007.68,0.0,0.91743,4e-05,10.68505]
[1776848762178,48.43,78007.68,0.0,0.91743,4e-05,10.68505]
[1776848762193,48.43,78007.68,0.0,0.91743,4e-05,10.68505]
[1776848762771,48.43,78006.8,0.0,0.91739,4e-05,10.68853]
[1776848767800,48.42,78007.76,0.0,0.91745,4e-05,10.68329]
[1776848770731,48.42,78007.53,0.0,0.91744,4e-05,10.6838]
[1776848770855,48.42,78007.53,0.0,0.91744,4e-05,10.6838]
[1776848770943,48.42,78007.53,0.0,0.91744,4e-05,10.6838]
[1776848770997,48.42,78012.11,0.0,0.91765,4e-05,10.66421]
[1776848776778,48.42,78013.34,0.0,0.91772,4e-05,10.65804]
[1776848776830,48.42,78013.34,0.0,0.91772,4e-05,10.65804]
[1776848776940,48.42,78013.34,0.0,0.91772,4e-05,10.65804]
[1776848777041,48.42,78013.61,0.0,0.91773,4e-05,10.65671]
[1776848782905,48.42,78012.42,0.0,0.91769,4e-05,10.66054]
[1776848786466,48.41,78012.74,0.0,0.91771,4e-05,10.65861]
[1776848786518,48.41,78012.74,0.0,0.91771,4e-05,10.65861]
[1776848786688,48.41,78012.74,0.0,0.91771,4e-05,10.65861]
[1776848786933,48.41,78014.2,0.0,0.91778,4e-05,10.65225]
[1776848791968,48.41,78016.07,0.0,0.91789,4e-05,10.63989]
[1776848795055,48.41,78016.33,0.0,0.91791,4e-05,10.63848]
[1776848795108,48.41,78016.33,0.0,0.91791,4e-05,10.63848]
[1776848795103,48.41,78016.51,0.0,0.91792,4e-05,10.63756]
[1776848795189,48.41,78016.51,0.0,0.91792,4e-05,10.63756]
[1776848795996,48.41,78016.5,0.0,0.91792,4e-05,10.63745]
[1776848802037,48.41,78017.78,0.0,0.91798,4e-05,10.63119]
[1776848802130,48.41,78017.78,0.0,0.91798,4e-05,10.63119]
[1776848802180,48.41,78017.78,0.0,0.91798,4e-05,10.63119]
[1776848802188,48.41,78017.78,0.0,0.91798,4e-05,10.63119]
[1776848803045,48.41,78017.35,0.0,0.91797,4e-05,10.63286]
[1776848808080,48.41,78015.84,0.0,0.91791,4e-05,10.63848]
[1776848813115,48.4,78017.01,0.0,0.91797,4e-05,10.63279]
[1776848818149,48.4,78016.42,0.0,0.91795,4e-05,10.63454]
[1776848821171,48.4,78005.64,0.0,0.91747,4e-05,10.67963]
[1776848822178,48.4,77985.83,0.0,0.91658,5e-05,10.76334]
[1776848823185,48.4,77976.69,0.0,0.91617,5e-05,10.80182]
[1776848824192,48.4,77977.33,0.0,0.9162,5e-05,10.79869]
[1776848829226,48.39,77982.8,0.0,0.91648,5e-05,10.77261]
[1776848834262,48.38,77985.08,0.0,0.91662,5e-05,10.75969]
[1776848838289,48.38,77982.16,0.0,0.91651,5e-05,10.76953]
[1776848843324,48.37,77975.45,0.0,0.91624,5e-05,10.79482]
[1776848845339,48.37,77972.19,0.0,0.91611,5e-05,10.80729]
[1776848850130,48.36,77975.63,0.0,0.9163,5e-05,10.78916]
[1776848850373,48.36,77981.86,0.0,0.91658,5e-05,10.76268]
[1776848853395,48.35,77983.19,0.0,0.91669,5e-05,10.75148]
[1776848858430,48.35,77984.03,0.0,0.91676,5e-05,10.74482]
[1776848863465,48.34,77987.08,0.0,0.91693,5e-05,10.72888]
[1776848868500,48.33,77988.33,0.0,0.91701,5e-05,10.72068]
[1776848873535,48.33,77988.55,0.0,0.91705,5e-05,10.71694]
[1776848878570,48.32,77990.66,0.0,0.91718,5e-05,10.70469]
[1776848881591,48.31,77986.91,0.0,0.91703,5e-05,10.71898]
[1776848883606,48.31,77991.06,0.0,0.91723,5e-05,10.70026]
[1776848888641,48.3,77997.39,0.0,0.91754,4e-05,10.67082]
[1776848889648,48.3,78004.08,0.0,0.91784,4e-05,10.64202]
[1776848890655,48.3,78013.23,0.0,0.91825,4e-05,10.60291]
[1776848891662,48.3,78018.35,0.0,0.91849,4e-05,10.58093]
[1776848896698,48.3,78019.73,0.0,0.91857,4e-05,10.57344]
[1776848901733,48.29,78017.73,0.0,0.91849,4e-05,10.58021]
[1776848906768,48.29,78018.11,0.0,0.91853,4e-05,10.57691]
[1776848911803,48.28,78018.84,0.0,0.9186,4e-05,10.56852]
[1776848920866,48.28,78018.39,0.0,0.91861,4e-05,10.56754]
[1776848923886,48.28,78014.25,0.0,0.91844,4e-05,10.58403]
[1776848924894,48.27,78010.28,0.0,0.91826,4e-05,10.60044]
[1776848928925,48.27,78016.39,0.0,0.91855,4e-05,10.57308]
[1776848929932,48.27,78023.53,0.0,0.91887,4e-05,10.54263]
[1776848930941,48.27,78028.64,0.0,0.9191,4e-05,10.52082]
[1776848931947,48.27,78036.66,0.0,0.91946,4e-05,10.48682]
[1776848932954,48.27,78043.66,0.0,0.91977,4e-05,10.45721]
[1776848933961,48.27,78050.19,0.0,0.92006,4e-05,10.42966]
[1776848934968,48.27,78053.19,0.0,0.92019,4e-05,10.41698]
[1776848937997,48.27,78057.11,0.0,0.92036,4e-05,10.40031]
[1776848939002,48.27,78065.5,0.0,0.92073,4e-05,10.36515]
[1776848940014,48.27,78059.03,0.0,0.92045,4e-05,10.39221]
[1776848942022,48.27,78062.92,0.0,0.92062,4e-05,10.37584]
[1776848943048,48.27,78062.92,0.0,0.92062,4e-05,10.37584]
[1776848943097,48.27,78062.92,0.0,0.92062,4e-05,10.37584]
[1776848943195,48.27,78062.92,0.0,0.92062,4e-05,10.37584]
[1776848945044,48.27,78073.99,0.0,0.9211,4e-05,10.32954]
[1776848946051,48.27,78085.49,0.0,0.9216,4e-05,10.28166]
[1776848947058,48.27,78085.59,0.0,0.9216,4e-05,10.28137]
[1776848952093,48.27,78087.33,0.0,0.92167,4e-05,10.2748]
[1776848954583,48.27,78087.46,0.0,0.92167,4e-05,10.27452]
[1776848955114,48.27,78083.99,0.0,0.92152,4e-05,10.2891]
[1776848959141,48.27,78073.54,0.0,0.92106,4e-05,10.33308]
[1776848960149,48.27,78060.22,0.0,0.92048,4e-05,10.38878]
[1776848961155,48.27,78060.23,0.0,0.92049,4e-05,10.38868]
[1776848966192,48.27,78060.86,0.0,0.92052,4e-05,10.38573]
[1776848968091,48.27,78060.61,0.0,0.92051,4e-05,10.38671]
[1776848973243,48.27,78060.4,0.0,0.92052,4e-05,10.38371]
[1776848976264,48.27,78070.57,0.0,0.92097,4e-05,10.34102]
[1776848977274,48.27,78077.78,0.0,0.92128,4e-05,10.31095]
[1776848980295,48.27,78074.62,0.0,0.92114,4e-05,10.3243]
[1776848982309,48.27,78087.17,0.0,0.92168,4e-05,10.27211]
[1776848983317,48.27,78091.21,0.0,0.92186,4e-05,10.25543]
[1776848986429,48.27,78090.52,0.0,0.92183,4e-05,10.25828]
[1776848991372,48.27,78085.42,0.0,0.92161,4e-05,10.27965]
[1776848996407,48.27,78082.39,0.0,0.92147,4e-05,10.2928]
[1776848998423,48.27,78077.16,0.0,0.92124,4e-05,10.31476]
[1776849000438,48.27,78074.29,0.0,0.92112,4e-05,10.32682]
[1776849004466,48.27,78077.88,0.0,0.92127,4e-05,10.31195]
[1776849005473,48.27,78083.19,0.0,0.9215,4e-05,10.28987]
[1776849006480,48.27,78086.58,0.0,0.92165,4e-05,10.27585]
[1776849009501,48.27,78089.83,0.0,0.92178,4e-05,10.26267]
[1776849014536,48.27,78089.0,0.0,0.92174,4e-05,10.26677]
[1776849016550,48.28,78093.25,0.0,0.92192,4e-05,10.24935]
[1776849017557,48.28,78100.98,0.0,0.92225,4e-05,10.21738]
[1776849019571,48.27,78103.66,0.0,0.92237,4e-05,10.20597]
[1776849020578,48.27,78107.25,0.0,0.92253,4e-05,10.19097]
[1776849024606,48.27,78100.75,0.0,0.92225,4e-05,10.21759]
[1776849025613,48.27,78096.94,0.0,0.92209,4e-05,10.23331]
[1776849030649,48.27,78096.0,0.0,0.92205,4e-05,10.23652]
[1776849032663,48.27,78091.24,0.0,0.92188,4e-05,10.25244]
[1776849033670,48.27,78086.61,0.0,0.92168,4e-05,10.27154]
[1776849034677,48.27,78083.74,0.0,0.92156,4e-05,10.2833]
[1776849039712,48.27,78085.07,0.0,0.92162,4e-05,10.2766]
[1776849044748,48.26,78083.24,0.0,0.92156,4e-05,10.28317]
[1776849049782,48.27,78090.96,0.0,0.92188,4e-05,10.25147]
[1776849050789,48.27,78095.28,0.0,0.92207,4e-05,10.23352]
[1776849051795,48.27,78095.78,0.0,0.92209,4e-05,10.23175]
[1776849056831,48.27,78085.52,0.0,0.92164,4e-05,10.27525]
[1776849057838,48.27,78082.24,0.0,0.9215,4e-05,10.28901]
[1776849059852,48.27,78078.2,0.0,0.92132,4e-05,10.30598]
[1776849064887,48.27,78078.3,0.0,0.92132,4e-05,10.3058]
[1776849069922,48.27,78077.29,0.0,0.92128,4e-05,10.31024]
[1776849074958,48.27,78076.96,0.0,0.92126,4e-05,10.31183]
[1776849079993,48.27,78075.65,0.0,0.9212,4e-05,10.31746]
[1776849085028,48.27,78075.24,0.0,0.92118,4e-05,10.31931]
[1776849090063,48.27,78075.05,0.0,0.92117,4e-05,10.32023]
[1776849095098,48.27,78074.69,0.0,0.92118,4e-05,10.31831]
[1776849099126,48.27,78070.87,0.0,0.92101,4e-05,10.33436]
[1776849100133,48.27,78056.98,0.0,0.92041,4e-05,10.39243]
[1776849101140,48.27,78054.94,0.0,0.92032,4e-05,10.40089]
[1776849104161,48.27,78059.81,0.0,0.92053,4e-05,10.38023]
[1776849105168,48.27,78063.07,0.0,0.92068,4e-05,10.36653]
[1776849108189,48.27,78067.89,0.0,0.92089,4e-05,10.3463]
[1776849109196,48.27,78074.18,0.0,0.92116,4e-05,10.32004]
[1776849110203,48.27,78077.27,0.0,0.92129,4e-05,10.3072]
[1776849113224,48.27,78070.53,0.0,0.921,4e-05,10.33548]
[1776849114231,48.27,78067.19,0.0,0.92085,4e-05,10.34945]
[1776849119266,48.27,78064.55,0.0,0.92074,4e-05,10.36042]
[1776849124301,48.27,78061.99,0.0,0.92063,4e-05,10.37098]
[1776849129336,48.27,78060.54,0.0,0.92057,4e-05,10.37687]
[1776849133147,48.27,78060.08,0.0,0.92055,4e-05,10.37866]
[1776849138399,48.27,78054.13,0.0,0.92029,4e-05,10.40331]
[1776849141420,48.27,78047.99,0.0,0.92003,4e-05,10.42877]
[1776849143434,48.27,78044.81,0.0,0.91989,4e-05,10.44185]
[1776849148469,48.27,78044.03,0.0,0.91986,4e-05,10.4444]
[1776849151490,48.27,78041.48,0.0,0.91978,4e-05,10.45108]
[1776849153504,48.27,78045.04,0.0,0.91994,4e-05,10.43583]
[1776849154511,48.26,78053.68,0.0,0.92032,4e-05,10.39948]
[1776849155518,48.26,78058.67,0.0,0.92054,4e-05,10.37852]
[1776849159546,48.26,78052.27,0.0,0.92026,4e-05,10.40516]
[1776849164581,48.26,78050.76,0.0,0.9202,4e-05,10.41102]
[1776849169617,48.26,78050.21,0.0,0.92018,4e-05,10.41287]
[1776849174652,48.26,78047.58,0.0,0.92007,4e-05,10.42342]
[1776849179686,48.26,78046.71,0.0,0.92003,4e-05,10.42653]
[1776849184723,48.26,78046.53,0.0,0.92003,4e-05,10.42672]
[1776849189758,48.26,78046.64,0.0,0.92004,4e-05,10.42571]
[1776849194792,48.26,78047.0,0.0,0.92006,4e-05,10.42366]
[1776849196807,48.26,78050.31,0.0,0.92021,4e-05,10.40957]
[1776849197813,48.25,78054.95,0.0,0.92042,4e-05,10.39005]
[1776849198821,48.25,78060.68,0.0,0.92067,4e-05,10.36599]
[1776849200835,48.25,78062.64,0.0,0.92075,4e-05,10.35774]
[1776849205870,48.25,78064.73,0.0,0.92084,4e-05,10.34904]
[1776849210905,48.25,78064.87,0.0,0.92085,4e-05,10.34853]
[1776849215941,48.26,78064.69,0.0,0.92086,4e-05,10.3458]
[1776849220975,48.26,78065.5,0.0,0.9209,4e-05,10.34251]
[1776849226011,48.26,78066.93,0.0,0.92096,4e-05,10.33665]
[1776849231045,48.26,78067.62,0.0,0.92099,4e-05,10.33394]
[1776849236081,48.26,78068.59,0.0,0.92103,4e-05,10.33003]
[1776849241115,48.26,78068.28,0.0,0.92101,4e-05,10.33148]
[1776849246151,48.26,78068.58,0.0,0.92102,4e-05,10.33037]
[1776849248164,48.26,78065.73,0.0,0.9209,4e-05,10.34231]
[1776849253200,48.26,78065.53,0.0,0.92089,4e-05,10.34319]
[1776849254207,48.26,78059.85,0.0,0.92064,4e-05,10.36694]
[1776849255213,48.26,78053.81,0.0,0.92038,4e-05,10.39219]
[1776849258235,48.26,78050.58,0.0,0.92024,4e-05,10.40546]
[1776849264277,48.25,78047.91,0.0,0.92013,4e-05,10.41602]
[1776849269312,48.25,78047.84,0.0,0.92013,4e-05,10.41577]
[1776849270319,48.25,78052.1,0.0,0.92032,4e-05,10.39781]
[1776849273340,48.25,78057.6,0.0,0.92059,4e-05,10.37102]
[1776849275354,48.25,78060.63,0.0,0.92072,4e-05,10.35829]
[1776849278375,48.25,78057.47,0.0,0.92058,4e-05,10.37149]
[1776849283410,48.25,78061.35,0.0,0.92075,4e-05,10.35513]
[1776849288445,48.25,78064.6,0.0,0.92089,4e-05,10.34157]
[1776849293480,48.25,78057.61,0.0,0.92059,4e-05,10.37092]
[1776849294487,48.25,78054.58,0.0,0.92046,4e-05,10.38358]
[1776849295494,48.25,78051.73,0.0,0.92033,4e-05,10.39547]
[1776849299521,48.25,78056.54,0.0,0.92054,4e-05,10.3751]
[1776849304556,48.25,78055.02,0.0,0.92048,4e-05,10.38132]
[1776849309592,48.25,78052.71,0.0,0.92038,4e-05,10.39077]
[1776849311606,48.25,78056.02,0.0,0.92053,4e-05,10.37682]
[1776849314627,48.25,78062.57,0.0,0.92081,4e-05,10.34934]
[1776849315634,48.25,78056.71,0.0,0.92056,4e-05,10.37387]
[1776849316642,48.25,78051.87,0.0,0.92034,4e-05,10.39411]
[1776849321677,48.25,78046.94,0.0,0.92013,4e-05,10.4145]
[1776849322684,48.25,78043.36,0.0,0.91998,4e-05,10.42942]
[1776849329734,48.25,78044.48,0.0,0.92003,4e-05,10.42398]
[1776849334769,48.25,78044.79,0.0,0.92007,4e-05,10.41861]
[1776849339804,48.25,78043.63,0.0,0.92003,4e-05,10.42297]
[1776849344839,48.24,78043.57,0.0,0.92003,4e-05,10.42271]
[1776849348867,48.24,78048.27,0.0,0.92024,4e-05,10.40261]
[1776849349874,48.24,78052.65,0.0,0.92043,4e-05,10.38419]
[1776849351888,48.24,78056.28,0.0,0.92059,4e-05,10.36893]
[1776849352895,48.24,78063.05,0.0,0.92089,4e-05,10.34059]
[1776849353902,48.24,78066.07,0.0,0.92102,4e-05,10.32796]
[1776849355916,48.24,78062.23,0.0,0.92085,4e-05,10.34409]
[1776849358937,48.24,78058.55,0.0,0.92069,4e-05,10.35955]
[1776849360951,48.24,78055.37,0.0,0.92055,4e-05,10.37287]
[1776849362965,48.24,78045.06,0.0,0.9201,4e-05,10.41604]
[1776849364979,48.24,78042.82,0.0,0.92,4e-05,10.42532]
[1776849370400,48.24,78042.71,0.0,0.92,4e-05,10.42537]
[1776849372027,48.24,78046.88,0.0,0.92019,4e-05,10.40756]
[1776849377063,48.24,78046.42,0.0,0.92017,4e-05,10.40911]
[1776849382098,48.24,78047.35,0.0,0.92022,4e-05,10.40479]
[1776849388140,48.24,78046.9,0.0,0.9202,4e-05,10.40624]
[1776849393175,48.24,78047.64,0.0,0.92026,4e-05,10.39925]
[1776849398210,48.24,78045.25,0.0,0.92016,4e-05,10.40894]
[1776849403245,48.24,78048.38,0.0,0.9203,4e-05,10.39542]
[1776849405259,48.24,78057.37,0.0,0.9207,4e-05,10.35769]
[1776849406266,48.24,78062.33,0.0,0.92091,4e-05,10.33696]
[1776849411301,48.24,78059.98,0.0,0.92081,4e-05,10.34697]
[1776849413315,48.24,78063.22,0.0,0.92095,4e-05,10.33351]
[1776849418350,48.24,78061.32,0.0,0.92086,4e-05,10.34169]
[1776849421371,48.24,78053.2,0.0,0.92051,4e-05,10.37576]
[1776849422378,48.24,78049.28,0.0,0.92034,4e-05,10.39216]
[1776849423384,48.24,78045.8,0.0,0.92018,4e-05,10.4067]
[1776849428420,48.24,78044.98,0.0,0.92015,4e-05,10.40974]
[1776849433455,48.24,78046.5,0.0,0.92022,4e-05,10.40298]
[1776849438490,48.23,78045.36,0.0,0.92018,4e-05,10.40738]
[1776849442518,48.23,78040.51,0.0,0.91997,4e-05,10.42739]
[1776849443526,48.23,78032.53,0.0,0.91962,4e-05,10.4608]
[1776849444533,48.23,78028.03,0.0,0.91942,4e-05,10.47956]
[1776849447554,48.23,78024.93,0.0,0.91929,4e-05,10.49201]
[1776849450575,48.23,78021.88,0.0,0.91916,4e-05,10.50419]
[1776849452589,48.23,78019.12,0.0,0.91907,4e-05,10.51176]
[1776849457630,48.23,78020.89,0.0,0.91916,4e-05,10.50304]
[1776849462665,48.22,78022.15,0.0,0.91923,4e-05,10.49658]
[1776849469717,48.22,78019.53,0.0,0.91913,4e-05,10.50596]
[1776849474751,48.22,78020.85,0.0,0.9192,4e-05,10.49921]
[1776849480794,48.21,78021.15,0.0,0.91922,4e-05,10.49661]
[1776849483815,48.21,78013.74,0.0,0.9189,4e-05,10.52718]
[1776849484822,48.21,78008.36,0.0,0.91867,4e-05,10.54963]
[1776849485829,48.21,78002.52,0.0,0.91841,4e-05,10.574]
[1776849490865,48.21,78000.82,0.0,0.91835,4e-05,10.57942]
[1776849493886,48.2,77996.95,0.0,0.91819,4e-05,10.5947]
[1776849498921,48.2,77995.7,0.0,0.91815,4e-05,10.59809]
[1776849499928,48.2,77990.79,0.0,0.91794,4e-05,10.6185]
[1776849504962,48.19,77989.36,0.0,0.91789,4e-05,10.62243]
[1776849506977,48.19,77986.38,0.0,0.91777,4e-05,10.63421]
[1776849512012,48.18,77984.73,0.0,0.91774,4e-05,10.63541]
[1776849517049,48.18,77983.96,0.0,0.91773,4e-05,10.63651]
[1776849522084,48.17,77983.37,0.0,0.91772,4e-05,10.63683]
[1776849524098,48.17,77976.39,0.0,0.91742,5e-05,10.66561]
[1776849528128,48.17,77975.05,0.0,0.91738,5e-05,10.66939]
[1776849532157,48.16,77971.68,0.0,0.91725,5e-05,10.6818]
[1776849534171,48.16,77976.04,0.0,0.91745,5e-05,10.66229]
[1776849535178,48.16,77981.59,0.0,0.91771,5e-05,10.63821]
[1776849537192,48.16,77981.03,0.0,0.91769,5e-05,10.6397]
[1776849542228,48.15,77986.28,0.0,0.91795,4e-05,10.61531]
[1776849546255,48.15,77983.1,0.0,0.91782,4e-05,10.62722]
[1776849551290,48.14,77983.05,0.0,0.91785,4e-05,10.62504]
[1776849553304,48.14,77979.08,0.0,0.91767,5e-05,10.64111]
[1776849558339,48.14,77981.56,0.0,0.91781,4e-05,10.62844]
[1776849559346,48.13,77985.89,0.0,0.91801,4e-05,10.60966]
[1776849565388,48.13,77985.83,0.0,0.91803,4e-05,10.60767]
[1776849569416,48.13,77985.6,0.0,0.91803,4e-05,10.60719]
[1776849571433,48.12,77989.37,0.0,0.91823,4e-05,10.58687]
[1776849572440,48.12,77992.75,0.0,0.91839,4e-05,10.57221]
[1776849577475,48.12,77994.83,0.0,0.9185,4e-05,10.56192]
[1776849583517,48.11,77995.5,0.0,0.91854,4e-05,10.5574]
[1776849588552,48.11,77997.24,0.0,0.91863,4e-05,10.54866]
[1776849593587,48.11,77996.66,0.0,0.91862,4e-05,10.54978]
[1776849600636,48.1,77999.5,0.0,0.91877,4e-05,10.53597]
[1776849601642,48.1,78005.28,0.0,0.91903,4e-05,10.51128]
[1776849604663,48.1,78002.08,0.0,0.91889,4e-05,10.52422]
[1776849609699,48.1,78002.16,0.0,0.91891,4e-05,10.52285]
[1776849613730,48.1,78006.92,0.0,0.91913,4e-05,10.5019]
[1776849618766,48.1,78006.04,0.0,0.9191,4e-05,10.50472]
[1776849623801,48.09,78005.44,0.0,0.91908,4e-05,10.50634]
[1776849625814,48.09,78001.66,0.0,0.91891,4e-05,10.52196]
[1776849627829,48.09,77996.91,0.0,0.91871,4e-05,10.54163]
[1776849632864,48.09,77995.48,0.0,0.91868,4e-05,10.54282]
[1776849638906,48.08,77995.04,0.0,0.91868,4e-05,10.54312]
[1776849642940,48.08,77999.49,0.0,0.91888,4e-05,10.52326]
[1776849643945,48.08,78006.82,0.0,0.91921,4e-05,10.49203]
[1776849644951,48.08,78009.78,0.0,0.91935,4e-05,10.47935]
[1776849649986,48.08,78017.19,0.0,0.91968,4e-05,10.44732]
[1776849652001,48.08,78020.96,0.0,0.91985,4e-05,10.43124]
[1776849657035,48.08,78021.99,0.0,0.91991,4e-05,10.42604]
[1776849661066,48.08,78025.28,0.0,0.92005,4e-05,10.41195]
[1776849665093,48.08,78030.63,0.0,0.92029,4e-05,10.38929]
[1776849667107,48.08,78023.34,0.0,0.91997,4e-05,10.41996]
[1776849668114,48.08,78018.7,0.0,0.91976,4e-05,10.43946]
[1776849673149,48.07,78019.48,0.0,0.9198,4e-05,10.43576]
[1776849678184,48.07,78020.67,0.0,0.91986,4e-05,10.43035]
[1776849681205,48.07,78023.9,0.0,0.92,4e-05,10.41654]
[1776849686240,48.07,78023.69,0.0,0.92,4e-05,10.41719]
[1776849689261,48.07,78028.78,0.0,0.92022,4e-05,10.39562]
[1776849691275,48.07,78024.93,0.0,0.92008,4e-05,10.40822]
[1776849692282,48.07,78020.2,0.0,0.91987,4e-05,10.42781]
[1776849694296,48.07,78018.57,0.0,0.91981,4e-05,10.43392]
[1776849699331,48.06,78018.87,0.0,0.91984,4e-05,10.43061]
[1776849704366,48.06,78019.33,0.0,0.91988,4e-05,10.42664]
[1776849709401,48.05,78019.36,0.0,0.91991,4e-05,10.42447]
[1776849714521,48.05,78019.64,0.0,0.91993,4e-05,10.42167]
[1776849717457,48.05,78023.81,0.0,0.92014,4e-05,10.40247]
[1776849722492,48.04,78021.91,0.0,0.92008,4e-05,10.40814]
[1776849723499,48.04,78024.8,0.0,0.92021,4e-05,10.39558]
[1776849724506,48.04,78031.08,0.0,0.92049,4e-05,10.36848]
[1776849728534,48.03,78036.46,0.0,0.92075,4e-05,10.34339]
[1776849730548,48.03,78039.8,0.0,0.92091,4e-05,10.32821]
[1776849735582,48.02,78039.34,0.0,0.92092,4e-05,10.32734]
[1776849740617,48.02,78040.01,0.0,0.92097,4e-05,10.32174]
[1776849745653,48.01,78041.98,0.0,0.92109,4e-05,10.31075]
[1776849750688,48.0,78041.77,0.0,0.92111,4e-05,10.30901]
[1776849752702,48.0,78038.7,0.0,0.92101,4e-05,10.31725]
[1776849755723,48.0,78031.64,0.0,0.92071,4e-05,10.34525]
[1776849756730,48.0,78028.62,0.0,0.92059,4e-05,10.35736]
[1776849760758,47.99,78025.39,0.0,0.92047,4e-05,10.36845]
[1776849765793,47.98,78026.49,0.0,0.92055,4e-05,10.36066]
[1776849767807,47.98,78021.52,0.0,0.92034,4e-05,10.38033]
[1776849769820,47.98,78013.95,0.0,0.92002,4e-05,10.41158]
[1776849772842,47.97,78019.3,0.0,0.92027,4e-05,10.38785]
[1776849776870,47.97,78020.72,0.0,0.92034,4e-05,10.38055]
[1776849781905,47.97,78018.75,0.0,0.92027,4e-05,10.38721]
[1776849786939,47.96,78018.24,0.0,0.92027,4e-05,10.38771]
[1776849791975,47.96,78018.55,0.0,0.9203,4e-05,10.38476]
[1776849794996,47.96,78022.72,0.0,0.92049,4e-05,10.36621]
[1776849800034,47.95,78023.94,0.0,0.92056,4e-05,10.3596]
[1776849802047,47.95,78026.85,0.0,0.92069,4e-05,10.34678]
[1776849805069,47.95,78031.15,0.0,0.92089,4e-05,10.32791]
[1776849807083,47.95,78034.73,0.0,0.92105,4e-05,10.31239]
[1776849808090,47.95,78038.23,0.0,0.92121,4e-05,10.29747]
[1776849811111,47.95,78041.53,0.0,0.92138,4e-05,10.2795]
[1776849817153,47.94,78040.42,0.0,0.92134,4e-05,10.28318]
[1776849821181,47.94,78043.24,0.0,0.92148,4e-05,10.26972]
[1776849824202,47.94,78046.79,0.0,0.92165,4e-05,10.25342]
[1776849829237,47.93,78046.68,0.0,0.92167,4e-05,10.25165]
[1776849832258,47.93,78039.37,0.0,0.92136,4e-05,10.28096]
[1776849838300,47.92,78038.27,0.0,0.92134,4e-05,10.28258]
[1776849843335,47.92,78037.22,0.0,0.92132,4e-05,10.28449]
[1776849848369,47.91,78037.01,0.0,0.92134,4e-05,10.28281]
[1776849849377,47.91,78042.47,0.0,0.92158,4e-05,10.25938]
[1776849854412,47.9,78046.03,0.0,0.92176,4e-05,10.24217]
[1776849859447,47.9,78046.66,0.0,0.92181,4e-05,10.23733]
[1776849865489,47.89,78047.38,0.0,0.92187,4e-05,10.23169]
[1776849870524,47.89,78045.98,0.0,0.92183,4e-05,10.2354]
[1776849875559,47.88,78056.67,0.0,0.92234,4e-05,10.18488]
[1776849877573,47.88,78055.12,0.0,0.92228,4e-05,10.19058]
[1776849882608,47.87,78055.35,0.0,0.92231,4e-05,10.18778]
[1776849888651,47.87,78053.98,0.0,0.92228,4e-05,10.19092]
[1776849893686,47.86,78053.77,0.0,0.92228,4e-05,10.18995]
[1776849898723,47.86,78053.03,0.0,0.92227,4e-05,10.19117]
[1776849902749,47.86,78049.79,0.0,0.92215,4e-05,10.2032]
[1776849907785,47.85,78049.74,0.0,0.92216,4e-05,10.20141]
[1776849909800,47.85,78052.88,0.0,0.92231,4e-05,10.18749]
[1776849914835,47.84,78052.18,0.0,0.9223,4e-05,10.18858]
[1776849918863,47.84,78048.89,0.0,0.92217,4e-05,10.20084]
[1776849922891,47.84,78053.53,0.0,0.92239,4e-05,10.17989]
[1776849927926,47.83,78054.05,0.0,0.92243,4e-05,10.17599]
[1776849933968,47.83,78053.67,0.0,0.92245,4e-05,10.17201]
[1776849940012,47.82,78053.99,0.0,0.92249,4e-05,10.1687]
[1776849945044,47.82,78054.25,0.0,0.92251,4e-05,10.16601]
[1776849951087,47.82,78053.85,0.0,0.92252,4e-05,10.1658]
[1776849956122,47.81,78054.41,0.0,0.92256,4e-05,10.1619]
[1776849961159,47.81,78054.03,0.0,0.92255,4e-05,10.16197]
[1776849965187,47.81,78065.34,0.0,0.92305,4e-05,10.11348]
[1776849966194,47.8,78077.32,0.0,0.92357,4e-05,10.06329]
[1776849967201,47.8,78081.55,0.0,0.92375,4e-05,10.04553]
[1776849972236,47.8,78080.99,0.0,0.92374,4e-05,10.04726]
[1776849977271,47.8,78081.68,0.0,0.92377,4e-05,10.04378]
[1776849978446,47.8,78080.38,0.0,0.92372,4e-05,10.04907]
[1776849982305,47.8,78090.13,0.0,0.92414,4e-05,10.008]
[1776849983313,47.8,78099.06,0.0,0.92452,4e-05,9.97088]
[1776849984320,47.8,78100.5,0.0,0.92458,4e-05,9.96491]
[1776849986334,47.8,78104.25,0.0,0.92474,4e-05,9.9494]
[1776849990365,47.8,78107.06,0.0,0.92486,4e-05,9.93796]
[1776849995397,47.8,78107.64,0.0,0.9249,4e-05,9.93239]
[1776850000433,47.8,78107.46,0.0,0.92489,4e-05,9.93353]
[1776850005650,47.8,78104.88,0.0,0.92478,4e-05,9.94452]
[1776850014531,47.8,78105.45,0.0,0.92479,4e-05,9.94289]
[1776850021581,47.81,78102.16,0.0,0.92465,4e-05,9.95704]
[1776850022588,47.81,78092.76,0.0,0.92425,4e-05,9.99607]
[1776850023594,47.81,78087.44,0.0,0.92402,4e-05,10.01816]
[1776850028630,47.81,78086.71,0.0,0.92399,4e-05,10.02092]
[1776850031651,47.8,78093.06,0.0,0.92427,4e-05,9.99435]
[1776850036686,47.8,78095.06,0.0,0.92435,4e-05,9.9859]
[1776850041721,47.8,78094.64,0.0,0.92434,4e-05,9.98753]
[1776850044742,47.8,78099.36,0.0,0.92454,4e-05,9.96789]
[1776850046757,47.8,78102.39,0.0,0.92467,4e-05,9.95531]
[1776850050452,47.8,78101.82,0.0,0.92464,4e-05,9.95775]
[1776850050785,47.8,78101.88,0.0,0.92464,4e-05,9.95753]
[1776850052458,47.8,78101.6,0.0,0.92466,4e-05,9.95518]
[1776850052798,47.8,78101.69,0.0,0.92466,4e-05,9.95483]
[1776850057833,47.8,78102.03,0.0,0.92467,4e-05,9.95362]
[1776850062869,47.81,78101.13,0.0,0.92463,4e-05,9.95751]
[1776850067909,47.81,78100.89,0.0,0.92462,4e-05,9.95868]
[1776850072943,47.81,78101.63,0.0,0.92465,4e-05,9.9558]
[1776850077978,47.81,78101.74,0.0,0.92465,4e-05,9.95554]
[1776850083016,47.81,78102.6,0.0,0.92469,4e-05,9.95219]
[1776850088050,47.81,78101.99,0.0,0.92466,4e-05,9.95495]
[1776850093087,47.81,78101.81,0.0,0.92465,4e-05,9.95594]
[1776850098121,47.81,78101.8,0.0,0.92465,4e-05,9.95623]
[1776850103157,47.81,78101.54,0.0,0.92463,4e-05,9.95755]
[1776850105171,47.81,78107.31,0.0,0.92488,4e-05,9.93376]
[1776850106178,47.81,78110.59,0.0,0.92501,4e-05,9.92028]
[1776850107185,47.81,78114.93,0.0,0.9252,4e-05,9.90245]
[1776850108192,47.81,78122.49,0.0,0.92551,4e-05,9.87139]
[1776850109199,47.81,78127.13,0.0,0.9257,4e-05,9.85245]
[1776850114234,47.81,78127.28,0.0,0.92572,4e-05,9.84939]
[1776850115241,47.81,78130.72,0.0,0.92587,4e-05,9.83545]
[1776850116248,47.81,78136.92,0.0,0.92612,4e-05,9.81019]
[1776850117255,47.82,78143.59,0.0,0.9264,4e-05,9.78307]
[1776850118262,47.82,78147.18,0.0,0.92654,4e-05,9.76867]
[1776850123297,47.82,78147.21,0.0,0.92653,4e-05,9.7703]
[1776850128332,47.82,78149.26,0.0,0.9266,4e-05,9.76368]
[1776850129339,47.83,78152.03,0.0,0.92671,4e-05,9.75269]
[1776850130346,47.83,78158.01,0.0,0.92695,4e-05,9.72859]
[1776850130743,47.83,78158.01,0.0,0.92695,4e-05,9.72859]
[1776850130802,47.83,78158.01,0.0,0.92695,4e-05,9.72859]
[1776850130939,47.83,78158.01,0.0,0.92695,4e-05,9.72859]
[1776850132360,47.83,78153.37,0.0,0.92675,4e-05,9.74841]
[1776850137394,47.83,78154.62,0.0,0.92678,4e-05,9.74523]
[1776850139409,47.83,78151.34,0.0,0.92664,4e-05,9.75945]
[1776850141422,47.84,78154.9,0.0,0.92678,4e-05,9.74561]
[1776850146459,47.84,78154.77,0.0,0.92675,4e-05,9.74813]
[1776850151494,47.85,78154.69,0.0,0.92673,4e-05,9.7504]
[1776850153515,47.85,78160.29,0.0,0.92696,4e-05,9.72827]
[1776850158175,47.85,78159.62,0.0,0.92691,4e-05,9.7327]
[1776850158546,47.85,78159.48,0.0,0.9269,4e-05,9.73369]
[1776850159553,47.85,78156.6,0.0,0.92678,4e-05,9.74589]
[1776850161460,47.85,78156.6,0.0,0.92678,4e-05,9.74589]
[1776850161546,47.85,78155.71,0.0,0.92674,4e-05,9.74968]
[1776850167608,47.86,78155.58,0.0,0.92673,4e-05,9.75062]
[1776850172644,47.86,78155.86,0.0,0.92676,4e-05,9.74629]
[1776850177679,47.86,78157.39,0.0,0.92682,4e-05,9.7404]
[1776850182714,47.86,78157.09,0.0,0.92681,4e-05,9.74199]
[1776850187749,47.86,78162.05,0.0,0.92701,4e-05,9.7221]
[1776850190770,47.86,78165.81,0.0,0.92716,4e-05,9.70707]
[1776850195805,47.86,78165.5,0.0,0.92714,4e-05,9.70896]
[1776850201848,47.86,78167.18,0.0,0.9272,4e-05,9.70281]
[1776850206883,47.86,78169.3,0.0,0.92729,4e-05,9.69474]
[1776850211918,47.87,78164.94,0.0,0.9271,4e-05,9.7135]
[1776850212925,47.87,78161.23,0.0,0.92694,4e-05,9.7291]
[1776850215947,47.87,78159.49,0.0,0.92685,4e-05,9.7374]
[1776850220985,47.87,78156.13,0.0,0.9267,4e-05,9.75303]
[1776850224010,47.88,78153.3,0.0,0.92656,4e-05,9.7666]
[1776850229042,47.89,78154.09,0.0,0.92656,4e-05,9.76717]
[1776850233070,47.89,78148.03,0.0,0.9263,4e-05,9.79099]
[1776850236091,47.9,78144.58,0.0,0.92614,4e-05,9.80687]
[1776850238105,47.9,78141.17,0.0,0.92599,4e-05,9.82197]
[1776850243140,47.91,78140.84,0.0,0.92595,4e-05,9.826]
[1776850248343,47.91,78139.42,0.0,0.92587,4e-05,9.83397]
[1776850251196,47.92,78135.6,0.0,0.92569,4e-05,9.85175]
[1776850256231,47.92,78136.44,0.0,0.9257,4e-05,9.85079]
[1776850261265,47.93,78135.8,0.0,0.92565,4e-05,9.85593]
[1776850263281,47.93,78142.17,0.0,0.9259,4e-05,9.83073]
[1776850268316,47.94,78141.1,0.0,0.92583,4e-05,9.83773]
[1776850270330,47.94,78145.4,0.0,0.926,4e-05,9.82112]
[1776850272344,47.94,78140.82,0.0,0.9258,4e-05,9.84101]
[1776850273351,47.95,78137.18,0.0,0.92564,4e-05,9.85647]
[1776850278386,47.95,78136.25,0.0,0.9256,4e-05,9.86114]
[1776850282413,47.95,78139.42,0.0,0.92572,4e-05,9.84877]
[1776850284428,47.95,78143.72,0.0,0.9259,4e-05,9.8315]
[1776850289462,47.95,78144.33,0.0,0.92591,4e-05,9.83009]
[1776850293491,47.95,78139.2,0.0,0.92571,4e-05,9.84846]
[1776850297519,47.96,78142.2,0.0,0.92583,4e-05,9.83683]
[1776850301547,47.96,78139.16,0.0,0.9257,4e-05,9.85008]
[1776850303561,47.96,78133.39,0.0,0.92545,4e-05,9.87414]
[1776850306582,47.96,78136.23,0.0,0.92557,4e-05,9.86292]
[1776850311617,47.96,78137.61,0.0,0.92562,4e-05,9.85812]
[1776850316652,47.96,78138.46,0.0,0.92564,4e-05,9.85552]
[1776850318666,47.96,78142.55,0.0,0.92581,4e-05,9.8391]
[1776850320680,47.97,78146.63,0.0,0.92598,4e-05,9.82279]
[1776850321687,47.97,78153.32,0.0,0.92625,4e-05,9.79561]
[1776850322694,47.97,78160.1,0.0,0.92653,4e-05,9.76815]
[1776850327729,47.97,78160.43,0.0,0.92653,4e-05,9.7684]
[1776850332764,47.97,78158.71,0.0,0.92644,4e-05,9.77699]
[1776850334779,47.98,78155.29,0.0,0.92629,4e-05,9.79159]
[1776850336793,47.98,78152.25,0.0,0.92616,4e-05,9.80458]
[1776850341828,47.98,78152.19,0.0,0.92615,4e-05,9.80614]
[1776850343842,47.98,78157.18,0.0,0.92635,4e-05,9.78624]
[1776850344849,47.98,78159.99,0.0,0.92646,4e-05,9.77504]
[1776850345856,47.98,78163.1,0.0,0.92659,4e-05,9.76264]
[1776850346863,47.98,78167.51,0.0,0.92677,4e-05,9.74496]
[1776850351898,47.99,78167.58,0.0,0.92678,4e-05,9.74295]
[1776850356933,47.99,78167.92,0.0,0.92677,4e-05,9.74332]
[1776850360398,47.99,78167.94,0.0,0.92677,4e-05,9.74359]
[1776850365996,48.0,78170.09,0.0,0.92683,4e-05,9.73762]
[1776850371033,48.0,78168.0,0.0,0.92673,4e-05,9.74786]
[1776850376068,48.01,78166.91,0.0,0.92667,4e-05,9.75396]
[1776850381103,48.01,78166.27,0.0,0.92663,4e-05,9.75815]
[1776850383119,48.01,78160.45,0.0,0.92638,4e-05,9.78254]
[1776850384126,48.01,78153.44,0.0,0.92608,4e-05,9.81152]
[1776850386141,48.02,78151.3,0.0,0.92599,4e-05,9.82077]
[1776850389182,48.02,78144.57,0.0,0.9257,4e-05,9.84899]
[1776850390635,48.02,78144.57,0.0,0.9257,4e-05,9.84899]
[1776850390779,48.02,78140.74,0.0,0.92554,4e-05,9.86507]
[1776850396215,48.02,78139.69,0.0,0.92549,4e-05,9.87026]
[1776850397222,48.02,78136.92,0.0,0.92537,4e-05,9.88177]
[1776850402257,48.02,78137.61,0.0,0.92541,4e-05,9.87811]
[1776850407292,48.02,78137.99,0.0,0.92543,4e-05,9.87547]
[1776850412327,48.01,78140.97,0.0,0.92559,4e-05,9.85866]
[1776850414341,48.01,78144.74,0.0,0.92575,4e-05,9.84285]
[1776850419376,48.01,78145.22,0.0,0.92579,4e-05,9.83888]
[1776850422397,48.01,78152.01,0.0,0.92609,4e-05,9.81]
[1776850423404,48.0,78155.68,0.0,0.92624,4e-05,9.79488]
[1776850427717,48.0,78154.31,0.0,0.92618,4e-05,9.80027]
[1776850427810,48.0,78154.23,0.0,0.92618,4e-05,9.80052]
[1776850429721,48.0,78153.66,0.0,0.92616,4e-05,9.80277]
[1776850429820,48.0,78153.1,0.0,0.92614,4e-05,9.80467]
[1776850435488,48.0,78153.89,0.0,0.9262,4e-05,9.79903]
[1776850440523,47.99,78154.9,0.0,0.92626,4e-05,9.79292]
[1776850445558,47.99,78149.89,0.0,0.92607,4e-05,9.8115]
[1776850448579,47.98,78147.16,0.0,0.92597,4e-05,9.82141]
[1776850453615,47.98,78146.86,0.0,0.92598,4e-05,9.8205]
[1776850458650,47.97,78144.68,0.0,0.92591,4e-05,9.8273]
[1776850459657,47.97,78141.22,0.0,0.92577,4e-05,9.84107]
[1776850460664,47.97,78136.75,0.0,0.92558,4e-05,9.85897]
[1776850462678,47.97,78132.82,0.0,0.92543,4e-05,9.87414]
[1776850467712,47.96,78133.99,0.0,0.9255,4e-05,9.86681]
[1776850472748,47.96,78132.15,0.0,0.92547,4e-05,9.8684]
[1776850475768,47.95,78122.0,0.0,0.92506,4e-05,9.9087]
[1776850476776,47.95,78120.48,0.0,0.925,4e-05,9.91473]
[1776850479792,47.95,78121.05,0.0,0.92503,4e-05,9.91188]
[1776850479797,47.95,78120.92,0.0,0.92503,4e-05,9.91217]
[1776850483214,47.95,78122.75,0.0,0.92512,4e-05,9.90326]
[1776850483825,47.95,78122.81,0.0,0.92512,4e-05,9.90245]
[1776850488860,47.94,78122.21,0.0,0.92513,4e-05,9.90215]
[1776850493896,47.93,78119.79,0.0,0.92505,4e-05,9.90929]
[1776850498931,47.93,78119.46,0.0,0.92507,4e-05,9.90776]
[1776850503966,47.92,78119.84,0.0,0.92511,4e-05,9.90335]
[1776850509001,47.91,78119.99,0.0,0.92515,4e-05,9.89991]
[1776850515526,47.91,78120.36,0.0,0.92518,4e-05,9.89615]
[1776850521085,47.9,78122.52,0.0,0.92532,4e-05,9.88279]
[1776850523099,47.89,78125.28,0.0,0.92544,4e-05,9.87034]
[1776850528134,47.89,78122.69,0.0,0.92536,4e-05,9.8784]
[1776850533169,47.88,78124.61,0.0,0.92549,4e-05,9.86433]
[1776850538204,47.88,78124.88,0.0,0.92553,4e-05,9.86069]
[1776850540218,47.87,78118.28,0.0,0.92526,4e-05,9.88689]
[1776850541225,47.87,78111.75,0.0,0.92499,4e-05,9.91334]
[1776850543239,47.87,78110.71,0.0,0.92496,4e-05,9.91651]
[1776850548274,47.86,78109.47,0.0,0.92493,4e-05,9.91871]
[1776850553309,47.86,78110.44,0.0,0.925,4e-05,9.91178]
[1776850558344,47.85,78109.95,0.0,0.92502,4e-05,9.91036]
[1776850563382,47.84,78109.4,0.0,0.92502,4e-05,9.90978]
[1776850568417,47.83,78110.53,0.0,0.9251,4e-05,9.90226]
[1776850573452,47.83,78109.87,0.0,0.9251,4e-05,9.90223]
[1776850577480,47.82,78106.8,0.0,0.92499,4e-05,9.91268]
[1776850582515,47.81,78107.96,0.0,0.92507,4e-05,9.90509]
[1776850587550,47.81,78113.38,0.0,0.92532,4e-05,9.87996]
[1776850592585,47.8,78118.18,0.0,0.92557,4e-05,9.85416]
[1776850597620,47.8,78117.32,0.0,0.92556,4e-05,9.85536]
[1776850602655,47.79,78116.57,0.0,0.92555,4e-05,9.85611]
[1776850605675,47.79,78110.56,0.0,0.92531,4e-05,9.8795]
[1776850610711,47.78,78105.62,0.0,0.92513,4e-05,9.89731]
[1776850615745,47.77,78103.13,0.0,0.92505,4e-05,9.90487]
[1776850620781,47.77,78102.81,0.0,0.92507,4e-05,9.90345]
[1776850625816,47.76,78104.19,0.0,0.92515,4e-05,9.89506]
[1776850630851,47.76,78104.53,0.0,0.92519,4e-05,9.89105]
[1776850635885,47.75,78103.66,0.0,0.92518,4e-05,9.89208]
[1776850640922,47.74,78103.16,0.0,0.92518,4e-05,9.89161]
[1776850645956,47.74,78103.79,0.0,0.92523,4e-05,9.8865]
[1776850650992,47.73,78107.4,0.0,0.92541,4e-05,9.86911]
[1776850651999,47.73,78115.92,0.0,0.9258,4e-05,9.82993]
[1776850655020,47.73,78112.56,0.0,0.92567,4e-05,9.84256]
[1776850660055,47.72,78112.89,0.0,0.9257,4e-05,9.83905]
[1776850665090,47.72,78112.08,0.0,0.92569,4e-05,9.84025]
[1776850667104,47.72,78116.93,0.0,0.9259,4e-05,9.8194]
[1776850672139,47.71,78117.74,0.0,0.92596,4e-05,9.8141]
[1776850677174,47.71,78118.84,0.0,0.92602,4e-05,9.80767]
[1776850682209,47.7,78112.43,0.0,0.92577,4e-05,9.83224]
[1776850683230,47.7,78090.08,0.0,0.92483,4e-05,9.92432]
[1776850684229,47.7,78069.92,0.0,0.92398,4e-05,10.00757]
[1776850685236,47.68,78070.58,0.0,0.92407,4e-05,9.99797]
[1776850689208,47.66,78070.08,0.0,0.92413,4e-05,9.99239]
[1776850689264,47.66,78070.12,0.0,0.92413,4e-05,9.99189]
[1776850691218,47.66,78070.04,0.0,0.92414,4e-05,9.99156]
[1776850691278,47.66,78070.35,0.0,0.92416,4e-05,9.98962]
[1776850693291,47.66,78073.63,0.0,0.92431,4e-05,9.97467]
[1776850698327,47.65,78076.96,0.0,0.92448,4e-05,9.95776]
[1776850704370,47.64,78077.42,0.0,0.92454,4e-05,9.95232]
[1776850709405,47.63,78078.77,0.0,0.92462,4e-05,9.94384]
[1776850714440,47.63,78079.25,0.0,0.92469,4e-05,9.93555]
[1776850719475,47.62,78083.31,0.0,0.92489,4e-05,9.91597]
[1776850720482,47.62,78086.67,0.0,0.92504,4e-05,9.90148]
[1776850724510,47.61,78092.01,0.0,0.92529,4e-05,9.87687]
[1776850729545,47.61,78093.1,0.0,0.92536,4e-05,9.87015]
[1776850733576,47.61,78099.94,0.0,0.92567,4e-05,9.84008]
[1776850738611,47.6,78100.07,0.0,0.92569,4e-05,9.83762]
[1776850743646,47.6,78098.17,0.0,0.92563,4e-05,9.84352]
[1776850747674,47.59,78101.14,0.0,0.92577,4e-05,9.82963]
[1776850752709,47.59,78105.25,0.0,0.92596,4e-05,9.81073]
[1776850754722,47.59,78109.1,0.0,0.92613,4e-05,9.79413]
[1776850760765,47.58,78108.26,0.0,0.92612,4e-05,9.79561]
[1776850765800,47.58,78108.33,0.0,0.92614,4e-05,9.79361]
[1776850770834,47.57,78108.52,0.0,0.92616,4e-05,9.79114]
[1776850772849,47.57,78113.19,0.0,0.92639,4e-05,9.76767]
[1776850774863,47.57,78115.89,0.0,0.92651,4e-05,9.75595]
[1776850778458,47.57,78116.28,0.0,0.92653,4e-05,9.75351]
[1776850778891,47.57,78118.22,0.0,0.92661,4e-05,9.74524]
[1776850780448,47.57,78117.61,0.0,0.92659,4e-05,9.7475]
[1776850780905,47.57,78117.78,0.0,0.9266,4e-05,9.74653]
[1776850781912,47.57,78121.52,0.0,0.92676,4e-05,9.73086]
[1776850783926,47.56,78124.47,0.0,0.92689,4e-05,9.71825]
[1776850788960,47.56,78124.9,0.0,0.92692,4e-05,9.71539]
[1776850793996,47.56,78123.85,0.0,0.92688,4e-05,9.71866]
[1776850799031,47.56,78123.18,0.0,0.92687,4e-05,9.7203]
[1776850803059,47.55,78130.33,0.0,0.92717,4e-05,9.68998]
[1776850804066,47.55,78137.51,0.0,0.92747,4e-05,9.66031]
[1776850806086,47.55,78145.7,0.0,0.92781,4e-05,9.62647]
[1776850808100,47.55,78145.3,0.0,0.9278,4e-05,9.62796]
[1776850812128,47.55,78147.96,0.0,0.92791,4e-05,9.61678]
[1776850816156,47.55,78153.97,0.0,0.92816,4e-05,9.59197]
[1776850820185,47.55,78171.15,0.0,0.92886,4e-05,9.52186]
[1776850821193,47.55,78184.93,0.0,0.92942,4e-05,9.46593]
[1776850822199,47.55,78184.69,0.0,0.92941,4e-05,9.46711]
[1776850824385,47.55,78185.4,0.0,0.92944,4e-05,9.46464]
[1776850825221,47.55,78185.27,0.0,0.92943,4e-05,9.46537]
[1776850827723,47.56,78183.89,0.0,0.92937,4e-05,9.47139]
[1776850828242,47.56,78183.91,0.0,0.92937,4e-05,9.4715]
[1776850829249,47.56,78187.37,0.0,0.92951,4e-05,9.45766]
[1776850830459,47.56,78187.37,0.0,0.92951,4e-05,9.45766]
[1776850831001,47.56,78191.19,0.0,0.92968,4e-05,9.43915]
[1776850833277,47.56,78187.03,0.0,0.92951,4e-05,9.45651]
[1776850835291,47.56,78183.88,0.0,0.92937,4e-05,9.46976]
[1776850840326,47.56,78180.56,0.0,0.92923,4e-05,9.48431]
[1776850843347,47.56,78175.29,0.0,0.92901,4e-05,9.5063]
[1776850848382,47.57,78175.38,0.0,0.929,4e-05,9.50676]
[1776850853418,47.57,78175.46,0.0,0.929,4e-05,9.50723]
[1776850858453,47.57,78174.67,0.0,0.92896,4e-05,9.51124]
[1776850863487,47.57,78175.61,0.0,0.92899,4e-05,9.50822]
[1776850864495,47.57,78178.63,0.0,0.92911,4e-05,9.4961]
[1776850869530,47.57,78178.97,0.0,0.92912,4e-05,9.49563]
[1776850873559,47.58,78183.34,0.0,0.92929,4e-05,9.47862]
[1776850875572,47.58,78186.82,0.0,0.92942,4e-05,9.46489]
[1776850880609,47.58,78186.9,0.0,0.92942,4e-05,9.46575]
[1776850883628,47.58,78191.12,0.0,0.92958,4e-05,9.44934]
[1776850885643,47.58,78194.79,0.0,0.92972,4e-05,9.43497]
[1776850886653,47.58,78188.91,0.0,0.92948,4e-05,9.45908]
[1776850887658,47.58,78184.45,0.0,0.9293,4e-05,9.47747]
[1776850889678,47.59,78185.97,0.0,0.92936,4e-05,9.47198]
[1776850894712,47.59,78184.4,0.0,0.9293,4e-05,9.47601]
[1776850899747,47.59,78182.41,0.0,0.92921,4e-05,9.48521]
[1776850904782,47.59,78180.64,0.0,0.92913,4e-05,9.49338]
[1776850909817,47.6,78179.27,0.0,0.92906,4e-05,9.49991]
[1776850912838,47.6,78176.26,0.0,0.92894,4e-05,9.51266]
[1776850913845,47.6,78168.35,0.0,0.92861,4e-05,9.54502]
[1776850914852,47.6,78165.09,0.0,0.92848,4e-05,9.55841]
[1776850918880,47.6,78162.44,0.0,0.92837,4e-05,9.56951]
[1776850920635,47.6,78162.44,0.0,0.92837,4e-05,9.56951]
[1776850920894,47.6,78159.13,0.0,0.92823,4e-05,9.58313]
[1776850922908,47.6,78163.48,0.0,0.92841,4e-05,9.56546]
[1776850924922,47.6,78168.14,0.0,0.9286,4e-05,9.5466]
[1776850925929,47.6,78170.96,0.0,0.92871,4e-05,9.53521]
[1776850929957,47.6,78166.87,0.0,0.92854,4e-05,9.55233]
[1776850934991,47.6,78164.91,0.0,0.92846,4e-05,9.56069]
[1776850940032,47.6,78167.69,0.0,0.92857,4e-05,9.54971]
[1776850945067,47.6,78167.1,0.0,0.92854,4e-05,9.55255]
[1776850951128,47.6,78167.65,0.0,0.92858,4e-05,9.54733]
[1776850952135,47.6,78171.45,0.0,0.92873,4e-05,9.53194]
[1776850953142,47.6,78175.51,0.0,0.9289,4e-05,9.51554]
[1776850955156,47.6,78179.44,0.0,0.92905,4e-05,9.49986]
[1776850959184,47.61,78176.73,0.0,0.92894,4e-05,9.51156]
[1776850964219,47.61,78175.16,0.0,0.92887,4e-05,9.51868]
[1776850964730,47.61,78175.16,0.0,0.92887,4e-05,9.51868]
[1776850968247,47.61,78178.89,0.0,0.92901,4e-05,9.5041]
[1776850973282,47.61,78178.83,0.0,0.929,4e-05,9.50521]
[1776850977312,47.61,78176.16,0.0,0.92889,4e-05,9.51673]
[1776850982350,47.62,78175.5,0.0,0.92885,4e-05,9.52011]
[1776850987385,47.62,78174.67,0.0,0.92881,4e-05,9.52416]
[1776850988392,47.62,78164.1,0.0,0.92838,4e-05,9.56734]
[1776850989399,47.62,78159.61,0.0,0.92819,4e-05,9.58571]
[1776850994434,47.62,78157.23,0.0,0.9281,4e-05,9.59552]
[1776850996559,47.62,78156.27,0.0,0.92806,4e-05,9.59945]
[1776850997294,47.62,78152.51,0.0,0.9279,4e-05,9.61479]
[1776850997455,47.62,78148.64,0.0,0.92774,4e-05,9.63062]
[1776851002490,47.62,78149.08,0.0,0.92776,4e-05,9.62853]
[1776851007525,47.62,78148.34,0.0,0.92774,4e-05,9.6313]
[1776851012559,47.62,78149.37,0.0,0.9278,4e-05,9.62332]
[1776851017594,47.61,78151.08,0.0,0.92788,4e-05,9.61612]
[1776851021623,47.61,78156.96,0.0,0.92812,4e-05,9.59196]
[1776851022630,47.61,78160.58,0.0,0.92827,4e-05,9.57719]
[1776851027669,47.61,78162.32,0.0,0.92834,4e-05,9.57024]
[1776851032704,47.62,78161.63,0.0,0.92831,4e-05,9.57322]
[1776851037739,47.62,78160.3,0.0,0.92825,4e-05,9.5788]
[1776851042774,47.62,78160.28,0.0,0.92825,4e-05,9.57898]
[1776851047811,47.62,78160.27,0.0,0.92825,4e-05,9.57913]
[1776851052846,47.62,78159.99,0.0,0.92824,4e-05,9.5804]
[1776851057883,47.62,78160.09,0.0,0.92824,4e-05,9.58009]
[1776851063925,47.62,78160.02,0.0,0.92823,4e-05,9.58049]
[1776851068960,47.62,78160.06,0.0,0.92824,4e-05,9.58041]
[1776851073995,47.62,78158.66,0.0,0.9282,4e-05,9.58273]
[1776851079030,47.62,78157.02,0.0,0.92813,4e-05,9.58946]
[1776851084065,47.62,78154.98,0.0,0.92805,4e-05,9.59773]
[1776851090107,47.62,78155.29,0.0,0.92806,4e-05,9.5964]
[1776851091114,47.62,78158.06,0.0,0.92818,4e-05,9.58508]
[1776851096149,47.62,78159.7,0.0,0.92824,4e-05,9.57846]
[1776851102191,47.62,78158.85,0.0,0.92821,4e-05,9.58203]
[1776851107225,47.62,78157.85,0.0,0.92817,4e-05,9.58616]
[1776851112261,47.62,78157.85,0.0,0.92817,4e-05,9.58619]
[1776851121324,47.62,78158.07,0.0,0.92817,4e-05,9.58534]
[1776851127366,47.62,78157.79,0.0,0.92816,4e-05,9.58653]
[1776851132401,47.62,78157.54,0.0,0.92817,4e-05,9.58409]
[1776851134455,47.62,78151.57,0.0,0.92793,4e-05,9.60848]
[1776851136433,47.62,78147.95,0.0,0.92778,4e-05,9.6232]
[1776851140462,47.62,78141.9,0.0,0.92753,4e-05,9.64773]
[1776851141468,47.62,78135.31,0.0,0.92726,4e-05,9.67466]
[1776851143482,47.62,78132.8,0.0,0.92716,4e-05,9.68466]
[1776851148517,47.61,78130.81,0.0,0.92708,4e-05,9.69202]
[1776851151538,47.61,78134.92,0.0,0.92726,4e-05,9.67465]
[1776851154560,47.61,78130.65,0.0,0.92709,4e-05,9.69174]
[1776851159594,47.61,78129.61,0.0,0.92705,4e-05,9.69513]
[1776851164630,47.61,78129.67,0.0,0.92706,4e-05,9.694]
[1776851169665,47.61,78130.35,0.0,0.9271,4e-05,9.69033]
[1776851174700,47.6,78129.89,0.0,0.92709,4e-05,9.69135]
[1776851177721,47.6,78134.64,0.0,0.92729,4e-05,9.67133]
[1776851182756,47.6,78136.15,0.0,0.92736,4e-05,9.66446]
[1776851187791,47.6,78136.14,0.0,0.92737,4e-05,9.66387]
[1776851192827,47.6,78133.39,0.0,0.92728,4e-05,9.67103]
[1776851194841,47.6,78129.47,0.0,0.92712,4e-05,9.68687]
[1776851199876,47.6,78131.7,0.0,0.92722,4e-05,9.67693]
[1776851204914,47.59,78130.58,0.0,0.92718,4e-05,9.68078]
[1776851210964,47.59,78128.7,0.0,0.92711,4e-05,9.68757]
[1776851215998,47.59,78126.74,0.0,0.92704,4e-05,9.6946]
[1776851221035,47.59,78125.27,0.0,0.92699,4e-05,9.69973]
[1776851226070,47.58,78125.83,0.0,0.92702,4e-05,9.69653]
[1776851231107,47.58,78123.99,0.0,0.92696,4e-05,9.7032]
[1776851236142,47.58,78123.29,0.0,0.92694,4e-05,9.70513]
[1776851241177,47.58,78123.13,0.0,0.92694,4e-05,9.70482]
[1776851246211,47.58,78123.38,0.0,0.92696,4e-05,9.70283]
[1776851249233,47.57,78113.47,0.0,0.92655,4e-05,9.74306]
[1776851250241,47.57,78110.21,0.0,0.92642,4e-05,9.75625]
[1776851255276,47.57,78111.97,0.0,0.92653,4e-05,9.74414]
[1776851260311,47.57,78111.52,0.0,0.92652,4e-05,9.74471]
[1776851265346,47.56,78109.38,0.0,0.92644,4e-05,9.75222]
[1776851270381,47.56,78109.71,0.0,0.92647,4e-05,9.74952]
[1776851276423,47.56,78110.87,0.0,0.92653,4e-05,9.74321]
[1776851281458,47.55,78114.7,0.0,0.92671,4e-05,9.72619]
[1776851286493,47.55,78114.28,0.0,0.9267,4e-05,9.72681]
[1776851291528,47.55,78114.87,0.0,0.92673,4e-05,9.7233]
[1776851293542,47.55,78119.52,0.0,0.92693,4e-05,9.70373]
[1776851294548,47.55,78122.35,0.0,0.92705,4e-05,9.6919]
[1776851299584,47.55,78123.27,0.0,0.9271,4e-05,9.68735]
[1776851304621,47.54,78117.05,0.0,0.92685,4e-05,9.71217]
[1776851309661,47.54,78117.28,0.0,0.92687,4e-05,9.71026]
[1776851311676,47.54,78113.65,0.0,0.92674,4e-05,9.7213]
[1776851316711,47.54,78111.46,0.0,0.92666,4e-05,9.72919]
[1776851321746,47.54,78112.69,0.0,0.92672,4e-05,9.72302]
[1776851326781,47.53,78117.19,0.0,0.92692,4e-05,9.70342]
[1776851330809,47.53,78120.79,0.0,0.92708,4e-05,9.68789]
[1776851335844,47.53,78122.02,0.0,0.92714,4e-05,9.68205]
[1776851336954,47.53,78122.02,0.0,0.92714,4e-05,9.68205]
[1776851337043,47.53,78122.06,0.0,0.92714,4e-05,9.68174]
[1776851338963,47.53,78122.08,0.0,0.92714,4e-05,9.68151]
[1776851339048,47.53,78122.23,0.0,0.92715,4e-05,9.68075]
[1776851344907,47.53,78121.77,0.0,0.92714,4e-05,9.68181]
[1776851345914,47.53,78124.55,0.0,0.92726,4e-05,9.67023]
[1776851347928,47.53,78128.25,0.0,0.92741,4e-05,9.65479]
[1776851350949,47.52,78124.56,0.0,0.92726,4e-05,9.66965]
[1776851355984,47.52,78124.48,0.0,0.92727,4e-05,9.66936]
[1776851363033,47.52,78124.18,0.0,0.92726,4e-05,9.66972]
[1776851368068,47.52,78125.53,0.0,0.92732,4e-05,9.66357]
[1776851372096,47.52,78121.51,0.0,0.92718,4e-05,9.67613]
[1776851377131,47.52,78120.22,0.0,0.92714,4e-05,9.68077]
[1776851382166,47.52,78120.47,0.0,0.92715,4e-05,9.67904]
[1776851387201,47.51,78121.86,0.0,0.92722,4e-05,9.67264]
[1776851392236,47.51,78121.64,0.0,0.92722,4e-05,9.67277]
[1776851396264,47.51,78125.46,0.0,0.92738,4e-05,9.65658]
[1776851401300,47.51,78125.33,0.0,0.92738,4e-05,9.65665]
[1776851406336,47.51,78124.66,0.0,0.92736,4e-05,9.65886]
[1776851407343,47.51,78128.69,0.0,0.92753,4e-05,9.64219]
[1776851408349,47.51,78132.54,0.0,0.92769,4e-05,9.62631]
[1776851413385,47.51,78136.63,0.0,0.92786,4e-05,9.6093]
[1776851421441,47.51,78136.34,0.0,0.92785,4e-05,9.61028]
[1776851426476,47.51,78134.62,0.0,0.92778,4e-05,9.61716]
[1776851429497,47.51,78130.44,0.0,0.92761,4e-05,9.63419]
[1776851434532,47.51,78130.46,0.0,0.92763,4e-05,9.63024]
[1776851439567,47.5,78131.25,0.0,0.92767,4e-05,9.62666]
[1776851444601,47.5,78131.36,0.0,0.92768,4e-05,9.62591]
[1776851449637,47.5,78133.62,0.0,0.92777,4e-05,9.61638]
[1776851451651,47.5,78136.76,0.0,0.9279,4e-05,9.60343]
[1776851456686,47.5,78135.31,0.0,0.92785,4e-05,9.60928]
[1776851462757,47.5,78128.07,0.0,0.92755,4e-05,9.63888]
[1776851463748,47.5,78123.66,0.0,0.92736,4e-05,9.65694]
[1776851464754,47.5,78118.0,0.0,0.92713,4e-05,9.68013]
[1776851467367,47.5,78118.92,0.0,0.92717,4e-05,9.67609]
[1776851467775,47.5,78118.75,0.0,0.92716,4e-05,9.67666]
[1776851468709,47.5,78118.75,0.0,0.92716,4e-05,9.67666]
[1776851468782,47.5,78118.6,0.0,0.92716,4e-05,9.67715]
[1776851474826,47.5,78119.11,0.0,0.92719,4e-05,9.6743]
[1776851479861,47.5,78116.36,0.0,0.92708,4e-05,9.68499]
[1776851484896,47.5,78117.71,0.0,0.92714,4e-05,9.67875]
[1776851489931,47.49,78117.17,0.0,0.92713,4e-05,9.68031]
[1776851494966,47.49,78116.27,0.0,0.92712,4e-05,9.67985]
[1776851500001,47.49,78116.65,0.0,0.92714,4e-05,9.67764]
[1776851501008,47.49,78113.94,0.0,0.92703,4e-05,9.68868]
[1776851506043,47.49,78118.34,0.0,0.92722,4e-05,9.66983]
[1776851507050,47.49,78123.03,0.0,0.92742,4e-05,9.65042]
[1776851510071,47.49,78118.49,0.0,0.92723,4e-05,9.66884]
[1776851515106,47.49,78119.52,0.0,0.92728,4e-05,9.66408]
[1776851519134,47.49,78113.1,0.0,0.92701,4e-05,9.69007]
[1776851520141,47.49,78110.17,0.0,0.92689,4e-05,9.70201]
[1776851525175,47.48,78109.6,0.0,0.92688,4e-05,9.70352]
[1776851530211,47.48,78107.73,0.0,0.92681,4e-05,9.7104]
[1776851536253,47.48,78107.87,0.0,0.92682,4e-05,9.70877]
[1776851541288,47.48,78107.42,0.0,0.92681,4e-05,9.70974]
[1776851546322,47.47,78107.49,0.0,0.92683,4e-05,9.70855]
[1776851551359,47.47,78104.62,0.0,0.92674,4e-05,9.71593]
[1776851556394,47.47,78104.24,0.0,0.92673,4e-05,9.71629]
[1776851561429,47.47,78105.77,0.0,0.92681,4e-05,9.70895]
[1776851562436,47.47,78111.2,0.0,0.92704,4e-05,9.68636]
[1776851567470,47.46,78111.81,0.0,0.92707,4e-05,9.68308]
[1776851572506,47.46,78109.93,0.0,0.927,4e-05,9.69005]
[1776851577540,47.46,78107.7,0.0,0.92691,4e-05,9.6984]
[1776851583583,47.46,78098.56,0.0,0.92654,4e-05,9.73506]
[1776851584590,47.46,78093.11,0.0,0.92631,4e-05,9.75736]
[1776851586604,47.46,78090.31,0.0,0.9262,4e-05,9.76838]
[1776851591640,47.45,78087.99,0.0,0.92612,4e-05,9.7765]
[1776851595668,47.45,78076.28,0.0,0.92564,4e-05,9.82379]
[1776851596675,47.45,78071.32,0.0,0.92543,4e-05,9.84434]
[1776851597688,47.45,78067.94,0.0,0.92528,4e-05,9.8583]
[1776851598607,47.45,78067.94,0.0,0.92528,4e-05,9.8583]
[1776851598651,47.45,78067.94,0.0,0.92528,4e-05,9.8583]
[1776851598690,47.45,78064.5,0.0,0.92514,4e-05,9.87251]
[1776851600704,47.45,78054.18,0.0,0.9247,4e-05,9.91526]
[1776851601510,47.45,78054.18,0.0,0.9247,4e-05,9.91526]
[1776851601710,47.45,78050.32,0.0,0.92454,4e-05,9.93118]
[1776851606745,47.45,78052.93,0.0,0.92466,4e-05,9.91914]
[1776851609393,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609436,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609442,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609545,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609553,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609695,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609767,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609944,47.44,78054.08,0.0,0.92471,4e-05,9.91393]
[1776851609995,47.44,78054.16,0.0,0.92472,4e-05,9.9134]
[1776851615697,47.44,78057.15,0.0,0.92489,4e-05,9.89519]
[1776851615743,47.44,78057.15,0.0,0.92489,4e-05,9.89519]
[1776851615842,47.44,78057.15,0.0,0.92489,4e-05,9.89519]
[1776851615893,47.44,78057.15,0.0,0.92489,4e-05,9.89519]
[1776851615938,47.44,78057.15,0.0,0.92489,4e-05,9.89519]
[1776851616038,47.44,78056.66,0.0,0.92488,4e-05,9.89674]
[1776851620900,47.43,78057.3,0.0,0.92492,4e-05,9.89211]
[1776851620940,47.43,78057.3,0.0,0.92492,4e-05,9.89211]
[1776851620951,47.43,78057.39,0.0,0.92493,4e-05,9.89125]
[1776851621857,47.43,78052.46,0.0,0.92472,4e-05,9.91133]
[1776851623528,47.43,78048.81,0.0,0.92457,4e-05,9.9264]
[1776851623614,47.43,78048.81,0.0,0.92457,4e-05,9.9264]
[1776851623699,47.43,78048.81,0.0,0.92457,4e-05,9.9264]
[1776851623751,47.43,78048.81,0.0,0.92457,4e-05,9.9264]
[1776851623756,47.43,78048.81,0.0,0.92457,4e-05,9.9264]
[1776851623939,47.43,78048.81,0.0,0.92457,4e-05,9.9264]
[1776851624040,47.43,78046.77,0.0,0.92448,4e-05,9.93472]
[1776851628906,47.43,78039.04,0.0,0.92416,4e-05,9.96589]
[1776851631927,47.42,78034.46,0.0,0.92397,4e-05,9.98423]
[1776851632642,47.42,78034.46,0.0,0.92397,4e-05,9.98423]
[1776851632692,47.42,78034.46,0.0,0.92397,4e-05,9.98423]
[1776851632694,47.42,78034.46,0.0,0.92397,4e-05,9.98423]
[1776851633526,47.42,78035.21,0.0,0.92401,4e-05,9.98078]
[1776851633535,47.42,78035.21,0.0,0.92401,4e-05,9.98078]
[1776851633709,47.42,78035.21,0.0,0.92401,4e-05,9.98078]
[1776851633941,47.42,78034.94,0.0,0.924,4e-05,9.98161]
[1776851635955,47.42,78029.47,0.0,0.92377,4e-05,10.00395]
[1776851636142,47.42,78029.47,0.0,0.92377,4e-05,10.00395]
[1776851637034,47.42,78029.47,0.0,0.92377,4e-05,10.00395]
[1776851636990,47.42,78011.57,0.0,0.923,4e-05,10.07887]
[1776851637993,47.42,78009.41,0.0,0.9229,4e-05,10.08783]
[1776851639634,47.42,78011.61,0.0,0.923,4e-05,10.07842]
[1776851642028,47.42,78022.75,0.0,0.92349,4e-05,10.03121]
[1776851644327,47.42,78025.14,0.0,0.92359,4e-05,10.02108]
[1776851644377,47.42,78025.14,0.0,0.92359,4e-05,10.02108]
[1776851644440,47.42,78025.14,0.0,0.92359,4e-05,10.02108]
[1776851644652,47.42,78025.14,0.0,0.92359,4e-05,10.02108]
[1776851644692,47.42,78025.14,0.0,0.92359,4e-05,10.02108]
[1776851644704,47.42,78025.14,0.0,0.92359,4e-05,10.02108]
[1776851645049,47.42,78024.86,0.0,0.92358,4e-05,10.02222]
[1776851646199,47.42,78023.83,0.0,0.92354,4e-05,10.02651]
[1776851646446,47.42,78023.83,0.0,0.92354,4e-05,10.02651]
[1776851647063,47.42,78020.01,0.0,0.92337,4e-05,10.04253]
[1776851650793,47.42,78017.27,0.0,0.92325,4e-05,10.05383]
[1776851650852,47.42,78017.27,0.0,0.92325,4e-05,10.05383]
[1776851650942,47.42,78017.27,0.0,0.92325,4e-05,10.05383]
[1776851651162,47.42,78018.49,0.0,0.92331,4e-05,10.04862]
[1776851651203,47.42,78018.49,0.0,0.92331,4e-05,10.04862]
[1776851651519,47.42,78018.49,0.0,0.92331,4e-05,10.04862]
[1776851651696,47.42,78018.49,0.0,0.92331,4e-05,10.04862]
[1776851652098,47.42,78019.86,0.0,0.92337,4e-05,10.04279]
[1776851655616,47.42,78016.05,0.0,0.9232,4e-05,10.05869]
[1776851655663,47.42,78016.05,0.0,0.9232,4e-05,10.05869]
[1776851655688,47.42,78016.05,0.0,0.9232,4e-05,10.05869]
[1776851657526,47.42,78014.3,0.0,0.92313,4e-05,10.06588]
[1776851657640,47.42,78014.3,0.0,0.92313,4e-05,10.06588]
[1776851657715,47.42,78014.3,0.0,0.92313,4e-05,10.06588]
[1776851657741,47.42,78011.77,0.0,0.92302,4e-05,10.07632]
[1776851663176,47.42,78007.0,0.0,0.92282,4e-05,10.09578]
[1776851665343,47.42,78006.35,0.0,0.92279,4e-05,10.09838]
[1776851665392,47.42,78006.35,0.0,0.92279,4e-05,10.09838]
[1776851665443,47.42,78006.35,0.0,0.92279,4e-05,10.09838]
[1776851665768,47.42,78006.35,0.0,0.92279,4e-05,10.09838]
[1776851665837,47.42,78006.35,0.0,0.92279,4e-05,10.09838]
[1776851665941,47.42,78006.35,0.0,0.92279,4e-05,10.09838]
[1776851666041,47.41,78006.68,0.0,0.92281,4e-05,10.0967]
[1776851669218,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670404,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670421,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670438,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670595,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670642,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670692,47.41,78011.53,0.0,0.92303,4e-05,10.07585]
[1776851670743,47.41,78018.21,0.0,0.92332,4e-05,10.04757]
[1776851673246,47.41,78023.66,0.0,0.92358,4e-05,10.02104]
[1776851676352,47.41,78023.18,0.0,0.92356,4e-05,10.02303]
[1776851676404,47.41,78023.18,0.0,0.92356,4e-05,10.02303]
[1776851676451,47.41,78023.18,0.0,0.92356,4e-05,10.02303]
[1776851676744,47.41,78023.18,0.0,0.92356,4e-05,10.02303]
[1776851676791,47.41,78023.18,0.0,0.92356,4e-05,10.02303]
[1776851676939,47.41,78023.18,0.0,0.92356,4e-05,10.02303]
[1776851677039,47.41,78023.44,0.0,0.92357,4e-05,10.02191]
[1776851679693,47.41,78026.04,0.0,0.92368,4e-05,10.01099]
[1776851683316,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684217,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684267,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684442,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684617,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684669,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684699,47.41,78021.56,0.0,0.92349,4e-05,10.0298]
[1776851684718,47.41,78019.4,0.0,0.9234,4e-05,10.0388]
[1776851689388,47.41,78017.06,0.0,0.9233,4e-05,10.04848]
[1776851689440,47.41,78017.06,0.0,0.9233,4e-05,10.04848]
[1776851689504,47.41,78017.06,0.0,0.9233,4e-05,10.04848]
[1776851689918,47.41,78017.06,0.0,0.9233,4e-05,10.04848]
[1776851689944,47.41,78017.06,0.0,0.9233,4e-05,10.04848]
[1776851689959,47.41,78017.06,0.0,0.9233,4e-05,10.04848]
[1776851690043,47.41,78017.26,0.0,0.92331,4e-05,10.04751]
[1776851695655,47.41,78014.7,0.0,0.9232,4e-05,10.05797]
[1776851695693,47.41,78014.7,0.0,0.9232,4e-05,10.05797]
[1776851695756,47.41,78014.03,0.0,0.92317,4e-05,10.06063]
[1776851700748,47.41,78017.44,0.0,0.92332,4e-05,10.046]
[1776851700943,47.41,78017.44,0.0,0.92332,4e-05,10.046]
[1776851700991,47.41,78017.44,0.0,0.92332,4e-05,10.046]
[1776851701188,47.41,78020.37,0.0,0.92346,4e-05,10.03288]
[1776851701307,47.41,78020.37,0.0,0.92346,4e-05,10.03288]
[1776851701437,47.41,78020.37,0.0,0.92346,4e-05,10.03288]
[1776851701445,47.41,78020.7,0.0,0.92347,4e-05,10.0315]
[1776851702759,47.41,78020.7,0.0,0.92347,4e-05,10.0315]
[1776851702946,47.41,78020.7,0.0,0.92347,4e-05,10.0315]
[1776851704465,47.41,78027.59,0.0,0.92378,4e-05,10.00146]
[1776851705473,47.4,78032.76,0.0,0.92401,4e-05,9.97943]
[1776851707577,47.4,78035.68,0.0,0.92414,4e-05,9.96688]
[1776851707703,47.4,78035.68,0.0,0.92414,4e-05,9.96688]
[1776851708109,47.4,78035.68,0.0,0.92414,4e-05,9.96688]
[1776851708161,47.4,78035.96,0.0,0.92416,4e-05,9.96516]
[1776851708195,47.4,78035.96,0.0,0.92416,4e-05,9.96516]
[1776851708494,47.4,78035.91,0.0,0.92415,4e-05,9.96537]
[1776851711515,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712377,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712429,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712445,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712584,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712633,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712702,47.4,78031.64,0.0,0.92398,4e-05,9.9825]
[1776851712786,47.4,78031.26,0.0,0.92397,4e-05,9.98352]
[1776851717242,47.4,78030.59,0.0,0.92395,4e-05,9.98517]
[1776851717291,47.4,78030.59,0.0,0.92395,4e-05,9.98517]
[1776851717442,47.4,78030.59,0.0,0.92395,4e-05,9.98517]
[1776851717478,47.4,78030.59,0.0,0.92395,4e-05,9.98517]
[1776851717622,47.4,78030.59,0.0,0.92395,4e-05,9.98517]
[1776851717694,47.4,78030.59,0.0,0.92395,4e-05,9.98517]
[1776851717769,47.4,78031.64,0.0,0.924,4e-05,9.98047]
[1776851723099,47.39,78030.48,0.0,0.92396,4e-05,9.9842]
[1776851723191,47.39,78029.64,0.0,0.92392,4e-05,9.98743]
[1776851723325,47.39,78029.64,0.0,0.92392,4e-05,9.98743]
[1776851723375,47.39,78029.64,0.0,0.92392,4e-05,9.98743]
[1776851723438,47.39,78029.64,0.0,0.92392,4e-05,9.98743]
[1776851723599,47.39,78028.31,0.0,0.92387,4e-05,9.99272]
[1776851728634,47.39,78025.85,0.0,0.92378,4e-05,10.00147]
[1776851731533,47.39,78024.98,0.0,0.92375,4e-05,10.00448]
[1776851731586,47.39,78024.98,0.0,0.92375,4e-05,10.00448]
[1776851731701,47.39,78024.98,0.0,0.92375,4e-05,10.00448]
[1776851732075,47.39,78024.98,0.0,0.92375,4e-05,10.00448]
[1776851732097,47.39,78021.41,0.0,0.92362,4e-05,10.0156]
[1776851732200,47.39,78021.41,0.0,0.92362,4e-05,10.0156]
[1776851732471,47.39,78021.41,0.0,0.92362,4e-05,10.0156]
[1776851732661,47.39,78019.94,0.0,0.92356,4e-05,10.02143]
[1776851734679,47.38,78006.83,0.0,0.923,4e-05,10.07591]
[1776851735685,47.38,77997.09,0.0,0.92257,4e-05,10.11689]
[1776851736692,47.38,77995.93,0.0,0.92254,4e-05,10.11994]
[1776851738706,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851739428,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851739437,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851739633,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851739693,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851740129,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851740175,47.38,78002.21,0.0,0.92282,4e-05,10.09306]
[1776851740200,47.38,78000.99,0.0,0.92276,4e-05,10.09807]
[1776851740720,47.38,78000.33,0.0,0.92274,4e-05,10.1007]
[1776851743806,47.37,78002.63,0.0,0.92285,4e-05,10.09005]
[1776851743854,47.37,78002.63,0.0,0.92285,4e-05,10.09005]
[1776851743944,47.37,78002.63,0.0,0.92285,4e-05,10.09005]
[1776851744732,47.37,77999.87,0.0,0.92273,4e-05,10.10125]
[1776851744868,47.37,77999.87,0.0,0.92273,4e-05,10.10125]
[1776851744942,47.37,77999.87,0.0,0.92273,4e-05,10.10125]
[1776851744959,47.37,77997.9,0.0,0.92265,4e-05,10.10909]
[1776851749166,47.37,77998.19,0.0,0.92268,4e-05,10.10639]
[1776851749200,47.37,77998.5,0.0,0.9227,4e-05,10.1046]
[1776851749584,47.37,77998.5,0.0,0.9227,4e-05,10.1046]
[1776851749637,47.37,77998.5,0.0,0.9227,4e-05,10.1046]
[1776851749691,47.37,77998.5,0.0,0.9227,4e-05,10.1046]
[1776851749783,47.37,77999.44,0.0,0.92274,4e-05,10.10016]
[1776851753083,47.36,78001.05,0.0,0.92282,4e-05,10.09243]
[1776851753135,47.36,78001.05,0.0,0.92282,4e-05,10.09243]
[1776851753189,47.36,78001.05,0.0,0.92282,4e-05,10.09243]
[1776851754541,47.36,78006.48,0.0,0.92307,4e-05,10.06864]
[1776851754692,47.36,78006.48,0.0,0.92307,4e-05,10.06864]
[1776851754818,47.36,78009.27,0.0,0.92319,4e-05,10.05647]
[1776851755411,47.36,78009.27,0.0,0.92319,4e-05,10.05647]
[1776851760860,47.36,78008.58,0.0,0.92319,4e-05,10.05703]
[1776851761500,47.36,78008.58,0.0,0.92319,4e-05,10.05703]
[1776851761577,47.36,78008.58,0.0,0.92319,4e-05,10.05703]
[1776851761693,47.36,78008.58,0.0,0.92319,4e-05,10.05703]
[1776851766708,47.35,78007.9,0.0,0.92318,4e-05,10.05799]
[1776851767135,47.35,78003.37,0.0,0.92298,4e-05,10.0767]
[1776851767819,47.35,78003.37,0.0,0.92298,4e-05,10.0767]
[1776851767942,47.35,78003.37,0.0,0.92298,4e-05,10.0767]
[1776851768033,47.35,77999.49,0.0,0.92282,4e-05,10.09266]
[1776851769499,47.35,77999.53,0.0,0.92282,4e-05,10.09204]
[1776851772486,47.35,77996.7,0.0,0.92271,4e-05,10.10264]
[1776851772536,47.35,77996.7,0.0,0.92271,4e-05,10.10264]
[1776851772692,47.35,77996.7,0.0,0.92271,4e-05,10.10264]
[1776851772943,47.34,77997.67,0.0,0.92276,4e-05,10.09807]
[1776851776972,47.34,78002.23,0.0,0.92298,4e-05,10.07696]
[1776851777956,47.34,78002.23,0.0,0.92298,4e-05,10.07696]
[1776851778193,47.34,78002.23,0.0,0.92298,4e-05,10.07696]
[1776851778217,47.34,78002.23,0.0,0.92298,4e-05,10.07696]
[1776851778100,47.34,78004.2,0.0,0.92307,4e-05,10.06822]
[1776851778986,47.34,78007.06,0.0,0.9232,4e-05,10.05574]
[1776851781000,47.34,78010.25,0.0,0.92335,4e-05,10.04153]
[1776851781689,47.34,78010.25,0.0,0.92335,4e-05,10.04153]
[1776851782007,47.33,78010.33,0.0,0.92335,4e-05,10.04082]
[1776851785028,47.33,78006.01,0.0,0.92318,4e-05,10.05792]
[1776851785402,47.33,78006.01,0.0,0.92318,4e-05,10.05792]
[1776851785436,47.33,78006.01,0.0,0.92318,4e-05,10.05792]
[1776851785874,47.33,78006.01,0.0,0.92318,4e-05,10.05792]
[1776851786035,47.33,78002.32,0.0,0.92301,4e-05,10.0734]
[1776851791070,47.33,78000.88,0.0,0.92298,4e-05,10.07536]
[1776851794682,47.33,78001.51,0.0,0.92301,4e-05,10.07237]
[1776851794688,47.33,78001.51,0.0,0.92301,4e-05,10.07237]
[1776851794940,47.33,78001.51,0.0,0.92301,4e-05,10.07237]
[1776851795098,47.33,78003.73,0.0,0.92311,4e-05,10.06257]
[1776851800136,47.32,78000.93,0.0,0.92301,4e-05,10.07237]
[1776851805175,47.32,77999.51,0.0,0.92296,4e-05,10.07776]
[1776851809205,47.32,78005.54,0.0,0.92322,4e-05,10.05184]
[1776851810212,47.32,78012.13,0.0,0.92351,4e-05,10.02368]
[1776851815247,47.32,78010.37,0.0,0.92345,4e-05,10.02968]
[1776851820282,47.32,78012.13,0.0,0.92353,4e-05,10.02212]
[1776851823303,47.32,78018.57,0.0,0.92381,4e-05,9.99497]
[1776851824310,47.32,78023.03,0.0,0.92401,4e-05,9.97593]
[1776851825358,47.32,78023.03,0.0,0.92401,4e-05,9.97593]
[1776851825410,47.32,78023.03,0.0,0.92401,4e-05,9.97593]
[1776851825435,47.32,78023.03,0.0,0.92401,4e-05,9.97593]
[1776851831359,47.31,78027.37,0.0,0.92421,4e-05,9.95598]
[1776851836394,47.31,78029.69,0.0,0.92432,4e-05,9.94542]
[1776851839415,47.31,78032.78,0.0,0.92446,4e-05,9.93177]
[1776851844449,47.31,78034.18,0.0,0.92453,4e-05,9.92484]
[1776851848478,47.3,78028.72,0.0,0.9243,4e-05,9.94688]
[1776851853513,47.3,78030.87,0.0,0.92443,4e-05,9.93315]
[1776851856534,47.3,78027.67,0.0,0.9243,4e-05,9.94589]
[1776851861570,47.3,78031.98,0.0,0.9245,4e-05,9.92661]
[1776851866605,47.29,78029.97,0.0,0.92442,4e-05,9.93395]
[1776851870633,47.29,78033.14,0.0,0.92457,4e-05,9.91977]
[1776851875669,47.29,78032.3,0.0,0.92454,4e-05,9.92223]
[1776851880706,47.29,78033.36,0.0,0.9246,4e-05,9.91674]
[1776851883734,47.28,78036.87,0.0,0.92476,4e-05,9.90123]
[1776851885748,47.28,78040.1,0.0,0.9249,4e-05,9.88736]
[1776851887762,47.28,78042.92,0.0,0.92503,4e-05,9.87526]
[1776851889776,47.28,78038.99,0.0,0.92486,4e-05,9.89111]
[1776851890783,47.28,78035.15,0.0,0.9247,4e-05,9.90671]
[1776851895818,47.28,78035.66,0.0,0.92474,4e-05,9.90303]
[1776851900853,47.27,78034.36,0.0,0.92469,4e-05,9.90757]
[1776851905889,47.27,78031.79,0.0,0.92459,4e-05,9.91743]
[1776851907903,47.27,78028.65,0.0,0.92446,4e-05,9.93021]
[1776851912938,47.27,78028.49,0.0,0.92449,4e-05,9.92627]
[1776851917973,47.27,78027.23,0.0,0.92444,4e-05,9.93052]
[1776851923008,47.26,78027.28,0.0,0.92446,4e-05,9.92928]
[1776851928043,47.26,78027.44,0.0,0.92447,4e-05,9.9276]
[1776851933078,47.26,78031.67,0.0,0.92466,4e-05,9.90891]
[1776851934085,47.26,78037.57,0.0,0.92492,4e-05,9.88403]
[1776851938113,47.26,78034.52,0.0,0.9248,4e-05,9.89567]
[1776851939120,47.26,78030.51,0.0,0.92463,4e-05,9.91202]
[1776851944155,47.25,78030.26,0.0,0.92465,4e-05,9.91063]
[1776851950197,47.24,78032.99,0.0,0.92479,4e-05,9.89629]
[1776851951204,47.24,78041.74,0.0,0.92517,4e-05,9.85919]
[1776851952211,47.24,78045.24,0.0,0.92533,4e-05,9.84416]
[1776851957246,47.24,78043.81,0.0,0.92528,4e-05,9.84825]
[1776851962379,47.23,78043.04,0.0,0.92527,4e-05,9.84995]
[1776851970336,47.23,78039.9,0.0,0.92514,4e-05,9.86257]
[1776851973357,47.23,78037.04,0.0,0.92504,4e-05,9.87075]
[1776851978393,47.23,78035.49,0.0,0.92498,4e-05,9.87673]
[1776851983427,47.23,78034.58,0.0,0.92494,4e-05,9.88003]
[1776851987456,47.23,78037.43,0.0,0.92507,4e-05,9.86769]
[1776851991484,47.23,78040.86,0.0,0.92522,4e-05,9.85303]
[1776851996519,47.23,78039.26,0.0,0.92516,4e-05,9.85941]
[1776851998533,47.23,78029.35,0.0,0.92473,4e-05,9.90077]
[1776851999540,47.23,78020.12,0.0,0.92433,4e-05,9.93972]
[1776852000547,47.23,78020.97,0.0,0.92437,4e-05,9.93628]
[1776852004575,47.23,78030.66,0.0,0.92478,4e-05,9.89618]
[1776852005583,47.23,78035.59,0.0,0.92499,4e-05,9.87573]
[1776852010618,47.23,78035.92,0.0,0.92499,4e-05,9.87559]
[1776852014646,47.23,78031.71,0.0,0.92481,4e-05,9.8935]
[1776852015653,47.23,78027.99,0.0,0.92465,4e-05,9.90897]
[1776852020693,47.23,78027.12,0.0,0.92462,4e-05,9.91183]
[1776852023710,47.23,78029.93,0.0,0.92474,4e-05,9.89957]
[1776852026731,47.23,78032.8,0.0,0.92487,4e-05,9.88714]
[1776852031766,47.23,78032.27,0.0,0.92488,4e-05,9.88522]
[1776852036803,47.22,78032.94,0.0,0.92491,4e-05,9.88185]
[1776852038817,47.22,78037.83,0.0,0.92512,4e-05,9.86115]
[1776852040831,47.22,78040.96,0.0,0.92526,4e-05,9.84787]
[1776852043852,47.22,78044.38,0.0,0.92541,4e-05,9.83341]
[1776852045866,47.22,78052.08,0.0,0.92574,4e-05,9.80054]
[1776852048886,47.22,78054.58,0.0,0.92586,4e-05,9.7892]
[1776852053922,47.22,78054.46,0.0,0.92587,4e-05,9.78829]
[1776852057950,47.21,78057.58,0.0,0.92602,4e-05,9.7739]
[1776852062985,47.21,78059.39,0.0,0.9261,4e-05,9.76508]
[1776852063992,47.21,78065.84,0.0,0.92638,4e-05,9.73798]
[1776852069032,47.21,78068.38,0.0,0.9265,4e-05,9.72643]
[1776852074067,47.2,78067.31,0.0,0.92646,4e-05,9.72995]
[1776852079102,47.2,78067.73,0.0,0.92649,4e-05,9.72726]
[1776852084137,47.2,78069.56,0.0,0.92658,4e-05,9.71878]
[1776852088165,47.2,78063.98,0.0,0.92635,4e-05,9.74132]
[1776852089172,47.2,78058.11,0.0,0.9261,4e-05,9.76556]
[1776852091186,47.2,78052.98,0.0,0.92591,4e-05,9.78293]
[1776852092193,47.2,78048.35,0.0,0.92571,4e-05,9.80198]
[1776852097228,47.19,78048.29,0.0,0.92573,4e-05,9.80072]
[1776852099242,47.19,78053.67,0.0,0.92596,4e-05,9.77768]
[1776852100249,47.19,78056.91,0.0,0.9261,4e-05,9.76391]
[1776852105284,47.19,78058.17,0.0,0.92617,4e-05,9.75749]
[1776852110319,47.19,78057.29,0.0,0.92614,4e-05,9.76002]
[1776852115354,47.18,78057.09,0.0,0.92614,4e-05,9.75966]
[1776852120389,47.18,78056.97,0.0,0.92615,4e-05,9.75899]
[1776852125423,47.18,78057.9,0.0,0.9262,4e-05,9.75397]
[1776852128445,47.18,78060.63,0.0,0.92632,4e-05,9.74195]
[1776852131466,47.17,78057.8,0.0,0.92621,4e-05,9.75311]
[1776852132473,47.17,78054.81,0.0,0.92609,4e-05,9.76536]
[1776852134487,47.17,78047.62,0.0,0.92578,4e-05,9.79487]
[1776852135494,47.17,78040.28,0.0,0.92547,4e-05,9.82526]
[1776852138515,47.17,78040.52,0.0,0.92549,4e-05,9.82322]
[1776852143550,47.17,78039.32,0.0,0.92546,4e-05,9.82655]
[1776852146571,47.16,78031.06,0.0,0.92511,4e-05,9.8601]
[1776852147578,47.16,78026.41,0.0,0.92492,4e-05,9.87952]
[1776852148585,47.16,78022.89,0.0,0.92476,4e-05,9.89418]
[1776852151606,47.16,78019.81,0.0,0.92466,4e-05,9.90315]
[1776852156742,47.16,78021.31,0.0,0.92473,4e-05,9.89613]
[1776852162683,47.16,78018.84,0.0,0.92463,4e-05,9.90559]
[1776852167719,47.16,78019.49,0.0,0.92467,4e-05,9.90214]
[1776852171753,47.15,78015.29,0.0,0.92449,4e-05,9.91923]
[1776852173769,47.16,78010.73,0.0,0.92429,4e-05,9.93875]
[1776852176789,47.16,78007.54,0.0,0.92415,4e-05,9.95258]
[1776852180817,47.16,78001.12,0.0,0.92387,4e-05,9.9801]
[1776852183839,47.16,77990.82,0.0,0.92341,4e-05,10.02382]
[1776852184849,47.16,77982.03,0.0,0.92303,4e-05,10.06102]
[1776852185856,47.16,77976.89,0.0,0.9228,4e-05,10.08275]
[1776852187870,47.16,77970.72,0.0,0.92253,4e-05,10.10874]
[1776852189887,47.16,77967.17,0.0,0.92238,4e-05,10.12355]
[1776852191900,47.16,77971.3,0.0,0.92256,4e-05,10.10571]
[1776852192907,47.16,77974.9,0.0,0.92272,4e-05,10.09032]
[1776852197942,47.15,77978.74,0.0,0.9229,4e-05,10.0736]
[1776852202977,47.15,77979.31,0.0,0.92293,4e-05,10.07088]
[1776852208012,47.15,77979.92,0.0,0.92296,4e-05,10.06806]
[1776852213048,47.15,77980.3,0.0,0.923,4e-05,10.0627]
[1776852218083,47.15,77978.58,0.0,0.92292,4e-05,10.06976]
[1776852220097,47.15,77982.7,0.0,0.92311,4e-05,10.05227]
[1776852225131,47.15,77984.65,0.0,0.92319,4e-05,10.04394]
[1776852230169,47.15,77983.59,0.0,0.92315,4e-05,10.0484]
[1776852233190,47.15,77986.69,0.0,0.92328,4e-05,10.03526]
[1776852238225,47.15,77985.19,0.0,0.92322,4e-05,10.04163]
[1776852243259,47.15,77987.65,0.0,0.92332,4e-05,10.03122]
[1776852248295,47.15,77988.49,0.0,0.92336,4e-05,10.02777]
[1776852251316,47.15,77982.17,0.0,0.92308,4e-05,10.05455]
[1776852252323,47.15,77986.94,0.0,0.92329,4e-05,10.03433]
[1776852254337,47.15,77992.07,0.0,0.92352,4e-05,10.01266]
[1776852259372,47.15,77992.48,0.0,0.92353,4e-05,10.01116]
[1776852264407,47.15,77992.46,0.0,0.92353,4e-05,10.01142]
[1776852269442,47.15,77990.05,0.0,0.92342,4e-05,10.02176]
[1776852274477,47.15,77991.57,0.0,0.92351,4e-05,10.01188]
[1776852276491,47.15,77988.39,0.0,0.92337,4e-05,10.02539]
[1776852281526,47.15,77990.17,0.0,0.92345,4e-05,10.0179]
[1776852286562,47.15,77991.3,0.0,0.9235,4e-05,10.01326]
[1776852291596,47.15,77992.56,0.0,0.92355,4e-05,10.00809]
[1776852292603,47.15,77998.38,0.0,0.9238,4e-05,9.98355]
[1776852293610,47.16,78004.75,0.0,0.92408,4e-05,9.95676]
[1776852294617,47.16,78001.74,0.0,0.92395,4e-05,9.96956]
[1776852299652,47.16,78000.38,0.0,0.92388,4e-05,9.9758]
[1776852303681,47.16,78004.52,0.0,0.92406,4e-05,9.95866]
[1776852308716,47.16,78006.36,0.0,0.92414,4e-05,9.95145]
[1776852313750,47.16,78008.77,0.0,0.92423,4e-05,9.94188]
[1776852318786,47.16,78007.76,0.0,0.92419,4e-05,9.94672]
[1776852323821,47.16,78008.14,0.0,0.9242,4e-05,9.94568]
[1776852328856,47.16,78007.46,0.0,0.92416,4e-05,9.94906]
[1776852332884,47.16,78002.46,0.0,0.92396,4e-05,9.96697]
[1776852337923,47.17,78002.48,0.0,0.92396,4e-05,9.96721]
[1776852342958,47.17,77997.09,0.0,0.92372,4e-05,9.99034]
[1776852347993,47.17,77996.87,0.0,0.92371,4e-05,9.99142]
[1776852351014,47.17,78001.56,0.0,0.92391,4e-05,9.97174]
[1776852352021,47.17,78004.52,0.0,0.92404,4e-05,9.95932]
[1776852357056,47.17,78002.62,0.0,0.92396,4e-05,9.96771]
[1776852362092,47.17,78005.04,0.0,0.92406,4e-05,9.95787]
[1776852367128,47.17,78003.35,0.0,0.92398,4e-05,9.96542]
[1776852372164,47.17,78004.52,0.0,0.92403,4e-05,9.96089]
[1776852376192,47.17,78011.0,0.0,0.92431,4e-05,9.93394]
[1776852377199,47.17,78020.49,0.0,0.92471,4e-05,9.89414]
[1776852379214,47.17,78020.24,0.0,0.9247,4e-05,9.89552]
[1776852384249,47.18,78018.46,0.0,0.92461,4e-05,9.90398]
[1776852386263,47.18,78015.13,0.0,0.92446,4e-05,9.91854]
[1776852389284,47.18,78011.4,0.0,0.9243,4e-05,9.93473]
[1776852394319,47.18,78009.81,0.0,0.92425,4e-05,9.93858]
[1776852395326,47.18,78006.15,0.0,0.92408,4e-05,9.95414]
[1776852398523,47.18,78009.31,0.0,0.92422,4e-05,9.94149]
[1776852399354,47.18,78013.27,0.0,0.92439,4e-05,9.92496]
[1776852404389,47.18,78011.28,0.0,0.92429,4e-05,9.93418]
[1776852409425,47.19,78012.49,0.0,0.92434,4e-05,9.9299]
[1776852414460,47.19,78014.46,0.0,0.92441,4e-05,9.92239]
[1776852419498,47.19,78015.67,0.0,0.92446,4e-05,9.91814]
[1776852421510,47.19,78021.68,0.0,0.92471,4e-05,9.89324]
[1776852422517,47.19,78029.49,0.0,0.92505,4e-05,9.86036]
[1776852424531,47.19,78031.59,0.0,0.92514,4e-05,9.85141]
[1776852427554,47.19,78043.53,0.0,0.92566,4e-05,9.80129]
[1776852428560,47.19,78047.78,0.0,0.92584,4e-05,9.78356]
[1776852432589,47.19,78051.99,0.0,0.92602,4e-05,9.76615]
[1776852433596,47.19,78055.73,0.0,0.92617,4e-05,9.75062]
[1776852434604,47.19,78058.81,0.0,0.9263,4e-05,9.73788]
[1776852439638,47.19,78058.4,0.0,0.92628,4e-05,9.74006]
[1776852444674,47.19,78057.69,0.0,0.92625,4e-05,9.74342]
[1776852445681,47.19,78053.95,0.0,0.92609,4e-05,9.75907]
[1776852450716,47.19,78049.91,0.0,0.92592,4e-05,9.77606]
[1776852453737,47.19,78047.14,0.0,0.92582,4e-05,9.78415]
[1776852455751,47.19,78044.02,0.0,0.92569,4e-05,9.79716]
[1776852460786,47.19,78043.98,0.0,0.92569,4e-05,9.79721]
[1776852462800,47.19,78047.19,0.0,0.92582,4e-05,9.78377]
[1776852463807,47.19,78050.61,0.0,0.92597,4e-05,9.7695]
[1776852465821,47.19,78056.92,0.0,0.92624,4e-05,9.74328]
[1776852470856,47.19,78055.06,0.0,0.92615,4e-05,9.75139]
[1776852474883,47.19,78053.42,0.0,0.92608,4e-05,9.75847]
[1776852475891,47.19,78053.63,0.0,0.92609,4e-05,9.75765]
[1776852480930,47.19,78048.24,0.0,0.92586,4e-05,9.78045]
[1776852481937,47.19,78032.26,0.0,0.92517,4e-05,9.84728]
[1776852482944,47.2,78021.53,0.0,0.92471,4e-05,9.89249]
[1776852483951,47.2,78019.25,0.0,0.92461,4e-05,9.90222]
[1776852488986,47.2,78019.52,0.0,0.92461,4e-05,9.90176]
[1776852493014,47.2,78016.72,0.0,0.92449,4e-05,9.91401]
[1776852497640,47.2,78019.69,0.0,0.9246,4e-05,9.90348]
[1776852502805,47.21,78019.97,0.0,0.9246,4e-05,9.90369]
[1776852507112,47.21,78026.57,0.0,0.92485,4e-05,9.87872]
[1776852512146,47.22,78028.16,0.0,0.92492,4e-05,9.87099]
[1776852516175,47.22,78032.22,0.0,0.92508,4e-05,9.85566]
[1776852521210,47.23,78032.63,0.0,0.92509,4e-05,9.855]
[1776852525238,47.23,78029.7,0.0,0.92495,4e-05,9.86808]
[1776852530273,47.23,78030.81,0.0,0.92498,4e-05,9.86536]
[1776852536315,47.24,78029.66,0.0,0.9249,4e-05,9.87319]
[1776852541350,47.24,78029.98,0.0,0.92489,4e-05,9.87435]
[1776852546385,47.25,78030.36,0.0,0.92488,4e-05,9.87524]
[1776852551420,47.26,78030.0,0.0,0.92484,4e-05,9.87924]
[1776852553434,47.26,78025.13,0.0,0.92462,4e-05,9.90063]
[1776852554441,47.26,78015.48,0.0,0.92419,4e-05,9.94207]
[1776852555448,47.26,78014.64,0.0,0.92415,4e-05,9.94599]
[1776852560483,47.27,78011.85,0.0,0.92401,4e-05,9.95964]
[1776852565518,47.27,78010.34,0.0,0.92393,4e-05,9.96776]
[1776852567533,47.27,78005.66,0.0,0.92372,4e-05,9.98815]
[1776852572568,47.28,78003.88,0.0,0.92365,4e-05,9.99364]
[1776852574584,47.28,77996.29,0.0,0.92331,4e-05,10.02626]
[1776852575591,47.28,77984.34,0.0,0.92279,4e-05,10.07701]
[1776852576598,47.28,77975.57,0.0,0.9224,4e-05,10.11432]
[1776852577605,47.28,77979.43,0.0,0.92257,4e-05,10.09809]
[1776852578612,47.28,77986.95,0.0,0.9229,4e-05,10.06643]
[1776852579619,47.28,77983.57,0.0,0.92275,4e-05,10.08092]
[1776852582641,47.28,77977.98,0.0,0.92249,4e-05,10.1051]
[1776852583648,47.28,77973.44,0.0,0.92229,4e-05,10.12448]
[1776852588685,47.28,77975.93,0.0,0.9224,4e-05,10.11453]
[1776852593720,47.28,77973.43,0.0,0.92228,4e-05,10.12579]
[1776852595734,47.29,77969.49,0.0,0.9221,4e-05,10.14273]
[1776852600769,47.29,77969.66,0.0,0.9221,4e-05,10.14252]
[1776852605804,47.29,77969.67,0.0,0.9221,4e-05,10.14302]
[1776852610839,47.29,77970.88,0.0,0.92215,4e-05,10.13841]
[1776852615874,47.29,77972.39,0.0,0.92221,4e-05,10.13255]
[1776852617888,47.29,77975.94,0.0,0.92236,4e-05,10.11776]
[1776852622923,47.29,77977.58,0.0,0.92243,4e-05,10.11151]
[1776852627960,47.29,77981.15,0.0,0.92258,4e-05,10.09716]
[1776852630981,47.3,77986.29,0.0,0.9228,4e-05,10.07589]
[1776852636018,47.3,77987.76,0.0,0.92288,4e-05,10.06709]
[1776852639039,47.3,77991.38,0.0,0.92303,4e-05,10.05237]
[1776852644074,47.3,77991.51,0.0,0.92304,4e-05,10.05135]
[1776852649109,47.3,77995.49,0.0,0.92321,4e-05,10.03473]
[1776852652130,47.3,77991.25,0.0,0.92303,4e-05,10.05245]
[1776852657165,47.3,77989.42,0.0,0.92295,4e-05,10.05975]
[1776852658291,47.3,77992.73,0.0,0.9231,4e-05,10.04569]
[1776852661193,47.3,77997.66,0.0,0.92332,4e-05,10.02474]
[1776852663207,47.3,78002.3,0.0,0.92352,4e-05,10.00515]
[1776852664214,47.3,78007.81,0.0,0.92376,4e-05,9.98196]
[1776852670257,47.3,78010.27,0.0,0.92386,4e-05,9.97199]
[1776852673278,47.3,78014.0,0.0,0.92402,4e-05,9.95651]
[1776852678314,47.3,78015.71,0.0,0.92409,4e-05,9.95009]
[1776852683349,47.3,78014.56,0.0,0.92404,4e-05,9.95539]
[1776852688384,47.3,78014.73,0.0,0.92404,4e-05,9.95512]
[1776852691405,47.3,78019.7,0.0,0.92427,4e-05,9.93097]
[1776852693419,47.3,78024.42,0.0,0.92448,4e-05,9.91142]
[1776852694426,47.3,78034.31,0.0,0.9249,4e-05,9.87016]
[1776852695433,47.3,78041.16,0.0,0.9252,4e-05,9.8414]
[1776852700474,47.3,78040.75,0.0,0.92518,4e-05,9.84268]
[1776852705509,47.3,78041.71,0.0,0.92523,4e-05,9.83825]
[1776852710543,47.3,78041.59,0.0,0.92523,4e-05,9.83831]
[1776852715579,47.3,78041.02,0.0,0.92521,4e-05,9.84023]
[1776852719606,47.3,78044.27,0.0,0.92535,4e-05,9.82629]
[1776852724642,47.3,78043.68,0.0,0.92533,4e-05,9.82835]
[1776852729677,47.3,78043.8,0.0,0.92534,4e-05,9.8275]
[1776852732698,47.3,78040.1,0.0,0.92518,4e-05,9.84273]
[1776852737733,47.29,78043.24,0.0,0.92532,4e-05,9.82916]
[1776852742769,47.29,78044.06,0.0,0.92536,4e-05,9.82542]
[1776852743776,47.29,78048.42,0.0,0.92555,4e-05,9.80717]
[1776852744783,47.29,78051.37,0.0,0.92567,4e-05,9.79485]
[1776852749818,47.29,78047.34,0.0,0.9255,4e-05,9.8116]
[1776852750825,47.29,78042.92,0.0,0.92531,4e-05,9.83001]
[1776852755862,47.29,78042.92,0.0,0.92534,4e-05,9.82621]
[1776852756869,47.29,78037.14,0.0,0.92509,4e-05,9.8503]
[1776852758883,47.29,78033.04,0.0,0.92492,4e-05,9.86726]
[1776852763918,47.29,78033.06,0.0,0.92492,4e-05,9.86659]
[1776852768954,47.29,78031.13,0.0,0.92485,4e-05,9.87406]
[1776852773127,47.29,78028.18,0.0,0.92472,4e-05,9.88588]
[1776852774996,47.29,78024.98,0.0,0.92459,4e-05,9.89898]
[1776852779024,47.29,78028.94,0.0,0.92477,4e-05,9.88172]
[1776852782045,47.28,78024.72,0.0,0.92459,4e-05,9.89896]
[1776852787080,47.28,78019.98,0.0,0.92439,4e-05,9.91797]
[1776852788087,47.28,78014.24,0.0,0.92415,4e-05,9.94186]
[1776852789093,47.28,78010.56,0.0,0.92399,4e-05,9.95742]
[1776852794130,47.28,78011.04,0.0,0.924,4e-05,9.95572]
[1776852795137,47.28,78014.49,0.0,0.92415,4e-05,9.94161]
[1776852799167,47.29,78021.13,0.0,0.92442,4e-05,9.91536]
[1776852804204,47.29,78021.59,0.0,0.92442,4e-05,9.91566]
[1776852809239,47.3,78024.48,0.0,0.92454,4e-05,9.90421]
[1776852814274,47.3,78025.47,0.0,0.9246,4e-05,9.89729]
[1776852819309,47.3,78033.0,0.0,0.92491,4e-05,9.86654]
[1776852820315,47.3,78042.24,0.0,0.92531,4e-05,9.82779]
[1776852821323,47.3,78037.5,0.0,0.92511,4e-05,9.84751]
[1776852825351,47.3,78042.91,0.0,0.92534,4e-05,9.82449]
[1776852830386,47.3,78042.19,0.0,0.92532,4e-05,9.82717]
[1776852831393,47.3,78035.38,0.0,0.92502,4e-05,9.85555]
[1776852832400,47.3,78028.13,0.0,0.92471,4e-05,9.88608]
[1776852837435,47.3,78029.19,0.0,0.92475,4e-05,9.88241]
[1776852842469,47.3,78029.44,0.0,0.92476,4e-05,9.88158]
[1776852847506,47.3,78029.45,0.0,0.92477,4e-05,9.88074]
[1776852850343,47.3,78032.25,0.0,0.92488,4e-05,9.86927]
[1776852851534,47.3,78036.3,0.0,0.92506,4e-05,9.8522]
[1776852852541,47.3,78039.35,0.0,0.92519,4e-05,9.83934]
[1776852856568,47.3,78042.3,0.0,0.92532,4e-05,9.8267]
[1776852861604,47.3,78041.1,0.0,0.92527,4e-05,9.83135]
[1776852866639,47.29,78041.32,0.0,0.92529,4e-05,9.83004]
[1776852871674,47.29,78041.79,0.0,0.92533,4e-05,9.82414]
[1776852876709,47.29,78044.36,0.0,0.92545,4e-05,9.81304]
[1776852881744,47.29,78044.73,0.0,0.92547,4e-05,9.81122]
[1776852887788,47.29,78042.89,0.0,0.92539,4e-05,9.81855]
[1776852892823,47.29,78045.75,0.0,0.92552,4e-05,9.80621]
[1776852893830,47.29,78052.68,0.0,0.92581,4e-05,9.77727]
[1776852898865,47.29,78052.45,0.0,0.9258,4e-05,9.77822]
[1776852901886,47.29,78057.49,0.0,0.92602,4e-05,9.75723]
[1776852906921,47.29,78059.25,0.0,0.92609,4e-05,9.75013]
[1776852910949,47.29,78054.03,0.0,0.92587,4e-05,9.77204]
[1776852914977,47.29,78045.76,0.0,0.92551,4e-05,9.80689]
[1776852920013,47.29,78047.84,0.0,0.92559,4e-05,9.79941]
[1776852920705,47.29,78047.84,0.0,0.92559,4e-05,9.79941]
[1776852921019,47.29,78048.66,0.0,0.92562,4e-05,9.79597]
[1776852922714,47.29,78049.4,0.0,0.92565,4e-05,9.79288]
[1776852923033,47.29,78049.42,0.0,0.92566,4e-05,9.79279]
[1776852929075,47.29,78048.43,0.0,0.92561,4e-05,9.79689]
[1776852930082,47.29,78044.12,0.0,0.92543,4e-05,9.81486]
[1776852933102,47.29,78041.43,0.0,0.92534,4e-05,9.82241]
[1776852938138,47.29,78043.87,0.0,0.92545,4e-05,9.812]
[1776852943172,47.29,78044.24,0.0,0.92546,4e-05,9.8103]
[1776852949215,47.29,78044.49,0.0,0.92548,4e-05,9.80907]
[1776852954250,47.29,78044.33,0.0,0.92547,4e-05,9.8096]
[1776852958278,47.29,78040.99,0.0,0.92533,4e-05,9.8234]
[1776852961299,47.29,78037.0,0.0,0.92515,4e-05,9.84092]
[1776852966334,47.3,78037.39,0.0,0.92515,4e-05,9.84056]
[1776852971416,47.3,78037.19,0.0,0.92513,4e-05,9.84268]
[1776852975444,47.3,78041.04,0.0,0.92529,4e-05,9.82763]
[1776852980480,47.31,78045.09,0.0,0.92545,4e-05,9.81181]
[1776852981487,47.31,78049.3,0.0,0.92563,4e-05,9.79422]
[1776852984507,47.31,78052.65,0.0,0.92577,4e-05,9.78029]
[1776852986522,47.31,78056.47,0.0,0.92593,4e-05,9.76444]
[1776852991557,47.31,78055.37,0.0,0.92591,4e-05,9.76569]
[1776852996592,47.31,78055.06,0.0,0.92589,4e-05,9.76717]
[1776853001627,47.31,78052.83,0.0,0.9258,4e-05,9.77661]
[1776853006664,47.31,78052.69,0.0,0.92579,4e-05,9.77766]
[1776853011700,47.31,78051.27,0.0,0.92571,4e-05,9.78538]
[1776853014721,47.31,78045.78,0.0,0.92546,4e-05,9.80931]
[1776853015728,47.32,78040.48,0.0,0.92523,4e-05,9.83173]
[1776853016734,47.32,78036.74,0.0,0.92507,4e-05,9.84762]
[1776853018749,47.32,78031.91,0.0,0.92486,4e-05,9.8683]
[1776853021770,47.32,78026.19,0.0,0.92461,4e-05,9.89284]
[1776853023784,47.32,78021.72,0.0,0.92441,4e-05,9.91193]
[1776853028819,47.32,78019.95,0.0,0.92433,4e-05,9.91932]
[1776853031840,47.32,78024.21,0.0,0.92452,4e-05,9.9008]
[1776853032847,47.32,78027.31,0.0,0.92466,4e-05,9.8876]
[1776853035868,47.32,78028.24,0.0,0.9247,4e-05,9.88321]
[1776853039896,47.31,78024.19,0.0,0.92454,4e-05,9.89957]
[1776853040903,47.32,78016.77,0.0,0.92421,4e-05,9.93088]
[1776853041910,47.32,78013.22,0.0,0.92406,4e-05,9.94594]
[1776853046201,47.31,78014.8,0.0,0.92413,4e-05,9.93859]
[1776853046213,47.31,78014.61,0.0,0.92412,4e-05,9.93959]
[1776853048220,47.31,78014.74,0.0,0.92413,4e-05,9.93904]
[1776853048302,47.32,78014.44,0.0,0.92411,4e-05,9.9405]
[1776853049966,47.31,78010.78,0.0,0.92396,4e-05,9.95537]
[1776853055007,47.31,78009.27,0.0,0.92393,4e-05,9.95681]
[1776853060515,47.31,78007.35,0.0,0.92386,4e-05,9.96379]
[1776853068093,47.31,78000.04,0.0,0.92354,4e-05,9.9947]
[1776853069100,47.31,77996.72,0.0,0.92339,4e-05,10.0087]
[1776853072121,47.31,77991.56,0.0,0.92317,4e-05,10.03042]
[1776853077554,47.31,77991.36,0.0,0.92316,4e-05,10.03104]
[1776853086219,47.31,77994.97,0.0,0.92332,4e-05,10.01537]
[1776853087226,47.31,77999.25,0.0,0.92351,4e-05,9.9973]
[1776853091254,47.31,78002.07,0.0,0.92363,4e-05,9.98547]
[1776853096289,47.31,78004.51,0.0,0.92374,4e-05,9.97536]
[1776853099309,47.31,78009.85,0.0,0.92397,4e-05,9.95303]
[1776853100317,47.31,78014.81,0.0,0.92418,4e-05,9.93228]
[1776853105352,47.31,78019.05,0.0,0.92436,4e-05,9.9151]
[1776853108373,47.31,78022.8,0.0,0.92452,4e-05,9.90013]
[1776853113408,47.32,78023.15,0.0,0.92453,4e-05,9.8975]
[1776853118445,47.32,78026.57,0.0,0.92466,4e-05,9.88526]
[1776853121466,47.32,78022.09,0.0,0.92446,4e-05,9.9045]
[1776853125494,47.32,78017.99,0.0,0.92428,4e-05,9.9222]
[1776853130531,47.33,78017.88,0.0,0.92427,4e-05,9.92319]
[1776853135566,47.33,78018.38,0.0,0.92428,4e-05,9.92165]
[1776853137580,47.33,78022.53,0.0,0.92447,4e-05,9.90385]
[1776853138587,47.33,78025.36,0.0,0.92459,4e-05,9.89183]
[1776853141608,47.32,78032.83,0.0,0.92492,4e-05,9.86015]
[1776853143622,47.32,78038.29,0.0,0.92515,4e-05,9.83716]
[1776853148657,47.32,78039.75,0.0,0.92522,4e-05,9.83083]
[1776853153692,47.32,78038.47,0.0,0.92517,4e-05,9.83594]
[1776853155706,47.32,78035.24,0.0,0.92503,4e-05,9.84931]
[1776853156714,47.32,78028.55,0.0,0.92474,4e-05,9.87755]
[1776853158728,47.32,78024.62,0.0,0.92456,4e-05,9.89442]
[1776853163764,47.33,78025.75,0.0,0.9246,4e-05,9.89064]
[1776853166785,47.33,78028.57,0.0,0.92473,4e-05,9.8784]
[1776853171820,47.32,78029.27,0.0,0.92479,4e-05,9.87125]
[1776853175848,47.32,78033.36,0.0,0.92497,4e-05,9.8537]
[1776853180885,47.32,78033.02,0.0,0.92496,4e-05,9.8547]
[1776853185920,47.32,78034.32,0.0,0.92502,4e-05,9.84883]
[1776853190956,47.32,78035.03,0.0,0.92505,4e-05,9.84546]
[1776853195992,47.32,78035.17,0.0,0.92506,4e-05,9.84447]
[1776853201032,47.32,78035.19,0.0,0.92507,4e-05,9.84398]
[1776853206067,47.32,78032.58,0.0,0.92496,4e-05,9.85447]
[1776853211102,47.32,78032.91,0.0,0.92498,4e-05,9.85261]
[1776853214125,47.31,78029.07,0.0,0.92482,4e-05,9.86839]
[1776853215130,47.31,78024.23,0.0,0.92461,4e-05,9.88855]
[1776853217145,47.31,78023.41,0.0,0.92458,4e-05,9.89156]
[1776853219159,47.31,78028.47,0.0,0.9248,4e-05,9.87007]
[1776853222123,47.31,78028.73,0.0,0.92481,4e-05,9.86875]
[1776853222168,47.31,78028.73,0.0,0.92481,4e-05,9.86875]
[1776853222180,47.31,78029.72,0.0,0.92486,4e-05,9.86449]
[1776853225991,47.31,78029.85,0.0,0.92487,4e-05,9.86362]
[1776853226211,47.31,78028.78,0.0,0.92482,4e-05,9.86799]
[1776853227237,47.31,78028.78,0.0,0.92482,4e-05,9.86799]
[1776853233259,47.31,78033.41,0.0,0.92505,4e-05,9.84433]
[1776853234334,47.31,78033.41,0.0,0.92505,4e-05,9.84433]
[1776853234379,47.31,78033.41,0.0,0.92505,4e-05,9.84433]
[1776853234394,47.31,78033.41,0.0,0.92505,4e-05,9.84433]
[1776853234443,47.31,78033.41,0.0,0.92505,4e-05,9.84433]
[1776853234694,47.31,78033.41,0.0,0.92505,4e-05,9.84433]
[1776853234543,47.31,78033.13,0.0,0.92504,4e-05,9.84542]
[1776853241316,47.31,78033.46,0.0,0.92506,4e-05,9.8435]
[1776853246033,47.31,78032.83,0.0,0.92504,4e-05,9.84584]
[1776853246085,47.31,78032.83,0.0,0.92504,4e-05,9.84584]
[1776853246099,47.31,78032.83,0.0,0.92504,4e-05,9.84584]
[1776853246146,47.31,78032.83,0.0,0.92504,4e-05,9.84584]
[1776853246205,47.31,78032.83,0.0,0.92504,4e-05,9.84584]
[1776853246351,47.31,78033.29,0.0,0.92506,4e-05,9.84384]
[1776853251386,47.31,78034.67,0.0,0.92512,4e-05,9.83769]
[1776853253781,47.31,78031.27,0.0,0.92497,4e-05,9.85177]
[1776853253792,47.31,78031.27,0.0,0.92497,4e-05,9.85177]
[1776853253952,47.31,78031.27,0.0,0.92497,4e-05,9.85177]
[1776853254168,47.31,78031.27,0.0,0.92497,4e-05,9.85177]
[1776853254407,47.31,78030.68,0.0,0.92495,4e-05,9.85415]
[1776853259659,47.3,78031.4,0.0,0.92499,4e-05,9.85076]
[1776853259690,47.3,78031.4,0.0,0.92499,4e-05,9.85076]
[1776853259760,47.3,78031.23,0.0,0.92498,4e-05,9.85139]
[1776853260450,47.3,78035.99,0.0,0.92518,4e-05,9.8314]
[1776853262464,47.3,78029.41,0.0,0.9249,4e-05,9.85877]
[1776853262842,47.3,78029.41,0.0,0.9249,4e-05,9.85877]
[1776853262894,47.3,78029.41,0.0,0.9249,4e-05,9.85877]
[1776853262940,47.3,78029.41,0.0,0.9249,4e-05,9.85877]
[1776853262947,47.3,78029.41,0.0,0.9249,4e-05,9.85877]
[1776853263471,47.3,78029.21,0.0,0.9249,4e-05,9.8595]
[1776853264094,47.3,78029.21,0.0,0.9249,4e-05,9.8595]
[1776853264193,47.3,78029.21,0.0,0.9249,4e-05,9.8595]
[1776853266492,47.3,78022.49,0.0,0.92461,4e-05,9.88729]
[1776853271527,47.3,78023.97,0.0,0.92468,4e-05,9.88037]
[1776853273143,47.3,78023.54,0.0,0.92466,4e-05,9.88203]
[1776853273192,47.3,78023.54,0.0,0.92466,4e-05,9.88203]
[1776853273244,47.3,78023.54,0.0,0.92466,4e-05,9.88203]
[1776853273444,47.3,78023.54,0.0,0.92466,4e-05,9.88203]
[1776853273546,47.3,78023.82,0.0,0.92468,4e-05,9.88072]
[1776853278576,47.3,78023.72,0.0,0.92468,4e-05,9.88043]
[1776853280646,47.3,78023.41,0.0,0.92467,4e-05,9.88159]
[1776853280688,47.3,78023.41,0.0,0.92467,4e-05,9.88159]
[1776853282605,47.3,78031.39,0.0,0.92501,4e-05,9.8478]
[1776853283453,47.3,78031.39,0.0,0.92501,4e-05,9.8478]
[1776853283470,47.3,78031.39,0.0,0.92501,4e-05,9.8478]
[1776853283625,47.3,78031.39,0.0,0.92501,4e-05,9.8478]
[1776853283672,47.3,78031.39,0.0,0.92501,4e-05,9.8478]
[1776853283695,47.3,78031.39,0.0,0.92501,4e-05,9.8478]
[1776853283792,47.3,78036.54,0.0,0.92524,4e-05,9.82619]
[1776853286634,47.3,78042.84,0.0,0.92551,4e-05,9.79979]
[1776853288412,47.3,78044.64,0.0,0.92558,4e-05,9.79228]
[1776853288443,47.3,78044.64,0.0,0.92558,4e-05,9.79228]
[1776853288464,47.3,78044.64,0.0,0.92558,4e-05,9.79228]
[1776853288607,47.3,78044.64,0.0,0.92558,4e-05,9.79228]
[1776853288614,47.3,78044.64,0.0,0.92558,4e-05,9.79228]
[1776853288692,47.3,78044.64,0.0,0.92558,4e-05,9.79228]
[1776853288790,47.3,78044.99,0.0,0.9256,4e-05,9.79083]
[1776853293428,47.3,78044.99,0.0,0.9256,4e-05,9.79083]
[1776853293436,47.3,78044.99,0.0,0.9256,4e-05,9.79083]
[1776853293684,47.3,78042.75,0.0,0.92553,4e-05,9.79672]
[1776853296465,47.3,78040.94,0.0,0.92545,4e-05,9.80428]
[1776853296496,47.3,78040.94,0.0,0.92545,4e-05,9.80428]
[1776853296691,47.3,78040.94,0.0,0.92545,4e-05,9.80428]
[1776853297028,47.3,78041.11,0.0,0.92546,4e-05,9.80357]
[1776853297036,47.3,78041.11,0.0,0.92546,4e-05,9.80357]
[1776853297198,47.3,78041.11,0.0,0.92546,4e-05,9.80357]
[1776853297712,47.3,78040.59,0.0,0.92543,4e-05,9.80574]
[1776853302747,47.3,78038.54,0.0,0.92535,4e-05,9.81425]
[1776853304450,47.3,78038.54,0.0,0.92535,4e-05,9.81425]
[1776853304498,47.3,78038.54,0.0,0.92535,4e-05,9.81425]
[1776853304699,47.3,78038.54,0.0,0.92535,4e-05,9.81425]
[1776853309796,47.3,78039.82,0.0,0.9254,4e-05,9.80875]
[1776853310862,47.3,78039.66,0.0,0.9254,4e-05,9.8094]
[1776853310906,47.3,78039.66,0.0,0.9254,4e-05,9.8094]
[1776853310938,47.3,78039.66,0.0,0.9254,4e-05,9.8094]
[1776853311810,47.3,78039.69,0.0,0.9254,4e-05,9.80926]
[1776853315310,47.3,78039.69,0.0,0.9254,4e-05,9.80922]
[1776853315360,47.3,78039.69,0.0,0.9254,4e-05,9.80922]
[1776853315441,47.3,78039.69,0.0,0.9254,4e-05,9.80922]
[1776853320337,47.3,78039.31,0.0,0.92538,4e-05,9.81071]
[1776853320388,47.3,78039.31,0.0,0.92538,4e-05,9.81071]
[1776853320439,47.3,78039.31,0.0,0.92538,4e-05,9.81071]
[1776853320519,47.3,78039.31,0.0,0.92538,4e-05,9.81071]
[1776853320569,47.3,78039.31,0.0,0.92538,4e-05,9.81071]
[1776853320693,47.3,78039.31,0.0,0.92538,4e-05,9.81071]
[1776853320791,47.3,78037.3,0.0,0.9253,4e-05,9.81904]
[1776853321643,47.3,78037.3,0.0,0.9253,4e-05,9.81904]
[1776853321729,47.3,78037.3,0.0,0.9253,4e-05,9.81904]
[1776853321787,47.3,78035.05,0.0,0.9252,4e-05,9.82839]
[1776853322889,47.3,78027.51,0.0,0.92488,4e-05,9.85984]
[1776853324890,47.3,78026.13,0.0,0.92482,4e-05,9.86551]
[1776853324939,47.3,78026.13,0.0,0.92482,4e-05,9.86551]
[1776853325111,47.3,78026.13,0.0,0.92482,4e-05,9.86551]
[1776853325164,47.3,78026.13,0.0,0.92482,4e-05,9.86551]
[1776853325198,47.3,78026.13,0.0,0.92482,4e-05,9.86551]
[1776853325212,47.3,78023.84,0.0,0.92472,4e-05,9.87498]
[1776853331733,47.29,78025.18,0.0,0.92479,4e-05,9.86871]
[1776853331785,47.29,78025.18,0.0,0.92479,4e-05,9.86871]
[1776853331870,47.29,78025.7,0.0,0.92481,4e-05,9.8663]
[1776853331917,47.29,78025.7,0.0,0.92481,4e-05,9.8663]
[1776853331938,47.29,78025.7,0.0,0.92481,4e-05,9.8663]
[1776853331952,47.29,78025.79,0.0,0.92481,4e-05,9.86592]
[1776853336987,47.29,78023.69,0.0,0.92473,4e-05,9.87412]
[1776853342022,47.29,78024.16,0.0,0.92476,4e-05,9.87154]
[1776853345643,47.29,78025.97,0.0,0.92484,4e-05,9.86372]
[1776853345693,47.29,78025.97,0.0,0.92484,4e-05,9.86372]
[1776853345768,47.29,78025.97,0.0,0.92484,4e-05,9.86372]
[1776853345877,47.29,78026.85,0.0,0.92488,4e-05,9.85984]
[1776853345929,47.29,78026.85,0.0,0.92488,4e-05,9.85984]
[1776853345943,47.29,78026.85,0.0,0.92488,4e-05,9.85984]
[1776853346050,47.29,78026.99,0.0,0.92488,4e-05,9.85925]
[1776853351085,47.29,78029.18,0.0,0.92501,4e-05,9.84609]
[1776853352053,47.29,78029.18,0.0,0.92501,4e-05,9.84609]
[1776853352105,47.29,78029.18,0.0,0.92501,4e-05,9.84609]
[1776853352202,47.29,78029.18,0.0,0.92501,4e-05,9.84609]
[1776853355675,47.29,78028.8,0.0,0.92499,4e-05,9.84744]
[1776853355696,47.29,78028.8,0.0,0.92499,4e-05,9.84744]
[1776853355727,47.29,78028.8,0.0,0.92499,4e-05,9.84744]
[1776853355787,47.29,78027.74,0.0,0.92495,4e-05,9.85171]
[1776853357823,47.29,78027.93,0.0,0.92496,4e-05,9.85092]
[1776853357936,47.29,78026.47,0.0,0.92489,4e-05,9.85694]
[1776853357987,47.29,78026.47,0.0,0.92489,4e-05,9.85694]
[1776853358191,47.29,78026.47,0.0,0.92489,4e-05,9.85694]
[1776853358293,47.29,78025.74,0.0,0.92486,4e-05,9.85982]
[1776853364721,47.29,78023.52,0.0,0.92477,4e-05,9.8687]
[1776853364765,47.29,78023.52,0.0,0.92477,4e-05,9.8687]
[1776853364830,47.29,78023.52,0.0,0.92477,4e-05,9.8687]
[1776853364837,47.29,78023.52,0.0,0.92477,4e-05,9.8687]
[1776853364940,47.28,78022.88,0.0,0.92475,4e-05,9.87116]
[1776853365183,47.28,78022.15,0.0,0.92472,4e-05,9.87421]
[1776853370218,47.28,78023.28,0.0,0.92477,4e-05,9.86889]
[1776853373710,47.28,78023.18,0.0,0.92477,4e-05,9.86908]
[1776853373759,47.28,78023.18,0.0,0.92477,4e-05,9.86908]
[1776853373831,47.28,78023.18,0.0,0.92477,4e-05,9.86908]
[1776853373839,47.28,78023.18,0.0,0.92477,4e-05,9.86908]
[1776853373864,47.28,78023.21,0.0,0.92477,4e-05,9.86873]
[1776853373936,47.28,78023.21,0.0,0.92477,4e-05,9.86873]
[1776853374280,47.28,78023.41,0.0,0.92478,4e-05,9.86789]
[1776853378308,47.28,78019.34,0.0,0.9246,4e-05,9.88504]
[1776853379702,47.28,78019.34,0.0,0.9246,4e-05,9.88504]
[1776853379885,47.28,78019.34,0.0,0.9246,4e-05,9.88504]
[1776853379946,47.28,78016.36,0.0,0.92447,4e-05,9.89774]
[1776853380303,47.28,78016.36,0.0,0.92447,4e-05,9.89774]
[1776853380646,47.28,78016.36,0.0,0.92447,4e-05,9.89774]
[1776853380696,47.28,78012.63,0.0,0.92431,4e-05,9.91357]
[1776853386760,47.29,78013.77,0.0,0.92435,4e-05,9.90957]
[1776853386812,47.29,78013.77,0.0,0.92435,4e-05,9.90957]
[1776853386929,47.29,78015.18,0.0,0.92441,4e-05,9.90382]
[1776853386932,47.29,78015.18,0.0,0.92441,4e-05,9.90382]
[1776853386940,47.29,78015.18,0.0,0.92441,4e-05,9.90382]
[1776853387371,47.29,78017.12,0.0,0.92449,4e-05,9.89585]
[1776853392653,47.29,78015.55,0.0,0.92442,4e-05,9.90317]
[1776853392696,47.29,78015.55,0.0,0.92442,4e-05,9.90317]
[1776853392705,47.29,78015.55,0.0,0.92442,4e-05,9.90317]
[1776853392803,47.29,78013.88,0.0,0.92434,4e-05,9.91035]
[1776853393424,47.29,78013.88,0.0,0.92434,4e-05,9.91035]
[1776853393438,47.29,78013.88,0.0,0.92434,4e-05,9.91035]
[1776853393525,47.29,78013.43,0.0,0.92432,4e-05,9.91239]
[1776853395295,47.29,78013.26,0.0,0.92431,4e-05,9.91325]
[1776853395342,47.29,78013.26,0.0,0.92431,4e-05,9.91325]
[1776853395440,47.29,78013.26,0.0,0.92431,4e-05,9.91325]
[1776853401796,47.29,78013.32,0.0,0.92431,4e-05,9.91384]
[1776853401939,47.29,78013.48,0.0,0.92431,4e-05,9.9133]
[1776853402256,47.29,78013.48,0.0,0.92431,4e-05,9.9133]
[1776853402302,47.29,78013.48,0.0,0.92431,4e-05,9.9133]
[1776853402444,47.29,78013.48,0.0,0.92431,4e-05,9.9133]
[1776853402476,47.29,78010.59,0.0,0.92419,4e-05,9.92557]
[1776853403483,47.29,78006.04,0.0,0.92399,4e-05,9.9448]
[1776853407629,47.29,78004.26,0.0,0.92391,4e-05,9.9525]
[1776853410008,47.29,78005.93,0.0,0.92398,4e-05,9.94568]
[1776853410058,47.29,78005.93,0.0,0.92398,4e-05,9.94568]
[1776853410194,47.29,78005.93,0.0,0.92398,4e-05,9.94568]
[1776853410254,47.29,78005.93,0.0,0.92398,4e-05,9.94568]
[1776853410293,47.29,78005.93,0.0,0.92398,4e-05,9.94568]
[1776853410439,47.29,78005.93,0.0,0.92398,4e-05,9.94568]
[1776853410532,47.29,78006.54,0.0,0.924,4e-05,9.94319]
[1776853412546,47.29,78011.19,0.0,0.92423,4e-05,9.92027]
[1776853416359,47.29,78008.95,0.0,0.92413,4e-05,9.93002]
[1776853416444,47.29,78008.95,0.0,0.92413,4e-05,9.93002]
[1776853416548,47.29,78008.95,0.0,0.92413,4e-05,9.93002]
[1776853416566,47.29,78008.95,0.0,0.92413,4e-05,9.93002]
[1776853416693,47.29,78008.95,0.0,0.92413,4e-05,9.93002]
[1776853416917,47.29,78008.95,0.0,0.92413,4e-05,9.93002]
[1776853416792,47.29,78007.68,0.0,0.92407,4e-05,9.93545]
[1776853417581,47.29,78003.34,0.0,0.92388,4e-05,9.95379]
[1776853421125,47.3,78004.94,0.0,0.92395,4e-05,9.94727]
[1776853421139,47.3,78004.94,0.0,0.92395,4e-05,9.94727]
[1776853421194,47.3,78004.94,0.0,0.92395,4e-05,9.94727]
[1776853423400,47.3,78004.35,0.0,0.92392,4e-05,9.94988]
[1776853423437,47.3,78004.35,0.0,0.92392,4e-05,9.94988]
[1776853423623,47.3,78005.15,0.0,0.92396,4e-05,9.94659]
[1776853426235,47.3,78004.32,0.0,0.92392,4e-05,9.95021]
[1776853426936,47.3,78004.32,0.0,0.92392,4e-05,9.95021]
[1776853427679,47.3,78004.56,0.0,0.92393,4e-05,9.94933]
[1776853429210,47.3,78004.73,0.0,0.92394,4e-05,9.94868]
[1776853429262,47.3,78004.73,0.0,0.92394,4e-05,9.94868]
[1776853429442,47.3,78004.73,0.0,0.92394,4e-05,9.94868]
[1776853431945,47.3,78006.63,0.0,0.92402,4e-05,9.94091]
[1776853431998,47.3,78006.63,0.0,0.92402,4e-05,9.94091]
[1776853432205,47.3,78006.63,0.0,0.92402,4e-05,9.94091]
[1776853432699,47.3,78005.83,0.0,0.92398,4e-05,9.94435]
[1776853437734,47.3,78004.42,0.0,0.92392,4e-05,9.95061]
[1776853439206,47.3,78003.14,0.0,0.92386,4e-05,9.95605]
[1776853439258,47.3,78003.14,0.0,0.92386,4e-05,9.95605]
[1776853439440,47.3,78003.14,0.0,0.92386,4e-05,9.95605]
[1776853439748,47.3,78003.8,0.0,0.92389,4e-05,9.95333]
[1776853445790,47.3,78003.28,0.0,0.92386,4e-05,9.95582]
[1776853450825,47.3,78001.76,0.0,0.92379,4e-05,9.96244]
[1776853455860,47.3,78000.65,0.0,0.92374,4e-05,9.9673]
[1776853457873,47.3,77996.39,0.0,0.92356,4e-05,9.9853]
[1776853458881,47.3,77991.04,0.0,0.92332,4e-05,10.00785]
[1776853463916,47.3,77995.22,0.0,0.92351,4e-05,9.99006]
[1776853468951,47.3,77993.17,0.0,0.92342,4e-05,9.99866]
[1776853473986,47.3,77993.59,0.0,0.92346,4e-05,9.99327]
[1776853479021,47.3,77992.7,0.0,0.92342,4e-05,9.99697]
[1776853484058,47.3,77992.82,0.0,0.92343,4e-05,9.99642]
[1776853489092,47.3,77992.88,0.0,0.92343,4e-05,9.99612]
[1776853494128,47.3,77993.45,0.0,0.92346,4e-05,9.99366]
[1776853499163,47.3,77996.0,0.0,0.92357,4e-05,9.98288]
[1776853500170,47.3,78001.12,0.0,0.92379,4e-05,9.96134]
[1776853501178,47.3,78007.0,0.0,0.92405,4e-05,9.93667]
[1776853506216,47.3,78006.86,0.0,0.92404,4e-05,9.93773]
[1776853511253,47.3,78008.2,0.0,0.92409,4e-05,9.93258]
[1776853517295,47.3,78008.17,0.0,0.92408,4e-05,9.93329]
[1776853522329,47.3,78008.27,0.0,0.92408,4e-05,9.93337]
[1776853527364,47.31,78006.35,0.0,0.92399,4e-05,9.94192]
[1776853532400,47.31,78009.05,0.0,0.92413,4e-05,9.92743]
[1776853537434,47.31,78009.36,0.0,0.92414,4e-05,9.92665]
[1776853541463,47.31,78002.71,0.0,0.92384,4e-05,9.9551]
[1776853542469,47.31,77999.0,0.0,0.92368,4e-05,9.97077]
[1776853547505,47.31,78000.58,0.0,0.92375,4e-05,9.96433]
[1776853552540,47.31,77999.95,0.0,0.92372,4e-05,9.96721]
[1776853557576,47.31,78000.8,0.0,0.92375,4e-05,9.96387]
[1776853562611,47.31,77999.49,0.0,0.92369,4e-05,9.9696]
[1776853567646,47.31,77999.48,0.0,0.92369,4e-05,9.96986]
[1776853572681,47.31,77999.62,0.0,0.9237,4e-05,9.96948]
[1776853577716,47.31,78001.92,0.0,0.92379,4e-05,9.96003]
[1776853578723,47.31,78007.64,0.0,0.92404,4e-05,9.93605]
[1776853582751,47.31,78011.04,0.0,0.92418,4e-05,9.92223]
[1776853585772,47.31,78015.7,0.0,0.92438,4e-05,9.90308]
[1776853590807,47.32,78013.74,0.0,0.92429,4e-05,9.91207]
[1776853595842,47.32,78013.13,0.0,0.92428,4e-05,9.91183]
[1776853600877,47.32,78012.44,0.0,0.92424,4e-05,9.91543]
[1776853605912,47.32,78014.6,0.0,0.92433,4e-05,9.90706]
[1776853610947,47.32,78015.75,0.0,0.92437,4e-05,9.90302]
[1776853615982,47.33,78016.55,0.0,0.9244,4e-05,9.90047]
[1776853621020,47.33,78013.38,0.0,0.92425,4e-05,9.91451]
[1776853626063,47.33,78010.3,0.0,0.92411,4e-05,9.92813]
[1776853629079,47.33,78014.42,0.0,0.92429,4e-05,9.91117]
[1776853633106,47.33,78017.68,0.0,0.92442,4e-05,9.89809]
[1776853638142,47.33,78016.86,0.0,0.92438,4e-05,9.90235]
[1776853643177,47.33,78013.54,0.0,0.92423,4e-05,9.91701]
[1776853648211,47.34,78011.93,0.0,0.92415,4e-05,9.92436]
[1776853653247,47.34,78012.49,0.0,0.9242,4e-05,9.91901]
[1776853658283,47.34,78020.57,0.0,0.92454,4e-05,9.88572]
[1776853659342,47.34,78020.57,0.0,0.92454,4e-05,9.88572]
[1776853659395,47.34,78020.57,0.0,0.92454,4e-05,9.88572]
[1776853659435,47.34,78020.57,0.0,0.92454,4e-05,9.88572]
[1776853659536,47.34,78031.07,0.0,0.92499,4e-05,9.84196]
[1776853660297,47.34,78033.88,0.0,0.92511,4e-05,9.83013]
[1776853662311,47.34,78040.98,0.0,0.92542,4e-05,9.80036]
[1776853667346,47.34,78040.6,0.0,0.9254,4e-05,9.80184]
[1776853672381,47.34,78038.55,0.0,0.92532,4e-05,9.81029]
[1776853677416,47.34,78037.6,0.0,0.92528,4e-05,9.81403]
[1776853682453,47.34,78040.49,0.0,0.9254,4e-05,9.80181]
[1776853683460,47.34,78047.6,0.0,0.92571,4e-05,9.77217]
[1776853684467,47.34,78052.25,0.0,0.92591,4e-05,9.7528]
[1776853686481,47.34,78052.41,0.0,0.92591,4e-05,9.75223]
[1776853688508,47.34,78056.66,0.0,0.92609,4e-05,9.73468]
[1776853693544,47.34,78058.86,0.0,0.92618,4e-05,9.72601]
[1776853694551,47.34,78062.43,0.0,0.92633,4e-05,9.71129]
[1776853696566,47.34,78066.79,0.0,0.92651,4e-05,9.69343]
[1776853698582,47.34,78069.82,0.0,0.92664,4e-05,9.68115]
[1776853699591,47.34,78079.79,0.0,0.92706,4e-05,9.64005]
[1776853700597,47.34,78086.51,0.0,0.92734,4e-05,9.61246]
[1776853701604,47.34,78084.55,0.0,0.92725,4e-05,9.62079]
[1776853706640,47.35,78084.47,0.0,0.92723,4e-05,9.62269]
[1776853711675,47.35,78081.74,0.0,0.92713,4e-05,9.63166]
[1776853716710,47.35,78082.68,0.0,0.92716,4e-05,9.62898]
[1776853721744,47.35,78082.89,0.0,0.92716,4e-05,9.62929]
[1776853726780,47.36,78082.38,0.0,0.92712,4e-05,9.63254]
[1776853731968,47.36,78083.13,0.0,0.92715,4e-05,9.6304]
[1776853737857,47.36,78081.06,0.0,0.92704,4e-05,9.64059]
[1776853742892,47.37,78082.81,0.0,0.9271,4e-05,9.63449]
[1776853745951,47.37,78078.58,0.0,0.92692,4e-05,9.65268]
[1776853746958,47.37,78075.75,0.0,0.9268,4e-05,9.66459]
[1776853751993,47.37,78074.84,0.0,0.92675,4e-05,9.66928]
[1776853757028,47.37,78076.35,0.0,0.9268,4e-05,9.66399]
[1776853762063,47.37,78075.58,0.0,0.92676,4e-05,9.66815]
[1776853767097,47.38,78075.75,0.0,0.92676,4e-05,9.6684]
[1776853768105,47.38,78082.65,0.0,0.92705,4e-05,9.64007]
[1776853770119,47.38,78085.53,0.0,0.92717,4e-05,9.62868]
[1776853775154,47.38,78085.99,0.0,0.92719,4e-05,9.62461]
[1776853780189,47.39,78085.64,0.0,0.92717,4e-05,9.62737]
[1776853785224,47.39,78086.25,0.0,0.92718,4e-05,9.62615]
[1776853790259,47.39,78085.29,0.0,0.92713,4e-05,9.63139]
[1776853795294,47.39,78084.74,0.0,0.92709,4e-05,9.63489]
[1776853800329,47.4,78080.02,0.0,0.92688,4e-05,9.6556]
[1776853805367,47.4,78081.02,0.0,0.92691,4e-05,9.65251]
[1776853808388,47.4,78077.72,0.0,0.92677,4e-05,9.66676]
[1776853813423,47.4,78076.73,0.0,0.92672,4e-05,9.67179]
[1776853818458,47.41,78077.74,0.0,0.92675,4e-05,9.66853]
[1776853823495,47.41,78080.56,0.0,0.92686,4e-05,9.65784]
[1776853827523,47.41,78091.82,0.0,0.92732,4e-05,9.61224]
[1776853828529,47.41,78100.68,0.0,0.92769,4e-05,9.57605]
[1776853829537,47.41,78104.02,0.0,0.92783,4e-05,9.56266]
[1776853834572,47.42,78107.34,0.0,0.92797,4e-05,9.54733]
[1776853836586,47.42,78104.55,0.0,0.92785,4e-05,9.55955]
[1776853837593,47.42,78110.52,0.0,0.92809,4e-05,9.53541]
[1776853841621,47.42,78107.31,0.0,0.92794,4e-05,9.55025]
[1776853842628,47.42,78103.96,0.0,0.9278,4e-05,9.56443]
[1776853847663,47.43,78106.07,0.0,0.92787,4e-05,9.55761]
[1776853848670,47.43,78110.09,0.0,0.92803,4e-05,9.54148]
[1776853854313,47.43,78111.02,0.0,0.92806,4e-05,9.53925]
[1776853854364,47.43,78111.02,0.0,0.92806,4e-05,9.53925]
[1776853854442,47.43,78110.7,0.0,0.92804,4e-05,9.54098]
[1776853859747,47.44,78106.63,0.0,0.92785,4e-05,9.56005]
[1776853864782,47.44,78107.72,0.0,0.92787,4e-05,9.55746]
[1776853869817,47.45,78107.84,0.0,0.92785,4e-05,9.55921]
[1776853874852,47.45,78107.68,0.0,0.92783,4e-05,9.56175]
[1776853879887,47.46,78108.65,0.0,0.92785,4e-05,9.55964]
[1776853884922,47.46,78109.17,0.0,0.92785,4e-05,9.55937]
[1776853891972,47.47,78096.17,0.0,0.92731,4e-05,9.61183]
[1776853892979,47.47,78092.54,0.0,0.92716,4e-05,9.62706]
[1776853893986,47.47,78095.54,0.0,0.92728,4e-05,9.61496]
[1776853899020,47.47,78096.22,0.0,0.92729,4e-05,9.61354]
[1776853904056,47.48,78094.76,0.0,0.92722,4e-05,9.62088]
[1776853909091,47.48,78099.47,0.0,0.9274,4e-05,9.60279]
[1776853914126,47.48,78100.51,0.0,0.92743,4e-05,9.59995]
[1776853919161,47.49,78099.97,0.0,0.9274,4e-05,9.6036]
[1776853924196,47.49,78098.63,0.0,0.92733,4e-05,9.61048]
[1776853929231,47.49,78096.55,0.0,0.92723,4e-05,9.62032]
[1776853932253,47.49,78100.75,0.0,0.9274,4e-05,9.60377]
[1776853937287,47.5,78101.58,0.0,0.92742,4e-05,9.60172]
[1776853941316,47.5,78104.86,0.0,0.92754,4e-05,9.58937]
[1776853945344,47.5,78092.31,0.0,0.92701,4e-05,9.64218]
[1776853946351,47.5,78089.13,0.0,0.92687,4e-05,9.65581]
[1776853949372,47.51,78097.26,0.0,0.9272,4e-05,9.62319]
[1776853950717,47.51,78098.26,0.0,0.92724,4e-05,9.61931]
[1776853951386,47.51,78097.86,0.0,0.92724,4e-05,9.61767]
[1776853952709,47.51,78097.96,0.0,0.92725,4e-05,9.6175]
[1776853953400,47.51,78098.27,0.0,0.92726,4e-05,9.61647]
[1776853958435,47.51,78114.1,0.0,0.9279,4e-05,9.55267]
[1776853959442,47.51,78118.63,0.0,0.92809,4e-05,9.53446]
[1776853960449,47.51,78124.57,0.0,0.92833,4e-05,9.51053]
[1776853965483,47.52,78124.37,0.0,0.9283,4e-05,9.51344]
[1776853970519,47.52,78123.57,0.0,0.92825,4e-05,9.51876]
[1776853972533,47.53,78128.3,0.0,0.92844,4e-05,9.50024]
[1776853973540,47.53,78131.85,0.0,0.92858,4e-05,9.48617]
[1776853977568,47.53,78136.36,0.0,0.92875,4e-05,9.46963]
[1776853982603,47.54,78138.19,0.0,0.9288,4e-05,9.46462]
[1776853985841,47.54,78138.27,0.0,0.9288,4e-05,9.4648]
[1776853991668,47.55,78141.17,0.0,0.92888,4e-05,9.45699]
[1776853994689,47.55,78137.91,0.0,0.92873,4e-05,9.47182]
[1776854000151,47.55,78138.38,0.0,0.92874,4e-05,9.47089]
[1776854003752,47.56,78153.9,0.0,0.92934,4e-05,9.41118]
[1776854004759,47.56,78156.64,0.0,0.92945,4e-05,9.40064]
[1776854009794,47.57,78155.64,0.0,0.92938,4e-05,9.40771]
[1776854015836,47.58,78156.88,0.0,0.92941,4e-05,9.40273]
[1776854020871,47.59,78159.23,0.0,0.92948,4e-05,9.39616]
[1776854024899,47.59,78156.12,0.0,0.92933,4e-05,9.41116]
[1776854028927,47.6,78158.84,0.0,0.92942,4e-05,9.40242]
[1776854033962,47.6,78158.22,0.0,0.92937,4e-05,9.40785]
[1776854038997,47.61,78158.49,0.0,0.92934,4e-05,9.41016]
[1776854044033,47.62,78157.58,0.0,0.92928,4e-05,9.41665]
[1776854049068,47.63,78155.73,0.0,0.92918,4e-05,9.42689]
[1776854053096,47.63,78148.59,0.0,0.92886,4e-05,9.45804]
[1776854054103,47.63,78141.02,0.0,0.92855,4e-05,9.48934]
[1776854055110,47.63,78136.41,0.0,0.92835,4e-05,9.50856]
[1776854059138,47.64,78143.3,0.0,0.92862,4e-05,9.48207]
[1776854063166,47.64,78139.69,0.0,0.92846,4e-05,9.49857]
[1776854068201,47.65,78139.41,0.0,0.92842,4e-05,9.50178]
[1776854069207,47.65,78126.51,0.0,0.92789,4e-05,9.55484]
[1776854070216,47.65,78125.69,0.0,0.92785,4e-05,9.55852]
[1776854075252,47.65,78125.07,0.0,0.92783,4e-05,9.55915]
[1776854078273,47.65,78129.51,0.0,0.92801,4e-05,9.54198]
[1776854078614,47.65,78129.51,0.0,0.92801,4e-05,9.54198]
[1776854079280,47.66,78133.3,0.0,0.92816,4e-05,9.52685]
[1776854080287,47.66,78151.01,0.0,0.92888,4e-05,9.4551]
[1776854081294,47.66,78153.68,0.0,0.92899,4e-05,9.44474]
[1776854082301,47.66,78163.37,0.0,0.92938,4e-05,9.40593]
[1776854083308,47.66,78163.69,0.0,0.92939,4e-05,9.4052]
[1776854086292,47.66,78164.42,0.0,0.92941,4e-05,9.40336]
[1776854086329,47.66,78164.24,0.0,0.92939,4e-05,9.40465]
[1776854089712,47.67,78164.36,0.0,0.92938,4e-05,9.40583]
[1776854090357,47.67,78167.16,0.0,0.92949,4e-05,9.39504]
[1776854093039,47.67,78165.76,0.0,0.92942,4e-05,9.40185]
[1776854094385,47.68,78162.24,0.0,0.92927,4e-05,9.41723]
[1776854095392,47.68,78165.25,0.0,0.92939,4e-05,9.40556]
[1776854098413,47.68,78168.21,0.0,0.92949,4e-05,9.39524]
[1776854099420,47.68,78176.05,0.0,0.9298,4e-05,9.36409]
[1776854102441,47.69,78170.63,0.0,0.92957,4e-05,9.38782]
[1776854103694,47.69,78169.41,0.0,0.92951,4e-05,9.39332]
[1776854104455,47.69,78171.0,0.0,0.92957,4e-05,9.38745]
[1776854105521,47.69,78171.0,0.0,0.92957,4e-05,9.38745]
[1776854105613,47.69,78178.3,0.0,0.92986,4e-05,9.3585]
[1776854106469,47.69,78185.99,0.0,0.93016,4e-05,9.32809]
[1776854107476,47.69,78183.35,0.0,0.93005,4e-05,9.33941]
[1776854108482,47.7,78175.68,0.0,0.92973,4e-05,9.37102]
[1776854109490,47.7,78172.24,0.0,0.92959,4e-05,9.38553]
[1776854111504,47.7,78168.64,0.0,0.92943,4e-05,9.40123]
[1776854116542,47.71,78165.41,0.0,0.92927,4e-05,9.41701]
[1776854121576,47.71,78166.84,0.0,0.92931,4e-05,9.41388]
[1776854126612,47.72,78166.72,0.0,0.92928,4e-05,9.41703]
[1776854129633,47.72,78170.34,0.0,0.92941,4e-05,9.40397]
[1776854134668,47.73,78169.51,0.0,0.92937,4e-05,9.40658]
[1776854139703,47.74,78170.29,0.0,0.92937,4e-05,9.40616]
[1776854141717,47.74,78178.88,0.0,0.92971,4e-05,9.37254]
[1776854143731,47.74,78180.87,0.0,0.92978,4e-05,9.36572]
[1776854148768,47.75,78181.98,0.0,0.9298,4e-05,9.36433]
[1776854151789,47.75,78179.09,0.0,0.92966,4e-05,9.37784]
[1776854156826,47.76,78178.94,0.0,0.92963,4e-05,9.38139]
[1776854159847,47.76,78174.09,0.0,0.92941,4e-05,9.40272]
[1776854162868,47.77,78170.76,0.0,0.92926,4e-05,9.41781]
[1776854167903,47.77,78169.13,0.0,0.92917,4e-05,9.42699]
[1776854172937,47.78,78169.29,0.0,0.92915,4e-05,9.42885]
[1776854177973,47.79,78168.35,0.0,0.92909,4e-05,9.43512]
[1776854179987,47.79,78165.73,0.0,0.92897,4e-05,9.44669]
[1776854185022,47.79,78164.19,0.0,0.92889,4e-05,9.45518]
[1776854191064,47.8,78162.04,0.0,0.9288,4e-05,9.46301]
[1776854193078,47.8,78158.23,0.0,0.92863,4e-05,9.47931]
[1776854197106,47.81,78154.32,0.0,0.92846,4e-05,9.49681]
[1776854202141,47.81,78154.67,0.0,0.92845,4e-05,9.49727]
[1776854207176,47.82,78154.08,0.0,0.92841,4e-05,9.50188]
[1776854208192,47.82,78146.62,0.0,0.9281,4e-05,9.5322]
[1776854209199,47.82,78141.14,0.0,0.92787,4e-05,9.55487]
[1776854210206,47.82,78140.19,0.0,0.92783,4e-05,9.55932]
[1776854213226,47.82,78136.04,0.0,0.92765,4e-05,9.577]
[1776854214234,47.82,78138.82,0.0,0.92776,4e-05,9.5659]
[1776854215241,47.82,78135.63,0.0,0.92762,4e-05,9.57915]
[1776854220275,47.82,78133.92,0.0,0.92754,4e-05,9.58721]
[1776854225311,47.83,78135.56,0.0,0.9276,4e-05,9.58158]
[1776854227325,47.83,78141.76,0.0,0.92785,4e-05,9.55675]
[1776854230346,47.83,78136.24,0.0,0.92762,4e-05,9.58002]
[1776854233367,47.83,78129.92,0.0,0.92735,4e-05,9.60644]
[1776854238402,47.83,78129.34,0.0,0.92732,4e-05,9.60968]
[1776854241132,47.83,78129.57,0.0,0.92732,4e-05,9.60891]
[1776854243437,47.84,78124.85,0.0,0.92712,4e-05,9.62889]
[1776854247465,47.84,78128.18,0.0,0.92725,4e-05,9.61585]
[1776854252500,47.84,78127.66,0.0,0.92725,4e-05,9.61526]
[1776854254514,47.84,78134.93,0.0,0.92755,4e-05,9.58592]
[1776854257535,47.84,78136.55,0.0,0.92761,4e-05,9.57998]
[1776854262570,47.84,78136.2,0.0,0.92758,4e-05,9.58253]
[1776854266355,47.85,78137.17,0.0,0.92761,4e-05,9.57924]
[1776854272640,47.85,78137.83,0.0,0.92763,4e-05,9.57817]
[1776854277675,47.85,78140.18,0.0,0.92771,4e-05,9.56975]
[1776854278682,47.85,78148.36,0.0,0.92805,4e-05,9.53671]
[1776854280695,47.85,78150.7,0.0,0.92814,4e-05,9.52782]
[1776854285731,47.86,78152.53,0.0,0.9282,4e-05,9.52201]
[1776854290765,47.86,78152.4,0.0,0.92817,4e-05,9.5242]
[1776854295801,47.87,78154.21,0.0,0.92823,4e-05,9.51851]
[1776854300836,47.87,78156.29,0.0,0.9283,4e-05,9.51181]
[1776854303857,47.87,78153.57,0.0,0.92818,4e-05,9.52388]
[1776854308891,47.88,78153.74,0.0,0.92817,4e-05,9.52483]
[1776854313927,47.88,78154.32,0.0,0.9282,4e-05,9.52057]
[1776854318961,47.89,78154.57,0.0,0.9282,4e-05,9.52119]
[1776854323997,47.89,78154.21,0.0,0.92816,4e-05,9.52427]
[1776854329031,47.89,78152.88,0.0,0.92809,4e-05,9.53122]
[1776854332053,47.9,78147.1,0.0,0.92785,4e-05,9.5556]
[1776854333060,47.9,78150.34,0.0,0.92798,4e-05,9.54269]
[1776854338095,47.9,78152.7,0.0,0.92806,4e-05,9.53458]
[1776854342123,47.9,78149.91,0.0,0.92793,4e-05,9.54711]
[1776854347158,47.91,78150.15,0.0,0.92793,4e-05,9.54754]
[1776854352193,47.91,78151.13,0.0,0.92796,4e-05,9.54499]
[1776854357228,47.91,78155.01,0.0,0.9281,4e-05,9.53067]
[1776854362263,47.92,78156.46,0.0,0.92815,4e-05,9.52634]
[1776854367298,47.92,78156.55,0.0,0.92813,4e-05,9.52755]
[1776854369313,47.92,78152.56,0.0,0.92796,4e-05,9.54438]
[1776854374351,47.93,78153.25,0.0,0.928,4e-05,9.53952]
[1776854379386,47.93,78153.08,0.0,0.92798,4e-05,9.54197]
[1776854384421,47.93,78153.47,0.0,0.92798,4e-05,9.54181]
[1776854389456,47.94,78152.58,0.0,0.92793,4e-05,9.54683]
[1776854394491,47.94,78155.68,0.0,0.92804,4e-05,9.53564]
[1776854399526,47.94,78153.73,0.0,0.92795,4e-05,9.54506]
[1776854403554,47.95,78157.22,0.0,0.92808,4e-05,9.532]
[1776854405569,47.95,78160.62,0.0,0.92821,4e-05,9.51883]
[1776854410604,47.95,78160.97,0.0,0.92821,4e-05,9.51903]
[1776854415639,47.96,78161.5,0.0,0.92822,4e-05,9.5185]
[1776854420673,47.96,78162.67,0.0,0.92825,4e-05,9.51538]
[1776854426716,47.96,78163.28,0.0,0.92826,4e-05,9.5149]
[1776854431368,47.97,78164.6,0.0,0.9283,4e-05,9.51088]
[1776854431419,47.97,78164.6,0.0,0.9283,4e-05,9.51088]
[1776854431751,47.97,78164.88,0.0,0.92833,4e-05,9.50657]
[1776854436489,47.97,78164.81,0.0,0.92831,4e-05,9.50823]
[1776854441821,47.98,78164.89,0.0,0.9283,4e-05,9.50992]
[1776854446855,47.98,78166.33,0.0,0.92834,4e-05,9.50577]
[1776854447505,47.98,78166.33,0.0,0.92834,4e-05,9.50577]
[1776854447557,47.98,78166.33,0.0,0.92834,4e-05,9.50577]
[1776854447691,47.98,78166.33,0.0,0.92834,4e-05,9.50577]
[1776854447863,47.98,78166.35,0.0,0.92834,4e-05,9.50603]
[1776854452897,47.99,78164.98,0.0,0.92826,4e-05,9.51326]
[1776854457337,47.99,78165.17,0.0,0.92826,4e-05,9.51379]
[1776854457391,47.99,78165.17,0.0,0.92826,4e-05,9.51379]
[1776854457437,47.99,78165.17,0.0,0.92826,4e-05,9.51379]
[1776854457934,47.99,78164.92,0.0,0.92824,4e-05,9.51513]
[1776854460954,47.99,78160.22,0.0,0.92804,4e-05,9.53513]
[1776854461961,47.99,78152.78,0.0,0.92773,4e-05,9.5656]
[1776854463449,47.99,78152.7,0.0,0.92773,4e-05,9.56617]
[1776854463501,47.99,78152.7,0.0,0.92773,4e-05,9.56617]
[1776854463695,47.99,78152.7,0.0,0.92773,4e-05,9.56617]
[1776854463975,47.99,78152.27,0.0,0.92771,4e-05,9.56815]
[1776854469012,48.0,78150.07,0.0,0.92761,4e-05,9.57821]
[1776854470158,48.0,78150.07,0.0,0.92761,4e-05,9.57821]
[1776854470167,48.0,78150.07,0.0,0.92761,4e-05,9.57821]
[1776854470200,48.0,78150.07,0.0,0.92761,4e-05,9.57821]
[1776854470212,48.0,78147.24,0.0,0.92749,4e-05,9.58992]
[1776854476061,48.0,78146.24,0.0,0.92743,4e-05,9.59509]
[1776854480761,48.0,78146.86,0.0,0.92745,4e-05,9.59309]
[1776854480808,48.0,78146.86,0.0,0.92745,4e-05,9.59309]
[1776854480937,48.0,78146.86,0.0,0.92745,4e-05,9.59309]
[1776854480953,48.0,78146.51,0.0,0.92744,4e-05,9.59488]
[1776854486094,48.0,78148.69,0.0,0.92752,4e-05,9.58677]
[1776854486142,48.0,78148.69,0.0,0.92752,4e-05,9.58677]
[1776854486194,48.0,78148.69,0.0,0.92752,4e-05,9.58677]
[1776854486296,48.0,78151.83,0.0,0.92765,4e-05,9.57421]
[1776854495199,48.01,78152.62,0.0,0.92768,4e-05,9.56948]
[1776854500204,48.01,78153.79,0.0,0.92772,4e-05,9.56563]
[1776854500256,48.01,78153.79,0.0,0.92772,4e-05,9.56563]
[1776854500436,48.01,78153.79,0.0,0.92772,4e-05,9.56563]
[1776854500537,48.01,78153.6,0.0,0.92771,4e-05,9.56687]
[1776854506275,48.02,78154.05,0.0,0.92772,4e-05,9.56622]
[1776854511531,48.02,78154.04,0.0,0.92771,4e-05,9.5672]
[1776854511580,48.02,78154.04,0.0,0.92771,4e-05,9.5672]
[1776854511697,48.02,78154.04,0.0,0.92771,4e-05,9.5672]
[1776854511790,48.02,78154.18,0.0,0.92771,4e-05,9.56711]
[1776854517352,48.02,78153.87,0.0,0.92768,4e-05,9.56953]
[1776854519714,48.02,78153.67,0.0,0.92767,4e-05,9.57058]
[1776854519766,48.02,78153.67,0.0,0.92767,4e-05,9.57058]
[1776854519941,48.02,78153.67,0.0,0.92767,4e-05,9.57058]
[1776854520038,48.02,78153.45,0.0,0.92766,4e-05,9.57194]
[1776854523394,48.02,78144.12,0.0,0.92727,4e-05,9.61055]
[1776854524703,48.02,78144.12,0.0,0.92727,4e-05,9.61055]
[1776854524753,48.02,78144.12,0.0,0.92727,4e-05,9.61055]
[1776854524938,48.02,78144.12,0.0,0.92727,4e-05,9.61055]
[1776854524984,48.03,78141.0,0.0,0.92713,4e-05,9.62364]
[1776854526415,48.03,78136.61,0.0,0.92695,4e-05,9.64166]
[1776854531450,48.03,78139.08,0.0,0.92705,4e-05,9.63223]
[1776854532636,48.03,78139.08,0.0,0.92705,4e-05,9.63223]
[1776854532644,48.03,78139.08,0.0,0.92705,4e-05,9.63223]
[1776854532693,48.03,78139.08,0.0,0.92705,4e-05,9.63223]
[1776854532738,48.03,78140.15,0.0,0.92709,4e-05,9.62814]
[1776854537492,48.03,78136.08,0.0,0.92691,4e-05,9.64522]
[1776854542526,48.03,78136.11,0.0,0.92691,4e-05,9.64561]
[1776854543534,48.03,78128.18,0.0,0.92658,4e-05,9.67816]
[1776854544737,48.03,78128.18,0.0,0.92658,4e-05,9.67816]
[1776854544748,48.03,78128.18,0.0,0.92658,4e-05,9.67816]
[1776854544940,48.03,78128.18,0.0,0.92658,4e-05,9.67816]
[1776854544952,48.03,78127.3,0.0,0.92654,4e-05,9.68179]
[1776854549762,48.03,78126.47,0.0,0.92651,4e-05,9.68532]
[1776854555619,48.03,78125.68,0.0,0.92649,4e-05,9.68522]
[1776854558044,48.03,78126.12,0.0,0.92651,4e-05,9.68344]
[1776854558093,48.03,78126.12,0.0,0.92651,4e-05,9.68344]
[1776854558045,48.03,78126.12,0.0,0.92651,4e-05,9.68347]
[1776854558194,48.03,78126.12,0.0,0.92651,4e-05,9.68347]
[1776854558644,48.03,78126.14,0.0,0.92651,4e-05,9.68342]
[1776854563679,48.03,78126.43,0.0,0.92652,4e-05,9.68237]
[1776854568260,48.03,78125.5,0.0,0.92648,4e-05,9.68626]
[1776854568307,48.03,78125.5,0.0,0.92648,4e-05,9.68626]
[1776854568438,48.03,78125.5,0.0,0.92648,4e-05,9.68626]
[1776854568714,48.03,78123.96,0.0,0.92642,4e-05,9.69258]
[1776854573751,48.03,78126.74,0.0,0.92653,4e-05,9.68133]
[1776854574855,48.03,78126.74,0.0,0.92653,4e-05,9.68133]
[1776854574946,48.03,78126.74,0.0,0.92653,4e-05,9.68133]
[1776854574956,48.03,78126.74,0.0,0.92653,4e-05,9.68133]
[1776854575026,48.03,78128.26,0.0,0.9266,4e-05,9.67515]
[1776854578300,48.03,78129.09,0.0,0.92663,4e-05,9.67191]
[1776854578437,48.03,78129.09,0.0,0.92663,4e-05,9.67191]
[1776854578785,48.03,78129.61,0.0,0.92665,4e-05,9.66983]
[1776854583821,48.03,78129.58,0.0,0.92665,4e-05,9.67022]
[1776854588856,48.03,78132.65,0.0,0.92677,4e-05,9.65796]
[1776854589963,48.03,78132.65,0.0,0.92677,4e-05,9.65796]
[1776854590014,48.03,78132.65,0.0,0.92677,4e-05,9.65796]
[1776854590115,48.04,78133.14,0.0,0.92679,4e-05,9.65603]
[1776854590196,48.04,78133.14,0.0,0.92679,4e-05,9.65603]
[1776854592033,48.04,78133.57,0.0,0.92681,4e-05,9.65435]
[1776854592057,48.04,78135.36,0.0,0.92688,4e-05,9.64713]
[1776854592189,48.04,78135.36,0.0,0.92688,4e-05,9.64713]
[1776854597048,48.04,78130.96,0.0,0.9267,4e-05,9.66536]
[1776854597097,48.04,78130.96,0.0,0.9267,4e-05,9.66536]
[1776854597198,48.04,78130.96,0.0,0.9267,4e-05,9.66536]
[1776854597919,48.04,78130.16,0.0,0.92666,4e-05,9.66873]
[1776854602954,48.04,78127.34,0.0,0.92654,4e-05,9.68045]
[1776854604169,48.04,78126.08,0.0,0.92649,4e-05,9.68563]
[1776854604192,48.04,78126.08,0.0,0.92649,4e-05,9.68563]
[1776854604218,48.04,78126.08,0.0,0.92649,4e-05,9.68563]
[1776854604967,48.04,78125.46,0.0,0.92646,4e-05,9.68818]
[1776854610007,48.04,78125.44,0.0,0.92646,4e-05,9.68834]
[1776854611784,48.04,78125.07,0.0,0.92647,4e-05,9.68632]
[1776854611831,48.04,78125.07,0.0,0.92647,4e-05,9.68632]
[1776854611947,48.04,78125.07,0.0,0.92647,4e-05,9.68632]
[1776854612025,48.04,78125.12,0.0,0.92647,4e-05,9.68614]
[1776854612222,48.04,78125.12,0.0,0.92647,4e-05,9.68614]
[1776854612441,48.04,78125.12,0.0,0.92647,4e-05,9.68614]
[1776854613032,48.04,78125.59,0.0,0.92649,4e-05,9.68423]
[1776854618069,48.04,78127.82,0.0,0.92658,4e-05,9.67523]
[1776854619668,48.04,78129.22,0.0,0.92664,4e-05,9.66955]
[1776854619701,48.04,78129.22,0.0,0.92664,4e-05,9.66955]
[1776854619714,48.04,78129.22,0.0,0.92664,4e-05,9.66955]
[1776854620083,48.04,78129.15,0.0,0.92664,4e-05,9.66988]
[1776854621861,48.04,78128.61,0.0,0.92662,4e-05,9.67213]
[1776854621940,48.04,78128.61,0.0,0.92662,4e-05,9.67213]
[1776854622097,48.04,78136.06,0.0,0.92693,4e-05,9.64178]
[1776854624111,48.04,78138.41,0.0,0.92702,4e-05,9.63241]
[1776854629146,48.04,78136.91,0.0,0.92695,4e-05,9.63903]
[1776854629773,48.04,78136.91,0.0,0.92695,4e-05,9.63903]
[1776854629941,48.04,78136.91,0.0,0.92695,4e-05,9.63903]
[1776854630153,48.04,78136.62,0.0,0.92694,4e-05,9.64031]
[1776854635188,48.04,78135.72,0.0,0.9269,4e-05,9.64441]
[1776854636195,48.04,78129.02,0.0,0.92662,4e-05,9.67181]
[1776854637638,48.04,78129.02,0.0,0.92662,4e-05,9.67181]
[1776854637650,48.04,78129.02,0.0,0.92662,4e-05,9.67181]
[1776854637691,48.04,78129.02,0.0,0.92662,4e-05,9.67181]
[1776854637789,48.04,78124.8,0.0,0.92644,4e-05,9.6891]
[1776854643505,48.04,78127.28,0.0,0.92655,4e-05,9.679]
[1776854643557,48.04,78127.28,0.0,0.92655,4e-05,9.679]
[1776854643692,48.04,78127.28,0.0,0.92655,4e-05,9.679]
[1776854643788,48.04,78128.68,0.0,0.9266,4e-05,9.67336]
[1776854648470,48.04,78130.34,0.0,0.92667,4e-05,9.66676]
[1776854648522,48.04,78130.34,0.0,0.92667,4e-05,9.66676]
[1776854648696,48.04,78130.34,0.0,0.92667,4e-05,9.66676]
[1776854648794,48.04,78129.61,0.0,0.92664,4e-05,9.66985]
[1776854655328,48.04,78127.88,0.0,0.92656,4e-05,9.67717]
[1776854657576,48.04,78128.59,0.0,0.92659,4e-05,9.67432]
[1776854657603,48.04,78128.59,0.0,0.92659,4e-05,9.67432]
[1776854657691,48.04,78128.59,0.0,0.92659,4e-05,9.67432]
[1776854657783,48.04,78130.12,0.0,0.92666,4e-05,9.66817]
[1776854661370,48.04,78133.37,0.0,0.92679,4e-05,9.65514]
[1776854666708,48.04,78131.93,0.0,0.92673,4e-05,9.66133]
[1776854666757,48.04,78131.93,0.0,0.92673,4e-05,9.66133]
[1776854666940,48.04,78131.93,0.0,0.92673,4e-05,9.66133]
[1776854667041,48.04,78131.73,0.0,0.92672,4e-05,9.66227]
[1776854672447,48.05,78131.75,0.0,0.92674,4e-05,9.65896]
[1776854677482,48.05,78131.31,0.0,0.92672,4e-05,9.661]
[1776854677532,48.05,78131.31,0.0,0.92672,4e-05,9.661]
[1776854677694,48.05,78131.31,0.0,0.92672,4e-05,9.661]
[1776854677702,48.05,78131.99,0.0,0.92675,4e-05,9.65829]
[1776854683993,48.05,78131.93,0.0,0.92674,4e-05,9.65884]
[1776854684045,48.05,78131.93,0.0,0.92674,4e-05,9.65884]
[1776854684193,48.05,78131.93,0.0,0.92674,4e-05,9.65884]
[1776854684147,48.05,78131.83,0.0,0.92673,4e-05,9.65937]
[1776854684531,48.05,78131.05,0.0,0.9267,4e-05,9.66255]
[1776854689569,48.05,78131.45,0.0,0.92672,4e-05,9.66121]
[1776854694610,48.05,78132.7,0.0,0.92677,4e-05,9.6564]
[1776854699645,48.05,78134.29,0.0,0.92683,4e-05,9.65022]
[1776854704680,48.05,78134.8,0.0,0.92685,4e-05,9.64849]
[1776854709714,48.05,78129.43,0.0,0.92662,4e-05,9.67079]
[1776854711729,48.05,78125.43,0.0,0.92645,4e-05,9.68718]
[1776854716764,48.05,78127.11,0.0,0.92652,4e-05,9.68037]
[1776854719785,48.05,78130.47,0.0,0.92666,4e-05,9.66672]
[1776854724820,48.05,78133.35,0.0,0.92678,4e-05,9.65524]
[1776854729855,48.05,78132.1,0.0,0.92672,4e-05,9.66066]
[1776854730862,48.05,78128.93,0.0,0.92659,4e-05,9.67365]
[1776854735900,48.05,78127.28,0.0,0.92654,4e-05,9.677]
[1776854740937,48.05,78126.83,0.0,0.92652,4e-05,9.679]
[1776854742949,48.05,78122.96,0.0,0.92636,4e-05,9.69485]
[1776854747984,48.05,78122.44,0.0,0.92634,4e-05,9.697]
[1776854753020,48.05,78128.19,0.0,0.92658,4e-05,9.67355]
[1776854755034,48.05,78124.92,0.0,0.92644,4e-05,9.68696]
[1776854760068,48.05,78123.53,0.0,0.92638,4e-05,9.69272]
[1776854765104,48.05,78121.71,0.0,0.92631,4e-05,9.70017]
[1776854770139,48.05,78118.2,0.0,0.92616,4e-05,9.7145]
[1776854775174,48.05,78118.08,0.0,0.92615,4e-05,9.71489]
[1776854779203,48.05,78114.9,0.0,0.92602,4e-05,9.72782]
[1776854784238,48.05,78114.73,0.0,0.92602,4e-05,9.7283]
[1776854789273,48.05,78118.45,0.0,0.92618,4e-05,9.71286]
[1776854791287,48.05,78112.84,0.0,0.92596,4e-05,9.73222]
[1776854795315,48.05,78117.65,0.0,0.92617,4e-05,9.71235]
[1776854800350,48.05,78117.64,0.0,0.92617,4e-05,9.71229]
[1776854805385,48.05,78117.65,0.0,0.92617,4e-05,9.71215]
[1776854810420,48.05,78117.77,0.0,0.92618,4e-05,9.71154]
[1776854813441,48.05,78120.86,0.0,0.92631,4e-05,9.69886]
[1776854816462,48.05,78117.6,0.0,0.92617,4e-05,9.71217]
[1776854821496,48.05,78114.61,0.0,0.92605,4e-05,9.72427]
[1776854826532,48.05,78114.48,0.0,0.92604,4e-05,9.72457]
[1776854831566,48.05,78116.91,0.0,0.92615,4e-05,9.71441]
[1776854832574,48.05,78119.99,0.0,0.92628,4e-05,9.70178]
[1776854834587,48.05,78123.68,0.0,0.92643,4e-05,9.6867]
[1776854845665,48.05,78123.24,0.0,0.92641,4e-05,9.68868]
[1776854850701,48.05,78123.47,0.0,0.92642,4e-05,9.68782]
[1776854855736,48.05,78123.42,0.0,0.92644,4e-05,9.68459]
[1776854860772,48.05,78125.78,0.0,0.92654,4e-05,9.6751]
[1776854865808,48.05,78125.71,0.0,0.92653,4e-05,9.67557]
[1776854870842,48.05,78123.45,0.0,0.92644,4e-05,9.68498]
[1776854876885,48.05,78123.74,0.0,0.92645,4e-05,9.68393]
[1776854881920,48.05,78124.22,0.0,0.92647,4e-05,9.68207]
[1776854886955,48.05,78123.88,0.0,0.92645,4e-05,9.68357]
[1776854891990,48.05,78123.84,0.0,0.92645,4e-05,9.68382]
[1776854897025,48.05,78124.23,0.0,0.92646,4e-05,9.68231]
[1776854902060,48.05,78124.78,0.0,0.92649,4e-05,9.68016]
[1776854905081,48.05,78127.66,0.0,0.9266,4e-05,9.66847]
[1776854906088,48.05,78134.1,0.0,0.92687,4e-05,9.64225]
[1776854908102,48.05,78138.7,0.0,0.92706,4e-05,9.62371]
[1776854913137,48.06,78132.99,0.0,0.92684,4e-05,9.64405]
[1776854914144,48.06,78127.27,0.0,0.9266,4e-05,9.66747]
[1776854919179,48.06,78127.42,0.0,0.92661,4e-05,9.66714]
[1776854924216,48.06,78128.81,0.0,0.92666,4e-05,9.66175]
[1776854929251,48.06,78128.56,0.0,0.92665,4e-05,9.66313]
[1776854933279,48.06,78132.86,0.0,0.92682,4e-05,9.64588]
[1776854936300,48.06,78128.06,0.0,0.92662,4e-05,9.66573]
[1776854941335,48.06,78125.91,0.0,0.92653,4e-05,9.67476]
[1776854945366,48.06,78121.85,0.0,0.92636,4e-05,9.6915]
[1776854950399,48.06,78123.12,0.0,0.92641,4e-05,9.68637]
[1776854956442,48.06,78121.15,0.0,0.92633,4e-05,9.6945]
[1776854961476,48.06,78122.81,0.0,0.9264,4e-05,9.68776]
[1776854963491,48.06,78126.13,0.0,0.92653,4e-05,9.67423]
[1776854964498,48.06,78134.56,0.0,0.92689,4e-05,9.63989]
[1776854965505,48.06,78137.52,0.0,0.92701,4e-05,9.62793]
[1776854970721,48.06,78135.96,0.0,0.92694,4e-05,9.63474]
[1776854976582,48.06,78136.37,0.0,0.92697,4e-05,9.63028]
[1776854979603,48.07,78139.4,0.0,0.92709,4e-05,9.6183]
[1776854982624,48.07,78136.18,0.0,0.92696,4e-05,9.63179]
[1776854988665,48.07,78136.48,0.0,0.92696,4e-05,9.63126]
[1776854993701,48.07,78135.69,0.0,0.92692,4e-05,9.63505]
[1776854997729,48.07,78131.94,0.0,0.92676,4e-05,9.65074]
[1776855002764,48.07,78129.92,0.0,0.92667,4e-05,9.65939]
[1776855008806,48.07,78130.83,0.0,0.92671,4e-05,9.65611]
[1776855013841,48.07,78129.82,0.0,0.92666,4e-05,9.66057]
[1776855018876,48.07,78130.06,0.0,0.92667,4e-05,9.65989]
[1776855023911,48.07,78129.68,0.0,0.92665,4e-05,9.66172]
[1776855028946,48.08,78128.37,0.0,0.92659,4e-05,9.66733]
[1776855032976,48.08,78124.05,0.0,0.92644,4e-05,9.68159]
[1776855034989,48.08,78127.86,0.0,0.92659,4e-05,9.6661]
[1776855039018,48.08,78124.3,0.0,0.92644,4e-05,9.68076]
[1776855044053,48.08,78123.95,0.0,0.92643,4e-05,9.68229]
[1776855049092,48.08,78123.82,0.0,0.92642,4e-05,9.68287]
[1776855054128,48.08,78122.61,0.0,0.92637,4e-05,9.68782]
[1776855059164,48.08,78121.51,0.0,0.92633,4e-05,9.69229]
[1776855063192,48.08,78124.38,0.0,0.92645,4e-05,9.68055]
[1776855068227,48.08,78126.04,0.0,0.92651,4e-05,9.67384]
[1776855073262,48.08,78125.92,0.0,0.92651,4e-05,9.67445]
[1776855077290,48.08,78121.92,0.0,0.92634,4e-05,9.69085]
[1776855082325,48.08,78119.82,0.0,0.92625,4e-05,9.69935]
[1776855086353,48.08,78116.82,0.0,0.92613,4e-05,9.7115]
[1776855091388,48.08,78117.08,0.0,0.92617,4e-05,9.70667]
[1776855097430,48.08,78115.05,0.0,0.92608,4e-05,9.71471]
[1776855102466,48.08,78114.88,0.0,0.92608,4e-05,9.71516]
[1776855104480,48.07,78118.24,0.0,0.92622,4e-05,9.70133]
[1776855106493,48.07,78122.64,0.0,0.9264,4e-05,9.68332]
[1776855112536,48.07,78122.11,0.0,0.92638,4e-05,9.68553]
[1776855117570,48.08,78122.57,0.0,0.9264,4e-05,9.68372]
[1776855118578,48.08,78127.13,0.0,0.92659,4e-05,9.66513]
[1776855120592,48.08,78133.41,0.0,0.92685,4e-05,9.63964]
[1776855125627,48.08,78135.83,0.0,0.92695,4e-05,9.6303]
[1776855130662,48.08,78135.86,0.0,0.92694,4e-05,9.63074]
[1776855135697,48.08,78138.03,0.0,0.92703,4e-05,9.62253]
[1776855140732,48.08,78137.46,0.0,0.927,4e-05,9.6255]
[1776855145767,48.08,78137.12,0.0,0.92698,4e-05,9.62748]
[1776855146774,48.08,78132.95,0.0,0.9268,4e-05,9.64458]
[1776855151809,48.08,78140.22,0.0,0.92712,4e-05,9.61195]
[1776855157056,48.09,78140.17,0.0,0.92712,4e-05,9.61272]
[1776855162906,48.09,78139.33,0.0,0.92707,4e-05,9.61711]
[1776855167924,48.09,78140.34,0.0,0.92711,4e-05,9.61373]
[1776855170989,48.09,78140.84,0.0,0.92712,4e-05,9.612]
[1776855176987,48.09,78143.12,0.0,0.92721,4e-05,9.60391]
[1776855182024,48.1,78142.9,0.0,0.92719,4e-05,9.60571]
[1776855187057,48.1,78143.47,0.0,0.9272,4e-05,9.60432]
[1776855192093,48.1,78143.85,0.0,0.92721,4e-05,9.60373]
[1776855198135,48.1,78143.61,0.0,0.92719,4e-05,9.60586]
[1776855203169,48.11,78141.88,0.0,0.92711,4e-05,9.61382]
[1776855204177,48.11,78146.47,0.0,0.92729,4e-05,9.59535]
[1776855209213,48.11,78145.5,0.0,0.92724,4e-05,9.60043]
[1776855214248,48.11,78148.53,0.0,0.92738,4e-05,9.58554]
[1776855219282,48.11,78151.37,0.0,0.92749,4e-05,9.57507]
[1776855220290,48.11,78159.2,0.0,0.92781,4e-05,9.54356]
[1776855222303,48.12,78163.06,0.0,0.92796,4e-05,9.5285]
[1776855227338,48.13,78164.27,0.0,0.92795,4e-05,9.53047]
[1776855232373,48.17,78164.94,0.0,0.92784,4e-05,9.54148]
[1776855234388,48.17,78160.79,0.0,0.92764,4e-05,9.56117]
[1776855235395,48.18,78157.83,0.0,0.92749,4e-05,9.57546]
[1776855239423,48.2,78155.01,0.0,0.9273,4e-05,9.59463]
[1776855242445,48.21,78151.04,0.0,0.9271,4e-05,9.61433]
[1776855243451,48.21,78147.84,0.0,0.92697,4e-05,9.62745]
[1776855248486,48.21,78145.54,0.0,0.92687,4e-05,9.63733]
[1776855249493,48.21,78141.23,0.0,0.92669,4e-05,9.65494]
[1776855254529,48.21,78141.55,0.0,0.9267,4e-05,9.65399]
[1776855259563,48.21,78142.78,0.0,0.92674,4e-05,9.64934]
[1776855260681,48.21,78147.61,0.0,0.92694,4e-05,9.6298]
[1776855266613,48.21,78146.89,0.0,0.92691,4e-05,9.63346]
[1776855271648,48.21,78146.48,0.0,0.92691,4e-05,9.63209]
[1776855277689,48.21,78146.05,0.0,0.92688,4e-05,9.63448]
[1776855282725,48.22,78145.05,0.0,0.92684,4e-05,9.63904]
[1776855286753,48.22,78137.1,0.0,0.9265,4e-05,9.67174]
[1776855290781,48.22,78135.81,0.0,0.92644,4e-05,9.67767]
[1776855296823,48.22,78135.41,0.0,0.92641,4e-05,9.68044]
[1776855297309,48.22,78135.41,0.0,0.92641,4e-05,9.68044]
[1776855302864,48.22,78124.01,0.0,0.92593,4e-05,9.72721]
[1776855303875,48.22,78121.02,0.0,0.92582,4e-05,9.73874]
[1776855308910,48.22,78121.25,0.0,0.92583,4e-05,9.73737]
[1776855313945,48.22,78120.3,0.0,0.92579,4e-05,9.74082]
[1776855319987,48.22,78120.6,0.0,0.92581,4e-05,9.73905]
[1776855325025,48.22,78121.13,0.0,0.92584,4e-05,9.7365]
[1776855331066,48.21,78119.27,0.0,0.92579,4e-05,9.74005]
[1776855336102,48.21,78117.64,0.0,0.92572,4e-05,9.74628]
[1776855338117,48.21,78110.4,0.0,0.92542,4e-05,9.7757]
[1776855343152,48.21,78108.46,0.0,0.92535,4e-05,9.78291]
[1776855344159,48.21,78103.9,0.0,0.92516,4e-05,9.80144]
[1776855348187,48.21,78100.94,0.0,0.92504,4e-05,9.81283]
[1776855353222,48.21,78099.84,0.0,0.925,4e-05,9.81632]
[1776855358257,48.2,78102.85,0.0,0.92514,4e-05,9.80299]
[1776855363292,48.2,78105.82,0.0,0.92527,4e-05,9.78995]
[1776855364302,48.2,78109.22,0.0,0.92542,4e-05,9.77587]
[1776855369338,48.2,78105.95,0.0,0.92529,4e-05,9.78862]
[1776855374373,48.2,78103.02,0.0,0.92517,4e-05,9.79971]
[1776855375380,48.2,78099.91,0.0,0.92504,4e-05,9.81229]
[1776855376386,48.2,78096.87,0.0,0.92492,4e-05,9.82457]
[1776855381422,48.19,78096.01,0.0,0.92489,4e-05,9.82706]
[1776855386457,48.19,78096.57,0.0,0.92492,4e-05,9.82372]
[1776855391492,48.19,78096.58,0.0,0.92496,4e-05,9.81909]
[1776855396527,48.19,78097.55,0.0,0.92501,4e-05,9.81413]
[1776855401567,48.18,78093.07,0.0,0.92483,4e-05,9.83163]
[1776855406601,48.18,78092.25,0.0,0.9248,4e-05,9.83391]
[1776855411638,48.18,78093.45,0.0,0.92487,4e-05,9.82794]
[1776855417679,48.18,78093.78,0.0,0.92489,4e-05,9.82536]
[1776855422715,48.17,78094.79,0.0,0.92495,4e-05,9.82021]
[1776855428757,48.17,78094.62,0.0,0.92495,4e-05,9.81975]
[1776855433792,48.17,78092.73,0.0,0.92488,4e-05,9.82645]
[1776855438827,48.17,78092.28,0.0,0.92487,4e-05,9.82722]
[1776855443862,48.16,78091.94,0.0,0.92487,4e-05,9.82754]
[1776855448899,48.16,78092.44,0.0,0.9249,4e-05,9.82438]
[1776855453933,48.16,78094.05,0.0,0.925,4e-05,9.81314]
[1776855459982,48.16,78099.52,0.0,0.92525,4e-05,9.78951]
[1776855460986,48.15,78118.84,0.0,0.92606,4e-05,9.71029]
[1776855461991,48.15,78118.67,0.0,0.92606,4e-05,9.71095]
[1776855462998,48.15,78129.25,0.0,0.9265,4e-05,9.66776]
[1776855464006,48.15,78133.28,0.0,0.92667,4e-05,9.65107]
[1776855465013,48.15,78141.47,0.0,0.92702,4e-05,9.61717]
[1776855466212,48.15,78142.76,0.0,0.92707,4e-05,9.6114]
[1776855466820,48.15,78142.76,0.0,0.92708,4e-05,9.61087]
[1776855468214,48.15,78142.97,0.0,0.92709,4e-05,9.60949]
[1776855469041,48.15,78140.78,0.0,0.92701,4e-05,9.61786]
[1776855473070,48.14,78137.76,0.0,0.9269,4e-05,9.62795]
[1776855474078,48.14,78141.84,0.0,0.92708,4e-05,9.61081]
[1776855481246,48.14,78141.87,0.0,0.9271,4e-05,9.60859]
[1776855484971,48.13,78142.59,0.0,0.92716,4e-05,9.60307]
[1776855495224,48.11,78144.19,0.0,0.92728,4e-05,9.59046]
[1776855496231,48.11,78148.15,0.0,0.92745,4e-05,9.57391]
[1776855502272,48.11,78149.4,0.0,0.92753,4e-05,9.56616]
[1776855507308,48.1,78150.2,0.0,0.92758,4e-05,9.56076]
[1776855509322,48.1,78162.29,0.0,0.92809,4e-05,9.51094]
[1776855510329,48.1,78163.99,0.0,0.92816,4e-05,9.50371]
[1776855514357,48.09,78168.29,0.0,0.92838,4e-05,9.48144]
[1776855519576,48.09,78168.65,0.0,0.9284,4e-05,9.47879]
[1776855525434,48.09,78169.12,0.0,0.92844,4e-05,9.47482]
[1776855530514,48.08,78169.43,0.0,0.92847,4e-05,9.47209]
[1776855535549,48.08,78166.76,0.0,0.92838,4e-05,9.48105]
[1776855540584,48.08,78166.71,0.0,0.92839,4e-05,9.47971]
[1776855545619,48.07,78166.87,0.0,0.92841,4e-05,9.47752]
[1776855550654,48.07,78166.81,0.0,0.92843,4e-05,9.47624]
[1776855555689,48.06,78167.99,0.0,0.92849,4e-05,9.46997]
[1776855560724,48.06,78166.93,0.0,0.92846,4e-05,9.47277]
[1776855562738,48.06,78172.78,0.0,0.92871,4e-05,9.44857]
[1776855563746,48.06,78181.44,0.0,0.92906,4e-05,9.41341]
[1776855568780,48.06,78181.4,0.0,0.92907,4e-05,9.41253]
[1776855572808,48.05,78185.24,0.0,0.92926,4e-05,9.39275]
[1776855576837,48.05,78176.92,0.0,0.92893,4e-05,9.42553]
[1776855578851,48.05,78174.46,0.0,0.92883,4e-05,9.43497]
[1776855583886,48.05,78171.64,0.0,0.92873,4e-05,9.44505]
[1776855584894,48.05,78178.37,0.0,0.92901,4e-05,9.41765]
[1776855586907,48.05,78179.92,0.0,0.92907,4e-05,9.41098]
[1776855591942,48.04,78180.18,0.0,0.92909,4e-05,9.40886]
[1776855594963,48.04,78183.37,0.0,0.92923,4e-05,9.39538]
[1776855598991,48.04,78177.63,0.0,0.929,4e-05,9.41772]
[1776855599997,48.04,78174.87,0.0,0.92889,4e-05,9.42861]
[1776855601005,48.04,78181.72,0.0,0.92917,4e-05,9.40077]
[1776855603019,48.04,78185.88,0.0,0.92935,4e-05,9.38364]
[1776855604027,48.04,78191.05,0.0,0.92956,4e-05,9.36269]
[1776855609063,48.04,78193.28,0.0,0.92966,4e-05,9.35305]
[1776855612101,48.03,78186.36,0.0,0.92938,4e-05,9.38045]
[1776855614098,48.03,78189.81,0.0,0.92952,4e-05,9.36624]
[1776855619133,48.03,78189.71,0.0,0.92953,4e-05,9.36588]
[1776855624168,48.03,78188.54,0.0,0.92949,4e-05,9.36983]
[1776855626181,48.03,78193.73,0.0,0.9297,4e-05,9.34869]
[1776855631217,48.03,78197.61,0.0,0.92988,4e-05,9.32906]
[1776855633231,48.03,78193.4,0.0,0.92972,4e-05,9.34576]
[1776855634238,48.03,78197.66,0.0,0.92989,4e-05,9.32854]
[1776855639273,48.03,78199.64,0.0,0.92997,4e-05,9.32014]
[1776855644308,48.03,78199.02,0.0,0.92995,4e-05,9.32216]
[1776855647329,48.02,78195.94,0.0,0.92983,4e-05,9.33424]
[1776855652364,48.02,78189.66,0.0,0.92958,4e-05,9.35884]
[1776855657399,48.02,78189.73,0.0,0.92959,4e-05,9.35779]
[1776855658406,48.02,78193.72,0.0,0.92976,4e-05,9.34161]
[1776855663441,48.02,78195.23,0.0,0.92982,4e-05,9.33496]
[1776855664448,48.02,78191.39,0.0,0.92967,4e-05,9.35026]
[1776855665455,48.02,78188.63,0.0,0.92956,4e-05,9.36121]
[1776855669483,48.02,78181.83,0.0,0.92929,4e-05,9.38791]
[1776855673512,48.02,78199.73,0.0,0.93002,4e-05,9.31524]
[1776855674520,48.02,78204.96,0.0,0.93023,4e-05,9.29422]
[1776855679555,48.01,78207.48,0.0,0.93034,4e-05,9.28392]
[1776855683583,48.01,78203.17,0.0,0.93016,4e-05,9.30105]
[1776855688618,48.01,78203.33,0.0,0.93017,4e-05,9.30019]
[1776855693652,48.01,78203.11,0.0,0.93019,4e-05,9.29732]
[1776855697680,48.01,78206.56,0.0,0.93033,4e-05,9.28333]
[1776855701709,48.01,78203.46,0.0,0.93021,4e-05,9.29562]
[1776855706744,48.01,78203.99,0.0,0.93023,4e-05,9.29327]
[1776855707751,48.01,78200.3,0.0,0.93008,4e-05,9.308]
[1776855712211,48.01,78200.56,0.0,0.93009,4e-05,9.30684]
[1776855712787,48.01,78201.78,0.0,0.93014,4e-05,9.30177]
[1776855716223,48.01,78204.19,0.0,0.93024,4e-05,9.29203]
[1776855716253,48.01,78204.25,0.0,0.93025,4e-05,9.29176]
[1776855717822,48.01,78208.15,0.0,0.9304,4e-05,9.27611]
[1776855720844,48.01,78215.83,0.0,0.93071,4e-05,9.24542]
[1776855721851,48.01,78222.4,0.0,0.93097,4e-05,9.21926]
[1776855722581,48.01,78222.4,0.0,0.93097,4e-05,9.21926]
[1776855722633,48.01,78222.4,0.0,0.93097,4e-05,9.21926]
[1776855722692,48.01,78222.4,0.0,0.93097,4e-05,9.21926]
[1776855728899,48.01,78218.79,0.0,0.93082,4e-05,9.23418]
[1776855733935,48.01,78217.78,0.0,0.93078,4e-05,9.23841]
[1776855738970,48.01,78219.75,0.0,0.93086,4e-05,9.23073]
[1776855744006,48.01,78219.81,0.0,0.93086,4e-05,9.2307]
[1776855747027,48.01,78223.0,0.0,0.93098,4e-05,9.21812]
[1776855752062,48.01,78220.71,0.0,0.93091,4e-05,9.22404]
[1776855757097,48.02,78221.56,0.0,0.93094,4e-05,9.22091]
[1776855762132,48.02,78228.64,0.0,0.93122,4e-05,9.19298]
[1776855763139,48.02,78231.41,0.0,0.93133,4e-05,9.18206]
[1776855765153,48.02,78234.86,0.0,0.93147,4e-05,9.16858]
[1776855766161,48.02,78261.29,0.0,0.93251,4e-05,9.06404]
[1776855767267,48.02,78261.29,0.0,0.93251,4e-05,9.06404]
[1776855767324,48.02,78256.64,0.0,0.93232,4e-05,9.08271]
[1776855769388,48.02,78253.91,0.0,0.93221,4e-05,9.09405]
[1776855769719,48.02,78253.91,0.0,0.93221,4e-05,9.09405]
[1776855770196,48.02,78253.91,0.0,0.93221,4e-05,9.09405]
[1776855770273,48.02,78252.48,0.0,0.93215,4e-05,9.09996]
[1776855770569,48.02,78252.48,0.0,0.93215,4e-05,9.09996]
[1776855773210,48.02,78257.48,0.0,0.93234,4e-05,9.08092]
[1776855774217,48.02,78261.8,0.0,0.93251,4e-05,9.06414]
[1776855775224,48.02,78267.13,0.0,0.93271,4e-05,9.04342]
[1776855778245,48.03,78273.9,0.0,0.93297,4e-05,9.01778]
[1776855780262,48.03,78279.21,0.0,0.93317,4e-05,8.99731]
[1776855784290,48.03,78284.46,0.0,0.93337,4e-05,8.97691]
[1776855785297,48.03,78293.23,0.0,0.93371,4e-05,8.9426]
[1776855787311,48.03,78282.23,0.0,0.93328,4e-05,8.98601]
[1776855789325,48.03,78280.91,0.0,0.93323,4e-05,8.99132]
[1776855790332,48.03,78287.34,0.0,0.93348,4e-05,8.96613]
[1776855792347,48.03,78288.7,0.0,0.93353,4e-05,8.96101]
[1776855794564,48.03,78288.14,0.0,0.9335,4e-05,8.96344]
[1776855794615,48.03,78288.14,0.0,0.9335,4e-05,8.96344]
[1776855794697,48.03,78288.14,0.0,0.9335,4e-05,8.96344]
[1776855795368,48.03,78286.97,0.0,0.93346,4e-05,8.96813]
[1776855799396,48.03,78292.17,0.0,0.93365,4e-05,8.94816]
[1776855801410,48.03,78286.27,0.0,0.93342,4e-05,8.97155]
[1776855802814,48.03,78286.27,0.0,0.93342,4e-05,8.97155]
[1776855802866,48.03,78286.27,0.0,0.93342,4e-05,8.97155]
[1776855802938,48.03,78286.27,0.0,0.93342,4e-05,8.97155]
[1776855803039,48.03,78284.26,0.0,0.93334,4e-05,8.97961]
[1776855804431,48.03,78291.68,0.0,0.93363,4e-05,8.95059]
[1776855805438,48.03,78297.49,0.0,0.93385,4e-05,8.92796]
[1776855808739,48.03,78299.26,0.0,0.93392,4e-05,8.92137]
[1776855808778,48.03,78299.26,0.0,0.93392,4e-05,8.92137]
[1776855808944,48.03,78299.26,0.0,0.93392,4e-05,8.92137]
[1776855809007,48.03,78298.3,0.0,0.93388,4e-05,8.92546]
[1776855809797,48.03,78298.3,0.0,0.93388,4e-05,8.92546]
[1776855809849,48.03,78298.3,0.0,0.93388,4e-05,8.92546]
[1776855809940,48.03,78298.3,0.0,0.93388,4e-05,8.92546]
[1776855814981,48.04,78296.78,0.0,0.93384,4e-05,8.9286]
[1776855814986,48.04,78296.78,0.0,0.93384,4e-05,8.9286]
[1776855815195,48.04,78296.78,0.0,0.93384,4e-05,8.9286]
[1776855815297,48.04,78296.72,0.0,0.93383,4e-05,8.92915]
[1776855818606,48.04,78295.73,0.0,0.93379,4e-05,8.93332]
[1776855818657,48.04,78295.73,0.0,0.93379,4e-05,8.93332]
[1776855818703,48.04,78295.73,0.0,0.93379,4e-05,8.93332]
[1776855824571,48.04,78293.42,0.0,0.93369,4e-05,8.94341]
[1776855825521,48.04,78293.42,0.0,0.93369,4e-05,8.94341]
[1776855825573,48.04,78293.42,0.0,0.93369,4e-05,8.94341]
[1776855825695,48.04,78293.42,0.0,0.93369,4e-05,8.94341]
[1776855826203,48.04,78293.42,0.0,0.93369,4e-05,8.94341]
[1776855826274,48.04,78293.42,0.0,0.93369,4e-05,8.94341]
[1776855826296,48.04,78293.83,0.0,0.9337,4e-05,8.94206]
[1776855826438,48.04,78293.83,0.0,0.9337,4e-05,8.94206]
[1776855833223,48.04,78299.05,0.0,0.93389,4e-05,8.92355]
[1776855833275,48.04,78299.05,0.0,0.93389,4e-05,8.92355]
[1776855833372,48.05,78300.67,0.0,0.93395,4e-05,8.91755]
[1776855833436,48.05,78300.67,0.0,0.93395,4e-05,8.91755]
[1776855833871,48.05,78300.67,0.0,0.93395,4e-05,8.91755]
[1776855833915,48.05,78300.67,0.0,0.93395,4e-05,8.91755]
[1776855833943,48.05,78300.67,0.0,0.93395,4e-05,8.91755]
[1776855838700,48.05,78299.68,0.0,0.9339,4e-05,8.92209]
[1776855838752,48.05,78299.68,0.0,0.9339,4e-05,8.92209]
[1776855838938,48.05,78299.68,0.0,0.9339,4e-05,8.92209]
[1776855839040,48.05,78300.41,0.0,0.93393,4e-05,8.91958]
[1776855841370,48.05,78300.64,0.0,0.93393,4e-05,8.91868]
[1776855841451,48.05,78300.54,0.0,0.93393,4e-05,8.91924]
[1776855841693,48.05,78300.5,0.0,0.93393,4e-05,8.91956]
[1776855843832,48.05,78299.63,0.0,0.93389,4e-05,8.92314]
[1776855843881,48.05,78299.63,0.0,0.93389,4e-05,8.92314]
[1776855843942,48.05,78299.63,0.0,0.93389,4e-05,8.92314]
[1776855845854,48.05,78299.9,0.0,0.9339,4e-05,8.9224]
[1776855845857,48.05,78299.9,0.0,0.9339,4e-05,8.9224]
[1776855845942,48.05,78299.9,0.0,0.9339,4e-05,8.9224]
[1776855845955,48.05,78298.72,0.0,0.93385,4e-05,8.92734]
[1776855849749,48.05,78291.35,0.0,0.93356,4e-05,8.95667]
[1776855851777,48.05,78290.51,0.0,0.93352,4e-05,8.96045]
[1776855851941,48.05,78290.51,0.0,0.93352,4e-05,8.96045]
[1776855852003,48.05,78290.51,0.0,0.93352,4e-05,8.96045]
[1776855852025,48.05,78287.29,0.0,0.93339,4e-05,8.97362]
[1776855852667,48.05,78287.29,0.0,0.93339,4e-05,8.97362]
[1776855852680,48.05,78287.29,0.0,0.93339,4e-05,8.97362]
[1776855852700,48.05,78287.29,0.0,0.93339,4e-05,8.97362]
[1776855852752,48.05,78287.29,0.0,0.93339,4e-05,8.97362]
[1776855852940,48.05,78287.29,0.0,0.93339,4e-05,8.97362]
[1776855853007,48.05,78285.55,0.0,0.93333,4e-05,8.98053]
[1776855854784,48.06,78290.31,0.0,0.93351,4e-05,8.96226]
[1776855859741,48.06,78290.3,0.0,0.93349,4e-05,8.96403]
[1776855859790,48.06,78290.3,0.0,0.93349,4e-05,8.96403]
[1776855859943,48.06,78290.3,0.0,0.93349,4e-05,8.96403]
[1776855859953,48.06,78295.49,0.0,0.93368,4e-05,8.94457]
[1776855860789,48.06,78295.49,0.0,0.93368,4e-05,8.94457]
[1776855860841,48.06,78295.49,0.0,0.93368,4e-05,8.94457]
[1776855860942,48.06,78295.49,0.0,0.93368,4e-05,8.94457]
[1776855861043,48.06,78291.39,0.0,0.93352,4e-05,8.9611]
[1776855862703,48.06,78292.13,0.0,0.93355,4e-05,8.9582]
[1776855862840,48.06,78290.51,0.0,0.93348,4e-05,8.965]
[1776855865861,48.07,78282.53,0.0,0.93316,4e-05,8.99763]
[1776855866788,48.07,78282.53,0.0,0.93316,4e-05,8.99763]
[1776855866840,48.07,78282.53,0.0,0.93316,4e-05,8.99763]
[1776855866946,48.07,78282.53,0.0,0.93316,4e-05,8.99763]
[1776855867047,48.07,78282.46,0.0,0.93315,4e-05,8.9987]
[1776855867552,48.07,78282.46,0.0,0.93315,4e-05,8.9987]
[1776855867597,48.07,78282.46,0.0,0.93315,4e-05,8.9987]
[1776855867692,48.07,78282.46,0.0,0.93315,4e-05,8.9987]
[1776855870896,48.07,78288.03,0.0,0.93335,4e-05,8.97839]
[1776855872231,48.07,78288.03,0.0,0.93335,4e-05,8.97839]
[1776855872337,48.07,78288.03,0.0,0.93335,4e-05,8.97839]
[1776855872445,48.07,78288.03,0.0,0.93335,4e-05,8.97839]
[1776855872438,48.07,78286.82,0.0,0.93332,4e-05,8.98009]
[1776855872840,48.07,78286.82,0.0,0.93332,4e-05,8.98009]
[1776855872892,48.07,78286.82,0.0,0.93332,4e-05,8.98009]
[1776855872941,48.07,78286.82,0.0,0.93332,4e-05,8.98009]
[1776855873039,48.08,78282.76,0.0,0.93316,4e-05,8.99644]
[1776855878545,48.08,78281.73,0.0,0.9331,4e-05,9.00238]
[1776855878593,48.08,78281.73,0.0,0.9331,4e-05,9.00238]
[1776855878692,48.08,78281.73,0.0,0.9331,4e-05,9.00238]
[1776855878952,48.08,78281.43,0.0,0.93309,4e-05,9.00392]
[1776855881615,48.08,78281.53,0.0,0.93308,4e-05,9.00426]
[1776855881667,48.08,78281.53,0.0,0.93308,4e-05,9.00426]
[1776855881696,48.08,78281.53,0.0,0.93308,4e-05,9.00426]
[1776855883986,48.09,78271.0,0.0,0.93266,4e-05,9.04673]
[1776855884745,48.09,78271.0,0.0,0.93266,4e-05,9.04673]
[1776855884787,48.09,78271.0,0.0,0.93266,4e-05,9.04673]
[1776855884943,48.09,78271.0,0.0,0.93266,4e-05,9.04673]
[1776855884994,48.09,78271.24,0.0,0.93267,4e-05,9.04608]
[1776855885769,48.09,78271.24,0.0,0.93267,4e-05,9.04608]
[1776855885821,48.09,78271.24,0.0,0.93267,4e-05,9.04608]
[1776855885945,48.09,78271.24,0.0,0.93267,4e-05,9.04608]
[1776855891037,48.09,78275.37,0.0,0.93281,4e-05,9.03165]
[1776855891656,48.09,78275.37,0.0,0.93281,4e-05,9.03165]
[1776855891696,48.09,78275.37,0.0,0.93281,4e-05,9.03165]
[1776855892235,48.09,78275.37,0.0,0.93281,4e-05,9.03165]
[1776855892286,48.09,78275.37,0.0,0.93281,4e-05,9.03165]
[1776855892444,48.09,78275.37,0.0,0.93281,4e-05,9.03165]
[1776855892336,48.09,78274.8,0.0,0.93279,4e-05,9.03421]
[1776855892499,48.09,78274.8,0.0,0.93279,4e-05,9.03421]
[1776855896073,48.09,78264.34,0.0,0.93237,4e-05,9.07667]
[1776855897080,48.09,78257.58,0.0,0.9321,4e-05,9.1036]
[1776855898092,48.1,78242.12,0.0,0.93149,4e-05,9.16501]
[1776855899095,48.1,78229.74,0.0,0.93099,4e-05,9.2146]
[1776855900103,48.1,78237.45,0.0,0.9313,4e-05,9.18432]
[1776855901110,48.1,78253.66,0.0,0.93194,4e-05,9.12016]
[1776855902116,48.1,78253.96,0.0,0.93195,4e-05,9.11916]
[1776855904131,48.1,78249.77,0.0,0.93178,4e-05,9.13611]
[1776855904640,48.1,78249.77,0.0,0.93178,4e-05,9.13611]
[1776855904697,48.1,78249.77,0.0,0.93178,4e-05,9.13611]
[1776855905138,48.1,78248.22,0.0,0.93171,4e-05,9.14241]
[1776855905871,48.1,78248.22,0.0,0.93171,4e-05,9.14241]
[1776855905914,48.1,78248.22,0.0,0.93171,4e-05,9.14241]
[1776855905943,48.1,78248.22,0.0,0.93171,4e-05,9.14241]
[1776855907354,48.1,78249.8,0.0,0.93177,4e-05,9.1363]
[1776855910174,48.1,78241.9,0.0,0.93146,4e-05,9.16819]
[1776855912188,48.1,78235.76,0.0,0.93121,4e-05,9.19275]
[1776855913195,48.1,78227.61,0.0,0.93089,4e-05,9.22521]
[1776855915208,48.1,78223.14,0.0,0.93071,4e-05,9.24301]
[1776855916249,48.1,78223.14,0.0,0.93071,4e-05,9.24301]
[1776855916301,48.1,78223.14,0.0,0.93071,4e-05,9.24301]
[1776855916440,48.1,78223.14,0.0,0.93071,4e-05,9.24301]
[1776855916462,48.1,78220.79,0.0,0.93062,4e-05,9.25235]
[1776855917222,48.1,78225.2,0.0,0.93079,4e-05,9.23474]
[1776855917806,48.1,78225.2,0.0,0.93079,4e-05,9.23474]
[1776855917812,48.1,78225.2,0.0,0.93079,4e-05,9.23474]
[1776855917950,48.1,78225.2,0.0,0.93079,4e-05,9.23474]
[1776855923265,48.1,78224.3,0.0,0.93076,4e-05,9.23828]
[1776855925478,48.1,78225.7,0.0,0.93081,4e-05,9.2327]
[1776855925530,48.1,78224.76,0.0,0.93077,4e-05,9.23644]
[1776855925694,48.1,78224.76,0.0,0.93077,4e-05,9.23644]
[1776855926005,48.1,78224.76,0.0,0.93077,4e-05,9.23644]
[1776855926052,48.1,78224.76,0.0,0.93077,4e-05,9.23644]
[1776855926202,48.1,78224.76,0.0,0.93077,4e-05,9.23644]
[1776855926286,48.1,78224.15,0.0,0.93075,4e-05,9.23886]
[1776855928300,48.1,78228.81,0.0,0.93094,4e-05,9.22029]
[1776855930314,48.1,78233.77,0.0,0.93113,4e-05,9.20063]
[1776855930828,48.1,78233.77,0.0,0.93113,4e-05,9.20063]
[1776855930879,48.1,78233.77,0.0,0.93113,4e-05,9.20063]
[1776855930938,48.1,78233.77,0.0,0.93113,4e-05,9.20063]
[1776855931321,48.1,78234.8,0.0,0.9312,4e-05,9.1931]
[1776855931664,48.1,78234.8,0.0,0.9312,4e-05,9.1931]
[1776855931690,48.1,78234.8,0.0,0.9312,4e-05,9.1931]
[1776855931704,48.1,78234.8,0.0,0.9312,4e-05,9.1931]
[1776855931744,48.1,78234.8,0.0,0.9312,4e-05,9.1931]
[1776855931944,48.1,78234.8,0.0,0.9312,4e-05,9.1931]
[1776855935349,48.1,78241.72,0.0,0.93147,4e-05,9.16587]
[1776855936499,48.1,78241.72,0.0,0.93147,4e-05,9.16587]
[1776855936502,48.1,78241.72,0.0,0.93147,4e-05,9.16587]
[1776855936693,48.1,78244.5,0.0,0.93158,4e-05,9.15496]
[1776855937364,48.1,78244.5,0.0,0.93158,4e-05,9.15496]
[1776855937377,48.1,78244.5,0.0,0.93158,4e-05,9.15496]
[1776855937445,48.1,78244.5,0.0,0.93158,4e-05,9.15496]
[1776855937466,48.1,78245.37,0.0,0.93161,4e-05,9.15164]
[1776855941360,48.1,78245.39,0.0,0.93161,4e-05,9.15198]
[1776855941437,48.1,78245.39,0.0,0.93161,4e-05,9.15198]
[1776855941530,48.1,78242.27,0.0,0.93148,4e-05,9.16449]
[1776855942066,48.1,78242.27,0.0,0.93148,4e-05,9.16449]
[1776855942443,48.1,78242.27,0.0,0.93148,4e-05,9.16449]
[1776855942600,48.1,78240.48,0.0,0.93141,4e-05,9.1717]
[1776855942700,48.1,78240.48,0.0,0.93141,4e-05,9.1717]
[1776855943421,48.1,78245.1,0.0,0.93159,4e-05,9.15349]
[1776855944424,48.1,78266.86,0.0,0.93245,4e-05,9.06763]
[1776855945431,48.11,78271.74,0.0,0.93263,4e-05,9.04869]
[1776855947472,48.11,78271.5,0.0,0.93262,4e-05,9.04995]
[1776855947524,48.11,78271.5,0.0,0.93262,4e-05,9.04995]
[1776855947695,48.11,78270.8,0.0,0.93259,4e-05,9.05302]
[1776855948445,48.11,78270.8,0.0,0.93259,4e-05,9.05302]
[1776855948498,48.11,78270.8,0.0,0.93259,4e-05,9.05302]
[1776855948451,48.11,78270.88,0.0,0.93259,4e-05,9.05302]
[1776855948699,48.11,78270.88,0.0,0.93259,4e-05,9.05302]
[1776855954494,48.11,78269.49,0.0,0.93252,4e-05,9.06034]
[1776855957516,48.11,78280.25,0.0,0.93293,4e-05,9.01893]
[1776855958522,48.12,78281.62,0.0,0.93298,4e-05,9.01392]
[1776855959178,48.12,78281.62,0.0,0.93298,4e-05,9.01392]
[1776855959191,48.12,78281.62,0.0,0.93298,4e-05,9.01392]
[1776855959529,48.12,78282.99,0.0,0.93303,4e-05,9.00892]
[1776855960255,48.12,78282.99,0.0,0.93303,4e-05,9.00892]
[1776855960326,48.12,78282.99,0.0,0.93303,4e-05,9.00892]
[1776855960440,48.12,78282.99,0.0,0.93303,4e-05,9.00892]
[1776855960843,48.12,78283.26,0.0,0.93304,4e-05,9.00824]
[1776855962550,48.12,78279.3,0.0,0.93288,4e-05,9.02457]
[1776855963964,48.12,78279.3,0.0,0.93288,4e-05,9.02457]
[1776855964010,48.12,78279.3,0.0,0.93288,4e-05,9.02457]
[1776855964183,48.12,78279.3,0.0,0.93288,4e-05,9.02457]
[1776855964234,48.12,78279.38,0.0,0.93287,4e-05,9.02498]
[1776855965050,48.12,78279.38,0.0,0.93287,4e-05,9.02498]
[1776855965197,48.12,78279.38,0.0,0.93287,4e-05,9.02498]
[1776855965345,48.12,78279.38,0.0,0.93287,4e-05,9.02498]
[1776855965373,48.12,78279.38,0.0,0.93287,4e-05,9.02498]
[1776855965439,48.12,78279.38,0.0,0.93287,4e-05,9.02498]
[1776855966041,48.12,78276.14,0.0,0.93274,4e-05,9.03843]
[1776855967585,48.12,78269.01,0.0,0.93246,4e-05,9.06682]
[1776855968592,48.12,78264.32,0.0,0.93227,4e-05,9.0856]
[1776855970352,48.12,78264.32,0.0,0.93227,4e-05,9.0856]
[1776855970402,48.12,78264.32,0.0,0.93227,4e-05,9.0856]
[1776855970443,48.12,78264.32,0.0,0.93227,4e-05,9.0856]
[1776855975641,48.13,78266.3,0.0,0.93233,4e-05,9.07958]
[1776855977595,48.13,78265.97,0.0,0.93232,4e-05,9.08115]
[1776855977642,48.13,78265.97,0.0,0.93232,4e-05,9.08115]
[1776855977691,48.13,78265.97,0.0,0.93232,4e-05,9.08115]
[1776855977793,48.13,78269.55,0.0,0.93245,4e-05,9.0673]
[1776855978662,48.13,78286.09,0.0,0.93309,4e-05,9.00255]
[1776855979669,48.13,78289.96,0.0,0.93324,4e-05,8.98777]
[1776855980826,48.13,78289.96,0.0,0.93324,4e-05,8.98777]
[1776855980830,48.13,78289.96,0.0,0.93324,4e-05,8.98777]
[1776855980942,48.13,78289.96,0.0,0.93324,4e-05,8.98777]
[1776855981044,48.13,78293.47,0.0,0.93337,4e-05,8.97487]
[1776855982690,48.13,78289.71,0.0,0.93322,4e-05,8.99005]
[1776855986187,48.14,78288.04,0.0,0.93315,4e-05,8.99741]
[1776855986240,48.14,78288.04,0.0,0.93315,4e-05,8.99741]
[1776855986439,48.14,78288.04,0.0,0.93315,4e-05,8.99741]
[1776855988732,48.14,78283.55,0.0,0.93296,4e-05,9.01662]
[1776855992475,48.14,78286.14,0.0,0.93305,4e-05,9.00718]
[1776855992529,48.14,78286.14,0.0,0.93305,4e-05,9.00718]
[1776855992693,48.14,78285.99,0.0,0.93306,4e-05,9.00506]
[1776855998338,48.15,78285.26,0.0,0.93302,4e-05,9.00945]
[1776855998388,48.15,78285.26,0.0,0.93302,4e-05,9.00945]
[1776855998437,48.15,78285.26,0.0,0.93302,4e-05,9.00945]
[1776856003837,48.15,78282.83,0.0,0.9329,4e-05,9.02159]
[1776856008872,48.16,78282.97,0.0,0.93289,4e-05,9.02278]
[1776856013907,48.16,78282.23,0.0,0.93284,4e-05,9.02739]
[1776856016928,48.17,78285.86,0.0,0.93297,4e-05,9.01416]
[1776856021963,48.17,78287.03,0.0,0.933,4e-05,9.01137]
[1776856026998,48.17,78286.54,0.0,0.93296,4e-05,9.01513]
[1776856032033,48.18,78285.17,0.0,0.93289,4e-05,9.02231]
[1776856037069,48.18,78285.15,0.0,0.93287,4e-05,9.02447]
[1776856039082,48.19,78275.65,0.0,0.9325,4e-05,9.06247]
[1776856040091,48.19,78272.21,0.0,0.93236,4e-05,9.07628]
[1776856045125,48.19,78273.42,0.0,0.93239,4e-05,9.07284]
[1776856048146,48.19,78268.94,0.0,0.93221,4e-05,9.09126]
[1776856053181,48.19,78269.75,0.0,0.93225,4e-05,9.08576]
[1776856058217,48.2,78269.2,0.0,0.93222,4e-05,9.08909]
[1776856063252,48.2,78270.27,0.0,0.93225,4e-05,9.08599]
[1776856064259,48.2,78273.65,0.0,0.93238,4e-05,9.07291]
[1776856069294,48.2,78274.93,0.0,0.93242,4e-05,9.06917]
[1776856074337,48.21,78275.54,0.0,0.93243,4e-05,9.06805]
[1776856077358,48.21,78272.64,0.0,0.93231,4e-05,9.08021]
[1776856082393,48.21,78272.84,0.0,0.93231,4e-05,9.08058]
[1776856087428,48.21,78272.53,0.0,0.93228,4e-05,9.08294]
[1776856092462,48.22,78268.64,0.0,0.93212,4e-05,9.09937]
[1776856093470,48.22,78262.72,0.0,0.93189,4e-05,9.12291]
[1776856098505,48.22,78262.47,0.0,0.93187,4e-05,9.12467]
[1776856104547,48.22,78261.12,0.0,0.93181,4e-05,9.13091]
[1776856109582,48.22,78259.47,0.0,0.93174,4e-05,9.13816]
[1776856113610,48.22,78254.56,0.0,0.93156,4e-05,9.15464]
[1776856118645,48.23,78246.16,0.0,0.93122,4e-05,9.18839]
[1776856120298,48.23,78245.02,0.0,0.93118,4e-05,9.19296]
[1776856120363,48.23,78245.02,0.0,0.93118,4e-05,9.19296]
[1776856120443,48.23,78245.02,0.0,0.93118,4e-05,9.19296]
[1776856120659,48.23,78244.12,0.0,0.93114,4e-05,9.19657]
[1776856121666,48.23,78239.43,0.0,0.93095,4e-05,9.21521]
[1776856123680,48.23,78232.95,0.0,0.9307,4e-05,9.24095]
[1776856126701,48.23,78237.67,0.0,0.93089,4e-05,9.22209]
[1776856131736,48.23,78238.18,0.0,0.93091,4e-05,9.22007]
[1776856136771,48.23,78235.05,0.0,0.93078,4e-05,9.23249]
[1776856139792,48.23,78231.1,0.0,0.93063,4e-05,9.2481]
[1776856140798,48.23,78224.94,0.0,0.93038,4e-05,9.27256]
[1776856142814,48.23,78222.08,0.0,0.93027,4e-05,9.28376]
[1776856147014,48.22,78219.16,0.0,0.93015,4e-05,9.29495]
[1776856152884,48.22,78195.66,0.0,0.92922,4e-05,9.38811]
[1776856153891,48.22,78189.51,0.0,0.92897,4e-05,9.41282]
[1776856154898,48.22,78184.15,0.0,0.92875,4e-05,9.43435]
[1776856155905,48.22,78179.3,0.0,0.92855,4e-05,9.45417]
[1776856157919,48.22,78155.82,0.0,0.92758,4e-05,9.54946]
[1776856158925,48.22,78153.98,0.0,0.9275,4e-05,9.55704]
[1776856159933,48.22,78150.11,0.0,0.92734,4e-05,9.57283]
[1776856161080,48.23,78146.33,0.0,0.92718,4e-05,9.58825]
[1776856163212,48.23,78146.0,0.0,0.92717,4e-05,9.58966]
[1776856163961,48.23,78139.48,0.0,0.9269,4e-05,9.61624]
[1776856166065,48.23,78138.46,0.0,0.92685,4e-05,9.62041]
[1776856166982,48.23,78131.41,0.0,0.92656,4e-05,9.64909]
[1776856172135,48.23,78132.93,0.0,0.92665,4e-05,9.63927]
[1776856172164,48.23,78132.93,0.0,0.92665,4e-05,9.63927]
[1776856172190,48.23,78132.93,0.0,0.92665,4e-05,9.63927]
[1776856172237,48.23,78133.49,0.0,0.92667,4e-05,9.63698]
[1776856174688,48.23,78117.62,0.0,0.92601,4e-05,9.70148]
[1776856180073,48.22,78118.66,0.0,0.92606,4e-05,9.69675]
[1776856183094,48.22,78121.65,0.0,0.92618,4e-05,9.68435]
[1776856185108,48.22,78126.31,0.0,0.92638,4e-05,9.66526]
[1776856186115,48.22,78131.94,0.0,0.92662,4e-05,9.64231]
[1776856188129,48.22,78139.24,0.0,0.92692,4e-05,9.61266]
[1776856189136,48.22,78136.09,0.0,0.92679,4e-05,9.62518]
[1776856191150,48.22,78139.08,0.0,0.92692,4e-05,9.61252]
[1776856196185,48.22,78137.38,0.0,0.92686,4e-05,9.61815]
[1776856201220,48.22,78143.58,0.0,0.92713,4e-05,9.59172]
[1776856202227,48.21,78149.29,0.0,0.92737,4e-05,9.56812]
[1776856203234,48.21,78146.15,0.0,0.92724,4e-05,9.58084]
[1776856207262,48.21,78149.9,0.0,0.92741,4e-05,9.56474]
[1776856211290,48.21,78155.44,0.0,0.92764,4e-05,9.54165]
[1776856212297,48.21,78163.97,0.0,0.928,4e-05,9.50706]
[1776856214310,48.21,78156.71,0.0,0.9277,4e-05,9.53622]
[1776856215607,48.21,78144.52,0.0,0.9272,4e-05,9.5851]
[1776856216326,48.21,78143.43,0.0,0.92716,4e-05,9.58897]
[1776856221366,48.2,78142.25,0.0,0.92713,4e-05,9.59165]
[1776856226401,48.2,78142.11,0.0,0.92714,4e-05,9.59112]
[1776856230429,48.2,78136.26,0.0,0.9269,4e-05,9.61402]
[1776856235464,48.19,78134.62,0.0,0.92687,4e-05,9.61589]
[1776856240498,48.19,78134.97,0.0,0.9269,4e-05,9.61319]
[1776856243520,48.19,78124.15,0.0,0.92645,4e-05,9.65676]
[1776856244527,48.19,78124.76,0.0,0.92648,4e-05,9.65427]
[1776856247547,48.19,78129.25,0.0,0.92666,4e-05,9.63602]
[1776856252583,48.19,78132.35,0.0,0.92679,4e-05,9.62362]
[1776856253590,48.19,78137.24,0.0,0.927,4e-05,9.60349]
[1776856255604,48.19,78140.5,0.0,0.92714,4e-05,9.58981]
[1776856257618,48.19,78136.87,0.0,0.92699,4e-05,9.60411]
[1776856262653,48.18,78140.19,0.0,0.92714,4e-05,9.58947]
[1776856263660,48.18,78146.95,0.0,0.92742,4e-05,9.56186]
[1776856264667,48.18,78151.83,0.0,0.92762,4e-05,9.54193]
[1776856265674,48.18,78157.22,0.0,0.92785,4e-05,9.52001]
[1776856269752,48.18,78158.27,0.0,0.92789,4e-05,9.51551]
[1776856269825,48.18,78158.31,0.0,0.9279,4e-05,9.51526]
[1776856270955,48.18,78158.23,0.0,0.92789,4e-05,9.5155]
[1776856272961,48.18,78157.86,0.0,0.92788,4e-05,9.51684]
[1776856273731,48.18,78157.5,0.0,0.92787,4e-05,9.51821]
[1776856276752,48.18,78163.36,0.0,0.92812,4e-05,9.49322]
[1776856278765,48.18,78167.93,0.0,0.92831,4e-05,9.474]
[1776856283801,48.17,78169.01,0.0,0.92838,4e-05,9.46785]
[1776856288836,48.17,78171.84,0.0,0.92851,4e-05,9.45464]
[1776856293870,48.17,78171.72,0.0,0.92854,4e-05,9.45096]
[1776856298907,48.16,78171.35,0.0,0.92853,4e-05,9.45111]
[1776856304949,48.16,78170.82,0.0,0.92853,4e-05,9.45122]
[1776856309984,48.15,78167.67,0.0,0.92842,4e-05,9.46221]
[1776856310991,48.15,78170.51,0.0,0.92854,4e-05,9.45041]
[1776856316028,48.15,78179.74,0.0,0.92893,4e-05,9.41162]
[1776856317035,48.15,78180.41,0.0,0.92896,4e-05,9.40865]
[1776856322070,48.15,78181.28,0.0,0.92901,4e-05,9.40385]
[1776856326098,48.14,78172.98,0.0,0.92868,4e-05,9.4362]
[1776856327105,48.14,78168.15,0.0,0.92849,4e-05,9.45535]
[1776856332140,48.14,78165.91,0.0,0.92841,4e-05,9.46267]
[1776856336168,48.13,78169.56,0.0,0.92858,4e-05,9.44658]
[1776856341596,48.13,78167.77,0.0,0.92852,4e-05,9.45251]
[1776856344224,48.13,78173.22,0.0,0.92875,4e-05,9.42925]
[1776856349259,48.12,78171.99,0.0,0.92872,4e-05,9.43271]
[1776856354298,48.12,78177.69,0.0,0.92899,4e-05,9.40479]
[1776856357320,48.11,78181.91,0.0,0.92919,4e-05,9.3848]
[1776856360341,48.11,78203.8,0.0,0.93008,4e-05,9.2964]
[1776856361348,48.11,78206.58,0.0,0.93019,4e-05,9.28509]
[1776856362355,48.11,78206.66,0.0,0.9302,4e-05,9.2847]
[1776856365712,48.11,78205.97,0.0,0.93017,4e-05,9.28735]
[1776856365753,48.11,78205.15,0.0,0.93014,4e-05,9.29052]
[1776856367721,48.11,78204.78,0.0,0.93012,4e-05,9.292]
[1776856367808,48.11,78204.65,0.0,0.93012,4e-05,9.29238]
[1776856372426,48.11,78208.1,0.0,0.93026,4e-05,9.27832]
[1776856374440,48.11,78216.21,0.0,0.93059,4e-05,9.24588]
[1776856375447,48.11,78221.11,0.0,0.93078,4e-05,9.22636]
[1776856380481,48.11,78219.4,0.0,0.93071,4e-05,9.23337]
[1776856383505,48.11,78212.74,0.0,0.93044,4e-05,9.25998]
[1776856385516,48.11,78209.94,0.0,0.93033,4e-05,9.2711]
[1776856387531,48.11,78197.79,0.0,0.92984,4e-05,9.31957]
[1776856388538,48.11,78195.42,0.0,0.92975,4e-05,9.32895]
[1776856389545,48.11,78185.51,0.0,0.92935,4e-05,9.36855]
[1776856390552,48.11,78186.85,0.0,0.92941,4e-05,9.36297]
[1776856392566,48.11,78191.78,0.0,0.92961,4e-05,9.34283]
[1776856393573,48.11,78194.96,0.0,0.92974,4e-05,9.32993]
[1776856394040,48.11,78194.96,0.0,0.92974,4e-05,9.32993]
[1776856394580,48.11,78195.7,0.0,0.92977,4e-05,9.32683]
[1776856395464,48.11,78195.7,0.0,0.92977,4e-05,9.32683]
[1776856395587,48.11,78193.28,0.0,0.92967,4e-05,9.3364]
[1776856399456,48.11,78195.62,0.0,0.92977,4e-05,9.32661]
[1776856399615,48.11,78190.5,0.0,0.92957,4e-05,9.347]
[1776856404650,48.1,78192.27,0.0,0.92965,4e-05,9.33913]
[1776856407671,48.1,78189.1,0.0,0.92952,4e-05,9.35141]
[1776856409685,48.1,78183.96,0.0,0.92932,4e-05,9.37169]
[1776856410691,48.1,78178.13,0.0,0.92908,4e-05,9.39492]
[1776856415727,48.1,78179.43,0.0,0.92917,4e-05,9.385]
[1776856420762,48.08,78178.97,0.0,0.92921,4e-05,9.38144]
[1776856425797,48.08,78179.02,0.0,0.92922,4e-05,9.38012]
[1776856430832,48.08,78182.42,0.0,0.92937,4e-05,9.36533]
[1776856436874,48.08,78186.17,0.0,0.92953,4e-05,9.34919]
[1776856439895,48.08,78190.98,0.0,0.92973,4e-05,9.32942]
[1776856440902,48.08,78187.04,0.0,0.92957,4e-05,9.34509]
[1776856441909,48.07,78183.23,0.0,0.92942,4e-05,9.36022]
[1776856442915,48.07,78179.97,0.0,0.92929,4e-05,9.37314]
[1776856446943,48.07,78177.06,0.0,0.92918,4e-05,9.38405]
[1776856451979,48.07,78177.58,0.0,0.92921,4e-05,9.38087]
[1776856457014,48.07,78180.35,0.0,0.92933,4e-05,9.36866]
[1776856459030,48.07,78190.07,0.0,0.92973,4e-05,9.32925]
[1776856462050,48.07,78191.95,0.0,0.92981,4e-05,9.32133]
[1776856465074,48.06,78188.43,0.0,0.92967,4e-05,9.33508]
[1776856468094,48.06,78184.21,0.0,0.9295,4e-05,9.35159]
[1776856471116,48.06,78189.08,0.0,0.92973,4e-05,9.32805]
[1776856477158,48.06,78189.46,0.0,0.92975,4e-05,9.32578]
[1776856482193,48.06,78190.15,0.0,0.92979,4e-05,9.3224]
[1776856487228,48.06,78191.58,0.0,0.92985,4e-05,9.31608]
[1776856493269,48.06,78191.94,0.0,0.92987,4e-05,9.31397]
[1776856496293,48.06,78182.46,0.0,0.92949,4e-05,9.3517]
[1776856497299,48.05,78174.76,0.0,0.92918,4e-05,9.38248]
[1776856500875,48.05,78172.89,0.0,0.9291,4e-05,9.38979]
[1776856502202,48.05,78172.41,0.0,0.92909,4e-05,9.39103]
[1776856502335,48.05,78176.71,0.0,0.92927,4e-05,9.3735]
[1776856504215,48.05,78177.78,0.0,0.92931,4e-05,9.369]
[1776856504349,48.05,78177.77,0.0,0.92932,4e-05,9.36884]
[1776856509384,48.05,78180.21,0.0,0.92942,4e-05,9.35812]
[1776856512405,48.05,78177.47,0.0,0.92932,4e-05,9.3686]
[1776856517441,48.05,78180.62,0.0,0.92946,4e-05,9.35497]
[1776856519455,48.04,78185.45,0.0,0.92966,4e-05,9.33521]
[1776856524490,48.04,78181.17,0.0,0.92949,4e-05,9.35168]
[1776856529525,48.04,78185.86,0.0,0.92969,4e-05,9.33202]
[1776856531540,48.04,78190.79,0.0,0.92991,4e-05,9.30843]
[1776856535568,48.04,78194.32,0.0,0.93006,4e-05,9.29386]
[1776856537582,48.04,78202.7,0.0,0.9304,4e-05,9.26027]
[1776856539595,48.04,78203.08,0.0,0.93041,4e-05,9.25868]
[1776856541610,48.04,78196.31,0.0,0.93014,4e-05,9.28573]
[1776856542617,48.04,78192.69,0.0,0.93,4e-05,9.30023]
[1776856547652,48.04,78192.78,0.0,0.93,4e-05,9.29948]
[1776856552687,48.04,78191.68,0.0,0.92996,4e-05,9.30354]
[1776856557722,48.04,78190.81,0.0,0.92993,4e-05,9.30667]
[1776856562757,48.03,78194.03,0.0,0.93006,4e-05,9.29339]
[1776856564771,48.03,78199.02,0.0,0.93027,4e-05,9.27333]
[1776856566784,48.03,78202.47,0.0,0.9304,4e-05,9.25952]
[1776856568799,48.03,78199.53,0.0,0.93029,4e-05,9.27127]
[1776856569805,48.03,78193.79,0.0,0.93006,4e-05,9.29423]
[1776856574841,48.03,78194.5,0.0,0.93009,4e-05,9.29112]
[1776856580882,48.03,78194.54,0.0,0.93009,4e-05,9.29061]
[1776856582897,48.03,78197.27,0.0,0.9302,4e-05,9.2796]
[1776856583905,48.03,78200.48,0.0,0.93033,4e-05,9.26673]
[1776856584912,48.03,78208.78,0.0,0.93066,4e-05,9.23357]
[1776856585919,48.03,78213.47,0.0,0.93085,4e-05,9.21491]
[1776856586925,48.03,78219.55,0.0,0.93109,4e-05,9.19076]
[1776856592968,48.03,78219.76,0.0,0.93112,4e-05,9.18709]
[1776856599010,48.04,78220.32,0.0,0.93113,4e-05,9.18556]
[1776856602031,48.04,78215.11,0.0,0.93092,4e-05,9.20663]
[1776856607065,48.04,78215.16,0.0,0.93092,4e-05,9.20679]
[1776856612101,48.04,78215.88,0.0,0.93095,4e-05,9.20429]
[1776856618143,48.04,78214.65,0.0,0.93089,4e-05,9.20959]
[1776856623179,48.04,78216.99,0.0,0.93098,4e-05,9.2006]
[1776856626200,48.04,78223.62,0.0,0.93125,4e-05,9.17447]
[1776856629221,48.04,78219.8,0.0,0.93109,4e-05,9.19]
[1776856635263,48.04,78219.39,0.0,0.93107,4e-05,9.19217]
[1776856637276,48.04,78213.99,0.0,0.93085,4e-05,9.21383]
[1776856639290,48.04,78210.11,0.0,0.9307,4e-05,9.22939]
[1776856644326,48.04,78208.51,0.0,0.93063,4e-05,9.23587]
[1776856649366,48.04,78214.73,0.0,0.93088,4e-05,9.21111]
[1776856650373,48.04,78219.42,0.0,0.93107,4e-05,9.19248]
[1776856655408,48.05,78220.03,0.0,0.93111,4e-05,9.18699]
[1776856657421,48.05,78225.19,0.0,0.93131,4e-05,9.16665]
[1776856662456,48.05,78224.73,0.0,0.93129,4e-05,9.16913]
[1776856667492,48.05,78222.66,0.0,0.9312,4e-05,9.17789]
[1776856670513,48.05,78219.16,0.0,0.93106,4e-05,9.19208]
[1776856675548,48.05,78219.16,0.0,0.93106,4e-05,9.19244]
[1776856679576,48.05,78208.9,0.0,0.93064,4e-05,9.23361]
[1776856681590,48.05,78207.93,0.0,0.9306,4e-05,9.23754]
[1776856684611,48.05,78212.64,0.0,0.93079,4e-05,9.21876]
[1776856685618,48.05,78215.44,0.0,0.9309,4e-05,9.20761]
[1776856688166,48.05,78220.83,0.0,0.93112,4e-05,9.18629]
[1776856693845,48.05,78223.48,0.0,0.93122,4e-05,9.17613]
[1776856695688,48.05,78231.41,0.0,0.93153,4e-05,9.14492]
[1776856696696,48.05,78247.09,0.0,0.93215,4e-05,9.08292]
[1776856697703,48.05,78250.49,0.0,0.93228,4e-05,9.06964]
[1776856698710,48.05,78251.49,0.0,0.93232,4e-05,9.06594]
[1776856703746,48.06,78250.76,0.0,0.93227,4e-05,9.07051]
[1776856706767,48.06,78253.42,0.0,0.93237,4e-05,9.06087]
[1776856711803,48.06,78251.05,0.0,0.93228,4e-05,9.06827]
[1776856712810,48.07,78254.67,0.0,0.93242,4e-05,9.05428]
[1776856717845,48.07,78250.13,0.0,0.93223,4e-05,9.07374]
[1776856719859,48.07,78255.3,0.0,0.93243,4e-05,9.0539]
[1776856724894,48.07,78253.88,0.0,0.93236,4e-05,9.06104]
[1776856728922,48.08,78250.73,0.0,0.93222,4e-05,9.07468]
[1776856729929,48.08,78243.08,0.0,0.93192,4e-05,9.10492]
[1776856730936,48.08,78242.59,0.0,0.9319,4e-05,9.10738]
[1776856735971,48.08,78243.46,0.0,0.93192,4e-05,9.10509]
[1776856737985,48.08,78252.05,0.0,0.93225,4e-05,9.0716]
[1776856739999,48.08,78254.74,0.0,0.93235,4e-05,9.06156]
[1776856745034,48.09,78254.22,0.0,0.93232,4e-05,9.06508]
[1776856750069,48.09,78255.2,0.0,0.93234,4e-05,9.06262]
[1776856753090,48.09,78250.13,0.0,0.93214,4e-05,9.08349]
[1776856755104,48.09,78246.59,0.0,0.93199,4e-05,9.09796]
[1776856757118,48.09,78243.71,0.0,0.93187,4e-05,9.1098]
[1776856760139,48.1,78237.13,0.0,0.93161,4e-05,9.13646]
[1776856765174,48.1,78235.8,0.0,0.93155,4e-05,9.14251]
[1776856767188,48.1,78230.96,0.0,0.93135,4e-05,9.162]
[1776856768195,48.1,78222.54,0.0,0.93102,4e-05,9.19556]
[1776856770209,48.1,78220.29,0.0,0.93093,4e-05,9.20462]
[1776856775243,48.1,78218.06,0.0,0.93086,4e-05,9.21018]
[1776856780278,48.1,78218.25,0.0,0.93087,4e-05,9.2096]
[1776856785314,48.1,78220.12,0.0,0.93094,4e-05,9.20236]
[1776856790351,48.1,78219.77,0.0,0.93092,4e-05,9.20397]
[1776856795386,48.1,78220.27,0.0,0.93094,4e-05,9.20222]
[1776856800421,48.1,78220.86,0.0,0.93096,4e-05,9.20011]
[1776856801428,48.1,78227.52,0.0,0.93123,4e-05,9.17369]
[1776856803442,48.1,78230.32,0.0,0.93133,4e-05,9.16278]
[1776856808477,48.1,78231.27,0.0,0.93137,4e-05,9.1596]
[1776856812505,48.11,78225.6,0.0,0.93114,4e-05,9.18254]
[1776856814519,48.11,78228.57,0.0,0.93125,4e-05,9.17089]
[1776856819554,48.11,78228.71,0.0,0.93126,4e-05,9.1708]
[1776856824589,48.11,78229.72,0.0,0.93129,4e-05,9.16728]
[1776856827610,48.11,78233.16,0.0,0.93142,4e-05,9.15392]
[1776856832644,48.11,78234.44,0.0,0.93148,4e-05,9.14679]
[1776856837680,48.12,78233.39,0.0,0.93142,4e-05,9.15295]
[1776856842714,48.12,78234.36,0.0,0.93144,4e-05,9.15107]
[1776856847750,48.13,78233.75,0.0,0.9314,4e-05,9.15549]
[1776856852785,48.13,78235.26,0.0,0.93144,4e-05,9.15144]
[1776856857820,48.14,78236.01,0.0,0.93145,4e-05,9.15044]
[1776856862856,48.14,78234.85,0.0,0.93139,4e-05,9.15701]
[1776856864870,48.14,78249.57,0.0,0.93196,4e-05,9.09952]
[1776856865877,48.14,78246.14,0.0,0.93182,4e-05,9.11347]
[1776856866884,48.15,78246.41,0.0,0.93183,4e-05,9.11288]
[1776856871919,48.15,78246.08,0.0,0.93179,4e-05,9.11646]
[1776856874229,48.15,78250.63,0.0,0.93196,4e-05,9.09957]
[1776856876954,48.16,78255.47,0.0,0.93214,4e-05,9.08109]
[1776856881989,48.16,78252.94,0.0,0.93203,4e-05,9.09224]
[1776856885010,48.16,78255.62,0.0,0.93213,4e-05,9.08232]
[1776856889042,48.16,78251.6,0.0,0.93197,4e-05,9.0991]
[1776856894077,48.16,78250.02,0.0,0.93192,4e-05,9.10284]
[1776856899111,48.17,78251.37,0.0,0.93196,4e-05,9.09904]
[1776856905154,48.18,78251.12,0.0,0.93192,4e-05,9.10287]
[1776856910188,48.18,78257.12,0.0,0.93213,4e-05,9.08157]
[1776856915224,48.19,78258.38,0.0,0.93216,4e-05,9.07917]
[1776856921312,48.19,78255.01,0.0,0.93199,4e-05,9.09548]
[1776856922319,48.2,78251.86,0.0,0.93187,4e-05,9.10838]
[1776856927355,48.2,78251.31,0.0,0.93182,4e-05,9.11281]
[1776856929369,48.2,78255.4,0.0,0.93197,4e-05,9.09756]
[1776856932390,48.21,78251.79,0.0,0.93182,4e-05,9.1132]
[1776856934404,48.21,78247.21,0.0,0.93163,4e-05,9.13217]
[1776856939441,48.21,78247.22,0.0,0.93161,4e-05,9.13419]
[1776856945484,48.22,78247.67,0.0,0.9316,4e-05,9.13486]
[1776856949515,48.22,78254.5,0.0,0.93186,4e-05,9.10954]
[1776856950519,48.23,78258.14,0.0,0.932,4e-05,9.09564]
[1776856954547,48.23,78252.23,0.0,0.93177,4e-05,9.1174]
[1776856955554,48.23,78248.18,0.0,0.9316,4e-05,9.13384]
[1776856960590,48.24,78248.83,0.0,0.93161,4e-05,9.13331]
[1776856964619,48.24,78245.91,0.0,0.93148,4e-05,9.1465]
[1776856969656,48.25,78245.36,0.0,0.93144,4e-05,9.15063]
[1776856974691,48.25,78243.38,0.0,0.93134,4e-05,9.16035]
[1776856975698,48.25,78239.3,0.0,0.93118,4e-05,9.17687]
[1776856976705,48.25,78235.94,0.0,0.93104,4e-05,9.19052]
[1776856980733,48.25,78233.03,0.0,0.93091,4e-05,9.20329]
[1776856983754,48.26,78236.19,0.0,0.93103,4e-05,9.19164]
[1776856988789,48.26,78233.88,0.0,0.93092,4e-05,9.20227]
[1776856993824,48.26,78234.57,0.0,0.93094,4e-05,9.20095]
[1776856998859,48.27,78234.68,0.0,0.93093,4e-05,9.20189]
[1776856999866,48.27,78226.29,0.0,0.93059,4e-05,9.23546]
[1776857000873,48.27,78229.6,0.0,0.93072,4e-05,9.22254]
[1776857005908,48.27,78230.26,0.0,0.93073,4e-05,9.22107]
[1776857008928,48.27,78233.37,0.0,0.93085,4e-05,9.20945]
[1776857013964,48.28,78232.61,0.0,0.93083,4e-05,9.21023]
[1776857018998,48.28,78234.58,0.0,0.9309,4e-05,9.20369]
[1776857020009,48.28,78238.05,0.0,0.93103,4e-05,9.19019]
[1776857021014,48.28,78242.82,0.0,0.93122,4e-05,9.17157]
[1776857024035,48.28,78244.7,0.0,0.93129,4e-05,9.16507]
[1776857029070,48.29,78242.81,0.0,0.93119,4e-05,9.17423]
[1776857031083,48.29,78246.91,0.0,0.93135,4e-05,9.15902]
[1776857038133,48.3,78246.36,0.0,0.9313,4e-05,9.16359]
[1776857041154,48.3,78249.1,0.0,0.9314,4e-05,9.15381]
[1776857042161,48.3,78256.3,0.0,0.93168,4e-05,9.12575]
[1776857044176,48.3,78257.08,0.0,0.9317,4e-05,9.12349]
[1776857047197,48.3,78262.83,0.0,0.93192,4e-05,9.10208]
[1776857048204,48.31,78268.07,0.0,0.93212,4e-05,9.0819]
[1776857049212,48.31,78263.55,0.0,0.93194,4e-05,9.09989]
[1776857052232,48.31,78259.48,0.0,0.93177,4e-05,9.11644]
[1776857057267,48.31,78261.1,0.0,0.93183,4e-05,9.11081]
[1776857058274,48.31,78257.93,0.0,0.9317,4e-05,9.12347]
[1776857063309,48.31,78257.56,0.0,0.93168,4e-05,9.1256]
[1776857065323,48.31,78251.81,0.0,0.93145,4e-05,9.14883]
[1776857066330,48.31,78247.3,0.0,0.93127,4e-05,9.16702]
[1776857071365,48.32,78245.1,0.0,0.93119,4e-05,9.17386]
[1776857072372,48.32,78242.07,0.0,0.93107,4e-05,9.18617]
[1776857077407,48.32,78240.71,0.0,0.931,4e-05,9.19304]
[1776857082443,48.33,78237.88,0.0,0.93087,4e-05,9.20565]
[1776857085464,48.33,78241.17,0.0,0.93099,4e-05,9.19343]
[1776857090499,48.33,78241.27,0.0,0.93099,4e-05,9.19445]
[1776857095534,48.33,78241.03,0.0,0.93096,4e-05,9.1968]
[1776857100572,48.34,78243.56,0.0,0.93105,4e-05,9.18822]
[1776857103593,48.34,78239.32,0.0,0.93087,4e-05,9.20586]
[1776857105607,48.34,78236.55,0.0,0.93076,4e-05,9.21734]
[1776857110643,48.34,78237.43,0.0,0.93078,4e-05,9.21506]
[1776857115682,48.35,78238.13,0.0,0.9308,4e-05,9.21348]
[1776857120717,48.35,78237.39,0.0,0.93075,4e-05,9.21762]
[1776857125752,48.35,78236.37,0.0,0.9307,4e-05,9.22281]
[1776857130787,48.36,78236.7,0.0,0.93071,4e-05,9.22261]
[1776857135822,48.36,78236.81,0.0,0.93072,4e-05,9.21979]
[1776857137836,48.36,78249.56,0.0,0.93122,4e-05,9.16981]
[1776857138843,48.36,78249.33,0.0,0.93121,4e-05,9.17102]
[1776857143877,48.36,78250.17,0.0,0.93123,4e-05,9.16924]
[1776857146899,48.37,78247.34,0.0,0.93111,4e-05,9.18135]
[1776857148913,48.37,78244.16,0.0,0.93098,4e-05,9.1945]
[1776857153948,48.37,78242.56,0.0,0.9309,4e-05,9.20217]
[1776857158983,48.37,78242.97,0.0,0.9309,4e-05,9.20185]
[1776857163011,48.38,78239.76,0.0,0.93077,4e-05,9.21557]
[1776857164018,48.38,78236.83,0.0,0.93065,4e-05,9.22741]
[1776857169053,48.38,78237.0,0.0,0.93064,4e-05,9.22783]
[1776857171067,48.38,78244.83,0.0,0.93095,4e-05,9.19727]
[1776857173081,48.38,78249.76,0.0,0.93114,4e-05,9.17826]
[1776857175095,48.38,78246.72,0.0,0.93102,4e-05,9.19085]
[1776857180131,48.39,78245.72,0.0,0.93096,4e-05,9.19621]
[1776857184161,48.39,78242.23,0.0,0.93081,4e-05,9.21109]
[1776857190203,48.39,78243.31,0.0,0.93084,4e-05,9.2083]
[1776857195238,48.4,78241.12,0.0,0.93077,4e-05,9.2147]
[1776857200273,48.4,78242.12,0.0,0.93079,4e-05,9.21216]
[1776857202287,48.4,78249.31,0.0,0.93107,4e-05,9.18421]
[1776857203294,48.4,78254.47,0.0,0.93127,4e-05,9.16413]
[1776857208329,48.41,78254.8,0.0,0.93127,4e-05,9.1644]
[1776857213363,48.41,78254.77,0.0,0.93125,4e-05,9.16607]
[1776857217392,48.41,78258.55,0.0,0.93139,4e-05,9.15242]
[1776857218399,48.41,78262.25,0.0,0.93153,4e-05,9.13818]
[1776857223433,48.42,78262.92,0.0,0.93154,4e-05,9.13734]
[1776857229476,48.42,78261.7,0.0,0.93147,4e-05,9.14426]
[1776857233504,48.43,78265.88,0.0,0.93163,4e-05,9.12919]
[1776857238539,48.43,78265.35,0.0,0.9316,4e-05,9.13182]
[1776857243574,48.43,78264.61,0.0,0.93157,4e-05,9.13524]
[1776857246594,48.43,78262.0,0.0,0.93146,4e-05,9.14578]
[1776857251629,48.43,78262.44,0.0,0.9315,4e-05,9.14099]
[1776857253643,48.43,78266.5,0.0,0.93165,4e-05,9.1252]
[1776857257672,48.43,78269.18,0.0,0.93175,4e-05,9.11518]
[1776857262708,48.43,78268.73,0.0,0.93173,4e-05,9.11764]
[1776857267743,48.44,78270.09,0.0,0.93178,4e-05,9.11299]
[1776857271771,48.44,78275.16,0.0,0.93197,4e-05,9.09368]
[1776857272779,48.44,78278.71,0.0,0.93211,4e-05,9.07993]
[1776857277814,48.44,78276.77,0.0,0.93202,4e-05,9.08854]
[1776857282850,48.44,78278.07,0.0,0.93206,4e-05,9.08438]
[1776857287885,48.44,78278.66,0.0,0.93208,4e-05,9.08302]
[1776857290907,48.45,78288.08,0.0,0.93244,4e-05,9.04665]
[1776857291915,48.45,78288.93,0.0,0.93247,4e-05,9.04357]
[1776857295943,48.45,78291.82,0.0,0.93257,4e-05,9.03329]
[1776857300978,48.45,78290.52,0.0,0.93251,4e-05,9.03968]
[1776857306014,48.46,78290.61,0.0,0.9325,4e-05,9.04059]
[1776857311049,48.46,78290.31,0.0,0.9325,4e-05,9.03953]
[1776857317092,48.46,78290.02,0.0,0.93247,4e-05,9.04215]
[1776857322127,48.47,78287.81,0.0,0.93238,4e-05,9.05199]
[1776857323134,48.47,78292.43,0.0,0.93255,4e-05,9.03415]
[1776857324141,48.47,78298.31,0.0,0.93278,4e-05,9.01144]
[1776857329175,48.47,78300.15,0.0,0.93284,4e-05,9.00574]
[1776857333204,48.47,78306.98,0.0,0.93309,4e-05,8.98029]
[1776857335243,48.47,78309.13,0.0,0.93317,4e-05,8.97225]
[1776857335296,48.47,78309.13,0.0,0.93317,4e-05,8.97225]
[1776857336643,48.47,78308.6,0.0,0.93315,4e-05,8.97467]
[1776857338719,48.48,78308.88,0.0,0.93315,4e-05,8.97427]
[1776857338809,48.48,78308.92,0.0,0.93315,4e-05,8.97481]
[1776857342707,48.48,78306.47,0.0,0.93304,4e-05,8.98504]
[1776857342799,48.48,78305.61,0.0,0.933,4e-05,8.98905]
[1776857344283,48.48,78302.59,0.0,0.93288,4e-05,9.00115]
[1776857349317,48.49,78300.64,0.0,0.93279,4e-05,9.01025]
[1776857351333,48.49,78295.65,0.0,0.9326,4e-05,9.03031]
[1776857353347,48.49,78292.82,0.0,0.93248,4e-05,9.04191]
[1776857358381,48.49,78293.47,0.0,0.93249,4e-05,9.04058]
[1776857366438,48.5,78293.04,0.0,0.93246,4e-05,9.04447]
[1776857371473,48.5,78293.45,0.0,0.93248,4e-05,9.04063]
[1776857376508,48.5,78294.07,0.0,0.93249,4e-05,9.03947]
[1776857381543,48.51,78294.48,0.0,0.9325,4e-05,9.03915]
[1776857383558,48.51,78300.11,0.0,0.93271,4e-05,9.01767]
[1776857388592,48.51,78302.42,0.0,0.93279,4e-05,9.01012]
[1776857389599,48.51,78306.41,0.0,0.93294,4e-05,8.99487]
[1776857394633,48.52,78316.7,0.0,0.93332,4e-05,8.95643]
[1776857395642,48.52,78318.77,0.0,0.9334,4e-05,8.94877]
[1776857396648,48.52,78321.46,0.0,0.9335,4e-05,8.93872]
[1776857398662,48.52,78325.5,0.0,0.93364,4e-05,8.92388]
[1776857399669,48.52,78328.26,0.0,0.93374,4e-05,8.91361]
[1776857400676,48.52,78331.5,0.0,0.93386,4e-05,8.90152]
[1776857405711,48.53,78330.22,0.0,0.93379,4e-05,8.90884]
[1776857410746,48.53,78329.43,0.0,0.93374,4e-05,8.91425]
[1776857415781,48.54,78337.46,0.0,0.93402,4e-05,8.88552]
[1776857420816,48.55,78336.75,0.0,0.93397,4e-05,8.89082]
[1776857425854,48.55,78338.1,0.0,0.934,4e-05,8.88814]
[1776857429882,48.56,78342.47,0.0,0.93415,4e-05,8.87328]
[1776857430889,48.56,78345.99,0.0,0.93428,4e-05,8.86022]
[1776857432902,48.56,78341.15,0.0,0.9341,4e-05,8.87654]
[1776857433910,48.56,78331.34,0.0,0.93372,4e-05,8.91502]
[1776857434917,48.56,78319.61,0.0,0.93327,4e-05,8.96097]
[1776857435924,48.57,78320.01,0.0,0.93328,4e-05,8.9598]
[1776857437938,48.57,78317.22,0.0,0.93317,4e-05,8.9714]
[1776857440963,48.57,78327.53,0.0,0.93355,4e-05,8.93246]
[1776857441968,48.57,78328.6,0.0,0.93359,4e-05,8.92874]
[1776857447003,48.58,78327.7,0.0,0.93353,4e-05,8.93438]
[1776857452038,48.58,78330.8,0.0,0.93363,4e-05,8.9245]
[1776857456066,48.59,78333.63,0.0,0.93372,4e-05,8.91533]
[1776857461985,48.59,78333.11,0.0,0.93369,4e-05,8.91915]
[1776857463994,48.59,78329.99,0.0,0.93356,4e-05,8.93212]
[1776857467143,48.6,78333.14,0.0,0.93366,4e-05,8.92207]
[1776857472178,48.6,78333.97,0.0,0.93367,4e-05,8.92105]
[1776857475199,48.61,78339.44,0.0,0.93387,4e-05,8.90121]
[1776857480234,48.61,78338.98,0.0,0.93383,4e-05,8.90534]
[1776857482248,48.61,78344.67,0.0,0.93403,4e-05,8.88427]
[1776857487284,48.62,78346.18,0.0,0.93407,4e-05,8.88093]
[1776857492319,48.63,78338.06,0.0,0.93376,4e-05,8.91131]
[1776857494333,48.63,78333.7,0.0,0.93358,4e-05,8.92905]
[1776857495340,48.63,78325.61,0.0,0.93327,4e-05,8.96081]
[1776857497354,48.63,78325.37,0.0,0.93325,4e-05,8.96245]
[1776857502389,48.64,78325.27,0.0,0.93323,4e-05,8.96461]
[1776857507424,48.64,78325.72,0.0,0.93323,4e-05,8.96462]
[1776857512459,48.65,78325.91,0.0,0.93322,4e-05,8.96564]
[1776857515480,48.65,78322.82,0.0,0.93309,4e-05,8.97868]
[1776857518503,48.65,78317.15,0.0,0.93286,4e-05,9.0017]
[1776857519510,48.65,78312.11,0.0,0.93267,4e-05,9.02163]
[1776857520517,48.65,78306.88,0.0,0.93246,4e-05,9.04228]
[1776857522531,48.65,78304.24,0.0,0.93235,4e-05,9.05304]
[1776857527566,48.66,78305.59,0.0,0.9324,4e-05,9.04882]
[1776857530587,48.66,78302.95,0.0,0.93229,4e-05,9.05973]
[1776857531594,48.66,78299.12,0.0,0.93213,4e-05,9.07507]
[1776857533608,48.66,78295.05,0.0,0.93197,4e-05,9.09113]
[1776857534615,48.66,78292.35,0.0,0.93187,4e-05,9.10197]
[1776857539649,48.66,78294.22,0.0,0.93193,4e-05,9.09531]
[1776857544684,48.66,78291.49,0.0,0.93182,4e-05,9.10661]
[1776857549719,48.66,78289.67,0.0,0.93174,4e-05,9.11426]
[1776857554755,48.66,78287.77,0.0,0.93169,4e-05,9.11869]
[1776857559790,48.67,78293.13,0.0,0.93189,4e-05,9.09816]
[1776857564825,48.67,78294.93,0.0,0.93196,4e-05,9.09172]
[1776857569860,48.67,78294.76,0.0,0.93195,4e-05,9.09299]
[1776857576909,48.67,78294.53,0.0,0.93193,4e-05,9.09469]
[1776857581944,48.67,78294.7,0.0,0.93193,4e-05,9.09457]
[1776857586979,48.67,78297.86,0.0,0.93205,4e-05,9.08278]
[1776857588993,48.67,78292.4,0.0,0.93183,4e-05,9.10438]
[1776857594029,48.68,78291.43,0.0,0.93179,4e-05,9.10865]
[1776857599064,48.68,78295.87,0.0,0.93196,4e-05,9.09173]
[1776857600071,48.68,78299.7,0.0,0.93211,4e-05,9.0769]
[1776857601078,48.68,78304.54,0.0,0.93229,4e-05,9.05816]
[1776857606113,48.68,78302.63,0.0,0.93221,4e-05,9.06645]
[1776857607120,48.68,78299.69,0.0,0.9321,4e-05,9.07808]
[1776857608126,48.68,78296.15,0.0,0.93196,4e-05,9.09204]
[1776857613164,48.68,78294.48,0.0,0.93191,4e-05,9.09563]
[1776857618199,48.68,78294.51,0.0,0.9319,4e-05,9.09608]
[1776857623234,48.68,78292.54,0.0,0.93182,4e-05,9.10431]
[1776857628268,48.69,78294.04,0.0,0.93188,4e-05,9.09897]
[1776857633304,48.69,78293.08,0.0,0.93183,4e-05,9.10326]
[1776857638339,48.69,78292.93,0.0,0.93182,4e-05,9.10436]
[1776857643373,48.69,78293.09,0.0,0.93182,4e-05,9.10423]
[1776857648409,48.69,78294.96,0.0,0.93189,4e-05,9.09741]
[1776857653443,48.69,78296.35,0.0,0.93194,4e-05,9.09252]
[1776857654451,48.69,78307.0,0.0,0.93235,4e-05,9.05109]
[1776857655458,48.69,78310.09,0.0,0.93247,4e-05,9.03924]
[1776857656465,48.69,78306.28,0.0,0.93232,4e-05,9.05428]
[1776857661502,48.69,78303.81,0.0,0.93222,4e-05,9.06474]
[1776857663516,48.7,78298.97,0.0,0.93203,4e-05,9.08393]
[1776857667544,48.7,78305.14,0.0,0.93226,4e-05,9.06032]
[1776857668551,48.7,78296.64,0.0,0.93193,4e-05,9.09364]
[1776857670566,48.7,78294.07,0.0,0.93183,4e-05,9.10388]
[1776857672580,48.7,78296.89,0.0,0.93196,4e-05,9.08955]
[1776857673587,48.7,78300.09,0.0,0.93208,4e-05,9.07717]
[1776857675600,48.7,78303.02,0.0,0.93219,4e-05,9.06599]
[1776857680643,48.7,78299.17,0.0,0.93204,4e-05,9.08176]
[1776857684670,48.7,78306.69,0.0,0.93232,4e-05,9.05296]
[1776857685678,48.7,78313.78,0.0,0.9326,4e-05,9.0255]
[1776857687692,48.7,78310.42,0.0,0.93246,4e-05,9.03897]
[1776857688699,48.7,78314.33,0.0,0.93261,4e-05,9.02398]
[1776857689706,48.7,78319.14,0.0,0.9328,4e-05,9.00548]
[1776857690713,48.71,78323.57,0.0,0.93297,4e-05,8.98851]
[1776857692727,48.71,78325.01,0.0,0.93302,4e-05,8.98346]
[1776857697763,48.71,78326.02,0.0,0.93304,4e-05,8.98129]
[1776857702798,48.71,78325.16,0.0,0.93299,4e-05,8.98609]
[1776857703805,48.72,78328.8,0.0,0.93313,4e-05,8.97227]
[1776857706826,48.72,78333.76,0.0,0.93331,4e-05,8.95402]
[1776857711861,48.72,78333.65,0.0,0.93329,4e-05,8.95616]
[1776857714283,48.72,78336.66,0.0,0.9334,4e-05,8.94519]
[1776857719917,48.73,78337.45,0.0,0.93341,4e-05,8.9443]
[1776857724952,48.73,78337.31,0.0,0.9334,4e-05,8.94534]
[1776857729986,48.73,78341.79,0.0,0.93357,4e-05,8.92815]
[1776857730994,48.73,78345.08,0.0,0.93369,4e-05,8.91551]
[1776857736030,48.73,78345.04,0.0,0.93371,4e-05,8.91262]
[1776857741071,48.73,78375.61,0.0,0.93486,4e-05,8.79552]
[1776857742195,48.73,78375.61,0.0,0.93486,4e-05,8.79552]
[1776857742298,48.73,78386.57,0.0,0.93527,4e-05,8.75419]
[1776857742773,48.73,78386.57,0.0,0.93527,4e-05,8.75419]
[1776857743133,48.73,78386.57,0.0,0.93527,4e-05,8.75419]
[1776857743156,48.73,78373.1,0.0,0.93476,4e-05,8.80571]
[1776857744126,48.73,78354.04,0.0,0.93404,4e-05,8.87884]
[1776857744526,48.73,78354.04,0.0,0.93404,4e-05,8.87884]
[1776857745132,48.73,78339.96,0.0,0.93351,4e-05,8.93293]
[1776857746139,48.73,78331.09,0.0,0.93317,4e-05,8.96693]
[1776857746576,48.73,78331.09,0.0,0.93317,4e-05,8.96693]
[1776857746645,48.73,78331.09,0.0,0.93317,4e-05,8.96693]
[1776857746720,48.73,78331.09,0.0,0.93317,4e-05,8.96693]
[1776857747146,48.73,78314.88,0.0,0.93254,4e-05,9.03016]
[1776857748153,48.73,78309.75,0.0,0.93234,4e-05,9.05034]
[1776857749160,48.73,78305.4,0.0,0.93217,4e-05,9.06748]
[1776857750167,48.73,78299.61,0.0,0.93195,4e-05,9.09022]
[1776857751174,48.74,78291.87,0.0,0.93164,4e-05,9.12058]
[1776857753187,48.74,78285.09,0.0,0.93138,4e-05,9.14724]
[1776857758223,48.74,78276.72,0.0,0.93105,4e-05,9.18012]
[1776857761244,48.74,78265.77,0.0,0.93061,4e-05,9.22305]
[1776857762260,48.74,78255.92,0.0,0.93022,4e-05,9.26175]
[1776857763268,48.73,78257.9,0.0,0.9303,4e-05,9.25379]
[1776857764276,48.73,78263.2,0.0,0.93052,4e-05,9.23278]
[1776857766699,48.73,78261.18,0.0,0.93044,4e-05,9.24052]
[1776857766939,48.73,78261.18,0.0,0.93044,4e-05,9.24052]
[1776857767297,48.73,78258.89,0.0,0.93035,4e-05,9.24942]
[1776857772332,48.73,78255.31,0.0,0.93021,4e-05,9.26278]
[1776857773992,48.73,78255.06,0.0,0.93021,4e-05,9.2636]
[1776857774017,48.73,78255.06,0.0,0.93021,4e-05,9.2636]
[1776857774190,48.73,78255.06,0.0,0.93021,4e-05,9.2636]
[1776857774346,48.73,78254.75,0.0,0.93019,4e-05,9.26467]
[1776857778373,48.73,78248.34,0.0,0.92995,4e-05,9.28928]
[1776857781406,48.73,78244.63,0.0,0.9298,4e-05,9.30351]
[1776857781439,48.73,78244.93,0.0,0.92982,4e-05,9.3021]
[1776857782404,48.73,78238.53,0.0,0.92956,4e-05,9.32718]
[1776857783410,48.73,78229.45,0.0,0.9292,4e-05,9.36288]
[1776857784417,48.73,78217.94,0.0,0.92874,4e-05,9.40826]
[1776857785423,48.72,78215.18,0.0,0.92863,4e-05,9.41884]
[1776857790467,48.72,78210.43,0.0,0.92846,4e-05,9.43563]
[1776857791474,48.72,78217.68,0.0,0.92878,4e-05,9.40279]
[1776857792481,48.72,78223.53,0.0,0.92902,4e-05,9.37915]
[1776857793488,48.72,78227.88,0.0,0.9292,4e-05,9.36154]
[1776857794460,48.72,78227.88,0.0,0.9292,4e-05,9.36154]
[1776857795502,48.71,78218.77,0.0,0.92884,4e-05,9.39705]
[1776857797515,48.71,78212.77,0.0,0.92861,4e-05,9.42013]
[1776857798451,48.71,78212.77,0.0,0.92861,4e-05,9.42013]
[1776857798523,48.71,78217.75,0.0,0.92881,4e-05,9.3999]
[1776857800540,48.71,78227.27,0.0,0.9292,4e-05,9.36134]
[1776857802552,48.71,78222.27,0.0,0.92901,4e-05,9.38054]
[1776857806331,48.71,78224.13,0.0,0.92909,4e-05,9.37245]
[1776857806381,48.71,78224.13,0.0,0.92909,4e-05,9.37245]
[1776857806437,48.71,78224.13,0.0,0.92909,4e-05,9.37245]
[1776857806433,48.71,78224.5,0.0,0.92911,4e-05,9.37031]
[1776857811615,48.7,78224.6,0.0,0.92913,4e-05,9.36824]
[1776857816650,48.7,78224.95,0.0,0.92916,4e-05,9.3652]
[1776857818796,48.7,78227.63,0.0,0.92927,4e-05,9.35425]
[1776857818937,48.7,78227.63,0.0,0.92927,4e-05,9.35425]
[1776857818965,48.7,78227.63,0.0,0.92927,4e-05,9.35425]
[1776857819206,48.7,78227.63,0.0,0.92927,4e-05,9.35425]
[1776857819302,48.69,78226.25,0.0,0.92922,4e-05,9.3591]
[1776857820678,48.69,78230.81,0.0,0.92941,4e-05,9.34072]
[1776857821685,48.69,78223.95,0.0,0.92914,4e-05,9.36766]
[1776857822946,48.69,78223.95,0.0,0.92914,4e-05,9.36766]
[1776857822998,48.69,78223.95,0.0,0.92914,4e-05,9.36766]
[1776857823206,48.69,78223.95,0.0,0.92914,4e-05,9.36766]
[1776857823307,48.69,78221.03,0.0,0.92902,4e-05,9.37859]
[1776857825715,48.69,78225.69,0.0,0.92922,4e-05,9.3594]
[1776857827645,48.69,78227.43,0.0,0.92929,4e-05,9.35218]
[1776857827691,48.69,78227.43,0.0,0.92929,4e-05,9.35218]
[1776857827937,48.69,78227.43,0.0,0.92929,4e-05,9.35218]
[1776857828023,48.69,78229.15,0.0,0.92937,4e-05,9.34477]
[1776857830750,48.69,78222.88,0.0,0.92912,4e-05,9.36907]
[1776857831611,48.69,78222.88,0.0,0.92912,4e-05,9.36907]
[1776857831663,48.69,78222.88,0.0,0.92912,4e-05,9.36907]
[1776857831700,48.69,78222.88,0.0,0.92912,4e-05,9.36907]
[1776857831761,48.69,78221.52,0.0,0.92907,4e-05,9.37416]
[1776857836792,48.68,78216.5,0.0,0.92888,4e-05,9.39242]
[1776857837640,48.68,78216.5,0.0,0.92888,4e-05,9.39242]
[1776857837646,48.68,78216.5,0.0,0.92888,4e-05,9.39242]
[1776857837694,48.68,78216.5,0.0,0.92888,4e-05,9.39242]
[1776857837800,48.68,78216.23,0.0,0.92888,4e-05,9.39314]
[1776857842835,48.68,78217.6,0.0,0.92895,4e-05,9.38586]
[1776857847871,48.67,78221.38,0.0,0.92912,4e-05,9.36903]
[1776857849059,48.67,78221.38,0.0,0.92912,4e-05,9.36903]
[1776857849194,48.67,78221.38,0.0,0.92912,4e-05,9.36903]
[1776857849198,48.67,78221.38,0.0,0.92912,4e-05,9.36903]
[1776857849269,48.67,78221.51,0.0,0.92913,4e-05,9.36782]
[1776857849741,48.67,78221.51,0.0,0.92913,4e-05,9.36782]
[1776857849941,48.67,78221.51,0.0,0.92913,4e-05,9.36782]
[1776857849947,48.67,78226.87,0.0,0.92935,4e-05,9.34654]
[1776857855744,48.67,78228.83,0.0,0.92947,4e-05,9.33349]
[1776857855796,48.67,78228.83,0.0,0.92947,4e-05,9.33349]
[1776857855940,48.67,78228.83,0.0,0.92947,4e-05,9.33349]
[1776857856041,48.66,78228.93,0.0,0.92947,4e-05,9.33282]
[1776857860381,48.66,78227.11,0.0,0.92941,4e-05,9.33917]
[1776857860433,48.66,78227.11,0.0,0.92941,4e-05,9.33917]
[1776857860435,48.66,78226.04,0.0,0.92937,4e-05,9.34313]
[1776857860698,48.66,78226.04,0.0,0.92937,4e-05,9.34313]
[1776857865998,48.66,78229.58,0.0,0.92953,4e-05,9.32744]
[1776857866601,48.66,78229.58,0.0,0.92953,4e-05,9.32744]
[1776857866607,48.66,78229.58,0.0,0.92953,4e-05,9.32744]
[1776857866695,48.66,78229.58,0.0,0.92953,4e-05,9.32744]
[1776857867005,48.66,78230.35,0.0,0.92956,4e-05,9.32412]
[1776857870026,48.65,78245.04,0.0,0.93016,4e-05,9.26525]
[1776857871033,48.65,78247.88,0.0,0.93027,4e-05,9.25388]
[1776857872773,48.65,78249.37,0.0,0.93033,4e-05,9.24786]
[1776857872825,48.65,78249.37,0.0,0.93033,4e-05,9.24786]
[1776857872941,48.65,78249.37,0.0,0.93033,4e-05,9.24786]
[1776857873047,48.65,78249.74,0.0,0.93035,4e-05,9.24627]
[1776857876068,48.65,78253.98,0.0,0.93052,4e-05,9.2292]
[1776857878454,48.65,78254.17,0.0,0.93053,4e-05,9.22835]
[1776857878504,48.65,78254.17,0.0,0.93053,4e-05,9.22835]
[1776857878696,48.65,78254.6,0.0,0.93054,4e-05,9.22657]
[1776857879089,48.65,78254.84,0.0,0.93056,4e-05,9.22554]
[1776857883877,48.65,78257.99,0.0,0.93068,4e-05,9.21281]
[1776857883929,48.65,78257.99,0.0,0.93068,4e-05,9.21281]
[1776857883938,48.65,78257.99,0.0,0.93068,4e-05,9.21281]
[1776857884127,48.65,78258.12,0.0,0.93069,4e-05,9.21224]
[1776857888155,48.65,78262.7,0.0,0.93087,4e-05,9.19401]
[1776857888956,48.65,78262.7,0.0,0.93087,4e-05,9.19401]
[1776857889001,48.65,78262.7,0.0,0.93087,4e-05,9.19401]
[1776857889192,48.65,78262.7,0.0,0.93087,4e-05,9.19401]
[1776857889293,48.65,78263.8,0.0,0.93092,4e-05,9.18966]
[1776857894197,48.65,78257.21,0.0,0.93066,4e-05,9.21551]
[1776857894950,48.65,78257.21,0.0,0.93066,4e-05,9.21551]
[1776857895114,48.65,78257.21,0.0,0.93066,4e-05,9.21551]
[1776857895197,48.65,78257.21,0.0,0.93066,4e-05,9.21551]
[1776857895204,48.65,78256.09,0.0,0.93061,4e-05,9.21987]
[1776857897218,48.65,78251.44,0.0,0.93043,4e-05,9.23804]
[1776857902253,48.65,78250.85,0.0,0.93041,4e-05,9.23988]
[1776857904835,48.65,78252.38,0.0,0.93047,4e-05,9.23363]
[1776857904887,48.65,78252.38,0.0,0.93047,4e-05,9.23363]
[1776857904941,48.65,78252.38,0.0,0.93047,4e-05,9.23363]
[1776857905274,48.65,78252.41,0.0,0.93048,4e-05,9.23342]
[1776857910309,48.65,78257.88,0.0,0.9307,4e-05,9.21137]
[1776857911253,48.65,78257.88,0.0,0.9307,4e-05,9.21137]
[1776857911302,48.65,78257.88,0.0,0.9307,4e-05,9.21137]
[1776857911443,48.65,78257.88,0.0,0.9307,4e-05,9.21137]
[1776857911518,48.65,78263.37,0.0,0.93094,4e-05,9.18619]
[1776857913330,48.65,78267.23,0.0,0.93109,4e-05,9.17098]
[1776857915344,48.65,78263.1,0.0,0.93093,4e-05,9.18721]
[1776857915570,48.65,78263.1,0.0,0.93093,4e-05,9.18721]
[1776857915619,48.65,78263.1,0.0,0.93093,4e-05,9.18721]
[1776857915686,48.65,78263.1,0.0,0.93093,4e-05,9.18721]
[1776857916351,48.65,78263.21,0.0,0.93093,4e-05,9.18675]
[1776857921387,48.65,78266.66,0.0,0.93107,4e-05,9.17308]
[1776857922174,48.65,78266.66,0.0,0.93107,4e-05,9.17308]
[1776857922202,48.65,78266.66,0.0,0.93107,4e-05,9.17308]
[1776857922220,48.65,78266.66,0.0,0.93107,4e-05,9.17308]
[1776857922394,48.65,78265.93,0.0,0.93104,4e-05,9.17595]
[1776857924553,48.65,78266.6,0.0,0.93107,4e-05,9.17331]
[1776857924694,48.65,78266.34,0.0,0.93106,4e-05,9.17433]
[1776857925415,48.65,78264.6,0.0,0.93099,4e-05,9.18117]
[1776857927406,48.65,78263.9,0.0,0.93096,4e-05,9.1839]
[1776857927436,48.65,78263.9,0.0,0.93096,4e-05,9.1839]
[1776857927459,48.65,78263.9,0.0,0.93096,4e-05,9.1839]
[1776857927507,48.65,78265.08,0.0,0.93101,4e-05,9.17924]
[1776857929829,48.65,78261.8,0.0,0.93088,4e-05,9.19211]
[1776857929943,48.65,78261.8,0.0,0.93088,4e-05,9.19211]
[1776857930450,48.65,78261.65,0.0,0.93087,4e-05,9.19266]
[1776857934331,48.65,78258.48,0.0,0.93075,4e-05,9.20499]
[1776857934383,48.65,78258.48,0.0,0.93075,4e-05,9.20499]
[1776857934438,48.65,78258.48,0.0,0.93075,4e-05,9.20499]
[1776857934478,48.65,78259.48,0.0,0.93079,4e-05,9.201]
[1776857936492,48.65,78265.17,0.0,0.93102,4e-05,9.17852]
[1776857938076,48.65,78266.47,0.0,0.93107,4e-05,9.17339]
[1776857938159,48.65,78266.47,0.0,0.93107,4e-05,9.17339]
[1776857938192,48.65,78266.47,0.0,0.93107,4e-05,9.17339]
[1776857938507,48.65,78265.53,0.0,0.93103,4e-05,9.17708]
[1776857943541,48.65,78270.93,0.0,0.93124,4e-05,9.15584]
[1776857944387,48.65,78270.93,0.0,0.93124,4e-05,9.15584]
[1776857944436,48.65,78270.93,0.0,0.93124,4e-05,9.15584]
[1776857944549,48.65,78271.36,0.0,0.93126,4e-05,9.15417]
[1776857945556,48.65,78266.03,0.0,0.93105,4e-05,9.17513]
[1776857947134,48.65,78264.57,0.0,0.93099,4e-05,9.18086]
[1776857947185,48.65,78264.57,0.0,0.93099,4e-05,9.18086]
[1776857947215,48.65,78264.57,0.0,0.93099,4e-05,9.18086]
[1776857947570,48.65,78261.05,0.0,0.93085,4e-05,9.19467]
[1776857953157,48.64,78259.96,0.0,0.93081,4e-05,9.19875]
[1776857953195,48.64,78259.96,0.0,0.93081,4e-05,9.19875]
[1776857953296,48.64,78259.63,0.0,0.9308,4e-05,9.19994]
[1776857954485,48.64,78259.63,0.0,0.9308,4e-05,9.19994]
[1776857956439,48.64,78258.22,0.0,0.93074,4e-05,9.20543]
[1776857956540,48.64,78258.92,0.0,0.93077,4e-05,9.20254]
[1776857957640,48.64,78255.13,0.0,0.93062,4e-05,9.21741]
[1776857961668,48.64,78261.24,0.0,0.93087,4e-05,9.19302]
[1776857962674,48.64,78264.48,0.0,0.931,4e-05,9.18023]
[1776857964689,48.64,78261.48,0.0,0.93088,4e-05,9.19198]
[1776857969724,48.64,78259.35,0.0,0.9308,4e-05,9.20014]
[1776857971738,48.64,78256.5,0.0,0.93071,4e-05,9.20772]
[1776857976773,48.64,78253.57,0.0,0.9306,4e-05,9.21887]
[1776857981808,48.64,78252.71,0.0,0.93057,4e-05,9.22179]
[1776857984031,48.64,78252.82,0.0,0.93057,4e-05,9.22126]
[1776857984036,48.64,78252.82,0.0,0.93057,4e-05,9.22126]
[1776857984201,48.64,78252.82,0.0,0.93057,4e-05,9.22126]
[1776857984238,48.64,78252.76,0.0,0.93057,4e-05,9.22131]
[1776857989864,48.64,78251.31,0.0,0.93052,4e-05,9.22654]
[1776857996913,48.64,78250.8,0.0,0.93051,4e-05,9.22783]
[1776858001947,48.63,78246.93,0.0,0.93036,4e-05,9.24259]
[1776858002955,48.63,78237.95,0.0,0.93,4e-05,9.27798]
[1776858003962,48.63,78220.49,0.0,0.9293,4e-05,9.34706]
[1776858004969,48.63,78219.63,0.0,0.92927,4e-05,9.3503]
[1776858005976,48.63,78218.93,0.0,0.92924,4e-05,9.35279]
[1776858010008,48.63,78215.36,0.0,0.92911,4e-05,9.3658]
[1776858015039,48.63,78212.2,0.0,0.929,4e-05,9.37678]
[1776858020530,48.62,78210.23,0.0,0.92893,4e-05,9.38325]
[1776858021081,48.62,78214.06,0.0,0.92909,4e-05,9.36732]
[1776858026116,48.62,78217.07,0.0,0.92923,4e-05,9.35374]
[1776858027123,48.62,78221.16,0.0,0.9294,4e-05,9.33687]
[1776858028130,48.61,78223.97,0.0,0.92952,4e-05,9.32544]
[1776858033165,48.61,78225.32,0.0,0.92961,4e-05,9.31529]
[1776858035179,48.61,78228.87,0.0,0.92975,4e-05,9.30098]
[1776858037194,48.61,78235.73,0.0,0.93003,4e-05,9.27316]
[1776858038205,48.61,78240.49,0.0,0.93023,4e-05,9.25416]
[1776858039212,48.61,78245.69,0.0,0.93043,4e-05,9.23348]
[1776858040219,48.61,78242.12,0.0,0.93029,4e-05,9.24748]
[1776858041381,48.61,78237.05,0.0,0.93009,4e-05,9.2674]
[1776858047000,48.61,78237.62,0.0,0.93012,4e-05,9.26435]
[1776858049283,48.61,78242.75,0.0,0.93033,4e-05,9.24365]
[1776858054318,48.6,78240.28,0.0,0.93024,4e-05,9.25282]
[1776858059353,48.6,78238.43,0.0,0.93017,4e-05,9.25951]
[1776858061367,48.6,78243.95,0.0,0.93039,4e-05,9.23742]
[1776858062374,48.6,78247.16,0.0,0.93052,4e-05,9.22465]
[1776858065395,48.6,78250.63,0.0,0.93066,4e-05,9.21075]
[1776858067410,48.6,78247.41,0.0,0.93054,4e-05,9.22333]
[1776858071438,48.6,78243.04,0.0,0.93036,4e-05,9.24027]
[1776858076473,48.6,78240.45,0.0,0.93027,4e-05,9.24995]
[1776858081509,48.6,78241.45,0.0,0.93031,4e-05,9.24542]
[1776858086544,48.6,78241.24,0.0,0.93031,4e-05,9.24569]
[1776858088558,48.59,78237.54,0.0,0.93016,4e-05,9.26009]
[1776858093593,48.59,78239.59,0.0,0.93028,4e-05,9.2478]
[1776858098628,48.59,78242.28,0.0,0.93039,4e-05,9.23661]
[1776858100642,48.59,78239.23,0.0,0.93027,4e-05,9.24847]
[1776858105678,48.59,78239.54,0.0,0.93029,4e-05,9.24661]
[1776858106684,48.59,78246.1,0.0,0.93055,4e-05,9.22058]
[1776858107692,48.59,78249.31,0.0,0.93068,4e-05,9.20784]
[1776858112744,48.59,78248.76,0.0,0.93066,4e-05,9.20974]
[1776858117779,48.59,78248.78,0.0,0.93066,4e-05,9.20939]
[1776858120800,48.59,78254.87,0.0,0.93091,4e-05,9.18523]
[1776858121807,48.59,78261.7,0.0,0.93118,4e-05,9.15833]
[1776858122814,48.59,78264.95,0.0,0.9313,4e-05,9.14558]
[1776858125835,48.59,78270.52,0.0,0.93152,4e-05,9.12386]
[1776858130870,48.59,78272.3,0.0,0.93159,4e-05,9.1173]
[1776858135535,48.59,78271.59,0.0,0.93156,4e-05,9.12036]
[1776858135561,48.59,78239.08,0.0,0.93027,4e-05,9.24848]
[1776858136242,48.59,78239.08,0.0,0.93027,4e-05,9.24848]
[1776858136343,48.59,78219.47,0.0,0.92948,4e-05,9.32606]
[1776858137041,48.59,78219.47,0.0,0.92948,4e-05,9.32606]
[1776858137057,48.59,78239.35,0.0,0.93028,4e-05,9.24704]
[1776858138260,48.59,78239.35,0.0,0.93028,4e-05,9.24704]
[1776858138262,48.59,78246.6,0.0,0.93057,4e-05,9.21829]
[1776858139939,48.59,78247.04,0.0,0.93059,4e-05,9.21639]
[1776858141634,48.59,78247.04,0.0,0.93059,4e-05,9.21639]
[1776858141686,48.59,78247.04,0.0,0.93059,4e-05,9.21639]
[1776858141936,48.59,78249.22,0.0,0.93068,4e-05,9.20768]
[1776858141953,48.59,78253.75,0.0,0.93086,4e-05,9.18982]
[1776858146988,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858147921,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858147938,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858148163,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858148327,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858148362,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858148412,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858148448,48.59,78249.33,0.0,0.93069,4e-05,9.20709]
[1776858148545,48.59,78249.59,0.0,0.9307,4e-05,9.20596]
[1776858151016,48.59,78234.7,0.0,0.93013,4e-05,9.26113]
[1776858152022,48.59,78238.14,0.0,0.93027,4e-05,9.24737]
[1776858153030,48.59,78243.87,0.0,0.9305,4e-05,9.22461]
[1776858155629,48.59,78243.02,0.0,0.93046,4e-05,9.22788]
[1776858155681,48.59,78243.02,0.0,0.93046,4e-05,9.22788]
[1776858155936,48.59,78239.95,0.0,0.93034,4e-05,9.2398]
[1776858156212,48.59,78239.95,0.0,0.93034,4e-05,9.2398]
[1776858156264,48.59,78239.95,0.0,0.93034,4e-05,9.2398]
[1776858156445,48.59,78239.95,0.0,0.93034,4e-05,9.2398]
[1776858156539,48.59,78239.81,0.0,0.93034,4e-05,9.24024]
[1776858162093,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163069,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163076,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163185,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163189,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163199,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163442,48.58,78233.15,0.0,0.93008,4e-05,9.26605]
[1776858163543,48.58,78232.82,0.0,0.93007,4e-05,9.26705]
[1776858169797,48.58,78233.98,0.0,0.93012,4e-05,9.26181]
[1776858169850,48.58,78237.12,0.0,0.93025,4e-05,9.24924]
[1776858169900,48.58,78237.12,0.0,0.93025,4e-05,9.24924]
[1776858169929,48.58,78237.12,0.0,0.93025,4e-05,9.24924]
[1776858169938,48.58,78237.12,0.0,0.93025,4e-05,9.24924]
[1776858170149,48.58,78238.05,0.0,0.93029,4e-05,9.2454]
[1776858173170,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174416,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174440,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174468,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174511,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174557,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174690,48.58,78242.35,0.0,0.93046,4e-05,9.22801]
[1776858174733,48.58,78242.87,0.0,0.93048,4e-05,9.22574]
[1776858176798,48.58,78243.15,0.0,0.9305,4e-05,9.22463]
[1776858176935,48.58,78243.25,0.0,0.9305,4e-05,9.22403]
[1776858179882,48.58,78244.02,0.0,0.93053,4e-05,9.22081]
[1776858179924,48.58,78244.02,0.0,0.93053,4e-05,9.22081]
[1776858179927,48.58,78244.02,0.0,0.93053,4e-05,9.22081]
[1776858179946,48.58,78244.02,0.0,0.93053,4e-05,9.22081]
[1776858180219,48.58,78242.96,0.0,0.93049,4e-05,9.22492]
[1776858180965,48.58,78242.96,0.0,0.93049,4e-05,9.22492]
[1776858181200,48.58,78242.96,0.0,0.93049,4e-05,9.22492]
[1776858187685,48.58,78243.57,0.0,0.93052,4e-05,9.22188]
[1776858187692,48.58,78243.57,0.0,0.93052,4e-05,9.22188]
[1776858187804,48.58,78243.57,0.0,0.93052,4e-05,9.22188]
[1776858187942,48.58,78242.13,0.0,0.93047,4e-05,9.22748]
[1776858188240,48.58,78242.13,0.0,0.93047,4e-05,9.22748]
[1776858188295,48.58,78242.13,0.0,0.93047,4e-05,9.22748]
[1776858188442,48.58,78242.13,0.0,0.93047,4e-05,9.22748]
[1776858188540,48.58,78241.48,0.0,0.93044,4e-05,9.22995]
[1776858193594,48.58,78241.94,0.0,0.93046,4e-05,9.22777]
[1776858193698,48.58,78241.94,0.0,0.93046,4e-05,9.22777]
[1776858193710,48.58,78241.94,0.0,0.93046,4e-05,9.22777]
[1776858193715,48.58,78241.94,0.0,0.93046,4e-05,9.22777]
[1776858193754,48.58,78236.17,0.0,0.93023,4e-05,9.25048]
[1776858193940,48.58,78236.17,0.0,0.93023,4e-05,9.25048]
[1776858193992,48.58,78236.17,0.0,0.93023,4e-05,9.25048]
[1776858194202,48.58,78236.17,0.0,0.93023,4e-05,9.25048]
[1776858195324,48.57,78232.1,0.0,0.93007,4e-05,9.26633]
[1776858197231,48.57,78230.06,0.0,0.92999,4e-05,9.27425]
[1776858197238,48.57,78230.06,0.0,0.92999,4e-05,9.27425]
[1776858197438,48.57,78230.06,0.0,0.92999,4e-05,9.27425]
[1776858197536,48.57,78229.46,0.0,0.92997,4e-05,9.27646]
[1776858198783,48.57,78229.46,0.0,0.92997,4e-05,9.27646]
[1776858198833,48.57,78229.46,0.0,0.92997,4e-05,9.27646]
[1776858198940,48.57,78230.61,0.0,0.93002,4e-05,9.27173]
[1776858203120,48.57,78233.26,0.0,0.93013,4e-05,9.26057]
[1776858203195,48.57,78233.26,0.0,0.93013,4e-05,9.26057]
[1776858203215,48.57,78233.26,0.0,0.93013,4e-05,9.26057]
[1776858203380,48.57,78233.35,0.0,0.93014,4e-05,9.26006]
[1776858204436,48.57,78233.35,0.0,0.93014,4e-05,9.26006]
[1776858204488,48.57,78233.35,0.0,0.93014,4e-05,9.26006]
[1776858204686,48.57,78233.35,0.0,0.93014,4e-05,9.26006]
[1776858204787,48.57,78232.49,0.0,0.9301,4e-05,9.26331]
[1776858210429,48.57,78233.24,0.0,0.93014,4e-05,9.25938]
[1776858215464,48.57,78232.94,0.0,0.93016,4e-05,9.25625]
[1776858217738,48.57,78232.6,0.0,0.93015,4e-05,9.25744]
[1776858217781,48.57,78232.6,0.0,0.93015,4e-05,9.25744]
[1776858217843,48.57,78232.6,0.0,0.93015,4e-05,9.25744]
[1776858217799,48.57,78232.64,0.0,0.93015,4e-05,9.25712]
[1776858217940,48.57,78232.64,0.0,0.93015,4e-05,9.25712]
[1776858218144,48.57,78232.64,0.0,0.93015,4e-05,9.25712]
[1776858220477,48.56,78231.59,0.0,0.93012,4e-05,9.26095]
[1776858220692,48.56,78231.59,0.0,0.93012,4e-05,9.26095]
[1776858220790,48.56,78231.24,0.0,0.9301,4e-05,9.26218]
[1776858221507,48.56,78225.96,0.0,0.92989,4e-05,9.28293]
[1776858222514,48.56,78213.62,0.0,0.9294,4e-05,9.33191]
[1776858223527,48.56,78211.89,0.0,0.92933,4e-05,9.33831]
[1776858225393,48.56,78208.73,0.0,0.92921,4e-05,9.35059]
[1776858225395,48.56,78208.73,0.0,0.92921,4e-05,9.35059]
[1776858225440,48.56,78208.73,0.0,0.92921,4e-05,9.35059]
[1776858225691,48.56,78208.73,0.0,0.92921,4e-05,9.35059]
[1776858225785,48.56,78209.72,0.0,0.92925,4e-05,9.34634]
[1776858227709,48.56,78210.24,0.0,0.92927,4e-05,9.34397]
[1776858227936,48.56,78210.8,0.0,0.9293,4e-05,9.34145]
[1776858232602,48.56,78212.46,0.0,0.92938,4e-05,9.3337]
[1776858232653,48.56,78212.46,0.0,0.92938,4e-05,9.3337]
[1776858232696,48.56,78212.46,0.0,0.92938,4e-05,9.3337]
[1776858232755,48.56,78212.74,0.0,0.92939,4e-05,9.33231]
[1776858233543,48.56,78212.74,0.0,0.92939,4e-05,9.33231]
[1776858233593,48.56,78212.74,0.0,0.92939,4e-05,9.33231]
[1776858233711,48.56,78212.74,0.0,0.92939,4e-05,9.33231]
[1776858234606,48.56,78218.04,0.0,0.92961,4e-05,9.3107]
[1776858238825,48.55,78218.61,0.0,0.92964,4e-05,9.30773]
[1776858238828,48.55,78218.61,0.0,0.92964,4e-05,9.30773]
[1776858238878,48.55,78218.61,0.0,0.92964,4e-05,9.30773]
[1776858238944,48.55,78215.68,0.0,0.92953,4e-05,9.31914]
[1776858239361,48.55,78215.68,0.0,0.92953,4e-05,9.31914]
[1776858239442,48.55,78215.68,0.0,0.92953,4e-05,9.31914]
[1776858239643,48.55,78216.15,0.0,0.92955,4e-05,9.31702]
[1776858244676,48.55,78214.79,0.0,0.9295,4e-05,9.32116]
[1776858246493,48.55,78217.56,0.0,0.92962,4e-05,9.3099]
[1776858246544,48.55,78217.56,0.0,0.92962,4e-05,9.3099]
[1776858246544,48.55,78217.56,0.0,0.92962,4e-05,9.3099]
[1776858246597,48.55,78217.56,0.0,0.92962,4e-05,9.3099]
[1776858246695,48.55,78217.56,0.0,0.92962,4e-05,9.3099]
[1776858246753,48.55,78216.68,0.0,0.92959,4e-05,9.31316]
[1776858249713,48.55,78215.33,0.0,0.92954,4e-05,9.31805]
[1776858249814,48.55,78214.47,0.0,0.9295,4e-05,9.32122]
[1776858249939,48.55,78214.47,0.0,0.9295,4e-05,9.32122]
[1776858252621,48.54,78216.91,0.0,0.92961,4e-05,9.31104]
[1776858252668,48.54,78216.91,0.0,0.92961,4e-05,9.31104]
[1776858252679,48.54,78216.91,0.0,0.92961,4e-05,9.31104]
[1776858252694,48.54,78216.91,0.0,0.92961,4e-05,9.31104]
[1776858252769,48.54,78219.9,0.0,0.92973,4e-05,9.29893]
[1776858253589,48.54,78219.9,0.0,0.92973,4e-05,9.29893]
[1776858258605,48.54,78221.77,0.0,0.92981,4e-05,9.29052]
[1776858258652,48.54,78221.77,0.0,0.92981,4e-05,9.29052]
[1776858258689,48.54,78221.77,0.0,0.92981,4e-05,9.29052]
[1776858258699,48.54,78221.77,0.0,0.92981,4e-05,9.29052]
[1776858258751,48.54,78221.77,0.0,0.92981,4e-05,9.29052]
[1776858258773,48.54,78220.55,0.0,0.92977,4e-05,9.29517]
[1776858258942,48.54,78220.55,0.0,0.92977,4e-05,9.29517]
[1776858259781,48.54,78220.71,0.0,0.92978,4e-05,9.29432]
[1776858264816,48.54,78222.75,0.0,0.92987,4e-05,9.28521]
[1776858265546,48.54,78222.75,0.0,0.92987,4e-05,9.28521]
[1776858265557,48.54,78222.75,0.0,0.92987,4e-05,9.28521]
[1776858265650,48.54,78222.75,0.0,0.92987,4e-05,9.28521]
[1776858265691,48.54,78222.75,0.0,0.92987,4e-05,9.28521]
[1776858265823,48.54,78223.76,0.0,0.92991,4e-05,9.28101]
[1776858270357,48.54,78222.63,0.0,0.92987,4e-05,9.28475]
[1776858271353,48.54,78223.49,0.0,0.92991,4e-05,9.28115]
[1776858271405,48.54,78223.49,0.0,0.92991,4e-05,9.28115]
[1776858271443,48.54,78223.49,0.0,0.92991,4e-05,9.28115]
[1776858271474,48.54,78223.49,0.0,0.92991,4e-05,9.28115]
[1776858271526,48.54,78223.49,0.0,0.92991,4e-05,9.28115]
[1776858271692,48.54,78223.49,0.0,0.92991,4e-05,9.28115]
[1776858271865,48.53,78223.59,0.0,0.92994,4e-05,9.27704]
[1776858273463,48.53,78224.15,0.0,0.92996,4e-05,9.27464]
[1776858273697,48.53,78224.15,0.0,0.92996,4e-05,9.27464]
[1776858273879,48.53,78229.96,0.0,0.9302,4e-05,9.25144]
[1776858274886,48.53,78235.07,0.0,0.9304,4e-05,9.23108]
[1776858275518,48.53,78235.07,0.0,0.9304,4e-05,9.23108]
[1776858275560,48.53,78235.07,0.0,0.9304,4e-05,9.23108]
[1776858275700,48.53,78235.07,0.0,0.9304,4e-05,9.23108]
[1776858277264,48.53,78237.79,0.0,0.93051,4e-05,9.22011]
[1776858277316,48.53,78237.79,0.0,0.93051,4e-05,9.22011]
[1776858277437,48.53,78237.79,0.0,0.93051,4e-05,9.22011]
[1776858277907,48.53,78236.44,0.0,0.93046,4e-05,9.22536]
[1776858282942,48.53,78234.28,0.0,0.93038,4e-05,9.23337]
[1776858286102,48.53,78234.15,0.0,0.93037,4e-05,9.23367]
[1776858286148,48.53,78234.15,0.0,0.93037,4e-05,9.23367]
[1776858286190,48.53,78234.15,0.0,0.93037,4e-05,9.23367]
[1776858286363,48.53,78234.15,0.0,0.93037,4e-05,9.23367]
[1776858286371,48.53,78234.15,0.0,0.93037,4e-05,9.23367]
[1776858286439,48.53,78234.15,0.0,0.93037,4e-05,9.23367]
[1776858286539,48.53,78232.98,0.0,0.93033,4e-05,9.23807]
[1776858293015,48.53,78233.65,0.0,0.93036,4e-05,9.23472]
[1776858295592,48.53,78233.51,0.0,0.93036,4e-05,9.23516]
[1776858295644,48.53,78233.51,0.0,0.93036,4e-05,9.23516]
[1776858295691,48.53,78233.51,0.0,0.93036,4e-05,9.23516]
[1776858295741,48.53,78233.16,0.0,0.93035,4e-05,9.23632]
[1776858300962,48.53,78233.31,0.0,0.93036,4e-05,9.23526]
[1776858302427,48.53,78234.15,0.0,0.93039,4e-05,9.23183]
[1776858302479,48.53,78234.15,0.0,0.93039,4e-05,9.23183]
[1776858302484,48.53,78234.15,0.0,0.93039,4e-05,9.23183]
[1776858302550,48.53,78234.15,0.0,0.93039,4e-05,9.23183]
[1776858302709,48.53,78234.15,0.0,0.93039,4e-05,9.23183]
[1776858302748,48.53,78238.37,0.0,0.93056,4e-05,9.21496]
[1776858308120,48.53,78238.75,0.0,0.93058,4e-05,9.21307]
[1776858309826,48.53,78238.75,0.0,0.93058,4e-05,9.21307]
[1776858309882,48.53,78238.75,0.0,0.93058,4e-05,9.21307]
[1776858309937,48.53,78238.75,0.0,0.93058,4e-05,9.21307]
[1776858310655,48.52,78239.14,0.0,0.9306,4e-05,9.21137]
[1776858310756,48.52,78244.25,0.0,0.9308,4e-05,9.19114]
[1776858311593,48.52,78244.25,0.0,0.9308,4e-05,9.19114]
[1776858313097,48.52,78248.03,0.0,0.93095,4e-05,9.1762]
[1776858313103,48.52,78248.03,0.0,0.93095,4e-05,9.1762]
[1776858313191,48.52,78248.03,0.0,0.93095,4e-05,9.1762]
[1776858313397,48.52,78248.03,0.0,0.93095,4e-05,9.1762]
[1776858313905,48.52,78248.03,0.0,0.93095,4e-05,9.1762]
[1776858313942,48.52,78248.03,0.0,0.93095,4e-05,9.1762]
[1776858313925,48.52,78239.83,0.0,0.93063,4e-05,9.20848]
[1776858316010,48.52,78241.41,0.0,0.93069,4e-05,9.20217]
[1776858316327,48.52,78241.41,0.0,0.93069,4e-05,9.20217]
[1776858316438,48.52,78241.41,0.0,0.93069,4e-05,9.20217]
[1776858316520,48.52,78243.77,0.0,0.93079,4e-05,9.19276]
[1776858317024,48.52,78243.77,0.0,0.93079,4e-05,9.19276]
[1776858317073,48.52,78243.77,0.0,0.93079,4e-05,9.19276]
[1776858317191,48.52,78243.77,0.0,0.93079,4e-05,9.19276]
[1776858317293,48.52,78247.78,0.0,0.93095,4e-05,9.17694]
[1776858323225,48.52,78249.59,0.0,0.93102,4e-05,9.16977]
[1776858324232,48.52,78253.37,0.0,0.93117,4e-05,9.15488]
[1776858329266,48.52,78250.23,0.0,0.93104,4e-05,9.16736]
[1776858334304,48.52,78250.96,0.0,0.93109,4e-05,9.16102]
[1776858339339,48.52,78253.09,0.0,0.93118,4e-05,9.15271]
[1776858340355,48.52,78259.18,0.0,0.93142,4e-05,9.12877]
[1776858341358,48.52,78264.76,0.0,0.93164,4e-05,9.10687]
[1776858342364,48.52,78270.81,0.0,0.93187,4e-05,9.08319]
[1776858344378,48.53,78270.21,0.0,0.93185,4e-05,9.08578]
[1776858345655,48.53,78270.21,0.0,0.93185,4e-05,9.08578]
[1776858345695,48.53,78270.21,0.0,0.93185,4e-05,9.08578]
[1776858346057,48.53,78269.04,0.0,0.9318,4e-05,9.09065]
[1776858351427,48.53,78269.7,0.0,0.93182,4e-05,9.08883]
[1776858356462,48.53,78268.75,0.0,0.93177,4e-05,9.09317]
[1776858361496,48.53,78270.12,0.0,0.93182,4e-05,9.08843]
[1776858364443,48.53,78270.08,0.0,0.93182,4e-05,9.08885]
[1776858364445,48.53,78270.08,0.0,0.93182,4e-05,9.08885]
[1776858364493,48.53,78270.08,0.0,0.93182,4e-05,9.08885]
[1776858368546,48.53,78285.65,0.0,0.93242,4e-05,9.02853]
[1776858369553,48.53,78292.11,0.0,0.93267,4e-05,9.00354]
[1776858374588,48.54,78296.51,0.0,0.93283,4e-05,8.98774]
[1776858375405,48.54,78296.51,0.0,0.93283,4e-05,8.98774]
[1776858375422,48.54,78296.51,0.0,0.93283,4e-05,8.98774]
[1776858375436,48.54,78296.51,0.0,0.93283,4e-05,8.98774]
[1776858380629,48.54,78298.39,0.0,0.93288,4e-05,8.9823]
[1776858382644,48.54,78310.83,0.0,0.93336,4e-05,8.93455]
[1776858383651,48.54,78314.35,0.0,0.93349,4e-05,8.92127]
[1776858387344,48.55,78315.14,0.0,0.93351,4e-05,8.91946]
[1776858387400,48.55,78315.14,0.0,0.93351,4e-05,8.91946]
[1776858387436,48.55,78315.14,0.0,0.93351,4e-05,8.91946]
[1776858388685,48.55,78320.91,0.0,0.93372,4e-05,8.89792]
[1776858391708,48.55,78323.13,0.0,0.93381,4e-05,8.88724]
[1776858392715,48.55,78317.9,0.0,0.93361,4e-05,8.90798]
[1776858396568,48.56,78316.93,0.0,0.93356,4e-05,8.91306]
[1776858396579,48.56,78316.93,0.0,0.93356,4e-05,8.91306]
[1776858396691,48.56,78316.93,0.0,0.93356,4e-05,8.91306]
[1776858401782,48.56,78321.7,0.0,0.93372,4e-05,8.89711]
[1776858402797,48.56,78327.5,0.0,0.93394,4e-05,8.87512]
[1776858405180,48.57,78325.26,0.0,0.93384,4e-05,8.88476]
[1776858405220,48.57,78325.26,0.0,0.93384,4e-05,8.88476]
[1776858405818,48.57,78316.75,0.0,0.93351,4e-05,8.9182]
[1776858407484,48.57,78314.75,0.0,0.93343,4e-05,8.92639]
[1776858410476,48.57,78314.68,0.0,0.93341,4e-05,8.9279]
[1776858410525,48.57,78314.68,0.0,0.93341,4e-05,8.9279]
[1776858410708,48.57,78314.68,0.0,0.93341,4e-05,8.9279]
[1776858415889,48.58,78315.46,0.0,0.93342,4e-05,8.92744]
[1776858420926,48.58,78316.83,0.0,0.93345,4e-05,8.92433]
[1776858421185,48.58,78316.83,0.0,0.93345,4e-05,8.92433]
[1776858421238,48.58,78316.83,0.0,0.93345,4e-05,8.92433]
[1776858421437,48.58,78316.83,0.0,0.93345,4e-05,8.92433]
[1776858421933,48.59,78320.47,0.0,0.93359,4e-05,8.91066]
[1776858422940,48.59,78317.69,0.0,0.93348,4e-05,8.9219]
[1776858423947,48.59,78313.14,0.0,0.9333,4e-05,8.94]
[1776858425960,48.59,78303.75,0.0,0.93293,4e-05,8.97732]
[1776858426969,48.59,78302.85,0.0,0.93289,4e-05,8.98117]
[1776858427976,48.59,78295.37,0.0,0.93259,4e-05,9.01064]
[1776858429990,48.59,78292.56,0.0,0.93248,4e-05,9.02219]
[1776858430480,48.59,78292.56,0.0,0.93248,4e-05,9.02219]
[1776858430494,48.59,78292.56,0.0,0.93248,4e-05,9.02219]
[1776858430696,48.59,78292.56,0.0,0.93248,4e-05,9.02219]
[1776858430997,48.59,78289.33,0.0,0.93235,4e-05,9.03506]
[1776858433013,48.6,78284.92,0.0,0.93217,4e-05,9.05279]
[1776858436036,48.6,78292.07,0.0,0.93245,4e-05,9.02554]
[1776858437230,48.6,78291.19,0.0,0.93241,4e-05,9.02924]
[1776858437282,48.6,78291.19,0.0,0.93241,4e-05,9.02924]
[1776858437440,48.6,78291.19,0.0,0.93241,4e-05,9.02924]
[1776858439067,48.6,78287.2,0.0,0.93225,4e-05,9.04535]
[1776858440064,48.6,78276.42,0.0,0.93182,4e-05,9.08775]
[1776858441071,48.6,78271.88,0.0,0.93165,4e-05,9.1057]
[1776858443322,48.6,78270.28,0.0,0.93158,4e-05,9.11224]
[1776858443370,48.6,78270.28,0.0,0.93158,4e-05,9.11224]
[1776858443437,48.6,78270.28,0.0,0.93158,4e-05,9.11224]
[1776858449127,48.6,78262.93,0.0,0.93128,4e-05,9.14184]
[1776858452806,48.6,78262.94,0.0,0.93131,4e-05,9.13844]
[1776858452940,48.6,78262.94,0.0,0.93131,4e-05,9.13844]
[1776858458190,48.6,78260.73,0.0,0.93121,4e-05,9.14759]
[1776858460690,48.6,78261.43,0.0,0.93124,4e-05,9.1449]
[1776858460739,48.6,78261.43,0.0,0.93124,4e-05,9.1449]
[1776858460939,48.6,78261.43,0.0,0.93124,4e-05,9.1449]
[1776858462632,48.6,78260.61,0.0,0.93121,4e-05,9.14825]
[1776858462687,48.6,78260.61,0.0,0.93121,4e-05,9.14825]
[1776858466246,48.6,78257.32,0.0,0.93107,4e-05,9.16142]
[1776858467388,48.6,78257.32,0.0,0.93107,4e-05,9.16142]
[1776858467402,48.6,78257.32,0.0,0.93107,4e-05,9.16142]
[1776858467441,48.6,78257.32,0.0,0.93107,4e-05,9.16142]
[1776858473295,48.61,78258.91,0.0,0.93114,4e-05,9.1554]
[1776858474220,48.61,78258.91,0.0,0.93114,4e-05,9.1554]
[1776858474268,48.61,78258.91,0.0,0.93114,4e-05,9.1554]
[1776858474441,48.61,78258.91,0.0,0.93114,4e-05,9.1554]
[1776858475309,48.61,78250.78,0.0,0.93081,4e-05,9.18747]
[1776858477323,48.61,78253.2,0.0,0.93091,4e-05,9.17789]
[1776858479145,48.61,78253.2,0.0,0.93091,4e-05,9.17789]
[1776858479192,48.61,78253.87,0.0,0.93094,4e-05,9.17525]
[1776858479225,48.61,78253.87,0.0,0.93094,4e-05,9.17525]
[1776858479605,48.61,78253.87,0.0,0.93094,4e-05,9.17525]
[1776858479702,48.61,78253.87,0.0,0.93094,4e-05,9.17525]
[1776858484251,48.61,78255.45,0.0,0.931,4e-05,9.16906]
[1776858484302,48.61,78255.45,0.0,0.931,4e-05,9.16906]
[1776858484437,48.61,78255.45,0.0,0.931,4e-05,9.16906]
[1776858491423,48.61,78256.65,0.0,0.93104,4e-05,9.16445]
[1776858492429,48.61,78261.26,0.0,0.93123,4e-05,9.14634]
[1776858493962,48.61,78261.26,0.0,0.93123,4e-05,9.14634]
[1776858494014,48.61,78261.26,0.0,0.93123,4e-05,9.14634]
[1776858494039,48.61,78264.18,0.0,0.93134,4e-05,9.13492]
[1776858494198,48.61,78264.18,0.0,0.93134,4e-05,9.13492]
[1776858495450,48.61,78259.71,0.0,0.93116,4e-05,9.15255]
[1776858498763,48.61,78259.02,0.0,0.93114,4e-05,9.15535]
[1776858498903,48.61,78259.02,0.0,0.93114,4e-05,9.15535]
[1776858498938,48.61,78259.02,0.0,0.93114,4e-05,9.15535]
[1776858499004,48.61,78252.61,0.0,0.93088,4e-05,9.18063]
[1776858500486,48.61,78249.57,0.0,0.93076,4e-05,9.19259]
[1776858503396,48.61,78250.98,0.0,0.93082,4e-05,9.18698]
[1776858503440,48.61,78250.98,0.0,0.93082,4e-05,9.18698]
[1776858503448,48.61,78250.98,0.0,0.93082,4e-05,9.18698]
[1776858507098,48.61,78249.27,0.0,0.93075,4e-05,9.19365]
[1776858507211,48.61,78248.8,0.0,0.93073,4e-05,9.19546]
[1776858512570,48.61,78248.75,0.0,0.93076,4e-05,9.19194]
[1776858515183,48.61,78249.0,0.0,0.93077,4e-05,9.19093]
[1776858514584,48.61,78258.81,0.0,0.93115,4e-05,9.15229]
[1776858515206,48.61,78258.81,0.0,0.93115,4e-05,9.15229]
[1776858515231,48.61,78258.81,0.0,0.93115,4e-05,9.15229]
[1776858515591,48.61,78260.28,0.0,0.93121,4e-05,9.14652]
[1776858516240,48.61,78260.28,0.0,0.93121,4e-05,9.14652]
[1776858516437,48.61,78260.28,0.0,0.93121,4e-05,9.14652]
[1776858516598,48.61,78253.73,0.0,0.93095,4e-05,9.17228]
[1776858517605,48.61,78249.92,0.0,0.9308,4e-05,9.18733]
[1776858522640,48.61,78248.78,0.0,0.93076,4e-05,9.19168]
[1776858523389,48.61,78248.78,0.0,0.93076,4e-05,9.19168]
[1776858523435,48.61,78248.78,0.0,0.93076,4e-05,9.19168]
[1776858523441,48.61,78248.78,0.0,0.93076,4e-05,9.19168]
[1776858524654,48.61,78253.13,0.0,0.93093,4e-05,9.1745]
[1776858525751,48.61,78253.13,0.0,0.93093,4e-05,9.1745]
[1776858525848,48.61,78253.13,0.0,0.93093,4e-05,9.1745]
[1776858525936,48.61,78253.13,0.0,0.93093,4e-05,9.1745]
[1776858526038,48.61,78257.67,0.0,0.93111,4e-05,9.15664]
[1776858527675,48.61,78262.37,0.0,0.9313,4e-05,9.13824]
[1776858529689,48.61,78266.59,0.0,0.93146,4e-05,9.1218]
[1776858531574,48.61,78266.86,0.0,0.93147,4e-05,9.12083]
[1776858531626,48.61,78266.86,0.0,0.93147,4e-05,9.12083]
[1776858531699,48.61,78266.86,0.0,0.93147,4e-05,9.12083]
[1776858536738,48.61,78268.54,0.0,0.93153,4e-05,9.11477]
[1776858538760,48.61,78267.56,0.0,0.93149,4e-05,9.11871]
[1776858538769,48.61,78267.56,0.0,0.93149,4e-05,9.11871]
[1776858538943,48.61,78267.56,0.0,0.93149,4e-05,9.11871]
[1776858544806,48.61,78279.34,0.0,0.93195,4e-05,9.07317]
[1776858545808,48.61,78309.01,0.0,0.9331,4e-05,8.95766]
[1776858546815,48.61,78311.02,0.0,0.93317,4e-05,8.95021]
[1776858548829,48.61,78306.61,0.0,0.93301,4e-05,8.96703]
[1776858549836,48.61,78300.18,0.0,0.93276,4e-05,8.99201]
[1776858550843,48.61,78295.41,0.0,0.93257,4e-05,9.01088]
[1776858552357,48.61,78293.82,0.0,0.93251,4e-05,9.01734]
[1776858552407,48.61,78293.82,0.0,0.93251,4e-05,9.01734]
[1776858552439,48.61,78293.82,0.0,0.93251,4e-05,9.01734]
[1776858553864,48.61,78300.93,0.0,0.93278,4e-05,8.99015]
[1776858555878,48.61,78306.1,0.0,0.93297,4e-05,8.97064]
[1776858556579,48.61,78306.1,0.0,0.93297,4e-05,8.97064]
[1776858556631,48.61,78306.1,0.0,0.93297,4e-05,8.97064]
[1776858556695,48.61,78306.1,0.0,0.93297,4e-05,8.97064]
[1776858561920,48.62,78306.81,0.0,0.93298,4e-05,8.96954]
[1776858564088,48.62,78306.77,0.0,0.93298,4e-05,8.9697]
[1776858564141,48.62,78306.77,0.0,0.93298,4e-05,8.9697]
[1776858564204,48.62,78306.77,0.0,0.93298,4e-05,8.9697]
[1776858569976,48.62,78307.82,0.0,0.93302,4e-05,8.96566]
[1776858571990,48.62,78317.42,0.0,0.93341,4e-05,8.92494]
[1776858572256,48.62,78317.42,0.0,0.93341,4e-05,8.92494]
[1776858572341,48.62,78317.42,0.0,0.93341,4e-05,8.92494]
[1776858572439,48.62,78317.42,0.0,0.93341,4e-05,8.92494]
[1776858572997,48.62,78320.72,0.0,0.93354,4e-05,8.91224]
[1776858578032,48.62,78321.28,0.0,0.93356,4e-05,8.91058]
[1776858578620,48.62,78321.28,0.0,0.93356,4e-05,8.91058]
[1776858578625,48.62,78321.28,0.0,0.93356,4e-05,8.91058]
[1776858578688,48.62,78321.28,0.0,0.93356,4e-05,8.91058]
[1776858584075,48.62,78320.08,0.0,0.9335,4e-05,8.91585]
[1776858586638,48.62,78322.61,0.0,0.9336,4e-05,8.90627]
[1776858586689,48.62,78322.61,0.0,0.9336,4e-05,8.90627]
[1776858586696,48.62,78322.61,0.0,0.9336,4e-05,8.90627]
[1776858590989,48.62,78320.03,0.0,0.9335,4e-05,8.91659]
[1776858594145,48.62,78324.75,0.0,0.93367,4e-05,8.89882]
[1776858599181,48.62,78323.56,0.0,0.93362,4e-05,8.90406]
[1776858601201,48.63,78319.14,0.0,0.93345,4e-05,8.92142]
[1776858602207,48.63,78311.32,0.0,0.93315,4e-05,8.95184]
[1776858604221,48.63,78311.43,0.0,0.93315,4e-05,8.95148]
[1776858608249,48.63,78302.54,0.0,0.93281,4e-05,8.98616]
[1776858610263,48.63,78303.93,0.0,0.93286,4e-05,8.9807]
[1776858612277,48.63,78300.26,0.0,0.93272,4e-05,8.99494]
[1776858614291,48.63,78294.88,0.0,0.93251,4e-05,9.01582]
[1776858619326,48.63,78296.99,0.0,0.9326,4e-05,9.00727]
[1776858620333,48.62,78293.79,0.0,0.93247,4e-05,9.01969]
[1776858625368,48.62,78293.53,0.0,0.93247,4e-05,9.02028]
[1776858630403,48.62,78296.06,0.0,0.93257,4e-05,9.01007]
[1776858631410,48.62,78303.65,0.0,0.93289,4e-05,8.97697]
[1776858632420,48.62,78309.45,0.0,0.93311,4e-05,8.95476]
[1776858634434,48.63,78301.3,0.0,0.93278,4e-05,8.98717]
[1776858635441,48.63,78297.15,0.0,0.93262,4e-05,9.00364]
[1776858637454,48.63,78292.11,0.0,0.93242,4e-05,9.02383]
[1776858640476,48.63,78299.72,0.0,0.93271,4e-05,8.99494]
[1776858644227,48.63,78301.74,0.0,0.93278,4e-05,8.98768]
[1776858644250,48.63,78289.13,0.0,0.93228,4e-05,9.03742]
[1776858644408,48.63,78289.13,0.0,0.93228,4e-05,9.03742]
[1776858644504,48.63,78281.37,0.0,0.93198,4e-05,9.06773]
[1776858645511,48.63,78277.38,0.0,0.93182,4e-05,9.08352]
[1776858647421,48.63,78278.64,0.0,0.93187,4e-05,9.07873]
[1776858649448,48.63,78275.98,0.0,0.93176,4e-05,9.08942]
[1776858649539,48.63,78276.89,0.0,0.9318,4e-05,9.08599]
[1776858655055,48.64,78276.65,0.0,0.93178,4e-05,9.08747]
[1776858655895,48.64,78269.57,0.0,0.9315,4e-05,9.11555]
[1776858657595,48.64,78264.81,0.0,0.93131,4e-05,9.13431]
[1776858659815,48.64,78265.14,0.0,0.93133,4e-05,9.13309]
[1776858659818,48.64,78265.14,0.0,0.93133,4e-05,9.13309]
[1776858659937,48.64,78265.14,0.0,0.93133,4e-05,9.13309]
[1776858659968,48.64,78265.06,0.0,0.93132,4e-05,9.13352]
[1776858664644,48.64,78271.58,0.0,0.93158,4e-05,9.10822]
[1776858666703,48.64,78272.45,0.0,0.93161,4e-05,9.1049]
[1776858666933,48.64,78272.45,0.0,0.93161,4e-05,9.1049]
[1776858667189,48.64,78272.45,0.0,0.93161,4e-05,9.1049]
[1776858667290,48.64,78270.46,0.0,0.93153,4e-05,9.11291]
[1776858670687,48.64,78265.13,0.0,0.93132,4e-05,9.13408]
[1776858672121,48.64,78265.13,0.0,0.93132,4e-05,9.13408]
[1776858672191,48.64,78265.13,0.0,0.93132,4e-05,9.13408]
[1776858672249,48.64,78265.13,0.0,0.93132,4e-05,9.13408]
[1776858672222,48.64,78265.76,0.0,0.93134,4e-05,9.13174]
[1776858677735,48.64,78264.95,0.0,0.93131,4e-05,9.13523]
[1776858679973,48.64,78265.31,0.0,0.93132,4e-05,9.13387]
[1776858680021,48.64,78265.31,0.0,0.93132,4e-05,9.13387]
[1776858680189,48.64,78265.31,0.0,0.93132,4e-05,9.13387]
[1776858680291,48.64,78265.28,0.0,0.93132,4e-05,9.1341]
[1776858683284,48.64,78264.95,0.0,0.9313,4e-05,9.13545]
[1776858683443,48.64,78264.85,0.0,0.9313,4e-05,9.1359]
[1776858683777,48.64,78266.02,0.0,0.93135,4e-05,9.13136]
[1776858688812,48.64,78263.33,0.0,0.93124,4e-05,9.14225]
[1776858690278,48.64,78263.33,0.0,0.93124,4e-05,9.14225]
[1776858690328,48.64,78263.33,0.0,0.93124,4e-05,9.14225]
[1776858690318,48.64,78263.97,0.0,0.93126,4e-05,9.13978]
[1776858690442,48.64,78263.97,0.0,0.93126,4e-05,9.13978]
[1776858690826,48.64,78264.26,0.0,0.93127,4e-05,9.1387]
[1776858695861,48.64,78268.61,0.0,0.93146,4e-05,9.11848]
[1776858698359,48.64,78269.15,0.0,0.93148,4e-05,9.11645]
[1776858698411,48.64,78269.34,0.0,0.93149,4e-05,9.11579]
[1776858698444,48.64,78269.34,0.0,0.93149,4e-05,9.11579]
[1776858698882,48.64,78268.75,0.0,0.93147,4e-05,9.11819]
[1776858703755,48.64,78269.22,0.0,0.93148,4e-05,9.11669]
[1776858703799,48.64,78269.22,0.0,0.93148,4e-05,9.11669]
[1776858703940,48.64,78269.22,0.0,0.93148,4e-05,9.11669]
[1776858704032,48.64,78270.13,0.0,0.93152,4e-05,9.11321]
[1776858709959,48.65,78271.65,0.0,0.93157,4e-05,9.10772]
[1776858711053,48.65,78271.65,0.0,0.93157,4e-05,9.10772]
[1776858711099,48.65,78271.65,0.0,0.93157,4e-05,9.10772]
[1776858711196,48.65,78271.65,0.0,0.93157,4e-05,9.10772]
[1776858711287,48.65,78274.76,0.0,0.93169,4e-05,9.09563]
[1776858716013,48.65,78285.96,0.0,0.93212,4e-05,9.05244]
[1776858717270,48.65,78295.06,0.0,0.93248,4e-05,9.01713]
[1776858718019,48.65,78296.21,0.0,0.93252,4e-05,9.01289]
[1776858719029,48.65,78302.94,0.0,0.93278,4e-05,8.98662]
[1776858720036,48.65,78307.73,0.0,0.93297,4e-05,8.96797]
[1776858721043,48.65,78303.36,0.0,0.9328,4e-05,8.98458]
[1776858724724,48.64,78302.51,0.0,0.93278,4e-05,8.98668]
[1776858724773,48.64,78302.51,0.0,0.93278,4e-05,8.98668]
[1776858724946,48.64,78302.51,0.0,0.93278,4e-05,8.98668]
[1776858725044,48.64,78302.51,0.0,0.93278,4e-05,8.98628]
[1776858730110,48.64,78298.61,0.0,0.93263,4e-05,9.00128]
[1776858730759,48.64,78298.61,0.0,0.93263,4e-05,9.00128]
[1776858730940,48.64,78298.61,0.0,0.93263,4e-05,9.00128]
[1776858731045,48.64,78298.61,0.0,0.93263,4e-05,9.00128]
[1776858731172,48.64,78298.61,0.0,0.93263,4e-05,9.00128]
[1776858731201,48.64,78298.61,0.0,0.93263,4e-05,9.00128]
[1776858731251,48.64,78295.5,0.0,0.93251,4e-05,9.01368]
[1776858736533,48.64,78297.12,0.0,0.93257,4e-05,9.00733]
[1776858736582,48.64,78297.12,0.0,0.93257,4e-05,9.00733]
[1776858736694,48.64,78297.12,0.0,0.93257,4e-05,9.00733]
[1776858737160,48.64,78300.21,0.0,0.93269,4e-05,8.99525]
[1776858741586,48.64,78299.83,0.0,0.93268,4e-05,8.9969]
[1776858741636,48.64,78299.83,0.0,0.93268,4e-05,8.9969]
[1776858741701,48.64,78299.83,0.0,0.93268,4e-05,8.9969]
[1776858742194,48.64,78302.52,0.0,0.93278,4e-05,8.9864]
[1776858747230,48.64,78302.78,0.0,0.93279,4e-05,8.98529]
[1776858747425,48.64,78302.78,0.0,0.93279,4e-05,8.98529]
[1776858747442,48.64,78302.78,0.0,0.93279,4e-05,8.98529]
[1776858747466,48.64,78302.78,0.0,0.93279,4e-05,8.98529]
[1776858747717,48.64,78302.78,0.0,0.93279,4e-05,8.98529]
[1776858747942,48.64,78302.78,0.0,0.93279,4e-05,8.98529]
[1776858748240,48.64,78299.59,0.0,0.93267,4e-05,8.99768]
[1776858753272,48.65,78309.48,0.0,0.93306,4e-05,8.95721]
[1776858753866,48.65,78309.48,0.0,0.93306,4e-05,8.95721]
[1776858753937,48.65,78309.48,0.0,0.93306,4e-05,8.95721]
[1776858753966,48.65,78309.48,0.0,0.93306,4e-05,8.95721]
[1776858754072,48.65,78309.48,0.0,0.93306,4e-05,8.95721]
[1776858754196,48.65,78309.48,0.0,0.93306,4e-05,8.95721]
[1776858754279,48.65,78313.08,0.0,0.9332,4e-05,8.94326]
[1776858757300,48.65,78319.14,0.0,0.93343,4e-05,8.91991]
[1776858759321,48.65,78320.57,0.0,0.93349,4e-05,8.91446]
[1776858759331,48.65,78320.57,0.0,0.93349,4e-05,8.91446]
[1776858759422,48.65,78320.58,0.0,0.93349,4e-05,8.91451]
[1776858759441,48.65,78320.58,0.0,0.93349,4e-05,8.91451]
[1776858765355,48.65,78319.52,0.0,0.93344,4e-05,8.91916]
[1776858770391,48.65,78320.16,0.0,0.93346,4e-05,8.91709]
[1776858771398,48.65,78327.48,0.0,0.93374,4e-05,8.88886]
[1776858772604,48.65,78325.58,0.0,0.93367,4e-05,8.89634]
[1776858772644,48.65,78325.58,0.0,0.93367,4e-05,8.89634]
[1776858772695,48.65,78325.58,0.0,0.93367,4e-05,8.89634]
[1776858773412,48.65,78324.69,0.0,0.93363,4e-05,8.8999]
[1776858776762,48.65,78325.05,0.0,0.93364,4e-05,8.89885]
[1776858776809,48.65,78325.05,0.0,0.93364,4e-05,8.89885]
[1776858776941,48.65,78325.05,0.0,0.93364,4e-05,8.89885]
[1776858777440,48.65,78324.14,0.0,0.93361,4e-05,8.90249]
[1776858782677,48.65,78325.86,0.0,0.93367,4e-05,8.89632]
[1776858782692,48.65,78325.86,0.0,0.93367,4e-05,8.89632]
[1776858782726,48.65,78325.86,0.0,0.93367,4e-05,8.89632]
[1776858783390,48.65,78325.86,0.0,0.93367,4e-05,8.89632]
[1776858783440,48.65,78325.86,0.0,0.93367,4e-05,8.89632]
[1776858782761,48.65,78328.46,0.0,0.93377,4e-05,8.88639]
[1776858783482,48.65,78328.85,0.0,0.93378,4e-05,8.88502]
[1776858788517,48.66,78329.61,0.0,0.9338,4e-05,8.88278]
[1776858791348,48.66,78329.08,0.0,0.93378,4e-05,8.88497]
[1776858791400,48.66,78329.08,0.0,0.93378,4e-05,8.88497]
[1776858791441,48.66,78329.08,0.0,0.93378,4e-05,8.88497]
[1776858791449,48.66,78327.53,0.0,0.93372,4e-05,8.89122]
[1776858795264,48.66,78328.55,0.0,0.93376,4e-05,8.88752]
[1776858795298,48.66,78328.55,0.0,0.93376,4e-05,8.88752]
[1776858795444,48.66,78328.55,0.0,0.93376,4e-05,8.88752]
[1776858795365,48.66,78321.29,0.0,0.93347,4e-05,8.91582]
[1776858795566,48.66,78316.42,0.0,0.93329,4e-05,8.93468]
[1776858796573,48.66,78312.63,0.0,0.93314,4e-05,8.94943]
[1776858797580,48.66,78303.64,0.0,0.93279,4e-05,8.98438]
[1776858798587,48.66,78302.1,0.0,0.93273,4e-05,8.99034]
[1776858799594,48.66,78298.47,0.0,0.93259,4e-05,9.00442]
[1776858804628,48.66,78293.89,0.0,0.9324,4e-05,9.02359]
[1776858807025,48.66,78293.76,0.0,0.9324,4e-05,9.02434]
[1776858807180,48.66,78293.76,0.0,0.9324,4e-05,9.02434]
[1776858807201,48.66,78293.76,0.0,0.9324,4e-05,9.02434]
[1776858807282,48.66,78293.8,0.0,0.93239,4e-05,9.02465]
[1776858809671,48.66,78298.35,0.0,0.93256,4e-05,9.00741]
[1776858812725,48.67,78297.04,0.0,0.93253,4e-05,9.00953]
[1776858812769,48.67,78297.04,0.0,0.93253,4e-05,9.00953]
[1776858812940,48.67,78297.04,0.0,0.93253,4e-05,9.00953]
[1776858813042,48.67,78296.47,0.0,0.9325,4e-05,9.01225]
[1776858818646,48.67,78298.84,0.0,0.93259,4e-05,9.00403]
[1776858818689,48.67,78298.84,0.0,0.93259,4e-05,9.00403]
[1776858818943,48.67,78298.84,0.0,0.93259,4e-05,9.00403]
[1776858819032,48.67,78298.06,0.0,0.93255,4e-05,9.00759]
[1776858821754,48.67,78293.58,0.0,0.93237,4e-05,9.02555]
[1776858823556,48.67,78294.1,0.0,0.93239,4e-05,9.02375]
[1776858823603,48.67,78294.1,0.0,0.93239,4e-05,9.02375]
[1776858823693,48.67,78294.1,0.0,0.93239,4e-05,9.02375]
[1776858823768,48.67,78294.73,0.0,0.93241,4e-05,9.02153]
[1776858829289,48.68,78296.87,0.0,0.93249,4e-05,9.01414]
[1776858829338,48.68,78296.87,0.0,0.93249,4e-05,9.01414]
[1776858829443,48.68,78296.87,0.0,0.93249,4e-05,9.01414]
[1776858829394,48.68,78298.51,0.0,0.93255,4e-05,9.00825]
[1776858829811,48.68,78300.89,0.0,0.93264,4e-05,8.99899]
[1776858834845,48.68,78302.7,0.0,0.9327,4e-05,8.9933]
[1776858837514,48.68,78302.78,0.0,0.93269,4e-05,8.99356]
[1776858837566,48.68,78302.78,0.0,0.93269,4e-05,8.99356]
[1776858837687,48.68,78302.78,0.0,0.93269,4e-05,8.99356]
[1776858837866,48.68,78302.39,0.0,0.93268,4e-05,8.99536]
[1776858842822,48.69,78304.01,0.0,0.93273,4e-05,8.99016]
[1776858842874,48.69,78304.01,0.0,0.93273,4e-05,8.99016]
[1776858842940,48.69,78304.01,0.0,0.93273,4e-05,8.99016]
[1776858843041,48.69,78304.85,0.0,0.93275,4e-05,8.98745]
[1776858848663,48.69,78304.01,0.0,0.93271,4e-05,8.99188]
[1776858849951,48.69,78298.12,0.0,0.93248,4e-05,9.01536]
[1776858850958,48.69,78292.03,0.0,0.93224,4e-05,9.03936]
[1776858851965,48.69,78293.07,0.0,0.93227,4e-05,9.03575]
[1776858857000,48.7,78295.64,0.0,0.93236,4e-05,9.02678]
[1776858860023,48.7,78306.33,0.0,0.93277,4e-05,8.9859]
[1776858861027,48.7,78309.27,0.0,0.93288,4e-05,8.97478]
[1776858866063,48.7,78308.33,0.0,0.93285,4e-05,8.97838]
[1776858867070,48.7,78304.41,0.0,0.93269,4e-05,8.99359]
[1776858872105,48.7,78304.55,0.0,0.93273,4e-05,8.98934]
[1776858874119,48.7,78298.83,0.0,0.9325,4e-05,9.01216]
[1776858877140,48.7,78303.62,0.0,0.93268,4e-05,8.9943]
[1776858883186,48.7,78301.6,0.0,0.93258,4e-05,9.00386]
[1776858886207,48.71,78297.5,0.0,0.93241,4e-05,9.02064]
[1776858891242,48.71,78296.55,0.0,0.93237,4e-05,9.02556]
[1776858896277,48.71,78296.74,0.0,0.93236,4e-05,9.02601]
[1776858901312,48.72,78296.96,0.0,0.93236,4e-05,9.02635]
[1776858904333,48.72,78292.6,0.0,0.93218,4e-05,9.04408]
[1776858909367,48.72,78292.48,0.0,0.93217,4e-05,9.0456]
[1776858913396,48.72,78289.61,0.0,0.93205,4e-05,9.05761]
[1776858918431,48.72,78288.26,0.0,0.93198,4e-05,9.06379]
[1776858923466,48.73,78286.0,0.0,0.93189,4e-05,9.07343]
[1776858926085,48.73,78284.35,0.0,0.93182,4e-05,9.08018]
[1776858926137,48.73,78284.35,0.0,0.93182,4e-05,9.08018]
[1776858926188,48.73,78284.35,0.0,0.93182,4e-05,9.08018]
[1776858926488,48.73,78285.74,0.0,0.93187,4e-05,9.07489]
[1776858931523,48.73,78286.99,0.0,0.93194,4e-05,9.06726]
[1776858936561,48.73,78286.97,0.0,0.93193,4e-05,9.06812]
[1776858942603,48.73,78288.6,0.0,0.93199,4e-05,9.06266]
[1776858947638,48.74,78288.75,0.0,0.93198,4e-05,9.06289]
[1776858950659,48.74,78304.16,0.0,0.93258,4e-05,9.00333]
[1776858951666,48.74,78306.43,0.0,0.93266,4e-05,8.99477]
[1776858955696,48.74,78309.2,0.0,0.93276,4e-05,8.9851]
[1776858961409,48.74,78310.14,0.0,0.93279,4e-05,8.98257]
[1776858963753,48.75,78301.08,0.0,0.93242,4e-05,9.01887]
[1776858964760,48.75,78296.79,0.0,0.93226,4e-05,9.03579]
[1776858965767,48.75,78293.64,0.0,0.93213,4e-05,9.04825]
[1776858967781,48.75,78298.97,0.0,0.93233,4e-05,9.02785]
[1776858972815,48.75,78299.05,0.0,0.93233,4e-05,9.02854]
[1776858977851,48.75,78297.23,0.0,0.93225,4e-05,9.03659]
[1776858982886,48.75,78299.81,0.0,0.93234,4e-05,9.02751]
[1776858987920,48.76,78301.68,0.0,0.9324,4e-05,9.02126]
[1776858988928,48.76,78304.83,0.0,0.93252,4e-05,9.00922]
[1776858993963,48.76,78302.34,0.0,0.93244,4e-05,9.01654]
[1776858995977,48.76,78297.73,0.0,0.93225,4e-05,9.03492]
[1776859001015,48.76,78296.29,0.0,0.93219,4e-05,9.04146]
[1776859006049,48.77,78286.5,0.0,0.9318,4e-05,9.08051]
[1776859007057,48.77,78279.38,0.0,0.93152,4e-05,9.10849]
[1776859008063,48.77,78277.15,0.0,0.93143,4e-05,9.11732]
[1776859010078,48.77,78278.58,0.0,0.93148,4e-05,9.11185]
[1776859015113,48.77,78279.99,0.0,0.93154,4e-05,9.10662]
[1776859020148,48.77,78280.48,0.0,0.93155,4e-05,9.10506]
[1776859023169,48.77,78269.53,0.0,0.93112,4e-05,9.14808]
[1776859025183,48.77,78268.59,0.0,0.93108,4e-05,9.15174]
[1776859027197,48.77,78264.09,0.0,0.93091,4e-05,9.16934]
[1776859030218,48.77,78267.64,0.0,0.93105,4e-05,9.15528]
[1776859032232,48.77,78270.92,0.0,0.93118,4e-05,9.14213]
[1776859034246,48.77,78274.21,0.0,0.93131,4e-05,9.12961]
[1776859036260,48.77,78277.15,0.0,0.93141,4e-05,9.11887]
[1776859041295,48.78,78276.3,0.0,0.93136,4e-05,9.12414]
[1776859044316,48.78,78281.16,0.0,0.93155,4e-05,9.10525]
[1776859048344,48.78,78277.39,0.0,0.9314,4e-05,9.12019]
[1776859053379,48.78,78276.34,0.0,0.93138,4e-05,9.12094]
[1776859058414,48.78,78278.29,0.0,0.93146,4e-05,9.11344]
[1776859060428,48.78,78283.47,0.0,0.93166,4e-05,9.09327]
[1776859064456,48.78,78286.21,0.0,0.93176,4e-05,9.08289]
[1776859069492,48.78,78284.43,0.0,0.93169,4e-05,9.09029]
[1776859074527,48.78,78285.58,0.0,0.93173,4e-05,9.08624]
[1776859080569,48.78,78284.16,0.0,0.93167,4e-05,9.09233]
[1776859085604,48.78,78294.19,0.0,0.93206,4e-05,9.05367]
[1776859087618,48.78,78295.37,0.0,0.9321,4e-05,9.0494]
[1776859092653,48.79,78296.79,0.0,0.93215,4e-05,9.04471]
[1776859097829,48.79,78296.19,0.0,0.9321,4e-05,9.04928]
[1776859104737,48.8,78295.09,0.0,0.93202,4e-05,9.05714]
[1776859110778,48.81,78294.58,0.0,0.93198,4e-05,9.06209]
[1776859115814,48.81,78294.46,0.0,0.93197,4e-05,9.06149]
[1776859120849,48.82,78294.2,0.0,0.93194,4e-05,9.06493]
[1776859126891,48.83,78294.37,0.0,0.93192,4e-05,9.06714]
[1776859131926,48.83,78293.94,0.0,0.93188,4e-05,9.07116]
[1776859136960,48.84,78291.87,0.0,0.93177,4e-05,9.08154]
[1776859141996,48.84,78291.45,0.0,0.93173,4e-05,9.0854]
[1776859148039,48.85,78293.03,0.0,0.93177,4e-05,9.0819]
[1776859153076,48.86,78293.1,0.0,0.93175,4e-05,9.08386]
[1776859158116,48.86,78292.21,0.0,0.9317,4e-05,9.08953]
[1776859162145,48.87,78289.29,0.0,0.93156,4e-05,9.10263]
[1776859164159,48.87,78293.83,0.0,0.93173,4e-05,9.08576]
[1776859171208,48.87,78291.93,0.0,0.93166,4e-05,9.09159]
[1776859176243,48.87,78296.08,0.0,0.93182,4e-05,9.07578]
[1776859179264,48.87,78298.9,0.0,0.93193,4e-05,9.06508]
[1776859182285,48.88,78305.29,0.0,0.93218,4e-05,9.04058]
[1776859183292,48.88,78309.3,0.0,0.93233,4e-05,9.02513]
[1776859185305,48.88,78310.23,0.0,0.93236,4e-05,9.02206]
[1776859190341,48.88,78310.94,0.0,0.93238,4e-05,9.02028]
[1776859195376,48.88,78312.37,0.0,0.93242,4e-05,9.01574]
[1776859200411,48.88,78315.6,0.0,0.93254,4e-05,9.00427]
[1776859201418,48.89,78324.61,0.0,0.93288,4e-05,8.96962]
[1776859202425,48.89,78322.66,0.0,0.93281,4e-05,8.97744]
[1776859205446,48.89,78325.84,0.0,0.93292,4e-05,8.96596]
[1776859206453,48.89,78320.42,0.0,0.93271,4e-05,8.98722]
[1776859207809,48.89,78316.65,0.0,0.93256,4e-05,9.00208]
[1776859212494,48.89,78316.44,0.0,0.93254,4e-05,9.00403]
[1776859216523,48.89,78319.54,0.0,0.93265,4e-05,8.9928]
[1776859219544,48.9,78315.11,0.0,0.93248,4e-05,9.01061]
[1776859223572,48.9,78307.33,0.0,0.93217,4e-05,9.04156]
[1776859225586,48.9,78303.47,0.0,0.93202,4e-05,9.05683]
[1776859228608,48.9,78307.19,0.0,0.93216,4e-05,9.04274]
[1776859233643,48.9,78305.96,0.0,0.93212,4e-05,9.04476]
[1776859238678,48.9,78303.64,0.0,0.93203,4e-05,9.0545]
[1776859243713,48.9,78300.78,0.0,0.93191,4e-05,9.06629]
[1776859248748,48.91,78300.16,0.0,0.93188,4e-05,9.06923]
[1776859251769,48.91,78297.32,0.0,0.93177,4e-05,9.08059]
[1776859256804,48.91,78296.09,0.0,0.93171,4e-05,9.08579]
[1776859260832,48.91,78293.29,0.0,0.9316,4e-05,9.09699]
[1776859264861,48.91,78279.86,0.0,0.93107,4e-05,9.14967]
[1776859265867,48.91,78276.97,0.0,0.93096,4e-05,9.16095]
[1776859267881,48.91,78268.86,0.0,0.93064,4e-05,9.19261]
[1776859269895,48.91,78266.35,0.0,0.93054,4e-05,9.20224]
[1776859272915,48.91,78269.35,0.0,0.93066,4e-05,9.19013]
[1776859277951,48.91,78273.76,0.0,0.93084,4e-05,9.17237]
[1776859278958,48.91,78277.2,0.0,0.93098,4e-05,9.15883]
[1776859279965,48.91,78283.92,0.0,0.93125,4e-05,9.13251]
[1776859283993,48.91,78291.71,0.0,0.93155,4e-05,9.10206]
[1776859287818,48.91,78293.56,0.0,0.93162,4e-05,9.09498]
[1776859293248,48.91,78295.5,0.0,0.93172,4e-05,9.08413]
[1776859299099,48.91,78292.57,0.0,0.9316,4e-05,9.09586]
[1776859300106,48.91,78297.27,0.0,0.93178,4e-05,9.07761]
[1776859306148,48.91,78296.35,0.0,0.93174,4e-05,9.08167]
[1776859311184,48.91,78296.03,0.0,0.93173,4e-05,9.0833]
[1776859316219,48.91,78298.57,0.0,0.93182,4e-05,9.0738]
[1776859321254,48.91,78308.64,0.0,0.93221,4e-05,9.03511]
[1776859322261,48.91,78315.54,0.0,0.93248,4e-05,9.0085]
[1776859327296,48.92,78316.93,0.0,0.93252,4e-05,9.00413]
[1776859332331,48.92,78317.01,0.0,0.93251,4e-05,9.00483]
[1776859334345,48.92,78320.48,0.0,0.93264,4e-05,8.99181]
[1776859337366,48.92,78330.63,0.0,0.93303,4e-05,8.95323]
[1776859338373,48.92,78333.57,0.0,0.93314,4e-05,8.94212]
[1776859340774,48.92,78332.55,0.0,0.93309,4e-05,8.94694]
[1776859342718,48.92,78332.56,0.0,0.93309,4e-05,8.9469]
[1776859344707,48.92,78331.06,0.0,0.93303,4e-05,8.95328]
[1776859344757,48.93,78334.34,0.0,0.93315,4e-05,8.94118]
[1776859351464,48.93,78334.21,0.0,0.93315,4e-05,8.93997]
[1776859356500,48.93,78336.01,0.0,0.9332,4e-05,8.93453]
[1776859357507,48.94,78338.68,0.0,0.9333,4e-05,8.92485]
[1776859362542,48.94,78342.64,0.0,0.93344,4e-05,8.91124]
[1776859367576,48.94,78339.75,0.0,0.93331,4e-05,8.92406]
[1776859372612,48.95,78339.18,0.0,0.93327,4e-05,8.92782]
[1776859378654,48.95,78339.47,0.0,0.93327,4e-05,8.92856]
[1776859380668,48.95,78349.27,0.0,0.93364,4e-05,8.89147]
[1776859381675,48.96,78352.89,0.0,0.93377,4e-05,8.87793]
[1776859383689,48.96,78358.36,0.0,0.93397,4e-05,8.85773]
[1776859385703,48.96,78361.12,0.0,0.93407,4e-05,8.84733]
[1776859386709,48.96,78365.19,0.0,0.93423,4e-05,8.83185]
[1776859387549,48.96,78365.19,0.0,0.93423,4e-05,8.83185]
[1776859387599,48.96,78365.19,0.0,0.93423,4e-05,8.83185]
[1776859387697,48.96,78365.19,0.0,0.93423,4e-05,8.83185]
[1776859387717,48.96,78367.84,0.0,0.93433,4e-05,8.82185]
[1776859389731,48.96,78362.97,0.0,0.93414,4e-05,8.84081]
[1776859390738,48.96,78366.2,0.0,0.93426,4e-05,8.82857]
[1776859394766,48.96,78363.39,0.0,0.93415,4e-05,8.83991]
[1776859399911,48.96,78362.51,0.0,0.9341,4e-05,8.84445]
[1776859400808,48.97,78357.25,0.0,0.93389,4e-05,8.8655]
[1776859405844,48.97,78357.53,0.0,0.93388,4e-05,8.8665]
[1776859406851,48.97,78354.89,0.0,0.93378,4e-05,8.87666]
[1776859411887,48.98,78352.84,0.0,0.93371,4e-05,8.8826]
[1776859416922,48.98,78353.59,0.0,0.93372,4e-05,8.88161]
[1776859418936,48.98,78359.2,0.0,0.93393,4e-05,8.86048]
[1776859423971,48.98,78358.89,0.0,0.93392,4e-05,8.8619]
[1776859426000,48.98,78391.19,0.0,0.93514,4e-05,8.73861]
[1776859427007,48.98,78403.56,0.0,0.9356,4e-05,8.69154]
[1776859427354,48.98,78403.56,0.0,0.9356,4e-05,8.69154]
[1776859427924,48.98,78403.56,0.0,0.9356,4e-05,8.69154]
[1776859428016,48.98,78396.19,0.0,0.93532,4e-05,8.71984]
[1776859429390,48.98,78392.6,0.0,0.93519,4e-05,8.73344]
[1776859430029,48.98,78386.79,0.0,0.93497,4e-05,8.75548]
[1776859431036,48.98,78382.16,0.0,0.9348,4e-05,8.77301]
[1776859431442,48.98,78382.16,0.0,0.9348,4e-05,8.77301]
[1776859437080,48.98,78379.81,0.0,0.93472,4e-05,8.78119]
[1776859437324,48.98,78379.81,0.0,0.93472,4e-05,8.78119]
[1776859437374,48.98,78379.81,0.0,0.93472,4e-05,8.78119]
[1776859437448,48.98,78379.81,0.0,0.93472,4e-05,8.78119]
[1776859438087,48.98,78380.36,0.0,0.93474,4e-05,8.77897]
[1776859442115,48.98,78373.85,0.0,0.9345,4e-05,8.80334]
[1776859443122,48.98,78362.95,0.0,0.93409,4e-05,8.84489]
[1776859444129,48.98,78356.35,0.0,0.93384,4e-05,8.86997]
[1776859445136,48.98,78349.55,0.0,0.93358,4e-05,8.89582]
[1776859448157,48.97,78356.05,0.0,0.93384,4e-05,8.86992]
[1776859449164,48.97,78362.18,0.0,0.93407,4e-05,8.84616]
[1776859453957,48.97,78366.06,0.0,0.93423,4e-05,8.83063]
[1776859453981,48.97,78366.06,0.0,0.93423,4e-05,8.83063]
[1776859454082,48.97,78367.25,0.0,0.93428,4e-05,8.82568]
[1776859454195,48.97,78367.25,0.0,0.93428,4e-05,8.82568]
[1776859454678,48.97,78367.25,0.0,0.93428,4e-05,8.82568]
[1776859454689,48.97,78367.25,0.0,0.93428,4e-05,8.82568]
[1776859454730,48.97,78367.25,0.0,0.93428,4e-05,8.82568]
[1776859457628,48.97,78367.31,0.0,0.93428,4e-05,8.82507]
[1776859457696,48.97,78367.31,0.0,0.93428,4e-05,8.82507]
[1776859460241,48.97,78354.57,0.0,0.9338,4e-05,8.8735]
[1776859461248,48.97,78353.82,0.0,0.93377,4e-05,8.87645]
[1776859463262,48.97,78361.88,0.0,0.93409,4e-05,8.845]
[1776859464269,48.97,78367.99,0.0,0.93432,4e-05,8.82138]
[1776859465276,48.97,78357.03,0.0,0.93391,4e-05,8.86318]
[1776859466283,48.97,78356.91,0.0,0.9339,4e-05,8.86338]
[1776859468888,48.97,78355.11,0.0,0.93384,4e-05,8.87001]
[1776859468937,48.97,78355.11,0.0,0.93384,4e-05,8.87001]
[1776859468989,48.96,78351.82,0.0,0.93371,4e-05,8.88238]
[1776859469192,48.96,78351.82,0.0,0.93371,4e-05,8.88238]
[1776859469813,48.96,78351.82,0.0,0.93371,4e-05,8.88238]
[1776859469853,48.96,78351.82,0.0,0.93371,4e-05,8.88238]
[1776859469949,48.96,78351.82,0.0,0.93371,4e-05,8.88238]
[1776859471320,48.96,78357.45,0.0,0.93395,4e-05,8.85733]
[1776859473333,48.96,78361.88,0.0,0.93413,4e-05,8.8398]
[1776859475870,48.96,78360.28,0.0,0.93407,4e-05,8.84568]
[1776859475922,48.96,78360.28,0.0,0.93407,4e-05,8.84568]
[1776859475938,48.96,78360.28,0.0,0.93407,4e-05,8.84568]
[1776859476017,48.96,78359.73,0.0,0.93405,4e-05,8.84726]
[1776859478350,48.96,78359.72,0.0,0.93405,4e-05,8.84702]
[1776859478402,48.96,78359.72,0.0,0.93405,4e-05,8.84702]
[1776859478437,48.96,78359.72,0.0,0.93405,4e-05,8.84702]
[1776859483701,48.96,78363.65,0.0,0.93422,4e-05,8.83061]
[1776859483752,48.96,78363.65,0.0,0.93422,4e-05,8.83061]
[1776859483939,48.96,78363.65,0.0,0.93422,4e-05,8.83061]
[1776859484042,48.96,78365.5,0.0,0.93429,4e-05,8.82306]
[1776859484914,48.96,78365.5,0.0,0.93429,4e-05,8.82306]
[1776859484942,48.96,78365.5,0.0,0.93429,4e-05,8.82306]
[1776859485200,48.96,78366.56,0.0,0.93433,4e-05,8.81878]
[1776859488683,48.95,78370.29,0.0,0.93448,4e-05,8.80412]
[1776859488735,48.95,78370.29,0.0,0.93448,4e-05,8.80412]
[1776859488937,48.95,78370.29,0.0,0.93448,4e-05,8.80412]
[1776859488988,48.95,78373.17,0.0,0.93459,4e-05,8.79273]
[1776859490452,48.95,78367.51,0.0,0.93438,4e-05,8.81418]
[1776859491901,48.95,78367.51,0.0,0.93438,4e-05,8.81418]
[1776859491938,48.95,78367.51,0.0,0.93438,4e-05,8.81418]
[1776859491953,48.95,78367.51,0.0,0.93438,4e-05,8.81418]
[1776859494106,48.95,78368.26,0.0,0.93441,4e-05,8.81089]
[1776859494195,48.95,78368.98,0.0,0.93444,4e-05,8.80773]
[1776859494799,48.95,78368.98,0.0,0.93444,4e-05,8.80773]
[1776859494949,48.95,78368.98,0.0,0.93444,4e-05,8.80773]
[1776859495117,48.95,78368.98,0.0,0.93444,4e-05,8.80773]
[1776859495125,48.95,78368.44,0.0,0.93442,4e-05,8.80959]
[1776859495195,48.95,78368.44,0.0,0.93442,4e-05,8.80959]
[1776859495493,48.95,78347.02,0.0,0.93361,4e-05,8.89173]
[1776859496506,48.95,78347.02,0.0,0.93361,4e-05,8.89173]
[1776859496592,48.95,78336.93,0.0,0.93323,4e-05,8.93037]
[1776859497502,48.95,78330.46,0.0,0.93297,4e-05,8.95569]
[1776859498509,48.95,78332.16,0.0,0.93304,4e-05,8.94942]
[1776859499311,48.95,78332.16,0.0,0.93304,4e-05,8.94942]
[1776859501049,48.95,78331.91,0.0,0.93302,4e-05,8.95064]
[1776859501127,48.95,78331.91,0.0,0.93302,4e-05,8.95064]
[1776859501191,48.95,78331.91,0.0,0.93302,4e-05,8.95064]
[1776859501177,48.95,78331.04,0.0,0.93299,4e-05,8.95387]
[1776859501491,48.95,78331.04,0.0,0.93299,4e-05,8.95387]
[1776859501567,48.95,78331.04,0.0,0.93299,4e-05,8.95387]
[1776859501691,48.95,78331.04,0.0,0.93299,4e-05,8.95387]
[1776859507575,48.96,78332.05,0.0,0.93302,4e-05,8.95147]
[1776859512611,48.96,78337.56,0.0,0.93321,4e-05,8.93148]
[1776859513714,48.96,78337.56,0.0,0.93321,4e-05,8.93148]
[1776859513758,48.96,78337.56,0.0,0.93321,4e-05,8.93148]
[1776859513940,48.96,78337.56,0.0,0.93321,4e-05,8.93148]
[1776859513989,48.96,78336.79,0.0,0.93318,4e-05,8.935]
[1776859514358,48.96,78336.79,0.0,0.93318,4e-05,8.935]
[1776859514408,48.96,78336.79,0.0,0.93318,4e-05,8.935]
[1776859514446,48.96,78336.79,0.0,0.93318,4e-05,8.935]
[1776859518162,48.96,78333.67,0.0,0.93306,4e-05,8.94756]
[1776859518199,48.96,78333.67,0.0,0.93306,4e-05,8.94756]
[1776859518278,48.96,78334.23,0.0,0.93308,4e-05,8.94537]
[1776859518653,48.96,78335.76,0.0,0.93314,4e-05,8.93944]
[1776859519603,48.96,78335.76,0.0,0.93314,4e-05,8.93944]
[1776859519655,48.96,78335.76,0.0,0.93314,4e-05,8.93944]
[1776859519690,48.96,78335.76,0.0,0.93314,4e-05,8.93944]
[1776859520876,48.96,78337.9,0.0,0.93322,4e-05,8.93117]
[1776859520942,48.96,78337.9,0.0,0.93322,4e-05,8.93117]
[1776859520977,48.96,78337.07,0.0,0.93319,4e-05,8.93436]
[1776859526709,48.96,78333.86,0.0,0.93307,4e-05,8.94656]
[1776859531744,48.96,78332.15,0.0,0.93302,4e-05,8.94947]
[1776859533764,48.96,78314.94,0.0,0.93236,4e-05,9.01597]
[1776859534771,48.96,78306.19,0.0,0.93202,4e-05,9.0503]
[1776859535778,48.96,78300.74,0.0,0.9318,4e-05,9.07156]
[1776859537792,48.96,78291.41,0.0,0.93144,4e-05,9.10798]
[1776859540813,48.96,78285.6,0.0,0.93121,4e-05,9.13061]
[1776859545668,48.96,78284.93,0.0,0.93119,4e-05,9.13305]
[1776859545694,48.96,78284.93,0.0,0.93119,4e-05,9.13305]
[1776859545718,48.96,78284.93,0.0,0.93119,4e-05,9.13305]
[1776859546017,48.96,78284.93,0.0,0.93119,4e-05,9.13305]
[1776859546024,48.96,78284.93,0.0,0.93119,4e-05,9.13305]
[1776859546193,48.96,78284.93,0.0,0.93119,4e-05,9.13305]
[1776859546246,48.96,78284.54,0.0,0.93117,4e-05,9.13452]
[1776859547285,48.96,78284.54,0.0,0.93117,4e-05,9.13452]
[1776859547862,48.96,78273.21,0.0,0.93073,4e-05,9.17869]
[1776859548869,48.96,78269.12,0.0,0.93057,4e-05,9.19457]
[1776859551198,48.96,78264.3,0.0,0.93038,4e-05,9.21314]
[1776859551867,48.96,78264.3,0.0,0.93038,4e-05,9.21314]
[1776859552497,48.96,78263.66,0.0,0.93035,4e-05,9.21546]
[1776859552511,48.96,78263.66,0.0,0.93035,4e-05,9.21546]
[1776859552652,48.96,78263.66,0.0,0.93035,4e-05,9.21546]
[1776859552693,48.96,78263.66,0.0,0.93035,4e-05,9.21546]
[1776859552701,48.96,78263.66,0.0,0.93035,4e-05,9.21546]
[1776859552899,48.96,78263.49,0.0,0.93035,4e-05,9.21594]
[1776859553369,48.96,78263.49,0.0,0.93035,4e-05,9.21594]
[1776859553436,48.96,78263.49,0.0,0.93035,4e-05,9.21594]
[1776859553906,48.96,78254.43,0.0,0.92999,4e-05,9.25131]
[1776859554913,48.96,78254.29,0.0,0.92999,4e-05,9.25162]
[1776859556926,48.96,78249.51,0.0,0.9298,4e-05,9.26992]
[1776859559947,48.95,78255.42,0.0,0.93005,4e-05,9.24587]
[1776859561332,48.95,78255.97,0.0,0.93007,4e-05,9.24348]
[1776859561381,48.95,78255.97,0.0,0.93007,4e-05,9.24348]
[1776859561439,48.95,78255.97,0.0,0.93007,4e-05,9.24348]
[1776859561518,48.95,78255.97,0.0,0.93007,4e-05,9.24348]
[1776859561524,48.95,78255.97,0.0,0.93007,4e-05,9.24348]
[1776859561689,48.95,78255.97,0.0,0.93007,4e-05,9.24348]
[1776859561962,48.95,78255.28,0.0,0.93005,4e-05,9.24595]
[1776859563977,48.95,78259.2,0.0,0.93021,4e-05,9.23009]
[1776859564818,48.95,78259.2,0.0,0.93021,4e-05,9.23009]
[1776859564928,48.95,78259.2,0.0,0.93021,4e-05,9.23009]
[1776859564942,48.95,78259.2,0.0,0.93021,4e-05,9.23009]
[1776859564970,48.95,78259.2,0.0,0.93021,4e-05,9.23009]
[1776859565227,48.95,78259.2,0.0,0.93021,4e-05,9.23009]
[1776859565263,48.95,78265.14,0.0,0.93044,4e-05,9.20657]
[1776859565436,48.95,78265.14,0.0,0.93044,4e-05,9.20657]
[1776859565980,48.95,78265.14,0.0,0.93044,4e-05,9.20657]
[1776859567196,48.95,78265.3,0.0,0.93045,4e-05,9.20577]
[1776859567216,48.95,78265.13,0.0,0.93045,4e-05,9.20626]
[1776859568009,48.95,78271.34,0.0,0.93069,4e-05,9.18176]
[1776859569509,48.95,78275.08,0.0,0.93084,4e-05,9.16699]
[1776859569514,48.95,78275.08,0.0,0.93084,4e-05,9.16699]
[1776859569701,48.95,78275.08,0.0,0.93084,4e-05,9.16699]
[1776859572713,48.95,78275.22,0.0,0.93085,4e-05,9.16611]
[1776859572765,48.95,78275.22,0.0,0.93085,4e-05,9.16611]
[1776859572936,48.95,78275.22,0.0,0.93085,4e-05,9.16611]
[1776859573042,48.95,78275.75,0.0,0.93087,4e-05,9.16393]
[1776859578077,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859578460,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859578512,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859578690,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859578709,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859578760,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859578940,48.95,78273.27,0.0,0.93078,4e-05,9.17308]
[1776859579084,48.95,78273.6,0.0,0.9308,4e-05,9.17166]
[1776859582077,48.95,78274.11,0.0,0.93082,4e-05,9.16942]
[1776859587140,48.95,78280.1,0.0,0.93106,4e-05,9.14533]
[1776859587776,48.95,78280.1,0.0,0.93106,4e-05,9.14533]
[1776859587942,48.95,78280.1,0.0,0.93106,4e-05,9.14533]
[1776859588130,48.95,78280.1,0.0,0.93106,4e-05,9.14533]
[1776859588203,48.95,78280.1,0.0,0.93106,4e-05,9.14533]
[1776859588281,48.94,78282.07,0.0,0.93114,4e-05,9.13756]
[1776859590236,48.94,78282.17,0.0,0.93114,4e-05,9.1371]
[1776859591883,48.94,78286.06,0.0,0.93132,4e-05,9.11827]
[1776859591943,48.94,78286.06,0.0,0.93132,4e-05,9.11827]
[1776859592175,48.94,78289.33,0.0,0.93145,4e-05,9.10548]
[1776859592487,48.94,78289.33,0.0,0.93145,4e-05,9.10548]
[1776859593827,48.94,78290.37,0.0,0.93149,4e-05,9.10141]
[1776859593879,48.94,78290.37,0.0,0.93149,4e-05,9.10141]
[1776859593938,48.94,78290.37,0.0,0.93149,4e-05,9.10141]
[1776859597209,48.94,78296.69,0.0,0.93174,4e-05,9.07684]
[1776859598625,48.94,78296.39,0.0,0.93173,4e-05,9.07805]
[1776859598627,48.94,78296.39,0.0,0.93173,4e-05,9.07805]
[1776859598692,48.94,78296.39,0.0,0.93173,4e-05,9.07805]
[1776859598796,48.94,78296.39,0.0,0.93173,4e-05,9.07805]
[1776859598848,48.94,78296.39,0.0,0.93173,4e-05,9.07805]
[1776859598938,48.94,78296.39,0.0,0.93173,4e-05,9.07805]
[1776859599224,48.94,78296.99,0.0,0.93175,4e-05,9.07575]
[1776859601238,48.94,78292.49,0.0,0.93157,4e-05,9.09334]
[1776859602245,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859602566,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859602586,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859602691,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859602858,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859602939,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859603009,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859603187,48.94,78286.83,0.0,0.93135,4e-05,9.11541]
[1776859603252,48.94,78287.5,0.0,0.93138,4e-05,9.11277]
[1776859605266,48.94,78291.89,0.0,0.93155,4e-05,9.09565]
[1776859607130,48.94,78293.43,0.0,0.93161,4e-05,9.08967]
[1776859607143,48.94,78293.43,0.0,0.93161,4e-05,9.08967]
[1776859607199,48.94,78293.43,0.0,0.93161,4e-05,9.08967]
[1776859607280,48.94,78297.38,0.0,0.93176,4e-05,9.07433]
[1776859607313,48.94,78297.38,0.0,0.93176,4e-05,9.07433]
[1776859607318,48.94,78297.38,0.0,0.93176,4e-05,9.07433]
[1776859607440,48.94,78297.38,0.0,0.93176,4e-05,9.07433]
[1776859612013,48.95,78296.66,0.0,0.93173,4e-05,9.07731]
[1776859612062,48.95,78296.66,0.0,0.93173,4e-05,9.07731]
[1776859612153,48.95,78296.66,0.0,0.93173,4e-05,9.07731]
[1776859612203,48.95,78296.66,0.0,0.93173,4e-05,9.07731]
[1776859612213,48.95,78296.66,0.0,0.93173,4e-05,9.07731]
[1776859612295,48.95,78296.82,0.0,0.93174,4e-05,9.0768]
[1776859614329,48.95,78306.33,0.0,0.93211,4e-05,9.03999]
[1776859615752,48.95,78306.33,0.0,0.93211,4e-05,9.03999]
[1776859615804,48.95,78306.33,0.0,0.93211,4e-05,9.03999]
[1776859615946,48.95,78306.33,0.0,0.93211,4e-05,9.03999]
[1776859620954,48.95,78308.18,0.0,0.93217,4e-05,9.03343]
[1776859621003,48.95,78308.18,0.0,0.93217,4e-05,9.03343]
[1776859621200,48.95,78308.18,0.0,0.93217,4e-05,9.03343]
[1776859621299,48.95,78306.72,0.0,0.93211,4e-05,9.03934]
[1776859622718,48.95,78304.57,0.0,0.93203,4e-05,9.04768]
[1776859622771,48.95,78304.57,0.0,0.93203,4e-05,9.04768]
[1776859622940,48.95,78304.57,0.0,0.93203,4e-05,9.04768]
[1776859626414,48.95,78300.79,0.0,0.93188,4e-05,9.06286]
[1776859627625,48.95,78300.79,0.0,0.93188,4e-05,9.06286]
[1776859627698,48.95,78300.79,0.0,0.93188,4e-05,9.06286]
[1776859627906,48.95,78300.79,0.0,0.93188,4e-05,9.06286]
[1776859627938,48.95,78300.79,0.0,0.93188,4e-05,9.06286]
[1776859628177,48.95,78305.49,0.0,0.93206,4e-05,9.0448]
[1776859629023,48.95,78305.49,0.0,0.93206,4e-05,9.0448]
[1776859630033,48.95,78308.06,0.0,0.93216,4e-05,9.03495]
[1776859630190,48.95,78314.57,0.0,0.93241,4e-05,9.00988]
[1776859630941,48.95,78314.57,0.0,0.93241,4e-05,9.00988]
[1776859631702,48.95,78315.71,0.0,0.93245,4e-05,9.00564]
[1776859631756,48.95,78315.71,0.0,0.93245,4e-05,9.00564]
[1776859631943,48.95,78315.71,0.0,0.93245,4e-05,9.00564]
[1776859631983,48.95,78320.83,0.0,0.93265,4e-05,8.98603]
[1776859637382,48.95,78318.04,0.0,0.93253,4e-05,8.99765]
[1776859637431,48.95,78318.04,0.0,0.93253,4e-05,8.99765]
[1776859637439,48.95,78318.04,0.0,0.93253,4e-05,8.99765]
[1776859640512,48.96,78322.14,0.0,0.93268,4e-05,8.98254]
[1776859642560,48.96,78323.36,0.0,0.93273,4e-05,8.97804]
[1776859642797,48.96,78326.46,0.0,0.93284,4e-05,8.96652]
[1776859648569,48.96,78328.75,0.0,0.93292,4e-05,8.95893]
[1776859653604,48.96,78326.27,0.0,0.93283,4e-05,8.96627]
[1776859658646,48.97,78326.94,0.0,0.93285,4e-05,8.96489]
[1776859662674,48.97,78330.58,0.0,0.93298,4e-05,8.95185]
[1776859667709,48.97,78332.22,0.0,0.93303,4e-05,8.94687]
[1776859672743,48.98,78330.47,0.0,0.93295,4e-05,8.95501]
[1776859677779,48.98,78330.32,0.0,0.93293,4e-05,8.95692]
[1776859682814,48.98,78330.67,0.0,0.93293,4e-05,8.95686]
[1776859687848,48.99,78331.25,0.0,0.93294,4e-05,8.95619]
[1776859692884,48.99,78333.16,0.0,0.933,4e-05,8.95018]
[1776859693891,48.99,78329.97,0.0,0.93287,4e-05,8.96276]
[1776859698926,48.99,78328.98,0.0,0.93282,4e-05,8.96781]
[1776859701947,49.0,78322.33,0.0,0.93256,4e-05,8.99422]
[1776859702954,49.0,78316.76,0.0,0.93234,4e-05,9.01596]
[1776859704968,49.0,78321.06,0.0,0.9325,4e-05,8.99963]
[1776859706982,49.0,78324.99,0.0,0.93265,4e-05,8.9848]
[1776859708996,49.0,78320.83,0.0,0.93249,4e-05,9.0013]
[1776859710010,49.0,78317.46,0.0,0.93236,4e-05,9.01451]
[1776859715038,49.0,78319.04,0.0,0.93243,4e-05,9.00572]
[1776859720149,49.0,78317.98,0.0,0.93238,4e-05,9.01064]
[1776859725184,49.0,78315.18,0.0,0.93227,4e-05,9.02219]
[1776859727198,49.01,78318.48,0.0,0.93239,4e-05,9.00969]
[1776859730219,49.01,78315.64,0.0,0.93228,4e-05,9.02115]
[1776859736261,49.01,78323.3,0.0,0.93257,4e-05,8.99238]
[1776859737268,49.01,78326.49,0.0,0.93269,4e-05,8.98023]
[1776859741296,49.01,78319.12,0.0,0.9324,4e-05,9.00952]
[1776859742303,49.01,78317.72,0.0,0.93234,4e-05,9.01509]
[1776859746331,49.01,78314.27,0.0,0.9322,4e-05,9.029]
[1776859748345,49.01,78308.16,0.0,0.93196,4e-05,9.0529]
[1776859749352,49.01,78302.86,0.0,0.93175,4e-05,9.07355]
[1776859752373,49.01,78306.12,0.0,0.93188,4e-05,9.06102]
[1776859753380,49.01,78310.22,0.0,0.93204,4e-05,9.04518]
[1776859754387,49.01,78314.69,0.0,0.93221,4e-05,9.02794]
[1776859760434,49.02,78317.32,0.0,0.93231,4e-05,9.01852]
[1776859765470,49.02,78317.88,0.0,0.93232,4e-05,9.01694]
[1776859767484,49.02,78320.81,0.0,0.93243,4e-05,9.00587]
[1776859772523,49.02,78321.76,0.0,0.93249,4e-05,8.99941]
[1776859777558,49.02,78326.86,0.0,0.93268,4e-05,8.98048]
[1776859779571,49.02,78330.05,0.0,0.93279,4e-05,8.96854]
[1776859782593,49.02,78340.14,0.0,0.93318,4e-05,8.93026]
[1776859787628,49.03,78339.26,0.0,0.93313,4e-05,8.93492]
[1776859791656,49.03,78344.41,0.0,0.93332,4e-05,8.91611]
[1776859796690,49.03,78345.1,0.0,0.93333,4e-05,8.9148]
[1776859801726,49.04,78344.88,0.0,0.93331,4e-05,8.91694]
[1776859803740,49.04,78348.46,0.0,0.93344,4e-05,8.90368]
[1776859804746,49.04,78351.43,0.0,0.93355,4e-05,8.89255]
[1776859805754,49.04,78357.28,0.0,0.93377,4e-05,8.8704]
[1776859810790,49.04,78357.27,0.0,0.93377,4e-05,8.87046]
[1776859815825,49.04,78358.63,0.0,0.93382,4e-05,8.86526]
[1776859817839,49.04,78349.14,0.0,0.93346,4e-05,8.90168]
[1776859818846,49.04,78344.63,0.0,0.93329,4e-05,8.91934]
[1776859820860,49.04,78344.65,0.0,0.93328,4e-05,8.91977]
[1776859825895,49.05,78346.44,0.0,0.93334,4e-05,8.91413]
[1776859829923,49.05,78353.69,0.0,0.93361,4e-05,8.8873]
[1776859833951,49.05,78348.67,0.0,0.93343,4e-05,8.90427]
[1776859834958,49.05,78339.79,0.0,0.93308,4e-05,8.93873]
[1776859836972,49.05,78339.78,0.0,0.93308,4e-05,8.93949]
[1776859842007,49.06,78339.39,0.0,0.93305,4e-05,8.94212]
[1776859847042,49.06,78345.47,0.0,0.93327,4e-05,8.91983]
[1776859848049,49.06,78353.16,0.0,0.93356,4e-05,8.89056]
[1776859850063,49.06,78355.05,0.0,0.93363,4e-05,8.88393]
[1776859853084,49.06,78349.09,0.0,0.9334,4e-05,8.90676]
[1776859854091,49.06,78340.94,0.0,0.93309,4e-05,8.93837]
[1776859858118,49.06,78344.07,0.0,0.9332,4e-05,8.92726]
[1776859863154,49.07,78349.29,0.0,0.93339,4e-05,8.90807]
[1776859864161,49.07,78352.43,0.0,0.93351,4e-05,8.89629]
[1776859866333,49.07,78352.86,0.0,0.93352,4e-05,8.89493]
[1776859866430,49.07,78346.9,0.0,0.93329,4e-05,8.91778]
[1776859867182,49.07,78342.84,0.0,0.93314,4e-05,8.93364]
[1776859869196,49.07,78339.67,0.0,0.93301,4e-05,8.94628]
[1776859869839,49.07,78339.67,0.0,0.93301,4e-05,8.94628]
[1776859870203,49.07,78339.38,0.0,0.933,4e-05,8.94761]
[1776859872217,49.07,78364.18,0.0,0.93394,4e-05,8.8525]
[1776859873224,49.07,78371.0,0.0,0.9342,4e-05,8.82646]
[1776859874735,49.07,78372.56,0.0,0.93426,4e-05,8.82059]
[1776859874803,49.07,78372.56,0.0,0.93426,4e-05,8.82059]
[1776859875333,49.07,78372.56,0.0,0.93426,4e-05,8.82059]
[1776859876245,49.07,78384.88,0.0,0.93472,4e-05,8.7737]
[1776859877252,49.07,78383.59,0.0,0.93467,4e-05,8.77889]
[1776859880274,49.07,78392.51,0.0,0.935,4e-05,8.74546]
[1776859881950,49.07,78393.32,0.0,0.93503,4e-05,8.74224]
[1776859885572,49.07,78389.16,0.0,0.93487,4e-05,8.75859]
[1776859885951,49.07,78389.16,0.0,0.93487,4e-05,8.75859]
[1776859887329,49.08,78396.88,0.0,0.93515,4e-05,8.73]
[1776859888336,49.08,78400.17,0.0,0.93528,4e-05,8.7174]
[1776859891081,49.08,78401.51,0.0,0.93533,4e-05,8.71251]
[1776859892459,49.08,78402.15,0.0,0.93537,4e-05,8.70691]
[1776859893371,49.08,78398.22,0.0,0.93522,4e-05,8.72241]
[1776859898406,49.08,78386.03,0.0,0.93475,4e-05,8.77013]
[1776859899413,49.08,78381.48,0.0,0.93457,4e-05,8.78765]
[1776859900420,49.08,78384.61,0.0,0.93469,4e-05,8.77589]
[1776859904477,49.08,78390.02,0.0,0.93489,4e-05,8.75605]
[1776859908505,49.09,78393.07,0.0,0.93499,4e-05,8.74536]
[1776859910519,49.09,78405.09,0.0,0.93544,4e-05,8.70024]
[1776859911526,49.09,78406.73,0.0,0.9355,4e-05,8.69397]
[1776859914547,49.09,78401.2,0.0,0.93529,4e-05,8.7148]
[1776859915553,49.09,78397.16,0.0,0.93514,4e-05,8.73041]
[1776859917567,49.09,78408.67,0.0,0.93556,4e-05,8.68731]
[1776859918575,49.09,78408.23,0.0,0.93554,4e-05,8.68931]
[1776859921596,49.09,78405.12,0.0,0.93542,4e-05,8.70208]
[1776859926631,49.1,78404.55,0.0,0.93538,4e-05,8.70575]
[1776859927638,49.1,78398.46,0.0,0.93515,4e-05,8.72914]
[1776859928645,49.1,78394.44,0.0,0.935,4e-05,8.74466]
[1776859934306,49.1,78394.41,0.0,0.93499,4e-05,8.74569]
[1776859939721,49.1,78395.71,0.0,0.93502,4e-05,8.74237]
[1776859944757,49.11,78396.07,0.0,0.93503,4e-05,8.74216]
[1776859948785,49.11,78405.3,0.0,0.93536,4e-05,8.7081]
[1776859950799,49.11,78404.95,0.0,0.93534,4e-05,8.71001]
[1776859955834,49.11,78406.69,0.0,0.93542,4e-05,8.70138]
[1776859957847,49.12,78415.35,0.0,0.93573,4e-05,8.66921]
[1776859958855,49.12,78421.71,0.0,0.93597,4e-05,8.64553]
[1776859960869,49.12,78424.77,0.0,0.93607,4e-05,8.63475]
[1776859965904,49.12,78423.69,0.0,0.93601,4e-05,8.64069]
[1776859968536,49.12,78423.56,0.0,0.93601,4e-05,8.64155]
[1776859968695,49.12,78423.56,0.0,0.93601,4e-05,8.64155]
[1776859968557,49.14,78429.77,0.0,0.93619,4e-05,8.62244]
[1776859968774,49.14,78429.77,0.0,0.93619,4e-05,8.62244]
[1776859968935,49.14,78405.43,0.0,0.93529,4e-05,8.71437]
[1776859969942,49.14,78398.65,0.0,0.93504,4e-05,8.74032]
[1776859972012,49.14,78399.91,0.0,0.93508,4e-05,8.73574]
[1776859972963,49.14,78407.22,0.0,0.93535,4e-05,8.70846]
[1776859977998,49.14,78405.75,0.0,0.93528,4e-05,8.71533]
[1776859981021,49.14,78412.03,0.0,0.93551,4e-05,8.69233]
[1776859983171,49.14,78414.22,0.0,0.93559,4e-05,8.6843]
[1776859983197,49.14,78414.22,0.0,0.93559,4e-05,8.6843]
[1776859983223,49.14,78414.22,0.0,0.93559,4e-05,8.6843]
[1776859983272,49.14,78412.54,0.0,0.93552,4e-05,8.69123]
[1776859983903,49.14,78412.54,0.0,0.93552,4e-05,8.69123]
[1776859983938,49.14,78412.54,0.0,0.93552,4e-05,8.69123]
[1776859984042,49.14,78411.38,0.0,0.93548,4e-05,8.69562]
[1776859989077,49.15,78413.46,0.0,0.93554,4e-05,8.68912]
[1776859990084,49.15,78408.64,0.0,0.93536,4e-05,8.70764]
[1776859992393,49.15,78407.77,0.0,0.93532,4e-05,8.7112]
[1776859992445,49.15,78407.77,0.0,0.93532,4e-05,8.7112]
[1776859992542,49.15,78409.44,0.0,0.93538,4e-05,8.70536]
[1776859998367,49.15,78413.33,0.0,0.93552,4e-05,8.69166]
[1776859998439,49.15,78413.33,0.0,0.93552,4e-05,8.69166]
[1776859998468,49.15,78413.72,0.0,0.93553,4e-05,8.69071]
[1776859999147,49.15,78418.03,0.0,0.93569,4e-05,8.67442]
[1776860000154,49.16,78424.38,0.0,0.93592,4e-05,8.65072]
[1776860001161,49.16,78428.99,0.0,0.93609,4e-05,8.63364]
[1776860002168,49.16,78431.9,0.0,0.93619,4e-05,8.62337]
[1776860003175,49.16,78436.18,0.0,0.93634,4e-05,8.60764]
[1776860008210,49.16,78438.09,0.0,0.93641,4e-05,8.60102]
[1776860008913,49.16,78438.09,0.0,0.93641,4e-05,8.60102]
[1776860008936,49.16,78438.09,0.0,0.93641,4e-05,8.60102]
[1776860008963,49.16,78438.09,0.0,0.93641,4e-05,8.60102]
[1776860009217,49.16,78437.42,0.0,0.93638,4e-05,8.60358]
[1776860014690,49.16,78439.35,0.0,0.93647,4e-05,8.59308]
[1776860014939,49.16,78443.13,0.0,0.93661,4e-05,8.57895]
[1776860015259,49.16,78444.69,0.0,0.93667,4e-05,8.57318]
[1776860018281,49.16,78449.5,0.0,0.93683,4e-05,8.55617]
[1776860019286,49.16,78463.56,0.0,0.93735,4e-05,8.50372]
[1776860019775,49.16,78463.56,0.0,0.93735,4e-05,8.50372]
[1776860020293,49.16,78474.03,0.0,0.93772,4e-05,8.4649]
[1776860021300,49.17,78474.81,0.0,0.93775,4e-05,8.46227]
[1776860023450,49.17,78475.27,0.0,0.93776,4e-05,8.46084]
[1776860026811,49.17,78477.78,0.0,0.93784,4e-05,8.45261]
[1776860026856,49.17,78477.78,0.0,0.93784,4e-05,8.45261]
[1776860026941,49.17,78477.78,0.0,0.93784,4e-05,8.45261]
[1776860028356,49.17,78471.39,0.0,0.93761,4e-05,8.47698]
[1776860029362,49.17,78465.01,0.0,0.93737,4e-05,8.5014]
[1776860031687,49.17,78461.52,0.0,0.93724,4e-05,8.51501]
[1776860031702,49.17,78461.52,0.0,0.93724,4e-05,8.51501]
[1776860031706,49.17,78461.33,0.0,0.93722,4e-05,8.51628]
[1776860031940,49.17,78461.33,0.0,0.93722,4e-05,8.51628]
[1776860037030,49.18,78457.93,0.0,0.93707,4e-05,8.53172]
[1776860037082,49.18,78457.93,0.0,0.93707,4e-05,8.53172]
[1776860037190,49.18,78457.93,0.0,0.93707,4e-05,8.53172]
[1776860037418,49.18,78458.53,0.0,0.93709,4e-05,8.53]
[1776860041446,49.19,78448.52,0.0,0.93671,4e-05,8.5696]
[1776860042453,49.19,78446.62,0.0,0.93663,4e-05,8.57719]
[1776860044263,49.19,78447.33,0.0,0.93665,4e-05,8.57498]
[1776860044305,49.19,78447.33,0.0,0.93665,4e-05,8.57498]
[1776860044438,49.19,78447.33,0.0,0.93665,4e-05,8.57498]
[1776860044467,49.19,78446.61,0.0,0.93662,4e-05,8.57814]
[1776860049502,49.2,78443.7,0.0,0.93649,4e-05,8.59131]
[1776860049840,49.2,78443.7,0.0,0.93649,4e-05,8.59131]
[1776860049892,49.2,78443.7,0.0,0.93649,4e-05,8.59131]
[1776860049941,49.2,78443.7,0.0,0.93649,4e-05,8.59131]
[1776860050509,49.2,78444.39,0.0,0.93652,4e-05,8.58916]
[1776860054537,49.2,78437.1,0.0,0.93623,4e-05,8.61828]
[1776860055544,49.2,78428.61,0.0,0.93592,4e-05,8.65061]
[1776860056551,49.21,78420.9,0.0,0.9356,4e-05,8.68295]
[1776860058565,49.21,78418.56,0.0,0.93551,4e-05,8.69232]
[1776860059671,49.21,78418.56,0.0,0.93551,4e-05,8.69232]
[1776860059694,49.21,78418.56,0.0,0.93551,4e-05,8.69232]
[1776860059723,49.21,78418.56,0.0,0.93551,4e-05,8.69232]
[1776860059709,49.21,78419.17,0.0,0.93553,4e-05,8.69028]
[1776860062167,49.22,78418.82,0.0,0.93551,4e-05,8.69213]
[1776860062203,49.22,78418.82,0.0,0.93551,4e-05,8.69213]
[1776860062592,49.22,78419.33,0.0,0.93553,4e-05,8.69046]
[1776860069641,49.22,78414.5,0.0,0.93533,4e-05,8.71048]
[1776860072335,49.22,78414.78,0.0,0.93536,4e-05,8.7064]
[1776860072359,49.22,78414.78,0.0,0.93536,4e-05,8.7064]
[1776860072446,49.22,78414.78,0.0,0.93536,4e-05,8.7064]
[1776860072663,49.22,78415.6,0.0,0.93539,4e-05,8.70354]
[1776860074677,49.22,78426.66,0.0,0.93579,4e-05,8.6623]
[1776860075684,49.22,78438.76,0.0,0.93623,4e-05,8.61707]
[1776860076399,49.22,78438.76,0.0,0.93623,4e-05,8.61707]
[1776860076441,49.22,78438.76,0.0,0.93623,4e-05,8.61707]
[1776860076451,49.22,78438.76,0.0,0.93623,4e-05,8.61707]
[1776860076691,49.23,78441.74,0.0,0.93634,4e-05,8.60625]
[1776860076925,49.23,78441.74,0.0,0.93634,4e-05,8.60625]
[1776860076939,49.23,78441.74,0.0,0.93634,4e-05,8.60625]
[1776860077698,49.23,78442.64,0.0,0.93637,4e-05,8.60289]
[1776860082735,49.23,78440.91,0.0,0.93631,4e-05,8.60949]
[1776860085859,49.23,78440.85,0.0,0.93631,4e-05,8.60971]
[1776860085911,49.23,78440.85,0.0,0.93631,4e-05,8.60971]
[1776860085939,49.23,78440.85,0.0,0.93631,4e-05,8.60971]
[1776860086763,49.23,78440.49,0.0,0.93629,4e-05,8.61105]
[1776860091800,49.23,78442.74,0.0,0.93638,4e-05,8.6025]
[1776860092807,49.23,78450.08,0.0,0.93665,4e-05,8.57496]
[1776860093814,49.23,78456.07,0.0,0.93687,4e-05,8.55256]
[1776860095587,49.23,78456.21,0.0,0.93687,4e-05,8.55211]
[1776860095625,49.23,78456.21,0.0,0.93687,4e-05,8.55211]
[1776860095692,49.23,78456.21,0.0,0.93687,4e-05,8.55211]
[1776860095832,49.23,78459.01,0.0,0.93697,4e-05,8.54171]
[1776860100867,49.23,78443.89,0.0,0.93641,4e-05,8.59877]
[1776860101873,49.23,78444.38,0.0,0.93643,4e-05,8.59693]
[1776860102881,49.23,78432.89,0.0,0.93601,4e-05,8.6401]
[1776860103888,49.23,78429.74,0.0,0.93589,4e-05,8.65226]
[1776860105592,49.23,78429.74,0.0,0.93589,4e-05,8.65226]
[1776860105646,49.23,78429.74,0.0,0.93589,4e-05,8.65226]
[1776860105688,49.23,78429.74,0.0,0.93589,4e-05,8.65226]
[1776860105689,49.23,78440.47,0.0,0.93628,4e-05,8.61253]
[1776860107807,49.23,78446.92,0.0,0.93651,4e-05,8.58871]
[1776860109843,49.23,78445.52,0.0,0.93646,4e-05,8.59396]
[1776860109940,49.23,78447.5,0.0,0.93653,4e-05,8.58655]
[1776860110166,49.23,78447.5,0.0,0.93653,4e-05,8.58655]
[1776860110211,49.23,78444.75,0.0,0.93643,4e-05,8.59689]
[1776860110974,49.23,78444.75,0.0,0.93643,4e-05,8.59689]
[1776860111190,49.23,78444.75,0.0,0.93643,4e-05,8.59689]
[1776860111229,49.23,78444.65,0.0,0.93643,4e-05,8.59727]
[1776860114769,49.23,78444.17,0.0,0.9364,4e-05,8.59982]
[1776860114773,49.23,78444.17,0.0,0.9364,4e-05,8.59982]
[1776860114789,49.23,78432.8,0.0,0.93598,4e-05,8.6432]
[1776860114942,49.23,78432.8,0.0,0.93598,4e-05,8.6432]
[1776860114965,49.23,78425.78,0.0,0.93572,4e-05,8.66964]
[1776860120000,49.24,78427.7,0.0,0.93578,4e-05,8.66364]
[1776860121863,49.24,78427.7,0.0,0.93578,4e-05,8.66364]
[1776860121943,49.24,78430.57,0.0,0.93588,4e-05,8.65308]
[1776860121994,49.24,78430.57,0.0,0.93588,4e-05,8.65308]
[1776860122014,49.24,78440.24,0.0,0.93624,4e-05,8.61699]
[1776860123021,49.24,78440.47,0.0,0.93624,4e-05,8.61646]
[1776860124115,49.24,78440.47,0.0,0.93624,4e-05,8.61646]
[1776860124188,49.24,78440.47,0.0,0.93624,4e-05,8.61646]
[1776860124217,49.24,78440.11,0.0,0.93623,4e-05,8.61814]
[1776860125035,49.24,78436.45,0.0,0.93609,4e-05,8.63223]
[1776860127493,49.24,78433.71,0.0,0.93598,4e-05,8.64285]
[1776860127681,49.24,78433.71,0.0,0.93598,4e-05,8.64285]
[1776860127693,49.24,78433.71,0.0,0.93598,4e-05,8.64285]
[1776860127712,49.24,78431.88,0.0,0.93591,4e-05,8.65032]
[1776860128477,49.24,78431.88,0.0,0.93591,4e-05,8.65032]
[1776860128689,49.24,78431.88,0.0,0.93591,4e-05,8.65032]
[1776860128790,49.24,78424.68,0.0,0.93564,4e-05,8.67768]
[1776860131077,49.25,78416.48,0.0,0.93536,4e-05,8.70565]
[1776860132024,49.25,78416.48,0.0,0.93536,4e-05,8.70565]
[1776860132134,49.25,78416.48,0.0,0.93536,4e-05,8.70565]
[1776860132235,49.25,78430.15,0.0,0.93586,4e-05,8.65429]
[1776860133091,49.25,78440.19,0.0,0.93623,4e-05,8.61645]
[1776860134810,49.25,78440.19,0.0,0.93623,4e-05,8.61645]
[1776860134866,49.25,78440.19,0.0,0.93623,4e-05,8.61645]
[1776860134098,49.25,78441.64,0.0,0.93629,4e-05,8.61098]
[1776860135257,49.25,78441.64,0.0,0.93629,4e-05,8.61098]
[1776860135298,49.25,78441.66,0.0,0.93629,4e-05,8.61089]
[1776860138126,49.25,78438.18,0.0,0.93616,4e-05,8.62395]
[1776860139580,49.25,78438.18,0.0,0.93616,4e-05,8.62395]
[1776860139676,49.25,78438.18,0.0,0.93616,4e-05,8.62395]
[1776860139696,49.25,78438.18,0.0,0.93616,4e-05,8.62395]
[1776860141698,49.25,78436.86,0.0,0.93611,4e-05,8.62885]
[1776860141794,49.24,78435.76,0.0,0.93607,4e-05,8.63292]
[1776860141941,49.24,78435.76,0.0,0.93607,4e-05,8.63292]
[1776860142154,49.24,78435.85,0.0,0.93607,4e-05,8.63258]
[1776860147189,49.24,78436.59,0.0,0.9361,4e-05,8.62964]
[1776860150896,49.24,78437.03,0.0,0.93612,4e-05,8.62793]
[1776860150209,49.24,78440.49,0.0,0.93625,4e-05,8.61491]
[1776860150940,49.24,78440.49,0.0,0.93625,4e-05,8.61491]
[1776860151886,49.24,78440.49,0.0,0.93625,4e-05,8.61491]
[1776860151892,49.24,78439.94,0.0,0.93623,4e-05,8.61695]
[1776860151938,49.24,78439.94,0.0,0.93623,4e-05,8.61695]
[1776860152191,49.24,78439.94,0.0,0.93623,4e-05,8.61695]
[1776860157847,49.24,78438.98,0.0,0.93619,4e-05,8.62051]
[1776860157893,49.24,78438.98,0.0,0.93619,4e-05,8.62051]
[1776860157938,49.24,78438.38,0.0,0.93617,4e-05,8.62276]
[1776860158404,49.24,78438.38,0.0,0.93617,4e-05,8.62276]
[1776860158431,49.24,78435.66,0.0,0.93607,4e-05,8.63293]
[1776860160210,49.24,78434.27,0.0,0.93602,4e-05,8.63816]
[1776860160291,49.24,78434.27,0.0,0.93602,4e-05,8.63816]
[1776860160438,49.24,78434.27,0.0,0.93602,4e-05,8.63816]
[1776860162905,49.24,78435.91,0.0,0.93608,4e-05,8.63189]
[1776860162938,49.24,78433.28,0.0,0.93598,4e-05,8.64173]
[1776860163301,49.24,78430.6,0.0,0.93588,4e-05,8.65215]
[1776860167138,49.25,78429.72,0.0,0.93584,4e-05,8.65667]
[1776860167329,49.25,78434.82,0.0,0.93603,4e-05,8.63747]
[1776860167999,49.25,78434.82,0.0,0.93603,4e-05,8.63747]
[1776860168046,49.25,78434.82,0.0,0.93603,4e-05,8.63747]
[1776860168195,49.25,78434.82,0.0,0.93603,4e-05,8.63747]
[1776860168336,49.25,78438.95,0.0,0.93618,4e-05,8.62224]
[1776860169343,49.25,78443.08,0.0,0.93632,4e-05,8.60742]
[1776860170183,49.25,78443.08,0.0,0.93632,4e-05,8.60742]
[1776860170232,49.25,78443.08,0.0,0.93632,4e-05,8.60742]
[1776860170440,49.25,78443.08,0.0,0.93632,4e-05,8.60742]
[1776860170490,49.25,78448.28,0.0,0.93651,4e-05,8.58829]
[1776860175308,49.26,78449.24,0.0,0.93653,4e-05,8.58637]
[1776860175360,49.26,78449.24,0.0,0.93653,4e-05,8.58637]
[1776860175438,49.26,78449.24,0.0,0.93653,4e-05,8.58637]
[1776860175519,49.26,78449.69,0.0,0.93654,4e-05,8.58474]
[1776860176983,49.26,78449.67,0.0,0.93654,4e-05,8.58487]
[1776860177035,49.26,78449.67,0.0,0.93654,4e-05,8.58487]
[1776860177195,49.26,78449.67,0.0,0.93654,4e-05,8.58487]
[1776860182582,49.26,78452.8,0.0,0.93665,4e-05,8.57348]
[1776860182691,49.26,78452.8,0.0,0.93665,4e-05,8.57348]
[1776860182744,49.26,78453.33,0.0,0.93667,4e-05,8.57157]
[1776860184737,49.26,78453.85,0.0,0.93669,4e-05,8.56971]
[1776860184755,49.26,78453.85,0.0,0.93669,4e-05,8.56971]
[1776860184937,49.26,78453.31,0.0,0.93667,4e-05,8.57181]
[1776860185031,49.26,78453.31,0.0,0.93667,4e-05,8.57181]
[1776860186609,49.26,78454.11,0.0,0.9367,4e-05,8.5689]
[1776860188476,49.26,78459.34,0.0,0.93689,4e-05,8.54963]
[1776860189966,49.26,78459.89,0.0,0.93691,4e-05,8.54769]
[1776860190016,49.26,78459.89,0.0,0.93691,4e-05,8.54769]
[1776860190194,49.26,78459.89,0.0,0.93691,4e-05,8.54769]
[1776860192504,49.26,78457.41,0.0,0.93683,4e-05,8.55389]
[1776860197538,49.26,78458.96,0.0,0.93689,4e-05,8.54864]
[1776860200572,49.26,78458.58,0.0,0.93686,4e-05,8.55101]
[1776860200619,49.26,78458.58,0.0,0.93686,4e-05,8.55101]
[1776860200694,49.26,78458.58,0.0,0.93686,4e-05,8.55101]
[1776860202574,49.27,78464.46,0.0,0.93706,4e-05,8.53045]
[1776860204614,49.27,78466.74,0.0,0.93714,4e-05,8.52244]
[1776860204620,49.27,78466.74,0.0,0.93714,4e-05,8.52244]
[1776860204690,49.27,78466.74,0.0,0.93714,4e-05,8.52244]
[1776860206602,49.27,78473.47,0.0,0.93738,4e-05,8.4978]
[1776860209880,49.27,78471.93,0.0,0.93732,4e-05,8.50388]
[1776860209927,49.27,78471.93,0.0,0.93732,4e-05,8.50388]
[1776860209939,49.27,78471.93,0.0,0.93732,4e-05,8.50388]
[1776860213651,49.27,78467.89,0.0,0.93716,4e-05,8.52043]
[1776860216837,49.28,78469.04,0.0,0.93719,4e-05,8.51713]
[1776860216873,49.28,78469.04,0.0,0.93719,4e-05,8.51713]
[1776860216940,49.28,78469.04,0.0,0.93719,4e-05,8.51713]
[1776860221707,49.28,78466.08,0.0,0.93706,4e-05,8.53105]
[1776860222713,49.28,78463.26,0.0,0.93695,4e-05,8.54204]
[1776860223609,49.28,78463.26,0.0,0.93695,4e-05,8.54204]
[1776860223659,49.28,78463.26,0.0,0.93695,4e-05,8.54204]
[1776860223697,49.28,78463.26,0.0,0.93695,4e-05,8.54204]
[1776860226742,49.29,78470.88,0.0,0.93721,4e-05,8.51538]
[1776860227749,49.29,78474.31,0.0,0.93734,4e-05,8.50273]
[1776860228735,49.29,78474.31,0.0,0.93734,4e-05,8.50273]
[1776860228788,49.29,78474.31,0.0,0.93734,4e-05,8.50273]
[1776860228943,49.29,78474.31,0.0,0.93734,4e-05,8.50273]
[1776860234798,49.29,78472.08,0.0,0.93725,4e-05,8.51196]
[1776860235805,49.29,78478.05,0.0,0.93746,4e-05,8.48986]
[1776860237636,49.29,78479.2,0.0,0.9375,4e-05,8.48575]
[1776860237686,49.29,78479.2,0.0,0.9375,4e-05,8.48575]
[1776860237945,49.29,78479.2,0.0,0.9375,4e-05,8.48575]
[1776860244868,49.3,78476.03,0.0,0.93735,4e-05,8.50182]
[1776860245723,49.3,78476.03,0.0,0.93735,4e-05,8.50182]
[1776860245780,49.3,78476.03,0.0,0.93735,4e-05,8.50182]
[1776860245942,49.3,78476.03,0.0,0.93735,4e-05,8.50182]
[1776860245875,49.3,78471.0,0.0,0.93716,4e-05,8.52106]
[1776860246881,49.31,78464.79,0.0,0.93693,4e-05,8.54469]
[1776860248896,49.31,78474.61,0.0,0.93728,4e-05,8.50895]
[1776860249249,49.31,78474.61,0.0,0.93728,4e-05,8.50895]
[1776860249299,49.31,78474.61,0.0,0.93728,4e-05,8.50895]
[1776860249439,49.31,78474.61,0.0,0.93728,4e-05,8.50895]
[1776860249903,49.31,78475.37,0.0,0.9373,4e-05,8.50661]
[1776860251917,49.31,78480.86,0.0,0.93751,4e-05,8.48376]
[1776860253098,49.31,78480.63,0.0,0.9375,4e-05,8.48514]
[1776860253157,49.31,78480.63,0.0,0.9375,4e-05,8.48514]
[1776860253955,49.31,78511.96,0.0,0.93862,4e-05,8.36965]
[1776860254471,49.31,78511.96,0.0,0.93862,4e-05,8.36965]
[1776860254707,49.31,78511.96,0.0,0.93862,4e-05,8.36965]
[1776860254959,49.32,78511.12,0.0,0.93858,4e-05,8.37347]
[1776860257254,49.32,78510.1,0.0,0.93854,4e-05,8.37791]
[1776860257982,49.32,78511.29,0.0,0.93858,4e-05,8.37385]
[1776860258990,49.32,78499.4,0.0,0.93815,4e-05,8.41812]
[1776860259997,49.32,78485.11,0.0,0.93763,4e-05,8.47173]
[1776860261003,49.32,78481.69,0.0,0.9375,4e-05,8.48498]
[1776860263022,49.33,78465.41,0.0,0.9369,4e-05,8.54666]
[1776860264025,49.33,78436.72,0.0,0.93585,4e-05,8.65456]
[1776860265032,49.33,78417.92,0.0,0.93515,4e-05,8.72564]
[1776860266039,49.33,78398.59,0.0,0.93442,4e-05,8.79895]
[1776860267047,49.33,78385.61,0.0,0.93393,4e-05,8.8483]
[1776860268056,49.33,78382.07,0.0,0.9338,4e-05,8.86172]
[1776860269062,49.33,78391.11,0.0,0.93414,4e-05,8.82723]
[1776860270069,49.33,78392.84,0.0,0.93421,4e-05,8.82063]
[1776860275109,49.33,78393.02,0.0,0.93421,4e-05,8.81988]
[1776860278130,49.33,78402.84,0.0,0.93458,4e-05,8.78259]
[1776860279137,49.33,78407.75,0.0,0.93477,4e-05,8.76404]
[1776860284175,49.33,78423.73,0.0,0.93536,4e-05,8.70406]
[1776860285182,49.33,78428.28,0.0,0.93553,4e-05,8.68709]
[1776860286188,49.33,78431.22,0.0,0.93563,4e-05,8.67623]
[1776860290217,49.33,78425.6,0.0,0.93542,4e-05,8.69831]
[1776860291224,49.33,78413.53,0.0,0.93497,4e-05,8.74407]
[1776860292231,49.33,78400.32,0.0,0.93447,4e-05,8.79421]
[1776860293677,49.33,78400.32,0.0,0.93447,4e-05,8.79421]
[1776860293729,49.33,78400.32,0.0,0.93447,4e-05,8.79421]
[1776860293938,49.33,78400.32,0.0,0.93447,4e-05,8.79421]
[1776860294035,49.33,78401.08,0.0,0.9345,4e-05,8.79141]
[1776860295431,49.33,78402.43,0.0,0.93455,4e-05,8.78629]
[1776860295481,49.33,78402.43,0.0,0.93455,4e-05,8.78629]
[1776860295706,49.33,78402.43,0.0,0.93455,4e-05,8.78629]
[1776860295714,49.33,78405.95,0.0,0.93468,4e-05,8.77308]
[1776860296259,49.33,78414.27,0.0,0.93499,4e-05,8.74159]
[1776860298289,49.33,78412.82,0.0,0.93493,4e-05,8.7472]
[1776860298334,49.33,78412.82,0.0,0.93493,4e-05,8.7472]
[1776860298437,49.33,78412.82,0.0,0.93493,4e-05,8.7472]
[1776860304315,49.34,78414.67,0.0,0.93499,4e-05,8.74108]
[1776860305863,49.34,78420.76,0.0,0.93522,4e-05,8.71837]
[1776860306627,49.34,78424.29,0.0,0.93535,4e-05,8.70522]
[1776860307391,49.34,78424.29,0.0,0.93535,4e-05,8.70522]
[1776860307441,49.34,78424.29,0.0,0.93535,4e-05,8.70522]
[1776860307442,49.34,78424.29,0.0,0.93535,4e-05,8.70522]
[1776860307689,49.34,78424.29,0.0,0.93535,4e-05,8.70522]
[1776860308344,49.34,78427.73,0.0,0.93547,4e-05,8.69244]
[1776860313379,49.34,78430.36,0.0,0.93558,4e-05,8.68009]
[1776860314833,49.34,78430.36,0.0,0.93558,4e-05,8.68009]
[1776860314878,49.34,78430.36,0.0,0.93558,4e-05,8.68009]
[1776860314943,49.34,78430.36,0.0,0.93558,4e-05,8.68009]
[1776860315044,49.34,78418.64,0.0,0.93515,4e-05,8.72472]
[1776860315393,49.34,78415.59,0.0,0.93503,4e-05,8.73624]
[1776860316400,49.34,78415.76,0.0,0.93504,4e-05,8.73574]
[1776860321664,49.34,78413.96,0.0,0.93496,4e-05,8.74305]
[1776860321696,49.34,78413.96,0.0,0.93496,4e-05,8.74305]
[1776860321713,49.34,78413.96,0.0,0.93496,4e-05,8.74305]
[1776860321867,49.34,78413.96,0.0,0.93496,4e-05,8.74305]
[1776860321938,49.34,78413.96,0.0,0.93496,4e-05,8.74305]
[1776860322039,49.34,78406.39,0.0,0.93468,4e-05,8.77193]
[1776860322442,49.34,78402.47,0.0,0.93453,4e-05,8.78679]
[1776860323448,49.34,78406.89,0.0,0.9347,4e-05,8.77011]
[1776860326364,49.34,78406.92,0.0,0.9347,4e-05,8.77013]
[1776860326444,49.34,78406.92,0.0,0.9347,4e-05,8.77013]
[1776860326469,49.34,78406.92,0.0,0.9347,4e-05,8.77013]
[1776860327089,49.34,78405.88,0.0,0.93466,4e-05,8.77416]
[1776860327192,49.34,78405.88,0.0,0.93466,4e-05,8.77416]
[1776860327537,49.34,78410.79,0.0,0.93484,4e-05,8.75573]
[1776860331645,49.34,78411.97,0.0,0.93488,4e-05,8.75148]
[1776860331688,49.34,78411.97,0.0,0.93488,4e-05,8.75148]
[1776860332513,49.35,78407.01,0.0,0.93469,4e-05,8.77059]
[1776860334750,49.35,78407.13,0.0,0.93469,4e-05,8.77055]
[1776860334828,49.35,78407.13,0.0,0.93469,4e-05,8.77055]
[1776860334952,49.35,78407.13,0.0,0.93469,4e-05,8.77055]
[1776860335040,49.35,78394.18,0.0,0.9342,4e-05,8.82007]
[1776860335534,49.35,78390.99,0.0,0.93408,4e-05,8.83252]
[1776860336541,49.35,78394.68,0.0,0.93422,4e-05,8.81881]
[1776860338554,49.35,78403.84,0.0,0.93456,4e-05,8.78438]
[1776860339122,49.35,78403.84,0.0,0.93456,4e-05,8.78438]
[1776860339174,49.35,78403.84,0.0,0.93456,4e-05,8.78438]
[1776860339189,49.35,78403.84,0.0,0.93456,4e-05,8.78438]
[1776860340038,49.35,78407.51,0.0,0.93469,4e-05,8.77054]
[1776860341576,49.35,78410.82,0.0,0.93482,4e-05,8.75818]
[1776860342982,49.35,78410.82,0.0,0.93482,4e-05,8.75818]
[1776860343018,49.35,78410.82,0.0,0.93482,4e-05,8.75818]
[1776860343193,49.35,78411.59,0.0,0.93484,4e-05,8.75537]
[1776860344596,49.35,78421.14,0.0,0.9352,4e-05,8.71951]
[1776860345604,49.35,78432.28,0.0,0.93561,4e-05,8.67769]
[1776860346611,49.35,78427.05,0.0,0.93541,4e-05,8.69762]
[1776860347618,49.35,78412.16,0.0,0.93486,4e-05,8.75403]
[1776860348625,49.35,78408.78,0.0,0.93473,4e-05,8.76692]
[1776860350639,49.35,78405.93,0.0,0.93462,4e-05,8.77787]
[1776860351646,49.35,78398.29,0.0,0.93434,4e-05,8.80691]
[1776860352653,49.35,78392.8,0.0,0.93413,4e-05,8.82778]
[1776860353660,49.35,78382.32,0.0,0.93373,4e-05,8.86797]
[1776860354667,49.35,78380.73,0.0,0.93367,4e-05,8.87427]
[1776860356680,49.36,78375.44,0.0,0.93346,4e-05,8.89491]
[1776860357688,49.36,78371.28,0.0,0.9333,4e-05,8.911]
[1776860361715,49.36,78366.86,0.0,0.93313,4e-05,8.92857]
[1776860362723,49.36,78361.78,0.0,0.93293,4e-05,8.94815]
[1776860363730,49.36,78358.14,0.0,0.93279,4e-05,8.96219]
[1776860365744,49.36,78344.92,0.0,0.93228,4e-05,9.01308]
[1776860366751,49.36,78342.58,0.0,0.93219,4e-05,9.02208]
[1776860367757,49.36,78338.92,0.0,0.93205,4e-05,9.03615]
[1776860368765,49.36,78335.79,0.0,0.93193,4e-05,9.04817]
[1776860370779,49.36,78325.53,0.0,0.93153,4e-05,9.08762]
[1776860371786,49.36,78324.77,0.0,0.93153,4e-05,9.08691]
[1776860376046,49.36,78324.03,0.0,0.9315,4e-05,9.08939]
[1776860376049,49.36,78324.03,0.0,0.9315,4e-05,9.08939]
[1776860376188,49.36,78324.14,0.0,0.93151,4e-05,9.08884]
[1776860376821,49.36,78324.2,0.0,0.93151,4e-05,9.08849]
[1776860380850,49.36,78329.77,0.0,0.93173,4e-05,9.06651]
[1776860381857,49.36,78337.64,0.0,0.93204,4e-05,9.0361]
[1776860383871,49.36,78342.67,0.0,0.93223,4e-05,9.01668]
[1776860385884,49.36,78346.09,0.0,0.93237,4e-05,9.00354]
[1776860387899,49.36,78348.98,0.0,0.93248,4e-05,8.99249]
[1776860389913,49.36,78354.48,0.0,0.93269,4e-05,8.97148]
[1776860391926,49.36,78357.82,0.0,0.93281,4e-05,8.95884]
[1776860395955,49.36,78361.07,0.0,0.93293,4e-05,8.94679]
[1776860396962,49.36,78366.01,0.0,0.93312,4e-05,8.928]
[1776860401997,49.36,78368.33,0.0,0.9332,4e-05,8.91989]
[1776860404011,49.36,78365.53,0.0,0.93309,4e-05,8.93088]
[1776860407032,49.36,78362.33,0.0,0.93297,4e-05,8.94352]
[1776860412067,49.36,78364.47,0.0,0.93304,4e-05,8.9359]
[1776860413074,49.36,78367.89,0.0,0.93317,4e-05,8.92293]
[1776860416095,49.36,78360.29,0.0,0.93288,4e-05,8.95239]
[1776860417102,49.36,78354.79,0.0,0.93267,4e-05,8.97355]
[1776860422137,49.36,78354.87,0.0,0.93267,4e-05,8.97351]
[1776860426167,49.37,78362.58,0.0,0.93296,4e-05,8.94417]
[1776860428181,49.37,78376.48,0.0,0.93349,4e-05,8.89128]
[1776860429188,49.37,78378.8,0.0,0.93357,4e-05,8.88262]
[1776860430195,49.37,78389.59,0.0,0.93398,4e-05,8.84174]
[1776860431201,49.37,78391.54,0.0,0.93408,4e-05,8.83079]
[1776860432209,49.37,78372.89,0.0,0.93337,4e-05,8.90178]
[1776860433216,49.37,78366.37,0.0,0.93312,4e-05,8.92686]
[1776860438255,49.37,78369.68,0.0,0.93324,4e-05,8.91488]
[1776860442283,49.37,78365.28,0.0,0.93307,4e-05,8.93224]
[1776860444297,49.37,78361.51,0.0,0.93292,4e-05,8.94686]
[1776860449644,49.37,78361.74,0.0,0.93293,4e-05,8.94622]
[1776860449746,49.37,78365.16,0.0,0.93306,4e-05,8.93339]
[1776860451346,49.37,78368.66,0.0,0.93319,4e-05,8.92011]
[1776860456381,49.37,78361.18,0.0,0.9329,4e-05,8.94928]
[1776860461416,49.37,78360.56,0.0,0.93287,4e-05,8.95196]
[1776860463430,49.37,78367.76,0.0,0.93315,4e-05,8.92453]
[1776860464436,49.37,78382.39,0.0,0.9337,4e-05,8.86882]
[1776860465444,49.38,78382.28,0.0,0.93369,4e-05,8.86943]
[1776860466451,49.38,78371.87,0.0,0.9333,4e-05,8.90932]
[1776860467458,49.38,78362.04,0.0,0.93292,4e-05,8.94703]
[1776860468465,49.38,78361.96,0.0,0.93292,4e-05,8.9474]
[1776860469472,49.38,78367.57,0.0,0.93313,4e-05,8.92601]
[1776860475146,49.38,78368.15,0.0,0.93315,4e-05,8.9242]
[1776860475513,49.38,78357.95,0.0,0.93276,4e-05,8.96344]
[1776860476521,49.38,78354.2,0.0,0.93261,4e-05,8.97791]
[1776860477528,49.38,78353.6,0.0,0.93259,4e-05,8.98025]
[1776860479778,49.38,78349.95,0.0,0.93245,4e-05,8.9943]
[1776860484577,49.38,78347.21,0.0,0.93234,4e-05,9.00481]
[1776860486591,49.38,78343.55,0.0,0.9322,4e-05,9.01884]
[1776860489612,49.38,78340.68,0.0,0.93209,4e-05,9.02974]
[1776860490619,49.38,78344.72,0.0,0.93225,4e-05,9.01416]
[1776860495654,49.38,78344.56,0.0,0.93227,4e-05,9.0111]
[1776860498674,49.38,78341.8,0.0,0.93216,4e-05,9.0216]
[1776860504717,49.38,78341.34,0.0,0.93215,4e-05,9.0231]
[1776860506731,49.38,78331.74,0.0,0.93178,4e-05,9.05997]
[1776860507737,49.38,78329.93,0.0,0.93171,4e-05,9.06684]
[1776860512773,49.37,78329.5,0.0,0.9317,4e-05,9.06791]
[1776860515794,49.37,78318.84,0.0,0.93129,4e-05,9.10872]
[1776860516801,49.37,78318.61,0.0,0.93128,4e-05,9.10942]
[1776860520829,49.37,78303.33,0.0,0.93069,4e-05,9.16789]
[1776860521836,49.37,78300.84,0.0,0.93059,4e-05,9.17728]
[1776860526872,49.37,78299.05,0.0,0.93054,4e-05,9.18278]
[1776860528886,49.37,78289.86,0.0,0.93018,4e-05,9.21792]
[1776860529893,49.36,78281.21,0.0,0.92984,4e-05,9.25128]
[1776860531906,49.36,78280.5,0.0,0.92982,4e-05,9.25326]
[1776860536942,49.36,78279.06,0.0,0.92979,4e-05,9.25684]
[1776860538956,49.36,78294.44,0.0,0.9304,4e-05,9.19614]
[1776860539962,49.35,78300.98,0.0,0.93066,4e-05,9.17043]
[1776860541976,49.35,78304.77,0.0,0.93082,4e-05,9.15521]
[1776860543991,49.35,78309.14,0.0,0.93099,4e-05,9.13781]
[1776860547012,49.35,78315.72,0.0,0.93125,4e-05,9.11175]
[1776860552047,49.35,78313.93,0.0,0.93122,4e-05,9.11436]
[1776860557081,49.35,78314.52,0.0,0.93125,4e-05,9.11129]
[1776860562117,49.34,78320.56,0.0,0.93149,4e-05,9.08717]
[1776860567152,49.34,78320.57,0.0,0.93149,4e-05,9.08658]
[1776860569166,49.34,78317.3,0.0,0.93137,4e-05,9.09899]
[1776860574202,49.34,78318.23,0.0,0.93141,4e-05,9.09475]
[1776860579237,49.34,78318.45,0.0,0.93143,4e-05,9.09329]
[1776860584272,49.34,78319.71,0.0,0.93148,4e-05,9.08781]
[1776860589307,49.34,78318.94,0.0,0.93146,4e-05,9.09016]
[1776860592328,49.34,78305.36,0.0,0.93093,4e-05,9.14233]
[1776860593336,49.34,78300.63,0.0,0.93075,4e-05,9.16047]
[1776860594342,49.33,78313.26,0.0,0.93124,4e-05,9.11128]
[1776860595349,49.33,78310.87,0.0,0.93115,4e-05,9.12037]
[1776860596356,49.33,78305.92,0.0,0.93096,4e-05,9.13938]
[1776860597363,49.33,78308.68,0.0,0.93107,4e-05,9.12848]
[1776860598369,49.33,78313.56,0.0,0.93126,4e-05,9.10941]
[1776860599377,49.33,78317.66,0.0,0.93142,4e-05,9.0934]
[1776860604413,49.33,78319.14,0.0,0.93149,4e-05,9.08709]
[1776860609448,49.33,78318.59,0.0,0.93147,4e-05,9.08863]
[1776860614483,49.33,78318.21,0.0,0.93149,4e-05,9.08598]
[1776860617504,49.33,78314.12,0.0,0.93133,4e-05,9.10143]
[1776860619517,49.33,78309.54,0.0,0.93116,4e-05,9.11887]
[1776860624553,49.32,78308.52,0.0,0.93112,4e-05,9.12199]
[1776860625560,49.32,78304.74,0.0,0.93098,4e-05,9.13647]
[1776860630595,49.32,78303.73,0.0,0.93095,4e-05,9.13944]
[1776860632609,49.32,78296.98,0.0,0.93069,4e-05,9.16524]
[1776860634233,49.32,78292.49,0.0,0.93051,4e-05,9.18218]
[1776860634623,49.32,78288.89,0.0,0.93037,4e-05,9.19618]
[1776860639658,49.32,78284.05,0.0,0.9302,4e-05,9.2135]
[1776860640665,49.31,78279.74,0.0,0.93003,4e-05,9.22997]
[1776860641672,49.31,78273.05,0.0,0.92977,4e-05,9.25572]
[1776860646707,49.31,78272.05,0.0,0.92974,4e-05,9.2587]
[1776860651761,49.31,78271.48,0.0,0.92972,4e-05,9.26072]
[1776860657803,49.31,78271.93,0.0,0.92974,4e-05,9.25875]
[1776860658810,49.31,78266.65,0.0,0.92953,4e-05,9.27935]
[1776860659817,49.31,78258.5,0.0,0.9292,4e-05,9.31123]
[1776860661831,49.31,78260.14,0.0,0.92927,4e-05,9.30463]
[1776860666866,49.31,78259.12,0.0,0.92924,4e-05,9.308]
[1776860670893,49.31,78267.74,0.0,0.92958,4e-05,9.27385]
[1776860675929,49.31,78268.71,0.0,0.92965,4e-05,9.26629]
[1776860676936,49.31,78263.98,0.0,0.92946,4e-05,9.28475]
[1776860681971,49.31,78262.74,0.0,0.92941,4e-05,9.28927]
[1776860683985,49.3,78259.44,0.0,0.92928,4e-05,9.30204]
[1776860684992,49.3,78253.55,0.0,0.92905,4e-05,9.32504]
[1776860690027,49.3,78257.73,0.0,0.92922,4e-05,9.30802]
[1776860692041,49.3,78260.71,0.0,0.92934,4e-05,9.29618]
[1776860695063,49.3,78268.58,0.0,0.92966,4e-05,9.26519]
[1776860697078,49.3,78263.24,0.0,0.92945,4e-05,9.28605]
[1776860699093,49.3,78257.91,0.0,0.92923,4e-05,9.3068]
[1776860703121,49.3,78262.15,0.0,0.92941,4e-05,9.28985]
[1776860707149,49.3,78267.78,0.0,0.92963,4e-05,9.26763]
[1776860714198,49.3,78267.39,0.0,0.92962,4e-05,9.26894]
[1776860719233,49.3,78267.75,0.0,0.92964,4e-05,9.26738]
[1776860724268,49.3,78267.21,0.0,0.92962,4e-05,9.26936]
[1776860727289,49.3,78270.43,0.0,0.92974,4e-05,9.25669]
[1776860728296,49.3,78274.65,0.0,0.92992,4e-05,9.23984]
[1776860730310,49.3,78278.68,0.0,0.93008,4e-05,9.22345]
[1776860735344,49.29,78288.55,0.0,0.93051,4e-05,9.17987]
[1776860736351,49.29,78282.71,0.0,0.93028,4e-05,9.20234]
[1776860741387,49.29,78283.81,0.0,0.93034,4e-05,9.19657]
[1776860742569,49.29,78284.54,0.0,0.93037,4e-05,9.19343]
[1776860742725,49.29,78284.54,0.0,0.93037,4e-05,9.19343]
[1776860743401,49.29,78291.83,0.0,0.93066,4e-05,9.16477]
[1776860745816,49.29,78294.59,0.0,0.93078,4e-05,9.15356]
[1776860746449,49.28,78300.45,0.0,0.93101,4e-05,9.13058]
[1776860747429,49.28,78304.71,0.0,0.93118,4e-05,9.11387]
[1776860749391,49.28,78303.43,0.0,0.93113,4e-05,9.11867]
[1776860749403,49.28,78303.43,0.0,0.93113,4e-05,9.11867]
[1776860749438,49.28,78303.43,0.0,0.93113,4e-05,9.11867]
[1776860749443,49.28,78307.34,0.0,0.93128,4e-05,9.10335]
[1776860753471,49.28,78310.53,0.0,0.93141,4e-05,9.09044]
[1776860758506,49.28,78307.75,0.0,0.93131,4e-05,9.10062]
[1776860759635,49.28,78308.47,0.0,0.93134,4e-05,9.0977]
[1776860759684,49.28,78308.47,0.0,0.93134,4e-05,9.0977]
[1776860759944,49.28,78308.47,0.0,0.93134,4e-05,9.0977]
[1776860761528,49.28,78289.36,0.0,0.93059,4e-05,9.17162]
[1776860762535,49.28,78294.27,0.0,0.93079,4e-05,9.15229]
[1776860763676,49.28,78294.27,0.0,0.93079,4e-05,9.15229]
[1776860763695,49.28,78294.27,0.0,0.93079,4e-05,9.15229]
[1776860763719,49.28,78294.27,0.0,0.93079,4e-05,9.15229]
[1776860765865,49.28,78291.93,0.0,0.9307,4e-05,9.16095]
[1776860765943,49.28,78291.93,0.0,0.9307,4e-05,9.16095]
[1776860773612,49.27,78290.97,0.0,0.93068,4e-05,9.16257]
[1776860775630,49.27,78286.19,0.0,0.9305,4e-05,9.18069]
[1776860776637,49.27,78277.46,0.0,0.93016,4e-05,9.21443]
[1776860777644,49.27,78278.76,0.0,0.93021,4e-05,9.20938]
[1776860779725,49.27,78277.9,0.0,0.93017,4e-05,9.21277]
[1776860779777,49.27,78277.9,0.0,0.93017,4e-05,9.21277]
[1776860779945,49.27,78277.9,0.0,0.93017,4e-05,9.21277]
[1776860787714,49.27,78275.23,0.0,0.93007,4e-05,9.22329]
[1776860788721,49.27,78271.87,0.0,0.92993,4e-05,9.23641]
[1776860791709,49.27,78272.37,0.0,0.92995,4e-05,9.23443]
[1776860791770,49.27,78272.37,0.0,0.92995,4e-05,9.23443]
[1776860791941,49.27,78272.37,0.0,0.92995,4e-05,9.23443]
[1776860797784,49.27,78276.52,0.0,0.93014,4e-05,9.21465]
[1776860800092,49.27,78276.33,0.0,0.93014,4e-05,9.21542]
[1776860800143,49.27,78276.33,0.0,0.93014,4e-05,9.21542]
[1776860800197,49.27,78276.33,0.0,0.93014,4e-05,9.21542]
[1776860805840,49.27,78276.56,0.0,0.93014,4e-05,9.21467]
[1776860808861,49.27,78283.83,0.0,0.93043,4e-05,9.18641]
[1776860809811,49.27,78283.83,0.0,0.93043,4e-05,9.18641]
[1776860809820,49.27,78283.83,0.0,0.93043,4e-05,9.18641]
[1776860809951,49.27,78283.83,0.0,0.93043,4e-05,9.18641]
[1776860812910,49.27,78279.01,0.0,0.93023,4e-05,9.20568]
[1776860813917,49.27,78275.56,0.0,0.9301,4e-05,9.2192]
[1776860814856,49.27,78275.56,0.0,0.9301,4e-05,9.2192]
[1776860814943,49.27,78275.56,0.0,0.9301,4e-05,9.2192]
[1776860815078,49.27,78275.56,0.0,0.9301,4e-05,9.2192]
[1776860815195,49.27,78275.56,0.0,0.9301,4e-05,9.2192]
[1776860815439,49.27,78275.56,0.0,0.9301,4e-05,9.2192]
[1776860818952,49.27,78271.78,0.0,0.92995,4e-05,9.23403]
[1776860822479,49.27,78273.74,0.0,0.93002,4e-05,9.22637]
[1776860822597,49.27,78280.75,0.0,0.9303,4e-05,9.19903]
[1776860822694,49.27,78280.75,0.0,0.9303,4e-05,9.19903]
[1776860827008,49.27,78277.94,0.0,0.93019,4e-05,9.2102]
[1776860829022,49.27,78273.36,0.0,0.93001,4e-05,9.22816]
[1776860829829,49.27,78273.36,0.0,0.93001,4e-05,9.22816]
[1776860829881,49.27,78273.36,0.0,0.93001,4e-05,9.22816]
[1776860829939,49.27,78273.36,0.0,0.93001,4e-05,9.22816]
[1776860836087,49.27,78275.13,0.0,0.93008,4e-05,9.22133]
[1776860837925,49.27,78274.97,0.0,0.93007,4e-05,9.22197]
[1776860837939,49.27,78274.97,0.0,0.93007,4e-05,9.22197]
[1776860837951,49.27,78274.97,0.0,0.93007,4e-05,9.22197]
[1776860838036,49.27,78274.97,0.0,0.93007,4e-05,9.22197]
[1776860838217,49.27,78274.97,0.0,0.93007,4e-05,9.22197]
[1776860839108,49.27,78267.47,0.0,0.92977,4e-05,9.25128]
[1776860841121,49.27,78259.79,0.0,0.92947,4e-05,9.28126]
[1776860842128,49.27,78255.1,0.0,0.92928,4e-05,9.29956]
[1776860843198,49.27,78255.1,0.0,0.92928,4e-05,9.29956]
[1776860843249,49.27,78255.1,0.0,0.92928,4e-05,9.29956]
[1776860843439,49.27,78255.1,0.0,0.92928,4e-05,9.29956]
[1776860849178,49.27,78250.05,0.0,0.92909,4e-05,9.31862]
[1776860850185,49.27,78231.23,0.0,0.92833,4e-05,9.39281]
[1776860851192,49.27,78227.47,0.0,0.9282,4e-05,9.40412]
[1776860853206,49.27,78230.43,0.0,0.92832,4e-05,9.39255]
[1776860854212,49.27,78227.09,0.0,0.92818,4e-05,9.40578]
[1776860856644,49.27,78227.14,0.0,0.92818,4e-05,9.40566]
[1776860856697,49.27,78227.14,0.0,0.92818,4e-05,9.40566]
[1776860856996,49.27,78227.14,0.0,0.92818,4e-05,9.40566]
[1776860857200,49.27,78227.14,0.0,0.92818,4e-05,9.40566]
[1776860857234,49.27,78226.23,0.0,0.92814,4e-05,9.4093]
[1776860858497,49.27,78226.23,0.0,0.92814,4e-05,9.4093]
[1776860858537,49.27,78226.23,0.0,0.92814,4e-05,9.4093]
[1776860858599,49.27,78222.8,0.0,0.92801,4e-05,9.42288]
[1776860858694,49.27,78222.8,0.0,0.92801,4e-05,9.42288]
[1776860862269,49.27,78216.98,0.0,0.92777,4e-05,9.44594]
[1776860862941,49.27,78216.98,0.0,0.92777,4e-05,9.44594]
[1776860862994,49.27,78216.98,0.0,0.92777,4e-05,9.44594]
[1776860863194,49.27,78216.98,0.0,0.92777,4e-05,9.44594]
[1776860868310,49.27,78214.4,0.0,0.92767,4e-05,9.45597]
[1776860870326,49.27,78189.19,0.0,0.92663,4e-05,9.55585]
[1776860871332,49.27,78182.05,0.0,0.92634,4e-05,9.58407]
[1776860872339,49.27,78185.85,0.0,0.9265,4e-05,9.56869]
[1776860873346,49.27,78191.8,0.0,0.92675,4e-05,9.5448]
[1776860878381,49.27,78188.81,0.0,0.92663,4e-05,9.5558]
[1776860881425,49.27,78186.53,0.0,0.92655,4e-05,9.56447]
[1776860881631,49.27,78180.06,0.0,0.92628,4e-05,9.59003]
[1776860884848,49.27,78181.87,0.0,0.92636,4e-05,9.58208]
[1776860885071,49.27,78181.87,0.0,0.92636,4e-05,9.58208]
[1776860885334,49.27,78181.87,0.0,0.92636,4e-05,9.58208]
[1776860885645,49.26,78181.61,0.0,0.92635,4e-05,9.58288]
[1776860885709,49.26,78181.61,0.0,0.92635,4e-05,9.58288]
[1776860891471,49.26,78181.76,0.0,0.92637,4e-05,9.58089]
[1776860892900,49.26,78183.81,0.0,0.92646,4e-05,9.5725]
[1776860892939,49.26,78183.81,0.0,0.92646,4e-05,9.5725]
[1776860892950,49.26,78183.81,0.0,0.92646,4e-05,9.5725]
[1776860894510,49.26,78184.47,0.0,0.92649,4e-05,9.56965]
[1776860894611,49.26,78190.46,0.0,0.92674,4e-05,9.54561]
[1776860894693,49.26,78190.46,0.0,0.92674,4e-05,9.54561]
[1776860895499,49.26,78194.05,0.0,0.92689,4e-05,9.53117]
[1776860897515,49.26,78191.0,0.0,0.92677,4e-05,9.54298]
[1776860897994,49.26,78191.0,0.0,0.92677,4e-05,9.54298]
[1776860898115,49.26,78191.0,0.0,0.92677,4e-05,9.54298]
[1776860898189,49.26,78191.0,0.0,0.92677,4e-05,9.54298]
[1776860898522,49.26,78186.04,0.0,0.92656,4e-05,9.56255]
[1776860899529,49.26,78178.5,0.0,0.92625,4e-05,9.59238]
[1776860901543,49.26,78181.8,0.0,0.9264,4e-05,9.57876]
[1776860906578,49.25,78184.84,0.0,0.92653,4e-05,9.56555]
[1776860907378,49.25,78184.84,0.0,0.92653,4e-05,9.56555]
[1776860907429,49.25,78184.84,0.0,0.92653,4e-05,9.56555]
[1776860907442,49.25,78184.84,0.0,0.92653,4e-05,9.56555]
[1776860912546,49.25,78184.3,0.0,0.92654,4e-05,9.56317]
[1776860912598,49.25,78184.3,0.0,0.92654,4e-05,9.56317]
[1776860912696,49.25,78184.3,0.0,0.92654,4e-05,9.56317]
[1776860917656,49.25,78178.89,0.0,0.92633,4e-05,9.58357]
[1776860918047,49.25,78178.89,0.0,0.92633,4e-05,9.58357]
[1776860918094,49.25,78178.89,0.0,0.92633,4e-05,9.58357]
[1776860918189,49.25,78178.89,0.0,0.92633,4e-05,9.58357]
[1776860920677,49.25,78170.93,0.0,0.92601,4e-05,9.61469]
[1776860922149,49.25,78169.84,0.0,0.92597,4e-05,9.61878]
[1776860922195,49.25,78169.84,0.0,0.92597,4e-05,9.61878]
[1776860922451,49.25,78169.84,0.0,0.92597,4e-05,9.61878]
[1776860922691,49.25,78172.69,0.0,0.92609,4e-05,9.60714]
[1776860923021,49.25,78172.69,0.0,0.92609,4e-05,9.60714]
[1776860923196,49.25,78172.69,0.0,0.92609,4e-05,9.60714]
[1776860924705,49.24,78183.78,0.0,0.92655,4e-05,9.56246]
[1776860926010,49.24,78183.78,0.0,0.92655,4e-05,9.56246]
[1776860926057,49.24,78183.78,0.0,0.92655,4e-05,9.56246]
[1776860926193,49.24,78183.78,0.0,0.92655,4e-05,9.56246]
[1776860926283,49.24,78183.87,0.0,0.92656,4e-05,9.56176]
[1776860927726,49.24,78190.27,0.0,0.92682,4e-05,9.53614]
[1776860931073,49.24,78192.43,0.0,0.92691,4e-05,9.5273]
[1776860931125,49.24,78192.43,0.0,0.92691,4e-05,9.5273]
[1776860931196,49.24,78192.43,0.0,0.92691,4e-05,9.5273]
[1776860934775,49.24,78196.07,0.0,0.92707,4e-05,9.51226]
[1776860935785,49.24,78200.63,0.0,0.92726,4e-05,9.49406]
[1776860936790,49.24,78206.63,0.0,0.9275,4e-05,9.4702]
[1776860937797,49.24,78210.98,0.0,0.92768,4e-05,9.45294]
[1776860938803,49.24,78206.8,0.0,0.92751,4e-05,9.46947]
[1776860940886,49.24,78209.13,0.0,0.92761,4e-05,9.4602]
[1776860940940,49.24,78209.13,0.0,0.92761,4e-05,9.4602]
[1776860941151,49.24,78209.13,0.0,0.92761,4e-05,9.4602]
[1776860941204,49.24,78209.13,0.0,0.92761,4e-05,9.4602]
[1776860941210,49.24,78213.63,0.0,0.92779,4e-05,9.44237]
[1776860941832,49.24,78219.89,0.0,0.92804,4e-05,9.41763]
[1776860942837,49.24,78212.01,0.0,0.92773,4e-05,9.44847]
[1776860943844,49.24,78220.23,0.0,0.92806,4e-05,9.41596]
[1776860944851,49.24,78213.77,0.0,0.9278,4e-05,9.44153]
[1776860946023,49.24,78213.77,0.0,0.9278,4e-05,9.44153]
[1776860946195,49.24,78213.77,0.0,0.9278,4e-05,9.44153]
[1776860946201,49.24,78213.77,0.0,0.9278,4e-05,9.44153]
[1776860946546,49.24,78213.77,0.0,0.9278,4e-05,9.44153]
[1776860946698,49.24,78213.77,0.0,0.9278,4e-05,9.44153]
[1776860946646,49.24,78205.91,0.0,0.92748,4e-05,9.47257]
[1776860946865,49.24,78212.12,0.0,0.92773,4e-05,9.44799]
[1776860948096,49.24,78212.12,0.0,0.92773,4e-05,9.44799]
[1776860948221,49.24,78212.12,0.0,0.92773,4e-05,9.44799]
[1776860948313,49.24,78217.06,0.0,0.92793,4e-05,9.42843]
[1776860950474,49.24,78216.34,0.0,0.9279,4e-05,9.43128]
[1776860950534,49.24,78209.43,0.0,0.92762,4e-05,9.45857]
[1776860950905,49.24,78218.55,0.0,0.92799,4e-05,9.4225]
[1776860952175,49.24,78218.55,0.0,0.92799,4e-05,9.4225]
[1776860952230,49.24,78218.55,0.0,0.92799,4e-05,9.4225]
[1776860953868,49.24,78216.84,0.0,0.92792,4e-05,9.42926]
[1776860953926,49.24,78214.73,0.0,0.92784,4e-05,9.4376]
[1776860954933,49.24,78211.79,0.0,0.92772,4e-05,9.44921]
[1776860955940,49.24,78223.34,0.0,0.92819,4e-05,9.40352]
[1776860956947,49.24,78238.51,0.0,0.9288,4e-05,9.34343]
[1776860957954,49.24,78237.4,0.0,0.92876,4e-05,9.34758]
[1776860959054,49.24,78237.4,0.0,0.92876,4e-05,9.34758]
[1776860959104,49.24,78237.4,0.0,0.92876,4e-05,9.34758]
[1776860959641,49.24,78237.4,0.0,0.92876,4e-05,9.34758]
[1776860965007,49.23,78238.56,0.0,0.92882,4e-05,9.34152]
[1776860969031,49.23,78229.43,0.0,0.92846,4e-05,9.37659]
[1776860974066,49.23,78229.82,0.0,0.92852,4e-05,9.37003]
[1776860979101,49.22,78227.98,0.0,0.92845,4e-05,9.37619]
[1776860981114,49.22,78223.12,0.0,0.92826,4e-05,9.39493]
[1776860983129,49.22,78217.92,0.0,0.92805,4e-05,9.41533]
[1776860987157,49.22,78211.15,0.0,0.92777,4e-05,9.44227]
[1776860989761,49.22,78208.24,0.0,0.92766,4e-05,9.45379]
[1776860995246,49.22,78207.07,0.0,0.92761,4e-05,9.45826]
[1776860995261,49.22,78207.07,0.0,0.92761,4e-05,9.45826]
[1776860995306,49.22,78206.54,0.0,0.92759,4e-05,9.46031]
[1776861001292,49.22,78209.31,0.0,0.9277,4e-05,9.4491]
[1776861001349,49.22,78202.59,0.0,0.92743,4e-05,9.47567]
[1776861004276,49.22,78197.15,0.0,0.92721,4e-05,9.49699]
[1776861006290,49.22,78202.45,0.0,0.92743,4e-05,9.47585]
[1776861008304,49.22,78198.2,0.0,0.92726,4e-05,9.49243]
[1776861009787,49.22,78198.2,0.0,0.92726,4e-05,9.49243]
[1776861009833,49.22,78195.94,0.0,0.92717,4e-05,9.50129]
[1776861010318,49.22,78198.95,0.0,0.92729,4e-05,9.48922]
[1776861012333,49.22,78188.36,0.0,0.92686,4e-05,9.53106]
[1776861013340,49.22,78182.45,0.0,0.92662,4e-05,9.55441]
[1776861014347,49.22,78188.93,0.0,0.92689,4e-05,9.52842]
[1776861015354,49.22,78192.73,0.0,0.92704,4e-05,9.51316]
[1776861018375,49.22,78178.15,0.0,0.92645,4e-05,9.57077]
[1776861019382,49.22,78175.77,0.0,0.92635,4e-05,9.58004]
[1776861020395,49.22,78179.48,0.0,0.9265,4e-05,9.56525]
[1776861021964,49.22,78179.26,0.0,0.9265,4e-05,9.56568]
[1776861021977,49.22,78179.26,0.0,0.9265,4e-05,9.56568]
[1776861023416,49.21,78174.06,0.0,0.92629,4e-05,9.58599]
[1776861024423,49.21,78166.41,0.0,0.92598,4e-05,9.6163]
[1776861026437,49.21,78169.52,0.0,0.92611,4e-05,9.60331]
[1776861028827,49.21,78170.32,0.0,0.92615,4e-05,9.59986]
[1776861028878,49.21,78170.7,0.0,0.92616,4e-05,9.59808]
[1776861029458,49.21,78167.63,0.0,0.92604,4e-05,9.61009]
[1776861030465,49.21,78170.73,0.0,0.92617,4e-05,9.59744]
[1776861034493,49.21,78163.4,0.0,0.9259,4e-05,9.62218]
[1776861035909,49.21,78160.81,0.0,0.9258,4e-05,9.63226]
[1776861035957,49.21,78160.81,0.0,0.9258,4e-05,9.63226]
[1776861038522,49.2,78156.91,0.0,0.92564,4e-05,9.64697]
[1776861042371,49.2,78154.53,0.0,0.92555,4e-05,9.65556]
[1776861042423,49.2,78154.53,0.0,0.92555,4e-05,9.65556]
[1776861043338,49.2,78155.97,0.0,0.92562,4e-05,9.64947]
[1776861043390,49.2,78155.97,0.0,0.92562,4e-05,9.64947]
[1776861043557,49.2,78147.93,0.0,0.92528,4e-05,9.68138]
[1776861044565,49.2,78142.82,0.0,0.92507,4e-05,9.70152]
[1776861047187,49.2,78142.95,0.0,0.92509,4e-05,9.7002]
[1776861047235,49.2,78142.95,0.0,0.92509,4e-05,9.7002]
[1776861052621,49.19,78142.68,0.0,0.9251,4e-05,9.6989]
[1776861054636,49.19,78159.0,0.0,0.92579,4e-05,9.63269]
[1776861055423,49.19,78159.0,0.0,0.92579,4e-05,9.63269]
[1776861055469,49.19,78159.0,0.0,0.92579,4e-05,9.63269]
[1776861055643,49.19,78162.11,0.0,0.92592,4e-05,9.61996]
[1776861056710,49.19,78162.11,0.0,0.92592,4e-05,9.61996]
[1776861056757,49.19,78162.11,0.0,0.92592,4e-05,9.61996]
[1776861061224,49.19,78166.74,0.0,0.92613,4e-05,9.60021]
[1776861061275,49.19,78166.74,0.0,0.92613,4e-05,9.60021]
[1776861064709,49.18,78163.47,0.0,0.926,4e-05,9.61239]
[1776861065239,49.18,78163.47,0.0,0.926,4e-05,9.61239]
[1776861065296,49.18,78163.47,0.0,0.926,4e-05,9.61239]
[1776861065716,49.18,78156.19,0.0,0.9257,4e-05,9.64127]
[1776861066104,49.18,78156.19,0.0,0.9257,4e-05,9.64127]
[1776861066146,49.18,78156.19,0.0,0.9257,4e-05,9.64127]
[1776861068570,49.18,78155.35,0.0,0.92567,4e-05,9.64406]
[1776861068737,49.18,78159.34,0.0,0.92584,4e-05,9.62779]
[1776861069530,49.18,78159.34,0.0,0.92584,4e-05,9.62779]
[1776861069639,49.18,78159.34,0.0,0.92584,4e-05,9.62779]
[1776861070751,49.18,78164.86,0.0,0.92607,4e-05,9.60517]
[1776861074673,49.18,78163.32,0.0,0.92602,4e-05,9.61065]
[1776861074780,49.18,78159.77,0.0,0.92587,4e-05,9.62462]
[1776861074926,49.18,78159.77,0.0,0.92587,4e-05,9.62462]
[1776861077801,49.18,78153.45,0.0,0.92562,4e-05,9.64916]
[1776861078310,49.18,78153.45,0.0,0.92562,4e-05,9.64916]
[1776861078342,49.18,78153.45,0.0,0.92562,4e-05,9.64916]
[1776861078808,49.17,78162.37,0.0,0.92599,4e-05,9.61316]
[1776861079815,49.17,78161.46,0.0,0.92595,4e-05,9.61657]
[1776861080822,49.17,78157.75,0.0,0.9258,4e-05,9.63117]
[1776861083681,49.17,78157.37,0.0,0.92579,4e-05,9.63216]
[1776861083728,49.17,78157.37,0.0,0.92579,4e-05,9.63216]
[1776861083803,49.17,78157.37,0.0,0.92579,4e-05,9.63216]
[1776861085857,49.17,78163.22,0.0,0.92604,4e-05,9.60799]
[1776861091173,49.17,78163.57,0.0,0.92607,4e-05,9.6057]
[1776861091218,49.17,78163.57,0.0,0.92607,4e-05,9.6057]
[1776861096169,49.17,78160.0,0.0,0.92595,4e-05,9.61524]
[1776861096252,49.17,78160.0,0.0,0.92595,4e-05,9.61524]
[1776861097941,49.16,78164.22,0.0,0.92614,4e-05,9.59766]
[1776861100528,49.16,78161.89,0.0,0.92604,4e-05,9.60677]
[1776861100722,49.16,78161.89,0.0,0.92604,4e-05,9.60677]
[1776861102976,49.16,78156.99,0.0,0.92585,4e-05,9.62544]
[1776861107046,49.16,78159.82,0.0,0.92597,4e-05,9.61335]
[1776861107095,49.16,78159.82,0.0,0.92597,4e-05,9.61335]
[1776861110026,49.16,78163.85,0.0,0.92615,4e-05,9.59631]
[1776861110924,49.16,78163.85,0.0,0.92615,4e-05,9.59631]
[1776861110970,49.16,78163.85,0.0,0.92615,4e-05,9.59631]
[1776861114212,49.15,78163.69,0.0,0.92615,4e-05,9.59631]
[1776861114264,49.15,78163.69,0.0,0.92615,4e-05,9.59631]
[1776861114365,49.15,78168.61,0.0,0.92636,4e-05,9.57627]
[1776861115061,49.15,78171.54,0.0,0.92648,4e-05,9.56457]
[1776861116068,49.15,78183.63,0.0,0.92698,4e-05,9.51624]
[1776861117075,49.15,78183.21,0.0,0.92696,4e-05,9.51783]
[1776861118375,49.15,78183.21,0.0,0.92696,4e-05,9.51783]
[1776861118427,49.15,78183.21,0.0,0.92696,4e-05,9.51783]
[1776861118528,49.15,78179.72,0.0,0.92682,4e-05,9.53154]
[1776861120249,49.15,78179.28,0.0,0.9268,4e-05,9.5333]
[1776861120305,49.15,78176.16,0.0,0.92667,4e-05,9.54562]
[1776861124512,49.15,78177.2,0.0,0.92672,4e-05,9.54111]
[1776861124564,49.15,78177.2,0.0,0.92672,4e-05,9.54111]
[1776861124690,49.15,78177.2,0.0,0.92672,4e-05,9.54111]
[1776861127971,49.15,78175.32,0.0,0.92665,4e-05,9.54811]
[1776861128024,49.15,78175.32,0.0,0.92665,4e-05,9.54811]
[1776861128188,49.15,78175.32,0.0,0.92665,4e-05,9.54811]
[1776861128240,49.15,78172.16,0.0,0.92652,4e-05,9.56058]
[1776861132953,49.15,78169.6,0.0,0.92642,4e-05,9.57019]
[1776861133028,49.15,78169.6,0.0,0.92642,4e-05,9.57019]
[1776861133198,49.15,78169.6,0.0,0.92642,4e-05,9.57019]
[1776861133234,49.15,78162.96,0.0,0.92615,4e-05,9.59655]
[1776861137215,49.15,78168.15,0.0,0.92637,4e-05,9.57501]
[1776861142352,49.14,78166.96,0.0,0.92633,4e-05,9.57908]
[1776861142405,49.14,78166.96,0.0,0.92633,4e-05,9.57908]
[1776861142438,49.14,78166.96,0.0,0.92633,4e-05,9.57908]
[1776861148293,49.14,78166.53,0.0,0.92632,4e-05,9.57953]
[1776861150553,49.14,78166.53,0.0,0.92632,4e-05,9.57953]
[1776861150605,49.14,78166.53,0.0,0.92632,4e-05,9.57953]
[1776861150693,49.14,78166.53,0.0,0.92632,4e-05,9.57953]
[1776861152555,49.14,78173.76,0.0,0.92665,4e-05,9.54624]
[1776861153433,49.14,78173.76,0.0,0.92665,4e-05,9.54624]
[1776861153487,49.14,78173.76,0.0,0.92665,4e-05,9.54624]
[1776861153689,49.14,78173.76,0.0,0.92665,4e-05,9.54624]
[1776861154336,49.14,78168.46,0.0,0.92644,4e-05,9.56727]
[1776861155986,49.14,78166.3,0.0,0.92635,4e-05,9.57579]
[1776861156350,49.14,78158.85,0.0,0.92604,4e-05,9.60543]
[1776861157357,49.14,78155.95,0.0,0.92592,4e-05,9.61688]
[1776861159371,49.14,78156.33,0.0,0.92594,4e-05,9.61493]
[1776861161385,49.14,78160.47,0.0,0.92612,4e-05,9.59791]
[1776861162392,49.13,78163.65,0.0,0.92625,4e-05,9.58499]
[1776861164406,49.13,78160.35,0.0,0.92612,4e-05,9.59765]
[1776861167427,49.13,78163.43,0.0,0.92625,4e-05,9.58479]
[1776861172462,49.13,78162.66,0.0,0.92623,4e-05,9.58703]
[1776861177499,49.13,78168.91,0.0,0.9265,4e-05,9.56123]
[1776861178551,49.13,78168.91,0.0,0.9265,4e-05,9.56123]
[1776861178580,49.13,78168.15,0.0,0.92647,4e-05,9.56414]
[1776861181879,49.13,78167.34,0.0,0.92644,4e-05,9.56709]
[1776861181941,49.13,78167.34,0.0,0.92644,4e-05,9.56694]
[1776861183541,49.13,78163.83,0.0,0.92629,4e-05,9.58067]
[1776861188576,49.12,78161.74,0.0,0.92622,4e-05,9.58817]
[1776861189584,49.12,78168.61,0.0,0.9265,4e-05,9.56054]
[1776861190591,49.12,78174.86,0.0,0.92676,4e-05,9.53547]
[1776861195625,49.12,78176.89,0.0,0.92685,4e-05,9.52694]
[1776861196635,49.12,78180.66,0.0,0.92701,4e-05,9.51184]
[1776861197642,49.12,78192.25,0.0,0.92748,4e-05,9.46568]
[1776861198649,49.12,78204.37,0.0,0.92798,4e-05,9.41762]
[1776861199655,49.12,78209.45,0.0,0.92819,4e-05,9.39725]
[1776861204718,49.12,78218.46,0.0,0.92855,4e-05,9.36187]
[1776861205707,49.12,78227.63,0.0,0.92892,4e-05,9.32552]
[1776861206714,49.12,78240.5,0.0,0.92944,4e-05,9.27477]
[1776861207721,49.12,78235.07,0.0,0.92922,4e-05,9.29611]
[1776861211749,49.12,78232.36,0.0,0.92915,4e-05,9.30194]
[1776861212269,49.12,78232.36,0.0,0.92915,4e-05,9.30194]
[1776861212322,49.12,78232.36,0.0,0.92915,4e-05,9.30194]
[1776861212436,49.12,78232.36,0.0,0.92915,4e-05,9.30194]
[1776861217791,49.12,78235.78,0.0,0.92929,4e-05,9.28836]
[1776861221820,49.12,78240.2,0.0,0.92945,4e-05,9.27216]
[1776861222827,49.12,78243.09,0.0,0.92957,4e-05,9.26078]
[1776861225847,49.12,78247.73,0.0,0.92976,4e-05,9.24255]
[1776861228869,49.12,78242.12,0.0,0.92953,4e-05,9.2646]
[1776861229875,49.12,78246.48,0.0,0.92971,4e-05,9.24747]
[1776861233864,49.12,78244.9,0.0,0.92964,4e-05,9.25404]
[1776861234911,49.12,78240.24,0.0,0.92945,4e-05,9.27268]
[1776861235207,49.12,78240.24,0.0,0.92945,4e-05,9.27268]
[1776861235918,49.12,78239.39,0.0,0.92942,4e-05,9.276]
[1776861239208,49.12,78239.52,0.0,0.92941,4e-05,9.27643]
[1776861239946,49.12,78240.08,0.0,0.92943,4e-05,9.27455]
[1776861243975,49.13,78236.03,0.0,0.92926,4e-05,9.29174]
[1776861248004,49.13,78245.32,0.0,0.92962,4e-05,9.25643]
[1776861249009,49.13,78249.67,0.0,0.92979,4e-05,9.23973]
[1776861254044,49.14,78259.7,0.0,0.93017,4e-05,9.20237]
[1776861255051,49.14,78263.17,0.0,0.9303,4e-05,9.18888]
[1776861259029,49.14,78253.01,0.0,0.9299,4e-05,9.2284]
[1776861259079,49.14,78248.34,0.0,0.92972,4e-05,9.2467]
[1776861260086,49.14,78241.89,0.0,0.92945,4e-05,9.27237]
[1776861261092,49.14,78228.45,0.0,0.92891,4e-05,9.32555]
[1776861262100,49.14,78226.16,0.0,0.92882,4e-05,9.33481]
[1776861264113,49.14,78230.86,0.0,0.929,4e-05,9.31673]
[1776861265121,49.14,78239.29,0.0,0.92934,4e-05,9.28382]
[1776861266128,49.14,78243.29,0.0,0.9295,4e-05,9.26842]
[1776861268150,49.14,78252.5,0.0,0.92986,4e-05,9.23296]
[1776861269156,49.14,78259.53,0.0,0.93013,4e-05,9.20582]
[1776861273772,49.14,78254.91,0.0,0.92997,4e-05,9.22033]
[1776861277213,49.14,78258.66,0.0,0.93012,4e-05,9.20578]
[1776861282247,49.14,78255.32,0.0,0.92998,4e-05,9.21917]
[1776861283255,49.15,78244.78,0.0,0.92956,4e-05,9.26086]
[1776861284261,49.15,78242.59,0.0,0.92947,4e-05,9.26977]
[1776861288019,49.15,78249.96,0.0,0.92975,4e-05,9.24208]
[1776861288293,49.15,78257.67,0.0,0.93006,4e-05,9.21189]
[1776861291029,49.15,78260.06,0.0,0.93015,4e-05,9.20293]
[1776861292204,49.15,78261.67,0.0,0.93022,4e-05,9.19611]
[1776861292321,49.15,78259.69,0.0,0.93014,4e-05,9.2036]
[1776861294205,49.15,78257.51,0.0,0.93006,4e-05,9.21187]
[1776861294337,49.15,78257.78,0.0,0.93007,4e-05,9.21054]
[1776861295344,49.15,78251.22,0.0,0.92981,4e-05,9.23596]
[1776861296351,49.15,78247.12,0.0,0.92965,4e-05,9.25203]
[1776861301386,49.15,78250.5,0.0,0.92979,4e-05,9.23869]
[1776861302393,49.15,78245.4,0.0,0.92958,4e-05,9.2587]
[1776861307428,49.15,78240.28,0.0,0.92936,4e-05,9.28034]
[1776861308466,49.15,78234.48,0.0,0.92913,4e-05,9.30345]
[1776861309444,49.15,78230.73,0.0,0.92897,4e-05,9.31849]
[1776861310451,49.15,78227.58,0.0,0.92884,4e-05,9.33114]
[1776861311466,49.15,78217.26,0.0,0.92842,4e-05,9.37206]
[1776861313474,49.15,78216.78,0.0,0.9284,4e-05,9.37429]
[1776861314481,49.15,78223.82,0.0,0.92868,4e-05,9.34662]
[1776861315909,49.15,78225.69,0.0,0.92876,4e-05,9.33956]
[1776861320523,49.16,78222.18,0.0,0.92861,4e-05,9.35416]
[1776861325558,49.16,78225.1,0.0,0.92872,4e-05,9.34351]
[1776861327576,49.16,78218.48,0.0,0.92845,4e-05,9.36997]
[1776861331604,49.16,78223.17,0.0,0.92865,4e-05,9.34865]
[1776861333618,49.16,78229.48,0.0,0.9289,4e-05,9.32415]
[1776861337646,49.16,78224.02,0.0,0.92867,4e-05,9.34654]
[1776861339660,49.17,78217.95,0.0,0.92843,4e-05,9.37084]
[1776861340667,49.17,78214.53,0.0,0.92829,4e-05,9.3845]
[1776861341674,49.17,78208.89,0.0,0.92806,4e-05,9.40691]
[1776861343687,49.17,78212.68,0.0,0.92821,4e-05,9.3921]
[1776861346708,49.17,78219.76,0.0,0.92849,4e-05,9.36445]
[1776861348723,49.17,78223.5,0.0,0.92864,4e-05,9.35002]
[1776861353758,49.17,78223.74,0.0,0.92864,4e-05,9.34996]
[1776861357786,49.17,78229.2,0.0,0.92886,4e-05,9.32885]
[1776861358793,49.17,78225.3,0.0,0.9287,4e-05,9.34408]
[1776861359801,49.17,78219.17,0.0,0.92845,4e-05,9.36846]
[1776861362822,49.17,78222.28,0.0,0.92857,4e-05,9.35668]
[1776861367857,49.18,78221.73,0.0,0.92854,4e-05,9.35977]
[1776861371885,49.18,78225.41,0.0,0.92868,4e-05,9.34599]
[1776861374906,49.18,78228.79,0.0,0.92881,4e-05,9.33328]
[1776861375916,49.18,78232.6,0.0,0.92896,4e-05,9.31851]
[1776861380950,49.18,78231.93,0.0,0.92892,4e-05,9.3224]
[1776861383971,49.18,78226.21,0.0,0.92869,4e-05,9.34565]
[1776861389005,49.19,78225.73,0.0,0.92866,4e-05,9.34855]
[1776861394041,49.19,78227.07,0.0,0.92872,4e-05,9.34075]
[1776861398069,49.19,78231.69,0.0,0.9289,4e-05,9.32339]
[1776861403105,49.19,78230.73,0.0,0.92885,4e-05,9.32833]
[1776861405119,49.2,78227.38,0.0,0.92871,4e-05,9.34197]
[1776861410154,49.2,78227.56,0.0,0.92871,4e-05,9.34226]
[1776861415189,49.2,78227.68,0.0,0.9287,4e-05,9.34282]
[1776861421231,49.2,78226.51,0.0,0.92865,4e-05,9.34865]
[1776861424252,49.21,78221.84,0.0,0.92845,4e-05,9.36763]
[1776861429288,49.21,78217.49,0.0,0.92827,4e-05,9.38553]
[1776861432308,49.21,78221.6,0.0,0.92843,4e-05,9.3697]
[1776861437343,49.21,78222.85,0.0,0.92847,4e-05,9.36558]
[1776861442377,49.21,78221.74,0.0,0.92842,4e-05,9.37076]
[1776861444392,49.21,78226.86,0.0,0.92862,4e-05,9.35089]
[1776861445399,49.21,78233.44,0.0,0.92889,4e-05,9.32518]
[1776861447413,49.21,78238.2,0.0,0.92907,4e-05,9.30695]
[1776861452448,49.22,78237.77,0.0,0.92907,4e-05,9.30638]
[1776861457483,49.22,78238.09,0.0,0.92907,4e-05,9.30635]
[1776861458489,49.22,78249.98,0.0,0.92954,4e-05,9.25995]
[1776861459497,49.22,78259.8,0.0,0.92993,4e-05,9.22183]
[1776861460504,49.22,78262.22,0.0,0.93002,4e-05,9.21276]
[1776861465542,49.24,78261.72,0.0,0.92995,4e-05,9.22016]
[1776861467178,49.26,78254.87,0.0,0.92961,4e-05,9.25398]
[1776861468563,49.26,78260.91,0.0,0.92981,4e-05,9.23368]
[1776861473598,49.28,78263.4,0.0,0.92986,4e-05,9.22881]
[1776861475612,49.28,78269.75,0.0,0.93011,4e-05,9.20473]
[1776861480647,49.28,78270.36,0.0,0.93011,4e-05,9.2043]
[1776861481654,49.28,78263.22,0.0,0.92983,4e-05,9.23256]
[1776861482661,49.28,78259.79,0.0,0.92969,4e-05,9.24635]
[1776861483668,49.29,78247.05,0.0,0.92918,4e-05,9.29657]
[1776861485682,49.29,78247.15,0.0,0.92917,4e-05,9.29672]
[1776861490718,49.3,78246.71,0.0,0.9291,4e-05,9.30366]
[1776861491725,49.31,78242.91,0.0,0.92893,4e-05,9.32071]
[1776861492731,49.31,78239.22,0.0,0.92878,4e-05,9.33541]
[1776861495753,49.31,78237.7,0.0,0.92871,4e-05,9.34185]
[1776861499781,49.31,78231.56,0.0,0.92846,4e-05,9.3667]
[1776861502801,49.31,78222.48,0.0,0.92809,4e-05,9.40276]
[1776861503809,49.31,78225.54,0.0,0.92821,4e-05,9.39075]
[1776861507837,49.31,78222.65,0.0,0.92809,4e-05,9.40237]
[1776861512871,49.31,78222.96,0.0,0.92813,4e-05,9.3978]
[1776861517907,49.31,78222.58,0.0,0.92811,4e-05,9.39958]
[1776861518914,49.31,78212.91,0.0,0.92772,4e-05,9.4378]
[1776861519921,49.31,78211.63,0.0,0.92766,4e-05,9.44285]
[1776861522942,49.31,78220.54,0.0,0.92803,4e-05,9.4076]
[1776861523949,49.31,78219.06,0.0,0.92797,4e-05,9.41347]
[1776861528986,49.31,78218.76,0.0,0.92795,4e-05,9.41476]
[1776861534021,49.31,78220.51,0.0,0.92802,4e-05,9.40796]
[1776861539056,49.31,78219.05,0.0,0.92796,4e-05,9.41383]
[1776861540062,49.31,78224.38,0.0,0.92818,4e-05,9.39283]
[1776861544091,49.32,78231.38,0.0,0.92845,4e-05,9.367]
[1776861546105,49.32,78225.06,0.0,0.92819,4e-05,9.39207]
[1776861551141,49.32,78224.17,0.0,0.92815,4e-05,9.39586]
[1776861554161,49.32,78221.08,0.0,0.92802,4e-05,9.4082]
[1776861557181,49.32,78224.38,0.0,0.92816,4e-05,9.39529]
[1776861559196,49.32,78229.35,0.0,0.92835,4e-05,9.37583]
[1776861562217,49.32,78223.15,0.0,0.9281,4e-05,9.40052]
[1776861567252,49.32,78224.59,0.0,0.92816,4e-05,9.39513]
[1776861574312,49.32,78223.9,0.0,0.92815,4e-05,9.39464]
[1776861575391,49.32,78223.9,0.0,0.92815,4e-05,9.39464]
[1776861575319,49.32,78243.46,0.0,0.92894,4e-05,9.3178]
[1776861576119,49.32,78243.46,0.0,0.92894,4e-05,9.3178]
[1776861576318,49.32,78247.64,0.0,0.9291,4e-05,9.3016]
[1776861578332,49.32,78247.58,0.0,0.9291,4e-05,9.30205]
[1776861582099,49.32,78245.74,0.0,0.92902,4e-05,9.31011]
[1776861582194,49.32,78245.74,0.0,0.92902,4e-05,9.31011]
[1776861582205,49.32,78245.74,0.0,0.92902,4e-05,9.31011]
[1776861582340,49.32,78245.74,0.0,0.92902,4e-05,9.31011]
[1776861582360,49.33,78245.96,0.0,0.92902,4e-05,9.30944]
[1776861582435,49.33,78245.96,0.0,0.92902,4e-05,9.30944]
[1776861585075,49.33,78246.14,0.0,0.92903,4e-05,9.30913]
[1776861585204,49.33,78246.14,0.0,0.92903,4e-05,9.30913]
[1776861585381,49.33,78245.71,0.0,0.92901,4e-05,9.31101]
[1776861588402,49.33,78240.04,0.0,0.92877,4e-05,9.33383]
[1776861593245,49.33,78238.44,0.0,0.92871,4e-05,9.34056]
[1776861593260,49.33,78238.44,0.0,0.92871,4e-05,9.34056]
[1776861593346,49.33,78238.59,0.0,0.92871,4e-05,9.34025]
[1776861593457,49.33,78238.59,0.0,0.92871,4e-05,9.34025]
[1776861593670,49.33,78238.59,0.0,0.92871,4e-05,9.34025]
[1776861593686,49.33,78238.59,0.0,0.92871,4e-05,9.34025]
[1776861593771,49.33,78238.59,0.0,0.92871,4e-05,9.34025]
[1776861598904,49.33,78238.7,0.0,0.92871,4e-05,9.3404]
[1776861598956,49.33,78238.7,0.0,0.92871,4e-05,9.3404]
[1776861599479,49.33,78233.8,0.0,0.92851,4e-05,9.35994]
[1776861600486,49.33,78226.54,0.0,0.92821,4e-05,9.38862]
[1776861601492,49.33,78236.56,0.0,0.92862,4e-05,9.34926]
[1776861602500,49.33,78241.31,0.0,0.92881,4e-05,9.33074]
[1776861603508,49.33,78247.01,0.0,0.92903,4e-05,9.30854]
[1776861606528,49.33,78253.59,0.0,0.92929,4e-05,9.28337]
[1776861609075,49.34,78255.56,0.0,0.92937,4e-05,9.27589]
[1776861609090,49.34,78255.56,0.0,0.92937,4e-05,9.27589]
[1776861609209,49.34,78255.56,0.0,0.92937,4e-05,9.27589]
[1776861609363,49.34,78255.56,0.0,0.92937,4e-05,9.27589]
[1776861609403,49.34,78260.62,0.0,0.92956,4e-05,9.25664]
[1776861609445,49.34,78260.62,0.0,0.92956,4e-05,9.25664]
[1776861609489,49.34,78260.62,0.0,0.92956,4e-05,9.25664]
[1776861614583,49.35,78262.59,0.0,0.9296,4e-05,9.25283]
[1776861615853,49.35,78262.59,0.0,0.9296,4e-05,9.25283]
[1776861615948,49.35,78262.59,0.0,0.9296,4e-05,9.25283]
[1776861621387,49.36,78262.03,0.0,0.92954,4e-05,9.25894]
[1776861621439,49.36,78262.03,0.0,0.92954,4e-05,9.25894]
[1776861621400,49.36,78262.06,0.0,0.92954,4e-05,9.25938]
[1776861625445,49.36,78262.15,0.0,0.92954,4e-05,9.25958]
[1776861625453,49.36,78262.15,0.0,0.92954,4e-05,9.25958]
[1776861625691,49.36,78261.56,0.0,0.92951,4e-05,9.26216]
[1776861625793,49.36,78261.4,0.0,0.9295,4e-05,9.26305]
[1776861630233,49.36,78262.84,0.0,0.92955,4e-05,9.25823]
[1776861630447,49.36,78262.84,0.0,0.92955,4e-05,9.25823]
[1776861630394,49.36,78262.85,0.0,0.92955,4e-05,9.25874]
[1776861630702,49.36,78262.85,0.0,0.92955,4e-05,9.25874]
[1776861630803,49.36,78262.8,0.0,0.92954,4e-05,9.25894]
[1776861631466,49.36,78262.8,0.0,0.92954,4e-05,9.25894]
[1776861631479,49.36,78262.8,0.0,0.92954,4e-05,9.25894]
[1776861631688,49.36,78262.8,0.0,0.92954,4e-05,9.25894]
[1776861633717,49.37,78255.01,0.0,0.92925,4e-05,9.28665]
[1776861634724,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635605,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635679,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635690,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635830,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635886,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635939,49.37,78249.18,0.0,0.92901,4e-05,9.3097]
[1776861635988,49.37,78250.05,0.0,0.92904,4e-05,9.30668]
[1776861640765,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641490,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641534,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641690,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641796,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641849,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641940,49.37,78255.32,0.0,0.92925,4e-05,9.2868]
[1776861641997,49.37,78261.41,0.0,0.92949,4e-05,9.26341]
[1776861647818,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861648512,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861648564,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861648694,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861648722,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861648774,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861648941,49.37,78259.79,0.0,0.92941,4e-05,9.27096]
[1776861649008,49.37,78260.22,0.0,0.92942,4e-05,9.26974]
[1776861650839,49.38,78254.01,0.0,0.92917,4e-05,9.29425]
[1776861655874,49.38,78256.62,0.0,0.92927,4e-05,9.28503]
[1776861657441,49.38,78256.62,0.0,0.92927,4e-05,9.28503]
[1776861657461,49.38,78256.62,0.0,0.92927,4e-05,9.28503]
[1776861657475,49.38,78256.16,0.0,0.92924,4e-05,9.28722]
[1776861657687,49.38,78256.16,0.0,0.92924,4e-05,9.28722]
[1776861657888,49.38,78249.53,0.0,0.92898,4e-05,9.31317]
[1776861658805,49.38,78249.53,0.0,0.92898,4e-05,9.31317]
[1776861658858,49.38,78249.53,0.0,0.92898,4e-05,9.31317]
[1776861658940,49.38,78249.53,0.0,0.92898,4e-05,9.31317]
[1776861662923,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861663587,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861663639,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861663694,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861663806,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861663857,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861663946,49.38,78258.33,0.0,0.92932,4e-05,9.2795]
[1776861664018,49.38,78260.23,0.0,0.9294,4e-05,9.27242]
[1776861668965,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670170,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670196,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670222,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670411,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670446,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670464,49.38,78244.65,0.0,0.92876,4e-05,9.33449]
[1776861670487,49.38,78240.56,0.0,0.9286,4e-05,9.35065]
[1776861670676,49.38,78240.56,0.0,0.9286,4e-05,9.35065]
[1776861670694,49.38,78240.56,0.0,0.9286,4e-05,9.35065]
[1776861671233,49.38,78240.56,0.0,0.9286,4e-05,9.35065]
[1776861671437,49.38,78240.56,0.0,0.9286,4e-05,9.35065]
[1776861671260,49.39,78241.35,0.0,0.92863,4e-05,9.34765]
[1776861675008,49.39,78245.88,0.0,0.9288,4e-05,9.33031]
[1776861678874,49.39,78245.97,0.0,0.9288,4e-05,9.33033]
[1776861678928,49.39,78245.97,0.0,0.9288,4e-05,9.33033]
[1776861678941,49.39,78245.97,0.0,0.9288,4e-05,9.33033]
[1776861679100,49.39,78245.97,0.0,0.9288,4e-05,9.33033]
[1776861679147,49.39,78245.97,0.0,0.9288,4e-05,9.33033]
[1776861679198,49.39,78245.97,0.0,0.9288,4e-05,9.33033]
[1776861679248,49.39,78245.25,0.0,0.92877,4e-05,9.33328]
[1776861685078,49.39,78245.34,0.0,0.92877,4e-05,9.33363]
[1776861686479,49.39,78245.34,0.0,0.92877,4e-05,9.33363]
[1776861686515,49.39,78245.34,0.0,0.92877,4e-05,9.33363]
[1776861686691,49.39,78245.34,0.0,0.92877,4e-05,9.33363]
[1776861686742,49.39,78245.34,0.0,0.92877,4e-05,9.33363]
[1776861686939,49.39,78245.34,0.0,0.92877,4e-05,9.33363]
[1776861687092,49.39,78244.56,0.0,0.92874,4e-05,9.33692]
[1776861688000,49.39,78244.56,0.0,0.92874,4e-05,9.33692]
[1776861688193,49.39,78244.56,0.0,0.92874,4e-05,9.33692]
[1776861688266,49.39,78238.94,0.0,0.92851,4e-05,9.35909]
[1776861689105,49.39,78231.42,0.0,0.92821,4e-05,9.38873]
[1776861689872,49.39,78231.42,0.0,0.92821,4e-05,9.38873]
[1776861689931,49.39,78231.42,0.0,0.92821,4e-05,9.38873]
[1776861690202,49.39,78231.42,0.0,0.92821,4e-05,9.38873]
[1776861690209,49.39,78230.94,0.0,0.92819,4e-05,9.39065]
[1776861691120,49.39,78224.87,0.0,0.92796,4e-05,9.411]
[1776861691850,49.39,78224.87,0.0,0.92796,4e-05,9.411]
[1776861691902,49.39,78224.87,0.0,0.92796,4e-05,9.411]
[1776861691945,49.39,78224.87,0.0,0.92796,4e-05,9.411]
[1776861697162,49.39,78224.42,0.0,0.92795,4e-05,9.41281]
[1776861699187,49.39,78223.01,0.0,0.92789,4e-05,9.41837]
[1776861699403,49.39,78223.01,0.0,0.92789,4e-05,9.41837]
[1776861699447,49.39,78223.01,0.0,0.92789,4e-05,9.41837]
[1776861699458,49.39,78223.01,0.0,0.92789,4e-05,9.41837]
[1776861699433,49.39,78220.34,0.0,0.92778,4e-05,9.42889]
[1776861699642,49.39,78220.34,0.0,0.92778,4e-05,9.42889]
[1776861699694,49.39,78220.34,0.0,0.92778,4e-05,9.42889]
[1776861700183,49.39,78220.76,0.0,0.9278,4e-05,9.42722]
[1776861705218,49.39,78218.66,0.0,0.92771,4e-05,9.43544]
[1776861707811,49.39,78217.86,0.0,0.92768,4e-05,9.43855]
[1776861707825,49.39,78217.86,0.0,0.92768,4e-05,9.43855]
[1776861707939,49.39,78217.86,0.0,0.92768,4e-05,9.43855]
[1776861707996,49.39,78217.86,0.0,0.92768,4e-05,9.43855]
[1776861708048,49.39,78217.86,0.0,0.92768,4e-05,9.43855]
[1776861708205,49.39,78217.86,0.0,0.92768,4e-05,9.43855]
[1776861708239,49.39,78217.85,0.0,0.92768,4e-05,9.43856]
[1776861710253,49.39,78210.43,0.0,0.92738,4e-05,9.46778]
[1776861713274,49.39,78216.34,0.0,0.92762,4e-05,9.44423]
[1776861714283,49.39,78221.4,0.0,0.92783,4e-05,9.42424]
[1776861715298,49.39,78257.62,0.0,0.92929,4e-05,9.28203]
[1776861715723,49.39,78257.62,0.0,0.92929,4e-05,9.28203]
[1776861716315,49.39,78272.82,0.0,0.92989,4e-05,9.22269]
[1776861717320,49.39,78265.22,0.0,0.92959,4e-05,9.25254]
[1776861718327,49.39,78256.0,0.0,0.92922,4e-05,9.28885]
[1776861719005,49.39,78256.0,0.0,0.92922,4e-05,9.28885]
[1776861719334,49.39,78251.98,0.0,0.92905,4e-05,9.3048]
[1776861720341,49.39,78257.7,0.0,0.92928,4e-05,9.28261]
[1776861721348,49.39,78265.22,0.0,0.92958,4e-05,9.25346]
[1776861726271,49.39,78267.45,0.0,0.92966,4e-05,9.24584]
[1776861726393,49.39,78267.45,0.0,0.92966,4e-05,9.24584]
[1776861726438,49.39,78267.45,0.0,0.92966,4e-05,9.24584]
[1776861726442,49.39,78267.45,0.0,0.92966,4e-05,9.24584]
[1776861726490,49.39,78267.45,0.0,0.92966,4e-05,9.24584]
[1776861726536,49.4,78268.05,0.0,0.92968,4e-05,9.24379]
[1776861726694,49.4,78268.05,0.0,0.92968,4e-05,9.24379]
[1776861727390,49.4,78263.69,0.0,0.9295,4e-05,9.2611]
[1776861728397,49.4,78252.43,0.0,0.92905,4e-05,9.30539]
[1776861729404,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861729828,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861729879,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861729954,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861730289,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861730339,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861730446,49.4,78252.31,0.0,0.92904,4e-05,9.30605]
[1776861730497,49.4,78254.54,0.0,0.92913,4e-05,9.29751]
[1776861731418,49.4,78260.96,0.0,0.92938,4e-05,9.2726]
[1776861732425,49.4,78265.6,0.0,0.92957,4e-05,9.25472]
[1776861734020,49.4,78267.0,0.0,0.92962,4e-05,9.24952]
[1776861734023,49.4,78267.0,0.0,0.92962,4e-05,9.24952]
[1776861734132,49.4,78267.0,0.0,0.92962,4e-05,9.24952]
[1776861734184,49.4,78267.0,0.0,0.92962,4e-05,9.24952]
[1776861734193,49.4,78267.0,0.0,0.92962,4e-05,9.24952]
[1776861734439,49.4,78267.0,0.0,0.92962,4e-05,9.24952]
[1776861734464,49.4,78266.35,0.0,0.92959,4e-05,9.25234]
[1776861737460,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738113,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738168,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738206,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738221,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738271,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738452,49.4,78276.93,0.0,0.93,4e-05,9.21192]
[1776861738467,49.4,78275.66,0.0,0.92995,4e-05,9.2172]
[1776861739474,49.4,78269.46,0.0,0.9297,4e-05,9.24168]
[1776861742582,49.41,78266.89,0.0,0.92959,4e-05,9.25254]
[1776861742682,49.41,78266.89,0.0,0.92959,4e-05,9.25254]
[1776861742707,49.41,78266.89,0.0,0.92959,4e-05,9.25254]
[1776861743118,49.41,78266.89,0.0,0.92959,4e-05,9.25254]
[1776861743158,49.41,78266.89,0.0,0.92959,4e-05,9.25254]
[1776861743201,49.41,78266.89,0.0,0.92959,4e-05,9.25254]
[1776861743502,49.41,78264.79,0.0,0.9295,4e-05,9.26099]
[1776861746491,49.41,78262.26,0.0,0.9294,4e-05,9.27135]
[1776861746556,49.41,78262.26,0.0,0.9294,4e-05,9.27135]
[1776861746524,49.41,78258.77,0.0,0.92926,4e-05,9.28522]
[1776861746693,49.41,78258.77,0.0,0.92926,4e-05,9.28522]
[1776861746799,49.41,78258.77,0.0,0.92926,4e-05,9.28522]
[1776861746822,49.41,78258.77,0.0,0.92926,4e-05,9.28522]
[1776861746887,49.41,78258.77,0.0,0.92926,4e-05,9.28522]
[1776861747531,49.41,78252.25,0.0,0.92899,4e-05,9.31093]
[1776861752565,49.41,78251.83,0.0,0.92899,4e-05,9.30979]
[1776861760622,49.41,78252.01,0.0,0.92899,4e-05,9.31039]
[1776861762636,49.42,78242.32,0.0,0.92859,4e-05,9.34869]
[1776861763643,49.42,78236.44,0.0,0.92836,4e-05,9.37188]
[1776861764650,49.42,78231.91,0.0,0.92817,4e-05,9.38975]
[1776861765766,49.42,78231.91,0.0,0.92817,4e-05,9.38975]
[1776861765788,49.42,78231.91,0.0,0.92817,4e-05,9.38975]
[1776861765940,49.42,78231.91,0.0,0.92817,4e-05,9.38975]
[1776861766041,49.42,78230.03,0.0,0.9281,4e-05,9.39718]
[1776861767014,49.42,78230.03,0.0,0.9281,4e-05,9.39718]
[1776861767031,49.42,78230.03,0.0,0.9281,4e-05,9.39718]
[1776861767196,49.42,78230.03,0.0,0.9281,4e-05,9.39718]
[1776861770692,49.42,78234.04,0.0,0.92826,4e-05,9.3815]
[1776861772061,49.42,78234.04,0.0,0.92826,4e-05,9.3815]
[1776861772114,49.42,78234.04,0.0,0.92826,4e-05,9.3815]
[1776861772190,49.42,78234.04,0.0,0.92826,4e-05,9.3815]
[1776861772292,49.42,78234.84,0.0,0.92829,4e-05,9.37846]
[1776861774825,49.42,78232.7,0.0,0.9282,4e-05,9.38693]
[1776861774848,49.42,78232.7,0.0,0.9282,4e-05,9.38693]
[1776861774935,49.42,78232.7,0.0,0.9282,4e-05,9.38693]
[1776861775036,49.42,78229.33,0.0,0.92807,4e-05,9.40022]
[1776861775727,49.42,78222.04,0.0,0.92777,4e-05,9.42896]
[1776861781264,49.42,78223.95,0.0,0.92785,4e-05,9.42136]
[1776861781269,49.42,78223.95,0.0,0.92785,4e-05,9.42136]
[1776861781279,49.42,78223.95,0.0,0.92785,4e-05,9.42136]
[1776861781435,49.42,78223.95,0.0,0.92785,4e-05,9.42136]
[1776861782776,49.42,78220.14,0.0,0.92769,4e-05,9.43637]
[1776861785434,49.42,78220.36,0.0,0.9277,4e-05,9.43548]
[1776861785797,49.42,78217.0,0.0,0.92757,4e-05,9.4487]
[1776861788818,49.42,78222.81,0.0,0.9278,4e-05,9.42569]
[1776861793853,49.42,78222.91,0.0,0.92781,4e-05,9.42537]
[1776861798888,49.42,78222.37,0.0,0.92778,4e-05,9.42755]
[1776861803923,49.42,78222.73,0.0,0.9278,4e-05,9.42619]
[1776861808957,49.42,78224.96,0.0,0.92789,4e-05,9.41741]
[1776861810972,49.42,78231.69,0.0,0.92816,4e-05,9.39093]
[1776861811979,49.42,78234.94,0.0,0.92832,4e-05,9.37459]
[1776861812988,49.42,78229.88,0.0,0.92811,4e-05,9.39455]
[1776861813993,49.42,78226.12,0.0,0.92796,4e-05,9.40943]
[1776861815000,49.42,78219.08,0.0,0.92767,4e-05,9.43722]
[1776861817016,49.42,78220.67,0.0,0.92774,4e-05,9.43096]
[1776861818022,49.42,78226.9,0.0,0.92799,4e-05,9.4064]
[1776861819030,49.42,78233.68,0.0,0.92826,4e-05,9.37972]
[1776861821044,49.42,78233.57,0.0,0.92826,4e-05,9.38027]
[1776861822051,49.42,78228.57,0.0,0.92805,4e-05,9.40002]
[1776861827085,49.42,78227.26,0.0,0.928,4e-05,9.40541]
[1776861832121,49.42,78229.46,0.0,0.92809,4e-05,9.39695]
[1776861837157,49.42,78229.59,0.0,0.92809,4e-05,9.39677]
[1776861842194,49.42,78228.96,0.0,0.92806,4e-05,9.3995]
[1776861847230,49.42,78228.41,0.0,0.92804,4e-05,9.4019]
[1776861849244,49.42,78235.58,0.0,0.92832,4e-05,9.37381]
[1776861854278,49.42,78231.78,0.0,0.92817,4e-05,9.3892]
[1776861855286,49.42,78228.56,0.0,0.92804,4e-05,9.40193]
[1776861859314,49.42,78223.19,0.0,0.92782,4e-05,9.42323]
[1776861863342,49.42,78218.95,0.0,0.92764,4e-05,9.43995]
[1776861868377,49.42,78218.59,0.0,0.92763,4e-05,9.44127]
[1776861872405,49.42,78222.5,0.0,0.92781,4e-05,9.42221]
[1776861876433,49.42,78219.73,0.0,0.9277,4e-05,9.43318]
[1776861880462,49.42,78222.98,0.0,0.92783,4e-05,9.42034]
[1776861885497,49.42,78222.67,0.0,0.92782,4e-05,9.42171]
[1776861887511,49.42,78217.53,0.0,0.92761,4e-05,9.44201]
[1776861892546,49.42,78216.49,0.0,0.92757,4e-05,9.4461]
[1776861898588,49.42,78216.03,0.0,0.92755,4e-05,9.44784]
[1776861900601,49.42,78219.8,0.0,0.9277,4e-05,9.43294]
[1776861901608,49.42,78227.98,0.0,0.92804,4e-05,9.40073]
[1776861902616,49.42,78237.02,0.0,0.9284,4e-05,9.36525]
[1776861903623,49.42,78238.11,0.0,0.92844,4e-05,9.36108]
[1776861906644,49.42,78248.17,0.0,0.92884,4e-05,9.322]
[1776861911678,49.43,78249.82,0.0,0.9289,4e-05,9.31641]
[1776861916714,49.43,78247.25,0.0,0.92879,4e-05,9.32732]
[1776861921749,49.43,78250.76,0.0,0.92892,4e-05,9.31432]
[1776861924769,49.43,78254.84,0.0,0.92908,4e-05,9.29886]
[1776861926784,49.43,78260.73,0.0,0.92931,4e-05,9.27621]
[1776861927792,49.43,78270.12,0.0,0.92969,4e-05,9.23979]
[1776861928799,49.43,78269.33,0.0,0.92965,4e-05,9.24315]
[1776861930812,49.44,78261.9,0.0,0.92935,4e-05,9.27268]
[1776861934841,49.44,78267.1,0.0,0.92957,4e-05,9.24972]
[1776861935848,49.44,78270.3,0.0,0.9297,4e-05,9.23751]
[1776861936855,49.44,78273.05,0.0,0.9298,4e-05,9.22708]
[1776861938445,49.44,78273.05,0.0,0.9298,4e-05,9.22708]
[1776861938452,49.44,78273.05,0.0,0.9298,4e-05,9.22708]
[1776861938692,49.44,78273.05,0.0,0.9298,4e-05,9.22708]
[1776861939877,49.44,78276.64,0.0,0.92994,4e-05,9.21402]
[1776861942897,49.44,78280.74,0.0,0.93009,4e-05,9.19903]
[1776861947933,49.45,78281.56,0.0,0.9301,4e-05,9.19755]
[1776861953333,49.45,78282.1,0.0,0.93011,4e-05,9.19678]
[1776861959009,49.46,78282.07,0.0,0.93009,4e-05,9.19921]
[1776861961024,49.46,78279.4,0.0,0.92998,4e-05,9.21023]
[1776861962031,49.46,78273.1,0.0,0.92972,4e-05,9.23505]
[1776861966077,49.46,78274.59,0.0,0.92977,4e-05,9.23033]
[1776861966314,49.46,78274.59,0.0,0.92977,4e-05,9.23033]
[1776861966409,49.46,78281.75,0.0,0.93005,4e-05,9.20279]
[1776861969419,49.46,78285.4,0.0,0.93019,4e-05,9.18893]
[1776861971005,49.47,78289.26,0.0,0.93034,4e-05,9.17462]
[1776861971055,49.47,78289.26,0.0,0.93034,4e-05,9.17462]
[1776861971189,49.47,78289.26,0.0,0.93034,4e-05,9.17462]
[1776861971220,49.47,78293.54,0.0,0.9305,4e-05,9.15838]
[1776861972246,49.47,78293.54,0.0,0.9305,4e-05,9.15838]
[1776861972435,49.47,78293.54,0.0,0.9305,4e-05,9.15838]
[1776861972518,49.47,78295.94,0.0,0.93059,4e-05,9.14986]
[1776861975122,49.47,78311.89,0.0,0.93121,4e-05,9.08901]
[1776861976129,49.47,78317.35,0.0,0.93142,4e-05,9.06837]
[1776861977146,49.47,78318.68,0.0,0.93147,4e-05,9.06343]
[1776861981174,49.47,78314.68,0.0,0.9313,4e-05,9.07977]
[1776861982757,49.47,78314.68,0.0,0.9313,4e-05,9.07977]
[1776861982809,49.47,78314.68,0.0,0.9313,4e-05,9.07977]
[1776861982835,49.47,78314.68,0.0,0.9313,4e-05,9.07977]
[1776861982883,49.48,78313.88,0.0,0.93127,4e-05,9.08309]
[1776861982937,49.48,78313.88,0.0,0.93127,4e-05,9.08309]
[1776861983188,49.48,78313.77,0.0,0.93126,4e-05,9.08371]
[1776861988226,49.48,78317.17,0.0,0.93138,4e-05,9.07188]
[1776861989459,49.48,78317.17,0.0,0.93138,4e-05,9.07188]
[1776861989512,49.48,78317.17,0.0,0.93138,4e-05,9.07188]
[1776861989687,49.48,78317.17,0.0,0.93138,4e-05,9.07188]
[1776861989722,49.48,78319.3,0.0,0.93146,4e-05,9.06409]
[1776861990241,49.48,78326.11,0.0,0.93173,4e-05,9.03786]
[1776861991255,49.48,78347.2,0.0,0.93256,4e-05,8.95329]
[1776861992257,49.48,78354.06,0.0,0.93283,4e-05,8.92698]
[1776861993264,49.48,78349.35,0.0,0.93265,4e-05,8.94506]
[1776861995278,49.48,78353.98,0.0,0.93282,4e-05,8.92754]
[1776861999334,49.48,78357.28,0.0,0.93295,4e-05,8.91534]
[1776861999364,49.48,78357.28,0.0,0.93295,4e-05,8.91534]
[1776861999438,49.48,78357.28,0.0,0.93295,4e-05,8.91534]
[1776861999536,49.48,78355.63,0.0,0.93288,4e-05,8.92177]
[1776861999912,49.48,78355.63,0.0,0.93288,4e-05,8.92177]
[1776861999939,49.48,78355.63,0.0,0.93288,4e-05,8.92177]
[1776861999964,49.48,78355.63,0.0,0.93288,4e-05,8.92177]
[1776862002723,49.48,78355.71,0.0,0.93288,4e-05,8.92169]
[1776862002940,49.48,78355.71,0.0,0.93288,4e-05,8.92181]
[1776862007366,49.48,78341.94,0.0,0.93235,4e-05,8.97505]
[1776862008372,49.48,78339.41,0.0,0.93225,4e-05,8.98477]
[1776862010386,49.49,78334.44,0.0,0.93205,4e-05,9.00454]
[1776862011394,49.49,78327.81,0.0,0.93179,4e-05,9.03034]
[1776862013606,49.49,78327.7,0.0,0.93178,4e-05,9.03105]
[1776862013691,49.49,78327.7,0.0,0.93178,4e-05,9.03105]
[1776862013726,49.49,78327.7,0.0,0.93178,4e-05,9.03105]
[1776862013841,49.49,78327.7,0.0,0.93178,4e-05,9.03105]
[1776862013804,49.49,78325.4,0.0,0.93169,4e-05,9.04017]
[1776862013937,49.49,78325.4,0.0,0.93169,4e-05,9.04017]
[1776862018648,49.49,78318.93,0.0,0.93143,4e-05,9.066]
[1776862018697,49.49,78318.93,0.0,0.93143,4e-05,9.066]
[1776862018749,49.49,78325.81,0.0,0.9317,4e-05,9.03973]
[1776862019885,49.49,78333.14,0.0,0.93198,4e-05,9.01181]
[1776862019937,49.49,78333.14,0.0,0.93198,4e-05,9.01181]
[1776862020192,49.49,78333.14,0.0,0.93198,4e-05,9.01181]
[1776862022866,49.49,78333.61,0.0,0.93199,4e-05,9.01031]
[1776862022918,49.49,78335.15,0.0,0.93205,4e-05,9.005]
[1776862022941,49.49,78335.15,0.0,0.93205,4e-05,9.005]
[1776862023480,49.49,78336.41,0.0,0.93209,4e-05,9.00047]
[1776862028241,49.5,78338.54,0.0,0.93216,4e-05,8.99356]
[1776862028295,49.5,78338.54,0.0,0.93216,4e-05,8.99356]
[1776862028436,49.5,78338.54,0.0,0.93216,4e-05,8.99356]
[1776862032543,49.5,78333.22,0.0,0.93194,4e-05,9.0155]
[1776862034216,49.5,78331.45,0.0,0.93187,4e-05,9.02258]
[1776862034263,49.5,78331.45,0.0,0.93187,4e-05,9.02258]
[1776862034335,49.5,78331.45,0.0,0.93187,4e-05,9.02258]
[1776862034387,49.5,78331.45,0.0,0.93187,4e-05,9.02258]
[1776862034435,49.5,78331.45,0.0,0.93187,4e-05,9.02258]
[1776862034557,49.5,78331.44,0.0,0.93186,4e-05,9.0232]
[1776862038438,49.51,78330.07,0.0,0.9318,4e-05,9.02924]
[1776862038486,49.51,78330.07,0.0,0.9318,4e-05,9.02924]
[1776862038690,49.51,78330.07,0.0,0.9318,4e-05,9.02924]
[1776862038787,49.51,78323.82,0.0,0.93156,4e-05,9.05353]
[1776862039486,49.51,78323.82,0.0,0.93156,4e-05,9.05353]
[1776862039538,49.51,78323.82,0.0,0.93156,4e-05,9.05353]
[1776862039703,49.51,78323.82,0.0,0.93156,4e-05,9.05353]
[1776862042919,49.51,78324.88,0.0,0.93159,4e-05,9.05024]
[1776862042939,49.51,78324.88,0.0,0.93159,4e-05,9.05024]
[1776862043098,49.51,78324.88,0.0,0.93159,4e-05,9.05024]
[1776862043198,49.51,78324.88,0.0,0.93159,4e-05,9.05024]
[1776862043620,49.51,78322.53,0.0,0.9315,4e-05,9.0595]
[1776862044578,49.51,78322.53,0.0,0.9315,4e-05,9.0595]
[1776862044632,49.51,78322.53,0.0,0.9315,4e-05,9.0595]
[1776862044689,49.51,78322.53,0.0,0.9315,4e-05,9.0595]
[1776862050434,49.51,78317.28,0.0,0.93128,4e-05,9.08154]
[1776862050485,49.51,78317.28,0.0,0.93128,4e-05,9.08154]
[1776862050571,49.51,78317.28,0.0,0.93128,4e-05,9.08154]
[1776862050623,49.51,78317.28,0.0,0.93128,4e-05,9.08154]
[1776862050691,49.51,78317.28,0.0,0.93128,4e-05,9.08154]
[1776862050776,49.51,78316.51,0.0,0.93124,4e-05,9.08499]
[1776862051676,49.52,78313.02,0.0,0.93112,4e-05,9.09539]
[1776862054697,49.52,78308.72,0.0,0.93094,4e-05,9.11333]
[1776862057718,49.52,78316.6,0.0,0.93124,4e-05,9.0842]
[1776862058862,49.52,78316.6,0.0,0.93124,4e-05,9.0842]
[1776862058907,49.52,78316.6,0.0,0.93124,4e-05,9.0842]
[1776862058905,49.52,78317.5,0.0,0.93127,4e-05,9.08121]
[1776862058940,49.52,78317.5,0.0,0.93127,4e-05,9.08121]
[1776862059518,49.52,78317.5,0.0,0.93127,4e-05,9.08121]
[1776862059686,49.52,78317.5,0.0,0.93127,4e-05,9.08121]
[1776862059732,49.53,78319.78,0.0,0.93135,4e-05,9.0729]
[1776862064768,49.53,78317.06,0.0,0.93122,4e-05,9.08583]
[1776862068752,49.53,78318.31,0.0,0.93126,4e-05,9.08245]
[1776862068755,49.53,78318.31,0.0,0.93126,4e-05,9.08245]
[1776862068805,49.53,78318.31,0.0,0.93126,4e-05,9.08245]
[1776862068906,49.54,78318.26,0.0,0.93125,4e-05,9.08312]
[1776862068937,49.54,78318.26,0.0,0.93125,4e-05,9.08312]
[1776862070836,49.54,78318.43,0.0,0.93125,4e-05,9.08295]
[1776862070913,49.54,78314.37,0.0,0.93109,4e-05,9.09909]
[1776862070942,49.54,78314.37,0.0,0.93109,4e-05,9.09909]
[1776862071817,49.54,78308.83,0.0,0.93087,4e-05,9.12093]
[1776862076851,49.55,78308.61,0.0,0.93084,4e-05,9.12392]
[1776862081887,49.55,78301.3,0.0,0.93053,4e-05,9.15431]
[1776862084066,49.55,78302.49,0.0,0.93057,4e-05,9.15047]
[1776862084117,49.55,78302.49,0.0,0.93057,4e-05,9.15047]
[1776862084195,49.55,78302.49,0.0,0.93057,4e-05,9.15047]
[1776862084908,49.55,78302.23,0.0,0.93056,4e-05,9.15186]
[1776862087929,49.56,78296.47,0.0,0.93032,4e-05,9.17526]
[1776862088024,49.56,78296.47,0.0,0.93032,4e-05,9.17526]
[1776862088190,49.56,78296.47,0.0,0.93032,4e-05,9.17526]
[1776862092382,49.56,78299.78,0.0,0.93044,4e-05,9.16351]
[1776862092427,49.56,78299.78,0.0,0.93044,4e-05,9.16351]
[1776862092441,49.56,78299.78,0.0,0.93044,4e-05,9.16351]
[1776862092529,49.56,78299.7,0.0,0.93043,4e-05,9.16453]
[1776862095986,49.56,78290.25,0.0,0.93005,4e-05,9.2022]
[1776862096993,49.56,78284.25,0.0,0.92981,4e-05,9.22578]
[1776862098331,49.56,78284.25,0.0,0.92981,4e-05,9.22578]
[1776862098383,49.56,78284.25,0.0,0.92981,4e-05,9.22578]
[1776862098427,49.56,78284.25,0.0,0.92981,4e-05,9.22578]
[1776862098435,49.56,78284.25,0.0,0.92981,4e-05,9.22578]
[1776862098479,49.56,78284.25,0.0,0.92981,4e-05,9.22578]
[1776862098585,49.57,78282.59,0.0,0.92974,4e-05,9.23273]
[1776862098981,49.57,78282.59,0.0,0.92974,4e-05,9.23273]
[1776862099392,49.57,78282.59,0.0,0.92974,4e-05,9.23273]
[1776862099424,49.57,78277.18,0.0,0.92952,4e-05,9.25376]
[1776862100016,49.57,78263.53,0.0,0.92898,4e-05,9.30716]
[1776862101505,49.57,78259.59,0.0,0.92882,4e-05,9.32276]
[1776862103536,49.57,78259.45,0.0,0.92881,4e-05,9.32331]
[1776862103588,49.57,78259.45,0.0,0.92881,4e-05,9.32331]
[1776862103688,49.57,78259.45,0.0,0.92881,4e-05,9.32331]
[1776862105050,49.57,78253.32,0.0,0.92856,4e-05,9.34756]
[1776862107064,49.57,78246.3,0.0,0.92828,4e-05,9.37514]
[1776862108071,49.57,78240.31,0.0,0.92804,4e-05,9.39864]
[1776862109078,49.57,78234.6,0.0,0.92781,4e-05,9.42103]
[1776862112099,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113390,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113439,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113532,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113586,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113698,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113881,49.57,78230.05,0.0,0.92765,4e-05,9.43514]
[1776862113754,49.57,78228.03,0.0,0.92757,4e-05,9.44291]
[1776862114112,49.57,78223.34,0.0,0.92738,4e-05,9.46137]
[1776862117134,49.57,78219.48,0.0,0.92722,4e-05,9.4762]
[1776862120155,49.56,78214.11,0.0,0.92701,4e-05,9.49693]
[1776862122169,49.56,78218.19,0.0,0.92717,4e-05,9.48084]
[1776862127203,49.56,78216.72,0.0,0.92712,4e-05,9.48588]
[1776862129159,49.56,78216.37,0.0,0.92711,4e-05,9.4874]
[1776862129207,49.56,78216.37,0.0,0.92711,4e-05,9.4874]
[1776862129209,49.56,78216.37,0.0,0.92711,4e-05,9.4874]
[1776862129213,49.56,78216.37,0.0,0.92711,4e-05,9.4874]
[1776862129464,49.56,78216.37,0.0,0.92711,4e-05,9.4874]
[1776862129656,49.56,78216.26,0.0,0.9271,4e-05,9.48811]
[1776862130083,49.56,78216.26,0.0,0.9271,4e-05,9.48811]
[1776862130548,49.56,78216.26,0.0,0.9271,4e-05,9.48811]
[1776862130621,49.56,78227.28,0.0,0.92755,4e-05,9.4447]
[1776862131234,49.56,78229.64,0.0,0.92764,4e-05,9.43532]
[1776862133599,49.56,78230.51,0.0,0.92768,4e-05,9.43182]
[1776862138286,49.56,78226.56,0.0,0.92753,4e-05,9.44691]
[1776862140618,49.56,78224.01,0.0,0.92742,4e-05,9.45686]
[1776862140695,49.56,78224.01,0.0,0.92742,4e-05,9.45686]
[1776862140708,49.56,78224.01,0.0,0.92742,4e-05,9.45686]
[1776862140743,49.56,78224.01,0.0,0.92742,4e-05,9.45686]
[1776862140795,49.56,78224.01,0.0,0.92742,4e-05,9.45686]
[1776862140936,49.56,78224.01,0.0,0.92742,4e-05,9.45686]
[1776862140896,49.56,78224.89,0.0,0.92746,4e-05,9.45318]
[1776862143751,49.56,78223.04,0.0,0.92739,4e-05,9.46036]
[1776862143940,49.56,78223.04,0.0,0.92739,4e-05,9.46036]
[1776862146342,49.56,78227.93,0.0,0.92759,4e-05,9.44066]
[1776862147264,49.56,78227.93,0.0,0.92759,4e-05,9.44066]
[1776862147362,49.56,78227.93,0.0,0.92759,4e-05,9.44066]
[1776862147436,49.56,78227.93,0.0,0.92759,4e-05,9.44066]
[1776862147537,49.56,78231.0,0.0,0.92772,4e-05,9.42841]
[1776862148293,49.56,78231.0,0.0,0.92772,4e-05,9.42841]
[1776862148411,49.56,78231.0,0.0,0.92772,4e-05,9.42841]
[1776862148442,49.56,78231.0,0.0,0.92772,4e-05,9.42841]
[1776862151646,49.56,78230.01,0.0,0.92768,4e-05,9.43218]
[1776862151695,49.56,78230.01,0.0,0.92768,4e-05,9.43218]
[1776862151762,49.56,78230.01,0.0,0.92768,4e-05,9.43218]
[1776862151774,49.56,78230.01,0.0,0.92768,4e-05,9.43218]
[1776862151938,49.56,78230.01,0.0,0.92768,4e-05,9.43218]
[1776862151957,49.56,78220.44,0.0,0.92729,4e-05,9.46973]
[1776862153391,49.56,78217.98,0.0,0.92719,4e-05,9.47929]
[1776862156696,49.56,78217.23,0.0,0.92716,4e-05,9.48226]
[1776862156893,49.56,78217.23,0.0,0.92716,4e-05,9.48226]
[1776862156940,49.56,78217.23,0.0,0.92716,4e-05,9.48226]
[1776862158971,49.56,78214.15,0.0,0.92704,4e-05,9.49411]
[1776862160906,49.56,78213.72,0.0,0.92702,4e-05,9.49549]
[1776862160940,49.56,78213.72,0.0,0.92702,4e-05,9.49549]
[1776862161003,49.56,78214.05,0.0,0.92704,4e-05,9.49384]
[1776862161246,49.56,78214.05,0.0,0.92704,4e-05,9.49384]
[1776862166482,49.55,78214.81,0.0,0.92708,4e-05,9.48986]
[1776862172524,49.56,78214.83,0.0,0.9271,4e-05,9.48671]
[1776862178565,49.56,78215.09,0.0,0.9271,4e-05,9.48651]
[1776862180826,49.56,78215.4,0.0,0.92711,4e-05,9.48542]
[1776862180912,49.56,78215.4,0.0,0.92711,4e-05,9.48542]
[1776862180937,49.56,78215.4,0.0,0.92711,4e-05,9.48542]
[1776862180946,49.56,78215.4,0.0,0.92711,4e-05,9.48542]
[1776862181038,49.56,78214.48,0.0,0.92707,4e-05,9.48919]
[1776862181540,49.56,78214.48,0.0,0.92707,4e-05,9.48919]
[1776862186624,49.56,78212.31,0.0,0.92699,4e-05,9.49763]
[1776862190553,49.56,78211.32,0.0,0.92695,4e-05,9.50099]
[1776862190607,49.56,78211.32,0.0,0.92695,4e-05,9.50099]
[1776862190695,49.56,78211.32,0.0,0.92695,4e-05,9.50099]
[1776862190696,49.56,78211.32,0.0,0.92695,4e-05,9.50099]
[1776862190745,49.56,78211.32,0.0,0.92695,4e-05,9.50099]
[1776862190936,49.56,78211.32,0.0,0.92695,4e-05,9.50099]
[1776862191036,49.56,78211.62,0.0,0.92697,4e-05,9.49962]
[1776862196694,49.55,78211.11,0.0,0.92695,4e-05,9.50112]
[1776862197712,49.55,78211.11,0.0,0.92695,4e-05,9.50112]
[1776862198257,49.55,78208.92,0.0,0.92686,4e-05,9.50958]
[1776862198366,49.55,78208.92,0.0,0.92686,4e-05,9.50958]
[1776862198438,49.55,78208.92,0.0,0.92686,4e-05,9.50958]
[1776862198438,49.55,78208.92,0.0,0.92686,4e-05,9.50958]
[1776862198708,49.55,78208.23,0.0,0.92684,4e-05,9.51211]
[1776862200020,49.55,78208.23,0.0,0.92684,4e-05,9.51211]
[1776862200722,49.55,78204.93,0.0,0.92671,4e-05,9.52475]
[1776862205207,49.55,78206.86,0.0,0.92679,4e-05,9.51628]
[1776862205264,49.55,78206.86,0.0,0.92679,4e-05,9.51628]
[1776862205328,49.55,78206.86,0.0,0.92679,4e-05,9.51628]
[1776862205442,49.55,78206.86,0.0,0.92679,4e-05,9.51628]
[1776862205607,49.55,78206.86,0.0,0.92679,4e-05,9.51628]
[1776862205757,49.55,78213.75,0.0,0.92708,4e-05,9.48887]
[1776862206905,49.55,78213.75,0.0,0.92708,4e-05,9.48887]
[1776862207771,49.55,78220.33,0.0,0.92734,4e-05,9.46322]
[1776862211263,49.55,78220.4,0.0,0.92735,4e-05,9.46259]
[1776862211315,49.55,78220.4,0.0,0.92735,4e-05,9.46259]
[1776862211440,49.55,78220.4,0.0,0.92735,4e-05,9.46259]
[1776862211799,49.55,78219.87,0.0,0.92733,4e-05,9.46456]
[1776862212806,49.55,78215.05,0.0,0.92713,4e-05,9.48345]
[1776862216035,49.55,78212.47,0.0,0.92703,4e-05,9.49333]
[1776862216071,49.55,78212.47,0.0,0.92703,4e-05,9.49333]
[1776862216191,49.55,78211.17,0.0,0.92698,4e-05,9.4983]
[1776862216834,49.55,78210.5,0.0,0.92695,4e-05,9.50078]
[1776862221869,49.55,78211.63,0.0,0.92701,4e-05,9.49548]
[1776862226904,49.54,78211.9,0.0,0.92703,4e-05,9.4936]
[1776862228918,49.54,78217.31,0.0,0.92725,4e-05,9.47194]
[1776862234960,49.54,78215.31,0.0,0.9272,4e-05,9.47539]
[1776862238988,49.54,78220.05,0.0,0.9274,4e-05,9.45614]
[1776862241002,49.54,78222.96,0.0,0.92752,4e-05,9.44446]
[1776862242009,49.54,78228.78,0.0,0.92776,4e-05,9.42147]
[1776862247043,49.54,78229.93,0.0,0.92781,4e-05,9.41673]
[1776862249058,49.54,78232.8,0.0,0.92792,4e-05,9.40537]
[1776862254093,49.54,78230.5,0.0,0.92783,4e-05,9.41428]
[1776862259128,49.54,78231.4,0.0,0.92787,4e-05,9.4107]
[1776862262870,49.54,78236.19,0.0,0.92806,4e-05,9.39184]
[1776862263156,49.54,78239.6,0.0,0.9282,4e-05,9.37846]
[1776862264163,49.54,78236.86,0.0,0.92809,4e-05,9.38925]
[1776862265170,49.54,78233.45,0.0,0.92795,4e-05,9.40266]
[1776862268190,49.54,78230.23,0.0,0.92782,4e-05,9.41529]
[1776862271212,49.54,78227.42,0.0,0.92771,4e-05,9.42626]
[1776862276247,49.54,78227.02,0.0,0.92769,4e-05,9.42771]
[1776862279267,49.54,78232.0,0.0,0.9279,4e-05,9.40804]
[1776862281282,49.54,78237.45,0.0,0.92812,4e-05,9.38667]
[1776862282289,49.54,78240.39,0.0,0.92824,4e-05,9.37517]
[1776862285310,49.54,78246.45,0.0,0.92848,4e-05,9.35159]
[1776862289338,49.54,78242.99,0.0,0.92833,4e-05,9.36553]
[1776862291352,49.54,78240.55,0.0,0.92826,4e-05,9.37167]
[1776862296387,49.54,78239.74,0.0,0.92822,4e-05,9.37519]
[1776862303459,49.54,78229.07,0.0,0.92779,4e-05,9.41752]
[1776862304460,49.54,78223.41,0.0,0.92755,4e-05,9.44008]
[1776862309495,49.54,78223.27,0.0,0.92754,4e-05,9.44127]
[1776862313523,49.54,78226.92,0.0,0.92768,4e-05,9.42761]
[1776862317551,49.55,78223.36,0.0,0.92753,4e-05,9.44241]
[1776862320572,49.55,78220.48,0.0,0.92741,4e-05,9.45421]
[1776862321579,49.55,78224.36,0.0,0.92756,4e-05,9.43917]
[1776862323594,49.55,78227.53,0.0,0.92769,4e-05,9.4272]
[1776862326616,49.55,78224.59,0.0,0.92756,4e-05,9.4396]
[1776862331650,49.55,78227.02,0.0,0.92765,4e-05,9.43136]
[1776862332657,49.56,78230.46,0.0,0.92778,4e-05,9.41811]
[1776862333664,49.56,78234.77,0.0,0.92796,4e-05,9.40116]
[1776862338699,49.56,78236.52,0.0,0.92803,4e-05,9.39448]
[1776862343733,49.56,78236.26,0.0,0.92801,4e-05,9.39568]
[1776862346754,49.56,78230.65,0.0,0.92779,4e-05,9.4178]
[1776862351791,49.56,78235.12,0.0,0.92799,4e-05,9.39723]
[1776862354813,49.56,78244.69,0.0,0.92837,4e-05,9.36039]
[1776862355824,49.56,78243.7,0.0,0.92832,4e-05,9.36435]
[1776862357838,49.56,78238.49,0.0,0.92811,4e-05,9.38493]
[1776862361866,49.56,78218.17,0.0,0.92728,4e-05,9.4653]
[1776862362873,49.56,78217.91,0.0,0.92727,4e-05,9.46654]
[1776862367908,49.56,78222.71,0.0,0.92746,4e-05,9.44876]
[1776862370929,49.57,78226.12,0.0,0.92759,4e-05,9.43609]
[1776862371936,49.57,78229.22,0.0,0.92771,4e-05,9.42417]
[1776862375963,49.57,78243.29,0.0,0.92827,4e-05,9.36982]
[1776862376971,49.57,78244.48,0.0,0.92832,4e-05,9.36524]
[1776862377530,49.57,78244.48,0.0,0.92832,4e-05,9.36524]
[1776862377698,49.57,78244.48,0.0,0.92832,4e-05,9.36524]
[1776862379993,49.57,78253.27,0.0,0.92867,4e-05,9.33113]
[1776862382006,49.57,78250.17,0.0,0.92854,4e-05,9.34351]
[1776862387042,49.57,78255.41,0.0,0.92875,4e-05,9.32352]
[1776862387694,49.57,78255.41,0.0,0.92875,4e-05,9.32352]
[1776862388049,49.57,78258.63,0.0,0.92887,4e-05,9.31108]
[1776862393084,49.57,78258.1,0.0,0.92884,4e-05,9.31393]
[1776862399126,49.58,78258.46,0.0,0.92885,4e-05,9.3134]
[1776862400133,49.58,78261.49,0.0,0.92897,4e-05,9.30171]
[1776862405168,49.58,78264.19,0.0,0.92907,4e-05,9.29202]
[1776862407182,49.58,78267.31,0.0,0.92919,4e-05,9.28022]
[1776862409196,49.58,78263.95,0.0,0.92905,4e-05,9.29369]
[1776862414231,49.58,78254.38,0.0,0.92868,4e-05,9.32837]
[1776862415238,49.58,78246.37,0.0,0.92836,4e-05,9.35983]
[1776862417252,49.58,78244.18,0.0,0.92827,4e-05,9.36855]
[1776862421226,49.58,78243.87,0.0,0.92826,4e-05,9.36994]
[1776862421435,49.58,78243.87,0.0,0.92826,4e-05,9.36994]
[1776862424301,49.59,78237.37,0.0,0.92799,4e-05,9.39561]
[1776862425308,49.59,78233.76,0.0,0.92785,4e-05,9.40979]
[1776862429044,49.59,78239.67,0.0,0.92809,4e-05,9.3866]
[1776862429704,49.59,78239.67,0.0,0.92809,4e-05,9.3866]
[1776862429770,49.59,78235.99,0.0,0.92794,4e-05,9.40104]
[1776862435388,49.59,78234.18,0.0,0.92786,4e-05,9.40809]
[1776862440424,49.59,78233.94,0.0,0.92785,4e-05,9.409]
[1776862444452,49.59,78236.92,0.0,0.92798,4e-05,9.3973]
[1776862449487,49.59,78245.05,0.0,0.9283,4e-05,9.36549]
[1776862452113,49.59,78246.16,0.0,0.92835,4e-05,9.36121]
[1776862452193,49.59,78246.16,0.0,0.92835,4e-05,9.36121]
[1776862453516,49.59,78256.18,0.0,0.92875,4e-05,9.32224]
[1776862454522,49.59,78260.02,0.0,0.9289,4e-05,9.30737]
[1776862459690,49.59,78261.52,0.0,0.92895,4e-05,9.30219]
[1776862465599,49.59,78263.14,0.0,0.92901,4e-05,9.29703]
[1776862470634,49.59,78262.09,0.0,0.92896,4e-05,9.302]
[1776862474949,49.59,78262.47,0.0,0.92899,4e-05,9.29747]
[1776862475198,49.59,78262.47,0.0,0.92899,4e-05,9.29747]
[1776862475669,49.6,78268.92,0.0,0.92924,4e-05,9.27269]
[1776862480704,49.6,78269.96,0.0,0.92927,4e-05,9.26973]
[1776862486115,49.6,78270.26,0.0,0.92928,4e-05,9.26949]
[1776862491788,49.6,78272.3,0.0,0.92934,4e-05,9.26319]
[1776862496824,49.61,78268.8,0.0,0.92919,4e-05,9.27821]
[1776862501859,49.61,78267.68,0.0,0.92913,4e-05,9.28354]
[1776862502866,49.61,78264.65,0.0,0.92901,4e-05,9.29554]
[1776862507901,49.61,78263.84,0.0,0.92897,4e-05,9.29956]
[1776862509688,49.61,78262.65,0.0,0.92892,4e-05,9.30438]
[1776862514950,49.62,78265.02,0.0,0.92901,4e-05,9.29622]
[1776862519024,49.62,78260.68,0.0,0.92882,4e-05,9.31389]
[1776862520854,49.62,78259.45,0.0,0.92877,4e-05,9.31886]
[1776862520935,49.62,78259.45,0.0,0.92877,4e-05,9.31886]
[1776862525361,49.62,78262.91,0.0,0.92891,4e-05,9.30597]
[1776862525687,49.62,78262.0,0.0,0.92887,4e-05,9.30969]
[1776862531110,49.62,78259.83,0.0,0.9288,4e-05,9.31548]
[1776862536145,49.63,78258.75,0.0,0.92875,4e-05,9.32036]
[1776862541180,49.63,78260.61,0.0,0.92881,4e-05,9.31375]
[1776862546215,49.63,78252.56,0.0,0.92848,4e-05,9.34582]
[1776862548793,49.63,78250.07,0.0,0.92838,4e-05,9.3557]
[1776862548936,49.63,78250.07,0.0,0.92838,4e-05,9.3557]
[1776862551693,49.63,78250.7,0.0,0.92841,4e-05,9.35341]
[1776862554271,49.63,78253.49,0.0,0.92852,4e-05,9.34269]
[1776862556285,49.63,78256.77,0.0,0.92865,4e-05,9.33004]
[1776862561320,49.63,78256.66,0.0,0.92864,4e-05,9.33091]
[1776862566354,49.63,78256.98,0.0,0.92865,4e-05,9.33012]
[1776862571391,49.63,78253.97,0.0,0.92852,4e-05,9.34236]
[1776862573404,49.63,78250.23,0.0,0.92837,4e-05,9.35711]
[1776862574549,49.63,78250.18,0.0,0.92837,4e-05,9.35735]
[1776862574694,49.63,78250.18,0.0,0.92837,4e-05,9.35735]
[1776862578439,49.63,78245.88,0.0,0.92819,4e-05,9.37435]
[1776862583476,49.63,78246.24,0.0,0.92821,4e-05,9.37303]
[1776862585695,49.63,78246.24,0.0,0.92821,4e-05,9.37303]
[1776862592540,49.64,78250.5,0.0,0.9284,4e-05,9.35301]
[1776862593547,49.64,78254.1,0.0,0.92854,4e-05,9.33899]
[1776862597575,49.64,78257.45,0.0,0.92867,4e-05,9.32621]
[1776862601602,49.64,78254.15,0.0,0.92854,4e-05,9.33949]
[1776862605393,49.64,78252.81,0.0,0.92848,4e-05,9.34486]
[1776862605435,49.64,78252.81,0.0,0.92848,4e-05,9.34486]
[1776862610667,49.64,78260.67,0.0,0.92879,4e-05,9.31461]
[1776862611676,49.64,78265.0,0.0,0.92897,4e-05,9.29783]
[1776862613968,49.64,78267.88,0.0,0.92908,4e-05,9.28703]
[1776862622072,49.64,78267.37,0.0,0.92905,4e-05,9.28962]
[1776862627787,49.65,78268.16,0.0,0.92907,4e-05,9.28796]
[1776862632822,49.65,78269.75,0.0,0.92912,4e-05,9.28257]
[1776862634836,49.65,78273.13,0.0,0.92925,4e-05,9.26975]
[1776862636849,49.65,78282.45,0.0,0.92962,4e-05,9.23389]
[1776862637857,49.65,78291.71,0.0,0.92999,4e-05,9.19818]
[1776862639875,49.65,78293.19,0.0,0.93004,4e-05,9.193]
[1776862644910,49.65,78291.49,0.0,0.92996,4e-05,9.20112]
[1776862646926,49.66,78294.35,0.0,0.93006,4e-05,9.19064]
[1776862648940,49.66,78298.21,0.0,0.93021,4e-05,9.17632]
[1776862653975,49.66,78297.15,0.0,0.93018,4e-05,9.17853]
[1776862658004,49.67,78303.78,0.0,0.93042,4e-05,9.15461]
[1776862659013,49.67,78312.44,0.0,0.93076,4e-05,9.12157]
[1776862660023,49.67,78315.81,0.0,0.93088,4e-05,9.10901]
[1776862663874,49.67,78316.44,0.0,0.93089,4e-05,9.10794]
[1776862663925,49.67,78316.44,0.0,0.93089,4e-05,9.10794]
[1776862663940,49.67,78316.44,0.0,0.93089,4e-05,9.10794]
[1776862666065,49.68,78320.91,0.0,0.93105,4e-05,9.0921]
[1776862671100,49.68,78320.82,0.0,0.93103,4e-05,9.09486]
[1776862677142,49.69,78318.82,0.0,0.93092,4e-05,9.10535]
[1776862683194,49.7,78318.99,0.0,0.9309,4e-05,9.10741]
[1776862683977,49.7,78318.99,0.0,0.9309,4e-05,9.10741]
[1776862684202,49.7,78318.99,0.0,0.9309,4e-05,9.10741]
[1776862685198,49.7,78309.2,0.0,0.93051,4e-05,9.14603]
[1776862686205,49.7,78307.6,0.0,0.93044,4e-05,9.1526]
[1776862687432,49.7,78304.74,0.0,0.93033,4e-05,9.16402]
[1776862687692,49.7,78304.74,0.0,0.93033,4e-05,9.16402]
[1776862690235,49.7,78314.07,0.0,0.93068,4e-05,9.12912]
[1776862694263,49.71,78317.1,0.0,0.93078,4e-05,9.11915]
[1776862700305,49.71,78317.53,0.0,0.93078,4e-05,9.12013]
[1776862705339,49.72,78316.99,0.0,0.93073,4e-05,9.12438]
[1776862706930,49.72,78316.43,0.0,0.93071,4e-05,9.12697]
[1776862706938,49.72,78316.43,0.0,0.93071,4e-05,9.12697]
[1776862710375,49.72,78308.71,0.0,0.93039,4e-05,9.1584]
[1776862711692,49.73,78307.64,0.0,0.93037,4e-05,9.15935]
[1776862714403,49.73,78311.02,0.0,0.93049,4e-05,9.14744]
[1776862716417,49.73,78307.89,0.0,0.93036,4e-05,9.1603]
[1776862718431,49.73,78311.52,0.0,0.93049,4e-05,9.14706]
[1776862723467,49.74,78312.29,0.0,0.9305,4e-05,9.14612]
[1776862727497,49.74,78306.08,0.0,0.93024,4e-05,9.17167]
[1776862728503,49.74,78281.29,0.0,0.92926,4e-05,9.26802]
[1776862729509,49.74,78271.97,0.0,0.92889,4e-05,9.30444]
[1776862730517,49.74,78266.12,0.0,0.92865,4e-05,9.32737]
[1776862730923,49.74,78266.12,0.0,0.92865,4e-05,9.32737]
[1776862730953,49.74,78266.12,0.0,0.92865,4e-05,9.32737]
[1776862735695,49.74,78265.44,0.0,0.92862,4e-05,9.33046]
[1776862741594,49.75,78264.82,0.0,0.92859,4e-05,9.33364]
[1776862742601,49.75,78262.12,0.0,0.92848,4e-05,9.34428]
[1776862744615,49.75,78266.35,0.0,0.92864,4e-05,9.32799]
[1776862749650,49.75,78264.7,0.0,0.92857,4e-05,9.33501]
[1776862754685,49.75,78264.67,0.0,0.92857,4e-05,9.33568]
[1776862756700,49.75,78256.97,0.0,0.92825,4e-05,9.36592]
[1776862761735,49.75,78251.83,0.0,0.92805,4e-05,9.38628]
[1776862764756,49.75,78255.18,0.0,0.92818,4e-05,9.37328]
[1776862768784,49.75,78261.86,0.0,0.92845,4e-05,9.34737]
[1776862769790,49.75,78264.58,0.0,0.92855,4e-05,9.33686]
[1776862774203,49.75,78263.85,0.0,0.92855,4e-05,9.33645]
[1776862776209,49.75,78263.23,0.0,0.92852,4e-05,9.33909]
[1776862778436,49.75,78261.61,0.0,0.92845,4e-05,9.34562]
[1776862778465,49.76,78263.03,0.0,0.92851,4e-05,9.3403]
[1776862778823,49.76,78263.03,0.0,0.92851,4e-05,9.3403]
[1776862779455,49.76,78263.03,0.0,0.92851,4e-05,9.3403]
[1776862779556,49.76,78273.8,0.0,0.92893,4e-05,9.29855]
[1776862780868,49.76,78284.23,0.0,0.92935,4e-05,9.25823]
[1776862781872,49.76,78284.23,0.0,0.92935,4e-05,9.25823]
[1776862781875,49.76,78286.32,0.0,0.92943,4e-05,9.25036]
[1776862782910,49.76,78280.92,0.0,0.92921,4e-05,9.27157]
[1776862785101,49.76,78278.2,0.0,0.9291,4e-05,9.28235]
[1776862785151,49.76,78278.2,0.0,0.9291,4e-05,9.28235]
[1776862785156,49.76,78278.2,0.0,0.9291,4e-05,9.28235]
[1776862785194,49.76,78278.2,0.0,0.9291,4e-05,9.28235]
[1776862785221,49.76,78278.2,0.0,0.9291,4e-05,9.28235]
[1776862785252,49.76,78276.82,0.0,0.92904,4e-05,9.2881]
[1776862785854,49.76,78276.82,0.0,0.92904,4e-05,9.2881]
[1776862785934,49.76,78276.82,0.0,0.92904,4e-05,9.2881]
[1776862791953,49.76,78277.53,0.0,0.92906,4e-05,9.28646]
[1776862792846,49.76,78277.53,0.0,0.92906,4e-05,9.28646]
[1776862792899,49.76,78277.53,0.0,0.92906,4e-05,9.28646]
[1776862792943,49.76,78277.53,0.0,0.92906,4e-05,9.28646]
[1776862792960,49.76,78276.69,0.0,0.92902,4e-05,9.28991]
[1776862793967,49.76,78266.99,0.0,0.92864,4e-05,9.32781]
[1776862794978,49.76,78257.53,0.0,0.92826,4e-05,9.36481]
[1776862796167,49.76,78257.53,0.0,0.92826,4e-05,9.36481]
[1776862796199,49.76,78257.53,0.0,0.92826,4e-05,9.36481]
[1776862796219,49.76,78257.53,0.0,0.92826,4e-05,9.36481]
[1776862796282,49.76,78257.53,0.0,0.92826,4e-05,9.36481]
[1776862796435,49.76,78257.53,0.0,0.92826,4e-05,9.36481]
[1776862796536,49.76,78257.64,0.0,0.92826,4e-05,9.36454]
[1776862797631,49.76,78257.64,0.0,0.92826,4e-05,9.36454]
[1776862797682,49.76,78259.2,0.0,0.92832,4e-05,9.35845]
[1776862797935,49.76,78259.2,0.0,0.92832,4e-05,9.35845]
[1776862797999,49.76,78258.17,0.0,0.92828,4e-05,9.36252]
[1776862802026,49.76,78252.18,0.0,0.92804,4e-05,9.38614]
[1776862805047,49.76,78253.12,0.0,0.92807,4e-05,9.38252]
[1776862806057,49.76,78261.15,0.0,0.9284,4e-05,9.35118]
[1776862807465,49.76,78261.15,0.0,0.9284,4e-05,9.35118]
[1776862807631,49.76,78261.15,0.0,0.9284,4e-05,9.35118]
[1776862807534,49.76,78265.19,0.0,0.92856,4e-05,9.33553]
[1776862807693,49.76,78265.19,0.0,0.92856,4e-05,9.33553]
[1776862807726,49.76,78265.19,0.0,0.92856,4e-05,9.33553]
[1776862807747,49.76,78265.19,0.0,0.92856,4e-05,9.33553]
[1776862807940,49.76,78265.19,0.0,0.92856,4e-05,9.33553]
[1776862808070,49.76,78266.65,0.0,0.92861,4e-05,9.32984]
[1776862810084,49.77,78271.93,0.0,0.92882,4e-05,9.3095]
[1776862812378,49.77,78270.26,0.0,0.92876,4e-05,9.31612]
[1776862812418,49.77,78270.26,0.0,0.92876,4e-05,9.31612]
[1776862812442,49.77,78270.26,0.0,0.92876,4e-05,9.31612]
[1776862812606,49.77,78270.26,0.0,0.92876,4e-05,9.31612]
[1776862812662,49.77,78267.99,0.0,0.92866,4e-05,9.32524]
[1776862812696,49.77,78267.99,0.0,0.92866,4e-05,9.32524]
[1776862812824,49.77,78267.99,0.0,0.92866,4e-05,9.32524]
[1776862812937,49.77,78267.99,0.0,0.92866,4e-05,9.32524]
[1776862813106,49.77,78275.0,0.0,0.92894,4e-05,9.29797]
[1776862817433,49.77,78276.01,0.0,0.92898,4e-05,9.29451]
[1776862817486,49.77,78276.01,0.0,0.92898,4e-05,9.29451]
[1776862817537,49.77,78276.01,0.0,0.92898,4e-05,9.29451]
[1776862817588,49.77,78276.01,0.0,0.92898,4e-05,9.29451]
[1776862817636,49.77,78276.93,0.0,0.92901,4e-05,9.29127]
[1776862817695,49.77,78276.93,0.0,0.92901,4e-05,9.29127]
[1776862820155,49.77,78281.22,0.0,0.92918,4e-05,9.27496]
[1776862825685,49.77,78279.09,0.0,0.92909,4e-05,9.28398]
[1776862825737,49.77,78278.32,0.0,0.92905,4e-05,9.28714]
[1776862825881,49.77,78278.32,0.0,0.92905,4e-05,9.28714]
[1776862825933,49.77,78278.32,0.0,0.92905,4e-05,9.28714]
[1776862825938,49.77,78278.32,0.0,0.92905,4e-05,9.28714]
[1776862826196,49.77,78278.32,0.0,0.92905,4e-05,9.28714]
[1776862826197,49.77,78278.77,0.0,0.92907,4e-05,9.28573]
[1776862831232,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862831923,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862831946,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862832116,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862832192,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862832295,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862832439,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862832690,49.77,78278.77,0.0,0.92908,4e-05,9.28298]
[1776862832540,49.77,78278.81,0.0,0.92908,4e-05,9.28299]
[1776862837611,49.78,78279.15,0.0,0.92909,4e-05,9.28234]
[1776862837659,49.78,78279.15,0.0,0.92909,4e-05,9.28234]
[1776862837689,49.78,78279.15,0.0,0.92909,4e-05,9.28234]
[1776862837613,49.78,78280.51,0.0,0.92914,4e-05,9.27722]
[1776862837798,49.78,78280.51,0.0,0.92914,4e-05,9.27722]
[1776862837850,49.78,78280.51,0.0,0.92914,4e-05,9.27722]
[1776862837940,49.78,78280.51,0.0,0.92914,4e-05,9.27722]
[1776862838281,49.78,78280.73,0.0,0.92915,4e-05,9.27653]
[1776862843180,49.78,78278.1,0.0,0.92904,4e-05,9.28736]
[1776862843270,49.78,78278.1,0.0,0.92904,4e-05,9.28736]
[1776862843283,49.78,78278.1,0.0,0.92904,4e-05,9.28736]
[1776862843435,49.78,78278.1,0.0,0.92904,4e-05,9.28736]
[1776862843536,49.78,78274.32,0.0,0.92889,4e-05,9.30219]
[1776862844391,49.78,78274.32,0.0,0.92889,4e-05,9.30219]
[1776862846337,49.78,78267.45,0.0,0.92861,4e-05,9.32925]
[1776862847102,49.78,78267.45,0.0,0.92861,4e-05,9.32925]
[1776862847107,49.78,78267.45,0.0,0.92861,4e-05,9.32925]
[1776862847154,49.78,78267.45,0.0,0.92861,4e-05,9.32925]
[1776862847196,49.78,78267.45,0.0,0.92861,4e-05,9.32925]
[1776862847344,49.78,78267.35,0.0,0.92861,4e-05,9.32972]
[1776862850040,49.78,78266.26,0.0,0.92856,4e-05,9.33413]
[1776862850400,49.78,78266.26,0.0,0.92856,4e-05,9.33413]
[1776862850504,49.78,78252.6,0.0,0.92801,4e-05,9.38741]
[1776862851376,49.78,78243.93,0.0,0.92766,4e-05,9.42138]
[1776862852383,49.78,78236.66,0.0,0.92736,4e-05,9.4501]
[1776862853390,49.78,78232.28,0.0,0.92718,4e-05,9.46747]
[1776862855786,49.78,78232.19,0.0,0.92718,4e-05,9.46786]
[1776862855796,49.78,78232.19,0.0,0.92718,4e-05,9.46786]
[1776862855850,49.78,78232.19,0.0,0.92718,4e-05,9.46786]
[1776862855903,49.78,78232.19,0.0,0.92718,4e-05,9.46786]
[1776862855940,49.78,78232.19,0.0,0.92718,4e-05,9.46786]
[1776862856411,49.78,78232.27,0.0,0.92719,4e-05,9.46741]
[1776862857418,49.78,78236.63,0.0,0.92736,4e-05,9.45047]
[1776862860439,49.78,78242.15,0.0,0.92758,4e-05,9.42884]
[1776862861223,49.78,78242.15,0.0,0.92758,4e-05,9.42884]
[1776862861270,49.78,78242.15,0.0,0.92758,4e-05,9.42884]
[1776862861437,49.78,78242.15,0.0,0.92758,4e-05,9.42884]
[1776862861446,49.78,78242.67,0.0,0.92761,4e-05,9.42672]
[1776862862453,49.78,78247.16,0.0,0.92779,4e-05,9.40908]
[1776862866480,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862866923,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862866940,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862866976,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862867103,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862867155,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862867200,49.78,78242.9,0.0,0.92762,4e-05,9.42551]
[1776862867488,49.78,78243.37,0.0,0.92764,4e-05,9.42359]
[1776862872523,49.78,78243.95,0.0,0.92767,4e-05,9.42094]
[1776862875924,49.78,78242.55,0.0,0.92761,4e-05,9.42617]
[1776862875941,49.78,78242.55,0.0,0.92761,4e-05,9.42617]
[1776862875972,49.78,78242.55,0.0,0.92761,4e-05,9.42617]
[1776862876143,49.78,78242.55,0.0,0.92761,4e-05,9.42617]
[1776862876177,49.78,78242.55,0.0,0.92761,4e-05,9.42617]
[1776862876194,49.78,78242.55,0.0,0.92761,4e-05,9.42617]
[1776862876551,49.78,78242.53,0.0,0.92761,4e-05,9.42616]
[1776862878246,49.78,78242.69,0.0,0.92762,4e-05,9.42544]
[1776862878445,49.78,78242.69,0.0,0.92762,4e-05,9.42544]
[1776862878565,49.78,78245.54,0.0,0.92773,4e-05,9.4142]
[1776862879280,49.78,78245.54,0.0,0.92773,4e-05,9.4142]
[1776862879285,49.78,78245.54,0.0,0.92773,4e-05,9.4142]
[1776862879440,49.78,78245.54,0.0,0.92773,4e-05,9.4142]
[1776862884461,49.78,78243.12,0.0,0.92764,4e-05,9.42323]
[1776862884507,49.78,78243.12,0.0,0.92764,4e-05,9.42323]
[1776862884692,49.78,78243.12,0.0,0.92764,4e-05,9.42323]
[1776862884739,49.78,78247.43,0.0,0.92782,4e-05,9.40627]
[1776862885976,49.78,78246.24,0.0,0.92777,4e-05,9.41087]
[1776862886029,49.78,78246.24,0.0,0.92777,4e-05,9.41087]
[1776862886195,49.78,78246.24,0.0,0.92777,4e-05,9.41087]
[1776862887653,49.78,78238.81,0.0,0.92747,4e-05,9.43981]
[1776862889638,49.78,78237.84,0.0,0.92743,4e-05,9.44349]
[1776862889686,49.78,78237.84,0.0,0.92743,4e-05,9.44349]
[1776862889690,49.78,78237.84,0.0,0.92743,4e-05,9.44349]
[1776862889739,49.78,78237.84,0.0,0.92743,4e-05,9.44349]
[1776862889667,49.78,78235.44,0.0,0.92734,4e-05,9.45278]
[1776862889939,49.78,78235.44,0.0,0.92734,4e-05,9.45278]
[1776862890674,49.78,78236.2,0.0,0.92737,4e-05,9.44966]
[1776862891088,49.78,78236.2,0.0,0.92737,4e-05,9.44966]
[1776862895709,49.77,78231.94,0.0,0.92723,4e-05,9.46213]
[1776862896844,49.77,78231.92,0.0,0.92723,4e-05,9.46206]
[1776862896896,49.77,78231.92,0.0,0.92723,4e-05,9.46206]
[1776862896904,49.77,78231.92,0.0,0.92723,4e-05,9.46206]
[1776862896941,49.77,78231.92,0.0,0.92723,4e-05,9.46206]
[1776862897590,49.77,78231.92,0.0,0.92723,4e-05,9.46206]
[1776862897723,49.77,78231.84,0.0,0.92722,4e-05,9.46222]
[1776862898730,49.77,78228.12,0.0,0.92708,4e-05,9.47668]
[1776862900744,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901233,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901435,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901446,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901470,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901508,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901688,49.77,78219.82,0.0,0.92674,4e-05,9.50926]
[1776862901751,49.77,78222.36,0.0,0.92684,4e-05,9.49935]
[1776862906786,49.77,78222.06,0.0,0.92684,4e-05,9.49956]
[1776862908509,49.77,78222.06,0.0,0.92684,4e-05,9.49956]
[1776862908512,49.77,78222.06,0.0,0.92684,4e-05,9.49956]
[1776862908585,49.77,78222.06,0.0,0.92684,4e-05,9.49956]
[1776862908698,49.77,78222.06,0.0,0.92684,4e-05,9.49956]
[1776862908749,49.77,78228.62,0.0,0.92711,4e-05,9.47343]
[1776862908833,49.77,78228.62,0.0,0.92711,4e-05,9.47343]
[1776862914842,49.77,78227.41,0.0,0.92707,4e-05,9.47725]
[1776862916311,49.77,78227.41,0.0,0.92707,4e-05,9.47725]
[1776862916363,49.77,78227.41,0.0,0.92707,4e-05,9.47725]
[1776862916415,49.77,78227.41,0.0,0.92707,4e-05,9.47725]
[1776862916439,49.77,78227.41,0.0,0.92707,4e-05,9.47725]
[1776862916516,49.77,78224.06,0.0,0.92694,4e-05,9.49006]
[1776862918871,49.77,78230.09,0.0,0.92718,4e-05,9.4663]
[1776862921103,49.77,78233.02,0.0,0.9273,4e-05,9.45466]
[1776862921150,49.77,78233.02,0.0,0.9273,4e-05,9.45466]
[1776862921169,49.77,78233.02,0.0,0.9273,4e-05,9.45466]
[1776862921188,49.77,78233.02,0.0,0.9273,4e-05,9.45466]
[1776862921747,49.77,78233.02,0.0,0.9273,4e-05,9.45466]
[1776862921327,49.77,78233.52,0.0,0.92733,4e-05,9.45244]
[1776862922899,49.76,78226.71,0.0,0.92705,4e-05,9.47904]
[1776862926126,49.76,78226.54,0.0,0.92704,4e-05,9.47966]
[1776862926179,49.76,78226.54,0.0,0.92704,4e-05,9.47966]
[1776862926190,49.76,78226.54,0.0,0.92704,4e-05,9.47966]
[1776862926270,49.77,78224.77,0.0,0.92697,4e-05,9.48675]
[1776862927037,49.77,78224.77,0.0,0.92697,4e-05,9.48675]
[1776862927082,49.77,78224.77,0.0,0.92697,4e-05,9.48675]
[1776862927189,49.77,78224.77,0.0,0.92697,4e-05,9.48675]
[1776862932866,49.77,78221.2,0.0,0.92682,4e-05,9.50144]
[1776862932939,49.77,78221.2,0.0,0.92682,4e-05,9.50144]
[1776862932969,49.77,78219.11,0.0,0.92673,4e-05,9.50977]
[1776862933981,49.77,78202.1,0.0,0.92603,4e-05,9.57691]
[1776862934986,49.77,78192.58,0.0,0.92564,4e-05,9.61487]
[1776862935992,49.77,78191.19,0.0,0.92558,4e-05,9.62062]
[1776862937395,49.77,78194.73,0.0,0.92572,4e-05,9.60713]
[1776862939446,49.77,78195.45,0.0,0.92575,4e-05,9.60429]
[1776862939469,49.77,78196.78,0.0,0.9258,4e-05,9.59959]
[1776862941445,49.77,78196.45,0.0,0.92578,4e-05,9.6009]
[1776862941516,49.77,78195.14,0.0,0.92572,4e-05,9.60664]
[1776862944049,49.77,78198.33,0.0,0.92585,4e-05,9.59459]
[1776862944997,49.77,78198.33,0.0,0.92585,4e-05,9.59459]
[1776862945038,49.77,78198.33,0.0,0.92585,4e-05,9.59459]
[1776862945194,49.77,78198.33,0.0,0.92585,4e-05,9.59459]
[1776862945736,49.77,78198.33,0.0,0.92585,4e-05,9.59459]
[1776862945824,49.78,78197.3,0.0,0.9258,4e-05,9.59925]
[1776862948444,49.78,78196.46,0.0,0.92577,4e-05,9.60257]
[1776862948540,49.78,78196.46,0.0,0.92577,4e-05,9.60257]
[1776862948785,49.78,78196.46,0.0,0.92577,4e-05,9.60257]
[1776862948629,49.78,78201.36,0.0,0.92596,4e-05,9.58411]
[1776862949194,49.78,78201.36,0.0,0.92596,4e-05,9.58411]
[1776862949209,49.78,78201.36,0.0,0.92596,4e-05,9.58411]
[1776862949442,49.78,78201.36,0.0,0.92596,4e-05,9.58411]
[1776862949538,49.78,78208.97,0.0,0.92627,4e-05,9.55411]
[1776862950091,49.78,78214.73,0.0,0.92651,4e-05,9.53141]
[1776862951441,49.78,78214.73,0.0,0.92651,4e-05,9.53141]
[1776862951757,49.78,78216.32,0.0,0.9266,4e-05,9.5217]
[1776862954119,49.78,78219.6,0.0,0.92673,4e-05,9.50897]
[1776862955126,49.78,78224.57,0.0,0.92693,4e-05,9.48953]
[1776862956237,49.78,78224.57,0.0,0.92693,4e-05,9.48953]
[1776862956289,49.78,78224.57,0.0,0.92693,4e-05,9.48953]
[1776862956442,49.78,78224.57,0.0,0.92693,4e-05,9.48953]
[1776862958147,49.78,78234.01,0.0,0.92731,4e-05,9.45292]
[1776862959154,49.78,78246.67,0.0,0.92782,4e-05,9.40323]
[1776862960162,49.78,78253.49,0.0,0.9281,4e-05,9.37656]
[1776862962297,49.78,78255.8,0.0,0.92819,4e-05,9.36756]
[1776862968218,49.78,78254.7,0.0,0.92814,4e-05,9.37208]
[1776862969225,49.78,78261.17,0.0,0.9284,4e-05,9.34687]
[1776862974260,49.78,78262.43,0.0,0.92845,4e-05,9.3423]
[1776862976274,49.78,78266.03,0.0,0.92859,4e-05,9.32844]
[1776862978288,49.78,78274.27,0.0,0.92892,4e-05,9.29656]
[1776862979296,49.78,78277.4,0.0,0.92904,4e-05,9.28451]
[1776862981309,49.78,78276.46,0.0,0.929,4e-05,9.28849]
[1776862982222,49.78,78276.46,0.0,0.929,4e-05,9.28849]
[1776862982232,49.78,78276.46,0.0,0.929,4e-05,9.28849]
[1776862982437,49.78,78276.46,0.0,0.929,4e-05,9.28849]
[1776862988359,49.79,78277.81,0.0,0.92905,4e-05,9.28439]
[1776862992710,49.79,78273.98,0.0,0.92889,4e-05,9.30011]
[1776862993393,49.79,78270.06,0.0,0.92873,4e-05,9.3155]
[1776862996415,49.79,78272.85,0.0,0.92884,4e-05,9.30499]
[1776862999436,49.79,78277.43,0.0,0.92901,4e-05,9.28762]
[1776863001449,49.79,78285.35,0.0,0.92933,4e-05,9.25721]
[1776863002458,49.79,78296.55,0.0,0.92977,4e-05,9.21405]
[1776863002999,49.79,78296.55,0.0,0.92977,4e-05,9.21405]
[1776863003033,49.79,78296.55,0.0,0.92977,4e-05,9.21405]
[1776863003465,49.79,78295.86,0.0,0.92974,4e-05,9.217]
[1776863006226,49.79,78299.55,0.0,0.92988,4e-05,9.2033]
[1776863006486,49.8,78316.03,0.0,0.93052,4e-05,9.14003]
[1776863007493,49.8,78318.51,0.0,0.93061,4e-05,9.13088]
[1776863012529,49.8,78319.95,0.0,0.93067,4e-05,9.12385]
[1776863013202,49.8,78319.95,0.0,0.93067,4e-05,9.12385]
[1776863014546,49.8,78311.43,0.0,0.93033,4e-05,9.15747]
[1776863017202,49.81,78309.38,0.0,0.93024,4e-05,9.1661]
[1776863017567,49.81,78304.36,0.0,0.93004,4e-05,9.18581]
[1776863019581,49.81,78299.26,0.0,0.92984,4e-05,9.20613]
[1776863021451,49.81,78302.71,0.0,0.92997,4e-05,9.19308]
[1776863021503,49.81,78302.71,0.0,0.92997,4e-05,9.19308]
[1776863021688,49.81,78302.71,0.0,0.92997,4e-05,9.19308]
[1776863021768,49.81,78304.6,0.0,0.93004,4e-05,9.18608]
[1776863022601,49.81,78309.75,0.0,0.93024,4e-05,9.16653]
[1776863026901,49.81,78309.59,0.0,0.93022,4e-05,9.16819]
[1776863026936,49.81,78310.63,0.0,0.93026,4e-05,9.16453]
[1776863026953,49.81,78310.63,0.0,0.93026,4e-05,9.16453]
[1776863027096,49.81,78310.63,0.0,0.93026,4e-05,9.16453]
[1776863027198,49.81,78310.63,0.0,0.93026,4e-05,9.16453]
[1776863027636,49.82,78307.32,0.0,0.93013,4e-05,9.17764]
[1776863032672,49.82,78306.63,0.0,0.93009,4e-05,9.18192]
[1776863036700,49.82,78318.4,0.0,0.93053,4e-05,9.13783]
[1776863037707,49.82,78322.78,0.0,0.9307,4e-05,9.12137]
[1776863038382,49.82,78322.78,0.0,0.9307,4e-05,9.12137]
[1776863038433,49.82,78322.78,0.0,0.9307,4e-05,9.12137]
[1776863038688,49.82,78322.78,0.0,0.9307,4e-05,9.12137]
[1776863038713,49.82,78323.15,0.0,0.93071,4e-05,9.12036]
[1776863043083,49.83,78321.3,0.0,0.93062,4e-05,9.1291]
[1776863043203,49.83,78321.3,0.0,0.93062,4e-05,9.1291]
[1776863045095,49.83,78321.28,0.0,0.93062,4e-05,9.12995]
[1776863045147,49.83,78321.28,0.0,0.93062,4e-05,9.12995]
[1776863045195,49.83,78321.28,0.0,0.93062,4e-05,9.12995]
[1776863045762,49.83,78320.95,0.0,0.9306,4e-05,9.13161]
[1776863047776,49.83,78316.53,0.0,0.93042,4e-05,9.14936]
[1776863048852,49.83,78316.53,0.0,0.93042,4e-05,9.14936]
[1776863048899,49.83,78316.53,0.0,0.93042,4e-05,9.14936]
[1776863048890,49.83,78309.5,0.0,0.93014,4e-05,9.1768]
[1776863048940,49.83,78309.5,0.0,0.93014,4e-05,9.1768]
[1776863049196,49.83,78309.5,0.0,0.93014,4e-05,9.1768]
[1776863050068,49.84,78311.59,0.0,0.93022,4e-05,9.16905]
[1776863050798,49.84,78311.57,0.0,0.93021,4e-05,9.16945]
[1776863054102,49.84,78310.97,0.0,0.93018,4e-05,9.17271]
[1776863054802,49.84,78310.97,0.0,0.93018,4e-05,9.17271]
[1776863055174,49.84,78311.43,0.0,0.9302,4e-05,9.17125]
[1776863055195,49.84,78311.43,0.0,0.9302,4e-05,9.17125]
[1776863055226,49.84,78311.43,0.0,0.9302,4e-05,9.17125]
[1776863055833,49.84,78311.6,0.0,0.9302,4e-05,9.17091]
[1776863056106,49.84,78311.6,0.0,0.9302,4e-05,9.17091]
[1776863056199,49.84,78311.6,0.0,0.9302,4e-05,9.17091]
[1776863056840,49.84,78311.82,0.0,0.93021,4e-05,9.17038]
[1776863058209,49.84,78311.84,0.0,0.9302,4e-05,9.17062]
[1776863061637,49.84,78315.39,0.0,0.93033,4e-05,9.15791]
[1776863061689,49.84,78315.39,0.0,0.93033,4e-05,9.15791]
[1776863061937,49.84,78315.39,0.0,0.93033,4e-05,9.15791]
[1776863061875,49.85,78316.68,0.0,0.93038,4e-05,9.15328]
[1776863066700,49.85,78316.09,0.0,0.93034,4e-05,9.15693]
[1776863066752,49.85,78316.09,0.0,0.93034,4e-05,9.15693]
[1776863066936,49.85,78316.09,0.0,0.93034,4e-05,9.15693]
[1776863066942,49.85,78312.35,0.0,0.93019,4e-05,9.17167]
[1776863071946,49.85,78312.44,0.0,0.93021,4e-05,9.16931]
[1776863076980,49.86,78312.23,0.0,0.93018,4e-05,9.17167]
[1776863079224,49.86,78311.5,0.0,0.93015,4e-05,9.17479]
[1776863079267,49.86,78311.5,0.0,0.93015,4e-05,9.17479]
[1776863079437,49.86,78311.5,0.0,0.93015,4e-05,9.17479]
[1776863079528,49.86,78311.32,0.0,0.93014,4e-05,9.17608]
[1776863085037,49.86,78312.54,0.0,0.93017,4e-05,9.17287]
[1776863087791,49.86,78312.58,0.0,0.93017,4e-05,9.17302]
[1776863087842,49.86,78312.58,0.0,0.93017,4e-05,9.17302]
[1776863087938,49.86,78312.58,0.0,0.93017,4e-05,9.17302]
[1776863087936,49.87,78312.48,0.0,0.93016,4e-05,9.174]
[1776863089066,49.87,78306.73,0.0,0.92993,4e-05,9.19647]
[1776863090073,49.87,78302.83,0.0,0.92977,4e-05,9.21178]
[1776863093688,49.87,78305.38,0.0,0.92987,4e-05,9.20242]
[1776863093734,49.87,78305.38,0.0,0.92987,4e-05,9.20242]
[1776863093946,49.87,78305.38,0.0,0.92987,4e-05,9.20242]
[1776863093785,49.87,78312.47,0.0,0.93014,4e-05,9.17563]
[1776863097122,49.87,78317.88,0.0,0.93035,4e-05,9.15574]
[1776863098328,49.87,78317.88,0.0,0.93035,4e-05,9.15574]
[1776863098380,49.87,78317.88,0.0,0.93035,4e-05,9.15574]
[1776863098437,49.87,78317.88,0.0,0.93035,4e-05,9.15574]
[1776863098531,49.87,78317.17,0.0,0.93031,4e-05,9.15913]
[1776863104171,49.88,78316.38,0.0,0.93026,4e-05,9.16375]
[1776863107184,49.88,78316.27,0.0,0.93025,4e-05,9.1648]
[1776863107236,49.88,78316.27,0.0,0.93025,4e-05,9.1648]
[1776863107436,49.88,78316.27,0.0,0.93025,4e-05,9.1648]
[1776863107537,49.88,78315.37,0.0,0.93021,4e-05,9.16887]
[1776863109206,49.88,78322.54,0.0,0.93049,4e-05,9.1416]
[1776863111646,49.88,78324.39,0.0,0.93056,4e-05,9.13483]
[1776863111686,49.88,78324.39,0.0,0.93056,4e-05,9.13483]
[1776863113492,49.88,78324.27,0.0,0.93055,4e-05,9.13601]
[1776863113543,49.88,78324.27,0.0,0.93055,4e-05,9.13601]
[1776863113694,49.88,78324.27,0.0,0.93055,4e-05,9.13601]
[1776863113698,49.89,78324.57,0.0,0.93055,4e-05,9.13556]
[1776863118193,49.89,78324.01,0.0,0.93052,4e-05,9.13875]
[1776863121290,49.89,78336.98,0.0,0.93101,4e-05,9.09035]
[1776863122297,49.89,78340.85,0.0,0.93116,4e-05,9.07595]
[1776863126323,49.9,78343.35,0.0,0.93124,4e-05,9.06776]
[1776863126376,49.9,78343.35,0.0,0.93124,4e-05,9.06776]
[1776863126438,49.9,78343.35,0.0,0.93124,4e-05,9.06776]
[1776863126530,49.9,78343.95,0.0,0.93126,4e-05,9.06639]
[1776863130013,49.9,78344.4,0.0,0.93127,4e-05,9.06514]
[1776863130191,49.9,78344.4,0.0,0.93127,4e-05,9.06514]
[1776863134639,49.91,78344.16,0.0,0.93126,4e-05,9.06485]
[1776863134691,49.91,78344.16,0.0,0.93126,4e-05,9.06485]
[1776863134942,49.91,78344.16,0.0,0.93126,4e-05,9.06485]
[1776863134986,49.91,78345.14,0.0,0.93129,4e-05,9.06204]
[1776863137402,49.91,78339.54,0.0,0.93106,4e-05,9.08441]
[1776863142196,49.92,78339.13,0.0,0.93103,4e-05,9.08776]
[1776863142911,49.92,78339.13,0.0,0.93103,4e-05,9.08776]
[1776863142936,49.92,78339.13,0.0,0.93103,4e-05,9.08776]
[1776863142963,49.92,78339.13,0.0,0.93103,4e-05,9.08776]
[1776863143013,49.92,78339.1,0.0,0.93102,4e-05,9.08875]
[1776863143947,49.92,78339.1,0.0,0.93102,4e-05,9.08875]
[1776863144198,49.92,78338.97,0.0,0.93101,4e-05,9.08924]
[1776863144450,49.92,78338.91,0.0,0.93101,4e-05,9.08991]
[1776863150493,49.93,78339.22,0.0,0.93099,4e-05,9.0913]
[1776863152619,49.93,78339.18,0.0,0.93099,4e-05,9.09189]
[1776863152689,49.93,78339.18,0.0,0.93099,4e-05,9.09189]
[1776863153747,49.93,78339.18,0.0,0.93098,4e-05,9.09275]
[1776863153799,49.93,78339.18,0.0,0.93098,4e-05,9.09275]
[1776863153935,49.93,78339.18,0.0,0.93098,4e-05,9.09275]
[1776863154037,49.93,78339.09,0.0,0.93097,4e-05,9.09352]
[1776863158194,49.94,78341.0,0.0,0.93103,4e-05,9.08792]
[1776863160677,49.94,78342.69,0.0,0.93109,4e-05,9.08233]
[1776863160695,49.94,78342.69,0.0,0.93109,4e-05,9.08233]
[1776863160728,49.94,78342.69,0.0,0.93109,4e-05,9.08233]
[1776863161043,49.94,78342.69,0.0,0.93109,4e-05,9.08233]
[1776863160778,49.94,78343.3,0.0,0.93111,4e-05,9.08044]
[1776863161188,49.94,78343.3,0.0,0.93111,4e-05,9.08044]
[1776863161571,49.94,78340.16,0.0,0.93098,4e-05,9.0929]
[1776863162577,49.94,78345.68,0.0,0.93119,4e-05,9.0722]
[1776863163584,49.94,78357.46,0.0,0.93164,4e-05,9.02768]
[1776863164632,49.94,78357.46,0.0,0.93164,4e-05,9.02768]
[1776863164679,49.94,78357.46,0.0,0.93164,4e-05,9.02768]
[1776863164688,49.94,78357.46,0.0,0.93164,4e-05,9.02768]
[1776863164727,49.94,78360.0,0.0,0.93173,4e-05,9.01853]
[1776863166606,49.95,78359.18,0.0,0.93169,4e-05,9.02274]
[1776863169327,49.95,78359.42,0.0,0.93169,4e-05,9.02291]
[1776863169441,49.95,78359.42,0.0,0.93169,4e-05,9.02291]
[1776863170293,49.95,78358.7,0.0,0.93166,4e-05,9.0262]
[1776863170345,49.95,78358.7,0.0,0.93166,4e-05,9.0262]
[1776863170444,49.95,78358.7,0.0,0.93166,4e-05,9.0262]
[1776863170633,49.95,78359.01,0.0,0.93166,4e-05,9.02555]
[1776863172649,49.95,78355.35,0.0,0.93151,4e-05,9.04057]
[1776863174200,49.96,78355.89,0.0,0.93153,4e-05,9.03902]
[1776863176861,49.96,78357.35,0.0,0.93157,4e-05,9.03449]
[1776863176909,49.96,78357.35,0.0,0.93157,4e-05,9.03449]
[1776863176940,49.96,78357.35,0.0,0.93157,4e-05,9.03449]
[1776863176955,49.96,78360.62,0.0,0.93169,4e-05,9.02254]
[1776863181712,49.97,78379.89,0.0,0.93241,4e-05,8.95144]
[1776863182719,49.97,78367.27,0.0,0.93192,4e-05,9.00057]
[1776863183726,49.97,78366.5,0.0,0.93188,4e-05,9.00408]
[1776863185740,49.97,78362.67,0.0,0.93173,4e-05,9.01948]
[1776863186950,49.97,78362.67,0.0,0.93173,4e-05,9.01948]
[1776863187002,49.97,78362.67,0.0,0.93173,4e-05,9.01948]
[1776863187192,49.97,78363.14,0.0,0.93174,4e-05,9.01824]
[1776863187286,49.97,78363.14,0.0,0.93174,4e-05,9.01824]
[1776863187336,49.97,78363.14,0.0,0.93174,4e-05,9.01824]
[1776863187437,49.97,78363.14,0.0,0.93174,4e-05,9.01824]
[1776863187754,49.97,78364.66,0.0,0.93179,4e-05,9.01301]
[1776863193070,49.98,78365.11,0.0,0.93181,4e-05,9.01005]
[1776863192789,49.98,78356.95,0.0,0.93149,4e-05,9.04171]
[1776863193413,49.98,78356.95,0.0,0.93149,4e-05,9.04171]
[1776863193437,49.98,78356.95,0.0,0.93149,4e-05,9.04171]
[1776863193465,49.98,78356.95,0.0,0.93149,4e-05,9.04171]
[1776863193796,49.98,78355.55,0.0,0.93143,4e-05,9.04757]
[1776863198831,49.99,78355.9,0.0,0.93142,4e-05,9.0488]
[1776863199895,49.99,78355.9,0.0,0.93142,4e-05,9.0488]
[1776863199935,49.99,78355.9,0.0,0.93142,4e-05,9.0488]
[1776863200070,49.99,78355.9,0.0,0.93142,4e-05,9.0488]
[1776863199937,49.99,78350.9,0.0,0.93122,4e-05,9.0684]
[1776863200845,49.99,78347.08,0.0,0.93107,4e-05,9.08347]
[1776863201852,49.99,78339.76,0.0,0.93078,4e-05,9.11193]
[1776863202859,50.0,78342.7,0.0,0.93089,4e-05,9.10109]
[1776863203187,50.0,78342.7,0.0,0.93089,4e-05,9.10109]
[1776863203206,50.0,78342.7,0.0,0.93089,4e-05,9.10109]
[1776863203865,50.0,78348.43,0.0,0.93111,4e-05,9.07961]
[1776863204278,50.0,78348.43,0.0,0.93111,4e-05,9.07961]
[1776863206870,50.0,78350.49,0.0,0.93118,4e-05,9.07267]
[1776863206936,50.0,78350.49,0.0,0.93118,4e-05,9.07267]
[1776863207893,50.0,78344.39,0.0,0.93093,4e-05,9.09693]
[1776863211923,50.01,78328.51,0.0,0.9303,4e-05,9.15951]
[1776863212930,50.01,78323.03,0.0,0.93008,4e-05,9.1809]
[1776863214943,50.01,78317.16,0.0,0.92984,4e-05,9.20408]
[1776863215576,50.01,78317.16,0.0,0.92984,4e-05,9.20408]
[1776863215951,50.01,78309.51,0.0,0.92954,4e-05,9.23381]
[1776863217965,50.01,78307.32,0.0,0.92945,4e-05,9.24267]
[1776863218972,50.01,78303.78,0.0,0.92931,4e-05,9.25653]
[1776863224009,50.01,78306.35,0.0,0.9294,4e-05,9.24755]
[1776863229044,50.02,78305.58,0.0,0.92936,4e-05,9.25157]
[1776863234079,50.02,78306.07,0.0,0.92937,4e-05,9.25073]
[1776863237100,50.02,78308.86,0.0,0.92947,4e-05,9.24063]
[1776863239114,50.02,78315.43,0.0,0.92973,4e-05,9.21579]
[1776863244150,50.02,78317.11,0.0,0.92978,4e-05,9.21066]
[1776863245157,50.03,78327.24,0.0,0.93017,4e-05,9.17199]
[1776863246164,50.03,78317.94,0.0,0.92981,4e-05,9.20807]
[1776863247171,50.03,78314.56,0.0,0.92967,4e-05,9.22135]
[1776863249185,50.03,78311.13,0.0,0.92953,4e-05,9.23503]
[1776863251199,50.03,78305.93,0.0,0.92934,4e-05,9.25193]
[1776863256234,50.03,78303.69,0.0,0.92925,4e-05,9.26146]
[1776863258248,50.03,78299.16,0.0,0.92906,4e-05,9.27929]
[1776863263282,50.03,78296.52,0.0,0.92895,4e-05,9.29017]
[1776863265297,50.03,78289.15,0.0,0.92866,4e-05,9.31892]
[1776863266304,50.03,78284.82,0.0,0.92848,4e-05,9.33577]
[1776863271339,50.04,78285.02,0.0,0.92849,4e-05,9.33521]
[1776863276374,50.04,78285.19,0.0,0.92849,4e-05,9.33482]
[1776863281409,50.04,78281.99,0.0,0.92836,4e-05,9.34747]
[1776863286444,50.04,78282.31,0.0,0.92838,4e-05,9.34637]
[1776863291479,50.04,78303.2,0.0,0.9292,4e-05,9.26569]
[1776863292486,50.04,78306.15,0.0,0.92932,4e-05,9.25447]
[1776863293492,50.04,78302.01,0.0,0.92915,4e-05,9.27063]
[1776863296513,50.04,78299.09,0.0,0.92903,4e-05,9.28237]
[1776863300542,50.04,78302.2,0.0,0.92915,4e-05,9.27092]
[1776863305577,50.04,78302.32,0.0,0.92915,4e-05,9.27119]
[1776863310613,50.04,78300.29,0.0,0.92906,4e-05,9.27975]
[1776863315648,50.05,78299.63,0.0,0.92905,4e-05,9.2794]
[1776863320683,50.05,78299.08,0.0,0.92902,4e-05,9.28219]
[1776863325717,50.05,78297.92,0.0,0.92897,4e-05,9.28733]
[1776863329746,50.05,78300.72,0.0,0.92908,4e-05,9.27714]
[1776863331760,50.05,78307.99,0.0,0.92936,4e-05,9.24936]
[1776863333774,50.05,78302.96,0.0,0.92916,4e-05,9.26911]
[1776863336795,50.05,78305.91,0.0,0.92927,4e-05,9.25817]
[1776863340823,50.06,78299.9,0.0,0.92903,4e-05,9.28201]
[1776863341843,50.06,78284.57,0.0,0.92842,4e-05,9.34145]
[1776863342850,50.06,78273.66,0.0,0.92798,4e-05,9.38382]
[1776863343857,50.06,78280.04,0.0,0.92824,4e-05,9.35901]
[1776863344483,50.06,78280.04,0.0,0.92824,4e-05,9.35901]
[1776863344672,50.06,78280.04,0.0,0.92824,4e-05,9.35901]
[1776863344693,50.06,78280.04,0.0,0.92824,4e-05,9.35901]
[1776863344864,50.06,78283.91,0.0,0.92839,4e-05,9.344]
[1776863346878,50.06,78286.7,0.0,0.9285,4e-05,9.33324]
[1776863351913,50.06,78286.06,0.0,0.92847,4e-05,9.33597]
[1776863356948,50.06,78287.98,0.0,0.92855,4e-05,9.32883]
[1776863361983,50.06,78288.54,0.0,0.92856,4e-05,9.327]
[1776863363997,50.06,78296.15,0.0,0.92887,4e-05,9.29771]
[1776863366011,50.06,78284.44,0.0,0.9284,4e-05,9.34328]
[1776863367018,50.06,78284.38,0.0,0.92839,4e-05,9.34356]
[1776863368034,50.06,78302.53,0.0,0.92912,4e-05,9.2734]
[1776863369039,50.06,78340.42,0.0,0.9306,4e-05,9.12791]
[1776863369759,50.06,78340.42,0.0,0.9306,4e-05,9.12791]
[1776863370053,50.06,78341.31,0.0,0.93063,4e-05,9.12489]
[1776863371082,50.06,78404.12,0.0,0.93307,4e-05,8.8828]
[1776863372265,50.06,78431.83,0.0,0.9341,4e-05,8.77939]
[1776863372411,50.06,78431.83,0.0,0.9341,4e-05,8.77939]
[1776863373396,50.06,78431.83,0.0,0.9341,4e-05,8.77939]
[1776863373442,50.06,78431.83,0.0,0.9341,4e-05,8.77939]
[1776863373078,50.06,78439.24,0.0,0.93438,4e-05,8.75165]
[1776863373812,50.06,78439.24,0.0,0.93438,4e-05,8.75165]
[1776863374086,50.06,78432.94,0.0,0.93414,4e-05,8.77581]
[1776863375091,50.07,78419.79,0.0,0.93364,4e-05,8.82545]
[1776863376300,50.07,78395.24,0.0,0.93271,4e-05,8.91822]
[1776863377108,50.07,78363.46,0.0,0.93149,4e-05,9.03895]
[1776863378114,50.07,78336.47,0.0,0.93044,4e-05,9.14236]
[1776863379122,50.07,78331.29,0.0,0.93024,4e-05,9.16236]
[1776863380129,50.07,78345.17,0.0,0.93078,4e-05,9.1092]
[1776863381135,50.07,78332.01,0.0,0.93027,4e-05,9.15955]
[1776863382143,50.07,78334.22,0.0,0.93035,4e-05,9.15112]
[1776863383150,50.07,78336.71,0.0,0.93045,4e-05,9.14154]
[1776863384157,50.07,78326.89,0.0,0.93007,4e-05,9.17917]
[1776863386175,50.07,78288.94,0.0,0.92857,4e-05,9.3254]
[1776863386357,50.07,78288.94,0.0,0.92857,4e-05,9.3254]
[1776863387179,50.07,78269.88,0.0,0.92781,4e-05,9.39937]
[1776863388187,50.07,78263.23,0.0,0.92754,4e-05,9.4253]
[1776863389197,50.07,78273.74,0.0,0.92796,4e-05,9.38435]
[1776863389574,50.07,78273.74,0.0,0.92796,4e-05,9.38435]
[1776863390203,50.07,78285.73,0.0,0.92844,4e-05,9.33772]
[1776863391209,50.07,78288.59,0.0,0.92856,4e-05,9.3266]
[1776863392217,50.07,78287.51,0.0,0.92851,4e-05,9.33081]
[1776863394231,50.07,78297.19,0.0,0.9289,4e-05,9.29345]
[1776863398260,50.07,78292.16,0.0,0.92869,4e-05,9.31336]
[1776863401289,50.07,78300.33,0.0,0.92902,4e-05,9.2819]
[1776863402296,50.07,78315.31,0.0,0.92961,4e-05,9.2243]
[1776863403303,50.07,78321.95,0.0,0.92987,4e-05,9.19897]
[1776863404311,50.07,78330.89,0.0,0.93022,4e-05,9.16464]
[1776863405318,50.07,78334.02,0.0,0.93033,4e-05,9.15319]
[1776863408339,50.07,78323.2,0.0,0.9299,4e-05,9.19534]
[1776863409346,50.07,78310.12,0.0,0.92938,4e-05,9.2462]
[1776863410353,50.07,78303.95,0.0,0.92914,4e-05,9.27015]
[1776863413377,50.08,78296.37,0.0,0.92883,4e-05,9.29978]
[1776863418514,50.08,78300.56,0.0,0.929,4e-05,9.28396]
[1776863422989,50.08,78305.18,0.0,0.92917,4e-05,9.26663]
[1776863425475,50.08,78296.26,0.0,0.92882,4e-05,9.30148]
[1776863426482,50.08,78279.06,0.0,0.92813,4e-05,9.36817]
[1776863427489,50.08,78272.14,0.0,0.92785,4e-05,9.39502]
[1776863430510,50.08,78279.44,0.0,0.92815,4e-05,9.36648]
[1776863431517,50.08,78284.95,0.0,0.92839,4e-05,9.3415]
[1776863432524,50.08,78296.76,0.0,0.92886,4e-05,9.2958]
[1776863433530,50.08,78299.3,0.0,0.92896,4e-05,9.28607]
[1776863435545,50.08,78304.99,0.0,0.92919,4e-05,9.26432]
[1776863440580,50.08,78300.71,0.0,0.92901,4e-05,9.28148]
[1776863444608,50.08,78305.6,0.0,0.9292,4e-05,9.26309]
[1776863449643,50.08,78308.15,0.0,0.92929,4e-05,9.25401]
[1776863452666,50.09,78317.95,0.0,0.92967,4e-05,9.21678]
[1776863453673,50.09,78327.61,0.0,0.93005,4e-05,9.17988]
[1776863454680,50.09,78330.14,0.0,0.93015,4e-05,9.17045]
[1776863455687,50.09,78334.41,0.0,0.93031,4e-05,9.15437]
[1776863456694,50.09,78340.24,0.0,0.93053,4e-05,9.13235]
[1776863461729,50.09,78328.07,0.0,0.93004,4e-05,9.18071]
[1776863462736,50.09,78329.85,0.0,0.93011,4e-05,9.17414]
[1776863467771,50.1,78334.98,0.0,0.9303,4e-05,9.1558]
[1776863472807,50.1,78337.47,0.0,0.93038,4e-05,9.1477]
[1776863475828,50.1,78341.84,0.0,0.93054,4e-05,9.13187]
[1776863480863,50.11,78341.7,0.0,0.93052,4e-05,9.13394]
[1776863484891,50.11,78345.99,0.0,0.93068,4e-05,9.11875]
[1776863489926,50.11,78350.03,0.0,0.93082,4e-05,9.1049]
[1776863491940,50.12,78355.4,0.0,0.93104,4e-05,9.08157]
[1776863496975,50.12,78357.04,0.0,0.93109,4e-05,9.07726]
[1776863498146,50.12,78357.04,0.0,0.93109,4e-05,9.07726]
[1776863498188,50.12,78357.04,0.0,0.93109,4e-05,9.07726]
[1776863498198,50.12,78357.04,0.0,0.93109,4e-05,9.07726]
[1776863498301,50.12,78355.27,0.0,0.93101,4e-05,9.08441]
[1776863498674,50.12,78355.27,0.0,0.93101,4e-05,9.08441]
[1776863498678,50.12,78355.27,0.0,0.93101,4e-05,9.08441]
[1776863498690,50.12,78355.27,0.0,0.93101,4e-05,9.08441]
[1776863498989,50.12,78356.08,0.0,0.93104,4e-05,9.08171]
[1776863504025,50.13,78357.93,0.0,0.93109,4e-05,9.0767]
[1776863506510,50.13,78358.91,0.0,0.93112,4e-05,9.07381]
[1776863506566,50.13,78358.91,0.0,0.93112,4e-05,9.07381]
[1776863506699,50.13,78358.91,0.0,0.93112,4e-05,9.07381]
[1776863507109,50.13,78358.91,0.0,0.93112,4e-05,9.07381]
[1776863507161,50.13,78358.91,0.0,0.93112,4e-05,9.07381]
[1776863507193,50.13,78358.91,0.0,0.93112,4e-05,9.07381]
[1776863507211,50.13,78358.08,0.0,0.93109,4e-05,9.07739]
[1776863512405,50.14,78354.73,0.0,0.93094,4e-05,9.09183]
[1776863512439,50.14,78354.73,0.0,0.93094,4e-05,9.09183]
[1776863512458,50.14,78354.73,0.0,0.93094,4e-05,9.09183]
[1776863512450,50.14,78353.75,0.0,0.93089,4e-05,9.09635]
[1776863513745,50.14,78354.65,0.0,0.93093,4e-05,9.09292]
[1776863513790,50.14,78354.65,0.0,0.93093,4e-05,9.09292]
[1776863513944,50.14,78354.65,0.0,0.93093,4e-05,9.09292]
[1776863514224,50.14,78354.65,0.0,0.93093,4e-05,9.09292]
[1776863514299,50.14,78358.1,0.0,0.93106,4e-05,9.08016]
[1776863515561,50.14,78358.71,0.0,0.93108,4e-05,9.07826]
[1776863515705,50.14,78358.71,0.0,0.93108,4e-05,9.07826]
[1776863516108,50.14,78353.58,0.0,0.93088,4e-05,9.09824]
[1776863517093,50.14,78353.58,0.0,0.93088,4e-05,9.09824]
[1776863517199,50.14,78353.58,0.0,0.93088,4e-05,9.09824]
[1776863517244,50.14,78352.17,0.0,0.93082,4e-05,9.104]
[1776863520944,50.14,78352.77,0.0,0.93083,4e-05,9.10285]
[1776863520976,50.14,78352.77,0.0,0.93083,4e-05,9.10285]
[1776863521189,50.14,78352.77,0.0,0.93083,4e-05,9.10285]
[1776863521241,50.14,78352.77,0.0,0.93083,4e-05,9.10285]
[1776863521437,50.14,78352.77,0.0,0.93083,4e-05,9.10285]
[1776863521249,50.15,78352.7,0.0,0.93082,4e-05,9.1035]
[1776863526179,50.15,78343.47,0.0,0.93045,4e-05,9.14066]
[1776863527186,50.15,78331.91,0.0,0.92999,4e-05,9.18524]
[1776863528429,50.15,78331.91,0.0,0.92999,4e-05,9.18524]
[1776863528441,50.15,78331.91,0.0,0.92999,4e-05,9.18524]
[1776863528483,50.15,78331.91,0.0,0.92999,4e-05,9.18524]
[1776863528193,50.15,78330.77,0.0,0.92994,4e-05,9.18986]
[1776863528612,50.15,78330.77,0.0,0.92994,4e-05,9.18986]
[1776863528692,50.15,78330.77,0.0,0.92994,4e-05,9.18986]
[1776863528716,50.15,78330.77,0.0,0.92994,4e-05,9.18986]
[1776863528943,50.15,78330.77,0.0,0.92994,4e-05,9.18986]
[1776863529200,50.15,78330.99,0.0,0.92995,4e-05,9.18925]
[1776863530207,50.15,78339.0,0.0,0.93026,4e-05,9.1588]
[1776863532221,50.15,78341.5,0.0,0.93035,4e-05,9.14982]
[1776863534880,50.16,78341.25,0.0,0.93034,4e-05,9.15139]
[1776863534919,50.16,78341.25,0.0,0.93034,4e-05,9.15139]
[1776863534948,50.16,78341.25,0.0,0.93034,4e-05,9.15139]
[1776863535242,50.16,78341.42,0.0,0.93034,4e-05,9.15104]
[1776863535509,50.16,78341.42,0.0,0.93034,4e-05,9.15104]
[1776863535561,50.16,78341.42,0.0,0.93034,4e-05,9.15104]
[1776863535689,50.16,78341.42,0.0,0.93034,4e-05,9.15104]
[1776863538263,50.16,78335.34,0.0,0.93009,4e-05,9.17521]
[1776863540671,50.16,78335.44,0.0,0.93009,4e-05,9.17536]
[1776863540695,50.16,78335.44,0.0,0.93009,4e-05,9.17536]
[1776863540739,50.16,78335.44,0.0,0.93009,4e-05,9.17536]
[1776863540865,50.16,78335.44,0.0,0.93009,4e-05,9.17536]
[1776863540918,50.16,78335.44,0.0,0.93009,4e-05,9.17536]
[1776863540939,50.16,78335.44,0.0,0.93009,4e-05,9.17536]
[1776863541284,50.16,78335.38,0.0,0.93009,4e-05,9.17584]
[1776863543713,50.16,78336.26,0.0,0.93012,4e-05,9.17298]
[1776863543942,50.16,78336.26,0.0,0.93012,4e-05,9.17298]
[1776863544306,50.16,78351.86,0.0,0.93072,4e-05,9.11359]
[1776863546321,50.17,78357.13,0.0,0.93092,4e-05,9.09411]
[1776863547295,50.17,78357.13,0.0,0.93092,4e-05,9.09411]
[1776863547435,50.17,78357.13,0.0,0.93092,4e-05,9.09411]
[1776863547508,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863547575,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863547670,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863547697,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863547870,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863547922,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863547940,50.17,78356.55,0.0,0.93089,4e-05,9.09709]
[1776863548334,50.17,78355.19,0.0,0.93084,4e-05,9.10227]
[1776863549341,50.17,78365.47,0.0,0.93123,4e-05,9.0635]
[1776863550348,50.17,78374.04,0.0,0.93156,4e-05,9.03129]
[1776863551355,50.17,78376.15,0.0,0.93166,4e-05,9.02017]
[1776863553370,50.17,78375.13,0.0,0.93161,4e-05,9.02504]
[1776863555384,50.18,78369.79,0.0,0.93139,4e-05,9.04633]
[1776863557416,50.18,78369.03,0.0,0.93136,4e-05,9.0497]
[1776863557423,50.18,78369.03,0.0,0.93136,4e-05,9.0497]
[1776863557443,50.18,78369.03,0.0,0.93136,4e-05,9.0497]
[1776863557515,50.18,78373.61,0.0,0.93153,4e-05,9.03323]
[1776863557782,50.18,78373.61,0.0,0.93153,4e-05,9.03323]
[1776863557849,50.18,78373.61,0.0,0.93153,4e-05,9.03323]
[1776863557952,50.18,78373.61,0.0,0.93153,4e-05,9.03323]
[1776863560419,50.18,78380.76,0.0,0.93179,4e-05,9.0076]
[1776863563385,50.19,78381.17,0.0,0.93179,4e-05,9.00711]
[1776863563435,50.19,78381.17,0.0,0.93179,4e-05,9.00711]
[1776863563691,50.19,78381.57,0.0,0.9318,4e-05,9.00613]
[1776863563936,50.19,78381.57,0.0,0.9318,4e-05,9.00613]
[1776863564447,50.19,78381.15,0.0,0.93178,4e-05,9.00826]
[1776863569482,50.2,78381.78,0.0,0.93178,4e-05,9.00854]
[1776863571528,50.2,78383.02,0.0,0.93182,4e-05,9.00437]
[1776863571580,50.2,78383.41,0.0,0.93183,4e-05,9.00343]
[1776863571692,50.2,78383.41,0.0,0.93183,4e-05,9.00343]
[1776863571723,50.2,78383.41,0.0,0.93183,4e-05,9.00343]
[1776863571775,50.2,78383.41,0.0,0.93183,4e-05,9.00343]
[1776863571945,50.2,78383.41,0.0,0.93183,4e-05,9.00343]
[1776863572504,50.2,78384.72,0.0,0.93188,4e-05,8.99901]
[1776863577539,50.21,78387.01,0.0,0.93194,4e-05,8.99249]
[1776863580534,50.21,78386.39,0.0,0.93192,4e-05,8.99508]
[1776863580586,50.21,78385.71,0.0,0.93189,4e-05,8.9979]
[1776863580694,50.21,78385.71,0.0,0.93189,4e-05,8.9979]
[1776863581388,50.21,78385.71,0.0,0.93189,4e-05,8.9979]
[1776863581440,50.21,78385.71,0.0,0.93189,4e-05,8.9979]
[1776863581541,50.21,78384.7,0.0,0.93184,4e-05,9.00251]
[1776863581692,50.21,78384.7,0.0,0.93184,4e-05,9.00251]
[1776863582574,50.21,78363.72,0.0,0.93103,4e-05,9.08268]
[1776863583730,50.21,78363.72,0.0,0.93103,4e-05,9.08268]
[1776863583791,50.21,78363.72,0.0,0.93103,4e-05,9.08268]
[1776863583937,50.21,78363.72,0.0,0.93103,4e-05,9.08268]
[1776863584038,50.21,78362.29,0.0,0.93097,4e-05,9.08853]
[1776863585904,50.21,78360.95,0.0,0.93091,4e-05,9.09403]
[1776863585946,50.21,78360.95,0.0,0.93091,4e-05,9.09403]
[1776863586013,50.21,78360.95,0.0,0.93091,4e-05,9.09403]
[1776863586197,50.21,78360.95,0.0,0.93091,4e-05,9.09403]
[1776863586295,50.21,78356.82,0.0,0.93075,4e-05,9.11015]
[1776863591202,50.22,78353.21,0.0,0.9306,4e-05,9.12529]
[1776863591251,50.22,78353.21,0.0,0.9306,4e-05,9.12529]
[1776863591437,50.22,78353.21,0.0,0.9306,4e-05,9.12529]
[1776863591538,50.22,78353.18,0.0,0.93059,4e-05,9.12606]
[1776863592706,50.22,78352.37,0.0,0.93056,4e-05,9.12915]
[1776863592801,50.22,78352.37,0.0,0.93056,4e-05,9.12915]
[1776863592944,50.22,78352.37,0.0,0.93056,4e-05,9.12915]
[1776863594658,50.22,78346.42,0.0,0.93032,4e-05,9.15281]
[1776863599692,50.22,78344.37,0.0,0.93022,4e-05,9.16205]
[1776863601485,50.22,78344.37,0.0,0.93022,4e-05,9.16205]
[1776863601578,50.22,78344.68,0.0,0.93023,4e-05,9.16112]
[1776863601626,50.22,78344.68,0.0,0.93023,4e-05,9.16112]
[1776863601693,50.22,78344.68,0.0,0.93023,4e-05,9.16112]
[1776863601703,50.22,78344.68,0.0,0.93023,4e-05,9.16112]
[1776863601950,50.22,78344.68,0.0,0.93023,4e-05,9.16112]
[1776863602203,50.22,78344.68,0.0,0.93023,4e-05,9.16112]
[1776863602209,50.23,78348.71,0.0,0.93039,4e-05,9.14598]
[1776863606358,50.23,78350.71,0.0,0.93046,4e-05,9.13915]
[1776863606436,50.23,78350.71,0.0,0.93046,4e-05,9.13915]
[1776863606533,50.23,78350.71,0.0,0.93046,4e-05,9.13915]
[1776863606514,50.23,78352.52,0.0,0.93052,4e-05,9.13283]
[1776863606592,50.23,78352.52,0.0,0.93052,4e-05,9.13283]
[1776863606688,50.23,78352.52,0.0,0.93052,4e-05,9.13283]
[1776863606944,50.23,78352.52,0.0,0.93052,4e-05,9.13283]
[1776863607004,50.23,78357.11,0.0,0.9307,4e-05,9.11532]
[1776863612967,50.23,78357.1,0.0,0.93071,4e-05,9.11335]
[1776863613019,50.23,78357.1,0.0,0.93071,4e-05,9.11335]
[1776863613147,50.23,78357.1,0.0,0.93071,4e-05,9.11335]
[1776863613151,50.23,78357.1,0.0,0.93071,4e-05,9.11335]
[1776863613200,50.23,78357.1,0.0,0.93071,4e-05,9.11335]
[1776863613244,50.23,78356.42,0.0,0.93068,4e-05,9.11626]
[1776863618826,50.24,78355.15,0.0,0.93061,4e-05,9.12295]
[1776863621334,50.24,78355.13,0.0,0.93061,4e-05,9.12332]
[1776863621386,50.24,78355.13,0.0,0.93061,4e-05,9.12332]
[1776863621435,50.24,78355.13,0.0,0.93061,4e-05,9.12332]
[1776863621557,50.24,78355.13,0.0,0.93061,4e-05,9.12332]
[1776863621536,50.24,78352.16,0.0,0.93049,4e-05,9.13522]
[1776863621678,50.24,78352.16,0.0,0.93049,4e-05,9.13522]
[1776863621691,50.24,78352.16,0.0,0.93049,4e-05,9.13522]
[1776863621847,50.24,78345.56,0.0,0.93023,4e-05,9.16042]
[1776863623861,50.24,78349.3,0.0,0.93037,4e-05,9.14661]
[1776863626222,50.24,78351.12,0.0,0.93044,4e-05,9.13992]
[1776863626253,50.24,78351.12,0.0,0.93044,4e-05,9.13992]
[1776863626400,50.24,78351.12,0.0,0.93044,4e-05,9.13992]
[1776863626434,50.24,78351.12,0.0,0.93044,4e-05,9.13992]
[1776863626501,50.24,78352.59,0.0,0.93049,4e-05,9.13457]
[1776863627070,50.24,78352.59,0.0,0.93049,4e-05,9.13457]
[1776863627140,50.24,78360.14,0.0,0.93078,4e-05,9.10607]
[1776863628895,50.25,78362.34,0.0,0.93086,4e-05,9.09836]
[1776863630261,50.25,78362.34,0.0,0.93086,4e-05,9.09836]
[1776863630386,50.25,78362.34,0.0,0.93086,4e-05,9.09836]
[1776863630438,50.25,78362.34,0.0,0.93086,4e-05,9.09836]
[1776863630521,50.25,78362.34,0.0,0.93086,4e-05,9.09836]
[1776863630589,50.25,78365.26,0.0,0.93097,4e-05,9.08793]
[1776863630733,50.25,78365.26,0.0,0.93097,4e-05,9.08793]
[1776863630910,50.25,78369.7,0.0,0.93114,4e-05,9.07104]
[1776863635946,50.25,78372.6,0.0,0.93123,4e-05,9.06195]
[1776863640981,50.26,78373.97,0.0,0.93127,4e-05,9.0587]
[1776863645897,50.26,78376.14,0.0,0.93133,4e-05,9.05204]
[1776863645938,50.26,78376.14,0.0,0.93133,4e-05,9.05204]
[1776863646143,50.26,78376.14,0.0,0.93133,4e-05,9.05204]
[1776863646185,50.26,78376.14,0.0,0.93133,4e-05,9.05204]
[1776863646189,50.26,78376.14,0.0,0.93133,4e-05,9.05204]
[1776863646235,50.26,78375.62,0.0,0.93131,4e-05,9.05441]
[1776863647150,50.26,78375.62,0.0,0.93131,4e-05,9.05441]
[1776863649038,50.27,78367.47,0.0,0.93098,4e-05,9.08656]
[1776863651704,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863651752,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863651935,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863651987,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863652096,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863652190,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863652555,50.27,78370.06,0.0,0.93108,4e-05,9.07741]
[1776863652625,50.27,78373.83,0.0,0.93122,4e-05,9.06384]
[1776863653066,50.27,78378.65,0.0,0.9314,4e-05,9.04554]
[1776863658101,50.28,78379.56,0.0,0.93142,4e-05,9.0442]
[1776863659420,50.28,78379.56,0.0,0.93142,4e-05,9.0442]
[1776863659438,50.28,78379.56,0.0,0.93142,4e-05,9.0442]
[1776863659521,50.28,78373.98,0.0,0.9312,4e-05,9.06579]
[1776863659709,50.28,78373.98,0.0,0.9312,4e-05,9.06579]
[1776863659832,50.28,78373.98,0.0,0.9312,4e-05,9.06579]
[1776863659942,50.28,78373.98,0.0,0.9312,4e-05,9.06579]
[1776863660115,50.28,78370.89,0.0,0.93107,4e-05,9.07791]
[1776863661226,50.28,78370.89,0.0,0.93107,4e-05,9.07791]
[1776863661230,50.28,78363.77,0.0,0.93079,4e-05,9.10535]
[1776863667164,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863667819,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863667845,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863667941,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863668187,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863668239,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863668437,50.28,78368.8,0.0,0.93097,4e-05,9.08811]
[1776863668538,50.28,78368.78,0.0,0.93097,4e-05,9.08852]
[1776863675219,50.29,78368.85,0.0,0.93097,4e-05,9.08703]
[1776863676140,50.29,78368.85,0.0,0.93097,4e-05,9.08703]
[1776863676189,50.29,78368.85,0.0,0.93097,4e-05,9.08703]
[1776863676193,50.29,78368.85,0.0,0.93097,4e-05,9.08703]
[1776863676227,50.29,78369.02,0.0,0.93097,4e-05,9.08671]
[1776863679055,50.29,78369.76,0.0,0.931,4e-05,9.08453]
[1776863679107,50.29,78369.76,0.0,0.931,4e-05,9.08453]
[1776863679197,50.29,78369.76,0.0,0.931,4e-05,9.08453]
[1776863680434,50.29,78372.05,0.0,0.93108,4e-05,9.07615]
[1776863681262,50.29,78375.3,0.0,0.9312,4e-05,9.06447]
[1776863682269,50.3,78378.95,0.0,0.93134,4e-05,9.05098]
[1776863682994,50.3,78378.95,0.0,0.93134,4e-05,9.05098]
[1776863683047,50.3,78378.95,0.0,0.93134,4e-05,9.05098]
[1776863683199,50.3,78378.95,0.0,0.93134,4e-05,9.05098]
[1776863683429,50.3,78378.95,0.0,0.93134,4e-05,9.05098]
[1776863683692,50.3,78379.39,0.0,0.93135,4e-05,9.04969]
[1776863684282,50.3,78393.5,0.0,0.93189,4e-05,8.99665]
[1776863685290,50.3,78397.08,0.0,0.93202,4e-05,8.98359]
[1776863690325,50.3,78398.06,0.0,0.93203,4e-05,8.98206]
[1776863691159,50.3,78398.06,0.0,0.93203,4e-05,8.98206]
[1776863691191,50.3,78398.06,0.0,0.93203,4e-05,8.98206]
[1776863692872,50.31,78397.74,0.0,0.93202,4e-05,8.98367]
[1776863696800,50.31,78399.48,0.0,0.93208,4e-05,8.97796]
[1776863696853,50.31,78399.48,0.0,0.93208,4e-05,8.97796]
[1776863699936,50.31,78399.49,0.0,0.93207,4e-05,8.9786]
[1776863699952,50.31,78399.49,0.0,0.93207,4e-05,8.9786]
[1776863700201,50.31,78399.49,0.0,0.93207,4e-05,8.9786]
[1776863700395,50.31,78401.86,0.0,0.93216,4e-05,8.96988]
[1776863701402,50.31,78414.9,0.0,0.93265,4e-05,8.92101]
[1776863702411,50.31,78424.59,0.0,0.93301,4e-05,8.88493]
[1776863703418,50.31,78427.13,0.0,0.93311,4e-05,8.87579]
[1776863708551,50.32,78430.62,0.0,0.93322,4e-05,8.86428]
[1776863708651,50.32,78440.24,0.0,0.93357,4e-05,8.82909]
[1776863709460,50.32,78451.87,0.0,0.93401,4e-05,8.78567]
[1776863710467,50.32,78454.25,0.0,0.93409,4e-05,8.77727]
[1776863711474,50.32,78451.18,0.0,0.93397,4e-05,8.78925]
[1776863713487,50.32,78445.21,0.0,0.93374,4e-05,8.81262]
[1776863715502,50.33,78436.3,0.0,0.9334,4e-05,8.84694]
[1776863717516,50.33,78435.52,0.0,0.93336,4e-05,8.85077]
[1776863722551,50.34,78446.92,0.0,0.93376,4e-05,8.81029]
[1776863723558,50.34,78451.7,0.0,0.93394,4e-05,8.79287]
[1776863724565,50.34,78443.43,0.0,0.93363,4e-05,8.82423]
[1776863725574,50.34,78435.73,0.0,0.93333,4e-05,8.85355]
[1776863727589,50.34,78431.65,0.0,0.93317,4e-05,8.86971]
[1776863728589,50.34,78431.65,0.0,0.93317,4e-05,8.86971]
[1776863728642,50.34,78431.65,0.0,0.93317,4e-05,8.86971]
[1776863728690,50.34,78431.65,0.0,0.93317,4e-05,8.86971]
[1776863728622,50.34,78431.85,0.0,0.93317,4e-05,8.86976]
[1776863729603,50.34,78432.89,0.0,0.93321,4e-05,8.86586]
[1776863734638,50.35,78429.98,0.0,0.9331,4e-05,8.87559]
[1776863737184,50.35,78432.91,0.0,0.9332,4e-05,8.86536]
[1776863737246,50.35,78432.91,0.0,0.9332,4e-05,8.86536]
[1776863737444,50.35,78432.91,0.0,0.9332,4e-05,8.86536]
[1776863737659,50.35,78437.31,0.0,0.93336,4e-05,8.84928]
[1776863740818,50.36,78438.4,0.0,0.93339,4e-05,8.84644]
[1776863740940,50.36,78438.4,0.0,0.93339,4e-05,8.84644]
[1776863741687,50.36,78438.36,0.0,0.93339,4e-05,8.84701]
[1776863743701,50.36,78445.87,0.0,0.93366,4e-05,8.81977]
[1776863745897,50.36,78444.34,0.0,0.93359,4e-05,8.8264]
[1776863745943,50.36,78444.34,0.0,0.93359,4e-05,8.8264]
[1776863745949,50.36,78444.34,0.0,0.93359,4e-05,8.8264]
[1776863746468,50.36,78444.34,0.0,0.93359,4e-05,8.8264]
[1776863746688,50.36,78444.34,0.0,0.93359,4e-05,8.8264]
[1776863746721,50.36,78444.25,0.0,0.93359,4e-05,8.82718]
[1776863752249,50.37,78440.57,0.0,0.93343,4e-05,8.84266]
[1776863752302,50.37,78440.57,0.0,0.93343,4e-05,8.84266]
[1776863752441,50.37,78440.57,0.0,0.93343,4e-05,8.84266]
[1776863752536,50.37,78440.38,0.0,0.93342,4e-05,8.84379]
[1776863757799,50.37,78437.58,0.0,0.93329,4e-05,8.85668]
[1776863761826,50.38,78444.55,0.0,0.93354,4e-05,8.83223]
[1776863763318,50.38,78444.55,0.0,0.93354,4e-05,8.83223]
[1776863763370,50.38,78444.55,0.0,0.93354,4e-05,8.83223]
[1776863763435,50.38,78444.55,0.0,0.93354,4e-05,8.83223]
[1776863763536,50.38,78445.95,0.0,0.93359,4e-05,8.82745]
[1776863765855,50.38,78450.48,0.0,0.93374,4e-05,8.81188]
[1776863768539,50.38,78449.96,0.0,0.93372,4e-05,8.8143]
[1776863768591,50.38,78449.96,0.0,0.93372,4e-05,8.8143]
[1776863768687,50.38,78449.96,0.0,0.93372,4e-05,8.8143]
[1776863768643,50.39,78451.02,0.0,0.93375,4e-05,8.81082]
[1776863770889,50.39,78458.81,0.0,0.93403,4e-05,8.7829]
[1776863773351,50.39,78460.02,0.0,0.93408,4e-05,8.77858]
[1776863773385,50.39,78460.02,0.0,0.93408,4e-05,8.77858]
[1776863773438,50.39,78460.02,0.0,0.93408,4e-05,8.77858]
[1776863774509,50.39,78462.6,0.0,0.93417,4e-05,8.76916]
[1776863774592,50.39,78462.6,0.0,0.93417,4e-05,8.76916]
[1776863774690,50.39,78462.6,0.0,0.93417,4e-05,8.76916]
[1776863774597,50.39,78462.63,0.0,0.93417,4e-05,8.76926]
[1776863776933,50.39,78454.67,0.0,0.93387,4e-05,8.79948]
[1776863779593,50.39,78452.34,0.0,0.93378,4e-05,8.80832]
[1776863779689,50.39,78452.34,0.0,0.93378,4e-05,8.80832]
[1776863779740,50.39,78453.88,0.0,0.93383,4e-05,8.80286]
[1776863779940,50.39,78453.88,0.0,0.93383,4e-05,8.80286]
[1776863779954,50.39,78457.82,0.0,0.93398,4e-05,8.78819]
[1776863784989,50.39,78458.14,0.0,0.93398,4e-05,8.78787]
[1776863786452,50.39,78458.14,0.0,0.93398,4e-05,8.78787]
[1776863786504,50.39,78458.14,0.0,0.93398,4e-05,8.78787]
[1776863786694,50.39,78458.14,0.0,0.93398,4e-05,8.78787]
[1776863786554,50.4,78445.8,0.0,0.93352,4e-05,8.8344]
[1776863787003,50.4,78444.28,0.0,0.93346,4e-05,8.84053]
[1776863792038,50.4,78444.02,0.0,0.93345,4e-05,8.84018]
[1776863795803,50.41,78444.13,0.0,0.93344,4e-05,8.84111]
[1776863795853,50.41,78444.13,0.0,0.93344,4e-05,8.84111]
[1776863795938,50.41,78444.13,0.0,0.93344,4e-05,8.84111]
[1776863796065,50.41,78444.34,0.0,0.93344,4e-05,8.84078]
[1776863800980,50.41,78444.95,0.0,0.93345,4e-05,8.84032]
[1776863801196,50.41,78444.95,0.0,0.93345,4e-05,8.84032]
[1776863801223,50.41,78444.95,0.0,0.93345,4e-05,8.84032]
[1776863801439,50.41,78444.95,0.0,0.93345,4e-05,8.84032]
[1776863801540,50.41,78447.31,0.0,0.93353,4e-05,8.83197]
[1776863803115,50.42,78455.7,0.0,0.93384,4e-05,8.80164]
[1776863805239,50.42,78457.2,0.0,0.93389,4e-05,8.79658]
[1776863805282,50.42,78457.2,0.0,0.93389,4e-05,8.79658]
[1776863805439,50.42,78457.2,0.0,0.93389,4e-05,8.79658]
[1776863805540,50.42,78458.7,0.0,0.93394,4e-05,8.79152]
[1776863808150,50.42,78454.18,0.0,0.93375,4e-05,8.80994]
[1776863813185,50.43,78455.14,0.0,0.93377,4e-05,8.80889]
[1776863818219,50.44,78448.04,0.0,0.93348,4e-05,8.83786]
[1776863818983,50.44,78448.04,0.0,0.93348,4e-05,8.83786]
[1776863819037,50.44,78448.04,0.0,0.93348,4e-05,8.83786]
[1776863819189,50.44,78448.04,0.0,0.93348,4e-05,8.83786]
[1776863819228,50.44,78446.48,0.0,0.93341,4e-05,8.84414]
[1776863822308,50.44,78429.53,0.0,0.93277,4e-05,8.90845]
[1776863823273,50.45,78423.09,0.0,0.93249,4e-05,8.93644]
[1776863825516,50.45,78422.73,0.0,0.93247,4e-05,8.93809]
[1776863825547,50.45,78422.73,0.0,0.93247,4e-05,8.93809]
[1776863825710,50.45,78422.73,0.0,0.93247,4e-05,8.93809]
[1776863825795,50.45,78418.59,0.0,0.93231,4e-05,8.95392]
[1776863826296,50.45,78409.04,0.0,0.93195,4e-05,8.99011]
[1776863827303,50.45,78400.54,0.0,0.93162,4e-05,9.02236]
[1776863830324,50.45,78398.35,0.0,0.93153,4e-05,9.03108]
[1776863831331,50.45,78405.55,0.0,0.93181,4e-05,9.00406]
[1776863832338,50.45,78399.84,0.0,0.93159,4e-05,9.02578]
[1776863834352,50.46,78395.29,0.0,0.93141,4e-05,9.04326]
[1776863835319,50.46,78395.29,0.0,0.93141,4e-05,9.04326]
[1776863835378,50.46,78395.29,0.0,0.93141,4e-05,9.04326]
[1776863835441,50.46,78395.29,0.0,0.93141,4e-05,9.04326]
[1776863835543,50.46,78394.25,0.0,0.93137,4e-05,9.04732]
[1776863838380,50.46,78390.33,0.0,0.93121,4e-05,9.0625]
[1776863842408,50.46,78395.1,0.0,0.93138,4e-05,9.04605]
[1776863843618,50.46,78395.1,0.0,0.93138,4e-05,9.04605]
[1776863843623,50.46,78395.1,0.0,0.93138,4e-05,9.04605]
[1776863843696,50.46,78395.1,0.0,0.93138,4e-05,9.04605]
[1776863843720,50.46,78396.28,0.0,0.93142,4e-05,9.04203]
[1776863846436,50.47,78403.03,0.0,0.93167,4e-05,9.01789]
[1776863847992,50.47,78404.97,0.0,0.93174,4e-05,9.01075]
[1776863848196,50.47,78404.97,0.0,0.93174,4e-05,9.01075]
[1776863848300,50.47,78404.97,0.0,0.93174,4e-05,9.01075]
[1776863848440,50.47,78404.97,0.0,0.93174,4e-05,9.01075]
[1776863848450,50.47,78405.42,0.0,0.93175,4e-05,9.00955]
[1776863850469,50.47,78415.59,0.0,0.93213,4e-05,8.97164]
[1776863852483,50.47,78419.9,0.0,0.93232,4e-05,8.95242]
[1776863853320,50.47,78419.9,0.0,0.93232,4e-05,8.95242]
[1776863853371,50.47,78419.9,0.0,0.93232,4e-05,8.95242]
[1776863853438,50.47,78419.9,0.0,0.93232,4e-05,8.95242]
[1776863853490,50.47,78417.05,0.0,0.93221,4e-05,8.9634]
[1776863858525,50.47,78419.57,0.0,0.93229,4e-05,8.95524]
[1776863859330,50.47,78419.57,0.0,0.93229,4e-05,8.95524]
[1776863859382,50.47,78419.57,0.0,0.93229,4e-05,8.95524]
[1776863859435,50.47,78419.57,0.0,0.93229,4e-05,8.95524]
[1776863859532,50.47,78416.85,0.0,0.93218,4e-05,8.96573]
[1776863863680,50.48,78416.29,0.0,0.93215,4e-05,8.96856]
[1776863863820,50.48,78416.29,0.0,0.93215,4e-05,8.96856]
[1776863863758,50.48,78409.16,0.0,0.93188,4e-05,8.99563]
[1776863863940,50.48,78409.16,0.0,0.93188,4e-05,8.99563]
[1776863868649,50.48,78408.93,0.0,0.93187,4e-05,8.99724]
[1776863868689,50.48,78408.93,0.0,0.93187,4e-05,8.99724]
[1776863868702,50.48,78408.93,0.0,0.93187,4e-05,8.99724]
[1776863868748,50.48,78406.55,0.0,0.93177,4e-05,9.00639]
[1776863873078,50.48,78407.81,0.0,0.93181,4e-05,9.00236]
[1776863873081,50.48,78407.81,0.0,0.93181,4e-05,9.00236]
[1776863873190,50.48,78407.81,0.0,0.93181,4e-05,9.00236]
[1776863873631,50.48,78411.45,0.0,0.93195,4e-05,8.98883]
[1776863877858,50.48,78412.16,0.0,0.93197,4e-05,8.98656]
[1776863877865,50.48,78413.53,0.0,0.93202,4e-05,8.98181]
[1776863877903,50.48,78413.53,0.0,0.93202,4e-05,8.98181]
[1776863877943,50.48,78413.53,0.0,0.93202,4e-05,8.98181]
[1776863878665,50.48,78415.16,0.0,0.93208,4e-05,8.97589]
[1776863881687,50.49,78408.19,0.0,0.93181,4e-05,9.00277]
[1776863883787,50.49,78409.39,0.0,0.93185,4e-05,8.99842]
[1776863883838,50.49,78409.39,0.0,0.93185,4e-05,8.99842]
[1776863883875,50.49,78408.31,0.0,0.93181,4e-05,9.00267]
[1776863883937,50.49,78408.31,0.0,0.93181,4e-05,9.00267]
[1776863889743,50.49,78406.77,0.0,0.93174,4e-05,9.00948]
[1776863891312,50.49,78405.42,0.0,0.93169,4e-05,9.01473]
[1776863891435,50.49,78405.42,0.0,0.93169,4e-05,9.01473]
[1776863891757,50.49,78418.06,0.0,0.93217,4e-05,8.9673]
[1776863891936,50.49,78418.06,0.0,0.93217,4e-05,8.9673]
[1776863892763,50.49,78418.13,0.0,0.93217,4e-05,8.96727]
[1776863896721,50.49,78418.09,0.0,0.93216,4e-05,8.9681]
[1776863896773,50.49,78418.09,0.0,0.93216,4e-05,8.9681]
[1776863896874,50.49,78414.47,0.0,0.93202,4e-05,8.98194]
[1776863896936,50.49,78414.47,0.0,0.93202,4e-05,8.98194]
[1776863897801,50.49,78411.47,0.0,0.93191,4e-05,8.99345]
[1776863902834,50.5,78404.86,0.0,0.93164,4e-05,9.01924]
[1776863903069,50.5,78404.86,0.0,0.93164,4e-05,9.01924]
[1776863903120,50.5,78404.86,0.0,0.93164,4e-05,9.01924]
[1776863903194,50.5,78404.86,0.0,0.93164,4e-05,9.01924]
[1776863903841,50.5,78403.97,0.0,0.93161,4e-05,9.02276]
[1776863908876,50.5,78390.45,0.0,0.93109,4e-05,9.07444]
[1776863909729,50.5,78390.45,0.0,0.93109,4e-05,9.07444]
[1776863909776,50.5,78390.45,0.0,0.93109,4e-05,9.07444]
[1776863909883,50.5,78388.06,0.0,0.93099,4e-05,9.08361]
[1776863909942,50.5,78388.06,0.0,0.93099,4e-05,9.08361]
[1776863910890,50.5,78387.52,0.0,0.93097,4e-05,9.0857]
[1776863915926,50.5,78385.6,0.0,0.93092,4e-05,9.0896]
[1776863919954,50.5,78381.41,0.0,0.93076,4e-05,9.1056]
[1776863921969,50.5,78378.09,0.0,0.93063,4e-05,9.11822]
[1776863927004,50.5,78379.11,0.0,0.93067,4e-05,9.11437]
[1776863932040,50.5,78379.78,0.0,0.93069,4e-05,9.11187]
[1776863935061,50.5,78395.23,0.0,0.93129,4e-05,9.05342]
[1776863936068,50.5,78397.78,0.0,0.93139,4e-05,9.04358]
[1776863938082,50.5,78394.13,0.0,0.93125,4e-05,9.05691]
[1776863939089,50.5,78397.79,0.0,0.93139,4e-05,9.04284]
[1776863940099,50.5,78404.18,0.0,0.93164,4e-05,9.01873]
[1776863941106,50.5,78396.76,0.0,0.93136,4e-05,9.04651]
[1776863942912,50.5,78385.8,0.0,0.93093,4e-05,9.08816]
[1776863943225,50.5,78394.27,0.0,0.93126,4e-05,9.05614]
[1776863944133,50.5,78410.19,0.0,0.93187,4e-05,8.99609]
[1776863945137,50.5,78436.68,0.0,0.93286,4e-05,8.89723]
[1776863946144,50.5,78418.92,0.0,0.93219,4e-05,8.96414]
[1776863947150,50.5,78409.48,0.0,0.93183,4e-05,8.99985]
[1776863948968,50.5,78409.48,0.0,0.93183,4e-05,8.99985]
[1776863948158,50.5,78412.74,0.0,0.93195,4e-05,8.98773]
[1776863949165,50.5,78416.89,0.0,0.93211,4e-05,8.97198]
[1776863950220,50.5,78416.89,0.0,0.93211,4e-05,8.97198]
[1776863950312,50.5,78419.61,0.0,0.93221,4e-05,8.96195]
[1776863953193,50.5,78424.23,0.0,0.93238,4e-05,8.94485]
[1776863954270,50.5,78428.79,0.0,0.93256,4e-05,8.92767]
[1776863955147,50.5,78428.79,0.0,0.93256,4e-05,8.92767]
[1776863955498,50.5,78428.79,0.0,0.93256,4e-05,8.92767]
[1776863955578,50.5,78445.45,0.0,0.93318,4e-05,8.86529]
[1776863956266,50.5,78451.76,0.0,0.93342,4e-05,8.84179]
[1776863958191,50.5,78451.05,0.0,0.93339,4e-05,8.84452]
[1776863960194,50.5,78448.88,0.0,0.93331,4e-05,8.85276]
[1776863962189,50.5,78445.62,0.0,0.93319,4e-05,8.86506]
[1776863963316,50.5,78436.49,0.0,0.93284,4e-05,8.89927]
[1776863967083,50.51,78433.86,0.0,0.93273,4e-05,8.91104]
[1776863967133,50.51,78433.86,0.0,0.93273,4e-05,8.91104]
[1776863967201,50.51,78433.86,0.0,0.93273,4e-05,8.91104]
[1776863967214,50.51,78433.86,0.0,0.93273,4e-05,8.91104]
[1776863967266,50.51,78433.86,0.0,0.93273,4e-05,8.91104]
[1776863967445,50.51,78433.86,0.0,0.93273,4e-05,8.91104]
[1776863967504,50.51,78437.15,0.0,0.93284,4e-05,8.89936]
[1776863969358,50.51,78446.55,0.0,0.93319,4e-05,8.86482]
[1776863971851,50.51,78450.46,0.0,0.93334,4e-05,8.85028]
[1776863971929,50.51,78497.03,0.0,0.93508,4e-05,8.67411]
[1776863972381,50.51,78490.64,0.0,0.93485,4e-05,8.69805]
[1776863973038,50.51,78490.64,0.0,0.93485,4e-05,8.69805]
[1776863973397,50.51,78504.02,0.0,0.93533,4e-05,8.64903]
[1776863974401,50.51,78485.27,0.0,0.93464,4e-05,8.71862]
[1776863975126,50.51,78485.27,0.0,0.93464,4e-05,8.71862]
[1776863975435,50.51,78485.27,0.0,0.93464,4e-05,8.71862]
[1776863975536,50.51,78472.51,0.0,0.93417,4e-05,8.76617]
[1776863976437,50.51,78472.51,0.0,0.93417,4e-05,8.76617]
[1776863976463,50.51,78459.94,0.0,0.9337,4e-05,8.81308]
[1776863977442,50.51,78459.94,0.0,0.9337,4e-05,8.81308]
[1776863977465,50.51,78473.07,0.0,0.93418,4e-05,8.76443]
[1776863978448,50.52,78470.26,0.0,0.93408,4e-05,8.77506]
[1776863979455,50.52,78457.41,0.0,0.9336,4e-05,8.82302]
[1776863980929,50.52,78457.41,0.0,0.9336,4e-05,8.82302]
[1776863980944,50.52,78459.33,0.0,0.93367,4e-05,8.81598]
[1776863981470,50.52,78477.77,0.0,0.93435,4e-05,8.74763]
[1776863982477,50.52,78475.27,0.0,0.93426,4e-05,8.75713]
[1776863985498,50.52,78464.93,0.0,0.93387,4e-05,8.79614]
[1776863990534,50.52,78455.86,0.0,0.93352,4e-05,8.83101]
[1776863992547,50.52,78466.9,0.0,0.93392,4e-05,8.79047]
[1776863993555,50.52,78471.4,0.0,0.93409,4e-05,8.77393]
[1776863996575,50.53,78469.56,0.0,0.93402,4e-05,8.78139]
[1776864000604,50.53,78476.23,0.0,0.93426,4e-05,8.75738]
[1776864002084,50.53,78494.2,0.0,0.93492,4e-05,8.69113]
[1776864002619,50.53,78499.85,0.0,0.93512,4e-05,8.67029]
[1776864003627,50.53,78499.39,0.0,0.9351,4e-05,8.67268]
[1776864004634,50.53,78517.42,0.0,0.93575,4e-05,8.60672]
[1776864005604,50.53,78517.42,0.0,0.93575,4e-05,8.60672]
[1776864005658,50.53,78499.3,0.0,0.93509,4e-05,8.67337]
[1776864006657,50.53,78491.24,0.0,0.93479,4e-05,8.70358]
[1776864007658,50.53,78490.54,0.0,0.93476,4e-05,8.70652]
[1776864009728,50.53,78474.8,0.0,0.93418,4e-05,8.76507]
[1776864010707,50.53,78465.63,0.0,0.93384,4e-05,8.79941]
[1776864012756,50.54,78446.9,0.0,0.93313,4e-05,8.86958]
[1776864013727,50.54,78437.53,0.0,0.93278,4e-05,8.90459]
[1776864014731,50.54,78434.87,0.0,0.93267,4e-05,8.91551]
[1776864015953,50.54,78434.87,0.0,0.93267,4e-05,8.91551]
[1776864017754,50.54,78424.22,0.0,0.93225,4e-05,8.95728]
[1776864019617,50.54,78424.66,0.0,0.93226,4e-05,8.95617]
[1776864021783,50.55,78417.76,0.0,0.93199,4e-05,8.98374]
[1776864022791,50.55,78424.11,0.0,0.93222,4e-05,8.96039]
[1776864023798,50.55,78444.27,0.0,0.93298,4e-05,8.88545]
[1776864024805,50.55,78453.32,0.0,0.93332,4e-05,8.85168]
[1776864025812,50.55,78452.93,0.0,0.9333,4e-05,8.8532]
[1776864027826,50.55,78460.71,0.0,0.93359,4e-05,8.82434]
[1776864031854,50.55,78457.18,0.0,0.93348,4e-05,8.83432]
[1776864032863,50.55,78445.15,0.0,0.93303,4e-05,8.87927]
[1776864033872,50.55,78437.15,0.0,0.93273,4e-05,8.90919]
[1776864034878,50.55,78446.57,0.0,0.93308,4e-05,8.87427]
[1776864035886,50.55,78472.96,0.0,0.93406,4e-05,8.77609]
[1776864036893,50.55,78477.18,0.0,0.93421,4e-05,8.76063]
[1776864037900,50.55,78471.84,0.0,0.93402,4e-05,8.78064]
[1776864039913,50.56,78465.18,0.0,0.93376,4e-05,8.80569]
[1776864042867,50.56,78467.98,0.0,0.93387,4e-05,8.79556]
[1776864042889,50.56,78467.98,0.0,0.93387,4e-05,8.79556]
[1776864042941,50.56,78467.98,0.0,0.93387,4e-05,8.79556]
[1776864042964,50.56,78467.88,0.0,0.93386,4e-05,8.79607]
[1776864043942,50.56,78474.0,0.0,0.93409,4e-05,8.7735]
[1776864046963,50.56,78468.78,0.0,0.93389,4e-05,8.79338]
[1776864047935,50.56,78468.78,0.0,0.93389,4e-05,8.79338]
[1776864047941,50.56,78468.78,0.0,0.93389,4e-05,8.79338]
[1776864047969,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864048203,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864048338,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864048438,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864048554,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864048613,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864048696,50.56,78469.51,0.0,0.93391,4e-05,8.79081]
[1776864053005,50.56,78462.91,0.0,0.93366,4e-05,8.81601]
[1776864053999,50.56,78462.91,0.0,0.93366,4e-05,8.81601]
[1776864054012,50.56,78466.16,0.0,0.93378,4e-05,8.80403]
[1776864054193,50.56,78466.16,0.0,0.93378,4e-05,8.80403]
[1776864054536,50.56,78466.16,0.0,0.93378,4e-05,8.80403]
[1776864054588,50.56,78466.16,0.0,0.93378,4e-05,8.80403]
[1776864054691,50.56,78466.16,0.0,0.93378,4e-05,8.80403]
[1776864055371,50.56,78466.07,0.0,0.93378,4e-05,8.80448]
[1776864055441,50.56,78466.07,0.0,0.93378,4e-05,8.80448]
[1776864056026,50.56,78459.83,0.0,0.93354,4e-05,8.8278]
[1776864057033,50.56,78454.29,0.0,0.93334,4e-05,8.84851]
[1776864058040,50.56,78449.02,0.0,0.93314,4e-05,8.8682]
[1776864059046,50.56,78444.71,0.0,0.93298,4e-05,8.88431]
[1776864061060,50.56,78431.72,0.0,0.93248,4e-05,8.93349]
[1776864062085,50.56,78410.73,0.0,0.93168,4e-05,9.01287]
[1776864063094,50.56,78404.68,0.0,0.93145,4e-05,9.03566]
[1776864064111,50.57,78405.83,0.0,0.93149,4e-05,9.03218]
[1776864065112,50.57,78420.83,0.0,0.93205,4e-05,8.97617]
[1776864066119,50.57,78413.5,0.0,0.93177,4e-05,9.00391]
[1776864070147,50.57,78423.73,0.0,0.93215,4e-05,8.96699]
[1776864073925,50.57,78422.89,0.0,0.93212,4e-05,8.96975]
[1776864073936,50.57,78422.89,0.0,0.93212,4e-05,8.96975]
[1776864073945,50.57,78422.89,0.0,0.93212,4e-05,8.96975]
[1776864074175,50.57,78423.11,0.0,0.93213,4e-05,8.96879]
[1776864074692,50.57,78423.11,0.0,0.93213,4e-05,8.96879]
[1776864074744,50.57,78423.11,0.0,0.93213,4e-05,8.96879]
[1776864074939,50.57,78423.11,0.0,0.93213,4e-05,8.96879]
[1776864075958,50.57,78425.13,0.0,0.93221,4e-05,8.96107]
[1776864076029,50.57,78425.13,0.0,0.93221,4e-05,8.96094]
[1776864076190,50.57,78425.13,0.0,0.93221,4e-05,8.96094]
[1776864077196,50.57,78434.17,0.0,0.93255,4e-05,8.92694]
[1776864078203,50.57,78438.57,0.0,0.93272,4e-05,8.9104]
[1776864081068,50.57,78436.23,0.0,0.93263,4e-05,8.91911]
[1776864081120,50.57,78436.23,0.0,0.93263,4e-05,8.91911]
[1776864081162,50.57,78441.51,0.0,0.93283,4e-05,8.89929]
[1776864081192,50.57,78441.51,0.0,0.93283,4e-05,8.89929]
[1776864081311,50.57,78441.51,0.0,0.93283,4e-05,8.89929]
[1776864081363,50.57,78441.51,0.0,0.93283,4e-05,8.89929]
[1776864081437,50.57,78441.51,0.0,0.93283,4e-05,8.89929]
[1776864086221,50.57,78436.91,0.0,0.93266,4e-05,8.91638]
[1776864086270,50.57,78436.91,0.0,0.93266,4e-05,8.91638]
[1776864086435,50.57,78436.91,0.0,0.93266,4e-05,8.91638]
[1776864086621,50.57,78436.91,0.0,0.93266,4e-05,8.91638]
[1776864086673,50.57,78436.91,0.0,0.93266,4e-05,8.91638]
[1776864086695,50.57,78436.91,0.0,0.93266,4e-05,8.91638]
[1776864086792,50.57,78437.77,0.0,0.93269,4e-05,8.91308]
[1776864089282,50.57,78442.45,0.0,0.93287,4e-05,8.89552]
[1776864091296,50.57,78448.51,0.0,0.93312,4e-05,8.86936]
[1776864092303,50.57,78454.24,0.0,0.93333,4e-05,8.84802]
[1776864095299,50.57,78452.4,0.0,0.93326,4e-05,8.85502]
[1776864095351,50.57,78452.4,0.0,0.93326,4e-05,8.85502]
[1776864095441,50.57,78452.4,0.0,0.93326,4e-05,8.85502]
[1776864095495,50.57,78452.4,0.0,0.93326,4e-05,8.85502]
[1776864095559,50.57,78452.4,0.0,0.93326,4e-05,8.85502]
[1776864095689,50.57,78452.4,0.0,0.93326,4e-05,8.85502]
[1776864095787,50.57,78453.25,0.0,0.93329,4e-05,8.85196]
[1776864099596,50.57,78451.82,0.0,0.93324,4e-05,8.85743]
[1776864099648,50.57,78451.82,0.0,0.93324,4e-05,8.85743]
[1776864099692,50.57,78451.82,0.0,0.93324,4e-05,8.85743]
[1776864099777,50.57,78451.82,0.0,0.93324,4e-05,8.85743]
[1776864099829,50.57,78451.82,0.0,0.93324,4e-05,8.85743]
[1776864099939,50.57,78451.82,0.0,0.93324,4e-05,8.85743]
[1776864099995,50.57,78452.98,0.0,0.93328,4e-05,8.85322]
[1776864105301,50.57,78453.89,0.0,0.93331,4e-05,8.85005]
[1776864105342,50.57,78453.89,0.0,0.93331,4e-05,8.85005]
[1776864105445,50.57,78453.89,0.0,0.93331,4e-05,8.85005]
[1776864105482,50.57,78453.89,0.0,0.93331,4e-05,8.85005]
[1776864105529,50.57,78453.89,0.0,0.93331,4e-05,8.85005]
[1776864105690,50.57,78453.89,0.0,0.93331,4e-05,8.85005]
[1776864105715,50.57,78455.55,0.0,0.93337,4e-05,8.84398]
[1776864109435,50.57,78459.98,0.0,0.93353,4e-05,8.8277]
[1776864110808,50.57,78459.98,0.0,0.93353,4e-05,8.8277]
[1776864110860,50.57,78459.98,0.0,0.93353,4e-05,8.8277]
[1776864110935,50.57,78459.98,0.0,0.93353,4e-05,8.8277]
[1776864111030,50.57,78461.19,0.0,0.93358,4e-05,8.82337]
[1776864111439,50.57,78461.19,0.0,0.93358,4e-05,8.82337]
[1776864111468,50.57,78461.19,0.0,0.93358,4e-05,8.82337]
[1776864111699,50.57,78461.19,0.0,0.93358,4e-05,8.82337]
[1776864111766,50.57,78455.59,0.0,0.93337,4e-05,8.84432]
[1776864114473,50.57,78451.16,0.0,0.9332,4e-05,8.86096]
[1776864115480,50.57,78444.64,0.0,0.93296,4e-05,8.88534]
[1776864117800,50.57,78442.17,0.0,0.93286,4e-05,8.89461]
[1776864117803,50.57,78442.17,0.0,0.93286,4e-05,8.89461]
[1776864117857,50.57,78442.17,0.0,0.93286,4e-05,8.89461]
[1776864117909,50.57,78442.17,0.0,0.93286,4e-05,8.89461]
[1776864117939,50.57,78442.17,0.0,0.93286,4e-05,8.89461]
[1776864118009,50.57,78439.8,0.0,0.93277,4e-05,8.90347]
[1776864121522,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864122732,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864122796,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864122936,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864122965,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864122996,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864123198,50.57,78445.52,0.0,0.93299,4e-05,8.88206]
[1776864123032,50.57,78447.94,0.0,0.93308,4e-05,8.87305]
[1776864127886,50.57,78448.97,0.0,0.93312,4e-05,8.86939]
[1776864127938,50.57,78448.97,0.0,0.93312,4e-05,8.86939]
[1776864128191,50.57,78448.97,0.0,0.93312,4e-05,8.86939]
[1776864127980,50.57,78451.65,0.0,0.93322,4e-05,8.85944]
[1776864128571,50.57,78451.59,0.0,0.93321,4e-05,8.85973]
[1776864131862,50.57,78452.66,0.0,0.93325,4e-05,8.85587]
[1776864131917,50.57,78452.66,0.0,0.93325,4e-05,8.85587]
[1776864131938,50.57,78452.66,0.0,0.93325,4e-05,8.85587]
[1776864132013,50.57,78457.69,0.0,0.93344,4e-05,8.83721]
[1776864133278,50.57,78457.34,0.0,0.93343,4e-05,8.83861]
[1776864133330,50.57,78457.34,0.0,0.93343,4e-05,8.83861]
[1776864133439,50.57,78457.34,0.0,0.93343,4e-05,8.83861]
[1776864133607,50.57,78457.6,0.0,0.93343,4e-05,8.83773]
[1776864138333,50.58,78455.23,0.0,0.93334,4e-05,8.84691]
[1776864138405,50.58,78455.23,0.0,0.93334,4e-05,8.84691]
[1776864138442,50.58,78455.23,0.0,0.93334,4e-05,8.84691]
[1776864138866,50.58,78455.23,0.0,0.93334,4e-05,8.84691]
[1776864138935,50.58,78455.23,0.0,0.93334,4e-05,8.84691]
[1776864144684,50.58,78453.3,0.0,0.93327,4e-05,8.8546]
[1776864146698,50.58,78452.52,0.0,0.93324,4e-05,8.85762]
[1776864152246,50.58,78453.98,0.0,0.93329,4e-05,8.85239]
[1776864152336,50.58,78451.21,0.0,0.93321,4e-05,8.85924]
[1776864152440,50.58,78451.21,0.0,0.93321,4e-05,8.85924]
[1776864152581,50.58,78451.21,0.0,0.93321,4e-05,8.85924]
[1776864152692,50.58,78451.21,0.0,0.93321,4e-05,8.85924]
[1776864152742,50.58,78442.08,0.0,0.93286,4e-05,8.89335]
[1776864153748,50.58,78443.05,0.0,0.9329,4e-05,8.88971]
[1776864158784,50.58,78427.62,0.0,0.93232,4e-05,8.94739]
[1776864159800,50.58,78415.02,0.0,0.93184,4e-05,8.99459]
[1776864160800,50.58,78413.32,0.0,0.93178,4e-05,9.0008]
[1776864164520,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864164569,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864164688,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864164728,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864164792,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864164847,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864164939,50.58,78414.95,0.0,0.93185,4e-05,8.99414]
[1776864165038,50.58,78416.08,0.0,0.93189,4e-05,8.98971]
[1776864165837,50.57,78421.48,0.0,0.9321,4e-05,8.96925]
[1776864166845,50.57,78429.19,0.0,0.93239,4e-05,8.9402]
[1776864167852,50.57,78436.76,0.0,0.93268,4e-05,8.91176]
[1776864169865,50.57,78447.59,0.0,0.93309,4e-05,8.87124]
[1776864171157,50.57,78447.59,0.0,0.93309,4e-05,8.87124]
[1776864171193,50.57,78447.59,0.0,0.93309,4e-05,8.87124]
[1776864171242,50.57,78450.96,0.0,0.93321,4e-05,8.85869]
[1776864171561,50.57,78450.96,0.0,0.93321,4e-05,8.85869]
[1776864172364,50.57,78453.42,0.0,0.9333,4e-05,8.84957]
[1776864172378,50.57,78453.42,0.0,0.9333,4e-05,8.84957]
[1776864172437,50.57,78453.42,0.0,0.9333,4e-05,8.84957]
[1776864177923,50.58,78455.23,0.0,0.93337,4e-05,8.84329]
[1776864179996,50.58,78458.49,0.0,0.93349,4e-05,8.83123]
[1776864180206,50.58,78458.49,0.0,0.93349,4e-05,8.83123]
[1776864180210,50.58,78457.67,0.0,0.93346,4e-05,8.83438]
[1776864180324,50.58,78457.67,0.0,0.93346,4e-05,8.83438]
[1776864180336,50.58,78457.67,0.0,0.93346,4e-05,8.83438]
[1776864180440,50.58,78457.67,0.0,0.93346,4e-05,8.83438]
[1776864183965,50.58,78464.53,0.0,0.93371,4e-05,8.80925]
[1776864184512,50.58,78464.53,0.0,0.93371,4e-05,8.80925]
[1776864184527,50.58,78464.53,0.0,0.93371,4e-05,8.80925]
[1776864184774,50.58,78464.53,0.0,0.93371,4e-05,8.80925]
[1776864184972,50.58,78469.9,0.0,0.93391,4e-05,8.78944]
[1776864185978,50.58,78475.4,0.0,0.93411,4e-05,8.76921]
[1776864186810,50.58,78475.4,0.0,0.93411,4e-05,8.76921]
[1776864186934,50.58,78475.4,0.0,0.93411,4e-05,8.76921]
[1776864186941,50.58,78475.4,0.0,0.93411,4e-05,8.76921]
[1776864186985,50.58,78470.24,0.0,0.93392,4e-05,8.78855]
[1776864187319,50.58,78470.24,0.0,0.93392,4e-05,8.78855]
[1776864188025,50.58,78470.24,0.0,0.93392,4e-05,8.78855]
[1776864188191,50.58,78470.24,0.0,0.93392,4e-05,8.78855]
[1776864188289,50.58,78469.03,0.0,0.93387,4e-05,8.79321]
[1776864188330,50.58,78469.03,0.0,0.93387,4e-05,8.79321]
[1776864189000,50.58,78462.76,0.0,0.93363,4e-05,8.81666]
[1776864191013,50.58,78470.08,0.0,0.9339,4e-05,8.78972]
[1776864191498,50.58,78470.08,0.0,0.9339,4e-05,8.78972]
[1776864191544,50.58,78470.08,0.0,0.9339,4e-05,8.78972]
[1776864191692,50.58,78470.08,0.0,0.9339,4e-05,8.78972]
[1776864191899,50.58,78470.08,0.0,0.9339,4e-05,8.78972]
[1776864191939,50.58,78470.08,0.0,0.9339,4e-05,8.78972]
[1776864192213,50.58,78477.34,0.0,0.93417,4e-05,8.76296]
[1776864194035,50.58,78480.08,0.0,0.93427,4e-05,8.75325]
[1776864198925,50.58,78479.71,0.0,0.93425,4e-05,8.75552]
[1776864198940,50.58,78479.71,0.0,0.93425,4e-05,8.75552]
[1776864199157,50.58,78479.71,0.0,0.93425,4e-05,8.75552]
[1776864199210,50.58,78479.71,0.0,0.93425,4e-05,8.75552]
[1776864199258,50.58,78479.71,0.0,0.93425,4e-05,8.75552]
[1776864199258,50.58,78478.44,0.0,0.9342,4e-05,8.76045]
[1776864199436,50.58,78478.44,0.0,0.9342,4e-05,8.76045]
[1776864203097,50.59,78482.65,0.0,0.93434,4e-05,8.74573]
[1776864204105,50.59,78489.72,0.0,0.9346,4e-05,8.71983]
[1776864205112,50.59,78501.68,0.0,0.93504,4e-05,8.67599]
[1776864206119,50.59,78503.61,0.0,0.93511,4e-05,8.66923]
[1776864209139,50.59,78494.69,0.0,0.93477,4e-05,8.70317]
[1776864209911,50.59,78494.69,0.0,0.93477,4e-05,8.70317]
[1776864209942,50.59,78494.69,0.0,0.93477,4e-05,8.70317]
[1776864210823,50.59,78495.82,0.0,0.93481,4e-05,8.6993]
[1776864211154,50.59,78501.32,0.0,0.93503,4e-05,8.67583]
[1776864213437,50.59,78503.21,0.0,0.93509,4e-05,8.66956]
[1776864213489,50.59,78503.21,0.0,0.93509,4e-05,8.66956]
[1776864213540,50.59,78503.21,0.0,0.93509,4e-05,8.66956]
[1776864214175,50.6,78503.05,0.0,0.93508,4e-05,8.6705]
[1776864216431,50.6,78503.94,0.0,0.93511,4e-05,8.66793]
[1776864216502,50.6,78503.94,0.0,0.93511,4e-05,8.66793]
[1776864216691,50.6,78503.94,0.0,0.93511,4e-05,8.66793]
[1776864219210,50.6,78510.34,0.0,0.93533,4e-05,8.64546]
[1776864221135,50.6,78512.62,0.0,0.93541,4e-05,8.63747]
[1776864221181,50.6,78512.62,0.0,0.93541,4e-05,8.63747]
[1776864221190,50.6,78512.62,0.0,0.93541,4e-05,8.63747]
[1776864223883,50.6,78511.83,0.0,0.93537,4e-05,8.64156]
[1776864223934,50.6,78511.83,0.0,0.93537,4e-05,8.64156]
[1776864224186,50.6,78511.83,0.0,0.93537,4e-05,8.64156]
[1776864224245,50.61,78511.15,0.0,0.93534,4e-05,8.64445]
[1776864227117,50.61,78510.48,0.0,0.93531,4e-05,8.64767]
[1776864227169,50.61,78510.48,0.0,0.93531,4e-05,8.64767]
[1776864227194,50.61,78510.48,0.0,0.93531,4e-05,8.64767]
[1776864228810,50.61,78509.53,0.0,0.93527,4e-05,8.65191]
[1776864228865,50.61,78509.53,0.0,0.93527,4e-05,8.65191]
[1776864228938,50.61,78509.53,0.0,0.93527,4e-05,8.65191]
[1776864229280,50.61,78510.76,0.0,0.93531,4e-05,8.64776]
[1776864233072,50.61,78511.17,0.0,0.93531,4e-05,8.64737]
[1776864233124,50.61,78511.17,0.0,0.93531,4e-05,8.64737]
[1776864233193,50.61,78511.17,0.0,0.93531,4e-05,8.64737]
[1776864238347,50.62,78510.5,0.0,0.93527,4e-05,8.6521]
[1776864239354,50.62,78504.35,0.0,0.93504,4e-05,8.67509]
[1776864240852,50.62,78500.23,0.0,0.93489,4e-05,8.69059]
[1776864240903,50.62,78500.23,0.0,0.93489,4e-05,8.69059]
[1776864240944,50.62,78500.23,0.0,0.93489,4e-05,8.69059]
[1776864241368,50.62,78498.8,0.0,0.93483,4e-05,8.69617]
[1776864245653,50.62,78502.76,0.0,0.93497,4e-05,8.68247]
[1776864245692,50.62,78502.76,0.0,0.93497,4e-05,8.68247]
[1776864245698,50.62,78502.76,0.0,0.93497,4e-05,8.68247]
[1776864245725,50.63,78504.9,0.0,0.93504,4e-05,8.67524]
[1776864246581,50.63,78504.9,0.0,0.93504,4e-05,8.67524]
[1776864246697,50.63,78504.9,0.0,0.93504,4e-05,8.67524]
[1776864246778,50.63,78507.66,0.0,0.93514,4e-05,8.66543]
[1776864251001,50.63,78510.41,0.0,0.93523,4e-05,8.65604]
[1776864251022,50.63,78510.41,0.0,0.93523,4e-05,8.65604]
[1776864251190,50.63,78510.41,0.0,0.93523,4e-05,8.65604]
[1776864251275,50.63,78503.14,0.0,0.93496,4e-05,8.68345]
[1776864257236,50.63,78500.4,0.0,0.93484,4e-05,8.69503]
[1776864257336,50.63,78500.4,0.0,0.93484,4e-05,8.69503]
[1776864257271,50.64,78500.45,0.0,0.93484,4e-05,8.69514]
[1776864257436,50.64,78500.45,0.0,0.93484,4e-05,8.69514]
[1776864257482,50.64,78502.6,0.0,0.93492,4e-05,8.68722]
[1776864262944,50.64,78500.44,0.0,0.93483,4e-05,8.69638]
[1776864263193,50.64,78500.44,0.0,0.93483,4e-05,8.69638]
[1776864268559,50.64,78500.53,0.0,0.93481,4e-05,8.698]
[1776864269801,50.64,78500.53,0.0,0.93481,4e-05,8.698]
[1776864269861,50.64,78500.53,0.0,0.93481,4e-05,8.698]
[1776864269939,50.64,78500.53,0.0,0.93481,4e-05,8.698]
[1776864270040,50.64,78499.69,0.0,0.93478,4e-05,8.70165]
[1776864270747,50.64,78499.69,0.0,0.93478,4e-05,8.70165]
[1776864270835,50.65,78491.59,0.0,0.93448,4e-05,8.7318]
[1776864271585,50.65,78478.52,0.0,0.93402,4e-05,8.77662]
[1776864273599,50.65,78478.08,0.0,0.934,4e-05,8.77862]
[1776864275253,50.65,78478.08,0.0,0.934,4e-05,8.77862]
[1776864275344,50.65,78478.08,0.0,0.934,4e-05,8.77862]
[1776864275350,50.65,78479.85,0.0,0.93406,4e-05,8.77235]
[1776864275445,50.65,78479.85,0.0,0.93406,4e-05,8.77235]
[1776864278633,50.65,78484.59,0.0,0.93423,4e-05,8.75528]
[1776864280648,50.65,78493.33,0.0,0.93455,4e-05,8.72336]
[1776864281655,50.65,78499.59,0.0,0.93478,4e-05,8.70047]
[1776864283669,50.65,78498.78,0.0,0.93474,4e-05,8.70397]
[1776864285339,50.65,78498.78,0.0,0.93474,4e-05,8.70397]
[1776864285391,50.65,78498.78,0.0,0.93474,4e-05,8.70397]
[1776864285446,50.65,78497.27,0.0,0.93469,4e-05,8.70981]
[1776864285683,50.65,78497.05,0.0,0.93467,4e-05,8.71115]
[1776864290718,50.66,78499.62,0.0,0.93476,4e-05,8.70271]
[1776864292731,50.66,78493.57,0.0,0.93453,4e-05,8.72582]
[1776864294379,50.66,78493.57,0.0,0.93453,4e-05,8.72582]
[1776864294420,50.66,78495.13,0.0,0.93458,4e-05,8.7203]
[1776864294430,50.66,78495.13,0.0,0.93458,4e-05,8.7203]
[1776864294446,50.66,78495.13,0.0,0.93458,4e-05,8.7203]
[1776864294746,50.66,78493.72,0.0,0.93453,4e-05,8.72574]
[1776864299781,50.66,78493.85,0.0,0.93452,4e-05,8.72642]
[1776864300791,50.66,78473.2,0.0,0.93376,4e-05,8.80304]
[1776864301797,50.66,78464.34,0.0,0.93342,4e-05,8.83639]
[1776864302808,50.67,78471.5,0.0,0.93369,4e-05,8.8102]
[1776864303812,50.67,78465.12,0.0,0.93344,4e-05,8.83432]
[1776864305461,50.67,78462.9,0.0,0.93336,4e-05,8.84297]
[1776864305826,50.67,78450.21,0.0,0.93288,4e-05,8.89061]
[1776864306833,50.67,78454.53,0.0,0.93304,4e-05,8.87482]
[1776864308753,50.67,78454.88,0.0,0.93305,4e-05,8.87385]
[1776864310357,50.67,78458.0,0.0,0.93316,4e-05,8.86257]
[1776864310409,50.67,78458.0,0.0,0.93316,4e-05,8.86257]
[1776864310405,50.67,78462.58,0.0,0.93333,4e-05,8.8459]
[1776864310950,50.67,78462.58,0.0,0.93333,4e-05,8.8459]
[1776864310976,50.67,78463.81,0.0,0.93337,4e-05,8.84171]
[1776864312948,50.67,78464.31,0.0,0.93338,4e-05,8.84025]
[1776864314690,50.68,78465.68,0.0,0.93343,4e-05,8.83595]
[1776864314743,50.68,78465.68,0.0,0.93343,4e-05,8.83595]
[1776864314945,50.68,78465.68,0.0,0.93343,4e-05,8.83595]
[1776864315046,50.68,78467.38,0.0,0.93349,4e-05,8.83004]
[1776864319924,50.68,78461.05,0.0,0.93323,4e-05,8.85562]
[1776864320847,50.68,78461.05,0.0,0.93323,4e-05,8.85562]
[1776864320899,50.68,78461.05,0.0,0.93323,4e-05,8.85562]
[1776864320941,50.68,78461.05,0.0,0.93323,4e-05,8.85562]
[1776864321039,50.68,78458.03,0.0,0.93311,4e-05,8.86723]
[1776864325385,50.69,78457.43,0.0,0.93308,4e-05,8.87051]
[1776864325437,50.69,78457.43,0.0,0.93308,4e-05,8.87051]
[1776864325438,50.69,78457.43,0.0,0.93308,4e-05,8.87051]
[1776864325430,50.69,78455.01,0.0,0.93299,4e-05,8.87987]
[1776864326928,50.69,78454.9,0.0,0.93298,4e-05,8.8806]
[1776864326941,50.69,78454.9,0.0,0.93298,4e-05,8.8806]
[1776864326973,50.69,78455.23,0.0,0.93299,4e-05,8.8797]
[1776864331156,50.69,78456.44,0.0,0.93303,4e-05,8.87616]
[1776864331188,50.69,78456.44,0.0,0.93303,4e-05,8.87616]
[1776864331206,50.69,78456.44,0.0,0.93303,4e-05,8.87616]
[1776864331289,50.69,78454.52,0.0,0.93297,4e-05,8.88011]
[1776864331571,50.69,78454.52,0.0,0.93297,4e-05,8.88011]
[1776864331695,50.69,78454.52,0.0,0.93297,4e-05,8.88011]
[1776864332009,50.69,78449.58,0.0,0.93279,4e-05,8.89884]
[1776864333016,50.69,78445.61,0.0,0.93263,4e-05,8.91394]
[1776864335084,50.69,78445.18,0.0,0.93262,4e-05,8.91581]
[1776864335128,50.69,78445.18,0.0,0.93262,4e-05,8.91581]
[1776864335189,50.69,78445.18,0.0,0.93262,4e-05,8.91581]
[1776864335327,50.7,78443.89,0.0,0.93256,4e-05,8.92089]
[1776864336037,50.7,78438.39,0.0,0.93235,4e-05,8.9417]
[1776864339758,50.7,78438.8,0.0,0.93236,4e-05,8.94085]
[1776864339941,50.7,78438.8,0.0,0.93236,4e-05,8.94085]
[1776864340065,50.7,78437.72,0.0,0.93232,4e-05,8.94512]
[1776864344319,50.7,78439.2,0.0,0.93237,4e-05,8.94031]
[1776864344326,50.7,78439.2,0.0,0.93237,4e-05,8.94031]
[1776864344438,50.7,78439.2,0.0,0.93237,4e-05,8.94031]
[1776864344412,50.7,78440.39,0.0,0.93241,4e-05,8.93611]
[1776864350135,50.7,78438.39,0.0,0.93232,4e-05,8.94506]
[1776864350730,50.7,78438.39,0.0,0.93232,4e-05,8.94506]
[1776864350934,50.7,78438.39,0.0,0.93232,4e-05,8.94506]
[1776864351194,50.7,78438.39,0.0,0.93232,4e-05,8.94506]
[1776864351293,50.71,78434.88,0.0,0.93219,4e-05,8.95843]
[1776864357402,50.71,78434.37,0.0,0.93216,4e-05,8.96141]
[1776864357442,50.71,78434.37,0.0,0.93216,4e-05,8.96141]
[1776864357454,50.71,78434.37,0.0,0.93216,4e-05,8.96141]
[1776864357415,50.71,78433.71,0.0,0.93213,4e-05,8.96409]
[1776864357673,50.71,78433.71,0.0,0.93213,4e-05,8.96409]
[1776864357701,50.71,78433.71,0.0,0.93213,4e-05,8.96409]
[1776864358191,50.71,78434.69,0.0,0.93217,4e-05,8.96063]
[1776864361212,50.71,78438.84,0.0,0.93232,4e-05,8.94577]
[1776864362481,50.71,78438.84,0.0,0.93232,4e-05,8.94577]
[1776864362219,50.71,78433.48,0.0,0.93211,4e-05,8.96606]
[1776864362504,50.71,78433.48,0.0,0.93211,4e-05,8.96606]
[1776864362693,50.71,78433.48,0.0,0.93211,4e-05,8.96606]
[1776864363225,50.71,78427.36,0.0,0.93188,4e-05,8.98919]
[1776864365240,50.71,78432.5,0.0,0.93207,4e-05,8.97028]
[1776864365612,50.71,78432.5,0.0,0.93207,4e-05,8.97028]
[1776864365659,50.71,78432.5,0.0,0.93207,4e-05,8.97028]
[1776864365699,50.71,78432.5,0.0,0.93207,4e-05,8.97028]
[1776864366247,50.71,78436.67,0.0,0.93222,4e-05,8.95488]
[1776864370275,50.72,78440.31,0.0,0.93235,4e-05,8.94221]
[1776864370516,50.72,78440.31,0.0,0.93235,4e-05,8.94221]
[1776864370574,50.72,78440.31,0.0,0.93235,4e-05,8.94221]
[1776864370696,50.72,78440.31,0.0,0.93235,4e-05,8.94221]
[1776864371281,50.72,78440.02,0.0,0.93234,4e-05,8.94354]
[1776864376317,50.72,78441.07,0.0,0.93237,4e-05,8.94085]
[1776864377054,50.72,78441.07,0.0,0.93237,4e-05,8.94085]
[1776864377096,50.72,78441.07,0.0,0.93237,4e-05,8.94085]
[1776864377192,50.72,78441.07,0.0,0.93237,4e-05,8.94085]
[1776864377324,50.72,78441.05,0.0,0.93236,4e-05,8.94118]
[1776864381351,50.72,78434.87,0.0,0.93212,4e-05,8.9653]
[1776864381533,50.72,78434.87,0.0,0.93212,4e-05,8.9653]
[1776864381586,50.72,78434.87,0.0,0.93212,4e-05,8.9653]
[1776864381688,50.72,78434.87,0.0,0.93212,4e-05,8.9653]
[1776864382359,50.72,78435.17,0.0,0.93213,4e-05,8.96439]
[1776864387394,50.73,78437.16,0.0,0.93219,4e-05,8.95807]
[1776864388159,50.73,78437.16,0.0,0.93219,4e-05,8.95807]
[1776864388193,50.73,78437.16,0.0,0.93219,4e-05,8.95807]
[1776864388401,50.73,78438.69,0.0,0.93225,4e-05,8.95258]
[1776864389449,50.73,78438.69,0.0,0.93225,4e-05,8.95258]
[1776864394554,50.73,78439.95,0.0,0.93231,4e-05,8.94575]
[1776864394592,50.73,78439.95,0.0,0.93231,4e-05,8.94575]
[1776864394702,50.73,78439.95,0.0,0.93231,4e-05,8.94575]
[1776864395450,50.73,78441.28,0.0,0.93235,4e-05,8.94103]
[1776864400485,50.74,78441.78,0.0,0.93236,4e-05,8.9404]
[1776864400591,50.74,78441.78,0.0,0.93236,4e-05,8.9404]
[1776864400629,50.74,78441.78,0.0,0.93236,4e-05,8.9404]
[1776864400814,50.74,78441.78,0.0,0.93236,4e-05,8.9404]
[1776864401492,50.74,78451.7,0.0,0.93273,4e-05,8.90363]
[1776864402499,50.74,78453.9,0.0,0.93281,4e-05,8.89574]
[1776864407534,50.74,78455.34,0.0,0.93285,4e-05,8.892]
[1776864412907,50.75,78454.23,0.0,0.93279,4e-05,8.89777]
[1776864418612,50.75,78455.23,0.0,0.93281,4e-05,8.89598]
[1776864423645,50.75,78454.31,0.0,0.93276,4e-05,8.90104]
[1776864427674,50.76,78458.76,0.0,0.93291,4e-05,8.88576]
[1776864428681,50.76,78462.91,0.0,0.93307,4e-05,8.87067]
[1776864429688,50.76,78467.82,0.0,0.93324,4e-05,8.85279]
[1776864430695,50.76,78476.87,0.0,0.93358,4e-05,8.81959]
[1776864432709,50.76,78477.77,0.0,0.93361,4e-05,8.81676]
[1776864437758,50.76,78478.32,0.0,0.93362,4e-05,8.81525]
[1776864441786,50.76,78481.08,0.0,0.93372,4e-05,8.80544]
[1776864444807,50.77,78492.3,0.0,0.93413,4e-05,8.7643]
[1776864446821,50.77,78496.16,0.0,0.93427,4e-05,8.75036]
[1776864451856,50.77,78496.48,0.0,0.9343,4e-05,8.74663]
[1776864456891,50.77,78497.69,0.0,0.93433,4e-05,8.74336]
[1776864457898,50.77,78493.47,0.0,0.93417,4e-05,8.75913]
[1776864459911,50.77,78497.06,0.0,0.9343,4e-05,8.74622]
[1776864464947,50.78,78493.86,0.0,0.93417,4e-05,8.75893]
[1776864469984,50.78,78492.46,0.0,0.93412,4e-05,8.76492]
[1776864470991,50.78,78488.36,0.0,0.93396,4e-05,8.78022]
[1776864473005,50.78,78484.86,0.0,0.93383,4e-05,8.7934]
[1776864474012,50.78,78481.05,0.0,0.93369,4e-05,8.80761]
[1776864476026,50.78,78484.17,0.0,0.9338,4e-05,8.79625]
[1776864479047,50.78,78487.42,0.0,0.93392,4e-05,8.78456]
[1776864481061,50.78,78478.81,0.0,0.9336,4e-05,8.81666]
[1776864482068,50.78,78472.9,0.0,0.93338,4e-05,8.83864]
[1776864483075,50.78,78468.51,0.0,0.93321,4e-05,8.85497]
[1776864487104,50.78,78482.03,0.0,0.93372,4e-05,8.80492]
[1776864488109,50.78,78487.51,0.0,0.93392,4e-05,8.78476]
[1776864489117,50.78,78491.21,0.0,0.93405,4e-05,8.77122]
[1776864493146,50.78,78483.8,0.0,0.93377,4e-05,8.79922]
[1776864495815,50.78,78482.93,0.0,0.93374,4e-05,8.80265]
[1776864496107,50.78,78482.93,0.0,0.93374,4e-05,8.80265]
[1776864496175,50.78,78476.87,0.0,0.93351,4e-05,8.82518]
[1776864498190,50.78,78471.61,0.0,0.93332,4e-05,8.84478]
[1776864499114,50.78,78471.61,0.0,0.93332,4e-05,8.84478]
[1776864502446,50.79,78475.09,0.0,0.93344,4e-05,8.83198]
[1776864502448,50.79,78475.09,0.0,0.93344,4e-05,8.83198]
[1776864502498,50.79,78475.09,0.0,0.93344,4e-05,8.83198]
[1776864502537,50.79,78475.18,0.0,0.93345,4e-05,8.83169]
[1776864502691,50.79,78475.18,0.0,0.93345,4e-05,8.83169]
[1776864505713,50.79,78475.82,0.0,0.93347,4e-05,8.82948]
[1776864505935,50.79,78475.82,0.0,0.93347,4e-05,8.82948]
[1776864506247,50.79,78477.97,0.0,0.93355,4e-05,8.82157]
[1776864507666,50.79,78477.12,0.0,0.93352,4e-05,8.82479]
[1776864507699,50.79,78477.12,0.0,0.93352,4e-05,8.82479]
[1776864507718,50.79,78477.12,0.0,0.93352,4e-05,8.82479]
[1776864509548,50.79,78477.12,0.0,0.93352,4e-05,8.82479]
[1776864509689,50.79,78477.11,0.0,0.93352,4e-05,8.82495]
[1776864510720,50.79,78478.69,0.0,0.93357,4e-05,8.81917]
[1776864510937,50.79,78478.69,0.0,0.93357,4e-05,8.81917]
[1776864510969,50.79,78478.69,0.0,0.93357,4e-05,8.81917]
[1776864511281,50.79,78482.37,0.0,0.93373,4e-05,8.8021]
[1776864511643,50.79,78482.37,0.0,0.93373,4e-05,8.8021]
[1776864511689,50.79,78482.37,0.0,0.93373,4e-05,8.8021]
[1776864512278,50.79,78482.37,0.0,0.93373,4e-05,8.8021]
[1776864512318,50.79,78482.37,0.0,0.93373,4e-05,8.8021]
[1776864512436,50.79,78482.37,0.0,0.93373,4e-05,8.8021]
[1776864512537,50.79,78485.32,0.0,0.93384,4e-05,8.7913]
[1776864518368,50.79,78484.81,0.0,0.93382,4e-05,8.79379]
[1776864518377,50.79,78484.81,0.0,0.93382,4e-05,8.79379]
[1776864518440,50.79,78484.81,0.0,0.93382,4e-05,8.79379]
[1776864518539,50.79,78485.04,0.0,0.93382,4e-05,8.79306]
[1776864519343,50.79,78485.04,0.0,0.93382,4e-05,8.79306]
[1776864519443,50.79,78485.04,0.0,0.93382,4e-05,8.79306]
[1776864522397,50.79,78486.39,0.0,0.93387,4e-05,8.78846]
[1776864522438,50.79,78486.39,0.0,0.93387,4e-05,8.78846]
[1776864525792,50.79,78483.21,0.0,0.93375,4e-05,8.80073]
[1776864525879,50.79,78483.21,0.0,0.93375,4e-05,8.80073]
[1776864525938,50.79,78483.21,0.0,0.93375,4e-05,8.80073]
[1776864526319,50.79,78483.21,0.0,0.93375,4e-05,8.80073]
[1776864526371,50.79,78483.21,0.0,0.93375,4e-05,8.80073]
[1776864526441,50.79,78483.21,0.0,0.93375,4e-05,8.80073]
[1776864526527,50.79,78481.4,0.0,0.93368,4e-05,8.80754]
[1776864532428,50.79,78481.43,0.0,0.93367,4e-05,8.80803]
[1776864534343,50.79,78482.26,0.0,0.9337,4e-05,8.80506]
[1776864534387,50.79,78482.26,0.0,0.9337,4e-05,8.80506]
[1776864534387,50.79,78482.26,0.0,0.9337,4e-05,8.80506]
[1776864534440,50.79,78482.26,0.0,0.9337,4e-05,8.80506]
[1776864534488,50.79,78484.17,0.0,0.93377,4e-05,8.7981]
[1776864535484,50.79,78484.17,0.0,0.93377,4e-05,8.7981]
[1776864535515,50.79,78485.22,0.0,0.93381,4e-05,8.79433]
[1776864535693,50.79,78485.22,0.0,0.93381,4e-05,8.79433]
[1776864539371,50.8,78486.02,0.0,0.93384,4e-05,8.79174]
[1776864539415,50.8,78486.02,0.0,0.93384,4e-05,8.79174]
[1776864539442,50.8,78486.02,0.0,0.93384,4e-05,8.79174]
[1776864539488,50.8,78486.02,0.0,0.93384,4e-05,8.79174]
[1776864539586,50.8,78487.18,0.0,0.93388,4e-05,8.78757]
[1776864539691,50.8,78487.18,0.0,0.93388,4e-05,8.78757]
[1776864539705,50.8,78487.18,0.0,0.93388,4e-05,8.78757]
[1776864539938,50.8,78487.18,0.0,0.93388,4e-05,8.78757]
[1776864540484,50.8,78486.54,0.0,0.93385,4e-05,8.79007]
[1776864545519,50.8,78483.71,0.0,0.93374,4e-05,8.80114]
[1776864546544,50.8,78483.71,0.0,0.93374,4e-05,8.80114]
[1776864546589,50.8,78483.71,0.0,0.93374,4e-05,8.80114]
[1776864546596,50.8,78483.71,0.0,0.93374,4e-05,8.80114]
[1776864546595,50.8,78483.62,0.0,0.93374,4e-05,8.80158]
[1776864546691,50.8,78483.62,0.0,0.93374,4e-05,8.80158]
[1776864547533,50.8,78483.89,0.0,0.93375,4e-05,8.80069]
[1776864549984,50.8,78485.84,0.0,0.93382,4e-05,8.79369]
[1776864550200,50.8,78485.84,0.0,0.93382,4e-05,8.79369]
[1776864551155,50.8,78487.22,0.0,0.93387,4e-05,8.7887]
[1776864551188,50.8,78487.22,0.0,0.93387,4e-05,8.7887]
[1776864551205,50.8,78487.22,0.0,0.93387,4e-05,8.7887]
[1776864551560,50.8,78485.8,0.0,0.93381,4e-05,8.79408]
[1776864556596,50.8,78485.51,0.0,0.9338,4e-05,8.79571]
[1776864557341,50.8,78485.51,0.0,0.9338,4e-05,8.79571]
[1776864557435,50.8,78485.51,0.0,0.9338,4e-05,8.79571]
[1776864557602,50.8,78485.55,0.0,0.9338,4e-05,8.79567]
[1776864561635,50.8,78480.59,0.0,0.93361,4e-05,8.81445]
[1776864562281,50.8,78480.59,0.0,0.93361,4e-05,8.81445]
[1776864562343,50.8,78480.59,0.0,0.93361,4e-05,8.81445]
[1776864562395,50.8,78480.59,0.0,0.93361,4e-05,8.81445]
[1776864562438,50.8,78480.59,0.0,0.93361,4e-05,8.81445]
[1776864562638,50.8,78480.48,0.0,0.93361,4e-05,8.81494]
[1776864566231,50.8,78477.62,0.0,0.9335,4e-05,8.82573]
[1776864566278,50.8,78477.62,0.0,0.9335,4e-05,8.82573]
[1776864566436,50.8,78477.62,0.0,0.9335,4e-05,8.82573]
[1776864566668,50.8,78477.29,0.0,0.93348,4e-05,8.82701]
[1776864567080,50.8,78477.29,0.0,0.93348,4e-05,8.82701]
[1776864567124,50.8,78477.29,0.0,0.93348,4e-05,8.82701]
[1776864567205,50.8,78477.29,0.0,0.93348,4e-05,8.82701]
[1776864569195,50.8,78475.87,0.0,0.93343,4e-05,8.83239]
[1776864569689,50.8,78475.57,0.0,0.93342,4e-05,8.83356]
[1776864571722,50.8,78470.52,0.0,0.93325,4e-05,8.84885]
[1776864572798,50.8,78470.52,0.0,0.93325,4e-05,8.84885]
[1776864572808,50.8,78470.52,0.0,0.93325,4e-05,8.84885]
[1776864572927,50.8,78470.52,0.0,0.93325,4e-05,8.84885]
[1776864572939,50.8,78470.52,0.0,0.93325,4e-05,8.84885]
[1776864572962,50.8,78463.07,0.0,0.93298,4e-05,8.87654]
[1776864578752,50.8,78468.62,0.0,0.93318,4e-05,8.85594]
[1776864580024,50.8,78468.62,0.0,0.93318,4e-05,8.85594]
[1776864580068,50.8,78468.62,0.0,0.93318,4e-05,8.85594]
[1776864580072,50.8,78468.62,0.0,0.93318,4e-05,8.85594]
[1776864580120,50.8,78468.62,0.0,0.93318,4e-05,8.85594]
[1776864580193,50.8,78468.62,0.0,0.93318,4e-05,8.85594]
[1776864580290,50.8,78468.53,0.0,0.93318,4e-05,8.85631]
[1776864581772,50.8,78474.26,0.0,0.93339,4e-05,8.83509]
[1776864585151,50.8,78471.72,0.0,0.9333,4e-05,8.84461]
[1776864585156,50.8,78471.72,0.0,0.9333,4e-05,8.84461]
[1776864585209,50.8,78471.72,0.0,0.9333,4e-05,8.84461]
[1776864585227,50.8,78471.72,0.0,0.9333,4e-05,8.84461]
[1776864585307,50.8,78472.1,0.0,0.93331,4e-05,8.84328]
[1776864585807,50.8,78472.1,0.0,0.93331,4e-05,8.84328]
[1776864585937,50.8,78472.1,0.0,0.93331,4e-05,8.84328]
[1776864586037,50.8,78472.73,0.0,0.93333,4e-05,8.84099]
[1776864592243,50.8,78474.94,0.0,0.93341,4e-05,8.83299]
[1776864592289,50.8,78474.94,0.0,0.93341,4e-05,8.83299]
[1776864592438,50.8,78474.94,0.0,0.93341,4e-05,8.83299]
[1776864592460,50.81,78474.9,0.0,0.93341,4e-05,8.83326]
[1776864594382,50.81,78475.06,0.0,0.93342,4e-05,8.83266]
[1776864594438,50.81,78475.06,0.0,0.93342,4e-05,8.83266]
[1776864594461,50.81,78474.32,0.0,0.93339,4e-05,8.83552]
[1776864596250,50.81,78471.23,0.0,0.93327,4e-05,8.84698]
[1776864596315,50.81,78471.23,0.0,0.93327,4e-05,8.84698]
[1776864596436,50.81,78471.23,0.0,0.93327,4e-05,8.84698]
[1776864597126,50.81,78474.09,0.0,0.93338,4e-05,8.83646]
[1776864597178,50.81,78474.09,0.0,0.93338,4e-05,8.83646]
[1776864597187,50.81,78474.09,0.0,0.93338,4e-05,8.83646]
[1776864597279,50.81,78476.96,0.0,0.93348,4e-05,8.82588]
[1776864599900,50.81,78491.08,0.0,0.93401,4e-05,8.7738]
[1776864601938,50.81,78471.93,0.0,0.93329,4e-05,8.8449]
[1776864602920,50.81,78449.91,0.0,0.93247,4e-05,8.92693]
[1776864603928,50.81,78444.9,0.0,0.93228,4e-05,8.946]
[1776864604942,50.81,78439.2,0.0,0.93206,4e-05,8.96754]
[1776864605946,50.81,78444.23,0.0,0.93225,4e-05,8.94898]
[1776864606953,50.81,78434.33,0.0,0.93187,4e-05,8.98617]
[1776864609982,50.81,78445.3,0.0,0.93228,4e-05,8.94571]
[1776864610982,50.81,78438.61,0.0,0.93203,4e-05,8.97086]
[1776864611989,50.81,78441.05,0.0,0.93211,4e-05,8.96198]
[1776864612996,50.81,78449.34,0.0,0.93243,4e-05,8.93123]
[1776864614003,50.81,78453.4,0.0,0.93258,4e-05,8.91631]
[1776864615010,50.81,78461.03,0.0,0.93286,4e-05,8.88817]
[1776864617026,50.81,78461.97,0.0,0.9329,4e-05,8.88459]
[1776864621450,50.81,78465.56,0.0,0.93303,4e-05,8.87122]
[1776864621494,50.81,78465.56,0.0,0.93303,4e-05,8.87122]
[1776864621691,50.81,78465.56,0.0,0.93303,4e-05,8.87122]
[1776864621712,50.81,78465.56,0.0,0.93303,4e-05,8.87122]
[1776864621735,50.81,78464.22,0.0,0.93298,4e-05,8.87622]
[1776864622298,50.81,78464.22,0.0,0.93298,4e-05,8.87622]
[1776864625787,50.81,78463.04,0.0,0.93294,4e-05,8.88063]
[1776864625822,50.81,78463.04,0.0,0.93294,4e-05,8.88063]
[1776864625966,50.81,78463.04,0.0,0.93294,4e-05,8.88063]
[1776864626069,50.81,78463.04,0.0,0.93294,4e-05,8.88063]
[1776864626090,50.81,78473.15,0.0,0.93331,4e-05,8.84311]
[1776864627097,50.81,78476.44,0.0,0.93343,4e-05,8.83098]
[1776864628104,50.81,78467.44,0.0,0.9331,4e-05,8.86445]
[1776864629111,50.81,78465.89,0.0,0.93304,4e-05,8.87023]
[1776864629820,50.81,78465.89,0.0,0.93304,4e-05,8.87023]
[1776864629862,50.81,78465.89,0.0,0.93304,4e-05,8.87023]
[1776864629942,50.81,78465.89,0.0,0.93304,4e-05,8.87023]
[1776864630257,50.81,78465.89,0.0,0.93304,4e-05,8.87023]
[1776864630327,50.81,78468.66,0.0,0.93314,4e-05,8.85997]
[1776864635669,50.82,78468.28,0.0,0.93315,4e-05,8.85804]
[1776864635689,50.82,78468.28,0.0,0.93315,4e-05,8.85804]
[1776864635701,50.82,78468.28,0.0,0.93315,4e-05,8.85804]
[1776864635717,50.82,78468.28,0.0,0.93315,4e-05,8.85804]
[1776864635758,50.82,78468.28,0.0,0.93315,4e-05,8.85804]
[1776864635154,50.82,78464.18,0.0,0.933,4e-05,8.87331]
[1776864635939,50.82,78464.18,0.0,0.933,4e-05,8.87331]
[1776864636066,50.82,78464.18,0.0,0.933,4e-05,8.87331]
[1776864636161,50.82,78462.78,0.0,0.93294,4e-05,8.87853]
[1776864637075,50.82,78462.78,0.0,0.93294,4e-05,8.87853]
[1776864637193,50.82,78462.78,0.0,0.93294,4e-05,8.87853]
[1776864637294,50.82,78462.88,0.0,0.93295,4e-05,8.87816]
[1776864638186,50.82,78462.88,0.0,0.93295,4e-05,8.87816]
[1776864638247,50.82,78462.88,0.0,0.93295,4e-05,8.87816]
[1776864638442,50.82,78462.88,0.0,0.93295,4e-05,8.87816]
[1776864638533,50.82,78457.97,0.0,0.93276,4e-05,8.89643]
[1776864639971,50.82,78458.6,0.0,0.93279,4e-05,8.89407]
[1776864640023,50.82,78458.6,0.0,0.93279,4e-05,8.89407]
[1776864640190,50.82,78458.6,0.0,0.93279,4e-05,8.89407]
[1776864640273,50.82,78465.74,0.0,0.93306,4e-05,8.86752]
[1776864641197,50.82,78472.54,0.0,0.93331,4e-05,8.84232]
[1776864644244,50.82,78473.57,0.0,0.93335,4e-05,8.83866]
[1776864644262,50.82,78473.57,0.0,0.93335,4e-05,8.83866]
[1776864644441,50.82,78473.57,0.0,0.93335,4e-05,8.83866]
[1776864644467,50.82,78469.95,0.0,0.93321,4e-05,8.85216]
[1776864645183,50.82,78469.95,0.0,0.93321,4e-05,8.85216]
[1776864645313,50.82,78469.95,0.0,0.93321,4e-05,8.85216]
[1776864645437,50.82,78469.95,0.0,0.93321,4e-05,8.85216]
[1776864645460,50.82,78464.88,0.0,0.93302,4e-05,8.87104]
[1776864647306,50.82,78463.07,0.0,0.93295,4e-05,8.87779]
[1776864647336,50.82,78463.07,0.0,0.93295,4e-05,8.87779]
[1776864647438,50.82,78463.07,0.0,0.93295,4e-05,8.87779]
[1776864647536,50.82,78472.47,0.0,0.9333,4e-05,8.84291]
[1776864648499,50.82,78472.47,0.0,0.9333,4e-05,8.84291]
[1776864648510,50.82,78472.47,0.0,0.9333,4e-05,8.84291]
[1776864648690,50.82,78472.47,0.0,0.9333,4e-05,8.84291]
[1776864648549,50.82,78474.98,0.0,0.9334,4e-05,8.83368]
[1776864649253,50.82,78473.43,0.0,0.93334,4e-05,8.83952]
[1776864652348,50.82,78473.42,0.0,0.93334,4e-05,8.83971]
[1776864652399,50.82,78473.42,0.0,0.93334,4e-05,8.83971]
[1776864652405,50.82,78473.42,0.0,0.93334,4e-05,8.83971]
[1776864652437,50.82,78473.42,0.0,0.93334,4e-05,8.83971]
[1776864652498,50.82,78470.82,0.0,0.93324,4e-05,8.84942]
[1776864652825,50.82,78470.82,0.0,0.93324,4e-05,8.84942]
[1776864653295,50.82,78470.82,0.0,0.93324,4e-05,8.84942]
[1776864653437,50.82,78470.82,0.0,0.93324,4e-05,8.84942]
[1776864653751,50.82,78470.82,0.0,0.93324,4e-05,8.84942]
[1776864657194,50.82,78472.48,0.0,0.9333,4e-05,8.84347]
[1776864657246,50.82,78472.48,0.0,0.9333,4e-05,8.84347]
[1776864657446,50.82,78472.48,0.0,0.9333,4e-05,8.84347]
[1776864657762,50.82,78472.48,0.0,0.9333,4e-05,8.84347]
[1776864657545,50.82,78473.34,0.0,0.93333,4e-05,8.84042]
[1776864657845,50.82,78473.34,0.0,0.93333,4e-05,8.84042]
[1776864657936,50.82,78473.34,0.0,0.93333,4e-05,8.84042]
[1776864658317,50.82,78477.83,0.0,0.93349,4e-05,8.82386]
[1776864660895,50.82,78476.23,0.0,0.93343,4e-05,8.82999]
[1776864661128,50.82,78476.23,0.0,0.93343,4e-05,8.82999]
[1776864661193,50.82,78476.23,0.0,0.93343,4e-05,8.82999]
[1776864661739,50.82,78476.23,0.0,0.93343,4e-05,8.82999]
[1776864661791,50.82,78467.41,0.0,0.9331,4e-05,8.86279]
[1776864661935,50.82,78467.41,0.0,0.9331,4e-05,8.86279]
[1776864662407,50.82,78467.41,0.0,0.9331,4e-05,8.86279]
[1776864662482,50.82,78471.14,0.0,0.93324,4e-05,8.84899]
[1776864663352,50.82,78467.11,0.0,0.93309,4e-05,8.864]
[1776864663963,50.82,78467.11,0.0,0.93309,4e-05,8.864]
[1776864666375,50.82,78486.88,0.0,0.93383,4e-05,8.79089]
[1776864667381,50.82,78495.77,0.0,0.93415,4e-05,8.75823]
[1776864669396,50.82,78496.16,0.0,0.93416,4e-05,8.75722]
[1776864670403,50.82,78491.92,0.0,0.934,4e-05,8.77307]
[1776864673424,50.82,78514.24,0.0,0.93482,4e-05,8.69145]
[1776864674431,50.82,78518.53,0.0,0.93497,4e-05,8.67602]
[1776864676445,50.83,78508.8,0.0,0.93461,4e-05,8.71239]
[1776864677453,50.83,78521.18,0.0,0.93506,4e-05,8.66721]
[1776864678460,50.83,78523.66,0.0,0.93515,4e-05,8.65846]
[1776864679467,50.83,78517.5,0.0,0.93492,4e-05,8.68139]
[1776864680474,50.83,78509.43,0.0,0.93462,4e-05,8.71134]
[1776864681485,50.83,78520.11,0.0,0.93501,4e-05,8.67239]
[1776864682492,50.83,78526.49,0.0,0.93524,4e-05,8.64933]
[1776864682867,50.83,78526.49,0.0,0.93524,4e-05,8.64933]
[1776864682910,50.83,78526.49,0.0,0.93524,4e-05,8.64933]
[1776864682937,50.83,78526.49,0.0,0.93524,4e-05,8.64933]
[1776864685513,50.83,78530.49,0.0,0.93537,4e-05,8.63572]
[1776864686520,50.84,78534.41,0.0,0.93551,4e-05,8.62211]
[1776864687527,50.85,78530.45,0.0,0.9353,4e-05,8.64385]
[1776864688534,50.86,78523.46,0.0,0.93503,4e-05,8.67013]
[1776864690547,50.86,78524.03,0.0,0.93504,4e-05,8.66931]
[1776864693569,50.86,78520.48,0.0,0.93492,4e-05,8.68074]
[1776864695583,50.87,78515.64,0.0,0.93473,4e-05,8.6997]
[1776864697597,50.87,78528.84,0.0,0.9352,4e-05,8.65247]
[1776864698604,50.87,78536.11,0.0,0.93546,4e-05,8.62655]
[1776864699611,50.87,78543.59,0.0,0.93572,4e-05,8.59994]
[1776864701625,50.89,78625.1,0.0,0.93854,3e-05,8.31295]
[1776864702791,50.89,78625.1,0.0,0.93854,3e-05,8.31295]
[1776864702639,50.91,78669.03,0.0,0.93999,3e-05,8.16397]
[1776864703640,50.94,78680.77,0.0,0.94029,3e-05,8.13347]
[1776864704168,50.94,78680.77,0.0,0.94029,3e-05,8.13347]
[1776864704422,50.94,78680.77,0.0,0.94029,3e-05,8.13347]
[1776864704648,50.94,78676.19,0.0,0.94013,3e-05,8.14962]
[1776864704923,50.94,78676.19,0.0,0.94013,3e-05,8.14962]
[1776864705523,50.94,78676.19,0.0,0.94013,3e-05,8.14962]
[1776864705655,50.95,78662.02,0.0,0.93963,3e-05,8.20185]
[1776864706155,50.95,78662.02,0.0,0.93963,3e-05,8.20185]
[1776864706662,50.95,78634.91,0.0,0.93868,3e-05,8.29917]
[1776864707676,50.95,78626.3,0.0,0.93838,3e-05,8.33071]
[1776864708680,50.95,78609.31,0.0,0.93777,4e-05,8.39232]
[1776864708986,50.95,78609.31,0.0,0.93777,4e-05,8.39232]
[1776864709687,50.96,78598.86,0.0,0.9374,4e-05,8.43053]
[1776864710693,50.96,78592.95,0.0,0.93718,4e-05,8.45277]
[1776864710952,50.96,78592.95,0.0,0.93718,4e-05,8.45277]
[1776864711701,50.96,78591.62,0.0,0.93713,4e-05,8.45833]
[1776864712727,50.99,78606.02,0.0,0.93753,4e-05,8.41753]
[1776864713735,51.02,78612.18,0.0,0.93765,4e-05,8.40549]
[1776864714739,51.05,78624.69,0.0,0.93798,3e-05,8.37246]
[1776864715748,51.05,78643.72,0.0,0.93864,3e-05,8.30455]
[1776864716754,51.1,78651.4,0.0,0.93873,3e-05,8.29585]
[1776864716951,51.1,78651.4,0.0,0.93873,3e-05,8.29585]
[1776864720782,51.2,78614.66,0.0,0.93709,4e-05,8.46433]
[1776864720957,51.2,78614.66,0.0,0.93709,4e-05,8.46433]
[1776864721032,51.2,78614.66,0.0,0.93709,4e-05,8.46433]
[1776864721800,51.22,78588.91,0.0,0.9361,4e-05,8.56526]
[1776864722830,51.22,78585.17,0.0,0.93596,4e-05,8.57944]
[1776864723815,51.22,78595.26,0.0,0.93632,4e-05,8.54365]
[1776864724822,51.22,78593.35,0.0,0.93624,4e-05,8.55124]
[1776864725830,51.23,78607.29,0.0,0.93673,4e-05,8.50207]
[1776864726836,51.23,78628.54,0.0,0.93746,4e-05,8.42698]
[1776864727844,51.23,78620.01,0.0,0.93715,4e-05,8.45875]
[1776864728851,51.24,78611.3,0.0,0.93683,4e-05,8.49119]
[1776864729858,51.26,78597.67,0.0,0.93624,4e-05,8.55141]
[1776864730866,51.29,78603.24,0.0,0.93634,4e-05,8.54153]
[1776864731873,51.32,78619.07,0.0,0.93681,4e-05,8.49495]
[1776864732137,51.32,78619.07,0.0,0.93681,4e-05,8.49495]
[1776864732880,51.35,78621.57,0.0,0.93679,4e-05,8.497]
[1776864733694,51.35,78621.57,0.0,0.93679,4e-05,8.497]
[1776864733775,51.35,78621.57,0.0,0.93679,4e-05,8.497]
[1776864733887,51.38,78604.78,0.0,0.93609,4e-05,8.56827]
[1776864734894,51.4,78596.28,0.0,0.93572,4e-05,8.60605]
[1776864735901,51.41,78588.69,0.0,0.93538,4e-05,8.63996]
[1776864736208,51.41,78588.69,0.0,0.93538,4e-05,8.63996]
[1776864736907,51.42,78583.23,0.0,0.93518,4e-05,8.6603]
[1776864737944,51.42,78583.23,0.0,0.93518,4e-05,8.6603]
[1776864737966,51.42,78581.22,0.0,0.9351,4e-05,8.66814]
[1776864738922,51.42,78593.93,0.0,0.93556,4e-05,8.62275]
[1776864739928,51.42,78603.04,0.0,0.93587,4e-05,8.59052]
[1776864740939,51.44,78593.28,0.0,0.93546,4e-05,8.63241]
[1776864742786,51.44,78593.28,0.0,0.93546,4e-05,8.63241]
[1776864742855,51.44,78586.77,0.0,0.93522,4e-05,8.6571]
[1776864742959,51.44,78576.8,0.0,0.93486,4e-05,8.69319]
[1776864744105,51.44,78576.8,0.0,0.93486,4e-05,8.69319]
[1776864744200,51.44,78547.87,0.0,0.9338,4e-05,8.79892]
[1776864744974,51.44,78545.68,0.0,0.93372,4e-05,8.8069]
[1776864745980,51.44,78540.99,0.0,0.93355,4e-05,8.824]
[1776864746988,51.44,78535.99,0.0,0.93337,4e-05,8.84223]
[1776864748916,51.44,78535.99,0.0,0.93337,4e-05,8.84223]
[1776864748000,51.44,78520.28,0.0,0.93279,4e-05,8.90004]
[1776864749011,51.45,78489.12,0.0,0.93162,4e-05,9.01567]
[1776864750017,51.45,78466.82,0.0,0.93077,4e-05,9.09885]
[1776864751023,51.45,78466.56,0.0,0.93079,4e-05,9.09626]
[1776864752561,51.45,78466.56,0.0,0.93079,4e-05,9.09626]
[1776864752623,51.45,78474.15,0.0,0.93107,4e-05,9.06814]
[1776864753038,51.45,78481.14,0.0,0.93134,4e-05,9.04222]
[1776864754710,51.45,78481.14,0.0,0.93134,4e-05,9.04222]
[1776864754774,51.45,78475.94,0.0,0.93114,4e-05,9.06215]
[1776864755052,51.45,78471.36,0.0,0.93096,4e-05,9.07915]
[1776864756060,51.45,78464.02,0.0,0.93068,4e-05,9.10694]
[1776864758751,51.45,78466.7,0.0,0.93078,4e-05,9.09745]
[1776864758840,51.45,78466.7,0.0,0.93078,4e-05,9.09745]
[1776864758842,51.45,78463.47,0.0,0.93065,4e-05,9.10995]
[1776864759083,51.45,78448.87,0.0,0.93009,4e-05,9.16435]
[1776864760101,51.45,78441.65,0.0,0.92981,4e-05,9.19178]
[1776864761108,51.45,78442.03,0.0,0.92983,4e-05,9.19074]
[1776864763122,51.46,78448.23,0.0,0.93005,4e-05,9.16859]
[1776864766143,51.46,78439.44,0.0,0.9297,4e-05,9.20255]
[1776864770171,51.46,78423.33,0.0,0.92907,4e-05,9.26416]
[1776864771178,51.46,78412.99,0.0,0.92867,4e-05,9.30302]
[1776864772186,51.46,78403.89,0.0,0.92832,4e-05,9.33765]
[1776864774204,51.47,78395.77,0.0,0.928,4e-05,9.36847]
[1776864777225,51.47,78384.34,0.0,0.92755,4e-05,9.41184]
[1776864779251,51.47,78396.01,0.0,0.92801,4e-05,9.36768]
[1776864780257,51.47,78404.91,0.0,0.92835,4e-05,9.33417]
[1776864781264,51.47,78409.63,0.0,0.92853,4e-05,9.3165]
[1776864782270,51.47,78414.23,0.0,0.92871,4e-05,9.29933]
[1776864785292,51.47,78419.82,0.0,0.92892,4e-05,9.27885]
[1776864790327,51.47,78416.41,0.0,0.92878,4e-05,9.2926]
[1776864795364,51.47,78437.73,0.0,0.92959,4e-05,9.21345]
[1776864796371,51.47,78445.69,0.0,0.9299,4e-05,9.18399]
[1776864798385,51.47,78447.98,0.0,0.92998,4e-05,9.17614]
[1776864799392,51.48,78460.62,0.0,0.93045,4e-05,9.12937]
[1776864800398,51.48,78454.87,0.0,0.93023,4e-05,9.15123]
[1776864802413,51.48,78473.57,0.0,0.93093,4e-05,9.08249]
[1776864803422,51.48,78487.93,0.0,0.93147,4e-05,9.02948]
[1776864804429,51.48,78491.81,0.0,0.93162,4e-05,9.01509]
[1776864805436,51.48,78497.62,0.0,0.93183,4e-05,8.99361]
[1776864806443,51.48,78515.05,0.0,0.93248,4e-05,8.9294]
[1776864807450,51.48,78524.11,0.0,0.93282,4e-05,8.89624]
[1776864809466,51.48,78507.14,0.0,0.93219,4e-05,8.95897]
[1776864810481,51.48,78482.94,0.0,0.93128,4e-05,9.04843]
[1776864811488,51.48,78482.91,0.0,0.9313,4e-05,9.04487]
[1776864813971,51.48,78483.8,0.0,0.93134,4e-05,9.04146]
[1776864814523,51.48,78464.41,0.0,0.9306,4e-05,9.11354]
[1776864815529,51.48,78462.52,0.0,0.93053,4e-05,9.1207]
[1776864817517,51.48,78460.9,0.0,0.93047,4e-05,9.12684]
[1776864817544,51.48,78468.58,0.0,0.93076,4e-05,9.09839]
[1776864819708,51.48,78470.23,0.0,0.93082,4e-05,9.09242]
[1776864819800,51.48,78480.82,0.0,0.93122,4e-05,9.0533]
[1776864820565,51.48,78481.33,0.0,0.93123,4e-05,9.05164]
[1776864821722,51.48,78481.33,0.0,0.93123,4e-05,9.05164]
[1776864821729,51.48,78471.2,0.0,0.93085,4e-05,9.08944]
[1776864822579,51.48,78461.66,0.0,0.93049,4e-05,9.12508]
[1776864823586,51.48,78464.65,0.0,0.9306,4e-05,9.11407]
[1776864824595,51.48,78470.03,0.0,0.9308,4e-05,9.09421]
[1776864826607,51.49,78481.74,0.0,0.93124,4e-05,9.05101]
[1776864827614,51.49,78503.21,0.0,0.93205,4e-05,8.9716]
[1776864828620,51.49,78505.73,0.0,0.93214,4e-05,8.96237]
[1776864830635,51.49,78501.3,0.0,0.93197,4e-05,8.97885]
[1776864831642,51.49,78494.77,0.0,0.93173,4e-05,9.003]
[1776864833656,51.49,78490.28,0.0,0.93156,4e-05,9.01962]
[1776864834663,51.49,78499.04,0.0,0.93189,4e-05,8.98724]
[1776864835706,51.49,78499.04,0.0,0.93189,4e-05,8.98724]
[1776864835713,51.49,78505.52,0.0,0.93213,4e-05,8.96337]
[1776864838693,51.49,78519.25,0.0,0.93264,4e-05,8.91309]
[1776864839700,51.49,78535.69,0.0,0.93324,4e-05,8.85297]
[1776864840722,51.49,78535.67,0.0,0.93324,4e-05,8.85329]
[1776864843738,51.49,78522.7,0.0,0.93275,4e-05,8.90159]
[1776864844745,51.49,78518.53,0.0,0.9326,4e-05,8.91708]
[1776864845752,51.49,78526.1,0.0,0.93288,4e-05,8.88943]
[1776864847766,51.49,78531.73,0.0,0.93308,4e-05,8.86918]
[1776864849780,51.49,78547.44,0.0,0.93365,4e-05,8.81218]
[1776864850787,51.49,78551.48,0.0,0.9338,4e-05,8.79775]
[1776864852807,51.5,78541.16,0.0,0.93341,4e-05,8.83611]
[1776864853641,51.5,78541.16,0.0,0.93341,4e-05,8.83611]
[1776864853814,51.5,78554.58,0.0,0.9339,4e-05,8.78741]
[1776864854821,51.5,78554.48,0.0,0.93389,4e-05,8.78813]
[1776864855703,51.5,78554.48,0.0,0.93389,4e-05,8.78813]
[1776864855828,51.5,78547.93,0.0,0.93365,4e-05,8.81237]
[1776864856835,51.5,78534.69,0.0,0.93316,4e-05,8.86107]
[1776864857697,51.5,78534.69,0.0,0.93316,4e-05,8.86107]
[1776864857842,51.5,78533.55,0.0,0.93312,4e-05,8.86547]
[1776864860863,51.5,78524.52,0.0,0.93278,4e-05,8.89928]
[1776864861706,51.5,78524.52,0.0,0.93278,4e-05,8.89928]
[1776864861870,51.5,78507.55,0.0,0.93215,4e-05,8.96184]
[1776864862877,51.5,78486.38,0.0,0.93135,4e-05,9.04008]
[1776864863691,51.5,78486.38,0.0,0.93135,4e-05,9.04008]
[1776864863883,51.5,78482.96,0.0,0.93123,4e-05,9.05265]
[1776864865724,51.5,78481.74,0.0,0.93118,4e-05,9.05706]
[1776864865898,51.5,78478.86,0.0,0.93107,4e-05,9.06762]
[1776864866905,51.5,78460.65,0.0,0.93039,4e-05,9.13514]
[1776864867912,51.5,78453.86,0.0,0.93013,4e-05,9.16054]
[1776864869926,51.5,78446.33,0.0,0.92984,4e-05,9.18875]
[1776864870780,51.5,78446.33,0.0,0.92984,4e-05,9.18875]
[1776864870933,51.5,78438.64,0.0,0.92954,4e-05,9.21751]
[1776864871940,51.5,78444.21,0.0,0.92978,4e-05,9.19307]
[1776864872945,51.5,78444.21,0.0,0.92978,4e-05,9.19307]
[1776864872947,51.5,78452.22,0.0,0.93009,4e-05,9.16318]
[1776864873954,51.5,78445.6,0.0,0.92983,4e-05,9.18794]
[1776864874960,51.5,78439.9,0.0,0.92962,4e-05,9.20926]
[1776864875968,51.5,78422.98,0.0,0.92896,4e-05,9.27262]
[1776864877982,51.5,78420.65,0.0,0.92888,4e-05,9.28121]
[1776864881866,51.5,78420.78,0.0,0.92889,4e-05,9.28029]
[1776864882014,51.5,78419.41,0.0,0.92883,4e-05,9.2853]
[1776864883021,51.5,78409.35,0.0,0.92845,4e-05,9.32298]
[1776864885036,51.5,78408.04,0.0,0.9284,4e-05,9.32755]
[1776864885089,51.5,78408.04,0.0,0.9284,4e-05,9.32755]
[1776864886043,51.5,78408.52,0.0,0.92842,4e-05,9.32554]
[1776864888057,51.5,78404.18,0.0,0.92825,4e-05,9.34146]
[1776864889064,51.5,78408.72,0.0,0.92843,4e-05,9.32413]
[1776864890071,51.5,78414.39,0.0,0.92866,4e-05,9.30256]
[1776864891078,51.49,78423.53,0.0,0.92901,4e-05,9.26802]
[1776864891208,51.49,78423.53,0.0,0.92901,4e-05,9.26802]
[1776864894099,51.49,78425.78,0.0,0.92911,4e-05,9.25822]
[1776864896113,51.49,78433.9,0.0,0.92943,4e-05,9.22694]
[1776864897131,51.49,78455.1,0.0,0.93025,4e-05,9.14734]
[1776864898129,51.49,78463.02,0.0,0.93055,4e-05,9.11751]
[1776864899136,51.49,78465.17,0.0,0.93064,4e-05,9.10929]
[1776864900762,51.49,78465.17,0.0,0.93064,4e-05,9.10929]
[1776864900773,51.49,78464.27,0.0,0.93061,4e-05,9.1123]
[1776864901150,51.49,78450.47,0.0,0.93008,4e-05,9.1637]
[1776864902705,51.49,78450.47,0.0,0.93008,4e-05,9.1637]
[1776864902940,51.49,78450.47,0.0,0.93008,4e-05,9.1637]
[1776864903037,51.48,78454.56,0.0,0.93024,4e-05,9.14803]
[1776864906189,51.48,78445.06,0.0,0.92988,4e-05,9.18285]
[1776864907196,51.48,78444.93,0.0,0.92988,4e-05,9.18286]
[1776864908203,51.48,78454.32,0.0,0.93024,4e-05,9.14755]
[1776864911522,51.48,78456.79,0.0,0.93034,4e-05,9.13813]
[1776864912231,51.48,78462.54,0.0,0.93057,4e-05,9.11609]
[1776864913238,51.48,78458.07,0.0,0.9304,4e-05,9.13255]
[1776864914245,51.48,78448.35,0.0,0.93003,4e-05,9.16879]
[1776864915840,51.48,78448.35,0.0,0.93003,4e-05,9.16879]
[1776864915944,51.48,78455.52,0.0,0.93031,4e-05,9.1416]
[1776864916260,51.48,78434.42,0.0,0.9295,4e-05,9.2204]
[1776864917266,51.48,78424.46,0.0,0.92912,4e-05,9.25747]
[1776864918272,51.48,78423.53,0.0,0.92908,4e-05,9.26086]
[1776864919280,51.48,78438.77,0.0,0.92967,4e-05,9.20367]
[1776864920286,51.47,78443.28,0.0,0.92985,4e-05,9.1865]
[1776864921294,51.47,78448.87,0.0,0.93006,4e-05,9.16533]
[1776864923308,51.47,78444.18,0.0,0.92989,4e-05,9.18235]
[1776864925324,51.47,78429.23,0.0,0.92932,4e-05,9.238]
[1776864926331,51.47,78426.82,0.0,0.92923,4e-05,9.24697]
[1776864928345,51.47,78413.2,0.0,0.9287,4e-05,9.29796]
[1776864929352,51.47,78408.7,0.0,0.92853,4e-05,9.31474]
[1776864930359,51.47,78401.27,0.0,0.92824,4e-05,9.34254]
[1776864931365,51.47,78393.95,0.0,0.92798,4e-05,9.36632]
[1776864935562,51.47,78396.37,0.0,0.92808,4e-05,9.35639]
[1776864935659,51.47,78387.69,0.0,0.92775,4e-05,9.38894]
[1776864936402,51.47,78379.52,0.0,0.92743,4e-05,9.41989]
[1776864937273,51.47,78379.52,0.0,0.92743,4e-05,9.41989]
[1776864937982,51.47,78370.32,0.0,0.92706,4e-05,9.45475]
[1776864938416,51.47,78362.4,0.0,0.92675,4e-05,9.48476]
[1776864939423,51.47,78367.25,0.0,0.92694,4e-05,9.46621]
[1776864940430,51.47,78377.34,0.0,0.92734,4e-05,9.42785]
[1776864941436,51.47,78378.72,0.0,0.9274,4e-05,9.4226]
[1776864942444,51.47,78361.4,0.0,0.92671,4e-05,9.48832]
[1776864943451,51.47,78357.81,0.0,0.92657,4e-05,9.50185]
[1776864945949,51.47,78360.91,0.0,0.9267,4e-05,9.48992]
[1776864947025,51.47,78361.52,0.0,0.92672,4e-05,9.48749]
[1776864947038,51.47,78361.23,0.0,0.92671,4e-05,9.48848]
[1776864947490,51.47,78372.59,0.0,0.92716,4e-05,9.44534]
[1776864948497,51.46,78375.45,0.0,0.92728,4e-05,9.43435]
[1776864949926,51.46,78375.45,0.0,0.92728,4e-05,9.43435]
[1776864950068,51.46,78375.45,0.0,0.92728,4e-05,9.43435]
[1776864950112,51.46,78366.87,0.0,0.92694,4e-05,9.46688]
[1776864950511,51.46,78356.0,0.0,0.92651,4e-05,9.50814]
[1776864951944,51.46,78356.0,0.0,0.92651,4e-05,9.50814]
[1776864952044,51.46,78354.93,0.0,0.92647,4e-05,9.51208]
[1776864955946,51.46,78352.68,0.0,0.92638,4e-05,9.52027]
[1776864955995,51.46,78352.17,0.0,0.92636,4e-05,9.52207]
[1776864958569,51.46,78344.42,0.0,0.92606,4e-05,9.55116]
[1776864963608,51.46,78342.53,0.0,0.92599,4e-05,9.55742]
[1776864965623,51.46,78347.42,0.0,0.92619,4e-05,9.53836]
[1776864966631,51.46,78355.64,0.0,0.92652,4e-05,9.50688]
[1776864968644,51.46,78350.28,0.0,0.92631,4e-05,9.52703]
[1776864969651,51.46,78342.62,0.0,0.92601,4e-05,9.55609]
[1776864971665,51.46,78343.71,0.0,0.92605,4e-05,9.55153]
[1776864973679,51.45,78336.1,0.0,0.92575,4e-05,9.58019]
[1776864975016,51.45,78336.1,0.0,0.92575,4e-05,9.58019]
[1776864975103,51.45,78337.69,0.0,0.92582,4e-05,9.57388]
[1776864978401,51.45,78340.55,0.0,0.92594,4e-05,9.56226]
[1776864978716,51.45,78349.26,0.0,0.92629,4e-05,9.52882]
[1776864979737,51.45,78364.39,0.0,0.92689,4e-05,9.47108]
[1776864980733,51.45,78371.17,0.0,0.92716,4e-05,9.44527]
[1776864981740,51.45,78358.77,0.0,0.92667,4e-05,9.49236]
[1776864982747,51.45,78360.53,0.0,0.92674,4e-05,9.48557]
[1776864984453,51.45,78362.0,0.0,0.9268,4e-05,9.4799]
[1776864986299,51.45,78362.6,0.0,0.92683,4e-05,9.47745]
[1776864986303,51.45,78362.6,0.0,0.92683,4e-05,9.47745]
[1776864986442,51.45,78362.6,0.0,0.92683,4e-05,9.47745]
[1776864987782,51.45,78358.29,0.0,0.92666,4e-05,9.49372]
[1776864989799,51.45,78348.73,0.0,0.92628,4e-05,9.52992]
[1776864991813,51.45,78366.35,0.0,0.927,4e-05,9.45897]
[1776864992819,51.45,78370.25,0.0,0.92716,4e-05,9.44413]
[1776864993515,51.45,78370.25,0.0,0.92716,4e-05,9.44413]
[1776864993538,51.45,78370.25,0.0,0.92716,4e-05,9.44413]
[1776864993689,51.45,78370.25,0.0,0.92716,4e-05,9.44413]
[1776864993827,51.45,78374.78,0.0,0.92734,4e-05,9.42694]
[1776864994453,51.45,78374.78,0.0,0.92734,4e-05,9.42694]
[1776864994834,51.45,78373.51,0.0,0.92729,4e-05,9.43177]
[1776864995844,51.45,78378.87,0.0,0.9275,4e-05,9.41147]
[1776864997838,51.45,78381.77,0.0,0.92761,4e-05,9.40053]
[1776864997890,51.45,78381.77,0.0,0.92761,4e-05,9.40053]
[1776864997939,51.45,78381.77,0.0,0.92761,4e-05,9.40053]
[1776865000879,51.45,78386.51,0.0,0.9278,4e-05,9.38281]
[1776865001699,51.45,78386.51,0.0,0.9278,4e-05,9.38281]
[1776865001757,51.45,78386.51,0.0,0.9278,4e-05,9.38281]
[1776865001936,51.45,78386.51,0.0,0.9278,4e-05,9.38281]
[1776865004573,51.45,78382.72,0.0,0.92764,4e-05,9.39735]
[1776865004619,51.45,78382.72,0.0,0.92764,4e-05,9.39735]
[1776865004698,51.45,78382.72,0.0,0.92764,4e-05,9.39735]
[1776865004907,51.45,78384.52,0.0,0.92771,4e-05,9.3906]
[1776865006334,51.45,78386.69,0.0,0.9278,4e-05,9.38247]
[1776865006365,51.45,78386.69,0.0,0.9278,4e-05,9.38247]
[1776865006412,51.45,78386.69,0.0,0.9278,4e-05,9.38247]
[1776865006437,51.45,78386.69,0.0,0.9278,4e-05,9.38247]
[1776865007931,51.45,78364.9,0.0,0.92694,4e-05,9.4652]
[1776865008937,51.45,78354.88,0.0,0.92654,4e-05,9.50325]
[1776865009944,51.45,78351.95,0.0,0.92643,4e-05,9.51429]
[1776865011321,51.45,78351.25,0.0,0.9264,4e-05,9.51682]
[1776865011373,51.45,78351.25,0.0,0.9264,4e-05,9.51682]
[1776865011438,51.45,78351.25,0.0,0.9264,4e-05,9.51682]
[1776865014649,51.45,78355.66,0.0,0.92658,4e-05,9.49963]
[1776865014685,51.45,78355.66,0.0,0.92658,4e-05,9.49963]
[1776865014696,51.45,78355.66,0.0,0.92658,4e-05,9.49963]
[1776865017597,51.45,78352.1,0.0,0.92644,4e-05,9.51282]
[1776865017610,51.45,78352.1,0.0,0.92644,4e-05,9.51282]
[1776865017693,51.45,78352.1,0.0,0.92644,4e-05,9.51282]
[1776865018001,51.45,78350.72,0.0,0.92639,4e-05,9.51794]
[1776865018341,51.45,78350.72,0.0,0.92639,4e-05,9.51794]
[1776865018439,51.45,78350.72,0.0,0.92639,4e-05,9.51794]
[1776865019575,51.45,78348.5,0.0,0.9263,4e-05,9.52626]
[1776865021026,51.45,78332.88,0.0,0.92568,4e-05,9.58559]
[1776865022033,51.44,78331.06,0.0,0.92561,4e-05,9.5923]
[1776865024047,51.44,78320.08,0.0,0.92518,4e-05,9.63382]
[1776865025055,51.44,78311.28,0.0,0.92482,4e-05,9.66727]
[1776865026060,51.44,78311.43,0.0,0.92483,4e-05,9.66631]
[1776865028075,51.44,78316.56,0.0,0.92505,4e-05,9.64586]
[1776865031096,51.44,78309.67,0.0,0.92478,4e-05,9.67123]
[1776865032103,51.44,78319.09,0.0,0.92517,4e-05,9.63467]
[1776865033110,51.43,78323.18,0.0,0.92533,4e-05,9.61866]
[1776865033831,51.43,78323.18,0.0,0.92533,4e-05,9.61866]
[1776865033847,51.43,78323.18,0.0,0.92533,4e-05,9.61866]
[1776865034306,51.43,78319.64,0.0,0.92519,4e-05,9.63192]
[1776865035124,51.43,78323.99,0.0,0.92537,4e-05,9.61492]
[1776865036130,51.43,78332.28,0.0,0.92571,4e-05,9.58288]
[1776865036487,51.43,78332.28,0.0,0.92571,4e-05,9.58288]
[1776865036534,51.43,78332.28,0.0,0.92571,4e-05,9.58288]
[1776865036696,51.43,78332.28,0.0,0.92571,4e-05,9.58288]
[1776865038145,51.43,78343.6,0.0,0.92617,4e-05,9.53916]
[1776865040159,51.43,78344.56,0.0,0.92621,4e-05,9.53515]
[1776865043180,51.43,78353.76,0.0,0.92658,4e-05,9.49955]
[1776865044216,51.43,78353.76,0.0,0.92658,4e-05,9.49955]
[1776865044257,51.43,78353.76,0.0,0.92658,4e-05,9.49955]
[1776865044451,51.43,78354.53,0.0,0.92661,4e-05,9.4965]
[1776865047208,51.43,78371.64,0.0,0.92729,4e-05,9.43113]
[1776865048214,51.43,78382.07,0.0,0.9277,4e-05,9.3916]
[1776865049222,51.43,78382.85,0.0,0.92774,4e-05,9.38837]
[1776865050230,51.43,78387.96,0.0,0.92794,4e-05,9.36878]
[1776865051237,51.43,78404.7,0.0,0.92862,4e-05,9.30178]
[1776865052244,51.42,78415.05,0.0,0.92902,4e-05,9.26261]
[1776865053251,51.42,78419.53,0.0,0.92919,4e-05,9.24566]
[1776865054258,51.42,78420.58,0.0,0.92924,4e-05,9.24166]
[1776865059293,51.42,78420.35,0.0,0.92923,4e-05,9.24237]
[1776865062314,51.42,78433.2,0.0,0.92972,4e-05,9.19408]
[1776865063321,51.42,78453.9,0.0,0.93052,4e-05,9.11675]
[1776865064328,51.42,78448.32,0.0,0.9303,4e-05,9.13758]
[1776865065335,51.42,78449.09,0.0,0.93033,4e-05,9.13485]
[1776865068356,51.42,78440.75,0.0,0.93001,4e-05,9.16635]
[1776865069362,51.42,78445.23,0.0,0.93018,4e-05,9.14973]
[1776865070675,51.42,78445.23,0.0,0.93018,4e-05,9.14973]
[1776865070696,51.42,78445.23,0.0,0.93018,4e-05,9.14973]
[1776865070727,51.42,78445.23,0.0,0.93018,4e-05,9.14973]
[1776865070776,51.43,78450.45,0.0,0.93038,4e-05,9.13043]
[1776865071867,51.43,78450.45,0.0,0.93038,4e-05,9.13043]
[1776865072065,51.43,78450.45,0.0,0.93038,4e-05,9.13043]
[1776865072126,51.43,78454.73,0.0,0.93054,4e-05,9.11462]
[1776865072384,51.43,78471.16,0.0,0.93116,4e-05,9.05354]
[1776865074022,51.43,78478.67,0.0,0.93144,4e-05,9.02551]
[1776865076119,51.43,78481.8,0.0,0.93156,4e-05,9.01391]
[1776865076217,51.43,78491.5,0.0,0.93193,4e-05,8.97806]
[1776865077421,51.43,78497.88,0.0,0.93216,4e-05,8.95458]
[1776865079012,51.43,78497.88,0.0,0.93216,4e-05,8.95458]
[1776865081450,51.43,78511.68,0.0,0.93267,4e-05,8.90413]
[1776865082457,51.43,78517.12,0.0,0.93287,4e-05,8.88443]
[1776865084473,51.43,78521.59,0.0,0.93303,4e-05,8.86824]
[1776865085480,51.43,78517.43,0.0,0.93287,4e-05,8.88428]
[1776865086486,51.43,78507.56,0.0,0.93251,4e-05,8.92056]
[1776865087494,51.43,78504.55,0.0,0.93239,4e-05,8.932]
[1776865089508,51.43,78478.67,0.0,0.93142,4e-05,9.02815]
[1776865090539,51.43,78485.16,0.0,0.93166,4e-05,9.00412]
[1776865091529,51.43,78499.1,0.0,0.93218,4e-05,8.95323]
[1776865092535,51.43,78505.85,0.0,0.93243,4e-05,8.92875]
[1776865093542,51.44,78488.79,0.0,0.93178,4e-05,8.99212]
[1776865094549,51.44,78482.08,0.0,0.93153,4e-05,9.01728]
[1776865097570,51.44,78473.2,0.0,0.93119,4e-05,9.05103]
[1776865098577,51.44,78464.89,0.0,0.93087,4e-05,9.08212]
[1776865101598,51.44,78447.73,0.0,0.93021,4e-05,9.14659]
[1776865102605,51.44,78436.73,0.0,0.92979,4e-05,9.18776]
[1776865103611,51.44,78437.19,0.0,0.92981,4e-05,9.18606]
[1776865106633,51.44,78444.2,0.0,0.93008,4e-05,9.15989]
[1776865107640,51.44,78446.31,0.0,0.93016,4e-05,9.15208]
[1776865109539,51.44,78449.28,0.0,0.93027,4e-05,9.14108]
[1776865109603,51.44,78449.28,0.0,0.93027,4e-05,9.14108]
[1776865109691,51.44,78449.28,0.0,0.93027,4e-05,9.14108]
[1776865110663,51.44,78460.65,0.0,0.9307,4e-05,9.09891]
[1776865111668,51.44,78466.71,0.0,0.93095,4e-05,9.07298]
[1776865112679,51.44,78446.83,0.0,0.93019,4e-05,9.14717]
[1776865113686,51.44,78431.41,0.0,0.9296,4e-05,9.20488]
[1776865114693,51.44,78423.52,0.0,0.9293,4e-05,9.23443]
[1776865117714,51.44,78396.42,0.0,0.92825,4e-05,9.33616]
[1776865118721,51.44,78397.49,0.0,0.9283,4e-05,9.3319]
[1776865119731,51.44,78407.43,0.0,0.92868,4e-05,9.29424]
[1776865120744,51.44,78419.87,0.0,0.92917,4e-05,9.24734]
[1776865121751,51.44,78423.74,0.0,0.92932,4e-05,9.23275]
[1776865125697,51.44,78423.41,0.0,0.92931,4e-05,9.2338]
[1776865125779,51.44,78430.64,0.0,0.92958,4e-05,9.20665]
[1776865127711,51.44,78431.07,0.0,0.9296,4e-05,9.20503]
[1776865128800,51.44,78443.35,0.0,0.93007,4e-05,9.15909]
[1776865129807,51.44,78442.04,0.0,0.93002,4e-05,9.16403]
[1776865134629,51.44,78439.7,0.0,0.92993,4e-05,9.17293]
[1776865134706,51.44,78439.7,0.0,0.92993,4e-05,9.17293]
[1776865134938,51.44,78439.7,0.0,0.92993,4e-05,9.17293]
[1776865137818,51.44,78440.43,0.0,0.92996,4e-05,9.17039]
[1776865137857,51.44,78440.43,0.0,0.92996,4e-05,9.17039]
[1776865137937,51.44,78440.43,0.0,0.92996,4e-05,9.17039]
[1776865138037,51.44,78440.57,0.0,0.92996,4e-05,9.16991]
[1776865140964,51.44,78442.35,0.0,0.93003,4e-05,9.16333]
[1776865140992,51.44,78442.35,0.0,0.93003,4e-05,9.16333]
[1776865141203,51.44,78442.35,0.0,0.93003,4e-05,9.16333]
[1776865141233,51.44,78444.65,0.0,0.93012,4e-05,9.1548]
[1776865141908,51.44,78451.76,0.0,0.93039,4e-05,9.12835]
[1776865142908,51.44,78469.66,0.0,0.93106,4e-05,9.0619]
[1776865143914,51.44,78476.17,0.0,0.93131,4e-05,9.03767]
[1776865147943,51.44,78468.94,0.0,0.93104,4e-05,9.06432]
[1776865149963,51.44,78476.31,0.0,0.93132,4e-05,9.03681]
[1776865150964,51.44,78467.04,0.0,0.93097,4e-05,9.07116]
[1776865151973,51.44,78469.31,0.0,0.93105,4e-05,9.06293]
[1776865152691,51.44,78469.31,0.0,0.93105,4e-05,9.06293]
[1776865152744,51.44,78469.31,0.0,0.93105,4e-05,9.06293]
[1776865152938,51.44,78469.31,0.0,0.93105,4e-05,9.06293]
[1776865152978,51.44,78470.51,0.0,0.9311,4e-05,9.05869]
[1776865158013,51.45,78472.05,0.0,0.93114,4e-05,9.05403]
[1776865159346,51.45,78472.05,0.0,0.93114,4e-05,9.05403]
[1776865159371,51.45,78472.05,0.0,0.93114,4e-05,9.05403]
[1776865159440,51.45,78472.05,0.0,0.93114,4e-05,9.05403]
[1776865159539,51.45,78473.65,0.0,0.9312,4e-05,9.04855]
[1776865162041,51.45,78480.37,0.0,0.93145,4e-05,9.02383]
[1776865162588,51.45,78480.37,0.0,0.93145,4e-05,9.02383]
[1776865162698,51.45,78480.37,0.0,0.93145,4e-05,9.02383]
[1776865162727,51.45,78480.37,0.0,0.93145,4e-05,9.02383]
[1776865162938,51.45,78480.37,0.0,0.93145,4e-05,9.02383]
[1776865163048,51.45,78474.49,0.0,0.93123,4e-05,9.04558]
[1776865164055,51.45,78479.22,0.0,0.93141,4e-05,9.02798]
[1776865165062,51.45,78484.03,0.0,0.93159,4e-05,9.01014]
[1776865166069,51.45,78496.56,0.0,0.93206,4e-05,8.96383]
[1776865167076,51.45,78504.75,0.0,0.93236,4e-05,8.93371]
[1776865169090,51.45,78489.73,0.0,0.9318,4e-05,8.98932]
[1776865170097,51.45,78481.47,0.0,0.93149,4e-05,9.02019]
[1776865172609,51.45,78483.88,0.0,0.9316,4e-05,9.00827]
[1776865172660,51.45,78483.88,0.0,0.9316,4e-05,9.00827]
[1776865172691,51.45,78483.88,0.0,0.9316,4e-05,9.00827]
[1776865173118,51.45,78483.33,0.0,0.93157,4e-05,9.0106]
[1776865174125,51.45,78476.27,0.0,0.93131,4e-05,9.03703]
[1776865175132,51.45,78469.93,0.0,0.93106,4e-05,9.06079]
[1776865176210,51.45,78469.93,0.0,0.93106,4e-05,9.06079]
[1776865176437,51.45,78469.93,0.0,0.93106,4e-05,9.06079]
[1776865176495,51.45,78469.93,0.0,0.93106,4e-05,9.06079]
[1776865176538,51.45,78471.18,0.0,0.93111,4e-05,9.05636]
[1776865177259,51.45,78471.18,0.0,0.93111,4e-05,9.05636]
[1776865177436,51.45,78471.18,0.0,0.93111,4e-05,9.05636]
[1776865177516,51.45,78474.77,0.0,0.93124,4e-05,9.04326]
[1776865179160,51.45,78486.78,0.0,0.93169,4e-05,8.99928]
[1776865180167,51.45,78491.09,0.0,0.93185,4e-05,8.98335]
[1776865181266,51.45,78491.09,0.0,0.93185,4e-05,8.98335]
[1776865181382,51.45,78491.09,0.0,0.93185,4e-05,8.98335]
[1776865181440,51.45,78491.09,0.0,0.93185,4e-05,8.98335]
[1776865181480,51.46,78493.43,0.0,0.93194,4e-05,8.97504]
[1776865186858,51.46,78490.12,0.0,0.93179,4e-05,8.98896]
[1776865186940,51.46,78490.12,0.0,0.93179,4e-05,8.98896]
[1776865186971,51.46,78490.12,0.0,0.93179,4e-05,8.98896]
[1776865187185,51.46,78490.12,0.0,0.93179,4e-05,8.98896]
[1776865187442,51.46,78490.12,0.0,0.93179,4e-05,8.98896]
[1776865187492,51.46,78492.01,0.0,0.93186,4e-05,8.98229]
[1776865189230,51.46,78476.41,0.0,0.93127,4e-05,9.04064]
[1776865190237,51.46,78465.0,0.0,0.93084,4e-05,9.08321]
[1776865191244,51.46,78465.23,0.0,0.93084,4e-05,9.08252]
[1776865193592,51.46,78468.17,0.0,0.93095,4e-05,9.07176]
[1776865193701,51.46,78468.52,0.0,0.93097,4e-05,9.07065]
[1776865193745,51.46,78468.52,0.0,0.93097,4e-05,9.07065]
[1776865194264,51.46,78468.52,0.0,0.93097,4e-05,9.07065]
[1776865194436,51.46,78468.52,0.0,0.93097,4e-05,9.07065]
[1776865194537,51.46,78481.22,0.0,0.93144,4e-05,9.02375]
[1776865195272,51.47,78481.33,0.0,0.93144,4e-05,9.02361]
[1776865196280,51.47,78474.32,0.0,0.93118,4e-05,9.04984]
[1776865196785,51.47,78474.32,0.0,0.93118,4e-05,9.04984]
[1776865196869,51.47,78474.32,0.0,0.93118,4e-05,9.04984]
[1776865196938,51.47,78474.32,0.0,0.93118,4e-05,9.04984]
[1776865197286,51.47,78472.71,0.0,0.93111,4e-05,9.05603]
[1776865198292,51.47,78480.07,0.0,0.93139,4e-05,9.02897]
[1776865199300,51.47,78474.89,0.0,0.93119,4e-05,9.04842]
[1776865200426,51.47,78474.89,0.0,0.93119,4e-05,9.04842]
[1776865200443,51.47,78474.89,0.0,0.93119,4e-05,9.04842]
[1776865200456,51.47,78474.89,0.0,0.93119,4e-05,9.04842]
[1776865200577,51.47,78474.89,0.0,0.93119,4e-05,9.04842]
[1776865200557,51.47,78477.09,0.0,0.93127,4e-05,9.04049]
[1776865200690,51.47,78477.09,0.0,0.93127,4e-05,9.04049]
[1776865201314,51.47,78482.76,0.0,0.93148,4e-05,9.01974]
[1776865202321,51.47,78486.94,0.0,0.93164,4e-05,9.00455]
[1776865204335,51.47,78474.43,0.0,0.93116,4e-05,9.05146]
[1776865205462,51.47,78474.43,0.0,0.93116,4e-05,9.05146]
[1776865205475,51.47,78459.87,0.0,0.93061,4e-05,9.10575]
[1776865205691,51.47,78459.87,0.0,0.93061,4e-05,9.10575]
[1776865206480,51.47,78459.87,0.0,0.93061,4e-05,9.10575]
[1776865206486,51.47,78459.87,0.0,0.93061,4e-05,9.10575]
[1776865206524,51.47,78468.82,0.0,0.93095,4e-05,9.07262]
[1776865206690,51.47,78468.82,0.0,0.93095,4e-05,9.07262]
[1776865207357,51.47,78486.36,0.0,0.9316,4e-05,9.00783]
[1776865208363,51.47,78489.71,0.0,0.93173,4e-05,8.99573]
[1776865208855,51.47,78489.71,0.0,0.93173,4e-05,8.99573]
[1776865208895,51.47,78489.71,0.0,0.93173,4e-05,8.99573]
[1776865208946,51.47,78489.71,0.0,0.93173,4e-05,8.99573]
[1776865209370,51.47,78490.92,0.0,0.93177,4e-05,8.99158]
[1776865210377,51.48,78497.89,0.0,0.93203,4e-05,8.96617]
[1776865211391,51.48,78505.67,0.0,0.93231,4e-05,8.93786]
[1776865212208,51.48,78505.67,0.0,0.93231,4e-05,8.93786]
[1776865212395,51.48,78521.0,0.0,0.93288,4e-05,8.88161]
[1776865213402,51.48,78515.6,0.0,0.93268,4e-05,8.90162]
[1776865214409,51.48,78511.67,0.0,0.93253,4e-05,8.91621]
[1776865215425,51.48,78507.36,0.0,0.93237,4e-05,8.93219]
[1776865217440,51.48,78502.38,0.0,0.93218,4e-05,8.95073]
[1776865218447,51.48,78484.34,0.0,0.93151,4e-05,9.01743]
[1776865220461,51.48,78485.45,0.0,0.93154,4e-05,9.01396]
[1776865222475,51.48,78494.47,0.0,0.93188,4e-05,8.98119]
[1776865224489,51.48,78500.52,0.0,0.9321,4e-05,8.95888]
[1776865225249,51.48,78500.52,0.0,0.9321,4e-05,8.95888]
[1776865225441,51.48,78500.52,0.0,0.9321,4e-05,8.95888]
[1776865225496,51.48,78496.38,0.0,0.93195,4e-05,8.97419]
[1776865227458,51.48,78493.42,0.0,0.93184,4e-05,8.98517]
[1776865227510,51.48,78493.42,0.0,0.93184,4e-05,8.98517]
[1776865227548,51.48,78494.1,0.0,0.93186,4e-05,8.98269]
[1776865227693,51.48,78494.1,0.0,0.93186,4e-05,8.98269]
[1776865228517,51.48,78474.14,0.0,0.93111,4e-05,9.05655]
[1776865229524,51.48,78478.55,0.0,0.93127,4e-05,9.04053]
[1776865230531,51.48,78472.57,0.0,0.93105,4e-05,9.0629]
[1776865231698,51.48,78470.69,0.0,0.931,4e-05,9.06654]
[1776865232545,51.48,78476.59,0.0,0.93122,4e-05,9.04486]
[1776865234224,51.49,78474.41,0.0,0.93113,4e-05,9.05314]
[1776865234382,51.49,78474.41,0.0,0.93113,4e-05,9.05314]
[1776865234437,51.49,78474.41,0.0,0.93113,4e-05,9.05314]
[1776865234559,51.49,78464.65,0.0,0.93076,4e-05,9.08959]
[1776865235566,51.49,78456.39,0.0,0.93045,4e-05,9.12052]
[1776865236573,51.49,78455.39,0.0,0.93041,4e-05,9.1244]
[1776865237392,51.49,78455.39,0.0,0.93041,4e-05,9.1244]
[1776865237437,51.49,78455.39,0.0,0.93041,4e-05,9.1244]
[1776865237509,51.49,78455.39,0.0,0.93041,4e-05,9.1244]
[1776865237580,51.49,78458.02,0.0,0.93051,4e-05,9.11472]
[1776865237693,51.49,78458.02,0.0,0.93051,4e-05,9.11472]
[1776865237941,51.49,78458.02,0.0,0.93051,4e-05,9.11472]
[1776865238587,51.49,78461.05,0.0,0.93062,4e-05,9.10355]
[1776865239594,51.49,78456.95,0.0,0.93046,4e-05,9.11892]
[1776865240854,51.49,78453.79,0.0,0.93034,4e-05,9.13082]
[1776865240907,51.49,78453.79,0.0,0.93034,4e-05,9.13082]
[1776865240938,51.49,78453.79,0.0,0.93034,4e-05,9.13082]
[1776865241608,51.49,78459.55,0.0,0.93056,4e-05,9.10949]
[1776865242615,51.49,78466.57,0.0,0.93082,4e-05,9.0835]
[1776865243622,51.49,78474.08,0.0,0.93111,4e-05,9.05576]
[1776865244220,51.49,78474.08,0.0,0.93111,4e-05,9.05576]
[1776865244397,51.49,78474.08,0.0,0.93111,4e-05,9.05576]
[1776865244436,51.49,78474.08,0.0,0.93111,4e-05,9.05576]
[1776865244449,51.49,78474.08,0.0,0.93111,4e-05,9.05576]
[1776865244528,51.49,78474.08,0.0,0.93111,4e-05,9.05576]
[1776865244629,51.49,78478.52,0.0,0.93127,4e-05,9.03969]
[1776865244698,51.49,78478.52,0.0,0.93127,4e-05,9.03969]
[1776865246643,51.49,78488.19,0.0,0.93163,4e-05,9.0041]
[1776865247649,51.49,78491.6,0.0,0.93176,4e-05,8.9915]
[1776865248657,51.49,78499.96,0.0,0.93207,4e-05,8.96065]
[1776865249702,51.49,78502.41,0.0,0.93216,4e-05,8.95168]
[1776865250671,51.49,78498.3,0.0,0.93201,4e-05,8.9669]
[1776865251678,51.49,78504.46,0.0,0.93224,4e-05,8.94426]
[1776865252962,51.49,78504.46,0.0,0.93224,4e-05,8.94426]
[1776865253195,51.49,78504.46,0.0,0.93224,4e-05,8.94426]
[1776865253482,51.49,78503.38,0.0,0.9322,4e-05,8.94832]
[1776865254074,51.49,78503.38,0.0,0.9322,4e-05,8.94832]
[1776865257153,51.49,78504.4,0.0,0.93223,4e-05,8.94484]
[1776865257197,51.49,78504.4,0.0,0.93223,4e-05,8.94484]
[1776865257203,51.49,78505.01,0.0,0.93225,4e-05,8.94268]
[1776865258727,51.49,78500.7,0.0,0.93209,4e-05,8.95874]
[1776865260402,51.49,78500.7,0.0,0.93209,4e-05,8.95874]
[1776865260435,51.49,78500.7,0.0,0.93209,4e-05,8.95874]
[1776865260503,51.49,78510.69,0.0,0.93246,4e-05,8.92204]
[1776865260800,51.49,78510.69,0.0,0.93246,4e-05,8.92204]
[1776865260839,51.49,78508.17,0.0,0.93237,4e-05,8.93143]
[1776865261748,51.49,78501.65,0.0,0.93212,4e-05,8.95554]
[1776865263506,51.49,78501.65,0.0,0.93212,4e-05,8.95554]
[1776865263690,51.49,78500.2,0.0,0.93207,4e-05,8.96095]
[1776865265203,51.49,78500.67,0.0,0.93209,4e-05,8.95928]
[1776865265443,51.49,78500.67,0.0,0.93209,4e-05,8.95928]
[1776865265447,51.49,78500.67,0.0,0.93209,4e-05,8.95928]
[1776865265528,51.49,78497.7,0.0,0.93197,4e-05,8.9706]
[1776865267819,51.5,78497.39,0.0,0.93195,4e-05,8.97243]
[1776865267935,51.5,78497.39,0.0,0.93195,4e-05,8.97243]
[1776865268396,51.5,78497.39,0.0,0.93195,4e-05,8.97243]
[1776865268470,51.5,78506.48,0.0,0.93229,4e-05,8.93929]
[1776865268825,51.5,78529.61,0.0,0.93314,4e-05,8.85448]
[1776865269715,51.5,78529.61,0.0,0.93314,4e-05,8.85448]
[1776865269806,51.5,78536.34,0.0,0.93339,4e-05,8.83008]
[1776865270813,51.5,78539.85,0.0,0.93352,4e-05,8.81752]
[1776865273834,51.5,78543.49,0.0,0.93364,4e-05,8.80507]
[1776865274857,51.5,78535.76,0.0,0.93336,4e-05,8.8336]
[1776865275853,51.5,78521.71,0.0,0.93284,4e-05,8.88529]
[1776865276859,51.5,78515.34,0.0,0.9326,4e-05,8.90884]
[1776865278460,51.5,78515.34,0.0,0.9326,4e-05,8.90884]
[1776865278512,51.5,78515.34,0.0,0.9326,4e-05,8.90884]
[1776865278577,51.5,78515.34,0.0,0.9326,4e-05,8.90884]
[1776865278683,51.5,78510.5,0.0,0.93242,4e-05,8.92675]
[1776865278874,51.5,78506.22,0.0,0.93225,4e-05,8.94291]
[1776865279880,51.51,78500.37,0.0,0.93203,4e-05,8.96483]
[1776865281894,51.51,78514.36,0.0,0.93255,4e-05,8.91374]
[1776865283330,51.51,78514.36,0.0,0.93255,4e-05,8.91374]
[1776865283442,51.51,78514.36,0.0,0.93255,4e-05,8.91374]
[1776865283531,51.51,78536.9,0.0,0.93338,4e-05,8.83127]
[1776865283924,51.51,78552.66,0.0,0.93396,4e-05,8.77368]
[1776865284932,51.51,78586.5,0.0,0.93518,4e-05,8.65094]
[1776865285954,51.51,78610.41,0.0,0.93604,4e-05,8.56481]
[1776865287512,51.51,78610.41,0.0,0.93604,4e-05,8.56481]
[1776865287586,51.51,78595.98,0.0,0.93552,4e-05,8.61725]
[1776865288509,51.51,78595.98,0.0,0.93552,4e-05,8.61725]
[1776865288571,51.51,78578.75,0.0,0.9349,4e-05,8.67972]
[1776865289019,51.51,78578.75,0.0,0.9349,4e-05,8.67972]
[1776865289113,51.51,78563.42,0.0,0.93434,4e-05,8.73545]
[1776865289982,51.51,78566.08,0.0,0.93443,4e-05,8.72618]
[1776865290989,51.51,78578.06,0.0,0.93486,4e-05,8.68317]
[1776865291996,51.51,78579.3,0.0,0.93492,4e-05,8.67564]
[1776865294011,51.52,78560.34,0.0,0.93423,4e-05,8.74538]
[1776865295025,51.52,78539.13,0.0,0.93345,4e-05,8.82266]
[1776865296032,51.52,78544.49,0.0,0.93364,4e-05,8.80374]
[1776865298610,51.52,78565.22,0.0,0.93439,4e-05,8.72888]
[1776865299053,51.52,78578.58,0.0,0.93487,4e-05,8.68085]
[1776865300709,51.52,78578.58,0.0,0.93487,4e-05,8.68085]
[1776865300060,51.52,78580.19,0.0,0.93493,4e-05,8.67551]
[1776865301067,51.52,78580.94,0.0,0.93495,4e-05,8.67329]
[1776865302074,51.52,78574.44,0.0,0.93471,4e-05,8.69731]
[1776865303081,51.52,78583.41,0.0,0.93503,4e-05,8.66531]
[1776865304696,51.52,78583.41,0.0,0.93503,4e-05,8.66531]
[1776865304088,51.53,78587.36,0.0,0.93517,4e-05,8.65154]
[1776865305095,51.53,78574.54,0.0,0.9347,4e-05,8.69812]
[1776865306102,51.53,78576.1,0.0,0.93476,4e-05,8.6926]
[1776865307109,51.53,78581.89,0.0,0.93496,4e-05,8.67179]
[1776865308115,51.53,78588.21,0.0,0.93519,4e-05,8.64912]
[1776865310130,51.53,78591.74,0.0,0.93531,4e-05,8.63681]
[1776865311137,51.53,78578.28,0.0,0.93483,4e-05,8.68568]
[1776865312155,51.53,78572.28,0.0,0.93461,4e-05,8.70757]
[1776865314159,51.53,78579.1,0.0,0.93485,4e-05,8.6831]
[1776865315167,51.53,78592.3,0.0,0.93533,4e-05,8.63557]
[1776865316180,51.53,78594.49,0.0,0.9354,4e-05,8.6279]
[1776865317187,51.53,78604.74,0.0,0.93577,4e-05,8.59124]
[1776865318194,51.53,78599.81,0.0,0.93559,4e-05,8.60895]
[1776865319201,51.53,78594.19,0.0,0.93539,4e-05,8.6292]
[1776865320211,51.53,78590.58,0.0,0.93526,4e-05,8.64206]
[1776865321218,51.53,78595.3,0.0,0.93543,4e-05,8.62504]
[1776865322242,51.53,78591.12,0.0,0.93528,4e-05,8.63999]
[1776865323243,51.53,78584.01,0.0,0.93502,4e-05,8.66581]
[1776865324251,51.53,78596.3,0.0,0.93546,4e-05,8.62164]
[1776865325259,51.53,78607.48,0.0,0.93586,4e-05,8.58166]
[1776865326266,51.53,78609.71,0.0,0.93594,4e-05,8.57397]
[1776865327273,51.53,78612.51,0.0,0.93603,4e-05,8.56426]
[1776865329287,51.54,78617.0,0.0,0.93619,4e-05,8.54886]
[1776865330294,51.54,78624.86,0.0,0.93646,4e-05,8.52108]
[1776865331301,51.54,78617.13,0.0,0.93618,4e-05,8.5492]
[1776865332309,51.54,78614.18,0.0,0.93607,4e-05,8.56017]
[1776865333316,51.54,78623.55,0.0,0.93641,4e-05,8.5266]
[1776865334323,51.54,78633.46,0.0,0.93675,4e-05,8.49123]
[1776865335332,51.54,78648.45,0.0,0.93728,3e-05,8.43791]
[1776865336485,51.54,78655.64,0.0,0.93753,3e-05,8.41256]
[1776865337380,51.54,78670.68,0.0,0.93805,3e-05,8.35948]
[1776865338387,51.54,78669.75,0.0,0.93801,3e-05,8.36311]
[1776865339394,51.54,78662.45,0.0,0.93776,3e-05,8.38932]
[1776865340168,51.54,78662.45,0.0,0.93776,3e-05,8.38932]
[1776865340411,51.54,78649.21,0.0,0.93729,3e-05,8.43665]
[1776865341447,51.54,78649.21,0.0,0.93729,3e-05,8.43665]
[1776865341514,51.54,78641.98,0.0,0.93704,4e-05,8.46261]
[1776865343460,51.55,78642.88,0.0,0.93707,4e-05,8.45957]
[1776865347464,51.55,78637.54,0.0,0.93687,4e-05,8.47947]
[1776865348478,51.55,78642.46,0.0,0.93704,4e-05,8.46206]
[1776865350492,51.55,78636.19,0.0,0.93682,4e-05,8.48474]
[1776865354520,51.55,78633.41,0.0,0.93674,4e-05,8.49165]
[1776865358549,51.55,78625.05,0.0,0.93644,4e-05,8.52194]
[1776865359558,51.55,78610.43,0.0,0.93592,4e-05,8.57441]
[1776865360565,51.55,78602.93,0.0,0.93566,4e-05,8.60134]
[1776865361572,51.55,78600.21,0.0,0.93556,4e-05,8.61105]
[1776865363586,51.55,78607.84,0.0,0.93583,4e-05,8.58342]
[1776865364594,51.55,78616.5,0.0,0.93614,4e-05,8.55228]
[1776865365602,51.55,78626.28,0.0,0.93649,4e-05,8.51724]
[1776865366609,51.55,78628.31,0.0,0.93656,4e-05,8.51004]
[1776865368625,51.55,78636.11,0.0,0.93683,4e-05,8.48231]
[1776865370640,51.55,78633.97,0.0,0.93676,4e-05,8.49018]
[1776865371647,51.55,78630.2,0.0,0.93662,4e-05,8.50375]
[1776865372654,51.55,78626.06,0.0,0.93647,4e-05,8.51864]
[1776865373661,51.55,78622.13,0.0,0.93634,4e-05,8.53277]
[1776865374668,51.55,78625.16,0.0,0.93644,4e-05,8.52196]
[1776865375808,51.55,78631.47,0.0,0.93666,4e-05,8.49945]
[1776865378318,51.55,78629.13,0.0,0.93658,4e-05,8.508]
[1776865378320,51.55,78629.13,0.0,0.93658,4e-05,8.508]
[1776865378435,51.55,78629.13,0.0,0.93658,4e-05,8.508]
[1776865380713,51.55,78625.59,0.0,0.93645,4e-05,8.5209]
[1776865382729,51.55,78617.68,0.0,0.93617,4e-05,8.54936]
[1776865383736,51.55,78622.81,0.0,0.93635,4e-05,8.53099]
[1776865384743,51.55,78618.85,0.0,0.93621,4e-05,8.54523]
[1776865385750,51.55,78610.7,0.0,0.93592,4e-05,8.57449]
[1776865386757,51.55,78602.58,0.0,0.93563,4e-05,8.60366]
[1776865388771,51.55,78603.35,0.0,0.93566,4e-05,8.60074]
[1776865390785,51.55,78613.79,0.0,0.93604,4e-05,8.56309]
[1776865391792,51.55,78610.68,0.0,0.93592,4e-05,8.57425]
[1776865393806,51.55,78619.6,0.0,0.93624,4e-05,8.54222]
[1776865395820,51.55,78616.57,0.0,0.93613,4e-05,8.5531]
[1776865396827,51.55,78610.83,0.0,0.93593,4e-05,8.57374]
[1776865397834,51.55,78616.85,0.0,0.93614,4e-05,8.55214]
[1776865399848,51.55,78614.02,0.0,0.93604,4e-05,8.56228]
[1776865400854,51.55,78622.95,0.0,0.93636,4e-05,8.53027]
[1776865403876,51.55,78619.33,0.0,0.93623,4e-05,8.54331]
[1776865405890,51.55,78608.2,0.0,0.93584,4e-05,8.58331]
[1776865406897,51.55,78599.52,0.0,0.93552,4e-05,8.61488]
[1776865407904,51.56,78587.15,0.0,0.93508,4e-05,8.65978]
[1776865409918,51.56,78581.67,0.0,0.93487,4e-05,8.68]
[1776865413946,51.56,78584.78,0.0,0.93499,4e-05,8.66704]
[1776865414953,51.56,78589.22,0.0,0.93515,4e-05,8.65113]
[1776865416967,51.56,78596.47,0.0,0.93541,4e-05,8.62531]
[1776865417974,51.56,78603.24,0.0,0.93565,4e-05,8.60111]
[1776865418981,51.56,78608.03,0.0,0.93581,4e-05,8.58443]
[1776865419988,51.57,78612.56,0.0,0.93596,4e-05,8.56934]
[1776865423009,51.57,78609.37,0.0,0.93583,4e-05,8.58267]
[1776865424016,51.57,78617.87,0.0,0.93613,4e-05,8.55277]
[1776865425023,51.58,78623.03,0.0,0.9363,4e-05,8.53494]
[1776865429051,51.58,78634.49,0.0,0.93669,4e-05,8.49606]
[1776865430058,51.58,78648.01,0.0,0.93716,4e-05,8.44795]
[1776865431065,51.58,78645.08,0.0,0.93706,4e-05,8.45855]
[1776865432072,51.58,78639.05,0.0,0.93685,4e-05,8.4802]
[1776865433078,51.58,78633.9,0.0,0.93666,4e-05,8.49869]
[1776865435094,51.58,78629.86,0.0,0.93652,4e-05,8.51331]
[1776865436102,51.58,78626.54,0.0,0.9364,4e-05,8.52524]
[1776865440130,51.58,78623.7,0.0,0.9363,4e-05,8.53555]
[1776865441136,51.58,78618.2,0.0,0.9361,4e-05,8.55529]
[1776865442144,51.58,78606.98,0.0,0.93571,4e-05,8.59557]
[1776865443150,51.59,78603.14,0.0,0.93556,4e-05,8.61031]
[1776865445165,51.59,78599.58,0.0,0.93542,4e-05,8.62426]
[1776865448186,51.59,78603.3,0.0,0.93554,4e-05,8.61251]
[1776865450200,51.6,78610.73,0.0,0.93579,4e-05,8.58694]
[1776865451207,51.6,78614.1,0.0,0.93591,4e-05,8.57545]
[1776865453221,51.6,78621.09,0.0,0.93615,4e-05,8.55101]
[1776865455235,51.6,78615.57,0.0,0.93595,4e-05,8.5708]
[1776865458256,51.6,78619.55,0.0,0.93609,4e-05,8.55645]
[1776865461276,51.6,78616.62,0.0,0.93599,4e-05,8.56696]
[1776865466315,51.6,78621.21,0.0,0.93614,4e-05,8.55201]
[1776865467322,51.61,78623.94,0.0,0.93623,4e-05,8.54256]
[1776865471350,51.61,78629.04,0.0,0.93642,4e-05,8.52218]
[1776865472357,51.61,78636.37,0.0,0.93668,4e-05,8.49605]
[1776865474371,51.61,78638.04,0.0,0.93674,4e-05,8.4903]
[1776865475378,51.61,78629.24,0.0,0.93643,4e-05,8.52183]
[1776865476385,51.61,78623.24,0.0,0.93621,4e-05,8.54402]
[1776865479714,51.62,78623.53,0.0,0.9362,4e-05,8.54435]
[1776865479851,51.62,78623.53,0.0,0.9362,4e-05,8.54435]
[1776865479862,51.62,78626.48,0.0,0.9363,4e-05,8.53447]
[1776865480965,51.62,78626.48,0.0,0.9363,4e-05,8.53447]
[1776865481450,51.62,78628.77,0.0,0.93637,4e-05,8.52768]
[1776865483449,51.62,78629.96,0.0,0.93641,4e-05,8.5238]
[1776865484471,51.62,78623.66,0.0,0.93618,4e-05,8.5471]
[1776865485479,51.62,78615.38,0.0,0.93588,4e-05,8.57712]
[1776865487501,51.63,78617.79,0.0,0.93596,4e-05,8.56904]
[1776865490622,51.63,78620.11,0.0,0.93604,4e-05,8.56135]
[1776865490701,51.63,78620.11,0.0,0.93604,4e-05,8.56135]
[1776865490727,51.63,78620.11,0.0,0.93604,4e-05,8.56135]
[1776865490949,51.63,78620.11,0.0,0.93604,4e-05,8.56135]
[1776865490959,51.63,78616.21,0.0,0.9359,4e-05,8.57564]
[1776865493539,51.63,78623.48,0.0,0.93615,4e-05,8.55049]
[1776865495553,51.63,78632.75,0.0,0.93647,4e-05,8.518]
[1776865497569,51.63,78639.85,0.0,0.93671,4e-05,8.49312]
[1776865501599,51.64,78631.4,0.0,0.93641,4e-05,8.52368]
[1776865502606,51.64,78636.27,0.0,0.93658,4e-05,8.50666]
[1776865504621,51.64,78640.76,0.0,0.93673,4e-05,8.49144]
[1776865505636,51.64,78652.68,0.0,0.93715,3e-05,8.4491]
[1776865506635,51.64,78660.98,0.0,0.93744,3e-05,8.41962]
[1776865507642,51.64,78662.84,0.0,0.9375,3e-05,8.41319]
[1776865508650,51.64,78667.99,0.0,0.93767,3e-05,8.39539]
[1776865511671,51.64,78658.19,0.0,0.93733,3e-05,8.43088]
[1776865513685,51.64,78649.75,0.0,0.93702,4e-05,8.46158]
[1776865514692,51.65,78649.64,0.0,0.93702,4e-05,8.46243]
[1776865515700,51.65,78661.5,0.0,0.93743,3e-05,8.42042]
[1776865516707,51.65,78675.69,0.0,0.93792,3e-05,8.37037]
[1776865517990,51.65,78675.69,0.0,0.93792,3e-05,8.37037]
[1776865518011,51.65,78675.69,0.0,0.93792,3e-05,8.37037]
[1776865517714,51.65,78675.36,0.0,0.93791,3e-05,8.37182]
[1776865518197,51.65,78675.36,0.0,0.93791,3e-05,8.37182]
[1776865521771,51.65,78663.86,0.0,0.9375,3e-05,8.41367]
[1776865522753,51.65,78654.87,0.0,0.93718,3e-05,8.44612]
[1776865523759,51.65,78649.24,0.0,0.93698,4e-05,8.46662]
[1776865525774,51.66,78645.09,0.0,0.93682,4e-05,8.48225]
[1776865527788,51.66,78640.48,0.0,0.93665,4e-05,8.4995]
[1776865530813,51.66,78635.14,0.0,0.93645,4e-05,8.51975]
[1776865532837,51.66,78656.57,0.0,0.93722,3e-05,8.4403]
[1776865533827,51.66,78656.57,0.0,0.93722,3e-05,8.4403]
[1776865533909,51.66,78656.57,0.0,0.93722,3e-05,8.4403]
[1776865534009,51.66,78657.71,0.0,0.93726,3e-05,8.43711]
[1776865536490,51.67,78659.57,0.0,0.93731,3e-05,8.43148]
[1776865536855,51.67,78667.84,0.0,0.9376,3e-05,8.40265]
[1776865538869,51.67,78663.97,0.0,0.93745,3e-05,8.41747]
[1776865540883,51.67,78677.84,0.0,0.93793,3e-05,8.36878]
[1776865541891,51.67,78681.18,0.0,0.93804,3e-05,8.35725]
[1776865543905,51.67,78674.17,0.0,0.93779,3e-05,8.3826]
[1776865544912,51.67,78665.97,0.0,0.93751,3e-05,8.41188]
[1776865546929,51.68,78671.24,0.0,0.93768,3e-05,8.39361]
[1776865547936,51.68,78680.25,0.0,0.93799,3e-05,8.36198]
[1776865548943,51.68,78680.46,0.0,0.938,3e-05,8.36152]
[1776865550957,51.68,78684.79,0.0,0.93814,3e-05,8.34679]
[1776865551964,51.68,78696.84,0.0,0.93856,3e-05,8.30465]
[1776865552971,51.68,78701.53,0.0,0.93871,3e-05,8.28853]
[1776865553990,51.68,78685.08,0.0,0.93814,3e-05,8.34684]
[1776865554988,51.68,78675.85,0.0,0.93782,3e-05,8.37974]
[1776865555993,51.68,78676.43,0.0,0.93784,3e-05,8.37794]
[1776865557001,51.68,78686.88,0.0,0.9382,3e-05,8.3413]
[1776865558008,51.68,78685.46,0.0,0.93815,3e-05,8.34663]
[1776865560042,51.69,78693.13,0.0,0.9384,3e-05,8.3202]
[1776865560292,51.69,78693.13,0.0,0.9384,3e-05,8.3202]
[1776865561048,51.69,78698.09,0.0,0.93857,3e-05,8.3031]
[1776865563061,51.69,78682.14,0.0,0.93801,3e-05,8.36005]
[1776865563273,51.69,78682.14,0.0,0.93801,3e-05,8.36005]
[1776865564069,51.69,78684.3,0.0,0.93809,3e-05,8.35271]
[1776865565076,51.69,78691.78,0.0,0.93834,3e-05,8.32663]
[1776865567090,51.69,78698.26,0.0,0.93856,3e-05,8.30453]
[1776865568097,51.69,78703.19,0.0,0.93872,3e-05,8.28758]
[1776865570111,51.7,78696.5,0.0,0.93849,3e-05,8.31189]
[1776865575146,51.7,78695.5,0.0,0.93843,3e-05,8.3172]
[1776865578129,51.7,78694.1,0.0,0.93838,3e-05,8.32248]
[1776865577160,51.7,78689.95,0.0,0.93824,3e-05,8.33744]
[1776865578192,51.7,78689.95,0.0,0.93824,3e-05,8.33744]
[1776865578289,51.7,78690.71,0.0,0.93826,3e-05,8.33508]
[1776865579456,51.7,78690.71,0.0,0.93826,3e-05,8.33508]
[1776865579624,51.7,78690.71,0.0,0.93826,3e-05,8.33508]
[1776865579700,51.7,78690.71,0.0,0.93826,3e-05,8.33508]
[1776865579798,51.71,78697.51,0.0,0.93849,3e-05,8.31182]
[1776865583202,51.71,78705.02,0.0,0.93873,3e-05,8.28654]
[1776865584209,51.71,78699.6,0.0,0.93855,3e-05,8.30598]
[1776865585852,51.71,78692.48,0.0,0.93829,3e-05,8.33174]
[1776865586227,51.71,78700.92,0.0,0.93858,3e-05,8.30205]
[1776865587327,51.71,78715.6,0.0,0.93908,3e-05,8.25092]
[1776865588242,51.71,78736.09,0.0,0.93977,3e-05,8.17981]
[1776865589717,51.71,78736.09,0.0,0.93977,3e-05,8.17981]
[1776865589911,51.72,78768.28,0.0,0.94084,3e-05,8.06909]
[1776865590299,51.72,78768.28,0.0,0.94084,3e-05,8.06909]
[1776865590361,51.72,78791.62,0.0,0.94161,3e-05,7.98868]
[1776865591291,51.72,78774.91,0.0,0.94108,3e-05,8.04331]
[1776865592297,51.72,78763.88,0.0,0.94071,3e-05,8.08183]
[1776865593684,51.72,78763.88,0.0,0.94071,3e-05,8.08183]
[1776865593782,51.75,78741.37,0.0,0.93983,3e-05,8.17276]
[1776865594759,51.75,78741.37,0.0,0.93983,3e-05,8.17276]
[1776865594828,51.75,78718.91,0.0,0.93907,3e-05,8.25156]
[1776865595323,51.75,78726.72,0.0,0.93933,3e-05,8.22426]
[1776865596331,51.77,78736.37,0.0,0.93962,3e-05,8.19533]
[1776865597338,51.77,78738.18,0.0,0.93967,3e-05,8.18955]
[1776865598345,51.77,78733.48,0.0,0.93951,3e-05,8.20646]
[1776865600359,51.79,78711.5,0.0,0.93871,3e-05,8.28879]
[1776865601365,51.79,78704.35,0.0,0.93846,3e-05,8.31424]
[1776865603385,51.79,78698.17,0.0,0.93824,3e-05,8.33658]
[1776865604392,51.79,78718.78,0.0,0.93895,3e-05,8.26455]
[1776865605399,51.79,78724.97,0.0,0.93915,3e-05,8.24331]
[1776865607417,51.79,78726.35,0.0,0.93919,3e-05,8.2394]
[1776865608424,51.79,78715.8,0.0,0.93883,3e-05,8.27675]
[1776865609434,51.79,78712.09,0.0,0.9387,3e-05,8.29014]
[1776865610440,51.8,78701.25,0.0,0.93832,3e-05,8.32856]
[1776865611448,51.8,78699.93,0.0,0.93827,3e-05,8.33382]
[1776865614469,51.8,78695.56,0.0,0.9381,3e-05,8.35106]
[1776865615475,51.8,78686.49,0.0,0.93779,3e-05,8.38361]
[1776865616483,51.81,78681.34,0.0,0.9376,3e-05,8.40233]
[1776865617615,51.81,78670.1,0.0,0.93721,3e-05,8.44259]
[1776865618497,51.81,78670.84,0.0,0.93723,3e-05,8.4404]
[1776865619504,51.81,78662.99,0.0,0.93695,3e-05,8.46867]
[1776865621521,51.81,78667.73,0.0,0.93711,3e-05,8.45266]
[1776865622525,51.81,78661.67,0.0,0.93689,3e-05,8.47458]
[1776865623532,51.81,78670.63,0.0,0.9372,3e-05,8.4432]
[1776865624539,51.81,78671.89,0.0,0.93724,3e-05,8.43918]
[1776865626553,51.82,78676.84,0.0,0.9374,3e-05,8.42256]
[1776865630582,51.82,78684.72,0.0,0.93767,3e-05,8.39538]
[1776865632602,51.82,78700.52,0.0,0.93821,3e-05,8.34007]
[1776865634613,51.82,78702.43,0.0,0.93827,3e-05,8.33387]
[1776865636627,51.82,78707.14,0.0,0.93843,3e-05,8.31791]
[1776865638641,51.82,78715.17,0.0,0.9387,3e-05,8.29038]
[1776865639648,51.82,78705.54,0.0,0.93837,3e-05,8.32448]
[1776865641663,51.83,78699.58,0.0,0.93815,3e-05,8.3461]
[1776865642670,51.83,78691.45,0.0,0.93787,3e-05,8.37534]
[1776865644691,51.83,78701.0,0.0,0.93819,3e-05,8.34254]
[1776865647086,51.83,78703.11,0.0,0.93826,3e-05,8.33537]
[1776865647089,51.83,78703.11,0.0,0.93826,3e-05,8.33537]
[1776865647198,51.83,78703.11,0.0,0.93826,3e-05,8.33537]
[1776865647187,51.83,78702.83,0.0,0.93825,3e-05,8.33693]
[1776865649726,51.83,78707.09,0.0,0.93839,3e-05,8.32254]
[1776865650733,51.84,78719.01,0.0,0.93879,3e-05,8.28103]
[1776865651740,51.84,78730.47,0.0,0.9392,3e-05,8.23785]
[1776865652747,51.84,78731.0,0.0,0.93921,3e-05,8.23639]
[1776865653754,51.84,78723.99,0.0,0.93897,3e-05,8.26134]
[1776865656775,51.84,78728.32,0.0,0.9391,3e-05,8.24797]
[1776865660860,51.85,78749.35,0.0,0.9398,3e-05,8.17606]
[1776865661783,51.85,78749.35,0.0,0.9398,3e-05,8.17606]
[1776865661840,51.85,78760.06,0.0,0.94016,3e-05,8.13937]
[1776865662825,51.85,78752.77,0.0,0.9399,3e-05,8.16583]
[1776865663833,51.85,78742.94,0.0,0.93956,3e-05,8.20057]
[1776865664813,51.85,78742.94,0.0,0.93956,3e-05,8.20057]
[1776865664842,51.85,78760.89,0.0,0.94017,3e-05,8.13825]
[1776865665848,51.86,78768.47,0.0,0.94041,3e-05,8.11317]
[1776865670891,51.86,78752.2,0.0,0.93983,3e-05,8.17282]
[1776865671895,51.87,78747.5,0.0,0.93967,3e-05,8.18971]
[1776865672902,51.87,78742.14,0.0,0.93949,3e-05,8.20889]
[1776865673909,51.87,78735.53,0.0,0.93926,3e-05,8.23241]
[1776865674915,51.87,78729.55,0.0,0.93905,3e-05,8.25373]
[1776865675924,51.87,78720.86,0.0,0.93875,3e-05,8.28453]
[1776865676930,51.87,78717.28,0.0,0.93862,3e-05,8.29743]
[1776865680961,51.88,78712.32,0.0,0.93844,3e-05,8.31621]
[1776865681978,51.88,78697.46,0.0,0.93793,3e-05,8.36873]
[1776865682988,51.88,78693.88,0.0,0.9378,3e-05,8.38189]
[1776865683985,51.88,78680.01,0.0,0.93731,3e-05,8.43136]
[1776865684990,51.88,78673.64,0.0,0.93709,3e-05,8.45434]
[1776865685997,51.88,78668.77,0.0,0.93691,3e-05,8.472]
[1776865687004,51.88,78661.79,0.0,0.93667,4e-05,8.49714]
[1776865688044,51.88,78654.82,0.0,0.93642,4e-05,8.52224]
[1776865689038,51.89,78648.24,0.0,0.93618,4e-05,8.54596]
[1776865692059,51.89,78652.76,0.0,0.93634,4e-05,8.53066]
[1776865694073,51.89,78646.14,0.0,0.9361,4e-05,8.55451]
[1776865696133,51.89,78643.5,0.0,0.936,4e-05,8.56466]
[1776865698146,51.89,78648.42,0.0,0.93617,4e-05,8.54727]
[1776865700159,51.89,78643.01,0.0,0.93598,4e-05,8.56642]
[1776865701168,51.89,78628.87,0.0,0.93548,4e-05,8.61685]
[1776865702175,51.89,78598.33,0.0,0.93439,4e-05,8.72667]
[1776865703056,51.89,78598.33,0.0,0.93439,4e-05,8.72667]
[1776865703187,51.89,78584.93,0.0,0.9339,4e-05,8.77501]
[1776865704194,51.89,78564.88,0.0,0.93318,4e-05,8.84755]
[1776865705201,51.89,78569.3,0.0,0.93334,4e-05,8.83128]
[1776865706208,51.89,78562.44,0.0,0.93309,4e-05,8.85599]
[1776865707215,51.89,78556.51,0.0,0.93287,4e-05,8.87766]
[1776865709230,51.89,78563.42,0.0,0.93312,4e-05,8.853]
[1776865712254,51.89,78576.91,0.0,0.93363,4e-05,8.8012]
[1776865713262,51.89,78579.67,0.0,0.93373,4e-05,8.7914]
[1776865715276,51.89,78584.11,0.0,0.93388,4e-05,8.77577]
[1776865717290,51.9,78592.91,0.0,0.9342,4e-05,8.74448]
[1776865718298,51.9,78584.7,0.0,0.9339,4e-05,8.77442]
[1776865720311,51.9,78580.51,0.0,0.93374,4e-05,8.79004]
[1776865725345,51.9,78577.52,0.0,0.93362,4e-05,8.80192]
[1776865726353,51.9,78584.92,0.0,0.93389,4e-05,8.77535]
[1776865727360,51.9,78592.74,0.0,0.93417,4e-05,8.74735]
[1776865728367,51.9,78599.21,0.0,0.9344,4e-05,8.72431]
[1776865729374,51.9,78592.92,0.0,0.93417,4e-05,8.74732]
[1776865730382,51.9,78597.59,0.0,0.93434,4e-05,8.73077]
[1776865731388,51.9,78609.38,0.0,0.93476,4e-05,8.68831]
[1776865732395,51.9,78607.87,0.0,0.93471,4e-05,8.69378]
[1776865733402,51.9,78596.77,0.0,0.93431,4e-05,8.73378]
[1776865734409,51.9,78605.29,0.0,0.93461,4e-05,8.70307]
[1776865736166,51.9,78612.86,0.0,0.93488,4e-05,8.67595]
[1776865738437,51.9,78618.52,0.0,0.93508,4e-05,8.65581]
[1776865740451,51.9,78632.23,0.0,0.93557,4e-05,8.60691]
[1776865741458,51.91,78632.75,0.0,0.93559,4e-05,8.60523]
[1776865743472,51.91,78636.87,0.0,0.93573,4e-05,8.59088]
[1776865744479,51.91,78661.17,0.0,0.93658,4e-05,8.50457]
[1776865745486,51.91,78661.77,0.0,0.9366,4e-05,8.50279]
[1776865748525,51.91,78671.62,0.0,0.93694,3e-05,8.46833]
[1776865750522,51.91,78679.85,0.0,0.93723,3e-05,8.43942]
[1776865752536,51.91,78675.41,0.0,0.93707,3e-05,8.45541]
[1776865754092,51.91,78679.74,0.0,0.93722,3e-05,8.44036]
[1776865755560,51.91,78674.77,0.0,0.93704,3e-05,8.45808]
[1776865758581,51.92,78667.11,0.0,0.93676,3e-05,8.48651]
[1776865759588,51.92,78654.51,0.0,0.93632,4e-05,8.53165]
[1776865760594,51.92,78649.94,0.0,0.93615,4e-05,8.54822]
[1776865762609,51.92,78640.09,0.0,0.9358,4e-05,8.58391]
[1776865763621,51.92,78616.8,0.0,0.93497,4e-05,8.66747]
[1776865764633,51.92,78604.47,0.0,0.93453,4e-05,8.71187]
[1776865765637,51.92,78600.46,0.0,0.93438,4e-05,8.72663]
[1776865766644,51.92,78611.64,0.0,0.93478,4e-05,8.68671]
[1776865767651,51.92,78613.31,0.0,0.93483,4e-05,8.68108]
[1776865769665,51.92,78620.18,0.0,0.93508,4e-05,8.65687]
[1776865770673,51.92,78630.71,0.0,0.93545,4e-05,8.61927]
[1776865771680,51.92,78639.66,0.0,0.93579,4e-05,8.58396]
[1776865773694,51.93,78637.68,0.0,0.93571,4e-05,8.59147]
[1776865776715,51.93,78627.36,0.0,0.93534,4e-05,8.62896]
[1776865777722,51.93,78622.68,0.0,0.93517,4e-05,8.64586]
[1776865778729,51.93,78612.47,0.0,0.93481,4e-05,8.6826]
[1776865779736,51.93,78614.49,0.0,0.93488,4e-05,8.6754]
[1776865781751,51.93,78635.01,0.0,0.93561,4e-05,8.60204]
[1776865782758,51.93,78643.45,0.0,0.93591,4e-05,8.5721]
[1776865784772,51.93,78643.21,0.0,0.93589,4e-05,8.57344]
[1776865789807,51.93,78639.36,0.0,0.93575,4e-05,8.58831]
[1776865790814,51.93,78630.43,0.0,0.93543,4e-05,8.62042]
[1776865791821,51.93,78638.3,0.0,0.93571,4e-05,8.5925]
[1776865793440,51.93,78638.3,0.0,0.93571,4e-05,8.5925]
[1776865793480,51.93,78641.15,0.0,0.9358,4e-05,8.58269]
[1776865793513,51.93,78641.15,0.0,0.9358,4e-05,8.58269]
[1776865793694,51.93,78641.15,0.0,0.9358,4e-05,8.58269]
[1776865793835,51.93,78641.68,0.0,0.93582,4e-05,8.5808]
[1776865794519,51.93,78641.68,0.0,0.93582,4e-05,8.5808]
[1776865794571,51.93,78641.68,0.0,0.93582,4e-05,8.5808]
[1776865794702,51.93,78641.68,0.0,0.93582,4e-05,8.5808]
[1776865795863,51.94,78666.21,0.0,0.93668,3e-05,8.494]
[1776865797869,51.94,78672.18,0.0,0.93688,3e-05,8.47343]
[1776865801897,51.94,78660.38,0.0,0.93646,4e-05,8.51685]
[1776865802904,51.94,78667.84,0.0,0.93671,3e-05,8.49078]
[1776865803911,51.94,78668.47,0.0,0.93673,3e-05,8.48887]
[1776865804918,51.94,78688.82,0.0,0.93744,3e-05,8.41729]
[1776865805926,51.95,78694.33,0.0,0.93762,3e-05,8.39824]
[1776865806935,51.95,78697.82,0.0,0.93774,3e-05,8.38643]
[1776865807940,51.95,78693.61,0.0,0.93759,3e-05,8.40177]
[1776865811968,51.95,78704.17,0.0,0.93793,3e-05,8.36665]
[1776865813982,51.96,78706.91,0.0,0.93802,3e-05,8.35811]
[1776865815998,51.96,78699.82,0.0,0.93776,3e-05,8.38419]
[1776865817007,51.96,78693.79,0.0,0.93755,3e-05,8.40599]
[1776865818013,51.96,78685.43,0.0,0.93725,3e-05,8.43602]
[1776865819736,51.96,78685.15,0.0,0.93724,3e-05,8.43751]
[1776865819787,51.96,78685.15,0.0,0.93724,3e-05,8.43751]
[1776865819940,51.96,78685.15,0.0,0.93724,3e-05,8.43751]
[1776865820027,51.97,78690.37,0.0,0.93742,3e-05,8.41955]
[1776865822321,51.97,78691.56,0.0,0.93745,3e-05,8.41582]
[1776865822443,51.97,78691.56,0.0,0.93745,3e-05,8.41582]
[1776865822448,51.97,78691.56,0.0,0.93745,3e-05,8.41582]
[1776865823075,51.97,78688.93,0.0,0.93735,3e-05,8.42607]
[1776865823195,51.97,78688.93,0.0,0.93735,3e-05,8.42607]
[1776865824060,51.97,78679.97,0.0,0.93704,3e-05,8.45819]
[1776865825067,51.97,78669.72,0.0,0.93668,3e-05,8.49493]
[1776865826075,51.97,78661.39,0.0,0.93638,4e-05,8.52526]
[1776865827084,51.98,78669.27,0.0,0.93665,3e-05,8.49762]
[1776865829098,51.98,78672.52,0.0,0.93676,3e-05,8.48684]
[1776865830105,51.98,78667.65,0.0,0.93659,4e-05,8.5041]
[1776865831112,51.98,78661.17,0.0,0.93637,4e-05,8.52431]
[1776865832056,51.98,78661.17,0.0,0.93637,4e-05,8.52431]
[1776865832108,51.98,78661.17,0.0,0.93637,4e-05,8.52431]
[1776865832196,51.98,78661.17,0.0,0.93637,4e-05,8.52431]
[1776865832528,51.98,78661.17,0.0,0.93637,4e-05,8.52431]
[1776865832266,51.98,78659.44,0.0,0.93631,4e-05,8.53076]
[1776865832580,51.98,78659.44,0.0,0.93631,4e-05,8.53076]
[1776865832637,51.98,78659.44,0.0,0.93631,4e-05,8.53076]
[1776865832692,51.98,78659.44,0.0,0.93631,4e-05,8.53076]
[1776865833126,51.98,78653.83,0.0,0.93611,4e-05,8.5507]
[1776865835140,51.98,78642.57,0.0,0.93571,4e-05,8.5916]
[1776865837154,51.98,78638.94,0.0,0.93558,4e-05,8.60494]
[1776865838161,51.98,78659.53,0.0,0.9363,4e-05,8.53162]
[1776865839206,51.98,78660.82,0.0,0.93634,4e-05,8.52753]
[1776865839929,51.98,78660.82,0.0,0.93634,4e-05,8.52753]
[1776865840187,51.98,78672.64,0.0,0.93676,3e-05,8.48562]
[1776865841194,51.99,78667.27,0.0,0.93656,4e-05,8.50532]
[1776865843157,51.99,78669.12,0.0,0.93662,3e-05,8.4991]
[1776865843208,51.99,78681.12,0.0,0.93704,3e-05,8.45698]
[1776865844216,51.99,78673.06,0.0,0.93675,3e-05,8.4859]
[1776865846231,51.99,78680.7,0.0,0.93701,3e-05,8.45962]
[1776865847108,51.99,78680.7,0.0,0.93701,3e-05,8.45962]
[1776865847160,51.99,78680.7,0.0,0.93701,3e-05,8.45962]
[1776865847210,51.99,78680.7,0.0,0.93701,3e-05,8.45962]
[1776865847238,51.99,78676.37,0.0,0.93686,3e-05,8.47533]
[1776865848843,51.99,78672.79,0.0,0.93673,3e-05,8.48838]
[1776865848895,51.99,78672.79,0.0,0.93673,3e-05,8.48838]
[1776865848936,51.99,78672.79,0.0,0.93673,3e-05,8.48838]
[1776865850552,51.99,78674.7,0.0,0.93679,3e-05,8.48197]
[1776865850259,52.0,78685.33,0.0,0.93716,3e-05,8.44476]
[1776865850746,52.0,78685.33,0.0,0.93716,3e-05,8.44476]
[1776865850816,52.0,78685.33,0.0,0.93716,3e-05,8.44476]
[1776865851124,52.0,78685.33,0.0,0.93716,3e-05,8.44476]
[1776865851190,52.0,78685.33,0.0,0.93716,3e-05,8.44476]
[1776865851266,52.0,78695.85,0.0,0.93753,3e-05,8.40767]
[1776865852273,52.0,78700.06,0.0,0.93766,3e-05,8.39376]
[1776865856301,52.0,78695.92,0.0,0.9375,3e-05,8.41034]
[1776865857248,52.0,78695.92,0.0,0.9375,3e-05,8.41034]
[1776865857300,52.0,78695.92,0.0,0.9375,3e-05,8.41034]
[1776865857446,52.0,78695.92,0.0,0.9375,3e-05,8.41034]
[1776865857547,52.0,78696.13,0.0,0.9375,3e-05,8.41007]
[1776865858315,52.01,78689.42,0.0,0.93727,3e-05,8.43419]
[1776865859322,52.01,78683.05,0.0,0.93704,3e-05,8.4571]
[1776865860368,52.01,78683.05,0.0,0.93704,3e-05,8.4571]
[1776865860440,52.01,78683.05,0.0,0.93704,3e-05,8.4571]
[1776865860528,52.01,78683.05,0.0,0.93704,3e-05,8.4571]
[1776865860714,52.01,78681.77,0.0,0.93699,3e-05,8.46201]
[1776865862342,52.01,78670.77,0.0,0.9366,3e-05,8.50166]
[1776865864285,52.01,78670.11,0.0,0.93658,3e-05,8.50431]
[1776865864337,52.01,78670.11,0.0,0.93658,3e-05,8.50431]
[1776865864439,52.01,78670.11,0.0,0.93658,3e-05,8.50431]
[1776865864449,52.01,78670.01,0.0,0.93657,3e-05,8.50497]
[1776865865364,52.01,78658.74,0.0,0.93617,4e-05,8.54527]
[1776865866371,52.01,78658.04,0.0,0.93614,4e-05,8.54799]
[1776865867378,52.01,78653.07,0.0,0.93597,4e-05,8.5659]
[1776865868385,52.01,78646.79,0.0,0.93574,4e-05,8.58846]
[1776865869392,52.01,78636.91,0.0,0.93539,4e-05,8.62388]
[1776865870399,52.02,78643.21,0.0,0.93561,4e-05,8.60151]
[1776865871296,52.02,78643.21,0.0,0.93561,4e-05,8.60151]
[1776865871412,52.02,78650.86,0.0,0.93588,4e-05,8.5744]
[1776865874432,52.02,78642.96,0.0,0.9356,4e-05,8.60314]
[1776865874784,52.02,78642.96,0.0,0.9356,4e-05,8.60314]
[1776865875571,52.02,78642.96,0.0,0.9356,4e-05,8.60314]
[1776865875439,52.02,78648.77,0.0,0.9358,4e-05,8.58259]
[1776865875670,52.02,78648.77,0.0,0.9358,4e-05,8.58259]
[1776865875763,52.02,78648.77,0.0,0.9358,4e-05,8.58259]
[1776865876417,52.02,78648.77,0.0,0.9358,4e-05,8.58259]
[1776865876485,52.02,78648.77,0.0,0.9358,4e-05,8.58259]
[1776865876446,52.02,78654.63,0.0,0.93601,4e-05,8.56192]
[1776865876687,52.02,78654.63,0.0,0.93601,4e-05,8.56192]
[1776865876945,52.02,78654.63,0.0,0.93601,4e-05,8.56192]
[1776865877453,52.02,78660.81,0.0,0.93622,4e-05,8.54017]
[1776865878946,52.02,78661.07,0.0,0.93623,4e-05,8.53951]
[1776865879482,52.02,78663.16,0.0,0.9363,4e-05,8.53235]
[1776865881088,52.02,78662.68,0.0,0.93628,4e-05,8.53433]
[1776865881146,52.02,78662.68,0.0,0.93628,4e-05,8.53433]
[1776865881156,52.02,78662.68,0.0,0.93628,4e-05,8.53433]
[1776865881199,52.02,78662.68,0.0,0.93628,4e-05,8.53433]
[1776865881206,52.02,78662.68,0.0,0.93628,4e-05,8.53433]
[1776865881437,52.02,78662.68,0.0,0.93628,4e-05,8.53433]
[1776865881496,52.02,78665.32,0.0,0.93637,4e-05,8.52496]
[1776865882514,52.02,78658.3,0.0,0.93612,4e-05,8.55015]
[1776865883977,52.02,78659.38,0.0,0.93616,4e-05,8.5466]
[1776865884119,52.02,78659.38,0.0,0.93616,4e-05,8.5466]
[1776865884198,52.02,78659.38,0.0,0.93616,4e-05,8.5466]
[1776865884369,52.02,78659.38,0.0,0.93616,4e-05,8.5466]
[1776865884402,52.02,78659.38,0.0,0.93616,4e-05,8.5466]
[1776865884528,52.02,78654.46,0.0,0.93598,4e-05,8.56433]
[1776865884716,52.02,78654.46,0.0,0.93598,4e-05,8.56433]
[1776865885536,52.02,78649.6,0.0,0.93581,4e-05,8.58187]
[1776865886544,52.02,78653.51,0.0,0.93594,4e-05,8.56837]
[1776865887550,52.03,78659.46,0.0,0.93615,4e-05,8.54743]
[1776865887753,52.03,78659.46,0.0,0.93615,4e-05,8.54743]
[1776865887805,52.03,78659.46,0.0,0.93615,4e-05,8.54743]
[1776865887939,52.03,78659.46,0.0,0.93615,4e-05,8.54743]
[1776865888557,52.03,78652.92,0.0,0.93592,4e-05,8.57093]
[1776865889270,52.03,78652.92,0.0,0.93592,4e-05,8.57093]
[1776865889320,52.03,78652.92,0.0,0.93592,4e-05,8.57093]
[1776865889439,52.03,78652.92,0.0,0.93592,4e-05,8.57093]
[1776865889564,52.03,78647.84,0.0,0.93574,4e-05,8.58923]
[1776865890571,52.03,78642.36,0.0,0.93554,4e-05,8.60895]
[1776865890816,52.03,78642.36,0.0,0.93554,4e-05,8.60895]
[1776865890873,52.03,78642.36,0.0,0.93554,4e-05,8.60895]
[1776865890941,52.03,78642.36,0.0,0.93554,4e-05,8.60895]
[1776865891578,52.03,78633.44,0.0,0.93525,4e-05,8.63744]
[1776865892585,52.03,78627.99,0.0,0.93505,4e-05,8.65703]
[1776865894599,52.03,78624.51,0.0,0.93493,4e-05,8.6696]
[1776865895612,52.03,78615.56,0.0,0.93461,4e-05,8.70173]
[1776865897625,52.03,78615.94,0.0,0.93462,4e-05,8.70033]
[1776865898631,52.03,78621.98,0.0,0.93484,4e-05,8.67867]
[1776865899644,52.03,78634.07,0.0,0.93527,4e-05,8.63544]
[1776865900712,52.03,78634.07,0.0,0.93527,4e-05,8.63544]
[1776865900729,52.03,78645.7,0.0,0.93568,4e-05,8.59404]
[1776865901658,52.03,78650.3,0.0,0.93584,4e-05,8.57783]
[1776865902665,52.03,78658.27,0.0,0.93612,4e-05,8.5497]
[1776865904533,52.03,78658.27,0.0,0.93612,4e-05,8.5497]
[1776865904596,52.03,78672.22,0.0,0.9366,3e-05,8.5008]
[1776865906693,52.03,78657.46,0.0,0.93608,4e-05,8.55386]
[1776865907700,52.03,78644.53,0.0,0.93562,4e-05,8.60013]
[1776865908707,52.03,78650.9,0.0,0.93584,4e-05,8.57761]
[1776865909714,52.03,78662.63,0.0,0.93625,4e-05,8.53613]
[1776865910721,52.04,78660.04,0.0,0.93616,4e-05,8.54561]
[1776865912022,52.04,78660.04,0.0,0.93616,4e-05,8.54561]
[1776865912074,52.04,78660.04,0.0,0.93616,4e-05,8.54561]
[1776865912193,52.04,78660.04,0.0,0.93616,4e-05,8.54561]
[1776865912225,52.04,78659.41,0.0,0.93613,4e-05,8.54838]
[1776865912735,52.04,78675.16,0.0,0.93668,3e-05,8.49254]
[1776865913742,52.04,78676.88,0.0,0.93674,3e-05,8.48681]
[1776865914749,52.04,78673.02,0.0,0.9366,3e-05,8.50083]
[1776865916417,52.04,78673.02,0.0,0.9366,3e-05,8.50083]
[1776865916448,52.04,78673.02,0.0,0.9366,3e-05,8.50083]
[1776865916471,52.04,78673.02,0.0,0.9366,3e-05,8.50083]
[1776865916516,52.04,78676.88,0.0,0.93673,3e-05,8.48787]
[1776865916917,52.04,78676.88,0.0,0.93673,3e-05,8.48787]
[1776865916940,52.04,78676.88,0.0,0.93673,3e-05,8.48787]
[1776865917453,52.04,78676.88,0.0,0.93673,3e-05,8.48787]
[1776865917497,52.04,78678.41,0.0,0.93678,3e-05,8.48283]
[1776865917702,52.04,78678.41,0.0,0.93678,3e-05,8.48283]
[1776865918818,52.04,78692.44,0.0,0.93727,3e-05,8.43336]
[1776865919799,52.04,78707.17,0.0,0.93777,3e-05,8.38167]
[1776865920714,52.04,78707.17,0.0,0.93777,3e-05,8.38167]
[1776865920806,52.04,78708.16,0.0,0.93781,3e-05,8.37841]
[1776865921813,52.04,78698.83,0.0,0.93748,3e-05,8.41142]
[1776865922820,52.04,78688.47,0.0,0.93712,3e-05,8.44809]
[1776865923828,52.04,78689.77,0.0,0.93717,3e-05,8.44361]
[1776865925330,52.04,78689.77,0.0,0.93717,3e-05,8.44361]
[1776865925382,52.04,78689.77,0.0,0.93717,3e-05,8.44361]
[1776865925418,52.04,78689.77,0.0,0.93717,3e-05,8.44361]
[1776865925431,52.04,78689.26,0.0,0.93715,3e-05,8.44562]
[1776865925841,52.04,78693.57,0.0,0.9373,3e-05,8.43043]
[1776865927319,52.04,78693.57,0.0,0.9373,3e-05,8.43043]
[1776865927434,52.04,78693.57,0.0,0.9373,3e-05,8.43043]
[1776865927531,52.05,78705.19,0.0,0.93769,3e-05,8.38987]
[1776865927695,52.05,78705.19,0.0,0.93769,3e-05,8.38987]
[1776865927856,52.05,78708.51,0.0,0.93781,3e-05,8.37821]
[1776865928863,52.05,78715.22,0.0,0.93804,3e-05,8.35489]
[1776865929870,52.05,78709.19,0.0,0.93783,3e-05,8.37629]
[1776865930911,52.05,78709.19,0.0,0.93783,3e-05,8.37629]
[1776865930963,52.05,78709.19,0.0,0.93783,3e-05,8.37629]
[1776865931283,52.05,78709.19,0.0,0.93783,3e-05,8.37629]
[1776865931528,52.05,78709.19,0.0,0.93783,3e-05,8.37629]
[1776865931570,52.05,78707.34,0.0,0.93776,3e-05,8.38321]
[1776865932552,52.05,78707.34,0.0,0.93776,3e-05,8.38321]
[1776865932560,52.05,78708.32,0.0,0.93779,3e-05,8.37999]
[1776865933934,52.05,78708.68,0.0,0.9378,3e-05,8.37872]
[1776865934192,52.05,78708.68,0.0,0.9378,3e-05,8.37872]
[1776865934906,52.05,78721.78,0.0,0.93825,3e-05,8.33325]
[1776865935912,52.05,78730.29,0.0,0.93854,3e-05,8.30379]
[1776865938620,52.05,78728.7,0.0,0.93848,3e-05,8.30969]
[1776865938676,52.05,78730.26,0.0,0.93853,3e-05,8.30457]
[1776865938703,52.05,78730.26,0.0,0.93853,3e-05,8.30457]
[1776865938934,52.05,78730.39,0.0,0.93853,3e-05,8.30446]
[1776865939761,52.05,78730.39,0.0,0.93853,3e-05,8.30446]
[1776865939813,52.05,78730.39,0.0,0.93853,3e-05,8.30446]
[1776865939943,52.05,78730.39,0.0,0.93853,3e-05,8.30446]
[1776865940948,52.06,78740.68,0.0,0.93887,3e-05,8.26925]
[1776865941955,52.06,78741.46,0.0,0.9389,3e-05,8.26693]
[1776865943683,52.06,78740.68,0.0,0.93887,3e-05,8.27005]
[1776865943834,52.06,78740.68,0.0,0.93887,3e-05,8.27005]
[1776865944606,52.06,78740.68,0.0,0.93887,3e-05,8.27005]
[1776865943969,52.06,78743.75,0.0,0.93897,3e-05,8.25976]
[1776865945983,52.06,78746.93,0.0,0.93907,3e-05,8.24953]
[1776865946990,52.06,78740.93,0.0,0.93886,3e-05,8.27085]
[1776865947997,52.06,78745.1,0.0,0.939,3e-05,8.25673]
[1776865948749,52.06,78745.1,0.0,0.939,3e-05,8.25673]
[1776865948800,52.06,78745.1,0.0,0.939,3e-05,8.25673]
[1776865948939,52.06,78745.1,0.0,0.939,3e-05,8.25673]
[1776865949004,52.06,78749.44,0.0,0.93914,3e-05,8.24205]
[1776865950038,52.07,78755.63,0.0,0.93935,3e-05,8.22097]
[1776865951027,52.07,78749.8,0.0,0.93917,3e-05,8.23821]
[1776865952034,52.07,78753.1,0.0,0.93927,3e-05,8.22722]
[1776865953041,52.07,78757.0,0.0,0.9394,3e-05,8.21413]
[1776865955055,52.07,78760.75,0.0,0.93952,3e-05,8.20207]
[1776865957942,52.07,78761.89,0.0,0.93955,3e-05,8.19911]
[1776865957994,52.07,78761.89,0.0,0.93955,3e-05,8.19911]
[1776865958194,52.07,78761.89,0.0,0.93955,3e-05,8.19911]
[1776865958294,52.08,78761.23,0.0,0.93952,3e-05,8.20241]
[1776865960090,52.08,78748.74,0.0,0.93909,3e-05,8.24626]
[1776865962104,52.08,78755.27,0.0,0.9393,3e-05,8.2245]
[1776865965125,52.08,78758.83,0.0,0.93941,3e-05,8.21348]
[1776865967715,52.09,78760.56,0.0,0.93946,3e-05,8.20841]
[1776865967767,52.09,78760.56,0.0,0.93946,3e-05,8.20841]
[1776865967939,52.09,78760.56,0.0,0.93946,3e-05,8.20841]
[1776865969153,52.09,78773.31,0.0,0.93988,3e-05,8.16524]
[1776865970160,52.09,78777.34,0.0,0.94001,3e-05,8.15179]
[1776865971167,52.09,78778.3,0.0,0.94004,3e-05,8.14903]
[1776865971971,52.09,78778.3,0.0,0.94004,3e-05,8.14903]
[1776865972024,52.09,78778.3,0.0,0.94004,3e-05,8.14903]
[1776865972198,52.09,78778.3,0.0,0.94004,3e-05,8.14903]
[1776865975208,52.1,78795.71,0.0,0.94059,3e-05,8.09133]
[1776865977220,52.1,78791.92,0.0,0.94046,3e-05,8.10488]
[1776865978363,52.1,78788.12,0.0,0.94033,3e-05,8.11856]
[1776865980449,52.1,78787.63,0.0,0.94031,3e-05,8.12051]
[1776865980485,52.1,78787.52,0.0,0.94031,3e-05,8.12115]
[1776865982511,52.1,78786.82,0.0,0.94028,3e-05,8.12356]
[1776865982581,52.1,78784.24,0.0,0.94019,3e-05,8.13295]
[1776865983264,52.11,78769.92,0.0,0.93971,3e-05,8.18299]
[1776865984271,52.11,78765.38,0.0,0.93955,3e-05,8.19921]
[1776865987292,52.11,78768.92,0.0,0.93966,3e-05,8.1884]
[1776865988299,52.11,78772.96,0.0,0.93979,3e-05,8.17493]
[1776865989306,52.11,78770.09,0.0,0.93969,3e-05,8.18537]
[1776865991320,52.12,78766.22,0.0,0.93955,3e-05,8.19975]
[1776865992327,52.12,78746.52,0.0,0.93888,3e-05,8.26812]
[1776865993334,52.12,78745.51,0.0,0.93884,3e-05,8.27247]
[1776865994341,52.12,78759.67,0.0,0.93931,3e-05,8.22364]
[1776865995348,52.12,78762.62,0.0,0.93941,3e-05,8.21385]
[1776865996306,52.12,78762.62,0.0,0.93941,3e-05,8.21385]
[1776865996440,52.12,78762.62,0.0,0.93941,3e-05,8.21385]
[1776865996450,52.12,78762.62,0.0,0.93941,3e-05,8.21385]
[1776865996509,52.12,78762.62,0.0,0.93941,3e-05,8.21385]
[1776865996689,52.12,78762.62,0.0,0.93941,3e-05,8.21385]
[1776865997362,52.12,78755.34,0.0,0.93916,3e-05,8.24]
[1776865998369,52.12,78762.77,0.0,0.9394,3e-05,8.21464]
[1776865998969,52.12,78762.77,0.0,0.9394,3e-05,8.21464]
[1776865999376,52.13,78776.35,0.0,0.93985,3e-05,8.16811]
[1776866000383,52.13,78779.3,0.0,0.93995,3e-05,8.15845]
[1776866001390,52.13,78782.96,0.0,0.94006,3e-05,8.14637]
[1776866001974,52.13,78782.96,0.0,0.94006,3e-05,8.14637]
[1776866002397,52.13,78782.52,0.0,0.94004,3e-05,8.14844]
[1776866003404,52.13,78790.42,0.0,0.9403,3e-05,8.12179]
[1776866004411,52.13,78793.06,0.0,0.94038,3e-05,8.11331]
[1776866005418,52.13,78788.33,0.0,0.94023,3e-05,8.12984]
[1776866006532,52.13,78773.53,0.0,0.93973,3e-05,8.18113]
[1776866007432,52.14,78767.09,0.0,0.93951,3e-05,8.20355]
[1776866008692,52.14,78767.09,0.0,0.93951,3e-05,8.20355]
[1776866008439,52.14,78754.63,0.0,0.93909,3e-05,8.24686]
[1776866009446,52.14,78746.69,0.0,0.93882,3e-05,8.27449]
[1776866010705,52.14,78746.69,0.0,0.93882,3e-05,8.27449]
[1776866011460,52.14,78749.36,0.0,0.93893,3e-05,8.26173]
[1776866014481,52.14,78745.28,0.0,0.9388,3e-05,8.27596]
[1776866015245,52.14,78745.28,0.0,0.9388,3e-05,8.27596]
[1776866015262,52.14,78745.28,0.0,0.9388,3e-05,8.27596]
[1776866015441,52.14,78745.28,0.0,0.9388,3e-05,8.27596]
[1776866016495,52.14,78750.6,0.0,0.93898,3e-05,8.25745]
[1776866017503,52.14,78756.5,0.0,0.93918,3e-05,8.23699]
[1776866018509,52.14,78760.42,0.0,0.93931,3e-05,8.22346]
[1776866018977,52.14,78760.42,0.0,0.93931,3e-05,8.22346]
[1776866018982,52.14,78760.42,0.0,0.93931,3e-05,8.22346]
[1776866019189,52.14,78760.42,0.0,0.93931,3e-05,8.22346]
[1776866022834,52.14,78761.3,0.0,0.93933,3e-05,8.2207]
[1776866022843,52.14,78761.3,0.0,0.93933,3e-05,8.2207]
[1776866022938,52.14,78761.3,0.0,0.93933,3e-05,8.2207]
[1776866023544,52.14,78765.48,0.0,0.93947,3e-05,8.2063]
[1776866026694,52.14,78768.28,0.0,0.93956,3e-05,8.19696]
[1776866028579,52.14,78771.66,0.0,0.93968,3e-05,8.18552]
[1776866029582,52.14,78771.66,0.0,0.93968,3e-05,8.18552]
[1776866029658,52.14,78771.66,0.0,0.93968,3e-05,8.18552]
[1776866029697,52.14,78771.66,0.0,0.93968,3e-05,8.18552]
[1776866029586,52.14,78774.49,0.0,0.93977,3e-05,8.17588]
[1776866029761,52.14,78774.49,0.0,0.93977,3e-05,8.17588]
[1776866029948,52.14,78774.49,0.0,0.93977,3e-05,8.17588]
[1776866032607,52.14,78780.32,0.0,0.93996,3e-05,8.15621]
[1776866033614,52.14,78785.29,0.0,0.94012,3e-05,8.13926]
[1776866034621,52.14,78788.57,0.0,0.94023,3e-05,8.12818]
[1776866035628,52.14,78779.64,0.0,0.93993,3e-05,8.15919]
[1776866036513,52.14,78779.64,0.0,0.93993,3e-05,8.15919]
[1776866036522,52.14,78779.64,0.0,0.93993,3e-05,8.15919]
[1776866036699,52.14,78779.64,0.0,0.93993,3e-05,8.15919]
[1776866040669,52.14,78765.88,0.0,0.93946,3e-05,8.20763]
[1776866041377,52.14,78765.88,0.0,0.93946,3e-05,8.20763]
[1776866041397,52.14,78765.88,0.0,0.93946,3e-05,8.20763]
[1776866041672,52.14,78767.57,0.0,0.93952,3e-05,8.20189]
[1776866043756,52.14,78770.32,0.0,0.93961,3e-05,8.19249]
[1776866043884,52.15,78773.87,0.0,0.93973,3e-05,8.18034]
[1776866044304,52.15,78773.87,0.0,0.93973,3e-05,8.18034]
[1776866044696,52.15,78781.0,0.0,0.93996,3e-05,8.15588]
[1776866046709,52.15,78785.88,0.0,0.94012,3e-05,8.13944]
[1776866048489,52.15,78786.28,0.0,0.94013,3e-05,8.13828]
[1776866048542,52.15,78786.28,0.0,0.94013,3e-05,8.13828]
[1776866048723,52.15,78786.83,0.0,0.94015,3e-05,8.13661]
[1776866049730,52.15,78779.28,0.0,0.9399,3e-05,8.16286]
[1776866050436,52.15,78779.28,0.0,0.9399,3e-05,8.16286]
[1776866050484,52.15,78779.28,0.0,0.9399,3e-05,8.16286]
[1776866051295,52.15,78777.66,0.0,0.93984,3e-05,8.16862]
[1776866052754,52.15,78771.44,0.0,0.93963,3e-05,8.19044]
[1776866053910,52.15,78770.91,0.0,0.93961,3e-05,8.1924]
[1776866053925,52.15,78770.91,0.0,0.93961,3e-05,8.1924]
[1776866053941,52.15,78770.91,0.0,0.93961,3e-05,8.1924]
[1776866055114,52.15,78773.22,0.0,0.93969,3e-05,8.18454]
[1776866055166,52.15,78773.22,0.0,0.93969,3e-05,8.18454]
[1776866055204,52.15,78773.22,0.0,0.93969,3e-05,8.18454]
[1776866055776,52.15,78778.99,0.0,0.93988,3e-05,8.16475]
[1776866056784,52.15,78785.96,0.0,0.94011,3e-05,8.14089]
[1776866058020,52.15,78785.96,0.0,0.94011,3e-05,8.14089]
[1776866058083,52.15,78785.96,0.0,0.94011,3e-05,8.14089]
[1776866058190,52.15,78785.96,0.0,0.94011,3e-05,8.14089]
[1776866059805,52.15,78794.63,0.0,0.94039,3e-05,8.1117]
[1776866062144,52.15,78795.09,0.0,0.9404,3e-05,8.11038]
[1776866062188,52.15,78795.09,0.0,0.9404,3e-05,8.11038]
[1776866064093,52.16,78794.92,0.0,0.94039,3e-05,8.11149]
[1776866065020,52.16,78794.99,0.0,0.94039,3e-05,8.11152]
[1776866065038,52.16,78784.84,0.0,0.94005,3e-05,8.14672]
[1776866065848,52.16,78784.76,0.0,0.94005,3e-05,8.1472]
[1776866066856,52.16,78777.39,0.0,0.9398,3e-05,8.17283]
[1776866067862,52.16,78772.58,0.0,0.93964,3e-05,8.18961]
[1776866069878,52.16,78778.94,0.0,0.93985,3e-05,8.16791]
[1776866070889,52.16,78785.08,0.0,0.94005,3e-05,8.14674]
[1776866071893,52.16,78786.14,0.0,0.94011,3e-05,8.14002]
[1776866073143,52.16,78786.14,0.0,0.94011,3e-05,8.14002]
[1776866073195,52.16,78786.14,0.0,0.94011,3e-05,8.14002]
[1776866073263,52.16,78786.14,0.0,0.94011,3e-05,8.14002]
[1776866073326,52.16,78786.14,0.0,0.94011,3e-05,8.14002]
[1776866073444,52.16,78786.14,0.0,0.94011,3e-05,8.14002]
[1776866073480,52.16,78778.3,0.0,0.93984,3e-05,8.16743]
[1776866076488,52.16,78776.67,0.0,0.93979,3e-05,8.17324]
[1776866076496,52.16,78776.67,0.0,0.93979,3e-05,8.17324]
[1776866076697,52.16,78776.67,0.0,0.93979,3e-05,8.17324]
[1776866076728,52.16,78769.82,0.0,0.93955,3e-05,8.19719]
[1776866081963,52.16,78770.08,0.0,0.93956,3e-05,8.19687]
[1776866084984,52.16,78766.02,0.0,0.93942,3e-05,8.21124]
[1776866085991,52.17,78755.03,0.0,0.93905,3e-05,8.24942]
[1776866087472,52.17,78755.03,0.0,0.93905,3e-05,8.24942]
[1776866087679,52.17,78753.35,0.0,0.93899,3e-05,8.25564]
[1776866089441,52.17,78756.08,0.0,0.93908,3e-05,8.24616]
[1776866089449,52.17,78756.08,0.0,0.93908,3e-05,8.24616]
[1776866089691,52.17,78756.08,0.0,0.93908,3e-05,8.24616]
[1776866090020,52.17,78764.41,0.0,0.93935,3e-05,8.21807]
[1776866091027,52.17,78772.34,0.0,0.93961,3e-05,8.19106]
[1776866094325,52.17,78768.65,0.0,0.93948,3e-05,8.20477]
[1776866094414,52.17,78768.65,0.0,0.93948,3e-05,8.20477]
[1776866094450,52.17,78768.65,0.0,0.93948,3e-05,8.20477]
[1776866094475,52.17,78768.72,0.0,0.93948,3e-05,8.20498]
[1776866097202,52.17,78767.58,0.0,0.93944,3e-05,8.20912]
[1776866097440,52.17,78767.58,0.0,0.93944,3e-05,8.20912]
[1776866100092,52.17,78777.12,0.0,0.93976,3e-05,8.1765]
[1776866101099,52.18,78788.46,0.0,0.94013,3e-05,8.13755]
[1776866102107,52.18,78788.04,0.0,0.94012,3e-05,8.1392]
[1776866105333,52.18,78785.69,0.0,0.94004,3e-05,8.1477]
[1776866105437,52.18,78785.69,0.0,0.94004,3e-05,8.1477]
[1776866105697,52.18,78785.69,0.0,0.94004,3e-05,8.1477]
[1776866105771,52.18,78785.69,0.0,0.94004,3e-05,8.1477]
[1776866105794,52.18,78784.28,0.0,0.93999,3e-05,8.15293]
[1776866105937,52.18,78784.28,0.0,0.93999,3e-05,8.15293]
[1776866106840,52.18,78784.28,0.0,0.93999,3e-05,8.15293]
[1776866107141,52.18,78772.51,0.0,0.93959,3e-05,8.19372]
[1776866108156,52.18,78763.83,0.0,0.9393,3e-05,8.22387]
[1776866109162,52.18,78751.68,0.0,0.93889,3e-05,8.26609]
[1776866110449,52.18,78751.68,0.0,0.93889,3e-05,8.26609]
[1776866110512,52.18,78749.21,0.0,0.9388,3e-05,8.27465]
[1776866111793,52.18,78749.21,0.0,0.9388,3e-05,8.27465]
[1776866111796,52.18,78749.15,0.0,0.9388,3e-05,8.27484]
[1776866111939,52.18,78749.15,0.0,0.9388,3e-05,8.27484]
[1776866112053,52.18,78749.15,0.0,0.9388,3e-05,8.27484]
[1776866112385,52.18,78749.15,0.0,0.9388,3e-05,8.27484]
[1776866112453,52.18,78749.15,0.0,0.9388,3e-05,8.27484]
[1776866112555,52.18,78753.73,0.0,0.93896,3e-05,8.25893]
[1776866115206,52.18,78766.82,0.0,0.9394,3e-05,8.21359]
[1776866116213,52.18,78769.59,0.0,0.93949,3e-05,8.20409]
[1776866119234,52.18,78761.87,0.0,0.93923,3e-05,8.2311]
[1776866121248,52.18,78756.48,0.0,0.93904,3e-05,8.24989]
[1776866123261,52.18,78750.67,0.0,0.93885,3e-05,8.27011]
[1776866124562,52.18,78750.67,0.0,0.93885,3e-05,8.27011]
[1776866124614,52.18,78750.67,0.0,0.93885,3e-05,8.27011]
[1776866124700,52.18,78750.67,0.0,0.93885,3e-05,8.27011]
[1776866124707,52.18,78750.0,0.0,0.93882,3e-05,8.27278]
[1776866125827,52.18,78750.0,0.0,0.93882,3e-05,8.27278]
[1776866125836,52.18,78750.0,0.0,0.93882,3e-05,8.27278]
[1776866125959,52.18,78749.9,0.0,0.93882,3e-05,8.27313]
[1776866129304,52.18,78758.22,0.0,0.93909,3e-05,8.24563]
[1776866131275,52.19,78758.43,0.0,0.93909,3e-05,8.24529]
[1776866131344,52.19,78758.43,0.0,0.93909,3e-05,8.24529]
[1776866131441,52.19,78758.43,0.0,0.93909,3e-05,8.24529]
[1776866131474,52.19,78752.53,0.0,0.93891,3e-05,8.26271]
[1776866132262,52.19,78752.53,0.0,0.93891,3e-05,8.26271]
[1776866132268,52.19,78752.53,0.0,0.93891,3e-05,8.26271]
[1776866132458,52.19,78752.53,0.0,0.93891,3e-05,8.26271]
[1776866137401,52.19,78755.87,0.0,0.939,3e-05,8.25292]
[1776866137445,52.19,78755.87,0.0,0.939,3e-05,8.25292]
[1776866137467,52.19,78755.87,0.0,0.939,3e-05,8.25292]
[1776866137568,52.19,78757.01,0.0,0.93904,3e-05,8.24973]
[1776866137870,52.19,78757.01,0.0,0.93904,3e-05,8.24973]
[1776866137948,52.19,78757.01,0.0,0.93904,3e-05,8.24973]
[1776866138367,52.19,78757.01,0.0,0.93904,3e-05,8.24973]
[1776866138448,52.19,78757.01,0.0,0.93904,3e-05,8.24973]
[1776866138483,52.19,78757.01,0.0,0.93904,3e-05,8.24973]
[1776866138576,52.2,78753.92,0.0,0.93893,3e-05,8.26085]
[1776866138939,52.2,78753.92,0.0,0.93893,3e-05,8.26085]
[1776866139201,52.2,78753.92,0.0,0.93893,3e-05,8.26085]
[1776866142462,52.2,78756.25,0.0,0.939,3e-05,8.2535]
[1776866142539,52.2,78756.25,0.0,0.939,3e-05,8.2535]
[1776866142692,52.2,78756.25,0.0,0.939,3e-05,8.2535]
[1776866142716,52.2,78758.4,0.0,0.93907,3e-05,8.24681]
[1776866144409,52.2,78767.49,0.0,0.93937,3e-05,8.21571]
[1776866145416,52.2,78780.76,0.0,0.93981,3e-05,8.17026]
[1776866147431,52.2,78777.08,0.0,0.93968,3e-05,8.18393]
[1776866149490,52.2,78778.22,0.0,0.93971,3e-05,8.18016]
[1776866149695,52.2,78778.22,0.0,0.93971,3e-05,8.18016]
[1776866149859,52.2,78778.22,0.0,0.93971,3e-05,8.18016]
[1776866149732,52.21,78778.22,0.0,0.93971,3e-05,8.18044]
[1776866149935,52.21,78778.22,0.0,0.93971,3e-05,8.18044]
[1776866150744,52.21,78778.22,0.0,0.93971,3e-05,8.18044]
[1776866150815,52.21,78778.22,0.0,0.93971,3e-05,8.18044]
[1776866150767,52.21,78783.97,0.0,0.9399,3e-05,8.16075]
[1776866150942,52.21,78783.97,0.0,0.9399,3e-05,8.16075]
[1776866153473,52.21,78778.35,0.0,0.93971,3e-05,8.18049]
[1776866154844,52.21,78778.35,0.0,0.93971,3e-05,8.18049]
[1776866154865,52.21,78774.86,0.0,0.93959,3e-05,8.19285]
[1776866154896,52.21,78774.86,0.0,0.93959,3e-05,8.19285]
[1776866154944,52.21,78774.86,0.0,0.93959,3e-05,8.19285]
[1776866155495,52.21,78774.86,0.0,0.93959,3e-05,8.19285]
[1776866155546,52.21,78774.86,0.0,0.93959,3e-05,8.19285]
[1776866155692,52.21,78774.86,0.0,0.93959,3e-05,8.19285]
[1776866155759,52.21,78773.57,0.0,0.93955,3e-05,8.19742]
[1776866158508,52.21,78778.65,0.0,0.93971,3e-05,8.18008]
[1776866160026,52.21,78777.36,0.0,0.93967,3e-05,8.18465]
[1776866160108,52.21,78777.36,0.0,0.93967,3e-05,8.18465]
[1776866160189,52.21,78777.36,0.0,0.93967,3e-05,8.18465]
[1776866160213,52.21,78777.36,0.0,0.93967,3e-05,8.18465]
[1776866160261,52.21,78777.36,0.0,0.93967,3e-05,8.18465]
[1776866160438,52.21,78777.36,0.0,0.93967,3e-05,8.18465]
[1776866160522,52.21,78774.81,0.0,0.93958,3e-05,8.19359]
[1776866161529,52.21,78783.01,0.0,0.93986,3e-05,8.16541]
[1776866164525,52.21,78781.33,0.0,0.9398,3e-05,8.17145]
[1776866164693,52.21,78781.33,0.0,0.9398,3e-05,8.17145]
[1776866164805,52.21,78781.33,0.0,0.9398,3e-05,8.17145]
[1776866166347,52.21,78781.76,0.0,0.93981,3e-05,8.17039]
[1776866166447,52.21,78781.76,0.0,0.93981,3e-05,8.17039]
[1776866166487,52.21,78781.76,0.0,0.93981,3e-05,8.17039]
[1776866166535,52.21,78781.76,0.0,0.93981,3e-05,8.17039]
[1776866166699,52.21,78781.76,0.0,0.93981,3e-05,8.17039]
[1776866166731,52.21,78779.22,0.0,0.93972,3e-05,8.17929]
[1776866167022,52.21,78779.22,0.0,0.93972,3e-05,8.17929]
[1776866167190,52.21,78779.22,0.0,0.93972,3e-05,8.17929]
[1776866167571,52.21,78779.39,0.0,0.93973,3e-05,8.17882]
[1776866171420,52.21,78778.82,0.0,0.9397,3e-05,8.18114]
[1776866171444,52.21,78778.82,0.0,0.9397,3e-05,8.18114]
[1776866171503,52.21,78778.82,0.0,0.9397,3e-05,8.18114]
[1776866171941,52.21,78777.49,0.0,0.93966,3e-05,8.18585]
[1776866172225,52.21,78777.49,0.0,0.93966,3e-05,8.18585]
[1776866172607,52.21,78785.51,0.0,0.93993,3e-05,8.15829]
[1776866173268,52.21,78785.51,0.0,0.93993,3e-05,8.15829]
[1776866173320,52.21,78785.51,0.0,0.93993,3e-05,8.15829]
[1776866173439,52.21,78785.51,0.0,0.93993,3e-05,8.15829]
[1776866173615,52.21,78785.96,0.0,0.93994,3e-05,8.15689]
[1776866174621,52.21,78793.15,0.0,0.94018,3e-05,8.13214]
[1776866175629,52.21,78797.55,0.0,0.94032,3e-05,8.11736]
[1776866179291,52.22,78795.08,0.0,0.94023,3e-05,8.12652]
[1776866179383,52.22,78795.08,0.0,0.94023,3e-05,8.12652]
[1776866179436,52.22,78795.08,0.0,0.94023,3e-05,8.12652]
[1776866179656,52.22,78795.69,0.0,0.94025,3e-05,8.12462]
[1776866180293,52.22,78795.69,0.0,0.94025,3e-05,8.12462]
[1776866180345,52.22,78795.69,0.0,0.94025,3e-05,8.12462]
[1776866180445,52.22,78795.69,0.0,0.94025,3e-05,8.12462]
[1776866182678,52.22,78807.61,0.0,0.94064,3e-05,8.08433]
[1776866183685,52.22,78808.89,0.0,0.94068,3e-05,8.08022]
[1776866185721,52.22,78809.67,0.0,0.9407,3e-05,8.07783]
[1776866185773,52.22,78809.67,0.0,0.9407,3e-05,8.07783]
[1776866185872,52.22,78808.8,0.0,0.94067,3e-05,8.0811]
[1776866185937,52.22,78808.8,0.0,0.94067,3e-05,8.0811]
[1776866186563,52.22,78808.8,0.0,0.94067,3e-05,8.0811]
[1776866186614,52.22,78808.8,0.0,0.94067,3e-05,8.0811]
[1776866186692,52.22,78808.8,0.0,0.94067,3e-05,8.0811]
[1776866186705,52.22,78808.33,0.0,0.94065,3e-05,8.083]
[1776866189727,52.22,78815.65,0.0,0.94089,3e-05,8.05879]
[1776866191741,52.23,78807.61,0.0,0.94064,3e-05,8.08354]
[1776866193535,52.23,78806.78,0.0,0.94061,3e-05,8.08666]
[1776866193587,52.23,78806.78,0.0,0.94061,3e-05,8.08666]
[1776866193703,52.23,78806.78,0.0,0.94061,3e-05,8.08666]
[1776866193755,52.23,78807.63,0.0,0.94063,3e-05,8.08403]
[1776866194762,52.23,78815.84,0.0,0.9409,3e-05,8.05621]
[1776866194952,52.23,78815.84,0.0,0.9409,3e-05,8.05621]
[1776866195113,52.23,78815.84,0.0,0.9409,3e-05,8.05621]
[1776866195193,52.23,78815.84,0.0,0.9409,3e-05,8.05621]
[1776866196719,52.23,78814.55,0.0,0.94086,3e-05,8.06096]
[1776866196817,52.23,78814.55,0.0,0.94086,3e-05,8.06096]
[1776866196918,52.23,78812.5,0.0,0.94079,3e-05,8.06829]
[1776866196943,52.23,78812.5,0.0,0.94079,3e-05,8.06829]
[1776866197782,52.23,78812.0,0.0,0.94077,3e-05,8.07031]
[1776866198790,52.23,78815.72,0.0,0.94089,3e-05,8.0579]
[1776866199415,52.23,78815.72,0.0,0.94089,3e-05,8.0579]
[1776866199439,52.23,78815.72,0.0,0.94089,3e-05,8.0579]
[1776866199466,52.23,78815.72,0.0,0.94089,3e-05,8.0579]
[1776866199618,52.23,78815.72,0.0,0.94089,3e-05,8.0579]
[1776866199700,52.23,78815.72,0.0,0.94089,3e-05,8.0579]
[1776866203592,52.24,78816.61,0.0,0.9409,3e-05,8.05615]
[1776866203597,52.24,78816.61,0.0,0.9409,3e-05,8.05615]
[1776866203696,52.24,78816.61,0.0,0.9409,3e-05,8.05615]
[1776866203824,52.24,78815.7,0.0,0.94087,3e-05,8.0596]
[1776866205072,52.24,78813.59,0.0,0.9408,3e-05,8.06714]
[1776866205149,52.24,78813.59,0.0,0.9408,3e-05,8.06714]
[1776866205190,52.24,78813.59,0.0,0.9408,3e-05,8.06714]
[1776866210006,52.24,78812.97,0.0,0.94076,3e-05,8.07084]
[1776866210058,52.24,78812.97,0.0,0.94076,3e-05,8.07084]
[1776866210121,52.24,78812.97,0.0,0.94076,3e-05,8.07084]
[1776866210874,52.24,78808.84,0.0,0.94062,3e-05,8.08529]
[1776866211451,52.24,78808.84,0.0,0.94062,3e-05,8.08529]
[1776866211503,52.24,78808.84,0.0,0.94062,3e-05,8.08529]
[1776866211697,52.24,78808.84,0.0,0.94062,3e-05,8.08529]
[1776866213895,52.24,78812.66,0.0,0.94074,3e-05,8.07306]
[1776866216250,52.25,78810.31,0.0,0.94066,3e-05,8.08173]
[1776866216302,52.25,78810.31,0.0,0.94066,3e-05,8.08173]
[1776866216435,52.25,78810.31,0.0,0.94066,3e-05,8.08173]
[1776866216917,52.25,78813.34,0.0,0.94076,3e-05,8.07166]
[1776866217924,52.25,78824.17,0.0,0.94111,3e-05,8.03497]
[1776866218929,52.25,78829.34,0.0,0.94128,3e-05,8.01772]
[1776866222852,52.25,78824.75,0.0,0.94111,3e-05,8.03497]
[1776866223164,52.25,78824.75,0.0,0.94111,3e-05,8.03497]
[1776866223196,52.25,78824.75,0.0,0.94111,3e-05,8.03497]
[1776866223220,52.25,78824.75,0.0,0.94111,3e-05,8.03497]
[1776866223774,52.25,78824.75,0.0,0.94111,3e-05,8.03497]
[1776866223938,52.25,78824.75,0.0,0.94111,3e-05,8.03497]
[1776866223966,52.25,78817.23,0.0,0.94086,3e-05,8.06103]
[1776866224972,52.26,78811.43,0.0,0.94067,3e-05,8.0812]
[1776866229000,52.26,78808.06,0.0,0.94054,3e-05,8.09393]
[1776866230007,52.26,78811.53,0.0,0.94065,3e-05,8.08233]
[1776866231015,52.26,78821.55,0.0,0.94098,3e-05,8.04837]
[1776866232022,52.26,78826.41,0.0,0.94114,3e-05,8.03214]
[1776866234417,52.26,78825.88,0.0,0.94112,3e-05,8.03433]
[1776866234451,52.26,78825.88,0.0,0.94112,3e-05,8.03433]
[1776866234469,52.26,78825.88,0.0,0.94112,3e-05,8.03433]
[1776866235586,52.26,78827.32,0.0,0.94116,3e-05,8.0298]
[1776866235702,52.26,78827.32,0.0,0.94116,3e-05,8.0298]
[1776866241615,52.27,78828.19,0.0,0.94117,3e-05,8.0288]
[1776866241673,52.27,78828.19,0.0,0.94117,3e-05,8.0288]
[1776866241705,52.27,78828.19,0.0,0.94117,3e-05,8.0288]
[1776866242212,52.27,78827.63,0.0,0.94114,3e-05,8.03189]
[1776866242442,52.27,78827.63,0.0,0.94114,3e-05,8.03189]
[1776866242513,52.27,78821.15,0.0,0.94093,3e-05,8.054]
[1776866246120,52.28,78824.22,0.0,0.94102,3e-05,8.04494]
[1776866247379,52.28,78824.22,0.0,0.94102,3e-05,8.04494]
[1776866247436,52.28,78824.22,0.0,0.94102,3e-05,8.04494]
[1776866247483,52.28,78824.22,0.0,0.94102,3e-05,8.04494]
[1776866247532,52.28,78824.22,0.0,0.94102,3e-05,8.04494]
[1776866247711,52.28,78824.22,0.0,0.94102,3e-05,8.04494]
[1776866250149,52.28,78821.48,0.0,0.94091,3e-05,8.05582]
[1776866251345,52.28,78821.48,0.0,0.94091,3e-05,8.05582]
[1776866251397,52.28,78821.48,0.0,0.94091,3e-05,8.05582]
[1776866251438,52.28,78821.48,0.0,0.94091,3e-05,8.05582]
[1776866255962,52.28,78817.14,0.0,0.94078,3e-05,8.06859]
[1776866255969,52.28,78817.14,0.0,0.94078,3e-05,8.06859]
[1776866255184,52.28,78812.74,0.0,0.94063,3e-05,8.08397]
[1776866256207,52.28,78812.74,0.0,0.94063,3e-05,8.08397]
[1776866259212,52.29,78820.47,0.0,0.94087,3e-05,8.05874]
[1776866260434,52.29,78820.47,0.0,0.94087,3e-05,8.05874]
[1776866260574,52.29,78820.47,0.0,0.94087,3e-05,8.05874]
[1776866260692,52.29,78820.47,0.0,0.94087,3e-05,8.05874]
[1776866260794,52.29,78824.86,0.0,0.94101,3e-05,8.04445]
[1776866262233,52.29,78827.68,0.0,0.9411,3e-05,8.0352]
[1776866264251,52.29,78835.06,0.0,0.94134,3e-05,8.01081]
[1776866265255,52.29,78848.2,0.0,0.94176,3e-05,7.96658]
[1776866266262,52.3,78851.38,0.0,0.94186,3e-05,7.95628]
[1776866269283,52.3,78848.57,0.0,0.94175,3e-05,7.9673]
[1776866270211,52.3,78848.57,0.0,0.94175,3e-05,7.9673]
[1776866270290,52.3,78847.03,0.0,0.9417,3e-05,7.97301]
[1776866273984,52.3,78845.13,0.0,0.94163,3e-05,7.98039]
[1776866274036,52.3,78844.1,0.0,0.94159,3e-05,7.98435]
[1776866274194,52.3,78844.1,0.0,0.94159,3e-05,7.98435]
[1776866274318,52.31,78843.55,0.0,0.94157,3e-05,7.98668]
[1776866275326,52.31,78848.74,0.0,0.94173,3e-05,7.96951]
[1776866280361,52.31,78847.73,0.0,0.94168,3e-05,7.97534]
[1776866281368,52.31,78836.06,0.0,0.94129,3e-05,8.01546]
[1776866282356,52.31,78836.06,0.0,0.94129,3e-05,8.01546]
[1776866282441,52.31,78836.06,0.0,0.94129,3e-05,8.01546]
[1776866282750,52.32,78836.6,0.0,0.9413,3e-05,8.01443]
[1776866283040,52.32,78836.6,0.0,0.9413,3e-05,8.01443]
[1776866283389,52.32,78826.17,0.0,0.94096,3e-05,8.04997]
[1776866284395,52.32,78816.88,0.0,0.94065,3e-05,8.08205]
[1776866285401,52.32,78819.96,0.0,0.94075,3e-05,8.07181]
[1776866287416,52.32,78825.82,0.0,0.94094,3e-05,8.05241]
[1776866288423,52.32,78830.8,0.0,0.9411,3e-05,8.03577]
[1776866289707,52.32,78830.8,0.0,0.9411,3e-05,8.03577]
[1776866289748,52.32,78830.8,0.0,0.9411,3e-05,8.03577]
[1776866289941,52.32,78830.8,0.0,0.9411,3e-05,8.03577]
[1776866290024,52.32,78834.08,0.0,0.9412,3e-05,8.02536]
[1776866291444,52.32,78830.16,0.0,0.94107,3e-05,8.0391]
[1776866294513,52.33,78830.76,0.0,0.94108,3e-05,8.03778]
[1776866294580,52.33,78830.76,0.0,0.94108,3e-05,8.03778]
[1776866294700,52.33,78830.76,0.0,0.94108,3e-05,8.03778]
[1776866296479,52.33,78825.5,0.0,0.9409,3e-05,8.0568]
[1776866297605,52.33,78825.5,0.0,0.9409,3e-05,8.0568]
[1776866297690,52.33,78828.14,0.0,0.94098,3e-05,8.04812]
[1776866299500,52.33,78831.71,0.0,0.94109,3e-05,8.03664]
[1776866301513,52.33,78828.96,0.0,0.94099,3e-05,8.04672]
[1776866302521,52.34,78825.11,0.0,0.94087,3e-05,8.0602]
[1776866306549,52.34,78828.88,0.0,0.94098,3e-05,8.04862]
[1776866310577,52.34,78832.9,0.0,0.9411,3e-05,8.03626]
[1776866311584,52.34,78837.47,0.0,0.94127,3e-05,8.01764]
[1776866312591,52.34,78841.36,0.0,0.94139,3e-05,8.00479]
[1776866315611,52.35,78836.92,0.0,0.94123,3e-05,8.02108]
[1776866316619,52.35,78832.14,0.0,0.94107,3e-05,8.03775]
[1776866321654,52.35,78832.6,0.0,0.94107,3e-05,8.03793]
[1776866326689,52.36,78828.2,0.0,0.94091,3e-05,8.05462]
[1776866327696,52.36,78831.52,0.0,0.94102,3e-05,8.04363]
[1776866329710,52.36,78827.67,0.0,0.94088,3e-05,8.05739]
[1776866330717,52.36,78821.03,0.0,0.94066,3e-05,8.08038]
[1776866332731,52.36,78819.53,0.0,0.94061,3e-05,8.08608]
[1776866337766,52.37,78821.61,0.0,0.94066,3e-05,8.08026]
[1776866338773,52.37,78829.68,0.0,0.94093,3e-05,8.05299]
[1776866342801,52.37,78831.95,0.0,0.94099,3e-05,8.04677]
[1776866344815,52.37,78837.53,0.0,0.94116,3e-05,8.02842]
[1776866345822,52.37,78841.72,0.0,0.9413,3e-05,8.01417]
[1776866346829,52.38,78840.64,0.0,0.94126,3e-05,8.01859]
[1776866347839,52.38,78836.47,0.0,0.94112,3e-05,8.03315]
[1776866352875,52.38,78839.31,0.0,0.9412,3e-05,8.02524]
[1776866354896,52.38,78846.6,0.0,0.94143,3e-05,8.00121]
[1776866355903,52.38,78849.71,0.0,0.94152,3e-05,7.99107]
[1776866360938,52.39,78851.59,0.0,0.94157,3e-05,7.9862]
[1776866361945,52.39,78855.49,0.0,0.94169,3e-05,7.97342]
[1776866366979,52.4,78851.37,0.0,0.94154,3e-05,7.98963]
[1776866372025,52.4,78855.39,0.0,0.94167,3e-05,7.97476]
[1776866373031,52.4,78858.71,0.0,0.94178,3e-05,7.96398]
[1776866375045,52.41,78865.8,0.0,0.942,3e-05,7.94095]
[1776866380080,52.41,78864.2,0.0,0.94194,3e-05,7.94724]
[1776866381087,52.41,78867.89,0.0,0.94205,3e-05,7.93494]
[1776866383101,52.41,78863.77,0.0,0.94192,3e-05,7.94922]
[1776866388136,52.41,78862.88,0.0,0.94188,3e-05,7.95302]
[1776866393171,52.42,78861.27,0.0,0.94181,3e-05,7.96022]
[1776866397364,52.42,78861.82,0.0,0.94182,3e-05,7.95978]
[1776866397437,52.42,78861.82,0.0,0.94182,3e-05,7.95978]
[1776866397492,52.42,78867.04,0.0,0.94199,3e-05,7.94228]
[1776866400220,52.42,78869.67,0.0,0.94207,3e-05,7.93392]
[1776866401302,52.42,78869.67,0.0,0.94207,3e-05,7.93392]
[1776866402217,52.42,78871.45,0.0,0.94212,3e-05,7.9281]
[1776866402234,52.42,78874.96,0.0,0.94223,3e-05,7.91646]
[1776866403254,52.42,78891.84,0.0,0.94277,3e-05,7.85989]
[1776866405039,52.42,78891.84,0.0,0.94277,3e-05,7.85989]
[1776866405219,52.42,78891.84,0.0,0.94277,3e-05,7.85989]
[1776866405133,52.43,78893.41,0.0,0.94282,3e-05,7.85524]
[1776866405267,52.43,78889.45,0.0,0.94269,3e-05,7.86853]
[1776866406947,52.43,78889.45,0.0,0.94269,3e-05,7.86853]
[1776866406974,52.43,78884.37,0.0,0.94252,3e-05,7.88615]
[1776866407281,52.43,78877.47,0.0,0.9423,3e-05,7.90937]
[1776866409295,52.43,78848.93,0.0,0.94137,3e-05,8.00628]
[1776866410303,52.43,78843.01,0.0,0.94118,3e-05,8.02677]
[1776866413323,52.43,78852.01,0.0,0.94146,3e-05,7.99725]
[1776866415345,52.43,78845.89,0.0,0.94125,3e-05,8.0188]
[1776866419371,52.44,78852.2,0.0,0.94145,3e-05,7.99781]
[1776866421385,52.44,78850.96,0.0,0.94141,3e-05,8.00215]
[1776866422392,52.44,78845.14,0.0,0.94122,3e-05,8.02197]
[1776866426420,52.44,78856.33,0.0,0.94159,3e-05,7.98412]
[1776866427427,52.44,78862.41,0.0,0.94178,3e-05,7.96363]
[1776866428438,52.44,78862.41,0.0,0.94178,3e-05,7.96363]
[1776866428490,52.44,78862.41,0.0,0.94178,3e-05,7.96363]
[1776866428699,52.44,78862.41,0.0,0.94178,3e-05,7.96363]
[1776866428801,52.44,78861.9,0.0,0.94176,3e-05,7.96548]
[1776866429441,52.44,78866.78,0.0,0.94192,3e-05,7.94911]
[1776866431466,52.44,78873.68,0.0,0.94216,3e-05,7.92272]
[1776866434483,52.44,78867.97,0.0,0.94197,3e-05,7.94254]
[1776866435490,52.44,78861.64,0.0,0.94177,3e-05,7.96409]
[1776866437504,52.44,78856.46,0.0,0.9416,3e-05,7.98187]
[1776866438512,52.44,78852.01,0.0,0.94145,3e-05,7.99704]
[1776866440196,52.44,78852.01,0.0,0.94145,3e-05,7.99704]
[1776866439517,52.44,78847.85,0.0,0.94132,3e-05,8.01121]
[1776866440249,52.44,78847.85,0.0,0.94132,3e-05,8.01121]
[1776866440435,52.44,78847.85,0.0,0.94132,3e-05,8.01121]
[1776866440526,52.44,78846.61,0.0,0.94128,3e-05,8.01546]
[1776866444571,52.44,78857.69,0.0,0.94163,3e-05,7.97801]
[1776866445577,52.44,78857.29,0.0,0.94162,3e-05,7.97945]
[1776866446584,52.44,78852.02,0.0,0.94145,3e-05,7.9974]
[1776866447968,52.44,78852.02,0.0,0.94145,3e-05,7.9974]
[1776866448020,52.44,78852.02,0.0,0.94145,3e-05,7.9974]
[1776866448187,52.44,78852.02,0.0,0.94145,3e-05,7.9974]
[1776866448041,52.44,78850.97,0.0,0.94141,3e-05,8.00107]
[1776866451738,52.44,78851.68,0.0,0.94144,3e-05,7.9988]
[1776866451771,52.44,78851.68,0.0,0.94144,3e-05,7.9988]
[1776866451936,52.44,78851.68,0.0,0.94144,3e-05,7.9988]
[1776866452009,52.44,78856.1,0.0,0.94158,3e-05,7.98394]
[1776866452628,52.44,78846.47,0.0,0.94126,3e-05,8.01659]
[1776866453635,52.44,78845.4,0.0,0.94123,3e-05,8.02024]
[1776866454642,52.44,78830.74,0.0,0.94075,3e-05,8.07014]
[1776866455649,52.44,78827.01,0.0,0.94063,3e-05,8.08278]
[1776866456658,52.44,78821.2,0.0,0.94044,3e-05,8.10253]
[1776866457665,52.44,78812.91,0.0,0.94016,3e-05,8.13076]
[1776866459679,52.44,78818.13,0.0,0.94034,3e-05,8.11257]
[1776866462703,52.44,78809.29,0.0,0.94005,3e-05,8.14245]
[1776866463711,52.44,78811.88,0.0,0.94014,3e-05,8.13338]
[1776866466732,52.44,78819.43,0.0,0.94039,3e-05,8.10703]
[1776866467643,52.44,78819.43,0.0,0.94039,3e-05,8.10703]
[1776866467739,52.44,78812.7,0.0,0.94017,3e-05,8.12992]
[1776866469753,52.44,78818.06,0.0,0.94035,3e-05,8.11125]
[1776866472774,52.44,78831.95,0.0,0.94081,3e-05,8.06345]
[1776866473781,52.44,78844.86,0.0,0.94124,3e-05,8.01947]
[1776866474787,52.44,78849.29,0.0,0.94138,3e-05,8.00444]
[1776866475795,52.44,78857.33,0.0,0.94164,3e-05,7.97723]
[1776866476802,52.44,78866.36,0.0,0.94193,3e-05,7.94677]
[1776866477809,52.44,78871.59,0.0,0.9421,3e-05,7.92925]
[1776866481230,52.44,78872.44,0.0,0.94213,3e-05,7.92669]
[1776866480831,52.44,78882.3,0.0,0.94244,3e-05,7.89365]
[1776866481473,52.44,78882.3,0.0,0.94244,3e-05,7.89365]
[1776866481838,52.44,78887.42,0.0,0.9426,3e-05,7.87662]
[1776866482845,52.44,78879.7,0.0,0.94235,3e-05,7.90282]
[1776866484072,52.44,78879.7,0.0,0.94235,3e-05,7.90282]
[1776866484859,52.44,78873.77,0.0,0.94216,3e-05,7.92329]
[1776866486873,52.44,78869.55,0.0,0.94202,3e-05,7.93794]
[1776866487880,52.44,78876.22,0.0,0.94223,3e-05,7.91561]
[1776866488886,52.44,78882.24,0.0,0.94242,3e-05,7.89551]
[1776866490901,52.44,78883.34,0.0,0.94246,3e-05,7.89227]
[1776866492915,52.45,78893.17,0.0,0.94279,3e-05,7.85633]
[1776866494929,52.45,78894.53,0.0,0.94283,3e-05,7.85234]
[1776866497950,52.45,78899.14,0.0,0.94296,3e-05,7.83784]
[1776866499964,52.45,78903.92,0.0,0.94311,3e-05,7.82249]
[1776866503992,52.46,78908.28,0.0,0.94324,3e-05,7.80939]
[1776866506255,52.46,78909.12,0.0,0.94326,3e-05,7.80737]
[1776866506374,52.46,78909.56,0.0,0.94327,3e-05,7.80629]
[1776866506480,52.46,78909.56,0.0,0.94327,3e-05,7.80629]
[1776866507012,52.46,78912.84,0.0,0.94337,3e-05,7.79573]
[1776866508194,52.46,78912.84,0.0,0.94337,3e-05,7.79573]
[1776866508265,52.46,78906.97,0.0,0.94318,3e-05,7.81575]
[1776866509028,52.46,78901.83,0.0,0.94301,3e-05,7.83332]
[1776866511042,52.46,78913.93,0.0,0.94339,3e-05,7.79358]
[1776866512049,52.47,78914.92,0.0,0.94341,3e-05,7.79069]
[1776866514062,52.47,78909.19,0.0,0.94323,3e-05,7.81063]
[1776866515203,52.47,78909.19,0.0,0.94323,3e-05,7.81063]
[1776866515220,52.47,78909.19,0.0,0.94323,3e-05,7.81063]
[1776866515437,52.47,78909.62,0.0,0.94324,3e-05,7.80958]
[1776866516076,52.47,78910.95,0.0,0.94327,3e-05,7.80552]
[1776866517533,52.47,78910.65,0.0,0.94326,3e-05,7.80691]
[1776866517586,52.47,78910.65,0.0,0.94326,3e-05,7.80691]
[1776866517686,52.47,78910.65,0.0,0.94326,3e-05,7.80691]
[1776866521112,52.47,78919.48,0.0,0.94353,3e-05,7.77902]
[1776866523229,52.48,78920.72,0.0,0.94356,3e-05,7.77531]
[1776866523235,52.48,78924.72,0.0,0.94369,3e-05,7.76199]
[1776866524143,52.48,78909.64,0.0,0.94321,3e-05,7.81271]
[1776866525143,52.48,78897.03,0.0,0.9428,3e-05,7.85574]
[1776866526248,52.48,78897.03,0.0,0.9428,3e-05,7.85574]
[1776866526150,52.48,78892.05,0.0,0.94264,3e-05,7.87275]
[1776866529773,52.48,78893.7,0.0,0.94268,3e-05,7.86804]
[1776866529780,52.48,78893.7,0.0,0.94268,3e-05,7.86804]
[1776866529936,52.48,78893.7,0.0,0.94268,3e-05,7.86804]
[1776866530179,52.48,78891.78,0.0,0.94262,3e-05,7.87477]
[1776866531186,52.48,78901.86,0.0,0.94294,3e-05,7.84125]
[1776866532193,52.49,78899.99,0.0,0.94287,3e-05,7.84784]
[1776866534207,52.49,78894.39,0.0,0.94269,3e-05,7.86725]
[1776866535214,52.49,78889.76,0.0,0.94254,3e-05,7.88308]
[1776866536695,52.49,78890.15,0.0,0.94255,3e-05,7.88203]
[1776866536742,52.49,78890.15,0.0,0.94255,3e-05,7.88203]
[1776866536941,52.49,78890.15,0.0,0.94255,3e-05,7.88203]
[1776866537228,52.49,78890.51,0.0,0.94256,3e-05,7.88109]
[1776866538235,52.49,78897.12,0.0,0.94277,3e-05,7.85918]
[1776866540110,52.49,78899.43,0.0,0.94284,3e-05,7.85174]
[1776866540197,52.49,78899.43,0.0,0.94284,3e-05,7.85174]
[1776866540249,52.49,78900.35,0.0,0.94286,3e-05,7.84897]
[1776866540365,52.49,78900.35,0.0,0.94286,3e-05,7.84897]
[1776866540452,52.49,78900.35,0.0,0.94286,3e-05,7.84897]
[1776866541175,52.49,78900.35,0.0,0.94286,3e-05,7.84897]
[1776866541189,52.49,78900.35,0.0,0.94286,3e-05,7.84897]
[1776866541222,52.49,78900.35,0.0,0.94286,3e-05,7.84897]
[1776866541256,52.49,78895.83,0.0,0.94272,3e-05,7.86444]
[1776866541485,52.49,78895.83,0.0,0.94272,3e-05,7.86444]
[1776866541696,52.49,78895.83,0.0,0.94272,3e-05,7.86444]
[1776866543270,52.49,78886.62,0.0,0.94242,3e-05,7.89594]
[1776866545235,52.49,78889.32,0.0,0.9425,3e-05,7.8871]
[1776866545245,52.49,78889.32,0.0,0.9425,3e-05,7.8871]
[1776866545284,52.5,78888.25,0.0,0.94246,3e-05,7.89095]
[1776866545445,52.5,78888.25,0.0,0.94246,3e-05,7.89095]
[1776866546291,52.5,78876.74,0.0,0.94209,3e-05,7.92994]
[1776866547298,52.5,78869.7,0.0,0.94186,3e-05,7.95387]
[1776866548305,52.5,78860.04,0.0,0.94155,3e-05,7.98667]
[1776866549312,52.5,78860.3,0.0,0.94155,3e-05,7.98589]
[1776866550319,52.5,78871.78,0.0,0.94193,3e-05,7.9472]
[1776866551327,52.5,78887.48,0.0,0.94245,3e-05,7.8911]
[1776866552334,52.5,78889.06,0.0,0.9425,3e-05,7.88604]
[1776866553341,52.5,78879.76,0.0,0.9422,3e-05,7.91758]
[1776866554779,52.5,78879.76,0.0,0.9422,3e-05,7.91758]
[1776866554785,52.5,78879.76,0.0,0.9422,3e-05,7.91758]
[1776866554936,52.5,78879.76,0.0,0.9422,3e-05,7.91758]
[1776866555013,52.5,78878.76,0.0,0.94216,3e-05,7.92116]
[1776866556320,52.5,78878.76,0.0,0.94216,3e-05,7.92116]
[1776866556329,52.5,78878.76,0.0,0.94216,3e-05,7.92116]
[1776866556444,52.5,78880.38,0.0,0.94222,3e-05,7.91592]
[1776866562590,52.5,78878.31,0.0,0.94214,3e-05,7.92396]
[1776866562642,52.5,78878.31,0.0,0.94214,3e-05,7.92396]
[1776866562690,52.5,78878.31,0.0,0.94214,3e-05,7.92396]
[1776866562744,52.5,78878.28,0.0,0.94213,3e-05,7.92448]
[1776866566108,52.51,78877.16,0.0,0.94209,3e-05,7.92867]
[1776866566153,52.51,78877.16,0.0,0.94209,3e-05,7.92867]
[1776866566198,52.51,78877.16,0.0,0.94209,3e-05,7.92867]
[1776866570462,52.51,78871.33,0.0,0.94189,3e-05,7.94948]
[1776866571751,52.51,78871.33,0.0,0.94189,3e-05,7.94948]
[1776866571805,52.51,78871.33,0.0,0.94189,3e-05,7.94948]
[1776866571940,52.51,78871.33,0.0,0.94189,3e-05,7.94948]
[1776866571954,52.51,78873.89,0.0,0.94198,3e-05,7.94102]
[1776866574787,52.51,78873.45,0.0,0.94196,3e-05,7.94288]
[1776866574838,52.51,78873.45,0.0,0.94196,3e-05,7.94288]
[1776866574946,52.51,78873.45,0.0,0.94196,3e-05,7.94288]
[1776866577512,52.51,78885.61,0.0,0.94234,3e-05,7.90267]
[1776866578682,52.51,78885.61,0.0,0.94234,3e-05,7.90267]
[1776866578696,52.51,78885.61,0.0,0.94234,3e-05,7.90267]
[1776866579305,52.51,78885.61,0.0,0.94234,3e-05,7.90267]
[1776866579278,52.51,78888.15,0.0,0.94242,3e-05,7.89466]
[1776866579692,52.51,78888.15,0.0,0.94242,3e-05,7.89466]
[1776866579741,52.51,78888.15,0.0,0.94242,3e-05,7.89466]
[1776866579939,52.51,78888.15,0.0,0.94242,3e-05,7.89466]
[1776866582159,52.51,78885.75,0.0,0.94234,3e-05,7.90299]
[1776866582197,52.51,78885.75,0.0,0.94234,3e-05,7.90299]
[1776866582253,52.52,78885.96,0.0,0.94234,3e-05,7.90279]
[1776866582438,52.52,78885.96,0.0,0.94234,3e-05,7.90279]
[1776866583557,52.52,78876.85,0.0,0.94205,3e-05,7.93369]
[1776866584733,52.52,78876.85,0.0,0.94205,3e-05,7.93369]
[1776866584850,52.52,78876.85,0.0,0.94205,3e-05,7.93369]
[1776866584937,52.52,78876.85,0.0,0.94205,3e-05,7.93369]
[1776866585252,52.52,78876.85,0.0,0.94205,3e-05,7.93369]
[1776866585353,52.52,78880.35,0.0,0.94216,3e-05,7.92232]
[1776866585418,52.52,78880.35,0.0,0.94216,3e-05,7.92232]
[1776866585442,52.52,78880.35,0.0,0.94216,3e-05,7.92232]
[1776866585571,52.52,78881.69,0.0,0.9422,3e-05,7.91781]
[1776866587587,52.52,78891.91,0.0,0.94252,3e-05,7.88391]
[1776866589239,52.52,78891.91,0.0,0.94252,3e-05,7.88391]
[1776866589291,52.52,78891.91,0.0,0.94252,3e-05,7.88391]
[1776866589270,52.52,78893.48,0.0,0.94257,3e-05,7.87921]
[1776866589441,52.52,78893.48,0.0,0.94257,3e-05,7.87921]
[1776866590069,52.52,78893.48,0.0,0.94257,3e-05,7.87921]
[1776866590200,52.52,78893.48,0.0,0.94257,3e-05,7.87921]
[1776866590361,52.52,78893.48,0.0,0.94257,3e-05,7.87921]
[1776866590221,52.52,78892.94,0.0,0.94255,3e-05,7.88131]
[1776866590482,52.52,78892.94,0.0,0.94255,3e-05,7.88131]
[1776866590688,52.52,78892.94,0.0,0.94255,3e-05,7.88131]
[1776866590785,52.52,78887.9,0.0,0.94239,3e-05,7.89823]
[1776866594637,52.52,78880.25,0.0,0.94213,3e-05,7.92497]
[1776866595645,52.52,78883.7,0.0,0.94224,3e-05,7.91356]
[1776866596800,52.52,78883.7,0.0,0.94224,3e-05,7.91356]
[1776866596854,52.52,78883.7,0.0,0.94224,3e-05,7.91356]
[1776866596941,52.52,78883.7,0.0,0.94224,3e-05,7.91356]
[1776866596976,52.53,78887.67,0.0,0.94237,3e-05,7.90044]
[1776866597659,52.53,78892.79,0.0,0.94253,3e-05,7.8835]
[1776866598665,52.53,78897.4,0.0,0.94267,3e-05,7.86831]
[1776866601632,52.53,78899.05,0.0,0.94272,3e-05,7.86339]
[1776866601688,52.53,78899.05,0.0,0.94272,3e-05,7.86339]
[1776866602088,52.53,78899.05,0.0,0.94272,3e-05,7.86339]
[1776866602191,52.53,78898.59,0.0,0.9427,3e-05,7.86555]
[1776866602694,52.53,78889.29,0.0,0.9424,3e-05,7.89676]
[1776866603700,52.53,78890.05,0.0,0.94242,3e-05,7.89446]
[1776866605714,52.53,78895.62,0.0,0.9426,3e-05,7.87627]
[1776866606725,52.53,78900.17,0.0,0.94274,3e-05,7.86131]
[1776866608169,52.53,78900.17,0.0,0.94274,3e-05,7.86131]
[1776866608203,52.53,78900.17,0.0,0.94274,3e-05,7.86131]
[1776866608319,52.54,78896.08,0.0,0.9426,3e-05,7.87562]
[1776866608663,52.54,78896.08,0.0,0.9426,3e-05,7.87562]
[1776866608686,52.54,78896.08,0.0,0.9426,3e-05,7.87562]
[1776866608937,52.54,78896.08,0.0,0.9426,3e-05,7.87562]
[1776866610753,52.54,78884.58,0.0,0.94223,3e-05,7.9148]
[1776866611532,52.54,78884.58,0.0,0.94223,3e-05,7.9148]
[1776866611612,52.54,78884.58,0.0,0.94223,3e-05,7.9148]
[1776866611714,52.54,78884.58,0.0,0.94223,3e-05,7.9148]
[1776866611919,52.54,78884.58,0.0,0.94223,3e-05,7.9148]
[1776866612019,52.54,78885.89,0.0,0.94229,3e-05,7.90722]
[1776866612568,52.54,78885.89,0.0,0.94229,3e-05,7.90722]
[1776866612611,52.54,78885.89,0.0,0.94229,3e-05,7.90722]
[1776866612720,52.54,78885.89,0.0,0.94229,3e-05,7.90722]
[1776866613774,52.54,78892.89,0.0,0.94251,3e-05,7.88418]
[1776866616225,52.54,78891.65,0.0,0.94247,3e-05,7.88862]
[1776866616310,52.54,78892.08,0.0,0.94248,3e-05,7.88772]
[1776866616440,52.54,78892.08,0.0,0.94248,3e-05,7.88772]
[1776866616634,52.54,78892.08,0.0,0.94248,3e-05,7.88772]
[1776866616797,52.54,78890.34,0.0,0.94242,3e-05,7.89356]
[1776866617803,52.54,78895.79,0.0,0.94259,3e-05,7.87553]
[1776866619819,52.54,78902.13,0.0,0.94279,3e-05,7.85487]
[1776866622840,52.55,78898.58,0.0,0.94267,3e-05,7.86772]
[1776866624256,52.55,78898.58,0.0,0.94267,3e-05,7.86772]
[1776866624272,52.55,78898.58,0.0,0.94267,3e-05,7.86772]
[1776866624357,52.55,78898.06,0.0,0.94265,3e-05,7.87005]
[1776866624436,52.55,78898.06,0.0,0.94265,3e-05,7.87005]
[1776866624854,52.55,78899.75,0.0,0.9427,3e-05,7.86439]
[1776866625488,52.55,78899.75,0.0,0.9427,3e-05,7.86439]
[1776866625533,52.55,78899.75,0.0,0.9427,3e-05,7.86439]
[1776866625699,52.55,78899.75,0.0,0.9427,3e-05,7.86439]
[1776866629004,52.55,78896.35,0.0,0.94258,3e-05,7.87665]
[1776866629041,52.55,78896.35,0.0,0.94258,3e-05,7.87665]
[1776866629190,52.55,78896.35,0.0,0.94258,3e-05,7.87665]
[1776866629224,52.55,78898.85,0.0,0.94266,3e-05,7.86884]
[1776866633389,52.55,78903.56,0.0,0.9428,3e-05,7.85429]
[1776866633920,52.55,78907.83,0.0,0.94293,3e-05,7.84]
[1776866635934,52.56,78910.74,0.0,0.94302,3e-05,7.83096]
[1776866637126,52.56,78910.74,0.0,0.94302,3e-05,7.83096]
[1776866637179,52.56,78910.74,0.0,0.94302,3e-05,7.83096]
[1776866637440,52.56,78912.35,0.0,0.94307,3e-05,7.82629]
[1776866640223,52.56,78911.69,0.0,0.94304,3e-05,7.82884]
[1776866640381,52.56,78911.69,0.0,0.94304,3e-05,7.82884]
[1776866640440,52.56,78912.44,0.0,0.94306,3e-05,7.82704]
[1776866643933,52.56,78911.67,0.0,0.94303,3e-05,7.83033]
[1776866643954,52.56,78911.67,0.0,0.94303,3e-05,7.83033]
[1776866644195,52.56,78911.67,0.0,0.94303,3e-05,7.83033]
[1776866644998,52.57,78917.88,0.0,0.94322,3e-05,7.8103]
[1776866646005,52.57,78920.86,0.0,0.94331,3e-05,7.80071]
[1776866648418,52.57,78920.21,0.0,0.94328,3e-05,7.80406]
[1776866649176,52.57,78920.21,0.0,0.94328,3e-05,7.80406]
[1776866649241,52.57,78918.56,0.0,0.94322,3e-05,7.80995]
[1776866649730,52.57,78918.56,0.0,0.94322,3e-05,7.80995]
[1776866649796,52.57,78918.56,0.0,0.94322,3e-05,7.80995]
[1776866649936,52.57,78918.56,0.0,0.94322,3e-05,7.80995]
[1776866652449,52.57,78921.26,0.0,0.9433,3e-05,7.80173]
[1776866653057,52.57,78917.38,0.0,0.94317,3e-05,7.81506]
[1776866654806,52.58,78915.65,0.0,0.94312,3e-05,7.82123]
[1776866654937,52.58,78915.65,0.0,0.94312,3e-05,7.82123]
[1776866654973,52.58,78915.65,0.0,0.94312,3e-05,7.82123]
[1776866655068,52.58,78912.46,0.0,0.94301,3e-05,7.83226]
[1776866655572,52.58,78912.46,0.0,0.94301,3e-05,7.83226]
[1776866655694,52.58,78912.46,0.0,0.94301,3e-05,7.83226]
[1776866657082,52.58,78918.04,0.0,0.94318,3e-05,7.81434]
[1776866658466,52.58,78917.04,0.0,0.94315,3e-05,7.81803]
[1776866658506,52.58,78917.04,0.0,0.94315,3e-05,7.81803]
[1776866658695,52.58,78917.04,0.0,0.94315,3e-05,7.81803]
[1776866660103,52.58,78906.66,0.0,0.94281,3e-05,7.85344]
[1776866662168,52.58,78904.9,0.0,0.94275,3e-05,7.85969]
[1776866662188,52.58,78904.9,0.0,0.94275,3e-05,7.85969]
[1776866662220,52.58,78904.9,0.0,0.94275,3e-05,7.85969]
[1776866662289,52.58,78907.39,0.0,0.94282,3e-05,7.85197]
[1776866663126,52.58,78910.97,0.0,0.94294,3e-05,7.84]
[1776866666330,52.59,78911.58,0.0,0.94295,3e-05,7.8386]
[1776866666436,52.59,78911.58,0.0,0.94295,3e-05,7.8386]
[1776866670178,52.59,78916.7,0.0,0.9431,3e-05,7.82315]
[1776866671186,52.59,78922.69,0.0,0.94331,3e-05,7.80012]
[1776866672155,52.59,78922.69,0.0,0.94331,3e-05,7.80012]
[1776866672193,52.59,78922.69,0.0,0.94331,3e-05,7.80012]
[1776866672442,52.59,78922.69,0.0,0.94331,3e-05,7.80012]
[1776866672314,52.59,78922.13,0.0,0.94328,3e-05,7.80273]
[1776866675214,52.6,78916.5,0.0,0.9431,3e-05,7.82227]
[1776866678181,52.6,78914.99,0.0,0.94304,3e-05,7.82835]
[1776866678198,52.6,78914.99,0.0,0.94304,3e-05,7.82835]
[1776866678223,52.6,78914.99,0.0,0.94304,3e-05,7.82835]
[1776866678518,52.6,78915.42,0.0,0.94305,3e-05,7.82726]
[1776866678697,52.6,78915.42,0.0,0.94305,3e-05,7.82726]
[1776866679243,52.6,78918.26,0.0,0.94314,3e-05,7.81813]
[1776866683035,52.6,78918.46,0.0,0.94313,3e-05,7.81851]
[1776866683084,52.6,78918.46,0.0,0.94313,3e-05,7.81851]
[1776866683198,52.6,78918.46,0.0,0.94313,3e-05,7.81851]
[1776866688307,52.61,78919.12,0.0,0.94314,3e-05,7.81843]
[1776866689018,52.61,78919.12,0.0,0.94314,3e-05,7.81843]
[1776866689164,52.61,78919.12,0.0,0.94314,3e-05,7.81843]
[1776866689200,52.61,78919.12,0.0,0.94314,3e-05,7.81843]
[1776866693209,52.61,78920.76,0.0,0.94317,3e-05,7.81434]
[1776866693254,52.61,78920.76,0.0,0.94317,3e-05,7.81434]
[1776866693440,52.61,78920.76,0.0,0.94317,3e-05,7.81434]
[1776866693342,52.61,78915.14,0.0,0.94299,3e-05,7.83343]
[1776866696362,52.62,78920.8,0.0,0.94316,3e-05,7.81551]
[1776866698355,52.62,78921.05,0.0,0.94317,3e-05,7.81503]
[1776866698408,52.62,78921.05,0.0,0.94317,3e-05,7.81503]
[1776866698441,52.62,78921.05,0.0,0.94317,3e-05,7.81503]
[1776866699384,52.62,78917.37,0.0,0.94305,3e-05,7.82799]
[1776866700391,52.62,78910.71,0.0,0.94283,3e-05,7.85023]
[1776866701398,52.62,78909.75,0.0,0.9428,3e-05,7.85405]
[1776866703412,52.62,78906.47,0.0,0.94269,3e-05,7.86558]
[1776866705028,52.62,78908.17,0.0,0.94274,3e-05,7.86015]
[1776866705056,52.62,78908.17,0.0,0.94274,3e-05,7.86015]
[1776866705207,52.62,78908.17,0.0,0.94274,3e-05,7.86015]
[1776866708446,52.63,78911.56,0.0,0.94284,3e-05,7.84989]
[1776866709105,52.63,78911.56,0.0,0.94284,3e-05,7.84989]
[1776866709157,52.63,78911.56,0.0,0.94284,3e-05,7.84989]
[1776866709191,52.63,78911.56,0.0,0.94284,3e-05,7.84989]
[1776866712475,52.63,78907.46,0.0,0.9427,3e-05,7.86475]
[1776866713482,52.63,78904.47,0.0,0.9426,3e-05,7.87501]
[1776866713756,52.63,78904.47,0.0,0.9426,3e-05,7.87501]
[1776866713893,52.63,78904.47,0.0,0.9426,3e-05,7.87501]
[1776866713937,52.63,78904.47,0.0,0.9426,3e-05,7.87501]
[1776866717797,52.63,78901.11,0.0,0.94248,3e-05,7.88696]
[1776866717829,52.63,78897.49,0.0,0.94237,3e-05,7.89932]
[1776866718518,52.63,78892.86,0.0,0.94222,3e-05,7.91506]
[1776866719525,52.63,78887.02,0.0,0.94203,3e-05,7.93485]
[1776866720531,52.63,78883.63,0.0,0.94192,3e-05,7.9464]
[1776866722546,52.63,78877.77,0.0,0.94172,3e-05,7.96638]
[1776866723553,52.63,78865.15,0.0,0.94131,3e-05,8.00908]
[1776866724559,52.63,78858.55,0.0,0.9411,3e-05,8.03144]
[1776866726573,52.64,78850.45,0.0,0.94083,3e-05,8.05954]
[1776866727580,52.64,78845.48,0.0,0.94066,3e-05,8.07669]
[1776866728588,52.64,78833.5,0.0,0.94027,3e-05,8.11771]
[1776866729595,52.64,78827.46,0.0,0.94007,3e-05,8.1385]
[1776866731892,52.64,78830.94,0.0,0.9402,3e-05,8.12349]
[1776866733941,52.64,78830.77,0.0,0.94019,3e-05,8.12424]
[1776866734030,52.64,78824.45,0.0,0.93998,3e-05,8.14599]
[1776866734630,52.64,78820.62,0.0,0.93985,3e-05,8.15921]
[1776866735950,52.64,78820.62,0.0,0.93985,3e-05,8.15921]
[1776866735964,52.64,78821.82,0.0,0.93989,3e-05,8.15523]
[1776866738657,52.64,78818.24,0.0,0.93978,3e-05,8.16718]
[1776866740672,52.64,78821.3,0.0,0.93988,3e-05,8.15692]
[1776866741679,52.64,78825.38,0.0,0.94001,3e-05,8.14278]
[1776866743819,52.64,78824.72,0.0,0.93999,3e-05,8.14517]
[1776866744034,52.64,78812.18,0.0,0.93957,3e-05,8.18821]
[1776866744702,52.64,78805.83,0.0,0.93936,3e-05,8.21005]
[1776866745749,52.64,78805.83,0.0,0.93936,3e-05,8.21005]
[1776866745791,52.64,78789.95,0.0,0.93883,3e-05,8.26468]
[1776866746716,52.64,78785.47,0.0,0.93868,3e-05,8.28006]
[1776866747724,52.64,78780.93,0.0,0.93853,3e-05,8.29564]
[1776866748872,52.64,78780.93,0.0,0.93853,3e-05,8.29564]
[1776866748939,52.64,78776.46,0.0,0.93838,3e-05,8.31097]
[1776866750745,52.64,78773.45,0.0,0.93828,3e-05,8.32109]
[1776866751752,52.64,78766.19,0.0,0.93803,3e-05,8.34606]
[1776866752759,52.64,78770.27,0.0,0.93817,3e-05,8.33174]
[1776866755783,52.64,78762.96,0.0,0.93793,3e-05,8.35655]
[1776866756790,52.64,78757.55,0.0,0.93775,3e-05,8.37511]
[1776866759811,52.63,78764.83,0.0,0.938,3e-05,8.34913]
[1776866760817,52.63,78768.75,0.0,0.93814,3e-05,8.33534]
[1776866765853,52.63,78760.64,0.0,0.93787,3e-05,8.36224]
[1776866766860,52.63,78750.82,0.0,0.93754,3e-05,8.39613]
[1776866767867,52.63,78748.34,0.0,0.93746,3e-05,8.40447]
[1776866772210,52.63,78745.68,0.0,0.93737,3e-05,8.41284]
[1776866772246,52.63,78745.68,0.0,0.93737,3e-05,8.41284]
[1776866772436,52.63,78745.68,0.0,0.93737,3e-05,8.41284]
[1776866772537,52.63,78745.05,0.0,0.93736,3e-05,8.41441]
[1776866774918,52.62,78750.76,0.0,0.93756,3e-05,8.39392]
[1776866775926,52.62,78755.99,0.0,0.93774,3e-05,8.37547]
[1776866776933,52.62,78751.63,0.0,0.9376,3e-05,8.39037]
[1776866779228,52.62,78750.12,0.0,0.93755,3e-05,8.39507]
[1776866779255,52.62,78750.41,0.0,0.93756,3e-05,8.39407]
[1776866780446,52.62,78750.41,0.0,0.93756,3e-05,8.39407]
[1776866780498,52.62,78747.59,0.0,0.93747,3e-05,8.40327]
[1776866781969,52.62,78742.14,0.0,0.93729,3e-05,8.42134]
[1776866785192,52.61,78737.45,0.0,0.93714,3e-05,8.43643]
[1776866787010,52.61,78743.96,0.0,0.93737,3e-05,8.41274]
[1776866788015,52.61,78747.06,0.0,0.93749,3e-05,8.40132]
[1776866789022,52.61,78754.28,0.0,0.93774,3e-05,8.37561]
[1776866790029,52.61,78759.74,0.0,0.93793,3e-05,8.35609]
[1776866791036,52.6,78764.27,0.0,0.93811,3e-05,8.33637]
[1776866793050,52.6,78759.38,0.0,0.93796,3e-05,8.35232]
[1776866796071,52.6,78755.34,0.0,0.93783,3e-05,8.36474]
[1776866799092,52.59,78758.81,0.0,0.93797,3e-05,8.35108]
[1776866800099,52.59,78761.77,0.0,0.93807,3e-05,8.3403]
[1776866801106,52.59,78765.66,0.0,0.93821,3e-05,8.32631]
[1776866802114,52.59,78779.6,0.0,0.93869,3e-05,8.27764]
[1776866803121,52.59,78788.62,0.0,0.93899,3e-05,8.24614]
[1776866804128,52.59,78790.28,0.0,0.93905,3e-05,8.24007]
[1776866807953,52.58,78792.16,0.0,0.93912,3e-05,8.23259]
[1776866808155,52.58,78801.79,0.0,0.93945,3e-05,8.19916]
[1776866809163,52.58,78805.84,0.0,0.93959,3e-05,8.18499]
[1776866809943,52.58,78805.84,0.0,0.93959,3e-05,8.18499]
[1776866810171,52.58,78804.65,0.0,0.93955,3e-05,8.18882]
[1776866812187,52.58,78808.11,0.0,0.93967,3e-05,8.17644]
[1776866813194,52.58,78816.06,0.0,0.93994,3e-05,8.14897]
[1776866814206,52.58,78825.61,0.0,0.94026,3e-05,8.11611]
[1776866815208,52.58,78840.68,0.0,0.94075,3e-05,8.06459]
[1776866816215,52.58,78847.15,0.0,0.94097,3e-05,8.04247]
[1776866817222,52.58,78849.96,0.0,0.94106,3e-05,8.03289]
[1776866819236,52.58,78852.26,0.0,0.94113,3e-05,8.02507]
[1776866821258,52.58,78849.27,0.0,0.94104,3e-05,8.03524]
[1776866822260,52.58,78844.1,0.0,0.94087,3e-05,8.05281]
[1776866824274,52.58,78863.22,0.0,0.94149,3e-05,7.98797]
[1776866825281,52.58,78872.58,0.0,0.94179,3e-05,7.95634]
[1776866826288,52.58,78872.3,0.0,0.94178,3e-05,7.95736]
[1776866827295,52.58,78869.53,0.0,0.94169,3e-05,7.96684]
[1776866829309,52.58,78865.43,0.0,0.94156,3e-05,7.98092]
[1776866834346,52.58,78856.86,0.0,0.94128,3e-05,8.01038]
[1776866835353,52.58,78854.25,0.0,0.94119,3e-05,8.0193]
[1776866837367,52.58,78851.45,0.0,0.9411,3e-05,8.02886]
[1776866838278,52.58,78851.45,0.0,0.9411,3e-05,8.02886]
[1776866839717,52.58,78854.24,0.0,0.94119,3e-05,8.01944]
[1776866841396,52.58,78844.54,0.0,0.94087,3e-05,8.05239]
[1776866842402,52.58,78835.33,0.0,0.94057,3e-05,8.08373]
[1776866843410,52.58,78828.35,0.0,0.94034,3e-05,8.10741]
[1776866844434,52.58,78825.34,0.0,0.94024,3e-05,8.11768]
[1776866845431,52.58,78821.09,0.0,0.9401,3e-05,8.13194]
[1776866845920,52.58,78821.09,0.0,0.9401,3e-05,8.13194]
[1776866845935,52.58,78821.09,0.0,0.9401,3e-05,8.13194]
[1776866846438,52.58,78818.5,0.0,0.94002,3e-05,8.14063]
[1776866847445,52.58,78809.03,0.0,0.93971,3e-05,8.17287]
[1776866848452,52.58,78805.98,0.0,0.9396,3e-05,8.18343]
[1776866850989,52.58,78803.26,0.0,0.93951,3e-05,8.19292]
[1776866852481,52.58,78809.82,0.0,0.93975,3e-05,8.16704]
[1776866854494,52.58,78816.8,0.0,0.93999,3e-05,8.14248]
[1776866855262,52.58,78816.8,0.0,0.93999,3e-05,8.14248]
[1776866860536,52.57,78814.55,0.0,0.93993,3e-05,8.14902]
[1776866863557,52.57,78800.27,0.0,0.93945,3e-05,8.19771]
[1776866864563,52.57,78790.31,0.0,0.93912,3e-05,8.23201]
[1776866865571,52.57,78786.4,0.0,0.93899,3e-05,8.24547]
[1776866867585,52.57,78792.6,0.0,0.9392,3e-05,8.22411]
[1776866869600,52.57,78807.82,0.0,0.9397,3e-05,8.1719]
[1776866870179,52.57,78807.82,0.0,0.9397,3e-05,8.1719]
[1776866870454,52.57,78807.82,0.0,0.9397,3e-05,8.1719]
[1776866870607,52.57,78816.34,0.0,0.93999,3e-05,8.14283]
[1776866871614,52.57,78822.76,0.0,0.9402,3e-05,8.12104]
[1776866873195,52.58,78820.71,0.0,0.94013,3e-05,8.12823]
[1776866873796,52.58,78822.13,0.0,0.94017,3e-05,8.12355]
[1776866876649,52.57,78827.4,0.0,0.94035,3e-05,8.10514]
[1776866877656,52.57,78832.4,0.0,0.94052,3e-05,8.08798]
[1776866878663,52.57,78839.37,0.0,0.94075,3e-05,8.06417]
[1776866879258,52.57,78839.37,0.0,0.94075,3e-05,8.06417]
[1776866882691,52.57,78829.71,0.0,0.94043,3e-05,8.09689]
[1776866883701,52.57,78828.45,0.0,0.94039,3e-05,8.10109]
[1776866885712,52.57,78833.36,0.0,0.94055,3e-05,8.08418]
[1776866886719,52.57,78837.91,0.0,0.9407,3e-05,8.06862]
[1776866888646,52.57,78837.91,0.0,0.9407,3e-05,8.06862]
[1776866888698,52.57,78837.91,0.0,0.9407,3e-05,8.06862]
[1776866888813,52.57,78838.7,0.0,0.94073,3e-05,8.06589]
[1776866888865,52.57,78838.7,0.0,0.94073,3e-05,8.06589]
[1776866888940,52.57,78838.7,0.0,0.94073,3e-05,8.06589]
[1776866889025,52.57,78837.48,0.0,0.94069,3e-05,8.07001]
[1776866894805,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866894853,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866894920,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866894937,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866895000,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866895111,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866895197,52.57,78838.15,0.0,0.94071,3e-05,8.06756]
[1776866895213,52.57,78838.84,0.0,0.94074,3e-05,8.06518]
[1776866898495,52.57,78841.88,0.0,0.94084,3e-05,8.0548]
[1776866898499,52.57,78841.88,0.0,0.94084,3e-05,8.0548]
[1776866898696,52.57,78841.88,0.0,0.94084,3e-05,8.0548]
[1776866898543,52.57,78841.85,0.0,0.94084,3e-05,8.05487]
[1776866900341,52.57,78842.27,0.0,0.94085,3e-05,8.05345]
[1776866900347,52.57,78842.27,0.0,0.94085,3e-05,8.05345]
[1776866900436,52.57,78842.27,0.0,0.94085,3e-05,8.05345]
[1776866902833,52.57,78849.44,0.0,0.94108,3e-05,8.02912]
[1776866904125,52.57,78849.44,0.0,0.94108,3e-05,8.02912]
[1776866904174,52.57,78849.44,0.0,0.94108,3e-05,8.02912]
[1776866904197,52.57,78849.44,0.0,0.94108,3e-05,8.02912]
[1776866904275,52.57,78850.0,0.0,0.9411,3e-05,8.02725]
[1776866905877,52.57,78859.39,0.0,0.94141,3e-05,7.9955]
[1776866906870,52.57,78869.05,0.0,0.94172,3e-05,7.96295]
[1776866907877,52.57,78874.43,0.0,0.94189,3e-05,7.94494]
[1776866910898,52.57,78870.3,0.0,0.94175,3e-05,7.95939]
[1776866913919,52.58,78864.29,0.0,0.94158,3e-05,7.9767]
[1776866914926,52.58,78857.99,0.0,0.94137,3e-05,7.99812]
[1776866917947,52.58,78858.9,0.0,0.9414,3e-05,7.99526]
[1776866918954,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866919963,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866920016,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866920192,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866920653,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866920691,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866920705,52.58,78863.77,0.0,0.94156,3e-05,7.97889]
[1776866920274,52.58,78864.38,0.0,0.94158,3e-05,7.97695]
[1776866921794,52.58,78865.06,0.0,0.9416,3e-05,7.97477]
[1776866921940,52.58,78865.06,0.0,0.9416,3e-05,7.97477]
[1776866924466,52.58,78871.57,0.0,0.94181,3e-05,7.95308]
[1776866924515,52.58,78871.57,0.0,0.94181,3e-05,7.95308]
[1776866924700,52.58,78871.57,0.0,0.94181,3e-05,7.95308]
[1776866924533,52.58,78876.04,0.0,0.94195,3e-05,7.93837]
[1776866924872,52.58,78876.04,0.0,0.94195,3e-05,7.93837]
[1776866924924,52.58,78876.04,0.0,0.94195,3e-05,7.93837]
[1776866924937,52.58,78876.04,0.0,0.94195,3e-05,7.93837]
[1776866930557,52.58,78874.79,0.0,0.9419,3e-05,7.94333]
[1776866930609,52.58,78874.79,0.0,0.9419,3e-05,7.94333]
[1776866930702,52.58,78874.79,0.0,0.9419,3e-05,7.94333]
[1776866930710,52.58,78875.76,0.0,0.94193,3e-05,7.94044]
[1776866930817,52.58,78875.76,0.0,0.94193,3e-05,7.94044]
[1776866930869,52.58,78875.76,0.0,0.94193,3e-05,7.94044]
[1776866930937,52.58,78875.76,0.0,0.94193,3e-05,7.94044]
[1776866935833,52.58,78876.15,0.0,0.94193,3e-05,7.93988]
[1776866935878,52.58,78876.15,0.0,0.94193,3e-05,7.93988]
[1776866935940,52.58,78876.15,0.0,0.94193,3e-05,7.93988]
[1776866936989,52.58,78875.18,0.0,0.9419,3e-05,7.94333]
[1776866937202,52.58,78875.18,0.0,0.9419,3e-05,7.94333]
[1776866937349,52.58,78875.18,0.0,0.9419,3e-05,7.94333]
[1776866937394,52.58,78875.18,0.0,0.9419,3e-05,7.94333]
[1776866937440,52.58,78875.18,0.0,0.9419,3e-05,7.94333]
[1776866937495,52.58,78874.35,0.0,0.94187,3e-05,7.94631]
[1776866939094,52.59,78866.3,0.0,0.94161,3e-05,7.97381]
[1776866940101,52.59,78860.16,0.0,0.94141,3e-05,7.99469]
[1776866941491,52.59,78860.16,0.0,0.94141,3e-05,7.99469]
[1776866941500,52.59,78860.16,0.0,0.94141,3e-05,7.99469]
[1776866941597,52.59,78860.16,0.0,0.94141,3e-05,7.99469]
[1776866941628,52.59,78860.16,0.0,0.94141,3e-05,7.99469]
[1776866941708,52.59,78860.16,0.0,0.94141,3e-05,7.99469]
[1776866941695,52.59,78856.08,0.0,0.94127,3e-05,8.00866]
[1776866945137,52.59,78846.68,0.0,0.94096,3e-05,8.0407]
[1776866948340,52.59,78844.52,0.0,0.94089,3e-05,8.04806]
[1776866948376,52.59,78844.52,0.0,0.94089,3e-05,8.04806]
[1776866948447,52.59,78844.52,0.0,0.94089,3e-05,8.04806]
[1776866948501,52.59,78844.52,0.0,0.94089,3e-05,8.04806]
[1776866948694,52.59,78844.52,0.0,0.94089,3e-05,8.04806]
[1776866948521,52.59,78842.87,0.0,0.94084,3e-05,8.05399]
[1776866954199,52.59,78844.72,0.0,0.9409,3e-05,8.04766]
[1776866956328,52.59,78845.15,0.0,0.94091,3e-05,8.04619]
[1776866956375,52.59,78845.15,0.0,0.94091,3e-05,8.04619]
[1776866956438,52.59,78845.15,0.0,0.94091,3e-05,8.04619]
[1776866956443,52.59,78845.15,0.0,0.94091,3e-05,8.04619]
[1776866956490,52.59,78845.15,0.0,0.94091,3e-05,8.04619]
[1776866956698,52.59,78845.15,0.0,0.94091,3e-05,8.04619]
[1776866956591,52.59,78848.58,0.0,0.94102,3e-05,8.03456]
[1776866957113,52.59,78848.58,0.0,0.94102,3e-05,8.03456]
[1776866957203,52.59,78848.58,0.0,0.94102,3e-05,8.03456]
[1776866957220,52.59,78853.17,0.0,0.94117,3e-05,8.01899]
[1776866958227,52.59,78857.96,0.0,0.94133,3e-05,8.00281]
[1776866959206,52.59,78857.96,0.0,0.94133,3e-05,8.00281]
[1776866959234,52.59,78861.27,0.0,0.94144,3e-05,7.99168]
[1776866961248,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962118,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962202,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962438,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962558,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962576,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962693,52.59,78865.49,0.0,0.94157,3e-05,7.97759]
[1776866962649,52.59,78868.4,0.0,0.94166,3e-05,7.968]
[1776866966282,52.59,78863.87,0.0,0.94151,3e-05,7.98365]
[1776866970491,52.59,78864.58,0.0,0.94153,3e-05,7.98153]
[1776866970507,52.59,78871.89,0.0,0.94177,3e-05,7.95695]
[1776866971318,52.59,78880.5,0.0,0.94207,3e-05,7.92467]
[1776866973451,52.59,78879.73,0.0,0.94204,3e-05,7.92744]
[1776866973549,52.59,78871.73,0.0,0.94178,3e-05,7.95457]
[1776866974713,52.59,78871.73,0.0,0.94178,3e-05,7.95457]
[1776866974756,52.59,78864.22,0.0,0.94154,3e-05,7.98015]
[1776866974827,52.59,78864.22,0.0,0.94154,3e-05,7.98015]
[1776866974873,52.59,78864.22,0.0,0.94154,3e-05,7.98015]
[1776866974938,52.59,78864.22,0.0,0.94154,3e-05,7.98015]
[1776866977363,52.59,78858.92,0.0,0.94136,3e-05,7.99825]
[1776866978370,52.59,78851.47,0.0,0.94112,3e-05,8.02353]
[1776866980282,52.59,78854.54,0.0,0.94122,3e-05,8.01315]
[1776866980329,52.59,78854.54,0.0,0.94122,3e-05,8.01315]
[1776866980446,52.59,78854.54,0.0,0.94122,3e-05,8.01315]
[1776866980512,52.59,78854.54,0.0,0.94122,3e-05,8.01315]
[1776866980560,52.59,78854.54,0.0,0.94122,3e-05,8.01315]
[1776866980689,52.59,78854.54,0.0,0.94122,3e-05,8.01315]
[1776866980765,52.59,78854.76,0.0,0.94123,3e-05,8.01248]
[1776866982399,52.59,78850.77,0.0,0.9411,3e-05,8.02604]
[1776866983406,52.59,78845.19,0.0,0.94091,3e-05,8.045]
[1776866984776,52.59,78845.19,0.0,0.94091,3e-05,8.045]
[1776866984789,52.59,78845.19,0.0,0.94091,3e-05,8.045]
[1776866984794,52.59,78845.19,0.0,0.94091,3e-05,8.045]
[1776866984940,52.59,78841.84,0.0,0.9408,3e-05,8.0564]
[1776866984983,52.59,78841.84,0.0,0.9408,3e-05,8.0564]
[1776866985201,52.59,78841.84,0.0,0.9408,3e-05,8.0564]
[1776866985302,52.59,78841.84,0.0,0.9408,3e-05,8.05638]
[1776866987434,52.59,78849.5,0.0,0.94105,3e-05,8.03031]
[1776866988406,52.59,78849.5,0.0,0.94105,3e-05,8.03031]
[1776866988457,52.59,78849.5,0.0,0.94105,3e-05,8.03031]
[1776866988615,52.59,78849.5,0.0,0.94105,3e-05,8.03031]
[1776866988781,52.59,78849.5,0.0,0.94105,3e-05,8.03031]
[1776866988717,52.59,78851.27,0.0,0.94111,3e-05,8.02429]
[1776866989447,52.59,78864.61,0.0,0.94155,3e-05,7.97915]
[1776866990456,52.59,78868.65,0.0,0.94168,3e-05,7.96553]
[1776866991463,52.59,78868.73,0.0,0.94168,3e-05,7.96535]
[1776866992532,52.59,78868.73,0.0,0.94168,3e-05,7.96535]
[1776866992582,52.59,78868.73,0.0,0.94168,3e-05,7.96535]
[1776866992772,52.59,78868.73,0.0,0.94168,3e-05,7.96535]
[1776866992813,52.59,78868.73,0.0,0.94168,3e-05,7.96535]
[1776866992785,52.6,78869.27,0.0,0.94169,3e-05,7.96376]
[1776866993058,52.6,78869.27,0.0,0.94169,3e-05,7.96376]
[1776866993477,52.6,78865.66,0.0,0.94158,3e-05,7.97594]
[1776866996498,52.6,78861.95,0.0,0.94145,3e-05,7.98876]
[1776866999043,52.6,78861.75,0.0,0.94145,3e-05,7.98958]
[1776866999092,52.6,78861.75,0.0,0.94145,3e-05,7.98958]
[1776866999142,52.6,78861.75,0.0,0.94145,3e-05,7.98958]
[1776866999189,52.6,78861.75,0.0,0.94145,3e-05,7.98958]
[1776866999519,52.6,78861.93,0.0,0.94145,3e-05,7.98903]
[1776867002540,52.6,78868.92,0.0,0.94168,3e-05,7.9656]
[1776867003468,52.6,78868.92,0.0,0.94168,3e-05,7.9656]
[1776867003495,52.6,78868.92,0.0,0.94168,3e-05,7.9656]
[1776867003695,52.6,78868.92,0.0,0.94168,3e-05,7.9656]
[1776867003701,52.6,78868.92,0.0,0.94168,3e-05,7.9656]
[1776867003753,52.6,78868.92,0.0,0.94168,3e-05,7.9656]
[1776867003796,52.6,78870.73,0.0,0.94173,3e-05,7.95957]
[1776867003939,52.6,78870.73,0.0,0.94173,3e-05,7.95957]
[1776867010597,52.6,78866.7,0.0,0.9416,3e-05,7.97393]
[1776867011590,52.6,78866.7,0.0,0.9416,3e-05,7.97393]
[1776867011643,52.6,78866.7,0.0,0.9416,3e-05,7.97393]
[1776867011692,52.6,78866.7,0.0,0.9416,3e-05,7.97393]
[1776867011794,52.6,78866.7,0.0,0.9416,3e-05,7.97393]
[1776867011817,52.6,78866.7,0.0,0.9416,3e-05,7.97393]
[1776867011792,52.6,78865.45,0.0,0.94156,3e-05,7.97824]
[1776867011938,52.6,78865.45,0.0,0.94156,3e-05,7.97824]
[1776867017210,52.6,78870.63,0.0,0.94172,3e-05,7.96128]
[1776867017252,52.6,78870.63,0.0,0.94172,3e-05,7.96128]
[1776867017285,52.6,78870.63,0.0,0.94172,3e-05,7.96128]
[1776867017647,52.6,78882.03,0.0,0.94209,3e-05,7.92288]
[1776867018261,52.6,78882.03,0.0,0.94209,3e-05,7.92288]
[1776867018661,52.6,78887.01,0.0,0.94225,3e-05,7.90626]
[1776867019665,52.6,78890.46,0.0,0.94235,3e-05,7.89508]
[1776867022263,52.6,78893.31,0.0,0.94244,3e-05,7.886]
[1776867022315,52.6,78893.31,0.0,0.94244,3e-05,7.886]
[1776867022442,52.6,78893.31,0.0,0.94244,3e-05,7.886]
[1776867022527,52.6,78893.31,0.0,0.94244,3e-05,7.886]
[1776867022579,52.6,78893.31,0.0,0.94244,3e-05,7.886]
[1776867022697,52.6,78893.31,0.0,0.94244,3e-05,7.886]
[1776867022786,52.6,78894.43,0.0,0.94247,3e-05,7.8825]
[1776867026714,52.61,78901.76,0.0,0.9427,3e-05,7.85899]
[1776867027852,52.61,78901.76,0.0,0.9427,3e-05,7.85899]
[1776867027951,52.61,78904.53,0.0,0.94278,3e-05,7.85002]
[1776867028728,52.61,78906.08,0.0,0.94283,3e-05,7.84514]
[1776867029097,52.61,78906.08,0.0,0.94283,3e-05,7.84514]
[1776867029149,52.61,78906.08,0.0,0.94283,3e-05,7.84514]
[1776867029196,52.61,78906.08,0.0,0.94283,3e-05,7.84514]
[1776867032264,52.61,78904.06,0.0,0.94278,3e-05,7.84941]
[1776867032316,52.61,78904.06,0.0,0.94278,3e-05,7.84941]
[1776867032442,52.61,78904.06,0.0,0.94278,3e-05,7.84941]
[1776867033763,52.61,78906.32,0.0,0.94285,3e-05,7.84246]
[1776867034770,52.61,78909.8,0.0,0.94295,3e-05,7.83114]
[1776867035417,52.61,78909.8,0.0,0.94295,3e-05,7.83114]
[1776867035439,52.61,78909.8,0.0,0.94295,3e-05,7.83114]
[1776867036122,52.62,78909.01,0.0,0.94293,3e-05,7.83411]
[1776867038475,52.62,78907.0,0.0,0.94286,3e-05,7.84147]
[1776867038527,52.62,78907.0,0.0,0.94286,3e-05,7.84147]
[1776867038692,52.62,78907.0,0.0,0.94286,3e-05,7.84147]
[1776867038797,52.62,78908.24,0.0,0.94289,3e-05,7.83764]
[1776867040344,52.62,78907.52,0.0,0.94287,3e-05,7.84036]
[1776867040396,52.62,78907.52,0.0,0.94287,3e-05,7.84036]
[1776867040435,52.62,78907.52,0.0,0.94287,3e-05,7.84036]
[1776867043833,52.62,78911.53,0.0,0.94298,3e-05,7.82825]
[1776867044842,52.62,78916.33,0.0,0.94313,3e-05,7.81258]
[1776867045848,52.62,78930.36,0.0,0.94357,3e-05,7.76626]
[1776867046855,52.63,78945.96,0.0,0.94406,3e-05,7.715]
[1776867047862,52.63,78952.13,0.0,0.94425,3e-05,7.69476]
[1776867049896,52.63,78956.24,0.0,0.94437,3e-05,7.68157]
[1776867050891,52.63,78964.37,0.0,0.94463,3e-05,7.65477]
[1776867051513,52.63,78964.37,0.0,0.94463,3e-05,7.65477]
[1776867051897,52.63,78963.79,0.0,0.94461,3e-05,7.65645]
[1776867053918,52.63,78963.71,0.0,0.94461,3e-05,7.65662]
[1776867053911,52.63,78967.47,0.0,0.94473,3e-05,7.64415]
[1776867054918,52.63,78968.5,0.0,0.94476,3e-05,7.64069]
[1776867055947,52.63,78968.5,0.0,0.94476,3e-05,7.64069]
[1776867057939,52.62,78965.61,0.0,0.94467,3e-05,7.65001]
[1776867058946,52.62,78959.09,0.0,0.94447,3e-05,7.6714]
[1776867059956,52.63,78954.97,0.0,0.94434,3e-05,7.68522]
[1776867060961,52.63,78957.83,0.0,0.94443,3e-05,7.67598]
[1776867061969,52.63,78964.94,0.0,0.94465,3e-05,7.65243]
[1776867062976,52.63,78971.05,0.0,0.94484,3e-05,7.63225]
[1776867063983,52.63,78980.06,0.0,0.94512,3e-05,7.60263]
[1776867064991,52.63,78990.11,0.0,0.94543,3e-05,7.56972]
[1776867065997,52.63,78993.45,0.0,0.94553,3e-05,7.55885]
[1776867067004,52.63,78989.18,0.0,0.9454,3e-05,7.57288]
[1776867068013,52.63,78976.07,0.0,0.94499,3e-05,7.61627]
[1776867069020,52.63,78963.12,0.0,0.94459,3e-05,7.65882]
[1776867070026,52.63,78954.38,0.0,0.94432,3e-05,7.68753]
[1776867071695,52.63,78952.71,0.0,0.94426,3e-05,7.69343]
[1776867072040,52.63,78948.95,0.0,0.94414,3e-05,7.70585]
[1776867073713,52.63,78948.95,0.0,0.94414,3e-05,7.70585]
[1776867073741,52.63,78947.23,0.0,0.94409,3e-05,7.71185]
[1776867074055,52.63,78941.93,0.0,0.94392,3e-05,7.72939]
[1776867075719,52.63,78941.93,0.0,0.94392,3e-05,7.72939]
[1776867075819,52.63,78939.65,0.0,0.94385,3e-05,7.73716]
[1776867076069,52.63,78936.97,0.0,0.94376,3e-05,7.74604]
[1776867077076,52.63,78933.1,0.0,0.94364,3e-05,7.75897]
[1776867081104,52.63,78937.04,0.0,0.94375,3e-05,7.74764]
[1776867082111,52.64,78941.21,0.0,0.94388,3e-05,7.73427]
[1776867083118,52.64,78953.75,0.0,0.94426,3e-05,7.69328]
[1776867084125,52.64,78959.75,0.0,0.94445,3e-05,7.67403]
[1776867086473,52.64,78963.28,0.0,0.94455,3e-05,7.66356]
[1776867088461,52.64,78961.71,0.0,0.94449,3e-05,7.66934]
[1776867088551,52.64,78961.95,0.0,0.94449,3e-05,7.66914]
[1776867089160,52.65,78969.14,0.0,0.94471,3e-05,7.64572]
[1776867092459,52.65,78971.11,0.0,0.94479,3e-05,7.63645]
[1776867092555,52.65,78969.83,0.0,0.94475,3e-05,7.64096]
[1776867094196,52.65,78978.74,0.0,0.94502,3e-05,7.6119]
[1776867095203,52.65,78985.97,0.0,0.94525,3e-05,7.58818]
[1776867097217,52.65,78991.59,0.0,0.94542,3e-05,7.56982]
[1776867098224,52.65,79000.17,0.0,0.94568,3e-05,7.54184]
[1776867099232,52.65,79008.52,0.0,0.94594,3e-05,7.51472]
[1776867100239,52.65,79013.01,0.0,0.94607,3e-05,7.50025]
[1776867101246,52.65,79010.06,0.0,0.94598,3e-05,7.50999]
[1776867104267,52.65,79007.32,0.0,0.94589,3e-05,7.51928]
[1776867106281,52.65,79009.84,0.0,0.94597,3e-05,7.5113]
[1776867107288,52.65,79016.73,0.0,0.94618,3e-05,7.48903]
[1776867109302,52.65,79013.42,0.0,0.94607,3e-05,7.5001]
[1776867114337,52.65,79015.88,0.0,0.94614,3e-05,7.49283]
[1776867115649,52.65,79015.88,0.0,0.94614,3e-05,7.49283]
[1776867115660,52.65,79015.88,0.0,0.94614,3e-05,7.49283]
[1776867115706,52.65,79015.88,0.0,0.94614,3e-05,7.49283]
[1776867118365,52.66,79010.86,0.0,0.94598,3e-05,7.50972]
[1776867119153,52.66,79010.86,0.0,0.94598,3e-05,7.50972]
[1776867119192,52.66,79010.86,0.0,0.94598,3e-05,7.50972]
[1776867119375,52.66,79010.86,0.0,0.94598,3e-05,7.50972]
[1776867119389,52.66,79008.3,0.0,0.94589,3e-05,7.5193]
[1776867120180,52.66,79008.3,0.0,0.94589,3e-05,7.5193]
[1776867120189,52.66,79008.3,0.0,0.94589,3e-05,7.5193]
[1776867124658,52.66,79007.23,0.0,0.94586,3e-05,7.52317]
[1776867124700,52.66,79007.23,0.0,0.94586,3e-05,7.52317]
[1776867125034,52.66,79013.37,0.0,0.94603,3e-05,7.50465]
[1776867127430,52.67,79010.78,0.0,0.94594,3e-05,7.51451]
[1776867128437,52.67,79002.59,0.0,0.94569,3e-05,7.54129]
[1776867129448,52.67,78992.18,0.0,0.94537,3e-05,7.57569]
[1776867130455,52.67,78991.25,0.0,0.94533,3e-05,7.57908]
[1776867132469,52.67,78997.86,0.0,0.94553,3e-05,7.55783]
[1776867133338,52.67,78997.86,0.0,0.94553,3e-05,7.55783]
[1776867133390,52.67,78997.86,0.0,0.94553,3e-05,7.55783]
[1776867133438,52.67,78997.86,0.0,0.94553,3e-05,7.55783]
[1776867133476,52.67,79001.69,0.0,0.94565,3e-05,7.54538]
[1776867137142,52.67,79002.18,0.0,0.94566,3e-05,7.54396]
[1776867137191,52.67,79002.18,0.0,0.94566,3e-05,7.54396]
[1776867137203,52.67,79002.18,0.0,0.94566,3e-05,7.54396]
[1776867137504,52.67,78999.62,0.0,0.94558,3e-05,7.55237]
[1776867138222,52.67,78999.62,0.0,0.94558,3e-05,7.55237]
[1776867138436,52.67,78999.62,0.0,0.94558,3e-05,7.55237]
[1776867138511,52.67,78991.41,0.0,0.94533,3e-05,7.57921]
[1776867139518,52.67,78986.47,0.0,0.94518,3e-05,7.59537]
[1776867140576,52.67,78986.47,0.0,0.94518,3e-05,7.59537]
[1776867140686,52.67,78986.47,0.0,0.94518,3e-05,7.59537]
[1776867140897,52.67,78991.32,0.0,0.94533,3e-05,7.57945]
[1776867141367,52.67,78991.32,0.0,0.94533,3e-05,7.57945]
[1776867141532,52.67,78996.12,0.0,0.94548,3e-05,7.56377]
[1776867144822,52.67,78995.41,0.0,0.94546,3e-05,7.56612]
[1776867144920,52.67,78990.57,0.0,0.94531,3e-05,7.58193]
[1776867146567,52.67,78987.97,0.0,0.94523,3e-05,7.59041]
[1776867147574,52.67,78993.99,0.0,0.94541,3e-05,7.5707]
[1776867149588,52.67,78985.97,0.0,0.94517,3e-05,7.59692]
[1776867150595,52.67,78982.96,0.0,0.94507,3e-05,7.60678]
[1776867151609,52.67,78983.71,0.0,0.94512,3e-05,7.60093]
[1776867154629,52.67,78993.73,0.0,0.94543,3e-05,7.568]
[1776867156642,52.67,78996.24,0.0,0.94551,3e-05,7.55977]
[1776867157649,52.67,78998.89,0.0,0.94559,3e-05,7.55114]
[1776867160670,52.67,79002.17,0.0,0.94569,3e-05,7.54054]
[1776867165705,52.67,79001.88,0.0,0.94568,3e-05,7.54169]
[1776867166712,52.67,78999.39,0.0,0.9456,3e-05,7.54986]
[1776867171747,52.67,79002.15,0.0,0.94568,3e-05,7.54099]
[1776867174768,52.67,78998.53,0.0,0.94557,3e-05,7.55292]
[1776867178796,52.67,79001.44,0.0,0.94566,3e-05,7.54355]
[1776867179803,52.67,79008.39,0.0,0.94587,3e-05,7.52094]
[1776867183832,52.67,79005.48,0.0,0.94578,3e-05,7.53067]
[1776867185846,52.68,79009.48,0.0,0.9459,3e-05,7.51774]
[1776867186855,52.68,79014.76,0.0,0.94606,3e-05,7.50064]
[1776867187862,52.68,79018.04,0.0,0.94616,3e-05,7.49009]
[1776867192902,52.68,79021.76,0.0,0.94627,3e-05,7.4785]
[1776867197938,52.68,79021.15,0.0,0.94624,3e-05,7.48126]
[1776867202973,52.68,79019.12,0.0,0.94617,3e-05,7.48845]
[1776867205994,52.68,79021.57,0.0,0.94625,3e-05,7.48087]
[1776867211034,52.68,79020.48,0.0,0.94623,3e-05,7.48174]
[1776867214069,52.68,79023.89,0.0,0.94633,3e-05,7.47108]
[1776867218097,52.69,79019.5,0.0,0.94619,3e-05,7.48591]
[1776867221118,52.69,79023.18,0.0,0.9463,3e-05,7.47436]
[1776867226152,52.69,79022.4,0.0,0.94627,3e-05,7.47762]
[1776867229173,52.69,79025.07,0.0,0.94634,3e-05,7.46941]
[1776867234209,52.69,79025.38,0.0,0.94635,3e-05,7.46919]
[1776867239243,52.7,79023.88,0.0,0.94629,3e-05,7.47487]
[1776867244280,52.7,79028.82,0.0,0.94644,3e-05,7.45967]
[1776867247301,52.7,79031.45,0.0,0.94651,3e-05,7.45173]
[1776867252336,52.7,79029.49,0.0,0.94644,3e-05,7.45903]
[1776867255357,52.7,79033.15,0.0,0.94655,3e-05,7.44774]
[1776867260392,52.71,79032.94,0.0,0.94653,3e-05,7.4494]
[1776867262429,52.71,79038.64,0.0,0.9467,3e-05,7.43136]
[1776867263517,52.71,79038.64,0.0,0.9467,3e-05,7.43136]
[1776867263574,52.71,79038.64,0.0,0.9467,3e-05,7.43136]
[1776867263664,52.71,79063.91,0.0,0.94745,3e-05,7.35029]
[1776867264433,52.71,79082.48,0.0,0.948,3e-05,7.29126]
[1776867265441,52.71,79074.57,0.0,0.94776,3e-05,7.31697]
[1776867266408,52.71,79074.57,0.0,0.94776,3e-05,7.31697]
[1776867266611,52.71,79074.57,0.0,0.94776,3e-05,7.31697]
[1776867266657,52.71,79053.49,0.0,0.94713,3e-05,7.38497]
[1776867267254,52.71,79053.49,0.0,0.94713,3e-05,7.38497]
[1776867267825,52.71,79053.49,0.0,0.94713,3e-05,7.38497]
[1776867267875,52.71,79028.09,0.0,0.94637,3e-05,7.46722]
[1776867268471,52.71,79003.73,0.0,0.94562,3e-05,7.54651]
[1776867269478,52.71,78988.37,0.0,0.94515,3e-05,7.59704]
[1776867270485,52.71,78989.21,0.0,0.94517,3e-05,7.59458]
[1776867272499,52.71,78983.82,0.0,0.94503,3e-05,7.60877]
[1776867277541,52.71,78980.55,0.0,0.94493,3e-05,7.61912]
[1776867282576,52.71,78987.27,0.0,0.94514,3e-05,7.59667]
[1776867283583,52.71,78998.09,0.0,0.94548,3e-05,7.56127]
[1776867284459,52.71,78998.09,0.0,0.94548,3e-05,7.56127]
[1776867284715,52.71,78998.09,0.0,0.94548,3e-05,7.56127]
[1776867284770,52.71,79002.8,0.0,0.94562,3e-05,7.54592]
[1776867289625,52.71,79010.56,0.0,0.94586,3e-05,7.52084]
[1776867290632,52.71,79018.47,0.0,0.94609,3e-05,7.49523]
[1776867291639,52.71,79024.5,0.0,0.94628,3e-05,7.47581]
[1776867294660,52.71,79029.7,0.0,0.94643,3e-05,7.45949]
[1776867295667,52.71,79038.1,0.0,0.94668,3e-05,7.43254]
[1776867296687,52.72,79049.22,0.0,0.94701,3e-05,7.39694]
[1776867297683,52.72,79067.28,0.0,0.94755,3e-05,7.33925]
[1776867298696,52.72,79076.32,0.0,0.94781,3e-05,7.31073]
[1776867299834,52.72,79076.32,0.0,0.94781,3e-05,7.31073]
[1776867300023,52.72,79076.32,0.0,0.94781,3e-05,7.31073]
[1776867300063,52.72,79078.91,0.0,0.94788,3e-05,7.30291]
[1776867302883,52.72,79076.51,0.0,0.9478,3e-05,7.31149]
[1776867308540,52.73,79076.01,0.0,0.94777,3e-05,7.3158]
[1776867309781,52.73,79081.01,0.0,0.9479,3e-05,7.30071]
[1776867310785,52.73,79089.43,0.0,0.94815,3e-05,7.27432]
[1776867312224,52.73,79089.43,0.0,0.94815,3e-05,7.27432]
[1776867312799,52.74,79082.6,0.0,0.94794,3e-05,7.29707]
[1776867314813,52.74,79078.28,0.0,0.9478,3e-05,7.31185]
[1776867316828,52.74,79073.34,0.0,0.94765,3e-05,7.32855]
[1776867317844,52.74,79068.23,0.0,0.94749,3e-05,7.34535]
[1776867319855,52.74,79056.32,0.0,0.94713,3e-05,7.38436]
[1776867320864,52.75,79050.33,0.0,0.94695,3e-05,7.404]
[1776867321871,52.75,79047.37,0.0,0.94686,3e-05,7.41386]
[1776867324891,52.75,79063.14,0.0,0.94732,3e-05,7.36399]
[1776867325899,52.75,79055.42,0.0,0.94709,3e-05,7.38908]
[1776867326906,52.75,79048.6,0.0,0.94688,3e-05,7.41138]
[1776867328920,52.75,79044.51,0.0,0.94675,3e-05,7.42517]
[1776867330680,52.75,79043.81,0.0,0.94673,3e-05,7.42769]
[1776867330712,52.75,79043.81,0.0,0.94673,3e-05,7.42769]
[1776867330936,52.75,79043.81,0.0,0.94673,3e-05,7.42769]
[1776867331033,52.75,79040.42,0.0,0.94664,3e-05,7.43583]
[1776867332948,52.76,79034.42,0.0,0.94646,3e-05,7.45545]
[1776867337987,52.76,79032.79,0.0,0.9464,3e-05,7.4618]
[1776867339104,52.76,79028.39,0.0,0.94627,3e-05,7.47645]
[1776867341009,52.76,79022.25,0.0,0.94608,3e-05,7.49668]
[1776867345036,52.76,79029.62,0.0,0.94629,3e-05,7.47341]
[1776867346043,52.76,79036.01,0.0,0.94649,3e-05,7.45293]
[1776867349064,52.76,79045.56,0.0,0.94677,3e-05,7.42255]
[1776867350071,52.77,79055.11,0.0,0.94705,3e-05,7.3923]
[1776867351078,52.77,79058.37,0.0,0.94714,3e-05,7.38215]
[1776867354099,52.77,79069.61,0.0,0.94747,3e-05,7.34714]
[1776867358718,52.77,79068.18,0.0,0.94741,3e-05,7.35331]
[1776867360621,52.78,79065.36,0.0,0.94732,3e-05,7.36311]
[1776867361148,52.78,79046.95,0.0,0.94677,3e-05,7.42265]
[1776867362155,52.78,79033.45,0.0,0.94636,3e-05,7.46649]
[1776867363163,52.78,79033.51,0.0,0.94636,3e-05,7.46649]
[1776867365177,52.78,79038.86,0.0,0.94652,3e-05,7.44961]
[1776867368199,52.78,79032.12,0.0,0.94631,3e-05,7.4721]
[1776867370213,52.78,79025.16,0.0,0.94609,3e-05,7.49499]
[1776867371220,52.78,79010.99,0.0,0.94566,3e-05,7.54115]
[1776867372227,52.78,78999.89,0.0,0.94532,3e-05,7.57739]
[1776867373234,52.78,78999.38,0.0,0.94531,3e-05,7.57906]
[1776867375250,52.78,79004.12,0.0,0.94545,3e-05,7.56363]
[1776867376256,52.78,79009.77,0.0,0.94562,3e-05,7.54527]
[1776867376985,52.78,79009.77,0.0,0.94562,3e-05,7.54527]
[1776867377217,52.78,79009.77,0.0,0.94562,3e-05,7.54527]
[1776867377265,52.78,79015.0,0.0,0.94578,3e-05,7.52826]
[1776867379290,52.78,79011.78,0.0,0.94568,3e-05,7.53889]
[1776867380482,52.78,79012.29,0.0,0.9457,3e-05,7.53732]
[1776867383333,52.78,79019.39,0.0,0.94591,3e-05,7.51463]
[1776867385373,52.78,79022.18,0.0,0.94599,3e-05,7.5057]
[1776867385446,52.78,79022.18,0.0,0.94599,3e-05,7.5057]
[1776867385468,52.78,79022.18,0.0,0.94599,3e-05,7.5057]
[1776867385948,52.78,79022.18,0.0,0.94599,3e-05,7.5057]
[1776867385954,52.78,79022.18,0.0,0.94599,3e-05,7.5057]
[1776867386198,52.78,79022.18,0.0,0.94599,3e-05,7.5057]
[1776867386284,52.79,79024.72,0.0,0.94607,3e-05,7.49775]
[1776867388242,52.79,79025.81,0.0,0.9461,3e-05,7.49422]
[1776867388265,52.79,79026.5,0.0,0.94612,3e-05,7.4923]
[1776867388440,52.79,79026.5,0.0,0.94612,3e-05,7.4923]
[1776867388539,52.79,79022.4,0.0,0.946,3e-05,7.50559]
[1776867391844,52.79,79019.48,0.0,0.9459,3e-05,7.51532]
[1776867391896,52.79,79019.48,0.0,0.9459,3e-05,7.51532]
[1776867391935,52.79,79019.48,0.0,0.9459,3e-05,7.51532]
[1776867392095,52.79,79019.48,0.0,0.9459,3e-05,7.51532]
[1776867392147,52.79,79019.48,0.0,0.9459,3e-05,7.51532]
[1776867392200,52.79,79019.48,0.0,0.9459,3e-05,7.51532]
[1776867392299,52.79,79018.44,0.0,0.94589,3e-05,7.51559]
[1776867396413,52.79,79008.96,0.0,0.9456,3e-05,7.54682]
[1776867397421,52.79,79003.73,0.0,0.94544,3e-05,7.56391]
[1776867399497,52.79,79002.72,0.0,0.94541,3e-05,7.56724]
[1776867399547,52.79,79002.72,0.0,0.94541,3e-05,7.56724]
[1776867399613,52.79,79002.72,0.0,0.94541,3e-05,7.56724]
[1776867399651,52.79,79002.72,0.0,0.94541,3e-05,7.56724]
[1776867399692,52.79,79002.72,0.0,0.94541,3e-05,7.56724]
[1776867399715,52.79,79003.9,0.0,0.94544,3e-05,7.56343]
[1776867402455,52.79,79010.54,0.0,0.94565,3e-05,7.54195]
[1776867406192,52.79,79008.91,0.0,0.94559,3e-05,7.54741]
[1776867406225,52.79,79008.91,0.0,0.94559,3e-05,7.54741]
[1776867406327,52.79,79009.45,0.0,0.94561,3e-05,7.54579]
[1776867406387,52.79,79009.45,0.0,0.94561,3e-05,7.54579]
[1776867406438,52.79,79009.45,0.0,0.94561,3e-05,7.54579]
[1776867406500,52.79,79009.45,0.0,0.94561,3e-05,7.54579]
[1776867406656,52.79,79009.45,0.0,0.94561,3e-05,7.54579]
[1776867406703,52.79,79009.45,0.0,0.94561,3e-05,7.54579]
[1776867410511,52.79,79020.99,0.0,0.94596,3e-05,7.50866]
[1776867412730,52.79,79022.89,0.0,0.94601,3e-05,7.50263]
[1776867412798,52.79,79022.89,0.0,0.94601,3e-05,7.50263]
[1776867412939,52.79,79022.89,0.0,0.94601,3e-05,7.50263]
[1776867412941,52.79,79022.89,0.0,0.94601,3e-05,7.50263]
[1776867413081,52.79,79022.89,0.0,0.94601,3e-05,7.50263]
[1776867413191,52.79,79022.89,0.0,0.94601,3e-05,7.50263]
[1776867413291,52.79,79024.9,0.0,0.94607,3e-05,7.49642]
[1776867414538,52.79,79018.44,0.0,0.94587,3e-05,7.51752]
[1776867415546,52.79,79006.63,0.0,0.94551,3e-05,7.55604]
[1776867416552,52.79,79004.35,0.0,0.94544,3e-05,7.56352]
[1776867418567,52.79,78997.45,0.0,0.94523,3e-05,7.5861]
[1776867419729,52.79,78997.45,0.0,0.94523,3e-05,7.5861]
[1776867419781,52.79,78997.45,0.0,0.94523,3e-05,7.5861]
[1776867419835,52.79,78997.45,0.0,0.94523,3e-05,7.5861]
[1776867419888,52.79,78997.45,0.0,0.94523,3e-05,7.5861]
[1776867419938,52.79,78997.45,0.0,0.94523,3e-05,7.5861]
[1776867420037,52.79,78997.12,0.0,0.94522,3e-05,7.58719]
[1776867421588,52.79,78992.42,0.0,0.94508,3e-05,7.60255]
[1776867422595,52.79,78988.43,0.0,0.94495,3e-05,7.61558]
[1776867423602,52.79,78980.73,0.0,0.94472,3e-05,7.64076]
[1776867424609,52.79,78988.42,0.0,0.94495,3e-05,7.61549]
[1776867426623,52.79,78981.3,0.0,0.94474,3e-05,7.63871]
[1776867427630,52.79,78976.03,0.0,0.94457,3e-05,7.65592]
[1776867428637,52.79,78968.04,0.0,0.94433,3e-05,7.68207]
[1776867430651,52.79,78967.77,0.0,0.94432,3e-05,7.68263]
[1776867434679,52.79,78973.01,0.0,0.94449,3e-05,7.66476]
[1776867436437,52.79,78974.79,0.0,0.94455,3e-05,7.65878]
[1776867436485,52.79,78974.79,0.0,0.94455,3e-05,7.65878]
[1776867436678,52.79,78974.79,0.0,0.94455,3e-05,7.65878]
[1776867436697,52.79,78974.79,0.0,0.94455,3e-05,7.65878]
[1776867436730,52.79,78973.54,0.0,0.94451,3e-05,7.66276]
[1776867441406,52.79,78975.2,0.0,0.94457,3e-05,7.65674]
[1776867441410,52.79,78975.2,0.0,0.94457,3e-05,7.65674]
[1776867441443,52.79,78975.2,0.0,0.94457,3e-05,7.65674]
[1776867441563,52.79,78975.2,0.0,0.94457,3e-05,7.65674]
[1776867441694,52.79,78975.2,0.0,0.94457,3e-05,7.65674]
[1776867441728,52.79,78969.35,0.0,0.94439,3e-05,7.67583]
[1776867442885,52.79,78969.35,0.0,0.94439,3e-05,7.67583]
[1776867442939,52.79,78969.35,0.0,0.94439,3e-05,7.67583]
[1776867442960,52.79,78970.45,0.0,0.94442,3e-05,7.67205]
[1776867444749,52.79,78966.5,0.0,0.9443,3e-05,7.6847]
[1776867446497,52.79,78965.21,0.0,0.94426,3e-05,7.68876]
[1776867446606,52.79,78965.21,0.0,0.94426,3e-05,7.68876]
[1776867446709,52.79,78965.21,0.0,0.94426,3e-05,7.68876]
[1776867448255,52.79,78967.23,0.0,0.94433,3e-05,7.68192]
[1776867448307,52.79,78967.23,0.0,0.94433,3e-05,7.68192]
[1776867448279,52.78,78967.04,0.0,0.94432,3e-05,7.68218]
[1776867448456,52.78,78967.04,0.0,0.94432,3e-05,7.68218]
[1776867448777,52.78,78966.43,0.0,0.94431,3e-05,7.68418]
[1776867451103,52.78,78964.14,0.0,0.94424,3e-05,7.69154]
[1776867451195,52.78,78964.14,0.0,0.94424,3e-05,7.69154]
[1776867451214,52.78,78964.14,0.0,0.94424,3e-05,7.69154]
[1776867451450,52.78,78966.47,0.0,0.94433,3e-05,7.6801]
[1776867451798,52.78,78971.64,0.0,0.9445,3e-05,7.6631]
[1776867452496,52.78,78971.64,0.0,0.9445,3e-05,7.6631]
[1776867452548,52.78,78971.64,0.0,0.9445,3e-05,7.6631]
[1776867452699,52.78,78971.64,0.0,0.9445,3e-05,7.6631]
[1776867452805,52.78,78971.72,0.0,0.9445,3e-05,7.66268]
[1776867456706,52.78,78970.87,0.0,0.94448,3e-05,7.665]
[1776867456710,52.78,78970.87,0.0,0.94448,3e-05,7.665]
[1776867456753,52.78,78970.87,0.0,0.94448,3e-05,7.665]
[1776867456941,52.78,78970.87,0.0,0.94448,3e-05,7.665]
[1776867457343,52.78,78970.87,0.0,0.94448,3e-05,7.665]
[1776867457039,52.78,78971.29,0.0,0.94449,3e-05,7.66346]
[1776867457435,52.78,78971.29,0.0,0.94449,3e-05,7.66346]
[1776867460152,52.78,78976.47,0.0,0.94465,3e-05,7.64614]
[1776867462875,52.78,78985.65,0.0,0.94494,3e-05,7.61558]
[1776867463883,52.78,78990.04,0.0,0.94509,3e-05,7.60035]
[1776867464990,52.78,78990.04,0.0,0.94509,3e-05,7.60035]
[1776867468918,52.77,78982.2,0.0,0.94487,3e-05,7.62296]
[1776867472948,52.75,78973.06,0.0,0.94463,3e-05,7.64855]
[1776867473954,52.75,78960.72,0.0,0.94426,3e-05,7.68762]
[1776867474961,52.74,78947.93,0.0,0.94388,3e-05,7.72764]
[1776867475968,52.75,78935.09,0.0,0.94347,3e-05,7.7707]
[1776867476975,52.75,78934.21,0.0,0.94344,3e-05,7.77361]
[1776867482010,52.74,78933.21,0.0,0.94342,3e-05,7.77642]
[1776867486038,52.74,78927.16,0.0,0.94324,3e-05,7.7953]
[1776867488067,52.74,78912.01,0.0,0.94276,3e-05,7.84491]
[1776867489264,52.74,78912.01,0.0,0.94276,3e-05,7.84491]
[1776867489284,52.74,78887.14,0.0,0.94197,3e-05,7.92767]
[1776867490072,52.73,78878.41,0.0,0.9417,3e-05,7.95569]
[1776867491079,52.73,78891.47,0.0,0.94213,3e-05,7.91155]
[1776867491925,52.73,78891.47,0.0,0.94213,3e-05,7.91155]
[1776867492087,52.73,78899.97,0.0,0.9424,3e-05,7.88276]
[1776867493094,52.73,78905.08,0.0,0.94257,3e-05,7.86543]
[1776867494101,52.73,78909.69,0.0,0.94272,3e-05,7.84985]
[1776867496115,52.73,78909.99,0.0,0.94273,3e-05,7.84856]
[1776867499136,52.73,78902.9,0.0,0.94251,3e-05,7.87119]
[1776867500144,52.72,78892.61,0.0,0.94219,3e-05,7.90441]
[1776867501151,52.72,78869.27,0.0,0.94146,3e-05,7.98129]
[1776867502158,52.71,78861.48,0.0,0.94122,3e-05,8.00546]
[1776867503165,52.7,78861.52,0.0,0.94125,3e-05,8.00195]
[1776867505179,52.68,78866.99,0.0,0.9415,3e-05,7.97612]
[1776867507193,52.67,78883.29,0.0,0.94206,3e-05,7.91747]
[1776867508495,52.67,78880.52,0.0,0.94198,3e-05,7.92645]
[1776867509208,52.66,78875.68,0.0,0.94187,3e-05,7.93705]
[1776867510215,52.66,78879.69,0.0,0.94201,3e-05,7.92333]
[1776867511979,52.66,78880.83,0.0,0.94207,3e-05,7.91583]
[1776867517267,52.64,78879.74,0.0,0.94208,3e-05,7.91386]
[1776867518284,52.64,78879.74,0.0,0.94208,3e-05,7.91386]
[1776867518328,52.64,78879.74,0.0,0.94208,3e-05,7.91386]
[1776867518445,52.64,78879.74,0.0,0.94208,3e-05,7.91386]
[1776867518554,52.63,78880.03,0.0,0.94211,3e-05,7.91067]
[1776867518567,52.63,78880.03,0.0,0.94211,3e-05,7.91067]
[1776867518691,52.63,78880.03,0.0,0.94211,3e-05,7.91067]
[1776867519280,52.63,78881.95,0.0,0.94218,3e-05,7.90422]
[1776867520288,52.62,78886.84,0.0,0.94239,3e-05,7.88224]
[1776867522302,52.59,78890.98,0.0,0.94261,3e-05,7.85805]
[1776867524316,52.59,78895.04,0.0,0.94276,3e-05,7.84305]
[1776867526336,52.58,78889.31,0.0,0.94258,3e-05,7.86135]
[1776867527343,52.57,78882.39,0.0,0.9424,3e-05,7.87988]
[1776867528417,52.57,78882.39,0.0,0.9424,3e-05,7.87988]
[1776867528466,52.57,78882.39,0.0,0.9424,3e-05,7.87988]
[1776867528713,52.56,78879.64,0.0,0.94236,3e-05,7.88413]
[1776867528766,52.56,78879.64,0.0,0.94236,3e-05,7.88413]
[1776867529256,52.56,78879.64,0.0,0.94236,3e-05,7.88413]
[1776867529357,52.54,78874.68,0.0,0.94225,3e-05,7.89575]
[1776867530008,52.54,78874.68,0.0,0.94225,3e-05,7.89575]
[1776867532511,52.54,78873.72,0.0,0.94223,3e-05,7.89773]
[1776867532601,52.54,78873.72,0.0,0.94223,3e-05,7.89773]
[1776867532696,52.54,78873.72,0.0,0.94223,3e-05,7.89773]
[1776867532701,52.54,78873.72,0.0,0.94223,3e-05,7.89773]
[1776867532940,52.54,78873.72,0.0,0.94223,3e-05,7.89773]
[1776867533401,52.54,78870.48,0.0,0.94213,3e-05,7.9081]
[1776867536436,52.51,78865.87,0.0,0.94209,3e-05,7.91221]
[1776867537519,52.49,78862.98,0.0,0.94205,3e-05,7.91635]
[1776867537567,52.49,78862.98,0.0,0.94205,3e-05,7.91635]
[1776867537688,52.49,78862.98,0.0,0.94205,3e-05,7.91635]
[1776867537995,52.49,78862.98,0.0,0.94205,3e-05,7.91635]
[1776867538006,52.49,78862.98,0.0,0.94205,3e-05,7.91635]
[1776867538195,52.49,78862.98,0.0,0.94205,3e-05,7.91635]
[1776867538450,52.47,78862.86,0.0,0.94209,3e-05,7.91108]
[1776867542479,52.41,78853.54,0.0,0.942,3e-05,7.92053]
[1776867544493,52.38,78852.01,0.0,0.94206,3e-05,7.91413]
[1776867545733,52.37,78848.32,0.0,0.94199,3e-05,7.92096]
[1776867551994,52.29,78846.48,0.0,0.94219,3e-05,7.89906]
[1776867552046,52.29,78846.48,0.0,0.94219,3e-05,7.89906]
[1776867552194,52.29,78846.48,0.0,0.94219,3e-05,7.89906]
[1776867552535,52.27,78847.61,0.0,0.94228,3e-05,7.88986]
[1776867552542,52.27,78847.61,0.0,0.94228,3e-05,7.88986]
[1776867552700,52.27,78847.61,0.0,0.94228,3e-05,7.88986]
[1776867552757,52.26,78846.45,0.0,0.94229,3e-05,7.88856]
[1776867553557,52.26,78839.43,0.0,0.94206,3e-05,7.91232]
[1776867554564,52.23,78835.9,0.0,0.94205,3e-05,7.91359]
[1776867556578,52.2,78832.08,0.0,0.94202,3e-05,7.91547]
[1776867557585,52.2,78827.89,0.0,0.94191,3e-05,7.92786]
[1776867559770,52.2,78829.7,0.0,0.94195,3e-05,7.92311]
[1776867559950,52.2,78829.7,0.0,0.94195,3e-05,7.92311]
[1776867561045,52.19,78828.19,0.0,0.94192,3e-05,7.92627]
[1776867561097,52.19,78828.19,0.0,0.94192,3e-05,7.92627]
[1776867561150,52.19,78828.19,0.0,0.94192,3e-05,7.92627]
[1776867561248,52.19,78826.83,0.0,0.94189,3e-05,7.92889]
[1776867562128,52.19,78826.83,0.0,0.94189,3e-05,7.92889]
[1776867563269,52.18,78829.69,0.0,0.94201,3e-05,7.91714]
[1776867563292,52.18,78829.69,0.0,0.94201,3e-05,7.91714]
[1776867563437,52.18,78829.69,0.0,0.94201,3e-05,7.91714]
[1776867564879,52.18,78831.4,0.0,0.94208,3e-05,7.90932]
[1776867564932,52.18,78831.4,0.0,0.94208,3e-05,7.90932]
[1776867565206,52.18,78831.4,0.0,0.94208,3e-05,7.90932]
[1776867565305,52.18,78835.59,0.0,0.94222,3e-05,7.89495]
[1776867565641,52.18,78839.25,0.0,0.94234,3e-05,7.88241]
[1776867567656,52.18,78842.91,0.0,0.94246,3e-05,7.86978]
[1776867569330,52.18,78842.91,0.0,0.94246,3e-05,7.86978]
[1776867569357,52.18,78842.91,0.0,0.94246,3e-05,7.86978]
[1776867569444,52.18,78842.91,0.0,0.94246,3e-05,7.86978]
[1776867569586,52.17,78844.68,0.0,0.94253,3e-05,7.86263]
[1776867569638,52.17,78844.68,0.0,0.94253,3e-05,7.86263]
[1776867569696,52.17,78844.68,0.0,0.94253,3e-05,7.86263]
[1776867569795,52.17,78846.21,0.0,0.94258,3e-05,7.85746]
[1776867573926,52.16,78847.65,0.0,0.9427,3e-05,7.84351]
[1776867573940,52.16,78847.65,0.0,0.9427,3e-05,7.84351]
[1776867574208,52.16,78847.65,0.0,0.9427,3e-05,7.84351]
[1776867574248,52.16,78847.65,0.0,0.9427,3e-05,7.84351]
[1776867574440,52.16,78847.65,0.0,0.9427,3e-05,7.84351]
[1776867574484,52.15,78853.37,0.0,0.94289,3e-05,7.82335]
[1776867575590,52.15,78855.59,0.0,0.94296,3e-05,7.81587]
[1776867575712,52.15,78860.48,0.0,0.94312,3e-05,7.799]
[1776867576719,52.14,78869.51,0.0,0.94345,3e-05,7.7649]
[1776867577727,52.13,78872.24,0.0,0.94356,3e-05,7.75256]
[1776867578734,52.13,78858.77,0.0,0.94316,3e-05,7.79486]
[1776867579929,52.13,78858.77,0.0,0.94316,3e-05,7.79486]
[1776867579937,52.13,78858.77,0.0,0.94316,3e-05,7.79486]
[1776867580325,52.13,78858.77,0.0,0.94316,3e-05,7.79486]
[1776867580408,52.13,78858.77,0.0,0.94316,3e-05,7.79486]
[1776867580436,52.13,78858.77,0.0,0.94316,3e-05,7.79486]
[1776867580514,52.11,78854.9,0.0,0.94308,3e-05,7.80368]
[1776867581048,52.11,78854.9,0.0,0.94308,3e-05,7.80368]
[1776867583193,52.1,78853.6,0.0,0.94307,3e-05,7.80427]
[1776867583198,52.09,78854.16,0.0,0.94312,3e-05,7.79863]
[1776867586342,52.07,78854.69,0.0,0.9432,3e-05,7.78971]
[1776867586394,52.07,78854.69,0.0,0.9432,3e-05,7.78971]
[1776867586435,52.07,78854.69,0.0,0.9432,3e-05,7.78971]
[1776867586913,52.06,78854.71,0.0,0.94327,3e-05,7.78278]
[1776867586922,52.06,78854.71,0.0,0.94327,3e-05,7.78278]
[1776867586941,52.06,78854.71,0.0,0.94327,3e-05,7.78278]
[1776867587009,52.06,78851.68,0.0,0.94317,3e-05,7.79299]
[1776867588805,52.04,78846.08,0.0,0.94306,3e-05,7.80486]
[1776867593840,52.01,78848.19,0.0,0.94323,3e-05,7.78648]
[1776867595920,52.0,78848.22,0.0,0.94323,3e-05,7.78604]
[1776867595935,52.0,78848.22,0.0,0.94323,3e-05,7.78604]
[1776867598348,52.0,78848.04,0.0,0.94323,3e-05,7.78597]
[1776867598400,52.0,78848.04,0.0,0.94323,3e-05,7.78597]
[1776867598451,52.0,78848.04,0.0,0.94323,3e-05,7.78597]
[1776867598446,52.0,78848.52,0.0,0.94325,3e-05,7.78368]
[1776867598878,52.0,78848.52,0.0,0.94325,3e-05,7.78368]
[1776867598936,52.0,78848.52,0.0,0.94325,3e-05,7.78368]
[1776867599242,52.0,78848.52,0.0,0.94325,3e-05,7.78368]
[1776867599299,52.0,78844.76,0.0,0.94313,3e-05,7.79636]
[1776867603126,51.97,78842.95,0.0,0.94317,3e-05,7.79185]
[1776867603202,51.96,78837.45,0.0,0.94303,3e-05,7.807]
[1776867603863,51.96,78837.45,0.0,0.94303,3e-05,7.807]
[1776867603913,51.96,78837.45,0.0,0.94303,3e-05,7.807]
[1776867603941,51.96,78837.45,0.0,0.94303,3e-05,7.807]
[1776867604011,51.96,78834.14,0.0,0.94293,3e-05,7.81783]
[1776867604918,51.96,78839.11,0.0,0.94309,3e-05,7.80063]
[1776867606932,51.95,78842.97,0.0,0.94325,3e-05,7.78379]
[1776867608715,51.95,78844.74,0.0,0.94331,3e-05,7.77749]
[1776867608803,51.95,78844.74,0.0,0.94331,3e-05,7.77749]
[1776867608938,51.95,78844.74,0.0,0.94331,3e-05,7.77749]
[1776867608946,51.95,78834.77,0.0,0.94299,3e-05,7.81084]
[1776867609953,51.95,78830.54,0.0,0.94286,3e-05,7.82478]
[1776867613982,51.94,78823.79,0.0,0.94265,3e-05,7.84607]
[1776867615110,51.94,78823.79,0.0,0.94265,3e-05,7.84607]
[1776867615162,51.94,78823.79,0.0,0.94265,3e-05,7.84607]
[1776867615197,51.94,78823.79,0.0,0.94265,3e-05,7.84607]
[1776867615211,51.94,78821.54,0.0,0.94258,3e-05,7.85326]
[1776867617946,51.94,78821.37,0.0,0.94259,3e-05,7.85293]
[1776867618198,51.94,78821.37,0.0,0.94259,3e-05,7.85293]
[1776867618251,51.94,78821.37,0.0,0.94259,3e-05,7.85293]
[1776867618436,51.94,78821.37,0.0,0.94259,3e-05,7.85293]
[1776867618465,51.94,78825.83,0.0,0.94274,3e-05,7.83693]
[1776867619018,51.94,78829.0,0.0,0.94284,3e-05,7.82618]
[1776867622040,51.93,78831.77,0.0,0.94294,3e-05,7.81562]
[1776867624054,51.93,78834.78,0.0,0.94305,3e-05,7.80468]
[1776867626068,51.93,78839.74,0.0,0.94321,3e-05,7.7872]
[1776867628211,51.93,78841.31,0.0,0.94327,3e-05,7.78156]
[1776867628232,51.93,78841.31,0.0,0.94327,3e-05,7.78156]
[1776867628265,51.93,78841.31,0.0,0.94327,3e-05,7.78123]
[1776867629090,51.93,78844.14,0.0,0.94336,3e-05,7.77136]
[1776867632112,51.92,78847.96,0.0,0.94352,3e-05,7.75418]
[1776867633246,51.92,78847.96,0.0,0.94352,3e-05,7.75418]
[1776867633346,51.92,78850.26,0.0,0.94359,3e-05,7.74616]
[1776867634125,51.92,78857.22,0.0,0.94382,3e-05,7.72249]
[1776867635132,51.92,78860.43,0.0,0.94392,3e-05,7.71148]
[1776867636139,51.92,78870.52,0.0,0.94425,3e-05,7.67744]
[1776867637150,51.92,78881.06,0.0,0.94458,3e-05,7.64205]
[1776867638158,51.92,78889.56,0.0,0.94485,3e-05,7.61362]
[1776867639164,51.92,78892.05,0.0,0.94493,3e-05,7.60508]
[1776867640171,51.92,78895.65,0.0,0.94504,3e-05,7.59301]
[1776867641179,51.92,78899.92,0.0,0.94518,3e-05,7.57896]
[1776867643193,51.92,78904.43,0.0,0.94531,3e-05,7.56442]
[1776867644200,51.92,78909.75,0.0,0.94548,3e-05,7.54684]
[1776867650245,51.93,78909.02,0.0,0.94542,3e-05,7.55299]
[1776867652259,51.93,78899.06,0.0,0.9451,3e-05,7.58698]
[1776867653266,51.93,78890.09,0.0,0.94482,3e-05,7.61692]
[1776867654274,51.94,78890.5,0.0,0.94483,3e-05,7.6158]
[1776867655281,51.93,78890.93,0.0,0.94485,3e-05,7.61412]
[1776867657295,51.94,78895.28,0.0,0.94495,3e-05,7.60265]
[1776867662185,51.97,78894.18,0.0,0.94483,3e-05,7.61629]
[1776867662216,51.97,78894.18,0.0,0.94483,3e-05,7.61629]
[1776867662453,51.97,78894.18,0.0,0.94483,3e-05,7.61629]
[1776867662508,51.99,78890.95,0.0,0.94467,3e-05,7.63325]
[1776867663337,51.99,78896.47,0.0,0.94484,3e-05,7.61487]
[1776867664344,51.99,78901.97,0.0,0.94502,3e-05,7.59599]
[1776867666423,51.99,78902.61,0.0,0.94504,3e-05,7.59384]
[1776867666444,51.99,78902.61,0.0,0.94504,3e-05,7.59384]
[1776867666563,51.99,78902.61,0.0,0.94504,3e-05,7.59384]
[1776867666691,51.99,78903.7,0.0,0.94508,3e-05,7.59023]
[1776867667365,51.99,78906.47,0.0,0.94516,3e-05,7.58103]
[1776867668372,51.99,78903.14,0.0,0.94506,3e-05,7.59211]
[1776867670767,51.99,78903.22,0.0,0.94506,3e-05,7.59223]
[1776867670803,51.99,78903.22,0.0,0.94506,3e-05,7.59223]
[1776867670938,51.99,78903.22,0.0,0.94506,3e-05,7.59223]
[1776867676546,51.99,78903.75,0.0,0.94506,3e-05,7.59224]
[1776867676579,51.99,78903.75,0.0,0.94506,3e-05,7.59224]
[1776867676705,51.99,78903.98,0.0,0.94506,3e-05,7.5922]
[1776867682072,52.0,78905.79,0.0,0.9451,3e-05,7.58765]
[1776867682181,52.0,78905.79,0.0,0.9451,3e-05,7.58765]
[1776867682447,52.0,78905.79,0.0,0.9451,3e-05,7.58765]
[1776867683479,52.02,78909.7,0.0,0.94516,3e-05,7.58191]
[1776867684486,52.03,78913.79,0.0,0.94525,3e-05,7.57203]
[1776867685500,52.04,78923.24,0.0,0.94551,3e-05,7.54459]
[1776867686504,52.04,78932.76,0.0,0.94581,3e-05,7.51316]
[1776867687511,52.04,78938.94,0.0,0.94598,3e-05,7.49512]
[1776867689526,52.05,78944.3,0.0,0.94612,3e-05,7.47924]
[1776867690550,52.05,78956.47,0.0,0.94648,3e-05,7.44097]
[1776867691551,52.07,78959.83,0.0,0.94656,3e-05,7.43129]
[1776867693565,52.08,78951.86,0.0,0.94627,3e-05,7.4629]
[1776867694392,52.08,78951.86,0.0,0.94627,3e-05,7.4629]
[1776867696450,52.09,78950.4,0.0,0.94619,3e-05,7.47208]
[1776867696587,52.1,78951.67,0.0,0.94621,3e-05,7.47003]
[1776867697613,52.1,79012.05,0.0,0.94803,3e-05,7.27353]
[1776867698605,52.1,79059.97,0.0,0.94945,3e-05,7.11992]
[1776867698794,52.1,79059.97,0.0,0.94945,3e-05,7.11992]
[1776867699499,52.1,79059.97,0.0,0.94945,3e-05,7.11992]
[1776867699621,52.12,79067.39,0.0,0.94959,3e-05,7.10477]
[1776867700625,52.13,79069.92,0.0,0.94966,3e-05,7.09715]
[1776867701170,52.13,79069.92,0.0,0.94966,3e-05,7.09715]
[1776867701282,52.13,79069.92,0.0,0.94966,3e-05,7.09715]
[1776867702848,52.13,79074.79,0.0,0.94979,3e-05,7.08259]
[1776867703647,52.13,79073.83,0.0,0.94976,3e-05,7.08609]
[1776867704654,52.13,79061.19,0.0,0.94938,3e-05,7.12712]
[1776867705661,52.13,79053.24,0.0,0.94915,3e-05,7.15324]
[1776867705861,52.13,79053.24,0.0,0.94915,3e-05,7.15324]
[1776867706669,52.14,79053.1,0.0,0.94913,3e-05,7.15442]
[1776867708691,52.14,79041.59,0.0,0.94878,3e-05,7.19267]
[1776867709691,52.14,79037.66,0.0,0.94866,3e-05,7.20592]
[1776867710699,52.14,79032.1,0.0,0.94849,3e-05,7.2244]
[1776867711706,52.14,79036.39,0.0,0.94861,3e-05,7.21124]
[1776867712713,52.15,79043.95,0.0,0.94883,3e-05,7.18765]
[1776867713949,52.15,79043.95,0.0,0.94883,3e-05,7.18765]
[1776867714188,52.15,79043.95,0.0,0.94883,3e-05,7.18765]
[1776867715941,52.15,79041.17,0.0,0.94874,3e-05,7.19789]
[1776867716007,52.15,79039.52,0.0,0.94868,3e-05,7.20383]
[1776867716741,52.15,79044.73,0.0,0.94883,3e-05,7.18778]
[1776867717947,52.15,79044.73,0.0,0.94883,3e-05,7.18778]
[1776867718756,52.16,79053.29,0.0,0.94907,3e-05,7.16178]
[1776867719762,52.18,79067.15,0.0,0.94941,3e-05,7.12468]
[1776867720774,52.2,79071.08,0.0,0.94946,3e-05,7.11987]
[1776867721778,52.22,79064.04,0.0,0.94918,3e-05,7.15003]
[1776867723797,52.26,79070.55,0.0,0.94924,3e-05,7.1438]
[1776867725811,52.28,79077.49,0.0,0.94937,3e-05,7.12981]
[1776867730846,52.37,79078.66,0.0,0.94914,3e-05,7.1564]
[1776867731942,52.37,79078.66,0.0,0.94914,3e-05,7.1564]
[1776867733939,52.37,79076.99,0.0,0.94908,3e-05,7.16312]
[1776867734038,52.38,79077.36,0.0,0.94908,3e-05,7.16265]
[1776867735881,52.4,79072.1,0.0,0.94886,3e-05,7.1871]
[1776867736888,52.42,79067.77,0.0,0.94867,3e-05,7.20751]
[1776867740916,52.44,79072.36,0.0,0.94873,3e-05,7.20101]
[1776867741949,52.44,79072.36,0.0,0.94873,3e-05,7.20101]
[1776867742193,52.44,79072.36,0.0,0.94873,3e-05,7.20101]
[1776867747964,52.45,79079.76,0.0,0.94891,3e-05,7.1821]
[1776867751001,52.47,79108.6,0.0,0.94969,3e-05,7.0958]
[1776867752256,52.47,79108.6,0.0,0.94969,3e-05,7.0958]
[1776867752362,52.47,79140.02,0.0,0.95059,3e-05,6.99717]
[1776867753265,52.47,79140.02,0.0,0.95059,3e-05,6.99717]
[1776867753808,52.49,79137.42,0.0,0.95046,3e-05,7.01225]
[1776867754024,52.49,79131.35,0.0,0.95028,3e-05,7.03126]
[1776867754843,52.49,79131.35,0.0,0.95028,3e-05,7.03126]
[1776867755039,52.5,79136.39,0.0,0.95042,3e-05,7.01607]
[1776867756081,52.5,79127.81,0.0,0.95017,3e-05,7.04349]
[1776867761092,52.62,79126.99,0.0,0.94976,3e-05,7.09011]
[1776867766127,52.74,79130.16,0.0,0.94949,3e-05,7.12024]
[1776867770155,52.82,79134.57,0.0,0.94936,3e-05,7.13587]
[1776867771162,52.82,79141.98,0.0,0.94956,3e-05,7.11333]
[1776867772169,52.83,79150.9,0.0,0.94979,3e-05,7.08906]
[1776867773176,52.84,79152.6,0.0,0.9498,3e-05,7.08781]
[1776867774997,52.85,79155.63,0.0,0.94985,3e-05,7.08243]
[1776867775138,52.85,79155.63,0.0,0.94985,3e-05,7.08243]
[1776867775209,52.86,79161.0,0.0,0.95,3e-05,7.06608]
[1776867776689,52.86,79161.0,0.0,0.95,3e-05,7.06608]
[1776867776208,52.87,79145.12,0.0,0.94951,3e-05,7.12024]
[1776867777678,52.87,79145.12,0.0,0.94951,3e-05,7.12024]
[1776867777215,52.88,79135.69,0.0,0.9492,3e-05,7.15343]
[1776867778222,52.89,79132.58,0.0,0.94909,3e-05,7.16621]
[1776867779718,52.89,79132.58,0.0,0.94909,3e-05,7.16621]
[1776867783713,52.9,79130.74,0.0,0.94898,3e-05,7.17797]
[1776867783260,52.91,79136.3,0.0,0.94913,3e-05,7.16113]
[1776867784267,52.91,79132.14,0.0,0.94901,3e-05,7.1745]
[1776867786289,52.91,79139.36,0.0,0.94921,3e-05,7.15233]
[1776867787573,52.91,79139.36,0.0,0.94921,3e-05,7.15233]
[1776867787583,52.91,79157.14,0.0,0.94972,3e-05,7.09715]
[1776867788304,52.91,79163.03,0.0,0.94989,3e-05,7.07875]
[1776867789311,52.91,79163.89,0.0,0.94991,3e-05,7.07646]
[1776867791261,52.91,79164.23,0.0,0.94992,3e-05,7.07581]
[1776867791325,52.91,79166.09,0.0,0.94996,3e-05,7.07043]
[1776867793457,52.91,79165.84,0.0,0.94995,3e-05,7.07163]
[1776867793478,52.92,79162.37,0.0,0.94985,3e-05,7.08288]
[1776867795355,52.93,79155.29,0.0,0.94961,3e-05,7.10942]
[1776867796360,52.93,79148.2,0.0,0.9494,3e-05,7.13201]
[1776867797367,52.93,79137.96,0.0,0.94911,3e-05,7.16451]
[1776867798374,52.93,79130.64,0.0,0.94889,3e-05,7.18825]
[1776867799381,52.93,79127.83,0.0,0.9488,3e-05,7.19776]
[1776867801396,52.94,79113.33,0.0,0.94837,3e-05,7.24478]
[1776867803409,52.94,79106.75,0.0,0.94816,3e-05,7.26673]
[1776867806430,52.95,79098.36,0.0,0.94791,3e-05,7.29485]
[1776867809451,52.95,79085.91,0.0,0.94753,3e-05,7.33581]
[1776867811465,52.95,79080.6,0.0,0.94738,3e-05,7.35023]
[1776867812472,52.95,79085.32,0.0,0.94752,3e-05,7.33586]
[1776867813479,52.95,79092.37,0.0,0.94772,3e-05,7.31376]
[1776867815494,52.96,79093.69,0.0,0.94775,3e-05,7.31037]
[1776867818515,52.96,79086.98,0.0,0.94754,3e-05,7.33292]
[1776867819522,52.96,79076.46,0.0,0.94723,3e-05,7.3665]
[1776867820529,52.96,79069.17,0.0,0.94701,3e-05,7.3902]
[1776867821536,52.96,79064.29,0.0,0.94686,3e-05,7.40614]
[1776867822543,52.96,79062.1,0.0,0.94679,3e-05,7.41368]
[1776867824557,52.96,79054.56,0.0,0.94656,3e-05,7.43834]
[1776867825564,52.96,79068.3,0.0,0.94698,3e-05,7.39424]
[1776867827579,52.97,79061.79,0.0,0.94677,3e-05,7.41583]
[1776867828586,52.97,79054.28,0.0,0.94655,3e-05,7.44018]
[1776867832614,52.97,79043.39,0.0,0.94621,3e-05,7.47599]
[1776867834629,52.97,79048.61,0.0,0.94637,3e-05,7.45942]
[1776867836654,52.97,79068.34,0.0,0.94696,3e-05,7.39636]
[1776867837661,52.97,79075.61,0.0,0.94717,3e-05,7.37336]
[1776867838668,52.97,79081.04,0.0,0.94733,3e-05,7.35631]
[1776867839675,52.97,79075.24,0.0,0.94715,3e-05,7.37518]
[1776867840682,52.97,79069.29,0.0,0.94697,3e-05,7.39452]
[1776867842696,52.98,79056.98,0.0,0.9466,3e-05,7.43456]
[1776867843713,52.98,79046.4,0.0,0.94628,3e-05,7.46881]
[1776867844719,52.98,79039.63,0.0,0.94608,3e-05,7.49079]
[1776867845727,52.98,79033.81,0.0,0.9459,3e-05,7.5097]
[1776867850762,52.98,79034.27,0.0,0.94591,3e-05,7.50854]
[1776867854134,52.98,79036.1,0.0,0.94596,3e-05,7.50285]
[1776867854798,52.98,79043.87,0.0,0.9462,3e-05,7.47785]
[1776867856811,52.98,79052.1,0.0,0.94644,3e-05,7.45162]
[1776867857235,52.98,79052.1,0.0,0.94644,3e-05,7.45162]
[1776867857819,52.98,79048.67,0.0,0.94634,3e-05,7.46284]
[1776867862854,52.98,79047.4,0.0,0.94629,3e-05,7.4677]
[1776867865875,52.98,79042.52,0.0,0.94614,3e-05,7.48387]
[1776867868896,52.98,79036.12,0.0,0.94594,3e-05,7.50487]
[1776867869903,52.98,79030.06,0.0,0.94576,3e-05,7.52455]
[1776867872924,52.99,79039.91,0.0,0.94608,3e-05,7.48951]
[1776867874938,52.99,79038.68,0.0,0.94604,3e-05,7.4937]
[1776867877959,52.99,79030.99,0.0,0.9458,3e-05,7.51885]
[1776867879972,52.99,79033.66,0.0,0.94588,3e-05,7.51124]
[1776867880980,52.99,79038.41,0.0,0.94602,3e-05,7.49596]
[1776867882620,52.99,79038.41,0.0,0.94602,3e-05,7.49596]
[1776867882678,53.0,79040.9,0.0,0.94608,3e-05,7.48996]
[1776867884015,53.0,79046.16,0.0,0.94622,3e-05,7.47417]
[1776867885010,53.0,79055.64,0.0,0.9465,3e-05,7.44496]
[1776867886017,53.0,79061.89,0.0,0.94668,3e-05,7.42506]
[1776867887954,53.01,79062.16,0.0,0.94667,3e-05,7.42633]
[1776867888031,53.01,79061.58,0.0,0.94663,3e-05,7.43032]
[1776867892059,53.07,79075.8,0.0,0.9469,3e-05,7.4028]
[1776867893066,53.07,79079.95,0.0,0.947,3e-05,7.39204]
[1776867895081,53.09,79085.1,0.0,0.9471,3e-05,7.38098]
[1776867899849,53.11,79084.8,0.0,0.94702,3e-05,7.39042]
[1776867899864,53.13,79086.68,0.0,0.94702,3e-05,7.38984]
[1776867900120,53.13,79099.87,0.0,0.94741,3e-05,7.3478]
[1776867901127,53.14,79108.5,0.0,0.94764,3e-05,7.32376]
[1776867902134,53.15,79116.27,0.0,0.94783,3e-05,7.30289]
[1776867903315,53.15,79116.27,0.0,0.94783,3e-05,7.30289]
[1776867903353,53.16,79121.96,0.0,0.94796,3e-05,7.28897]
[1776867906162,53.19,79114.96,0.0,0.94764,3e-05,7.32359]
[1776867911197,53.23,79113.91,0.0,0.94751,3e-05,7.33871]
[1776867913211,53.23,79108.77,0.0,0.94735,3e-05,7.35571]
[1776867916234,53.25,79098.86,0.0,0.947,3e-05,7.39364]
[1776867917241,53.25,79092.42,0.0,0.94681,3e-05,7.41443]
[1776867918247,53.25,79084.05,0.0,0.94655,3e-05,7.44138]
[1776867919255,53.25,79084.23,0.0,0.94656,3e-05,7.44096]
[1776867920293,53.25,79084.23,0.0,0.94656,3e-05,7.44096]
[1776867921269,53.25,79069.25,0.0,0.94611,3e-05,7.48929]
[1776867922275,53.25,79060.78,0.0,0.94585,3e-05,7.51659]
[1776867923283,53.25,79061.26,0.0,0.94586,3e-05,7.51507]
[1776867928318,53.25,79060.78,0.0,0.94585,3e-05,7.5167]
[1776867931339,53.25,79057.04,0.0,0.94576,3e-05,7.52541]
[1776867933353,53.25,79063.68,0.0,0.94596,3e-05,7.50404]
[1776867935367,53.25,79071.55,0.0,0.94619,3e-05,7.47881]
[1776867936373,53.25,79077.46,0.0,0.94637,3e-05,7.45992]
[1776867937381,53.25,79083.89,0.0,0.94656,3e-05,7.43944]
[1776867942417,53.25,79085.02,0.0,0.94659,3e-05,7.43642]
[1776867943424,53.25,79090.3,0.0,0.94675,3e-05,7.41967]
[1776867944431,53.25,79086.04,0.0,0.94662,3e-05,7.43344]
[1776867947452,53.26,79094.65,0.0,0.94687,3e-05,7.40636]
[1776867949466,53.26,79100.68,0.0,0.94705,3e-05,7.3875]
[1776867952487,53.26,79109.95,0.0,0.94732,3e-05,7.35863]
[1776867953494,53.26,79114.71,0.0,0.94745,3e-05,7.34376]
[1776867955508,53.26,79119.63,0.0,0.94759,3e-05,7.3287]
[1776867958529,53.26,79123.56,0.0,0.9477,3e-05,7.31719]
[1776867960543,53.27,79106.31,0.0,0.94719,3e-05,7.37256]
[1776867961550,53.27,79097.19,0.0,0.94691,3e-05,7.40192]
[1776867962557,53.27,79097.62,0.0,0.94692,3e-05,7.40078]
[1776867963564,53.27,79098.0,0.0,0.94693,3e-05,7.39976]
[1776867968599,53.27,79096.49,0.0,0.94688,3e-05,7.4055]
[1776867969929,53.27,79096.49,0.0,0.94688,3e-05,7.4055]
[1776867969936,53.27,79096.49,0.0,0.94688,3e-05,7.4055]
[1776867969981,53.27,79096.49,0.0,0.94688,3e-05,7.4055]
[1776867970129,53.27,79094.5,0.0,0.94682,3e-05,7.41203]
[1776867970179,53.27,79094.5,0.0,0.94682,3e-05,7.41203]
[1776867970194,53.27,79094.5,0.0,0.94682,3e-05,7.41203]
[1776867970992,53.27,79094.48,0.0,0.94682,3e-05,7.41228]
[1776867971215,53.27,79094.48,0.0,0.94682,3e-05,7.41228]
[1776867971620,53.27,79102.48,0.0,0.94705,3e-05,7.38696]
[1776867972627,53.27,79109.36,0.0,0.94726,3e-05,7.36526]
[1776867973634,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974466,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974536,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974705,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974798,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974850,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974936,53.27,79115.03,0.0,0.94742,3e-05,7.34747]
[1776867974947,53.27,79117.23,0.0,0.94748,3e-05,7.34103]
[1776867976656,53.28,79124.27,0.0,0.94768,3e-05,7.31902]
[1776867977664,53.28,79128.34,0.0,0.9478,3e-05,7.30645]
[1776867978672,53.28,79133.9,0.0,0.94796,3e-05,7.28956]
[1776867980685,53.28,79140.29,0.0,0.94814,3e-05,7.27019]
[1776867981692,53.28,79144.85,0.0,0.94827,3e-05,7.25624]
[1776867982699,53.28,79149.48,0.0,0.9484,3e-05,7.24211]
[1776867985720,53.29,79155.55,0.0,0.94856,3e-05,7.22444]
[1776867990755,53.29,79153.96,0.0,0.94849,3e-05,7.23186]
[1776867992769,53.3,79150.69,0.0,0.94841,3e-05,7.23976]
[1776867997805,53.3,79151.87,0.0,0.94842,3e-05,7.23831]
[1776868002839,53.31,79154.95,0.0,0.94849,3e-05,7.23091]
[1776868006867,53.31,79159.11,0.0,0.9486,3e-05,7.21932]
[1776868010131,53.31,79157.67,0.0,0.94856,3e-05,7.22404]
[1776868010183,53.31,79157.67,0.0,0.94856,3e-05,7.22404]
[1776868010446,53.31,79157.67,0.0,0.94856,3e-05,7.22404]
[1776868010725,53.31,79157.67,0.0,0.94856,3e-05,7.22404]
[1776868010777,53.31,79157.67,0.0,0.94856,3e-05,7.22404]
[1776868010935,53.31,79157.67,0.0,0.94856,3e-05,7.22404]
[1776868010898,53.31,79157.58,0.0,0.94855,3e-05,7.22439]
[1776868012915,53.32,79150.11,0.0,0.94833,3e-05,7.24876]
[1776868013919,53.32,79135.43,0.0,0.9479,3e-05,7.2954]
[1776868014926,53.32,79126.92,0.0,0.94765,3e-05,7.32263]
[1776868018954,53.32,79120.81,0.0,0.94746,3e-05,7.34315]
[1776868021974,53.32,79127.84,0.0,0.94765,3e-05,7.3217]
[1776868024996,53.33,79123.15,0.0,0.94751,3e-05,7.33744]
[1776868030059,53.33,79125.02,0.0,0.94755,3e-05,7.33257]
[1776868030070,53.33,79128.54,0.0,0.94766,3e-05,7.32171]
[1776868030193,53.33,79128.54,0.0,0.94766,3e-05,7.32171]
[1776868030712,53.33,79128.54,0.0,0.94766,3e-05,7.32171]
[1776868030936,53.33,79128.54,0.0,0.94766,3e-05,7.32171]
[1776868030953,53.33,79128.54,0.0,0.94766,3e-05,7.32171]
[1776868031038,53.33,79129.31,0.0,0.94768,3e-05,7.31957]
[1776868031198,53.33,79129.31,0.0,0.94768,3e-05,7.31957]
[1776868035426,53.33,79124.97,0.0,0.94754,3e-05,7.33446]
[1776868035438,53.33,79124.97,0.0,0.94754,3e-05,7.33446]
[1776868035479,53.33,79124.97,0.0,0.94754,3e-05,7.33446]
[1776868036073,53.34,79126.11,0.0,0.94757,3e-05,7.33112]
[1776868037753,53.34,79126.11,0.0,0.94757,3e-05,7.33112]
[1776868037952,53.34,79126.11,0.0,0.94757,3e-05,7.33112]
[1776868038053,53.34,79126.73,0.0,0.94758,3e-05,7.32972]
[1776868038221,53.34,79126.73,0.0,0.94758,3e-05,7.32972]
[1776868038273,53.34,79126.73,0.0,0.94758,3e-05,7.32972]
[1776868038436,53.34,79126.73,0.0,0.94758,3e-05,7.32972]
[1776868041032,53.34,79125.63,0.0,0.94755,3e-05,7.33348]
[1776868041041,53.34,79125.63,0.0,0.94755,3e-05,7.33348]
[1776868041073,53.34,79128.28,0.0,0.94762,3e-05,7.32566]
[1776868041191,53.34,79128.28,0.0,0.94762,3e-05,7.32566]
[1776868045136,53.34,79135.96,0.0,0.94783,3e-05,7.30261]
[1776868047149,53.34,79144.16,0.0,0.94807,3e-05,7.27743]
[1776868050170,53.35,79135.33,0.0,0.9478,3e-05,7.30636]
[1776868052185,53.35,79131.23,0.0,0.94769,3e-05,7.31663]
[1776868053958,53.35,79131.23,0.0,0.94769,3e-05,7.31663]
[1776868053964,53.35,79131.23,0.0,0.94769,3e-05,7.31663]
[1776868054007,53.35,79131.02,0.0,0.94768,3e-05,7.31791]
[1776868054207,53.35,79131.02,0.0,0.94768,3e-05,7.31791]
[1776868055211,53.35,79101.83,0.0,0.94682,3e-05,7.4108]
[1776868056528,53.35,79101.83,0.0,0.94682,3e-05,7.4108]
[1776868056955,53.35,79101.83,0.0,0.94682,3e-05,7.4108]
[1776868057043,53.35,79067.15,0.0,0.94578,3e-05,7.5222]
[1776868058188,53.35,79070.81,0.0,0.94589,3e-05,7.51045]
[1776868058861,53.35,79070.81,0.0,0.94589,3e-05,7.51045]
[1776868058871,53.35,79079.09,0.0,0.94613,3e-05,7.48424]
[1776868059394,53.35,79079.09,0.0,0.94613,3e-05,7.48424]
[1776868060246,53.35,79085.4,0.0,0.94632,3e-05,7.46407]
[1776868061253,53.36,79093.77,0.0,0.94657,3e-05,7.43738]
[1776868062908,53.36,79093.77,0.0,0.94657,3e-05,7.43738]
[1776868062970,53.36,79102.43,0.0,0.94683,3e-05,7.41003]
[1776868063267,53.36,79107.57,0.0,0.94698,3e-05,7.39367]
[1776868068302,53.36,79101.91,0.0,0.9468,3e-05,7.41258]
[1776868071324,53.36,79097.93,0.0,0.94668,3e-05,7.42567]
[1776868073338,53.36,79101.88,0.0,0.9468,3e-05,7.41332]
[1776868074328,53.36,79101.88,0.0,0.9468,3e-05,7.41332]
[1776868074436,53.36,79101.88,0.0,0.9468,3e-05,7.41332]
[1776868074502,53.36,79101.88,0.0,0.9468,3e-05,7.41332]
[1776868074603,53.36,79100.54,0.0,0.94676,3e-05,7.41773]
[1776868075514,53.36,79100.54,0.0,0.94676,3e-05,7.41773]
[1776868075710,53.36,79100.54,0.0,0.94676,3e-05,7.41773]
[1776868075813,53.36,79100.54,0.0,0.94676,3e-05,7.41773]
[1776868075879,53.36,79100.54,0.0,0.94676,3e-05,7.41773]
[1776868075952,53.36,79100.54,0.0,0.94676,3e-05,7.41773]
[1776868076014,53.36,79102.78,0.0,0.94682,3e-05,7.41085]
[1776868081398,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082450,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082492,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082725,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082756,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082784,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082947,53.36,79095.74,0.0,0.9466,3e-05,7.43401]
[1776868082976,53.36,79089.58,0.0,0.94642,3e-05,7.45384]
[1776868085426,53.36,79093.85,0.0,0.94655,3e-05,7.44032]
[1776868086433,53.36,79088.21,0.0,0.94638,3e-05,7.45841]
[1776868087440,53.36,79077.26,0.0,0.94605,3e-05,7.49351]
[1776868088447,53.36,79068.48,0.0,0.94578,3e-05,7.52168]
[1776868090461,53.37,79072.76,0.0,0.94591,3e-05,7.50851]
[1776868091468,53.37,79082.58,0.0,0.9462,3e-05,7.47699]
[1776868092475,53.37,79089.62,0.0,0.94641,3e-05,7.45449]
[1776868094489,53.37,79092.9,0.0,0.94651,3e-05,7.44414]
[1776868095358,53.37,79092.9,0.0,0.94651,3e-05,7.44414]
[1776868095448,53.37,79092.9,0.0,0.94651,3e-05,7.44414]
[1776868095707,53.37,79092.9,0.0,0.94651,3e-05,7.44414]
[1776868095753,53.37,79092.9,0.0,0.94651,3e-05,7.44414]
[1776868095938,53.37,79092.9,0.0,0.94651,3e-05,7.44414]
[1776868096030,53.37,79092.84,0.0,0.94651,3e-05,7.44448]
[1776868101538,53.37,79094.8,0.0,0.94656,3e-05,7.4386]
[1776868103552,53.37,79083.29,0.0,0.94622,3e-05,7.47555]
[1776868104559,53.37,79073.54,0.0,0.94592,3e-05,7.50716]
[1776868105566,53.37,79072.94,0.0,0.9459,3e-05,7.50906]
[1776868107580,53.37,79068.88,0.0,0.94578,3e-05,7.52237]
[1776868110601,53.37,79072.87,0.0,0.94589,3e-05,7.51045]
[1776868111761,53.37,79072.87,0.0,0.94589,3e-05,7.51045]
[1776868111780,53.37,79072.87,0.0,0.94589,3e-05,7.51045]
[1776868111944,53.37,79072.87,0.0,0.94589,3e-05,7.51045]
[1776868112017,53.37,79072.87,0.0,0.94589,3e-05,7.51045]
[1776868112069,53.37,79072.87,0.0,0.94589,3e-05,7.51045]
[1776868112119,53.37,79078.71,0.0,0.94608,3e-05,7.48902]
[1776868112192,53.37,79078.71,0.0,0.94608,3e-05,7.48902]
[1776868114939,53.38,79077.95,0.0,0.94606,3e-05,7.4918]
[1776868114964,53.38,79076.86,0.0,0.94602,3e-05,7.49562]
[1776868116713,53.38,79080.18,0.0,0.94612,3e-05,7.48498]
[1776868116780,53.38,79080.18,0.0,0.94612,3e-05,7.48498]
[1776868116940,53.38,79080.18,0.0,0.94612,3e-05,7.48498]
[1776868118346,53.38,79077.93,0.0,0.94605,3e-05,7.49221]
[1776868118401,53.38,79077.93,0.0,0.94605,3e-05,7.49221]
[1776868118445,53.38,79077.93,0.0,0.94605,3e-05,7.49221]
[1776868118657,53.38,79076.78,0.0,0.94602,3e-05,7.49591]
[1776868121678,53.38,79082.09,0.0,0.94618,3e-05,7.47888]
[1776868122815,53.38,79082.09,0.0,0.94618,3e-05,7.47888]
[1776868122869,53.38,79082.09,0.0,0.94618,3e-05,7.47888]
[1776868122944,53.38,79082.09,0.0,0.94618,3e-05,7.47888]
[1776868122980,53.38,79082.09,0.0,0.94618,3e-05,7.47888]
[1776868123071,53.38,79084.9,0.0,0.94626,3e-05,7.4699]
[1776868123189,53.38,79084.9,0.0,0.94626,3e-05,7.4699]
[1776868128728,53.38,79083.59,0.0,0.94622,3e-05,7.47434]
[1776868129734,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130252,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130312,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130439,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130532,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130536,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130688,53.38,79079.22,0.0,0.94609,3e-05,7.48839]
[1776868130742,53.38,79076.0,0.0,0.94599,3e-05,7.49874]
[1776868133764,53.38,79069.26,0.0,0.94579,3e-05,7.52035]
[1776868135896,53.38,79067.49,0.0,0.94574,3e-05,7.52602]
[1776868135940,53.38,79067.49,0.0,0.94574,3e-05,7.52602]
[1776868136079,53.38,79067.49,0.0,0.94574,3e-05,7.52602]
[1776868136181,53.38,79064.67,0.0,0.94565,3e-05,7.53567]
[1776868136798,53.38,79064.67,0.0,0.94565,3e-05,7.53567]
[1776868136937,53.38,79064.67,0.0,0.94565,3e-05,7.53567]
[1776868137037,53.38,79064.07,0.0,0.94563,3e-05,7.53753]
[1776868137553,53.38,79064.07,0.0,0.94563,3e-05,7.53753]
[1776868137695,53.38,79064.07,0.0,0.94563,3e-05,7.53753]
[1776868137755,53.38,79064.07,0.0,0.94563,3e-05,7.53753]
[1776868138922,53.38,79064.92,0.0,0.94565,3e-05,7.53472]
[1776868138939,53.38,79064.92,0.0,0.94565,3e-05,7.53472]
[1776868141200,53.38,79066.07,0.0,0.94569,3e-05,7.53088]
[1776868141230,53.38,79066.07,0.0,0.94569,3e-05,7.53088]
[1776868141441,53.38,79066.07,0.0,0.94569,3e-05,7.53088]
[1776868141820,53.38,79066.72,0.0,0.94571,3e-05,7.52873]
[1776868142827,53.38,79074.5,0.0,0.94595,3e-05,7.50368]
[1776868143528,53.38,79074.5,0.0,0.94595,3e-05,7.50368]
[1776868143569,53.38,79074.5,0.0,0.94595,3e-05,7.50368]
[1776868143692,53.38,79074.5,0.0,0.94595,3e-05,7.50368]
[1776868143834,53.38,79080.55,0.0,0.94613,3e-05,7.48423]
[1776868144841,53.38,79083.48,0.0,0.94622,3e-05,7.47486]
[1776868145848,53.38,79088.84,0.0,0.94637,3e-05,7.45775]
[1776868146856,53.38,79092.54,0.0,0.94649,3e-05,7.44593]
[1776868147863,53.38,79096.21,0.0,0.94659,3e-05,7.43437]
[1776868151224,53.38,79097.38,0.0,0.94663,3e-05,7.43095]
[1776868151277,53.38,79097.38,0.0,0.94663,3e-05,7.43095]
[1776868151327,53.38,79097.38,0.0,0.94663,3e-05,7.43095]
[1776868151440,53.38,79097.38,0.0,0.94663,3e-05,7.43095]
[1776868151891,53.38,79097.56,0.0,0.94663,3e-05,7.43049]
[1776868156662,53.38,79100.91,0.0,0.94672,3e-05,7.42029]
[1776868156703,53.38,79100.91,0.0,0.94672,3e-05,7.42029]
[1776868156717,53.38,79100.91,0.0,0.94672,3e-05,7.42029]
[1776868156767,53.38,79100.91,0.0,0.94672,3e-05,7.42029]
[1776868156944,53.38,79100.91,0.0,0.94672,3e-05,7.42029]
[1776868157045,53.38,79101.27,0.0,0.94673,3e-05,7.41928]
[1776868158939,53.38,79106.98,0.0,0.9469,3e-05,7.40138]
[1776868159947,53.38,79117.65,0.0,0.94722,3e-05,7.36765]
[1776868161006,53.38,79117.65,0.0,0.94722,3e-05,7.36765]
[1776868161010,53.38,79117.65,0.0,0.94722,3e-05,7.36765]
[1776868161110,53.38,79117.65,0.0,0.94722,3e-05,7.36765]
[1776868161160,53.38,79117.65,0.0,0.94722,3e-05,7.36765]
[1776868161195,53.38,79117.65,0.0,0.94722,3e-05,7.36765]
[1776868161209,53.38,79119.61,0.0,0.94727,3e-05,7.36166]
[1776868164981,53.39,79122.96,0.0,0.94736,3e-05,7.35196]
[1776868165989,53.39,79128.23,0.0,0.94751,3e-05,7.33552]
[1776868166668,53.39,79128.23,0.0,0.94751,3e-05,7.33552]
[1776868166697,53.39,79128.23,0.0,0.94751,3e-05,7.33552]
[1776868166830,53.39,79128.23,0.0,0.94751,3e-05,7.33552]
[1776868166882,53.39,79128.23,0.0,0.94751,3e-05,7.33552]
[1776868166944,53.39,79128.23,0.0,0.94751,3e-05,7.33552]
[1776868166996,53.39,79130.08,0.0,0.94757,3e-05,7.32994]
[1776868167493,53.39,79130.08,0.0,0.94757,3e-05,7.32994]
[1776868168005,53.39,79125.34,0.0,0.94742,3e-05,7.34521]
[1776868168936,53.39,79125.34,0.0,0.94742,3e-05,7.34521]
[1776868169010,53.39,79124.29,0.0,0.94739,3e-05,7.34878]
[1776868172031,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868172280,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868172332,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868172436,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868172465,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868172478,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868172690,53.39,79115.96,0.0,0.94716,3e-05,7.3726]
[1776868173038,53.39,79106.55,0.0,0.94688,3e-05,7.40269]
[1776868174045,53.39,79102.87,0.0,0.94677,3e-05,7.41455]
[1776868177066,53.39,79098.88,0.0,0.94665,3e-05,7.42763]
[1776868178526,53.39,79097.7,0.0,0.94661,3e-05,7.43149]
[1776868178584,53.39,79097.7,0.0,0.94661,3e-05,7.43149]
[1776868178636,53.39,79097.7,0.0,0.94661,3e-05,7.43149]
[1776868178687,53.39,79097.7,0.0,0.94661,3e-05,7.43149]
[1776868179081,53.39,79097.17,0.0,0.9466,3e-05,7.43326]
[1776868182933,53.39,79095.78,0.0,0.94655,3e-05,7.43796]
[1776868182986,53.39,79095.78,0.0,0.94655,3e-05,7.43796]
[1776868183131,53.39,79095.78,0.0,0.94655,3e-05,7.43796]
[1776868183184,53.39,79095.78,0.0,0.94655,3e-05,7.43796]
[1776868183188,53.39,79095.78,0.0,0.94655,3e-05,7.43796]
[1776868183232,53.39,79090.37,0.0,0.94639,3e-05,7.4553]
[1776868184115,53.39,79087.04,0.0,0.94629,3e-05,7.46598]
[1776868185121,53.39,79083.45,0.0,0.94618,3e-05,7.47749]
[1776868186129,53.39,79077.86,0.0,0.94601,3e-05,7.4954]
[1776868187136,53.39,79064.31,0.0,0.94561,3e-05,7.53888]
[1776868188142,53.39,79057.1,0.0,0.94539,3e-05,7.56199]
[1776868193179,53.39,79050.77,0.0,0.9452,3e-05,7.58212]
[1776868194186,53.39,79044.9,0.0,0.94502,3e-05,7.60127]
[1776868195151,53.39,79044.9,0.0,0.94502,3e-05,7.60127]
[1776868195191,53.39,79044.9,0.0,0.94502,3e-05,7.60127]
[1776868195193,53.39,79044.73,0.0,0.94501,3e-05,7.60198]
[1776868195472,53.39,79044.73,0.0,0.94501,3e-05,7.60198]
[1776868195525,53.39,79044.73,0.0,0.94501,3e-05,7.60198]
[1776868195693,53.39,79044.73,0.0,0.94501,3e-05,7.60198]
[1776868195746,53.39,79044.73,0.0,0.94501,3e-05,7.60198]
[1776868198219,53.4,79038.23,0.0,0.94481,3e-05,7.62344]
[1776868200233,53.39,79044.24,0.0,0.945,3e-05,7.6039]
[1776868202252,53.39,79055.32,0.0,0.94534,3e-05,7.56775]
[1776868203263,53.39,79058.09,0.0,0.94542,3e-05,7.55869]
[1776868204783,53.39,79058.09,0.0,0.94542,3e-05,7.55869]
[1776868205380,53.39,79055.84,0.0,0.94535,3e-05,7.56583]
[1776868205435,53.39,79055.84,0.0,0.94535,3e-05,7.56583]
[1776868205481,53.39,79059.57,0.0,0.94547,3e-05,7.55369]
[1776868206281,53.39,79064.73,0.0,0.94562,3e-05,7.53698]
[1776868207288,53.39,79068.29,0.0,0.94573,3e-05,7.52546]
[1776868209189,53.39,79068.29,0.0,0.94573,3e-05,7.52546]
[1776868208295,53.39,79063.08,0.0,0.94558,3e-05,7.54215]
[1776868209436,53.39,79063.08,0.0,0.94558,3e-05,7.54215]
[1776868209534,53.39,79063.08,0.0,0.94558,3e-05,7.54215]
[1776868209612,53.39,79058.92,0.0,0.94545,3e-05,7.55546]
[1776868210309,53.39,79055.62,0.0,0.94535,3e-05,7.566]
[1776868211316,53.39,79049.46,0.0,0.94517,3e-05,7.58575]
[1776868212323,53.39,79043.77,0.0,0.94499,3e-05,7.60399]
[1776868213501,53.39,79033.07,0.0,0.94467,3e-05,7.63846]
[1776868214336,53.39,79030.15,0.0,0.94458,3e-05,7.6477]
[1776868217535,53.39,79030.13,0.0,0.94459,3e-05,7.64726]
[1776868217587,53.39,79030.13,0.0,0.94459,3e-05,7.64726]
[1776868217639,53.39,79030.13,0.0,0.94459,3e-05,7.64726]
[1776868217694,53.39,79030.13,0.0,0.94459,3e-05,7.64726]
[1776868217896,53.39,79030.13,0.0,0.94459,3e-05,7.64726]
[1776868218061,53.39,79030.13,0.0,0.94459,3e-05,7.64726]
[1776868218114,53.39,79030.61,0.0,0.9446,3e-05,7.64546]
[1776868218365,53.39,79021.74,0.0,0.94433,3e-05,7.67402]
[1776868219372,53.39,79009.68,0.0,0.94396,3e-05,7.71335]
[1776868220378,53.39,79006.88,0.0,0.94387,3e-05,7.72247]
[1776868223681,53.39,78991.76,0.0,0.9434,3e-05,7.77182]
[1776868225274,53.39,78991.76,0.0,0.9434,3e-05,7.77182]
[1776868224409,53.39,78980.33,0.0,0.94305,3e-05,7.80933]
[1776868225601,53.39,78966.51,0.0,0.94261,3e-05,7.85459]
[1776868227160,53.39,78966.51,0.0,0.94261,3e-05,7.85459]
[1776868227209,53.39,78953.66,0.0,0.94221,3e-05,7.89679]
[1776868227440,53.38,78940.13,0.0,0.94178,3e-05,7.94132]
[1776868228446,53.38,78931.0,0.0,0.94149,3e-05,7.97127]
[1776868229453,53.38,78930.77,0.0,0.94149,3e-05,7.97159]
[1776868231712,53.38,78930.2,0.0,0.94148,3e-05,7.97305]
[1776868231717,53.38,78923.66,0.0,0.94129,3e-05,7.99096]
[1776868232474,53.38,78918.31,0.0,0.94113,3e-05,8.00833]
[1776868233481,53.38,78923.47,0.0,0.9413,3e-05,7.99061]
[1776868234676,53.38,78923.47,0.0,0.9413,3e-05,7.99061]
[1776868234756,53.38,78933.01,0.0,0.94161,3e-05,7.95838]
[1776868235495,53.37,78938.39,0.0,0.94178,3e-05,7.94008]
[1776868236502,53.37,78948.58,0.0,0.94211,3e-05,7.9059]
[1776868237509,53.37,78948.37,0.0,0.94211,3e-05,7.90627]
[1776868238517,53.37,78939.9,0.0,0.94184,3e-05,7.93404]
[1776868239524,53.37,78933.85,0.0,0.94165,3e-05,7.95377]
[1776868240624,53.37,78933.85,0.0,0.94165,3e-05,7.95377]
[1776868240726,53.37,78922.8,0.0,0.9413,3e-05,7.99016]
[1776868241543,53.37,78905.29,0.0,0.94074,3e-05,8.04821]
[1776868242550,53.37,78898.49,0.0,0.94052,3e-05,8.07045]
[1776868244090,53.37,78898.49,0.0,0.94052,3e-05,8.07045]
[1776868244143,53.36,78891.37,0.0,0.9403,3e-05,8.09314]
[1776868246578,53.36,78886.31,0.0,0.94014,3e-05,8.10966]
[1776868248592,53.36,78893.01,0.0,0.94037,3e-05,8.0866]
[1776868249599,53.36,78896.13,0.0,0.94047,3e-05,8.07552]
[1776868250606,53.36,78902.23,0.0,0.94068,3e-05,8.05448]
[1776868251613,53.36,78909.23,0.0,0.94091,3e-05,8.0305]
[1776868252620,53.35,78903.54,0.0,0.94073,3e-05,8.04904]
[1776868253627,53.35,78895.71,0.0,0.94048,3e-05,8.07476]
[1776868254634,53.35,78892.15,0.0,0.94037,3e-05,8.08614]
[1776868256648,53.35,78888.8,0.0,0.94027,3e-05,8.0962]
[1776868257657,53.35,78878.53,0.0,0.93994,3e-05,8.13017]
[1776868258642,53.35,78878.53,0.0,0.93994,3e-05,8.13017]
[1776868258664,53.34,78869.79,0.0,0.93966,3e-05,8.15937]
[1776868259672,53.34,78864.52,0.0,0.93949,3e-05,8.17684]
[1776868260680,53.34,78859.78,0.0,0.93933,3e-05,8.19252]
[1776868262200,53.34,78859.78,0.0,0.93933,3e-05,8.19252]
[1776868262226,53.34,78859.3,0.0,0.93932,3e-05,8.19375]
[1776868263716,53.34,78870.2,0.0,0.93969,3e-05,8.15613]
[1776868264722,53.34,78875.11,0.0,0.93986,3e-05,8.13886]
[1776868266746,53.33,78883.16,0.0,0.94013,3e-05,8.11041]
[1776868267749,53.33,78895.03,0.0,0.94053,3e-05,8.06989]
[1776868268756,53.33,78900.26,0.0,0.9407,3e-05,8.0518]
[1776868271777,53.33,78891.85,0.0,0.94044,3e-05,8.07848]
[1776868272784,53.32,78888.91,0.0,0.94035,3e-05,8.0878]
[1776868274799,53.32,78870.5,0.0,0.93976,3e-05,8.14868]
[1776868275806,53.32,78861.71,0.0,0.93948,3e-05,8.17772]
[1776868276813,53.32,78861.39,0.0,0.93947,3e-05,8.17809]
[1776868281848,53.31,78856.5,0.0,0.93934,3e-05,8.19114]
[1776868282854,53.31,78851.11,0.0,0.93917,3e-05,8.2087]
[1776868283863,53.3,78841.24,0.0,0.93885,3e-05,8.24149]
[1776868284943,53.3,78841.24,0.0,0.93885,3e-05,8.24149]
[1776868284948,53.3,78836.16,0.0,0.93869,3e-05,8.25801]
[1776868285876,53.3,78839.06,0.0,0.93879,3e-05,8.24733]
[1776868286882,53.3,78845.77,0.0,0.93902,3e-05,8.22368]
[1776868287890,53.29,78849.13,0.0,0.93914,3e-05,8.21145]
[1776868288640,53.29,78849.13,0.0,0.93914,3e-05,8.21145]
[1776868288897,53.29,78852.48,0.0,0.93926,3e-05,8.1993]
[1776868290911,53.29,78855.4,0.0,0.93937,3e-05,8.18788]
[1776868292926,53.28,78846.29,0.0,0.93911,3e-05,8.21384]
[1776868293933,53.28,78833.03,0.0,0.93867,3e-05,8.25819]
[1776868295952,53.28,78812.63,0.0,0.93801,3e-05,8.32622]
[1776868296808,53.28,78812.63,0.0,0.93801,3e-05,8.32622]
[1776868296961,53.28,78805.09,0.0,0.93776,3e-05,8.35119]
[1776868297967,53.27,78802.62,0.0,0.93768,3e-05,8.35903]
[1776868298974,53.27,78807.84,0.0,0.93787,3e-05,8.34045]
[1776868299694,53.27,78807.84,0.0,0.93787,3e-05,8.34045]
[1776868299981,53.27,78817.39,0.0,0.93819,3e-05,8.30708]
[1776868300988,53.27,78822.91,0.0,0.93838,3e-05,8.28757]
[1776868301995,53.27,78819.34,0.0,0.93827,3e-05,8.29884]
[1776868304009,53.26,78824.08,0.0,0.93845,3e-05,8.28085]
[1776868306023,53.26,78804.08,0.0,0.93779,3e-05,8.34748]
[1776868307030,53.25,78798.82,0.0,0.93763,3e-05,8.36365]
[1776868312065,53.24,78801.09,0.0,0.93776,3e-05,8.35084]
[1776868313073,53.24,78807.32,0.0,0.93797,3e-05,8.32948]
[1776868314080,53.24,78818.89,0.0,0.93836,3e-05,8.28989]
[1776868315089,53.23,78819.86,0.0,0.93841,3e-05,8.28471]
[1776868317103,53.23,78812.77,0.0,0.93819,3e-05,8.3072]
[1776868318110,53.22,78805.1,0.0,0.93794,3e-05,8.33255]
[1776868319117,53.22,78796.57,0.0,0.93766,3e-05,8.36086]
[1776868320124,53.22,78799.87,0.0,0.93778,3e-05,8.34853]
[1776868321131,53.22,78804.35,0.0,0.93794,3e-05,8.33218]
[1776868322138,53.21,78808.81,0.0,0.9381,3e-05,8.31594]
[1776868327179,53.2,78808.92,0.0,0.93815,3e-05,8.31097]
[1776868328206,53.2,78804.36,0.0,0.938,3e-05,8.32568]
[1776868329206,53.19,78797.31,0.0,0.93777,3e-05,8.34896]
[1776868330213,53.19,78793.7,0.0,0.93766,3e-05,8.36043]
[1776868331220,53.19,78784.07,0.0,0.93734,3e-05,8.39259]
[1776868332227,53.19,78776.29,0.0,0.93708,3e-05,8.41875]
[1776868333234,53.19,78776.1,0.0,0.93708,3e-05,8.41869]
[1776868336255,53.18,78779.82,0.0,0.93724,3e-05,8.40292]
[1776868336707,53.18,78779.82,0.0,0.93724,3e-05,8.40292]
[1776868337262,53.17,78782.15,0.0,0.93733,3e-05,8.39382]
[1776868338715,53.17,78780.43,0.0,0.93728,3e-05,8.39868]
[1776868339276,53.17,78777.72,0.0,0.9372,3e-05,8.40697]
[1776868340283,53.17,78772.36,0.0,0.93703,3e-05,8.42441]
[1776868342311,53.16,78748.05,0.0,0.93621,3e-05,8.50644]
[1776868343041,53.16,78748.05,0.0,0.93621,3e-05,8.50644]
[1776868343328,53.16,78734.46,0.0,0.93574,3e-05,8.55332]
[1776868344338,53.16,78744.1,0.0,0.93608,3e-05,8.51922]
[1776868345350,53.16,78734.59,0.0,0.93576,3e-05,8.55171]
[1776868345803,53.16,78734.59,0.0,0.93576,3e-05,8.55171]
[1776868346363,53.15,78715.94,0.0,0.93512,4e-05,8.61629]
[1776868347364,53.15,78714.18,0.0,0.93506,4e-05,8.62185]
[1776868348372,53.15,78718.75,0.0,0.93523,3e-05,8.60515]
[1776868349382,53.15,78724.38,0.0,0.93543,3e-05,8.58476]
[1776868350399,53.13,78713.46,0.0,0.93511,4e-05,8.61616]
[1776868351406,53.13,78687.86,0.0,0.93424,4e-05,8.70187]
[1776868352218,53.13,78687.86,0.0,0.93424,4e-05,8.70187]
[1776868352419,53.13,78657.5,0.0,0.93317,4e-05,8.80844]
[1776868353421,53.12,78667.91,0.0,0.93355,4e-05,8.77073]
[1776868354433,53.1,78673.68,0.0,0.93385,4e-05,8.7403]
[1776868354683,53.1,78673.68,0.0,0.93385,4e-05,8.7403]
[1776868355437,53.07,78661.49,0.0,0.93351,4e-05,8.77419]
[1776868356467,53.07,78661.49,0.0,0.93351,4e-05,8.77419]
[1776868356500,53.07,78654.08,0.0,0.93325,4e-05,8.79957]
[1776868357451,53.04,78650.05,0.0,0.9332,4e-05,8.80448]
[1776868359471,52.99,78660.58,0.0,0.93376,4e-05,8.74783]
[1776868360298,52.99,78660.58,0.0,0.93376,4e-05,8.74783]
[1776868360473,52.96,78670.37,0.0,0.93421,4e-05,8.70362]
[1776868361480,52.96,78668.87,0.0,0.93416,4e-05,8.70804]
[1776868362487,52.95,78662.31,0.0,0.93394,4e-05,8.7296]
[1776868364180,52.95,78663.48,0.0,0.93399,4e-05,8.7246]
[1776868364503,52.95,78658.61,0.0,0.93382,4e-05,8.74184]
[1776868365287,52.95,78658.61,0.0,0.93382,4e-05,8.74184]
[1776868365508,52.93,78662.19,0.0,0.93404,4e-05,8.71963]
[1776868366075,52.93,78662.19,0.0,0.93404,4e-05,8.71963]
[1776868366515,52.92,78658.33,0.0,0.93391,4e-05,8.73245]
[1776868367864,52.92,78658.26,0.0,0.93392,4e-05,8.73184]
[1776868368529,52.9,78657.78,0.0,0.93398,4e-05,8.72504]
[1776868370543,52.88,78648.43,0.0,0.93373,4e-05,8.74983]
[1776868371550,52.87,78644.96,0.0,0.93362,4e-05,8.76045]
[1776868374572,52.87,78650.71,0.0,0.93385,4e-05,8.73823]
[1776868375578,52.84,78656.1,0.0,0.93413,4e-05,8.70975]
[1776868377594,52.84,78667.3,0.0,0.93455,4e-05,8.66849]
[1776868378600,52.83,78678.12,0.0,0.93494,4e-05,8.62955]
[1776868381141,52.83,78682.83,0.0,0.93512,4e-05,8.61161]
[1776868383206,52.83,78680.2,0.0,0.93503,4e-05,8.62023]
[1776868383221,52.83,78674.79,0.0,0.93484,4e-05,8.63865]
[1776868383637,52.82,78667.51,0.0,0.93459,4e-05,8.66367]
[1776868387360,52.79,78665.9,0.0,0.93464,4e-05,8.65825]
[1776868387437,52.79,78652.51,0.0,0.93417,4e-05,8.70495]
[1776868387665,52.79,78642.38,0.0,0.93382,4e-05,8.74012]
[1776868388673,52.79,78632.04,0.0,0.93346,4e-05,8.77606]
[1776868389680,52.78,78627.66,0.0,0.93331,4e-05,8.79077]
[1776868390816,52.78,78627.66,0.0,0.93331,4e-05,8.79077]
[1776868390880,52.78,78621.34,0.0,0.93309,4e-05,8.8124]
[1776868391694,52.78,78625.33,0.0,0.93324,4e-05,8.7972]
[1776868393709,52.77,78618.59,0.0,0.93302,4e-05,8.81941]
[1776868394716,52.77,78622.2,0.0,0.93316,4e-05,8.80555]
[1776868395723,52.77,78626.22,0.0,0.93331,4e-05,8.79026]
[1776868396857,52.77,78626.22,0.0,0.93331,4e-05,8.79026]
[1776868396941,52.77,78626.71,0.0,0.93334,4e-05,8.7876]
[1776868397737,52.76,78630.26,0.0,0.93347,4e-05,8.77403]
[1776868398944,52.76,78630.26,0.0,0.93347,4e-05,8.77403]
[1776868399751,52.76,78621.7,0.0,0.93318,4e-05,8.8028]
[1776868402070,52.73,78621.86,0.0,0.93328,4e-05,8.79303]
[1776868404791,52.72,78631.93,0.0,0.93368,4e-05,8.75352]
[1776868405819,52.72,78631.93,0.0,0.93368,4e-05,8.75352]
[1776868405885,52.72,78639.36,0.0,0.93395,4e-05,8.72624]
[1776868407813,52.7,78645.11,0.0,0.93424,4e-05,8.69728]
[1776868410834,52.65,78654.5,0.0,0.93475,4e-05,8.64575]
[1776868411841,52.62,78663.6,0.0,0.93519,4e-05,8.6004]
[1776868412848,52.6,78672.29,0.0,0.93559,4e-05,8.56086]
[1776868413862,52.57,78680.15,0.0,0.93594,4e-05,8.52496]
[1776868414865,52.55,78688.09,0.0,0.93629,3e-05,8.48945]
[1776868415872,52.53,78694.91,0.0,0.9366,3e-05,8.45851]
[1776868416880,52.53,78706.39,0.0,0.937,3e-05,8.41765]
[1776868417887,52.53,78708.02,0.0,0.93706,3e-05,8.41136]
[1776868419905,52.53,78699.99,0.0,0.9368,3e-05,8.43831]
[1776868420911,52.53,78696.58,0.0,0.93668,3e-05,8.44965]
[1776868423933,52.52,78704.32,0.0,0.93697,3e-05,8.42066]
[1776868424940,52.52,78712.09,0.0,0.93725,3e-05,8.39291]
[1776868425947,52.52,78717.68,0.0,0.93744,3e-05,8.37286]
[1776868428968,52.51,78725.07,0.0,0.93771,3e-05,8.34562]
[1776868432996,52.51,78731.07,0.0,0.93794,3e-05,8.32292]
[1776868434003,52.51,78744.71,0.0,0.9384,3e-05,8.27516]
[1776868435010,52.5,78756.75,0.0,0.93885,3e-05,8.23003]
[1776868436018,52.5,78764.98,0.0,0.93913,3e-05,8.20135]
[1776868438031,52.5,78768.77,0.0,0.93926,3e-05,8.18784]
[1776868440056,52.5,78780.56,0.0,0.93966,3e-05,8.14688]
[1776868441063,52.49,78787.87,0.0,0.9399,3e-05,8.12165]
[1776868442069,52.49,78797.14,0.0,0.94021,3e-05,8.08981]
[1776868443077,52.49,78807.36,0.0,0.94056,3e-05,8.05448]
[1776868444084,52.49,78812.5,0.0,0.94073,3e-05,8.0366]
[1776868448113,52.49,78816.83,0.0,0.94089,3e-05,8.02052]
[1776868449120,52.49,78820.34,0.0,0.941,3e-05,8.00826]
[1776868450128,52.49,78817.38,0.0,0.94091,3e-05,8.01803]
[1776868452141,52.49,78820.92,0.0,0.94103,3e-05,8.00537]
[1776868454158,52.48,78814.94,0.0,0.94084,3e-05,8.02512]
[1776868455629,52.48,78814.94,0.0,0.94084,3e-05,8.02512]
[1776868457179,52.47,78807.44,0.0,0.94063,3e-05,8.04674]
[1776868458711,52.47,78802.7,0.0,0.94048,3e-05,8.06254]
[1776868459193,52.47,78797.1,0.0,0.94029,3e-05,8.08128]
[1776868460200,52.47,78804.52,0.0,0.94054,3e-05,8.05551]
[1776868461206,52.47,78810.91,0.0,0.94076,3e-05,8.03333]
[1776868466243,52.46,78812.0,0.0,0.94081,3e-05,8.0279]
[1776868469264,52.46,78806.38,0.0,0.94064,3e-05,8.04605]
[1776868470271,52.46,78803.33,0.0,0.94054,3e-05,8.05608]
[1776868472285,52.46,78799.56,0.0,0.94044,3e-05,8.06472]
[1776868473292,52.46,78796.43,0.0,0.94034,3e-05,8.075]
[1776868474328,52.46,78786.67,0.0,0.94002,3e-05,8.10869]
[1776868475311,52.46,78776.31,0.0,0.93967,3e-05,8.14447]
[1776868476318,52.46,78775.31,0.0,0.93964,3e-05,8.1477]
[1776868478244,52.46,78775.26,0.0,0.93964,3e-05,8.14765]
[1776868480346,52.45,78779.51,0.0,0.93978,3e-05,8.13238]
[1776868481353,52.46,78782.96,0.0,0.9399,3e-05,8.12072]
[1776868482194,52.46,78782.96,0.0,0.9399,3e-05,8.12072]
[1776868483367,52.46,78790.73,0.0,0.94015,3e-05,8.09449]
[1776868484374,52.46,78795.87,0.0,0.94033,3e-05,8.07683]
[1776868485381,52.46,78789.81,0.0,0.94012,3e-05,8.09751]
[1776868486388,52.46,78779.94,0.0,0.93979,3e-05,8.1316]
[1776868487395,52.46,78780.02,0.0,0.93979,3e-05,8.13152]
[1776868489303,52.46,78779.23,0.0,0.93977,3e-05,8.13441]
[1776868489434,52.46,78779.23,0.0,0.93977,3e-05,8.13441]
[1776868489513,52.46,78779.23,0.0,0.93977,3e-05,8.13441]
[1776868489536,52.46,78777.02,0.0,0.93969,3e-05,8.14219]
[1776868489856,52.46,78777.02,0.0,0.93969,3e-05,8.14219]
[1776868489936,52.46,78777.02,0.0,0.93969,3e-05,8.14219]
[1776868490416,52.46,78775.4,0.0,0.93963,3e-05,8.14792]
[1776868493437,52.46,78771.02,0.0,0.93948,3e-05,8.16344]
[1776868494156,52.46,78771.02,0.0,0.93948,3e-05,8.16344]
[1776868494182,52.46,78771.02,0.0,0.93948,3e-05,8.16344]
[1776868494436,52.46,78771.02,0.0,0.93948,3e-05,8.16344]
[1776868494444,52.46,78769.16,0.0,0.93942,3e-05,8.16997]
[1776868495451,52.46,78758.97,0.0,0.93907,3e-05,8.20521]
[1776868496458,52.46,78753.5,0.0,0.93889,3e-05,8.22417]
[1776868498472,52.46,78757.2,0.0,0.93901,3e-05,8.21145]
[1776868499479,52.46,78762.5,0.0,0.93919,3e-05,8.19322]
[1776868499801,52.46,78762.5,0.0,0.93919,3e-05,8.19322]
[1776868499859,52.46,78762.5,0.0,0.93919,3e-05,8.19322]
[1776868499936,52.46,78762.5,0.0,0.93919,3e-05,8.19322]
[1776868500486,52.46,78761.5,0.0,0.93916,3e-05,8.19676]
[1776868501494,52.46,78766.09,0.0,0.93931,3e-05,8.18101]
[1776868502501,52.46,78771.83,0.0,0.9395,3e-05,8.16125]
[1776868503508,52.46,78772.81,0.0,0.93953,3e-05,8.1581]
[1776868506529,52.46,78766.69,0.0,0.93933,3e-05,8.1796]
[1776868507536,52.46,78762.41,0.0,0.93918,3e-05,8.19446]
[1776868508543,52.46,78754.19,0.0,0.9389,3e-05,8.22291]
[1776868509550,52.46,78750.61,0.0,0.93878,3e-05,8.23532]
[1776868514586,52.46,78749.0,0.0,0.93873,3e-05,8.24091]
[1776868516600,52.46,78743.9,0.0,0.93855,3e-05,8.25854]
[1776868517607,52.46,78738.18,0.0,0.93836,3e-05,8.27835]
[1776868519621,52.46,78738.3,0.0,0.93836,3e-05,8.27783]
[1776868520628,52.46,78742.06,0.0,0.93849,3e-05,8.26471]
[1776868524655,52.46,78748.11,0.0,0.9387,3e-05,8.24354]
[1776868527677,52.46,78756.03,0.0,0.93897,3e-05,8.21609]
[1776868529691,52.46,78750.2,0.0,0.93877,3e-05,8.23627]
[1776868530698,52.46,78746.04,0.0,0.93863,3e-05,8.2507]
[1776868532712,52.46,78742.82,0.0,0.93854,3e-05,8.25834]
[1776868537753,52.46,78741.44,0.0,0.9385,3e-05,8.26295]
[1776868538758,52.46,78736.22,0.0,0.93832,3e-05,8.28101]
[1776868540772,52.46,78731.14,0.0,0.93815,3e-05,8.29851]
[1776868544800,52.46,78734.94,0.0,0.93828,3e-05,8.28482]
[1776868548828,52.46,78737.96,0.0,0.93839,3e-05,8.27405]
[1776868553868,52.46,78740.34,0.0,0.93847,3e-05,8.2655]
[1776868555882,52.46,78743.5,0.0,0.93858,3e-05,8.25446]
[1776868556889,52.46,78743.5,0.0,0.93858,3e-05,8.25446]
[1776868556980,52.46,78745.58,0.0,0.93865,3e-05,8.24722]
[1776868561268,52.46,78746.36,0.0,0.93868,3e-05,8.24448]
[1776868561335,52.46,78747.68,0.0,0.93872,3e-05,8.2399]
[1776868562446,52.46,78747.68,0.0,0.93872,3e-05,8.2399]
[1776868562542,52.46,78749.21,0.0,0.93878,3e-05,8.2346]
[1776868562931,52.46,78746.26,0.0,0.93868,3e-05,8.24481]
[1776868564945,52.46,78749.06,0.0,0.93877,3e-05,8.2351]
[1776868565971,52.46,78764.6,0.0,0.9393,3e-05,8.18113]
[1776868566963,52.46,78779.76,0.0,0.93981,3e-05,8.12837]
[1776868568325,52.46,78779.76,0.0,0.93981,3e-05,8.12837]
[1776868568360,52.46,78779.76,0.0,0.93981,3e-05,8.12837]
[1776868568461,52.45,78785.13,0.0,0.94,3e-05,8.10942]
[1776868568978,52.45,78794.0,0.0,0.9403,3e-05,8.07855]
[1776868569985,52.45,78798.46,0.0,0.94045,3e-05,8.06286]
[1776868570993,52.45,78792.44,0.0,0.94025,3e-05,8.08302]
[1776868572138,52.45,78792.44,0.0,0.94025,3e-05,8.08302]
[1776868572184,52.45,78784.49,0.0,0.93999,3e-05,8.1098]
[1776868573007,52.45,78774.22,0.0,0.93965,3e-05,8.14493]
[1776868574014,52.45,78761.77,0.0,0.93923,3e-05,8.18761]
[1776868575022,52.45,78753.76,0.0,0.93896,3e-05,8.21534]
[1776868576029,52.45,78747.52,0.0,0.93875,3e-05,8.23695]
[1776868578043,52.45,78739.54,0.0,0.93848,3e-05,8.26458]
[1776868579050,52.45,78743.11,0.0,0.9386,3e-05,8.25216]
[1776868580065,52.45,78752.88,0.0,0.93893,3e-05,8.21834]
[1776868581072,52.45,78762.15,0.0,0.93925,3e-05,8.18634]
[1776868582091,52.45,78762.15,0.0,0.93925,3e-05,8.18634]
[1776868582103,52.45,78765.85,0.0,0.93937,3e-05,8.1737]
[1776868584096,52.45,78772.39,0.0,0.93959,3e-05,8.15141]
[1776868585863,52.45,78774.77,0.0,0.93967,3e-05,8.14338]
[1776868586109,52.45,78772.12,0.0,0.93958,3e-05,8.15264]
[1776868588128,52.45,78768.84,0.0,0.93946,3e-05,8.16421]
[1776868589131,52.45,78766.09,0.0,0.93937,3e-05,8.1738]
[1776868594166,52.45,78766.17,0.0,0.93939,3e-05,8.1706]
[1776868596180,52.45,78773.31,0.0,0.93963,3e-05,8.14626]
[1776868597187,52.45,78777.79,0.0,0.93978,3e-05,8.13103]
[1776868599201,52.45,78774.12,0.0,0.93965,3e-05,8.14398]
[1776868601217,52.46,78767.65,0.0,0.93943,3e-05,8.16655]
[1776868603307,52.46,78766.23,0.0,0.93938,3e-05,8.17156]
[1776868603360,52.46,78766.23,0.0,0.93938,3e-05,8.17156]
[1776868603435,52.46,78766.23,0.0,0.93938,3e-05,8.17156]
[1776868603595,52.46,78766.23,0.0,0.93938,3e-05,8.17156]
[1776868603699,52.46,78766.23,0.0,0.93938,3e-05,8.17156]
[1776868606251,52.46,78772.46,0.0,0.93959,3e-05,8.15058]
[1776868607258,52.46,78783.09,0.0,0.93994,3e-05,8.11423]
[1776868608266,52.46,78781.51,0.0,0.93989,3e-05,8.11985]
[1776868609272,52.46,78770.56,0.0,0.93952,3e-05,8.15767]
[1776868610364,52.46,78770.56,0.0,0.93952,3e-05,8.15767]
[1776868610508,52.46,78770.56,0.0,0.93952,3e-05,8.15767]
[1776868610528,52.46,78755.07,0.0,0.93899,3e-05,8.2112]
[1776868611288,52.46,78746.27,0.0,0.9387,3e-05,8.24167]
[1776868612293,52.46,78746.25,0.0,0.93869,3e-05,8.24174]
[1776868613300,52.46,78740.83,0.0,0.93851,3e-05,8.26051]
[1776868614026,52.46,78740.83,0.0,0.93851,3e-05,8.26051]
[1776868614308,52.46,78736.19,0.0,0.93835,3e-05,8.27657]
[1776868616321,52.46,78733.83,0.0,0.93827,3e-05,8.28461]
[1776868621356,52.46,78737.76,0.0,0.93841,3e-05,8.2706]
[1776868622363,52.46,78743.41,0.0,0.9386,3e-05,8.25097]
[1776868624377,52.46,78749.82,0.0,0.93882,3e-05,8.22877]
[1776868627854,52.46,78746.74,0.0,0.93872,3e-05,8.23947]
[1776868627906,52.46,78746.74,0.0,0.93872,3e-05,8.23947]
[1776868627936,52.46,78744.44,0.0,0.93864,3e-05,8.24741]
[1776868629585,52.46,78746.69,0.0,0.93872,3e-05,8.23963]
[1776868629636,52.46,78746.69,0.0,0.93872,3e-05,8.23963]
[1776868629702,52.46,78746.69,0.0,0.93872,3e-05,8.23963]
[1776868629789,52.46,78747.55,0.0,0.93874,3e-05,8.23665]
[1776868635288,52.46,78747.15,0.0,0.93873,3e-05,8.23802]
[1776868635341,52.46,78747.15,0.0,0.93873,3e-05,8.23802]
[1776868635435,52.46,78747.15,0.0,0.93873,3e-05,8.23802]
[1776868636131,52.46,78746.19,0.0,0.9387,3e-05,8.24134]
[1776868636183,52.46,78746.19,0.0,0.9387,3e-05,8.24134]
[1776868636193,52.46,78746.19,0.0,0.9387,3e-05,8.24134]
[1776868636461,52.46,78746.65,0.0,0.93871,3e-05,8.23973]
[1776868640069,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640122,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640195,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640405,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640436,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640533,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640701,52.46,78744.99,0.0,0.93866,3e-05,8.24544]
[1776868640802,52.46,78744.82,0.0,0.93865,3e-05,8.246]
[1776868642503,52.46,78753.2,0.0,0.93894,3e-05,8.21698]
[1776868643510,52.46,78758.52,0.0,0.93912,3e-05,8.19864]
[1776868645534,52.46,78769.19,0.0,0.93948,3e-05,8.16128]
[1776868646541,52.45,78773.65,0.0,0.93964,3e-05,8.14535]
[1776868647434,52.45,78773.65,0.0,0.93964,3e-05,8.14535]
[1776868647442,52.45,78773.65,0.0,0.93964,3e-05,8.14535]
[1776868647699,52.45,78773.65,0.0,0.93964,3e-05,8.14535]
[1776868648562,52.45,78788.85,0.0,0.94016,3e-05,8.09209]
[1776868649565,52.45,78798.9,0.0,0.94049,3e-05,8.05725]
[1776868650572,52.45,78803.54,0.0,0.94065,3e-05,8.041]
[1776868651579,52.45,78808.67,0.0,0.94085,3e-05,8.01968]
[1776868656614,52.44,78810.89,0.0,0.94094,3e-05,8.01041]
[1776868659635,52.44,78823.3,0.0,0.94135,3e-05,7.96728]
[1776868660642,52.44,78834.17,0.0,0.94171,3e-05,7.93019]
[1776868661649,52.44,78848.89,0.0,0.94219,3e-05,7.88028]
[1776868662656,52.44,78854.6,0.0,0.94238,3e-05,7.86094]
[1776868667691,52.44,78849.46,0.0,0.94221,3e-05,7.87792]
[1776868668697,52.44,78830.39,0.0,0.94159,3e-05,7.94226]
[1776868669705,52.44,78823.54,0.0,0.94137,3e-05,7.96528]
[1776868671718,52.44,78822.28,0.0,0.94133,3e-05,7.96979]
[1776868673733,52.44,78831.42,0.0,0.94163,3e-05,7.93867]
[1776868678768,52.43,78828.97,0.0,0.94156,3e-05,7.94592]
[1776868679691,52.43,78828.97,0.0,0.94156,3e-05,7.94592]
[1776868679736,52.43,78828.97,0.0,0.94156,3e-05,7.94592]
[1776868679754,52.43,78828.97,0.0,0.94156,3e-05,7.94592]
[1776868679938,52.43,78828.97,0.0,0.94156,3e-05,7.94592]
[1776868679942,52.43,78829.44,0.0,0.94158,3e-05,7.94388]
[1776868681789,52.43,78822.6,0.0,0.94136,3e-05,7.96686]
[1776868683803,52.43,78817.44,0.0,0.94119,3e-05,7.98388]
[1776868685817,52.43,78808.92,0.0,0.94092,3e-05,8.0123]
[1776868687831,52.43,78806.82,0.0,0.94085,3e-05,8.01947]
[1776868690420,52.43,78807.18,0.0,0.94086,3e-05,8.01825]
[1776868690439,52.43,78807.18,0.0,0.94086,3e-05,8.01825]
[1776868690703,52.43,78807.18,0.0,0.94086,3e-05,8.01825]
[1776868690897,52.43,78807.18,0.0,0.94086,3e-05,8.01825]
[1776868690939,52.43,78807.18,0.0,0.94086,3e-05,8.01825]
[1776868690947,52.43,78807.18,0.0,0.94086,3e-05,8.01825]
[1776868690914,52.43,78807.84,0.0,0.94088,3e-05,8.01603]
[1776868692512,52.43,78805.41,0.0,0.9408,3e-05,8.02434]
[1776868692696,52.43,78805.41,0.0,0.9408,3e-05,8.02434]
[1776868692866,52.43,78806.06,0.0,0.94082,3e-05,8.02215]
[1776868694559,52.43,78805.28,0.0,0.9408,3e-05,8.02482]
[1776868694611,52.43,78805.28,0.0,0.9408,3e-05,8.02482]
[1776868694697,52.43,78805.28,0.0,0.9408,3e-05,8.02482]
[1776868699917,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700271,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700388,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700441,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700460,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700498,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700698,52.43,78805.3,0.0,0.94079,3e-05,8.02487]
[1776868700924,52.43,78804.73,0.0,0.94078,3e-05,8.02684]
[1776868705959,52.43,78800.13,0.0,0.94062,3e-05,8.04259]
[1776868707973,52.43,78795.64,0.0,0.94047,3e-05,8.05854]
[1776868712869,52.43,78795.5,0.0,0.94048,3e-05,8.05604]
[1776868712903,52.43,78795.5,0.0,0.94048,3e-05,8.05604]
[1776868712942,52.43,78795.5,0.0,0.94048,3e-05,8.05604]
[1776868713134,52.43,78795.5,0.0,0.94048,3e-05,8.056]
[1776868713187,52.43,78795.5,0.0,0.94048,3e-05,8.056]
[1776868713192,52.43,78795.5,0.0,0.94048,3e-05,8.056]
[1776868713233,52.43,78794.49,0.0,0.94045,3e-05,8.05945]
[1776868714017,52.43,78794.49,0.0,0.94045,3e-05,8.05945]
[1776868714204,52.43,78794.49,0.0,0.94045,3e-05,8.05945]
[1776868714244,52.43,78791.71,0.0,0.94035,3e-05,8.06925]
[1776868715022,52.43,78782.53,0.0,0.94005,3e-05,8.10095]
[1776868716036,52.44,78779.28,0.0,0.93994,3e-05,8.11231]
[1776868717038,52.44,78775.21,0.0,0.9398,3e-05,8.12628]
[1776868718045,52.44,78770.88,0.0,0.93965,3e-05,8.14153]
[1776868719052,52.44,78777.42,0.0,0.93987,3e-05,8.11922]
[1776868720774,52.44,78789.99,0.0,0.94029,3e-05,8.07599]
[1776868721066,52.44,78794.25,0.0,0.94043,3e-05,8.06135]
[1776868722752,52.44,78794.25,0.0,0.94043,3e-05,8.06135]
[1776868722805,52.44,78794.25,0.0,0.94043,3e-05,8.06135]
[1776868722950,52.44,78794.25,0.0,0.94043,3e-05,8.06135]
[1776868723023,52.44,78794.25,0.0,0.94043,3e-05,8.06135]
[1776868723194,52.44,78794.79,0.0,0.94045,3e-05,8.05946]
[1776868723294,52.44,78796.6,0.0,0.94051,3e-05,8.05324]
[1776868726101,52.43,78802.37,0.0,0.94071,3e-05,8.03273]
[1776868727108,52.43,78806.36,0.0,0.94084,3e-05,8.01875]
[1776868728114,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729126,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729178,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729199,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729364,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729416,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729439,52.43,78811.82,0.0,0.94103,3e-05,7.99981]
[1776868729466,52.43,78813.68,0.0,0.94109,3e-05,7.99316]
[1776868732143,52.43,78822.28,0.0,0.94138,3e-05,7.96302]
[1776868733150,52.43,78824.96,0.0,0.94147,3e-05,7.95367]
[1776868736521,52.43,78825.67,0.0,0.9415,3e-05,7.95079]
[1776868736577,52.43,78825.67,0.0,0.9415,3e-05,7.95079]
[1776868736695,52.43,78825.67,0.0,0.9415,3e-05,7.95079]
[1776868736812,52.43,78825.67,0.0,0.9415,3e-05,7.95079]
[1776868736864,52.43,78825.67,0.0,0.9415,3e-05,7.95079]
[1776868736941,52.43,78825.67,0.0,0.9415,3e-05,7.95079]
[1776868736913,52.43,78826.49,0.0,0.94153,3e-05,7.94777]
[1776868742821,52.42,78830.02,0.0,0.94166,3e-05,7.93468]
[1776868742951,52.42,78830.02,0.0,0.94166,3e-05,7.93468]
[1776868742917,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743059,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743171,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743190,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743574,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743627,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743692,52.42,78835.63,0.0,0.94184,3e-05,7.91549]
[1776868743777,52.42,78835.09,0.0,0.94182,3e-05,7.91714]
[1776868745234,52.42,78842.99,0.0,0.94208,3e-05,7.89009]
[1776868746241,52.42,78852.24,0.0,0.94239,3e-05,7.85877]
[1776868747248,52.42,78855.33,0.0,0.94249,3e-05,7.84829]
[1776868748899,52.42,78866.45,0.0,0.94284,3e-05,7.81086]
[1776868749262,52.42,78871.3,0.0,0.943,3e-05,7.7946]
[1776868753290,52.42,78875.69,0.0,0.94314,3e-05,7.78]
[1776868758325,52.42,78875.09,0.0,0.94312,3e-05,7.78224]
[1776868760339,52.42,78864.7,0.0,0.94278,3e-05,7.81714]
[1776868761477,52.42,78857.31,0.0,0.94255,3e-05,7.84194]
[1776868762353,52.42,78845.83,0.0,0.94218,3e-05,7.88055]
[1776868763360,52.42,78846.78,0.0,0.94221,3e-05,7.87721]
[1776868766381,52.42,78840.88,0.0,0.94202,3e-05,7.89675]
[1776868767391,52.42,78845.71,0.0,0.94218,3e-05,7.88028]
[1776868771162,52.42,78845.57,0.0,0.94218,3e-05,7.88035]
[1776868771207,52.42,78845.57,0.0,0.94218,3e-05,7.88035]
[1776868771264,52.42,78845.57,0.0,0.94218,3e-05,7.88035]
[1776868771287,52.42,78845.57,0.0,0.94218,3e-05,7.88035]
[1776868771755,52.42,78845.57,0.0,0.94218,3e-05,7.88035]
[1776868771785,52.42,78847.87,0.0,0.94228,3e-05,7.86905]
[1776868772426,52.42,78851.66,0.0,0.9424,3e-05,7.85616]
[1776868774440,52.42,78867.64,0.0,0.94292,3e-05,7.80229]
[1776868775446,52.42,78872.23,0.0,0.94306,3e-05,7.78691]
[1776868777348,52.42,78870.72,0.0,0.94301,3e-05,7.79199]
[1776868777401,52.42,78870.72,0.0,0.94301,3e-05,7.79199]
[1776868777445,52.42,78870.72,0.0,0.94301,3e-05,7.79199]
[1776868777927,52.42,78870.72,0.0,0.94301,3e-05,7.79199]
[1776868777949,52.42,78870.72,0.0,0.94301,3e-05,7.79199]
[1776868777963,52.42,78870.72,0.0,0.94301,3e-05,7.79199]
[1776868778028,52.42,78869.33,0.0,0.94297,3e-05,7.79667]
[1776868779672,52.42,78865.93,0.0,0.94286,3e-05,7.80808]
[1776868779690,52.42,78865.93,0.0,0.94286,3e-05,7.80808]
[1776868779773,52.42,78865.89,0.0,0.94286,3e-05,7.8082]
[1776868783420,52.42,78866.95,0.0,0.94289,3e-05,7.80462]
[1776868783438,52.42,78866.95,0.0,0.94289,3e-05,7.80462]
[1776868783554,52.42,78866.95,0.0,0.94289,3e-05,7.80462]
[1776868784003,52.42,78866.95,0.0,0.94289,3e-05,7.80462]
[1776868784052,52.42,78866.95,0.0,0.94289,3e-05,7.80462]
[1776868784042,52.42,78868.04,0.0,0.94293,3e-05,7.80096]
[1776868784204,52.42,78868.04,0.0,0.94293,3e-05,7.80096]
[1776868784510,52.42,78870.27,0.0,0.943,3e-05,7.79349]
[1776868788211,52.42,78868.39,0.0,0.94294,3e-05,7.7998]
[1776868788221,52.42,78868.39,0.0,0.94294,3e-05,7.7998]
[1776868788442,52.42,78868.39,0.0,0.94294,3e-05,7.7998]
[1776868789708,52.42,78868.3,0.0,0.94294,3e-05,7.8001]
[1776868789755,52.42,78868.3,0.0,0.94294,3e-05,7.8001]
[1776868789937,52.42,78868.3,0.0,0.94294,3e-05,7.8001]
[1776868790038,52.42,78868.75,0.0,0.94295,3e-05,7.79859]
[1776868794581,52.42,78875.46,0.0,0.94317,3e-05,7.77613]
[1776868795587,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796404,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796437,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796456,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796622,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796649,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796708,52.42,78879.36,0.0,0.94329,3e-05,7.76313]
[1776868796723,52.42,78883.82,0.0,0.94343,3e-05,7.74829]
[1776868799616,52.42,78887.25,0.0,0.94354,3e-05,7.73712]
[1776868801630,52.42,78894.57,0.0,0.94377,3e-05,7.71295]
[1776868802638,52.42,78898.31,0.0,0.94389,3e-05,7.70065]
[1776868807098,52.42,78900.02,0.0,0.94393,3e-05,7.69549]
[1776868807151,52.42,78900.02,0.0,0.94393,3e-05,7.69549]
[1776868807193,52.42,78900.02,0.0,0.94393,3e-05,7.69549]
[1776868807195,52.42,78900.02,0.0,0.94393,3e-05,7.69549]
[1776868807247,52.42,78900.02,0.0,0.94393,3e-05,7.69549]
[1776868807439,52.42,78900.02,0.0,0.94393,3e-05,7.69549]
[1776868807672,52.42,78901.41,0.0,0.94398,3e-05,7.69123]
[1776868812707,52.42,78903.38,0.0,0.94403,3e-05,7.68567]
[1776868813379,52.42,78903.38,0.0,0.94403,3e-05,7.68567]
[1776868813415,52.42,78903.38,0.0,0.94403,3e-05,7.68567]
[1776868813429,52.42,78903.38,0.0,0.94403,3e-05,7.68567]
[1776868813473,52.42,78903.38,0.0,0.94403,3e-05,7.68567]
[1776868813938,52.42,78903.38,0.0,0.94403,3e-05,7.68567]
[1776868814039,52.42,78909.92,0.0,0.94423,3e-05,7.66416]
[1776868814721,52.43,78915.07,0.0,0.94439,3e-05,7.64733]
[1776868815733,52.43,78931.12,0.0,0.94489,3e-05,7.59455]
[1776868816299,52.43,78931.12,0.0,0.94489,3e-05,7.59455]
[1776868816609,52.43,78931.12,0.0,0.94489,3e-05,7.59455]
[1776868816739,52.43,78945.69,0.0,0.94534,3e-05,7.54694]
[1776868817746,52.43,78950.11,0.0,0.94547,3e-05,7.53287]
[1776868818538,52.43,78950.11,0.0,0.94547,3e-05,7.53287]
[1776868818753,52.43,78943.06,0.0,0.94525,3e-05,7.55648]
[1776868819440,52.43,78943.06,0.0,0.94525,3e-05,7.55648]
[1776868819760,52.43,78937.2,0.0,0.94507,3e-05,7.57618]
[1776868820767,52.43,78933.93,0.0,0.94496,3e-05,7.58733]
[1776868825802,52.44,78932.01,0.0,0.94489,3e-05,7.59541]
[1776868827816,52.44,78925.49,0.0,0.94468,3e-05,7.6176]
[1776868830836,52.44,78924.19,0.0,0.94463,3e-05,7.62275]
[1776868831844,52.44,78929.51,0.0,0.94481,3e-05,7.6021]
[1776868832851,52.44,78935.14,0.0,0.94499,3e-05,7.58385]
[1776868833858,52.44,78940.33,0.0,0.94514,3e-05,7.56712]
[1776868835873,52.45,78947.56,0.0,0.94536,3e-05,7.54412]
[1776868836879,52.45,78952.96,0.0,0.94552,3e-05,7.52682]
[1776868839248,52.45,78954.9,0.0,0.94558,3e-05,7.52137]
[1776868840062,52.45,78955.07,0.0,0.94558,3e-05,7.52128]
[1776868842224,52.45,78955.4,0.0,0.94558,3e-05,7.52112]
[1776868842258,52.45,78955.4,0.0,0.94558,3e-05,7.52112]
[1776868842448,52.45,78955.4,0.0,0.94558,3e-05,7.52112]
[1776868843005,52.45,78955.4,0.0,0.94558,3e-05,7.52112]
[1776868843099,52.45,78954.32,0.0,0.94554,3e-05,7.52513]
[1776868844943,52.46,78959.87,0.0,0.9457,3e-05,7.50787]
[1776868845950,52.46,78963.3,0.0,0.9458,3e-05,7.49713]
[1776868848971,52.46,78967.83,0.0,0.94593,3e-05,7.48387]
[1776868854013,52.47,78967.0,0.0,0.94588,3e-05,7.48927]
[1776868854800,52.47,78967.0,0.0,0.94588,3e-05,7.48927]
[1776868855019,52.47,78965.88,0.0,0.94584,3e-05,7.49348]
[1776868856027,52.47,78969.06,0.0,0.94593,3e-05,7.48362]
[1776868856866,52.47,78969.06,0.0,0.94593,3e-05,7.48362]
[1776868856913,52.47,78969.06,0.0,0.94593,3e-05,7.48362]
[1776868857645,52.47,78970.31,0.0,0.94597,3e-05,7.48006]
[1776868858041,52.48,78970.02,0.0,0.94595,3e-05,7.48155]
[1776868861062,52.48,78966.44,0.0,0.94583,3e-05,7.49487]
[1776868861473,52.48,78966.44,0.0,0.94583,3e-05,7.49487]
[1776868861547,52.48,78966.44,0.0,0.94583,3e-05,7.49487]
[1776868861588,52.48,78966.44,0.0,0.94583,3e-05,7.49487]
[1776868861716,52.48,78966.44,0.0,0.94583,3e-05,7.49487]
[1776868862069,52.48,78964.12,0.0,0.94575,3e-05,7.503]
[1776868865091,52.49,78969.04,0.0,0.94589,3e-05,7.48847]
[1776868866350,52.49,78969.62,0.0,0.9459,3e-05,7.4871]
[1776868866402,52.49,78969.62,0.0,0.9459,3e-05,7.4871]
[1776868866899,52.49,78969.62,0.0,0.9459,3e-05,7.4871]
[1776868867014,52.49,78969.62,0.0,0.9459,3e-05,7.4871]
[1776868867105,52.49,78973.59,0.0,0.94602,3e-05,7.47468]
[1776868870135,52.49,78982.0,0.0,0.94626,3e-05,7.44894]
[1776868870934,52.49,78982.0,0.0,0.94626,3e-05,7.44894]
[1776868870955,52.49,78982.0,0.0,0.94626,3e-05,7.44894]
[1776868870989,52.49,78982.0,0.0,0.94626,3e-05,7.44894]
[1776868871142,52.5,78981.76,0.0,0.94625,3e-05,7.45028]
[1776868871191,52.5,78981.76,0.0,0.94625,3e-05,7.45028]
[1776868872149,52.5,78980.01,0.0,0.94619,3e-05,7.45658]
[1776868874037,52.5,78979.76,0.0,0.94617,3e-05,7.45857]
[1776868875170,52.5,78967.85,0.0,0.9458,3e-05,7.49801]
[1776868876177,52.5,78956.94,0.0,0.94546,3e-05,7.53428]
[1776868877207,52.51,78951.46,0.0,0.94528,3e-05,7.55277]
[1776868878244,52.51,78945.9,0.0,0.94511,3e-05,7.57149]
[1776868880282,52.51,78945.7,0.0,0.94509,3e-05,7.57336]
[1776868881288,52.51,78948.62,0.0,0.94518,3e-05,7.56416]
[1776868883194,52.51,78948.62,0.0,0.94518,3e-05,7.56416]
[1776868883245,52.51,78950.68,0.0,0.94524,3e-05,7.5578]
[1776868883450,52.51,78950.68,0.0,0.94524,3e-05,7.5578]
[1776868889345,52.52,78949.62,0.0,0.94518,3e-05,7.56413]
[1776868891359,52.52,78954.49,0.0,0.94534,3e-05,7.54559]
[1776868893373,52.53,78948.32,0.0,0.94515,3e-05,7.56669]
[1776868895089,52.53,78948.32,0.0,0.94515,3e-05,7.56669]
[1776868895141,52.53,78948.32,0.0,0.94515,3e-05,7.56669]
[1776868895193,52.53,78948.32,0.0,0.94515,3e-05,7.56669]
[1776868899415,52.53,78943.46,0.0,0.94497,3e-05,7.58503]
[1776868901155,52.53,78943.46,0.0,0.94497,3e-05,7.58503]
[1776868901190,52.53,78943.46,0.0,0.94497,3e-05,7.58503]
[1776868900422,52.53,78940.38,0.0,0.94487,3e-05,7.59553]
[1776868901436,52.53,78940.38,0.0,0.94487,3e-05,7.59553]
[1776868907522,52.54,78944.43,0.0,0.94498,3e-05,7.58431]
[1776868907545,52.54,78944.43,0.0,0.94498,3e-05,7.58431]
[1776868907690,52.54,78944.43,0.0,0.94498,3e-05,7.58431]
[1776868913322,52.54,78949.38,0.0,0.94511,3e-05,7.57019]
[1776868913366,52.54,78949.38,0.0,0.94511,3e-05,7.57019]
[1776868913437,52.54,78949.38,0.0,0.94511,3e-05,7.57019]
[1776868914520,52.55,78956.06,0.0,0.94531,3e-05,7.54902]
[1776868917879,52.55,78955.86,0.0,0.9453,3e-05,7.55049]
[1776868917900,52.55,78955.86,0.0,0.9453,3e-05,7.55049]
[1776868917938,52.55,78955.86,0.0,0.9453,3e-05,7.55049]
[1776868917964,52.55,78950.22,0.0,0.94512,3e-05,7.5694]
[1776868918548,52.55,78946.31,0.0,0.945,3e-05,7.58262]
[1776868922798,52.55,78943.84,0.0,0.94491,3e-05,7.59179]
[1776868922843,52.55,78943.84,0.0,0.94491,3e-05,7.59179]
[1776868922940,52.55,78943.84,0.0,0.94491,3e-05,7.59179]
[1776868924590,52.56,78937.36,0.0,0.9447,3e-05,7.61409]
[1776868927610,52.56,78941.46,0.0,0.94482,3e-05,7.60145]
[1776868928618,52.56,78945.61,0.0,0.94495,3e-05,7.58811]
[1776868929560,52.56,78945.61,0.0,0.94495,3e-05,7.58811]
[1776868929612,52.56,78945.61,0.0,0.94495,3e-05,7.58811]
[1776868929704,52.56,78945.61,0.0,0.94495,3e-05,7.58811]
[1776868930632,52.56,78938.88,0.0,0.94473,3e-05,7.61093]
[1776868931639,52.56,78931.45,0.0,0.9445,3e-05,7.63572]
[1776868932646,52.56,78925.13,0.0,0.9443,3e-05,7.65685]
[1776868935667,52.57,78933.39,0.0,0.94455,3e-05,7.63023]
[1776868936674,52.57,78942.36,0.0,0.94483,3e-05,7.60093]
[1776868937681,52.57,78948.88,0.0,0.94503,3e-05,7.57979]
[1776868938359,52.57,78948.88,0.0,0.94503,3e-05,7.57979]
[1776868938436,52.57,78948.88,0.0,0.94503,3e-05,7.57979]
[1776868938452,52.57,78948.88,0.0,0.94503,3e-05,7.57979]
[1776868938698,52.57,78948.88,0.0,0.94503,3e-05,7.57979]
[1776868942716,52.57,78942.62,0.0,0.94482,3e-05,7.60211]
[1776868943353,52.57,78942.62,0.0,0.94482,3e-05,7.60211]
[1776868943406,52.57,78942.62,0.0,0.94482,3e-05,7.60211]
[1776868943438,52.57,78942.62,0.0,0.94482,3e-05,7.60211]
[1776868943722,52.57,78938.96,0.0,0.9447,3e-05,7.61447]
[1776868945737,52.57,78933.42,0.0,0.94452,3e-05,7.63329]
[1776868946744,52.57,78930.08,0.0,0.94441,3e-05,7.64457]
[1776868947751,52.58,78914.58,0.0,0.94392,3e-05,7.69608]
[1776868948758,52.58,78913.28,0.0,0.94388,3e-05,7.70054]
[1776868950234,52.58,78913.28,0.0,0.94388,3e-05,7.70054]
[1776868950286,52.58,78915.25,0.0,0.94394,3e-05,7.69414]
[1776868950441,52.58,78915.25,0.0,0.94394,3e-05,7.69414]
[1776868951779,52.58,78919.1,0.0,0.94408,3e-05,7.67828]
[1776868952786,52.58,78922.08,0.0,0.94418,3e-05,7.66858]
[1776868953793,52.58,78925.63,0.0,0.94429,3e-05,7.65703]
[1776868954800,52.58,78929.89,0.0,0.94442,3e-05,7.64316]
[1776868955430,52.58,78929.89,0.0,0.94442,3e-05,7.64316]
[1776868955437,52.58,78929.89,0.0,0.94442,3e-05,7.64316]
[1776868955483,52.58,78929.89,0.0,0.94442,3e-05,7.64316]
[1776868958153,52.58,78930.12,0.0,0.94442,3e-05,7.64286]
[1776868958187,52.58,78930.12,0.0,0.94442,3e-05,7.64286]
[1776868958200,52.58,78930.12,0.0,0.94442,3e-05,7.64286]
[1776868958255,52.58,78926.7,0.0,0.94431,3e-05,7.65439]
[1776868959835,52.58,78921.37,0.0,0.94414,3e-05,7.67243]
[1776868961735,52.58,78919.24,0.0,0.94407,3e-05,7.67966]
[1776868961743,52.58,78919.24,0.0,0.94407,3e-05,7.67966]
[1776868961936,52.58,78919.24,0.0,0.94407,3e-05,7.67966]
[1776868964870,52.58,78924.96,0.0,0.94424,3e-05,7.6614]
[1776868967669,52.58,78924.27,0.0,0.94422,3e-05,7.66407]
[1776868967694,52.58,78924.27,0.0,0.94422,3e-05,7.66407]
[1776868967721,52.58,78924.27,0.0,0.94422,3e-05,7.66407]
[1776868967939,52.58,78924.27,0.0,0.94422,3e-05,7.66407]
[1776868968195,52.58,78924.27,0.0,0.94422,3e-05,7.66407]
[1776868970912,52.59,78918.15,0.0,0.94402,3e-05,7.68504]
[1776868971817,52.59,78918.15,0.0,0.94402,3e-05,7.68504]
[1776868971869,52.59,78918.15,0.0,0.94402,3e-05,7.68504]
[1776868971937,52.59,78918.15,0.0,0.94402,3e-05,7.68504]
[1776868971971,52.59,78914.36,0.0,0.9439,3e-05,7.69775]
[1776868973932,52.59,78911.65,0.0,0.94381,3e-05,7.70697]
[1776868976954,52.59,78914.67,0.0,0.9439,3e-05,7.69727]
[1776868978107,52.59,78914.67,0.0,0.9439,3e-05,7.69727]
[1776868978159,52.59,78914.67,0.0,0.9439,3e-05,7.69727]
[1776868978192,52.59,78914.67,0.0,0.9439,3e-05,7.69727]
[1776868984004,52.59,78917.16,0.0,0.94397,3e-05,7.68989]
[1776868984752,52.59,78917.16,0.0,0.94397,3e-05,7.68989]
[1776868984804,52.59,78917.16,0.0,0.94397,3e-05,7.68989]
[1776868984940,52.59,78917.16,0.0,0.94397,3e-05,7.68989]
[1776868990155,52.59,78915.99,0.0,0.94393,3e-05,7.69441]
[1776868990194,52.59,78915.99,0.0,0.94393,3e-05,7.69441]
[1776868990206,52.59,78915.99,0.0,0.94393,3e-05,7.69441]
[1776868990873,52.59,78916.85,0.0,0.94396,3e-05,7.69168]
[1776868990938,52.59,78916.85,0.0,0.94396,3e-05,7.69168]
[1776868991053,52.59,78911.7,0.0,0.94379,3e-05,7.70888]
[1776868992061,52.59,78906.99,0.0,0.94364,3e-05,7.72461]
[1776868993068,52.59,78903.77,0.0,0.94354,3e-05,7.73538]
[1776868995082,52.59,78897.71,0.0,0.94335,3e-05,7.75565]
[1776868996908,52.59,78897.6,0.0,0.94334,3e-05,7.75604]
[1776868996960,52.59,78897.6,0.0,0.94334,3e-05,7.75604]
[1776868997202,52.59,78897.6,0.0,0.94334,3e-05,7.75604]
[1776868997257,52.59,78897.47,0.0,0.94334,3e-05,7.75649]
[1776868997552,52.59,78897.47,0.0,0.94334,3e-05,7.75649]
[1776868997558,52.59,78897.47,0.0,0.94334,3e-05,7.75649]
[1776868997706,52.59,78897.47,0.0,0.94334,3e-05,7.75649]
[1776868998110,52.59,78893.7,0.0,0.94322,3e-05,7.76908]
[1776868999113,52.59,78879.79,0.0,0.94278,3e-05,7.81554]
[1776869000120,52.59,78877.14,0.0,0.94269,3e-05,7.82433]
[1776869001127,52.59,78873.54,0.0,0.94258,3e-05,7.8363]
[1776869004148,52.59,78870.86,0.0,0.94249,3e-05,7.84495]
[1776869005163,52.59,78861.6,0.0,0.9422,3e-05,7.87592]
[1776869006167,52.59,78844.76,0.0,0.94165,3e-05,7.9325]
[1776869007174,52.59,78828.94,0.0,0.94113,3e-05,7.98613]
[1776869008181,52.59,78822.55,0.0,0.94092,3e-05,8.00783]
[1776869010195,52.59,78809.07,0.0,0.94047,3e-05,8.0543]
[1776869011202,52.6,78791.65,0.0,0.93991,3e-05,8.11062]
[1776869012209,52.6,78784.89,0.0,0.93969,3e-05,8.13401]
[1776869013217,52.6,78774.17,0.0,0.93933,3e-05,8.17094]
[1776869015231,52.6,78771.15,0.0,0.93922,3e-05,8.18149]
[1776869016238,52.6,78767.09,0.0,0.93909,3e-05,8.19552]
[1776869017245,52.6,78763.95,0.0,0.93898,3e-05,8.20637]
[1776869018252,52.6,78768.55,0.0,0.93913,3e-05,8.19054]
[1776869020274,52.6,78744.08,0.0,0.9383,3e-05,8.275]
[1776869021277,52.6,78722.01,0.0,0.93755,3e-05,8.3516]
[1776869022285,52.6,78728.8,0.0,0.93778,3e-05,8.32788]
[1776869023291,52.6,78733.87,0.0,0.93796,3e-05,8.31005]
[1776869024720,52.6,78733.14,0.0,0.93794,3e-05,8.31239]
[1776869025305,52.6,78733.41,0.0,0.93795,3e-05,8.3113]
[1776869026312,52.6,78726.99,0.0,0.93773,3e-05,8.33343]
[1776869027319,52.59,78722.51,0.0,0.93758,3e-05,8.34885]
[1776869027947,52.59,78722.51,0.0,0.93758,3e-05,8.34885]
[1776869028326,52.59,78725.3,0.0,0.93767,3e-05,8.33896]
[1776869029333,52.59,78729.02,0.0,0.9378,3e-05,8.32582]
[1776869030341,52.59,78735.92,0.0,0.93804,3e-05,8.30167]
[1776869031346,52.59,78741.67,0.0,0.93824,3e-05,8.28157]
[1776869032354,52.59,78745.41,0.0,0.93837,3e-05,8.2685]
[1776869033361,52.59,78748.3,0.0,0.93847,3e-05,8.2584]
[1776869036381,52.59,78750.1,0.0,0.93853,3e-05,8.25196]
[1776869040412,52.59,78756.23,0.0,0.93874,3e-05,8.23067]
[1776869041419,52.59,78760.22,0.0,0.93888,3e-05,8.21688]
[1776869042428,52.59,78766.0,0.0,0.93907,3e-05,8.19699]
[1776869043440,52.59,78772.31,0.0,0.93928,3e-05,8.17534]
[1776869044447,52.59,78776.22,0.0,0.93941,3e-05,8.162]
[1776869045454,52.59,78779.84,0.0,0.93953,3e-05,8.14969]
[1776869047468,52.59,78783.36,0.0,0.93965,3e-05,8.13789]
[1776869048475,52.59,78774.64,0.0,0.93935,3e-05,8.16797]
[1776869049482,52.59,78765.52,0.0,0.93905,3e-05,8.19943]
[1776869050488,52.59,78765.22,0.0,0.93904,3e-05,8.20051]
[1776869051497,52.59,78769.34,0.0,0.93917,3e-05,8.18638]
[1776869056531,52.59,78771.03,0.0,0.93923,3e-05,8.18092]
[1776869059053,52.59,78770.06,0.0,0.93919,3e-05,8.18432]
[1776869059105,52.59,78770.06,0.0,0.93919,3e-05,8.18432]
[1776869059192,52.59,78770.06,0.0,0.93919,3e-05,8.18432]
[1776869059296,52.59,78770.32,0.0,0.9392,3e-05,8.1835]
[1776869060559,52.6,78767.64,0.0,0.93911,3e-05,8.19285]
[1776869061566,52.6,78763.95,0.0,0.93899,3e-05,8.2056]
[1776869062573,52.6,78758.41,0.0,0.9388,3e-05,8.22472]
[1776869063831,52.6,78758.41,0.0,0.9388,3e-05,8.22472]
[1776869063940,52.6,78758.41,0.0,0.9388,3e-05,8.22472]
[1776869064027,52.6,78758.41,0.0,0.9388,3e-05,8.22472]
[1776869064190,52.6,78758.41,0.0,0.9388,3e-05,8.22472]
[1776869068699,52.6,78757.83,0.0,0.93878,3e-05,8.22668]
[1776869068738,52.6,78757.83,0.0,0.93878,3e-05,8.22668]
[1776869068938,52.6,78757.83,0.0,0.93878,3e-05,8.22668]
[1776869069623,52.6,78749.07,0.0,0.93848,3e-05,8.25692]
[1776869070630,52.6,78743.24,0.0,0.93828,3e-05,8.27703]
[1776869074658,52.59,78739.07,0.0,0.93817,3e-05,8.28763]
[1776869075574,52.59,78739.07,0.0,0.93817,3e-05,8.28763]
[1776869075581,52.59,78739.07,0.0,0.93817,3e-05,8.28763]
[1776869075704,52.59,78739.07,0.0,0.93817,3e-05,8.28763]
[1776869077893,52.59,78747.37,0.0,0.93845,3e-05,8.25861]
[1776869079079,52.59,78747.37,0.0,0.93845,3e-05,8.25861]
[1776869079118,52.59,78747.37,0.0,0.93845,3e-05,8.25861]
[1776869079194,52.59,78747.37,0.0,0.93845,3e-05,8.25861]
[1776869079694,52.59,78750.3,0.0,0.93856,3e-05,8.24838]
[1776869081708,52.59,78745.33,0.0,0.93839,3e-05,8.26549]
[1776869083722,52.59,78741.94,0.0,0.93827,3e-05,8.2771]
[1776869085920,52.59,78741.86,0.0,0.93827,3e-05,8.27731]
[1776869085940,52.59,78741.86,0.0,0.93827,3e-05,8.27731]
[1776869087087,52.59,78740.46,0.0,0.93822,3e-05,8.28209]
[1776869087188,52.59,78727.39,0.0,0.93778,3e-05,8.32735]
[1776869087750,52.59,78725.17,0.0,0.9377,3e-05,8.33492]
[1776869089764,52.59,78729.81,0.0,0.93786,3e-05,8.31847]
[1776869090460,52.59,78729.81,0.0,0.93786,3e-05,8.31847]
[1776869090514,52.59,78729.81,0.0,0.93786,3e-05,8.31847]
[1776869090690,52.59,78729.81,0.0,0.93786,3e-05,8.31847]
[1776869092786,52.59,78720.78,0.0,0.93756,3e-05,8.34946]
[1776869093961,52.59,78720.78,0.0,0.93756,3e-05,8.34946]
[1776869094013,52.59,78720.78,0.0,0.93756,3e-05,8.34946]
[1776869094192,52.59,78720.78,0.0,0.93756,3e-05,8.34946]
[1776869094239,52.59,78716.73,0.0,0.93742,3e-05,8.36337]
[1776869100052,52.59,78719.25,0.0,0.93752,3e-05,8.3536]
[1776869100153,52.59,78728.48,0.0,0.93784,3e-05,8.32131]
[1776869100842,52.59,78728.31,0.0,0.93783,3e-05,8.32176]
[1776869101849,52.59,78724.91,0.0,0.93772,3e-05,8.33344]
[1776869106884,52.58,78723.15,0.0,0.93766,3e-05,8.33875]
[1776869108898,52.58,78726.54,0.0,0.93778,3e-05,8.32662]
[1776869112926,52.58,78729.63,0.0,0.93789,3e-05,8.3153]
[1776869115947,52.58,78735.71,0.0,0.93811,3e-05,8.29383]
[1776869117962,52.58,78746.43,0.0,0.93847,3e-05,8.25654]
[1776869118969,52.58,78740.76,0.0,0.93828,3e-05,8.27613]
[1776869119976,52.58,78736.26,0.0,0.93813,3e-05,8.29166]
[1776869122997,52.58,78748.31,0.0,0.93854,3e-05,8.24969]
[1776869124007,52.58,78754.57,0.0,0.93875,3e-05,8.22805]
[1776869129040,52.58,78752.07,0.0,0.93867,3e-05,8.23677]
[1776869129952,52.58,78752.07,0.0,0.93867,3e-05,8.23677]
[1776869130047,52.58,78753.23,0.0,0.93871,3e-05,8.23277]
[1776869132061,52.58,78757.01,0.0,0.93886,3e-05,8.21627]
[1776869134075,52.58,78759.74,0.0,0.93895,3e-05,8.20693]
[1776869138104,52.58,78755.66,0.0,0.93881,3e-05,8.22119]
[1776869139111,52.58,78746.04,0.0,0.93848,3e-05,8.25444]
[1776869140118,52.58,78736.23,0.0,0.93815,3e-05,8.28837]
[1776869141124,52.58,78736.51,0.0,0.93816,3e-05,8.28731]
[1776869142132,52.58,78733.69,0.0,0.93806,3e-05,8.29701]
[1776869147167,52.58,78731.43,0.0,0.93799,3e-05,8.30437]
[1776869151198,52.58,78728.47,0.0,0.93789,3e-05,8.31424]
[1776869153791,52.58,78727.78,0.0,0.93787,3e-05,8.31641]
[1776869154216,52.57,78726.98,0.0,0.93785,3e-05,8.31908]
[1776869159251,52.57,78733.24,0.0,0.93807,3e-05,8.29679]
[1776869161271,52.57,78740.92,0.0,0.93833,3e-05,8.27003]
[1776869162281,52.57,78770.67,0.0,0.93934,3e-05,8.16737]
[1776869162791,52.57,78770.67,0.0,0.93934,3e-05,8.16737]
[1776869163285,52.57,78776.09,0.0,0.93952,3e-05,8.14889]
[1776869164296,52.57,78757.0,0.0,0.93887,3e-05,8.21473]
[1776869165303,52.57,78739.77,0.0,0.93829,3e-05,8.27433]
[1776869166093,52.57,78739.77,0.0,0.93829,3e-05,8.27433]
[1776869166310,52.57,78739.66,0.0,0.93828,3e-05,8.27466]
[1776869168324,52.57,78743.42,0.0,0.93841,3e-05,8.26155]
[1776869169330,52.57,78746.2,0.0,0.93851,3e-05,8.25191]
[1776869170338,52.57,78743.16,0.0,0.9384,3e-05,8.26241]
[1776869173362,52.57,78765.53,0.0,0.93916,3e-05,8.18511]
[1776869174368,52.57,78784.48,0.0,0.9398,3e-05,8.12015]
[1776869174546,52.57,78784.48,0.0,0.9398,3e-05,8.12015]
[1776869175375,52.57,78788.8,0.0,0.93994,3e-05,8.10556]
[1776869176382,52.57,78793.15,0.0,0.94008,3e-05,8.09091]
[1776869178313,52.58,78793.08,0.0,0.94008,3e-05,8.0914]
[1776869178395,52.58,78795.04,0.0,0.94014,3e-05,8.08495]
[1776869181417,52.58,78803.34,0.0,0.94041,3e-05,8.05744]
[1776869183431,52.58,78799.62,0.0,0.94028,3e-05,8.07074]
[1776869187459,52.58,78790.23,0.0,0.93996,3e-05,8.10396]
[1776869188466,52.58,78785.2,0.0,0.93979,3e-05,8.12144]
[1776869189703,52.58,78784.32,0.0,0.93975,3e-05,8.12468]
[1776869189747,52.58,78784.32,0.0,0.93975,3e-05,8.12468]
[1776869189947,52.58,78784.32,0.0,0.93975,3e-05,8.12468]
[1776869197529,52.59,78785.19,0.0,0.93979,3e-05,8.11973]
[1776869199543,52.59,78782.51,0.0,0.9397,3e-05,8.12926]
[1776869200550,52.59,78773.6,0.0,0.9394,3e-05,8.16]
[1776869201558,52.59,78767.75,0.0,0.9392,3e-05,8.18027]
[1776869202849,52.59,78767.8,0.0,0.9392,3e-05,8.1802]
[1776869203573,52.59,78784.42,0.0,0.93976,3e-05,8.12324]
[1776869204580,52.59,78792.16,0.0,0.94002,3e-05,8.09683]
[1776869206498,52.59,78790.28,0.0,0.93995,3e-05,8.10364]
[1776869208447,52.59,78790.84,0.0,0.93997,3e-05,8.10173]
[1776869208541,52.59,78791.15,0.0,0.93997,3e-05,8.10109]
[1776869209616,52.59,78801.91,0.0,0.94033,3e-05,8.06456]
[1776869210621,52.59,78815.51,0.0,0.94078,3e-05,8.01847]
[1776869211629,52.6,78820.82,0.0,0.94095,3e-05,8.00071]
[1776869213143,52.6,78819.12,0.0,0.94089,3e-05,8.00721]
[1776869213884,52.6,78819.12,0.0,0.94089,3e-05,8.00721]
[1776869213909,52.6,78816.2,0.0,0.94079,3e-05,8.01749]
[1776869215202,52.6,78816.2,0.0,0.94079,3e-05,8.01749]
[1776869215258,52.6,78821.54,0.0,0.94096,3e-05,7.99971]
[1776869215661,52.6,78828.1,0.0,0.94117,3e-05,7.97785]
[1776869220696,52.61,78826.13,0.0,0.94109,3e-05,7.98655]
[1776869223717,52.61,78837.37,0.0,0.94145,3e-05,7.9497]
[1776869224724,52.61,78839.81,0.0,0.94152,3e-05,7.94158]
[1776869225731,52.61,78846.63,0.0,0.94174,3e-05,7.9187]
[1776869226738,52.61,78851.94,0.0,0.94192,3e-05,7.9006]
[1776869231773,52.61,78853.24,0.0,0.94196,3e-05,7.89687]
[1776869234795,52.61,78856.66,0.0,0.94206,3e-05,7.886]
[1776869235801,52.61,78859.39,0.0,0.94215,3e-05,7.87706]
[1776869236808,52.61,78862.64,0.0,0.94225,3e-05,7.86639]
[1776869238726,52.62,78863.61,0.0,0.94228,3e-05,7.8634]
[1776869238780,52.62,78863.61,0.0,0.94228,3e-05,7.8634]
[1776869238940,52.62,78863.61,0.0,0.94228,3e-05,7.8634]
[1776869242850,52.62,78859.88,0.0,0.94214,3e-05,7.87728]
[1776869244863,52.62,78856.97,0.0,0.94205,3e-05,7.88755]
[1776869246889,52.62,78855.09,0.0,0.94198,3e-05,7.89411]
[1776869246954,52.62,78855.47,0.0,0.94199,3e-05,7.89305]
[1776869248205,52.62,78855.47,0.0,0.94199,3e-05,7.89305]
[1776869248248,52.62,78854.29,0.0,0.94195,3e-05,7.89724]
[1776869250907,52.62,78845.14,0.0,0.94165,3e-05,7.92849]
[1776869251914,52.63,78838.56,0.0,0.94145,3e-05,7.94831]
[1776869256196,52.63,78836.03,0.0,0.94136,3e-05,7.95788]
[1776869256199,52.63,78835.47,0.0,0.94134,3e-05,7.95988]
[1776869258964,52.63,78823.16,0.0,0.94093,3e-05,8.0022]
[1776869260195,52.63,78823.16,0.0,0.94093,3e-05,8.0022]
[1776869260218,52.63,78821.94,0.0,0.94089,3e-05,8.0067]
[1776869261985,52.63,78824.68,0.0,0.94097,3e-05,7.99811]
[1776869262992,52.63,78827.67,0.0,0.94107,3e-05,7.98802]
[1776869263999,52.63,78833.85,0.0,0.94127,3e-05,7.96715]
[1776869265009,52.63,78838.16,0.0,0.94141,3e-05,7.95267]
[1776869266013,52.63,78843.17,0.0,0.94157,3e-05,7.93587]
[1776869268027,52.64,78839.31,0.0,0.94144,3e-05,7.94919]
[1776869269034,52.64,78836.39,0.0,0.94135,3e-05,7.95918]
[1776869274069,52.64,78835.71,0.0,0.94132,3e-05,7.96199]
[1776869275076,52.64,78838.98,0.0,0.94142,3e-05,7.95103]
[1776869280111,52.64,78837.57,0.0,0.94137,3e-05,7.95636]
[1776869282125,52.64,78844.16,0.0,0.94159,3e-05,7.9343]
[1776869283132,52.64,78850.11,0.0,0.94178,3e-05,7.91437]
[1776869285146,52.64,78847.22,0.0,0.94168,3e-05,7.92445]
[1776869289173,52.64,78843.91,0.0,0.94158,3e-05,7.93551]
[1776869294209,52.64,78848.51,0.0,0.94172,3e-05,7.92069]
[1776869297230,52.64,78851.07,0.0,0.9418,3e-05,7.91256]
[1776869301258,52.65,78854.24,0.0,0.94189,3e-05,7.90257]
[1776869306293,52.65,78853.91,0.0,0.94187,3e-05,7.9046]
[1776869308307,52.65,78856.95,0.0,0.94197,3e-05,7.89475]
[1776869312334,52.65,78853.88,0.0,0.94188,3e-05,7.90246]
[1776869315356,52.65,78858.82,0.0,0.94204,3e-05,7.88639]
[1776869316363,52.65,78867.66,0.0,0.94232,3e-05,7.85692]
[1776869317369,52.65,78867.81,0.0,0.94233,3e-05,7.85668]
[1776869319384,52.66,78864.79,0.0,0.94222,3e-05,7.86732]
[1776869324419,52.66,78867.71,0.0,0.94231,3e-05,7.85875]
[1776869329454,52.66,78862.97,0.0,0.94214,3e-05,7.87595]
[1776869333483,52.67,78852.38,0.0,0.94179,3e-05,7.91244]
[1776869334490,52.67,78849.02,0.0,0.94168,3e-05,7.92393]
[1776869337511,52.67,78851.85,0.0,0.94177,3e-05,7.91484]
[1776869341539,52.67,78848.64,0.0,0.94166,3e-05,7.9263]
[1776869342546,52.67,78842.18,0.0,0.94144,3e-05,7.94824]
[1776869343553,52.67,78830.44,0.0,0.94106,3e-05,7.98805]
[1776869344560,52.67,78823.32,0.0,0.94082,3e-05,8.01255]
[1776869346573,52.67,78821.66,0.0,0.94076,3e-05,8.01882]
[1776869348588,52.67,78807.02,0.0,0.94027,3e-05,8.06921]
[1776869349595,52.67,78801.61,0.0,0.94009,3e-05,8.08788]
[1776869354630,52.68,78801.08,0.0,0.94006,3e-05,8.09068]
[1776869359666,52.68,78798.33,0.0,0.93997,3e-05,8.10005]
[1776869364701,52.68,78802.14,0.0,0.9401,3e-05,8.08696]
[1776869368574,52.68,78803.5,0.0,0.94015,3e-05,8.08206]
[1776869368733,52.68,78841.58,0.0,0.9414,3e-05,7.95261]
[1776869369308,52.68,78841.58,0.0,0.9414,3e-05,7.95261]
[1776869369740,52.67,78851.89,0.0,0.94174,3e-05,7.91744]
[1776869370626,52.67,78851.89,0.0,0.94174,3e-05,7.91744]
[1776869370701,52.67,78851.89,0.0,0.94175,3e-05,7.91717]
[1776869371575,52.67,78851.89,0.0,0.94175,3e-05,7.91717]
[1776869371578,52.67,78852.28,0.0,0.94178,3e-05,7.91221]
[1776869374775,52.67,78861.16,0.0,0.94208,3e-05,7.88171]
[1776869375781,52.67,78875.08,0.0,0.94253,3e-05,7.83483]
[1776869376789,52.67,78876.43,0.0,0.94257,3e-05,7.83016]
[1776869378237,52.67,78872.44,0.0,0.94244,3e-05,7.84339]
[1776869379810,52.67,78876.68,0.0,0.94258,3e-05,7.82912]
[1776869381824,52.67,78872.5,0.0,0.94245,3e-05,7.843]
[1776869382831,52.67,78867.07,0.0,0.94227,3e-05,7.86107]
[1776869387866,52.67,78871.19,0.0,0.94241,3e-05,7.84674]
[1776869390403,52.67,78871.01,0.0,0.94241,3e-05,7.84727]
[1776869390465,52.67,78871.01,0.0,0.94241,3e-05,7.84727]
[1776869390477,52.67,78871.01,0.0,0.94241,3e-05,7.84727]
[1776869390508,52.67,78871.01,0.0,0.94241,3e-05,7.84727]
[1776869390602,52.67,78871.01,0.0,0.94241,3e-05,7.84727]
[1776869390708,52.67,78871.01,0.0,0.94241,3e-05,7.84727]
[1776869390669,52.67,78868.14,0.0,0.94232,3e-05,7.85682]
[1776869391905,52.67,78869.67,0.0,0.94237,3e-05,7.8516]
[1776869392755,52.67,78869.67,0.0,0.94237,3e-05,7.8516]
[1776869392900,52.67,78896.93,0.0,0.94324,3e-05,7.76039]
[1776869393908,52.67,78898.28,0.0,0.94328,3e-05,7.75597]
[1776869395597,52.67,78904.52,0.0,0.94348,3e-05,7.73531]
[1776869397936,52.67,78906.66,0.0,0.94354,3e-05,7.72859]
[1776869399354,52.67,78906.66,0.0,0.94354,3e-05,7.72859]
[1776869400500,52.67,78907.09,0.0,0.94356,3e-05,7.72729]
[1776869400543,52.67,78907.09,0.0,0.94356,3e-05,7.72729]
[1776869400697,52.67,78907.09,0.0,0.94356,3e-05,7.72729]
[1776869400601,52.67,78907.92,0.0,0.94358,3e-05,7.72467]
[1776869401479,52.67,78907.92,0.0,0.94358,3e-05,7.72467]
[1776869401552,52.67,78907.92,0.0,0.94358,3e-05,7.72467]
[1776869401711,52.67,78907.92,0.0,0.94358,3e-05,7.72467]
[1776869405997,52.67,78925.36,0.0,0.94412,3e-05,7.66759]
[1776869407002,52.67,78948.63,0.0,0.94485,3e-05,7.5913]
[1776869408009,52.67,78945.79,0.0,0.94476,3e-05,7.60098]
[1776869409779,52.67,78952.42,0.0,0.94496,3e-05,7.57955]
[1776869410023,52.68,78956.97,0.0,0.9451,3e-05,7.565]
[1776869414053,52.68,78961.44,0.0,0.94522,3e-05,7.55193]
[1776869419088,52.69,78960.79,0.0,0.94518,3e-05,7.5561]
[1776869425130,52.69,78960.52,0.0,0.94515,3e-05,7.55938]
[1776869430165,52.7,78960.75,0.0,0.94514,3e-05,7.56059]
[1776869432180,52.7,78968.84,0.0,0.94541,3e-05,7.53156]
[1776869433187,52.7,78975.01,0.0,0.94559,3e-05,7.51187]
[1776869435204,52.7,78963.38,0.0,0.94523,3e-05,7.55032]
[1776869436209,52.7,78957.79,0.0,0.94505,3e-05,7.56907]
[1776869437217,52.7,78957.62,0.0,0.94504,3e-05,7.57003]
[1776869439124,52.7,78957.62,0.0,0.94504,3e-05,7.57003]
[1776869439147,52.7,78957.62,0.0,0.94504,3e-05,7.57003]
[1776869439198,52.7,78957.62,0.0,0.94504,3e-05,7.57003]
[1776869439233,52.71,78958.99,0.0,0.94508,3e-05,7.56628]
[1776869444369,52.71,78960.7,0.0,0.94512,3e-05,7.56216]
[1776869444416,52.71,78960.7,0.0,0.94512,3e-05,7.56216]
[1776869444442,52.71,78960.7,0.0,0.94512,3e-05,7.56216]
[1776869444517,52.71,78961.99,0.0,0.94515,3e-05,7.5587]
[1776869445583,52.71,78961.99,0.0,0.94515,3e-05,7.5587]
[1776869445602,52.71,78961.99,0.0,0.94515,3e-05,7.5587]
[1776869445704,52.71,78961.99,0.0,0.94515,3e-05,7.5587]
[1776869448295,52.72,78970.29,0.0,0.9454,3e-05,7.53271]
[1776869449302,52.72,78972.2,0.0,0.94545,3e-05,7.52731]
[1776869449982,52.72,78972.2,0.0,0.94545,3e-05,7.52731]
[1776869450084,52.72,78972.2,0.0,0.94545,3e-05,7.52731]
[1776869450207,52.72,78972.2,0.0,0.94545,3e-05,7.52731]
[1776869450309,52.72,78976.43,0.0,0.94557,3e-05,7.51395]
[1776869452328,52.72,78981.69,0.0,0.94573,3e-05,7.49775]
[1776869457454,52.73,78979.33,0.0,0.94564,3e-05,7.5074]
[1776869457496,52.73,78979.33,0.0,0.94564,3e-05,7.5074]
[1776869457697,52.73,78979.33,0.0,0.94564,3e-05,7.5074]
[1776869457797,52.73,78978.43,0.0,0.9456,3e-05,7.51081]
[1776869460378,52.73,78978.39,0.0,0.94559,3e-05,7.51188]
[1776869460437,52.73,78978.39,0.0,0.94559,3e-05,7.51188]
[1776869465089,52.74,78981.43,0.0,0.94567,3e-05,7.50427]
[1776869465122,52.74,78981.43,0.0,0.94567,3e-05,7.50427]
[1776869465195,52.74,78981.43,0.0,0.94567,3e-05,7.50427]
[1776869465443,52.74,78982.54,0.0,0.9457,3e-05,7.50113]
[1776869465939,52.74,78982.54,0.0,0.9457,3e-05,7.50113]
[1776869465991,52.74,78982.54,0.0,0.9457,3e-05,7.50113]
[1776869466195,52.74,78982.54,0.0,0.9457,3e-05,7.50113]
[1776869471486,52.75,78978.54,0.0,0.94555,3e-05,7.51694]
[1776869472214,52.75,78978.54,0.0,0.94555,3e-05,7.51694]
[1776869472266,52.75,78978.54,0.0,0.94555,3e-05,7.51694]
[1776869472442,52.75,78978.54,0.0,0.94555,3e-05,7.51694]
[1776869472822,52.75,78978.54,0.0,0.94555,3e-05,7.51694]
[1776869472851,52.75,78978.26,0.0,0.94554,3e-05,7.5183]
[1776869472874,52.75,78978.26,0.0,0.94554,3e-05,7.5183]
[1776869472937,52.75,78978.26,0.0,0.94554,3e-05,7.5183]
[1776869476521,52.75,78972.98,0.0,0.94536,3e-05,7.53732]
[1776869477599,52.75,78972.98,0.0,0.94536,3e-05,7.53732]
[1776869477676,52.75,78972.98,0.0,0.94536,3e-05,7.53732]
[1776869477698,52.75,78972.98,0.0,0.94536,3e-05,7.53732]
[1776869477718,52.75,78969.04,0.0,0.94523,3e-05,7.5506]
[1776869479877,52.76,78967.52,0.0,0.94518,3e-05,7.55634]
[1776869479912,52.76,78967.52,0.0,0.94518,3e-05,7.55634]
[1776869479939,52.76,78967.52,0.0,0.94518,3e-05,7.55634]
[1776869482562,52.76,78959.9,0.0,0.94493,3e-05,7.58238]
[1776869485172,52.76,78957.22,0.0,0.94484,3e-05,7.5918]
[1776869485199,52.76,78957.22,0.0,0.94484,3e-05,7.5918]
[1776869485224,52.76,78957.22,0.0,0.94484,3e-05,7.5918]
[1776869485584,52.76,78956.66,0.0,0.94482,3e-05,7.59394]
[1776869486212,52.76,78956.66,0.0,0.94482,3e-05,7.59394]
[1776869486253,52.76,78956.66,0.0,0.94482,3e-05,7.59394]
[1776869486436,52.76,78956.66,0.0,0.94482,3e-05,7.59394]
[1776869486591,52.76,78957.86,0.0,0.94486,3e-05,7.59032]
[1776869491625,52.77,78958.85,0.0,0.9449,3e-05,7.58527]
[1776869496408,52.77,78961.09,0.0,0.94495,3e-05,7.57918]
[1776869496439,52.77,78961.09,0.0,0.94495,3e-05,7.57918]
[1776869496458,52.77,78961.09,0.0,0.94495,3e-05,7.57918]
[1776869496618,52.77,78961.09,0.0,0.94495,3e-05,7.57918]
[1776869496695,52.77,78961.09,0.0,0.94495,3e-05,7.57918]
[1776869496782,52.77,78961.36,0.0,0.94496,3e-05,7.57862]
[1776869497029,52.77,78961.36,0.0,0.94496,3e-05,7.57862]
[1776869497081,52.77,78961.36,0.0,0.94496,3e-05,7.57862]
[1776869497199,52.77,78961.36,0.0,0.94496,3e-05,7.57862]
[1776869499682,52.78,78954.9,0.0,0.94475,3e-05,7.60075]
[1776869501071,52.78,78952.98,0.0,0.94469,3e-05,7.60734]
[1776869501197,52.78,78952.98,0.0,0.94469,3e-05,7.60734]
[1776869501234,52.78,78952.98,0.0,0.94469,3e-05,7.60734]
[1776869501696,52.78,78945.58,0.0,0.94445,3e-05,7.63192]
[1776869502703,52.78,78941.9,0.0,0.94434,3e-05,7.64426]
[1776869503710,52.78,78934.85,0.0,0.94411,3e-05,7.6677]
[1776869504717,52.78,78928.52,0.0,0.94391,3e-05,7.68876]
[1776869509218,52.78,78930.3,0.0,0.94396,3e-05,7.68348]
[1776869509270,52.78,78930.3,0.0,0.94396,3e-05,7.68348]
[1776869509437,52.78,78930.3,0.0,0.94396,3e-05,7.68348]
[1776869509752,52.78,78930.87,0.0,0.94398,3e-05,7.68175]
[1776869510388,52.78,78930.87,0.0,0.94398,3e-05,7.68175]
[1776869510397,52.78,78930.87,0.0,0.94398,3e-05,7.68175]
[1776869510440,52.78,78930.87,0.0,0.94398,3e-05,7.68175]
[1776869513179,52.78,78931.48,0.0,0.944,3e-05,7.68021]
[1776869513190,52.78,78931.48,0.0,0.944,3e-05,7.68021]
[1776869516934,52.78,78927.7,0.0,0.94387,3e-05,7.69327]
[1776869516986,52.78,78927.7,0.0,0.94387,3e-05,7.69327]
[1776869517195,52.78,78927.7,0.0,0.94387,3e-05,7.69327]
[1776869517907,52.78,78927.7,0.0,0.94387,3e-05,7.69327]
[1776869517807,52.78,78927.62,0.0,0.94387,3e-05,7.69366]
[1776869518831,52.78,78958.9,0.0,0.94484,3e-05,7.59075]
[1776869519308,52.78,78958.9,0.0,0.94484,3e-05,7.59075]
[1776869519358,52.78,78958.9,0.0,0.94484,3e-05,7.59075]
[1776869519833,52.79,78973.48,0.0,0.94529,3e-05,7.54349]
[1776869520840,52.79,78973.42,0.0,0.94529,3e-05,7.54407]
[1776869521262,52.79,78973.42,0.0,0.94529,3e-05,7.54407]
[1776869521910,52.79,78973.42,0.0,0.94529,3e-05,7.54407]
[1776869521921,52.79,78971.77,0.0,0.94523,3e-05,7.54983]
[1776869522158,52.79,78971.77,0.0,0.94523,3e-05,7.54983]
[1776869522647,52.79,78971.77,0.0,0.94523,3e-05,7.54983]
[1776869525879,52.79,78958.76,0.0,0.94482,3e-05,7.59387]
[1776869526886,52.79,78954.38,0.0,0.94468,3e-05,7.60853]
[1776869527893,52.79,78960.54,0.0,0.94487,3e-05,7.58861]
[1776869528901,52.79,78972.54,0.0,0.94523,3e-05,7.54968]
[1776869529156,52.79,78972.54,0.0,0.94523,3e-05,7.54968]
[1776869529908,52.79,78984.64,0.0,0.9456,3e-05,7.51061]
[1776869530915,52.8,78985.23,0.0,0.94562,3e-05,7.50913]
[1776869531922,52.8,78979.93,0.0,0.94545,3e-05,7.52683]
[1776869532283,52.8,78979.93,0.0,0.94545,3e-05,7.52683]
[1776869532929,52.8,78975.37,0.0,0.94531,3e-05,7.54211]
[1776869534504,52.8,78975.37,0.0,0.94531,3e-05,7.54211]
[1776869534515,52.8,78975.37,0.0,0.94531,3e-05,7.54211]
[1776869534705,52.8,78975.37,0.0,0.94531,3e-05,7.54211]
[1776869535997,52.8,78973.45,0.0,0.94524,3e-05,7.54914]
[1776869536096,52.8,78989.79,0.0,0.94574,3e-05,7.49629]
[1776869536957,52.8,79000.63,0.0,0.94607,3e-05,7.46157]
[1776869537964,52.8,79001.06,0.0,0.94607,3e-05,7.4607]
[1776869539199,52.8,79001.06,0.0,0.94607,3e-05,7.4607]
[1776869539258,52.81,79001.21,0.0,0.94608,3e-05,7.46039]
[1776869541672,52.81,79001.31,0.0,0.94608,3e-05,7.46024]
[1776869541770,52.81,79019.62,0.0,0.94663,3e-05,7.4015]
[1776869541994,52.81,79037.04,0.0,0.94715,3e-05,7.34546]
[1776869543000,52.81,79035.02,0.0,0.94709,3e-05,7.35231]
[1776869544011,52.81,79029.57,0.0,0.94692,3e-05,7.37018]
[1776869545080,52.81,79029.57,0.0,0.94692,3e-05,7.37018]
[1776869545082,52.81,79023.3,0.0,0.94673,3e-05,7.39068]
[1776869548037,52.81,79032.86,0.0,0.94701,3e-05,7.36083]
[1776869549964,52.81,79033.24,0.0,0.94702,3e-05,7.35996]
[1776869550051,52.81,79027.32,0.0,0.94684,3e-05,7.37934]
[1776869551058,52.82,79021.56,0.0,0.94668,3e-05,7.39487]
[1776869553256,52.82,79018.22,0.0,0.94658,3e-05,7.40593]
[1776869553328,52.82,79018.34,0.0,0.94658,3e-05,7.40582]
[1776869556093,52.82,79013.26,0.0,0.94642,3e-05,7.42303]
[1776869560443,52.82,79011.29,0.0,0.94635,3e-05,7.42987]
[1776869560490,52.82,79011.29,0.0,0.94635,3e-05,7.42987]
[1776869560545,52.82,79011.29,0.0,0.94635,3e-05,7.42987]
[1776869560710,52.82,79011.29,0.0,0.94635,3e-05,7.42987]
[1776869560722,52.82,79009.12,0.0,0.94628,3e-05,7.43756]
[1776869561128,52.82,79004.31,0.0,0.94614,3e-05,7.45312]
[1776869562134,52.82,78996.39,0.0,0.94589,3e-05,7.47933]
[1776869564149,52.83,78990.9,0.0,0.94571,3e-05,7.49812]
[1776869566164,52.83,78987.1,0.0,0.94559,3e-05,7.51139]
[1776869567443,52.83,78987.1,0.0,0.94559,3e-05,7.51139]
[1776869567499,52.83,78983.2,0.0,0.94546,3e-05,7.52493]
[1776869571047,52.83,78981.93,0.0,0.94542,3e-05,7.52988]
[1776869572459,52.83,78981.61,0.0,0.9454,3e-05,7.53133]
[1776869572466,52.83,78981.61,0.0,0.9454,3e-05,7.53133]
[1776869572560,52.84,78991.23,0.0,0.94569,3e-05,7.50088]
[1776869573225,52.84,78991.23,0.0,0.94569,3e-05,7.50088]
[1776869573277,52.84,78991.23,0.0,0.94569,3e-05,7.50088]
[1776869574759,52.84,78993.61,0.0,0.94576,3e-05,7.49314]
[1776869574799,52.84,78992.12,0.0,0.94571,3e-05,7.4989]
[1776869577240,52.84,78997.3,0.0,0.94586,3e-05,7.48299]
[1776869578261,52.84,78997.3,0.0,0.94586,3e-05,7.48299]
[1776869578443,52.84,78997.3,0.0,0.94586,3e-05,7.48299]
[1776869578958,52.84,78997.3,0.0,0.94586,3e-05,7.48299]
[1776869578463,52.85,79000.59,0.0,0.94595,3e-05,7.47326]
[1776869579049,52.85,79000.59,0.0,0.94595,3e-05,7.47326]
[1776869579195,52.85,79000.59,0.0,0.94595,3e-05,7.47326]
[1776869579371,52.85,79000.59,0.0,0.94595,3e-05,7.47326]
[1776869579441,52.85,79000.59,0.0,0.94595,3e-05,7.47326]
[1776869580941,52.85,78998.31,0.0,0.94588,3e-05,7.48114]
[1776869580951,52.85,78992.79,0.0,0.9457,3e-05,7.49953]
[1776869581277,52.85,78982.69,0.0,0.94539,3e-05,7.53239]
[1776869582284,52.85,78973.82,0.0,0.94512,3e-05,7.56175]
[1776869583769,52.85,78964.66,0.0,0.94483,3e-05,7.59242]
[1776869585305,52.85,78968.0,0.0,0.94493,3e-05,7.58178]
[1776869587963,52.85,78969.51,0.0,0.94497,3e-05,7.57713]
[1776869587980,52.85,78969.51,0.0,0.94497,3e-05,7.57713]
[1776869588202,52.85,78966.48,0.0,0.94487,3e-05,7.58735]
[1776869588325,52.85,78966.3,0.0,0.94487,3e-05,7.58825]
[1776869589350,52.85,78966.3,0.0,0.94487,3e-05,7.58825]
[1776869589402,52.85,78966.3,0.0,0.94487,3e-05,7.58825]
[1776869589443,52.85,78966.3,0.0,0.94487,3e-05,7.58825]
[1776869592356,52.86,78960.23,0.0,0.94467,3e-05,7.60931]
[1776869593539,52.86,78960.23,0.0,0.94467,3e-05,7.60931]
[1776869593591,52.86,78960.23,0.0,0.94467,3e-05,7.60931]
[1776869593693,52.86,78960.23,0.0,0.94467,3e-05,7.60931]
[1776869593794,52.86,78959.6,0.0,0.94464,3e-05,7.61193]
[1776869594427,52.86,78959.6,0.0,0.94464,3e-05,7.61193]
[1776869594436,52.86,78959.6,0.0,0.94464,3e-05,7.61193]
[1776869594487,52.86,78959.6,0.0,0.94464,3e-05,7.61193]
[1776869594964,52.86,78959.6,0.0,0.94464,3e-05,7.61193]
[1776869595225,52.86,78959.36,0.0,0.94463,3e-05,7.61298]
[1776869595379,52.86,78953.86,0.0,0.94446,3e-05,7.63102]
[1776869596386,52.86,78948.81,0.0,0.9443,3e-05,7.64787]
[1776869597393,52.86,78945.04,0.0,0.94418,3e-05,7.66049]
[1776869598400,52.86,78941.86,0.0,0.94408,3e-05,7.67116]
[1776869600414,52.86,78937.79,0.0,0.94395,3e-05,7.68491]
[1776869601553,52.86,78937.79,0.0,0.94395,3e-05,7.68491]
[1776869601557,52.86,78937.79,0.0,0.94395,3e-05,7.68491]
[1776869601698,52.86,78937.79,0.0,0.94395,3e-05,7.68491]
[1776869601768,52.86,78936.7,0.0,0.94391,3e-05,7.6888]
[1776869602347,52.86,78936.7,0.0,0.94391,3e-05,7.6888]
[1776869602406,52.86,78936.7,0.0,0.94391,3e-05,7.6888]
[1776869602439,52.86,78936.7,0.0,0.94391,3e-05,7.6888]
[1776869607463,52.87,78936.82,0.0,0.94391,3e-05,7.68918]
[1776869609203,52.87,78936.23,0.0,0.94389,3e-05,7.69125]
[1776869609255,52.87,78936.23,0.0,0.94389,3e-05,7.69125]
[1776869609436,52.87,78936.23,0.0,0.94389,3e-05,7.69125]
[1776869610936,52.87,78935.38,0.0,0.94386,3e-05,7.69418]
[1776869610986,52.87,78935.38,0.0,0.94386,3e-05,7.69418]
[1776869610973,52.87,78935.04,0.0,0.94385,3e-05,7.69543]
[1776869611189,52.87,78935.04,0.0,0.94385,3e-05,7.69543]
[1776869611491,52.87,78934.04,0.0,0.94384,3e-05,7.69545]
[1776869613842,52.87,78933.21,0.0,0.94381,3e-05,7.69831]
[1776869613894,52.87,78933.21,0.0,0.94381,3e-05,7.69831]
[1776869613938,52.87,78933.21,0.0,0.94381,3e-05,7.69831]
[1776869618887,52.87,78935.28,0.0,0.94387,3e-05,7.69206]
[1776869618942,52.87,78935.28,0.0,0.94387,3e-05,7.69206]
[1776869619009,52.87,78934.95,0.0,0.94386,3e-05,7.69327]
[1776869620774,52.87,78933.51,0.0,0.94381,3e-05,7.69815]
[1776869620826,52.87,78933.51,0.0,0.94381,3e-05,7.69815]
[1776869620949,52.87,78933.51,0.0,0.94381,3e-05,7.69815]
[1776869622666,52.87,78934.05,0.0,0.94383,3e-05,7.6966]
[1776869626596,52.87,78931.13,0.0,0.94373,3e-05,7.70677]
[1776869627607,52.87,78923.3,0.0,0.94348,3e-05,7.73288]
[1776869629620,52.87,78923.3,0.0,0.94348,3e-05,7.73299]
[1776869631492,52.87,78922.93,0.0,0.94347,3e-05,7.73428]
[1776869631547,52.87,78922.93,0.0,0.94347,3e-05,7.73428]
[1776869631695,52.87,78922.93,0.0,0.94347,3e-05,7.73428]
[1776869634656,52.87,78929.09,0.0,0.94366,3e-05,7.71418]
[1776869635289,52.87,78929.09,0.0,0.94366,3e-05,7.71418]
[1776869635341,52.87,78929.09,0.0,0.94366,3e-05,7.71418]
[1776869635436,52.87,78929.09,0.0,0.94366,3e-05,7.71418]
[1776869635663,52.87,78931.82,0.0,0.94375,3e-05,7.70526]
[1776869636865,52.87,78931.82,0.0,0.94375,3e-05,7.70526]
[1776869636944,52.87,78931.82,0.0,0.94375,3e-05,7.70526]
[1776869641711,52.88,78945.35,0.0,0.94416,3e-05,7.66137]
[1776869642718,52.88,78948.2,0.0,0.94425,3e-05,7.65218]
[1776869643724,52.88,78941.78,0.0,0.94405,3e-05,7.67351]
[1776869644754,52.88,78941.78,0.0,0.94405,3e-05,7.67351]
[1776869644806,52.88,78941.78,0.0,0.94405,3e-05,7.67351]
[1776869644939,52.88,78941.78,0.0,0.94405,3e-05,7.67351]
[1776869647776,52.88,78938.89,0.0,0.94395,3e-05,7.68369]
[1776869648526,52.88,78938.89,0.0,0.94395,3e-05,7.68369]
[1776869649052,52.88,78938.89,0.0,0.94395,3e-05,7.68369]
[1776869648761,52.88,78901.31,0.0,0.94276,3e-05,7.80829]
[1776869649768,52.88,78894.64,0.0,0.94255,3e-05,7.83045]
[1776869650792,52.88,78894.64,0.0,0.94255,3e-05,7.83045]
[1776869650876,52.88,78894.64,0.0,0.94255,3e-05,7.83045]
[1776869650932,52.88,78893.54,0.0,0.94251,3e-05,7.83403]
[1776869651807,52.88,78893.54,0.0,0.94251,3e-05,7.83403]
[1776869651821,52.88,78894.48,0.0,0.94255,3e-05,7.8308]
[1776869655811,52.88,78900.34,0.0,0.94274,3e-05,7.81089]
[1776869656817,52.88,78907.63,0.0,0.94297,3e-05,7.78659]
[1776869661854,52.88,78909.81,0.0,0.94304,3e-05,7.77926]
[1776869662863,52.88,78918.67,0.0,0.94332,3e-05,7.74986]
[1776869663870,52.88,78932.88,0.0,0.94377,3e-05,7.70292]
[1776869664877,52.88,78933.44,0.0,0.94378,3e-05,7.70119]
[1776869666891,52.88,78929.86,0.0,0.94367,3e-05,7.71324]
[1776869669554,52.88,78931.69,0.0,0.94373,3e-05,7.70742]
[1776869669588,52.88,78931.69,0.0,0.94373,3e-05,7.70742]
[1776869669695,52.88,78931.69,0.0,0.94373,3e-05,7.70742]
[1776869672934,52.88,78940.42,0.0,0.94402,3e-05,7.67571]
[1776869673941,52.88,78944.44,0.0,0.94414,3e-05,7.66264]
[1776869674948,52.88,78950.06,0.0,0.94432,3e-05,7.64436]
[1776869675955,52.88,78955.4,0.0,0.94448,3e-05,7.62705]
[1776869676962,52.88,78958.05,0.0,0.94456,3e-05,7.6186]
[1776869678976,52.88,78964.3,0.0,0.94475,3e-05,7.59866]
[1776869683004,52.89,78967.9,0.0,0.94485,3e-05,7.58807]
[1776869684012,52.89,78978.53,0.0,0.94518,3e-05,7.55367]
[1776869685018,52.89,78982.2,0.0,0.94529,3e-05,7.54208]
[1776869687048,52.89,78986.22,0.0,0.9454,3e-05,7.52977]
[1776869689307,52.89,78986.86,0.0,0.94541,3e-05,7.5285]
[1776869689350,52.89,78986.86,0.0,0.94541,3e-05,7.5285]
[1776869689442,52.89,78986.86,0.0,0.94541,3e-05,7.5285]
[1776869693075,52.9,78980.5,0.0,0.9452,3e-05,7.55081]
[1776869694873,52.9,78978.24,0.0,0.94513,3e-05,7.55855]
[1776869694940,52.9,78978.24,0.0,0.94513,3e-05,7.55855]
[1776869695088,52.9,78972.72,0.0,0.94496,3e-05,7.57692]
[1776869695466,52.9,78972.72,0.0,0.94496,3e-05,7.57692]
[1776869698893,52.9,78970.07,0.0,0.94487,3e-05,7.58652]
[1776869698938,52.9,78970.07,0.0,0.94487,3e-05,7.58652]
[1776869699118,52.9,78976.02,0.0,0.94505,3e-05,7.56739]
[1776869700124,52.91,78981.43,0.0,0.94521,3e-05,7.55009]
[1776869701427,52.91,78981.43,0.0,0.94521,3e-05,7.55009]
[1776869701484,52.91,78973.72,0.0,0.94497,3e-05,7.57561]
[1776869702132,52.91,78973.72,0.0,0.94497,3e-05,7.57561]
[1776869702183,52.91,78973.72,0.0,0.94497,3e-05,7.57561]
[1776869702201,52.91,78973.72,0.0,0.94497,3e-05,7.57561]
[1776869702241,52.91,78965.5,0.0,0.94471,3e-05,7.6028]
[1776869704154,52.91,78964.06,0.0,0.94466,3e-05,7.60806]
[1776869709019,52.91,78962.39,0.0,0.9446,3e-05,7.61431]
[1776869709024,52.91,78962.39,0.0,0.9446,3e-05,7.61431]
[1776869709198,52.91,78962.63,0.0,0.94461,3e-05,7.61403]
[1776869709298,52.91,78965.57,0.0,0.9447,3e-05,7.6044]
[1776869711203,52.91,78971.33,0.0,0.94487,3e-05,7.58611]
[1776869712211,52.91,78976.98,0.0,0.94504,3e-05,7.56796]
[1776869714223,52.92,78974.17,0.0,0.94495,3e-05,7.5778]
[1776869715231,52.92,78971.58,0.0,0.94487,3e-05,7.58657]
[1776869720621,52.92,78971.28,0.0,0.94485,3e-05,7.58874]
[1776869720713,52.92,78959.48,0.0,0.94448,3e-05,7.62789]
[1776869721281,52.92,78943.47,0.0,0.94398,3e-05,7.68048]
[1776869722288,52.92,78941.13,0.0,0.9439,3e-05,7.68833]
[1776869727324,52.92,78942.91,0.0,0.94395,3e-05,7.68316]
[1776869729338,52.93,78952.07,0.0,0.94424,3e-05,7.65333]
[1776869730345,52.93,78957.34,0.0,0.9444,3e-05,7.63622]
[1776869731352,52.93,78960.7,0.0,0.94452,3e-05,7.62203]
[1776869735383,52.93,78966.06,0.0,0.94468,3e-05,7.60543]
[1776869737397,52.93,78969.33,0.0,0.94478,3e-05,7.59526]
[1776869739411,52.93,78962.01,0.0,0.94454,3e-05,7.61977]
[1776869740418,52.93,78956.92,0.0,0.94438,3e-05,7.63668]
[1776869742431,52.93,78952.07,0.0,0.94423,3e-05,7.653]
[1776869747467,52.94,78955.76,0.0,0.94434,3e-05,7.64177]
[1776869751495,52.94,78960.35,0.0,0.94447,3e-05,7.62748]
[1776869753510,52.94,78956.98,0.0,0.94436,3e-05,7.63894]
[1776869754517,52.94,78951.08,0.0,0.94418,3e-05,7.6585]
[1776869755523,52.94,78948.47,0.0,0.94409,3e-05,7.66727]
[1776869756530,52.94,78941.91,0.0,0.94389,3e-05,7.68902]
[1776869757538,52.94,78934.99,0.0,0.94367,3e-05,7.71197]
[1776869759551,52.94,78925.85,0.0,0.94338,3e-05,7.74234]
[1776869761597,52.94,78927.3,0.0,0.94342,3e-05,7.73763]
[1776869765595,52.94,78918.19,0.0,0.94313,3e-05,7.7679]
[1776869766602,52.94,78913.36,0.0,0.94298,3e-05,7.78394]
[1776869767609,52.94,78911.43,0.0,0.94292,3e-05,7.79032]
[1776869771637,52.94,78909.83,0.0,0.94287,3e-05,7.79532]
[1776869775665,52.94,78895.07,0.0,0.9424,3e-05,7.84414]
[1776869776672,52.94,78889.78,0.0,0.94223,3e-05,7.86163]
[1776869777679,52.94,78895.52,0.0,0.94242,3e-05,7.8423]
[1776869778686,52.94,78909.06,0.0,0.94285,3e-05,7.79711]
[1776869779693,52.94,78909.13,0.0,0.94286,3e-05,7.7968]
[1776869781706,52.94,78913.93,0.0,0.94301,3e-05,7.78074]
[1776869786742,52.94,78914.71,0.0,0.94304,3e-05,7.77794]
[1776869787750,52.94,78918.61,0.0,0.94316,3e-05,7.76498]
[1776869788757,52.94,78922.32,0.0,0.94328,3e-05,7.75268]
[1776869792785,52.94,78927.44,0.0,0.94346,3e-05,7.73241]
[1776869793791,52.94,78935.34,0.0,0.94371,3e-05,7.70638]
[1776869794799,52.94,78945.15,0.0,0.94402,3e-05,7.67417]
[1776869795807,52.94,78952.37,0.0,0.94424,3e-05,7.65059]
[1776869797821,52.94,78957.61,0.0,0.9444,3e-05,7.63378]
[1776869798828,52.94,78963.16,0.0,0.94457,3e-05,7.61581]
[1776869799835,52.94,78967.89,0.0,0.94472,3e-05,7.60058]
[1776869801031,52.94,78991.38,0.0,0.94544,3e-05,7.524]
[1776869801615,52.94,78991.38,0.0,0.94544,3e-05,7.524]
[1776869801856,52.94,79008.0,0.0,0.94595,3e-05,7.47043]
[1776869802862,52.94,79010.55,0.0,0.94602,3e-05,7.46233]
[1776869804351,52.94,79010.43,0.0,0.94602,3e-05,7.46288]
[1776869804392,52.94,79010.43,0.0,0.94602,3e-05,7.46288]
[1776869804877,52.94,79010.25,0.0,0.94601,3e-05,7.46361]
[1776869806453,52.94,79010.52,0.0,0.94602,3e-05,7.4629]
[1776869811926,52.95,79010.12,0.0,0.946,3e-05,7.46508]
[1776869816961,52.95,78997.39,0.0,0.9456,3e-05,7.50768]
[1776869817969,52.95,78994.58,0.0,0.94551,3e-05,7.51722]
[1776869820995,52.96,79002.35,0.0,0.94573,3e-05,7.4932]
[1776869822455,52.96,79003.14,0.0,0.94576,3e-05,7.49074]
[1776869822518,52.96,79003.14,0.0,0.94576,3e-05,7.49074]
[1776869823008,52.96,79010.2,0.0,0.94597,3e-05,7.46798]
[1776869823738,52.96,79010.2,0.0,0.94597,3e-05,7.46798]
[1776869826454,52.96,79011.97,0.0,0.94602,3e-05,7.46302]
[1776869826500,52.96,79011.97,0.0,0.94602,3e-05,7.46302]
[1776869826692,52.96,79011.97,0.0,0.94602,3e-05,7.46302]
[1776869827038,52.96,79011.25,0.0,0.94599,3e-05,7.46583]
[1776869830933,52.96,79013.09,0.0,0.94604,3e-05,7.46067]
[1776869831193,52.96,79013.09,0.0,0.94604,3e-05,7.46067]
[1776869831262,52.96,79011.97,0.0,0.94601,3e-05,7.46444]
[1776869831465,52.96,79011.97,0.0,0.94601,3e-05,7.46444]
[1776869834088,52.96,79007.85,0.0,0.94587,3e-05,7.47851]
[1776869835580,52.96,79011.46,0.0,0.94598,3e-05,7.46695]
[1776869835584,52.96,79011.46,0.0,0.94598,3e-05,7.46695]
[1776869835600,52.96,79011.46,0.0,0.94598,3e-05,7.46695]
[1776869835695,52.96,79011.46,0.0,0.94598,3e-05,7.46695]
[1776869836102,52.96,79011.17,0.0,0.94597,3e-05,7.46803]
[1776869840271,52.97,79009.48,0.0,0.94592,3e-05,7.47402]
[1776869840447,52.97,79009.48,0.0,0.94592,3e-05,7.47402]
[1776869841137,52.97,79008.4,0.0,0.94588,3e-05,7.47764]
[1776869842144,52.97,79000.65,0.0,0.94564,3e-05,7.5032]
[1776869843151,52.97,78995.62,0.0,0.94548,3e-05,7.51994]
[1776869845394,52.97,78996.53,0.0,0.9455,3e-05,7.51777]
[1776869845438,52.97,78996.53,0.0,0.9455,3e-05,7.51777]
[1776869845442,52.97,78996.53,0.0,0.9455,3e-05,7.51777]
[1776869845974,52.97,78996.53,0.0,0.9455,3e-05,7.51777]
[1776869846194,52.97,78996.53,0.0,0.9455,3e-05,7.51777]
[1776869846171,52.97,78996.89,0.0,0.94551,3e-05,7.51699]
[1776869846340,52.97,78996.89,0.0,0.94551,3e-05,7.51699]
[1776869846443,52.97,78996.89,0.0,0.94551,3e-05,7.51699]
[1776869847178,52.97,78998.56,0.0,0.94556,3e-05,7.51196]
[1776869851207,52.98,78992.96,0.0,0.94539,3e-05,7.52833]
[1776869851493,52.98,78992.96,0.0,0.94539,3e-05,7.52833]
[1776869851495,52.98,78992.96,0.0,0.94539,3e-05,7.52833]
[1776869851691,52.98,78992.96,0.0,0.94539,3e-05,7.52833]
[1776869851705,52.98,78992.96,0.0,0.94539,3e-05,7.52833]
[1776869851937,52.98,78992.96,0.0,0.94539,3e-05,7.52833]
[1776869852214,52.98,78993.18,0.0,0.9454,3e-05,7.52798]
[1776869854113,52.98,78993.07,0.0,0.94539,3e-05,7.5287]
[1776869854190,52.98,78993.07,0.0,0.94539,3e-05,7.5287]
[1776869854228,52.98,78987.11,0.0,0.94521,3e-05,7.54845]
[1776869855235,52.98,78980.19,0.0,0.94499,3e-05,7.57131]
[1776869859266,52.99,78992.68,0.0,0.94536,3e-05,7.53182]
[1776869860270,52.99,79011.03,0.0,0.94592,3e-05,7.4727]
[1776869861277,52.99,79016.85,0.0,0.9461,3e-05,7.45401]
[1776869862284,52.99,79023.01,0.0,0.94628,3e-05,7.43428]
[1776869867318,52.99,79026.53,0.0,0.94638,3e-05,7.42385]
[1776869869656,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869689,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869693,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869730,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869788,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869838,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869902,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869869946,52.99,79026.83,0.0,0.94639,3e-05,7.42307]
[1776869870030,52.99,79027.22,0.0,0.9464,3e-05,7.42219]
[1776869870340,52.99,79031.3,0.0,0.94652,3e-05,7.40907]
[1776869871347,52.99,79035.74,0.0,0.94665,3e-05,7.395]
[1776869874370,52.99,79043.69,0.0,0.94688,3e-05,7.37023]
[1776869875479,52.99,79055.63,0.0,0.94724,3e-05,7.33229]
[1776869876766,52.99,79055.63,0.0,0.94724,3e-05,7.33229]
[1776869876775,53.0,79072.2,0.0,0.94773,3e-05,7.27981]
[1776869877394,53.0,79088.84,0.0,0.94822,3e-05,7.22704]
[1776869878401,53.0,79094.01,0.0,0.94837,3e-05,7.2108]
[1776869879387,53.0,79094.01,0.0,0.94837,3e-05,7.2108]
[1776869884449,53.0,79085.21,0.0,0.9481,3e-05,7.23997]
[1776869889484,53.01,79086.39,0.0,0.94811,3e-05,7.23874]
[1776869894519,53.01,79087.58,0.0,0.94812,3e-05,7.23745]
[1776869899554,53.02,79086.28,0.0,0.94806,3e-05,7.24408]
[1776869902565,53.02,79086.22,0.0,0.94805,3e-05,7.24526]
[1776869902705,53.02,79086.22,0.0,0.94805,3e-05,7.24526]
[1776869902848,53.02,79086.22,0.0,0.94805,3e-05,7.24526]
[1776869903195,53.02,79086.22,0.0,0.94805,3e-05,7.24526]
[1776869903240,53.03,79088.52,0.0,0.94811,3e-05,7.23898]
[1776869903445,53.03,79088.52,0.0,0.94811,3e-05,7.23898]
[1776869903582,53.03,79095.59,0.0,0.94832,3e-05,7.2166]
[1776869905596,53.03,79092.97,0.0,0.94823,3e-05,7.22599]
[1776869906608,53.03,79086.8,0.0,0.94804,3e-05,7.24606]
[1776869907611,53.03,79076.35,0.0,0.94773,3e-05,7.27971]
[1776869908618,53.03,79074.28,0.0,0.94767,3e-05,7.28672]
[1776869909625,53.04,79080.29,0.0,0.94784,3e-05,7.26805]
[1776869913133,53.04,79079.9,0.0,0.94784,3e-05,7.26686]
[1776869913197,53.04,79079.9,0.0,0.94784,3e-05,7.26686]
[1776869913221,53.04,79079.9,0.0,0.94784,3e-05,7.26686]
[1776869913230,53.04,79082.27,0.0,0.9479,3e-05,7.26022]
[1776869913906,53.04,79082.27,0.0,0.9479,3e-05,7.26022]
[1776869913944,53.04,79082.27,0.0,0.9479,3e-05,7.26022]
[1776869913958,53.04,79082.27,0.0,0.9479,3e-05,7.26022]
[1776869914669,53.04,79082.25,0.0,0.9479,3e-05,7.26075]
[1776869914688,53.04,79082.25,0.0,0.9479,3e-05,7.26075]
[1776869914763,53.04,79082.17,0.0,0.9479,3e-05,7.261]
[1776869915564,53.04,79082.17,0.0,0.9479,3e-05,7.261]
[1776869915703,53.04,79082.17,0.0,0.9479,3e-05,7.261]
[1776869916674,53.04,79087.73,0.0,0.94805,3e-05,7.24428]
[1776869917681,53.05,79093.35,0.0,0.94821,3e-05,7.22695]
[1776869918687,53.05,79098.49,0.0,0.94836,3e-05,7.21119]
[1776869920702,53.05,79100.49,0.0,0.94841,3e-05,7.20592]
[1776869923169,53.05,79100.84,0.0,0.94841,3e-05,7.20536]
[1776869923251,53.05,79100.84,0.0,0.94841,3e-05,7.20536]
[1776869923271,53.05,79100.98,0.0,0.94841,3e-05,7.206]
[1776869923477,53.05,79100.98,0.0,0.94841,3e-05,7.206]
[1776869923702,53.05,79100.98,0.0,0.94841,3e-05,7.206]
[1776869923723,53.05,79104.81,0.0,0.94852,3e-05,7.19392]
[1776869925019,53.05,79104.81,0.0,0.94852,3e-05,7.19392]
[1776869925025,53.05,79104.81,0.0,0.94852,3e-05,7.19392]
[1776869925200,53.05,79104.81,0.0,0.94852,3e-05,7.19392]
[1776869925239,53.06,79109.2,0.0,0.94864,3e-05,7.18119]
[1776869930772,53.07,79108.58,0.0,0.94859,3e-05,7.18605]
[1776869931764,53.07,79108.58,0.0,0.94859,3e-05,7.18605]
[1776869931816,53.07,79108.58,0.0,0.94859,3e-05,7.18605]
[1776869931940,53.07,79108.58,0.0,0.94859,3e-05,7.18605]
[1776869932148,53.07,79108.58,0.0,0.94859,3e-05,7.18605]
[1776869932200,53.07,79108.58,0.0,0.94859,3e-05,7.18605]
[1776869932250,53.07,79106.85,0.0,0.94853,3e-05,7.19264]
[1776869932650,53.07,79106.85,0.0,0.94853,3e-05,7.19264]
[1776869932693,53.07,79106.85,0.0,0.94853,3e-05,7.19264]
[1776869933793,53.07,79103.07,0.0,0.94842,3e-05,7.20511]
[1776869935808,53.07,79096.32,0.0,0.94821,3e-05,7.22752]
[1776869936816,53.07,79096.32,0.0,0.94821,3e-05,7.22752]
[1776869936881,53.07,79096.32,0.0,0.94821,3e-05,7.22752]
[1776869936940,53.07,79096.32,0.0,0.94821,3e-05,7.22752]
[1776869937041,53.08,79093.89,0.0,0.94813,3e-05,7.23622]
[1776869937825,53.08,79089.66,0.0,0.948,3e-05,7.24961]
[1776869938833,53.08,79085.84,0.0,0.94788,3e-05,7.26265]
[1776869939549,53.08,79085.84,0.0,0.94788,3e-05,7.26265]
[1776869939692,53.08,79085.84,0.0,0.94788,3e-05,7.26265]
[1776869939733,53.08,79085.84,0.0,0.94788,3e-05,7.26265]
[1776869939940,53.08,79085.84,0.0,0.94788,3e-05,7.26265]
[1776869940847,53.08,79094.1,0.0,0.94812,3e-05,7.23736]
[1776869941853,53.08,79100.72,0.0,0.94831,3e-05,7.21691]
[1776869943889,53.08,79101.48,0.0,0.94833,3e-05,7.21502]
[1776869943937,53.08,79101.48,0.0,0.94833,3e-05,7.21502]
[1776869943982,53.08,79101.48,0.0,0.94833,3e-05,7.21502]
[1776869944081,53.08,79101.48,0.0,0.94833,3e-05,7.21502]
[1776869944113,53.08,79101.48,0.0,0.94833,3e-05,7.21502]
[1776869944195,53.08,79101.48,0.0,0.94833,3e-05,7.21502]
[1776869944215,53.09,79101.13,0.0,0.94831,3e-05,7.21665]
[1776869946494,53.09,79100.42,0.0,0.94828,3e-05,7.21992]
[1776869946696,53.09,79100.42,0.0,0.94828,3e-05,7.21992]
[1776869946889,53.09,79103.24,0.0,0.94836,3e-05,7.21152]
[1776869950079,53.09,79101.19,0.0,0.94829,3e-05,7.21906]
[1776869950131,53.09,79101.19,0.0,0.94829,3e-05,7.21906]
[1776869950195,53.09,79101.19,0.0,0.94829,3e-05,7.21906]
[1776869953938,53.1,79113.35,0.0,0.94863,3e-05,7.18278]
[1776869954945,53.1,79119.87,0.0,0.94881,3e-05,7.1634]
[1776869960245,53.11,79117.78,0.0,0.94872,3e-05,7.17241]
[1776869960285,53.11,79117.78,0.0,0.94872,3e-05,7.17241]
[1776869960353,53.11,79116.72,0.0,0.94869,3e-05,7.17634]
[1776869960452,53.11,79116.72,0.0,0.94869,3e-05,7.17634]
[1776869960987,53.11,79111.56,0.0,0.94853,3e-05,7.19318]
[1776869961994,53.11,79100.68,0.0,0.94821,3e-05,7.22807]
[1776869963001,53.12,79099.19,0.0,0.94816,3e-05,7.23328]
[1776869964011,53.12,79091.4,0.0,0.94793,3e-05,7.25843]
[1776869966023,53.12,79089.04,0.0,0.94785,3e-05,7.2668]
[1776869968454,53.12,79089.29,0.0,0.94785,3e-05,7.26688]
[1776869968522,53.12,79089.29,0.0,0.94785,3e-05,7.26688]
[1776869968693,53.12,79089.29,0.0,0.94785,3e-05,7.26688]
[1776869968711,53.12,79089.29,0.0,0.94785,3e-05,7.26688]
[1776869968760,53.12,79089.29,0.0,0.94785,3e-05,7.26688]
[1776869968940,53.12,79089.29,0.0,0.94785,3e-05,7.26688]
[1776869969044,53.12,79089.27,0.0,0.94784,3e-05,7.26738]
[1776869970051,53.13,79095.45,0.0,0.94802,3e-05,7.24824]
[1776869971832,53.13,79098.63,0.0,0.94813,3e-05,7.23534]
[1776869971858,53.13,79098.63,0.0,0.94813,3e-05,7.23534]
[1776869971940,53.13,79098.63,0.0,0.94813,3e-05,7.23534]
[1776869971973,53.13,79098.63,0.0,0.94813,3e-05,7.23534]
[1776869972070,53.13,79098.63,0.0,0.94813,3e-05,7.23534]
[1776869972195,53.13,79098.63,0.0,0.94813,3e-05,7.23534]
[1776869972283,53.13,79097.27,0.0,0.94809,3e-05,7.24012]
[1776869974285,53.13,79097.34,0.0,0.94809,3e-05,7.24037]
[1776869974442,53.13,79095.75,0.0,0.94804,3e-05,7.24587]
[1776869977386,53.13,79096.03,0.0,0.94804,3e-05,7.24589]
[1776869977400,53.13,79096.96,0.0,0.94806,3e-05,7.24341]
[1776869977437,53.13,79096.96,0.0,0.94806,3e-05,7.24341]
[1776869977502,53.13,79096.96,0.0,0.94806,3e-05,7.24341]
[1776869977522,53.13,79096.96,0.0,0.94806,3e-05,7.24341]
[1776869977697,53.13,79096.96,0.0,0.94806,3e-05,7.24341]
[1776869978107,53.14,79096.54,0.0,0.94804,3e-05,7.2452]
[1776869979107,53.14,79096.54,0.0,0.94804,3e-05,7.2452]
[1776869979114,53.14,79101.04,0.0,0.94817,3e-05,7.23143]
[1776869982147,53.14,79101.98,0.0,0.94819,3e-05,7.22943]
[1776869982190,53.14,79101.98,0.0,0.94819,3e-05,7.22943]
[1776869982200,53.14,79101.98,0.0,0.94819,3e-05,7.22943]
[1776869982288,53.14,79100.7,0.0,0.94815,3e-05,7.23396]
[1776869985156,53.15,79088.81,0.0,0.94778,3e-05,7.27298]
[1776869985681,53.15,79088.81,0.0,0.94778,3e-05,7.27298]
[1776869985690,53.15,79088.81,0.0,0.94778,3e-05,7.27298]
[1776869986341,53.15,79088.81,0.0,0.94778,3e-05,7.27298]
[1776869986355,53.15,79088.81,0.0,0.94778,3e-05,7.27298]
[1776869986163,53.15,79087.79,0.0,0.94775,3e-05,7.27662]
[1776869986438,53.15,79087.79,0.0,0.94775,3e-05,7.27662]
[1776869990190,53.15,79083.04,0.0,0.9476,3e-05,7.29326]
[1776869991198,53.15,79077.4,0.0,0.94743,3e-05,7.31155]
[1776869991826,53.15,79077.4,0.0,0.94743,3e-05,7.31155]
[1776869991856,53.15,79077.4,0.0,0.94743,3e-05,7.31155]
[1776869991938,53.15,79077.4,0.0,0.94743,3e-05,7.31155]
[1776869992242,53.15,79077.4,0.0,0.94743,3e-05,7.31155]
[1776869992295,53.15,79077.4,0.0,0.94743,3e-05,7.31155]
[1776869992421,53.15,79078.41,0.0,0.94745,3e-05,7.30867]
[1776869992437,53.15,79078.41,0.0,0.94745,3e-05,7.30867]
[1776869996543,53.16,79077.71,0.0,0.94742,3e-05,7.31227]
[1776869996595,53.16,79077.71,0.0,0.94742,3e-05,7.31227]
[1776869996698,53.16,79077.71,0.0,0.94742,3e-05,7.31227]
[1776869997243,53.16,79076.22,0.0,0.94737,3e-05,7.31734]
[1776869997863,53.16,79076.22,0.0,0.94737,3e-05,7.31734]
[1776869997920,53.16,79076.22,0.0,0.94737,3e-05,7.31734]
[1776869997936,53.16,79076.22,0.0,0.94737,3e-05,7.31734]
[1776869999220,53.16,79074.93,0.0,0.94733,3e-05,7.32177]
[1776869999440,53.16,79070.93,0.0,0.94721,3e-05,7.33483]
[1776870001281,53.16,79068.89,0.0,0.94715,3e-05,7.34162]
[1776870001436,53.16,79068.89,0.0,0.94715,3e-05,7.34162]
[1776870001372,53.16,79077.99,0.0,0.94741,3e-05,7.31294]
[1776870001810,53.16,79077.99,0.0,0.94741,3e-05,7.31294]
[1776870002091,53.16,79077.99,0.0,0.94741,3e-05,7.31294]
[1776870002216,53.16,79077.99,0.0,0.94741,3e-05,7.31294]
[1776870002259,53.16,79077.99,0.0,0.94741,3e-05,7.31294]
[1776870002282,53.16,79086.1,0.0,0.94765,3e-05,7.28751]
[1776870002454,53.16,79086.1,0.0,0.94765,3e-05,7.28751]
[1776870002539,53.16,79086.1,0.0,0.94765,3e-05,7.28751]
[1776870003347,53.16,79091.96,0.0,0.94782,3e-05,7.26931]
[1776870003969,53.16,79091.96,0.0,0.94782,3e-05,7.26931]
[1776870004298,53.16,79105.84,0.0,0.94822,3e-05,7.22584]
[1776870005312,53.16,79100.22,0.0,0.94806,3e-05,7.24367]
[1776870007297,53.16,79102.37,0.0,0.94812,3e-05,7.23693]
[1776870007321,53.17,79103.07,0.0,0.94814,3e-05,7.23478]
[1776870008328,53.17,79098.59,0.0,0.94801,3e-05,7.2494]
[1776870009335,53.17,79094.99,0.0,0.9479,3e-05,7.26122]
[1776870009694,53.17,79094.99,0.0,0.9479,3e-05,7.26122]
[1776870009697,53.17,79094.99,0.0,0.9479,3e-05,7.26122]
[1776870009893,53.17,79094.99,0.0,0.9479,3e-05,7.26122]
[1776870009899,53.17,79094.99,0.0,0.9479,3e-05,7.26122]
[1776870009940,53.17,79094.99,0.0,0.9479,3e-05,7.26122]
[1776870010428,53.17,79101.46,0.0,0.94808,3e-05,7.24118]
[1776870010740,53.17,79101.46,0.0,0.94808,3e-05,7.24118]
[1776870011353,53.17,79111.42,0.0,0.94837,3e-05,7.20981]
[1776870012360,53.17,79109.87,0.0,0.94833,3e-05,7.2148]
[1776870013110,53.17,79109.87,0.0,0.94833,3e-05,7.2148]
[1776870013209,53.17,79109.87,0.0,0.94833,3e-05,7.2148]
[1776870014119,53.17,79108.01,0.0,0.94827,3e-05,7.22076]
[1776870014377,53.17,79104.16,0.0,0.94816,3e-05,7.23299]
[1776870019412,53.18,79103.48,0.0,0.94812,3e-05,7.23706]
[1776870022079,53.18,79101.3,0.0,0.94805,3e-05,7.24484]
[1776870022111,53.18,79101.3,0.0,0.94805,3e-05,7.24484]
[1776870022135,53.18,79101.3,0.0,0.94805,3e-05,7.24484]
[1776870022204,53.18,79101.3,0.0,0.94805,3e-05,7.24484]
[1776870022433,53.18,79100.68,0.0,0.94803,3e-05,7.24724]
[1776870022562,53.18,79100.68,0.0,0.94803,3e-05,7.24724]
[1776870023440,53.18,79109.08,0.0,0.94827,3e-05,7.22116]
[1776870024446,53.18,79116.11,0.0,0.94847,3e-05,7.1991]
[1776870025454,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026086,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026138,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026208,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026382,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026419,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026442,53.18,79102.37,0.0,0.94807,3e-05,7.24293]
[1776870026462,53.18,79095.78,0.0,0.94787,3e-05,7.26421]
[1776870027468,53.18,79090.86,0.0,0.94772,3e-05,7.2802]
[1776870028475,53.19,79086.33,0.0,0.94758,3e-05,7.29494]
[1776870030514,53.19,79079.99,0.0,0.94739,3e-05,7.31577]
[1776870031497,53.19,79059.84,0.0,0.94681,3e-05,7.37697]
[1776870032504,53.19,79050.15,0.0,0.94652,3e-05,7.4082]
[1776870033511,53.19,79050.67,0.0,0.94653,3e-05,7.4067]
[1776870034518,53.19,79059.88,0.0,0.9468,3e-05,7.3774]
[1776870035525,53.19,79057.71,0.0,0.94674,3e-05,7.38456]
[1776870038551,53.19,79068.17,0.0,0.94704,3e-05,7.35179]
[1776870039558,53.19,79073.67,0.0,0.94721,3e-05,7.33454]
[1776870041572,53.19,79076.64,0.0,0.94729,3e-05,7.32529]
[1776870043586,53.19,79079.93,0.0,0.94739,3e-05,7.31467]
[1776870044593,53.19,79084.39,0.0,0.94752,3e-05,7.30044]
[1776870045600,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870046943,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870046995,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870047196,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870047228,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870047268,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870047445,53.19,79089.98,0.0,0.94769,3e-05,7.28267]
[1776870047471,53.19,79093.34,0.0,0.94779,3e-05,7.27203]
[1776870048621,53.19,79089.06,0.0,0.94766,3e-05,7.2856]
[1776870049628,53.19,79070.1,0.0,0.9471,3e-05,7.34586]
[1776870050635,53.19,79062.95,0.0,0.94689,3e-05,7.36856]
[1776870053398,53.19,79066.83,0.0,0.94701,3e-05,7.35576]
[1776870053512,53.19,79066.83,0.0,0.94701,3e-05,7.35576]
[1776870053691,53.19,79066.83,0.0,0.94701,3e-05,7.35576]
[1776870053938,53.19,79071.08,0.0,0.94713,3e-05,7.34221]
[1776870054859,53.19,79071.08,0.0,0.94713,3e-05,7.34221]
[1776870054863,53.19,79067.2,0.0,0.94702,3e-05,7.35487]
[1776870055670,53.19,79057.77,0.0,0.94674,3e-05,7.38486]
[1776870056676,53.19,79052.99,0.0,0.94659,3e-05,7.40038]
[1776870057861,53.19,79052.99,0.0,0.94659,3e-05,7.40038]
[1776870057880,53.19,79052.99,0.0,0.94659,3e-05,7.40038]
[1776870057937,53.19,79052.99,0.0,0.94659,3e-05,7.40038]
[1776870059699,53.19,79048.9,0.0,0.94646,3e-05,7.41409]
[1776870060705,53.19,79030.01,0.0,0.94589,3e-05,7.47497]
[1776870061712,53.2,79032.98,0.0,0.94598,3e-05,7.46548]
[1776870062719,53.2,79036.1,0.0,0.94607,3e-05,7.45553]
[1776870064733,53.2,79028.93,0.0,0.94585,3e-05,7.47881]
[1776870066495,53.2,79028.93,0.0,0.94585,3e-05,7.47881]
[1776870066526,53.2,79028.38,0.0,0.94584,3e-05,7.48065]
[1776870066698,53.2,79028.38,0.0,0.94584,3e-05,7.48065]
[1776870066804,53.2,79028.38,0.0,0.94584,3e-05,7.48065]
[1776870066886,53.2,79028.38,0.0,0.94584,3e-05,7.48065]
[1776870067187,53.2,79028.38,0.0,0.94584,3e-05,7.48065]
[1776870067437,53.2,79028.38,0.0,0.94584,3e-05,7.48065]
[1776870067244,53.2,79029.16,0.0,0.94586,3e-05,7.47827]
[1776870067754,53.2,79041.8,0.0,0.94624,3e-05,7.43761]
[1776870068563,53.2,79041.8,0.0,0.94624,3e-05,7.43761]
[1776870068658,53.2,79041.8,0.0,0.94624,3e-05,7.43761]
[1776870068694,53.2,79041.8,0.0,0.94624,3e-05,7.43761]
[1776870068761,53.2,79041.44,0.0,0.94623,3e-05,7.43891]
[1776870072397,53.19,79029.14,0.0,0.94586,3e-05,7.47776]
[1776870072791,53.19,79022.86,0.0,0.94567,3e-05,7.49801]
[1776870076422,53.19,79025.88,0.0,0.94578,3e-05,7.48683]
[1776870077828,53.19,79029.5,0.0,0.94589,3e-05,7.47483]
[1776870080849,53.19,79026.49,0.0,0.94581,3e-05,7.48356]
[1776870081856,53.19,79023.07,0.0,0.94571,3e-05,7.49428]
[1776870083870,53.18,79029.02,0.0,0.94589,3e-05,7.4744]
[1776870088905,53.18,79020.25,0.0,0.94564,3e-05,7.50108]
[1776870089912,53.18,79009.12,0.0,0.94531,3e-05,7.53675]
[1776870091926,53.18,79008.86,0.0,0.94533,3e-05,7.53344]
[1776870092933,53.18,79014.48,0.0,0.9455,3e-05,7.51484]
[1776870097969,53.17,79005.08,0.0,0.94523,3e-05,7.54336]
[1776870099983,53.17,79006.52,0.0,0.94528,3e-05,7.53788]
[1776870101997,53.17,79009.22,0.0,0.94537,3e-05,7.52829]
[1776870106177,53.16,79014.37,0.0,0.94555,3e-05,7.5096]
[1776870108040,53.16,79005.77,0.0,0.94529,3e-05,7.53707]
[1776870109046,53.16,78999.52,0.0,0.9451,3e-05,7.55697]
[1776870110054,53.16,78990.16,0.0,0.94482,3e-05,7.58698]
[1776870111068,53.15,78965.69,0.0,0.94406,3e-05,7.66641]
[1776870112073,53.15,78949.32,0.0,0.94355,3e-05,7.71979]
[1776870113081,53.15,78938.03,0.0,0.9432,3e-05,7.75664]
[1776870114087,53.15,78928.2,0.0,0.94289,3e-05,7.7891]
[1776870115094,53.15,78920.18,0.0,0.94264,3e-05,7.81549]
[1776870116100,53.15,78924.32,0.0,0.94277,3e-05,7.80163]
[1776870118099,53.15,78924.81,0.0,0.94279,3e-05,7.79989]
[1776870118180,53.15,78934.01,0.0,0.94308,3e-05,7.76936]
[1776870119122,53.15,78945.15,0.0,0.94343,3e-05,7.73256]
[1776870120129,53.15,78955.74,0.0,0.94376,3e-05,7.69774]
[1776870121137,53.15,78960.9,0.0,0.94392,3e-05,7.68086]
[1776870121784,53.15,78960.9,0.0,0.94392,3e-05,7.68086]
[1776870121932,53.15,78960.9,0.0,0.94392,3e-05,7.68086]
[1776870122143,53.15,78974.32,0.0,0.94434,3e-05,7.63702]
[1776870123150,53.15,78981.19,0.0,0.94456,3e-05,7.6144]
[1776870125475,53.15,78981.24,0.0,0.94456,3e-05,7.61409]
[1776870125487,53.15,78980.35,0.0,0.94453,3e-05,7.61683]
[1776870131206,53.15,78979.74,0.0,0.94452,3e-05,7.61792]
[1776870135234,53.15,78987.8,0.0,0.94478,3e-05,7.59103]
[1776870137254,53.15,78985.06,0.0,0.9447,3e-05,7.59972]
[1776870141292,53.14,78966.77,0.0,0.94413,3e-05,7.65891]
[1776870142291,53.14,78948.63,0.0,0.94357,3e-05,7.7182]
[1776870143298,53.14,78945.28,0.0,0.94347,3e-05,7.72889]
[1776870145312,53.14,78949.99,0.0,0.94361,3e-05,7.71338]
[1776870147326,53.14,78959.31,0.0,0.94391,3e-05,7.68247]
[1776870148333,53.14,78964.6,0.0,0.94408,3e-05,7.66487]
[1776870150347,53.14,78968.95,0.0,0.94422,3e-05,7.65016]
[1776870153367,53.14,78966.49,0.0,0.94417,3e-05,7.65416]
[1776870157395,53.13,78970.18,0.0,0.94429,3e-05,7.64117]
[1776870161424,53.13,78957.55,0.0,0.94391,3e-05,7.6817]
[1776870162431,53.13,78953.22,0.0,0.94377,3e-05,7.69564]
[1776870163378,53.13,78953.22,0.0,0.94377,3e-05,7.69564]
[1776870163411,53.13,78953.22,0.0,0.94377,3e-05,7.69564]
[1776870163436,53.13,78953.22,0.0,0.94377,3e-05,7.69564]
[1776870164445,53.13,78957.94,0.0,0.94393,3e-05,7.67956]
[1776870165452,53.13,78962.06,0.0,0.94406,3e-05,7.66579]
[1776870168473,53.13,78959.02,0.0,0.94397,3e-05,7.675]
[1776870170487,53.13,78965.23,0.0,0.94417,3e-05,7.65414]
[1776870171462,53.13,78965.23,0.0,0.94417,3e-05,7.65414]
[1776870171592,53.13,78965.23,0.0,0.94417,3e-05,7.65414]
[1776870171692,53.13,78965.17,0.0,0.94417,3e-05,7.65411]
[1776870174519,53.12,78970.62,0.0,0.94434,3e-05,7.63561]
[1776870175526,53.12,78975.88,0.0,0.94451,3e-05,7.61824]
[1776870176533,53.12,78981.56,0.0,0.94469,3e-05,7.59954]
[1776870177534,53.12,78981.56,0.0,0.94469,3e-05,7.59954]
[1776870177542,53.12,78981.56,0.0,0.94469,3e-05,7.59954]
[1776870177691,53.12,78981.14,0.0,0.94467,3e-05,7.60078]
[1776870181568,53.12,78985.29,0.0,0.94481,3e-05,7.5867]
[1776870182575,53.12,78988.86,0.0,0.94492,3e-05,7.57497]
[1776870183582,53.12,78992.88,0.0,0.94504,3e-05,7.56181]
[1776870184589,53.12,78996.51,0.0,0.94516,3e-05,7.54996]
[1776870186603,53.12,79000.36,0.0,0.94527,3e-05,7.5374]
[1776870187610,53.12,78992.65,0.0,0.94504,3e-05,7.56241]
[1776870188617,53.12,78984.8,0.0,0.9448,3e-05,7.5879]
[1776870189623,53.12,78979.76,0.0,0.94464,3e-05,7.60383]
[1776870191638,53.11,78976.5,0.0,0.94455,3e-05,7.61344]
[1776870192645,53.11,78967.59,0.0,0.94428,3e-05,7.64241]
[1776870193654,53.11,78965.24,0.0,0.94421,3e-05,7.64992]
[1776870196675,53.11,78968.78,0.0,0.94432,3e-05,7.63771]
[1776870198762,53.11,78969.17,0.0,0.94434,3e-05,7.63625]
[1776870198815,53.11,78969.17,0.0,0.94434,3e-05,7.63625]
[1776870198941,53.11,78969.17,0.0,0.94434,3e-05,7.63625]
[1776870199696,53.11,78976.14,0.0,0.94456,3e-05,7.61313]
[1776870200703,53.11,78980.94,0.0,0.94471,3e-05,7.59733]
[1776870201710,53.11,78987.63,0.0,0.94491,3e-05,7.57543]
[1776870203396,53.11,78987.63,0.0,0.94491,3e-05,7.57543]
[1776870203444,53.11,78987.63,0.0,0.94491,3e-05,7.57543]
[1776870203449,53.11,78987.63,0.0,0.94491,3e-05,7.57543]
[1776870203540,53.11,78991.2,0.0,0.94502,3e-05,7.56367]
[1776870204211,53.11,78991.2,0.0,0.94502,3e-05,7.56367]
[1776870204437,53.11,78991.2,0.0,0.94502,3e-05,7.56367]
[1776870208105,53.11,78990.94,0.0,0.94502,3e-05,7.56433]
[1776870208157,53.11,78990.94,0.0,0.94502,3e-05,7.56433]
[1776870208193,53.11,78990.94,0.0,0.94502,3e-05,7.56433]
[1776870211514,53.11,78989.56,0.0,0.94498,3e-05,7.56861]
[1776870211589,53.11,78999.83,0.0,0.94532,3e-05,7.5314]
[1776870211781,53.11,79006.92,0.0,0.94554,3e-05,7.50842]
[1776870214374,53.11,79009.13,0.0,0.94561,3e-05,7.50091]
[1776870214438,53.1,79011.91,0.0,0.9457,3e-05,7.49122]
[1776870216071,53.1,79011.73,0.0,0.94569,3e-05,7.49181]
[1776870216101,53.1,79011.73,0.0,0.94569,3e-05,7.49181]
[1776870216190,53.1,79011.73,0.0,0.94569,3e-05,7.49181]
[1776870217823,53.1,79015.08,0.0,0.9458,3e-05,7.47999]
[1776870218830,53.1,79011.4,0.0,0.94569,3e-05,7.49157]
[1776870219837,53.1,78997.11,0.0,0.94526,3e-05,7.53752]
[1776870220844,53.1,78988.61,0.0,0.945,3e-05,7.56473]
[1776870221851,53.1,78985.45,0.0,0.94491,3e-05,7.57456]
[1776870225260,53.09,78986.73,0.0,0.94496,3e-05,7.56946]
[1776870225312,53.09,78986.73,0.0,0.94496,3e-05,7.56946]
[1776870225440,53.09,78986.73,0.0,0.94496,3e-05,7.56946]
[1776870227893,53.09,78982.71,0.0,0.94485,3e-05,7.58107]
[1776870228900,53.09,78979.02,0.0,0.94473,3e-05,7.593]
[1776870229907,53.09,78990.71,0.0,0.9451,3e-05,7.55483]
[1776870230914,53.09,79003.02,0.0,0.94548,3e-05,7.51444]
[1776870231921,53.09,79005.22,0.0,0.94555,3e-05,7.50693]
[1776870233481,53.09,79009.12,0.0,0.94567,3e-05,7.4936]
[1776870234148,53.09,79009.12,0.0,0.94567,3e-05,7.4936]
[1776870234199,53.08,79013.3,0.0,0.9458,3e-05,7.47976]
[1776870234941,53.08,79013.3,0.0,0.9458,3e-05,7.47976]
[1776870235031,53.08,79013.3,0.0,0.9458,3e-05,7.47976]
[1776870235208,53.08,79013.3,0.0,0.9458,3e-05,7.47976]
[1776870235450,53.08,79013.3,0.0,0.9458,3e-05,7.47976]
[1776870235542,53.08,79012.34,0.0,0.94578,3e-05,7.48254]
[1776870237963,53.08,79016.85,0.0,0.94592,3e-05,7.46731]
[1776870238970,53.08,79021.68,0.0,0.94607,3e-05,7.45143]
[1776870242176,53.08,79019.18,0.0,0.946,3e-05,7.45894]
[1776870242210,53.08,79019.18,0.0,0.946,3e-05,7.45894]
[1776870242386,53.08,79019.18,0.0,0.946,3e-05,7.45894]
[1776870242484,53.08,79019.18,0.0,0.946,3e-05,7.45894]
[1776870242999,53.08,79028.97,0.0,0.9463,3e-05,7.42683]
[1776870244010,53.08,79036.25,0.0,0.94652,3e-05,7.40319]
[1776870247027,53.07,79020.22,0.0,0.94604,3e-05,7.45417]
[1776870248034,53.07,79010.17,0.0,0.94574,3e-05,7.48634]
[1776870249041,53.07,78999.54,0.0,0.94542,3e-05,7.52087]
[1776870250048,53.07,78990.31,0.0,0.94513,3e-05,7.55089]
[1776870251056,53.07,78989.19,0.0,0.9451,3e-05,7.55453]
[1776870252063,53.07,78990.26,0.0,0.94513,3e-05,7.551]
[1776870253070,53.07,78993.69,0.0,0.94524,3e-05,7.5398]
[1776870254077,53.07,78996.64,0.0,0.94533,3e-05,7.53018]
[1776870256091,53.07,78990.78,0.0,0.94515,3e-05,7.54917]
[1776870259177,53.07,78989.32,0.0,0.9451,3e-05,7.55386]
[1776870259195,53.07,78989.32,0.0,0.9451,3e-05,7.55386]
[1776870259210,53.07,78989.32,0.0,0.9451,3e-05,7.55386]
[1776870259278,53.07,78993.85,0.0,0.94524,3e-05,7.53904]
[1776870261233,53.07,78994.51,0.0,0.94526,3e-05,7.5369]
[1776870261668,53.07,78994.51,0.0,0.94526,3e-05,7.5369]
[1776870261705,53.07,78995.25,0.0,0.94529,3e-05,7.53447]
[1776870262135,53.07,79004.55,0.0,0.94557,3e-05,7.50431]
[1776870263142,53.07,79010.54,0.0,0.94576,3e-05,7.48493]
[1776870264028,53.07,79010.54,0.0,0.94576,3e-05,7.48493]
[1776870264048,53.07,79010.54,0.0,0.94576,3e-05,7.48493]
[1776870264149,53.07,79008.44,0.0,0.94569,3e-05,7.49176]
[1776870265052,53.07,79008.44,0.0,0.94569,3e-05,7.49176]
[1776870265156,53.07,79006.16,0.0,0.94562,3e-05,7.49882]
[1776870269184,53.07,79002.46,0.0,0.94552,3e-05,7.50944]
[1776870270365,53.07,79002.46,0.0,0.94552,3e-05,7.50944]
[1776870270390,53.07,79002.14,0.0,0.94552,3e-05,7.51014]
[1776870271534,53.07,79002.14,0.0,0.94552,3e-05,7.51014]
[1776870271572,53.07,79002.14,0.0,0.94552,3e-05,7.51014]
[1776870272206,53.07,78995.09,0.0,0.94533,3e-05,7.52891]
[1776870273599,53.07,78995.09,0.0,0.94533,3e-05,7.52891]
[1776870273645,53.07,78976.89,0.0,0.94477,3e-05,7.58818]
[1776870274220,53.07,78968.1,0.0,0.9445,3e-05,7.61688]
[1776870275227,53.07,78972.71,0.0,0.94464,3e-05,7.60172]
[1776870276234,53.07,78972.52,0.0,0.94463,3e-05,7.6022]
[1776870277240,53.06,78976.89,0.0,0.94477,3e-05,7.58771]
[1776870278248,53.06,78981.07,0.0,0.9449,3e-05,7.574]
[1776870279568,53.06,78981.07,0.0,0.9449,3e-05,7.574]
[1776870279709,53.06,78981.07,0.0,0.9449,3e-05,7.574]
[1776870279877,53.06,78980.27,0.0,0.94488,3e-05,7.57653]
[1776870281691,53.06,78980.33,0.0,0.94488,3e-05,7.57633]
[1776870281269,53.06,78977.24,0.0,0.94479,3e-05,7.58626]
[1776870281953,53.06,78977.24,0.0,0.94479,3e-05,7.58626]
[1776870282276,53.06,78973.12,0.0,0.94466,3e-05,7.5996]
[1776870283283,53.06,78967.45,0.0,0.94448,3e-05,7.618]
[1776870284347,53.06,78967.45,0.0,0.94448,3e-05,7.618]
[1776870284399,53.06,78967.45,0.0,0.94448,3e-05,7.618]
[1776870284440,53.06,78967.45,0.0,0.94448,3e-05,7.618]
[1776870285307,53.06,78961.09,0.0,0.94429,3e-05,7.63849]
[1776870286311,53.06,78950.42,0.0,0.94396,3e-05,7.67329]
[1776870287318,53.06,78939.27,0.0,0.94361,3e-05,7.7097]
[1776870288325,53.06,78938.53,0.0,0.94359,3e-05,7.71183]
[1776870290339,53.06,78943.72,0.0,0.94376,3e-05,7.69411]
[1776870291345,53.06,78954.96,0.0,0.94411,3e-05,7.65691]
[1776870292353,53.06,78950.74,0.0,0.94398,3e-05,7.67054]
[1776870293360,53.06,78938.71,0.0,0.94361,3e-05,7.70985]
[1776870294099,53.06,78938.71,0.0,0.94361,3e-05,7.70985]
[1776870294155,53.06,78938.71,0.0,0.94361,3e-05,7.70985]
[1776870294194,53.06,78938.71,0.0,0.94361,3e-05,7.70985]
[1776870294367,53.06,78938.07,0.0,0.94359,3e-05,7.71165]
[1776870295494,53.06,78938.07,0.0,0.94359,3e-05,7.71165]
[1776870295684,53.06,78938.07,0.0,0.94359,3e-05,7.71165]
[1776870295838,53.05,78936.9,0.0,0.94356,3e-05,7.71519]
[1776870295946,53.05,78936.9,0.0,0.94356,3e-05,7.71519]
[1776870296381,53.05,78935.32,0.0,0.94351,3e-05,7.72008]
[1776870298395,53.04,78942.38,0.0,0.94377,3e-05,7.69329]
[1776870299087,53.04,78942.38,0.0,0.94377,3e-05,7.69329]
[1776870299141,53.04,78942.38,0.0,0.94377,3e-05,7.69329]
[1776870299210,53.04,78942.38,0.0,0.94377,3e-05,7.69329]
[1776870299401,53.04,78947.96,0.0,0.94394,3e-05,7.67466]
[1776870302423,53.04,78951.2,0.0,0.94405,3e-05,7.66329]
[1776870303104,53.04,78951.2,0.0,0.94405,3e-05,7.66329]
[1776870303168,53.04,78951.2,0.0,0.94405,3e-05,7.66329]
[1776870303201,53.04,78951.2,0.0,0.94405,3e-05,7.66329]
[1776870305444,53.04,78947.03,0.0,0.94393,3e-05,7.67629]
[1776870306202,53.04,78947.03,0.0,0.94393,3e-05,7.67629]
[1776870306389,53.04,78947.03,0.0,0.94393,3e-05,7.67629]
[1776870306451,53.04,78947.03,0.0,0.94393,3e-05,7.67629]
[1776870310426,53.04,78949.03,0.0,0.944,3e-05,7.66871]
[1776870310442,53.04,78949.03,0.0,0.944,3e-05,7.66871]
[1776870310479,53.04,78952.65,0.0,0.94411,3e-05,7.65658]
[1776870310800,53.04,78952.65,0.0,0.94411,3e-05,7.65658]
[1776870310937,53.04,78952.65,0.0,0.94411,3e-05,7.65658]
[1776870314507,53.03,78961.45,0.0,0.9444,3e-05,7.62688]
[1776870315049,53.03,78961.45,0.0,0.9444,3e-05,7.62688]
[1776870315101,53.03,78961.45,0.0,0.9444,3e-05,7.62688]
[1776870315196,53.03,78961.45,0.0,0.9444,3e-05,7.62688]
[1776870315519,53.03,78971.58,0.0,0.94471,3e-05,7.59359]
[1776870316526,53.03,78981.65,0.0,0.94503,3e-05,7.56064]
[1776870317539,53.03,78982.31,0.0,0.94505,3e-05,7.55843]
[1776870318544,53.03,78968.12,0.0,0.94461,3e-05,7.60465]
[1776870319551,53.03,78962.38,0.0,0.94443,3e-05,7.62329]
[1776870320653,53.03,78962.38,0.0,0.94443,3e-05,7.62329]
[1776870320691,53.03,78962.38,0.0,0.94443,3e-05,7.62329]
[1776870320705,53.03,78962.38,0.0,0.94443,3e-05,7.62329]
[1776870321544,53.03,78961.24,0.0,0.9444,3e-05,7.62686]
[1776870321691,53.03,78961.24,0.0,0.9444,3e-05,7.62686]
[1776870325494,53.03,78961.92,0.0,0.94442,3e-05,7.62396]
[1776870325589,53.03,78961.92,0.0,0.94442,3e-05,7.62396]
[1776870325597,53.03,78950.41,0.0,0.94407,3e-05,7.66152]
[1776870326604,53.03,78948.71,0.0,0.94402,3e-05,7.66688]
[1776870328632,53.03,78950.22,0.0,0.94407,3e-05,7.66168]
[1776870328641,53.03,78942.93,0.0,0.94384,3e-05,7.6854]
[1776870330698,53.03,78942.68,0.0,0.94383,3e-05,7.68595]
[1776870330759,53.03,78943.36,0.0,0.94386,3e-05,7.68344]
[1776870332695,53.02,78941.6,0.0,0.94383,3e-05,7.68556]
[1776870332742,53.02,78942.32,0.0,0.94385,3e-05,7.68292]
[1776870333660,53.02,78942.32,0.0,0.94385,3e-05,7.68292]
[1776870333696,53.02,78942.32,0.0,0.94385,3e-05,7.68292]
[1776870333717,53.02,78942.32,0.0,0.94385,3e-05,7.68292]
[1776870334633,53.02,78942.53,0.0,0.94386,3e-05,7.68196]
[1776870334698,53.02,78942.53,0.0,0.94386,3e-05,7.68196]
[1776870334734,53.02,78938.88,0.0,0.94375,3e-05,7.69371]
[1776870335667,53.02,78926.98,0.0,0.94338,3e-05,7.73265]
[1776870336674,53.02,78919.31,0.0,0.94314,3e-05,7.75766]
[1776870340702,53.02,78924.32,0.0,0.94331,3e-05,7.73953]
[1776870341709,53.01,78931.72,0.0,0.94355,3e-05,7.71475]
[1776870342716,53.01,78936.77,0.0,0.94371,3e-05,7.6978]
[1776870343722,53.01,78941.23,0.0,0.94385,3e-05,7.68284]
[1776870343998,53.01,78941.23,0.0,0.94385,3e-05,7.68284]
[1776870344049,53.01,78941.23,0.0,0.94385,3e-05,7.68284]
[1776870344208,53.01,78941.23,0.0,0.94385,3e-05,7.68284]
[1776870350018,53.01,78941.15,0.0,0.94386,3e-05,7.68154]
[1776870350070,53.01,78941.15,0.0,0.94386,3e-05,7.68154]
[1776870350201,53.01,78941.15,0.0,0.94386,3e-05,7.68154]
[1776870352797,53.01,78939.36,0.0,0.94381,3e-05,7.68692]
[1776870353794,53.01,78931.8,0.0,0.94358,3e-05,7.7113]
[1776870357821,53.0,78928.12,0.0,0.94347,3e-05,7.72228]
[1776870360843,53.0,78923.42,0.0,0.94333,3e-05,7.73684]
[1776870363874,53.0,78930.37,0.0,0.94356,3e-05,7.7129]
[1776870364881,53.0,78924.68,0.0,0.94339,3e-05,7.73138]
[1776870368010,52.99,78927.24,0.0,0.94348,3e-05,7.72196]
[1776870368070,52.99,78926.5,0.0,0.94345,3e-05,7.7244]
[1776870369443,52.99,78926.5,0.0,0.94345,3e-05,7.7244]
[1776870369539,52.99,78927.71,0.0,0.9435,3e-05,7.71979]
[1776870370925,52.99,78921.86,0.0,0.94332,3e-05,7.73881]
[1776870371939,52.99,78909.23,0.0,0.94291,3e-05,7.78063]
[1776870373071,52.99,78903.37,0.0,0.94273,3e-05,7.79974]
[1776870374010,52.99,78898.08,0.0,0.94257,3e-05,7.81693]
[1776870374976,52.99,78908.96,0.0,0.94292,3e-05,7.77991]
[1776870375991,52.99,78912.66,0.0,0.94304,3e-05,7.76725]
[1776870380639,52.98,78914.98,0.0,0.94313,3e-05,7.75844]
[1776870380719,52.98,78916.34,0.0,0.94318,3e-05,7.75323]
[1776870381021,52.98,78911.27,0.0,0.94302,3e-05,7.77003]
[1776870382028,52.98,78893.35,0.0,0.94245,3e-05,7.82918]
[1776870383035,52.98,78887.45,0.0,0.94226,3e-05,7.84838]
[1776870383947,52.98,78887.45,0.0,0.94226,3e-05,7.84838]
[1776870384042,52.98,78889.33,0.0,0.94233,3e-05,7.84161]
[1776870385054,52.98,78892.08,0.0,0.94242,3e-05,7.83196]
[1776870386059,52.97,78900.14,0.0,0.94268,3e-05,7.80467]
[1776870388073,52.97,78902.37,0.0,0.94276,3e-05,7.79642]
[1776870390086,52.97,78907.3,0.0,0.94293,3e-05,7.77925]
[1776870392101,52.97,78910.42,0.0,0.94305,3e-05,7.76473]
[1776870397137,52.96,78904.37,0.0,0.94288,3e-05,7.78305]
[1776870398143,52.96,78900.98,0.0,0.94277,3e-05,7.79392]
[1776870401164,52.96,78904.34,0.0,0.94289,3e-05,7.78153]
[1776870402171,52.96,78911.63,0.0,0.94313,3e-05,7.75698]
[1776870403178,52.96,78915.36,0.0,0.94325,3e-05,7.74428]
[1776870404185,52.95,78921.38,0.0,0.94344,3e-05,7.72405]
[1776870405898,52.95,78925.96,0.0,0.94359,3e-05,7.70838]
[1776870407205,52.95,78928.87,0.0,0.94369,3e-05,7.69853]
[1776870411234,52.95,78932.2,0.0,0.9438,3e-05,7.68658]
[1776870412241,52.95,78935.93,0.0,0.94392,3e-05,7.67407]
[1776870413248,52.95,78944.87,0.0,0.9442,3e-05,7.64448]
[1776870414255,52.95,78957.28,0.0,0.94459,3e-05,7.60364]
[1776870415262,52.95,78966.1,0.0,0.94486,3e-05,7.57472]
[1776870416269,52.95,78970.08,0.0,0.94499,3e-05,7.56169]
[1776870419290,52.95,78973.15,0.0,0.94508,3e-05,7.55162]
[1776870421304,52.95,78965.29,0.0,0.94484,3e-05,7.57724]
[1776870423318,52.95,78985.18,0.0,0.94545,3e-05,7.51237]
[1776870424334,52.95,78988.43,0.0,0.94556,3e-05,7.50176]
[1776870425352,52.95,78994.6,0.0,0.94574,3e-05,7.48179]
[1776870426357,52.95,78982.45,0.0,0.94537,3e-05,7.52131]
[1776870427839,52.95,78982.45,0.0,0.94537,3e-05,7.52131]
[1776870427851,52.95,78978.04,0.0,0.94523,3e-05,7.53579]
[1776870429235,52.95,78979.14,0.0,0.94527,3e-05,7.53221]
[1776870429378,52.95,78985.21,0.0,0.94546,3e-05,7.51209]
[1776870430385,52.95,78976.91,0.0,0.94521,3e-05,7.53871]
[1776870432170,52.94,78976.08,0.0,0.94518,3e-05,7.54107]
[1776870432199,52.94,78976.08,0.0,0.94518,3e-05,7.54107]
[1776870432223,52.94,78976.08,0.0,0.94518,3e-05,7.54107]
[1776870433406,52.94,78989.8,0.0,0.94561,3e-05,7.49569]
[1776870434948,52.94,78983.33,0.0,0.94542,3e-05,7.51601]
[1776870435421,52.94,78977.17,0.0,0.94523,3e-05,7.53605]
[1776870436428,52.94,78974.15,0.0,0.94514,3e-05,7.54594]
[1776870437435,52.94,78968.06,0.0,0.94495,3e-05,7.56581]
[1776870439449,52.94,78967.34,0.0,0.94493,3e-05,7.56811]
[1776870444608,52.94,78968.45,0.0,0.94496,3e-05,7.56425]
[1776870445210,52.94,78969.28,0.0,0.94499,3e-05,7.56149]
[1776870445262,52.94,78969.28,0.0,0.94499,3e-05,7.56149]
[1776870445448,52.94,78969.28,0.0,0.94499,3e-05,7.56149]
[1776870447505,52.94,78972.5,0.0,0.94509,3e-05,7.55087]
[1776870448512,52.94,78968.3,0.0,0.94496,3e-05,7.56456]
[1776870449520,52.94,78965.52,0.0,0.94487,3e-05,7.57356]
[1776870450393,52.94,78965.52,0.0,0.94487,3e-05,7.57356]
[1776870450437,52.94,78965.52,0.0,0.94487,3e-05,7.57356]
[1776870450446,52.94,78965.52,0.0,0.94487,3e-05,7.57356]
[1776870450977,52.94,78966.73,0.0,0.94491,3e-05,7.56954]
[1776870451189,52.94,78966.73,0.0,0.94491,3e-05,7.56954]
[1776870452541,52.94,78971.85,0.0,0.94509,3e-05,7.54934]
[1776870453559,52.94,78954.72,0.0,0.94456,3e-05,7.60531]
[1776870454566,52.94,78945.13,0.0,0.94427,3e-05,7.63659]
[1776870455574,52.94,78949.07,0.0,0.94439,3e-05,7.62348]
[1776870456581,52.94,78952.04,0.0,0.94448,3e-05,7.61359]
[1776870457728,52.94,78952.04,0.0,0.94448,3e-05,7.61359]
[1776870457766,52.94,78948.25,0.0,0.94437,3e-05,7.62587]
[1776870459204,52.94,78946.98,0.0,0.94433,3e-05,7.62987]
[1776870459606,52.94,78944.98,0.0,0.94427,3e-05,7.63627]
[1776870461924,52.94,78944.95,0.0,0.94427,3e-05,7.63618]
[1776870461936,52.94,78944.95,0.0,0.94427,3e-05,7.63618]
[1776870462063,52.93,78943.5,0.0,0.94423,3e-05,7.64076]
[1776870463238,52.93,78944.16,0.0,0.94425,3e-05,7.6384]
[1776870463437,52.93,78944.16,0.0,0.94425,3e-05,7.6384]
[1776870464650,52.93,78947.57,0.0,0.94436,3e-05,7.62685]
[1776870465657,52.93,78950.2,0.0,0.94444,3e-05,7.61805]
[1776870467671,52.93,78955.97,0.0,0.94462,3e-05,7.59885]
[1776870468678,52.93,78959.24,0.0,0.94473,3e-05,7.58803]
[1776870469685,52.93,78949.55,0.0,0.94443,3e-05,7.61966]
[1776870470692,52.93,78943.04,0.0,0.94422,3e-05,7.64087]
[1776870472468,52.93,78941.08,0.0,0.94416,3e-05,7.64712]
[1776870472520,52.93,78941.08,0.0,0.94416,3e-05,7.64712]
[1776870472688,52.93,78941.08,0.0,0.94416,3e-05,7.64712]
[1776870474987,52.93,78943.05,0.0,0.94423,3e-05,7.64024]
[1776870474734,52.93,78974.08,0.0,0.9452,3e-05,7.53855]
[1776870475413,52.93,78974.08,0.0,0.9452,3e-05,7.53855]
[1776870475741,52.93,78976.52,0.0,0.94527,3e-05,7.53058]
[1776870477762,52.93,78976.71,0.0,0.94528,3e-05,7.52995]
[1776870479770,52.93,78972.15,0.0,0.94514,3e-05,7.54476]
[1776870481284,52.93,78970.34,0.0,0.94508,3e-05,7.55063]
[1776870481327,52.93,78970.34,0.0,0.94508,3e-05,7.55063]
[1776870481437,52.93,78970.34,0.0,0.94508,3e-05,7.55063]
[1776870482791,52.93,78974.69,0.0,0.94522,3e-05,7.53637]
[1776870487826,52.93,78976.09,0.0,0.94526,3e-05,7.53172]
[1776870488359,52.93,78976.09,0.0,0.94526,3e-05,7.53172]
[1776870488447,52.93,78976.09,0.0,0.94526,3e-05,7.53172]
[1776870488505,52.93,78976.09,0.0,0.94526,3e-05,7.53172]
[1776870489922,52.93,78977.9,0.0,0.94532,3e-05,7.52582]
[1776870489938,52.93,78977.9,0.0,0.94532,3e-05,7.52582]
[1776870490001,52.93,78977.9,0.0,0.94532,3e-05,7.52582]
[1776870490537,52.93,78980.01,0.0,0.94538,3e-05,7.51897]
[1776870490600,52.93,78980.01,0.0,0.94538,3e-05,7.51897]
[1776870490701,52.93,78980.01,0.0,0.94538,3e-05,7.51897]
[1776870490847,52.93,78981.55,0.0,0.94543,3e-05,7.51398]
[1776870495884,52.93,78982.32,0.0,0.94545,3e-05,7.51165]
[1776870497898,52.93,79000.87,0.0,0.94602,3e-05,7.45118]
[1776870498905,52.93,79005.73,0.0,0.94617,3e-05,7.43522]
[1776870499912,52.93,79016.8,0.0,0.94651,3e-05,7.39928]
[1776870500919,52.93,79028.61,0.0,0.94687,3e-05,7.36114]
[1776870501926,52.93,79039.59,0.0,0.9472,3e-05,7.32583]
[1776870502933,52.93,79042.6,0.0,0.94729,3e-05,7.31615]
[1776870503940,52.93,79029.87,0.0,0.94691,3e-05,7.3569]
[1776870504946,52.92,79023.21,0.0,0.94671,3e-05,7.37819]
[1776870506961,52.92,79027.59,0.0,0.94684,3e-05,7.36385]
[1776870508976,52.92,79022.78,0.0,0.9467,3e-05,7.37907]
[1776870510989,52.92,79021.45,0.0,0.94666,3e-05,7.38304]
[1776870514011,52.92,79015.15,0.0,0.9465,3e-05,7.39953]
[1776870516025,52.92,79020.36,0.0,0.94665,3e-05,7.38319]
[1776870517032,52.92,79012.37,0.0,0.94641,3e-05,7.40915]
[1776870519393,52.92,79010.18,0.0,0.94634,3e-05,7.41641]
[1776870519440,52.92,79010.18,0.0,0.94634,3e-05,7.41641]
[1776870519445,52.92,79010.18,0.0,0.94634,3e-05,7.41641]
[1776870519835,52.92,79010.18,0.0,0.94634,3e-05,7.41641]
[1776870519901,52.92,79010.18,0.0,0.94634,3e-05,7.41641]
[1776870519939,52.92,79010.18,0.0,0.94634,3e-05,7.41641]
[1776870520039,52.92,79011.71,0.0,0.94638,3e-05,7.41185]
[1776870521295,52.92,79012.27,0.0,0.9464,3e-05,7.41005]
[1776870521439,52.92,79012.27,0.0,0.9464,3e-05,7.41005]
[1776870521541,52.93,79017.4,0.0,0.94655,3e-05,7.39372]
[1776870525090,52.93,79012.65,0.0,0.9464,3e-05,7.40996]
[1776870526097,52.93,79000.17,0.0,0.94602,3e-05,7.45045]
[1776870527103,52.93,79002.62,0.0,0.94609,3e-05,7.44266]
[1776870529430,52.93,79003.7,0.0,0.94612,3e-05,7.43931]
[1776870529440,52.93,79003.7,0.0,0.94612,3e-05,7.43931]
[1776870529507,52.93,79003.7,0.0,0.94612,3e-05,7.43931]
[1776870529753,52.93,79003.7,0.0,0.94612,3e-05,7.43931]
[1776870529798,52.93,79003.7,0.0,0.94612,3e-05,7.43931]
[1776870529948,52.93,79003.7,0.0,0.94612,3e-05,7.43931]
[1776870529964,52.93,79006.02,0.0,0.94619,3e-05,7.43214]
[1776870531586,52.93,79006.89,0.0,0.94622,3e-05,7.42933]
[1776870536015,52.93,79006.3,0.0,0.94619,3e-05,7.43193]
[1776870536062,52.93,79004.52,0.0,0.94614,3e-05,7.43784]
[1776870536235,52.93,79004.52,0.0,0.94614,3e-05,7.43784]
[1776870536284,52.93,79004.52,0.0,0.94614,3e-05,7.43784]
[1776870536742,52.93,79004.52,0.0,0.94614,3e-05,7.43784]
[1776870536790,52.93,79004.49,0.0,0.94613,3e-05,7.43826]
[1776870538181,52.93,79000.49,0.0,0.94601,3e-05,7.45135]
[1776870539751,52.93,79000.49,0.0,0.94601,3e-05,7.45135]
[1776870539792,52.93,79000.49,0.0,0.94601,3e-05,7.45135]
[1776870539941,52.93,79000.49,0.0,0.94601,3e-05,7.45135]
[1776870543017,52.93,79004.65,0.0,0.94614,3e-05,7.43757]
[1776870542209,52.93,79013.55,0.0,0.94641,3e-05,7.40862]
[1776870543216,52.93,79013.32,0.0,0.94641,3e-05,7.40918]
[1776870544476,52.93,79013.32,0.0,0.94641,3e-05,7.40918]
[1776870544558,52.93,79013.32,0.0,0.94641,3e-05,7.40918]
[1776870544578,52.93,79018.43,0.0,0.94656,3e-05,7.39238]
[1776870545433,52.93,79018.43,0.0,0.94656,3e-05,7.39238]
[1776870545504,52.93,79027.1,0.0,0.94683,3e-05,7.3645]
[1776870547244,52.93,79029.21,0.0,0.94689,3e-05,7.35752]
[1776870549258,52.93,79024.12,0.0,0.94674,3e-05,7.37367]
[1776870550687,52.93,79024.12,0.0,0.94674,3e-05,7.37367]
[1776870550759,52.93,79024.12,0.0,0.94674,3e-05,7.37367]
[1776870550957,52.93,79024.12,0.0,0.94674,3e-05,7.37367]
[1776870551051,52.93,79022.53,0.0,0.94669,3e-05,7.37851]
[1776870551141,52.93,79022.53,0.0,0.94669,3e-05,7.37851]
[1776870551158,52.93,79022.53,0.0,0.94669,3e-05,7.37851]
[1776870551197,52.93,79022.53,0.0,0.94669,3e-05,7.37851]
[1776870551272,52.93,79020.05,0.0,0.94662,3e-05,7.38648]
[1776870552279,52.93,79008.15,0.0,0.94626,3e-05,7.42467]
[1776870553286,52.93,79012.25,0.0,0.94638,3e-05,7.41162]
[1776870554293,52.93,79018.92,0.0,0.94659,3e-05,7.38994]
[1776870557315,52.93,79011.11,0.0,0.94636,3e-05,7.41459]
[1776870558620,52.93,78993.48,0.0,0.94582,3e-05,7.47137]
[1776870559330,52.93,78976.6,0.0,0.9453,3e-05,7.52619]
[1776870560339,52.93,78976.08,0.0,0.94529,3e-05,7.52799]
[1776870565372,52.93,78981.28,0.0,0.94545,3e-05,7.51108]
[1776870566379,52.93,78989.53,0.0,0.9457,3e-05,7.48432]
[1776870567386,52.93,78995.38,0.0,0.94588,3e-05,7.46543]
[1776870570759,52.93,78991.86,0.0,0.94577,3e-05,7.47625]
[1776870570808,52.93,78991.86,0.0,0.94577,3e-05,7.47625]
[1776870570941,52.93,78991.86,0.0,0.94577,3e-05,7.47625]
[1776870572508,52.92,78987.19,0.0,0.94566,3e-05,7.48739]
[1776870572560,52.92,78987.19,0.0,0.94566,3e-05,7.48739]
[1776870572689,52.92,78987.19,0.0,0.94566,3e-05,7.48739]
[1776870572693,52.92,78979.93,0.0,0.94544,3e-05,7.51064]
[1776870573940,52.92,78979.93,0.0,0.94544,3e-05,7.51064]
[1776870574042,52.92,78974.75,0.0,0.94528,3e-05,7.52713]
[1776870574193,52.92,78974.75,0.0,0.94528,3e-05,7.52713]
[1776870574350,52.92,78974.75,0.0,0.94528,3e-05,7.52713]
[1776870576155,52.92,78975.22,0.0,0.9453,3e-05,7.52521]
[1776870576227,52.92,78975.22,0.0,0.9453,3e-05,7.52521]
[1776870576449,52.92,78975.56,0.0,0.94532,3e-05,7.52371]
[1776870578053,52.92,78975.56,0.0,0.94532,3e-05,7.52371]
[1776870578105,52.92,78975.56,0.0,0.94532,3e-05,7.52371]
[1776870579032,52.92,78976.13,0.0,0.94534,3e-05,7.52147]
[1776870580477,52.92,78985.98,0.0,0.94565,3e-05,7.48833]
[1776870581484,52.91,78990.87,0.0,0.9458,3e-05,7.47215]
[1776870582502,52.91,78996.85,0.0,0.94599,3e-05,7.45249]
[1776870583530,52.91,78996.85,0.0,0.94599,3e-05,7.45249]
[1776870583576,52.91,79019.66,0.0,0.94668,3e-05,7.37863]
[1776870584515,52.91,79029.65,0.0,0.94698,3e-05,7.34641]
[1776870585522,52.91,79027.97,0.0,0.94693,3e-05,7.35172]
[1776870586933,52.91,79027.97,0.0,0.94693,3e-05,7.35172]
[1776870590557,52.91,79016.5,0.0,0.94659,3e-05,7.38809]
[1776870591564,52.91,79009.41,0.0,0.94638,3e-05,7.41077]
[1776870592571,52.91,79002.74,0.0,0.94618,3e-05,7.43211]
[1776870594641,52.91,79003.66,0.0,0.94621,3e-05,7.42891]
[1776870594685,52.91,79003.66,0.0,0.94621,3e-05,7.42891]
[1776870594942,52.91,79003.66,0.0,0.94621,3e-05,7.42891]
[1776870595416,52.91,79003.9,0.0,0.94622,3e-05,7.42768]
[1776870595438,52.91,79003.9,0.0,0.94622,3e-05,7.42768]
[1776870595469,52.91,79003.9,0.0,0.94622,3e-05,7.42768]
[1776870595641,52.91,79003.9,0.0,0.94622,3e-05,7.42768]
[1776870595697,52.91,79003.9,0.0,0.94622,3e-05,7.42768]
[1776870595743,52.91,79002.2,0.0,0.94617,3e-05,7.43317]
[1776870599622,52.91,78986.11,0.0,0.94569,3e-05,7.48433]
[1776870600630,52.9,78985.54,0.0,0.94567,3e-05,7.48587]
[1776870601637,52.9,78989.67,0.0,0.9458,3e-05,7.47216]
[1776870602644,52.9,78995.32,0.0,0.94598,3e-05,7.45356]
[1776870603651,52.9,79011.45,0.0,0.94647,3e-05,7.4012]
[1776870604658,52.9,79015.66,0.0,0.9466,3e-05,7.38747]
[1776870606672,52.9,79022.29,0.0,0.9468,3e-05,7.36585]
[1776870608686,52.9,79028.23,0.0,0.94698,3e-05,7.34657]
[1776870610260,52.9,79026.34,0.0,0.94693,3e-05,7.35256]
[1776870610352,52.9,79026.34,0.0,0.94693,3e-05,7.35256]
[1776870610439,52.9,79026.34,0.0,0.94693,3e-05,7.35256]
[1776870611381,52.9,79027.44,0.0,0.94696,3e-05,7.34893]
[1776870611423,52.9,79027.44,0.0,0.94696,3e-05,7.34893]
[1776870611436,52.9,79027.44,0.0,0.94696,3e-05,7.34893]
[1776870611707,52.9,79022.78,0.0,0.94682,3e-05,7.36381]
[1776870612714,52.9,79010.98,0.0,0.94646,3e-05,7.40167]
[1776870613721,52.9,79008.67,0.0,0.9464,3e-05,7.40894]
[1776870614932,52.9,79008.67,0.0,0.9464,3e-05,7.40894]
[1776870614993,52.9,79008.67,0.0,0.9464,3e-05,7.40894]
[1776870615191,52.9,79007.97,0.0,0.94638,3e-05,7.41082]
[1776870616534,52.9,79004.85,0.0,0.94628,3e-05,7.42089]
[1776870616559,52.9,79004.85,0.0,0.94628,3e-05,7.42089]
[1776870616691,52.9,79004.85,0.0,0.94628,3e-05,7.42089]
[1776870616736,52.9,79004.85,0.0,0.94628,3e-05,7.42089]
[1776870616939,52.9,79004.85,0.0,0.94628,3e-05,7.42089]
[1776870617041,52.9,79004.31,0.0,0.94627,3e-05,7.42223]
[1776870618756,52.9,79012.18,0.0,0.94651,3e-05,7.39663]
[1776870620037,52.9,79012.18,0.0,0.94651,3e-05,7.39663]
[1776870620051,52.9,79012.18,0.0,0.94651,3e-05,7.39663]
[1776870620139,52.89,79020.99,0.0,0.94678,3e-05,7.36791]
[1776870620200,52.89,79020.99,0.0,0.94678,3e-05,7.36791]
[1776870620501,52.89,79020.99,0.0,0.94678,3e-05,7.36791]
[1776870620552,52.89,79020.99,0.0,0.94678,3e-05,7.36791]
[1776870620692,52.89,79020.99,0.0,0.94678,3e-05,7.36791]
[1776870620773,52.89,79023.45,0.0,0.94685,3e-05,7.36001]
[1776870621780,52.89,79023.7,0.0,0.94686,3e-05,7.35909]
[1776870622787,52.89,79027.47,0.0,0.94698,3e-05,7.34688]
[1776870623794,52.89,79035.96,0.0,0.94723,3e-05,7.31956]
[1776870624801,52.89,79040.72,0.0,0.94738,3e-05,7.30425]
[1776870626178,52.89,79043.79,0.0,0.94747,3e-05,7.29439]
[1776870626190,52.89,79043.79,0.0,0.94747,3e-05,7.29439]
[1776870626226,52.89,79043.79,0.0,0.94747,3e-05,7.29439]
[1776870626491,52.89,79043.79,0.0,0.94747,3e-05,7.29439]
[1776870626543,52.89,79043.79,0.0,0.94747,3e-05,7.29439]
[1776870626696,52.89,79043.79,0.0,0.94747,3e-05,7.29439]
[1776870626815,52.89,79044.38,0.0,0.94749,3e-05,7.2925]
[1776870630844,52.89,79037.96,0.0,0.94729,3e-05,7.31304]
[1776870632859,52.89,79042.85,0.0,0.94746,3e-05,7.29403]
[1776870633865,52.89,79049.75,0.0,0.94767,3e-05,7.27198]
[1776870635879,52.89,79050.93,0.0,0.9477,3e-05,7.26826]
[1776870638050,52.89,79054.24,0.0,0.9478,3e-05,7.25774]
[1776870638102,52.89,79054.24,0.0,0.9478,3e-05,7.25774]
[1776870638191,52.89,79054.79,0.0,0.94782,3e-05,7.2561]
[1776870638602,52.89,79054.79,0.0,0.94782,3e-05,7.2561]
[1776870638648,52.89,79054.79,0.0,0.94782,3e-05,7.2561]
[1776870638693,52.89,79054.79,0.0,0.94782,3e-05,7.2561]
[1776870638901,52.89,79054.46,0.0,0.94781,3e-05,7.25715]
[1776870643936,52.89,79056.23,0.0,0.94786,3e-05,7.25188]
[1776870644650,52.89,79056.23,0.0,0.94786,3e-05,7.25188]
[1776870644689,52.89,79056.23,0.0,0.94786,3e-05,7.25188]
[1776870645276,52.89,79056.9,0.0,0.94788,3e-05,7.24975]
[1776870645951,52.89,79077.46,0.0,0.94848,3e-05,7.18457]
[1776870646956,52.9,79088.68,0.0,0.94881,3e-05,7.14938]
[1776870647965,52.9,79089.86,0.0,0.94884,3e-05,7.14578]
[1776870648972,52.9,79095.57,0.0,0.94901,3e-05,7.12792]
[1776870651993,52.9,79099.24,0.0,0.94911,3e-05,7.11639]
[1776870657030,52.9,79102.27,0.0,0.9492,3e-05,7.10659]
[1776870658037,52.9,79109.23,0.0,0.94941,3e-05,7.0847]
[1776870661151,52.9,79111.69,0.0,0.94948,3e-05,7.077]
[1776870661196,52.9,79111.69,0.0,0.94948,3e-05,7.077]
[1776870661637,52.9,79113.44,0.0,0.94953,3e-05,7.07152]
[1776870662065,52.9,79119.27,0.0,0.94969,3e-05,7.05327]
[1776870663072,52.9,79127.86,0.0,0.94994,3e-05,7.0265]
[1776870664079,52.9,79122.92,0.0,0.9498,3e-05,7.04201]
[1776870665086,52.9,79115.81,0.0,0.94959,3e-05,7.06431]
[1776870665894,52.9,79115.81,0.0,0.94959,3e-05,7.06431]
[1776870666094,52.9,79104.37,0.0,0.94926,3e-05,7.1002]
[1776870667101,52.9,79104.36,0.0,0.94926,3e-05,7.10043]
[1776870670376,52.9,79103.41,0.0,0.94923,3e-05,7.10398]
[1776870670433,52.9,79103.41,0.0,0.94923,3e-05,7.10398]
[1776870670448,52.9,79103.41,0.0,0.94923,3e-05,7.10398]
[1776870671120,52.9,79103.41,0.0,0.94923,3e-05,7.10398]
[1776870671208,52.9,79103.41,0.0,0.94923,3e-05,7.10398]
[1776870671129,52.9,79101.98,0.0,0.94918,3e-05,7.10867]
[1776870671219,52.9,79101.98,0.0,0.94918,3e-05,7.10867]
[1776870672803,52.9,79104.12,0.0,0.94924,3e-05,7.10212]
[1776870672938,52.9,79104.12,0.0,0.94924,3e-05,7.10212]
[1776870673143,52.9,79111.43,0.0,0.94945,3e-05,7.07938]
[1776870674169,52.9,79111.43,0.0,0.94945,3e-05,7.07938]
[1776870674201,52.9,79111.43,0.0,0.94945,3e-05,7.07938]
[1776870674233,52.9,79111.65,0.0,0.94946,3e-05,7.07892]
[1776870675178,52.9,79111.65,0.0,0.94946,3e-05,7.07892]
[1776870675203,52.9,79111.65,0.0,0.94946,3e-05,7.07892]
[1776870675157,52.9,79106.05,0.0,0.94929,3e-05,7.09671]
[1776870675245,52.9,79106.05,0.0,0.94929,3e-05,7.09671]
[1776870675433,52.9,79106.05,0.0,0.94929,3e-05,7.09671]
[1776870675695,52.9,79106.05,0.0,0.94929,3e-05,7.09671]
[1776870676164,52.9,79113.36,0.0,0.94951,3e-05,7.07375]
[1776870676937,52.9,79113.36,0.0,0.94951,3e-05,7.07375]
[1776870677094,52.9,79113.36,0.0,0.94951,3e-05,7.07375]
[1776870677196,52.9,79113.36,0.0,0.94951,3e-05,7.07375]
[1776870679774,52.9,79113.88,0.0,0.94952,3e-05,7.07261]
[1776870679835,52.9,79113.88,0.0,0.94952,3e-05,7.07261]
[1776870679942,52.9,79113.88,0.0,0.94952,3e-05,7.07261]
[1776870680192,52.9,79115.81,0.0,0.94957,3e-05,7.06657]
[1776870681969,52.9,79115.99,0.0,0.94958,3e-05,7.06602]
[1776870682013,52.9,79115.99,0.0,0.94958,3e-05,7.06602]
[1776870682192,52.9,79115.99,0.0,0.94958,3e-05,7.06602]
[1776870685554,52.9,79118.51,0.0,0.94965,3e-05,7.0582]
[1776870685606,52.9,79118.51,0.0,0.94965,3e-05,7.0582]
[1776870685694,52.9,79118.51,0.0,0.94965,3e-05,7.0582]
[1776870685700,52.9,79118.51,0.0,0.94965,3e-05,7.0582]
[1776870685753,52.9,79118.51,0.0,0.94965,3e-05,7.0582]
[1776870685944,52.9,79118.51,0.0,0.94965,3e-05,7.0582]
[1776870686024,52.9,79118.46,0.0,0.94964,3e-05,7.05887]
[1776870688248,52.9,79114.92,0.0,0.94954,3e-05,7.0702]
[1776870689841,52.9,79114.92,0.0,0.94954,3e-05,7.0702]
[1776870689945,52.9,79114.92,0.0,0.94954,3e-05,7.0702]
[1776870690324,52.9,79114.92,0.0,0.94954,3e-05,7.0702]
[1776870690048,52.9,79116.1,0.0,0.94957,3e-05,7.06651]
[1776870690453,52.9,79116.1,0.0,0.94957,3e-05,7.06651]
[1776870690458,52.9,79122.47,0.0,0.94976,3e-05,7.04658]
[1776870691269,52.91,79130.39,0.0,0.95001,3e-05,7.01862]
[1776870695182,52.91,79132.22,0.0,0.95006,3e-05,7.01308]
[1776870695201,52.91,79132.22,0.0,0.95006,3e-05,7.01308]
[1776870695235,52.91,79132.02,0.0,0.95005,3e-05,7.01379]
[1776870695961,52.91,79132.02,0.0,0.95005,3e-05,7.01379]
[1776870696189,52.91,79132.02,0.0,0.95005,3e-05,7.01379]
[1776870696216,52.91,79132.15,0.0,0.95005,3e-05,7.01355]
[1776870700366,52.91,79145.64,0.0,0.95043,3e-05,6.97192]
[1776870701341,52.91,79149.55,0.0,0.95054,3e-05,6.95994]
[1776870702348,52.91,79143.38,0.0,0.95037,3e-05,6.97925]
[1776870703901,52.91,79143.38,0.0,0.95037,3e-05,6.97925]
[1776870703913,52.91,79143.38,0.0,0.95037,3e-05,6.97925]
[1776870703940,52.91,79143.38,0.0,0.95037,3e-05,6.97925]
[1776870704002,52.91,79139.88,0.0,0.95026,3e-05,6.99037]
[1776870705253,52.91,79139.0,0.0,0.95024,3e-05,6.99311]
[1776870705305,52.91,79139.0,0.0,0.95024,3e-05,6.99311]
[1776870705441,52.91,79139.0,0.0,0.95024,3e-05,6.99311]
[1776870705542,52.91,79137.43,0.0,0.95019,3e-05,6.9981]
[1776870707383,52.91,79132.02,0.0,0.95004,3e-05,7.01514]
[1776870708831,52.91,79132.02,0.0,0.95004,3e-05,7.01514]
[1776870708866,52.91,79132.02,0.0,0.95004,3e-05,7.01514]
[1776870708948,52.91,79132.02,0.0,0.95004,3e-05,7.01514]
[1776870708967,52.91,79131.49,0.0,0.95002,3e-05,7.01686]
[1776870709397,52.91,79136.6,0.0,0.95017,3e-05,7.001]
[1776870711731,52.91,79136.62,0.0,0.95017,3e-05,7.00112]
[1776870711783,52.91,79136.62,0.0,0.95017,3e-05,7.00112]
[1776870711939,52.91,79136.62,0.0,0.95017,3e-05,7.00112]
[1776870711966,52.91,79131.97,0.0,0.95003,3e-05,7.0156]
[1776870714432,52.91,79127.8,0.0,0.94991,3e-05,7.02879]
[1776870717776,52.91,79128.54,0.0,0.94993,3e-05,7.02657]
[1776870717828,52.91,79128.54,0.0,0.94993,3e-05,7.02657]
[1776870717936,52.91,79128.54,0.0,0.94993,3e-05,7.02657]
[1776870718038,52.91,79128.34,0.0,0.94993,3e-05,7.02727]
[1776870720474,52.91,79120.96,0.0,0.94971,3e-05,7.05039]
[1776870721481,52.91,79107.92,0.0,0.94934,3e-05,7.09146]
[1776870722457,52.91,79107.92,0.0,0.94934,3e-05,7.09146]
[1776870722491,52.91,79107.92,0.0,0.94934,3e-05,7.09146]
[1776870722694,52.91,79107.92,0.0,0.94934,3e-05,7.09146]
[1776870722702,52.91,79108.24,0.0,0.94934,3e-05,7.09062]
[1776870724502,52.91,79101.92,0.0,0.94916,3e-05,7.11079]
[1776870725509,52.91,79098.38,0.0,0.94905,3e-05,7.12206]
[1776870727523,52.91,79085.33,0.0,0.94867,3e-05,7.16343]
[1776870728530,52.92,79079.91,0.0,0.94851,3e-05,7.18061]
[1776870730544,52.92,79076.72,0.0,0.94842,3e-05,7.19075]
[1776870735579,52.92,79070.63,0.0,0.94824,3e-05,7.21003]
[1776870736586,52.92,79056.01,0.0,0.94781,3e-05,7.25646]
[1776870737593,52.91,79056.33,0.0,0.94782,3e-05,7.25533]
[1776870739607,52.91,79051.28,0.0,0.94767,3e-05,7.27121]
[1776870740614,52.91,79029.66,0.0,0.94702,3e-05,7.34033]
[1776870741621,52.91,79017.03,0.0,0.94665,3e-05,7.38052]
[1776870742628,52.91,79014.47,0.0,0.94657,3e-05,7.38845]
[1776870747663,52.91,79022.64,0.0,0.94683,3e-05,7.36058]
[1776870748670,52.91,79030.72,0.0,0.94708,3e-05,7.33438]
[1776870750683,52.91,79021.07,0.0,0.94679,3e-05,7.36488]
[1776870751691,52.9,79014.51,0.0,0.94662,3e-05,7.38235]
[1776870753705,52.9,79005.67,0.0,0.94636,3e-05,7.41021]
[1776870757733,52.9,79003.31,0.0,0.9463,3e-05,7.4164]
[1776870760189,52.9,79005.85,0.0,0.94638,3e-05,7.40784]
[1776870760237,52.9,79005.85,0.0,0.94638,3e-05,7.40784]
[1776870760437,52.9,79005.4,0.0,0.94637,3e-05,7.40858]
[1776870760754,52.9,79004.67,0.0,0.94635,3e-05,7.41094]
[1776870761761,52.89,79001.74,0.0,0.94626,3e-05,7.42004]
[1776870766797,52.89,79002.22,0.0,0.94629,3e-05,7.4169]
[1776870769820,52.89,78990.83,0.0,0.94595,3e-05,7.45302]
[1776870770826,52.89,78976.63,0.0,0.94552,3e-05,7.49879]
[1776870771833,52.89,78976.39,0.0,0.94552,3e-05,7.4992]
[1776870775695,52.88,78978.59,0.0,0.94559,3e-05,7.49094]
[1776870775860,52.88,78981.91,0.0,0.9457,3e-05,7.4798]
[1776870776868,52.88,78986.16,0.0,0.94583,3e-05,7.46567]
[1776870777698,52.88,78986.16,0.0,0.94583,3e-05,7.46567]
[1776870777876,52.88,78986.79,0.0,0.94585,3e-05,7.46332]
[1776870778883,52.88,78981.51,0.0,0.94569,3e-05,7.48015]
[1776870779891,52.88,78990.53,0.0,0.94597,3e-05,7.45056]
[1776870780897,52.88,78992.27,0.0,0.94603,3e-05,7.44465]
[1776870781904,52.88,78986.88,0.0,0.94587,3e-05,7.46184]
[1776870786939,52.87,78987.74,0.0,0.94591,3e-05,7.45756]
[1776870791974,52.87,78988.96,0.0,0.94596,3e-05,7.45217]
[1776870792981,52.87,78984.27,0.0,0.94582,3e-05,7.4671]
[1776870793988,52.87,78977.36,0.0,0.94561,3e-05,7.48926]
[1776870796004,52.87,78978.61,0.0,0.94565,3e-05,7.48456]
[1776870797009,52.86,78981.9,0.0,0.94576,3e-05,7.47354]
[1776870802043,52.86,78983.36,0.0,0.94581,3e-05,7.46727]
[1776870804058,52.86,78989.39,0.0,0.946,3e-05,7.44713]
[1776870805065,52.86,78993.38,0.0,0.94613,3e-05,7.43393]
[1776870808086,52.86,79001.1,0.0,0.94637,3e-05,7.40824]
[1776870809093,52.86,79009.47,0.0,0.94663,3e-05,7.38101]
[1776870811107,52.85,79012.19,0.0,0.94673,3e-05,7.36856]
[1776870812114,52.85,79018.09,0.0,0.94691,3e-05,7.34945]
[1776870813121,52.85,79023.01,0.0,0.94706,3e-05,7.33343]
[1776870815135,52.85,79017.96,0.0,0.94691,3e-05,7.3495]
[1776870817149,52.85,79014.35,0.0,0.9468,3e-05,7.3609]
[1776870818156,52.85,79011.61,0.0,0.94672,3e-05,7.36972]
[1776870820170,52.85,79007.1,0.0,0.94659,3e-05,7.38385]
[1776870822184,52.85,79003.09,0.0,0.94647,3e-05,7.39645]
[1776870824199,52.85,78992.3,0.0,0.94615,3e-05,7.43093]
[1776870825206,52.85,78986.57,0.0,0.94597,3e-05,7.44925]
[1776870826213,52.85,78983.45,0.0,0.94588,3e-05,7.45909]
[1776870828229,52.85,78978.18,0.0,0.94572,3e-05,7.4756]
[1776870831248,52.84,78974.93,0.0,0.94563,3e-05,7.48519]
[1776870833262,52.84,78978.07,0.0,0.94574,3e-05,7.47433]
[1776870835276,52.84,78981.56,0.0,0.94585,3e-05,7.46238]
[1776870840311,52.84,78980.99,0.0,0.94584,3e-05,7.4628]
[1776870844339,52.83,78984.95,0.0,0.94598,3e-05,7.4488]
[1776870849374,52.83,78984.12,0.0,0.94596,3e-05,7.45017]
[1776870850381,52.83,78978.52,0.0,0.94579,3e-05,7.46807]
[1776870854741,52.83,78976.3,0.0,0.94573,3e-05,7.47437]
[1776870855094,52.83,78976.3,0.0,0.94573,3e-05,7.47437]
[1776870855194,52.82,79000.98,0.0,0.94649,3e-05,7.39414]
[1776870855415,52.82,79009.3,0.0,0.94674,3e-05,7.36715]
[1776870856423,52.82,79006.32,0.0,0.94665,3e-05,7.37662]
[1776870857698,52.82,79006.32,0.0,0.94665,3e-05,7.37662]
[1776870857772,52.82,79008.01,0.0,0.94671,3e-05,7.37103]
[1776870861289,52.82,79012.04,0.0,0.94683,3e-05,7.35756]
[1776870861708,52.82,79012.04,0.0,0.94683,3e-05,7.35756]
[1776870861725,52.82,79012.04,0.0,0.94683,3e-05,7.35756]
[1776870861957,52.82,79012.04,0.0,0.94683,3e-05,7.35756]
[1776870863472,52.82,79017.45,0.0,0.947,3e-05,7.33997]
[1776870864479,52.82,79020.92,0.0,0.9471,3e-05,7.32875]
[1776870866493,52.82,79024.14,0.0,0.9472,3e-05,7.31831]
[1776870867500,52.82,79016.53,0.0,0.94697,3e-05,7.3427]
[1776870868510,52.82,79012.31,0.0,0.94685,3e-05,7.35619]
[1776870869517,52.82,78993.5,0.0,0.94628,3e-05,7.41677]
[1776870870525,52.82,78990.3,0.0,0.94618,3e-05,7.42692]
[1776870872539,52.82,78985.83,0.0,0.94607,3e-05,7.4376]
[1776870873546,52.82,78974.4,0.0,0.94572,3e-05,7.47445]
[1776870874553,52.82,78968.81,0.0,0.94555,3e-05,7.49234]
[1776870877574,52.81,78973.92,0.0,0.94572,3e-05,7.47477]
[1776870882503,52.81,78976.32,0.0,0.9458,3e-05,7.46581]
[1776870882583,52.81,78976.32,0.0,0.9458,3e-05,7.46581]
[1776870882697,52.81,78976.32,0.0,0.9458,3e-05,7.46581]
[1776870882736,52.81,78979.13,0.0,0.94589,3e-05,7.45642]
[1776870883616,52.81,78970.12,0.0,0.94562,3e-05,7.48544]
[1776870884623,52.81,78956.33,0.0,0.9452,3e-05,7.53009]
[1776870885630,52.81,78954.89,0.0,0.94515,3e-05,7.53442]
[1776870886637,52.81,78959.83,0.0,0.94531,3e-05,7.51792]
[1776870887644,52.81,78965.51,0.0,0.94549,3e-05,7.49905]
[1776870890084,52.8,78965.9,0.0,0.9455,3e-05,7.49746]
[1776870890136,52.8,78965.9,0.0,0.9455,3e-05,7.49746]
[1776870890194,52.8,78965.9,0.0,0.9455,3e-05,7.49746]
[1776870895702,52.8,78966.75,0.0,0.94555,3e-05,7.49254]
[1776870896709,52.8,78970.31,0.0,0.94566,3e-05,7.48066]
[1776870898723,52.8,78974.43,0.0,0.94579,3e-05,7.46673]
[1776870900184,52.8,78974.43,0.0,0.94579,3e-05,7.46673]
[1776870900262,52.8,78974.43,0.0,0.94579,3e-05,7.46673]
[1776870900440,52.8,78974.43,0.0,0.94579,3e-05,7.46673]
[1776870901744,52.79,78984.55,0.0,0.94611,3e-05,7.43318]
[1776870906779,52.79,78989.49,0.0,0.94627,3e-05,7.41624]
[1776870909701,52.79,78987.46,0.0,0.94621,3e-05,7.42246]
[1776870909752,52.79,78987.46,0.0,0.94621,3e-05,7.42246]
[1776870909945,52.79,78987.46,0.0,0.94621,3e-05,7.42246]
[1776870912821,52.79,78980.38,0.0,0.946,3e-05,7.44466]
[1776870913828,52.79,78967.72,0.0,0.94561,3e-05,7.48557]
[1776870914835,52.79,78961.72,0.0,0.94543,3e-05,7.50482]
[1776870919056,52.78,78962.07,0.0,0.94545,3e-05,7.50272]
[1776870919067,52.78,78962.07,0.0,0.94545,3e-05,7.50272]
[1776870919198,52.78,78962.07,0.0,0.94545,3e-05,7.50272]
[1776870920877,52.78,78957.61,0.0,0.94532,3e-05,7.51631]
[1776870922891,52.78,78954.74,0.0,0.94524,3e-05,7.525]
[1776870924905,52.78,78965.36,0.0,0.94558,3e-05,7.48967]
[1776870925912,52.78,78975.07,0.0,0.94588,3e-05,7.45779]
[1776870926919,52.78,78978.83,0.0,0.94599,3e-05,7.44535]
[1776870927926,52.78,78971.2,0.0,0.94576,3e-05,7.46991]
[1776870929940,52.77,78976.75,0.0,0.94594,3e-05,7.45137]
[1776870930536,52.77,78976.75,0.0,0.94594,3e-05,7.45137]
[1776870930588,52.77,78976.75,0.0,0.94594,3e-05,7.45137]
[1776870930699,52.77,78976.75,0.0,0.94594,3e-05,7.45137]
[1776870930947,52.77,78980.6,0.0,0.94606,3e-05,7.43865]
[1776870934975,52.77,78991.6,0.0,0.94642,3e-05,7.39887]
[1776870935982,52.77,78995.55,0.0,0.94654,3e-05,7.38596]
[1776870936989,52.77,79003.79,0.0,0.94679,3e-05,7.35926]
[1776870937996,52.77,79008.82,0.0,0.94695,3e-05,7.34298]
[1776870943031,52.77,79007.17,0.0,0.9469,3e-05,7.34801]
[1776870944034,52.77,79007.17,0.0,0.9469,3e-05,7.34801]
[1776870944086,52.77,79007.17,0.0,0.9469,3e-05,7.34801]
[1776870944192,52.77,79007.17,0.0,0.9469,3e-05,7.34801]
[1776870949425,52.77,79006.4,0.0,0.94688,3e-05,7.35006]
[1776870949440,52.77,79006.4,0.0,0.94688,3e-05,7.35006]
[1776870949518,52.77,79006.4,0.0,0.94688,3e-05,7.35006]
[1776870949767,52.77,79003.97,0.0,0.94681,3e-05,7.3577]
[1776870949947,52.77,79003.97,0.0,0.94681,3e-05,7.3577]
[1776870950083,52.77,78999.81,0.0,0.94668,3e-05,7.37111]
[1776870951090,52.77,78996.41,0.0,0.94658,3e-05,7.38196]
[1776870952097,52.77,78988.22,0.0,0.94633,3e-05,7.40828]
[1776870954111,52.77,78991.34,0.0,0.94643,3e-05,7.39781]
[1776870954915,52.77,78991.34,0.0,0.94643,3e-05,7.39781]
[1776870954939,52.77,78991.34,0.0,0.94643,3e-05,7.39781]
[1776870955115,52.77,78991.34,0.0,0.94643,3e-05,7.39781]
[1776870955494,52.77,78991.34,0.0,0.94643,3e-05,7.39781]
[1776870955594,52.76,78994.99,0.0,0.94654,3e-05,7.38566]
[1776870955695,52.76,78994.99,0.0,0.94654,3e-05,7.38566]
[1776870961160,52.76,78987.79,0.0,0.94633,3e-05,7.40818]
[1776870962167,52.76,78983.43,0.0,0.9462,3e-05,7.42214]
[1776870962875,52.76,78983.43,0.0,0.9462,3e-05,7.42214]
[1776870962924,52.76,78983.43,0.0,0.9462,3e-05,7.42214]
[1776870962948,52.76,78983.43,0.0,0.9462,3e-05,7.42214]
[1776870965188,52.76,78987.02,0.0,0.94632,3e-05,7.40986]
[1776870966184,52.76,78987.02,0.0,0.94632,3e-05,7.40986]
[1776870966439,52.76,78987.02,0.0,0.94632,3e-05,7.40986]
[1776870966464,52.76,78987.02,0.0,0.94632,3e-05,7.40986]
[1776870966521,52.76,78983.59,0.0,0.94622,3e-05,7.42054]
[1776870966690,52.76,78983.59,0.0,0.94622,3e-05,7.42054]
[1776870968209,52.76,78973.54,0.0,0.94591,3e-05,7.45292]
[1776870969215,52.76,78968.13,0.0,0.94575,3e-05,7.47028]
[1776870970223,52.76,78966.37,0.0,0.9457,3e-05,7.47572]
[1776870971876,52.76,78966.0,0.0,0.94569,3e-05,7.47662]
[1776870971929,52.76,78966.0,0.0,0.94569,3e-05,7.47662]
[1776870971937,52.76,78966.0,0.0,0.94569,3e-05,7.47662]
[1776870975270,52.75,78962.03,0.0,0.94558,3e-05,7.48834]
[1776870975665,52.75,78962.03,0.0,0.94558,3e-05,7.48834]
[1776870975702,52.75,78962.03,0.0,0.94558,3e-05,7.48834]
[1776870975717,52.75,78962.03,0.0,0.94558,3e-05,7.48834]
[1776870978397,52.75,78961.15,0.0,0.94555,3e-05,7.49092]
[1776870978436,52.75,78961.15,0.0,0.94555,3e-05,7.49092]
[1776870982995,52.75,78961.27,0.0,0.94558,3e-05,7.48825]
[1776870983047,52.75,78961.27,0.0,0.94558,3e-05,7.48825]
[1776870983193,52.75,78961.27,0.0,0.94558,3e-05,7.48825]
[1776870986347,52.74,78971.02,0.0,0.94589,3e-05,7.45529]
[1776870987230,52.74,78971.02,0.0,0.94589,3e-05,7.45529]
[1776870987282,52.74,78971.02,0.0,0.94589,3e-05,7.45529]
[1776870987439,52.74,78971.02,0.0,0.94589,3e-05,7.45529]
[1776870987539,52.74,78974.75,0.0,0.946,3e-05,7.44292]
[1776870988363,52.74,78970.29,0.0,0.94587,3e-05,7.45718]
[1776870989369,52.74,78965.15,0.0,0.94571,3e-05,7.47364]
[1776870990657,52.74,78962.83,0.0,0.94564,3e-05,7.48091]
[1776870990689,52.74,78962.83,0.0,0.94564,3e-05,7.48091]
[1776870990833,52.74,78962.83,0.0,0.94564,3e-05,7.48091]
[1776870990938,52.74,78962.83,0.0,0.94564,3e-05,7.48091]
[1776870995522,52.74,78965.2,0.0,0.94575,3e-05,7.46866]
[1776870995588,52.74,78965.2,0.0,0.94575,3e-05,7.46866]
[1776870995696,52.73,78964.35,0.0,0.94573,3e-05,7.47115]
[1776870999441,52.73,78956.67,0.0,0.9455,3e-05,7.49503]
[1776871000448,52.73,78946.3,0.0,0.94518,3e-05,7.52858]
[1776871001455,52.73,78947.83,0.0,0.94523,3e-05,7.52319]
[1776871002462,52.73,78955.71,0.0,0.94548,3e-05,7.49708]
[1776871003469,52.73,78961.14,0.0,0.94565,3e-05,7.47905]
[1776871004765,52.73,78961.83,0.0,0.94568,3e-05,7.4765]
[1776871004817,52.73,78961.83,0.0,0.94568,3e-05,7.4765]
[1776871004938,52.73,78961.83,0.0,0.94568,3e-05,7.4765]
[1776871009511,52.72,78969.3,0.0,0.94592,3e-05,7.45072]
[1776871009825,52.72,78969.3,0.0,0.94592,3e-05,7.45072]
[1776871009877,52.72,78969.3,0.0,0.94592,3e-05,7.45072]
[1776871009946,52.72,78969.3,0.0,0.94592,3e-05,7.45072]
[1776871010519,52.72,78974.51,0.0,0.94608,3e-05,7.43354]
[1776871012533,52.72,78979.57,0.0,0.94624,3e-05,7.4167]
[1776871014398,52.72,78982.12,0.0,0.94632,3e-05,7.40824]
[1776871014441,52.72,78982.12,0.0,0.94632,3e-05,7.40824]
[1776871014453,52.72,78982.12,0.0,0.94632,3e-05,7.40824]
[1776871017261,52.72,78983.86,0.0,0.94638,3e-05,7.4021]
[1776871017472,52.72,78983.86,0.0,0.94638,3e-05,7.4021]
[1776871018575,52.72,78993.1,0.0,0.94666,3e-05,7.3719]
[1776871020339,52.72,78994.95,0.0,0.94672,3e-05,7.36581]
[1776871020392,52.72,78994.95,0.0,0.94672,3e-05,7.36581]
[1776871020437,52.72,78994.95,0.0,0.94672,3e-05,7.36581]
[1776871021596,52.72,78990.74,0.0,0.94659,3e-05,7.37919]
[1776871024617,52.72,78987.77,0.0,0.9465,3e-05,7.38841]
[1776871024735,52.72,78987.77,0.0,0.9465,3e-05,7.38841]
[1776871024787,52.72,78987.77,0.0,0.9465,3e-05,7.38841]
[1776871024935,52.72,78987.77,0.0,0.9465,3e-05,7.38841]
[1776871027638,52.71,78991.67,0.0,0.94663,3e-05,7.37534]
[1776871028617,52.71,78991.67,0.0,0.94663,3e-05,7.37534]
[1776871028670,52.71,78991.67,0.0,0.94663,3e-05,7.37534]
[1776871028691,52.71,78991.24,0.0,0.94662,3e-05,7.3766]
[1776871031865,52.71,78990.02,0.0,0.94658,3e-05,7.38016]
[1776871031917,52.71,78990.02,0.0,0.94658,3e-05,7.38016]
[1776871031941,52.71,78990.02,0.0,0.94658,3e-05,7.38016]
[1776871032674,52.71,78993.05,0.0,0.94668,3e-05,7.37023]
[1776871037641,52.71,78993.14,0.0,0.94668,3e-05,7.36958]
[1776871037687,52.71,78993.14,0.0,0.94668,3e-05,7.36958]
[1776871038548,52.71,78993.98,0.0,0.94671,3e-05,7.36674]
[1776871040627,52.71,78996.58,0.0,0.94679,3e-05,7.35811]
[1776871040681,52.71,78996.58,0.0,0.94679,3e-05,7.35811]
[1776871039726,52.71,79002.83,0.0,0.94698,3e-05,7.33786]
[1776871040946,52.71,79002.83,0.0,0.94698,3e-05,7.33786]
[1776871041740,52.71,79006.4,0.0,0.94709,3e-05,7.32623]
[1776871043754,52.71,79009.75,0.0,0.9472,3e-05,7.31464]
[1776871047588,52.7,79001.09,0.0,0.94694,3e-05,7.3416]
[1776871052817,52.7,79003.51,0.0,0.94704,3e-05,7.3301]
[1776871056845,52.7,78999.54,0.0,0.94692,3e-05,7.3426]
[1776871057852,52.7,78996.46,0.0,0.94683,3e-05,7.35244]
[1776871060873,52.7,78990.7,0.0,0.94666,3e-05,7.37069]
[1776871062887,52.7,78994.19,0.0,0.94677,3e-05,7.35914]
[1776871065908,52.7,78999.63,0.0,0.94694,3e-05,7.34122]
[1776871066914,52.7,79003.49,0.0,0.94705,3e-05,7.32869]
[1776871067922,52.7,79008.88,0.0,0.94722,3e-05,7.31128]
[1776871069318,52.7,79008.88,0.0,0.94722,3e-05,7.31128]
[1776871069370,52.7,79008.88,0.0,0.94722,3e-05,7.31128]
[1776871069436,52.7,79008.88,0.0,0.94722,3e-05,7.31128]
[1776871069643,52.7,79018.25,0.0,0.9475,3e-05,7.2808]
[1776871069936,52.7,79023.3,0.0,0.94765,3e-05,7.26462]
[1776871074971,52.69,79022.3,0.0,0.94764,3e-05,7.26617]
[1776871080012,52.69,79025.2,0.0,0.94774,3e-05,7.25557]
[1776871083029,52.69,79034.88,0.0,0.94802,3e-05,7.22478]
[1776871084035,52.69,79039.04,0.0,0.94815,3e-05,7.21161]
[1776871086050,52.69,79045.58,0.0,0.94834,3e-05,7.19069]
[1776871088064,52.69,79048.83,0.0,0.94844,3e-05,7.17996]
[1776871090078,52.69,79055.57,0.0,0.94864,3e-05,7.15821]
[1776871095113,52.69,79054.57,0.0,0.94862,3e-05,7.16069]
[1776871099141,52.68,79046.46,0.0,0.94839,3e-05,7.18589]
[1776871101155,52.68,79049.55,0.0,0.94848,3e-05,7.17573]
[1776871103169,52.68,79053.17,0.0,0.94859,3e-05,7.16392]
[1776871104176,52.68,79047.38,0.0,0.94842,3e-05,7.18218]
[1776871105183,52.68,79043.6,0.0,0.94831,3e-05,7.19404]
[1776871108203,52.68,79046.37,0.0,0.9484,3e-05,7.18467]
[1776871109211,52.68,79043.09,0.0,0.9483,3e-05,7.19494]
[1776871111225,52.68,79033.22,0.0,0.94803,3e-05,7.22269]
[1776871112232,52.68,79028.28,0.0,0.94789,3e-05,7.23823]
[1776871115253,52.68,79025.61,0.0,0.94781,3e-05,7.24666]
[1776871118277,52.68,79021.7,0.0,0.94769,3e-05,7.25901]
[1776871119284,52.68,79025.06,0.0,0.9478,3e-05,7.24818]
[1776871120292,52.68,79027.75,0.0,0.94788,3e-05,7.23952]
[1776871123312,52.67,79032.17,0.0,0.94802,3e-05,7.22456]
[1776871124319,52.67,79036.13,0.0,0.94814,3e-05,7.21166]
[1776871125326,52.67,79042.03,0.0,0.94831,3e-05,7.19261]
[1776871127340,52.67,79043.99,0.0,0.94837,3e-05,7.18596]
[1776871128347,52.67,79018.31,0.0,0.94761,3e-05,7.26777]
[1776871130361,52.67,79016.56,0.0,0.94756,3e-05,7.27288]
[1776871133382,52.67,79005.48,0.0,0.94724,3e-05,7.30746]
[1776871135396,52.67,79006.07,0.0,0.94727,3e-05,7.30483]
[1776871136403,52.66,79010.55,0.0,0.9474,3e-05,7.29003]
[1776871137413,52.66,79005.68,0.0,0.94726,3e-05,7.30528]
[1776871138418,52.66,78987.39,0.0,0.94671,3e-05,7.36387]
[1776871140441,52.66,78984.61,0.0,0.94663,3e-05,7.37197]
[1776871141446,52.66,78970.21,0.0,0.9462,3e-05,7.41814]
[1776871142454,52.66,78954.77,0.0,0.94573,3e-05,7.46822]
[1776871143742,52.66,78954.77,0.0,0.94573,3e-05,7.46822]
[1776871143808,52.66,78936.95,0.0,0.94518,3e-05,7.52593]
[1776871143937,52.66,78936.95,0.0,0.94518,3e-05,7.52593]
[1776871144469,52.66,78925.82,0.0,0.94483,3e-05,7.56244]
[1776871145476,52.65,78919.92,0.0,0.94465,3e-05,7.58143]
[1776871146483,52.65,78921.95,0.0,0.94472,3e-05,7.57429]
[1776871147690,52.65,78921.95,0.0,0.94472,3e-05,7.57429]
[1776871150511,52.65,78918.09,0.0,0.94462,3e-05,7.58457]
[1776871152525,52.64,78921.18,0.0,0.94473,3e-05,7.57341]
[1776871155549,52.64,78924.23,0.0,0.94484,3e-05,7.56196]
[1776871157562,52.64,78919.41,0.0,0.9447,3e-05,7.5769]
[1776871158570,52.64,78915.61,0.0,0.94458,3e-05,7.58893]
[1776871162603,52.63,78926.99,0.0,0.94495,3e-05,7.54951]
[1776871163616,52.63,78938.55,0.0,0.94532,3e-05,7.51118]
[1776871164624,52.63,78933.89,0.0,0.94518,3e-05,7.52608]
[1776871167113,52.63,78933.14,0.0,0.94516,3e-05,7.52775]
[1776871167164,52.63,78933.14,0.0,0.94516,3e-05,7.52775]
[1776871167190,52.63,78933.14,0.0,0.94516,3e-05,7.52775]
[1776871167645,52.62,78931.54,0.0,0.94511,3e-05,7.53259]
[1776871171673,52.62,78941.46,0.0,0.94546,3e-05,7.49511]
[1776871172680,52.62,78951.83,0.0,0.94579,3e-05,7.46054]
[1776871173687,52.62,78958.99,0.0,0.94601,3e-05,7.43657]
[1776871174694,52.61,78966.23,0.0,0.94624,3e-05,7.41243]
[1776871179734,52.61,78962.32,0.0,0.94615,3e-05,7.42235]
[1776871183779,52.6,78978.58,0.0,0.94666,3e-05,7.36788]
[1776871184664,52.6,78978.58,0.0,0.94666,3e-05,7.36788]
[1776871184737,52.6,78978.58,0.0,0.94666,3e-05,7.36788]
[1776871184781,52.6,78997.36,0.0,0.94724,3e-05,7.30589]
[1776871185381,52.6,78997.36,0.0,0.94724,3e-05,7.30589]
[1776871185788,52.6,79005.47,0.0,0.94748,3e-05,7.27979]
[1776871187350,52.6,79007.54,0.0,0.94755,3e-05,7.27317]
[1776871187802,52.6,79007.41,0.0,0.94754,3e-05,7.27363]
[1776871188809,52.6,79011.3,0.0,0.94766,3e-05,7.26119]
[1776871189816,52.6,79021.84,0.0,0.94798,3e-05,7.22714]
[1776871190823,52.6,79023.36,0.0,0.94802,3e-05,7.22204]
[1776871192837,52.6,79026.13,0.0,0.94811,3e-05,7.21274]
[1776871193844,52.6,79022.24,0.0,0.948,3e-05,7.22495]
[1776871194852,52.6,79018.79,0.0,0.94789,3e-05,7.23611]
[1776871197871,52.6,79012.75,0.0,0.94771,3e-05,7.25576]
[1776871200893,52.6,79006.46,0.0,0.94752,3e-05,7.27613]
[1776871202907,52.6,79009.03,0.0,0.9476,3e-05,7.26723]
[1776871205756,52.59,79011.47,0.0,0.94768,3e-05,7.25909]
[1776871205851,52.59,79011.47,0.0,0.94768,3e-05,7.25909]
[1776871205764,52.59,79008.39,0.0,0.94759,3e-05,7.26835]
[1776871205946,52.59,79008.39,0.0,0.94759,3e-05,7.26835]
[1776871206935,52.59,79002.83,0.0,0.94743,3e-05,7.28588]
[1776871207942,52.59,78991.92,0.0,0.9471,3e-05,7.32066]
[1776871208949,52.59,78986.28,0.0,0.94693,3e-05,7.33846]
[1776871209956,52.59,78990.09,0.0,0.94705,3e-05,7.32573]
[1776871211970,52.59,78992.71,0.0,0.94714,3e-05,7.31646]
[1776871213984,52.58,78987.4,0.0,0.94699,3e-05,7.33279]
[1776871216365,52.58,78985.6,0.0,0.94694,3e-05,7.33818]
[1776871216449,52.58,78985.6,0.0,0.94694,3e-05,7.33818]
[1776871216605,52.58,78985.6,0.0,0.94694,3e-05,7.33818]
[1776871216702,52.58,78985.6,0.0,0.94694,3e-05,7.33818]
[1776871216795,52.58,78988.25,0.0,0.94702,3e-05,7.32877]
[1776871217006,52.58,78984.43,0.0,0.94691,3e-05,7.34111]
[1776871218013,52.58,78980.12,0.0,0.94678,3e-05,7.35461]
[1776871222006,52.57,78979.66,0.0,0.94678,3e-05,7.35472]
[1776871222010,52.57,78979.66,0.0,0.94678,3e-05,7.35472]
[1776871222197,52.57,78979.66,0.0,0.94678,3e-05,7.35472]
[1776871225062,52.57,78990.21,0.0,0.94712,3e-05,7.31883]
[1776871226069,52.57,78997.77,0.0,0.94735,3e-05,7.29408]
[1776871227077,52.57,79003.95,0.0,0.94754,3e-05,7.27385]
[1776871229091,52.57,79006.77,0.0,0.94763,3e-05,7.26417]
[1776871231105,52.56,78995.0,0.0,0.9473,3e-05,7.29808]
[1776871232112,52.56,78994.84,0.0,0.9473,3e-05,7.29822]
[1776871234747,52.56,78996.8,0.0,0.94736,3e-05,7.29155]
[1776871234815,52.56,78996.8,0.0,0.94736,3e-05,7.29155]
[1776871234845,52.56,79000.98,0.0,0.94749,3e-05,7.27742]
[1776871234945,52.56,79000.98,0.0,0.94749,3e-05,7.27742]
[1776871237148,52.56,79004.87,0.0,0.94762,3e-05,7.26428]
[1776871238154,52.56,79011.37,0.0,0.94781,3e-05,7.24311]
[1776871239161,52.56,79014.95,0.0,0.94792,3e-05,7.23136]
[1776871240677,52.56,79014.95,0.0,0.94792,3e-05,7.23136]
[1776871240691,52.56,79014.95,0.0,0.94792,3e-05,7.23136]
[1776871240727,52.56,79014.95,0.0,0.94792,3e-05,7.23136]
[1776871246375,52.55,79017.79,0.0,0.94802,3e-05,7.22078]
[1776871246440,52.55,79017.79,0.0,0.94802,3e-05,7.22078]
[1776871247218,52.55,79015.12,0.0,0.94795,3e-05,7.22883]
[1776871249232,52.55,79018.91,0.0,0.94806,3e-05,7.21617]
[1776871251247,52.55,79027.81,0.0,0.94833,3e-05,7.18725]
[1776871252254,52.55,79030.77,0.0,0.94842,3e-05,7.17762]
[1776871256283,52.55,79025.16,0.0,0.94826,3e-05,7.19476]
[1776871257146,52.55,79025.16,0.0,0.94826,3e-05,7.19476]
[1776871257191,52.55,79025.16,0.0,0.94826,3e-05,7.19476]
[1776871257258,52.55,79025.16,0.0,0.94826,3e-05,7.19476]
[1776871257572,52.55,79025.16,0.0,0.94826,3e-05,7.19476]
[1776871257690,52.55,79025.16,0.0,0.94826,3e-05,7.19476]
[1776871260316,52.54,79019.88,0.0,0.94811,3e-05,7.21079]
[1776871261323,52.54,79005.31,0.0,0.94768,3e-05,7.25723]
[1776871262330,52.54,79000.99,0.0,0.94755,3e-05,7.27079]
[1776871264344,52.54,78997.06,0.0,0.94744,3e-05,7.28275]
[1776871265351,52.54,79000.46,0.0,0.94755,3e-05,7.27145]
[1776871266301,52.54,79000.46,0.0,0.94755,3e-05,7.27145]
[1776871266350,52.54,79000.46,0.0,0.94755,3e-05,7.27145]
[1776871266441,52.54,79000.46,0.0,0.94755,3e-05,7.27145]
[1776871273426,52.53,79000.22,0.0,0.94756,3e-05,7.26947]
[1776871274432,52.53,79007.22,0.0,0.94778,3e-05,7.24665]
[1776871276446,52.53,79000.7,0.0,0.94759,3e-05,7.26699]
[1776871277122,52.53,79000.7,0.0,0.94759,3e-05,7.26699]
[1776871277175,52.53,79000.7,0.0,0.94759,3e-05,7.26699]
[1776871277203,52.53,79000.7,0.0,0.94759,3e-05,7.26699]
[1776871279474,52.53,79003.27,0.0,0.94767,3e-05,7.25774]
[1776871281487,52.52,78992.97,0.0,0.94737,3e-05,7.29021]
[1776871282164,52.52,78992.97,0.0,0.94737,3e-05,7.29021]
[1776871282193,52.52,78992.97,0.0,0.94737,3e-05,7.29021]
[1776871282332,52.52,78992.97,0.0,0.94737,3e-05,7.29021]
[1776871282443,52.52,78992.97,0.0,0.94737,3e-05,7.29021]
[1776871282700,52.52,78992.97,0.0,0.94737,3e-05,7.29021]
[1776871282795,52.52,78996.27,0.0,0.94748,3e-05,7.27888]
[1776871283502,52.52,78998.87,0.0,0.94755,3e-05,7.27052]
[1776871285516,52.52,79002.71,0.0,0.94768,3e-05,7.25748]
[1776871286540,52.52,79026.66,0.0,0.94839,3e-05,7.18049]
[1776871287138,52.52,79026.66,0.0,0.94839,3e-05,7.18049]
[1776871287507,52.52,79026.66,0.0,0.94839,3e-05,7.18049]
[1776871287537,52.52,79053.11,0.0,0.94918,3e-05,7.09609]
[1776871288544,52.52,79056.38,0.0,0.94927,3e-05,7.08555]
[1776871289913,52.52,79056.38,0.0,0.94927,3e-05,7.08555]
[1776871289552,52.52,79054.92,0.0,0.94923,3e-05,7.09011]
[1776871291566,52.52,79066.09,0.0,0.94958,3e-05,7.05144]
[1776871292573,52.52,79079.0,0.0,0.94995,3e-05,7.01075]
[1776871293580,52.52,79079.23,0.0,0.94996,3e-05,7.01005]
[1776871294587,52.52,79078.63,0.0,0.94994,3e-05,7.01202]
[1776871299622,52.52,79076.92,0.0,0.94989,3e-05,7.01782]
[1776871304658,52.52,79076.18,0.0,0.94986,3e-05,7.02053]
[1776871309693,52.52,79076.05,0.0,0.94986,3e-05,7.02137]
[1776871312854,52.52,79076.82,0.0,0.94988,3e-05,7.01909]
[1776871312897,52.52,79076.82,0.0,0.94988,3e-05,7.01909]
[1776871312942,52.52,79076.82,0.0,0.94988,3e-05,7.01909]
[1776871314477,52.52,79075.04,0.0,0.94982,3e-05,7.02484]
[1776871314528,52.52,79075.04,0.0,0.94982,3e-05,7.02484]
[1776871314687,52.52,79075.04,0.0,0.94982,3e-05,7.02484]
[1776871314728,52.52,79074.99,0.0,0.94982,3e-05,7.02506]
[1776871319774,52.52,79070.02,0.0,0.94968,3e-05,7.04103]
[1776871321653,52.52,79070.31,0.0,0.94968,3e-05,7.04016]
[1776871321693,52.52,79070.31,0.0,0.94968,3e-05,7.04016]
[1776871321739,52.52,79070.31,0.0,0.94968,3e-05,7.04016]
[1776871322992,52.52,79072.38,0.0,0.94974,3e-05,7.03368]
[1776871323013,52.52,79072.2,0.0,0.94974,3e-05,7.0343]
[1776871323049,52.52,79072.2,0.0,0.94974,3e-05,7.0343]
[1776871323227,52.52,79072.2,0.0,0.94974,3e-05,7.0343]
[1776871323400,52.52,79072.2,0.0,0.94974,3e-05,7.0343]
[1776871323454,52.52,79072.2,0.0,0.94974,3e-05,7.0343]
[1776871323802,52.52,79073.83,0.0,0.94978,3e-05,7.02922]
[1776871324812,52.52,79063.28,0.0,0.94948,3e-05,7.06254]
[1776871325819,52.52,79058.4,0.0,0.94933,3e-05,7.07796]
[1776871326897,52.52,79058.4,0.0,0.94933,3e-05,7.07796]
[1776871326938,52.52,79058.4,0.0,0.94933,3e-05,7.07796]
[1776871326953,52.52,79058.4,0.0,0.94933,3e-05,7.07796]
[1776871327085,52.52,79056.95,0.0,0.94929,3e-05,7.08253]
[1776871327210,52.52,79056.95,0.0,0.94929,3e-05,7.08253]
[1776871328840,52.52,79066.94,0.0,0.94958,3e-05,7.05095]
[1776871330387,52.52,79069.22,0.0,0.94965,3e-05,7.04378]
[1776871330419,52.52,79069.22,0.0,0.94965,3e-05,7.04378]
[1776871330455,52.52,79069.22,0.0,0.94965,3e-05,7.04378]
[1776871330854,52.52,79071.02,0.0,0.9497,3e-05,7.03815]
[1776871332163,52.52,79071.41,0.0,0.94971,3e-05,7.03698]
[1776871332185,52.52,79071.41,0.0,0.94971,3e-05,7.03698]
[1776871332445,52.52,79071.41,0.0,0.94971,3e-05,7.03698]
[1776871336484,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871336536,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871336703,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871336758,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871336938,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871336965,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871337008,52.52,79073.45,0.0,0.94977,3e-05,7.03082]
[1776871337028,52.52,79072.88,0.0,0.94975,3e-05,7.03268]
[1776871337197,52.52,79072.88,0.0,0.94975,3e-05,7.03268]
[1776871337903,52.52,79062.64,0.0,0.94945,3e-05,7.06503]
[1776871338911,52.52,79057.4,0.0,0.9493,3e-05,7.08159]
[1776871339917,52.52,79049.92,0.0,0.94908,3e-05,7.10525]
[1776871340924,52.52,79044.64,0.0,0.94893,3e-05,7.12193]
[1776871343342,52.52,79046.44,0.0,0.94898,3e-05,7.11604]
[1776871343398,52.52,79046.44,0.0,0.94898,3e-05,7.11604]
[1776871343441,52.52,79046.44,0.0,0.94898,3e-05,7.11604]
[1776871343989,52.52,79046.44,0.0,0.94898,3e-05,7.11604]
[1776871344041,52.52,79046.44,0.0,0.94898,3e-05,7.11604]
[1776871344192,52.52,79048.3,0.0,0.94904,3e-05,7.11006]
[1776871344952,52.52,79049.32,0.0,0.94907,3e-05,7.10676]
[1776871348624,52.52,79049.79,0.0,0.94908,3e-05,7.1051]
[1776871348672,52.52,79049.79,0.0,0.94908,3e-05,7.1051]
[1776871348688,52.52,79049.79,0.0,0.94908,3e-05,7.1051]
[1776871348724,52.52,79049.79,0.0,0.94908,3e-05,7.1051]
[1776871348981,52.52,79048.41,0.0,0.94904,3e-05,7.10942]
[1776871349370,52.52,79048.41,0.0,0.94904,3e-05,7.10942]
[1776871349443,52.52,79048.41,0.0,0.94904,3e-05,7.10942]
[1776871349988,52.52,79042.37,0.0,0.94887,3e-05,7.12852]
[1776871352002,52.52,79038.38,0.0,0.94877,3e-05,7.1377]
[1776871353376,52.52,79037.99,0.0,0.94876,3e-05,7.13883]
[1776871353390,52.52,79037.99,0.0,0.94876,3e-05,7.13883]
[1776871353436,52.52,79037.99,0.0,0.94876,3e-05,7.13883]
[1776871356600,52.52,79037.51,0.0,0.94875,3e-05,7.14016]
[1776871356624,52.52,79037.51,0.0,0.94875,3e-05,7.14016]
[1776871356696,52.52,79037.51,0.0,0.94875,3e-05,7.14016]
[1776871357038,52.52,79037.72,0.0,0.94876,3e-05,7.13929]
[1776871359051,52.52,79031.57,0.0,0.94858,3e-05,7.15866]
[1776871360058,52.52,79027.68,0.0,0.94846,3e-05,7.17093]
[1776871361348,52.52,79027.68,0.0,0.94846,3e-05,7.17093]
[1776871361400,52.52,79027.68,0.0,0.94846,3e-05,7.17093]
[1776871361449,52.52,79027.68,0.0,0.94846,3e-05,7.17093]
[1776871365958,52.52,79023.89,0.0,0.94836,3e-05,7.18242]
[1776871366010,52.52,79023.89,0.0,0.94836,3e-05,7.18242]
[1776871366039,52.52,79022.62,0.0,0.94832,3e-05,7.18613]
[1776871366185,52.52,79022.62,0.0,0.94832,3e-05,7.18613]
[1776871367925,52.52,79022.55,0.0,0.94832,3e-05,7.18636]
[1776871367938,52.52,79022.55,0.0,0.94832,3e-05,7.18636]
[1776871367947,52.52,79022.55,0.0,0.94832,3e-05,7.18636]
[1776871373334,52.51,79017.87,0.0,0.94819,3e-05,7.2002]
[1776871373386,52.51,79017.87,0.0,0.94819,3e-05,7.2002]
[1776871373437,52.51,79017.87,0.0,0.94819,3e-05,7.2002]
[1776871373538,52.51,79019.88,0.0,0.94825,3e-05,7.19358]
[1776871375275,52.51,79020.15,0.0,0.94826,3e-05,7.19253]
[1776871375327,52.51,79020.15,0.0,0.94826,3e-05,7.19253]
[1776871375440,52.51,79020.15,0.0,0.94826,3e-05,7.19253]
[1776871379078,52.51,79025.38,0.0,0.94842,3e-05,7.17533]
[1776871379130,52.51,79023.08,0.0,0.94836,3e-05,7.18251]
[1776871379189,52.51,79023.08,0.0,0.94836,3e-05,7.18251]
[1776871379196,52.51,79023.77,0.0,0.94838,3e-05,7.18014]
[1776871381162,52.51,79024.14,0.0,0.94839,3e-05,7.1788]
[1776871381188,52.51,79024.14,0.0,0.94839,3e-05,7.1788]
[1776871381639,52.51,79024.14,0.0,0.94839,3e-05,7.1788]
[1776871382217,52.51,79016.33,0.0,0.94816,3e-05,7.20342]
[1776871384231,52.51,79003.81,0.0,0.94779,3e-05,7.24312]
[1776871385238,52.51,78992.01,0.0,0.94744,3e-05,7.28079]
[1776871386245,52.51,78986.01,0.0,0.94726,3e-05,7.29979]
[1776871387252,52.51,78981.7,0.0,0.94713,3e-05,7.31333]
[1776871390273,52.5,78977.9,0.0,0.94703,3e-05,7.32442]
[1776871392529,52.5,78978.35,0.0,0.94705,3e-05,7.32256]
[1776871392582,52.5,78978.35,0.0,0.94705,3e-05,7.32256]
[1776871392695,52.5,78978.35,0.0,0.94705,3e-05,7.32256]
[1776871393472,52.5,78978.5,0.0,0.94706,3e-05,7.32128]
[1776871393526,52.5,78978.5,0.0,0.94706,3e-05,7.32128]
[1776871393687,52.5,78978.5,0.0,0.94706,3e-05,7.32128]
[1776871393789,52.5,78978.58,0.0,0.94706,3e-05,7.32062]
[1776871397322,52.49,78971.9,0.0,0.94687,3e-05,7.34108]
[1776871398329,52.49,78964.2,0.0,0.94664,3e-05,7.36561]
[1776871399878,52.49,78964.2,0.0,0.94664,3e-05,7.36561]
[1776871400344,52.49,78969.46,0.0,0.94681,3e-05,7.34762]
[1776871401351,52.49,78973.38,0.0,0.94693,3e-05,7.3345]
[1776871402190,52.49,78973.38,0.0,0.94693,3e-05,7.3345]
[1776871402242,52.49,78973.38,0.0,0.94693,3e-05,7.3345]
[1776871402816,52.49,78973.38,0.0,0.94693,3e-05,7.3345]
[1776871402869,52.49,78973.38,0.0,0.94693,3e-05,7.3345]
[1776871402892,52.49,78973.32,0.0,0.94694,3e-05,7.33387]
[1776871403256,52.49,78973.32,0.0,0.94694,3e-05,7.33387]
[1776871403345,52.49,78973.32,0.0,0.94694,3e-05,7.33387]
[1776871403957,52.49,78973.32,0.0,0.94694,3e-05,7.33387]
[1776871403999,52.49,78971.9,0.0,0.9469,3e-05,7.33804]
[1776871406065,52.49,78970.4,0.0,0.94685,3e-05,7.3429]
[1776871406107,52.49,78970.4,0.0,0.94685,3e-05,7.3429]
[1776871405378,52.48,78988.24,0.0,0.9474,3e-05,7.28484]
[1776871407038,52.48,78988.24,0.0,0.9474,3e-05,7.28484]
[1776871407102,52.48,79015.29,0.0,0.94821,3e-05,7.19748]
[1776871408872,52.48,79017.58,0.0,0.94828,3e-05,7.19016]
[1776871408939,52.48,79008.88,0.0,0.94803,3e-05,7.21761]
[1776871411030,52.48,79006.78,0.0,0.94796,3e-05,7.22434]
[1776871411119,52.48,79030.92,0.0,0.9487,3e-05,7.14382]
[1776871411423,52.48,79051.07,0.0,0.9493,3e-05,7.07985]
[1776871412430,52.48,79059.05,0.0,0.94953,3e-05,7.05462]
[1776871414132,52.48,79059.05,0.0,0.94953,3e-05,7.05462]
[1776871417466,52.48,79077.26,0.0,0.95005,3e-05,6.99755]
[1776871418472,52.48,79084.54,0.0,0.95026,3e-05,6.97485]
[1776871419479,52.48,79091.39,0.0,0.95046,3e-05,6.95358]
[1776871423194,52.49,79093.06,0.0,0.9505,3e-05,6.94902]
[1776871425201,52.49,79093.23,0.0,0.9505,3e-05,6.94895]
[1776871427535,52.49,79087.46,0.0,0.95033,3e-05,6.96767]
[1776871431564,52.49,79081.78,0.0,0.95016,3e-05,6.98583]
[1776871436599,52.49,79084.92,0.0,0.95025,3e-05,6.97676]
[1776871438224,52.49,79083.27,0.0,0.9502,3e-05,6.9821]
[1776871438275,52.49,79083.27,0.0,0.9502,3e-05,6.9821]
[1776871438441,52.49,79083.27,0.0,0.9502,3e-05,6.9821]
[1776871439470,52.49,79083.09,0.0,0.95019,3e-05,6.98283]
[1776871439678,52.49,79083.09,0.0,0.95019,3e-05,6.98283]
[1776871439708,52.49,79083.09,0.0,0.95019,3e-05,6.98283]
[1776871439780,52.49,79084.74,0.0,0.95024,3e-05,6.97781]
[1776871441747,52.49,79086.83,0.0,0.9503,3e-05,6.97143]
[1776871441824,52.49,79086.83,0.0,0.9503,3e-05,6.97143]
[1776871441951,52.49,79086.83,0.0,0.9503,3e-05,6.97143]
[1776871442643,52.49,79094.19,0.0,0.9505,3e-05,6.94873]
[1776871444045,52.49,79094.19,0.0,0.9505,3e-05,6.94873]
[1776871444090,52.49,79094.19,0.0,0.9505,3e-05,6.94873]
[1776871444085,52.5,79095.41,0.0,0.95054,3e-05,6.94532]
[1776871444204,52.5,79095.41,0.0,0.95054,3e-05,6.94532]
[1776871444657,52.5,79094.6,0.0,0.95051,3e-05,6.94785]
[1776871446539,52.5,79097.06,0.0,0.95058,3e-05,6.94038]
[1776871446592,52.5,79097.06,0.0,0.95058,3e-05,6.94038]
[1776871446695,52.5,79097.06,0.0,0.95058,3e-05,6.94038]
[1776871448096,52.5,79097.21,0.0,0.95058,3e-05,6.94013]
[1776871448204,52.5,79095.08,0.0,0.95052,3e-05,6.94702]
[1776871448311,52.5,79095.08,0.0,0.95052,3e-05,6.94702]
[1776871448474,52.5,79095.08,0.0,0.95052,3e-05,6.94702]
[1776871448704,52.5,79095.08,0.0,0.95052,3e-05,6.94702]
[1776871449150,52.5,79089.37,0.0,0.95035,3e-05,6.96535]
[1776871449697,52.5,79085.01,0.0,0.95023,3e-05,6.97901]
[1776871451712,52.5,79079.48,0.0,0.95006,3e-05,6.99672]
[1776871452719,52.5,79072.58,0.0,0.94986,3e-05,7.01857]
[1776871453359,52.5,79072.58,0.0,0.94986,3e-05,7.01857]
[1776871453445,52.5,79072.58,0.0,0.94986,3e-05,7.01857]
[1776871453464,52.5,79072.58,0.0,0.94986,3e-05,7.01857]
[1776871453708,52.5,79072.58,0.0,0.94986,3e-05,7.01857]
[1776871453806,52.5,79072.32,0.0,0.94985,3e-05,7.01962]
[1776871456747,52.5,79061.99,0.0,0.94955,3e-05,7.05236]
[1776871458761,52.5,79056.18,0.0,0.94938,3e-05,7.07083]
[1776871460290,52.5,79057.26,0.0,0.94941,3e-05,7.06744]
[1776871460307,52.5,79057.26,0.0,0.94941,3e-05,7.06744]
[1776871460439,52.5,79057.26,0.0,0.94941,3e-05,7.06744]
[1776871460775,52.5,79056.18,0.0,0.94938,3e-05,7.07086]
[1776871465810,52.5,79053.76,0.0,0.94931,3e-05,7.07854]
[1776871467824,52.5,79043.08,0.0,0.949,3e-05,7.11237]
[1776871469838,52.5,79045.67,0.0,0.94907,3e-05,7.10402]
[1776871472859,52.5,79042.69,0.0,0.94901,3e-05,7.11002]
[1776871473366,52.5,79042.69,0.0,0.94901,3e-05,7.11002]
[1776871473438,52.5,79042.69,0.0,0.94901,3e-05,7.11002]
[1776871473480,52.5,79042.69,0.0,0.94901,3e-05,7.11002]
[1776871473866,52.5,79043.56,0.0,0.94903,3e-05,7.10721]
[1776871474886,52.5,79043.56,0.0,0.94903,3e-05,7.10721]
[1776871474936,52.5,79043.56,0.0,0.94903,3e-05,7.10721]
[1776871474987,52.5,79047.36,0.0,0.94915,3e-05,7.09511]
[1776871477381,52.5,79048.03,0.0,0.94917,3e-05,7.09293]
[1776871477436,52.5,79048.03,0.0,0.94917,3e-05,7.09293]
[1776871477808,52.5,79048.03,0.0,0.94917,3e-05,7.09293]
[1776871477839,52.5,79048.03,0.0,0.94917,3e-05,7.09293]
[1776871477942,52.5,79048.03,0.0,0.94917,3e-05,7.09293]
[1776871477997,52.5,79043.23,0.0,0.94903,3e-05,7.10813]
[1776871478901,52.5,79037.39,0.0,0.94885,3e-05,7.12662]
[1776871480915,52.5,79032.91,0.0,0.94872,3e-05,7.14069]
[1776871481922,52.5,79029.52,0.0,0.94863,3e-05,7.15137]
[1776871482339,52.5,79029.52,0.0,0.94863,3e-05,7.15137]
[1776871482366,52.5,79029.52,0.0,0.94863,3e-05,7.15137]
[1776871482438,52.5,79029.52,0.0,0.94863,3e-05,7.15137]
[1776871482929,52.5,79027.83,0.0,0.94858,3e-05,7.15663]
[1776871484943,52.5,79020.91,0.0,0.94837,3e-05,7.17844]
[1776871485950,52.5,79014.53,0.0,0.94819,3e-05,7.19866]
[1776871487964,52.5,79019.64,0.0,0.94834,3e-05,7.18192]
[1776871488971,52.5,79023.55,0.0,0.94846,3e-05,7.16926]
[1776871489978,52.5,79019.2,0.0,0.94833,3e-05,7.183]
[1776871491128,52.5,79019.2,0.0,0.94833,3e-05,7.183]
[1776871491180,52.5,79019.2,0.0,0.94833,3e-05,7.183]
[1776871491195,52.5,79019.2,0.0,0.94833,3e-05,7.183]
[1776871491993,52.49,79015.66,0.0,0.94823,3e-05,7.19396]
[1776871493003,52.49,79012.29,0.0,0.94813,3e-05,7.20473]
[1776871496026,52.49,79020.96,0.0,0.94839,3e-05,7.17621]
[1776871497033,52.49,79025.67,0.0,0.94853,3e-05,7.16103]
[1776871498004,52.49,79025.67,0.0,0.94853,3e-05,7.16103]
[1776871498026,52.49,79025.67,0.0,0.94853,3e-05,7.16103]
[1776871498193,52.49,79025.67,0.0,0.94853,3e-05,7.16103]
[1776871498209,52.49,79023.77,0.0,0.94848,3e-05,7.16695]
[1776871501061,52.49,79016.32,0.0,0.94826,3e-05,7.19028]
[1776871502068,52.49,79010.73,0.0,0.9481,3e-05,7.20798]
[1776871502829,52.49,79010.73,0.0,0.9481,3e-05,7.20798]
[1776871502844,52.49,79010.73,0.0,0.9481,3e-05,7.20798]
[1776871502937,52.49,79010.73,0.0,0.9481,3e-05,7.20798]
[1776871503075,52.49,79011.9,0.0,0.94813,3e-05,7.20401]
[1776871504082,52.49,79017.48,0.0,0.9483,3e-05,7.18596]
[1776871508610,52.49,79018.97,0.0,0.94835,3e-05,7.18051]
[1776871508662,52.49,79018.97,0.0,0.94835,3e-05,7.18051]
[1776871508691,52.49,79018.97,0.0,0.94835,3e-05,7.18051]
[1776871509117,52.49,79019.07,0.0,0.94836,3e-05,7.18002]
[1776871510124,52.49,79015.0,0.0,0.94824,3e-05,7.19286]
[1776871511131,52.49,79007.16,0.0,0.94801,3e-05,7.21777]
[1776871513145,52.48,79003.78,0.0,0.94791,3e-05,7.22814]
[1776871513393,52.48,79003.78,0.0,0.94791,3e-05,7.22814]
[1776871513437,52.48,79003.78,0.0,0.94791,3e-05,7.22814]
[1776871514153,52.48,79005.94,0.0,0.94798,3e-05,7.22097]
[1776871514577,52.48,79005.94,0.0,0.94798,3e-05,7.22097]
[1776871517173,52.48,79010.47,0.0,0.94812,3e-05,7.20579]
[1776871517670,52.48,79010.47,0.0,0.94812,3e-05,7.20579]
[1776871517687,52.48,79010.47,0.0,0.94812,3e-05,7.20579]
[1776871517694,52.48,79010.47,0.0,0.94812,3e-05,7.20579]
[1776871518181,52.48,79007.42,0.0,0.94803,3e-05,7.21535]
[1776871519188,52.48,78985.87,0.0,0.94738,3e-05,7.28438]
[1776871520195,52.48,78979.38,0.0,0.94719,3e-05,7.30498]
[1776871522209,52.48,78978.25,0.0,0.94716,3e-05,7.30786]
[1776871523216,52.48,78971.22,0.0,0.94695,3e-05,7.33021]
[1776871524223,52.47,78966.8,0.0,0.94682,3e-05,7.3441]
[1776871525342,52.47,78966.6,0.0,0.94682,3e-05,7.3443]
[1776871533286,52.46,78972.17,0.0,0.94704,3e-05,7.31936]
[1776871537313,52.46,78960.79,0.0,0.94671,3e-05,7.35459]
[1776871538321,52.46,78943.76,0.0,0.9462,3e-05,7.4095]
[1776871539328,52.46,78932.5,0.0,0.94585,3e-05,7.4457]
[1776871540335,52.44,78931.78,0.0,0.94589,3e-05,7.44196]
[1776871543356,52.4,78934.64,0.0,0.94609,3e-05,7.42008]
[1776871548234,52.39,78933.07,0.0,0.9461,3e-05,7.4186]
[1776871547384,52.37,78930.18,0.0,0.94606,3e-05,7.42256]
[1776871548438,52.37,78930.18,0.0,0.94606,3e-05,7.42256]
[1776871548537,52.35,78933.4,0.0,0.94621,3e-05,7.4065]
[1776871551262,52.35,78936.45,0.0,0.94632,3e-05,7.395]
[1776871552419,52.35,78940.86,0.0,0.94646,3e-05,7.38012]
[1776871557454,52.34,78934.1,0.0,0.94628,3e-05,7.39979]
[1776871558461,52.34,78930.59,0.0,0.94617,3e-05,7.41074]
[1776871563505,52.33,78929.43,0.0,0.94616,3e-05,7.41196]
[1776871564534,52.32,78907.91,0.0,0.94554,3e-05,7.47733]
[1776871565518,52.32,78898.08,0.0,0.94524,3e-05,7.50906]
[1776871566525,52.31,78904.17,0.0,0.94544,3e-05,7.48833]
[1776871567675,52.31,78907.5,0.0,0.94555,3e-05,7.47674]
[1776871569705,52.31,78906.65,0.0,0.94553,3e-05,7.47891]
[1776871569780,52.31,78903.25,0.0,0.94543,3e-05,7.48947]
[1776871570553,52.29,78894.98,0.0,0.94523,3e-05,7.5103]
[1776871571560,52.27,78891.16,0.0,0.94517,3e-05,7.51616]
[1776871573707,52.25,78891.67,0.0,0.94525,3e-05,7.50765]
[1776871573722,52.24,78891.45,0.0,0.9453,3e-05,7.5017]
[1776871574581,52.22,78881.63,0.0,0.94505,3e-05,7.52758]
[1776871575588,52.21,78878.75,0.0,0.94497,3e-05,7.53641]
[1776871577193,52.21,78878.75,0.0,0.94497,3e-05,7.53641]
[1776871577256,52.21,78878.75,0.0,0.94497,3e-05,7.53641]
[1776871577213,52.21,78876.78,0.0,0.94492,3e-05,7.54149]
[1776871577604,52.21,78885.98,0.0,0.94521,3e-05,7.51106]
[1776871578611,52.21,78885.62,0.0,0.94521,3e-05,7.51157]
[1776871579729,52.21,78885.62,0.0,0.94521,3e-05,7.51157]
[1776871579817,52.21,78896.8,0.0,0.94556,3e-05,7.47402]
[1776871580625,52.21,78904.77,0.0,0.94582,3e-05,7.44718]
[1776871582639,52.19,78912.34,0.0,0.94611,3e-05,7.41629]
[1776871584351,52.17,78912.05,0.0,0.94614,3e-05,7.41215]
[1776871584653,52.17,78904.08,0.0,0.9459,3e-05,7.43781]
[1776871586667,52.17,78908.21,0.0,0.94604,3e-05,7.42316]
[1776871588048,52.17,78908.21,0.0,0.94604,3e-05,7.42316]
[1776871588074,52.17,78913.14,0.0,0.9462,3e-05,7.40598]
[1776871589179,52.17,78913.14,0.0,0.9462,3e-05,7.40598]
[1776871589190,52.17,78913.14,0.0,0.9462,3e-05,7.40598]
[1776871589232,52.17,78913.14,0.0,0.9462,3e-05,7.40598]
[1776871591162,52.17,78911.44,0.0,0.94615,3e-05,7.41107]
[1776871591489,52.16,78911.95,0.0,0.9462,3e-05,7.40506]
[1776871591702,52.16,78917.54,0.0,0.94637,3e-05,7.38675]
[1776871593716,52.16,78920.9,0.0,0.94648,3e-05,7.37486]
[1776871594993,52.16,78920.9,0.0,0.94648,3e-05,7.37486]
[1776871595021,52.16,78922.17,0.0,0.94653,3e-05,7.36986]
[1776871595472,52.16,78922.17,0.0,0.94653,3e-05,7.36986]
[1776871595505,52.16,78922.17,0.0,0.94653,3e-05,7.36986]
[1776871595949,52.16,78922.17,0.0,0.94653,3e-05,7.36986]
[1776871596013,52.15,78925.1,0.0,0.94666,3e-05,7.35631]
[1776871596737,52.15,78932.61,0.0,0.94689,3e-05,7.33181]
[1776871597490,52.15,78932.61,0.0,0.94689,3e-05,7.33181]
[1776871597744,52.15,78943.43,0.0,0.94722,3e-05,7.29625]
[1776871598751,52.14,78949.65,0.0,0.94741,3e-05,7.27576]
[1776871600943,52.14,78949.55,0.0,0.94741,3e-05,7.27583]
[1776871601022,52.14,78950.68,0.0,0.94745,3e-05,7.27167]
[1776871603786,52.14,78943.19,0.0,0.94723,3e-05,7.29548]
[1776871605509,52.14,78942.3,0.0,0.9472,3e-05,7.29808]
[1776871605557,52.14,78942.3,0.0,0.9472,3e-05,7.29808]
[1776871605694,52.14,78942.3,0.0,0.9472,3e-05,7.29808]
[1776871608821,52.14,78939.38,0.0,0.94713,3e-05,7.30644]
[1776871610346,52.14,78939.38,0.0,0.94713,3e-05,7.30644]
[1776871610398,52.14,78937.95,0.0,0.94708,3e-05,7.31078]
[1776871610438,52.14,78937.95,0.0,0.94708,3e-05,7.31078]
[1776871614864,52.13,78933.61,0.0,0.94697,3e-05,7.32335]
[1776871615871,52.12,78925.11,0.0,0.94673,3e-05,7.34795]
[1776871617715,52.11,78923.09,0.0,0.9467,3e-05,7.35128]
[1776871617799,52.11,78923.09,0.0,0.9467,3e-05,7.35128]
[1776871617936,52.11,78923.09,0.0,0.9467,3e-05,7.35128]
[1776871618033,52.11,78928.37,0.0,0.94687,3e-05,7.33367]
[1776871620910,52.11,78925.75,0.0,0.9468,3e-05,7.34116]
[1776871622000,52.11,78925.75,0.0,0.9468,3e-05,7.34116]
[1776871622050,52.11,78925.75,0.0,0.9468,3e-05,7.34116]
[1776871622194,52.11,78925.75,0.0,0.9468,3e-05,7.34116]
[1776871622204,52.11,78917.21,0.0,0.94654,3e-05,7.36837]
[1776871627955,52.1,78917.1,0.0,0.94656,3e-05,7.36674]
[1776871629501,52.1,78916.9,0.0,0.94655,3e-05,7.367]
[1776871629550,52.1,78916.9,0.0,0.94655,3e-05,7.367]
[1776871629695,52.1,78916.9,0.0,0.94655,3e-05,7.367]
[1776871634969,52.1,78918.3,0.0,0.94661,3e-05,7.36045]
[1776871635016,52.1,78918.3,0.0,0.94661,3e-05,7.36045]
[1776871635195,52.1,78918.3,0.0,0.94661,3e-05,7.36045]
[1776871635222,52.09,78926.57,0.0,0.94688,3e-05,7.33264]
[1776871636012,52.09,78931.11,0.0,0.94701,3e-05,7.31783]
[1776871638026,52.08,78932.12,0.0,0.94708,3e-05,7.31085]
[1776871641050,52.08,78956.84,0.0,0.94784,3e-05,7.22969]
[1776871641876,52.08,78956.84,0.0,0.94784,3e-05,7.22969]
[1776871641891,52.08,78956.84,0.0,0.94784,3e-05,7.22969]
[1776871642054,52.08,78985.25,0.0,0.94869,3e-05,7.1382]
[1776871642827,52.08,78985.25,0.0,0.94869,3e-05,7.1382]
[1776871643061,52.08,78985.04,0.0,0.94869,3e-05,7.13868]
[1776871644478,52.08,78985.68,0.0,0.94871,3e-05,7.13661]
[1776871645075,52.08,78984.66,0.0,0.94868,3e-05,7.13986]
[1776871647089,52.08,78991.84,0.0,0.94889,3e-05,7.11679]
[1776871651117,52.08,78988.83,0.0,0.94882,3e-05,7.12316]
[1776871656152,52.08,78985.85,0.0,0.94873,3e-05,7.13263]
[1776871661275,52.08,78985.18,0.0,0.94872,3e-05,7.13463]
[1776871662194,52.08,78990.45,0.0,0.94887,3e-05,7.11765]
[1776871663201,52.08,78993.98,0.0,0.94898,3e-05,7.10633]
[1776871664693,52.08,78996.37,0.0,0.94905,3e-05,7.09868]
[1776871664742,52.08,78996.37,0.0,0.94905,3e-05,7.09868]
[1776871664939,52.08,78996.37,0.0,0.94905,3e-05,7.09868]
[1776871670250,52.08,78999.75,0.0,0.94915,3e-05,7.08805]
[1776871672438,52.08,78999.44,0.0,0.94914,3e-05,7.08913]
[1776871672464,52.08,78999.44,0.0,0.94914,3e-05,7.08913]
[1776871672694,52.08,78999.44,0.0,0.94914,3e-05,7.08913]
[1776871674278,52.08,78995.55,0.0,0.94902,3e-05,7.10165]
[1776871675285,52.08,78992.21,0.0,0.94892,3e-05,7.11237]
[1776871677019,52.08,78990.77,0.0,0.94888,3e-05,7.11698]
[1776871677040,52.08,78990.77,0.0,0.94888,3e-05,7.11698]
[1776871677192,52.08,78990.77,0.0,0.94888,3e-05,7.11698]
[1776871680321,52.08,78986.03,0.0,0.94874,3e-05,7.13214]
[1776871685428,52.08,78988.07,0.0,0.9488,3e-05,7.12552]
[1776871685440,52.08,78988.07,0.0,0.9488,3e-05,7.12552]
[1776871685505,52.08,78988.13,0.0,0.9488,3e-05,7.12532]
[1776871686241,52.08,78988.13,0.0,0.9488,3e-05,7.12532]
[1776871686457,52.08,78987.52,0.0,0.94878,3e-05,7.12726]
[1776871687370,52.08,78992.16,0.0,0.94892,3e-05,7.11237]
[1776871688377,52.08,78996.38,0.0,0.94905,3e-05,7.09887]
[1776871690678,52.08,78995.08,0.0,0.94901,3e-05,7.10308]
[1776871690688,52.08,78995.08,0.0,0.94901,3e-05,7.10308]
[1776871690730,52.08,78995.08,0.0,0.94901,3e-05,7.10308]
[1776871690880,52.08,78995.08,0.0,0.94901,3e-05,7.10308]
[1776871690941,52.08,78995.08,0.0,0.94901,3e-05,7.10308]
[1776871694419,52.08,79000.03,0.0,0.94915,3e-05,7.08735]
[1776871694461,52.08,79000.03,0.0,0.94915,3e-05,7.08735]
[1776871694469,52.08,79000.03,0.0,0.94915,3e-05,7.08735]
[1776871694710,52.08,79000.03,0.0,0.94915,3e-05,7.08735]
[1776871695426,52.08,79004.35,0.0,0.94928,3e-05,7.07361]
[1776871696433,52.08,79008.63,0.0,0.94941,3e-05,7.06003]
[1776871697440,52.08,79011.8,0.0,0.9495,3e-05,7.05002]
[1776871698944,52.08,79011.3,0.0,0.94948,3e-05,7.05172]
[1776871698996,52.08,79011.3,0.0,0.94948,3e-05,7.05172]
[1776871699202,52.08,79011.3,0.0,0.94948,3e-05,7.05172]
[1776871701468,52.08,79008.73,0.0,0.9494,3e-05,7.06026]
[1776871705330,52.08,79009.67,0.0,0.94943,3e-05,7.05744]
[1776871705351,52.08,79009.67,0.0,0.94943,3e-05,7.05744]
[1776871705441,52.08,79009.67,0.0,0.94943,3e-05,7.05744]
[1776871710218,52.08,79011.78,0.0,0.94949,3e-05,7.05127]
[1776871710260,52.08,79011.78,0.0,0.94949,3e-05,7.05127]
[1776871710445,52.08,79011.78,0.0,0.94949,3e-05,7.05127]
[1776871710530,52.09,79005.76,0.0,0.94931,3e-05,7.07067]
[1776871711538,52.09,79000.33,0.0,0.94917,3e-05,7.08479]
[1776871716577,52.09,79004.5,0.0,0.94929,3e-05,7.07174]
[1776871718063,52.09,79004.5,0.0,0.94929,3e-05,7.07174]
[1776871718113,52.09,79030.34,0.0,0.95005,3e-05,6.98967]
[1776871718646,52.09,79030.34,0.0,0.95005,3e-05,6.98967]
[1776871719185,52.09,79030.34,0.0,0.95005,3e-05,6.98967]
[1776871719224,52.09,79056.25,0.0,0.95079,3e-05,6.90846]
[1776871721039,52.09,79057.08,0.0,0.95082,3e-05,6.90586]
[1776871726648,52.09,79057.77,0.0,0.95082,3e-05,6.90602]
[1776871731684,52.1,79056.88,0.0,0.95078,3e-05,6.91052]
[1776871732691,52.1,79049.86,0.0,0.95057,3e-05,6.93295]
[1776871735712,52.1,79056.5,0.0,0.95075,3e-05,6.91298]
[1776871738953,52.1,79052.45,0.0,0.95063,3e-05,6.92637]
[1776871739001,52.1,79052.45,0.0,0.95063,3e-05,6.92637]
[1776871739201,52.1,79052.45,0.0,0.95063,3e-05,6.92637]
[1776871740687,52.11,79052.25,0.0,0.95062,3e-05,6.9276]
[1776871740717,52.11,79052.25,0.0,0.95062,3e-05,6.9276]
[1776871740939,52.11,79052.25,0.0,0.95062,3e-05,6.9276]
[1776871741024,52.11,79050.84,0.0,0.95058,3e-05,6.93234]
[1776871745090,52.11,79051.3,0.0,0.95058,3e-05,6.93175]
[1776871745140,52.11,79051.3,0.0,0.95058,3e-05,6.93175]
[1776871745200,52.11,79051.3,0.0,0.95058,3e-05,6.93175]
[1776871745242,52.11,79043.12,0.0,0.95034,3e-05,6.95807]
[1776871746474,52.11,79043.12,0.0,0.95034,3e-05,6.95807]
[1776871746525,52.11,79040.91,0.0,0.95028,3e-05,6.96505]
[1776871746694,52.11,79040.91,0.0,0.95028,3e-05,6.96505]
[1776871746789,52.11,79041.45,0.0,0.95029,3e-05,6.96357]
[1776871750818,52.11,79046.32,0.0,0.95042,3e-05,6.94913]
[1776871751852,52.11,79046.32,0.0,0.95042,3e-05,6.94913]
[1776871751939,52.11,79046.32,0.0,0.95042,3e-05,6.94913]
[1776871752029,52.11,79046.32,0.0,0.95042,3e-05,6.94913]
[1776871752092,52.12,79052.42,0.0,0.9506,3e-05,6.93016]
[1776871752658,52.12,79052.42,0.0,0.9506,3e-05,6.93016]
[1776871752700,52.12,79052.42,0.0,0.9506,3e-05,6.93016]
[1776871752832,52.11,79057.57,0.0,0.95075,3e-05,6.91388]
[1776871753842,52.11,79068.42,0.0,0.95106,3e-05,6.87977]
[1776871755254,52.11,79068.42,0.0,0.95106,3e-05,6.87977]
[1776871755332,52.11,79097.24,0.0,0.95188,3e-05,6.78981]
[1776871755857,52.12,79105.79,0.0,0.95212,3e-05,6.76343]
[1776871756868,52.12,79089.21,0.0,0.95165,3e-05,6.81512]
[1776871757766,52.12,79089.21,0.0,0.95165,3e-05,6.81512]
[1776871757875,52.12,79068.12,0.0,0.95105,3e-05,6.88109]
[1776871758882,52.12,79068.51,0.0,0.95106,3e-05,6.87986]
[1776871759889,52.12,79075.04,0.0,0.95125,3e-05,6.8594]
[1776871760896,52.12,79082.44,0.0,0.95146,3e-05,6.83631]
[1776871762910,52.12,79082.19,0.0,0.95145,3e-05,6.83722]
[1776871764925,52.12,79090.74,0.0,0.95169,3e-05,6.8107]
[1776871765932,52.12,79094.89,0.0,0.95181,3e-05,6.7979]
[1776871769961,52.12,79086.18,0.0,0.95156,3e-05,6.82472]
[1776871771974,52.11,79095.27,0.0,0.95185,3e-05,6.79255]
[1776871772981,52.11,79100.59,0.0,0.952,3e-05,6.77575]
[1776871774995,52.11,79121.82,0.0,0.9526,3e-05,6.70961]
[1776871775793,52.11,79121.82,0.0,0.9526,3e-05,6.70961]
[1776871776009,52.11,79121.82,0.0,0.9526,3e-05,6.70961]
[1776871776043,52.11,79129.98,0.0,0.95283,3e-05,6.68429]
[1776871777009,52.11,79135.09,0.0,0.95297,3e-05,6.6685]
[1776871777812,52.11,79135.09,0.0,0.95297,3e-05,6.6685]
[1776871778016,52.11,79137.25,0.0,0.95303,3e-05,6.6618]
[1776871778750,52.11,79137.25,0.0,0.95303,3e-05,6.6618]
[1776871781039,52.11,79121.95,0.0,0.95261,3e-05,6.70867]
[1776871782052,52.11,79116.32,0.0,0.95245,3e-05,6.72591]
[1776871783057,52.11,79121.24,0.0,0.95259,3e-05,6.71056]
[1776871787086,52.11,79115.58,0.0,0.95244,3e-05,6.72747]
[1776871788133,52.11,79115.58,0.0,0.95244,3e-05,6.72747]
[1776871788184,52.11,79115.58,0.0,0.95244,3e-05,6.72747]
[1776871788203,52.11,79115.58,0.0,0.95244,3e-05,6.72747]
[1776871794135,52.1,79111.68,0.0,0.95234,3e-05,6.73828]
[1776871795374,52.1,79111.68,0.0,0.95234,3e-05,6.73828]
[1776871795426,52.1,79111.68,0.0,0.95234,3e-05,6.73828]
[1776871795438,52.1,79111.68,0.0,0.95234,3e-05,6.73828]
[1776871798163,52.1,79101.96,0.0,0.95207,3e-05,6.76765]
[1776871800182,52.1,79095.45,0.0,0.95189,3e-05,6.78742]
[1776871801189,52.1,79090.56,0.0,0.95176,3e-05,6.80238]
[1776871801747,52.1,79090.56,0.0,0.95176,3e-05,6.80238]
[1776871801852,52.1,79090.56,0.0,0.95176,3e-05,6.80238]
[1776871801947,52.1,79090.56,0.0,0.95176,3e-05,6.80238]
[1776871804795,52.1,79089.84,0.0,0.95174,3e-05,6.80376]
[1776871804847,52.1,79089.84,0.0,0.95174,3e-05,6.80376]
[1776871804945,52.1,79089.84,0.0,0.95174,3e-05,6.80376]
[1776871805217,52.1,79089.53,0.0,0.95174,3e-05,6.80443]
[1776871808048,52.1,79092.42,0.0,0.95182,3e-05,6.79486]
[1776871808093,52.1,79092.42,0.0,0.95182,3e-05,6.79486]
[1776871808207,52.1,79092.42,0.0,0.95182,3e-05,6.79486]
[1776871809246,52.09,79098.56,0.0,0.952,3e-05,6.77523]
[1776871810257,52.09,79103.78,0.0,0.95215,3e-05,6.75877]
[1776871812443,52.09,79105.19,0.0,0.95219,3e-05,6.75416]
[1776871812466,52.09,79105.19,0.0,0.95219,3e-05,6.75416]
[1776871812493,52.09,79105.7,0.0,0.95221,3e-05,6.75216]
[1776871812712,52.09,79105.7,0.0,0.95221,3e-05,6.75216]
[1776871812835,52.09,79105.7,0.0,0.95221,3e-05,6.75216]
[1776871812957,52.09,79105.7,0.0,0.95221,3e-05,6.75216]
[1776871813467,52.09,79105.7,0.0,0.95221,3e-05,6.75216]
[1776871814284,52.09,79113.16,0.0,0.95242,3e-05,6.72888]
[1776871815291,52.09,79121.81,0.0,0.95267,3e-05,6.70185]
[1776871816298,52.09,79126.28,0.0,0.95279,3e-05,6.68808]
[1776871816999,52.09,79126.28,0.0,0.95279,3e-05,6.68808]
[1776871817046,52.09,79126.28,0.0,0.95279,3e-05,6.68808]
[1776871817194,52.09,79126.28,0.0,0.95279,3e-05,6.68808]
[1776871817305,52.09,79125.75,0.0,0.95278,3e-05,6.6895]
[1776871821334,52.09,79131.12,0.0,0.95293,3e-05,6.67271]
[1776871822342,52.09,79136.89,0.0,0.95309,3e-05,6.65491]
[1776871823348,52.09,79139.9,0.0,0.95318,3e-05,6.64558]
[1776871825340,52.09,79140.38,0.0,0.95319,3e-05,6.64409]
[1776871825389,52.09,79140.38,0.0,0.95319,3e-05,6.64409]
[1776871825443,52.09,79140.38,0.0,0.95319,3e-05,6.64409]
[1776871827379,52.09,79132.2,0.0,0.95296,3e-05,6.66992]
[1776871829400,52.09,79130.61,0.0,0.95291,3e-05,6.67512]
[1776871829438,52.09,79130.61,0.0,0.95291,3e-05,6.67512]
[1776871829450,52.09,79130.61,0.0,0.95291,3e-05,6.67512]
[1776871829502,52.09,79130.65,0.0,0.95291,3e-05,6.67531]
[1776871830747,52.09,79130.54,0.0,0.9529,3e-05,6.67595]
[1776871830799,52.09,79130.54,0.0,0.9529,3e-05,6.67595]
[1776871831134,52.09,79130.54,0.0,0.9529,3e-05,6.67595]
[1776871831232,52.09,79130.54,0.0,0.9529,3e-05,6.67595]
[1776871831408,52.09,79127.18,0.0,0.95283,3e-05,6.68307]
[1776871832415,52.09,79121.55,0.0,0.95267,3e-05,6.70101]
[1776871832991,52.09,79121.55,0.0,0.95267,3e-05,6.70101]
[1776871834887,52.1,79119.5,0.0,0.95261,3e-05,6.70784]
[1776871836843,52.1,79120.41,0.0,0.95263,3e-05,6.70555]
[1776871836887,52.1,79120.41,0.0,0.95263,3e-05,6.70555]
[1776871836947,52.1,79120.41,0.0,0.95263,3e-05,6.70555]
[1776871837453,52.1,79127.98,0.0,0.95284,3e-05,6.68249]
[1776871838446,52.1,79127.98,0.0,0.95284,3e-05,6.68249]
[1776871838459,52.1,79161.83,0.0,0.95377,3e-05,6.57888]
[1776871838918,52.1,79161.83,0.0,0.95377,3e-05,6.57888]
[1776871839466,52.1,79181.43,0.0,0.9543,3e-05,6.51975]
[1776871840472,52.1,79184.22,0.0,0.95437,3e-05,6.51188]
[1776871840709,52.1,79184.22,0.0,0.95437,3e-05,6.51188]
[1776871841563,52.1,79184.22,0.0,0.95437,3e-05,6.51188]
[1776871841481,52.1,79232.67,0.0,0.95567,3e-05,6.36641]
[1776871842490,52.1,79259.64,0.0,0.95637,3e-05,6.28696]
[1776871843134,52.1,79259.64,0.0,0.95637,3e-05,6.28696]
[1776871843322,52.1,79259.64,0.0,0.95637,3e-05,6.28696]
[1776871843498,52.11,79260.24,0.0,0.95638,3e-05,6.28624]
[1776871843844,52.11,79260.24,0.0,0.95638,3e-05,6.28624]
[1776871844218,52.11,79260.24,0.0,0.95638,3e-05,6.28624]
[1776871844506,52.12,79271.55,0.0,0.95662,3e-05,6.25915]
[1776871845384,52.12,79271.55,0.0,0.95662,3e-05,6.25915]
[1776871845512,52.13,79276.83,0.0,0.95675,3e-05,6.24424]
[1776871846533,52.13,79284.68,0.0,0.95695,3e-05,6.22183]
[1776871847532,52.13,79296.79,0.0,0.95725,3e-05,6.18707]
[1776871848539,52.13,79298.75,0.0,0.9573,3e-05,6.18208]
[1776871849546,52.13,79294.79,0.0,0.95719,3e-05,6.19441]
[1776871850555,52.14,79287.56,0.0,0.957,3e-05,6.2163]
[1776871852570,52.14,79292.42,0.0,0.95711,3e-05,6.20345]
[1776871856601,52.15,79285.23,0.0,0.9569,3e-05,6.22734]
[1776871857608,52.15,79277.81,0.0,0.9567,3e-05,6.2498]
[1776871860629,52.16,79267.32,0.0,0.95641,3e-05,6.28257]
[1776871861636,52.16,79260.57,0.0,0.95624,3e-05,6.30251]
[1776871862643,52.16,79256.08,0.0,0.95611,3e-05,6.3169]
[1776871866761,52.16,79260.21,0.0,0.95621,3e-05,6.3062]
[1776871868697,52.17,79269.37,0.0,0.95643,3e-05,6.28146]
[1776871870710,52.2,79264.92,0.0,0.95622,3e-05,6.30489]
[1776871875746,52.21,79256.62,0.0,0.95598,3e-05,6.33211]
[1776871876755,52.21,79248.19,0.0,0.95575,3e-05,6.3576]
[1776871877762,52.21,79239.74,0.0,0.95553,3e-05,6.38317]
[1776871878769,52.21,79257.91,0.0,0.956,3e-05,6.32959]
[1776871879776,52.21,79267.54,0.0,0.95625,3e-05,6.30159]
[1776871880783,52.21,79262.53,0.0,0.95612,3e-05,6.31692]
[1776871883804,52.22,79256.72,0.0,0.95595,3e-05,6.33558]
[1776871885818,52.22,79252.59,0.0,0.95583,3e-05,6.34878]
[1776871887832,52.22,79249.11,0.0,0.95573,3e-05,6.35999]
[1776871888839,52.23,79243.16,0.0,0.95557,3e-05,6.37811]
[1776871889846,52.23,79234.85,0.0,0.95535,3e-05,6.40327]
[1776871891860,52.23,79231.78,0.0,0.95528,3e-05,6.40998]
[1776871896895,52.23,79229.0,0.0,0.95519,3e-05,6.41997]
[1776871900923,52.24,79233.36,0.0,0.9553,3e-05,6.4083]
[1776871905959,52.24,79229.96,0.0,0.95519,3e-05,6.42017]
[1776871910998,52.25,79218.73,0.0,0.95488,3e-05,6.45543]
[1776871912013,52.25,79214.18,0.0,0.95476,3e-05,6.46936]
[1776871917039,52.25,79211.22,0.0,0.95467,3e-05,6.47945]
[1776871919053,52.25,79206.39,0.0,0.95453,3e-05,6.49444]
[1776871921067,52.25,79189.37,0.0,0.95406,3e-05,6.54659]
[1776871922074,52.26,79193.83,0.0,0.95418,3e-05,6.5336]
[1776871923081,52.26,79217.46,0.0,0.95482,3e-05,6.46259]
[1776871924088,52.26,79218.61,0.0,0.95485,3e-05,6.4594]
[1776871927109,52.26,79211.41,0.0,0.95465,3e-05,6.48178]
[1776871928115,52.26,79207.55,0.0,0.95454,3e-05,6.49362]
[1776871931137,52.26,79213.63,0.0,0.9547,3e-05,6.47599]
[1776871936172,52.27,79213.35,0.0,0.95468,3e-05,6.47801]
[1776871941207,52.27,79208.88,0.0,0.95455,3e-05,6.4926]
[1776871943221,52.27,79204.89,0.0,0.95444,3e-05,6.50502]
[1776871944228,52.27,79190.25,0.0,0.95404,3e-05,6.5494]
[1776871945235,52.27,79173.29,0.0,0.95358,3e-05,6.60095]
[1776871946241,52.27,79175.73,0.0,0.95364,3e-05,6.59393]
[1776871948256,52.27,79179.57,0.0,0.95374,3e-05,6.58308]
[1776871953291,52.28,79179.07,0.0,0.95373,3e-05,6.58277]
[1776871954298,52.28,79171.82,0.0,0.95353,3e-05,6.60486]
[1776871955304,52.28,79166.39,0.0,0.95338,3e-05,6.62181]
[1776871956311,52.28,79172.28,0.0,0.95354,3e-05,6.60426]
[1776871957319,52.28,79179.32,0.0,0.95373,3e-05,6.58285]
[1776871959333,52.28,79172.36,0.0,0.95354,3e-05,6.60405]
[1776871962354,52.28,79172.97,0.0,0.95355,3e-05,6.60298]
[1776871964368,52.29,79166.49,0.0,0.95337,3e-05,6.62347]
[1776871966936,52.29,79166.17,0.0,0.95336,3e-05,6.62478]
[1776871966988,52.29,79166.17,0.0,0.95336,3e-05,6.62478]
[1776871967190,52.29,79166.17,0.0,0.95336,3e-05,6.62478]
[1776871967389,52.29,79166.56,0.0,0.95337,3e-05,6.62357]
[1776871968396,52.29,79155.31,0.0,0.95306,3e-05,6.65788]
[1776871969403,52.29,79149.06,0.0,0.95288,3e-05,6.67736]
[1776871970409,52.29,79147.36,0.0,0.95283,3e-05,6.68287]
[1776871972424,52.29,79157.7,0.0,0.95311,3e-05,6.65173]
[1776871973431,52.29,79163.67,0.0,0.95328,3e-05,6.63377]
[1776871974438,52.29,79162.43,0.0,0.95324,3e-05,6.63786]
[1776871976380,52.29,79161.96,0.0,0.95322,3e-05,6.63964]
[1776871976436,52.29,79161.96,0.0,0.95322,3e-05,6.63964]
[1776871976544,52.29,79161.96,0.0,0.95322,3e-05,6.63964]
[1776871976645,52.29,79161.75,0.0,0.95322,3e-05,6.64019]
[1776871977655,52.29,79161.75,0.0,0.95322,3e-05,6.64019]
[1776871977691,52.29,79161.75,0.0,0.95322,3e-05,6.64019]
[1776871977666,52.29,79154.59,0.0,0.95302,3e-05,6.66203]
[1776871979473,52.29,79147.07,0.0,0.95281,3e-05,6.68488]
[1776871981487,52.29,79153.92,0.0,0.95301,3e-05,6.66368]
[1776871981958,52.29,79153.92,0.0,0.95301,3e-05,6.66368]
[1776871982025,52.29,79153.92,0.0,0.95301,3e-05,6.66368]
[1776871982196,52.29,79153.92,0.0,0.95301,3e-05,6.66368]
[1776871982493,52.29,79155.15,0.0,0.95304,3e-05,6.65984]
[1776871984508,52.29,79149.51,0.0,0.95289,3e-05,6.67694]
[1776871985515,52.29,79145.19,0.0,0.95277,3e-05,6.69008]
[1776871986297,52.29,79145.19,0.0,0.95277,3e-05,6.69008]
[1776871986324,52.29,79145.19,0.0,0.95277,3e-05,6.69008]
[1776871986437,52.29,79145.19,0.0,0.95277,3e-05,6.69008]
[1776871986522,52.29,79138.71,0.0,0.95259,3e-05,6.70985]
[1776871991557,52.29,79136.79,0.0,0.95254,3e-05,6.71497]
[1776871992564,52.29,79132.33,0.0,0.95242,3e-05,6.72853]
[1776871995609,52.29,79136.08,0.0,0.95252,3e-05,6.71768]
[1776871996255,52.29,79136.08,0.0,0.95252,3e-05,6.71768]
[1776871996303,52.29,79136.08,0.0,0.95252,3e-05,6.71768]
[1776871996444,52.29,79136.08,0.0,0.95252,3e-05,6.71768]
[1776871996616,52.29,79136.98,0.0,0.95254,3e-05,6.71517]
[1776872000781,52.29,79137.59,0.0,0.95255,3e-05,6.71406]
[1776872000830,52.29,79137.17,0.0,0.95254,3e-05,6.71561]
[1776872000936,52.29,79137.17,0.0,0.95254,3e-05,6.71561]
[1776872001651,52.29,79135.9,0.0,0.9525,3e-05,6.71976]
[1776872005680,52.3,79144.6,0.0,0.95273,3e-05,6.69401]
[1776872006191,52.3,79144.6,0.0,0.95273,3e-05,6.69401]
[1776872006243,52.3,79144.6,0.0,0.95273,3e-05,6.69401]
[1776872006443,52.3,79144.6,0.0,0.95273,3e-05,6.69401]
[1776872006687,52.3,79147.5,0.0,0.95281,3e-05,6.6854]
[1776872007694,52.3,79133.23,0.0,0.95241,3e-05,6.72953]
[1776872008701,52.3,79116.0,0.0,0.95192,3e-05,6.78293]
[1776872009708,52.3,79109.05,0.0,0.95173,3e-05,6.8046]
[1776872010715,52.3,79095.57,0.0,0.95134,3e-05,6.84695]
[1776872011722,52.3,79097.07,0.0,0.9514,3e-05,6.83943]
[1776872016757,52.31,79099.02,0.0,0.95144,3e-05,6.83549]
[1776872018771,52.31,79104.13,0.0,0.95158,3e-05,6.8201]
[1776872021093,52.31,79106.73,0.0,0.95165,3e-05,6.81219]
[1776872021137,52.31,79106.73,0.0,0.95165,3e-05,6.81219]
[1776872021193,52.31,79106.73,0.0,0.95165,3e-05,6.81219]
[1776872021792,52.31,79105.81,0.0,0.95162,3e-05,6.81514]
[1776872024814,52.31,79099.2,0.0,0.95143,3e-05,6.83591]
[1776872026828,52.31,79094.71,0.0,0.95131,3e-05,6.84997]
[1776872027987,52.31,79094.71,0.0,0.95131,3e-05,6.84997]
[1776872027991,52.31,79094.71,0.0,0.95131,3e-05,6.84997]
[1776872028207,52.31,79094.71,0.0,0.95131,3e-05,6.84997]
[1776872028255,52.31,79093.07,0.0,0.95125,3e-05,6.85548]
[1776872028842,52.31,79075.62,0.0,0.95075,3e-05,6.91037]
[1776872029849,52.31,79068.3,0.0,0.95054,3e-05,6.93361]
[1776872032870,52.32,79074.76,0.0,0.95072,3e-05,6.91416]
[1776872034884,52.32,79084.3,0.0,0.95099,3e-05,6.88493]
[1776872036898,52.32,79086.13,0.0,0.95103,3e-05,6.87994]
[1776872039034,52.32,79083.78,0.0,0.95096,3e-05,6.88764]
[1776872039081,52.32,79083.78,0.0,0.95096,3e-05,6.88764]
[1776872039189,52.32,79083.78,0.0,0.95096,3e-05,6.88764]
[1776872039254,52.32,79082.08,0.0,0.95091,3e-05,6.89331]
[1776872040926,52.32,79087.9,0.0,0.95107,3e-05,6.87582]
[1776872042855,52.32,79087.21,0.0,0.95105,3e-05,6.87835]
[1776872042878,52.32,79087.21,0.0,0.95105,3e-05,6.87835]
[1776872042945,52.32,79087.21,0.0,0.95105,3e-05,6.87835]
[1776872042958,52.33,79082.86,0.0,0.95092,3e-05,6.8923]
[1776872046968,52.33,79067.02,0.0,0.95045,3e-05,6.94329]
[1776872047975,52.33,79054.75,0.0,0.95009,3e-05,6.98215]
[1776872048982,52.33,79047.61,0.0,0.94988,3e-05,7.00486]
[1776872050996,52.33,79048.95,0.0,0.94992,3e-05,7.00094]
[1776872053021,52.33,79044.1,0.0,0.94978,3e-05,7.0166]
[1776872054028,52.33,79039.07,0.0,0.94963,3e-05,7.03264]
[1776872055035,52.33,79049.86,0.0,0.94994,3e-05,6.99854]
[1776872057089,52.33,79056.21,0.0,0.95012,3e-05,6.97897]
[1776872059103,52.34,79070.66,0.0,0.95054,3e-05,6.93397]
[1776872060528,52.34,79070.66,0.0,0.95054,3e-05,6.93397]
[1776872060566,52.34,79070.66,0.0,0.95054,3e-05,6.93397]
[1776872060627,52.34,79096.82,0.0,0.95128,3e-05,6.85251]
[1776872061813,52.34,79096.82,0.0,0.95128,3e-05,6.85251]
[1776872061826,52.34,79122.37,0.0,0.952,3e-05,6.77424]
[1776872063384,52.34,79122.18,0.0,0.95199,3e-05,6.77482]
[1776872067159,52.35,79131.22,0.0,0.95222,3e-05,6.74963]
[1776872068166,52.35,79138.1,0.0,0.95241,3e-05,6.72903]
[1776872070180,52.35,79133.94,0.0,0.95228,3e-05,6.74307]
[1776872072194,52.36,79128.97,0.0,0.95215,3e-05,6.75634]
[1776872074208,52.36,79113.67,0.0,0.95172,3e-05,6.80401]
[1776872075215,52.36,79108.28,0.0,0.95156,3e-05,6.82122]
[1776872080250,52.36,79115.93,0.0,0.95176,3e-05,6.7998]
[1776872081259,52.37,79114.93,0.0,0.95173,3e-05,6.80339]
[1776872082264,52.37,79111.17,0.0,0.95162,3e-05,6.81554]
[1776872083039,52.37,79111.17,0.0,0.95162,3e-05,6.81554]
[1776872083202,52.37,79111.17,0.0,0.95162,3e-05,6.81554]
[1776872083262,52.37,79111.17,0.0,0.95162,3e-05,6.81554]
[1776872083531,52.37,79111.17,0.0,0.95162,3e-05,6.81554]
[1776872083708,52.37,79111.17,0.0,0.95162,3e-05,6.81554]
[1776872083809,52.37,79115.61,0.0,0.95174,3e-05,6.802]
[1776872086292,52.37,79121.35,0.0,0.9519,3e-05,6.78449]
[1776872089623,52.37,79123.67,0.0,0.95196,3e-05,6.77763]
[1776872089704,52.37,79123.67,0.0,0.95196,3e-05,6.77763]
[1776872089791,52.37,79123.67,0.0,0.95196,3e-05,6.77763]
[1776872089942,52.37,79125.89,0.0,0.95202,3e-05,6.77109]
[1776872090196,52.37,79125.89,0.0,0.95202,3e-05,6.77109]
[1776872093595,52.37,79126.84,0.0,0.95204,3e-05,6.76848]
[1776872093652,52.37,79126.84,0.0,0.95204,3e-05,6.76848]
[1776872093701,52.37,79126.84,0.0,0.95204,3e-05,6.76848]
[1776872093733,52.37,79124.14,0.0,0.95197,3e-05,6.77714]
[1776872094348,52.37,79118.15,0.0,0.9518,3e-05,6.79565]
[1776872096854,52.37,79115.45,0.0,0.95172,3e-05,6.80413]
[1776872096909,52.37,79115.82,0.0,0.95173,3e-05,6.80309]
[1776872096947,52.37,79115.82,0.0,0.95173,3e-05,6.80309]
[1776872096970,52.37,79115.82,0.0,0.95173,3e-05,6.80309]
[1776872097215,52.37,79115.82,0.0,0.95173,3e-05,6.80309]
[1776872097369,52.37,79117.91,0.0,0.95179,3e-05,6.79673]
[1776872100393,52.38,79124.31,0.0,0.95196,3e-05,6.7777]
[1776872101024,52.38,79124.31,0.0,0.95196,3e-05,6.7777]
[1776872101075,52.38,79124.31,0.0,0.95196,3e-05,6.7777]
[1776872101215,52.38,79124.31,0.0,0.95196,3e-05,6.7777]
[1776872101400,52.38,79119.47,0.0,0.95182,3e-05,6.79281]
[1776872103521,52.38,79120.91,0.0,0.95186,3e-05,6.78848]
[1776872103573,52.38,79120.91,0.0,0.95186,3e-05,6.78848]
[1776872103693,52.38,79120.91,0.0,0.95186,3e-05,6.78848]
[1776872105719,52.38,79120.23,0.0,0.95184,3e-05,6.79084]
[1776872105850,52.38,79120.23,0.0,0.95184,3e-05,6.79084]
[1776872105880,52.38,79121.85,0.0,0.95189,3e-05,6.7861]
[1776872105973,52.38,79121.85,0.0,0.95189,3e-05,6.7861]
[1776872106435,52.38,79114.85,0.0,0.95169,3e-05,6.80775]
[1776872107442,52.38,79108.75,0.0,0.95151,3e-05,6.82714]
[1776872108449,52.38,79096.61,0.0,0.95116,3e-05,6.86531]
[1776872109439,52.38,79096.61,0.0,0.95116,3e-05,6.86531]
[1776872109456,52.38,79091.43,0.0,0.95101,3e-05,6.88182]
[1776872110463,52.38,79095.69,0.0,0.95113,3e-05,6.86892]
[1776872112484,52.38,79086.89,0.0,0.95087,3e-05,6.89708]
[1776872113489,52.39,79082.17,0.0,0.95073,3e-05,6.91219]
[1776872115503,52.39,79087.17,0.0,0.95087,3e-05,6.89719]
[1776872116063,52.39,79087.17,0.0,0.95087,3e-05,6.89719]
[1776872116110,52.39,79087.17,0.0,0.95087,3e-05,6.89719]
[1776872116191,52.39,79087.17,0.0,0.95087,3e-05,6.89719]
[1776872116510,52.39,79084.34,0.0,0.95079,3e-05,6.90633]
[1776872120538,52.39,79087.74,0.0,0.95087,3e-05,6.89694]
[1776872120963,52.39,79087.74,0.0,0.95087,3e-05,6.89694]
[1776872120991,52.39,79087.74,0.0,0.95087,3e-05,6.89694]
[1776872121165,52.39,79087.74,0.0,0.95087,3e-05,6.89694]
[1776872121545,52.39,79092.33,0.0,0.951,3e-05,6.88293]
[1776872122552,52.39,79095.83,0.0,0.9511,3e-05,6.87234]
[1776872124256,52.39,79095.32,0.0,0.95108,3e-05,6.87428]
[1776872124353,52.39,79095.32,0.0,0.95108,3e-05,6.87428]
[1776872124439,52.39,79095.32,0.0,0.95108,3e-05,6.87428]
[1776872125669,52.4,79095.3,0.0,0.95108,3e-05,6.87471]
[1776872125692,52.4,79095.3,0.0,0.95108,3e-05,6.87471]
[1776872125823,52.4,79095.3,0.0,0.95108,3e-05,6.87471]
[1776872125923,52.4,79097.15,0.0,0.95112,3e-05,6.86968]
[1776872127595,52.4,79094.44,0.0,0.95105,3e-05,6.87812]
[1776872127689,52.4,79094.44,0.0,0.95105,3e-05,6.87812]
[1776872127851,52.4,79094.44,0.0,0.95105,3e-05,6.87812]
[1776872127842,52.4,79088.74,0.0,0.95088,3e-05,6.89663]
[1776872128914,52.4,79088.74,0.0,0.95088,3e-05,6.89663]
[1776872128925,52.4,79088.74,0.0,0.95088,3e-05,6.89663]
[1776872128946,52.4,79087.17,0.0,0.95083,3e-05,6.90153]
[1776872131825,52.4,79089.61,0.0,0.9509,3e-05,6.89456]
[1776872131936,52.4,79089.61,0.0,0.9509,3e-05,6.89456]
[1776872131913,52.4,79090.91,0.0,0.95095,3e-05,6.8879]
[1776872131984,52.4,79090.91,0.0,0.95095,3e-05,6.8879]
[1776872132628,52.4,79095.69,0.0,0.95109,3e-05,6.873]
[1776872134196,52.41,79097.01,0.0,0.95112,3e-05,6.86961]
[1776872134217,52.41,79097.01,0.0,0.95112,3e-05,6.86961]
[1776872134440,52.41,79097.01,0.0,0.95112,3e-05,6.86961]
[1776872134642,52.41,79092.65,0.0,0.95099,3e-05,6.88357]
[1776872135649,52.41,79086.04,0.0,0.9508,3e-05,6.90454]
[1776872140683,52.41,79079.97,0.0,0.95061,3e-05,6.92508]
[1776872140954,52.41,79079.97,0.0,0.95061,3e-05,6.92508]
[1776872140991,52.41,79079.97,0.0,0.95061,3e-05,6.92508]
[1776872141198,52.41,79079.97,0.0,0.95061,3e-05,6.92508]
[1776872141691,52.41,79085.86,0.0,0.95077,3e-05,6.90695]
[1776872146226,52.42,79085.03,0.0,0.95074,3e-05,6.91082]
[1776872146276,52.42,79085.03,0.0,0.95074,3e-05,6.91082]
[1776872146436,52.42,79085.03,0.0,0.95074,3e-05,6.91082]
[1776872148740,52.42,79075.19,0.0,0.95045,3e-05,6.94253]
[1776872150755,52.42,79070.39,0.0,0.95031,3e-05,6.95809]
[1776872151346,52.42,79070.39,0.0,0.95031,3e-05,6.95809]
[1776872151394,52.42,79070.39,0.0,0.95031,3e-05,6.95809]
[1776872151444,52.42,79070.39,0.0,0.95031,3e-05,6.95809]
[1776872156798,52.42,79072.48,0.0,0.95035,3e-05,6.95296]
[1776872157266,52.42,79072.48,0.0,0.95035,3e-05,6.95296]
[1776872157805,52.43,79075.83,0.0,0.95045,3e-05,6.94271]
[1776872158831,52.43,79075.83,0.0,0.95045,3e-05,6.94271]
[1776872158876,52.43,79075.83,0.0,0.95045,3e-05,6.94271]
[1776872158941,52.43,79075.83,0.0,0.95045,3e-05,6.94271]
[1776872160832,52.43,79068.67,0.0,0.95023,3e-05,6.966]
[1776872161834,52.43,79055.95,0.0,0.94986,3e-05,7.00625]
[1776872162841,52.43,79053.97,0.0,0.9498,3e-05,7.01265]
[1776872165862,52.43,79048.82,0.0,0.94965,3e-05,7.02937]
[1776872167057,52.43,79048.44,0.0,0.94964,3e-05,7.03069]
[1776872167204,52.43,79048.44,0.0,0.94964,3e-05,7.03069]
[1776872167306,52.43,79048.44,0.0,0.94964,3e-05,7.03069]
[1776872167444,52.43,79048.44,0.0,0.94964,3e-05,7.03069]
[1776872167876,52.43,79044.62,0.0,0.94952,3e-05,7.04288]
[1776872172911,52.43,79047.48,0.0,0.9496,3e-05,7.03433]
[1776872173918,52.43,79050.8,0.0,0.9497,3e-05,7.02396]
[1776872174925,52.43,79059.46,0.0,0.94995,3e-05,6.99679]
[1776872175932,52.43,79063.4,0.0,0.95006,3e-05,6.98457]
[1776872178469,52.43,79064.4,0.0,0.95009,3e-05,6.9812]
[1776872178963,52.43,79073.93,0.0,0.95037,3e-05,6.95128]
[1776872179970,52.43,79072.83,0.0,0.95034,3e-05,6.95435]
[1776872181385,52.43,79072.24,0.0,0.95033,3e-05,6.95603]
[1776872181984,52.43,79072.65,0.0,0.95034,3e-05,6.95458]
[1776872182343,52.43,79072.65,0.0,0.95034,3e-05,6.95458]
[1776872182395,52.43,79072.65,0.0,0.95034,3e-05,6.95458]
[1776872182441,52.43,79072.65,0.0,0.95034,3e-05,6.95458]
[1776872182991,52.43,79064.59,0.0,0.95011,3e-05,6.97972]
[1776872183055,52.43,79064.59,0.0,0.95011,3e-05,6.97972]
[1776872183189,52.43,79064.59,0.0,0.95011,3e-05,6.97972]
[1776872183999,52.43,79055.92,0.0,0.94986,3e-05,7.0068]
[1776872185008,52.43,79053.15,0.0,0.94978,3e-05,7.01528]
[1776872185735,52.43,79053.15,0.0,0.94978,3e-05,7.01528]
[1776872185781,52.43,79053.15,0.0,0.94978,3e-05,7.01528]
[1776872185940,52.43,79053.15,0.0,0.94978,3e-05,7.01528]
[1776872187065,52.43,79074.79,0.0,0.95041,3e-05,6.94671]
[1776872188134,52.43,79074.79,0.0,0.95041,3e-05,6.94671]
[1776872188233,52.43,79104.16,0.0,0.95125,3e-05,6.85488]
[1776872189049,52.43,79109.26,0.0,0.9514,3e-05,6.83903]
[1776872190791,52.43,79109.26,0.0,0.9514,3e-05,6.83903]
[1776872190835,52.43,79108.08,0.0,0.95136,3e-05,6.84274]
[1776872191066,52.43,79105.86,0.0,0.95132,3e-05,6.84638]
[1776872196103,52.42,79103.59,0.0,0.95127,3e-05,6.85196]
[1776872198190,52.42,79104.67,0.0,0.9513,3e-05,6.84822]
[1776872198217,52.42,79128.72,0.0,0.95199,3e-05,6.7734]
[1776872199126,52.42,79148.47,0.0,0.95254,3e-05,6.71241]
[1776872200132,52.42,79147.45,0.0,0.95251,3e-05,6.7154]
[1776872201279,52.42,79147.45,0.0,0.95251,3e-05,6.7154]
[1776872201337,52.42,79151.04,0.0,0.95262,3e-05,6.70425]
[1776872205166,52.42,79147.9,0.0,0.95253,3e-05,6.71338]
[1776872208043,52.42,79146.08,0.0,0.95248,3e-05,6.71866]
[1776872208086,52.42,79146.07,0.0,0.95249,3e-05,6.71854]
[1776872208194,52.42,79146.07,0.0,0.95249,3e-05,6.71854]
[1776872210202,52.42,79137.62,0.0,0.95225,3e-05,6.74418]
[1776872215733,52.41,79138.74,0.0,0.95229,3e-05,6.73995]
[1776872215772,52.41,79138.74,0.0,0.95229,3e-05,6.73995]
[1776872215834,52.41,79149.04,0.0,0.95258,3e-05,6.70797]
[1776872216244,52.41,79162.49,0.0,0.95295,3e-05,6.66682]
[1776872217481,52.41,79162.49,0.0,0.95295,3e-05,6.66682]
[1776872217635,52.41,79162.49,0.0,0.95295,3e-05,6.66682]
[1776872217734,52.41,79163.73,0.0,0.95299,3e-05,6.66284]
[1776872218767,52.41,79163.73,0.0,0.95299,3e-05,6.66284]
[1776872220272,52.41,79169.36,0.0,0.95315,3e-05,6.64556]
[1776872223926,52.41,79167.46,0.0,0.95309,3e-05,6.65127]
[1776872223945,52.41,79167.46,0.0,0.95309,3e-05,6.65127]
[1776872223981,52.41,79167.46,0.0,0.95309,3e-05,6.65127]
[1776872225416,52.41,79167.46,0.0,0.95309,3e-05,6.65119]
[1776872225578,52.41,79167.46,0.0,0.95309,3e-05,6.65119]
[1776872225643,52.41,79162.1,0.0,0.95295,3e-05,6.66746]
[1776872230814,52.41,79162.32,0.0,0.95296,3e-05,6.66655]
[1776872230919,52.41,79162.32,0.0,0.95296,3e-05,6.66655]
[1776872230947,52.41,79162.32,0.0,0.95296,3e-05,6.66655]
[1776872230991,52.41,79162.32,0.0,0.95296,3e-05,6.66655]
[1776872231052,52.41,79162.32,0.0,0.95296,3e-05,6.66655]
[1776872231019,52.41,79162.23,0.0,0.95295,3e-05,6.66669]
[1776872231201,52.41,79162.23,0.0,0.95295,3e-05,6.66669]
[1776872231349,52.41,79162.07,0.0,0.95295,3e-05,6.66718]
[1776872232356,52.41,79155.64,0.0,0.95277,3e-05,6.68677]
[1776872234425,52.41,79152.75,0.0,0.95269,3e-05,6.69554]
[1776872234440,52.41,79152.75,0.0,0.95269,3e-05,6.69554]
[1776872234473,52.41,79152.75,0.0,0.95269,3e-05,6.69554]
[1776872234574,52.41,79149.58,0.0,0.95261,3e-05,6.70503]
[1776872235643,52.41,79149.58,0.0,0.95261,3e-05,6.70503]
[1776872235693,52.41,79149.58,0.0,0.95261,3e-05,6.70503]
[1776872236538,52.41,79149.6,0.0,0.95261,3e-05,6.70483]
[1776872236569,52.41,79149.6,0.0,0.95261,3e-05,6.70483]
[1776872236699,52.41,79149.6,0.0,0.95261,3e-05,6.70483]
[1776872236723,52.41,79148.75,0.0,0.95259,3e-05,6.7073]
[1776872238406,52.41,79155.67,0.0,0.95278,3e-05,6.68596]
[1776872239092,52.41,79155.67,0.0,0.95278,3e-05,6.68596]
[1776872239194,52.41,79155.67,0.0,0.95278,3e-05,6.68596]
[1776872239213,52.41,79155.67,0.0,0.95278,3e-05,6.68596]
[1776872241939,52.41,79157.77,0.0,0.95284,3e-05,6.67929]
[1776872241990,52.41,79157.77,0.0,0.95284,3e-05,6.67929]
[1776872242040,52.41,79155.51,0.0,0.95278,3e-05,6.68601]
[1776872242191,52.41,79155.51,0.0,0.95278,3e-05,6.68601]
[1776872244448,52.41,79160.14,0.0,0.95291,3e-05,6.67152]
[1776872245615,52.41,79160.14,0.0,0.95291,3e-05,6.67152]
[1776872245625,52.41,79160.14,0.0,0.95291,3e-05,6.67152]
[1776872245696,52.41,79160.14,0.0,0.95291,3e-05,6.67152]
[1776872247469,52.4,79177.17,0.0,0.95338,3e-05,6.61945]
[1776872248476,52.4,79185.34,0.0,0.9536,3e-05,6.59457]
[1776872251373,52.4,79185.38,0.0,0.95361,3e-05,6.59453]
[1776872251425,52.4,79185.38,0.0,0.95361,3e-05,6.59453]
[1776872251436,52.4,79185.38,0.0,0.95361,3e-05,6.59453]
[1776872255525,52.41,79195.28,0.0,0.95389,3e-05,6.56157]
[1776872257539,52.41,79190.91,0.0,0.95377,3e-05,6.57497]
[1776872258631,52.41,79190.91,0.0,0.95377,3e-05,6.57497]
[1776872258691,52.41,79190.91,0.0,0.95377,3e-05,6.57497]
[1776872259312,52.41,79191.14,0.0,0.95378,3e-05,6.57434]
[1776872261520,52.41,79195.14,0.0,0.95389,3e-05,6.56238]
[1776872261572,52.41,79195.14,0.0,0.95389,3e-05,6.56238]
[1776872261689,52.41,79195.14,0.0,0.95389,3e-05,6.56238]
[1776872261742,52.41,79196.55,0.0,0.95392,3e-05,6.55821]
[1776872263868,52.41,79197.05,0.0,0.95394,3e-05,6.55678]
[1776872263876,52.41,79197.05,0.0,0.95394,3e-05,6.55678]
[1776872263937,52.41,79197.05,0.0,0.95394,3e-05,6.55678]
[1776872269623,52.41,79195.25,0.0,0.95388,3e-05,6.56276]
[1776872271638,52.41,79202.23,0.0,0.95407,3e-05,6.54182]
[1776872272645,52.41,79207.04,0.0,0.9542,3e-05,6.52743]
[1776872275223,52.41,79206.54,0.0,0.95419,3e-05,6.52907]
[1776872274690,52.41,79224.45,0.0,0.95467,3e-05,6.47526]
[1776872275399,52.41,79224.45,0.0,0.95467,3e-05,6.47526]
[1776872275697,52.41,79244.95,0.0,0.95521,3e-05,6.41415]
[1776872276704,52.41,79246.02,0.0,0.95524,3e-05,6.41118]
[1776872277961,52.41,79246.02,0.0,0.95524,3e-05,6.41118]
[1776872278115,52.41,79246.02,0.0,0.95524,3e-05,6.41118]
[1776872278134,52.41,79245.27,0.0,0.95521,3e-05,6.41407]
[1776872279356,52.41,79246.02,0.0,0.95523,3e-05,6.41183]
[1776872279463,52.41,79246.02,0.0,0.95523,3e-05,6.41183]
[1776872279725,52.41,79245.12,0.0,0.95521,3e-05,6.41484]
[1776872280732,52.41,79236.11,0.0,0.95496,3e-05,6.44203]
[1776872281739,52.42,79228.52,0.0,0.95476,3e-05,6.46504]
[1776872282746,52.42,79225.09,0.0,0.95467,3e-05,6.47559]
[1776872284760,52.42,79221.81,0.0,0.95457,3e-05,6.48588]
[1776872287781,52.42,79226.73,0.0,0.9547,3e-05,6.47173]
[1776872292817,52.42,79223.91,0.0,0.95461,3e-05,6.4815]
[1776872293481,52.42,79223.91,0.0,0.95461,3e-05,6.4815]
[1776872293533,52.42,79223.91,0.0,0.95461,3e-05,6.4815]
[1776872293693,52.42,79223.91,0.0,0.95461,3e-05,6.4815]
[1776872296711,52.42,79224.48,0.0,0.95462,3e-05,6.48044]
[1776872296732,52.42,79224.48,0.0,0.95462,3e-05,6.48044]
[1776872296945,52.42,79224.48,0.0,0.95462,3e-05,6.48044]
[1776872297043,52.43,79223.21,0.0,0.95459,3e-05,6.48446]
[1776872300059,52.43,79223.98,0.0,0.9546,3e-05,6.48258]
[1776872300098,52.43,79223.98,0.0,0.9546,3e-05,6.48258]
[1776872300197,52.43,79223.48,0.0,0.95459,3e-05,6.4843]
[1776872302252,52.43,79224.4,0.0,0.95461,3e-05,6.48197]
[1776872302304,52.43,79224.4,0.0,0.95461,3e-05,6.48197]
[1776872302439,52.43,79224.4,0.0,0.95461,3e-05,6.48197]
[1776872302888,52.43,79225.2,0.0,0.95463,3e-05,6.47979]
[1776872304718,52.43,79222.96,0.0,0.95457,3e-05,6.48673]
[1776872304870,52.43,79222.96,0.0,0.95457,3e-05,6.48673]
[1776872304943,52.43,79222.96,0.0,0.95457,3e-05,6.48673]
[1776872306719,52.43,79226.13,0.0,0.95465,3e-05,6.47767]
[1776872306814,52.43,79226.13,0.0,0.95465,3e-05,6.47767]
[1776872306938,52.43,79226.13,0.0,0.95465,3e-05,6.47767]
[1776872307027,52.43,79226.79,0.0,0.95466,3e-05,6.47592]
[1776872310603,52.43,79224.22,0.0,0.95459,3e-05,6.48431]
[1776872310675,52.43,79224.22,0.0,0.95459,3e-05,6.48431]
[1776872310707,52.43,79224.22,0.0,0.95459,3e-05,6.48431]
[1776872314973,52.44,79220.05,0.0,0.95449,3e-05,6.49477]
[1776872316661,52.44,79218.14,0.0,0.95443,3e-05,6.50071]
[1776872316693,52.44,79218.14,0.0,0.95443,3e-05,6.50071]
[1776872316714,52.44,79218.14,0.0,0.95443,3e-05,6.50071]
[1776872316987,52.44,79217.75,0.0,0.95442,3e-05,6.50207]
[1776872317729,52.44,79217.75,0.0,0.95442,3e-05,6.50207]
[1776872318012,52.44,79217.75,0.0,0.95442,3e-05,6.50207]
[1776872318041,52.44,79212.86,0.0,0.95429,3e-05,6.51696]
[1776872318448,52.44,79212.86,0.0,0.95429,3e-05,6.51696]
[1776872318541,52.44,79212.86,0.0,0.95429,3e-05,6.51696]
[1776872318737,52.44,79212.86,0.0,0.95429,3e-05,6.51696]
[1776872318957,52.44,79212.86,0.0,0.95429,3e-05,6.51696]
[1776872322022,52.44,79194.84,0.0,0.95379,3e-05,6.57227]
[1776872323029,52.44,79191.29,0.0,0.95369,3e-05,6.58345]
[1776872325472,52.45,79193.14,0.0,0.95373,3e-05,6.57869]
[1776872325628,52.45,79193.14,0.0,0.95373,3e-05,6.57869]
[1776872325702,52.45,79193.14,0.0,0.95373,3e-05,6.57869]
[1776872326049,52.45,79192.43,0.0,0.95371,3e-05,6.58127]
[1776872330047,52.45,79195.97,0.0,0.9538,3e-05,6.57183]
[1776872330078,52.45,79208.62,0.0,0.95414,3e-05,6.53409]
[1776872331085,52.45,79211.43,0.0,0.95421,3e-05,6.52575]
[1776872333185,52.45,79211.16,0.0,0.9542,3e-05,6.5267]
[1776872336120,52.45,79217.53,0.0,0.95437,3e-05,6.5081]
[1776872337730,52.45,79218.58,0.0,0.9544,3e-05,6.50511]
[1776872337782,52.45,79218.58,0.0,0.9544,3e-05,6.50511]
[1776872337941,52.45,79218.58,0.0,0.9544,3e-05,6.50511]
[1776872338134,52.45,79219.53,0.0,0.95442,3e-05,6.50242]
[1776872340148,52.46,79225.1,0.0,0.95457,3e-05,6.48606]
[1776872342232,52.46,79230.62,0.0,0.95471,3e-05,6.46972]
[1776872342341,52.46,79230.62,0.0,0.95471,3e-05,6.46972]
[1776872343179,52.46,79249.09,0.0,0.9552,3e-05,6.41461]
[1776872344186,52.46,79241.76,0.0,0.95501,3e-05,6.43693]
[1776872345748,52.46,79241.76,0.0,0.95501,3e-05,6.43693]
[1776872348573,52.46,79246.17,0.0,0.95511,3e-05,6.42488]
[1776872348684,52.46,79246.17,0.0,0.95511,3e-05,6.42488]
[1776872348757,52.46,79246.17,0.0,0.95511,3e-05,6.42488]
[1776872349221,52.46,79251.82,0.0,0.95526,3e-05,6.40836]
[1776872349294,52.46,79251.82,0.0,0.95526,3e-05,6.40836]
[1776872352242,52.46,79277.63,0.0,0.95593,3e-05,6.33285]
[1776872352693,52.46,79277.63,0.0,0.95593,3e-05,6.33285]
[1776872353249,52.47,79292.79,0.0,0.95632,3e-05,6.28859]
[1776872354256,52.47,79304.76,0.0,0.95663,3e-05,6.25395]
[1776872355263,52.47,79305.1,0.0,0.95663,3e-05,6.25346]
[1776872356987,52.47,79305.29,0.0,0.95663,3e-05,6.25404]
[1776872358949,52.47,79306.05,0.0,0.95665,3e-05,6.25182]
[1776872360953,52.47,79310.01,0.0,0.95674,3e-05,6.24139]
[1776872360963,52.48,79306.37,0.0,0.95664,3e-05,6.25318]
[1776872366340,52.49,79306.35,0.0,0.95661,3e-05,6.25607]
[1776872371376,52.49,79302.9,0.0,0.95652,3e-05,6.26584]
[1776872372382,52.5,79297.32,0.0,0.95637,3e-05,6.28274]
[1776872375151,52.5,79297.03,0.0,0.95636,3e-05,6.28413]
[1776872375163,52.5,79297.03,0.0,0.95636,3e-05,6.28413]
[1776872375192,52.5,79297.03,0.0,0.95636,3e-05,6.28413]
[1776872377574,52.5,79298.23,0.0,0.95638,3e-05,6.28214]
[1776872377626,52.5,79298.23,0.0,0.95638,3e-05,6.28214]
[1776872377692,52.5,79298.23,0.0,0.95638,3e-05,6.28214]
[1776872377792,52.51,79298.59,0.0,0.95638,3e-05,6.28211]
[1776872383460,52.51,79297.97,0.0,0.95633,3e-05,6.28701]
[1776872384368,52.51,79297.97,0.0,0.95633,3e-05,6.28701]
[1776872384399,52.51,79297.97,0.0,0.95633,3e-05,6.28701]
[1776872384448,52.51,79297.97,0.0,0.95633,3e-05,6.28701]
[1776872384467,52.52,79299.06,0.0,0.95636,3e-05,6.28433]
[1776872388495,52.52,79288.05,0.0,0.95605,3e-05,6.3187]
[1776872389502,52.52,79283.4,0.0,0.95593,3e-05,6.33286]
[1776872391384,52.52,79280.69,0.0,0.95585,3e-05,6.34128]
[1776872391439,52.52,79280.69,0.0,0.95585,3e-05,6.34128]
[1776872391495,52.52,79280.69,0.0,0.95585,3e-05,6.34128]
[1776872391975,52.52,79280.69,0.0,0.95585,3e-05,6.34128]
[1776872392191,52.52,79280.69,0.0,0.95585,3e-05,6.34128]
[1776872392234,52.53,79279.75,0.0,0.95583,3e-05,6.34448]
[1776872393530,52.53,79284.43,0.0,0.95594,3e-05,6.33153]
[1776872395749,52.53,79287.11,0.0,0.95601,3e-05,6.32408]
[1776872395760,52.53,79287.11,0.0,0.95601,3e-05,6.32408]
[1776872395940,52.53,79287.11,0.0,0.95601,3e-05,6.32408]
[1776872396040,52.53,79290.76,0.0,0.9561,3e-05,6.3138]
[1776872400285,52.54,79293.79,0.0,0.95616,3e-05,6.3063]
[1776872400291,52.54,79293.18,0.0,0.95614,3e-05,6.30857]
[1776872400443,52.54,79293.18,0.0,0.95614,3e-05,6.30857]
[1776872400518,52.54,79293.18,0.0,0.95614,3e-05,6.30857]
[1776872401343,52.54,79293.34,0.0,0.95614,3e-05,6.30858]
[1776872401440,52.54,79293.34,0.0,0.95614,3e-05,6.30858]
[1776872401588,52.54,79293.12,0.0,0.95614,3e-05,6.30971]
[1776872402467,52.54,79293.12,0.0,0.95614,3e-05,6.30971]
[1776872405667,52.54,79295.23,0.0,0.95618,3e-05,6.30496]
[1776872405672,52.54,79295.23,0.0,0.95618,3e-05,6.30496]
[1776872405975,52.54,79295.23,0.0,0.95618,3e-05,6.30496]
[1776872406060,52.55,79297.09,0.0,0.95622,3e-05,6.29998]
[1776872408638,52.55,79301.92,0.0,0.95633,3e-05,6.28732]
[1776872409971,52.55,79301.92,0.0,0.95633,3e-05,6.28732]
[1776872410144,52.55,79301.92,0.0,0.95633,3e-05,6.28732]
[1776872410195,52.55,79301.92,0.0,0.95633,3e-05,6.28732]
[1776872410238,52.55,79294.8,0.0,0.95614,3e-05,6.30872]
[1776872410860,52.55,79294.8,0.0,0.95614,3e-05,6.30872]
[1776872410937,52.55,79294.8,0.0,0.95614,3e-05,6.30872]
[1776872411033,52.55,79292.68,0.0,0.95609,3e-05,6.31543]
[1776872414288,52.56,79293.85,0.0,0.95611,3e-05,6.31292]
[1776872414298,52.56,79299.58,0.0,0.95625,3e-05,6.29657]
[1776872414341,52.56,79299.58,0.0,0.95625,3e-05,6.29657]
[1776872414680,52.56,79297.95,0.0,0.95621,3e-05,6.30186]
[1776872416804,52.56,79292.12,0.0,0.95605,3e-05,6.31995]
[1776872417458,52.56,79292.12,0.0,0.95605,3e-05,6.31995]
[1776872418263,52.56,79292.12,0.0,0.95605,3e-05,6.31995]
[1776872418708,52.56,79273.39,0.0,0.95555,3e-05,6.37609]
[1776872419715,52.56,79266.59,0.0,0.95537,3e-05,6.39658]
[1776872420942,52.56,79266.59,0.0,0.95537,3e-05,6.39658]
[1776872420978,52.57,79259.13,0.0,0.95517,3e-05,6.41903]
[1776872423743,52.57,79253.17,0.0,0.955,3e-05,6.4376]
[1776872425757,52.57,79247.46,0.0,0.95484,3e-05,6.4551]
[1776872426764,52.57,79239.94,0.0,0.95464,3e-05,6.47777]
[1776872428826,52.57,79236.42,0.0,0.95455,3e-05,6.48864]
[1776872429996,52.57,79236.42,0.0,0.95455,3e-05,6.48864]
[1776872430045,52.57,79236.42,0.0,0.95455,3e-05,6.48864]
[1776872430193,52.57,79236.42,0.0,0.95455,3e-05,6.48864]
[1776872430294,52.57,79235.75,0.0,0.95453,3e-05,6.49081]
[1776872436259,52.57,79234.11,0.0,0.95449,3e-05,6.49338]
[1776872436305,52.57,79234.11,0.0,0.95449,3e-05,6.49338]
[1776872436437,52.57,79232.6,0.0,0.95445,3e-05,6.49805]
[1776872436882,52.57,79232.22,0.0,0.95444,3e-05,6.49933]
[1776872439969,52.58,79235.08,0.0,0.95452,3e-05,6.49106]
[1776872440138,52.58,79235.08,0.0,0.95452,3e-05,6.49106]
[1776872440284,52.58,79235.08,0.0,0.95452,3e-05,6.49106]
[1776872440163,52.58,79245.42,0.0,0.95479,3e-05,6.46033]
[1776872440914,52.58,79244.61,0.0,0.95477,3e-05,6.46296]
[1776872442694,52.58,79246.8,0.0,0.95482,3e-05,6.45664]
[1776872442928,52.58,79251.82,0.0,0.95496,3e-05,6.4419]
[1776872444942,52.58,79255.48,0.0,0.95505,3e-05,6.43151]
[1776872445949,52.58,79258.93,0.0,0.95514,3e-05,6.42151]
[1776872448281,52.58,79261.28,0.0,0.9552,3e-05,6.4148]
[1776872448333,52.58,79261.28,0.0,0.9552,3e-05,6.4148]
[1776872448436,52.58,79261.31,0.0,0.9552,3e-05,6.415]
[1776872448970,52.58,79263.41,0.0,0.95525,3e-05,6.40905]
[1776872449977,52.58,79266.9,0.0,0.95534,3e-05,6.399]
[1776872451991,52.59,79272.24,0.0,0.95547,3e-05,6.38381]
[1776872455012,52.59,79280.04,0.0,0.95567,3e-05,6.36176]
[1776872456019,52.59,79286.43,0.0,0.95583,3e-05,6.34328]
[1776872457026,52.59,79290.78,0.0,0.95594,3e-05,6.33088]
[1776872459040,52.59,79297.92,0.0,0.95612,3e-05,6.31075]
[1776872460056,52.59,79301.39,0.0,0.95621,3e-05,6.30102]
[1776872460700,52.59,79301.39,0.0,0.95621,3e-05,6.30102]
[1776872462380,52.6,79303.23,0.0,0.95625,3e-05,6.2961]
[1776872463569,52.6,79304.21,0.0,0.95627,3e-05,6.29419]
[1776872463621,52.6,79304.21,0.0,0.95627,3e-05,6.29419]
[1776872463690,52.6,79304.21,0.0,0.95627,3e-05,6.29419]
[1776872464084,52.6,79304.56,0.0,0.95627,3e-05,6.29365]
[1776872465764,52.6,79304.74,0.0,0.95627,3e-05,6.29361]
[1776872466098,52.6,79301.23,0.0,0.95618,3e-05,6.30439]
[1776872467104,52.6,79297.04,0.0,0.95607,3e-05,6.31716]
[1776872467548,52.6,79297.04,0.0,0.95607,3e-05,6.31716]
[1776872467601,52.6,79297.04,0.0,0.95607,3e-05,6.31716]
[1776872467693,52.6,79297.04,0.0,0.95607,3e-05,6.31716]
[1776872467951,52.6,79297.04,0.0,0.95607,3e-05,6.31716]
[1776872468112,52.61,79298.01,0.0,0.95609,3e-05,6.31476]
[1776872470250,52.61,79296.92,0.0,0.95606,3e-05,6.31842]
[1776872470263,52.61,79290.18,0.0,0.95588,3e-05,6.33868]
[1776872471134,52.61,79284.3,0.0,0.95572,3e-05,6.35642]
[1776872472359,52.61,79280.93,0.0,0.95563,3e-05,6.36675]
[1776872476169,52.61,79285.92,0.0,0.95575,3e-05,6.35348]
[1776872478183,52.62,79292.75,0.0,0.95592,3e-05,6.33412]
[1776872479191,52.62,79299.1,0.0,0.95608,3e-05,6.31587]
[1776872480198,52.62,79303.17,0.0,0.95618,3e-05,6.30437]
[1776872483223,52.62,79308.84,0.0,0.95632,3e-05,6.28916]
[1776872485237,52.63,79304.41,0.0,0.95619,3e-05,6.3031]
[1776872489268,52.63,79301.79,0.0,0.95611,3e-05,6.31262]
[1776872491323,52.63,79299.66,0.0,0.95605,3e-05,6.31932]
[1776872491434,52.63,79299.27,0.0,0.95606,3e-05,6.31776]
[1776872495840,52.64,79301.95,0.0,0.95611,3e-05,6.31167]
[1776872496695,52.64,79301.94,0.0,0.95611,3e-05,6.31215]
[1776872502358,52.65,79303.37,0.0,0.95612,3e-05,6.31067]
[1776872507393,52.66,79304.31,0.0,0.95612,3e-05,6.31016]
[1776872509407,52.66,79309.89,0.0,0.95626,3e-05,6.29472]
[1776872510414,52.66,79325.58,0.0,0.95666,3e-05,6.24938]
[1776872511421,52.66,79338.55,0.0,0.95699,3e-05,6.21223]
[1776872512428,52.66,79342.25,0.0,0.95708,3e-05,6.20211]
[1776872513860,52.66,79342.25,0.0,0.95708,3e-05,6.20211]
[1776872513904,52.66,79347.85,0.0,0.95722,3e-05,6.18628]
[1776872515951,52.66,79348.25,0.0,0.95723,3e-05,6.18512]
[1776872516018,52.67,79343.16,0.0,0.9571,3e-05,6.20023]
[1776872516456,52.67,79339.32,0.0,0.957,3e-05,6.21137]
[1776872517942,52.67,79339.32,0.0,0.957,3e-05,6.21137]
[1776872518470,52.67,79345.04,0.0,0.95714,3e-05,6.1951]
[1776872523505,52.67,79346.2,0.0,0.95716,3e-05,6.19259]
[1776872528539,52.67,79345.09,0.0,0.95713,3e-05,6.19665]
[1776872532265,52.67,79345.28,0.0,0.95713,3e-05,6.19644]
[1776872532435,52.67,79345.28,0.0,0.95713,3e-05,6.19644]
[1776872535589,52.67,79342.67,0.0,0.95706,3e-05,6.2048]
[1776872537404,52.68,79339.27,0.0,0.95697,3e-05,6.21496]
[1776872537603,52.68,79341.89,0.0,0.95703,3e-05,6.20736]
[1776872538610,52.68,79336.15,0.0,0.95689,3e-05,6.22414]
[1776872539949,52.68,79336.15,0.0,0.95689,3e-05,6.22414]
[1776872545660,52.69,79335.35,0.0,0.95683,3e-05,6.2304]
[1776872547674,52.69,79330.54,0.0,0.9567,3e-05,6.24548]
[1776872548681,52.69,79326.66,0.0,0.95659,3e-05,6.25732]
[1776872549725,52.7,79329.52,0.0,0.95666,3e-05,6.25]
[1776872552710,52.7,79323.11,0.0,0.9565,3e-05,6.26708]
[1776872553718,52.7,79317.47,0.0,0.95635,3e-05,6.28402]
[1776872554661,52.7,79317.47,0.0,0.95635,3e-05,6.28402]
[1776872554700,52.7,79317.47,0.0,0.95635,3e-05,6.28402]
[1776872554794,52.7,79309.91,0.0,0.95615,3e-05,6.30658]
[1776872556738,52.71,79307.1,0.0,0.95607,3e-05,6.31563]
[1776872557744,52.71,79303.12,0.0,0.95597,3e-05,6.3277]
[1776872558752,52.71,79295.35,0.0,0.95576,3e-05,6.35091]
[1776872559759,52.71,79288.68,0.0,0.95558,3e-05,6.37088]
[1776872560766,52.71,79280.65,0.0,0.95537,3e-05,6.39488]
[1776872562075,52.71,79276.22,0.0,0.95525,3e-05,6.40825]
[1776872563941,52.71,79276.26,0.0,0.95525,3e-05,6.40837]
[1776872566808,52.71,79270.07,0.0,0.95508,3e-05,6.42763]
[1776872568822,52.71,79265.86,0.0,0.95496,3e-05,6.4405]
[1776872570836,52.72,79256.81,0.0,0.95472,3e-05,6.46774]
[1776872575871,52.72,79259.68,0.0,0.95479,3e-05,6.45983]
[1776872581503,52.72,79261.09,0.0,0.95482,3e-05,6.45622]
[1776872580929,52.72,79289.42,0.0,0.95557,3e-05,6.3725]
[1776872581810,52.72,79289.42,0.0,0.95557,3e-05,6.3725]
[1776872581924,52.72,79311.87,0.0,0.95615,3e-05,6.30685]
[1776872583278,52.72,79311.87,0.0,0.95615,3e-05,6.30685]
[1776872583356,52.72,79321.09,0.0,0.95639,3e-05,6.27985]
[1776872584454,52.72,79321.09,0.0,0.95639,3e-05,6.27985]
[1776872584462,52.72,79320.72,0.0,0.95638,3e-05,6.28092]
[1776872584517,52.72,79320.72,0.0,0.95638,3e-05,6.28092]
[1776872584946,52.72,79317.27,0.0,0.95629,3e-05,6.291]
[1776872586960,52.72,79313.04,0.0,0.95618,3e-05,6.30333]
[1776872587967,52.72,79316.27,0.0,0.95627,3e-05,6.29384]
[1776872588974,52.72,79323.52,0.0,0.95645,3e-05,6.27265]
[1776872593949,52.72,79322.95,0.0,0.95644,3e-05,6.27438]
[1776872594009,52.72,79322.88,0.0,0.95644,3e-05,6.2746]
[1776872595016,52.72,79318.37,0.0,0.95632,3e-05,6.28779]
[1776872595943,52.72,79318.37,0.0,0.95632,3e-05,6.28779]
[1776872596024,52.72,79312.87,0.0,0.95617,3e-05,6.30431]
[1776872601059,52.73,79311.02,0.0,0.95611,3e-05,6.3118]
[1776872605087,52.73,79302.32,0.0,0.95587,3e-05,6.33894]
[1776872606094,52.73,79299.82,0.0,0.9558,3e-05,6.34664]
[1776872607980,52.73,79297.97,0.0,0.95575,3e-05,6.35243]
[1776872608090,52.73,79297.97,0.0,0.95575,3e-05,6.35243]
[1776872608193,52.73,79297.97,0.0,0.95575,3e-05,6.35243]
[1776872612136,52.74,79284.67,0.0,0.95541,3e-05,6.38983]
[1776872613144,52.74,79278.32,0.0,0.95524,3e-05,6.40893]
[1776872614152,52.74,79283.29,0.0,0.95536,3e-05,6.39477]
[1776872616166,52.74,79286.17,0.0,0.95544,3e-05,6.38682]
[1776872617360,52.74,79286.17,0.0,0.95544,3e-05,6.38682]
[1776872617427,52.74,79290.54,0.0,0.95555,3e-05,6.37422]
[1776872618180,52.74,79293.2,0.0,0.95561,3e-05,6.36669]
[1776872621201,52.75,79290.5,0.0,0.95554,3e-05,6.37557]
[1776872621568,52.75,79290.5,0.0,0.95554,3e-05,6.37557]
[1776872622208,52.75,79285.77,0.0,0.95541,3e-05,6.38982]
[1776872624222,52.75,79277.48,0.0,0.95519,3e-05,6.41487]
[1776872624952,52.75,79277.48,0.0,0.95519,3e-05,6.41487]
[1776872625229,52.75,79272.82,0.0,0.95506,3e-05,6.42891]
[1776872626236,52.75,79279.53,0.0,0.95524,3e-05,6.40925]
[1776872627243,52.75,79282.84,0.0,0.95532,3e-05,6.39971]
[1776872630661,52.75,79284.04,0.0,0.95535,3e-05,6.39693]
[1776872630688,52.75,79284.04,0.0,0.95535,3e-05,6.39693]
[1776872630713,52.75,79284.04,0.0,0.95535,3e-05,6.39693]
[1776872632138,52.75,79285.66,0.0,0.95539,3e-05,6.39241]
[1776872632195,52.75,79285.66,0.0,0.95539,3e-05,6.39241]
[1776872634292,52.76,79281.6,0.0,0.95527,3e-05,6.40519]
[1776872635299,52.76,79275.21,0.0,0.9551,3e-05,6.42433]
[1776872636306,52.76,79278.28,0.0,0.95518,3e-05,6.41545]
[1776872637313,52.76,79281.41,0.0,0.95526,3e-05,6.40641]
[1776872637787,52.76,79281.41,0.0,0.95526,3e-05,6.40641]
[1776872637870,52.76,79281.41,0.0,0.95526,3e-05,6.40641]
[1776872637941,52.76,79281.41,0.0,0.95526,3e-05,6.40641]
[1776872638060,52.76,79281.41,0.0,0.95526,3e-05,6.40641]
[1776872638192,52.76,79281.41,0.0,0.95526,3e-05,6.40641]
[1776872639327,52.76,79288.47,0.0,0.95544,3e-05,6.38604]
[1776872644362,52.76,79289.29,0.0,0.95545,3e-05,6.38501]
[1776872645369,52.77,79292.58,0.0,0.95554,3e-05,6.37559]
[1776872646376,52.77,79297.65,0.0,0.95567,3e-05,6.36095]
[1776872649397,52.77,79294.56,0.0,0.95558,3e-05,6.371]
[1776872650101,52.77,79294.56,0.0,0.95558,3e-05,6.371]
[1776872650114,52.77,79294.56,0.0,0.95558,3e-05,6.371]
[1776872650191,52.77,79294.56,0.0,0.95558,3e-05,6.371]
[1776872650404,52.77,79289.59,0.0,0.95545,3e-05,6.38595]
[1776872652548,52.77,79289.51,0.0,0.95544,3e-05,6.38647]
[1776872652687,52.77,79287.79,0.0,0.95539,3e-05,6.39183]
[1776872656446,52.77,79284.37,0.0,0.95529,3e-05,6.40303]
[1776872657375,52.77,79284.37,0.0,0.95529,3e-05,6.40303]
[1776872657435,52.77,79284.37,0.0,0.95529,3e-05,6.40303]
[1776872657486,52.77,79284.37,0.0,0.95529,3e-05,6.40303]
[1776872658427,52.78,79284.11,0.0,0.95528,3e-05,6.40406]
[1776872658438,52.78,79284.11,0.0,0.95528,3e-05,6.40406]
[1776872659467,52.78,79278.75,0.0,0.95514,3e-05,6.42042]
[1776872661498,52.78,79277.48,0.0,0.9551,3e-05,6.42441]
[1776872661545,52.78,79277.48,0.0,0.9551,3e-05,6.42441]
[1776872661689,52.78,79279.65,0.0,0.95516,3e-05,6.41822]
[1776872664502,52.78,79275.61,0.0,0.95505,3e-05,6.43087]
[1776872665509,52.78,79272.57,0.0,0.95496,3e-05,6.44009]
[1776872666049,52.78,79272.57,0.0,0.95496,3e-05,6.44009]
[1776872666101,52.78,79272.57,0.0,0.95496,3e-05,6.44009]
[1776872666192,52.78,79272.57,0.0,0.95496,3e-05,6.44009]
[1776872666516,52.78,79268.58,0.0,0.95486,3e-05,6.45213]
[1776872667523,52.78,79265.19,0.0,0.95476,3e-05,6.46237]
[1776872669537,52.78,79268.54,0.0,0.95485,3e-05,6.45273]
[1776872670544,52.78,79264.8,0.0,0.95475,3e-05,6.46402]
[1776872671587,52.78,79264.8,0.0,0.95475,3e-05,6.46402]
[1776872671595,52.78,79264.8,0.0,0.95475,3e-05,6.46402]
[1776872671707,52.78,79263.59,0.0,0.95474,3e-05,6.4646]
[1776872675254,52.78,79261.24,0.0,0.95467,3e-05,6.47188]
[1776872675458,52.78,79261.24,0.0,0.95467,3e-05,6.47188]
[1776872675599,52.79,79268.49,0.0,0.95486,3e-05,6.45062]
[1776872676606,52.79,79277.06,0.0,0.95509,3e-05,6.4254]
[1776872677316,52.79,79277.06,0.0,0.95509,3e-05,6.4254]
[1776872677471,52.79,79277.06,0.0,0.95509,3e-05,6.4254]
[1776872678596,52.79,79277.06,0.0,0.95509,3e-05,6.42562]
[1776872678620,52.79,79282.15,0.0,0.95522,3e-05,6.41079]
[1776872679631,52.79,79287.68,0.0,0.95536,3e-05,6.39471]
[1776872681799,52.79,79291.68,0.0,0.95546,3e-05,6.38318]
[1776872681875,52.79,79299.38,0.0,0.95566,3e-05,6.36081]
[1776872683655,52.79,79304.8,0.0,0.9558,3e-05,6.34557]
[1776872685191,52.79,79304.8,0.0,0.9558,3e-05,6.34557]
[1776872686180,52.8,79312.68,0.0,0.95599,3e-05,6.32359]
[1776872689475,52.79,79312.81,0.0,0.956,3e-05,6.32317]
[1776872689584,52.79,79312.81,0.0,0.956,3e-05,6.32317]
[1776872689691,52.79,79310.1,0.0,0.95593,3e-05,6.331]
[1776872690694,52.79,79307.42,0.0,0.95586,3e-05,6.33886]
[1776872690752,52.79,79307.42,0.0,0.95586,3e-05,6.33886]
[1776872690937,52.79,79307.42,0.0,0.95586,3e-05,6.33886]
[1776872691038,52.79,79306.44,0.0,0.95583,3e-05,6.34166]
[1776872693343,52.8,79303.18,0.0,0.95574,3e-05,6.3516]
[1776872693437,52.8,79303.18,0.0,0.95574,3e-05,6.3516]
[1776872693467,52.8,79303.18,0.0,0.95574,3e-05,6.3516]
[1776872694131,52.8,79305.47,0.0,0.9558,3e-05,6.34558]
[1776872694191,52.8,79305.47,0.0,0.9558,3e-05,6.34558]
[1776872694232,52.8,79310.87,0.0,0.95594,3e-05,6.3301]
[1776872695022,52.8,79310.87,0.0,0.95594,3e-05,6.3301]
[1776872695075,52.8,79310.87,0.0,0.95594,3e-05,6.3301]
[1776872695202,52.8,79310.87,0.0,0.95594,3e-05,6.3301]
[1776872695275,52.8,79313.6,0.0,0.956,3e-05,6.32249]
[1776872700256,52.8,79313.9,0.0,0.95601,3e-05,6.3219]
[1776872700315,52.8,79313.9,0.0,0.95601,3e-05,6.3219]
[1776872700439,52.8,79313.9,0.0,0.95601,3e-05,6.3219]
[1776872702115,52.8,79314.08,0.0,0.95601,3e-05,6.32171]
[1776872702167,52.8,79314.08,0.0,0.95601,3e-05,6.32171]
[1776872702194,52.8,79314.08,0.0,0.95601,3e-05,6.32171]
[1776872702216,52.8,79313.7,0.0,0.95599,3e-05,6.3236]
[1776872705188,52.81,79313.69,0.0,0.95599,3e-05,6.32401]
[1776872705240,52.81,79313.69,0.0,0.95599,3e-05,6.32401]
[1776872705441,52.81,79313.69,0.0,0.95599,3e-05,6.32401]
[1776872706708,52.81,79308.7,0.0,0.95585,3e-05,6.3394]
[1776872706760,52.81,79308.7,0.0,0.95585,3e-05,6.3394]
[1776872706941,52.81,79308.7,0.0,0.95585,3e-05,6.3394]
[1776872707042,52.81,79305.78,0.0,0.95577,3e-05,6.34869]
[1776872708721,52.81,79305.73,0.0,0.95577,3e-05,6.34884]
[1776872708774,52.81,79305.73,0.0,0.95577,3e-05,6.34884]
[1776872708938,52.81,79305.73,0.0,0.95577,3e-05,6.34884]
[1776872714084,52.81,79305.96,0.0,0.95576,3e-05,6.34989]
[1776872714136,52.81,79305.96,0.0,0.95576,3e-05,6.34989]
[1776872714199,52.81,79305.96,0.0,0.95576,3e-05,6.34989]
[1776872714652,52.82,79302.39,0.0,0.95566,3e-05,6.36106]
[1776872714691,52.82,79302.39,0.0,0.95566,3e-05,6.36106]
[1776872714696,52.82,79302.39,0.0,0.95566,3e-05,6.36106]
[1776872715618,52.82,79302.39,0.0,0.95566,3e-05,6.36106]
[1776872714873,52.82,79299.53,0.0,0.95559,3e-05,6.36978]
[1776872715696,52.82,79299.53,0.0,0.95559,3e-05,6.36978]
[1776872715880,52.82,79297.77,0.0,0.95554,3e-05,6.37496]
[1776872716887,52.82,79303.96,0.0,0.9557,3e-05,6.35736]
[1776872718845,52.82,79306.16,0.0,0.95575,3e-05,6.35123]
[1776872718896,52.82,79306.16,0.0,0.95575,3e-05,6.35123]
[1776872718938,52.82,79306.16,0.0,0.95575,3e-05,6.35123]
[1776872719215,52.82,79306.16,0.0,0.95575,3e-05,6.35123]
[1776872719244,52.82,79306.16,0.0,0.95575,3e-05,6.35123]
[1776872719450,52.82,79306.16,0.0,0.95575,3e-05,6.35123]
[1776872719530,52.82,79312.5,0.0,0.95592,3e-05,6.33253]
[1776872720915,52.82,79317.31,0.0,0.95604,3e-05,6.3183]
[1776872724664,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872724688,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872724801,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872724938,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872725090,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872725210,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872725437,52.82,79315.47,0.0,0.956,3e-05,6.32351]
[1776872725536,52.82,79316.58,0.0,0.95603,3e-05,6.32019]
[1776872727964,52.82,79320.82,0.0,0.95614,3e-05,6.30762]
[1776872732999,52.82,79322.88,0.0,0.95621,3e-05,6.29832]
[1776872735549,52.82,79324.32,0.0,0.95625,3e-05,6.29409]
[1776872735695,52.82,79325.42,0.0,0.95628,3e-05,6.29086]
[1776872735884,52.82,79325.42,0.0,0.95628,3e-05,6.29086]
[1776872736421,52.82,79325.42,0.0,0.95628,3e-05,6.29086]
[1776872736436,52.82,79325.42,0.0,0.95628,3e-05,6.29086]
[1776872736469,52.82,79325.42,0.0,0.95628,3e-05,6.29086]
[1776872736479,52.82,79324.65,0.0,0.95626,3e-05,6.29309]
[1776872737064,52.82,79324.65,0.0,0.95626,3e-05,6.29309]
[1776872737236,52.82,79324.65,0.0,0.95626,3e-05,6.29309]
[1776872737256,52.82,79318.83,0.0,0.95611,3e-05,6.31007]
[1776872738038,52.82,79312.41,0.0,0.95594,3e-05,6.3288]
[1776872742368,52.82,79313.79,0.0,0.95598,3e-05,6.32451]
[1776872742440,52.82,79313.79,0.0,0.95598,3e-05,6.32451]
[1776872742846,52.82,79315.19,0.0,0.95602,3e-05,6.32033]
[1776872742855,52.82,79315.19,0.0,0.95602,3e-05,6.32033]
[1776872742936,52.82,79315.19,0.0,0.95602,3e-05,6.32033]
[1776872743073,52.82,79316.01,0.0,0.95604,3e-05,6.31786]
[1776872748108,52.82,79316.28,0.0,0.95605,3e-05,6.31674]
[1776872749635,52.82,79316.28,0.0,0.95605,3e-05,6.31674]
[1776872751573,52.81,79316.74,0.0,0.95606,3e-05,6.31527]
[1776872751625,52.81,79316.74,0.0,0.95606,3e-05,6.31527]
[1776872751693,52.81,79320.13,0.0,0.95615,3e-05,6.3053]
[1776872752802,52.81,79323.03,0.0,0.95622,3e-05,6.29678]
[1776872752856,52.81,79323.03,0.0,0.95622,3e-05,6.29678]
[1776872752935,52.81,79323.03,0.0,0.95622,3e-05,6.29678]
[1776872753143,52.81,79323.6,0.0,0.95624,3e-05,6.29509]
[1776872756958,52.81,79321.69,0.0,0.95619,3e-05,6.30057]
[1776872757190,52.81,79321.69,0.0,0.95619,3e-05,6.30057]
[1776872757213,52.81,79321.69,0.0,0.95619,3e-05,6.30057]
[1776872757234,52.81,79321.69,0.0,0.95619,3e-05,6.30057]
[1776872757303,52.81,79321.69,0.0,0.95619,3e-05,6.30057]
[1776872757438,52.81,79321.69,0.0,0.95619,3e-05,6.30057]
[1776872757472,52.81,79325.88,0.0,0.9563,3e-05,6.2883]
[1776872759187,52.81,79330.58,0.0,0.95642,3e-05,6.27457]
[1776872760194,52.81,79339.35,0.0,0.95665,3e-05,6.24907]
[1776872761201,52.81,79345.33,0.0,0.9568,3e-05,6.23176]
[1776872764222,52.81,79349.63,0.0,0.95691,3e-05,6.21953]
[1776872766437,52.82,79346.81,0.0,0.95683,3e-05,6.22779]
[1776872766685,52.82,79346.81,0.0,0.95683,3e-05,6.22779]
[1776872766468,52.82,79351.75,0.0,0.95696,3e-05,6.21357]
[1776872766734,52.82,79351.75,0.0,0.95696,3e-05,6.21357]
[1776872767243,52.82,79360.0,0.0,0.95717,3e-05,6.18983]
[1776872768250,52.82,79364.38,0.0,0.95728,3e-05,6.17733]
[1776872770263,52.82,79359.81,0.0,0.95716,3e-05,6.19084]
[1776872771271,52.82,79354.06,0.0,0.95701,3e-05,6.20758]
[1776872772050,52.82,79354.06,0.0,0.95701,3e-05,6.20758]
[1776872772054,52.82,79354.06,0.0,0.95701,3e-05,6.20758]
[1776872772203,52.82,79354.06,0.0,0.95701,3e-05,6.20758]
[1776872773416,52.82,79350.89,0.0,0.95693,3e-05,6.21686]
[1776872773437,52.82,79350.89,0.0,0.95693,3e-05,6.21686]
[1776872773468,52.82,79350.89,0.0,0.95693,3e-05,6.21686]
[1776872773510,52.82,79346.47,0.0,0.95682,3e-05,6.22975]
[1776872777238,52.82,79349.55,0.0,0.95689,3e-05,6.22103]
[1776872777437,52.82,79349.55,0.0,0.95689,3e-05,6.22103]
[1776872777486,52.82,79349.37,0.0,0.95689,3e-05,6.22163]
[1776872777895,52.82,79349.37,0.0,0.95689,3e-05,6.22163]
[1776872777949,52.82,79349.37,0.0,0.95689,3e-05,6.22163]
[1776872778009,52.82,79349.37,0.0,0.95689,3e-05,6.22163]
[1776872783004,52.82,79352.4,0.0,0.95696,3e-05,6.21326]
[1776872783049,52.82,79352.4,0.0,0.95696,3e-05,6.21326]
[1776872783057,52.82,79352.4,0.0,0.95696,3e-05,6.21326]
[1776872783425,52.82,79352.4,0.0,0.95696,3e-05,6.21326]
[1776872783459,52.82,79352.4,0.0,0.95696,3e-05,6.21326]
[1776872783471,52.82,79353.34,0.0,0.95699,3e-05,6.21063]
[1776872784445,52.82,79353.34,0.0,0.95699,3e-05,6.21063]
[1776872787384,52.82,79347.82,0.0,0.95684,3e-05,6.22704]
[1776872788391,52.82,79342.89,0.0,0.95671,3e-05,6.24141]
[1776872790178,52.82,79340.62,0.0,0.95666,3e-05,6.24805]
[1776872790230,52.82,79340.62,0.0,0.95666,3e-05,6.24805]
[1776872790936,52.82,79339.62,0.0,0.95663,3e-05,6.25099]
[1776872791618,52.82,79339.62,0.0,0.95663,3e-05,6.25099]
[1776872791661,52.82,79339.62,0.0,0.95663,3e-05,6.25099]
[1776872791658,52.82,79337.57,0.0,0.9566,3e-05,6.25385]
[1776872791769,52.82,79337.57,0.0,0.9566,3e-05,6.25385]
[1776872792419,52.82,79336.68,0.0,0.95657,3e-05,6.25646]
[1776872793426,52.82,79331.84,0.0,0.95645,3e-05,6.27056]
[1776872795440,52.82,79326.31,0.0,0.95631,3e-05,6.28665]
[1776872795829,52.82,79326.31,0.0,0.95631,3e-05,6.28665]
[1776872795936,52.82,79326.31,0.0,0.95631,3e-05,6.28665]
[1776872797998,52.82,79326.36,0.0,0.95631,3e-05,6.28644]
[1776872801484,52.82,79321.39,0.0,0.95617,3e-05,6.30169]
[1776872802508,52.82,79309.8,0.0,0.95587,3e-05,6.3356]
[1776872803514,52.82,79303.7,0.0,0.95572,3e-05,6.35332]
[1776872808040,52.83,79304.12,0.0,0.95572,3e-05,6.35333]
[1776872809260,52.83,79303.73,0.0,0.9557,3e-05,6.35477]
[1776872809328,52.83,79303.73,0.0,0.9557,3e-05,6.35477]
[1776872809440,52.83,79303.73,0.0,0.9557,3e-05,6.35477]
[1776872809556,52.83,79303.62,0.0,0.9557,3e-05,6.3554]
[1776872814591,52.83,79300.6,0.0,0.95562,3e-05,6.36444]
[1776872815597,52.83,79288.51,0.0,0.9553,3e-05,6.39989]
[1776872816605,52.83,79281.68,0.0,0.95512,3e-05,6.42029]
[1776872817612,52.83,79277.96,0.0,0.95502,3e-05,6.4315]
[1776872818619,52.83,79273.55,0.0,0.9549,3e-05,6.44475]
[1776872820477,52.83,79270.47,0.0,0.95482,3e-05,6.45404]
[1776872820529,52.83,79270.47,0.0,0.95482,3e-05,6.45404]
[1776872820713,52.83,79270.47,0.0,0.95482,3e-05,6.45404]
[1776872820744,52.83,79271.24,0.0,0.95484,3e-05,6.45191]
[1776872821640,52.83,79281.61,0.0,0.95512,3e-05,6.4209]
[1776872822646,52.83,79284.94,0.0,0.95521,3e-05,6.41082]
[1776872827682,52.83,79287.02,0.0,0.95527,3e-05,6.40359]
[1776872829494,52.83,79286.02,0.0,0.95524,3e-05,6.40633]
[1776872829538,52.83,79286.02,0.0,0.95524,3e-05,6.40633]
[1776872829689,52.83,79286.02,0.0,0.95524,3e-05,6.40633]
[1776872829696,52.83,79285.0,0.0,0.95522,3e-05,6.40912]
[1776872834731,52.82,79285.51,0.0,0.95524,3e-05,6.40652]
[1776872835187,52.82,79285.51,0.0,0.95524,3e-05,6.40652]
[1776872835305,52.82,79285.51,0.0,0.95524,3e-05,6.40652]
[1776872835437,52.82,79285.51,0.0,0.95524,3e-05,6.40652]
[1776872835737,52.82,79284.4,0.0,0.95522,3e-05,6.40958]
[1776872838759,52.82,79288.31,0.0,0.95532,3e-05,6.3974]
[1776872842043,52.82,79285.88,0.0,0.95527,3e-05,6.40395]
[1776872842071,52.82,79285.88,0.0,0.95527,3e-05,6.40395]
[1776872842190,52.82,79285.88,0.0,0.95527,3e-05,6.40395]
[1776872842786,52.82,79285.26,0.0,0.95525,3e-05,6.40557]
[1776872844801,52.82,79290.18,0.0,0.95538,3e-05,6.39061]
[1776872846366,52.82,79290.18,0.0,0.95538,3e-05,6.39061]
[1776872846418,52.82,79290.18,0.0,0.95538,3e-05,6.39061]
[1776872846442,52.82,79290.18,0.0,0.95538,3e-05,6.39061]
[1776872846519,52.82,79291.69,0.0,0.95543,3e-05,6.38578]
[1776872847823,52.81,79295.82,0.0,0.95554,3e-05,6.37344]
[1776872848829,52.81,79302.34,0.0,0.95571,3e-05,6.35411]
[1776872849837,52.81,79308.32,0.0,0.95587,3e-05,6.33643]
[1776872850861,52.81,79308.32,0.0,0.95587,3e-05,6.33643]
[1776872850917,52.81,79308.32,0.0,0.95587,3e-05,6.33643]
[1776872850941,52.81,79308.32,0.0,0.95587,3e-05,6.33643]
[1776872851016,52.81,79310.33,0.0,0.95594,3e-05,6.32729]
[1776872853865,52.81,79313.66,0.0,0.95603,3e-05,6.31731]
[1776872854872,52.81,79317.1,0.0,0.95612,3e-05,6.30718]
[1776872856501,52.81,79317.1,0.0,0.95612,3e-05,6.30718]
[1776872856555,52.81,79317.1,0.0,0.95612,3e-05,6.30718]
[1776872856693,52.81,79317.1,0.0,0.95612,3e-05,6.30718]
[1776872856795,52.81,79317.58,0.0,0.95613,3e-05,6.30569]
[1776872859913,52.81,79326.08,0.0,0.95635,3e-05,6.28077]
[1776872861940,52.81,79322.31,0.0,0.95625,3e-05,6.29177]
[1776872862819,52.81,79322.31,0.0,0.95625,3e-05,6.29177]
[1776872862871,52.81,79322.31,0.0,0.95625,3e-05,6.29177]
[1776872862978,52.81,79322.31,0.0,0.95625,3e-05,6.29177]
[1776872863078,52.81,79323.09,0.0,0.95627,3e-05,6.2895]
[1776872866609,52.81,79324.09,0.0,0.9563,3e-05,6.28655]
[1776872866697,52.81,79324.09,0.0,0.9563,3e-05,6.28655]
[1776872866764,52.81,79328.78,0.0,0.95642,3e-05,6.27285]
[1776872867316,52.81,79328.78,0.0,0.95642,3e-05,6.27285]
[1776872868945,52.81,79329.37,0.0,0.95644,3e-05,6.27114]
[1776872868988,52.81,79328.01,0.0,0.9564,3e-05,6.27512]
[1776872872205,52.81,79328.6,0.0,0.95642,3e-05,6.27341]
[1776872872361,52.81,79328.6,0.0,0.95642,3e-05,6.27341]
[1776872872436,52.81,79328.6,0.0,0.95642,3e-05,6.27341]
[1776872872509,52.81,79326.15,0.0,0.95635,3e-05,6.28056]
[1776872873018,52.81,79315.27,0.0,0.95607,3e-05,6.31233]
[1776872874025,52.81,79310.42,0.0,0.95595,3e-05,6.32652]
[1776872875031,52.81,79308.11,0.0,0.95589,3e-05,6.33323]
[1776872877642,52.81,79308.42,0.0,0.95589,3e-05,6.33224]
[1776872877696,52.81,79308.42,0.0,0.95589,3e-05,6.33224]
[1776872879057,52.81,79309.31,0.0,0.95592,3e-05,6.32945]
[1776872879193,52.81,79309.31,0.0,0.95592,3e-05,6.32945]
[1776872879295,52.81,79309.48,0.0,0.95593,3e-05,6.32878]
[1776872881073,52.81,79312.99,0.0,0.95602,3e-05,6.31841]
[1776872882081,52.81,79315.8,0.0,0.95609,3e-05,6.31011]
[1776872888124,52.81,79320.46,0.0,0.95621,3e-05,6.29617]
[1776872892152,52.81,79319.62,0.0,0.95619,3e-05,6.29853]
[1776872897187,52.81,79320.22,0.0,0.95621,3e-05,6.29664]
[1776872900208,52.81,79322.93,0.0,0.95628,3e-05,6.28866]
[1776872901215,52.81,79327.74,0.0,0.9564,3e-05,6.27463]
[1776872902222,52.81,79332.69,0.0,0.95653,3e-05,6.26024]
[1776872903229,52.81,79336.31,0.0,0.95662,3e-05,6.24976]
[1776872908264,52.81,79337.7,0.0,0.95666,3e-05,6.24604]
[1776872911285,52.81,79341.1,0.0,0.95676,3e-05,6.23324]
[1776872914306,52.81,79345.13,0.0,0.95686,3e-05,6.22182]
[1776872915313,52.81,79350.33,0.0,0.957,3e-05,6.20687]
[1776872916321,52.81,79353.62,0.0,0.95708,3e-05,6.19749]
[1776872921356,52.81,79350.21,0.0,0.95699,3e-05,6.20805]
[1776872925386,52.81,79347.48,0.0,0.95691,3e-05,6.21642]
[1776872926391,52.82,79344.58,0.0,0.95684,3e-05,6.22493]
[1776872929412,52.82,79347.46,0.0,0.95691,3e-05,6.21687]
[1776872930419,52.82,79354.84,0.0,0.95709,3e-05,6.19562]
[1776872931426,52.82,79359.04,0.0,0.9572,3e-05,6.18364]
[1776872936461,52.82,79354.17,0.0,0.95707,3e-05,6.19849]
[1776872941496,52.82,79355.03,0.0,0.95709,3e-05,6.19669]
[1776872946532,52.82,79355.78,0.0,0.9571,3e-05,6.19521]
[1776872951567,52.83,79355.48,0.0,0.95708,3e-05,6.19682]
[1776872956602,52.83,79355.37,0.0,0.95708,3e-05,6.19788]
[1776872958616,52.83,79358.14,0.0,0.95714,3e-05,6.19018]
[1776872963651,52.83,79356.44,0.0,0.95709,3e-05,6.19585]
[1776872968686,52.83,79355.66,0.0,0.95707,3e-05,6.19888]
[1776872970700,52.83,79348.83,0.0,0.95689,3e-05,6.21892]
[1776872971707,52.83,79345.94,0.0,0.95684,3e-05,6.22428]
[1776872976742,52.84,79345.56,0.0,0.95682,3e-05,6.22591]
[1776872979763,52.84,79348.3,0.0,0.95689,3e-05,6.21831]
[1776872981777,52.84,79350.8,0.0,0.95695,3e-05,6.21133]
[1776872983255,52.84,79351.38,0.0,0.95696,3e-05,6.20978]
[1776872983436,52.84,79351.38,0.0,0.95696,3e-05,6.20978]
[1776872988753,52.84,79352.07,0.0,0.95698,3e-05,6.20852]
[1776872989834,52.84,79347.98,0.0,0.95687,3e-05,6.22063]
[1776872991846,52.84,79338.28,0.0,0.95662,3e-05,6.24901]
[1776872992937,52.84,79338.28,0.0,0.95662,3e-05,6.24901]
[1776872992854,52.84,79335.79,0.0,0.95655,3e-05,6.25632]
[1776872993861,52.84,79328.87,0.0,0.95638,3e-05,6.27652]
[1776872994868,52.84,79324.35,0.0,0.95625,3e-05,6.29018]
[1776872995875,52.84,79318.59,0.0,0.9561,3e-05,6.30745]
[1776872998896,52.85,79314.33,0.0,0.95598,3e-05,6.32116]
[1776873000910,52.85,79308.66,0.0,0.95583,3e-05,6.33856]
[1776873002924,52.85,79305.53,0.0,0.95574,3e-05,6.34847]
[1776873003931,52.85,79301.35,0.0,0.95563,3e-05,6.3611]
[1776873004938,52.86,79297.66,0.0,0.95553,3e-05,6.37228]
[1776873005945,52.86,79291.22,0.0,0.95535,3e-05,6.39155]
[1776873006952,52.86,79286.97,0.0,0.95524,3e-05,6.40437]
[1776873007960,52.86,79283.63,0.0,0.95515,3e-05,6.41449]
[1776873011987,52.86,79279.52,0.0,0.95503,3e-05,6.42758]
[1776873014001,52.86,79276.65,0.0,0.95495,3e-05,6.43651]
[1776873016922,52.86,79270.04,0.0,0.95477,3e-05,6.45668]
[1776873018035,52.86,79273.7,0.0,0.95487,3e-05,6.44601]
[1776873019042,52.86,79268.9,0.0,0.95474,3e-05,6.46043]
[1776873024077,52.87,79268.67,0.0,0.95473,3e-05,6.46194]
[1776873026091,52.87,79265.18,0.0,0.95463,3e-05,6.47262]
[1776873027098,52.87,79253.24,0.0,0.95431,3e-05,6.5083]
[1776873028105,52.87,79252.45,0.0,0.95429,3e-05,6.51074]
[1776873033140,52.87,79248.97,0.0,0.95421,3e-05,6.51832]
[1776873034244,52.87,79272.52,0.0,0.95484,3e-05,6.44835]
[1776873035195,52.87,79272.52,0.0,0.95484,3e-05,6.44835]
[1776873035764,52.87,79272.52,0.0,0.95484,3e-05,6.44835]
[1776873035766,52.87,79307.55,0.0,0.95576,3e-05,6.34533]
[1776873036166,52.87,79314.96,0.0,0.95595,3e-05,6.32362]
[1776873037218,52.87,79314.96,0.0,0.95595,3e-05,6.32362]
[1776873037243,52.87,79319.54,0.0,0.95607,3e-05,6.31059]
[1776873038004,52.87,79319.54,0.0,0.95607,3e-05,6.31059]
[1776873038176,52.87,79319.43,0.0,0.95606,3e-05,6.3113]
[1776873040199,52.87,79317.0,0.0,0.956,3e-05,6.31882]
[1776873042204,52.88,79321.62,0.0,0.9561,3e-05,6.30654]
[1776873043324,52.88,79321.62,0.0,0.9561,3e-05,6.30654]
[1776873043439,52.88,79321.62,0.0,0.9561,3e-05,6.30654]
[1776873046815,52.88,79319.08,0.0,0.95603,3e-05,6.31522]
[1776873048195,52.88,79318.06,0.0,0.95599,3e-05,6.31902]
[1776873051276,52.89,79312.33,0.0,0.95583,3e-05,6.33739]
[1776873056312,52.9,79314.05,0.0,0.95586,3e-05,6.33465]
[1776873058326,52.9,79319.47,0.0,0.95599,3e-05,6.31955]
[1776873059333,52.9,79324.82,0.0,0.95613,3e-05,6.30393]
[1776873060340,52.9,79331.07,0.0,0.95628,3e-05,6.28654]
[1776873065376,52.91,79340.24,0.0,0.9565,3e-05,6.26168]
[1776873066382,52.91,79348.47,0.0,0.95671,3e-05,6.23873]
[1776873068398,52.91,79344.36,0.0,0.95659,3e-05,6.2517]
[1776873070440,52.91,79342.66,0.0,0.95654,3e-05,6.25714]
[1776873070688,52.91,79342.66,0.0,0.95654,3e-05,6.25714]
[1776873070791,52.91,79342.66,0.0,0.95654,3e-05,6.25714]
[1776873071690,52.91,79343.97,0.0,0.95657,3e-05,6.25383]
[1776873071938,52.91,79343.97,0.0,0.95657,3e-05,6.25383]
[1776873075448,52.92,79346.62,0.0,0.95662,3e-05,6.24862]
[1776873080616,52.92,79345.45,0.0,0.95658,3e-05,6.25269]
[1776873081140,52.92,79344.17,0.0,0.95655,3e-05,6.25645]
[1776873081192,52.92,79344.17,0.0,0.95655,3e-05,6.25645]
[1776873081700,52.92,79344.17,0.0,0.95655,3e-05,6.25645]
[1776873082697,52.92,79342.98,0.0,0.95652,3e-05,6.25995]
[1776873082795,52.92,79339.96,0.0,0.95644,3e-05,6.26875]
[1776873084704,52.92,79338.54,0.0,0.95641,3e-05,6.2729]
[1776873084777,52.92,79337.75,0.0,0.95639,3e-05,6.27521]
[1776873090170,52.92,79338.48,0.0,0.9564,3e-05,6.27312]
[1776873090175,52.92,79338.48,0.0,0.9564,3e-05,6.27312]
[1776873090190,52.92,79338.48,0.0,0.9564,3e-05,6.27312]
[1776873093574,52.93,79335.86,0.0,0.95635,3e-05,6.27854]
[1776873094110,52.93,79335.86,0.0,0.95635,3e-05,6.27854]
[1776873094159,52.93,79335.86,0.0,0.95635,3e-05,6.27854]
[1776873094195,52.93,79335.86,0.0,0.95635,3e-05,6.27854]
[1776873099616,52.93,79334.41,0.0,0.95629,3e-05,6.2853]
[1776873104651,52.94,79335.74,0.0,0.95631,3e-05,6.28351]
[1776873106852,52.94,79338.15,0.0,0.95636,3e-05,6.27691]
[1776873106882,52.94,79338.15,0.0,0.95636,3e-05,6.27691]
[1776873106944,52.94,79338.15,0.0,0.95636,3e-05,6.27691]
[1776873112707,52.95,79339.22,0.0,0.95637,3e-05,6.27676]
[1776873115228,52.95,79341.45,0.0,0.95642,3e-05,6.27113]
[1776873115280,52.95,79341.45,0.0,0.95642,3e-05,6.27113]
[1776873115440,52.95,79341.45,0.0,0.95642,3e-05,6.27113]
[1776873121771,52.96,79339.54,0.0,0.95634,3e-05,6.27967]
[1776873122919,52.96,79339.54,0.0,0.95634,3e-05,6.27967]
[1776873122939,52.96,79339.54,0.0,0.95634,3e-05,6.27967]
[1776873122970,52.96,79339.54,0.0,0.95634,3e-05,6.27967]
[1776873124342,52.96,79338.68,0.0,0.95631,3e-05,6.283]
[1776873124438,52.96,79338.68,0.0,0.95631,3e-05,6.283]
[1776873130835,52.97,79338.49,0.0,0.95628,3e-05,6.2864]
[1776873132438,52.97,79337.38,0.0,0.95625,3e-05,6.29003]
[1776873132493,52.97,79337.38,0.0,0.95625,3e-05,6.29003]
[1776873132708,52.97,79337.38,0.0,0.95625,3e-05,6.29003]
[1776873139898,52.98,79336.0,0.0,0.95619,3e-05,6.29716]
[1776873144933,52.99,79335.81,0.0,0.95617,3e-05,6.29962]
[1776873148961,52.99,79331.99,0.0,0.95605,3e-05,6.31226]
[1776873149968,52.99,79348.34,0.0,0.95647,3e-05,6.26508]
[1776873150975,53.0,79362.71,0.0,0.95684,3e-05,6.22393]
[1776873151981,53.0,79365.53,0.0,0.95692,3e-05,6.21317]
[1776873152989,53.0,79372.18,0.0,0.95709,3e-05,6.19409]
[1776873158025,53.0,79372.7,0.0,0.9571,3e-05,6.19318]
[1776873159242,53.0,79372.13,0.0,0.95708,3e-05,6.19495]
[1776873159292,53.0,79372.13,0.0,0.95708,3e-05,6.19495]
[1776873159439,53.0,79372.13,0.0,0.95708,3e-05,6.19495]
[1776873165074,53.0,79372.19,0.0,0.95708,3e-05,6.1955]
[1776873167638,53.0,79374.53,0.0,0.95714,3e-05,6.18903]
[1776873167674,53.0,79374.53,0.0,0.95714,3e-05,6.18903]
[1776873167696,53.0,79374.53,0.0,0.95714,3e-05,6.18903]
[1776873172745,53.0,79388.91,0.0,0.95749,3e-05,6.14842]
[1776873173724,53.0,79388.91,0.0,0.95749,3e-05,6.14842]
[1776873173898,53.0,79402.98,0.0,0.95785,2e-05,6.10821]
[1776873174583,53.0,79402.98,0.0,0.95785,2e-05,6.10821]
[1776873174773,53.0,79394.78,0.0,0.95764,3e-05,6.13179]
[1776873176009,53.0,79394.78,0.0,0.95764,3e-05,6.13179]
[1776873176053,53.01,79381.37,0.0,0.9573,3e-05,6.17046]
[1776873176218,53.01,79375.32,0.0,0.95715,3e-05,6.18785]
[1776873177184,53.01,79374.68,0.0,0.95713,3e-05,6.19003]
[1776873178609,53.01,79374.68,0.0,0.95713,3e-05,6.19003]
[1776873178638,53.01,79374.68,0.0,0.95713,3e-05,6.19003]
[1776873178692,53.01,79374.68,0.0,0.95713,3e-05,6.19003]
[1776873181212,53.01,79366.97,0.0,0.95693,3e-05,6.21275]
[1776873184233,53.01,79361.74,0.0,0.95678,3e-05,6.22943]
[1776873187486,53.02,79362.8,0.0,0.9568,3e-05,6.22737]
[1776873187579,53.02,79362.8,0.0,0.9568,3e-05,6.22737]
[1776873187699,53.02,79362.8,0.0,0.9568,3e-05,6.22737]
[1776873189269,53.02,79356.15,0.0,0.95662,3e-05,6.24807]
[1776873192290,53.02,79350.54,0.0,0.95646,3e-05,6.26572]
[1776873196840,53.03,79347.64,0.0,0.95638,3e-05,6.27542]
[1776873196864,53.03,79347.64,0.0,0.95638,3e-05,6.27542]
[1776873196942,53.03,79347.64,0.0,0.95638,3e-05,6.27542]
[1776873198658,53.03,79346.88,0.0,0.95635,3e-05,6.27846]
[1776873198698,53.03,79346.88,0.0,0.95635,3e-05,6.27846]
[1776873198706,53.03,79346.88,0.0,0.95635,3e-05,6.27846]
[1776873198795,53.03,79345.99,0.0,0.95632,3e-05,6.28145]
[1776873199166,53.03,79345.99,0.0,0.95632,3e-05,6.28145]
[1776873199200,53.03,79345.99,0.0,0.95632,3e-05,6.28145]
[1776873199339,53.03,79347.89,0.0,0.95637,3e-05,6.27635]
[1776873200808,53.03,79347.89,0.0,0.95637,3e-05,6.27635]
[1776873200860,53.03,79347.89,0.0,0.95637,3e-05,6.27635]
[1776873200950,53.03,79347.89,0.0,0.95637,3e-05,6.27635]
[1776873204946,53.04,79348.56,0.0,0.95637,3e-05,6.27607]
[1776873204998,53.04,79348.56,0.0,0.95637,3e-05,6.27607]
[1776873205207,53.04,79351.81,0.0,0.95645,3e-05,6.26749]
[1776873206014,53.04,79351.81,0.0,0.95645,3e-05,6.26749]
[1776873206066,53.04,79351.81,0.0,0.95645,3e-05,6.26749]
[1776873206089,53.04,79354.18,0.0,0.9565,3e-05,6.26106]
[1776873206198,53.04,79354.18,0.0,0.9565,3e-05,6.26106]
[1776873211422,53.05,79356.07,0.0,0.95655,3e-05,6.25465]
[1776873213048,53.05,79356.07,0.0,0.95655,3e-05,6.25465]
[1776873213103,53.05,79356.07,0.0,0.95655,3e-05,6.25465]
[1776873213204,53.05,79356.11,0.0,0.95655,3e-05,6.25541]
[1776873213974,53.05,79356.11,0.0,0.95655,3e-05,6.25541]
[1776873214019,53.05,79356.11,0.0,0.95655,3e-05,6.25541]
[1776873214120,53.05,79355.3,0.0,0.95652,3e-05,6.25819]
[1776873214213,53.05,79355.3,0.0,0.95652,3e-05,6.25819]
[1776873219479,53.06,79358.59,0.0,0.95659,3e-05,6.25083]
[1776873221758,53.06,79360.78,0.0,0.95664,3e-05,6.24494]
[1776873221809,53.06,79360.78,0.0,0.95664,3e-05,6.24494]
[1776873221937,53.06,79360.78,0.0,0.95664,3e-05,6.24494]
[1776873223998,53.06,79361.5,0.0,0.95665,3e-05,6.24377]
[1776873224074,53.06,79361.5,0.0,0.95665,3e-05,6.24377]
[1776873224152,53.07,79362.08,0.0,0.95666,3e-05,6.24301]
[1776873224207,53.07,79362.08,0.0,0.95666,3e-05,6.24301]
[1776873229333,53.07,79358.16,0.0,0.95654,3e-05,6.25617]
[1776873229360,53.07,79358.16,0.0,0.95654,3e-05,6.25617]
[1776873229448,53.07,79358.16,0.0,0.95654,3e-05,6.25617]
[1776873230444,53.07,79356.27,0.0,0.95649,3e-05,6.26208]
[1776873230526,53.07,79356.27,0.0,0.95649,3e-05,6.26208]
[1776873230707,53.07,79356.27,0.0,0.95649,3e-05,6.26208]
[1776873230798,53.07,79357.07,0.0,0.95651,3e-05,6.26018]
[1776873236597,53.08,79358.21,0.0,0.95651,3e-05,6.25941]
[1776873239323,53.08,79358.35,0.0,0.95651,3e-05,6.25985]
[1776873239326,53.08,79358.35,0.0,0.95651,3e-05,6.25985]
[1776873239439,53.08,79358.35,0.0,0.95651,3e-05,6.25985]
[1776873240491,53.08,79357.65,0.0,0.95649,3e-05,6.26229]
[1776873240497,53.08,79357.65,0.0,0.95649,3e-05,6.26229]
[1776873240696,53.08,79357.65,0.0,0.95649,3e-05,6.26229]
[1776873240796,53.09,79357.07,0.0,0.95647,3e-05,6.26439]
[1776873243745,53.09,79360.56,0.0,0.95655,3e-05,6.25511]
[1776873243797,53.09,79360.56,0.0,0.95655,3e-05,6.25511]
[1776873243937,53.09,79360.56,0.0,0.95655,3e-05,6.25511]
[1776873244337,53.09,79361.91,0.0,0.95658,3e-05,6.25164]
[1776873244382,53.09,79361.91,0.0,0.95658,3e-05,6.25164]
[1776873244445,53.09,79361.91,0.0,0.95658,3e-05,6.25164]
[1776873244653,53.09,79362.83,0.0,0.9566,3e-05,6.24941]
[1776873245661,53.09,79374.88,0.0,0.95691,3e-05,6.21508]
[1776873246670,53.09,79381.59,0.0,0.95707,3e-05,6.19627]
[1776873248241,53.1,79384.71,0.0,0.95715,3e-05,6.18784]
[1776873248293,53.1,79384.71,0.0,0.95715,3e-05,6.18784]
[1776873249133,53.1,79384.71,0.0,0.95715,3e-05,6.18784]
[1776873250700,53.1,79392.96,0.0,0.95734,3e-05,6.16586]
[1776873253721,53.1,79397.99,0.0,0.95746,3e-05,6.15287]
[1776873255221,53.11,79399.3,0.0,0.95749,3e-05,6.14935]
[1776873255236,53.11,79399.3,0.0,0.95749,3e-05,6.14935]
[1776873255439,53.11,79399.3,0.0,0.95749,3e-05,6.14935]
[1776873259615,53.11,79402.01,0.0,0.95754,3e-05,6.14322]
[1776873259666,53.11,79402.01,0.0,0.95754,3e-05,6.14322]
[1776873259692,53.11,79402.01,0.0,0.95754,3e-05,6.14322]
[1776873259763,53.11,79402.37,0.0,0.95755,3e-05,6.14238]
[1776873260776,53.11,79410.38,0.0,0.95775,2e-05,6.11972]
[1776873261779,53.11,79417.57,0.0,0.95793,2e-05,6.09909]
[1776873263944,53.11,79418.6,0.0,0.95795,2e-05,6.09604]
[1776873264032,53.11,79418.6,0.0,0.95795,2e-05,6.09604]
[1776873264192,53.11,79418.6,0.0,0.95795,2e-05,6.09604]
[1776873264800,53.11,79409.95,0.0,0.95774,2e-05,6.12041]
[1776873265806,53.11,79407.27,0.0,0.95767,3e-05,6.12789]
[1776873266821,53.11,79399.21,0.0,0.95747,3e-05,6.15073]
[1776873267828,53.11,79394.25,0.0,0.95735,3e-05,6.16475]
[1776873268835,53.11,79388.99,0.0,0.95722,3e-05,6.18]
[1776873269845,53.11,79394.15,0.0,0.95735,3e-05,6.16537]
[1776873270850,53.11,79398.88,0.0,0.95747,3e-05,6.15158]
[1776873271858,53.11,79408.04,0.0,0.95772,2e-05,6.12209]
[1776873273069,53.11,79408.04,0.0,0.95772,2e-05,6.12209]
[1776873273097,53.11,79408.04,0.0,0.95772,2e-05,6.12209]
[1776873273197,53.11,79408.04,0.0,0.95772,2e-05,6.12209]
[1776873273124,53.11,79407.73,0.0,0.95771,2e-05,6.12261]
[1776873274879,53.11,79414.97,0.0,0.9579,2e-05,6.10183]
[1776873275886,53.11,79421.04,0.0,0.95805,2e-05,6.08442]
[1776873276893,53.11,79423.99,0.0,0.95812,2e-05,6.07593]
[1776873279678,53.1,79424.68,0.0,0.95814,2e-05,6.07381]
[1776873279699,53.1,79424.68,0.0,0.95814,2e-05,6.07381]
[1776873280592,53.1,79422.3,0.0,0.95808,2e-05,6.08049]
[1776873280921,53.1,79426.66,0.0,0.95819,2e-05,6.06805]
[1776873282495,53.1,79428.68,0.0,0.95824,2e-05,6.06224]
[1776873282547,53.1,79428.68,0.0,0.95824,2e-05,6.06224]
[1776873282691,53.1,79428.68,0.0,0.95824,2e-05,6.06224]
[1776873282935,53.1,79431.6,0.0,0.95831,2e-05,6.05391]
[1776873283917,53.1,79431.6,0.0,0.95831,2e-05,6.05391]
[1776873283942,53.1,79431.6,0.0,0.95831,2e-05,6.05391]
[1776873285650,53.1,79428.39,0.0,0.95824,2e-05,6.0629]
[1776873287038,53.1,79426.3,0.0,0.95818,2e-05,6.06878]
[1776873287090,53.1,79426.3,0.0,0.95818,2e-05,6.06878]
[1776873287190,53.1,79426.3,0.0,0.95818,2e-05,6.06878]
[1776873287142,53.1,79425.36,0.0,0.95816,2e-05,6.07132]
[1776873291222,53.1,79425.86,0.0,0.95818,2e-05,6.06976]
[1776873293005,53.1,79433.81,0.0,0.95837,2e-05,6.04701]
[1776873293366,53.1,79433.81,0.0,0.95837,2e-05,6.04701]
[1776873293437,53.1,79433.81,0.0,0.95837,2e-05,6.04701]
[1776873294012,53.1,79435.18,0.0,0.95841,2e-05,6.0431]
[1776873299206,53.1,79434.74,0.0,0.9584,2e-05,6.04427]
[1776873299258,53.1,79434.74,0.0,0.9584,2e-05,6.04427]
[1776873299442,53.1,79436.22,0.0,0.95843,2e-05,6.04007]
[1776873300054,53.1,79436.12,0.0,0.95843,2e-05,6.04034]
[1776873304014,53.1,79433.53,0.0,0.95837,2e-05,6.04761]
[1776873304099,53.1,79433.53,0.0,0.95837,2e-05,6.04761]
[1776873304197,53.1,79433.53,0.0,0.95837,2e-05,6.04761]
[1776873304122,53.1,79434.6,0.0,0.9584,2e-05,6.04457]
[1776873309131,53.1,79429.25,0.0,0.95826,2e-05,6.05965]
[1776873309763,53.1,79429.25,0.0,0.95826,2e-05,6.05965]
[1776873309892,53.1,79429.25,0.0,0.95826,2e-05,6.05965]
[1776873309941,53.1,79429.25,0.0,0.95826,2e-05,6.05965]
[1776873310138,53.1,79426.45,0.0,0.95819,2e-05,6.06756]
[1776873312152,53.1,79430.68,0.0,0.9583,2e-05,6.05551]
[1776873313159,53.1,79425.95,0.0,0.95818,2e-05,6.06889]
[1776873313889,53.1,79425.95,0.0,0.95818,2e-05,6.06889]
[1776873313938,53.1,79425.95,0.0,0.95818,2e-05,6.06889]
[1776873314199,53.1,79425.95,0.0,0.95818,2e-05,6.06889]
[1776873314166,53.1,79423.2,0.0,0.95812,2e-05,6.07664]
[1776873317187,53.1,79427.81,0.0,0.95823,2e-05,6.06342]
[1776873318273,53.1,79427.81,0.0,0.95823,2e-05,6.06342]
[1776873318325,53.1,79429.32,0.0,0.95827,2e-05,6.05911]
[1776873318437,53.1,79429.32,0.0,0.95827,2e-05,6.05911]
[1776873319201,53.1,79429.64,0.0,0.95828,2e-05,6.05817]
[1776873324237,53.1,79431.6,0.0,0.95833,2e-05,6.05252]
[1776873327324,53.1,79432.1,0.0,0.95834,2e-05,6.05105]
[1776873327376,53.1,79432.1,0.0,0.95834,2e-05,6.05105]
[1776873327438,53.1,79432.1,0.0,0.95834,2e-05,6.05105]
[1776873328265,53.1,79434.2,0.0,0.95839,2e-05,6.04509]
[1776873333300,53.1,79434.57,0.0,0.95842,2e-05,6.04095]
[1776873337479,53.1,79434.9,0.0,0.95843,2e-05,6.04001]
[1776873337518,53.1,79434.9,0.0,0.95843,2e-05,6.04001]
[1776873337700,53.1,79434.9,0.0,0.95843,2e-05,6.04001]
[1776873337783,53.1,79434.6,0.0,0.95842,2e-05,6.04085]
[1776873343373,53.1,79434.95,0.0,0.95843,2e-05,6.03985]
[1776873344879,53.1,79434.95,0.0,0.95843,2e-05,6.03985]
[1776873344926,53.1,79434.95,0.0,0.95843,2e-05,6.03985]
[1776873344937,53.1,79434.95,0.0,0.95843,2e-05,6.03985]
[1776873345021,53.1,79434.91,0.0,0.95843,2e-05,6.03995]
[1776873349769,53.1,79432.08,0.0,0.95836,2e-05,6.04793]
[1776873349937,53.1,79432.08,0.0,0.95836,2e-05,6.04793]
[1776873350028,53.1,79432.08,0.0,0.95836,2e-05,6.04793]
[1776873350067,53.1,79432.08,0.0,0.95836,2e-05,6.04793]
[1776873350193,53.1,79432.08,0.0,0.95836,2e-05,6.04793]
[1776873350241,53.1,79428.77,0.0,0.95828,2e-05,6.05723]
[1776873355459,53.1,79426.6,0.0,0.95823,2e-05,6.06315]
[1776873357671,53.1,79425.02,0.0,0.95819,2e-05,6.06758]
[1776873357693,53.1,79425.02,0.0,0.95819,2e-05,6.06758]
[1776873357939,53.1,79425.02,0.0,0.95819,2e-05,6.06758]
[1776873358011,53.1,79423.98,0.0,0.95816,2e-05,6.07047]
[1776873363887,53.1,79422.92,0.0,0.95814,2e-05,6.07322]
[1776873363939,53.1,79422.92,0.0,0.95814,2e-05,6.07322]
[1776873363988,53.1,79421.77,0.0,0.95811,2e-05,6.07635]
[1776873364513,53.1,79421.77,0.0,0.95811,2e-05,6.07635]
[1776873364690,53.1,79421.77,0.0,0.95811,2e-05,6.07635]
[1776873364787,53.1,79422.48,0.0,0.95813,2e-05,6.07426]
[1776873368484,53.1,79423.18,0.0,0.95815,2e-05,6.07207]
[1776873368727,53.1,79423.18,0.0,0.95815,2e-05,6.07207]
[1776873369984,53.1,79422.66,0.0,0.95814,2e-05,6.07348]
[1776873370036,53.1,79422.66,0.0,0.95814,2e-05,6.07348]
[1776873370195,53.1,79422.66,0.0,0.95814,2e-05,6.07348]
[1776873370264,53.1,79428.86,0.0,0.95829,2e-05,6.0558]
[1776873371736,53.1,79424.54,0.0,0.95818,2e-05,6.068]
[1776873373197,53.1,79424.54,0.0,0.95818,2e-05,6.068]
[1776873373234,53.1,79421.41,0.0,0.95811,2e-05,6.07674]
[1776873374867,53.1,79421.06,0.0,0.9581,2e-05,6.07773]
[1776873374938,53.1,79421.06,0.0,0.9581,2e-05,6.07773]
[1776873375104,53.1,79421.06,0.0,0.9581,2e-05,6.07773]
[1776873375204,53.09,79413.15,0.0,0.9579,2e-05,6.1]
[1776873377188,53.09,79411.49,0.0,0.95786,2e-05,6.10473]
[1776873377214,53.09,79417.67,0.0,0.95802,2e-05,6.08693]
[1776873378624,53.09,79421.29,0.0,0.95811,2e-05,6.07657]
[1776873379851,53.09,79421.29,0.0,0.95811,2e-05,6.07657]
[1776873379902,53.09,79421.29,0.0,0.95811,2e-05,6.07657]
[1776873379939,53.09,79421.29,0.0,0.95811,2e-05,6.07657]
[1776873379998,53.09,79420.55,0.0,0.95809,2e-05,6.07859]
[1776873385674,53.09,79421.19,0.0,0.95811,2e-05,6.07628]
[1776873388419,53.09,79421.15,0.0,0.95811,2e-05,6.07631]
[1776873388439,53.09,79421.15,0.0,0.95811,2e-05,6.07631]
[1776873393819,53.09,79418.56,0.0,0.95807,2e-05,6.08001]
[1776873394254,53.09,79411.85,0.0,0.95791,2e-05,6.09884]
[1776873395197,53.09,79411.85,0.0,0.95791,2e-05,6.09884]
[1776873400778,53.09,79407.8,0.0,0.95781,2e-05,6.1095]
[1776873406227,53.08,79408.3,0.0,0.95783,2e-05,6.10748]
[1776873407829,53.08,79412.58,0.0,0.95794,2e-05,6.09486]
[1776873410880,53.08,79411.43,0.0,0.95791,2e-05,6.09788]
[1776873410935,53.08,79411.43,0.0,0.95791,2e-05,6.09788]
[1776873414877,53.08,79401.56,0.0,0.95767,3e-05,6.12531]
[1776873415884,53.08,79398.89,0.0,0.9576,3e-05,6.13359]
[1776873417334,53.08,79398.89,0.0,0.9576,3e-05,6.13359]
[1776873416891,53.08,79401.51,0.0,0.95766,3e-05,6.12636]
[1776873417385,53.08,79401.51,0.0,0.95766,3e-05,6.12636]
[1776873417958,53.08,79401.51,0.0,0.95766,3e-05,6.12636]
[1776873418025,53.08,79401.39,0.0,0.95766,3e-05,6.12696]
[1776873418905,53.08,79405.67,0.0,0.95776,2e-05,6.11502]
[1776873423940,53.09,79406.36,0.0,0.95777,2e-05,6.11449]
[1776873427968,53.09,79410.57,0.0,0.95786,2e-05,6.10368]
[1776873429846,53.09,79410.27,0.0,0.95785,2e-05,6.10484]
[1776873429946,53.09,79410.27,0.0,0.95785,2e-05,6.10484]
[1776873434014,53.1,79407.44,0.0,0.95777,2e-05,6.11442]
[1776873437936,53.1,79406.0,0.0,0.95773,2e-05,6.11939]
[1776873443075,53.11,79404.83,0.0,0.95768,3e-05,6.12436]
[1776873449117,53.11,79401.72,0.0,0.95759,3e-05,6.13482]
[1776873451255,53.11,79402.15,0.0,0.9576,3e-05,6.13385]
[1776873451440,53.11,79402.21,0.0,0.95762,3e-05,6.13108]
[1776873457174,53.12,79402.16,0.0,0.9576,3e-05,6.13278]
[1776873457939,53.12,79402.16,0.0,0.9576,3e-05,6.13278]
[1776873464223,53.12,79401.17,0.0,0.95756,3e-05,6.13737]
[1776873469258,53.13,79401.87,0.0,0.95757,3e-05,6.13662]
[1776873471987,53.13,79401.09,0.0,0.95755,3e-05,6.13934]
[1776873472195,53.13,79401.09,0.0,0.95755,3e-05,6.13934]
[1776873472278,53.13,79389.5,0.0,0.95725,3e-05,6.17274]
[1776873473286,53.13,79379.64,0.0,0.957,3e-05,6.20123]
[1776873474293,53.13,79376.39,0.0,0.95691,3e-05,6.21111]
[1776873475300,53.13,79370.19,0.0,0.95675,3e-05,6.22949]
[1776873476307,53.13,79364.17,0.0,0.95659,3e-05,6.24735]
[1776873477937,53.14,79362.1,0.0,0.95654,3e-05,6.25379]
[1776873478321,53.14,79359.19,0.0,0.95646,3e-05,6.26265]
[1776873481342,53.14,79343.83,0.0,0.95605,3e-05,6.30848]
[1776873482349,53.14,79341.42,0.0,0.95599,3e-05,6.31584]
[1776873483356,53.14,79345.94,0.0,0.9561,3e-05,6.30305]
[1776873484363,53.14,79348.87,0.0,0.95617,3e-05,6.2949]
[1776873485370,53.14,79352.57,0.0,0.95627,3e-05,6.28454]
[1776873490405,53.15,79353.36,0.0,0.95627,3e-05,6.28423]
[1776873491411,53.15,79349.93,0.0,0.95618,3e-05,6.29457]
[1776873493426,53.15,79343.87,0.0,0.95602,3e-05,6.31291]
[1776873494433,53.15,79341.06,0.0,0.95594,3e-05,6.32142]
[1776873497462,53.16,79346.4,0.0,0.95607,3e-05,6.30689]
[1776873500476,53.16,79343.31,0.0,0.95598,3e-05,6.31694]
[1776873505510,53.17,79341.77,0.0,0.95593,3e-05,6.3231]
[1776873507525,53.17,79347.12,0.0,0.95606,3e-05,6.30822]
[1776873510546,53.17,79342.24,0.0,0.95592,3e-05,6.32348]
[1776873513569,53.17,79347.78,0.0,0.95608,3e-05,6.30521]
[1776873514575,53.18,79351.8,0.0,0.95618,3e-05,6.29391]
[1776873516589,53.18,79359.6,0.0,0.95637,3e-05,6.27208]
[1776873518603,53.18,79362.42,0.0,0.95644,3e-05,6.26399]
[1776873523638,53.18,79361.94,0.0,0.95643,3e-05,6.26557]
[1776873526659,53.18,79358.33,0.0,0.95634,3e-05,6.27612]
[1776873527666,53.18,79354.13,0.0,0.95623,3e-05,6.28831]
[1776873529680,53.18,79351.4,0.0,0.95616,3e-05,6.29621]
[1776873530913,53.18,79351.4,0.0,0.95616,3e-05,6.29621]
[1776873530938,53.18,79351.4,0.0,0.95616,3e-05,6.29621]
[1776873532701,53.18,79346.62,0.0,0.95602,3e-05,6.31122]
[1776873535949,53.18,79345.05,0.0,0.95598,3e-05,6.31648]
[1776873541764,53.19,79344.5,0.0,0.95594,3e-05,6.32045]
[1776873543778,53.19,79341.19,0.0,0.95585,3e-05,6.33076]
[1776873546799,53.2,79338.38,0.0,0.95577,3e-05,6.33991]
[1776873549828,53.2,79333.97,0.0,0.95565,3e-05,6.35371]
[1776873550828,53.2,79330.41,0.0,0.95555,3e-05,6.36439]
[1776873555863,53.2,79330.67,0.0,0.95555,3e-05,6.36501]
[1776873557877,53.21,79327.22,0.0,0.95545,3e-05,6.37564]
[1776873563919,53.21,79325.38,0.0,0.95539,3e-05,6.38254]
[1776873568954,53.21,79326.14,0.0,0.9554,3e-05,6.38153]
[1776873573989,53.22,79327.25,0.0,0.95544,3e-05,6.37641]
[1776873579024,53.22,79326.25,0.0,0.9554,3e-05,6.38062]
[1776873583052,53.22,79322.03,0.0,0.95528,3e-05,6.39397]
[1776873585066,53.23,79319.32,0.0,0.95521,3e-05,6.40237]
[1776873587079,53.23,79316.24,0.0,0.95512,3e-05,6.41184]
[1776873588087,53.23,79311.75,0.0,0.955,3e-05,6.42523]
[1776873591479,53.23,79312.93,0.0,0.95503,3e-05,6.42213]
[1776873591614,53.23,79312.17,0.0,0.95501,3e-05,6.42473]
[1776873591693,53.23,79312.17,0.0,0.95501,3e-05,6.42473]
[1776873592115,53.23,79312.74,0.0,0.95502,3e-05,6.42306]
[1776873597150,53.23,79313.85,0.0,0.95505,3e-05,6.42068]
[1776873600173,53.23,79318.35,0.0,0.95516,3e-05,6.40804]
[1776873601174,53.23,79318.35,0.0,0.95516,3e-05,6.40804]
[1776873601721,53.23,79318.35,0.0,0.95516,3e-05,6.40804]
[1776873601180,53.23,79340.71,0.0,0.95574,3e-05,6.34269]
[1776873602186,53.23,79354.13,0.0,0.95609,3e-05,6.30389]
[1776873603193,53.24,79349.32,0.0,0.95596,3e-05,6.31856]
[1776873604711,53.24,79351.13,0.0,0.956,3e-05,6.31367]
[1776873605207,53.24,79355.22,0.0,0.9561,3e-05,6.3018]
[1776873609235,53.24,79347.78,0.0,0.9559,3e-05,6.32533]
[1776873610242,53.24,79344.16,0.0,0.9558,3e-05,6.3362]
[1776873611249,53.25,79347.41,0.0,0.95588,3e-05,6.32708]
[1776873612578,53.25,79347.41,0.0,0.95588,3e-05,6.32708]
[1776873612626,53.25,79346.62,0.0,0.95586,3e-05,6.32971]
[1776873612695,53.25,79346.62,0.0,0.95586,3e-05,6.32971]
[1776873614270,53.25,79340.65,0.0,0.9557,3e-05,6.34774]
[1776873615278,53.25,79338.11,0.0,0.95563,3e-05,6.35544]
[1776873616284,53.25,79334.65,0.0,0.95554,3e-05,6.36582]
[1776873617291,53.25,79328.26,0.0,0.95537,3e-05,6.38476]
[1776873619305,53.25,79325.08,0.0,0.95528,3e-05,6.39453]
[1776873620312,53.25,79322.21,0.0,0.95521,3e-05,6.40293]
[1776873621319,53.25,79315.86,0.0,0.95504,3e-05,6.42198]
[1776873622430,53.25,79318.57,0.0,0.95511,3e-05,6.4142]
[1776873624056,53.25,79319.46,0.0,0.95513,3e-05,6.41177]
[1776873624109,53.25,79319.46,0.0,0.95513,3e-05,6.41177]
[1776873624189,53.25,79319.46,0.0,0.95513,3e-05,6.41177]
[1776873626358,53.26,79324.91,0.0,0.95526,3e-05,6.3964]
[1776873629972,53.26,79324.19,0.0,0.95524,3e-05,6.39916]
[1776873629985,53.26,79324.19,0.0,0.95524,3e-05,6.39916]
[1776873630203,53.26,79324.19,0.0,0.95524,3e-05,6.39916]
[1776873634415,53.26,79336.52,0.0,0.95557,3e-05,6.36109]
[1776873635421,53.26,79347.34,0.0,0.95585,3e-05,6.32986]
[1776873636428,53.26,79350.42,0.0,0.95593,3e-05,6.32125]
[1776873637749,53.26,79350.15,0.0,0.95592,3e-05,6.32238]
[1776873637780,53.26,79350.15,0.0,0.95592,3e-05,6.32238]
[1776873637942,53.26,79350.15,0.0,0.95592,3e-05,6.32238]
[1776873638442,53.27,79353.43,0.0,0.956,3e-05,6.3132]
[1776873643478,53.27,79349.05,0.0,0.95587,3e-05,6.32767]
[1776873644904,53.27,79348.7,0.0,0.95586,3e-05,6.32902]
[1776873644936,53.27,79348.7,0.0,0.95586,3e-05,6.32902]
[1776873644955,53.27,79348.7,0.0,0.95586,3e-05,6.32902]
[1776873647784,53.27,79347.52,0.0,0.95582,3e-05,6.3334]
[1776873647947,53.27,79347.52,0.0,0.95582,3e-05,6.3334]
[1776873648513,53.28,79339.93,0.0,0.95562,3e-05,6.35581]
[1776873649520,53.28,79335.34,0.0,0.9555,3e-05,6.36947]
[1776873650182,53.28,79335.34,0.0,0.9555,3e-05,6.36947]
[1776873650234,53.28,79335.34,0.0,0.9555,3e-05,6.36947]
[1776873650437,53.28,79335.34,0.0,0.9555,3e-05,6.36947]
[1776873652541,53.28,79339.48,0.0,0.9556,3e-05,6.35813]
[1776873653548,53.28,79348.43,0.0,0.95583,3e-05,6.33235]
[1776873653909,53.28,79348.43,0.0,0.95583,3e-05,6.33235]
[1776873653938,53.28,79348.43,0.0,0.95583,3e-05,6.33235]
[1776873653961,53.28,79348.43,0.0,0.95583,3e-05,6.33235]
[1776873654042,53.28,79348.43,0.0,0.95583,3e-05,6.33235]
[1776873654191,53.28,79348.43,0.0,0.95583,3e-05,6.33235]
[1776873654556,53.28,79353.96,0.0,0.95597,3e-05,6.3166]
[1776873656570,53.28,79359.85,0.0,0.95611,3e-05,6.30021]
[1776873657983,53.28,79359.54,0.0,0.9561,3e-05,6.30147]
[1776873658030,53.28,79359.54,0.0,0.9561,3e-05,6.30147]
[1776873658191,53.28,79359.54,0.0,0.9561,3e-05,6.30147]
[1776873660598,53.29,79362.65,0.0,0.95617,3e-05,6.29355]
[1776873661605,53.29,79365.4,0.0,0.95624,3e-05,6.28596]
[1776873664021,53.29,79363.7,0.0,0.95619,3e-05,6.29165]
[1776873664062,53.29,79363.7,0.0,0.95619,3e-05,6.29165]
[1776873664189,53.29,79363.7,0.0,0.95619,3e-05,6.29165]
[1776873664410,53.29,79363.7,0.0,0.95619,3e-05,6.29165]
[1776873664441,53.29,79363.7,0.0,0.95619,3e-05,6.29165]
[1776873664626,53.29,79360.45,0.0,0.9561,3e-05,6.30144]
[1776873668654,53.3,79363.14,0.0,0.95616,3e-05,6.29511]
[1776873669483,53.3,79363.14,0.0,0.95616,3e-05,6.29511]
[1776873669550,53.3,79363.14,0.0,0.95616,3e-05,6.29511]
[1776873669661,53.3,79367.19,0.0,0.95626,3e-05,6.28376]
[1776873669695,53.3,79367.19,0.0,0.95626,3e-05,6.28376]
[1776873672684,53.3,79354.07,0.0,0.95591,3e-05,6.32294]
[1776873674314,53.3,79354.07,0.0,0.95591,3e-05,6.32294]
[1776873674368,53.3,79354.07,0.0,0.95591,3e-05,6.32294]
[1776873674440,53.3,79354.07,0.0,0.95591,3e-05,6.32294]
[1776873674469,53.3,79347.55,0.0,0.95574,3e-05,6.34252]
[1776873674699,53.3,79343.53,0.0,0.95564,3e-05,6.35422]
[1776873677720,53.3,79335.79,0.0,0.95543,3e-05,6.37763]
[1776873678727,53.31,79331.73,0.0,0.95532,3e-05,6.38972]
[1776873680202,53.31,79331.73,0.0,0.95532,3e-05,6.38972]
[1776873680205,53.31,79331.73,0.0,0.95532,3e-05,6.38972]
[1776873680436,53.31,79331.73,0.0,0.95532,3e-05,6.38972]
[1776873684087,53.31,79332.97,0.0,0.95534,3e-05,6.38694]
[1776873684139,53.31,79332.97,0.0,0.95534,3e-05,6.38694]
[1776873684190,53.31,79332.97,0.0,0.95534,3e-05,6.38694]
[1776873685776,53.31,79335.45,0.0,0.9554,3e-05,6.38035]
[1776873688725,53.31,79336.12,0.0,0.95542,3e-05,6.37909]
[1776873688766,53.31,79336.12,0.0,0.95542,3e-05,6.37909]
[1776873688937,53.31,79336.12,0.0,0.95542,3e-05,6.37909]
[1776873688941,53.31,79339.47,0.0,0.9555,3e-05,6.36932]
[1776873689804,53.31,79342.1,0.0,0.95557,3e-05,6.3619]
[1776873692819,53.31,79340.38,0.0,0.95554,3e-05,6.36426]
[1776873692871,53.31,79340.38,0.0,0.95554,3e-05,6.36426]
[1776873692937,53.31,79340.38,0.0,0.95554,3e-05,6.36426]
[1776873696782,53.32,79336.67,0.0,0.95543,3e-05,6.37605]
[1776873696830,53.32,79336.67,0.0,0.95543,3e-05,6.37605]
[1776873696936,53.32,79336.67,0.0,0.95543,3e-05,6.37605]
[1776873701888,53.32,79347.11,0.0,0.95569,3e-05,6.34707]
[1776873702895,53.32,79353.9,0.0,0.95587,3e-05,6.32723]
[1776873703904,53.32,79360.98,0.0,0.95605,3e-05,6.30701]
[1776873705055,53.32,79360.98,0.0,0.95605,3e-05,6.30701]
[1776873705107,53.32,79360.98,0.0,0.95605,3e-05,6.30701]
[1776873705195,53.32,79360.98,0.0,0.95605,3e-05,6.30701]
[1776873705275,53.32,79363.09,0.0,0.9561,3e-05,6.30162]
[1776873706925,53.32,79372.4,0.0,0.95633,3e-05,6.27507]
[1776873707932,53.33,79374.1,0.0,0.95637,3e-05,6.27058]
[1776873711895,53.33,79373.03,0.0,0.95633,3e-05,6.27493]
[1776873712119,53.33,79373.03,0.0,0.95633,3e-05,6.27493]
[1776873712195,53.33,79349.44,0.0,0.95572,3e-05,6.3437]
[1776873712969,53.33,79342.3,0.0,0.95554,3e-05,6.36478]
[1776873714409,53.33,79342.3,0.0,0.95554,3e-05,6.36478]
[1776873714457,53.33,79342.3,0.0,0.95554,3e-05,6.36478]
[1776873714930,53.33,79342.02,0.0,0.95552,3e-05,6.36613]
[1776873720020,53.34,79345.52,0.0,0.9556,3e-05,6.35729]
[1776873722034,53.34,79350.86,0.0,0.95574,3e-05,6.34231]
[1776873724048,53.34,79346.51,0.0,0.95562,3e-05,6.35555]
[1776873725140,53.34,79346.51,0.0,0.95562,3e-05,6.35555]
[1776873725146,53.34,79346.51,0.0,0.95562,3e-05,6.35555]
[1776873725194,53.34,79346.51,0.0,0.95562,3e-05,6.35555]
[1776873725241,53.34,79341.63,0.0,0.95549,3e-05,6.37003]
[1776873727470,53.34,79340.71,0.0,0.95546,3e-05,6.3732]
[1776873727522,53.34,79340.71,0.0,0.95546,3e-05,6.3732]
[1776873727687,53.34,79340.71,0.0,0.95546,3e-05,6.3732]
[1776873727623,53.34,79341.68,0.0,0.95549,3e-05,6.37062]
[1776873731712,53.35,79341.18,0.0,0.95547,3e-05,6.37256]
[1776873731760,53.35,79341.69,0.0,0.95548,3e-05,6.37131]
[1776873731939,53.35,79341.69,0.0,0.95548,3e-05,6.37131]
[1776873732104,53.35,79346.53,0.0,0.9556,3e-05,6.35745]
[1776873733112,53.35,79351.49,0.0,0.95573,3e-05,6.34326]
[1776873733958,53.35,79351.49,0.0,0.95573,3e-05,6.34326]
[1776873734341,53.35,79351.49,0.0,0.95573,3e-05,6.34326]
[1776873734420,53.35,79338.78,0.0,0.9554,3e-05,6.38054]
[1776873734822,53.35,79338.78,0.0,0.9554,3e-05,6.38054]
[1776873735132,53.35,79323.76,0.0,0.955,3e-05,6.42447]
[1776873736157,53.35,79326.46,0.0,0.95507,3e-05,6.41696]
[1776873737998,53.35,79325.06,0.0,0.95503,3e-05,6.42122]
[1776873738028,53.35,79325.06,0.0,0.95503,3e-05,6.42122]
[1776873738078,53.35,79325.06,0.0,0.95503,3e-05,6.42122]
[1776873738558,53.35,79325.06,0.0,0.95503,3e-05,6.42122]
[1776873738673,53.35,79325.06,0.0,0.95503,3e-05,6.42122]
[1776873738742,53.35,79324.74,0.0,0.95502,3e-05,6.42246]
[1776873738779,53.35,79324.74,0.0,0.95502,3e-05,6.42246]
[1776873738791,53.35,79324.74,0.0,0.95502,3e-05,6.42246]
[1776873741043,53.35,79325.62,0.0,0.95504,3e-05,6.42003]
[1776873741191,53.35,79325.62,0.0,0.95504,3e-05,6.42003]
[1776873741254,53.35,79330.79,0.0,0.95518,3e-05,6.40504]
[1776873742182,53.35,79337.73,0.0,0.95536,3e-05,6.38494]
[1776873743189,53.35,79331.52,0.0,0.95519,3e-05,6.4033]
[1776873744278,53.35,79331.52,0.0,0.95519,3e-05,6.4033]
[1776873744289,53.35,79331.52,0.0,0.95519,3e-05,6.4033]
[1776873744490,53.35,79322.89,0.0,0.95497,3e-05,6.42876]
[1776873745399,53.35,79322.89,0.0,0.95497,3e-05,6.42876]
[1776873745451,53.35,79322.89,0.0,0.95497,3e-05,6.42876]
[1776873745501,53.35,79323.78,0.0,0.95499,3e-05,6.42629]
[1776873746934,53.35,79323.79,0.0,0.95499,3e-05,6.4264]
[1776873747217,53.35,79328.06,0.0,0.9551,3e-05,6.41403]
[1776873748224,53.36,79339.09,0.0,0.95539,3e-05,6.38196]
[1776873749381,53.36,79339.09,0.0,0.95539,3e-05,6.38196]
[1776873749433,53.36,79339.09,0.0,0.95539,3e-05,6.38196]
[1776873749694,53.36,79339.09,0.0,0.95539,3e-05,6.38196]
[1776873749709,53.36,79346.3,0.0,0.95557,3e-05,6.36141]
[1776873751197,53.36,79347.52,0.0,0.9556,3e-05,6.35786]
[1776873751233,53.36,79347.52,0.0,0.9556,3e-05,6.35786]
[1776873751440,53.36,79347.52,0.0,0.9556,3e-05,6.35786]
[1776873751541,53.36,79346.26,0.0,0.95559,3e-05,6.35862]
[1776873753259,53.36,79356.89,0.0,0.95586,3e-05,6.32823]
[1776873754268,53.36,79363.0,0.0,0.95601,3e-05,6.31082]
[1776873755277,53.36,79363.0,0.0,0.95601,3e-05,6.31082]
[1776873755332,53.36,79363.0,0.0,0.95601,3e-05,6.31082]
[1776873755445,53.36,79363.0,0.0,0.95601,3e-05,6.31082]
[1776873756912,53.36,79363.73,0.0,0.95602,3e-05,6.30938]
[1776873756951,53.36,79363.73,0.0,0.95602,3e-05,6.30938]
[1776873756956,53.36,79363.73,0.0,0.95602,3e-05,6.30938]
[1776873757356,53.36,79363.73,0.0,0.95602,3e-05,6.30938]
[1776873757450,53.36,79363.73,0.0,0.95602,3e-05,6.30938]
[1776873757474,53.36,79365.18,0.0,0.95606,3e-05,6.30552]
[1776873760377,53.36,79363.4,0.0,0.95601,3e-05,6.31135]
[1776873760389,53.36,79363.4,0.0,0.95601,3e-05,6.31135]
[1776873760448,53.36,79363.4,0.0,0.95601,3e-05,6.31135]
[1776873762440,53.37,79366.08,0.0,0.95607,3e-05,6.30428]
[1776873762631,53.37,79366.08,0.0,0.95607,3e-05,6.30428]
[1776873762732,53.37,79365.72,0.0,0.95605,3e-05,6.30603]
[1776873765348,53.37,79369.54,0.0,0.95615,3e-05,6.2957]
[1776873765988,53.37,79369.54,0.0,0.95615,3e-05,6.2957]
[1776873766644,53.37,79369.54,0.0,0.95615,3e-05,6.2957]
[1776873766671,53.37,79369.54,0.0,0.95615,3e-05,6.2957]
[1776873766795,53.37,79369.78,0.0,0.95615,3e-05,6.29576]
[1776873769284,53.37,79366.77,0.0,0.95607,3e-05,6.30484]
[1776873769327,53.37,79366.77,0.0,0.95607,3e-05,6.30484]
[1776873769439,53.37,79366.77,0.0,0.95607,3e-05,6.30484]
[1776873769656,53.38,79364.91,0.0,0.95601,3e-05,6.31093]
[1776873772397,53.38,79360.7,0.0,0.9559,3e-05,6.32383]
[1776873773403,53.38,79353.58,0.0,0.95571,3e-05,6.34483]
[1776873774864,53.38,79352.56,0.0,0.95568,3e-05,6.34809]
[1776873774916,53.38,79352.56,0.0,0.95568,3e-05,6.34809]
[1776873774936,53.38,79352.56,0.0,0.95568,3e-05,6.34809]
[1776873775418,53.38,79351.86,0.0,0.95566,3e-05,6.35041]
[1776873777432,53.38,79358.3,0.0,0.95582,3e-05,6.33228]
[1776873779447,53.39,79363.13,0.0,0.95594,3e-05,6.31892]
[1776873780087,53.39,79363.13,0.0,0.95594,3e-05,6.31892]
[1776873780104,53.39,79363.13,0.0,0.95594,3e-05,6.31892]
[1776873780196,53.39,79363.13,0.0,0.95594,3e-05,6.31892]
[1776873780453,53.39,79365.09,0.0,0.95599,3e-05,6.31357]
[1776873783522,53.39,79366.12,0.0,0.95601,3e-05,6.31128]
[1776873783570,53.39,79361.83,0.0,0.9559,3e-05,6.32405]
[1776873783843,53.39,79361.83,0.0,0.9559,3e-05,6.32405]
[1776873783933,53.39,79361.83,0.0,0.9559,3e-05,6.32405]
[1776873784480,53.39,79361.17,0.0,0.95588,3e-05,6.32632]
[1776873785488,53.39,79364.8,0.0,0.95597,3e-05,6.31613]
[1776873786814,53.39,79364.8,0.0,0.95597,3e-05,6.31613]
[1776873786499,53.39,79368.85,0.0,0.95607,3e-05,6.30473]
[1776873787506,53.39,79372.55,0.0,0.95616,3e-05,6.29438]
[1776873788513,53.39,79376.94,0.0,0.95627,3e-05,6.28207]
[1776873790066,53.4,79378.23,0.0,0.9563,3e-05,6.27873]
[1776873790085,53.4,79378.23,0.0,0.9563,3e-05,6.27873]
[1776873790200,53.4,79378.23,0.0,0.9563,3e-05,6.27873]
[1776873790527,53.4,79378.67,0.0,0.95631,3e-05,6.27787]
[1776873792541,53.4,79363.79,0.0,0.95592,3e-05,6.3217]
[1776873793548,53.4,79355.72,0.0,0.95571,3e-05,6.34551]
[1776873794555,53.4,79352.85,0.0,0.95563,3e-05,6.35418]
[1776873796744,53.4,79352.07,0.0,0.95561,3e-05,6.35675]
[1776873796824,53.4,79352.93,0.0,0.95563,3e-05,6.35453]
[1776873796939,53.4,79352.93,0.0,0.95563,3e-05,6.35453]
[1776873797575,53.4,79353.43,0.0,0.95564,3e-05,6.35335]
[1776873802611,53.41,79353.02,0.0,0.95561,3e-05,6.35594]
[1776873804625,53.41,79357.96,0.0,0.95574,3e-05,6.34213]
[1776873805342,53.41,79357.96,0.0,0.95574,3e-05,6.34213]
[1776873805438,53.41,79357.96,0.0,0.95574,3e-05,6.34213]
[1776873805534,53.41,79357.96,0.0,0.95574,3e-05,6.34213]
[1776873805632,53.41,79360.34,0.0,0.9558,3e-05,6.3355]
[1776873805966,53.41,79360.34,0.0,0.9558,3e-05,6.3355]
[1776873806200,53.41,79360.34,0.0,0.9558,3e-05,6.3355]
[1776873806639,53.41,79361.04,0.0,0.95581,3e-05,6.33375]
[1776873810658,53.41,79358.09,0.0,0.95573,3e-05,6.34322]
[1776873810690,53.41,79358.09,0.0,0.95573,3e-05,6.34322]
[1776873810702,53.41,79360.09,0.0,0.95578,3e-05,6.33771]
[1776873810957,53.41,79360.09,0.0,0.95578,3e-05,6.33771]
[1776873811188,53.41,79360.09,0.0,0.95578,3e-05,6.33771]
[1776873811674,53.42,79368.35,0.0,0.956,3e-05,6.3112]
[1776873813687,53.42,79373.7,0.0,0.95614,3e-05,6.29642]
[1776873814909,53.42,79373.57,0.0,0.95613,3e-05,6.29716]
[1776873814937,53.42,79373.57,0.0,0.95613,3e-05,6.29716]
[1776873814970,53.42,79373.57,0.0,0.95613,3e-05,6.29716]
[1776873815702,53.42,79373.44,0.0,0.95612,3e-05,6.29791]
[1776873815880,53.42,79373.44,0.0,0.95612,3e-05,6.29791]
[1776873815983,53.42,79373.44,0.0,0.95612,3e-05,6.29791]
[1776873816708,53.42,79377.75,0.0,0.95623,3e-05,6.28583]
[1776873817715,53.42,79384.39,0.0,0.9564,3e-05,6.26708]
[1776873818988,53.42,79387.6,0.0,0.95647,3e-05,6.25826]
[1776873819017,53.42,79387.6,0.0,0.95647,3e-05,6.25826]
[1776873819197,53.42,79387.6,0.0,0.95647,3e-05,6.25826]
[1776873819730,53.43,79388.33,0.0,0.95649,3e-05,6.2566]
[1776873822823,53.43,79389.02,0.0,0.9565,3e-05,6.2555]
[1776873822951,53.43,79387.16,0.0,0.95645,3e-05,6.26129]
[1776873822959,53.43,79387.16,0.0,0.95645,3e-05,6.26129]
[1776873823595,53.43,79387.16,0.0,0.95645,3e-05,6.26129]
[1776873823697,53.43,79387.16,0.0,0.95645,3e-05,6.26129]
[1776873823758,53.43,79386.47,0.0,0.95643,3e-05,6.26371]
[1776873824764,53.43,79390.92,0.0,0.95654,3e-05,6.25134]
[1776873825772,53.43,79394.26,0.0,0.95662,3e-05,6.24219]
[1776873827786,53.44,79399.36,0.0,0.95674,3e-05,6.22849]
[1776873831400,53.44,79399.58,0.0,0.95673,3e-05,6.22933]
[1776873831438,53.44,79399.58,0.0,0.95673,3e-05,6.22933]
[1776873831510,53.44,79399.58,0.0,0.95673,3e-05,6.22933]
[1776873831814,53.44,79400.47,0.0,0.95675,3e-05,6.22726]
[1776873832067,53.44,79400.47,0.0,0.95675,3e-05,6.22726]
[1776873832191,53.44,79400.47,0.0,0.95675,3e-05,6.22726]
[1776873832821,53.44,79399.01,0.0,0.95671,3e-05,6.23194]
[1776873833828,53.45,79402.8,0.0,0.9568,3e-05,6.22156]
[1776873835688,53.45,79403.42,0.0,0.95681,3e-05,6.22028]
[1776873835740,53.45,79403.42,0.0,0.95681,3e-05,6.22028]
[1776873835791,53.45,79403.42,0.0,0.95681,3e-05,6.22028]
[1776873835841,53.45,79403.42,0.0,0.95681,3e-05,6.22028]
[1776873835842,53.45,79403.99,0.0,0.95682,3e-05,6.21914]
[1776873835938,53.45,79403.99,0.0,0.95682,3e-05,6.21914]
[1776873836848,53.45,79407.77,0.0,0.95691,3e-05,6.20883]
[1776873840864,53.45,79409.38,0.0,0.95694,3e-05,6.20578]
[1776873840938,53.45,79409.38,0.0,0.95694,3e-05,6.20578]
[1776873841058,53.45,79409.38,0.0,0.95694,3e-05,6.20578]
[1776873841159,53.46,79408.11,0.0,0.9569,3e-05,6.20993]
[1776873842063,53.46,79408.11,0.0,0.9569,3e-05,6.20993]
[1776873842195,53.46,79408.11,0.0,0.9569,3e-05,6.20993]
[1776873842292,53.46,79416.57,0.0,0.95711,3e-05,6.18627]
[1776873842891,53.46,79419.88,0.0,0.95719,3e-05,6.17738]
[1776873843898,53.46,79425.46,0.0,0.95733,3e-05,6.16167]
[1776873846919,53.46,79428.98,0.0,0.9574,2e-05,6.15343]
[1776873848437,53.46,79428.98,0.0,0.9574,2e-05,6.15343]
[1776873848489,53.46,79428.98,0.0,0.9574,2e-05,6.15343]
[1776873848691,53.46,79428.98,0.0,0.9574,2e-05,6.15343]
[1776873848734,53.47,79429.96,0.0,0.95742,2e-05,6.15184]
[1776873852436,53.47,79432.13,0.0,0.95746,2e-05,6.1469]
[1776873852461,53.47,79432.13,0.0,0.95746,2e-05,6.1469]
[1776873852696,53.47,79432.13,0.0,0.95746,2e-05,6.1469]
[1776873852741,53.48,79429.83,0.0,0.95739,2e-05,6.15464]
[1776873852961,53.48,79426.29,0.0,0.9573,3e-05,6.16471]
[1776873853968,53.48,79420.33,0.0,0.95715,3e-05,6.18186]
[1776873856211,53.48,79420.81,0.0,0.95716,3e-05,6.18066]
[1776873856263,53.48,79420.81,0.0,0.95716,3e-05,6.18066]
[1776873856438,53.48,79420.81,0.0,0.95716,3e-05,6.18066]
[1776873856439,53.48,79423.63,0.0,0.95723,3e-05,6.17278]
[1776873861792,53.48,79423.81,0.0,0.95723,3e-05,6.17297]
[1776873861844,53.48,79423.81,0.0,0.95723,3e-05,6.17297]
[1776873861941,53.48,79424.5,0.0,0.95725,3e-05,6.17118]
[1776873862025,53.48,79426.9,0.0,0.95731,3e-05,6.16452]
[1776873867597,53.48,79429.16,0.0,0.95735,3e-05,6.15924]
[1776873867649,53.48,79429.16,0.0,0.95735,3e-05,6.15924]
[1776873867685,53.48,79429.16,0.0,0.95735,3e-05,6.15924]
[1776873867747,53.49,79429.13,0.0,0.95734,3e-05,6.16049]
[1776873869074,53.49,79433.11,0.0,0.95744,2e-05,6.14939]
[1776873874109,53.49,79433.94,0.0,0.95748,2e-05,6.14409]
[1776873879144,53.49,79434.93,0.0,0.95751,2e-05,6.14097]
[1776873881325,53.49,79458.68,0.0,0.9581,2e-05,6.0738]
[1776873882400,53.49,79463.58,0.0,0.95822,2e-05,6.05991]
[1776873883181,53.49,79457.05,0.0,0.95806,2e-05,6.07821]
[1776873884363,53.49,79449.28,0.0,0.95787,2e-05,6.10002]
[1776873884912,53.49,79449.28,0.0,0.95787,2e-05,6.10002]
[1776873885200,53.49,79449.28,0.0,0.95787,2e-05,6.10002]
[1776873885222,53.49,79445.44,0.0,0.95777,2e-05,6.11073]
[1776873886462,53.49,79445.44,0.0,0.95777,2e-05,6.11073]
[1776873886559,53.49,79444.91,0.0,0.95776,2e-05,6.11207]
[1776873887211,53.49,79450.6,0.0,0.9579,2e-05,6.09583]
[1776873888218,53.48,79462.05,0.0,0.95819,2e-05,6.06342]
[1776873889224,53.48,79462.44,0.0,0.9582,2e-05,6.06224]
[1776873894260,53.48,79460.25,0.0,0.95815,2e-05,6.06803]
[1776873899295,53.48,79456.19,0.0,0.95805,2e-05,6.07896]
[1776873901240,53.48,79457.88,0.0,0.95809,2e-05,6.07409]
[1776873901558,53.48,79457.88,0.0,0.95809,2e-05,6.07409]
[1776873903313,53.48,79464.7,0.0,0.95826,2e-05,6.05472]
[1776873903365,53.48,79464.7,0.0,0.95826,2e-05,6.05472]
[1776873903464,53.48,79464.86,0.0,0.95827,2e-05,6.0542]
[1776873904709,53.48,79464.86,0.0,0.95827,2e-05,6.0542]
[1776873907351,53.48,79470.31,0.0,0.9584,2e-05,6.03864]
[1776873908990,53.48,79471.28,0.0,0.95843,2e-05,6.03588]
[1776873909029,53.48,79471.28,0.0,0.95843,2e-05,6.03588]
[1776873909122,53.48,79471.28,0.0,0.95843,2e-05,6.03588]
[1776873909201,53.48,79471.28,0.0,0.95843,2e-05,6.03588]
[1776873909210,53.48,79471.28,0.0,0.95843,2e-05,6.03588]
[1776873909772,53.48,79471.28,0.0,0.95843,2e-05,6.03588]
[1776873909873,53.48,79470.9,0.0,0.95842,2e-05,6.03688]
[1776873909938,53.48,79470.9,0.0,0.95842,2e-05,6.03688]
[1776873913393,53.48,79480.96,0.0,0.95866,2e-05,6.0086]
[1776873914287,53.48,79480.96,0.0,0.95866,2e-05,6.0086]
[1776873914400,53.48,79485.81,0.0,0.95878,2e-05,5.99506]
[1776873917136,53.48,79484.33,0.0,0.95875,2e-05,5.99928]
[1776873917421,53.48,79490.13,0.0,0.95889,2e-05,5.98312]
[1776873920442,53.48,79485.7,0.0,0.95878,2e-05,5.99565]
[1776873924921,53.48,79480.96,0.0,0.95866,2e-05,6.00903]
[1776873925486,53.48,79480.96,0.0,0.95866,2e-05,6.00903]
[1776873925538,53.48,79480.96,0.0,0.95866,2e-05,6.00903]
[1776873925695,53.48,79480.96,0.0,0.95866,2e-05,6.00903]
[1776873925749,53.48,79481.32,0.0,0.95867,2e-05,6.00802]
[1776873926336,53.48,79481.32,0.0,0.95867,2e-05,6.00802]
[1776873926384,53.48,79481.32,0.0,0.95867,2e-05,6.00802]
[1776873926450,53.48,79481.32,0.0,0.95867,2e-05,6.00802]
[1776873928498,53.48,79475.27,0.0,0.95852,2e-05,6.02498]
[1776873930512,53.48,79471.01,0.0,0.95842,2e-05,6.0369]
[1776873931519,53.48,79460.9,0.0,0.95819,2e-05,6.06217]
[1776873932525,53.48,79452.1,0.0,0.95797,2e-05,6.08688]
[1776873933533,53.48,79452.45,0.0,0.95798,2e-05,6.08577]
[1776873936820,53.48,79455.85,0.0,0.95807,2e-05,6.07594]
[1776873936938,53.48,79455.85,0.0,0.95807,2e-05,6.07594]
[1776873936914,53.48,79455.74,0.0,0.95807,2e-05,6.07605]
[1776873936996,53.48,79455.74,0.0,0.95807,2e-05,6.07605]
[1776873937198,53.48,79455.74,0.0,0.95807,2e-05,6.07605]
[1776873937560,53.48,79458.71,0.0,0.95814,2e-05,6.06768]
[1776873938079,53.48,79458.71,0.0,0.95814,2e-05,6.06768]
[1776873938099,53.48,79458.71,0.0,0.95814,2e-05,6.06768]
[1776873938204,53.48,79458.71,0.0,0.95814,2e-05,6.06768]
[1776873941429,53.48,79462.97,0.0,0.95825,2e-05,6.05546]
[1776873941436,53.48,79462.97,0.0,0.95825,2e-05,6.05546]
[1776873941499,53.48,79462.97,0.0,0.95825,2e-05,6.05546]
[1776873941958,53.48,79462.97,0.0,0.95825,2e-05,6.05546]
[1776873941589,53.48,79464.13,0.0,0.95828,2e-05,6.05214]
[1776873942202,53.48,79464.13,0.0,0.95828,2e-05,6.05214]
[1776873942596,53.48,79471.51,0.0,0.95846,2e-05,6.03136]
[1776873944610,53.48,79468.89,0.0,0.95839,2e-05,6.03867]
[1776873945617,53.48,79462.76,0.0,0.95824,2e-05,6.05585]
[1776873947530,53.48,79459.71,0.0,0.95817,2e-05,6.06437]
[1776873947698,53.48,79459.71,0.0,0.95817,2e-05,6.06437]
[1776873947761,53.48,79459.71,0.0,0.95817,2e-05,6.06437]
[1776873947799,53.48,79458.08,0.0,0.95813,2e-05,6.06887]
[1776873947989,53.48,79458.08,0.0,0.95813,2e-05,6.06887]
[1776873947991,53.48,79458.08,0.0,0.95813,2e-05,6.06887]
[1776873948196,53.48,79458.08,0.0,0.95813,2e-05,6.06887]
[1776873950842,53.48,79455.67,0.0,0.95807,2e-05,6.07548]
[1776873950943,53.48,79455.67,0.0,0.95807,2e-05,6.07548]
[1776873950892,53.48,79452.13,0.0,0.95799,2e-05,6.08525]
[1776873952140,53.48,79449.47,0.0,0.95792,2e-05,6.09275]
[1776873952666,53.48,79442.8,0.0,0.95776,2e-05,6.11149]
[1776873954680,53.47,79435.64,0.0,0.95758,2e-05,6.13148]
[1776873955433,53.47,79435.64,0.0,0.95758,2e-05,6.13148]
[1776873956442,53.47,79433.19,0.0,0.95752,2e-05,6.13825]
[1776873956492,53.47,79433.19,0.0,0.95752,2e-05,6.13825]
[1776873956692,53.47,79433.19,0.0,0.95752,2e-05,6.13825]
[1776873956694,53.47,79431.41,0.0,0.95748,2e-05,6.14311]
[1776873957801,53.47,79431.41,0.0,0.95748,2e-05,6.14311]
[1776873957853,53.47,79431.41,0.0,0.95748,2e-05,6.14311]
[1776873957941,53.47,79431.41,0.0,0.95748,2e-05,6.14311]
[1776873958707,53.47,79425.76,0.0,0.95734,3e-05,6.15874]
[1776873959717,53.47,79420.13,0.0,0.9572,3e-05,6.17455]
[1776873960724,53.47,79413.45,0.0,0.95704,3e-05,6.19336]
[1776873962738,53.47,79414.87,0.0,0.95707,3e-05,6.18919]
[1776873965759,53.47,79429.53,0.0,0.95744,2e-05,6.14791]
[1776873966766,53.47,79434.75,0.0,0.95756,2e-05,6.13327]
[1776873967772,53.47,79438.03,0.0,0.95765,2e-05,6.12375]
[1776873969499,53.47,79437.83,0.0,0.95765,2e-05,6.12412]
[1776873969545,53.47,79437.83,0.0,0.95765,2e-05,6.12412]
[1776873969787,53.47,79436.59,0.0,0.95762,2e-05,6.12745]
[1776873969994,53.47,79436.59,0.0,0.95762,2e-05,6.12745]
[1776873970009,53.47,79436.59,0.0,0.95762,2e-05,6.12745]
[1776873970294,53.47,79436.59,0.0,0.95762,2e-05,6.12745]
[1776873970452,53.47,79436.59,0.0,0.95762,2e-05,6.12745]
[1776873972808,53.47,79442.95,0.0,0.95778,2e-05,6.10888]
[1776873973815,53.47,79450.65,0.0,0.95797,2e-05,6.08694]
[1776873974822,53.47,79454.63,0.0,0.95807,2e-05,6.07556]
[1776873976152,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976189,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976204,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976436,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976485,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976688,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976767,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976936,53.47,79454.95,0.0,0.95808,2e-05,6.07454]
[1776873976836,53.47,79454.5,0.0,0.95807,2e-05,6.07571]
[1776873978850,53.47,79446.28,0.0,0.95787,2e-05,6.09862]
[1776873980864,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981009,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981085,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981148,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981192,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981312,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981436,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981688,53.47,79440.83,0.0,0.95774,2e-05,6.11375]
[1776873981871,53.47,79442.16,0.0,0.95777,2e-05,6.10998]
[1776873983886,53.46,79438.51,0.0,0.95768,2e-05,6.11984]
[1776873984893,53.46,79430.73,0.0,0.95749,2e-05,6.14173]
[1776873985900,53.46,79424.32,0.0,0.95733,3e-05,6.15974]
[1776873987914,53.46,79415.86,0.0,0.95712,3e-05,6.18334]
[1776873988921,53.46,79409.98,0.0,0.95698,3e-05,6.19984]
[1776873990935,53.46,79407.54,0.0,0.95692,3e-05,6.20617]
[1776873992950,53.46,79399.77,0.0,0.95674,3e-05,6.22552]
[1776873993957,53.46,79384.06,0.0,0.95634,3e-05,6.27112]
[1776873994964,53.46,79374.11,0.0,0.95608,3e-05,6.30022]
[1776873996979,53.46,79372.4,0.0,0.95603,3e-05,6.30583]
[1776873999670,53.47,79374.7,0.0,0.95609,3e-05,6.29987]
[1776874000000,53.47,79380.08,0.0,0.95622,3e-05,6.2843]
[1776874001007,53.47,79386.59,0.0,0.95639,3e-05,6.26553]
[1776874002014,53.47,79390.3,0.0,0.95648,3e-05,6.25488]
[1776874005836,53.47,79391.3,0.0,0.95651,3e-05,6.25207]
[1776874005888,53.47,79391.3,0.0,0.95651,3e-05,6.25207]
[1776874005936,53.47,79391.3,0.0,0.95651,3e-05,6.25207]
[1776874005980,53.47,79391.3,0.0,0.95651,3e-05,6.25207]
[1776874006032,53.47,79391.3,0.0,0.95651,3e-05,6.25207]
[1776874005937,53.47,79392.14,0.0,0.95653,3e-05,6.24974]
[1776874006189,53.47,79392.14,0.0,0.95653,3e-05,6.24974]
[1776874009063,53.47,79383.99,0.0,0.95632,3e-05,6.27328]
[1776874011815,53.47,79383.46,0.0,0.9563,3e-05,6.2752]
[1776874011828,53.47,79383.46,0.0,0.9563,3e-05,6.2752]
[1776874011871,53.47,79383.46,0.0,0.9563,3e-05,6.2752]
[1776874011886,53.47,79383.46,0.0,0.9563,3e-05,6.2752]
[1776874011963,53.47,79383.37,0.0,0.9563,3e-05,6.27623]
[1776874012920,53.47,79383.37,0.0,0.9563,3e-05,6.27623]
[1776874013609,53.47,79381.41,0.0,0.95625,3e-05,6.28186]
[1776874013644,53.47,79375.98,0.0,0.95611,3e-05,6.29752]
[1776874015106,53.47,79367.55,0.0,0.95588,3e-05,6.32258]
[1776874016113,53.47,79361.96,0.0,0.95574,3e-05,6.33908]
[1776874018144,53.47,79352.26,0.0,0.95548,3e-05,6.3678]
[1776874020084,53.48,79353.71,0.0,0.95552,3e-05,6.36382]
[1776874020138,53.48,79353.71,0.0,0.95552,3e-05,6.36382]
[1776874020142,53.48,79353.71,0.0,0.95552,3e-05,6.36382]
[1776874020193,53.48,79353.71,0.0,0.95552,3e-05,6.36382]
[1776874020237,53.48,79353.86,0.0,0.95552,3e-05,6.36363]
[1776874021905,53.48,79353.86,0.0,0.95552,3e-05,6.36363]
[1776874023179,53.48,79349.49,0.0,0.9554,3e-05,6.37706]
[1776874026200,53.48,79353.59,0.0,0.9555,3e-05,6.36583]
[1776874027193,53.48,79353.59,0.0,0.9555,3e-05,6.36583]
[1776874027291,53.48,79353.59,0.0,0.9555,3e-05,6.36583]
[1776874027306,53.48,79353.59,0.0,0.9555,3e-05,6.36583]
[1776874027328,53.48,79353.59,0.0,0.9555,3e-05,6.36583]
[1776874027445,53.48,79353.59,0.0,0.9555,3e-05,6.36583]
[1776874027466,53.48,79355.5,0.0,0.95555,3e-05,6.36052]
[1776874028609,53.48,79355.5,0.0,0.95555,3e-05,6.36052]
[1776874028713,53.48,79355.5,0.0,0.95555,3e-05,6.36052]
[1776874028752,53.48,79349.94,0.0,0.9554,3e-05,6.37695]
[1776874033855,53.48,79346.66,0.0,0.95531,3e-05,6.38739]
[1776874033907,53.48,79346.66,0.0,0.95531,3e-05,6.38739]
[1776874033939,53.48,79346.66,0.0,0.95531,3e-05,6.38739]
[1776874033958,53.48,79346.66,0.0,0.95531,3e-05,6.38739]
[1776874034007,53.49,79345.82,0.0,0.95528,3e-05,6.39027]
[1776874035960,53.49,79345.9,0.0,0.95528,3e-05,6.39004]
[1776874036194,53.49,79346.36,0.0,0.95529,3e-05,6.38913]
[1776874036270,53.49,79349.95,0.0,0.95539,3e-05,6.37868]
[1776874037843,53.49,79349.95,0.0,0.95539,3e-05,6.37868]
[1776874037859,53.49,79349.95,0.0,0.95539,3e-05,6.37868]
[1776874037939,53.49,79349.95,0.0,0.95539,3e-05,6.37868]
[1776874037944,53.49,79352.92,0.0,0.95546,3e-05,6.37013]
[1776874041388,53.49,79354.15,0.0,0.9555,3e-05,6.36629]
[1776874041399,53.49,79354.15,0.0,0.9555,3e-05,6.36629]
[1776874041438,53.49,79354.15,0.0,0.9555,3e-05,6.36629]
[1776874043699,53.49,79352.14,0.0,0.95545,3e-05,6.37188]
[1776874043751,53.49,79352.14,0.0,0.95545,3e-05,6.37188]
[1776874043937,53.49,79352.14,0.0,0.95545,3e-05,6.37188]
[1776874043976,53.48,79351.13,0.0,0.95542,3e-05,6.37453]
[1776874045262,53.48,79352.09,0.0,0.95545,3e-05,6.37173]
[1776874045313,53.48,79352.09,0.0,0.95545,3e-05,6.37173]
[1776874045447,53.48,79352.09,0.0,0.95545,3e-05,6.37173]
[1776874046340,53.48,79356.47,0.0,0.95556,3e-05,6.35872]
[1776874047731,53.48,79356.47,0.0,0.95556,3e-05,6.35872]
[1776874047748,53.48,79356.47,0.0,0.95556,3e-05,6.35872]
[1776874047945,53.48,79356.47,0.0,0.95556,3e-05,6.35872]
[1776874048013,53.48,79358.49,0.0,0.95562,3e-05,6.35263]
[1776874050245,53.48,79356.54,0.0,0.95557,3e-05,6.35817]
[1776874050297,53.48,79356.54,0.0,0.95557,3e-05,6.35817]
[1776874050442,53.48,79356.54,0.0,0.95557,3e-05,6.35817]
[1776874052718,53.48,79352.48,0.0,0.95548,3e-05,6.36656]
[1776874052911,53.48,79352.48,0.0,0.95548,3e-05,6.36656]
[1776874052935,53.48,79352.48,0.0,0.95548,3e-05,6.36656]
[1776874053013,53.48,79353.15,0.0,0.9555,3e-05,6.36436]
[1776874053721,53.48,79353.15,0.0,0.9555,3e-05,6.36436]
[1776874053773,53.48,79353.15,0.0,0.9555,3e-05,6.36436]
[1776874053940,53.48,79353.15,0.0,0.9555,3e-05,6.36436]
[1776874053996,53.48,79348.69,0.0,0.95539,3e-05,6.37718]
[1776874054396,53.48,79344.52,0.0,0.95528,3e-05,6.38933]
[1776874057750,53.48,79346.21,0.0,0.95533,3e-05,6.38408]
[1776874057802,53.48,79346.21,0.0,0.95533,3e-05,6.38408]
[1776874057937,53.48,79346.21,0.0,0.95533,3e-05,6.38408]
[1776874057966,53.48,79345.06,0.0,0.9553,3e-05,6.38711]
[1776874058166,53.48,79345.06,0.0,0.9553,3e-05,6.38711]
[1776874058196,53.48,79345.06,0.0,0.9553,3e-05,6.38711]
[1776874058424,53.48,79340.76,0.0,0.95519,3e-05,6.39965]
[1776874061995,53.48,79338.67,0.0,0.95514,3e-05,6.40538]
[1776874063538,53.48,79335.72,0.0,0.95506,3e-05,6.41402]
[1776874063595,53.48,79335.72,0.0,0.95506,3e-05,6.41402]
[1776874063687,53.48,79335.72,0.0,0.95506,3e-05,6.41402]
[1776874063814,53.48,79334.34,0.0,0.95502,3e-05,6.41824]
[1776874064247,53.48,79334.34,0.0,0.95502,3e-05,6.41824]
[1776874065091,53.48,79334.34,0.0,0.95502,3e-05,6.41824]
[1776874066479,53.48,79338.21,0.0,0.95513,3e-05,6.4067]
[1776874067936,53.48,79338.21,0.0,0.95513,3e-05,6.4067]
[1776874067981,53.48,79338.21,0.0,0.95513,3e-05,6.4067]
[1776874067999,53.48,79338.21,0.0,0.95513,3e-05,6.4067]
[1776874068038,53.48,79339.87,0.0,0.95517,3e-05,6.40148]
[1776874068191,53.48,79339.87,0.0,0.95517,3e-05,6.40148]
[1776874068807,53.48,79339.87,0.0,0.95517,3e-05,6.40148]
[1776874068822,53.48,79340.16,0.0,0.95518,3e-05,6.40063]
[1776874071197,53.48,79340.34,0.0,0.95519,3e-05,6.39973]
[1776874071516,53.48,79339.04,0.0,0.95516,3e-05,6.40334]
[1776874072598,53.48,79339.04,0.0,0.95516,3e-05,6.40334]
[1776874072650,53.48,79339.04,0.0,0.95516,3e-05,6.40334]
[1776874072691,53.48,79339.04,0.0,0.95516,3e-05,6.40334]
[1776874072994,53.48,79339.04,0.0,0.95516,3e-05,6.40334]
[1776874075847,53.47,79338.42,0.0,0.95514,3e-05,6.40455]
[1776874075899,53.47,79338.42,0.0,0.95514,3e-05,6.40455]
[1776874075939,53.47,79338.42,0.0,0.95514,3e-05,6.40455]
[1776874075963,53.47,79338.27,0.0,0.95514,3e-05,6.40479]
[1776874077511,53.47,79339.01,0.0,0.95516,3e-05,6.40243]
[1776874077553,53.47,79339.01,0.0,0.95516,3e-05,6.40243]
[1776874077687,53.47,79339.01,0.0,0.95516,3e-05,6.40243]
[1776874082891,53.47,79340.39,0.0,0.9552,3e-05,6.39823]
[1776874082937,53.47,79340.39,0.0,0.9552,3e-05,6.39823]
[1776874082992,53.47,79340.46,0.0,0.9552,3e-05,6.39842]
[1776874084586,53.47,79341.3,0.0,0.95522,3e-05,6.39597]
[1776874084641,53.47,79341.3,0.0,0.95522,3e-05,6.39597]
[1776874084691,53.47,79341.3,0.0,0.95522,3e-05,6.39597]
[1776874085617,53.47,79338.3,0.0,0.95514,3e-05,6.40512]
[1776874086938,53.47,79338.3,0.0,0.95514,3e-05,6.40512]
[1776874087020,53.48,79334.78,0.0,0.95504,3e-05,6.41575]
[1776874088638,53.47,79328.19,0.0,0.95487,3e-05,6.4348]
[1776874089984,53.47,79328.19,0.0,0.95487,3e-05,6.4348]
[1776874090036,53.47,79328.19,0.0,0.95487,3e-05,6.4348]
[1776874090196,53.48,79326.53,0.0,0.95483,3e-05,6.43991]
[1776874093673,53.48,79330.71,0.0,0.95494,3e-05,6.42803]
[1776874098707,53.47,79331.39,0.0,0.95496,3e-05,6.42519]
[1776874102035,53.47,79336.86,0.0,0.95511,3e-05,6.40825]
[1776874102736,53.47,79340.35,0.0,0.9552,3e-05,6.39806]
[1776874105757,53.47,79335.09,0.0,0.95507,3e-05,6.4128]
[1776874106764,53.47,79329.46,0.0,0.95493,3e-05,6.42903]
[1776874111799,53.47,79328.46,0.0,0.95492,3e-05,6.42899]
[1776874116834,53.47,79327.46,0.0,0.95489,3e-05,6.43254]
[1776874120862,53.47,79324.81,0.0,0.95481,3e-05,6.44077]
[1776874125901,53.47,79329.96,0.0,0.95494,3e-05,6.4262]
[1776874127915,53.47,79334.35,0.0,0.95506,3e-05,6.4136]
[1776874132950,53.47,79334.58,0.0,0.95507,3e-05,6.41247]
[1776874137985,53.47,79334.43,0.0,0.95507,3e-05,6.41166]
[1776874142013,53.47,79338.83,0.0,0.9552,3e-05,6.39783]
[1776874147047,53.46,79339.17,0.0,0.95522,3e-05,6.39552]
[1776874148055,53.46,79347.06,0.0,0.95542,3e-05,6.37231]
[1776874149062,53.46,79359.48,0.0,0.95575,3e-05,6.33606]
[1776874151077,53.46,79356.98,0.0,0.95568,3e-05,6.34308]
[1776874156112,53.46,79352.92,0.0,0.95559,3e-05,6.35422]
[1776874161147,53.46,79350.75,0.0,0.95554,3e-05,6.35979]
[1776874165481,53.46,79349.32,0.0,0.9555,3e-05,6.36349]
[1776874165692,53.46,79349.32,0.0,0.9555,3e-05,6.36349]
[1776874166181,53.45,79346.26,0.0,0.95543,3e-05,6.37208]
[1776874168196,53.45,79343.53,0.0,0.95536,3e-05,6.37967]
[1776874169203,53.45,79338.61,0.0,0.95523,3e-05,6.39383]
[1776874170210,53.45,79335.2,0.0,0.95514,3e-05,6.40358]
[1776874171305,53.45,79330.4,0.0,0.95504,3e-05,6.4142]
[1776874173231,53.45,79327.51,0.0,0.95497,3e-05,6.42215]
[1776874175195,53.45,79327.51,0.0,0.95497,3e-05,6.42215]
[1776874179273,53.45,79324.09,0.0,0.95489,3e-05,6.43097]
[1776874184307,53.45,79323.75,0.0,0.95488,3e-05,6.43177]
[1776874188336,53.44,79319.87,0.0,0.95478,3e-05,6.4428]
[1776874193370,53.44,79314.23,0.0,0.95464,3e-05,6.45904]
[1776874195192,53.44,79314.23,0.0,0.95464,3e-05,6.45904]
[1776874194378,53.44,79311.07,0.0,0.95455,3e-05,6.4684]
[1776874195244,53.44,79311.07,0.0,0.95455,3e-05,6.4684]
[1776874195435,53.44,79311.07,0.0,0.95455,3e-05,6.4684]
[1776874195526,53.44,79311.09,0.0,0.95455,3e-05,6.46839]
[1776874198700,53.44,79312.09,0.0,0.95458,3e-05,6.46517]
[1776874198937,53.44,79312.09,0.0,0.95458,3e-05,6.46517]
[1776874204448,53.44,79312.99,0.0,0.95463,3e-05,6.4602]
[1776874207204,53.43,79312.6,0.0,0.95462,3e-05,6.4607]
[1776874212504,53.43,79309.2,0.0,0.95455,3e-05,6.46867]
[1776874214579,53.43,79291.02,0.0,0.95407,3e-05,6.52203]
[1776874216039,53.43,79286.66,0.0,0.95395,3e-05,6.5349]
[1776874217819,53.43,79288.14,0.0,0.95399,3e-05,6.53046]
[1776874218454,53.43,79290.66,0.0,0.95406,3e-05,6.52296]
[1776874218547,53.43,79291.92,0.0,0.9541,3e-05,6.5192]
[1776874219947,53.43,79291.92,0.0,0.9541,3e-05,6.5192]
[1776874220042,53.43,79290.76,0.0,0.95407,3e-05,6.5226]
[1776874220897,53.43,79290.76,0.0,0.95407,3e-05,6.5226]
[1776874220943,53.43,79290.76,0.0,0.95407,3e-05,6.5226]
[1776874220949,53.43,79290.76,0.0,0.95407,3e-05,6.5226]
[1776874221953,53.43,79290.64,0.0,0.95406,3e-05,6.52292]
[1776874222189,53.43,79290.64,0.0,0.95406,3e-05,6.52292]
[1776874225596,53.43,79284.35,0.0,0.9539,3e-05,6.54133]
[1776874228304,53.43,79288.13,0.0,0.954,3e-05,6.53001]
[1776874228309,53.43,79288.13,0.0,0.954,3e-05,6.53001]
[1776874228334,53.43,79288.13,0.0,0.954,3e-05,6.53001]
[1776874228382,53.43,79288.13,0.0,0.954,3e-05,6.53001]
[1776874228435,53.43,79288.13,0.0,0.954,3e-05,6.53001]
[1776874228616,53.43,79288.16,0.0,0.954,3e-05,6.52987]
[1776874231638,53.43,79284.15,0.0,0.95391,3e-05,6.53837]
[1776874236657,53.42,79283.25,0.0,0.95389,3e-05,6.54078]
[1776874236698,53.42,79283.25,0.0,0.95389,3e-05,6.54078]
[1776874236705,53.42,79283.25,0.0,0.95389,3e-05,6.54078]
[1776874236736,53.42,79283.25,0.0,0.95389,3e-05,6.54078]
[1776874236820,53.42,79283.25,0.0,0.95389,3e-05,6.54078]
[1776874236937,53.42,79283.25,0.0,0.95389,3e-05,6.54078]
[1776874237036,53.42,79281.87,0.0,0.95386,3e-05,6.5448]
[1776874237814,53.42,79281.87,0.0,0.95386,3e-05,6.5448]
[1776874237940,53.42,79281.87,0.0,0.95386,3e-05,6.5448]
[1776874238023,53.42,79281.54,0.0,0.95385,3e-05,6.5457]
[1776874240701,53.42,79286.65,0.0,0.95399,3e-05,6.53035]
[1776874244054,53.42,79285.42,0.0,0.95396,3e-05,6.53389]
[1776874244106,53.42,79285.42,0.0,0.95396,3e-05,6.53389]
[1776874244149,53.42,79285.42,0.0,0.95396,3e-05,6.53389]
[1776874244188,53.42,79285.42,0.0,0.95396,3e-05,6.53389]
[1776874244196,53.42,79285.42,0.0,0.95396,3e-05,6.53389]
[1776874244199,53.42,79285.44,0.0,0.95396,3e-05,6.53372]
[1776874248148,53.42,79284.74,0.0,0.95394,3e-05,6.53569]
[1776874248197,53.42,79284.74,0.0,0.95394,3e-05,6.53569]
[1776874248250,53.42,79285.18,0.0,0.95395,3e-05,6.53428]
[1776874248950,53.42,79285.18,0.0,0.95395,3e-05,6.53428]
[1776874248999,53.42,79285.18,0.0,0.95395,3e-05,6.53428]
[1776874249189,53.42,79285.18,0.0,0.95395,3e-05,6.53428]
[1776874250654,53.42,79288.57,0.0,0.95404,3e-05,6.5242]
[1776874250695,53.42,79288.57,0.0,0.95404,3e-05,6.5242]
[1776874250706,53.42,79288.57,0.0,0.95404,3e-05,6.5242]
[1776874250771,53.42,79284.69,0.0,0.95394,3e-05,6.53566]
[1776874252612,53.42,79282.47,0.0,0.95388,3e-05,6.54219]
[1776874252882,53.42,79282.47,0.0,0.95388,3e-05,6.54219]
[1776874253024,53.42,79271.34,0.0,0.95358,3e-05,6.57518]
[1776874253792,53.42,79268.13,0.0,0.9535,3e-05,6.58462]
[1776874256746,53.42,79269.35,0.0,0.95353,3e-05,6.58073]
[1776874256798,53.42,79269.35,0.0,0.95353,3e-05,6.58073]
[1776874256803,53.42,79269.35,0.0,0.95353,3e-05,6.58073]
[1776874256852,53.42,79269.35,0.0,0.95353,3e-05,6.58073]
[1776874256939,53.42,79269.35,0.0,0.95353,3e-05,6.58073]
[1776874256954,53.42,79271.82,0.0,0.9536,3e-05,6.57326]
[1776874261284,53.42,79269.33,0.0,0.95354,3e-05,6.58033]
[1776874261331,53.42,79266.82,0.0,0.95347,3e-05,6.58769]
[1776874261438,53.42,79266.82,0.0,0.95347,3e-05,6.58769]
[1776874261981,53.42,79266.82,0.0,0.95347,3e-05,6.58769]
[1776874262034,53.42,79266.82,0.0,0.95347,3e-05,6.58769]
[1776874262190,53.42,79266.82,0.0,0.95347,3e-05,6.58769]
[1776874262291,53.42,79266.02,0.0,0.95345,3e-05,6.58981]
[1776874264871,53.42,79259.98,0.0,0.95329,3e-05,6.60755]
[1776874266383,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266432,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266438,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266587,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266640,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266699,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266861,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874266941,53.42,79257.05,0.0,0.95321,3e-05,6.61614]
[1776874267039,53.42,79259.74,0.0,0.95329,3e-05,6.60794]
[1776874272927,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874273899,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874273940,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874273942,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874273986,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874273993,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874274191,53.41,79260.57,0.0,0.95332,3e-05,6.60454]
[1776874274288,53.41,79262.95,0.0,0.95338,3e-05,6.59714]
[1776874276075,53.41,79263.45,0.0,0.9534,3e-05,6.59565]
[1776874276195,53.41,79263.45,0.0,0.9534,3e-05,6.59565]
[1776874277964,53.41,79250.34,0.0,0.95305,3e-05,6.63436]
[1776874278971,53.41,79249.01,0.0,0.95301,3e-05,6.63813]
[1776874281589,53.41,79246.11,0.0,0.95294,3e-05,6.64637]
[1776874281640,53.41,79246.11,0.0,0.95294,3e-05,6.64637]
[1776874281693,53.41,79246.11,0.0,0.95294,3e-05,6.64637]
[1776874281808,53.41,79246.11,0.0,0.95294,3e-05,6.64637]
[1776874281823,53.41,79246.11,0.0,0.95294,3e-05,6.64637]
[1776874281938,53.41,79246.11,0.0,0.95294,3e-05,6.64637]
[1776874281992,53.41,79246.26,0.0,0.95294,3e-05,6.64569]
[1776874287027,53.41,79252.29,0.0,0.95312,3e-05,6.62653]
[1776874288101,53.41,79252.29,0.0,0.95312,3e-05,6.62653]
[1776874288153,53.41,79252.29,0.0,0.95312,3e-05,6.62653]
[1776874288198,53.41,79252.29,0.0,0.95312,3e-05,6.62653]
[1776874288271,53.41,79252.29,0.0,0.95312,3e-05,6.62653]
[1776874288283,53.41,79252.29,0.0,0.95312,3e-05,6.62653]
[1776874288440,53.4,79251.23,0.0,0.95309,3e-05,6.6289]
[1776874289040,53.4,79248.76,0.0,0.95303,3e-05,6.63629]
[1776874291938,53.4,79247.64,0.0,0.95302,3e-05,6.63561]
[1776874294872,53.4,79245.21,0.0,0.95296,3e-05,6.64227]
[1776874294914,53.4,79245.21,0.0,0.95296,3e-05,6.64227]
[1776874294946,53.4,79245.21,0.0,0.95296,3e-05,6.64227]
[1776874295087,53.4,79244.31,0.0,0.95294,3e-05,6.64475]
[1776874297102,53.4,79230.89,0.0,0.95258,3e-05,6.68461]
[1776874298106,53.4,79219.83,0.0,0.95228,3e-05,6.71771]
[1776874299113,53.38,79219.19,0.0,0.95232,3e-05,6.71289]
[1776874300087,53.38,79219.19,0.0,0.95232,3e-05,6.71289]
[1776874300140,53.38,79219.19,0.0,0.95232,3e-05,6.71289]
[1776874300200,53.38,79219.19,0.0,0.95232,3e-05,6.71289]
[1776874300325,53.38,79219.19,0.0,0.95232,3e-05,6.71289]
[1776874300223,53.35,79218.03,0.0,0.95235,3e-05,6.7089]
[1776874300438,53.35,79218.03,0.0,0.95235,3e-05,6.7089]
[1776874300534,53.35,79218.03,0.0,0.95235,3e-05,6.7089]
[1776874300591,53.35,79218.03,0.0,0.95235,3e-05,6.7089]
[1776874300690,53.35,79218.03,0.0,0.95235,3e-05,6.7089]
[1776874301127,53.35,79220.62,0.0,0.95243,3e-05,6.70109]
[1776874302134,53.35,79224.62,0.0,0.95254,3e-05,6.68871]
[1776874306441,53.35,79226.82,0.0,0.95261,3e-05,6.6809]
[1776874306486,53.35,79226.82,0.0,0.95261,3e-05,6.6809]
[1776874306624,53.35,79226.82,0.0,0.95261,3e-05,6.6809]
[1776874306676,53.35,79226.82,0.0,0.95261,3e-05,6.6809]
[1776874306698,53.35,79226.82,0.0,0.95261,3e-05,6.6809]
[1776874307169,53.35,79226.41,0.0,0.9526,3e-05,6.68185]
[1776874312204,53.34,79224.62,0.0,0.95257,3e-05,6.68554]
[1776874314162,53.34,79225.05,0.0,0.95258,3e-05,6.68396]
[1776874314200,53.34,79225.05,0.0,0.95258,3e-05,6.68396]
[1776874314294,53.34,79225.05,0.0,0.95258,3e-05,6.68396]
[1776874314331,53.34,79225.05,0.0,0.95258,3e-05,6.68396]
[1776874314337,53.34,79225.05,0.0,0.95258,3e-05,6.68396]
[1776874314367,53.32,79224.44,0.0,0.95262,3e-05,6.67914]
[1776874314443,53.32,79224.44,0.0,0.95262,3e-05,6.67914]
[1776874320163,53.32,79222.79,0.0,0.95259,3e-05,6.68274]
[1776874320198,53.32,79222.79,0.0,0.95259,3e-05,6.68274]
[1776874320217,53.32,79222.79,0.0,0.95259,3e-05,6.68274]
[1776874320307,53.32,79222.79,0.0,0.95259,3e-05,6.68274]
[1776874320358,53.32,79222.79,0.0,0.95259,3e-05,6.68274]
[1776874320373,53.32,79220.47,0.0,0.95253,3e-05,6.68945]
[1776874320435,53.32,79220.47,0.0,0.95253,3e-05,6.68945]
[1776874320981,53.32,79220.47,0.0,0.95253,3e-05,6.68945]
[1776874321196,53.32,79220.47,0.0,0.95253,3e-05,6.68945]
[1776874323283,53.32,79215.19,0.0,0.95238,3e-05,6.70532]
[1776874325514,53.32,79216.85,0.0,0.95243,3e-05,6.7005]
[1776874325626,53.32,79216.85,0.0,0.95243,3e-05,6.7005]
[1776874325695,53.32,79216.85,0.0,0.95243,3e-05,6.7005]
[1776874325965,53.32,79216.85,0.0,0.95243,3e-05,6.7005]
[1776874326301,53.32,79216.37,0.0,0.95241,3e-05,6.70205]
[1776874327013,53.32,79216.37,0.0,0.95241,3e-05,6.70205]
[1776874330190,53.32,79215.76,0.0,0.95239,3e-05,6.7042]
[1776874330329,53.32,79214.05,0.0,0.95235,3e-05,6.70946]
[1776874331364,53.32,79214.05,0.0,0.95235,3e-05,6.70946]
[1776874331340,53.32,79193.97,0.0,0.95179,3e-05,6.77028]
[1776874332348,53.32,79179.41,0.0,0.95138,3e-05,6.81469]
[1776874333354,53.32,79179.98,0.0,0.9514,3e-05,6.81287]
[1776874334810,53.32,79180.05,0.0,0.9514,3e-05,6.81258]
[1776874335369,53.32,79182.98,0.0,0.95149,3e-05,6.80356]
[1776874338842,53.32,79184.45,0.0,0.95153,3e-05,6.79889]
[1776874338878,53.32,79184.45,0.0,0.95153,3e-05,6.79889]
[1776874338936,53.32,79184.45,0.0,0.95153,3e-05,6.79889]
[1776874339192,53.32,79184.45,0.0,0.95153,3e-05,6.79889]
[1776874339270,53.32,79184.45,0.0,0.95153,3e-05,6.79889]
[1776874339397,53.32,79185.02,0.0,0.95155,3e-05,6.7971]
[1776874339438,53.32,79185.02,0.0,0.95155,3e-05,6.7971]
[1776874340404,53.32,79184.43,0.0,0.95153,3e-05,6.79884]
[1776874342417,53.32,79188.86,0.0,0.95166,3e-05,6.78442]
[1776874343425,53.32,79193.04,0.0,0.95178,3e-05,6.77127]
[1776874345439,53.31,79198.03,0.0,0.95193,3e-05,6.75529]
[1776874346447,53.31,79191.55,0.0,0.95175,3e-05,6.77457]
[1776874348459,53.31,79192.08,0.0,0.95177,3e-05,6.77209]
[1776874352488,53.3,79196.54,0.0,0.95193,3e-05,6.75361]
[1776874353495,53.3,79200.66,0.0,0.95205,3e-05,6.74073]
[1776874355250,53.3,79200.66,0.0,0.95205,3e-05,6.74073]
[1776874355274,53.3,79200.66,0.0,0.95205,3e-05,6.74073]
[1776874355432,53.3,79200.66,0.0,0.95205,3e-05,6.74073]
[1776874355401,53.3,79205.39,0.0,0.95219,3e-05,6.7257]
[1776874355509,53.3,79209.11,0.0,0.95229,3e-05,6.71445]
[1776874356473,53.3,79209.11,0.0,0.95229,3e-05,6.71445]
[1776874356577,53.3,79209.11,0.0,0.95229,3e-05,6.71445]
[1776874356706,53.3,79209.11,0.0,0.95229,3e-05,6.71445]
[1776874356803,53.3,79211.82,0.0,0.95237,3e-05,6.70594]
[1776874359683,53.3,79210.4,0.0,0.95233,3e-05,6.70961]
[1776874359735,53.3,79210.4,0.0,0.95233,3e-05,6.70961]
[1776874359805,53.3,79210.4,0.0,0.95233,3e-05,6.70961]
[1776874359814,53.3,79210.4,0.0,0.95233,3e-05,6.70961]
[1776874359938,53.3,79210.4,0.0,0.95233,3e-05,6.70961]
[1776874360045,53.3,79208.15,0.0,0.95228,3e-05,6.7161]
[1776874360545,53.3,79203.55,0.0,0.95215,3e-05,6.72969]
[1776874364776,53.29,79203.67,0.0,0.95216,3e-05,6.72828]
[1776874364789,53.29,79203.67,0.0,0.95216,3e-05,6.72828]
[1776874364898,53.29,79203.67,0.0,0.95216,3e-05,6.72828]
[1776874364942,53.29,79203.67,0.0,0.95216,3e-05,6.72828]
[1776874364977,53.29,79203.67,0.0,0.95216,3e-05,6.72828]
[1776874364986,53.29,79206.97,0.0,0.95226,3e-05,6.71795]
[1776874365640,53.29,79206.97,0.0,0.95226,3e-05,6.71795]
[1776874365698,53.29,79206.97,0.0,0.95226,3e-05,6.71795]
[1776874365739,53.29,79206.99,0.0,0.95226,3e-05,6.71756]
[1776874371623,53.27,79209.03,0.0,0.95238,3e-05,6.70385]
[1776874373823,53.26,79208.84,0.0,0.95241,3e-05,6.70141]
[1776874373874,53.26,79208.84,0.0,0.95241,3e-05,6.70141]
[1776874373937,53.26,79208.84,0.0,0.95241,3e-05,6.70141]
[1776874374043,53.26,79208.84,0.0,0.95241,3e-05,6.70141]
[1776874374087,53.26,79208.84,0.0,0.95241,3e-05,6.70141]
[1776874374192,53.26,79208.84,0.0,0.95241,3e-05,6.70141]
[1776874374224,53.25,79208.75,0.0,0.95243,3e-05,6.69872]
[1776874377666,53.22,79212.67,0.0,0.95264,3e-05,6.6757]
[1776874379737,53.21,79214.58,0.0,0.95271,3e-05,6.66745]
[1776874379840,53.21,79214.58,0.0,0.95271,3e-05,6.66745]
[1776874379876,53.21,79214.58,0.0,0.95271,3e-05,6.66745]
[1776874379941,53.21,79214.58,0.0,0.95271,3e-05,6.66745]
[1776874380024,53.21,79217.21,0.0,0.95279,3e-05,6.65929]
[1776874380522,53.21,79217.21,0.0,0.95279,3e-05,6.65929]
[1776874382937,53.21,79218.96,0.0,0.95284,3e-05,6.65358]
[1776874382948,53.21,79219.56,0.0,0.95286,3e-05,6.65156]
[1776874385957,53.21,79218.05,0.0,0.95282,3e-05,6.65567]
[1776874386007,53.21,79218.05,0.0,0.95282,3e-05,6.65567]
[1776874386161,53.21,79218.05,0.0,0.95282,3e-05,6.65567]
[1776874386190,53.21,79218.05,0.0,0.95282,3e-05,6.65567]
[1776874386478,53.21,79219.29,0.0,0.95286,3e-05,6.6515]
[1776874387972,53.21,79218.79,0.0,0.95284,3e-05,6.65301]
[1776874388945,53.21,79217.94,0.0,0.95282,3e-05,6.65535]
[1776874389046,53.21,79217.45,0.0,0.95281,3e-05,6.6566]
[1776874390937,53.2,79213.46,0.0,0.9527,3e-05,6.66817]
[1776874392772,53.2,79210.56,0.0,0.95263,3e-05,6.67642]
[1776874393600,53.2,79210.56,0.0,0.95263,3e-05,6.67642]
[1776874393652,53.2,79210.56,0.0,0.95263,3e-05,6.67642]
[1776874393693,53.2,79210.56,0.0,0.95263,3e-05,6.67642]
[1776874393779,53.2,79210.39,0.0,0.95263,3e-05,6.67667]
[1776874395793,53.2,79215.42,0.0,0.95277,3e-05,6.66098]
[1776874396800,53.2,79220.72,0.0,0.95292,3e-05,6.64478]
[1776874397564,53.2,79220.72,0.0,0.95292,3e-05,6.64478]
[1776874397614,53.2,79220.72,0.0,0.95292,3e-05,6.64478]
[1776874397688,53.2,79220.72,0.0,0.95292,3e-05,6.64478]
[1776874397807,53.2,79224.56,0.0,0.95302,3e-05,6.63303]
[1776874402842,53.2,79225.91,0.0,0.95307,3e-05,6.62804]
[1776874407877,53.19,79225.38,0.0,0.95306,3e-05,6.62868]
[1776874412911,53.19,79224.0,0.0,0.95305,3e-05,6.62859]
[1776874415932,53.19,79216.2,0.0,0.95285,3e-05,6.65145]
[1776874416940,53.19,79212.56,0.0,0.95275,3e-05,6.66218]
[1776874419961,53.19,79209.85,0.0,0.95268,3e-05,6.66957]
[1776874422982,53.18,79215.46,0.0,0.95284,3e-05,6.65188]
[1776874423989,53.18,79218.25,0.0,0.95292,3e-05,6.64326]
[1776874429024,53.18,79218.91,0.0,0.95295,3e-05,6.64024]
[1776874434058,53.18,79219.42,0.0,0.95297,3e-05,6.63768]
[1776874439094,53.17,79218.08,0.0,0.95294,3e-05,6.64069]
[1776874444130,53.17,79219.23,0.0,0.95298,3e-05,6.63623]
[1776874449164,53.17,79216.52,0.0,0.95292,3e-05,6.64341]
[1776874454202,53.16,79213.82,0.0,0.95285,3e-05,6.65052]
[1776874456216,53.16,79210.62,0.0,0.95277,3e-05,6.65975]
[1776874461253,53.16,79210.16,0.0,0.95277,3e-05,6.66]
[1776874462261,53.16,79218.21,0.0,0.95299,3e-05,6.63553]
[1776874463268,53.16,79222.69,0.0,0.95311,3e-05,6.62183]
[1776874465282,53.16,79222.71,0.0,0.95312,3e-05,6.62143]
[1776874470317,53.16,79222.68,0.0,0.95312,3e-05,6.62072]
[1776874475352,53.15,79221.98,0.0,0.95313,3e-05,6.61876]
[1776874477366,53.15,79226.29,0.0,0.95325,3e-05,6.60531]
[1776874482401,53.15,79228.95,0.0,0.95333,3e-05,6.59675]
[1776874487436,53.15,79229.9,0.0,0.95337,3e-05,6.59233]
[1776874490457,53.14,79226.75,0.0,0.95329,3e-05,6.6014]
[1776874495492,53.14,79227.82,0.0,0.95332,3e-05,6.59751]
[1776874500526,53.14,79227.31,0.0,0.95332,3e-05,6.59834]
[1776874505563,53.14,79227.87,0.0,0.95334,3e-05,6.59596]
[1776874506570,53.14,79231.54,0.0,0.95344,3e-05,6.58482]
[1776874507577,53.14,79234.81,0.0,0.95353,3e-05,6.57492]
[1776874512612,53.14,79233.87,0.0,0.95351,3e-05,6.57722]
[1776874518654,53.13,79234.28,0.0,0.95353,3e-05,6.5746]
[1776874523688,53.12,79235.17,0.0,0.95358,3e-05,6.56953]
[1776874526710,53.12,79228.28,0.0,0.95339,3e-05,6.58953]
[1776874528724,53.12,79224.39,0.0,0.95329,3e-05,6.60096]
[1776874533759,53.12,79226.83,0.0,0.95338,3e-05,6.58981]
[1776874538794,53.12,79225.88,0.0,0.95336,3e-05,6.5921]
[1776874543829,53.12,79227.35,0.0,0.95341,3e-05,6.58715]
[1776874544835,53.12,79230.8,0.0,0.9535,3e-05,6.57672]
[1776874546850,53.12,79233.76,0.0,0.95358,3e-05,6.5677]
[1776874549871,53.12,79230.7,0.0,0.9535,3e-05,6.57666]
[1776874552892,53.12,79228.04,0.0,0.95343,3e-05,6.58437]
[1776874555913,53.11,79221.33,0.0,0.95325,3e-05,6.60422]
[1776874556920,53.11,79218.25,0.0,0.95317,3e-05,6.61335]
[1776874558091,53.11,79218.25,0.0,0.95317,3e-05,6.61335]
[1776874558188,53.11,79218.25,0.0,0.95317,3e-05,6.61335]
[1776874559126,53.11,79217.96,0.0,0.95316,3e-05,6.61409]
[1776874559137,53.11,79209.13,0.0,0.95292,3e-05,6.64053]
[1776874559941,53.11,79204.39,0.0,0.95279,3e-05,6.65464]
[1776874561546,53.11,79204.39,0.0,0.95279,3e-05,6.65464]
[1776874561647,53.11,79200.61,0.0,0.95269,3e-05,6.66562]
[1776874562490,53.11,79200.61,0.0,0.95269,3e-05,6.66562]
[1776874562545,53.11,79200.05,0.0,0.95268,3e-05,6.66708]
[1776874565985,53.11,79196.06,0.0,0.95258,3e-05,6.67846]
[1776874571200,53.1,79194.98,0.0,0.95256,3e-05,6.68049]
[1776874572477,53.1,79198.23,0.0,0.95266,3e-05,6.66979]
[1776874573037,53.1,79202.7,0.0,0.95278,3e-05,6.65629]
[1776874576058,53.08,79199.94,0.0,0.95277,3e-05,6.65744]
[1776874580089,53.03,79189.48,0.0,0.95263,3e-05,6.67156]
[1776874582103,53.03,79188.32,0.0,0.9526,3e-05,6.67462]
[1776874584117,53.03,79197.79,0.0,0.95287,3e-05,6.64554]
[1776874585469,53.03,79197.79,0.0,0.95287,3e-05,6.64554]
[1776874585521,53.03,79198.8,0.0,0.9529,3e-05,6.64214]
[1776874590690,53.02,79197.76,0.0,0.95288,3e-05,6.64476]
[1776874594188,53.02,79193.4,0.0,0.95278,3e-05,6.65384]
[1776874599578,53.02,79191.8,0.0,0.95275,3e-05,6.65796]
[1776874599630,53.02,79191.8,0.0,0.95275,3e-05,6.65796]
[1776874600733,53.02,79191.8,0.0,0.95275,3e-05,6.65758]
[1776874600938,53.02,79191.8,0.0,0.95275,3e-05,6.65758]
[1776874601237,53.02,79193.93,0.0,0.95281,3e-05,6.65095]
[1776874603251,53.02,79187.7,0.0,0.95264,3e-05,6.66944]
[1776874604258,53.02,79181.75,0.0,0.95248,3e-05,6.68726]
[1776874604758,53.02,79181.75,0.0,0.95248,3e-05,6.68726]
[1776874604936,53.02,79181.75,0.0,0.95248,3e-05,6.68726]
[1776874605265,53.02,79178.02,0.0,0.95238,3e-05,6.69834]
[1776874607278,53.01,79181.48,0.0,0.95248,3e-05,6.68732]
[1776874608286,53.01,79184.23,0.0,0.95256,3e-05,6.67874]
[1776874613321,53.01,79183.59,0.0,0.95255,3e-05,6.67956]
[1776874614328,53.01,79180.98,0.0,0.95248,3e-05,6.68725]
[1776874618704,53.01,79182.67,0.0,0.95253,3e-05,6.68142]
[1776874620370,53.01,79189.29,0.0,0.95272,3e-05,6.66068]
[1776874621377,53.01,79192.0,0.0,0.9528,3e-05,6.65226]
[1776874622384,53.0,79196.68,0.0,0.95293,3e-05,6.63793]
[1776874623391,53.0,79200.36,0.0,0.95303,3e-05,6.62664]
[1776874628427,53.0,79202.48,0.0,0.95309,3e-05,6.61955]
[1776874630443,53.0,79209.92,0.0,0.9533,3e-05,6.59689]
[1776874631451,53.0,79216.66,0.0,0.95349,3e-05,6.57652]
[1776874632458,53.0,79220.3,0.0,0.95359,3e-05,6.56512]
[1776874634472,53.0,79217.67,0.0,0.95352,3e-05,6.57213]
[1776874634986,53.0,79217.67,0.0,0.95352,3e-05,6.57213]
[1776874635195,53.0,79217.67,0.0,0.95352,3e-05,6.57213]
[1776874635479,53.0,79214.36,0.0,0.95344,3e-05,6.58164]
[1776874636486,52.99,79211.46,0.0,0.95336,3e-05,6.58991]
[1776874640699,52.99,79210.41,0.0,0.95334,3e-05,6.59285]
[1776874642528,52.99,79206.72,0.0,0.95324,3e-05,6.60369]
[1776874647563,52.99,79201.3,0.0,0.9531,3e-05,6.61866]
[1776874648571,52.99,79196.87,0.0,0.95298,3e-05,6.6319]
[1776874653607,52.99,79197.47,0.0,0.95303,3e-05,6.62612]
[1776874653804,52.99,79197.47,0.0,0.95303,3e-05,6.62612]
[1776874653939,52.99,79197.47,0.0,0.95303,3e-05,6.62612]
[1776874659648,52.98,79205.8,0.0,0.95326,3e-05,6.60024]
[1776874662695,52.98,79206.5,0.0,0.95328,3e-05,6.59796]
[1776874664684,52.98,79212.91,0.0,0.95346,3e-05,6.57844]
[1776874669719,52.98,79214.07,0.0,0.95351,3e-05,6.57273]
[1776874674289,52.97,79216.06,0.0,0.95357,3e-05,6.56543]
[1776874674439,52.97,79216.06,0.0,0.95357,3e-05,6.56543]
[1776874678782,52.97,79210.95,0.0,0.95344,3e-05,6.58057]
[1776874680706,52.97,79210.91,0.0,0.95344,3e-05,6.58063]
[1776874685831,52.97,79208.06,0.0,0.95336,3e-05,6.58881]
[1776874689859,52.97,79211.83,0.0,0.95347,3e-05,6.57717]
[1776874693691,52.97,79211.45,0.0,0.95346,3e-05,6.5782]
[1776874693792,52.97,79208.87,0.0,0.95339,3e-05,6.58582]
[1776874693935,52.97,79208.87,0.0,0.95339,3e-05,6.58582]
[1776874696907,52.97,79203.65,0.0,0.95325,3e-05,6.60127]
[1776874700690,52.97,79204.2,0.0,0.95327,3e-05,6.59942]
[1776874702955,52.97,79207.28,0.0,0.95335,3e-05,6.58978]
[1776874703962,52.97,79212.83,0.0,0.95351,3e-05,6.57302]
[1776874705977,52.96,79210.34,0.0,0.95345,3e-05,6.57961]
[1776874706983,52.96,79206.8,0.0,0.95335,3e-05,6.5898]
[1776874707989,52.96,79203.6,0.0,0.95327,3e-05,6.59896]
[1776874713218,52.96,79204.1,0.0,0.95332,3e-05,6.59228]
[1776874713436,52.96,79204.1,0.0,0.95332,3e-05,6.59228]
[1776874719249,52.95,79202.73,0.0,0.95331,3e-05,6.59354]
[1776874720697,52.95,79201.17,0.0,0.95327,3e-05,6.59776]
[1776874726116,52.94,79196.93,0.0,0.95318,3e-05,6.6075]
[1776874727459,52.94,79189.69,0.0,0.95298,3e-05,6.62925]
[1776874728130,52.94,79184.5,0.0,0.95284,3e-05,6.64479]
[1776874733165,52.93,79176.04,0.0,0.95262,3e-05,6.66955]
[1776874734172,52.93,79173.26,0.0,0.95254,3e-05,6.67777]
[1776874737192,52.93,79169.5,0.0,0.95244,3e-05,6.6885]
[1776874738200,52.93,79163.1,0.0,0.95227,3e-05,6.70772]
[1776874740214,52.93,79160.7,0.0,0.95221,3e-05,6.71444]
[1776874741221,52.93,79151.39,0.0,0.95195,3e-05,6.74255]
[1776874742228,52.93,79144.14,0.0,0.95175,3e-05,6.76437]
[1776874743235,52.93,79139.22,0.0,0.95162,3e-05,6.77906]
[1776874744244,52.92,79143.17,0.0,0.95173,3e-05,6.76654]
[1776874745251,52.92,79149.77,0.0,0.95192,3e-05,6.74595]
[1776874748272,52.92,79149.96,0.0,0.95193,3e-05,6.74432]
[1776874750124,52.92,79148.17,0.0,0.95189,3e-05,6.74944]
[1776874750187,52.92,79148.17,0.0,0.95189,3e-05,6.74944]
[1776874754688,52.91,79151.46,0.0,0.95201,3e-05,6.73638]
[1776874760356,52.79,79149.36,0.0,0.95232,3e-05,6.70075]
[1776874764383,52.71,79146.07,0.0,0.95245,3e-05,6.68537]
[1776874768412,52.71,79142.46,0.0,0.95238,3e-05,6.69389]
[1776874773447,52.68,79144.84,0.0,0.95254,3e-05,6.67469]
[1776874778481,52.61,79142.24,0.0,0.95268,3e-05,6.65865]
[1776874782206,52.56,79144.04,0.0,0.95288,3e-05,6.6366]
[1776874782440,52.56,79144.04,0.0,0.95288,3e-05,6.6366]
[1776874786696,52.49,79142.91,0.0,0.95307,3e-05,6.61486]
[1776874792580,52.41,79156.21,0.0,0.95368,3e-05,6.54735]
[1776874793587,52.41,79161.98,0.0,0.95384,3e-05,6.52947]
[1776874794595,52.41,79160.71,0.0,0.95381,3e-05,6.53295]
[1776874796608,52.41,79157.14,0.0,0.95371,3e-05,6.5431]
[1776874797649,52.41,79157.14,0.0,0.95371,3e-05,6.5431]
[1776874797686,52.41,79157.14,0.0,0.95371,3e-05,6.5431]
[1776874802651,52.4,79150.77,0.0,0.95356,3e-05,6.56028]
[1776874804689,52.4,79148.29,0.0,0.95349,3e-05,6.56745]
[1776874807686,52.4,79144.85,0.0,0.95341,3e-05,6.57631]
[1776874809699,52.39,79147.7,0.0,0.9535,3e-05,6.56682]
[1776874814736,52.39,79147.06,0.0,0.9535,3e-05,6.56677]
[1776874817005,52.38,79146.43,0.0,0.95349,3e-05,6.56749]
[1776874817187,52.38,79146.43,0.0,0.95349,3e-05,6.56749]
[1776874822793,52.38,79146.85,0.0,0.95352,3e-05,6.56384]
[1776874826821,52.37,79143.36,0.0,0.95344,3e-05,6.57288]
[1776874831857,52.37,79144.14,0.0,0.9535,3e-05,6.56527]
[1776874836892,52.36,79143.54,0.0,0.9535,3e-05,6.56515]
[1776874838688,52.36,79143.47,0.0,0.9535,3e-05,6.56497]
[1776874842934,52.35,79148.85,0.0,0.95367,3e-05,6.54668]
[1776874843941,52.35,79155.71,0.0,0.95386,3e-05,6.52554]
[1776874846962,52.35,79158.28,0.0,0.95394,3e-05,6.51682]
[1776874849579,52.35,79158.58,0.0,0.95395,3e-05,6.51561]
[1776874849689,52.35,79158.58,0.0,0.95395,3e-05,6.51561]
[1776874849736,52.35,79161.6,0.0,0.95403,3e-05,6.50618]
[1776874850990,52.35,79165.05,0.0,0.95413,3e-05,6.4952]
[1776874854692,52.35,79166.43,0.0,0.95418,3e-05,6.49052]
[1776874858041,52.34,79171.95,0.0,0.95434,3e-05,6.47264]
[1776874863075,52.34,79173.0,0.0,0.95437,3e-05,6.4684]
[1776874864814,52.34,79173.0,0.0,0.95437,3e-05,6.4684]
[1776874864935,52.34,79173.0,0.0,0.95437,3e-05,6.4684]
[1776874866096,52.34,79179.76,0.0,0.95456,3e-05,6.44743]
[1776874867104,52.34,79193.12,0.0,0.95492,3e-05,6.40719]
[1776874868111,52.34,79201.21,0.0,0.95514,3e-05,6.3833]
[1776874869118,52.34,79207.37,0.0,0.9553,3e-05,6.36525]
[1776874870697,52.34,79207.37,0.0,0.9553,3e-05,6.36525]
[1776874876172,52.35,79205.16,0.0,0.95522,3e-05,6.37427]
[1776874880668,52.35,79206.22,0.0,0.95524,3e-05,6.37216]
[1776874880699,52.35,79206.22,0.0,0.95524,3e-05,6.37216]
[1776874881207,52.35,79198.61,0.0,0.95503,3e-05,6.39557]
[1776874882214,52.35,79191.68,0.0,0.95484,3e-05,6.41622]
[1776874883221,52.35,79185.35,0.0,0.95468,3e-05,6.43507]
[1776874884227,52.35,79176.67,0.0,0.95444,3e-05,6.46099]
[1776874886679,52.35,79175.77,0.0,0.95442,3e-05,6.46331]
[1776874888698,52.35,79175.62,0.0,0.95442,3e-05,6.46357]
[1776874893292,52.34,79183.93,0.0,0.95467,3e-05,6.43428]
[1776874894299,52.34,79191.31,0.0,0.95487,3e-05,6.41201]
[1776874895306,52.34,79196.01,0.0,0.955,3e-05,6.39785]
[1776874896313,52.34,79202.46,0.0,0.95517,3e-05,6.3785]
[1776874900341,52.34,79193.53,0.0,0.95494,3e-05,6.40495]
[1776874902355,52.34,79190.35,0.0,0.95485,3e-05,6.41425]
[1776874907390,52.34,79189.98,0.0,0.95485,3e-05,6.41477]
[1776874909404,52.34,79186.45,0.0,0.95476,3e-05,6.4251]
[1776874911418,52.34,79182.32,0.0,0.95465,3e-05,6.4372]
[1776874913432,52.34,79176.56,0.0,0.95449,3e-05,6.45418]
[1776874915663,52.34,79177.34,0.0,0.95452,3e-05,6.45165]
[1776874915697,52.34,79177.34,0.0,0.95452,3e-05,6.45165]
[1776874921077,52.33,79177.94,0.0,0.95454,3e-05,6.44875]
[1776874922689,52.33,79177.78,0.0,0.95454,3e-05,6.44905]
[1776874928537,52.33,79178.01,0.0,0.95456,3e-05,6.44715]
[1776874931558,52.33,79174.98,0.0,0.95448,3e-05,6.45575]
[1776874932565,52.33,79170.71,0.0,0.95436,3e-05,6.46842]
[1776874933572,52.33,79167.38,0.0,0.95428,3e-05,6.47825]
[1776874935586,52.33,79164.28,0.0,0.95419,3e-05,6.48794]
[1776874936398,52.33,79164.28,0.0,0.95419,3e-05,6.48794]
[1776874936436,52.33,79164.28,0.0,0.95419,3e-05,6.48794]
[1776874939614,52.33,79161.19,0.0,0.9541,3e-05,6.49789]
[1776874942635,52.33,79163.82,0.0,0.95417,3e-05,6.4904]
[1776874944693,52.33,79164.5,0.0,0.95418,3e-05,6.48851]
[1776874950691,52.34,79162.54,0.0,0.95412,3e-05,6.4956]
[1776874952705,52.34,79160.05,0.0,0.95407,3e-05,6.50023]
[1776874955729,52.34,79144.45,0.0,0.95364,3e-05,6.54796]
[1776874957144,52.34,79142.62,0.0,0.95359,3e-05,6.55367]
[1776874957207,52.34,79142.62,0.0,0.95359,3e-05,6.55367]
[1776874957742,52.34,79137.81,0.0,0.95345,3e-05,6.56836]
[1776874959757,52.34,79129.44,0.0,0.95322,3e-05,6.59396]
[1776874962696,52.34,79127.33,0.0,0.95316,3e-05,6.60043]
[1776874962780,52.34,79123.39,0.0,0.95305,3e-05,6.61245]
[1776874964793,52.34,79120.07,0.0,0.95296,3e-05,6.62254]
[1776874967815,52.34,79107.24,0.0,0.95261,3e-05,6.66089]
[1776874969828,52.33,79108.35,0.0,0.95265,3e-05,6.65652]
[1776874970836,52.33,79116.78,0.0,0.95289,3e-05,6.63017]
[1776874971843,52.33,79120.84,0.0,0.95301,3e-05,6.61724]
[1776874973856,52.33,79122.33,0.0,0.95305,3e-05,6.61256]
[1776874978892,52.33,79120.69,0.0,0.95301,3e-05,6.61735]
[1776874980907,52.33,79117.92,0.0,0.95293,3e-05,6.62566]
[1776874982919,52.33,79113.91,0.0,0.95282,3e-05,6.63779]
[1776874987955,52.33,79111.57,0.0,0.95276,3e-05,6.64451]
[1776874991984,52.33,79107.86,0.0,0.95266,3e-05,6.65545]
[1776874993998,52.32,79105.14,0.0,0.95259,3e-05,6.66353]
[1776875000041,52.32,79103.71,0.0,0.95255,3e-05,6.66706]
[1776875000780,52.32,79103.71,0.0,0.95255,3e-05,6.66706]
[1776875000796,52.32,79103.71,0.0,0.95255,3e-05,6.66706]
[1776875000936,52.32,79103.71,0.0,0.95255,3e-05,6.66706]
[1776875001048,52.32,79102.51,0.0,0.95252,3e-05,6.6706]
[1776875002054,52.32,79095.01,0.0,0.95231,3e-05,6.69352]
[1776875003062,52.32,79089.51,0.0,0.95216,3e-05,6.71029]
[1776875006083,52.32,79086.09,0.0,0.95207,3e-05,6.72018]
[1776875009103,52.32,79079.03,0.0,0.95187,3e-05,6.74131]
[1776875012125,52.31,79075.24,0.0,0.9518,3e-05,6.74895]
[1776875017160,52.31,79073.12,0.0,0.95175,3e-05,6.75407]
[1776875021187,52.31,79067.34,0.0,0.95159,3e-05,6.77079]
[1776875023202,52.3,79069.96,0.0,0.95168,3e-05,6.76199]
[1776875024208,52.3,79066.83,0.0,0.95159,3e-05,6.77138]
[1776875025216,52.3,79061.5,0.0,0.95144,3e-05,6.78761]
[1776875029244,52.3,79045.63,0.0,0.951,3e-05,6.8356]
[1776875030251,52.3,79034.23,0.0,0.95067,3e-05,6.87083]
[1776875031261,52.3,79035.81,0.0,0.95072,3e-05,6.86538]
[1776875032268,52.29,79031.69,0.0,0.95061,3e-05,6.8778]
[1776875034283,52.29,79023.8,0.0,0.95039,3e-05,6.90155]
[1776875035290,52.29,79011.3,0.0,0.95003,3e-05,6.94037]
[1776875036298,52.29,78993.12,0.0,0.9495,3e-05,6.99727]
[1776875037305,52.29,78991.3,0.0,0.94945,3e-05,7.00234]
[1776875041333,52.28,78987.58,0.0,0.94937,3e-05,7.01131]
[1776875046369,52.23,78987.7,0.0,0.94952,3e-05,6.99437]
[1776875051404,52.22,78986.78,0.0,0.94952,3e-05,6.99383]
[1776875053418,52.22,78982.58,0.0,0.94941,3e-05,7.00578]
[1776875056305,52.21,78982.15,0.0,0.94941,3e-05,7.00572]
[1776875056354,52.21,78982.15,0.0,0.94941,3e-05,7.00572]
[1776875056659,52.21,78982.15,0.0,0.94941,3e-05,7.00572]
[1776875056686,52.21,78982.15,0.0,0.94941,3e-05,7.00572]
[1776875056772,52.21,78982.31,0.0,0.94942,3e-05,7.00451]
[1776875057455,52.21,78999.12,0.0,0.94993,3e-05,6.95049]
[1776875058461,52.21,79022.24,0.0,0.95061,3e-05,6.87698]
[1776875059468,52.21,79034.0,0.0,0.95095,3e-05,6.8396]
[1776875060475,52.2,79040.46,0.0,0.95114,3e-05,6.81896]
[1776875061482,52.2,79051.29,0.0,0.95146,3e-05,6.78478]
[1776875062489,52.2,79055.59,0.0,0.95158,3e-05,6.77106]
[1776875066523,52.2,79048.62,0.0,0.95139,3e-05,6.79155]
[1776875067525,52.2,79045.44,0.0,0.95131,3e-05,6.80113]
[1776875068532,52.2,79042.88,0.0,0.95124,3e-05,6.80876]
[1776875071553,52.19,79036.89,0.0,0.9511,3e-05,6.82308]
[1776875072560,52.19,79033.25,0.0,0.95099,3e-05,6.83406]
[1776875073567,52.19,79024.12,0.0,0.95073,3e-05,6.86227]
[1776875074574,52.19,79017.53,0.0,0.95055,3e-05,6.88251]
[1776875079609,52.18,79016.45,0.0,0.95054,3e-05,6.88342]
[1776875080616,52.18,79009.01,0.0,0.95032,3e-05,6.90636]
[1776875081623,52.18,79004.5,0.0,0.9502,3e-05,6.92005]
[1776875085652,52.17,79007.51,0.0,0.95031,3e-05,6.90833]
[1776875090687,52.17,79006.51,0.0,0.9503,3e-05,6.90879]
[1776875095722,52.16,79012.44,0.0,0.9505,3e-05,6.8874]
[1776875096729,52.16,79015.36,0.0,0.95059,3e-05,6.87771]
[1776875097736,52.16,79019.71,0.0,0.95072,3e-05,6.86355]
[1776875102770,52.15,79016.78,0.0,0.95065,3e-05,6.87049]
[1776875103778,52.15,79011.24,0.0,0.9505,3e-05,6.88746]
[1776875108818,52.14,79011.71,0.0,0.95053,3e-05,6.88352]
[1776875110832,52.14,79015.37,0.0,0.95065,3e-05,6.87105]
[1776875111840,52.14,79025.36,0.0,0.95094,3e-05,6.83921]
[1776875113131,52.13,79031.14,0.0,0.95112,3e-05,6.82033]
[1776875113854,52.13,79034.15,0.0,0.9512,3e-05,6.81091]
[1776875114861,52.13,79036.65,0.0,0.95128,3e-05,6.80273]
[1776875119896,52.13,79035.69,0.0,0.95127,3e-05,6.80402]
[1776875120903,52.13,79028.21,0.0,0.95105,3e-05,6.82709]
[1776875121910,52.13,79024.34,0.0,0.95094,3e-05,6.83883]
[1776875126945,52.12,79022.0,0.0,0.95089,3e-05,6.84417]
[1776875130975,52.12,79019.23,0.0,0.95083,3e-05,6.85125]
[1776875131982,52.11,79014.83,0.0,0.95073,3e-05,6.86138]
[1776875136011,52.11,79025.02,0.0,0.95104,3e-05,6.82765]
[1776875137017,52.11,79029.9,0.0,0.95118,3e-05,6.81194]
[1776875139031,52.11,79031.26,0.0,0.95123,3e-05,6.80696]
[1776875144066,52.1,79031.1,0.0,0.95124,3e-05,6.80574]
[1776875147087,52.1,79020.53,0.0,0.95094,3e-05,6.83783]
[1776875148094,52.1,79013.81,0.0,0.95075,3e-05,6.8586]
[1776875149100,52.1,79010.1,0.0,0.95065,3e-05,6.86987]
[1776875151115,52.09,79010.69,0.0,0.95068,3e-05,6.86668]
[1776875154137,52.09,79007.42,0.0,0.95059,3e-05,6.87565]
[1776875156150,52.09,79003.54,0.0,0.95049,3e-05,6.88695]
[1776875159170,52.08,79000.02,0.0,0.9504,3e-05,6.89661]
[1776875161185,52.08,78997.04,0.0,0.95032,3e-05,6.90502]
[1776875164206,52.07,78989.38,0.0,0.95011,3e-05,6.92771]
[1776875165213,52.07,78985.93,0.0,0.95001,3e-05,6.93809]
[1776875166445,52.07,78986.1,0.0,0.95002,3e-05,6.93697]
[1776875167227,52.07,78986.52,0.0,0.95004,3e-05,6.93507]
[1776875168234,52.07,78983.92,0.0,0.94997,3e-05,6.94275]
[1776875169242,52.07,78981.16,0.0,0.94989,3e-05,6.95092]
[1776875170447,52.06,78981.19,0.0,0.9499,3e-05,6.95023]
[1776875171254,52.06,78983.28,0.0,0.94997,3e-05,6.94299]
[1776875173268,52.06,78978.64,0.0,0.94984,3e-05,6.95655]
[1776875174275,52.06,78975.85,0.0,0.94976,3e-05,6.9648]
[1776875179310,52.05,78975.93,0.0,0.94979,3e-05,6.96143]
[1776875184346,52.04,78980.52,0.0,0.94996,3e-05,6.94372]
[1776875187367,52.04,78975.1,0.0,0.94981,3e-05,6.95913]
[1776875192403,52.03,78978.09,0.0,0.94995,3e-05,6.94321]
[1776875196431,52.02,78974.54,0.0,0.94987,3e-05,6.95208]
[1776875198445,52.02,78971.9,0.0,0.9498,3e-05,6.95923]
[1776875199452,52.01,78968.38,0.0,0.9497,3e-05,6.9698]
[1776875200459,52.01,78971.12,0.0,0.94979,3e-05,6.96043]
[1776875202473,52.01,78967.94,0.0,0.94971,3e-05,6.9693]
[1776875203480,52.01,78958.58,0.0,0.94943,3e-05,6.99849]
[1776875204487,52.0,78951.01,0.0,0.94922,3e-05,7.02199]
[1776875206501,52.0,78948.57,0.0,0.94916,3e-05,7.02833]
[1776875211539,51.99,78949.54,0.0,0.94922,3e-05,7.02158]
[1776875212545,51.99,78959.03,0.0,0.94951,3e-05,6.99054]
[1776875213553,51.99,78966.16,0.0,0.94972,3e-05,6.96715]
[1776875215568,51.98,78970.69,0.0,0.94987,3e-05,6.95149]
[1776875217582,51.98,78964.77,0.0,0.94971,3e-05,6.96913]
[1776875222617,51.97,78958.68,0.0,0.94955,3e-05,6.98538]
[1776875223624,51.95,78956.04,0.0,0.94953,3e-05,6.98726]
[1776875224631,51.93,78953.15,0.0,0.94951,3e-05,6.98993]
[1776875225638,51.91,78946.99,0.0,0.94938,3e-05,7.00304]
[1776875226645,51.9,78943.03,0.0,0.94933,3e-05,7.00895]
[1776875229112,51.89,78941.3,0.0,0.94928,3e-05,7.01381]
[1776875229285,51.89,78941.3,0.0,0.94928,3e-05,7.01381]
[1776875229304,51.89,78931.98,0.0,0.949,3e-05,7.0437]
[1776875229673,51.89,78926.35,0.0,0.94884,3e-05,7.06111]
[1776875230689,51.89,78926.09,0.0,0.94884,3e-05,7.06121]
[1776875232110,51.89,78926.09,0.0,0.94884,3e-05,7.06121]
[1776875232141,51.89,78927.24,0.0,0.94889,3e-05,7.05597]
[1776875232703,51.88,78922.53,0.0,0.94875,3e-05,7.07037]
[1776875234717,51.88,78916.55,0.0,0.94859,3e-05,7.08806]
[1776875236730,51.87,78926.9,0.0,0.94891,3e-05,7.05309]
[1776875237738,51.87,78928.08,0.0,0.94896,3e-05,7.04854]
[1776875238417,51.87,78928.08,0.0,0.94896,3e-05,7.04854]
[1776875238466,51.87,78928.08,0.0,0.94896,3e-05,7.04854]
[1776875238691,51.87,78928.08,0.0,0.94896,3e-05,7.04854]
[1776875238745,51.87,78926.47,0.0,0.94891,3e-05,7.05297]
[1776875239755,51.87,78930.49,0.0,0.94904,3e-05,7.03929]
[1776875240759,51.87,78933.47,0.0,0.94914,3e-05,7.029]
[1776875242238,51.87,78933.47,0.0,0.94914,3e-05,7.029]
[1776875242247,51.87,78933.47,0.0,0.94914,3e-05,7.029]
[1776875242436,51.86,78934.56,0.0,0.94918,3e-05,7.02479]
[1776875243781,51.84,78944.46,0.0,0.94954,3e-05,6.98546]
[1776875244788,51.82,78953.33,0.0,0.94986,3e-05,6.95088]
[1776875245795,51.82,78962.4,0.0,0.95014,3e-05,6.92141]
[1776875246802,51.82,78968.94,0.0,0.95033,3e-05,6.90011]
[1776875248815,51.82,78966.0,0.0,0.95026,3e-05,6.90846]
[1776875249708,51.82,78966.0,0.0,0.95026,3e-05,6.90846]
[1776875249749,51.82,78966.0,0.0,0.95026,3e-05,6.90846]
[1776875249936,51.82,78966.0,0.0,0.95026,3e-05,6.90846]
[1776875253854,51.81,78961.98,0.0,0.95018,3e-05,6.91546]
[1776875254861,51.81,78958.07,0.0,0.95007,3e-05,6.92738]
[1776875255598,51.81,78958.07,0.0,0.95007,3e-05,6.92738]
[1776875255644,51.81,78958.07,0.0,0.95007,3e-05,6.92738]
[1776875255701,51.81,78958.07,0.0,0.95007,3e-05,6.92738]
[1776875258889,51.8,78964.07,0.0,0.95027,3e-05,6.90618]
[1776875259969,51.8,78964.07,0.0,0.95027,3e-05,6.90618]
[1776875259975,51.8,78964.07,0.0,0.95027,3e-05,6.90618]
[1776875260199,51.8,78964.07,0.0,0.95027,3e-05,6.90618]
[1776875260209,51.8,78966.97,0.0,0.95036,3e-05,6.89646]
[1776875264931,51.8,78974.76,0.0,0.95061,3e-05,6.86933]
[1776875266968,51.79,78975.87,0.0,0.95064,3e-05,6.86537]
[1776875267031,51.79,78975.87,0.0,0.95064,3e-05,6.86537]
[1776875269764,51.79,78976.72,0.0,0.95068,3e-05,6.86135]
[1776875269966,51.79,78979.55,0.0,0.95077,3e-05,6.85195]
[1776875271199,51.79,78979.55,0.0,0.95077,3e-05,6.85195]
[1776875271272,51.79,78979.58,0.0,0.95077,3e-05,6.85143]
[1776875273071,51.79,78979.44,0.0,0.95077,3e-05,6.85145]
[1776875273123,51.79,78979.44,0.0,0.95077,3e-05,6.85145]
[1776875273198,51.79,78979.44,0.0,0.95077,3e-05,6.85145]
[1776875273292,51.79,78975.36,0.0,0.95066,3e-05,6.86394]
[1776875275203,51.78,78975.14,0.0,0.95065,3e-05,6.86419]
[1776875275296,51.78,78974.68,0.0,0.95064,3e-05,6.8652]
[1776875277015,51.78,78978.18,0.0,0.95075,3e-05,6.85321]
[1776875278032,51.78,78990.26,0.0,0.95111,3e-05,6.81462]
[1776875279039,51.78,78998.09,0.0,0.95134,3e-05,6.7896]
[1776875280714,51.78,78998.25,0.0,0.95135,3e-05,6.78877]
[1776875280793,51.78,78998.25,0.0,0.95135,3e-05,6.78877]
[1776875280941,51.78,78998.25,0.0,0.95135,3e-05,6.78877]
[1776875283069,51.77,79005.49,0.0,0.95157,3e-05,6.76508]
[1776875286293,51.77,79004.56,0.0,0.95155,3e-05,6.76743]
[1776875286438,51.77,79005.36,0.0,0.95157,3e-05,6.76464]
[1776875289114,51.77,79009.94,0.0,0.95171,3e-05,6.74944]
[1776875291127,51.77,79013.48,0.0,0.95182,3e-05,6.73786]
[1776875292134,51.77,79020.33,0.0,0.95201,3e-05,6.71621]
[1776875293592,51.77,79019.83,0.0,0.952,3e-05,6.71758]
[1776875293595,51.77,79019.83,0.0,0.952,3e-05,6.71758]
[1776875293690,51.77,79019.83,0.0,0.952,3e-05,6.71758]
[1776875299183,51.76,79020.03,0.0,0.95202,3e-05,6.71578]
[1776875301338,51.76,79019.95,0.0,0.95202,3e-05,6.71584]
[1776875301390,51.76,79019.95,0.0,0.95202,3e-05,6.71584]
[1776875301436,51.76,79017.88,0.0,0.95196,3e-05,6.72212]
[1776875304239,51.76,79014.6,0.0,0.95187,3e-05,6.73176]
[1776875305922,51.76,79012.34,0.0,0.95181,3e-05,6.73862]
[1776875305950,51.76,79012.34,0.0,0.95181,3e-05,6.73862]
[1776875306271,51.76,79012.34,0.0,0.95181,3e-05,6.73862]
[1776875306363,51.76,79008.55,0.0,0.9517,3e-05,6.75027]
[1776875307054,51.76,79008.55,0.0,0.9517,3e-05,6.75027]
[1776875307196,51.76,79008.55,0.0,0.9517,3e-05,6.75027]
[1776875307260,51.76,79005.63,0.0,0.95162,3e-05,6.75918]
[1776875312295,51.76,79003.86,0.0,0.9516,3e-05,6.76014]
[1776875314049,51.75,79005.35,0.0,0.95165,3e-05,6.7552]
[1776875314098,51.75,79005.35,0.0,0.95165,3e-05,6.7552]
[1776875314191,51.75,79005.35,0.0,0.95165,3e-05,6.7552]
[1776875319344,51.75,79003.51,0.0,0.95161,3e-05,6.75943]
[1776875320350,51.75,78992.92,0.0,0.9513,3e-05,6.79246]
[1776875321358,51.75,78987.96,0.0,0.95116,3e-05,6.80777]
[1776875322319,51.75,78987.96,0.0,0.95116,3e-05,6.80777]
[1776875322369,51.75,78987.96,0.0,0.95116,3e-05,6.80777]
[1776875322436,51.75,78987.96,0.0,0.95116,3e-05,6.80777]
[1776875322400,51.75,78991.36,0.0,0.95126,3e-05,6.79671]
[1776875323372,51.75,78994.16,0.0,0.95135,3e-05,6.78756]
[1776875326269,51.74,78994.91,0.0,0.95138,3e-05,6.78458]
[1776875326321,51.74,78994.91,0.0,0.95138,3e-05,6.78458]
[1776875326439,51.74,78994.91,0.0,0.95138,3e-05,6.78458]
[1776875327400,51.74,79000.0,0.0,0.95153,3e-05,6.76797]
[1776875328407,51.74,79007.53,0.0,0.95175,3e-05,6.74406]
[1776875329413,51.74,79012.48,0.0,0.95189,3e-05,6.72831]
[1776875329930,51.74,79012.48,0.0,0.95189,3e-05,6.72831]
[1776875329983,51.74,79012.48,0.0,0.95189,3e-05,6.72831]
[1776875330202,51.74,79012.48,0.0,0.95189,3e-05,6.72831]
[1776875333442,51.74,79006.06,0.0,0.95172,3e-05,6.74753]
[1776875335195,51.74,79005.49,0.0,0.9517,3e-05,6.74907]
[1776875335246,51.74,79005.49,0.0,0.9517,3e-05,6.74907]
[1776875335438,51.74,79005.49,0.0,0.9517,3e-05,6.74907]
[1776875337469,51.74,79000.19,0.0,0.95156,3e-05,6.76491]
[1776875340495,51.73,78989.62,0.0,0.95126,3e-05,6.79729]
[1776875342468,51.73,78989.62,0.0,0.95126,3e-05,6.79729]
[1776875342035,51.73,78982.67,0.0,0.95106,3e-05,6.81853]
[1776875342518,51.73,78982.67,0.0,0.95106,3e-05,6.81853]
[1776875342688,51.73,78982.67,0.0,0.95106,3e-05,6.81853]
[1776875344523,51.71,78976.81,0.0,0.95096,3e-05,6.82962]
[1776875346802,51.71,78973.64,0.0,0.95088,3e-05,6.83848]
[1776875347670,51.71,78973.64,0.0,0.95088,3e-05,6.83848]
[1776875347693,51.71,78973.64,0.0,0.95088,3e-05,6.83848]
[1776875347720,51.71,78973.64,0.0,0.95088,3e-05,6.83848]
[1776875348982,51.71,78973.66,0.0,0.95088,3e-05,6.83802]
[1776875349196,51.71,78973.66,0.0,0.95088,3e-05,6.83802]
[1776875349558,51.7,78967.22,0.0,0.95069,3e-05,6.85802]
[1776875351572,51.7,78964.24,0.0,0.95061,3e-05,6.86664]
[1776875353379,51.7,78964.24,0.0,0.95061,3e-05,6.86664]
[1776875353429,51.7,78964.24,0.0,0.95061,3e-05,6.86664]
[1776875353436,51.7,78964.24,0.0,0.95061,3e-05,6.86664]
[1776875355852,51.7,78961.53,0.0,0.95055,3e-05,6.87347]
[1776875355936,51.7,78961.53,0.0,0.95055,3e-05,6.87347]
[1776875356608,51.7,78966.32,0.0,0.9507,3e-05,6.85781]
[1776875357766,51.7,78966.32,0.0,0.9507,3e-05,6.85781]
[1776875357873,51.7,78966.32,0.0,0.9507,3e-05,6.85781]
[1776875357939,51.7,78966.32,0.0,0.9507,3e-05,6.85781]
[1776875358293,51.7,78966.32,0.0,0.9507,3e-05,6.85781]
[1776875358438,51.7,78966.32,0.0,0.9507,3e-05,6.85781]
[1776875358457,51.69,78973.26,0.0,0.95091,3e-05,6.83494]
[1776875358622,51.69,78983.45,0.0,0.9512,3e-05,6.80274]
[1776875359628,51.69,78993.1,0.0,0.95149,3e-05,6.77195]
[1776875360635,51.69,78997.44,0.0,0.95162,3e-05,6.75797]
[1776875362400,51.69,78997.44,0.0,0.95162,3e-05,6.75797]
[1776875362419,51.69,78997.44,0.0,0.95162,3e-05,6.75797]
[1776875362454,51.69,78997.44,0.0,0.95162,3e-05,6.75797]
[1776875362451,51.69,79000.69,0.0,0.95171,3e-05,6.74723]
[1776875362650,51.69,78996.61,0.0,0.9516,3e-05,6.76005]
[1776875363657,51.69,78991.73,0.0,0.95146,3e-05,6.77516]
[1776875365671,51.69,78993.05,0.0,0.9515,3e-05,6.77047]
[1776875367611,51.69,78993.11,0.0,0.95151,3e-05,6.77]
[1776875367688,51.69,78993.11,0.0,0.95151,3e-05,6.77]
[1776875367726,51.69,78993.11,0.0,0.95151,3e-05,6.77]
[1776875368429,51.69,78993.11,0.0,0.95151,3e-05,6.77]
[1776875368436,51.69,78993.11,0.0,0.95151,3e-05,6.77]
[1776875367828,51.69,78987.6,0.0,0.95135,3e-05,6.7868]
[1776875368692,51.68,78985.06,0.0,0.95128,3e-05,6.7945]
[1776875369699,51.68,78981.51,0.0,0.95118,3e-05,6.80539]
[1776875371713,51.68,78978.44,0.0,0.95112,3e-05,6.81114]
[1776875375092,51.68,78978.8,0.0,0.95113,3e-05,6.80932]
[1776875375143,51.68,78978.8,0.0,0.95113,3e-05,6.80932]
[1776875375197,51.68,78978.8,0.0,0.95113,3e-05,6.80932]
[1776875376152,51.68,78977.27,0.0,0.95109,3e-05,6.81382]
[1776875376196,51.68,78977.27,0.0,0.95109,3e-05,6.81382]
[1776875380612,51.67,78975.21,0.0,0.95105,3e-05,6.81861]
[1776875380661,51.67,78975.21,0.0,0.95105,3e-05,6.81861]
[1776875380691,51.67,78975.21,0.0,0.95105,3e-05,6.81861]
[1776875384730,51.67,78976.36,0.0,0.95109,3e-05,6.81355]
[1776875384779,51.67,78976.36,0.0,0.95109,3e-05,6.81355]
[1776875384937,51.67,78976.36,0.0,0.95109,3e-05,6.81355]
[1776875385272,51.67,78979.77,0.0,0.9512,3e-05,6.80243]
[1776875386580,51.67,78979.93,0.0,0.9512,3e-05,6.8016]
[1776875386690,51.67,78979.93,0.0,0.9512,3e-05,6.8016]
[1776875386818,51.67,78983.1,0.0,0.9513,3e-05,6.79128]
[1776875389142,51.67,78983.98,0.0,0.95133,3e-05,6.7882]
[1776875389188,51.67,78983.98,0.0,0.95133,3e-05,6.7882]
[1776875389754,51.67,78983.57,0.0,0.95132,3e-05,6.78919]
[1776875389841,51.66,78974.8,0.0,0.95107,3e-05,6.81658]
[1776875390848,51.66,78969.2,0.0,0.9509,3e-05,6.83396]
[1776875391854,51.66,78965.15,0.0,0.95079,3e-05,6.84641]
[1776875394935,51.66,78964.8,0.0,0.95079,3e-05,6.84673]
[1776875394986,51.66,78964.8,0.0,0.95079,3e-05,6.84673]
[1776875395192,51.66,78964.8,0.0,0.95079,3e-05,6.84673]
[1776875400633,51.65,78964.12,0.0,0.95079,3e-05,6.84655]
[1776875400697,51.65,78964.12,0.0,0.95079,3e-05,6.84655]
[1776875401339,51.65,78964.12,0.0,0.95079,3e-05,6.84655]
[1776875401435,51.65,78964.12,0.0,0.95079,3e-05,6.84655]
[1776875401468,51.65,78956.95,0.0,0.95058,3e-05,6.86892]
[1776875401928,51.65,78949.72,0.0,0.95037,3e-05,6.8915]
[1776875402935,51.65,78946.73,0.0,0.95029,3e-05,6.90056]
[1776875404949,51.65,78941.7,0.0,0.95015,3e-05,6.91564]
[1776875406963,51.64,78939.13,0.0,0.95008,3e-05,6.92286]
[1776875407970,51.64,78925.91,0.0,0.94969,3e-05,6.96466]
[1776875409476,51.64,78913.74,0.0,0.94933,3e-05,7.00317]
[1776875409983,51.64,78914.52,0.0,0.94936,3e-05,7.00001]
[1776875410991,51.64,78908.75,0.0,0.94919,3e-05,7.01794]
[1776875411998,51.64,78904.6,0.0,0.94907,3e-05,7.03065]
[1776875416028,51.63,78910.65,0.0,0.94928,3e-05,7.00838]
[1776875417035,51.63,78916.89,0.0,0.94947,3e-05,6.9883]
[1776875418391,51.62,78918.91,0.0,0.94954,3e-05,6.98054]
[1776875422070,51.62,78910.22,0.0,0.9493,3e-05,7.00685]
[1776875423077,51.62,78901.71,0.0,0.94904,3e-05,7.03402]
[1776875424083,51.62,78902.6,0.0,0.94907,3e-05,7.03083]
[1776875429119,51.61,78903.49,0.0,0.94911,3e-05,7.02639]
[1776875434154,51.61,78901.51,0.0,0.94909,3e-05,7.02792]
[1776875434588,51.61,78901.51,0.0,0.94909,3e-05,7.02792]
[1776875434689,51.61,78901.51,0.0,0.94909,3e-05,7.02792]
[1776875439973,51.6,78903.61,0.0,0.94917,3e-05,7.01958]
[1776875443199,51.6,78902.98,0.0,0.94915,3e-05,7.02071]
[1776875448252,51.6,78910.18,0.0,0.94939,3e-05,6.99574]
[1776875449259,51.6,78916.57,0.0,0.94958,3e-05,6.97494]
[1776875453287,51.59,78912.89,0.0,0.94948,3e-05,6.9859]
[1776875454294,51.59,78917.02,0.0,0.9496,3e-05,6.97239]
[1776875455749,51.59,78916.36,0.0,0.94959,3e-05,6.97431]
[1776875455938,51.59,78916.36,0.0,0.94959,3e-05,6.97431]
[1776875456308,51.59,78912.89,0.0,0.94948,3e-05,6.98526]
[1776875458322,51.59,78902.73,0.0,0.94918,3e-05,7.01753]
[1776875459329,51.59,78893.91,0.0,0.94892,3e-05,7.04574]
[1776875460337,51.59,78891.36,0.0,0.94885,3e-05,7.05366]
[1776875461194,51.59,78891.36,0.0,0.94885,3e-05,7.05366]
[1776875461357,51.59,78899.87,0.0,0.94911,3e-05,7.02581]
[1776875463371,51.59,78895.35,0.0,0.94897,3e-05,7.03981]
[1776875466698,51.58,78897.7,0.0,0.94905,3e-05,7.03124]
[1776875468188,51.58,78897.5,0.0,0.94905,3e-05,7.03157]
[1776875468407,51.58,78898.18,0.0,0.94907,3e-05,7.02907]
[1776875470190,51.58,78900.31,0.0,0.94914,3e-05,7.02189]
[1776875470421,51.58,78906.76,0.0,0.94934,3e-05,7.0008]
[1776875471428,51.58,78909.45,0.0,0.94942,3e-05,6.99188]
[1776875472193,51.58,78909.45,0.0,0.94942,3e-05,6.99188]
[1776875472435,51.58,78902.96,0.0,0.94923,3e-05,7.01256]
[1776875473441,51.58,78899.7,0.0,0.94913,3e-05,7.02281]
[1776875475456,51.58,78895.27,0.0,0.949,3e-05,7.03653]
[1776875477470,51.57,78888.77,0.0,0.94881,3e-05,7.05693]
[1776875478477,51.57,78885.75,0.0,0.94872,3e-05,7.06637]
[1776875483512,51.57,78887.38,0.0,0.94879,3e-05,7.05933]
[1776875485526,51.57,78894.73,0.0,0.94902,3e-05,7.03486]
[1776875486533,51.57,78899.05,0.0,0.94915,3e-05,7.0206]
[1776875487540,51.57,78905.49,0.0,0.94935,3e-05,6.99955]
[1776875488366,51.57,78905.49,0.0,0.94935,3e-05,6.99955]
[1776875488436,51.57,78905.49,0.0,0.94935,3e-05,6.99955]
[1776875488547,51.56,78910.31,0.0,0.9495,3e-05,6.98379]
[1776875493581,51.56,78910.34,0.0,0.94953,3e-05,6.97933]
[1776875496202,51.56,78910.38,0.0,0.94953,3e-05,6.97879]
[1776875496603,51.56,78917.57,0.0,0.94975,3e-05,6.95548]
[1776875497609,51.56,78924.27,0.0,0.94995,3e-05,6.93383]
[1776875501638,51.56,78931.53,0.0,0.95017,3e-05,6.91011]
[1776875504659,51.56,78927.42,0.0,0.95005,3e-05,6.92303]
[1776875505667,51.56,78923.82,0.0,0.94995,3e-05,6.93409]
[1776875506673,51.55,78917.35,0.0,0.94976,3e-05,6.95435]
[1776875509296,51.55,78917.44,0.0,0.94977,3e-05,6.95353]
[1776875509434,51.55,78917.44,0.0,0.94977,3e-05,6.95353]
[1776875512715,51.55,78914.49,0.0,0.9497,3e-05,6.96039]
[1776875516204,51.54,78915.54,0.0,0.94974,3e-05,6.95596]
[1776875517459,51.54,78924.08,0.0,0.95001,3e-05,6.92701]
[1776875520771,51.53,78930.63,0.0,0.95022,3e-05,6.90465]
[1776875522785,51.53,78933.94,0.0,0.95033,3e-05,6.8932]
[1776875527901,51.53,78933.63,0.0,0.95033,3e-05,6.89256]
[1776875530096,51.53,78933.75,0.0,0.95034,3e-05,6.89139]
[1776875530187,51.53,78933.75,0.0,0.95034,3e-05,6.89139]
[1776875532855,51.52,78946.03,0.0,0.95072,3e-05,6.85068]
[1776875533861,51.52,78950.58,0.0,0.95086,3e-05,6.83584]
[1776875534869,51.52,78952.19,0.0,0.95091,3e-05,6.8304]
[1776875536204,51.52,78952.19,0.0,0.95091,3e-05,6.8304]
[1776875541918,51.51,78953.25,0.0,0.95096,3e-05,6.82469]
[1776875546953,51.51,78955.52,0.0,0.95104,3e-05,6.8161]
[1776875550584,51.51,78955.1,0.0,0.95103,3e-05,6.81688]
[1776875550691,51.51,78956.7,0.0,0.95108,3e-05,6.81152]
[1776875551988,51.5,78961.8,0.0,0.95126,3e-05,6.79154]
[1776875552995,51.5,78966.17,0.0,0.95139,3e-05,6.77747]
[1776875554002,51.5,78969.87,0.0,0.9515,3e-05,6.76556]
[1776875556017,51.5,78975.49,0.0,0.95166,3e-05,6.74744]
[1776875556932,51.5,78975.49,0.0,0.95166,3e-05,6.74744]
[1776875557024,51.5,78988.28,0.0,0.95203,3e-05,6.70703]
[1776875558031,51.5,78994.94,0.0,0.95223,3e-05,6.68604]
[1776875560045,51.5,78998.1,0.0,0.95232,3e-05,6.67603]
[1776875562059,51.5,79002.0,0.0,0.95243,3e-05,6.66373]
[1776875564073,51.5,79005.61,0.0,0.95253,3e-05,6.6524]
[1776875567500,51.5,79006.35,0.0,0.95256,3e-05,6.65007]
[1776875567559,51.5,79006.35,0.0,0.95256,3e-05,6.65007]
[1776875567629,51.5,78994.12,0.0,0.9522,3e-05,6.68833]
[1776875568105,51.5,78980.45,0.0,0.95181,3e-05,6.7312]
[1776875569112,51.5,78982.34,0.0,0.95187,3e-05,6.72511]
[1776875570463,51.5,78982.34,0.0,0.95187,3e-05,6.72511]
[1776875571975,51.5,78979.34,0.0,0.95178,3e-05,6.73428]
[1776875572189,51.5,78979.34,0.0,0.95178,3e-05,6.73428]
[1776875575154,51.5,78988.0,0.0,0.95204,3e-05,6.70646]
[1776875575765,51.5,78988.0,0.0,0.95204,3e-05,6.70646]
[1776875576161,51.5,78983.68,0.0,0.95191,3e-05,6.71993]
[1776875577565,51.5,78983.68,0.0,0.95191,3e-05,6.71993]
[1776875578651,51.5,78981.64,0.0,0.95186,3e-05,6.72623]
[1776875578726,51.5,78981.64,0.0,0.95186,3e-05,6.72623]
[1776875579451,51.5,78981.33,0.0,0.95185,3e-05,6.72707]
[1776875579514,51.5,78981.44,0.0,0.95185,3e-05,6.72659]
[1776875582354,51.5,78984.19,0.0,0.95194,3e-05,6.71767]
[1776875582435,51.5,78984.19,0.0,0.95194,3e-05,6.71767]
[1776875582521,51.5,78984.19,0.0,0.95194,3e-05,6.71767]
[1776875582523,51.5,78982.87,0.0,0.9519,3e-05,6.72171]
[1776875582947,51.5,78982.87,0.0,0.9519,3e-05,6.72171]
[1776875583200,51.5,78982.87,0.0,0.9519,3e-05,6.72171]
[1776875583210,51.49,78977.07,0.0,0.95173,3e-05,6.73984]
[1776875584217,51.49,78971.42,0.0,0.95157,3e-05,6.75751]
[1776875589252,51.49,78977.28,0.0,0.95175,3e-05,6.73808]
[1776875590318,51.49,78977.28,0.0,0.95175,3e-05,6.73808]
[1776875590370,51.49,78977.28,0.0,0.95175,3e-05,6.73808]
[1776875590437,51.49,78977.28,0.0,0.95175,3e-05,6.73808]
[1776875590536,51.49,78983.28,0.0,0.95192,3e-05,6.71904]
[1776875596301,51.49,79010.87,0.0,0.95272,3e-05,6.63235]
[1776875597660,51.49,79016.8,0.0,0.95288,3e-05,6.6139]
[1776875599301,51.49,79017.2,0.0,0.9529,3e-05,6.61271]
[1776875599355,51.49,79017.2,0.0,0.9529,3e-05,6.61271]
[1776875599441,51.49,79017.2,0.0,0.9529,3e-05,6.61271]
[1776875599506,51.49,79016.86,0.0,0.95289,3e-05,6.61382]
[1776875605364,51.49,79017.47,0.0,0.9529,3e-05,6.61228]
[1776875607099,51.49,79016.22,0.0,0.95286,3e-05,6.61622]
[1776875607148,51.49,79016.22,0.0,0.95286,3e-05,6.61622]
[1776875607224,51.49,79016.22,0.0,0.95286,3e-05,6.61622]
[1776875607436,51.49,79016.22,0.0,0.95286,3e-05,6.61622]
[1776875607537,51.49,79016.67,0.0,0.95288,3e-05,6.61486]
[1776875610324,51.49,79017.12,0.0,0.95289,3e-05,6.61355]
[1776875610438,51.49,79017.12,0.0,0.95289,3e-05,6.61355]
[1776875612917,51.49,79016.98,0.0,0.9529,3e-05,6.61088]
[1776875612938,51.49,79016.98,0.0,0.9529,3e-05,6.61088]
[1776875612969,51.49,79016.98,0.0,0.9529,3e-05,6.61088]
[1776875613022,51.49,79016.98,0.0,0.9529,3e-05,6.61088]
[1776875613191,51.49,79016.98,0.0,0.9529,3e-05,6.61088]
[1776875613421,51.49,79015.73,0.0,0.95287,3e-05,6.61482]
[1776875618455,51.49,79018.34,0.0,0.95294,3e-05,6.60694]
[1776875619438,51.49,79018.34,0.0,0.95294,3e-05,6.60694]
[1776875622483,51.49,79012.07,0.0,0.95276,3e-05,6.62666]
[1776875623231,51.49,79012.07,0.0,0.95276,3e-05,6.62666]
[1776875623283,51.49,79012.07,0.0,0.95276,3e-05,6.62666]
[1776875623435,51.49,79012.07,0.0,0.95276,3e-05,6.62666]
[1776875623491,51.49,79007.3,0.0,0.95262,3e-05,6.64155]
[1776875626515,51.49,79015.54,0.0,0.95286,3e-05,6.61582]
[1776875627239,51.49,79015.54,0.0,0.95286,3e-05,6.61582]
[1776875627291,51.49,79015.54,0.0,0.95286,3e-05,6.61582]
[1776875627443,51.49,79015.54,0.0,0.95286,3e-05,6.61582]
[1776875627522,51.49,79016.89,0.0,0.9529,3e-05,6.61164]
[1776875630229,51.49,79015.36,0.0,0.95285,3e-05,6.61647]
[1776875630435,51.49,79015.36,0.0,0.95285,3e-05,6.61647]
[1776875632898,51.49,79014.26,0.0,0.95282,3e-05,6.61997]
[1776875632947,51.49,79014.26,0.0,0.95282,3e-05,6.61997]
[1776875633046,51.49,79014.26,0.0,0.95282,3e-05,6.61997]
[1776875633563,51.49,79014.14,0.0,0.95282,3e-05,6.62036]
[1776875633863,51.49,79014.14,0.0,0.95282,3e-05,6.62036]
[1776875633942,51.49,79014.14,0.0,0.95282,3e-05,6.62036]
[1776875634571,51.49,79011.07,0.0,0.95273,3e-05,6.62994]
[1776875637437,51.49,79012.0,0.0,0.95276,3e-05,6.62704]
[1776875640614,51.49,79017.31,0.0,0.95291,3e-05,6.61051]
[1776875641130,51.49,79017.31,0.0,0.95291,3e-05,6.61051]
[1776875641159,51.49,79017.31,0.0,0.95291,3e-05,6.61051]
[1776875641192,51.49,79017.31,0.0,0.95291,3e-05,6.61051]
[1776875641620,51.49,79021.98,0.0,0.95304,3e-05,6.59601]
[1776875642627,51.49,79026.07,0.0,0.95315,3e-05,6.58337]
[1776875643633,51.49,79032.68,0.0,0.95334,3e-05,6.56295]
[1776875644641,51.5,79037.13,0.0,0.95347,3e-05,6.54928]
[1776875645651,51.5,79044.71,0.0,0.95368,3e-05,6.526]
[1776875649340,51.5,79041.36,0.0,0.95358,3e-05,6.53684]
[1776875649488,51.5,79041.36,0.0,0.95358,3e-05,6.53684]
[1776875649697,51.5,79036.43,0.0,0.95344,3e-05,6.55223]
[1776875650704,51.5,79031.99,0.0,0.95331,3e-05,6.5661]
[1776875652978,51.5,79031.03,0.0,0.95328,3e-05,6.56928]
[1776875652983,51.5,79031.03,0.0,0.95328,3e-05,6.56928]
[1776875653188,51.5,79031.03,0.0,0.95328,3e-05,6.56928]
[1776875653725,51.5,79033.44,0.0,0.95335,3e-05,6.56191]
[1776875654732,51.5,79037.43,0.0,0.95346,3e-05,6.54968]
[1776875657422,51.5,79035.79,0.0,0.95341,3e-05,6.55503]
[1776875657442,51.5,79035.79,0.0,0.95341,3e-05,6.55503]
[1776875657503,51.5,79035.79,0.0,0.95341,3e-05,6.55503]
[1776875657753,51.5,79033.66,0.0,0.95335,3e-05,6.56176]
[1776875658596,51.5,79033.66,0.0,0.95335,3e-05,6.56176]
[1776875658688,51.5,79033.66,0.0,0.95335,3e-05,6.56176]
[1776875658760,51.5,79036.9,0.0,0.95344,3e-05,6.55185]
[1776875660775,51.5,79042.67,0.0,0.9536,3e-05,6.53431]
[1776875661781,51.5,79047.23,0.0,0.95373,3e-05,6.52041]
[1776875662386,51.5,79047.23,0.0,0.95373,3e-05,6.52041]
[1776875662441,51.5,79047.23,0.0,0.95373,3e-05,6.52041]
[1776875662493,51.5,79047.23,0.0,0.95373,3e-05,6.52041]
[1776875662705,51.5,79047.23,0.0,0.95373,3e-05,6.52041]
[1776875662788,51.5,79047.93,0.0,0.95375,3e-05,6.51845]
[1776875666780,51.5,79048.31,0.0,0.95375,3e-05,6.51791]
[1776875666817,51.5,79044.98,0.0,0.95366,3e-05,6.52839]
[1776875666937,51.5,79044.98,0.0,0.95366,3e-05,6.52839]
[1776875672882,51.51,79047.81,0.0,0.95375,3e-05,6.5174]
[1776875672940,51.51,79047.81,0.0,0.95375,3e-05,6.5174]
[1776875673000,51.51,79047.81,0.0,0.95375,3e-05,6.5174]
[1776875673513,51.51,79047.81,0.0,0.95375,3e-05,6.5174]
[1776875673691,51.51,79047.81,0.0,0.95375,3e-05,6.5174]
[1776875673756,51.51,79047.02,0.0,0.95372,3e-05,6.52024]
[1776875674873,51.51,79053.13,0.0,0.95389,3e-05,6.50163]
[1776875676572,51.51,79053.13,0.0,0.95389,3e-05,6.50163]
[1776875676620,51.51,79053.13,0.0,0.95389,3e-05,6.50163]
[1776875676694,51.51,79053.13,0.0,0.95389,3e-05,6.50163]
[1776875676780,51.51,79054.32,0.0,0.95392,3e-05,6.49845]
[1776875682144,51.51,79053.75,0.0,0.9539,3e-05,6.50114]
[1776875682151,51.51,79053.75,0.0,0.9539,3e-05,6.50114]
[1776875682197,51.51,79053.75,0.0,0.9539,3e-05,6.50114]
[1776875682298,51.51,79053.37,0.0,0.95388,3e-05,6.50278]
[1776875688577,51.52,79052.31,0.0,0.95384,3e-05,6.50695]
[1776875688689,51.52,79052.31,0.0,0.95384,3e-05,6.50695]
[1776875688791,51.52,79052.89,0.0,0.95386,3e-05,6.50562]
[1776875690997,51.52,79037.73,0.0,0.95343,3e-05,6.55285]
[1776875692844,51.52,79037.73,0.0,0.95343,3e-05,6.55285]
[1776875691995,51.52,79026.07,0.0,0.9531,3e-05,6.5892]
[1776875692894,51.52,79026.07,0.0,0.9531,3e-05,6.5892]
[1776875692943,51.52,79026.07,0.0,0.9531,3e-05,6.5892]
[1776875693002,51.52,79025.89,0.0,0.95309,3e-05,6.58991]
[1776875694008,51.52,79024.35,0.0,0.95304,3e-05,6.59477]
[1776875697421,51.52,79021.19,0.0,0.95295,3e-05,6.60474]
[1776875697441,51.52,79021.19,0.0,0.95295,3e-05,6.60474]
[1776875697504,51.52,79021.19,0.0,0.95295,3e-05,6.60474]
[1776875697543,51.52,79018.62,0.0,0.95288,3e-05,6.61286]
[1776875698068,51.52,79018.62,0.0,0.95288,3e-05,6.61286]
[1776875698202,51.52,79018.62,0.0,0.95288,3e-05,6.61286]
[1776875698285,51.52,79017.88,0.0,0.95286,3e-05,6.6152]
[1776875700051,51.52,79011.3,0.0,0.95267,3e-05,6.63573]
[1776875701791,51.52,79006.05,0.0,0.95252,3e-05,6.65213]
[1776875702065,51.52,79010.3,0.0,0.95264,3e-05,6.63886]
[1776875703072,51.52,79014.09,0.0,0.95275,3e-05,6.62702]
[1776875704032,51.52,79014.09,0.0,0.95275,3e-05,6.62702]
[1776875704173,51.52,79014.09,0.0,0.95275,3e-05,6.62702]
[1776875704194,51.52,79014.09,0.0,0.95275,3e-05,6.62702]
[1776875704295,51.52,79014.77,0.0,0.95277,3e-05,6.6249]
[1776875707100,51.52,79019.83,0.0,0.95291,3e-05,6.60919]
[1776875708200,51.52,79019.83,0.0,0.95291,3e-05,6.60919]
[1776875708439,51.52,79019.83,0.0,0.95291,3e-05,6.60919]
[1776875708482,51.52,79026.14,0.0,0.95309,3e-05,6.58962]
[1776875712111,51.52,79023.24,0.0,0.95301,3e-05,6.59876]
[1776875712126,51.52,79023.24,0.0,0.95301,3e-05,6.59876]
[1776875712141,51.52,79010.35,0.0,0.95264,3e-05,6.63896]
[1776875713148,51.52,79004.83,0.0,0.95248,3e-05,6.65622]
[1776875714439,51.52,79004.83,0.0,0.95248,3e-05,6.65622]
[1776875714622,51.52,79004.83,0.0,0.95248,3e-05,6.65622]
[1776875714692,51.52,78999.89,0.0,0.95234,3e-05,6.67162]
[1776875714954,51.52,78999.89,0.0,0.95234,3e-05,6.67162]
[1776875715163,51.52,78997.37,0.0,0.95227,3e-05,6.67943]
[1776875718319,51.52,78995.48,0.0,0.95222,3e-05,6.68516]
[1776875718370,51.52,78995.48,0.0,0.95222,3e-05,6.68516]
[1776875718435,51.52,78995.48,0.0,0.95222,3e-05,6.68516]
[1776875719999,51.52,78995.46,0.0,0.95222,3e-05,6.68502]
[1776875720041,51.52,78995.46,0.0,0.95222,3e-05,6.68502]
[1776875720258,51.52,78995.46,0.0,0.95222,3e-05,6.68502]
[1776875720359,51.52,78994.31,0.0,0.95219,3e-05,6.68853]
[1776875720951,51.52,78994.31,0.0,0.95219,3e-05,6.68853]
[1776875721204,51.52,79005.26,0.0,0.9525,3e-05,6.65417]
[1776875722211,51.52,79012.58,0.0,0.95271,3e-05,6.63129]
[1776875723948,51.52,79012.81,0.0,0.95272,3e-05,6.63057]
[1776875724000,51.52,79012.81,0.0,0.95272,3e-05,6.63057]
[1776875724317,51.52,79012.81,0.0,0.95272,3e-05,6.63057]
[1776875724379,51.52,79012.19,0.0,0.9527,3e-05,6.6325]
[1776875729260,51.52,79002.67,0.0,0.95243,3e-05,6.66218]
[1776875730250,51.52,79002.67,0.0,0.95243,3e-05,6.66218]
[1776875730302,51.52,79002.67,0.0,0.95243,3e-05,6.66218]
[1776875730380,51.52,79002.67,0.0,0.95243,3e-05,6.66218]
[1776875730456,51.52,78998.7,0.0,0.95232,3e-05,6.67455]
[1776875731274,51.52,78992.56,0.0,0.95216,3e-05,6.69045]
[1776875732280,51.52,78988.46,0.0,0.95204,3e-05,6.70321]
[1776875733975,51.52,78989.12,0.0,0.95206,3e-05,6.70101]
[1776875734027,51.52,78989.12,0.0,0.95206,3e-05,6.70101]
[1776875734207,51.52,78989.12,0.0,0.95206,3e-05,6.70101]
[1776875735796,51.52,78989.08,0.0,0.95206,3e-05,6.70102]
[1776875735849,51.52,78989.08,0.0,0.95206,3e-05,6.70102]
[1776875735941,51.52,78988.95,0.0,0.95206,3e-05,6.70131]
[1776875736309,51.52,78988.29,0.0,0.95204,3e-05,6.70326]
[1776875738323,51.52,78980.0,0.0,0.95181,3e-05,6.72907]
[1776875739691,51.52,78976.69,0.0,0.95171,3e-05,6.73933]
[1776875741964,51.52,78975.8,0.0,0.95169,3e-05,6.74178]
[1776875742015,51.52,78975.8,0.0,0.95169,3e-05,6.74178]
[1776875742189,51.52,78975.8,0.0,0.95169,3e-05,6.74178]
[1776875744320,51.52,78978.24,0.0,0.95176,3e-05,6.73373]
[1776875744365,51.52,78988.5,0.0,0.95206,3e-05,6.70131]
[1776875745371,51.51,78994.82,0.0,0.95224,3e-05,6.68138]
[1776875746379,51.51,79000.31,0.0,0.9524,3e-05,6.66412]
[1776875747522,51.51,79000.31,0.0,0.9524,3e-05,6.66412]
[1776875747553,51.51,79006.34,0.0,0.95257,3e-05,6.64523]
[1776875749328,51.51,79005.84,0.0,0.95256,3e-05,6.64677]
[1776875749380,51.51,79005.84,0.0,0.95256,3e-05,6.64677]
[1776875749435,51.51,79005.84,0.0,0.95256,3e-05,6.64677]
[1776875751413,51.51,79008.74,0.0,0.95264,3e-05,6.63765]
[1776875753144,51.51,79006.62,0.0,0.95258,3e-05,6.64426]
[1776875753191,51.51,79006.62,0.0,0.95258,3e-05,6.64426]
[1776875753191,51.51,79006.62,0.0,0.95258,3e-05,6.64426]
[1776875753436,51.51,79006.62,0.0,0.95258,3e-05,6.64426]
[1776875753451,51.51,79002.67,0.0,0.95247,3e-05,6.65658]
[1776875754435,51.51,78997.75,0.0,0.95233,3e-05,6.67193]
[1776875755441,51.51,78992.4,0.0,0.95218,3e-05,6.68861]
[1776875757456,51.51,78989.56,0.0,0.9521,3e-05,6.69732]
[1776875758126,51.51,78989.56,0.0,0.9521,3e-05,6.69732]
[1776875758173,51.51,78989.56,0.0,0.9521,3e-05,6.69732]
[1776875758190,51.51,78989.56,0.0,0.9521,3e-05,6.69732]
[1776875762933,51.51,78983.38,0.0,0.95192,3e-05,6.7162]
[1776875763745,51.51,78983.38,0.0,0.95192,3e-05,6.7162]
[1776875763762,51.51,78983.38,0.0,0.95192,3e-05,6.7162]
[1776875763795,51.51,78979.44,0.0,0.95181,3e-05,6.72846]
[1776875763946,51.51,78979.44,0.0,0.95181,3e-05,6.72846]
[1776875765512,51.51,78996.07,0.0,0.95229,3e-05,6.67593]
[1776875766519,51.51,79002.23,0.0,0.95247,3e-05,6.65659]
[1776875767957,51.51,79004.76,0.0,0.95254,3e-05,6.64865]
[1776875768019,51.51,79004.76,0.0,0.95254,3e-05,6.64865]
[1776875768205,51.51,79004.76,0.0,0.95254,3e-05,6.64865]
[1776875768542,51.51,79007.38,0.0,0.95262,3e-05,6.64045]
[1776875769545,51.51,79011.22,0.0,0.95273,3e-05,6.62846]
[1776875770552,51.51,79014.54,0.0,0.95282,3e-05,6.61813]
[1776875772465,51.51,79013.41,0.0,0.95279,3e-05,6.62167]
[1776875772517,51.51,79013.41,0.0,0.95279,3e-05,6.62167]
[1776875772688,51.51,79013.41,0.0,0.95279,3e-05,6.62167]
[1776875773573,51.51,79006.58,0.0,0.95259,3e-05,6.64299]
[1776875776879,51.51,79004.59,0.0,0.95254,3e-05,6.64914]
[1776875776931,51.51,79004.59,0.0,0.95254,3e-05,6.64914]
[1776875777188,51.51,79003.29,0.0,0.9525,3e-05,6.65317]
[1776875778608,51.51,79000.24,0.0,0.95242,3e-05,6.66261]
[1776875780924,51.51,78998.54,0.0,0.95237,3e-05,6.66787]
[1776875780937,51.51,78998.54,0.0,0.95237,3e-05,6.66787]
[1776875780974,51.51,79001.02,0.0,0.95244,3e-05,6.66004]
[1776875781026,51.51,79001.02,0.0,0.95244,3e-05,6.66004]
[1776875781188,51.51,79001.02,0.0,0.95244,3e-05,6.66004]
[1776875783643,51.51,78996.26,0.0,0.9523,3e-05,6.67474]
[1776875785657,51.51,78989.83,0.0,0.95212,3e-05,6.69472]
[1776875786664,51.51,78985.27,0.0,0.95199,3e-05,6.70892]
[1776875787379,51.51,78985.27,0.0,0.95199,3e-05,6.70892]
[1776875787431,51.51,78985.27,0.0,0.95199,3e-05,6.70892]
[1776875787698,51.51,78985.27,0.0,0.95199,3e-05,6.70892]
[1776875788678,51.51,78980.09,0.0,0.95184,3e-05,6.7249]
[1776875789686,51.51,78975.38,0.0,0.95171,3e-05,6.73956]
[1776875791276,51.51,78974.94,0.0,0.9517,3e-05,6.74075]
[1776875791331,51.51,78974.94,0.0,0.9517,3e-05,6.74075]
[1776875791435,51.51,78974.94,0.0,0.9517,3e-05,6.74075]
[1776875796735,51.5,78974.86,0.0,0.95173,3e-05,6.73657]
[1776875800454,51.5,78974.73,0.0,0.95173,3e-05,6.73641]
[1776875800468,51.5,78974.73,0.0,0.95173,3e-05,6.73641]
[1776875800697,51.5,78974.73,0.0,0.95173,3e-05,6.73641]
[1776875802777,51.5,78972.1,0.0,0.95166,3e-05,6.74414]
[1776875807274,51.5,78969.7,0.0,0.95159,3e-05,6.75091]
[1776875807326,51.5,78969.7,0.0,0.95159,3e-05,6.75091]
[1776875807438,51.5,78969.7,0.0,0.95159,3e-05,6.75091]
[1776875812803,51.49,78971.48,0.0,0.95166,3e-05,6.74428]
[1776875812855,51.49,78971.48,0.0,0.95166,3e-05,6.74428]
[1776875812937,51.49,78971.48,0.0,0.95166,3e-05,6.74428]
[1776875818890,51.49,78972.33,0.0,0.95169,3e-05,6.74046]
[1776875818936,51.49,78972.33,0.0,0.95169,3e-05,6.74046]
[1776875818942,51.49,78972.33,0.0,0.95169,3e-05,6.74046]
[1776875819561,51.49,78971.56,0.0,0.95167,3e-05,6.74271]
[1776875819698,51.49,78971.56,0.0,0.95167,3e-05,6.74271]
[1776875824934,51.49,78970.4,0.0,0.95165,3e-05,6.74525]
[1776875828403,51.49,78969.48,0.0,0.95162,3e-05,6.74759]
[1776875828435,51.49,78969.48,0.0,0.95162,3e-05,6.74759]
[1776875828455,51.49,78969.48,0.0,0.95162,3e-05,6.74759]
[1776875832100,51.48,78969.62,0.0,0.95164,3e-05,6.7464]
[1776875832186,51.48,78969.62,0.0,0.95164,3e-05,6.7464]
[1776875833734,51.48,78969.34,0.0,0.95163,3e-05,6.7471]
[1776875833739,51.48,78969.34,0.0,0.95163,3e-05,6.7471]
[1776875833936,51.48,78969.34,0.0,0.95163,3e-05,6.7471]
[1776875833998,51.48,78964.02,0.0,0.95148,3e-05,6.76371]
[1776875836020,51.48,78968.02,0.0,0.9516,3e-05,6.75065]
[1776875836856,51.48,78968.02,0.0,0.9516,3e-05,6.75065]
[1776875836867,51.48,78968.02,0.0,0.9516,3e-05,6.75065]
[1776875836936,51.48,78968.02,0.0,0.9516,3e-05,6.75065]
[1776875837021,51.48,78974.29,0.0,0.95178,3e-05,6.73069]
[1776875840845,51.48,78971.78,0.0,0.95171,3e-05,6.73829]
[1776875840935,51.48,78971.78,0.0,0.95171,3e-05,6.73829]
[1776875841114,51.48,78971.8,0.0,0.95171,3e-05,6.7379]
[1776875841193,51.48,78971.8,0.0,0.95171,3e-05,6.7379]
[1776875841269,51.48,78980.27,0.0,0.95196,3e-05,6.71113]
[1776875842058,51.48,78982.86,0.0,0.95203,3e-05,6.70298]
[1776875844071,51.48,78987.94,0.0,0.95218,3e-05,6.68684]
[1776875845079,51.48,78996.02,0.0,0.95241,3e-05,6.66145]
[1776875846269,51.48,78996.02,0.0,0.95241,3e-05,6.66145]
[1776875846321,51.48,78996.02,0.0,0.95241,3e-05,6.66145]
[1776875846442,51.48,78996.02,0.0,0.95241,3e-05,6.66145]
[1776875846472,51.48,78999.7,0.0,0.95252,3e-05,6.64985]
[1776875847093,51.48,79003.59,0.0,0.95263,3e-05,6.63769]
[1776875851443,51.48,79005.52,0.0,0.95269,3e-05,6.6317]
[1776875851495,51.48,79005.52,0.0,0.95269,3e-05,6.6317]
[1776875851698,51.48,79005.52,0.0,0.95269,3e-05,6.6317]
[1776875857163,51.48,79007.56,0.0,0.95276,3e-05,6.62223]
[1776875858758,51.48,79007.56,0.0,0.95276,3e-05,6.62223]
[1776875858809,51.48,79007.56,0.0,0.95276,3e-05,6.62223]
[1776875858943,51.48,79007.56,0.0,0.95276,3e-05,6.62223]
[1776875859397,51.48,79017.3,0.0,0.95304,3e-05,6.59198]
[1776875860188,51.48,79028.44,0.0,0.95336,3e-05,6.55742]
[1776875861195,51.48,79031.61,0.0,0.95344,3e-05,6.54767]
[1776875862786,51.48,79029.9,0.0,0.95339,3e-05,6.55324]
[1776875863253,51.48,79029.9,0.0,0.95339,3e-05,6.55324]
[1776875863305,51.48,79029.9,0.0,0.95339,3e-05,6.55324]
[1776875863439,51.48,79029.9,0.0,0.95339,3e-05,6.55324]
[1776875868035,51.48,79030.7,0.0,0.95341,3e-05,6.55116]
[1776875868038,51.48,79030.7,0.0,0.95341,3e-05,6.55116]
[1776875867236,51.48,79036.05,0.0,0.95356,3e-05,6.53474]
[1776875868190,51.48,79036.05,0.0,0.95356,3e-05,6.53474]
[1776875868244,51.48,79040.15,0.0,0.95367,3e-05,6.52238]
[1776875870258,51.48,79037.47,0.0,0.9536,3e-05,6.53084]
[1776875874286,51.48,79040.18,0.0,0.95367,3e-05,6.52338]
[1776875877354,51.49,79040.25,0.0,0.95366,3e-05,6.52355]
[1776875877439,51.49,79040.25,0.0,0.95366,3e-05,6.52355]
[1776875880940,51.49,79045.7,0.0,0.95381,3e-05,6.50752]
[1776875881694,51.49,79045.7,0.0,0.95381,3e-05,6.50752]
[1776875883349,51.49,79050.55,0.0,0.95394,3e-05,6.49327]
[1776875886370,51.49,79041.85,0.0,0.95369,3e-05,6.52084]
[1776875887377,51.49,79038.56,0.0,0.9536,3e-05,6.5312]
[1776875890399,51.49,79033.45,0.0,0.95345,3e-05,6.54754]
[1776875895107,51.5,79031.47,0.0,0.95339,3e-05,6.55429]
[1776875895191,51.5,79031.47,0.0,0.95339,3e-05,6.55429]
[1776875900469,51.5,79028.53,0.0,0.9533,3e-05,6.56423]
[1776875901692,51.5,79028.53,0.0,0.9533,3e-05,6.56423]
[1776875904497,51.5,79025.91,0.0,0.95322,3e-05,6.57288]
[1776875906512,51.5,79023.3,0.0,0.95314,3e-05,6.58119]
[1776875911547,51.5,79023.95,0.0,0.95318,3e-05,6.57645]
[1776875913993,51.5,79022.94,0.0,0.95315,3e-05,6.57969]
[1776875914094,51.5,79013.72,0.0,0.95288,3e-05,6.60844]
[1776875914195,51.5,79013.72,0.0,0.95288,3e-05,6.60844]
[1776875914568,51.5,79010.85,0.0,0.9528,3e-05,6.61743]
[1776875915575,51.5,79006.65,0.0,0.95268,3e-05,6.63055]
[1776875916582,51.5,79001.24,0.0,0.95253,3e-05,6.64745]
[1776875919602,51.5,78994.8,0.0,0.95234,3e-05,6.6675]
[1776875921691,51.5,78995.51,0.0,0.95236,3e-05,6.66522]
[1776875921793,51.5,78998.68,0.0,0.95246,3e-05,6.65525]
[1776875924638,51.5,78984.65,0.0,0.95205,3e-05,6.69906]
[1776875925645,51.5,78980.27,0.0,0.95193,3e-05,6.71271]
[1776875930680,51.5,78982.34,0.0,0.95199,3e-05,6.70554]
[1776875932219,51.5,78982.34,0.0,0.95199,3e-05,6.70554]
[1776875932439,51.5,78982.34,0.0,0.95199,3e-05,6.70554]
[1776875936851,51.5,78978.36,0.0,0.95189,3e-05,6.71739]
[1776875938735,51.5,78972.92,0.0,0.95173,3e-05,6.73405]
[1776875939710,51.5,78972.92,0.0,0.95173,3e-05,6.73405]
[1776875944778,51.49,78975.94,0.0,0.95183,3e-05,6.72351]
[1776875946792,51.49,78980.77,0.0,0.95197,3e-05,6.70801]
[1776875947799,51.49,78991.42,0.0,0.95228,3e-05,6.67446]
[1776875948809,51.49,79000.77,0.0,0.95255,3e-05,6.64514]
[1776875949814,51.49,79007.13,0.0,0.95273,3e-05,6.62527]
[1776875950783,51.49,79007.13,0.0,0.95273,3e-05,6.62527]
[1776875950935,51.49,79007.13,0.0,0.95273,3e-05,6.62527]
[1776875950958,51.49,79010.68,0.0,0.95283,3e-05,6.61422]
[1776875954852,51.49,79013.21,0.0,0.9529,3e-05,6.60648]
[1776875957691,51.49,79014.12,0.0,0.95293,3e-05,6.60372]
[1776875958997,51.49,79010.47,0.0,0.95282,3e-05,6.61516]
[1776875959889,51.49,79006.62,0.0,0.95271,3e-05,6.62718]
[1776875960896,51.49,79004.02,0.0,0.95264,3e-05,6.63528]
[1776875962909,51.49,78993.87,0.0,0.95235,3e-05,6.66695]
[1776875964118,51.49,78993.87,0.0,0.95235,3e-05,6.66695]
[1776875964153,51.49,78998.6,0.0,0.95248,3e-05,6.65208]
[1776875964172,51.49,78998.6,0.0,0.95248,3e-05,6.65208]
[1776875964924,51.49,78998.59,0.0,0.95248,3e-05,6.65206]
[1776875967538,51.49,78997.43,0.0,0.95245,3e-05,6.65558]
[1776875970805,51.49,78999.31,0.0,0.95251,3e-05,6.64955]
[1776875970935,51.49,78999.31,0.0,0.95251,3e-05,6.64955]
[1776875973686,51.49,78999.1,0.0,0.95252,3e-05,6.64681]
[1776875977024,51.49,78992.14,0.0,0.95233,3e-05,6.66836]
[1776875978031,51.49,78987.58,0.0,0.9522,3e-05,6.68256]
[1776875979038,51.49,78981.01,0.0,0.95201,3e-05,6.70308]
[1776875979976,51.49,78981.01,0.0,0.95201,3e-05,6.70308]
[1776875980024,51.49,78981.01,0.0,0.95201,3e-05,6.70308]
[1776875980055,51.49,78978.31,0.0,0.95193,3e-05,6.71143]
[1776875980191,51.49,78978.31,0.0,0.95193,3e-05,6.71143]
[1776875984084,51.49,78984.05,0.0,0.9521,3e-05,6.69283]
[1776875986097,51.49,78989.59,0.0,0.95226,3e-05,6.67524]
[1776875986850,51.49,78989.59,0.0,0.95226,3e-05,6.67524]
[1776875986899,51.49,78989.59,0.0,0.95226,3e-05,6.67524]
[1776875986938,51.49,78989.59,0.0,0.95226,3e-05,6.67524]
[1776875987104,51.49,78987.21,0.0,0.9522,3e-05,6.68262]
[1776875988352,51.49,78987.97,0.0,0.95222,3e-05,6.68014]
[1776875988435,51.49,78987.97,0.0,0.95222,3e-05,6.68014]
[1776875989120,51.49,78993.59,0.0,0.95238,3e-05,6.66245]
[1776875990126,51.49,78998.27,0.0,0.95252,3e-05,6.64775]
[1776875990792,51.49,78998.27,0.0,0.95252,3e-05,6.64775]
[1776875990842,51.49,78998.27,0.0,0.95252,3e-05,6.64775]
[1776875990937,51.49,78998.27,0.0,0.95252,3e-05,6.64775]
[1776875991133,51.49,78998.43,0.0,0.95252,3e-05,6.64722]
[1776875993147,51.49,78994.32,0.0,0.9524,3e-05,6.66]
[1776875993689,51.49,78994.32,0.0,0.9524,3e-05,6.66]
[1776875998454,51.49,78992.15,0.0,0.95234,3e-05,6.66646]
[1776875998458,51.49,78992.15,0.0,0.95234,3e-05,6.66646]
[1776875998693,51.49,78992.15,0.0,0.95234,3e-05,6.66646]
[1776875999189,51.49,78992.26,0.0,0.95235,3e-05,6.66605]
[1776876004224,51.48,78994.01,0.0,0.9524,3e-05,6.66023]
[1776876006237,51.48,78985.29,0.0,0.95215,3e-05,6.68742]
[1776876007278,51.48,78985.29,0.0,0.95215,3e-05,6.68742]
[1776876007442,51.48,78985.29,0.0,0.95215,3e-05,6.68742]
[1776876007466,51.48,78985.29,0.0,0.95215,3e-05,6.68742]
[1776876007516,51.48,78985.29,0.0,0.95215,3e-05,6.68742]
[1776876007697,51.48,78985.29,0.0,0.95215,3e-05,6.68742]
[1776876007783,51.48,78981.39,0.0,0.95204,3e-05,6.69943]
[1776876010266,51.48,78976.06,0.0,0.95189,3e-05,6.71594]
[1776876011786,51.48,78971.91,0.0,0.95177,3e-05,6.72871]
[1776876012280,51.48,78966.9,0.0,0.95163,3e-05,6.7445]
[1776876013710,51.48,78966.9,0.0,0.95163,3e-05,6.7445]
[1776876013789,51.48,78968.32,0.0,0.95167,3e-05,6.73964]
[1776876015032,51.48,78968.32,0.0,0.95167,3e-05,6.73964]
[1776876015084,51.48,78968.32,0.0,0.95167,3e-05,6.73964]
[1776876015194,51.48,78968.32,0.0,0.95167,3e-05,6.73964]
[1776876015189,51.48,78969.0,0.0,0.95169,3e-05,6.7373]
[1776876017317,51.48,78962.61,0.0,0.95151,3e-05,6.75707]
[1776876018667,51.48,78962.61,0.0,0.95151,3e-05,6.75707]
[1776876018692,51.48,78962.61,0.0,0.95151,3e-05,6.75707]
[1776876018716,51.48,78962.61,0.0,0.95151,3e-05,6.75707]
[1776876018765,51.48,78959.22,0.0,0.95142,3e-05,6.76736]
[1776876021320,51.48,78958.66,0.0,0.9514,3e-05,6.76889]
[1776876021643,51.48,78958.66,0.0,0.9514,3e-05,6.76889]
[1776876021719,51.48,78956.42,0.0,0.95134,3e-05,6.7755]
[1776876022353,51.48,78947.82,0.0,0.95109,3e-05,6.80275]
[1776876023360,51.48,78935.64,0.0,0.95073,3e-05,6.84122]
[1776876025374,51.47,78932.89,0.0,0.95066,3e-05,6.84932]
[1776876026942,51.47,78932.89,0.0,0.95066,3e-05,6.84932]
[1776876027198,51.47,78932.89,0.0,0.95066,3e-05,6.84932]
[1776876031257,51.47,78932.53,0.0,0.95066,3e-05,6.84861]
[1776876031301,51.47,78932.53,0.0,0.95066,3e-05,6.84861]
[1776876031441,51.47,78932.53,0.0,0.95066,3e-05,6.84861]
[1776876031484,51.47,78931.52,0.0,0.95066,3e-05,6.84816]
[1776876032423,51.47,78921.03,0.0,0.95035,3e-05,6.88127]
[1776876034437,51.46,78919.38,0.0,0.95031,3e-05,6.88575]
[1776876037693,51.46,78919.54,0.0,0.95032,3e-05,6.88437]
[1776876039471,51.46,78928.68,0.0,0.9506,3e-05,6.85386]
[1776876040479,51.46,78931.67,0.0,0.9507,3e-05,6.84353]
[1776876041368,51.46,78931.67,0.0,0.9507,3e-05,6.84353]
[1776876041417,51.46,78931.67,0.0,0.9507,3e-05,6.84353]
[1776876041439,51.46,78931.67,0.0,0.9507,3e-05,6.84353]
[1776876041485,51.45,78931.93,0.0,0.95071,3e-05,6.84235]
[1776876046978,51.45,78932.44,0.0,0.95074,3e-05,6.83935]
[1776876047030,51.45,78932.44,0.0,0.95074,3e-05,6.83935]
[1776876047193,51.45,78932.44,0.0,0.95074,3e-05,6.83935]
[1776876047132,51.45,78925.64,0.0,0.95054,3e-05,6.86069]
[1776876048540,51.45,78930.08,0.0,0.95068,3e-05,6.84578]
[1776876049547,51.45,78934.81,0.0,0.95082,3e-05,6.83035]
[1776876050831,51.45,78934.81,0.0,0.95082,3e-05,6.83035]
[1776876050891,51.45,78934.81,0.0,0.95082,3e-05,6.83035]
[1776876050944,51.45,78934.81,0.0,0.95082,3e-05,6.83035]
[1776876051036,51.45,78939.0,0.0,0.95095,3e-05,6.8167]
[1776876051562,51.44,78943.0,0.0,0.95107,3e-05,6.80368]
[1776876056013,51.44,78942.9,0.0,0.95107,3e-05,6.80316]
[1776876056066,51.44,78942.9,0.0,0.95107,3e-05,6.80316]
[1776876056196,51.44,78942.9,0.0,0.95107,3e-05,6.80316]
[1776876056239,51.44,78941.41,0.0,0.95103,3e-05,6.80761]
[1776876060625,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876061395,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876061444,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876061448,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876061996,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876062108,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876062191,51.44,78933.18,0.0,0.9508,3e-05,6.83232]
[1776876062185,51.44,78930.92,0.0,0.95074,3e-05,6.83919]
[1776876065942,51.43,78933.77,0.0,0.95083,3e-05,6.82914]
[1776876065994,51.43,78933.77,0.0,0.95083,3e-05,6.82914]
[1776876066200,51.43,78933.77,0.0,0.95083,3e-05,6.82914]
[1776876066037,51.43,78940.11,0.0,0.95102,3e-05,6.80865]
[1776876067674,51.43,78945.72,0.0,0.95119,3e-05,6.79029]
[1776876068783,51.43,78945.72,0.0,0.95119,3e-05,6.79029]
[1776876068837,51.43,78945.72,0.0,0.95119,3e-05,6.79029]
[1776876068939,51.43,78945.72,0.0,0.95119,3e-05,6.79029]
[1776876068988,51.43,78952.09,0.0,0.95138,3e-05,6.76985]
[1776876070695,51.43,78955.69,0.0,0.95149,3e-05,6.75804]
[1776876075031,51.43,78954.38,0.0,0.95146,3e-05,6.76161]
[1776876075035,51.43,78954.38,0.0,0.95146,3e-05,6.76161]
[1776876075193,51.43,78954.38,0.0,0.95146,3e-05,6.76161]
[1776876075226,51.43,78943.62,0.0,0.95114,3e-05,6.79552]
[1776876075689,51.43,78943.62,0.0,0.95114,3e-05,6.79552]
[1776876075731,51.43,78938.31,0.0,0.95099,3e-05,6.81214]
[1776876077744,51.42,78934.75,0.0,0.95089,3e-05,6.8229]
[1776876078617,51.42,78934.75,0.0,0.95089,3e-05,6.8229]
[1776876078670,51.42,78934.75,0.0,0.95089,3e-05,6.8229]
[1776876078701,51.42,78934.75,0.0,0.95089,3e-05,6.8229]
[1776876078750,51.42,78933.21,0.0,0.95085,3e-05,6.82751]
[1776876083786,51.42,78935.83,0.0,0.95094,3e-05,6.81766]
[1776876084499,51.42,78935.83,0.0,0.95094,3e-05,6.81766]
[1776876084539,51.42,78935.83,0.0,0.95094,3e-05,6.81766]
[1776876084689,51.42,78935.83,0.0,0.95094,3e-05,6.81766]
[1776876084793,51.42,78936.78,0.0,0.95097,3e-05,6.81435]
[1776876088247,51.42,78937.75,0.0,0.951,3e-05,6.81071]
[1776876088434,51.42,78938.09,0.0,0.95101,3e-05,6.80935]
[1776876088690,51.42,78938.09,0.0,0.95101,3e-05,6.80935]
[1776876088766,51.42,78938.09,0.0,0.95101,3e-05,6.80935]
[1776876088940,51.42,78938.09,0.0,0.95101,3e-05,6.80935]
[1776876089038,51.42,78937.91,0.0,0.95101,3e-05,6.80965]
[1776876090835,51.41,78944.12,0.0,0.9512,3e-05,6.78939]
[1776876092513,51.41,78945.82,0.0,0.95127,3e-05,6.78048]
[1776876092565,51.41,78945.82,0.0,0.95127,3e-05,6.78048]
[1776876092701,51.41,78945.82,0.0,0.95127,3e-05,6.78048]
[1776876092848,51.41,78949.21,0.0,0.95137,3e-05,6.76951]
[1776876095690,51.41,78948.27,0.0,0.95135,3e-05,6.77209]
[1776876096285,51.41,78948.27,0.0,0.95135,3e-05,6.77209]
[1776876095870,51.41,78943.95,0.0,0.95122,3e-05,6.78558]
[1776876096365,51.41,78943.95,0.0,0.95122,3e-05,6.78558]
[1776876096443,51.41,78943.95,0.0,0.95122,3e-05,6.78558]
[1776876096877,51.41,78943.17,0.0,0.9512,3e-05,6.78783]
[1776876099379,51.41,78943.24,0.0,0.95121,3e-05,6.78714]
[1776876099393,51.41,78943.24,0.0,0.95121,3e-05,6.78714]
[1776876099437,51.41,78943.24,0.0,0.95121,3e-05,6.78714]
[1776876099898,51.41,78936.61,0.0,0.95102,3e-05,6.80797]
[1776876103926,51.41,78934.1,0.0,0.95095,3e-05,6.81487]
[1776876104621,51.41,78934.1,0.0,0.95095,3e-05,6.81487]
[1776876104666,51.41,78934.1,0.0,0.95095,3e-05,6.81487]
[1776876104695,51.41,78934.1,0.0,0.95095,3e-05,6.81487]
[1776876104933,51.4,78931.02,0.0,0.95086,3e-05,6.8244]
[1776876106480,51.4,78930.35,0.0,0.95085,3e-05,6.82624]
[1776876106688,51.4,78930.35,0.0,0.95085,3e-05,6.82624]
[1776876108573,51.4,78929.0,0.0,0.95081,3e-05,6.82995]
[1776876108692,51.4,78929.0,0.0,0.95081,3e-05,6.82995]
[1776876108960,51.4,78927.27,0.0,0.95076,3e-05,6.83516]
[1776876110858,51.4,78928.64,0.0,0.95081,3e-05,6.83049]
[1776876113364,51.4,78929.65,0.0,0.95085,3e-05,6.82637]
[1776876113374,51.4,78929.65,0.0,0.95085,3e-05,6.82637]
[1776876113441,51.4,78929.65,0.0,0.95085,3e-05,6.82637]
[1776876113691,51.4,78929.65,0.0,0.95085,3e-05,6.82637]
[1776876113996,51.4,78931.19,0.0,0.95089,3e-05,6.82117]
[1776876117779,51.39,78931.23,0.0,0.9509,3e-05,6.82019]
[1776876117813,51.39,78931.23,0.0,0.9509,3e-05,6.82019]
[1776876117936,51.39,78931.23,0.0,0.9509,3e-05,6.82019]
[1776876118025,51.39,78928.26,0.0,0.95082,3e-05,6.82937]
[1776876120039,51.39,78931.27,0.0,0.95091,3e-05,6.81919]
[1776876121045,51.39,78938.99,0.0,0.95114,3e-05,6.79436]
[1776876123060,51.39,78941.94,0.0,0.95123,3e-05,6.78454]
[1776876125074,51.39,78937.28,0.0,0.9511,3e-05,6.79888]
[1776876125470,51.39,78937.28,0.0,0.9511,3e-05,6.79888]
[1776876125696,51.39,78937.28,0.0,0.9511,3e-05,6.79888]
[1776876128095,51.39,78932.55,0.0,0.95097,3e-05,6.81319]
[1776876130337,51.38,78930.29,0.0,0.9509,3e-05,6.81983]
[1776876130389,51.38,78930.29,0.0,0.9509,3e-05,6.81983]
[1776876130442,51.38,78930.29,0.0,0.9509,3e-05,6.81983]
[1776876131116,51.38,78925.73,0.0,0.95077,3e-05,6.83408]
[1776876131703,51.38,78925.73,0.0,0.95077,3e-05,6.83408]
[1776876132123,51.38,78922.17,0.0,0.95067,3e-05,6.84513]
[1776876137157,51.38,78922.16,0.0,0.95068,3e-05,6.84355]
[1776876140179,51.38,78915.7,0.0,0.9505,3e-05,6.86322]
[1776876144207,51.37,78920.61,0.0,0.95066,3e-05,6.84608]
[1776876144751,51.37,78920.61,0.0,0.95066,3e-05,6.84608]
[1776876144947,51.37,78920.61,0.0,0.95066,3e-05,6.84608]
[1776876145214,51.37,78929.65,0.0,0.95093,3e-05,6.81693]
[1776876146221,51.37,78932.5,0.0,0.95102,3e-05,6.80758]
[1776876147228,51.37,78924.22,0.0,0.95077,3e-05,6.8337]
[1776876151694,51.37,78923.65,0.0,0.95079,3e-05,6.83104]
[1776876152263,51.37,78913.64,0.0,0.9505,3e-05,6.86272]
[1776876153270,51.36,78905.82,0.0,0.95027,3e-05,6.88741]
[1776876154277,51.36,78902.76,0.0,0.95018,3e-05,6.89683]
[1776876159312,51.36,78904.24,0.0,0.95024,3e-05,6.89002]
[1776876163341,51.35,78907.3,0.0,0.95035,3e-05,6.87863]
[1776876164067,51.35,78907.3,0.0,0.95035,3e-05,6.87863]
[1776876164439,51.35,78907.3,0.0,0.95035,3e-05,6.87863]
[1776876164349,51.35,78916.13,0.0,0.95061,3e-05,6.85037]
[1776876165356,51.35,78923.29,0.0,0.95083,3e-05,6.8268]
[1776876167460,51.35,78924.15,0.0,0.95086,3e-05,6.82348]
[1776876168378,51.35,78923.53,0.0,0.95084,3e-05,6.82517]
[1776876170390,51.35,78919.85,0.0,0.95074,3e-05,6.83633]
[1776876171397,51.35,78915.35,0.0,0.95061,3e-05,6.8504]
[1776876173080,51.35,78915.35,0.0,0.95061,3e-05,6.8504]
[1776876173089,51.35,78915.35,0.0,0.95061,3e-05,6.8504]
[1776876173195,51.35,78915.35,0.0,0.95061,3e-05,6.8504]
[1776876176439,51.34,78906.2,0.0,0.95035,3e-05,6.87807]
[1776876177999,51.34,78906.2,0.0,0.95035,3e-05,6.87807]
[1776876178046,51.34,78865.66,0.0,0.94914,3e-05,7.00808]
[1776876179130,51.34,78865.66,0.0,0.94914,3e-05,7.00808]
[1776876179227,51.34,78841.35,0.0,0.9484,3e-05,7.08663]
[1776876180373,51.34,78841.35,0.0,0.9484,3e-05,7.08663]
[1776876179461,51.34,78850.71,0.0,0.94869,3e-05,7.0561]
[1776876181049,51.34,78850.71,0.0,0.94869,3e-05,7.0561]
[1776876181115,51.34,78869.98,0.0,0.94928,3e-05,6.99279]
[1776876181481,51.33,78877.15,0.0,0.9495,3e-05,6.96931]
[1776876183156,51.33,78877.15,0.0,0.9495,3e-05,6.96931]
[1776876183206,51.33,78877.15,0.0,0.9495,3e-05,6.96931]
[1776876183258,51.33,78875.36,0.0,0.94945,3e-05,6.9748]
[1776876183495,51.33,78856.25,0.0,0.94887,3e-05,7.03678]
[1776876184502,51.33,78839.35,0.0,0.94835,3e-05,7.09175]
[1776876185509,51.33,78836.2,0.0,0.94826,3e-05,7.1018]
[1776876186517,51.33,78857.91,0.0,0.94893,3e-05,7.03066]
[1776876187523,51.33,78853.17,0.0,0.94878,3e-05,7.04574]
[1776876188413,51.33,78853.17,0.0,0.94878,3e-05,7.04574]
[1776876188531,51.33,78856.95,0.0,0.9489,3e-05,7.0332]
[1776876190068,51.33,78861.93,0.0,0.94905,3e-05,7.01737]
[1776876190545,51.33,78866.64,0.0,0.94919,3e-05,7.00209]
[1776876192559,51.33,78864.29,0.0,0.94912,3e-05,7.01017]
[1776876193566,51.33,78860.19,0.0,0.949,3e-05,7.0233]
[1776876194573,51.33,78856.0,0.0,0.94887,3e-05,7.03715]
[1776876195580,51.33,78844.14,0.0,0.9485,3e-05,7.076]
[1776876196586,51.33,78835.05,0.0,0.94822,3e-05,7.10589]
[1776876197594,51.33,78833.68,0.0,0.94818,3e-05,7.11049]
[1776876198601,51.33,78837.19,0.0,0.94828,3e-05,7.09907]
[1776876203636,51.34,78830.82,0.0,0.94808,3e-05,7.12028]
[1776876208672,51.34,78835.32,0.0,0.94822,3e-05,7.10584]
[1776876209679,51.34,78844.08,0.0,0.94849,3e-05,7.07728]
[1776876211693,51.34,78849.28,0.0,0.94867,3e-05,7.05723]
[1776876216728,51.34,78847.74,0.0,0.94861,3e-05,7.06296]
[1776876217735,51.34,78841.75,0.0,0.94843,3e-05,7.08265]
[1776876218742,51.34,78819.17,0.0,0.94773,3e-05,7.15674]
[1776876220013,51.34,78813.14,0.0,0.94754,3e-05,7.17656]
[1776876223777,51.34,78803.25,0.0,0.94724,3e-05,7.20898]
[1776876225791,51.34,78809.53,0.0,0.94743,3e-05,7.18804]
[1776876230826,51.34,78815.54,0.0,0.94763,3e-05,7.16782]
[1776876231833,51.34,78825.58,0.0,0.94794,3e-05,7.13435]
[1776876232840,51.33,78823.5,0.0,0.94788,3e-05,7.14076]
[1776876234854,51.33,78816.44,0.0,0.94767,3e-05,7.16308]
[1776876235867,51.33,78811.78,0.0,0.94753,3e-05,7.17837]
[1776876237651,51.33,78809.05,0.0,0.94744,3e-05,7.18729]
[1776876237700,51.33,78809.05,0.0,0.94744,3e-05,7.18729]
[1776876237732,51.33,78809.05,0.0,0.94744,3e-05,7.18729]
[1776876237939,51.33,78809.05,0.0,0.94744,3e-05,7.18729]
[1776876238197,51.33,78809.05,0.0,0.94744,3e-05,7.18729]
[1776876238703,51.33,78807.57,0.0,0.9474,3e-05,7.19208]
[1776876238890,51.33,78806.47,0.0,0.94736,3e-05,7.19561]
[1776876240904,51.33,78801.81,0.0,0.94722,3e-05,7.21076]
[1776876241764,51.33,78801.81,0.0,0.94722,3e-05,7.21076]
[1776876241816,51.33,78801.81,0.0,0.94722,3e-05,7.21076]
[1776876241937,51.33,78801.81,0.0,0.94722,3e-05,7.21076]
[1776876243925,51.33,78812.25,0.0,0.94755,3e-05,7.17591]
[1776876244931,51.33,78822.11,0.0,0.94786,3e-05,7.1434]
[1776876245939,51.33,78827.01,0.0,0.94801,3e-05,7.12687]
[1776876246945,51.33,78818.58,0.0,0.94775,3e-05,7.15413]
[1776876248960,51.32,78813.32,0.0,0.9476,3e-05,7.17048]
[1776876249805,51.32,78813.32,0.0,0.9476,3e-05,7.17048]
[1776876249860,51.32,78813.32,0.0,0.9476,3e-05,7.17048]
[1776876249947,51.32,78813.32,0.0,0.9476,3e-05,7.17048]
[1776876252988,51.32,78805.33,0.0,0.94736,3e-05,7.19528]
[1776876254069,51.32,78805.33,0.0,0.94736,3e-05,7.19528]
[1776876254121,51.32,78805.33,0.0,0.94736,3e-05,7.19528]
[1776876254197,51.32,78805.33,0.0,0.94736,3e-05,7.19528]
[1776876257933,51.32,78803.43,0.0,0.94731,3e-05,7.2011]
[1776876257986,51.32,78803.43,0.0,0.94731,3e-05,7.2011]
[1776876258192,51.32,78803.43,0.0,0.94731,3e-05,7.2011]
[1776876258260,51.32,78804.86,0.0,0.94735,3e-05,7.19626]
[1776876259062,51.32,78817.86,0.0,0.94776,3e-05,7.15332]
[1776876260051,51.32,78834.73,0.0,0.94829,3e-05,7.09753]
[1776876261059,51.32,78833.16,0.0,0.94824,3e-05,7.10231]
[1776876264257,51.31,78829.23,0.0,0.94813,3e-05,7.11441]
[1776876264304,51.31,78829.23,0.0,0.94813,3e-05,7.11441]
[1776876264453,51.31,78829.23,0.0,0.94813,3e-05,7.11441]
[1776876265316,51.31,78828.74,0.0,0.94812,3e-05,7.11563]
[1776876265368,51.31,78828.74,0.0,0.94812,3e-05,7.11563]
[1776876265436,51.31,78828.74,0.0,0.94812,3e-05,7.11563]
[1776876265469,51.31,78827.78,0.0,0.94809,3e-05,7.11838]
[1776876268108,51.31,78819.16,0.0,0.94783,3e-05,7.1455]
[1776876269115,51.31,78817.24,0.0,0.94778,3e-05,7.15136]
[1776876270859,51.31,78813.6,0.0,0.94767,3e-05,7.16288]
[1776876270886,51.31,78813.6,0.0,0.94767,3e-05,7.16288]
[1776876270942,51.31,78813.6,0.0,0.94767,3e-05,7.16288]
[1776876272327,51.3,78812.38,0.0,0.94766,3e-05,7.16306]
[1776876272379,51.3,78812.38,0.0,0.94766,3e-05,7.16306]
[1776876272441,51.3,78812.38,0.0,0.94766,3e-05,7.16306]
[1776876272404,51.3,78810.23,0.0,0.9476,3e-05,7.16967]
[1776876274242,51.3,78812.24,0.0,0.94766,3e-05,7.16256]
[1776876274329,51.3,78820.99,0.0,0.94794,3e-05,7.13332]
[1776876275159,51.3,78824.85,0.0,0.94806,3e-05,7.12023]
[1776876275538,51.3,78824.85,0.0,0.94806,3e-05,7.12023]
[1776876275590,51.3,78824.85,0.0,0.94806,3e-05,7.12023]
[1776876276185,51.3,78824.85,0.0,0.94806,3e-05,7.12023]
[1776876276239,51.3,78824.85,0.0,0.94806,3e-05,7.12023]
[1776876276290,51.3,78825.76,0.0,0.94809,3e-05,7.11685]
[1776876277438,51.3,78825.76,0.0,0.94809,3e-05,7.11685]
[1776876281201,51.29,78830.29,0.0,0.94825,3e-05,7.10003]
[1776876282208,51.29,78838.19,0.0,0.9485,3e-05,7.07384]
[1776876284222,51.29,78844.11,0.0,0.94869,3e-05,7.05392]
[1776876284601,51.29,78844.11,0.0,0.94869,3e-05,7.05392]
[1776876284658,51.29,78844.11,0.0,0.94869,3e-05,7.05392]
[1776876284709,51.29,78844.11,0.0,0.94869,3e-05,7.05392]
[1776876284939,51.29,78844.11,0.0,0.94869,3e-05,7.05392]
[1776876288251,51.29,78852.18,0.0,0.94894,3e-05,7.02664]
[1776876289515,51.29,78852.18,0.0,0.94894,3e-05,7.02664]
[1776876289563,51.29,78851.3,0.0,0.94892,3e-05,7.02927]
[1776876289693,51.29,78851.3,0.0,0.94892,3e-05,7.02927]
[1776876290265,51.29,78850.51,0.0,0.94889,3e-05,7.03161]
[1776876293435,51.28,78848.49,0.0,0.94884,3e-05,7.03772]
[1776876294962,51.28,78847.73,0.0,0.94882,3e-05,7.0397]
[1776876295014,51.28,78847.73,0.0,0.94882,3e-05,7.0397]
[1776876295188,51.28,78847.73,0.0,0.94882,3e-05,7.0397]
[1776876295299,51.28,78848.66,0.0,0.94885,3e-05,7.03642]
[1776876298321,51.28,78840.94,0.0,0.94862,3e-05,7.06126]
[1776876298730,51.28,78840.94,0.0,0.94862,3e-05,7.06126]
[1776876298781,51.28,78840.94,0.0,0.94862,3e-05,7.06126]
[1776876298940,51.28,78840.94,0.0,0.94862,3e-05,7.06126]
[1776876299469,51.28,78840.94,0.0,0.94862,3e-05,7.06126]
[1776876299482,51.28,78840.94,0.0,0.94862,3e-05,7.06126]
[1776876299698,51.28,78840.41,0.0,0.9486,3e-05,7.06313]
[1776876300335,51.28,78838.67,0.0,0.94854,3e-05,7.06894]
[1776876302349,51.28,78833.13,0.0,0.94837,3e-05,7.08728]
[1776876303372,51.28,78827.49,0.0,0.9482,3e-05,7.10584]
[1776876304366,51.28,78815.78,0.0,0.94783,3e-05,7.14434]
[1776876305373,51.28,78812.74,0.0,0.94774,3e-05,7.15433]
[1776876308370,51.28,78809.69,0.0,0.94764,3e-05,7.16432]
[1776876308418,51.28,78809.69,0.0,0.94764,3e-05,7.16432]
[1776876308444,51.28,78809.69,0.0,0.94764,3e-05,7.16432]
[1776876308871,51.28,78809.89,0.0,0.94765,3e-05,7.16362]
[1776876308926,51.28,78809.89,0.0,0.94765,3e-05,7.16362]
[1776876308966,51.28,78809.89,0.0,0.94765,3e-05,7.16362]
[1776876309401,51.28,78806.79,0.0,0.94755,3e-05,7.1738]
[1776876310412,51.28,78802.48,0.0,0.94742,3e-05,7.18796]
[1776876311419,51.28,78794.23,0.0,0.94716,3e-05,7.21514]
[1776876313433,51.28,78786.11,0.0,0.94691,3e-05,7.24176]
[1776876314440,51.28,78775.56,0.0,0.94658,3e-05,7.27663]
[1776876315447,51.28,78771.35,0.0,0.94645,3e-05,7.29041]
[1776876318468,51.28,78775.43,0.0,0.94658,3e-05,7.27612]
[1776876320228,51.28,78777.08,0.0,0.94664,3e-05,7.27041]
[1776876320280,51.28,78777.08,0.0,0.94664,3e-05,7.27041]
[1776876320442,51.28,78777.08,0.0,0.94664,3e-05,7.27041]
[1776876321422,51.28,78776.22,0.0,0.94661,3e-05,7.27307]
[1776876321442,51.28,78776.22,0.0,0.94661,3e-05,7.27307]
[1776876321476,51.28,78776.22,0.0,0.94661,3e-05,7.27307]
[1776876321544,51.28,78776.65,0.0,0.94663,3e-05,7.27143]
[1776876321880,51.28,78776.65,0.0,0.94663,3e-05,7.27143]
[1776876321937,51.28,78776.65,0.0,0.94663,3e-05,7.27143]
[1776876322496,51.28,78777.49,0.0,0.94666,3e-05,7.26843]
[1776876324013,51.28,78779.63,0.0,0.94673,3e-05,7.26112]
[1776876324068,51.28,78779.63,0.0,0.94673,3e-05,7.26112]
[1776876324189,51.28,78779.63,0.0,0.94673,3e-05,7.26112]
[1776876324510,51.28,78784.34,0.0,0.94688,3e-05,7.24529]
[1776876325709,51.27,78785.3,0.0,0.94691,3e-05,7.24195]
[1776876325716,51.27,78785.3,0.0,0.94691,3e-05,7.24195]
[1776876325936,51.27,78785.3,0.0,0.94691,3e-05,7.24195]
[1776876326524,51.27,78792.88,0.0,0.94715,3e-05,7.21669]
[1776876328465,51.27,78792.56,0.0,0.94714,3e-05,7.21764]
[1776876328506,51.27,78792.56,0.0,0.94714,3e-05,7.21764]
[1776876328538,51.27,78797.26,0.0,0.94729,3e-05,7.20199]
[1776876328695,51.27,78797.26,0.0,0.94729,3e-05,7.20199]
[1776876330195,51.27,78797.79,0.0,0.9473,3e-05,7.20015]
[1776876330247,51.27,78797.79,0.0,0.9473,3e-05,7.20015]
[1776876330437,51.27,78797.79,0.0,0.9473,3e-05,7.20015]
[1776876330552,51.27,78797.14,0.0,0.94728,3e-05,7.20222]
[1776876331559,51.27,78789.96,0.0,0.94708,3e-05,7.22252]
[1776876331960,51.27,78789.96,0.0,0.94708,3e-05,7.22252]
[1776876332012,51.27,78789.96,0.0,0.94708,3e-05,7.22252]
[1776876332188,51.27,78789.96,0.0,0.94708,3e-05,7.22252]
[1776876333452,51.27,78789.96,0.0,0.94708,3e-05,7.22241]
[1776876333505,51.27,78789.96,0.0,0.94708,3e-05,7.22241]
[1776876333537,51.27,78785.09,0.0,0.94693,3e-05,7.2384]
[1776876333694,51.27,78785.09,0.0,0.94693,3e-05,7.2384]
[1776876336230,51.27,78787.1,0.0,0.947,3e-05,7.23161]
[1776876336282,51.27,78787.1,0.0,0.947,3e-05,7.23161]
[1776876336438,51.27,78787.1,0.0,0.947,3e-05,7.23161]
[1776876338855,51.27,78780.59,0.0,0.94679,3e-05,7.25277]
[1776876338907,51.27,78780.59,0.0,0.94679,3e-05,7.25277]
[1776876338938,51.27,78780.59,0.0,0.94679,3e-05,7.25277]
[1776876338956,51.27,78781.87,0.0,0.94684,3e-05,7.2482]
[1776876341954,51.27,78780.41,0.0,0.94679,3e-05,7.25288]
[1776876341998,51.27,78780.41,0.0,0.94679,3e-05,7.25288]
[1776876342199,51.27,78780.41,0.0,0.94679,3e-05,7.25288]
[1776876342459,51.27,78780.41,0.0,0.94679,3e-05,7.25288]
[1776876342472,51.27,78780.41,0.0,0.94679,3e-05,7.25288]
[1776876342538,51.27,78779.09,0.0,0.94675,3e-05,7.25694]
[1776876342694,51.27,78779.09,0.0,0.94675,3e-05,7.25694]
[1776876342780,51.27,78775.37,0.0,0.94664,3e-05,7.2693]
[1776876343645,51.27,78768.61,0.0,0.94642,3e-05,7.29163]
[1776876346495,51.27,78766.88,0.0,0.94637,3e-05,7.2972]
[1776876346501,51.27,78766.88,0.0,0.94637,3e-05,7.2972]
[1776876346688,51.27,78766.86,0.0,0.94638,3e-05,7.29681]
[1776876346752,51.27,78766.86,0.0,0.94638,3e-05,7.29681]
[1776876346887,51.27,78766.86,0.0,0.94638,3e-05,7.29681]
[1776876346938,51.27,78766.86,0.0,0.94638,3e-05,7.29681]
[1776876347037,51.27,78773.75,0.0,0.9466,3e-05,7.27363]
[1776876349688,51.26,78774.06,0.0,0.94661,3e-05,7.27222]
[1776876351266,51.26,78774.06,0.0,0.94661,3e-05,7.27222]
[1776876351324,51.26,78774.06,0.0,0.94661,3e-05,7.27222]
[1776876351438,51.26,78774.06,0.0,0.94661,3e-05,7.27222]
[1776876353648,51.26,78770.03,0.0,0.94649,3e-05,7.28505]
[1776876353689,51.26,78770.03,0.0,0.94649,3e-05,7.28505]
[1776876353700,51.26,78770.03,0.0,0.94649,3e-05,7.28505]
[1776876354300,51.26,78770.03,0.0,0.94649,3e-05,7.28505]
[1776876354442,51.26,78770.03,0.0,0.94649,3e-05,7.28505]
[1776876354524,51.26,78768.79,0.0,0.94645,3e-05,7.28876]
[1776876355950,51.26,78770.3,0.0,0.9465,3e-05,7.28373]
[1776876356005,51.26,78770.3,0.0,0.9465,3e-05,7.28373]
[1776876356193,51.26,78770.3,0.0,0.9465,3e-05,7.28373]
[1776876358141,51.26,78775.55,0.0,0.94667,3e-05,7.26583]
[1776876358402,51.26,78775.55,0.0,0.94667,3e-05,7.26583]
[1776876358436,51.26,78775.55,0.0,0.94667,3e-05,7.26583]
[1776876358455,51.26,78775.55,0.0,0.94667,3e-05,7.26583]
[1776876358492,51.26,78775.39,0.0,0.94667,3e-05,7.26597]
[1776876358762,51.26,78775.39,0.0,0.94667,3e-05,7.26597]
[1776876358942,51.26,78775.39,0.0,0.94667,3e-05,7.26597]
[1776876358975,51.26,78773.55,0.0,0.94661,3e-05,7.2719]
[1776876360273,51.26,78773.55,0.0,0.94661,3e-05,7.2719]
[1776876360279,51.26,78773.55,0.0,0.94661,3e-05,7.2719]
[1776876360436,51.26,78773.55,0.0,0.94661,3e-05,7.2719]
[1776876360537,51.26,78766.3,0.0,0.94638,3e-05,7.29584]
[1776876364692,51.26,78767.32,0.0,0.94642,3e-05,7.29173]
[1776876364744,51.26,78767.32,0.0,0.94642,3e-05,7.29173]
[1776876364944,51.26,78767.32,0.0,0.94642,3e-05,7.29173]
[1776876365021,51.26,78768.64,0.0,0.94647,3e-05,7.28687]
[1776876366125,51.26,78768.64,0.0,0.94647,3e-05,7.28687]
[1776876366178,51.26,78768.64,0.0,0.94647,3e-05,7.28687]
[1776876366191,51.26,78768.64,0.0,0.94647,3e-05,7.28687]
[1776876369069,51.25,78772.09,0.0,0.94658,3e-05,7.27475]
[1776876369114,51.25,78772.09,0.0,0.94658,3e-05,7.27475]
[1776876369193,51.25,78772.09,0.0,0.94658,3e-05,7.27475]
[1776876369226,51.25,78772.09,0.0,0.94658,3e-05,7.27475]
[1776876369396,51.25,78772.09,0.0,0.94658,3e-05,7.27475]
[1776876369445,51.25,78772.09,0.0,0.94658,3e-05,7.27475]
[1776876369459,51.25,78771.92,0.0,0.94658,3e-05,7.27512]
[1776876369829,51.25,78768.43,0.0,0.94647,3e-05,7.28655]
[1776876372850,51.25,78771.97,0.0,0.94659,3e-05,7.27415]
[1776876374313,51.25,78771.97,0.0,0.94659,3e-05,7.27415]
[1776876374365,51.25,78771.97,0.0,0.94659,3e-05,7.27415]
[1776876374437,51.25,78771.97,0.0,0.94659,3e-05,7.27415]
[1776876374527,51.25,78771.6,0.0,0.94658,3e-05,7.27519]
[1776876377101,51.25,78770.67,0.0,0.94655,3e-05,7.2779]
[1776876377124,51.25,78771.65,0.0,0.94659,3e-05,7.27444]
[1776876380765,51.25,78771.15,0.0,0.94658,3e-05,7.27554]
[1776876383294,51.25,78770.9,0.0,0.94657,3e-05,7.276]
[1776876383347,51.25,78770.9,0.0,0.94657,3e-05,7.276]
[1776876383434,51.25,78770.9,0.0,0.94657,3e-05,7.276]
[1776876383486,51.25,78770.9,0.0,0.94657,3e-05,7.276]
[1776876383570,51.25,78771.29,0.0,0.94659,3e-05,7.27451]
[1776876383694,51.25,78771.29,0.0,0.94659,3e-05,7.27451]
[1776876386948,51.24,78780.5,0.0,0.94688,3e-05,7.24314]
[1776876388557,51.24,78780.5,0.0,0.94688,3e-05,7.24314]
[1776876388609,51.24,78780.5,0.0,0.94688,3e-05,7.24314]
[1776876387954,51.24,78791.1,0.0,0.94722,3e-05,7.20788]
[1776876388695,51.24,78791.1,0.0,0.94722,3e-05,7.20788]
[1776876388964,51.24,78794.41,0.0,0.94732,3e-05,7.19685]
[1776876393070,51.24,78793.35,0.0,0.94731,3e-05,7.19682]
[1776876393122,51.24,78793.35,0.0,0.94731,3e-05,7.19682]
[1776876393190,51.24,78793.35,0.0,0.94731,3e-05,7.19682]
[1776876393285,51.24,78793.02,0.0,0.9473,3e-05,7.19785]
[1776876397326,51.24,78793.42,0.0,0.94732,3e-05,7.19635]
[1776876397380,51.24,78793.42,0.0,0.94732,3e-05,7.19635]
[1776876397437,51.24,78793.42,0.0,0.94732,3e-05,7.19635]
[1776876397537,51.24,78795.26,0.0,0.94738,3e-05,7.19022]
[1776876402932,51.24,78795.33,0.0,0.94738,3e-05,7.18978]
[1776876402985,51.24,78795.33,0.0,0.94738,3e-05,7.18978]
[1776876403203,51.24,78795.33,0.0,0.94738,3e-05,7.18978]
[1776876403303,51.24,78798.41,0.0,0.94748,3e-05,7.17957]
[1776876406252,51.24,78800.51,0.0,0.94754,3e-05,7.17259]
[1776876406442,51.24,78800.51,0.0,0.94754,3e-05,7.17259]
[1776876406488,51.24,78792.96,0.0,0.94731,3e-05,7.19752]
[1776876407091,51.24,78787.31,0.0,0.94713,3e-05,7.21616]
[1776876411550,51.24,78786.54,0.0,0.94711,3e-05,7.21845]
[1776876412126,51.24,78792.25,0.0,0.94729,3e-05,7.19937]
[1776876413133,51.24,78797.87,0.0,0.94747,3e-05,7.18074]
[1776876417335,51.24,78800.55,0.0,0.94755,3e-05,7.17184]
[1776876417381,51.24,78800.55,0.0,0.94755,3e-05,7.17184]
[1776876417437,51.24,78800.55,0.0,0.94755,3e-05,7.17184]
[1776876417537,51.24,78800.6,0.0,0.94755,3e-05,7.17166]
[1776876422290,51.24,78800.77,0.0,0.94756,3e-05,7.17105]
[1776876422342,51.24,78800.77,0.0,0.94756,3e-05,7.17105]
[1776876422437,51.24,78800.77,0.0,0.94756,3e-05,7.17105]
[1776876422493,51.24,78800.24,0.0,0.94754,3e-05,7.17279]
[1776876428243,51.24,78802.54,0.0,0.94761,3e-05,7.16508]
[1776876430256,51.24,78812.03,0.0,0.94791,3e-05,7.13382]
[1776876431264,51.24,78817.61,0.0,0.94808,3e-05,7.11553]
[1776876433278,51.24,78824.5,0.0,0.94829,3e-05,7.09309]
[1776876436299,51.24,78827.05,0.0,0.94837,3e-05,7.08511]
[1776876438313,51.24,78830.09,0.0,0.94846,3e-05,7.0754]
[1776876439320,51.24,78833.64,0.0,0.94857,3e-05,7.06393]
[1776876444361,51.24,78827.9,0.0,0.94838,3e-05,7.0835]
[1776876445368,51.24,78824.45,0.0,0.94828,3e-05,7.09493]
[1776876446375,51.24,78821.22,0.0,0.94818,3e-05,7.10562]
[1776876448389,51.24,78816.63,0.0,0.94803,3e-05,7.12086]
[1776876449396,51.24,78812.46,0.0,0.9479,3e-05,7.13462]
[1776876450405,51.24,78820.8,0.0,0.94816,3e-05,7.10726]
[1776876451411,51.24,78830.39,0.0,0.94848,3e-05,7.07258]
[1776876452418,51.25,78831.26,0.0,0.9485,3e-05,7.06987]
[1776876457453,51.25,78831.47,0.0,0.9485,3e-05,7.06988]
[1776876462488,51.25,78830.5,0.0,0.94847,3e-05,7.07374]
[1776876467523,51.25,78831.75,0.0,0.9485,3e-05,7.07033]
[1776876471551,51.25,78834.44,0.0,0.94858,3e-05,7.06209]
[1776876476586,51.25,78835.17,0.0,0.94859,3e-05,7.06045]
[1776876481621,51.26,78834.51,0.0,0.94857,3e-05,7.06334]
[1776876484642,51.26,78843.07,0.0,0.94882,3e-05,7.03586]
[1776876486656,51.26,78844.14,0.0,0.94885,3e-05,7.03277]
[1776876491691,51.26,78845.14,0.0,0.94888,3e-05,7.03047]
[1776876494679,51.26,78845.64,0.0,0.94889,3e-05,7.02924]
[1776876494712,51.26,78848.56,0.0,0.94897,3e-05,7.01993]
[1776876494730,51.26,78848.56,0.0,0.94897,3e-05,7.01993]
[1776876494943,51.26,78848.56,0.0,0.94897,3e-05,7.01993]
[1776876497733,51.27,78844.47,0.0,0.94884,3e-05,7.03388]
[1776876499747,51.27,78840.86,0.0,0.94873,3e-05,7.04601]
[1776876500753,51.27,78831.48,0.0,0.94844,3e-05,7.07681]
[1776876501761,51.27,78821.59,0.0,0.94813,3e-05,7.10932]
[1776876502768,51.27,78808.31,0.0,0.94772,3e-05,7.15303]
[1776876503775,51.27,78805.29,0.0,0.94763,3e-05,7.16296]
[1776876504782,51.27,78799.3,0.0,0.94744,3e-05,7.18269]
[1776876508809,51.27,78796.56,0.0,0.94736,3e-05,7.19149]
[1776876510824,51.27,78793.87,0.0,0.94727,3e-05,7.20024]
[1776876513845,51.27,78791.15,0.0,0.94721,3e-05,7.20557]
[1776876516865,51.26,78788.53,0.0,0.94713,3e-05,7.21391]
[1776876518880,51.26,78785.76,0.0,0.94705,3e-05,7.22285]
[1776876522908,51.26,78782.65,0.0,0.94696,3e-05,7.23261]
[1776876525929,51.26,78787.36,0.0,0.94711,3e-05,7.21656]
[1776876526936,51.26,78790.79,0.0,0.94722,3e-05,7.20506]
[1776876527943,51.26,78788.15,0.0,0.94714,3e-05,7.21368]
[1776876532977,51.26,78788.8,0.0,0.94716,3e-05,7.21098]
[1776876534502,51.26,78793.0,0.0,0.9473,3e-05,7.19688]
[1776876534992,51.26,78798.47,0.0,0.94747,3e-05,7.17881]
[1776876537006,51.26,78798.22,0.0,0.94746,3e-05,7.1795]
[1776876538014,51.26,78792.71,0.0,0.94729,3e-05,7.1977]
[1776876539020,51.26,78789.89,0.0,0.9472,3e-05,7.20699]
[1776876544062,51.26,78792.26,0.0,0.94728,3e-05,7.19869]
[1776876546076,51.26,78785.65,0.0,0.94707,3e-05,7.22041]
[1776876548090,51.26,78782.0,0.0,0.94696,3e-05,7.23228]
[1776876549097,51.25,78778.73,0.0,0.94686,3e-05,7.243]
[1776876553124,51.25,78775.44,0.0,0.94676,3e-05,7.25334]
[1776876558320,51.25,78775.7,0.0,0.94677,3e-05,7.25232]
[1776876560174,51.25,78784.29,0.0,0.94705,3e-05,7.22288]
[1776876562188,51.25,78780.36,0.0,0.94693,3e-05,7.23569]
[1776876564210,51.25,78789.81,0.0,0.94723,3e-05,7.20412]
[1776876565214,51.25,78804.06,0.0,0.94767,3e-05,7.15699]
[1776876566222,51.25,78802.22,0.0,0.94762,3e-05,7.16306]
[1776876569366,51.25,78801.68,0.0,0.9476,3e-05,7.16483]
[1776876569415,51.25,78801.68,0.0,0.9476,3e-05,7.16483]
[1776876569495,51.25,78801.68,0.0,0.9476,3e-05,7.16483]
[1776876569545,51.25,78810.02,0.0,0.94786,3e-05,7.13735]
[1776876570250,51.25,78821.97,0.0,0.94823,3e-05,7.09815]
[1776876571257,51.25,78824.01,0.0,0.94831,3e-05,7.08822]
[1776876571953,51.25,78824.01,0.0,0.94831,3e-05,7.08822]
[1776876572264,51.25,78823.73,0.0,0.9483,3e-05,7.08926]
[1776876573281,51.25,78827.03,0.0,0.9484,3e-05,7.07858]
[1776876574280,51.25,78843.51,0.0,0.94891,3e-05,7.02491]
[1776876575287,51.25,78853.55,0.0,0.94922,3e-05,6.99207]
[1776876576293,51.25,78855.2,0.0,0.94927,3e-05,6.98658]
[1776876577300,51.25,78858.91,0.0,0.94938,3e-05,6.97442]
[1776876579444,51.25,78858.59,0.0,0.94937,3e-05,6.97535]
[1776876579512,51.25,78857.98,0.0,0.94936,3e-05,6.97722]
[1776876583448,51.25,78857.51,0.0,0.94934,3e-05,6.9784]
[1776876583549,51.25,78857.51,0.0,0.94934,3e-05,6.9787]
[1776876588379,51.25,78860.63,0.0,0.94942,3e-05,6.97011]
[1776876589386,51.25,78865.48,0.0,0.94957,3e-05,6.95472]
[1776876594421,51.26,78867.15,0.0,0.9496,3e-05,6.95105]
[1776876599456,51.26,78868.54,0.0,0.94963,3e-05,6.94829]
[1776876600463,51.26,78864.7,0.0,0.94951,3e-05,6.96106]
[1776876602477,51.27,78853.93,0.0,0.94917,3e-05,6.99663]
[1776876603484,51.27,78856.06,0.0,0.94924,3e-05,6.98998]
[1776876604491,51.27,78861.52,0.0,0.9494,3e-05,6.97255]
[1776876606504,51.27,78852.11,0.0,0.94911,3e-05,7.00369]
[1776876607512,51.27,78842.51,0.0,0.94881,3e-05,7.03519]
[1776876608519,51.27,78839.81,0.0,0.94873,3e-05,7.04419]
[1776876611540,51.27,78842.41,0.0,0.9488,3e-05,7.03627]
[1776876615568,51.27,78838.89,0.0,0.94869,3e-05,7.04854]
[1776876618588,51.28,78847.94,0.0,0.94896,3e-05,7.0196]
[1776876619599,51.28,78851.98,0.0,0.94908,3e-05,7.00669]
[1776876620607,51.28,78849.41,0.0,0.949,3e-05,7.0153]
[1776876623628,51.28,78852.39,0.0,0.94909,3e-05,7.00632]
[1776876627656,51.28,78856.1,0.0,0.94919,3e-05,6.99528]
[1776876629671,51.28,78859.09,0.0,0.94927,3e-05,6.98613]
[1776876631684,51.28,78853.14,0.0,0.94911,3e-05,7.00269]
[1776876633698,51.29,78856.01,0.0,0.94919,3e-05,6.99389]
[1776876636719,51.29,78852.28,0.0,0.94907,3e-05,7.00681]
[1776876637726,51.29,78847.78,0.0,0.94893,3e-05,7.0217]
[1776876641753,51.29,78839.54,0.0,0.94867,3e-05,7.04945]
[1776876642760,51.29,78834.66,0.0,0.94852,3e-05,7.06557]
[1776876644774,51.29,78837.3,0.0,0.9486,3e-05,7.05727]
[1776876646791,51.29,78829.47,0.0,0.94835,3e-05,7.08318]
[1776876651843,51.3,78828.15,0.0,0.94831,3e-05,7.08815]
[1776876652845,51.3,78840.8,0.0,0.9487,3e-05,7.04695]
[1776876653852,51.3,78840.81,0.0,0.94869,3e-05,7.0471]
[1776876656537,51.3,78840.57,0.0,0.94868,3e-05,7.04826]
[1776876656873,51.3,78839.88,0.0,0.94866,3e-05,7.05069]
[1776876657946,51.3,78839.86,0.0,0.94866,3e-05,7.05094]
[1776876658886,51.3,78840.17,0.0,0.94867,3e-05,7.05011]
[1776876659894,51.3,78843.03,0.0,0.94875,3e-05,7.04097]
[1776876660901,51.3,78846.77,0.0,0.94887,3e-05,7.02898]
[1776876661908,51.3,78844.02,0.0,0.94878,3e-05,7.03816]
[1776876662915,51.3,78846.59,0.0,0.94886,3e-05,7.02999]
[1776876664929,51.3,78843.45,0.0,0.94876,3e-05,7.04063]
[1776876666943,51.3,78848.95,0.0,0.94892,3e-05,7.02312]
[1776876667950,51.3,78853.42,0.0,0.94905,3e-05,7.00882]
[1776876670971,51.31,78856.14,0.0,0.94913,3e-05,7.00075]
[1776876672985,51.31,78862.44,0.0,0.94932,3e-05,6.98083]
[1776876677013,51.31,78855.88,0.0,0.94911,3e-05,7.00327]
[1776876679027,51.31,78858.45,0.0,0.94918,3e-05,6.99547]
[1776876680034,51.31,78861.97,0.0,0.94929,3e-05,6.98431]
[1776876681041,51.31,78872.19,0.0,0.94959,3e-05,6.9515]
[1776876683055,51.32,78872.92,0.0,0.94961,3e-05,6.94977]
[1776876687083,51.32,78864.85,0.0,0.94935,3e-05,6.97722]
[1776876688090,51.32,78858.35,0.0,0.94915,3e-05,6.99862]
[1776876690104,51.32,78855.9,0.0,0.94907,3e-05,7.00711]
[1776876691111,51.32,78860.48,0.0,0.94923,3e-05,6.98917]
[1776876692118,51.32,78856.6,0.0,0.94911,3e-05,7.002]
[1776876694132,51.33,78850.24,0.0,0.94891,3e-05,7.02318]
[1776876695139,51.33,78842.16,0.0,0.94866,3e-05,7.04974]
[1776876696616,51.33,78841.7,0.0,0.94865,3e-05,7.05162]
[1776876699166,51.33,78845.17,0.0,0.94875,3e-05,7.04081]
[1776876700174,51.33,78842.46,0.0,0.94866,3e-05,7.04964]
[1776876701181,51.33,78833.52,0.0,0.94839,3e-05,7.07917]
[1776876703195,51.33,78836.8,0.0,0.94848,3e-05,7.0687]
[1776876708229,51.33,78834.28,0.0,0.9484,3e-05,7.07761]
[1776876713264,51.33,78836.2,0.0,0.94845,3e-05,7.07199]
[1776876715279,51.33,78831.85,0.0,0.94832,3e-05,7.08647]
[1776876720313,51.34,78835.74,0.0,0.94843,3e-05,7.07435]
[1776876721324,51.34,78842.02,0.0,0.94862,3e-05,7.054]
[1776876722330,51.34,78846.25,0.0,0.94875,3e-05,7.04039]
[1776876723337,51.34,78850.09,0.0,0.94887,3e-05,7.02808]
[1776876724344,51.34,78846.53,0.0,0.94876,3e-05,7.03988]
[1776876725351,51.34,78842.7,0.0,0.94864,3e-05,7.05255]
[1776876727495,51.34,78847.53,0.0,0.94878,3e-05,7.03717]
[1776876729440,51.34,78847.46,0.0,0.94878,3e-05,7.03759]
[1776876729537,51.34,78847.27,0.0,0.94877,3e-05,7.0384]
[1776876732400,51.34,78842.97,0.0,0.94863,3e-05,7.05297]
[1776876733441,51.34,78842.97,0.0,0.94863,3e-05,7.05297]
[1776876733539,51.34,78838.33,0.0,0.94849,3e-05,7.06827]
[1776876737434,51.34,78835.38,0.0,0.94839,3e-05,7.07842]
[1776876739451,51.35,78828.6,0.0,0.94818,3e-05,7.10082]
[1776876740456,51.35,78817.15,0.0,0.94783,3e-05,7.13844]
[1776876741463,51.35,78815.78,0.0,0.94779,3e-05,7.14296]
[1776876746498,51.35,78816.17,0.0,0.9478,3e-05,7.14171]
[1776876749544,51.35,78812.6,0.0,0.94769,3e-05,7.15345]
[1776876750541,51.35,78818.62,0.0,0.94787,3e-05,7.13365]
[1776876751548,51.34,78811.18,0.0,0.94767,3e-05,7.15432]
[1776876753637,51.34,78815.91,0.0,0.94782,3e-05,7.1379]
[1776876754373,51.34,78815.91,0.0,0.94782,3e-05,7.1379]
[1776876754569,51.34,78815.87,0.0,0.94782,3e-05,7.13803]
[1776876755703,51.34,78815.87,0.0,0.94782,3e-05,7.13803]
[1776876755799,51.34,78806.43,0.0,0.94753,3e-05,7.16908]
[1776876756583,51.34,78786.16,0.0,0.94689,3e-05,7.23598]
[1776876757590,51.34,78773.17,0.0,0.94648,3e-05,7.27893]
[1776876758597,51.34,78776.59,0.0,0.94659,3e-05,7.26733]
[1776876759604,51.34,78785.65,0.0,0.94688,3e-05,7.23706]
[1776876760611,51.34,78784.78,0.0,0.94686,3e-05,7.23978]
[1776876762625,51.34,78778.75,0.0,0.94667,3e-05,7.25945]
[1776876763632,51.34,78775.05,0.0,0.94655,3e-05,7.27154]
[1776876768667,51.33,78776.08,0.0,0.9466,3e-05,7.26704]
[1776876770681,51.33,78781.97,0.0,0.94679,3e-05,7.24707]
[1776876772019,51.33,78788.13,0.0,0.94698,3e-05,7.22648]
[1776876774709,51.33,78782.78,0.0,0.94682,3e-05,7.24379]
[1776876778737,51.33,78779.64,0.0,0.94673,3e-05,7.25352]
[1776876780751,51.33,78776.63,0.0,0.94663,3e-05,7.26315]
[1776876782765,51.33,78773.51,0.0,0.94654,3e-05,7.27311]
[1776876786795,51.33,78777.41,0.0,0.94667,3e-05,7.25931]
[1776876789816,51.32,78774.48,0.0,0.94658,3e-05,7.26851]
[1776876792837,51.32,78771.61,0.0,0.9465,3e-05,7.27746]
[1776876797872,51.32,78771.87,0.0,0.94651,3e-05,7.27555]
[1776876802907,51.32,78768.64,0.0,0.94642,3e-05,7.28528]
[1776876805928,51.32,78775.2,0.0,0.94664,3e-05,7.26283]
[1776876807942,51.31,78777.81,0.0,0.94672,3e-05,7.25382]
[1776876812977,51.31,78777.56,0.0,0.94674,3e-05,7.25047]
[1776876813983,51.31,78784.78,0.0,0.94697,3e-05,7.22638]
[1776876814991,51.31,78793.58,0.0,0.94725,3e-05,7.19716]
[1776876818012,51.31,78790.09,0.0,0.94714,3e-05,7.2085]
[1776876820025,51.31,78787.05,0.0,0.94705,3e-05,7.21839]
[1776876825061,51.31,78786.9,0.0,0.94705,3e-05,7.21839]
[1776876828082,51.31,78782.68,0.0,0.94692,3e-05,7.23208]
[1776876829089,51.31,78772.95,0.0,0.94661,3e-05,7.26424]
[1776876830097,51.31,78768.99,0.0,0.94649,3e-05,7.27723]
[1776876832109,51.31,78773.31,0.0,0.94663,3e-05,7.26248]
[1776876835130,51.3,78776.0,0.0,0.94672,3e-05,7.25305]
[1776876837144,51.3,78781.83,0.0,0.9469,3e-05,7.23342]
[1776876840166,51.3,78789.27,0.0,0.94714,3e-05,7.20844]
[1776876842180,51.3,78793.88,0.0,0.94729,3e-05,7.19304]
[1776876845200,51.3,78790.97,0.0,0.9472,3e-05,7.20252]
[1776876847214,51.3,78784.54,0.0,0.947,3e-05,7.2237]
[1776876852250,51.3,78780.55,0.0,0.94688,3e-05,7.23644]
[1776876854264,51.3,78777.63,0.0,0.94679,3e-05,7.2459]
[1776876859298,51.3,78774.86,0.0,0.9467,3e-05,7.25443]
[1776876864334,51.3,78774.98,0.0,0.94672,3e-05,7.25317]
[1776876867354,51.29,78772.23,0.0,0.94663,3e-05,7.26203]
[1776876868362,51.29,78769.52,0.0,0.94655,3e-05,7.27075]
[1776876873397,51.29,78768.49,0.0,0.94655,3e-05,7.26996]
[1776876875411,51.29,78761.6,0.0,0.94633,3e-05,7.29257]
[1776876876417,51.29,78758.15,0.0,0.94622,3e-05,7.30388]
[1776876880788,51.29,78755.96,0.0,0.94616,3e-05,7.31052]
[1776876880842,51.29,78740.49,0.0,0.94566,3e-05,7.36203]
[1776876881836,51.29,78740.49,0.0,0.94566,3e-05,7.36203]
[1776876881916,51.29,78734.18,0.0,0.94546,3e-05,7.38288]
[1776876883815,51.29,78734.13,0.0,0.94547,3e-05,7.38269]
[1776876883884,51.28,78734.12,0.0,0.94547,3e-05,7.38236]
[1776876885481,51.28,78738.29,0.0,0.94561,3e-05,7.36767]
[1776876890516,51.28,78738.32,0.0,0.94563,3e-05,7.3659]
[1776876892531,51.28,78734.83,0.0,0.94552,3e-05,7.37695]
[1776876896558,51.27,78731.93,0.0,0.94544,3e-05,7.38528]
[1776876901593,51.27,78732.58,0.0,0.94548,3e-05,7.38127]
[1776876904614,51.26,78727.93,0.0,0.94534,3e-05,7.39581]
[1776876906076,51.26,78707.6,0.0,0.94468,3e-05,7.46439]
[1776876906866,51.26,78707.6,0.0,0.94468,3e-05,7.46439]
[1776876906952,51.26,78695.72,0.0,0.94429,3e-05,7.50448]
[1776876907433,51.26,78695.72,0.0,0.94429,3e-05,7.50448]
[1776876907636,51.26,78698.16,0.0,0.94437,3e-05,7.49599]
[1776876909154,51.26,78698.16,0.0,0.94437,3e-05,7.49599]
[1776876908643,51.26,78702.5,0.0,0.94452,3e-05,7.48108]
[1776876909650,51.26,78704.4,0.0,0.94458,3e-05,7.47447]
[1776876912671,51.26,78707.14,0.0,0.94467,3e-05,7.4647]
[1776876914679,51.26,78708.04,0.0,0.9447,3e-05,7.46165]
[1776876914698,51.26,78692.25,0.0,0.94419,3e-05,7.51518]
[1776876915706,51.26,78674.06,0.0,0.94359,3e-05,7.57673]
[1776876916713,51.26,78686.28,0.0,0.944,3e-05,7.53473]
[1776876918151,51.26,78686.28,0.0,0.944,3e-05,7.53473]
[1776876917720,51.26,78688.32,0.0,0.94407,3e-05,7.52751]
[1776876918727,51.26,78688.24,0.0,0.94407,3e-05,7.52751]
[1776876920740,51.26,78685.2,0.0,0.94397,3e-05,7.5373]
[1776876923762,51.25,78688.68,0.0,0.94409,3e-05,7.52459]
[1776876924768,51.25,78691.8,0.0,0.9442,3e-05,7.51371]
[1776876925776,51.25,78695.32,0.0,0.94432,3e-05,7.5015]
[1776876927789,51.25,78707.82,0.0,0.94473,3e-05,7.45867]
[1776876928798,51.25,78713.27,0.0,0.94491,3e-05,7.44008]
[1776876929805,51.25,78717.79,0.0,0.94506,3e-05,7.42433]
[1776876930812,51.25,78711.62,0.0,0.94487,3e-05,7.44468]
[1776876933836,51.24,78708.94,0.0,0.94482,3e-05,7.44879]
[1776876937861,51.24,78705.81,0.0,0.94473,3e-05,7.4577]
[1776876942896,51.24,78704.32,0.0,0.94469,3e-05,7.4619]
[1776876947931,51.23,78702.65,0.0,0.94464,3e-05,7.46672]
[1776876949946,51.23,78699.9,0.0,0.94456,3e-05,7.47567]
[1776876950953,51.23,78696.28,0.0,0.94444,3e-05,7.48776]
[1776876953977,51.23,78709.04,0.0,0.94486,3e-05,7.44393]
[1776876954984,51.23,78717.64,0.0,0.94514,3e-05,7.41476]
[1776876958005,51.23,78713.45,0.0,0.94501,3e-05,7.42861]
[1776876959442,51.23,78714.17,0.0,0.94503,3e-05,7.42606]
[1776876960021,51.23,78714.97,0.0,0.94506,3e-05,7.42325]
[1776876961443,51.23,78717.4,0.0,0.94514,3e-05,7.41494]
[1776876962035,51.23,78718.35,0.0,0.94517,3e-05,7.41164]
[1776876963042,51.23,78723.54,0.0,0.94534,3e-05,7.39406]
[1776876964049,51.23,78732.8,0.0,0.94564,3e-05,7.36284]
[1776876966063,51.23,78737.44,0.0,0.9458,3e-05,7.34648]
[1776876967070,51.22,78741.2,0.0,0.94592,3e-05,7.33352]
[1776876972105,51.22,78743.28,0.0,0.946,3e-05,7.32493]
[1776876974119,51.22,78740.12,0.0,0.94591,3e-05,7.33489]
[1776876977140,51.22,78743.0,0.0,0.94601,3e-05,7.3243]
[1776876980175,51.21,78746.78,0.0,0.94614,3e-05,7.31074]
[1776876981182,51.21,78750.78,0.0,0.94627,3e-05,7.29709]
[1776876983196,51.21,78760.68,0.0,0.94659,3e-05,7.26354]
[1776876984202,51.21,78768.07,0.0,0.94683,3e-05,7.2387]
[1776876985210,51.21,78769.02,0.0,0.94686,3e-05,7.23535]
[1776876985692,51.21,78769.02,0.0,0.94686,3e-05,7.23535]
[1776876986217,51.21,78774.91,0.0,0.94705,3e-05,7.21549]
[1776876987224,51.21,78778.88,0.0,0.94717,3e-05,7.20221]
[1776876987700,51.21,78778.88,0.0,0.94717,3e-05,7.20221]
[1776876988231,51.21,78778.56,0.0,0.94716,3e-05,7.20318]
[1776876993266,51.21,78776.0,0.0,0.94711,3e-05,7.20782]
[1776876995280,51.21,78779.76,0.0,0.94723,3e-05,7.19517]
[1776876998301,51.21,78788.94,0.0,0.94752,3e-05,7.16459]
[1776877000267,51.21,78792.25,0.0,0.94762,3e-05,7.15362]
[1776877000315,51.21,78796.41,0.0,0.94775,3e-05,7.1399]
[1776877005351,51.21,78797.4,0.0,0.94778,3e-05,7.1367]
[1776877009379,51.21,78785.07,0.0,0.9474,3e-05,7.17748]
[1776877010387,51.21,78778.37,0.0,0.94719,3e-05,7.19961]
[1776877012400,51.21,78775.02,0.0,0.94708,3e-05,7.21054]
[1776877014828,51.2,78778.27,0.0,0.94719,3e-05,7.19954]
[1776877020126,51.2,78776.05,0.0,0.94712,3e-05,7.20652]
[1776877022471,51.2,78780.96,0.0,0.94728,3e-05,7.18985]
[1776877023478,51.2,78783.48,0.0,0.94736,3e-05,7.18143]
[1776877025492,51.2,78780.27,0.0,0.94726,3e-05,7.19193]
[1776877027506,51.2,78775.71,0.0,0.94712,3e-05,7.20688]
[1776877028513,51.2,78772.49,0.0,0.94702,3e-05,7.21746]
[1776877033548,51.2,78771.88,0.0,0.947,3e-05,7.2189]
[1776877035114,51.2,78775.08,0.0,0.94711,3e-05,7.20818]
[1776877036569,51.2,78781.25,0.0,0.9473,3e-05,7.18755]
[1776877037576,51.2,78786.82,0.0,0.94748,3e-05,7.16907]
[1776877042611,51.2,78786.89,0.0,0.94748,3e-05,7.16876]
[1776877048238,51.2,78787.27,0.0,0.94749,3e-05,7.16747]
[1776877053688,51.2,78786.36,0.0,0.94749,3e-05,7.16704]
[1776877056275,51.2,78779.42,0.0,0.94727,3e-05,7.18998]
[1776877056711,51.2,78773.83,0.0,0.94709,3e-05,7.20846]
[1776877057717,51.2,78771.1,0.0,0.94701,3e-05,7.21744]
[1776877062752,51.2,78772.4,0.0,0.94705,3e-05,7.21262]
[1776877067787,51.19,78770.41,0.0,0.947,3e-05,7.21873]
[1776877072821,51.19,78769.23,0.0,0.94696,3e-05,7.22203]
[1776877077857,51.19,78769.16,0.0,0.94697,3e-05,7.22164]
[1776877082893,51.19,78762.17,0.0,0.94675,3e-05,7.24425]
[1776877083899,51.19,78756.77,0.0,0.94658,3e-05,7.26207]
[1776877084906,51.19,78752.88,0.0,0.94646,3e-05,7.27485]
[1776877086920,51.19,78749.25,0.0,0.94635,3e-05,7.28652]
[1776877090948,51.18,78738.05,0.0,0.946,3e-05,7.32304]
[1776877091955,51.18,78732.96,0.0,0.94584,3e-05,7.33981]
[1776877094976,51.18,78737.79,0.0,0.946,3e-05,7.32266]
[1776877099004,51.18,78732.52,0.0,0.94584,3e-05,7.33916]
[1776877103043,51.17,78735.27,0.0,0.94594,3e-05,7.32869]
[1776877107071,51.17,78741.19,0.0,0.94614,3e-05,7.30802]
[1776877110092,51.17,78749.16,0.0,0.9464,3e-05,7.28059]
[1776877111099,51.17,78741.26,0.0,0.94618,3e-05,7.30338]
[1776877112106,51.17,78737.01,0.0,0.94604,3e-05,7.31734]
[1776877115127,51.17,78732.56,0.0,0.94591,3e-05,7.33142]
[1776877120163,51.17,78730.93,0.0,0.94586,3e-05,7.33642]
[1776877123183,51.16,78733.56,0.0,0.94595,3e-05,7.32667]
[1776877127210,51.16,78730.22,0.0,0.94586,3e-05,7.33667]
[1776877131239,51.16,78733.98,0.0,0.94598,3e-05,7.32319]
[1776877134260,51.15,78739.19,0.0,0.94616,3e-05,7.30484]
[1776877139295,51.15,78740.41,0.0,0.94621,3e-05,7.29942]
[1776877143323,51.15,78748.7,0.0,0.94649,3e-05,7.27068]
[1776877144330,51.15,78758.9,0.0,0.94681,3e-05,7.23642]
[1776877145337,51.15,78768.9,0.0,0.94713,3e-05,7.20297]
[1776877146344,51.15,78769.57,0.0,0.94715,3e-05,7.20059]
[1776877147351,51.15,78770.31,0.0,0.94718,3e-05,7.19803]
[1776877148357,51.15,78775.87,0.0,0.94735,3e-05,7.1795]
[1776877149364,51.15,78778.43,0.0,0.94744,3e-05,7.17093]
[1776877154400,51.14,78780.14,0.0,0.94749,3e-05,7.16495]
[1776877158428,51.14,78777.19,0.0,0.9474,3e-05,7.17453]
[1776877163463,51.14,78778.3,0.0,0.94744,3e-05,7.1706]
[1776877168498,51.14,78777.06,0.0,0.9474,3e-05,7.17445]
[1776877173533,51.14,78776.23,0.0,0.9474,3e-05,7.17357]
[1776877176554,51.14,78773.58,0.0,0.94732,3e-05,7.18219]
[1776877178568,51.14,78769.34,0.0,0.94719,3e-05,7.1961]
[1776877183602,51.14,78768.42,0.0,0.94716,3e-05,7.19867]
[1776877189590,51.14,78768.58,0.0,0.94717,3e-05,7.19775]
[1776877195688,51.14,78769.1,0.0,0.94719,3e-05,7.19521]
[1776877200723,51.13,78771.38,0.0,0.94727,3e-05,7.18714]
[1776877205758,51.13,78770.59,0.0,0.94725,3e-05,7.18932]
[1776877210793,51.13,78773.26,0.0,0.94734,3e-05,7.18001]
[1776877211800,51.13,78786.75,0.0,0.94776,3e-05,7.13532]
[1776877212807,51.13,78796.16,0.0,0.94806,3e-05,7.1043]
[1776877213814,51.13,78797.18,0.0,0.94809,3e-05,7.10099]
[1776877219299,51.13,78794.87,0.0,0.94801,3e-05,7.10879]
[1776877221875,51.13,78812.75,0.0,0.94857,3e-05,7.05025]
[1776877222881,51.13,78820.92,0.0,0.94882,3e-05,7.02366]
[1776877224894,51.13,78822.56,0.0,0.94887,3e-05,7.01784]
[1776877226909,51.13,78825.53,0.0,0.94896,3e-05,7.00854]
[1776877231943,51.14,78824.97,0.0,0.94895,3e-05,7.00807]
[1776877233969,51.14,78802.51,0.0,0.94826,3e-05,7.08202]
[1776877234790,51.14,78802.51,0.0,0.94826,3e-05,7.08202]
[1776877235127,51.14,78802.51,0.0,0.94826,3e-05,7.08202]
[1776877235167,51.14,78775.69,0.0,0.94742,3e-05,7.17054]
[1776877235974,51.14,78775.08,0.0,0.9474,3e-05,7.17208]
[1776877237630,51.13,78775.69,0.0,0.94743,3e-05,7.16956]
[1776877240003,51.13,78782.89,0.0,0.94767,3e-05,7.14431]
[1776877245037,51.13,78790.9,0.0,0.94792,3e-05,7.11739]
[1776877248058,51.13,78805.55,0.0,0.94838,3e-05,7.06933]
[1776877249065,51.13,78811.48,0.0,0.94856,3e-05,7.05]
[1776877252086,51.13,78815.79,0.0,0.94869,3e-05,7.03631]
[1776877256549,51.13,78813.43,0.0,0.94861,3e-05,7.0445]
[1776877256553,51.13,78813.43,0.0,0.94861,3e-05,7.0445]
[1776877256692,51.13,78813.95,0.0,0.94863,3e-05,7.04293]
[1776877257121,51.13,78814.0,0.0,0.94863,3e-05,7.04291]
[1776877262164,51.14,78819.13,0.0,0.94878,3e-05,7.02679]
[1776877263191,51.14,78819.13,0.0,0.94878,3e-05,7.02679]
[1776877263206,51.14,78838.36,0.0,0.94936,3e-05,6.96427]
[1776877264170,51.14,78845.19,0.0,0.94957,3e-05,6.94194]
[1776877266072,51.13,78847.09,0.0,0.94963,3e-05,6.93566]
[1776877268198,51.13,78852.39,0.0,0.9498,3e-05,6.91819]
[1776877271219,51.13,78847.56,0.0,0.94965,3e-05,6.93362]
[1776877272226,51.13,78841.71,0.0,0.94947,3e-05,6.95251]
[1776877276254,51.13,78835.02,0.0,0.94928,3e-05,6.97373]
[1776877278268,51.13,78829.6,0.0,0.94911,3e-05,6.99102]
[1776877278689,51.13,78829.6,0.0,0.94911,3e-05,6.99102]
[1776877278742,51.13,78829.6,0.0,0.94911,3e-05,6.99102]
[1776877278939,51.13,78829.6,0.0,0.94911,3e-05,6.99102]
[1776877279275,51.13,78829.65,0.0,0.94912,3e-05,6.99066]
[1776877281289,51.13,78835.63,0.0,0.9493,3e-05,6.97078]
[1776877283304,51.13,78841.85,0.0,0.9495,3e-05,6.95025]
[1776877285243,51.13,78844.31,0.0,0.94957,3e-05,6.94214]
[1776877285245,51.13,78844.31,0.0,0.94957,3e-05,6.94214]
[1776877285436,51.13,78844.31,0.0,0.94957,3e-05,6.94214]
[1776877285537,51.13,78846.45,0.0,0.94964,3e-05,6.93508]
[1776877286537,51.13,78846.45,0.0,0.94964,3e-05,6.93508]
[1776877286345,51.13,78863.87,0.0,0.95017,3e-05,6.87864]
[1776877287594,51.13,78863.87,0.0,0.95017,3e-05,6.87864]
[1776877287626,51.13,78863.87,0.0,0.95017,3e-05,6.87864]
[1776877287339,51.13,78868.66,0.0,0.95031,3e-05,6.8632]
[1776877288348,51.13,78860.53,0.0,0.95006,3e-05,6.88942]
[1776877289357,51.13,78879.0,0.0,0.95062,3e-05,6.82985]
[1776877290089,51.13,78879.0,0.0,0.95062,3e-05,6.82985]
[1776877290363,51.13,78910.25,0.0,0.95155,3e-05,6.72998]
[1776877291369,51.13,78903.41,0.0,0.95137,3e-05,6.7484]
[1776877291898,51.13,78903.41,0.0,0.95137,3e-05,6.7484]
[1776877292379,51.13,78888.24,0.0,0.95092,3e-05,6.79667]
[1776877293386,51.13,78888.66,0.0,0.95093,3e-05,6.79545]
[1776877295189,51.13,78889.03,0.0,0.95094,3e-05,6.79439]
[1776877296409,51.13,78896.8,0.0,0.95117,3e-05,6.76907]
[1776877297426,51.12,78907.63,0.0,0.9515,3e-05,6.73434]
[1776877298429,51.12,78911.3,0.0,0.95161,3e-05,6.72251]
[1776877299436,51.12,78905.01,0.0,0.95142,3e-05,6.74239]
[1776877300443,51.12,78909.37,0.0,0.95155,3e-05,6.72834]
[1776877305478,51.12,78906.74,0.0,0.95148,3e-05,6.73597]
[1776877307493,51.12,78913.46,0.0,0.95168,3e-05,6.71429]
[1776877308502,51.12,78921.45,0.0,0.95192,3e-05,6.68882]
[1776877310515,51.12,78924.47,0.0,0.95201,3e-05,6.67912]
[1776877312529,51.12,78920.28,0.0,0.95188,3e-05,6.69227]
[1776877314543,51.12,78930.81,0.0,0.95219,3e-05,6.65878]
[1776877315550,51.12,78933.71,0.0,0.95228,3e-05,6.64959]
[1776877318571,51.12,78923.35,0.0,0.95198,3e-05,6.6823]
[1776877320585,51.12,78927.79,0.0,0.95211,3e-05,6.66812]
[1776877324613,51.12,78932.63,0.0,0.95225,3e-05,6.65267]
[1776877329384,51.12,78933.03,0.0,0.95226,3e-05,6.65134]
[1776877329436,51.12,78933.03,0.0,0.95226,3e-05,6.65134]
[1776877329689,51.12,78932.59,0.0,0.95225,3e-05,6.65271]
[1776877331187,51.12,78933.56,0.0,0.95228,3e-05,6.64962]
[1776877331250,51.12,78933.56,0.0,0.95228,3e-05,6.64962]
[1776877331438,51.12,78933.56,0.0,0.95228,3e-05,6.64962]
[1776877331539,51.12,78933.56,0.0,0.95228,3e-05,6.64961]
[1776877332672,51.12,78925.46,0.0,0.95204,3e-05,6.67519]
[1776877336035,51.12,78925.17,0.0,0.95203,3e-05,6.67591]
[1776877336206,51.12,78925.17,0.0,0.95203,3e-05,6.67591]
[1776877336289,51.12,78925.37,0.0,0.95204,3e-05,6.67521]
[1776877338714,51.12,78912.34,0.0,0.95166,3e-05,6.71639]
[1776877339732,51.12,78912.34,0.0,0.95166,3e-05,6.71639]
[1776877339763,51.12,78912.34,0.0,0.95166,3e-05,6.71639]
[1776877339939,51.12,78912.34,0.0,0.95166,3e-05,6.71639]
[1776877340038,51.12,78907.79,0.0,0.95153,3e-05,6.73065]
[1776877340728,51.12,78903.69,0.0,0.95141,3e-05,6.7437]
[1776877343749,51.12,78900.61,0.0,0.95132,3e-05,6.75338]
[1776877345763,51.11,78893.6,0.0,0.95112,3e-05,6.77537]
[1776877347777,51.11,78885.16,0.0,0.95087,3e-05,6.80195]
[1776877349791,51.11,78875.38,0.0,0.95058,3e-05,6.83282]
[1776877350803,51.11,78869.98,0.0,0.95042,3e-05,6.8499]
[1776877352598,51.11,78876.3,0.0,0.95064,3e-05,6.82561]
[1776877356688,51.11,78876.92,0.0,0.95066,3e-05,6.82301]
[1776877356740,51.11,78876.12,0.0,0.95064,3e-05,6.82528]
[1776877356941,51.11,78876.12,0.0,0.95064,3e-05,6.82528]
[1776877357031,51.1,78877.58,0.0,0.95069,3e-05,6.81999]
[1776877357851,51.1,78887.8,0.0,0.951,3e-05,6.78723]
[1776877358859,51.1,78882.6,0.0,0.95084,3e-05,6.80359]
[1776877360519,51.1,78882.6,0.0,0.95084,3e-05,6.80359]
[1776877360591,51.1,78882.6,0.0,0.95084,3e-05,6.80359]
[1776877360599,51.1,78882.86,0.0,0.95086,3e-05,6.80225]
[1776877360700,51.1,78882.86,0.0,0.95086,3e-05,6.80225]
[1776877365908,51.1,78882.78,0.0,0.95087,3e-05,6.80093]
[1776877368396,51.1,78882.34,0.0,0.95086,3e-05,6.80207]
[1776877368424,51.1,78882.34,0.0,0.95086,3e-05,6.80207]
[1776877368446,51.1,78882.34,0.0,0.95086,3e-05,6.80207]
[1776877368465,51.1,78877.07,0.0,0.9507,3e-05,6.81871]
[1776877374250,51.09,78877.05,0.0,0.95072,3e-05,6.81732]
[1776877374281,51.09,78877.05,0.0,0.95072,3e-05,6.81732]
[1776877374439,51.09,78877.05,0.0,0.95072,3e-05,6.81732]
[1776877374522,51.09,78876.58,0.0,0.9507,3e-05,6.81854]
[1776877375978,51.09,78867.83,0.0,0.95045,3e-05,6.84608]
[1776877376985,51.09,78863.59,0.0,0.95032,3e-05,6.85939]
[1776877378400,51.09,78863.59,0.0,0.95032,3e-05,6.85939]
[1776877378404,51.09,78863.59,0.0,0.95032,3e-05,6.85939]
[1776877378440,51.09,78863.59,0.0,0.95032,3e-05,6.85939]
[1776877378494,51.09,78864.0,0.0,0.95034,3e-05,6.85771]
[1776877381014,51.08,78859.31,0.0,0.95021,3e-05,6.87176]
[1776877383050,51.08,78858.44,0.0,0.95018,3e-05,6.87419]
[1776877383125,51.08,78858.44,0.0,0.95018,3e-05,6.87419]
[1776877383200,51.08,78858.44,0.0,0.95018,3e-05,6.87419]
[1776877383292,51.08,78857.52,0.0,0.95016,3e-05,6.87677]
[1776877387414,51.08,78854.75,0.0,0.95009,3e-05,6.88455]
[1776877387449,51.08,78854.75,0.0,0.95009,3e-05,6.88455]
[1776877387452,51.08,78854.75,0.0,0.95009,3e-05,6.88455]
[1776877387695,51.08,78854.75,0.0,0.95009,3e-05,6.88455]
[1776877387501,51.08,78857.74,0.0,0.95018,3e-05,6.8745]
[1776877392667,51.07,78855.3,0.0,0.95012,3e-05,6.88084]
[1776877392691,51.07,78855.3,0.0,0.95012,3e-05,6.88084]
[1776877392763,51.07,78855.64,0.0,0.95014,3e-05,6.87935]
[1776877393160,51.07,78855.64,0.0,0.95014,3e-05,6.87935]
[1776877393200,51.07,78855.64,0.0,0.95014,3e-05,6.87935]
[1776877393262,51.07,78856.56,0.0,0.95017,3e-05,6.87599]
[1776877396119,51.07,78860.55,0.0,0.9503,3e-05,6.86198]
[1776877399140,51.07,78864.46,0.0,0.95042,3e-05,6.84831]
[1776877400147,51.06,78871.8,0.0,0.95065,3e-05,6.82436]
[1776877401903,51.06,78874.03,0.0,0.95072,3e-05,6.8169]
[1776877401908,51.06,78874.03,0.0,0.95072,3e-05,6.8169]
[1776877401942,51.06,78874.03,0.0,0.95072,3e-05,6.8169]
[1776877402160,51.06,78873.64,0.0,0.95071,3e-05,6.81787]
[1776877404175,51.06,78878.0,0.0,0.95084,3e-05,6.80332]
[1776877405182,51.06,78882.75,0.0,0.95099,3e-05,6.78784]
[1776877406540,51.06,78882.75,0.0,0.95099,3e-05,6.78784]
[1776877406587,51.06,78882.75,0.0,0.95099,3e-05,6.78784]
[1776877406697,51.06,78882.75,0.0,0.95099,3e-05,6.78784]
[1776877406688,51.06,78882.17,0.0,0.95097,3e-05,6.78947]
[1776877408480,51.06,78881.52,0.0,0.95095,3e-05,6.79131]
[1776877408688,51.06,78881.52,0.0,0.95095,3e-05,6.79131]
[1776877408581,51.06,78880.43,0.0,0.95092,3e-05,6.79457]
[1776877409209,51.06,78877.02,0.0,0.95082,3e-05,6.80526]
[1776877412710,51.06,78876.23,0.0,0.95083,3e-05,6.80397]
[1776877412762,51.06,78876.1,0.0,0.95083,3e-05,6.80412]
[1776877412937,51.06,78876.1,0.0,0.95083,3e-05,6.80412]
[1776877413238,51.06,78878.55,0.0,0.9509,3e-05,6.79601]
[1776877415252,51.05,78894.18,0.0,0.95137,3e-05,6.74553]
[1776877416259,51.05,78901.89,0.0,0.9516,3e-05,6.7208]
[1776877417266,51.05,78910.3,0.0,0.95185,3e-05,6.69394]
[1776877418273,51.05,78915.09,0.0,0.95199,3e-05,6.67867]
[1776877419280,51.05,78923.88,0.0,0.95224,3e-05,6.6508]
[1776877420286,51.05,78924.62,0.0,0.95226,3e-05,6.64846]
[1776877422486,51.05,78926.96,0.0,0.95233,3e-05,6.64108]
[1776877422492,51.05,78926.96,0.0,0.95233,3e-05,6.64108]
[1776877422697,51.05,78926.96,0.0,0.95233,3e-05,6.64108]
[1776877422520,51.05,78926.36,0.0,0.95232,3e-05,6.64299]
[1776877423308,51.05,78922.67,0.0,0.95221,3e-05,6.65468]
[1776877427260,51.05,78923.82,0.0,0.95224,3e-05,6.65103]
[1776877427403,51.05,78923.82,0.0,0.95224,3e-05,6.65103]
[1776877427438,51.05,78923.82,0.0,0.95224,3e-05,6.65103]
[1776877427537,51.05,78927.06,0.0,0.95234,3e-05,6.6408]
[1776877431364,51.05,78923.51,0.0,0.95223,3e-05,6.65208]
[1776877432385,51.05,78923.51,0.0,0.95223,3e-05,6.65208]
[1776877432437,51.05,78923.51,0.0,0.95223,3e-05,6.65208]
[1776877432690,51.05,78923.51,0.0,0.95223,3e-05,6.65208]
[1776877432538,51.05,78925.01,0.0,0.95228,3e-05,6.64734]
[1776877434385,51.05,78920.98,0.0,0.95216,3e-05,6.6601]
[1776877435988,51.05,78919.46,0.0,0.95211,3e-05,6.66489]
[1776877436030,51.05,78919.46,0.0,0.95211,3e-05,6.66489]
[1776877436196,51.05,78919.46,0.0,0.95211,3e-05,6.66489]
[1776877436399,51.05,78920.77,0.0,0.95215,3e-05,6.66072]
[1776877439208,51.05,78918.95,0.0,0.9521,3e-05,6.66645]
[1776877439260,51.05,78918.95,0.0,0.9521,3e-05,6.66645]
[1776877439440,51.05,78918.95,0.0,0.9521,3e-05,6.66645]
[1776877439538,51.05,78918.52,0.0,0.95209,3e-05,6.66778]
[1776877441434,51.05,78910.79,0.0,0.95186,3e-05,6.69223]
[1776877442298,51.05,78910.79,0.0,0.95186,3e-05,6.69223]
[1776877442350,51.05,78910.79,0.0,0.95186,3e-05,6.69223]
[1776877442435,51.05,78910.79,0.0,0.95186,3e-05,6.69223]
[1776877442441,51.05,78909.17,0.0,0.95181,3e-05,6.6973]
[1776877447187,51.05,78908.96,0.0,0.95181,3e-05,6.69761]
[1776877447377,51.05,78908.96,0.0,0.95181,3e-05,6.69761]
[1776877447442,51.05,78908.96,0.0,0.95181,3e-05,6.69761]
[1776877447476,51.05,78917.02,0.0,0.95205,3e-05,6.67195]
[1776877449490,51.05,78918.49,0.0,0.95209,3e-05,6.66723]
[1776877453021,51.05,78917.35,0.0,0.95206,3e-05,6.67076]
[1776877453074,51.05,78917.35,0.0,0.95206,3e-05,6.67076]
[1776877453201,51.05,78917.35,0.0,0.95206,3e-05,6.67076]
[1776877453519,51.05,78918.53,0.0,0.95209,3e-05,6.66699]
[1776877458554,51.05,78917.06,0.0,0.95205,3e-05,6.67149]
[1776877458874,51.05,78917.06,0.0,0.95205,3e-05,6.67149]
[1776877458926,51.05,78917.06,0.0,0.95205,3e-05,6.67149]
[1776877458936,51.05,78917.06,0.0,0.95205,3e-05,6.67149]
[1776877459561,51.05,78919.95,0.0,0.95214,3e-05,6.6623]
[1776877461575,51.05,78924.06,0.0,0.95226,3e-05,6.64926]
[1776877466610,51.05,78922.48,0.0,0.95221,3e-05,6.65424]
[1776877468624,51.05,78930.65,0.0,0.95245,3e-05,6.62842]
[1776877469631,51.05,78934.36,0.0,0.95256,3e-05,6.61676]
[1776877471645,51.05,78937.62,0.0,0.95267,3e-05,6.60335]
[1776877476680,51.05,78940.44,0.0,0.95275,3e-05,6.59485]
[1776877478694,51.05,78936.28,0.0,0.95263,3e-05,6.60809]
[1776877483729,51.05,78936.58,0.0,0.95263,3e-05,6.60742]
[1776877485742,51.05,78933.44,0.0,0.95254,3e-05,6.61742]
[1776877486750,51.05,78928.91,0.0,0.95241,3e-05,6.63174]
[1776877487757,51.05,78924.54,0.0,0.95228,3e-05,6.64555]
[1776877490778,51.05,78921.63,0.0,0.9522,3e-05,6.6547]
[1776877492792,51.05,78917.91,0.0,0.95209,3e-05,6.6664]
[1776877493799,51.05,78911.3,0.0,0.9519,3e-05,6.6873]
[1776877494806,51.05,78906.81,0.0,0.95177,3e-05,6.70148]
[1776877495813,51.05,78909.53,0.0,0.95185,3e-05,6.69273]
[1776877501629,51.05,78910.29,0.0,0.95187,3e-05,6.68998]
[1776877501855,51.05,78916.73,0.0,0.95206,3e-05,6.6694]
[1776877502861,51.05,78919.36,0.0,0.95214,3e-05,6.66103]
[1776877503869,51.05,78916.41,0.0,0.95205,3e-05,6.67034]
[1776877507897,51.05,78910.27,0.0,0.95188,3e-05,6.6896]
[1776877508904,51.05,78907.28,0.0,0.95179,3e-05,6.69904]
[1776877513943,51.05,78905.24,0.0,0.95173,3e-05,6.70507]
[1776877518978,51.05,78899.6,0.0,0.95157,3e-05,6.72255]
[1776877523005,51.05,78904.81,0.0,0.95173,3e-05,6.7055]
[1776877526026,51.04,78900.47,0.0,0.9516,3e-05,6.71903]
[1776877531062,51.04,78900.36,0.0,0.95163,3e-05,6.71559]
[1776877532069,51.04,78897.04,0.0,0.95153,3e-05,6.72595]
[1776877534083,51.04,78894.42,0.0,0.95146,3e-05,6.73405]
[1776877538111,51.04,78901.71,0.0,0.95168,3e-05,6.71031]
[1776877543146,51.04,78906.5,0.0,0.95182,3e-05,6.69465]
[1776877548181,51.04,78915.17,0.0,0.95208,3e-05,6.66687]
[1776877549188,51.04,78919.14,0.0,0.95219,3e-05,6.65428]
[1776877551201,51.04,78935.32,0.0,0.95266,3e-05,6.60324]
[1776877552209,51.04,78937.04,0.0,0.95271,3e-05,6.59792]
[1776877557244,51.04,78931.15,0.0,0.95254,3e-05,6.61694]
[1776877558251,51.04,78928.03,0.0,0.95245,3e-05,6.62684]
[1776877560767,51.04,78923.5,0.0,0.95231,3e-05,6.64123]
[1776877562279,51.04,78920.12,0.0,0.95221,3e-05,6.65194]
[1776877563286,51.04,78915.01,0.0,0.95207,3e-05,6.66812]
[1776877565300,51.04,78918.6,0.0,0.95217,3e-05,6.6567]
[1776877566307,51.04,78925.38,0.0,0.95237,3e-05,6.63525]
[1776877568320,51.04,78928.25,0.0,0.95245,3e-05,6.62625]
[1776877570335,51.04,78924.01,0.0,0.95233,3e-05,6.63971]
[1776877575370,51.04,78926.83,0.0,0.95241,3e-05,6.63088]
[1776877576384,51.04,78931.82,0.0,0.95255,3e-05,6.61516]
[1776877577391,51.04,78935.53,0.0,0.95266,3e-05,6.60351]
[1776877582426,51.04,78935.75,0.0,0.95266,3e-05,6.60316]
[1776877583432,51.04,78932.08,0.0,0.95256,3e-05,6.61478]
[1776877584440,51.04,78926.86,0.0,0.9524,3e-05,6.63129]
[1776877587461,51.04,78923.89,0.0,0.95232,3e-05,6.64069]
[1776877591489,51.04,78927.23,0.0,0.95244,3e-05,6.62688]
[1776877592496,51.04,78924.5,0.0,0.95236,3e-05,6.63552]
[1776877595517,51.04,78928.07,0.0,0.95246,3e-05,6.62429]
[1776877600530,51.04,78926.99,0.0,0.95243,3e-05,6.62778]
[1776877604580,51.04,78922.96,0.0,0.95231,3e-05,6.64065]
[1776877606594,51.04,78909.82,0.0,0.95193,3e-05,6.68226]
[1776877607601,51.04,78899.42,0.0,0.95162,3e-05,6.71524]
[1776877608608,51.04,78892.96,0.0,0.95143,3e-05,6.73569]
[1776877612636,51.04,78888.65,0.0,0.95131,3e-05,6.7488]
[1776877617671,51.04,78887.96,0.0,0.9513,3e-05,6.75014]
[1776877618678,51.04,78883.09,0.0,0.95116,3e-05,6.76553]
[1776877623714,51.04,78883.06,0.0,0.95116,3e-05,6.76461]
[1776877624722,51.03,78870.53,0.0,0.95079,3e-05,6.80457]
[1776877625730,51.03,78863.37,0.0,0.95058,3e-05,6.82732]
[1776877626737,51.03,78860.61,0.0,0.9505,3e-05,6.8359]
[1776877629758,51.03,78853.78,0.0,0.9503,3e-05,6.85695]
[1776877635800,51.02,78852.4,0.0,0.95028,3e-05,6.85928]
[1776877637814,51.02,78859.98,0.0,0.95052,3e-05,6.83414]
[1776877639827,51.02,78866.94,0.0,0.95073,3e-05,6.81114]
[1776877640835,51.02,78875.48,0.0,0.95099,3e-05,6.78346]
[1776877641842,51.02,78878.21,0.0,0.95107,3e-05,6.77449]
[1776877642849,51.02,78881.81,0.0,0.95118,3e-05,6.76276]
[1776877643856,51.02,78885.02,0.0,0.95128,3e-05,6.75231]
[1776877648891,51.02,78884.13,0.0,0.95126,3e-05,6.75429]
[1776877653926,51.01,78884.82,0.0,0.95131,3e-05,6.748]
[1776877658961,51.01,78887.75,0.0,0.9514,3e-05,6.73788]
[1776877659970,51.01,78891.45,0.0,0.95151,3e-05,6.72594]
[1776877665010,51.01,78891.08,0.0,0.95151,3e-05,6.72656]
[1776877669033,51.01,78885.22,0.0,0.95134,3e-05,6.7448]
[1776877671048,51.01,78873.49,0.0,0.95099,3e-05,6.78205]
[1776877672055,51.01,78873.03,0.0,0.95098,3e-05,6.78332]
[1776877677090,51.0,78872.14,0.0,0.95096,3e-05,6.78513]
[1776877679895,51.0,78871.34,0.0,0.95094,3e-05,6.78748]
[1776877679939,51.0,78871.34,0.0,0.95094,3e-05,6.78748]
[1776877683132,51.0,78876.86,0.0,0.95111,3e-05,6.76874]
[1776877684694,51.0,78876.86,0.0,0.95111,3e-05,6.76874]
[1776877684790,51.0,78879.6,0.0,0.9512,3e-05,6.75959]
[1776877686153,51.0,78883.2,0.0,0.95131,3e-05,6.74791]
[1776877690181,51.0,78889.8,0.0,0.95151,3e-05,6.72625]
[1776877691188,51.0,78894.25,0.0,0.95164,3e-05,6.71193]
[1776877693202,51.0,78896.69,0.0,0.95171,3e-05,6.70397]
[1776877697230,51.0,78908.52,0.0,0.95206,3e-05,6.6661]
[1776877698237,51.0,78915.86,0.0,0.95228,3e-05,6.64279]
[1776877699244,51.0,78916.42,0.0,0.95229,3e-05,6.64102]
[1776877700251,51.0,78919.88,0.0,0.95239,3e-05,6.63011]
[1776877701204,51.0,78919.88,0.0,0.95239,3e-05,6.63011]
[1776877701437,51.0,78919.88,0.0,0.95239,3e-05,6.63011]
[1776877704697,51.0,78920.09,0.0,0.9524,3e-05,6.62965]
[1776877710321,51.0,78919.84,0.0,0.95239,3e-05,6.63075]
[1776877715356,51.0,78918.5,0.0,0.95237,3e-05,6.63197]
[1776877717370,51.0,78913.65,0.0,0.95223,3e-05,6.64739]
[1776877722405,51.0,78914.49,0.0,0.95225,3e-05,6.64482]
[1776877724419,51.0,78907.77,0.0,0.95205,3e-05,6.66614]
[1776877726433,51.0,78904.33,0.0,0.95195,3e-05,6.67701]
[1776877727439,51.0,78901.21,0.0,0.95186,3e-05,6.68688]
[1776877728447,51.0,78906.49,0.0,0.95202,3e-05,6.67006]
[1776877732475,51.0,78894.2,0.0,0.95166,3e-05,6.70901]
[1776877733482,51.0,78886.01,0.0,0.95142,3e-05,6.73503]
[1776877735496,51.0,78883.21,0.0,0.95134,3e-05,6.74369]
[1776877738830,50.99,78885.99,0.0,0.95142,3e-05,6.73437]
[1776877743552,50.99,78894.3,0.0,0.95167,3e-05,6.70718]
[1776877744559,50.99,78906.11,0.0,0.95202,3e-05,6.66954]
[1776877746573,50.99,78906.1,0.0,0.95202,3e-05,6.66952]
[1776877747580,50.99,78910.8,0.0,0.95216,3e-05,6.65459]
[1776877750601,50.99,78907.88,0.0,0.95207,3e-05,6.66384]
[1776877755636,50.99,78914.54,0.0,0.95227,3e-05,6.64266]
[1776877756643,50.99,78917.61,0.0,0.95236,3e-05,6.63297]
[1776877760672,50.99,78913.65,0.0,0.95224,3e-05,6.64564]
[1776877764700,50.99,78917.96,0.0,0.95237,3e-05,6.63206]
[1776877765707,50.99,78921.16,0.0,0.95246,3e-05,6.62199]
[1776877767721,50.99,78926.1,0.0,0.9526,3e-05,6.60651]
[1776877768728,50.99,78928.96,0.0,0.95268,3e-05,6.59757]
[1776877773763,50.99,78929.88,0.0,0.95273,3e-05,6.59191]
[1776877778799,51.0,78931.76,0.0,0.95278,3e-05,6.58648]
[1776877783837,51.0,78930.62,0.0,0.95274,3e-05,6.59054]
[1776877788872,51.0,78931.48,0.0,0.95276,3e-05,6.58831]
[1776877791893,51.0,78936.1,0.0,0.95289,3e-05,6.57405]
[1776877792900,51.0,78940.4,0.0,0.95302,3e-05,6.56066]
[1776877797939,51.0,78942.16,0.0,0.95306,3e-05,6.5558]
[1776877799952,51.0,78946.63,0.0,0.95319,3e-05,6.54207]
[1776877800960,51.0,78956.47,0.0,0.95347,3e-05,6.51145]
[1776877801967,51.0,78957.99,0.0,0.95351,3e-05,6.50692]
[1776877805093,51.01,78959.02,0.0,0.95353,3e-05,6.50416]
[1776877805153,51.01,78959.43,0.0,0.95354,3e-05,6.50311]
[1776877805997,51.01,78966.62,0.0,0.95375,3e-05,6.48093]
[1776877807004,51.01,78970.12,0.0,0.95384,3e-05,6.47031]
[1776877808011,51.01,78967.49,0.0,0.95376,3e-05,6.47878]
[1776877808443,51.01,78967.49,0.0,0.95376,3e-05,6.47878]
[1776877809017,51.01,78967.81,0.0,0.95377,3e-05,6.47806]
[1776877812097,51.01,78954.19,0.0,0.95338,3e-05,6.52137]
[1776877813046,51.01,78951.87,0.0,0.95331,3e-05,6.52883]
[1776877814055,51.01,78959.76,0.0,0.95353,3e-05,6.50437]
[1776877815060,51.01,78972.9,0.0,0.9539,3e-05,6.46367]
[1776877816067,51.01,78977.67,0.0,0.95404,3e-05,6.44916]
[1776877818081,51.02,78980.9,0.0,0.95412,3e-05,6.4398]
[1776877819088,51.02,78989.64,0.0,0.95436,3e-05,6.41308]
[1776877820948,51.02,78991.48,0.0,0.95441,3e-05,6.40777]
[1776877822452,51.02,78992.22,0.0,0.95443,3e-05,6.40626]
[1776877823116,51.02,78997.22,0.0,0.95456,3e-05,6.39121]
[1776877824123,51.02,79004.92,0.0,0.95477,3e-05,6.3679]
[1776877824439,51.02,79004.92,0.0,0.95477,3e-05,6.3679]
[1776877825130,51.02,79009.65,0.0,0.95491,3e-05,6.35336]
[1776877826138,51.02,79026.17,0.0,0.95536,3e-05,6.30276]
[1776877827150,51.02,79039.59,0.0,0.95573,3e-05,6.26195]
[1776877827407,51.02,79039.59,0.0,0.95573,3e-05,6.26195]
[1776877827655,51.02,79039.59,0.0,0.95573,3e-05,6.26195]
[1776877828117,51.02,79039.59,0.0,0.95573,3e-05,6.26195]
[1776877828156,51.02,79039.25,0.0,0.95572,3e-05,6.26316]
[1776877830170,51.02,79044.25,0.0,0.95585,3e-05,6.24832]
[1776877831136,51.02,79044.25,0.0,0.95585,3e-05,6.24832]
[1776877831177,51.02,79052.2,0.0,0.95609,3e-05,6.22123]
[1776877832184,51.03,79046.43,0.0,0.95593,3e-05,6.23898]
[1776877833191,51.03,79041.63,0.0,0.9558,3e-05,6.25339]
[1776877834207,51.02,79037.01,0.0,0.95568,3e-05,6.26724]
[1776877836221,51.02,79045.67,0.0,0.95591,3e-05,6.24087]
[1776877838583,51.03,79050.35,0.0,0.95603,3e-05,6.22731]
[1776877840441,51.03,79051.01,0.0,0.95605,3e-05,6.2253]
[1776877844456,51.02,79052.45,0.0,0.9561,3e-05,6.22032]
[1776877847299,51.03,79045.26,0.0,0.95589,3e-05,6.24306]
[1776877849097,51.03,79045.26,0.0,0.95589,3e-05,6.24306]
[1776877849148,51.03,79045.26,0.0,0.95589,3e-05,6.24306]
[1776877849200,51.03,79045.26,0.0,0.95589,3e-05,6.24306]
[1776877851979,51.03,79043.13,0.0,0.95583,3e-05,6.25014]
[1776877852029,51.03,79043.13,0.0,0.95583,3e-05,6.25014]
[1776877852071,51.03,79037.17,0.0,0.95566,3e-05,6.26865]
[1776877857527,51.03,79036.66,0.0,0.95564,3e-05,6.2708]
[1776877857575,51.03,79036.66,0.0,0.95564,3e-05,6.2708]
[1776877857688,51.03,79036.66,0.0,0.95564,3e-05,6.2708]
[1776877857788,51.03,79035.58,0.0,0.95561,3e-05,6.27439]
[1776877858384,51.03,79041.61,0.0,0.95578,3e-05,6.25603]
[1776877861406,51.03,79037.6,0.0,0.95566,3e-05,6.26871]
[1776877862413,51.03,79032.96,0.0,0.95553,3e-05,6.28301]
[1776877863420,51.04,79027.02,0.0,0.95537,3e-05,6.3014]
[1776877866714,51.04,79028.03,0.0,0.9554,3e-05,6.2984]
[1776877866870,51.04,79028.03,0.0,0.9554,3e-05,6.2984]
[1776877866936,51.04,79028.03,0.0,0.9554,3e-05,6.2984]
[1776877867037,51.04,79032.12,0.0,0.95551,3e-05,6.28611]
[1776877867448,51.04,79036.84,0.0,0.95563,3e-05,6.27183]
[1776877869462,51.04,79043.14,0.0,0.9558,3e-05,6.25295]
[1776877870469,51.04,79048.5,0.0,0.95595,3e-05,6.23683]
[1776877871977,51.04,79048.5,0.0,0.95595,3e-05,6.23683]
[1776877872195,51.04,79048.5,0.0,0.95595,3e-05,6.23683]
[1776877872079,51.04,79054.32,0.0,0.95611,3e-05,6.21898]
[1776877874826,51.04,79057.18,0.0,0.95619,3e-05,6.21015]
[1776877874869,51.04,79057.18,0.0,0.95619,3e-05,6.21015]
[1776877874939,51.04,79057.18,0.0,0.95619,3e-05,6.21015]
[1776877874987,51.04,79058.58,0.0,0.95623,3e-05,6.2056]
[1776877878436,51.03,79058.78,0.0,0.95624,3e-05,6.20455]
[1776877883560,51.03,79057.36,0.0,0.95621,3e-05,6.20795]
[1776877886514,51.03,79058.23,0.0,0.95623,3e-05,6.20501]
[1776877886566,51.03,79058.23,0.0,0.95623,3e-05,6.20501]
[1776877886691,51.03,79058.23,0.0,0.95623,3e-05,6.20501]
[1776877886790,51.03,79057.7,0.0,0.95622,3e-05,6.20646]
[1776877891677,51.03,79057.47,0.0,0.95621,3e-05,6.2081]
[1776877891696,51.03,79057.47,0.0,0.95621,3e-05,6.2081]
[1776877892335,51.03,79055.69,0.0,0.95618,3e-05,6.21055]
[1776877892380,51.03,79055.69,0.0,0.95618,3e-05,6.21055]
[1776877892438,51.03,79055.69,0.0,0.95618,3e-05,6.21055]
[1776877892625,51.03,79055.91,0.0,0.95618,3e-05,6.21012]
[1776877896437,51.04,79056.04,0.0,0.95618,3e-05,6.2104]
[1776877900689,51.04,79055.25,0.0,0.95615,3e-05,6.21372]
[1776877900741,51.04,79055.25,0.0,0.95615,3e-05,6.21372]
[1776877900937,51.04,79055.25,0.0,0.95615,3e-05,6.21372]
[1776877900955,51.04,79049.09,0.0,0.95598,3e-05,6.23261]
[1776877904649,51.04,79050.33,0.0,0.95601,3e-05,6.22943]
[1776877904689,51.04,79050.33,0.0,0.95601,3e-05,6.22943]
[1776877904699,51.04,79050.33,0.0,0.95601,3e-05,6.22943]
[1776877904880,51.04,79050.33,0.0,0.95601,3e-05,6.22943]
[1776877904936,51.04,79050.33,0.0,0.95601,3e-05,6.22943]
[1776877905007,51.04,79050.59,0.0,0.95601,3e-05,6.22884]
[1776877908211,51.04,79051.42,0.0,0.95603,3e-05,6.22672]
[1776877908439,51.04,79051.33,0.0,0.95603,3e-05,6.22719]
[1776877910072,51.04,79050.75,0.0,0.95601,3e-05,6.22915]
[1776877910079,51.04,79050.75,0.0,0.95601,3e-05,6.22915]
[1776877910173,51.04,79050.75,0.0,0.95601,3e-05,6.22915]
[1776877910173,51.04,79048.2,0.0,0.95594,3e-05,6.23708]
[1776877910751,51.05,79043.65,0.0,0.95581,3e-05,6.25108]
[1776877912435,51.05,79040.53,0.0,0.95573,3e-05,6.26072]
[1776877916293,51.05,79038.63,0.0,0.95567,3e-05,6.26691]
[1776877915790,51.05,79029.73,0.0,0.95543,3e-05,6.29404]
[1776877916793,51.05,79022.46,0.0,0.95522,3e-05,6.31647]
[1776877918807,51.05,79020.23,0.0,0.95516,3e-05,6.32337]
[1776877919453,51.05,79020.23,0.0,0.95516,3e-05,6.32337]
[1776877920009,51.05,79020.23,0.0,0.95516,3e-05,6.32337]
[1776877920049,51.05,79020.23,0.0,0.95516,3e-05,6.32337]
[1776877920256,51.05,79020.23,0.0,0.95516,3e-05,6.32337]
[1776877920052,51.05,79020.23,0.0,0.95516,3e-05,6.32341]
[1776877921834,51.05,79029.11,0.0,0.95541,3e-05,6.29634]
[1776877923849,51.05,79033.36,0.0,0.95552,3e-05,6.28354]
[1776877924302,51.05,79033.36,0.0,0.95552,3e-05,6.28354]
[1776877924435,51.05,79033.36,0.0,0.95552,3e-05,6.28354]
[1776877924699,51.05,79033.36,0.0,0.95552,3e-05,6.28354]
[1776877924751,51.05,79033.36,0.0,0.95552,3e-05,6.28354]
[1776877924936,51.05,79033.36,0.0,0.95552,3e-05,6.28354]
[1776877925036,51.05,79036.32,0.0,0.9556,3e-05,6.27463]
[1776877929890,51.05,79031.97,0.0,0.95548,3e-05,6.28846]
[1776877930457,51.05,79031.97,0.0,0.95548,3e-05,6.28846]
[1776877930687,51.05,79031.97,0.0,0.95548,3e-05,6.28846]
[1776877930712,51.05,79031.97,0.0,0.95548,3e-05,6.28846]
[1776877930928,51.05,79031.97,0.0,0.95548,3e-05,6.28846]
[1776877930936,51.05,79031.97,0.0,0.95548,3e-05,6.28846]
[1776877931029,51.05,79033.89,0.0,0.95553,3e-05,6.28271]
[1776877931439,51.05,79033.89,0.0,0.95553,3e-05,6.28271]
[1776877936519,51.05,79037.3,0.0,0.95562,3e-05,6.27293]
[1776877936573,51.05,79037.3,0.0,0.95562,3e-05,6.27293]
[1776877936689,51.05,79037.3,0.0,0.95562,3e-05,6.27293]
[1776877936939,51.05,79036.01,0.0,0.95558,3e-05,6.277]
[1776877940081,51.05,79033.42,0.0,0.95551,3e-05,6.28514]
[1776877940117,51.05,79028.18,0.0,0.95536,3e-05,6.30125]
[1776877940412,51.05,79028.18,0.0,0.95536,3e-05,6.30125]
[1776877940514,51.05,79028.18,0.0,0.95536,3e-05,6.30125]
[1776877940561,51.05,79028.18,0.0,0.95536,3e-05,6.30125]
[1776877940968,51.05,79021.92,0.0,0.95519,3e-05,6.32048]
[1776877943433,51.05,79020.45,0.0,0.95515,3e-05,6.3251]
[1776877947010,51.06,79024.87,0.0,0.95527,3e-05,6.31181]
[1776877947451,51.06,79024.87,0.0,0.95527,3e-05,6.31181]
[1776877947503,51.06,79024.87,0.0,0.95527,3e-05,6.31181]
[1776877947692,51.06,79024.87,0.0,0.95527,3e-05,6.31181]
[1776877948018,51.06,79024.95,0.0,0.95527,3e-05,6.31164]
[1776877953068,51.06,79028.54,0.0,0.95539,3e-05,6.29778]
[1776877953113,51.06,79028.54,0.0,0.95539,3e-05,6.29778]
[1776877953189,51.06,79028.54,0.0,0.95539,3e-05,6.29778]
[1776877953275,51.06,79030.18,0.0,0.95543,3e-05,6.29288]
[1776877955124,51.06,79030.75,0.0,0.95545,3e-05,6.29124]
[1776877955177,51.06,79030.75,0.0,0.95545,3e-05,6.29124]
[1776877955192,51.06,79030.75,0.0,0.95545,3e-05,6.29124]
[1776877957081,51.06,79025.0,0.0,0.95528,3e-05,6.30914]
[1776877957780,51.06,79025.0,0.0,0.95528,3e-05,6.30914]
[1776877957832,51.06,79025.0,0.0,0.95528,3e-05,6.30914]
[1776877957939,51.06,79025.0,0.0,0.95528,3e-05,6.30914]
[1776877958088,51.06,79022.38,0.0,0.95521,3e-05,6.31723]
[1776877961109,51.06,79017.21,0.0,0.95507,3e-05,6.33326]
[1776877961531,51.06,79017.21,0.0,0.95507,3e-05,6.33326]
[1776877961586,51.06,79017.21,0.0,0.95507,3e-05,6.33326]
[1776877961689,51.06,79017.21,0.0,0.95507,3e-05,6.33326]
[1776877964130,51.06,79009.97,0.0,0.95486,3e-05,6.35558]
[1776877965109,51.06,79009.97,0.0,0.95486,3e-05,6.35558]
[1776877965161,51.06,79009.97,0.0,0.95486,3e-05,6.35558]
[1776877965195,51.06,79009.97,0.0,0.95486,3e-05,6.35558]
[1776877965200,51.06,79009.94,0.0,0.95486,3e-05,6.35568]
[1776877968792,51.06,79008.08,0.0,0.95481,3e-05,6.36141]
[1776877968844,51.06,79008.08,0.0,0.95481,3e-05,6.36141]
[1776877968938,51.06,79008.08,0.0,0.95481,3e-05,6.36141]
[1776877970501,51.06,79005.08,0.0,0.95473,3e-05,6.37063]
[1776877970576,51.06,79005.08,0.0,0.95473,3e-05,6.37063]
[1776877970693,51.06,79005.08,0.0,0.95473,3e-05,6.37063]
[1776877971179,51.06,79001.42,0.0,0.95463,3e-05,6.38188]
[1776877972186,51.06,79009.17,0.0,0.95484,3e-05,6.35799]
[1776877973172,51.06,79009.17,0.0,0.95484,3e-05,6.35799]
[1776877973188,51.06,79009.17,0.0,0.95484,3e-05,6.35799]
[1776877973214,51.06,79009.17,0.0,0.95484,3e-05,6.35799]
[1776877977251,51.06,79010.42,0.0,0.95488,3e-05,6.35417]
[1776877977892,51.06,79010.58,0.0,0.95488,3e-05,6.35369]
[1776877977935,51.06,79010.58,0.0,0.95488,3e-05,6.35369]
[1776877981272,51.06,79008.23,0.0,0.95482,3e-05,6.36092]
[1776877981320,51.06,79001.48,0.0,0.95463,3e-05,6.38169]
[1776877981415,51.06,79001.48,0.0,0.95463,3e-05,6.38169]
[1776877982256,51.06,79005.08,0.0,0.95473,3e-05,6.37056]
[1776877982480,51.06,79005.08,0.0,0.95473,3e-05,6.37056]
[1776877982489,51.06,79005.08,0.0,0.95473,3e-05,6.37056]
[1776877983263,51.06,79009.79,0.0,0.95486,3e-05,6.35606]
[1776877984270,51.06,79017.36,0.0,0.95507,3e-05,6.33284]
[1776877984384,51.06,79017.36,0.0,0.95507,3e-05,6.33284]
[1776877984412,51.06,79017.36,0.0,0.95507,3e-05,6.33284]
[1776877984437,51.06,79017.36,0.0,0.95507,3e-05,6.33284]
[1776877985163,51.06,79017.36,0.0,0.95507,3e-05,6.33284]
[1776877985278,51.06,79020.86,0.0,0.95517,3e-05,6.32216]
[1776877985406,51.06,79020.86,0.0,0.95517,3e-05,6.32216]
[1776877985441,51.06,79020.86,0.0,0.95517,3e-05,6.32216]
[1776877985450,51.06,79020.86,0.0,0.95517,3e-05,6.32216]
[1776877985916,51.06,79020.86,0.0,0.95517,3e-05,6.32216]
[1776877985937,51.06,79020.86,0.0,0.95517,3e-05,6.32216]
[1776877988299,51.06,79016.06,0.0,0.95503,3e-05,6.33702]
[1776877988741,51.06,79016.06,0.0,0.95503,3e-05,6.33702]
[1776877988795,51.06,79016.06,0.0,0.95503,3e-05,6.33702]
[1776877988939,51.06,79016.06,0.0,0.95503,3e-05,6.33702]
[1776877989306,51.06,79009.79,0.0,0.95486,3e-05,6.3563]
[1776877989585,51.06,79009.79,0.0,0.95486,3e-05,6.3563]
[1776877989638,51.06,79009.79,0.0,0.95486,3e-05,6.3563]
[1776877989697,51.06,79009.79,0.0,0.95486,3e-05,6.3563]
[1776877990312,51.06,79006.56,0.0,0.95477,3e-05,6.36623]
[1776877994541,51.06,79004.04,0.0,0.9547,3e-05,6.37389]
[1776877994593,51.06,79004.04,0.0,0.9547,3e-05,6.37389]
[1776877994688,51.06,79004.04,0.0,0.9547,3e-05,6.37389]
[1776877995347,51.06,79002.2,0.0,0.95465,3e-05,6.37952]
[1776877995570,51.06,79002.2,0.0,0.95465,3e-05,6.37952]
[1776877995622,51.06,79002.2,0.0,0.95465,3e-05,6.37952]
[1776877995689,51.06,79002.2,0.0,0.95465,3e-05,6.37952]
[1776878001242,51.06,79002.73,0.0,0.95466,3e-05,6.37777]
[1776878001294,51.06,79002.73,0.0,0.95466,3e-05,6.37777]
[1776878001446,51.06,79002.52,0.0,0.95466,3e-05,6.3783]
[1776878002137,51.06,79002.52,0.0,0.95466,3e-05,6.3783]
[1776878002189,51.06,79002.52,0.0,0.95466,3e-05,6.3783]
[1776878002238,51.06,79002.06,0.0,0.95465,3e-05,6.37967]
[1776878002448,51.06,79002.06,0.0,0.95465,3e-05,6.37967]
[1776878006425,51.06,78990.73,0.0,0.95433,3e-05,6.41448]
[1776878007432,51.06,78985.95,0.0,0.9542,3e-05,6.42923]
[1776878008521,51.06,78985.81,0.0,0.95419,3e-05,6.42957]
[1776878011387,51.06,78985.93,0.0,0.9542,3e-05,6.42908]
[1776878010453,51.06,78990.7,0.0,0.95433,3e-05,6.41422]
[1776878011420,51.06,78990.7,0.0,0.95433,3e-05,6.41422]
[1776878011438,51.06,78990.7,0.0,0.95433,3e-05,6.41422]
[1776878011460,51.06,79001.23,0.0,0.95465,3e-05,6.3784]
[1776878012467,51.06,79005.3,0.0,0.95476,3e-05,6.36579]
[1776878014114,51.06,79005.38,0.0,0.95477,3e-05,6.36551]
[1776878015548,51.06,79003.88,0.0,0.95472,3e-05,6.37012]
[1776878015559,51.06,79003.88,0.0,0.95472,3e-05,6.37012]
[1776878015690,51.06,79003.88,0.0,0.95472,3e-05,6.37012]
[1776878017502,51.06,79009.24,0.0,0.95487,3e-05,6.3536]
[1776878020300,51.06,79005.63,0.0,0.95477,3e-05,6.36471]
[1776878020563,51.06,79005.63,0.0,0.95477,3e-05,6.36471]
[1776878020572,51.06,79005.63,0.0,0.95477,3e-05,6.36471]
[1776878020696,51.06,79005.63,0.0,0.95477,3e-05,6.36471]
[1776878025843,51.06,79006.27,0.0,0.95479,3e-05,6.36271]
[1776878029194,51.06,79004.74,0.0,0.95475,3e-05,6.3674]
[1776878029245,51.06,79004.74,0.0,0.95475,3e-05,6.3674]
[1776878029435,51.06,79003.4,0.0,0.95471,3e-05,6.37151]
[1776878032607,51.06,79007.72,0.0,0.95483,3e-05,6.35819]
[1776878033478,51.06,79007.72,0.0,0.95483,3e-05,6.35819]
[1776878033525,51.06,79007.72,0.0,0.95483,3e-05,6.35819]
[1776878033692,51.06,79007.72,0.0,0.95483,3e-05,6.35819]
[1776878036457,51.06,79012.05,0.0,0.95495,3e-05,6.34494]
[1776878038549,51.06,79012.36,0.0,0.95496,3e-05,6.34405]
[1776878038690,51.06,79012.36,0.0,0.95496,3e-05,6.34405]
[1776878039139,51.06,79012.36,0.0,0.95496,3e-05,6.34405]
[1776878039187,51.06,79007.39,0.0,0.95482,3e-05,6.35934]
[1776878039658,51.06,79001.69,0.0,0.95466,3e-05,6.37688]
[1776878041281,51.06,79001.69,0.0,0.95466,3e-05,6.37688]
[1776878041306,51.06,78992.49,0.0,0.95441,3e-05,6.40522]
[1776878041438,51.06,78992.49,0.0,0.95441,3e-05,6.40522]
[1776878041672,51.06,78983.32,0.0,0.95415,3e-05,6.43358]
[1776878042679,51.06,78980.01,0.0,0.95406,3e-05,6.44365]
[1776878044179,51.06,78980.01,0.0,0.95406,3e-05,6.44365]
[1776878044200,51.06,78980.01,0.0,0.95406,3e-05,6.44365]
[1776878044256,51.06,78980.01,0.0,0.95406,3e-05,6.44365]
[1776878044270,51.06,78984.2,0.0,0.95417,3e-05,6.43053]
[1776878044580,51.06,78984.2,0.0,0.95417,3e-05,6.43053]
[1776878044687,51.06,78984.2,0.0,0.95417,3e-05,6.43053]
[1776878044693,51.05,78987.31,0.0,0.95426,3e-05,6.4208]
[1776878046709,51.05,78993.05,0.0,0.95443,3e-05,6.40289]
[1776878048173,51.05,78993.05,0.0,0.95443,3e-05,6.40289]
[1776878048181,51.05,78993.05,0.0,0.95443,3e-05,6.40289]
[1776878048440,51.05,78993.69,0.0,0.95444,3e-05,6.40085]
[1776878049730,51.05,78989.87,0.0,0.95434,3e-05,6.41253]
[1776878052901,51.05,78987.62,0.0,0.95428,3e-05,6.41932]
[1776878052942,51.05,78987.62,0.0,0.95428,3e-05,6.41932]
[1776878052953,51.05,78987.62,0.0,0.95428,3e-05,6.41932]
[1776878053189,51.05,78987.62,0.0,0.95428,3e-05,6.41932]
[1776878058793,51.05,78985.86,0.0,0.95423,3e-05,6.42413]
[1776878063828,51.05,78989.33,0.0,0.95433,3e-05,6.41298]
[1776878064711,51.05,78989.33,0.0,0.95433,3e-05,6.41298]
[1776878064938,51.05,78989.33,0.0,0.95433,3e-05,6.41298]
[1776878069677,51.05,78988.15,0.0,0.9543,3e-05,6.41628]
[1776878069837,51.05,78988.15,0.0,0.9543,3e-05,6.41628]
[1776878073254,51.05,78985.79,0.0,0.95426,3e-05,6.42014]
[1776878073917,51.05,78985.55,0.0,0.95425,3e-05,6.42081]
[1776878075318,51.05,78984.52,0.0,0.95423,3e-05,6.42392]
[1776878075327,51.05,78984.52,0.0,0.95423,3e-05,6.42392]
[1776878075448,51.05,78984.52,0.0,0.95423,3e-05,6.42392]
[1776878075916,51.05,78983.89,0.0,0.95421,3e-05,6.4257]
[1776878077453,51.05,78983.89,0.0,0.95421,3e-05,6.4257]
[1776878077544,51.05,78984.46,0.0,0.95423,3e-05,6.42385]
[1776878083266,51.05,78985.05,0.0,0.95425,3e-05,6.42163]
[1776878083315,51.05,78985.05,0.0,0.95425,3e-05,6.42163]
[1776878083436,51.05,78985.05,0.0,0.95425,3e-05,6.42163]
[1776878084979,51.05,78988.43,0.0,0.95434,3e-05,6.41095]
[1776878089476,51.05,78988.83,0.0,0.95436,3e-05,6.40956]
[1776878089527,51.05,78988.83,0.0,0.95436,3e-05,6.40956]
[1776878089690,51.05,78988.83,0.0,0.95436,3e-05,6.40956]
[1776878090014,51.05,78985.92,0.0,0.95428,3e-05,6.41845]
[1776878093260,51.04,78988.07,0.0,0.95434,3e-05,6.41165]
[1776878093311,51.04,78988.07,0.0,0.95434,3e-05,6.41165]
[1776878093440,51.04,78988.07,0.0,0.95434,3e-05,6.41165]
[1776878097395,51.04,78991.43,0.0,0.95443,3e-05,6.40106]
[1776878097435,51.04,78991.43,0.0,0.95443,3e-05,6.40106]
[1776878097063,51.04,78996.38,0.0,0.95457,3e-05,6.38574]
[1776878097586,51.04,78996.38,0.0,0.95457,3e-05,6.38574]
[1776878098070,51.04,79005.34,0.0,0.95482,3e-05,6.35814]
[1776878099077,51.04,79006.29,0.0,0.95485,3e-05,6.35525]
[1776878101523,51.04,79006.18,0.0,0.95485,3e-05,6.35564]
[1776878101575,51.04,79006.18,0.0,0.95485,3e-05,6.35564]
[1776878101704,51.04,79006.18,0.0,0.95485,3e-05,6.35564]
[1776878102098,51.04,79009.18,0.0,0.95493,3e-05,6.34645]
[1776878107462,51.04,79009.37,0.0,0.95493,3e-05,6.34602]
[1776878107516,51.04,79011.84,0.0,0.955,3e-05,6.33848]
[1776878107686,51.04,79011.84,0.0,0.955,3e-05,6.33848]
[1776878110154,51.05,79014.46,0.0,0.95507,3e-05,6.33062]
[1776878112332,51.05,79014.29,0.0,0.95507,3e-05,6.3312]
[1776878112398,51.05,79008.71,0.0,0.95491,3e-05,6.34839]
[1776878115683,51.05,79006.55,0.0,0.95485,3e-05,6.35511]
[1776878116198,51.05,79003.46,0.0,0.95476,3e-05,6.36464]
[1776878118212,51.05,79006.0,0.0,0.95484,3e-05,6.35684]
[1776878123247,51.05,79016.83,0.0,0.95514,3e-05,6.32369]
[1776878124254,51.05,79020.71,0.0,0.95524,3e-05,6.31189]
[1776878125353,51.05,79020.71,0.0,0.95524,3e-05,6.31189]
[1776878125405,51.05,79020.71,0.0,0.95524,3e-05,6.31189]
[1776878125435,51.05,79020.71,0.0,0.95524,3e-05,6.31189]
[1776878125502,51.05,79027.0,0.0,0.95541,3e-05,6.29275]
[1776878126268,51.05,79018.49,0.0,0.95518,3e-05,6.3185]
[1776878127275,51.05,79009.98,0.0,0.95495,3e-05,6.34466]
[1776878129289,51.05,79010.45,0.0,0.95496,3e-05,6.34328]
[1776878131303,51.05,79013.32,0.0,0.95506,3e-05,6.33136]
[1776878134324,51.05,79010.5,0.0,0.95498,3e-05,6.34015]
[1776878138352,51.05,79001.06,0.0,0.95471,3e-05,6.36931]
[1776878139359,51.05,78992.44,0.0,0.95447,3e-05,6.39587]
[1776878140366,51.05,78988.31,0.0,0.95436,3e-05,6.40857]
[1776878144394,51.05,78984.95,0.0,0.95427,3e-05,6.41865]
[1776878147686,51.05,78984.96,0.0,0.95427,3e-05,6.41836]
[1776878147939,51.05,78984.96,0.0,0.95427,3e-05,6.41836]
[1776878150436,51.04,78990.87,0.0,0.95444,3e-05,6.39985]
[1776878151443,51.04,78995.74,0.0,0.95457,3e-05,6.38477]
[1776878155705,51.04,78995.1,0.0,0.95456,3e-05,6.38665]
[1776878159499,51.04,78991.24,0.0,0.95445,3e-05,6.39844]
[1776878161513,51.04,78997.07,0.0,0.95461,3e-05,6.38037]
[1776878162520,51.04,79000.54,0.0,0.95471,3e-05,6.36966]
[1776878163526,51.04,79004.46,0.0,0.95482,3e-05,6.3576]
[1776878164408,51.04,79004.46,0.0,0.95482,3e-05,6.3576]
[1776878164435,51.04,79004.46,0.0,0.95482,3e-05,6.3576]
[1776878169570,51.04,79003.15,0.0,0.95478,3e-05,6.36172]
[1776878170575,51.04,78996.9,0.0,0.95461,3e-05,6.38097]
[1776878171689,51.04,78996.9,0.0,0.95461,3e-05,6.38097]
[1776878171747,51.04,78993.92,0.0,0.95452,3e-05,6.39014]
[1776878177625,51.04,78989.27,0.0,0.9544,3e-05,6.40428]
[1776878178632,51.04,78986.1,0.0,0.95431,3e-05,6.41404]
[1776878183667,51.04,78986.06,0.0,0.95431,3e-05,6.41379]
[1776878185681,51.04,78988.96,0.0,0.95439,3e-05,6.40467]
[1776878187695,51.04,78983.33,0.0,0.95424,3e-05,6.42196]
[1776878188702,51.04,78978.75,0.0,0.95411,3e-05,6.43608]
[1776878189709,51.04,78973.84,0.0,0.95397,3e-05,6.45122]
[1776878190716,51.04,78971.01,0.0,0.95389,3e-05,6.4599]
[1776878191723,51.04,78967.74,0.0,0.95382,3e-05,6.4667]
[1776878192730,51.04,78953.69,0.0,0.95342,3e-05,6.51033]
[1776878193737,51.04,78949.44,0.0,0.9533,3e-05,6.52345]
[1776878194743,51.04,78949.1,0.0,0.95329,3e-05,6.52427]
[1776878195856,51.04,78949.1,0.0,0.95329,3e-05,6.52427]
[1776878195938,51.04,78949.1,0.0,0.95329,3e-05,6.52427]
[1776878197765,51.04,78944.9,0.0,0.95318,3e-05,6.53664]
[1776878198772,51.04,78941.98,0.0,0.95309,3e-05,6.54598]
[1776878200235,51.04,78931.25,0.0,0.95278,3e-05,6.58]
[1776878200788,51.04,78908.2,0.0,0.95211,3e-05,6.65275]
[1776878201794,51.04,78909.33,0.0,0.95214,3e-05,6.64927]
[1776878202801,51.04,78915.54,0.0,0.95232,3e-05,6.6296]
[1776878203875,51.04,78915.54,0.0,0.95232,3e-05,6.6296]
[1776878204816,51.04,78910.23,0.0,0.95217,3e-05,6.64639]
[1776878205951,51.04,78910.23,0.0,0.95217,3e-05,6.64639]
[1776878206003,51.04,78908.82,0.0,0.95213,3e-05,6.65086]
[1776878209950,51.04,78906.98,0.0,0.95208,3e-05,6.6566]
[1776878210029,51.04,78910.11,0.0,0.95217,3e-05,6.64666]
[1776878210858,51.04,78918.11,0.0,0.9524,3e-05,6.62136]
[1776878211865,51.04,78917.42,0.0,0.95238,3e-05,6.62355]
[1776878215896,51.04,78914.36,0.0,0.95229,3e-05,6.63329]
[1776878216903,51.04,78909.15,0.0,0.95214,3e-05,6.64978]
[1776878219484,51.04,78909.3,0.0,0.95214,3e-05,6.64928]
[1776878219536,51.04,78909.3,0.0,0.95214,3e-05,6.64928]
[1776878219692,51.04,78908.14,0.0,0.95211,3e-05,6.65294]
[1776878219924,51.04,78907.52,0.0,0.95209,3e-05,6.65487]
[1776878222302,51.04,78901.76,0.0,0.95192,3e-05,6.67307]
[1776878225975,51.04,78894.54,0.0,0.95171,3e-05,6.69577]
[1776878226982,51.04,78880.15,0.0,0.95129,3e-05,6.74154]
[1776878227989,51.04,78868.73,0.0,0.95095,3e-05,6.77791]
[1776878228996,51.04,78865.87,0.0,0.95087,3e-05,6.78685]
[1776878231015,51.03,78859.57,0.0,0.95068,3e-05,6.8066]
[1776878232022,51.03,78854.89,0.0,0.95055,3e-05,6.82138]
[1776878233029,51.03,78851.07,0.0,0.95043,3e-05,6.83338]
[1776878238064,51.03,78850.15,0.0,0.95042,3e-05,6.83474]
[1776878239560,51.03,78850.15,0.0,0.95042,3e-05,6.83474]
[1776878239611,51.03,78850.15,0.0,0.95042,3e-05,6.83474]
[1776878239693,51.03,78850.25,0.0,0.95043,3e-05,6.83409]
[1776878240078,51.03,78851.23,0.0,0.95046,3e-05,6.83061]
[1776878241084,51.03,78847.57,0.0,0.95035,3e-05,6.84209]
[1776878242092,51.02,78843.37,0.0,0.95023,3e-05,6.85531]
[1776878247130,51.02,78840.6,0.0,0.95016,3e-05,6.86248]
[1776878248135,51.02,78832.64,0.0,0.94992,3e-05,6.88787]
[1776878250149,51.02,78834.17,0.0,0.94998,3e-05,6.88208]
[1776878251156,51.01,78839.89,0.0,0.95018,3e-05,6.85984]
[1776878252162,51.01,78844.9,0.0,0.95033,3e-05,6.84329]
[1776878254177,51.01,78842.22,0.0,0.95026,3e-05,6.85126]
[1776878258206,51.01,78850.58,0.0,0.95052,3e-05,6.8229]
[1776878259213,51.01,78856.98,0.0,0.95072,3e-05,6.802]
[1776878262354,51.01,78858.89,0.0,0.95078,3e-05,6.79532]
[1776878263698,51.0,78859.11,0.0,0.95079,3e-05,6.79412]
[1776878264248,51.0,78859.36,0.0,0.9508,3e-05,6.79306]
[1776878265030,51.0,78859.36,0.0,0.9508,3e-05,6.79306]
[1776878265255,51.0,78869.35,0.0,0.9511,3e-05,6.76076]
[1776878265702,51.0,78869.35,0.0,0.9511,3e-05,6.76076]
[1776878266262,51.0,78874.62,0.0,0.95126,3e-05,6.7437]
[1776878268276,51.0,78871.0,0.0,0.95115,3e-05,6.75495]
[1776878271297,51.0,78863.28,0.0,0.95093,3e-05,6.77918]
[1776878272304,51.0,78859.57,0.0,0.95082,3e-05,6.79088]
[1776878275325,51.0,78855.76,0.0,0.95071,3e-05,6.8024]
[1776878279353,50.99,78848.01,0.0,0.95049,3e-05,6.82629]
[1776878280360,50.99,78843.73,0.0,0.95036,3e-05,6.83979]
[1776878281368,50.99,78839.44,0.0,0.95024,3e-05,6.85332]
[1776878286403,50.99,78838.26,0.0,0.95022,3e-05,6.85537]
[1776878287422,50.99,78833.51,0.0,0.95008,3e-05,6.87038]
[1776878288429,50.99,78825.83,0.0,0.94985,3e-05,6.8949]
[1776878289436,50.98,78818.98,0.0,0.94964,3e-05,6.91672]
[1776878294470,50.98,78815.92,0.0,0.94957,3e-05,6.92439]
[1776878295478,50.98,78809.53,0.0,0.94938,3e-05,6.94474]
[1776878300512,50.97,78810.98,0.0,0.94944,3e-05,6.93756]
[1776878302527,50.97,78821.79,0.0,0.94978,3e-05,6.90144]
[1776878303534,50.97,78823.54,0.0,0.94984,3e-05,6.89535]
[1776878308568,50.96,78826.06,0.0,0.94993,3e-05,6.88524]
[1776878313604,50.95,78825.01,0.0,0.94994,3e-05,6.88346]
[1776878314611,50.95,78820.67,0.0,0.94981,3e-05,6.89718]
[1776878315617,50.95,78814.04,0.0,0.94961,3e-05,6.91834]
[1776878317632,50.95,78822.72,0.0,0.94989,3e-05,6.88928]
[1776878318639,50.95,78826.99,0.0,0.95002,3e-05,6.87505]
[1776878320653,50.95,78829.63,0.0,0.95011,3e-05,6.8658]
[1776878322667,50.95,78834.04,0.0,0.95025,3e-05,6.85085]
[1776878323673,50.94,78837.24,0.0,0.95034,3e-05,6.8402]
[1776878324681,50.94,78834.08,0.0,0.95025,3e-05,6.85012]
[1776878325687,50.94,78830.2,0.0,0.95014,3e-05,6.86237]
[1776878327701,50.94,78827.12,0.0,0.95005,3e-05,6.87168]
[1776878332737,50.94,78830.17,0.0,0.95016,3e-05,6.86011]
[1776878337772,50.93,78827.09,0.0,0.95008,3e-05,6.86846]
[1776878338778,50.93,78821.88,0.0,0.94992,3e-05,6.88503]
[1776878339786,50.93,78814.64,0.0,0.94971,3e-05,6.90819]
[1776878342810,50.93,78806.61,0.0,0.94947,3e-05,6.93315]
[1776878343817,50.93,78802.67,0.0,0.94936,3e-05,6.94557]
[1776878345832,50.92,78808.15,0.0,0.94953,3e-05,6.92681]
[1776878350867,50.92,78795.73,0.0,0.94917,3e-05,6.96528]
[1776878351874,50.92,78792.5,0.0,0.94907,3e-05,6.97546]
[1776878352881,50.91,78791.07,0.0,0.94903,3e-05,6.97967]
[1776878357915,50.91,78793.13,0.0,0.94912,3e-05,6.97045]
[1776878358923,50.91,78797.6,0.0,0.94926,3e-05,6.95535]
[1776878359929,50.9,78801.02,0.0,0.94937,3e-05,6.94369]
[1776878364965,50.9,78802.64,0.0,0.94944,3e-05,6.93619]
[1776878370001,50.89,78807.81,0.0,0.94962,3e-05,6.91724]
[1776878371007,50.89,78812.82,0.0,0.9498,3e-05,6.89719]
[1776878374030,50.89,78814.12,0.0,0.94985,3e-05,6.8915]
[1776878375561,50.89,78814.12,0.0,0.94985,3e-05,6.8915]
[1776878375580,50.89,78816.12,0.0,0.94991,3e-05,6.88465]
[1776878375886,50.89,78816.12,0.0,0.94991,3e-05,6.88465]
[1776878376044,50.89,78822.38,0.0,0.95011,3e-05,6.86399]
[1776878378863,50.88,78821.92,0.0,0.9501,3e-05,6.86487]
[1776878378880,50.88,78821.92,0.0,0.9501,3e-05,6.86487]
[1776878379065,50.88,78826.97,0.0,0.95026,3e-05,6.8482]
[1776878384100,50.88,78827.41,0.0,0.95028,3e-05,6.84539]
[1776878386114,50.88,78830.39,0.0,0.95038,3e-05,6.83521]
[1776878389135,50.88,78840.65,0.0,0.95069,3e-05,6.80135]
[1776878390142,50.88,78847.88,0.0,0.95091,3e-05,6.77786]
[1776878393163,50.87,78851.63,0.0,0.95103,3e-05,6.76533]
[1776878394169,50.87,78858.61,0.0,0.95124,3e-05,6.74278]
[1776878395178,50.87,78862.28,0.0,0.95135,3e-05,6.73091]
[1776878397698,50.87,78859.22,0.0,0.95126,3e-05,6.74052]
[1776878398955,50.87,78860.8,0.0,0.95131,3e-05,6.73535]
[1776878399007,50.87,78860.8,0.0,0.95131,3e-05,6.73535]
[1776878399190,50.87,78860.8,0.0,0.95131,3e-05,6.73535]
[1776878403233,50.87,78853.47,0.0,0.95109,3e-05,6.75831]
[1776878404239,50.87,78846.81,0.0,0.95089,3e-05,6.77958]
[1776878406955,50.87,78846.88,0.0,0.9509,3e-05,6.77898]
[1776878406989,50.87,78846.88,0.0,0.9509,3e-05,6.77898]
[1776878407187,50.87,78846.88,0.0,0.9509,3e-05,6.77898]
[1776878409276,50.87,78852.63,0.0,0.95108,3e-05,6.75996]
[1776878412297,50.87,78835.91,0.0,0.95058,3e-05,6.81335]
[1776878413305,50.87,78834.63,0.0,0.95054,3e-05,6.81723]
[1776878414561,50.87,78834.63,0.0,0.95054,3e-05,6.81723]
[1776878414596,50.87,78834.63,0.0,0.95054,3e-05,6.81723]
[1776878414690,50.87,78834.63,0.0,0.95054,3e-05,6.81723]
[1776878417333,50.84,78831.05,0.0,0.95053,3e-05,6.81886]
[1776878418340,50.84,78836.89,0.0,0.9507,3e-05,6.79974]
[1776878419347,50.84,78843.03,0.0,0.95089,3e-05,6.77973]
[1776878419912,50.84,78843.03,0.0,0.95089,3e-05,6.77973]
[1776878419937,50.84,78843.03,0.0,0.95089,3e-05,6.77973]
[1776878419983,50.84,78843.03,0.0,0.95089,3e-05,6.77973]
[1776878424455,50.83,78841.37,0.0,0.95085,3e-05,6.78437]
[1776878424688,50.83,78841.37,0.0,0.95085,3e-05,6.78437]
[1776878424783,50.83,78835.0,0.0,0.95066,3e-05,6.80472]
[1776878425389,50.83,78828.53,0.0,0.95046,3e-05,6.82541]
[1776878426437,50.83,78828.53,0.0,0.95046,3e-05,6.82541]
[1776878426489,50.83,78828.53,0.0,0.95046,3e-05,6.82541]
[1776878426688,50.83,78828.53,0.0,0.95046,3e-05,6.82541]
[1776878426697,50.83,78824.39,0.0,0.95034,3e-05,6.83854]
[1776878429417,50.83,78828.0,0.0,0.95046,3e-05,6.826]
[1776878431380,50.83,78826.57,0.0,0.95042,3e-05,6.83037]
[1776878431385,50.83,78826.57,0.0,0.95042,3e-05,6.83037]
[1776878431442,50.83,78826.57,0.0,0.95042,3e-05,6.83037]
[1776878432438,50.83,78822.99,0.0,0.95034,3e-05,6.83812]
[1776878435459,50.83,78817.88,0.0,0.95019,3e-05,6.85384]
[1776878437166,50.82,78815.36,0.0,0.95011,3e-05,6.86171]
[1776878437191,50.82,78815.36,0.0,0.95011,3e-05,6.86171]
[1776878437343,50.82,78815.36,0.0,0.95011,3e-05,6.86171]
[1776878437776,50.82,78815.36,0.0,0.95011,3e-05,6.86171]
[1776878437936,50.82,78815.08,0.0,0.95011,3e-05,6.86229]
[1776878438480,50.82,78818.06,0.0,0.9502,3e-05,6.8523]
[1776878441574,50.82,78819.33,0.0,0.95025,3e-05,6.84758]
[1776878441647,50.82,78819.33,0.0,0.95025,3e-05,6.84758]
[1776878441690,50.82,78819.33,0.0,0.95025,3e-05,6.84758]
[1776878443515,50.82,78823.28,0.0,0.95037,3e-05,6.83392]
[1776878446306,50.82,78825.73,0.0,0.95045,3e-05,6.82545]
[1776878446360,50.82,78825.73,0.0,0.95045,3e-05,6.82545]
[1776878446437,50.82,78825.73,0.0,0.95045,3e-05,6.82545]
[1776878451571,50.81,78835.26,0.0,0.95075,3e-05,6.79315]
[1776878452578,50.81,78837.62,0.0,0.95083,3e-05,6.78534]
[1776878453323,50.81,78837.62,0.0,0.95083,3e-05,6.78534]
[1776878453375,50.81,78837.62,0.0,0.95083,3e-05,6.78534]
[1776878453436,50.81,78837.62,0.0,0.95083,3e-05,6.78534]
[1776878457656,50.81,78836.04,0.0,0.95079,3e-05,6.78971]
[1776878457660,50.81,78836.04,0.0,0.95079,3e-05,6.78971]
[1776878457688,50.81,78836.04,0.0,0.95079,3e-05,6.78971]
[1776878461641,50.81,78840.95,0.0,0.95094,3e-05,6.77292]
[1776878462626,50.81,78840.95,0.0,0.95094,3e-05,6.77292]
[1776878462678,50.81,78840.95,0.0,0.95094,3e-05,6.77292]
[1776878462688,50.81,78840.95,0.0,0.95094,3e-05,6.77292]
[1776878468690,50.8,78841.7,0.0,0.95098,3e-05,6.7693]
[1776878468943,50.8,78841.7,0.0,0.95098,3e-05,6.7693]
[1776878468995,50.8,78841.7,0.0,0.95098,3e-05,6.7693]
[1776878469196,50.8,78841.7,0.0,0.95098,3e-05,6.7693]
[1776878473725,50.8,78852.63,0.0,0.95131,3e-05,6.73338]
[1776878474566,50.8,78852.63,0.0,0.95131,3e-05,6.73338]
[1776878474613,50.8,78852.63,0.0,0.95131,3e-05,6.73338]
[1776878474689,50.8,78852.63,0.0,0.95131,3e-05,6.73338]
[1776878474732,50.8,78855.49,0.0,0.9514,3e-05,6.72411]
[1776878475739,50.8,78858.78,0.0,0.95149,3e-05,6.71348]
[1776878476746,50.8,78861.47,0.0,0.95157,3e-05,6.70481]
[1776878481781,50.8,78861.66,0.0,0.95158,3e-05,6.70397]
[1776878484802,50.8,78851.27,0.0,0.95127,3e-05,6.73712]
[1776878485760,50.8,78851.27,0.0,0.95127,3e-05,6.73712]
[1776878485856,50.8,78851.27,0.0,0.95127,3e-05,6.73712]
[1776878485809,50.8,78848.81,0.0,0.9512,3e-05,6.74492]
[1776878485942,50.8,78848.81,0.0,0.9512,3e-05,6.74492]
[1776878490844,50.8,78853.64,0.0,0.95135,3e-05,6.7289]
[1776878492858,50.8,78858.68,0.0,0.95152,3e-05,6.70928]
[1776878493900,50.8,78863.49,0.0,0.95167,3e-05,6.69382]
[1776878493942,50.8,78863.49,0.0,0.95167,3e-05,6.69382]
[1776878493954,50.8,78863.49,0.0,0.95167,3e-05,6.69382]
[1776878495087,50.8,78864.86,0.0,0.95171,3e-05,6.6894]
[1776878495193,50.8,78864.86,0.0,0.95171,3e-05,6.6894]
[1776878495879,50.8,78867.59,0.0,0.95179,3e-05,6.68064]
[1776878496886,50.8,78872.38,0.0,0.95193,3e-05,6.66534]
[1776878499981,50.8,78872.09,0.0,0.95192,3e-05,6.66629]
[1776878500162,50.8,78872.09,0.0,0.95192,3e-05,6.66629]
[1776878500187,50.8,78872.09,0.0,0.95192,3e-05,6.66629]
[1776878500242,50.8,78864.17,0.0,0.95169,3e-05,6.69155]
[1776878504152,50.8,78863.68,0.0,0.95167,3e-05,6.69302]
[1776878504207,50.8,78863.68,0.0,0.95167,3e-05,6.69302]
[1776878504438,50.8,78863.68,0.0,0.95167,3e-05,6.69302]
[1776878509352,50.8,78863.44,0.0,0.95167,3e-05,6.69358]
[1776878509440,50.8,78863.44,0.0,0.95167,3e-05,6.69358]
[1776878509727,50.8,78863.44,0.0,0.95167,3e-05,6.69358]
[1776878510076,50.8,78865.39,0.0,0.95173,3e-05,6.68728]
[1776878510190,50.8,78865.39,0.0,0.95173,3e-05,6.68728]
[1776878510292,50.8,78872.99,0.0,0.95195,3e-05,6.66304]
[1776878511990,50.8,78870.38,0.0,0.95187,3e-05,6.67137]
[1776878514532,50.8,78871.28,0.0,0.9519,3e-05,6.6685]
[1776878514535,50.8,78871.28,0.0,0.9519,3e-05,6.6685]
[1776878514694,50.8,78871.28,0.0,0.9519,3e-05,6.6685]
[1776878514730,50.8,78873.95,0.0,0.95198,3e-05,6.66001]
[1776878518440,50.8,78875.62,0.0,0.95203,3e-05,6.65474]
[1776878518494,50.8,78875.62,0.0,0.95203,3e-05,6.65474]
[1776878518687,50.8,78875.62,0.0,0.95203,3e-05,6.65474]
[1776878518788,50.8,78879.27,0.0,0.95214,3e-05,6.64316]
[1776878521445,50.8,78880.15,0.0,0.95216,3e-05,6.64041]
[1776878521500,50.8,78880.15,0.0,0.95216,3e-05,6.64041]
[1776878521694,50.8,78880.15,0.0,0.95216,3e-05,6.64041]
[1776878521760,50.8,78872.17,0.0,0.95193,3e-05,6.66592]
[1776878522060,50.8,78858.84,0.0,0.95153,3e-05,6.70852]
[1776878524078,50.8,78857.44,0.0,0.95149,3e-05,6.71294]
[1776878528888,50.8,78858.76,0.0,0.95153,3e-05,6.70849]
[1776878528939,50.8,78859.8,0.0,0.95156,3e-05,6.70508]
[1776878528940,50.8,78859.8,0.0,0.95156,3e-05,6.70508]
[1776878529199,50.8,78859.8,0.0,0.95156,3e-05,6.70508]
[1776878529285,50.8,78854.8,0.0,0.95142,3e-05,6.72097]
[1776878530120,50.8,78843.92,0.0,0.95109,3e-05,6.75591]
[1776878531128,50.8,78837.31,0.0,0.95089,3e-05,6.77711]
[1776878532135,50.8,78839.32,0.0,0.95095,3e-05,6.77048]
[1776878533042,50.8,78839.32,0.0,0.95095,3e-05,6.77048]
[1776878533090,50.8,78839.32,0.0,0.95095,3e-05,6.77048]
[1776878533191,50.8,78839.32,0.0,0.95095,3e-05,6.77048]
[1776878535156,50.79,78847.35,0.0,0.9512,3e-05,6.74412]
[1776878536369,50.79,78847.35,0.0,0.9512,3e-05,6.74412]
[1776878536415,50.79,78847.35,0.0,0.9512,3e-05,6.74412]
[1776878536439,50.79,78847.35,0.0,0.9512,3e-05,6.74412]
[1776878536517,50.79,78853.38,0.0,0.95138,3e-05,6.72446]
[1776878539184,50.79,78847.43,0.0,0.95121,3e-05,6.74337]
[1776878540236,50.79,78847.43,0.0,0.95121,3e-05,6.74337]
[1776878540288,50.79,78847.43,0.0,0.95121,3e-05,6.74337]
[1776878540442,50.79,78847.43,0.0,0.95121,3e-05,6.74337]
[1776878544219,50.79,78860.15,0.0,0.95159,3e-05,6.70194]
[1776878545226,50.79,78862.53,0.0,0.95166,3e-05,6.69413]
[1776878547731,50.79,78863.74,0.0,0.9517,3e-05,6.69021]
[1776878547820,50.79,78863.74,0.0,0.9517,3e-05,6.69021]
[1776878547940,50.79,78863.74,0.0,0.9517,3e-05,6.69021]
[1776878547922,50.79,78860.99,0.0,0.95162,3e-05,6.69896]
[1776878553282,50.79,78863.28,0.0,0.95171,3e-05,6.68802]
[1776878554070,50.79,78863.28,0.0,0.95171,3e-05,6.68802]
[1776878554118,50.79,78863.28,0.0,0.95171,3e-05,6.68802]
[1776878554194,50.79,78863.28,0.0,0.95171,3e-05,6.68802]
[1776878559324,50.79,78861.63,0.0,0.95166,3e-05,6.69313]
[1776878563352,50.79,78865.02,0.0,0.95177,3e-05,6.68218]
[1776878564358,50.79,78871.91,0.0,0.95197,3e-05,6.66018]
[1776878565366,50.79,78874.96,0.0,0.95206,3e-05,6.65049]
[1776878568386,50.79,78867.22,0.0,0.95183,3e-05,6.6753]
[1776878569394,50.79,78863.44,0.0,0.95172,3e-05,6.68738]
[1776878571408,50.79,78866.23,0.0,0.9518,3e-05,6.67842]
[1776878576442,50.79,78861.97,0.0,0.95167,3e-05,6.69204]
[1776878581478,50.79,78863.82,0.0,0.95173,3e-05,6.68604]
[1776878586513,50.79,78863.97,0.0,0.95173,3e-05,6.68554]
[1776878591549,50.79,78864.23,0.0,0.95174,3e-05,6.68464]
[1776878592556,50.79,78858.47,0.0,0.95157,3e-05,6.70305]
[1776878593563,50.79,78845.47,0.0,0.95118,3e-05,6.74476]
[1776878594570,50.79,78840.17,0.0,0.95103,3e-05,6.76165]
[1776878595582,50.79,78837.22,0.0,0.95094,3e-05,6.771]
[1776878596589,50.79,78840.28,0.0,0.95103,3e-05,6.76098]
[1776878597200,50.79,78840.28,0.0,0.95103,3e-05,6.76098]
[1776878597246,50.79,78840.28,0.0,0.95103,3e-05,6.76098]
[1776878597772,50.79,78840.28,0.0,0.95103,3e-05,6.76098]
[1776878597873,50.79,78847.56,0.0,0.95125,3e-05,6.73743]
[1776878598337,50.79,78847.56,0.0,0.95125,3e-05,6.73743]
[1776878600450,50.79,78847.07,0.0,0.95124,3e-05,6.7388]
[1776878602632,50.78,78852.27,0.0,0.9514,3e-05,6.72178]
[1776878607667,50.78,78851.64,0.0,0.95138,3e-05,6.7234]
[1776878609681,50.78,78844.25,0.0,0.95116,3e-05,6.74696]
[1776878610688,50.78,78840.18,0.0,0.95104,3e-05,6.75992]
[1776878612702,50.78,78830.48,0.0,0.95078,3e-05,6.78758]
[1776878613709,50.78,78824.01,0.0,0.95058,3e-05,6.80829]
[1776878615723,50.78,78817.48,0.0,0.95039,3e-05,6.82894]
[1776878617828,50.78,78816.72,0.0,0.95037,3e-05,6.83114]
[1776878617880,50.78,78816.72,0.0,0.95037,3e-05,6.83114]
[1776878617936,50.78,78816.72,0.0,0.95037,3e-05,6.83114]
[1776878617929,50.78,78814.66,0.0,0.95031,3e-05,6.83754]
[1776878624787,50.77,78813.65,0.0,0.9503,3e-05,6.83885]
[1776878626801,50.77,78807.62,0.0,0.95012,3e-05,6.85786]
[1776878627808,50.77,78802.36,0.0,0.94996,3e-05,6.87467]
[1776878629784,50.77,78801.21,0.0,0.94993,3e-05,6.87807]
[1776878629836,50.77,78801.21,0.0,0.94993,3e-05,6.87807]
[1776878629945,50.77,78801.21,0.0,0.94993,3e-05,6.87807]
[1776878629885,50.77,78801.35,0.0,0.94994,3e-05,6.87727]
[1776878632843,50.77,78807.52,0.0,0.95013,3e-05,6.85621]
[1776878633822,50.77,78807.52,0.0,0.95013,3e-05,6.85621]
[1776878633870,50.77,78807.52,0.0,0.95013,3e-05,6.85621]
[1776878633934,50.77,78807.52,0.0,0.95013,3e-05,6.85621]
[1776878634036,50.76,78809.11,0.0,0.95018,3e-05,6.85073]
[1776878636871,50.76,78805.01,0.0,0.95007,3e-05,6.86315]
[1776878639523,50.76,78804.37,0.0,0.95005,3e-05,6.86459]
[1776878639632,50.76,78804.37,0.0,0.95005,3e-05,6.86459]
[1776878639687,50.76,78804.37,0.0,0.95005,3e-05,6.86459]
[1776878639892,50.76,78804.25,0.0,0.95005,3e-05,6.86467]
[1776878640899,50.76,78799.7,0.0,0.94992,3e-05,6.87916]
[1776878641916,50.76,78784.48,0.0,0.94945,3e-05,6.92851]
[1776878642916,50.76,78771.11,0.0,0.94905,3e-05,6.97193]
[1776878643923,50.76,78770.42,0.0,0.94903,3e-05,6.97371]
[1776878647951,50.75,78764.65,0.0,0.94887,3e-05,6.99068]
[1776878648958,50.75,78760.44,0.0,0.94874,3e-05,7.00439]
[1776878653993,50.74,78758.72,0.0,0.9487,3e-05,7.00805]
[1776878655013,50.74,78758.72,0.0,0.9487,3e-05,7.00805]
[1776878655027,50.74,78758.19,0.0,0.94869,3e-05,7.00924]
[1776878655205,50.74,78758.19,0.0,0.94869,3e-05,7.00924]
[1776878656008,50.74,78756.33,0.0,0.94864,3e-05,7.01481]
[1776878660265,50.73,78753.07,0.0,0.94856,3e-05,7.02326]
[1776878660276,50.73,78753.07,0.0,0.94856,3e-05,7.02326]
[1776878660443,50.73,78753.07,0.0,0.94856,3e-05,7.02326]
[1776878661046,50.73,78753.11,0.0,0.94857,3e-05,7.02254]
[1776878662052,50.73,78742.34,0.0,0.94823,3e-05,7.05757]
[1776878663059,50.73,78739.73,0.0,0.94816,3e-05,7.06558]
[1776878665073,50.73,78744.86,0.0,0.94833,3e-05,7.04725]
[1776878666080,50.72,78752.18,0.0,0.94857,3e-05,7.02242]
[1776878669990,50.72,78751.43,0.0,0.94855,3e-05,7.02372]
[1776878670035,50.72,78751.43,0.0,0.94855,3e-05,7.02372]
[1776878670039,50.72,78745.29,0.0,0.94837,3e-05,7.04281]
[1776878670193,50.72,78745.29,0.0,0.94837,3e-05,7.04281]
[1776878676151,50.71,78750.63,0.0,0.94859,3e-05,7.0182]
[1776878679344,50.7,78750.16,0.0,0.94859,3e-05,7.0186]
[1776878679445,50.7,78750.16,0.0,0.94859,3e-05,7.0186]
[1776878679542,50.7,78750.16,0.0,0.94859,3e-05,7.0186]
[1776878679546,50.7,78746.62,0.0,0.94849,3e-05,7.02912]
[1776878681028,50.7,78746.62,0.0,0.94849,3e-05,7.02912]
[1776878681189,50.7,78744.22,0.0,0.94842,3e-05,7.03645]
[1776878681218,50.7,78740.38,0.0,0.9483,3e-05,7.04916]
[1776878686222,50.69,78739.83,0.0,0.94831,3e-05,7.04783]
[1776878687577,50.69,78739.83,0.0,0.94831,3e-05,7.04783]
[1776878687628,50.69,78739.83,0.0,0.94831,3e-05,7.04783]
[1776878687696,50.69,78739.83,0.0,0.94831,3e-05,7.04783]
[1776878687788,50.69,78745.81,0.0,0.94851,3e-05,7.02682]
[1776878689241,50.68,78751.57,0.0,0.9487,3e-05,7.00719]
[1776878692491,50.68,78750.47,0.0,0.94867,3e-05,7.0097]
[1776878692543,50.68,78750.47,0.0,0.94867,3e-05,7.0097]
[1776878692697,50.68,78750.47,0.0,0.94867,3e-05,7.0097]
[1776878692798,50.68,78748.42,0.0,0.94862,3e-05,7.01535]
[1776878698306,50.67,78745.46,0.0,0.94855,3e-05,7.02227]
[1776878701425,50.67,78745.88,0.0,0.94858,3e-05,7.01972]
[1776878701440,50.67,78745.88,0.0,0.94858,3e-05,7.01972]
[1776878701477,50.67,78745.88,0.0,0.94858,3e-05,7.01972]
[1776878701527,50.66,78746.36,0.0,0.9486,3e-05,7.01699]
[1776878707376,50.66,78745.4,0.0,0.94859,3e-05,7.01788]
[1776878707435,50.66,78745.4,0.0,0.94859,3e-05,7.01788]
[1776878707537,50.65,78746.34,0.0,0.94863,3e-05,7.01364]
[1776878713411,50.65,78743.37,0.0,0.94857,3e-05,7.02066]
[1776878714428,50.65,78733.19,0.0,0.94825,3e-05,7.05384]
[1776878715435,50.64,78730.3,0.0,0.94817,3e-05,7.06223]
[1776878716449,50.64,78730.3,0.0,0.94817,3e-05,7.06223]
[1776878716502,50.64,78730.3,0.0,0.94817,3e-05,7.06223]
[1776878716702,50.64,78730.3,0.0,0.94817,3e-05,7.06223]
[1776878716792,50.64,78730.52,0.0,0.94818,3e-05,7.06086]
[1776878722484,50.63,78728.24,0.0,0.94815,3e-05,7.06456]
[1776878724304,50.63,78728.78,0.0,0.94817,3e-05,7.06212]
[1776878724356,50.63,78728.78,0.0,0.94817,3e-05,7.06212]
[1776878724444,50.63,78728.78,0.0,0.94817,3e-05,7.06212]
[1776878724498,50.63,78730.48,0.0,0.94823,3e-05,7.05584]
[1776878729533,50.62,78731.83,0.0,0.9483,3e-05,7.04823]
[1776878731113,50.62,78731.83,0.0,0.9483,3e-05,7.04823]
[1776878731165,50.62,78735.47,0.0,0.94842,3e-05,7.03555]
[1776878731209,50.62,78735.47,0.0,0.94842,3e-05,7.03555]
[1776878731546,50.61,78735.88,0.0,0.94846,3e-05,7.03024]
[1776878736581,50.61,78737.06,0.0,0.94853,3e-05,7.02341]
[1776878737589,50.6,78747.61,0.0,0.94886,3e-05,6.98795]
[1776878738741,50.6,78747.61,0.0,0.94886,3e-05,6.98795]
[1776878738788,50.6,78747.61,0.0,0.94886,3e-05,6.98795]
[1776878738938,50.6,78747.61,0.0,0.94886,3e-05,6.98795]
[1776878739008,50.6,78749.49,0.0,0.94893,3e-05,6.98122]
[1776878740611,50.6,78757.51,0.0,0.94918,3e-05,6.95379]
[1776878742627,50.6,78766.24,0.0,0.94946,3e-05,6.92418]
[1776878743634,50.6,78781.36,0.0,0.94993,3e-05,6.87424]
[1776878744641,50.6,78788.56,0.0,0.95015,3e-05,6.85041]
[1776878746655,50.59,78803.45,0.0,0.95061,3e-05,6.80141]
[1776878747662,50.59,78796.1,0.0,0.95039,3e-05,6.82509]
[1776878748669,50.59,78792.26,0.0,0.95028,3e-05,6.83735]
[1776878750683,50.59,78796.62,0.0,0.95041,3e-05,6.82266]
[1776878752697,50.59,78792.27,0.0,0.95029,3e-05,6.83635]
[1776878754954,50.59,78792.31,0.0,0.95029,3e-05,6.83596]
[1776878755047,50.59,78795.01,0.0,0.95037,3e-05,6.82692]
[1776878755195,50.59,78795.01,0.0,0.95037,3e-05,6.82692]
[1776878755216,50.59,78795.01,0.0,0.95037,3e-05,6.82692]
[1776878755700,50.59,78795.01,0.0,0.95037,3e-05,6.82692]
[1776878755938,50.59,78795.01,0.0,0.95037,3e-05,6.82692]
[1776878756003,50.59,78796.41,0.0,0.95042,3e-05,6.82213]
[1776878758739,50.59,78800.61,0.0,0.95055,3e-05,6.80781]
[1776878759746,50.58,78804.83,0.0,0.95068,3e-05,6.79391]
[1776878760287,50.58,78804.83,0.0,0.95068,3e-05,6.79391]
[1776878760337,50.58,78804.83,0.0,0.95068,3e-05,6.79391]
[1776878760439,50.58,78804.83,0.0,0.95068,3e-05,6.79391]
[1776878760753,50.58,78810.89,0.0,0.95087,3e-05,6.77408]
[1776878761760,50.58,78818.66,0.0,0.9511,3e-05,6.74879]
[1776878763773,50.58,78821.68,0.0,0.9512,3e-05,6.73883]
[1776878764781,50.58,78825.16,0.0,0.9513,3e-05,6.7275]
[1776878767644,50.58,78822.18,0.0,0.95121,3e-05,6.73694]
[1776878767690,50.58,78822.18,0.0,0.95121,3e-05,6.73694]
[1776878767936,50.58,78822.18,0.0,0.95121,3e-05,6.73694]
[1776878768020,50.58,78822.15,0.0,0.95121,3e-05,6.73694]
[1776878772633,50.58,78822.93,0.0,0.95124,3e-05,6.73403]
[1776878772637,50.58,78822.93,0.0,0.95124,3e-05,6.73403]
[1776878772695,50.58,78822.93,0.0,0.95124,3e-05,6.73403]
[1776878772837,50.58,78826.78,0.0,0.95136,3e-05,6.72152]
[1776878773844,50.58,78830.45,0.0,0.95147,3e-05,6.70963]
[1776878775884,50.58,78828.99,0.0,0.95142,3e-05,6.71428]
[1776878775936,50.58,78828.99,0.0,0.95142,3e-05,6.71428]
[1776878775953,50.58,78828.99,0.0,0.95142,3e-05,6.71428]
[1776878776037,50.58,78826.18,0.0,0.95134,3e-05,6.72327]
[1776878778183,50.58,78826.74,0.0,0.95136,3e-05,6.7214]
[1776878778444,50.58,78828.66,0.0,0.95142,3e-05,6.71514]
[1776878778879,50.58,78836.61,0.0,0.95165,3e-05,6.68951]
[1776878780893,50.58,78843.72,0.0,0.95186,3e-05,6.66666]
[1776878782054,50.58,78843.72,0.0,0.95186,3e-05,6.66666]
[1776878782103,50.58,78843.72,0.0,0.95186,3e-05,6.66666]
[1776878782199,50.58,78843.72,0.0,0.95186,3e-05,6.66666]
[1776878782117,50.58,78842.34,0.0,0.95182,3e-05,6.6711]
[1776878784921,50.58,78836.3,0.0,0.95164,3e-05,6.69051]
[1776878788704,50.58,78837.44,0.0,0.95168,3e-05,6.68678]
[1776878788731,50.58,78837.44,0.0,0.95168,3e-05,6.68678]
[1776878788938,50.58,78837.44,0.0,0.95168,3e-05,6.68678]
[1776878788951,50.58,78842.94,0.0,0.95184,3e-05,6.66912]
[1776878793986,50.58,78845.01,0.0,0.95192,3e-05,6.65927]
[1776878794543,50.58,78845.01,0.0,0.95192,3e-05,6.65927]
[1776878794691,50.58,78845.01,0.0,0.95192,3e-05,6.65927]
[1776878794993,50.58,78844.33,0.0,0.9519,3e-05,6.66147]
[1776878797006,50.58,78839.74,0.0,0.95177,3e-05,6.6762]
[1776878798014,50.58,78839.74,0.0,0.95177,3e-05,6.6762]
[1776878798063,50.58,78839.74,0.0,0.95177,3e-05,6.6762]
[1776878798194,50.58,78839.74,0.0,0.95177,3e-05,6.6762]
[1776878798164,50.58,78841.67,0.0,0.95183,3e-05,6.66999]
[1776878801034,50.58,78836.3,0.0,0.95167,3e-05,6.68719]
[1776878802042,50.58,78832.81,0.0,0.95156,3e-05,6.69837]
[1776878803420,50.58,78832.16,0.0,0.95154,3e-05,6.7004]
[1776878803436,50.58,78832.16,0.0,0.95154,3e-05,6.7004]
[1776878803470,50.58,78832.16,0.0,0.95154,3e-05,6.7004]
[1776878804056,50.58,78830.81,0.0,0.9515,3e-05,6.70469]
[1776878805919,50.58,78830.67,0.0,0.9515,3e-05,6.70507]
[1776878805936,50.58,78830.67,0.0,0.9515,3e-05,6.70507]
[1776878806070,50.58,78835.2,0.0,0.95164,3e-05,6.69044]
[1776878808084,50.58,78838.71,0.0,0.95174,3e-05,6.67911]
[1776878812192,50.58,78837.68,0.0,0.95171,3e-05,6.68235]
[1776878812242,50.58,78836.63,0.0,0.95168,3e-05,6.6857]
[1776878812440,50.58,78836.63,0.0,0.95168,3e-05,6.6857]
[1776878813119,50.58,78837.68,0.0,0.95171,3e-05,6.6823]
[1776878815133,50.58,78843.36,0.0,0.95188,3e-05,6.66403]
[1776878815390,50.58,78843.36,0.0,0.95188,3e-05,6.66403]
[1776878815436,50.58,78843.36,0.0,0.95188,3e-05,6.66403]
[1776878815843,50.58,78843.36,0.0,0.95188,3e-05,6.66403]
[1776878816140,50.58,78847.73,0.0,0.95201,3e-05,6.65004]
[1776878817147,50.58,78845.05,0.0,0.95193,3e-05,6.65865]
[1776878818131,50.58,78845.05,0.0,0.95193,3e-05,6.65865]
[1776878818193,50.58,78845.05,0.0,0.95193,3e-05,6.65865]
[1776878818153,50.58,78841.58,0.0,0.95183,3e-05,6.66978]
[1776878819161,50.58,78840.88,0.0,0.95181,3e-05,6.67202]
[1776878819981,50.58,78840.88,0.0,0.95181,3e-05,6.67202]
[1776878825203,50.58,78843.53,0.0,0.95189,3e-05,6.66346]
[1776878826060,50.58,78843.53,0.0,0.95189,3e-05,6.66346]
[1776878829231,50.58,78847.45,0.0,0.952,3e-05,6.65087]
[1776878830238,50.58,78860.06,0.0,0.95237,3e-05,6.6106]
[1776878831245,50.58,78864.95,0.0,0.95252,3e-05,6.59509]
[1776878833260,50.58,78870.83,0.0,0.95269,3e-05,6.5766]
[1776878838295,50.58,78871.87,0.0,0.95271,3e-05,6.57401]
[1776878841608,50.58,78872.39,0.0,0.95272,3e-05,6.57265]
[1776878842442,50.58,78873.49,0.0,0.95275,3e-05,6.56946]
[1776878842494,50.58,78873.49,0.0,0.95275,3e-05,6.56946]
[1776878842688,50.58,78873.49,0.0,0.95275,3e-05,6.56946]
[1776878842789,50.58,78872.99,0.0,0.95274,3e-05,6.5712]
[1776878845344,50.58,78877.94,0.0,0.95288,3e-05,6.55582]
[1776878846444,50.58,78877.94,0.0,0.95288,3e-05,6.55582]
[1776878848817,50.59,78881.63,0.0,0.95298,3e-05,6.54452]
[1776878848864,50.59,78881.63,0.0,0.95298,3e-05,6.54452]
[1776878848936,50.59,78881.63,0.0,0.95298,3e-05,6.54452]
[1776878849037,50.59,78887.35,0.0,0.95315,3e-05,6.52687]
[1776878854407,50.59,78887.39,0.0,0.95317,3e-05,6.52336]
[1776878858176,50.59,78887.17,0.0,0.95317,3e-05,6.52365]
[1776878858187,50.59,78887.17,0.0,0.95317,3e-05,6.52365]
[1776878858226,50.59,78887.17,0.0,0.95317,3e-05,6.52365]
[1776878858278,50.58,78886.49,0.0,0.95315,3e-05,6.5254]
[1776878859462,50.58,78886.28,0.0,0.95314,3e-05,6.52606]
[1776878859686,50.58,78886.28,0.0,0.95314,3e-05,6.52606]
[1776878859788,50.58,78885.96,0.0,0.95314,3e-05,6.52666]
[1776878862463,50.58,78898.46,0.0,0.9535,3e-05,6.48678]
[1776878863470,50.58,78904.5,0.0,0.95368,3e-05,6.46757]
[1776878864477,50.58,78904.83,0.0,0.95369,3e-05,6.46639]
[1776878865898,50.58,78904.83,0.0,0.95369,3e-05,6.46639]
[1776878865937,50.58,78904.83,0.0,0.95369,3e-05,6.46639]
[1776878865950,50.58,78904.83,0.0,0.95369,3e-05,6.46639]
[1776878866006,50.58,78903.41,0.0,0.95365,3e-05,6.47064]
[1776878867840,50.58,78902.01,0.0,0.95361,3e-05,6.47504]
[1776878867937,50.58,78902.01,0.0,0.95361,3e-05,6.47504]
[1776878867976,50.58,78902.26,0.0,0.95362,3e-05,6.47402]
[1776878869512,50.58,78915.58,0.0,0.954,3e-05,6.4321]
[1776878870519,50.58,78921.21,0.0,0.95417,3e-05,6.41437]
[1776878871526,50.58,78920.26,0.0,0.95414,3e-05,6.4173]
[1776878873500,50.58,78919.56,0.0,0.95412,3e-05,6.41947]
[1776878873895,50.58,78919.56,0.0,0.95412,3e-05,6.41947]
[1776878873936,50.58,78919.56,0.0,0.95412,3e-05,6.41947]
[1776878873947,50.58,78919.56,0.0,0.95412,3e-05,6.41947]
[1776878874037,50.58,78919.14,0.0,0.95411,3e-05,6.42074]
[1776878875911,50.58,78919.33,0.0,0.95411,3e-05,6.42014]
[1776878875941,50.58,78919.33,0.0,0.95411,3e-05,6.42014]
[1776878875959,50.58,78919.33,0.0,0.95411,3e-05,6.42009]
[1776878876562,50.58,78910.63,0.0,0.95387,3e-05,6.44734]
[1776878878575,50.58,78909.28,0.0,0.95383,3e-05,6.45147]
[1776878884260,50.58,78910.67,0.0,0.95387,3e-05,6.44667]
[1776878884290,50.58,78909.13,0.0,0.95383,3e-05,6.45142]
[1776878884312,50.58,78909.13,0.0,0.95383,3e-05,6.45142]
[1776878884435,50.58,78909.13,0.0,0.95383,3e-05,6.45142]
[1776878884617,50.58,78909.02,0.0,0.95383,3e-05,6.45168]
[1776878887638,50.58,78915.05,0.0,0.954,3e-05,6.43251]
[1776878888336,50.58,78915.05,0.0,0.954,3e-05,6.43251]
[1776878888440,50.58,78915.05,0.0,0.954,3e-05,6.43251]
[1776878888471,50.58,78915.05,0.0,0.954,3e-05,6.43251]
[1776878888694,50.58,78915.05,0.0,0.954,3e-05,6.43251]
[1776878888715,50.58,78923.24,0.0,0.95424,3e-05,6.40683]
[1776878889652,50.58,78928.24,0.0,0.95438,3e-05,6.3912]
[1776878894690,50.58,78931.39,0.0,0.95447,3e-05,6.38143]
[1776878896704,50.58,78936.1,0.0,0.9546,3e-05,6.36683]
[1776878897713,50.58,78931.49,0.0,0.95447,3e-05,6.38122]
[1776878898720,50.58,78925.0,0.0,0.95428,3e-05,6.40148]
[1776878899727,50.58,78914.78,0.0,0.95399,3e-05,6.43343]
[1776878900629,50.58,78914.78,0.0,0.95399,3e-05,6.43343]
[1776878900681,50.58,78914.78,0.0,0.95399,3e-05,6.43343]
[1776878900938,50.58,78914.78,0.0,0.95399,3e-05,6.43343]
[1776878900964,50.58,78914.56,0.0,0.95399,3e-05,6.43405]
[1776878907275,50.57,78915.4,0.0,0.95401,3e-05,6.43105]
[1776878907281,50.57,78915.4,0.0,0.95401,3e-05,6.43105]
[1776878907298,50.57,78910.41,0.0,0.95387,3e-05,6.44662]
[1776878907445,50.57,78910.41,0.0,0.95387,3e-05,6.44662]
[1776878912818,50.57,78908.4,0.0,0.95384,3e-05,6.44906]
[1776878914291,50.57,78908.4,0.0,0.95384,3e-05,6.44906]
[1776878914343,50.57,78905.69,0.0,0.95376,3e-05,6.45747]
[1776878914438,50.57,78905.69,0.0,0.95376,3e-05,6.45747]
[1776878914832,50.57,78905.82,0.0,0.95377,3e-05,6.45695]
[1776878919625,50.57,78909.31,0.0,0.95387,3e-05,6.44555]
[1776878919677,50.57,78909.31,0.0,0.95387,3e-05,6.44555]
[1776878919691,50.57,78909.31,0.0,0.95387,3e-05,6.44555]
[1776878919867,50.57,78909.13,0.0,0.95387,3e-05,6.44602]
[1776878921881,50.57,78914.23,0.0,0.95402,3e-05,6.42987]
[1776878923885,50.57,78915.44,0.0,0.95405,3e-05,6.42601]
[1776878923938,50.57,78915.44,0.0,0.95405,3e-05,6.42601]
[1776878923966,50.57,78915.44,0.0,0.95405,3e-05,6.42601]
[1776878924278,50.57,78915.44,0.0,0.95405,3e-05,6.42601]
[1776878924291,50.57,78920.36,0.0,0.95419,3e-05,6.41057]
[1776878924436,50.57,78920.36,0.0,0.95419,3e-05,6.41057]
[1776878924902,50.57,78924.55,0.0,0.95431,3e-05,6.39745]
[1776878929802,50.57,78924.97,0.0,0.95432,3e-05,6.39613]
[1776878929813,50.57,78924.97,0.0,0.95432,3e-05,6.39613]
[1776878929940,50.57,78924.97,0.0,0.95432,3e-05,6.39613]
[1776878930005,50.57,78925.34,0.0,0.95433,3e-05,6.39498]
[1776878935081,50.57,78924.07,0.0,0.9543,3e-05,6.39894]
[1776878935132,50.57,78924.07,0.0,0.9543,3e-05,6.39894]
[1776878935194,50.57,78924.07,0.0,0.9543,3e-05,6.39894]
[1776878935234,50.57,78922.19,0.0,0.95424,3e-05,6.4048]
[1776878941014,50.57,78921.96,0.0,0.95424,3e-05,6.40541]
[1776878941066,50.57,78921.96,0.0,0.95424,3e-05,6.40541]
[1776878941187,50.57,78921.96,0.0,0.95424,3e-05,6.40541]
[1776878941273,50.57,78920.01,0.0,0.95418,3e-05,6.41149]
[1776878942583,50.57,78920.29,0.0,0.95419,3e-05,6.41059]
[1776878942689,50.57,78920.29,0.0,0.95419,3e-05,6.41059]
[1776878943033,50.57,78916.5,0.0,0.95408,3e-05,6.42242]
[1776878944040,50.57,78911.29,0.0,0.95394,3e-05,6.43869]
[1776878945066,50.57,78911.29,0.0,0.95394,3e-05,6.43869]
[1776878945118,50.57,78911.29,0.0,0.95394,3e-05,6.43869]
[1776878945191,50.57,78911.29,0.0,0.95394,3e-05,6.43869]
[1776878945293,50.57,78909.41,0.0,0.95388,3e-05,6.44451]
[1776878946054,50.57,78905.79,0.0,0.95378,3e-05,6.45578]
[1776878949075,50.57,78901.41,0.0,0.95366,3e-05,6.46922]
[1776878949727,50.57,78901.41,0.0,0.95366,3e-05,6.46922]
[1776878949776,50.57,78901.41,0.0,0.95366,3e-05,6.46922]
[1776878949940,50.57,78901.41,0.0,0.95366,3e-05,6.46922]
[1776878950082,50.57,78899.35,0.0,0.9536,3e-05,6.47556]
[1776878954778,50.57,78896.19,0.0,0.95351,3e-05,6.48493]
[1776878954830,50.57,78896.19,0.0,0.95351,3e-05,6.48493]
[1776878954945,50.57,78896.19,0.0,0.95351,3e-05,6.48493]
[1776878955118,50.56,78892.38,0.0,0.9534,3e-05,6.49678]
[1776878958139,50.56,78888.35,0.0,0.95329,3e-05,6.5094]
[1776878960243,50.57,78887.23,0.0,0.95325,3e-05,6.5132]
[1776878960295,50.57,78887.23,0.0,0.95325,3e-05,6.5132]
[1776878960344,50.57,78888.03,0.0,0.95327,3e-05,6.51093]
[1776878960438,50.57,78888.03,0.0,0.95327,3e-05,6.51093]
[1776878964607,50.57,78887.42,0.0,0.95325,3e-05,6.51389]
[1776878967438,50.57,78887.44,0.0,0.95324,3e-05,6.5146]
[1776878967490,50.57,78887.44,0.0,0.95324,3e-05,6.5146]
[1776878967685,50.57,78887.44,0.0,0.95324,3e-05,6.5146]
[1776878968210,50.57,78885.18,0.0,0.95317,3e-05,6.52201]
[1776878971231,50.57,78878.44,0.0,0.95299,3e-05,6.54085]
[1776878971607,50.57,78878.44,0.0,0.95299,3e-05,6.54085]
[1776878971660,50.57,78878.44,0.0,0.95299,3e-05,6.54085]
[1776878971688,50.57,78878.44,0.0,0.95299,3e-05,6.54085]
[1776878972238,50.57,78877.52,0.0,0.95296,3e-05,6.54398]
[1776878977273,50.58,78880.23,0.0,0.95303,3e-05,6.53651]
[1776878980460,50.58,78880.28,0.0,0.95303,3e-05,6.53701]
[1776878980512,50.58,78880.28,0.0,0.95303,3e-05,6.53701]
[1776878980691,50.58,78880.28,0.0,0.95303,3e-05,6.53701]
[1776878981301,50.58,78879.75,0.0,0.95301,3e-05,6.53891]
[1776878982308,50.58,78876.32,0.0,0.95291,3e-05,6.54999]
[1776878983315,50.58,78871.39,0.0,0.95276,3e-05,6.56583]
[1776878984761,50.58,78868.56,0.0,0.95268,3e-05,6.57499]
[1776878984821,50.58,78868.56,0.0,0.95268,3e-05,6.57499]
[1776878984937,50.58,78868.56,0.0,0.95268,3e-05,6.57499]
[1776878985329,50.58,78867.49,0.0,0.95264,3e-05,6.57854]
[1776878990364,50.58,78866.56,0.0,0.95261,3e-05,6.58221]
[1776878993385,50.59,78859.5,0.0,0.9524,3e-05,6.60511]
[1776878995399,50.59,78854.81,0.0,0.95226,3e-05,6.62025]
[1776878996371,50.59,78854.81,0.0,0.95226,3e-05,6.62025]
[1776878996406,50.59,78857.05,0.0,0.95233,3e-05,6.61318]
[1776878996423,50.59,78857.05,0.0,0.95233,3e-05,6.61318]
[1776878996461,50.59,78857.05,0.0,0.95233,3e-05,6.61318]
[1776878997413,50.59,78859.49,0.0,0.9524,3e-05,6.60549]
[1776879003081,50.59,78859.45,0.0,0.95239,3e-05,6.60607]
[1776879003103,50.59,78859.45,0.0,0.95239,3e-05,6.60607]
[1776879003198,50.59,78859.45,0.0,0.95239,3e-05,6.60607]
[1776879003225,50.59,78859.93,0.0,0.9524,3e-05,6.60475]
[1776879004463,50.59,78846.97,0.0,0.95202,3e-05,6.64625]
[1776879006355,50.59,78846.97,0.0,0.95202,3e-05,6.64625]
[1776879006407,50.59,78846.97,0.0,0.95202,3e-05,6.64625]
[1776879005473,50.59,78850.96,0.0,0.95214,3e-05,6.63353]
[1776879006441,50.59,78850.96,0.0,0.95214,3e-05,6.63353]
[1776879006479,50.59,78853.66,0.0,0.95222,3e-05,6.62497]
[1776879008493,50.59,78848.33,0.0,0.95206,3e-05,6.64214]
[1776879010075,50.59,78848.33,0.0,0.95206,3e-05,6.64214]
[1776879010127,50.59,78848.33,0.0,0.95206,3e-05,6.64214]
[1776879010191,50.59,78848.33,0.0,0.95206,3e-05,6.64214]
[1776879010293,50.59,78848.55,0.0,0.95206,3e-05,6.64153]
[1776879015542,50.59,78850.71,0.0,0.95213,3e-05,6.63485]
[1776879018137,50.59,78850.81,0.0,0.95213,3e-05,6.63459]
[1776879018189,50.59,78850.81,0.0,0.95213,3e-05,6.63459]
[1776879018191,50.59,78850.81,0.0,0.95213,3e-05,6.63459]
[1776879018238,50.59,78850.64,0.0,0.95212,3e-05,6.63524]
[1776879021660,50.59,78852.92,0.0,0.95219,3e-05,6.62807]
[1776879021691,50.59,78852.92,0.0,0.95219,3e-05,6.62807]
[1776879022214,50.59,78858.88,0.0,0.95236,3e-05,6.60918]
[1776879022591,50.59,78863.74,0.0,0.95251,3e-05,6.5937]
[1776879024606,50.59,78864.04,0.0,0.95251,3e-05,6.59297]
[1776879026246,50.59,78864.04,0.0,0.95251,3e-05,6.59297]
[1776879027626,50.59,78868.5,0.0,0.95264,3e-05,6.57916]
[1776879028634,50.59,78872.16,0.0,0.95275,3e-05,6.56766]
[1776879031655,50.59,78870.58,0.0,0.95272,3e-05,6.56992]
[1776879036522,50.6,78869.57,0.0,0.95268,3e-05,6.57396]
[1776879036574,50.6,78869.57,0.0,0.95268,3e-05,6.57396]
[1776879036689,50.6,78869.57,0.0,0.95268,3e-05,6.57396]
[1776879036730,50.6,78871.24,0.0,0.95273,3e-05,6.56866]
[1776879041289,50.6,78871.68,0.0,0.95274,3e-05,6.56778]
[1776879041341,50.6,78871.68,0.0,0.95274,3e-05,6.56778]
[1776879041436,50.6,78871.68,0.0,0.95274,3e-05,6.56778]
[1776879041442,50.6,78873.84,0.0,0.9528,3e-05,6.56127]
[1776879046760,50.6,78873.05,0.0,0.95276,3e-05,6.56472]
[1776879048982,50.6,78873.82,0.0,0.95278,3e-05,6.56265]
[1776879049033,50.6,78873.82,0.0,0.95278,3e-05,6.56265]
[1776879049202,50.6,78873.82,0.0,0.95278,3e-05,6.56265]
[1776879049252,50.6,78874.09,0.0,0.95279,3e-05,6.56198]
[1776879050790,50.6,78881.02,0.0,0.95299,3e-05,6.54021]
[1776879055825,50.61,78882.49,0.0,0.95302,3e-05,6.53693]
[1776879059523,50.61,78878.95,0.0,0.95291,3e-05,6.54884]
[1776879059575,50.61,78878.95,0.0,0.95291,3e-05,6.54884]
[1776879059697,50.61,78878.95,0.0,0.95291,3e-05,6.54884]
[1776879059854,50.61,78871.85,0.0,0.9527,3e-05,6.57158]
[1776879060861,50.61,78865.15,0.0,0.9525,3e-05,6.59306]
[1776879061868,50.61,78858.98,0.0,0.95232,3e-05,6.61286]
[1776879063083,50.61,78858.98,0.0,0.95232,3e-05,6.61286]
[1776879063135,50.61,78858.98,0.0,0.95232,3e-05,6.61286]
[1776879063190,50.61,78858.98,0.0,0.95232,3e-05,6.61286]
[1776879063289,50.61,78858.82,0.0,0.95232,3e-05,6.61348]
[1776879064888,50.61,78854.48,0.0,0.95219,3e-05,6.62757]
[1776879065896,50.61,78846.67,0.0,0.95195,3e-05,6.65262]
[1776879066903,50.61,78841.5,0.0,0.9518,3e-05,6.66923]
[1776879068919,50.61,78837.28,0.0,0.95168,3e-05,6.68191]
[1776879069926,50.61,78830.11,0.0,0.95147,3e-05,6.70449]
[1776879070933,50.61,78817.37,0.0,0.95109,3e-05,6.74551]
[1776879071940,50.61,78808.7,0.0,0.95083,3e-05,6.77344]
[1776879072947,50.61,78802.04,0.0,0.95063,3e-05,6.79487]
[1776879074961,50.61,78807.11,0.0,0.95079,3e-05,6.77805]
[1776879079996,50.61,78806.38,0.0,0.95077,3e-05,6.77959]
[1776879082010,50.6,78814.41,0.0,0.95103,3e-05,6.75237]
[1776879082984,50.6,78814.41,0.0,0.95103,3e-05,6.75237]
[1776879083037,50.6,78814.41,0.0,0.95103,3e-05,6.75237]
[1776879083198,50.6,78814.41,0.0,0.95103,3e-05,6.75237]
[1776879083251,50.6,78817.13,0.0,0.95111,3e-05,6.743]
[1776879086038,50.6,78830.02,0.0,0.95151,3e-05,6.69978]
[1776879087045,50.59,78834.74,0.0,0.95166,3e-05,6.68412]
[1776879088052,50.59,78839.22,0.0,0.9518,3e-05,6.66927]
[1776879089059,50.59,78849.54,0.0,0.95211,3e-05,6.63578]
[1776879090066,50.59,78848.9,0.0,0.95209,3e-05,6.63744]
[1776879093087,50.59,78856.2,0.0,0.95234,3e-05,6.60973]
[1776879094094,50.59,78868.01,0.0,0.95269,3e-05,6.57179]
[1776879095102,50.59,78870.66,0.0,0.95277,3e-05,6.5631]
[1776879098172,50.58,78870.43,0.0,0.95277,3e-05,6.56331]
[1776879098196,50.58,78870.43,0.0,0.95277,3e-05,6.56331]
[1776879098226,50.58,78870.43,0.0,0.95277,3e-05,6.56331]
[1776879098274,50.58,78870.33,0.0,0.95277,3e-05,6.56336]
[1776879098832,50.58,78870.33,0.0,0.95277,3e-05,6.56336]
[1776879098950,50.58,78870.33,0.0,0.95277,3e-05,6.56336]
[1776879099130,50.58,78869.83,0.0,0.95275,3e-05,6.56469]
[1776879102151,50.58,78876.7,0.0,0.95296,3e-05,6.54213]
[1776879102926,50.58,78876.7,0.0,0.95296,3e-05,6.54213]
[1776879102949,50.58,78876.7,0.0,0.95296,3e-05,6.54213]
[1776879102978,50.58,78876.7,0.0,0.95296,3e-05,6.54213]
[1776879103158,50.58,78876.04,0.0,0.95295,3e-05,6.544]
[1776879105101,50.58,78875.6,0.0,0.95293,3e-05,6.54516]
[1776879105215,50.58,78875.6,0.0,0.95293,3e-05,6.54516]
[1776879105296,50.58,78876.98,0.0,0.95298,3e-05,6.54055]
[1776879110846,50.58,78875.54,0.0,0.95294,3e-05,6.544]
[1776879110893,50.58,78875.54,0.0,0.95294,3e-05,6.544]
[1776879110938,50.58,78875.54,0.0,0.95294,3e-05,6.544]
[1776879111214,50.57,78877.62,0.0,0.95301,3e-05,6.53718]
[1776879113227,50.57,78886.43,0.0,0.95327,3e-05,6.50888]
[1776879114431,50.57,78886.43,0.0,0.95327,3e-05,6.50888]
[1776879114482,50.57,78886.43,0.0,0.95327,3e-05,6.50888]
[1776879114530,50.57,78888.07,0.0,0.95332,3e-05,6.50353]
[1776879114698,50.57,78888.07,0.0,0.95332,3e-05,6.50353]
[1776879117256,50.57,78882.9,0.0,0.95317,3e-05,6.51935]
[1776879118383,50.57,78882.9,0.0,0.95317,3e-05,6.51935]
[1776879118435,50.57,78882.9,0.0,0.95317,3e-05,6.51935]
[1776879118481,50.57,78881.52,0.0,0.95313,3e-05,6.52352]
[1776879118686,50.57,78881.52,0.0,0.95313,3e-05,6.52352]
[1776879120277,50.57,78885.96,0.0,0.95327,3e-05,6.50907]
[1776879124409,50.57,78887.6,0.0,0.95332,3e-05,6.50296]
[1776879124437,50.57,78887.6,0.0,0.95332,3e-05,6.50296]
[1776879124461,50.57,78887.6,0.0,0.95332,3e-05,6.50296]
[1776879124450,50.57,78885.76,0.0,0.95327,3e-05,6.5082]
[1776879124786,50.57,78885.76,0.0,0.95327,3e-05,6.5082]
[1776879124938,50.57,78885.76,0.0,0.95327,3e-05,6.5082]
[1776879125312,50.56,78881.1,0.0,0.95314,3e-05,6.52274]
[1776879129361,50.56,78881.06,0.0,0.95314,3e-05,6.52224]
[1776879129385,50.56,78881.06,0.0,0.95314,3e-05,6.52224]
[1776879129435,50.56,78881.06,0.0,0.95314,3e-05,6.52224]
[1776879129536,50.56,78880.24,0.0,0.95312,3e-05,6.52463]
[1776879133241,50.56,78883.29,0.0,0.95322,3e-05,6.51434]
[1776879133293,50.56,78883.29,0.0,0.95322,3e-05,6.51434]
[1776879133435,50.56,78883.29,0.0,0.95322,3e-05,6.51434]
[1776879133537,50.56,78888.52,0.0,0.95337,3e-05,6.49762]
[1776879140100,50.56,78886.49,0.0,0.95332,3e-05,6.50312]
[1776879140154,50.56,78886.49,0.0,0.95332,3e-05,6.50312]
[1776879140189,50.56,78886.49,0.0,0.95332,3e-05,6.50312]
[1776879140329,50.56,78886.49,0.0,0.95332,3e-05,6.50312]
[1776879140440,50.56,78886.49,0.0,0.95332,3e-05,6.50312]
[1776879140528,50.56,78892.51,0.0,0.9535,3e-05,6.48377]
[1776879141428,50.55,78896.76,0.0,0.95362,3e-05,6.46983]
[1776879146440,50.55,78895.72,0.0,0.95361,3e-05,6.471]
[1776879146492,50.55,78895.72,0.0,0.95361,3e-05,6.471]
[1776879146542,50.55,78896.45,0.0,0.95364,3e-05,6.46857]
[1776879146690,50.55,78896.45,0.0,0.95364,3e-05,6.46857]
[1776879149485,50.55,78901.57,0.0,0.95379,3e-05,6.45208]
[1776879150429,50.55,78901.57,0.0,0.95379,3e-05,6.45208]
[1776879150436,50.55,78901.57,0.0,0.95379,3e-05,6.45208]
[1776879150481,50.55,78901.57,0.0,0.95379,3e-05,6.45208]
[1776879150492,50.55,78900.69,0.0,0.95376,3e-05,6.45474]
[1776879151399,50.55,78900.69,0.0,0.95376,3e-05,6.45474]
[1776879151436,50.55,78900.69,0.0,0.95376,3e-05,6.45474]
[1776879151499,50.55,78902.03,0.0,0.95382,3e-05,6.44719]
[1776879156533,50.55,78901.93,0.0,0.95382,3e-05,6.44699]
[1776879157541,50.55,78910.71,0.0,0.95408,3e-05,6.41935]
[1776879157868,50.55,78910.71,0.0,0.95408,3e-05,6.41935]
[1776879158548,50.55,78916.9,0.0,0.95425,3e-05,6.39993]
[1776879159603,50.54,78918.0,0.0,0.95429,3e-05,6.39608]
[1776879159655,50.54,78918.0,0.0,0.95429,3e-05,6.39608]
[1776879159691,50.54,78918.0,0.0,0.95429,3e-05,6.39608]
[1776879160562,50.54,78918.57,0.0,0.95431,3e-05,6.39389]
[1776879162576,50.54,78910.91,0.0,0.9541,3e-05,6.41704]
[1776879163438,50.54,78910.91,0.0,0.9541,3e-05,6.41704]
[1776879163490,50.54,78910.91,0.0,0.9541,3e-05,6.41704]
[1776879163583,50.54,78905.73,0.0,0.95395,3e-05,6.43283]
[1776879163691,50.54,78905.73,0.0,0.95395,3e-05,6.43283]
[1776879169664,50.53,78907.61,0.0,0.95403,3e-05,6.42463]
[1776879169691,50.53,78907.61,0.0,0.95403,3e-05,6.42463]
[1776879169716,50.53,78907.61,0.0,0.95403,3e-05,6.42463]
[1776879169766,50.53,78906.3,0.0,0.95399,3e-05,6.42829]
[1776879171395,50.53,78906.3,0.0,0.95399,3e-05,6.42829]
[1776879171441,50.53,78906.3,0.0,0.95399,3e-05,6.42829]
[1776879171457,50.53,78906.23,0.0,0.954,3e-05,6.42761]
[1776879171640,50.53,78897.09,0.0,0.95374,3e-05,6.45631]
[1776879172646,50.53,78899.02,0.0,0.95379,3e-05,6.45014]
[1776879174660,50.53,78894.34,0.0,0.95366,3e-05,6.46468]
[1776879177110,50.53,78892.1,0.0,0.9536,3e-05,6.47163]
[1776879177162,50.53,78892.1,0.0,0.9536,3e-05,6.47163]
[1776879177196,50.53,78892.1,0.0,0.9536,3e-05,6.47163]
[1776879177263,50.53,78892.28,0.0,0.9536,3e-05,6.47081]
[1776879182716,50.53,78890.93,0.0,0.95357,3e-05,6.47441]
[1776879188104,50.52,78890.83,0.0,0.95357,3e-05,6.47422]
[1776879188194,50.52,78890.83,0.0,0.95357,3e-05,6.47422]
[1776879188283,50.52,78891.34,0.0,0.9536,3e-05,6.47157]
[1776879192414,50.52,78891.3,0.0,0.95361,3e-05,6.47066]
[1776879192508,50.51,78896.25,0.0,0.95376,3e-05,6.45405]
[1776879192990,50.51,78896.25,0.0,0.95376,3e-05,6.45405]
[1776879193042,50.51,78896.25,0.0,0.95376,3e-05,6.45405]
[1776879193194,50.51,78896.25,0.0,0.95376,3e-05,6.45405]
[1776879193292,50.51,78897.63,0.0,0.9538,3e-05,6.44922]
[1776879198061,50.51,78900.16,0.0,0.95389,3e-05,6.43984]
[1776879198114,50.51,78900.16,0.0,0.95389,3e-05,6.43984]
[1776879198188,50.51,78900.16,0.0,0.95389,3e-05,6.43984]
[1776879198289,50.51,78900.69,0.0,0.95391,3e-05,6.43723]
[1776879201817,50.5,78900.69,0.0,0.95392,3e-05,6.43631]
[1776879201936,50.5,78900.69,0.0,0.95392,3e-05,6.43631]
[1776879202105,50.5,78900.69,0.0,0.95392,3e-05,6.43631]
[1776879202206,50.5,78903.54,0.0,0.95401,3e-05,6.42646]
[1776879202855,50.5,78906.69,0.0,0.9541,3e-05,6.41658]
[1776879204340,50.5,78906.69,0.0,0.9541,3e-05,6.41658]
[1776879204439,50.5,78906.69,0.0,0.9541,3e-05,6.41658]
[1776879204531,50.5,78905.84,0.0,0.95408,3e-05,6.41839]
[1776879207189,50.5,78906.77,0.0,0.95411,3e-05,6.41505]
[1776879207241,50.5,78906.77,0.0,0.95411,3e-05,6.41505]
[1776879207438,50.5,78906.77,0.0,0.95411,3e-05,6.41505]
[1776879207476,50.5,78903.16,0.0,0.95402,3e-05,6.42553]
[1776879209905,50.49,78898.53,0.0,0.95389,3e-05,6.4392]
[1776879215605,50.49,78897.64,0.0,0.9539,3e-05,6.43696]
[1776879215692,50.49,78895.18,0.0,0.95384,3e-05,6.44424]
[1776879215826,50.49,78895.18,0.0,0.95384,3e-05,6.44424]
[1776879215947,50.49,78890.77,0.0,0.95371,3e-05,6.45767]
[1776879217877,50.48,78890.45,0.0,0.95371,3e-05,6.45822]
[1776879217937,50.48,78890.45,0.0,0.95371,3e-05,6.45822]
[1776879218009,50.48,78889.29,0.0,0.95368,3e-05,6.4609]
[1776879219979,50.48,78884.03,0.0,0.95354,3e-05,6.47649]
[1776879225013,50.47,78882.4,0.0,0.95352,3e-05,6.47901]
[1776879227849,50.47,78882.63,0.0,0.95353,3e-05,6.47724]
[1776879227901,50.47,78882.63,0.0,0.95353,3e-05,6.47724]
[1776879227940,50.47,78882.63,0.0,0.95353,3e-05,6.47724]
[1776879228033,50.47,78882.72,0.0,0.95354,3e-05,6.47644]
[1776879231778,50.46,78882.68,0.0,0.95355,3e-05,6.475]
[1776879231830,50.46,78882.68,0.0,0.95355,3e-05,6.475]
[1776879231935,50.46,78882.68,0.0,0.95355,3e-05,6.475]
[1776879232062,50.46,78888.36,0.0,0.95372,3e-05,6.45657]
[1776879233069,50.46,78895.34,0.0,0.95393,3e-05,6.43412]
[1776879238104,50.45,78898.43,0.0,0.95404,3e-05,6.42214]
[1776879243139,50.45,78903.17,0.0,0.95419,3e-05,6.40511]
[1776879244146,50.45,78905.72,0.0,0.95427,3e-05,6.39671]
[1776879249181,50.44,78905.21,0.0,0.95427,3e-05,6.39637]
[1776879250062,50.44,78905.21,0.0,0.95427,3e-05,6.39637]
[1776879255224,50.44,78904.41,0.0,0.95426,3e-05,6.3977]
[1776879258245,50.43,78901.36,0.0,0.95418,3e-05,6.40647]
[1776879262273,50.43,78905.24,0.0,0.9543,3e-05,6.39349]
[1776879267308,50.43,78902.59,0.0,0.95424,3e-05,6.39986]
[1776879269322,50.42,78906.16,0.0,0.95435,3e-05,6.38789]
[1776879270329,50.42,78909.57,0.0,0.95445,3e-05,6.37684]
[1776879272343,50.42,78906.73,0.0,0.95439,3e-05,6.38179]
[1776879277378,50.42,78907.84,0.0,0.95444,3e-05,6.37648]
[1776879282415,50.42,78904.65,0.0,0.95435,3e-05,6.38623]
[1776879283421,50.42,78897.02,0.0,0.95413,3e-05,6.41017]
[1776879284429,50.42,78892.96,0.0,0.95402,3e-05,6.4229]
[1776879285435,50.42,78878.47,0.0,0.9536,3e-05,6.46849]
[1776879286442,50.42,78871.92,0.0,0.95341,3e-05,6.48907]
[1776879291487,50.41,78863.56,0.0,0.95317,3e-05,6.51476]
[1776879292490,50.41,78840.67,0.0,0.9525,3e-05,6.58743]
[1776879293497,50.41,78832.46,0.0,0.95227,3e-05,6.61337]
[1776879295511,50.41,78832.33,0.0,0.95227,3e-05,6.61305]
[1776879297447,50.41,78831.31,0.0,0.95224,3e-05,6.61595]
[1776879297525,50.41,78830.58,0.0,0.95222,3e-05,6.61792]
[1776879299452,50.41,78831.7,0.0,0.95226,3e-05,6.61396]
[1776879299538,50.41,78831.27,0.0,0.95225,3e-05,6.61497]
[1776879301553,50.4,78819.39,0.0,0.9519,3e-05,6.65236]
[1776879302560,50.4,78810.98,0.0,0.95166,3e-05,6.67901]
[1776879303567,50.4,78802.49,0.0,0.95141,3e-05,6.70594]
[1776879304574,50.4,78799.29,0.0,0.95131,3e-05,6.71577]
[1776879305581,50.4,78802.77,0.0,0.95142,3e-05,6.70399]
[1776879306588,50.4,78807.45,0.0,0.95157,3e-05,6.68836]
[1776879308644,50.39,78809.69,0.0,0.95164,3e-05,6.68064]
[1776879309537,50.39,78810.97,0.0,0.95168,3e-05,6.67605]
[1776879309559,50.39,78810.97,0.0,0.95168,3e-05,6.67605]
[1776879309691,50.39,78810.97,0.0,0.95168,3e-05,6.67605]
[1776879309609,50.39,78812.1,0.0,0.95172,3e-05,6.67194]
[1776879310616,50.39,78817.63,0.0,0.95189,3e-05,6.65368]
[1776879311623,50.39,78814.93,0.0,0.95181,3e-05,6.66195]
[1776879312630,50.39,78819.36,0.0,0.95195,3e-05,6.64726]
[1776879313637,50.39,78826.39,0.0,0.95216,3e-05,6.62427]
[1776879315651,50.39,78829.52,0.0,0.95226,3e-05,6.6135]
[1776879320685,50.38,78828.3,0.0,0.95224,3e-05,6.61563]
[1776879321693,50.38,78831.24,0.0,0.95233,3e-05,6.60585]
[1776879324714,50.38,78824.32,0.0,0.95214,3e-05,6.62699]
[1776879325721,50.38,78814.79,0.0,0.95186,3e-05,6.65725]
[1776879326728,50.37,78813.97,0.0,0.95184,3e-05,6.65945]
[1776879327735,50.37,78818.86,0.0,0.95198,3e-05,6.64329]
[1776879328742,50.37,78824.23,0.0,0.95215,3e-05,6.62563]
[1776879329749,50.37,78827.09,0.0,0.95224,3e-05,6.61609]
[1776879330756,50.37,78829.93,0.0,0.95232,3e-05,6.60663]
[1776879335790,50.36,78829.56,0.0,0.95235,3e-05,6.60283]
[1776879339819,50.36,78826.55,0.0,0.95227,3e-05,6.61112]
[1776879341833,50.36,78821.95,0.0,0.95214,3e-05,6.62518]
[1776879344855,50.36,78818.67,0.0,0.95206,3e-05,6.63461]
[1776879345862,50.35,78821.88,0.0,0.95215,3e-05,6.62392]
[1776879348883,50.35,78826.5,0.0,0.9523,3e-05,6.60803]
[1776879353918,50.35,78825.58,0.0,0.95229,3e-05,6.6093]
[1776879354925,50.35,78823.03,0.0,0.95222,3e-05,6.61714]
[1776879356939,50.34,78820.11,0.0,0.95214,3e-05,6.62581]
[1776879361974,50.34,78818.71,0.0,0.95211,3e-05,6.62851]
[1776879362981,50.34,78814.1,0.0,0.95198,3e-05,6.64298]
[1776879364995,50.34,78808.4,0.0,0.95181,3e-05,6.66059]
[1776879366002,50.33,78805.81,0.0,0.95174,3e-05,6.66856]
[1776879369023,50.33,78802.95,0.0,0.95166,3e-05,6.67653]
[1776879374742,50.33,78803.42,0.0,0.95169,3e-05,6.67326]
[1776879374062,50.33,78798.04,0.0,0.95154,3e-05,6.6902]
[1776879375069,50.32,78792.46,0.0,0.95137,3e-05,6.70782]
[1776879377083,50.32,78800.14,0.0,0.95161,3e-05,6.68202]
[1776879378090,50.32,78805.94,0.0,0.95179,3e-05,6.6628]
[1776879379097,50.32,78806.0,0.0,0.9518,3e-05,6.66216]
[1776879384132,50.31,78805.56,0.0,0.95181,3e-05,6.66108]
[1776879388160,50.31,78808.72,0.0,0.95192,3e-05,6.64925]
[1776879390174,50.3,78805.83,0.0,0.95184,3e-05,6.6578]
[1776879391181,50.3,78801.19,0.0,0.95172,3e-05,6.66908]
[1776879395209,50.3,78796.39,0.0,0.95159,3e-05,6.68289]
[1776879396216,50.3,78791.35,0.0,0.95145,3e-05,6.69876]
[1776879397223,50.3,78784.0,0.0,0.95123,3e-05,6.72212]
[1776879402258,50.29,78785.28,0.0,0.95129,3e-05,6.71549]
[1776879404272,50.29,78798.29,0.0,0.95169,3e-05,6.67241]
[1776879405279,50.29,78808.19,0.0,0.95199,3e-05,6.64007]
[1776879406286,50.28,78809.51,0.0,0.95203,3e-05,6.63546]
[1776879408300,50.28,78806.91,0.0,0.95196,3e-05,6.64314]
[1776879411321,50.28,78811.44,0.0,0.95211,3e-05,6.6275]
[1776879413335,50.28,78808.53,0.0,0.95202,3e-05,6.6362]
[1776879418370,50.27,78807.12,0.0,0.952,3e-05,6.63902]
[1776879420383,50.27,78800.45,0.0,0.95181,3e-05,6.65984]
[1776879422398,50.27,78796.34,0.0,0.95169,3e-05,6.67237]
[1776879423405,50.27,78793.41,0.0,0.9516,3e-05,6.68145]
[1776879427433,50.26,78797.52,0.0,0.95174,3e-05,6.66652]
[1776879432468,50.26,78799.71,0.0,0.95182,3e-05,6.65759]
[1776879437503,50.25,78796.81,0.0,0.95175,3e-05,6.66512]
[1776879442538,50.25,78796.99,0.0,0.95178,3e-05,6.66264]
[1776879446566,50.24,78800.7,0.0,0.9519,3e-05,6.64915]
[1776879447573,50.24,78805.86,0.0,0.95206,3e-05,6.63216]
[1776879448580,50.24,78811.17,0.0,0.95222,3e-05,6.61473]
[1776879450594,50.24,78821.14,0.0,0.95252,3e-05,6.58213]
[1776879451601,50.24,78828.78,0.0,0.95277,3e-05,6.55416]
[1776879452608,50.24,78831.99,0.0,0.95287,3e-05,6.5437]
[1776879454622,50.24,78836.58,0.0,0.95301,3e-05,6.52868]
[1776879456636,50.24,78841.33,0.0,0.95315,3e-05,6.51324]
[1776879457643,50.24,78845.37,0.0,0.95327,3e-05,6.50025]
[1776879458650,50.24,78848.67,0.0,0.95337,3e-05,6.48966]
[1776879462678,50.24,78846.16,0.0,0.9533,3e-05,6.49728]
[1776879464692,50.23,78836.83,0.0,0.95302,3e-05,6.52676]
[1776879466874,50.23,78839.73,0.0,0.95311,3e-05,6.51719]
[1776879468730,50.23,78836.59,0.0,0.95302,3e-05,6.5269]
[1776879470744,50.23,78831.78,0.0,0.95288,3e-05,6.54192]
[1776879475779,50.23,78833.16,0.0,0.95293,3e-05,6.53655]
[1776879480814,50.23,78836.03,0.0,0.95303,3e-05,6.52648]
[1776879481821,50.23,78844.73,0.0,0.95328,3e-05,6.49861]
[1776879482829,50.23,78853.8,0.0,0.95355,3e-05,6.46968]
[1776879483835,50.23,78855.66,0.0,0.9536,3e-05,6.46371]
[1776879485849,50.23,78853.11,0.0,0.95353,3e-05,6.47166]
[1776879487863,50.22,78848.5,0.0,0.9534,3e-05,6.48614]
[1776879489877,50.22,78845.09,0.0,0.9533,3e-05,6.49678]
[1776879490884,50.22,78841.03,0.0,0.95318,3e-05,6.50959]
[1776879496926,50.22,78839.36,0.0,0.95314,3e-05,6.51405]
[1776879500955,50.22,78851.57,0.0,0.9535,3e-05,6.4747]
[1776879501961,50.22,78863.07,0.0,0.95384,3e-05,6.43821]
[1776879502968,50.22,78865.57,0.0,0.95391,3e-05,6.43031]
[1776879506996,50.22,78862.84,0.0,0.95383,3e-05,6.43895]
[1776879512033,50.22,78862.14,0.0,0.95383,3e-05,6.43795]
[1776879517067,50.22,78861.44,0.0,0.95381,3e-05,6.44018]
[1776879520089,50.22,78857.66,0.0,0.9537,3e-05,6.45215]
[1776879525124,50.22,78860.54,0.0,0.95378,3e-05,6.44299]
[1776879530160,50.22,78860.6,0.0,0.95378,3e-05,6.44284]
[1776879535195,50.22,78862.05,0.0,0.95383,3e-05,6.43824]
[1776879537208,50.22,78858.73,0.0,0.95373,3e-05,6.44874]
[1776879542243,50.22,78860.48,0.0,0.95378,3e-05,6.44311]
[1776879544257,50.22,78875.38,0.0,0.95421,3e-05,6.39606]
[1776879546271,50.22,78877.49,0.0,0.95428,3e-05,6.3891]
[1776879547279,50.22,78874.89,0.0,0.9542,3e-05,6.39696]
[1776879552314,50.21,78872.68,0.0,0.95416,3e-05,6.40225]
[1776879557350,50.21,78871.99,0.0,0.95415,3e-05,6.40233]
[1776879562384,50.2,78868.61,0.0,0.95407,3e-05,6.41202]
[1776879567419,50.2,78868.27,0.0,0.95405,3e-05,6.41322]
[1776879570441,50.2,78861.38,0.0,0.95386,3e-05,6.43505]
[1776879571448,50.2,78864.62,0.0,0.95397,3e-05,6.42157]
[1776879576482,50.2,78863.45,0.0,0.95394,3e-05,6.4253]
[1776879578752,50.2,78863.26,0.0,0.95393,3e-05,6.4259]
[1776879578766,50.2,78863.26,0.0,0.95393,3e-05,6.4259]
[1776879578807,50.2,78869.34,0.0,0.95411,3e-05,6.40672]
[1776879579504,50.2,78879.74,0.0,0.95441,3e-05,6.37363]
[1776879580511,50.2,78882.4,0.0,0.95449,3e-05,6.36496]
[1776879581914,50.2,78882.4,0.0,0.95449,3e-05,6.36496]
[1776879584539,50.2,78889.59,0.0,0.9547,3e-05,6.3413]
[1776879586553,50.2,78881.22,0.0,0.95447,3e-05,6.36702]
[1776879588567,50.2,78877.01,0.0,0.95435,3e-05,6.38003]
[1776879590723,50.2,78876.48,0.0,0.95433,3e-05,6.38176]
[1776879590775,50.2,78876.48,0.0,0.95433,3e-05,6.38176]
[1776879590939,50.2,78876.48,0.0,0.95433,3e-05,6.38176]
[1776879590824,50.2,78876.88,0.0,0.95434,3e-05,6.38057]
[1776879593602,50.2,78871.83,0.0,0.9542,3e-05,6.39666]
[1776879597629,50.2,78863.54,0.0,0.95396,3e-05,6.42295]
[1776879598638,50.2,78857.36,0.0,0.95378,3e-05,6.44248]
[1776879599332,50.2,78857.36,0.0,0.95378,3e-05,6.44248]
[1776879599645,50.2,78866.57,0.0,0.95404,3e-05,6.41335]
[1776879600651,50.2,78866.06,0.0,0.95403,3e-05,6.41498]
[1776879602748,50.2,78869.37,0.0,0.95413,3e-05,6.40455]
[1776879603813,50.2,78870.15,0.0,0.95415,3e-05,6.40213]
[1776879603865,50.2,78870.15,0.0,0.95415,3e-05,6.40213]
[1776879603948,50.2,78870.15,0.0,0.95415,3e-05,6.40213]
[1776879603914,50.2,78870.15,0.0,0.95415,3e-05,6.40217]
[1776879609715,50.2,78876.6,0.0,0.95434,3e-05,6.3813]
[1776879611791,50.2,78876.67,0.0,0.95434,3e-05,6.38075]
[1776879611843,50.2,78876.67,0.0,0.95434,3e-05,6.38075]
[1776879611938,50.2,78876.67,0.0,0.95434,3e-05,6.38075]
[1776879611944,50.2,78877.41,0.0,0.95437,3e-05,6.3781]
[1776879617772,50.19,78878.36,0.0,0.95441,3e-05,6.37319]
[1776879618370,50.19,78878.36,0.0,0.95441,3e-05,6.37319]
[1776879618439,50.19,78878.36,0.0,0.95441,3e-05,6.37319]
[1776879618456,50.19,78878.36,0.0,0.95441,3e-05,6.37319]
[1776879618779,50.19,78878.38,0.0,0.95441,3e-05,6.37282]
[1776879622119,50.19,78877.37,0.0,0.95439,3e-05,6.37537]
[1776879622194,50.19,78877.37,0.0,0.95439,3e-05,6.37537]
[1776879622220,50.19,78877.37,0.0,0.95439,3e-05,6.37506]
[1776879627842,50.18,78877.02,0.0,0.9544,3e-05,6.3743]
[1776879631872,50.18,78887.85,0.0,0.95474,3e-05,6.33588]
[1776879632884,50.18,78901.5,0.0,0.95513,3e-05,6.29298]
[1776879633889,50.18,78906.14,0.0,0.95526,3e-05,6.27835]
[1776879638395,50.18,78905.25,0.0,0.95524,3e-05,6.28052]
[1776879638399,50.18,78905.25,0.0,0.95524,3e-05,6.28052]
[1776879638441,50.18,78905.25,0.0,0.95524,3e-05,6.28052]
[1776879638925,50.17,78899.85,0.0,0.95509,3e-05,6.2972]
[1776879640939,50.17,78895.45,0.0,0.95497,3e-05,6.31056]
[1776879645974,50.17,78898.98,0.0,0.95508,3e-05,6.29854]
[1776879646363,50.17,78898.98,0.0,0.95508,3e-05,6.29854]
[1776879646367,50.17,78898.98,0.0,0.95508,3e-05,6.29854]
[1776879646437,50.17,78898.98,0.0,0.95508,3e-05,6.29854]
[1776879646981,50.17,78898.08,0.0,0.95506,3e-05,6.30116]
[1776879652017,50.17,78901.11,0.0,0.95515,3e-05,6.29078]
[1776879652435,50.17,78901.11,0.0,0.95515,3e-05,6.29078]
[1776879652478,50.17,78901.11,0.0,0.95515,3e-05,6.29078]
[1776879652702,50.17,78901.11,0.0,0.95515,3e-05,6.29078]
[1776879653024,50.17,78900.84,0.0,0.95515,3e-05,6.29144]
[1776879656045,50.17,78905.56,0.0,0.95528,3e-05,6.2762]
[1776879661080,50.16,78907.49,0.0,0.95534,3e-05,6.26945]
[1776879663098,50.16,78913.23,0.0,0.95551,3e-05,6.25133]
[1776879663256,50.16,78913.23,0.0,0.95551,3e-05,6.25133]
[1776879665608,50.16,78912.32,0.0,0.95548,3e-05,6.25405]
[1776879665636,50.16,78912.32,0.0,0.95548,3e-05,6.25405]
[1776879665691,50.16,78912.32,0.0,0.95548,3e-05,6.25405]
[1776879665710,50.16,78913.1,0.0,0.95551,3e-05,6.25141]
[1776879670150,50.16,78909.23,0.0,0.9554,3e-05,6.26377]
[1776879674130,50.16,78907.7,0.0,0.95536,3e-05,6.26812]
[1776879674182,50.16,78907.7,0.0,0.95536,3e-05,6.26812]
[1776879674438,50.16,78907.7,0.0,0.95536,3e-05,6.26812]
[1776879674451,50.16,78907.91,0.0,0.95536,3e-05,6.26732]
[1776879680220,50.16,78903.25,0.0,0.95524,3e-05,6.28097]
[1776879681814,50.16,78903.25,0.0,0.95524,3e-05,6.28097]
[1776879681866,50.16,78903.25,0.0,0.95524,3e-05,6.28097]
[1776879681937,50.16,78903.25,0.0,0.95524,3e-05,6.28097]
[1776879682038,50.16,78900.86,0.0,0.95517,3e-05,6.28807]
[1776879687269,50.16,78899.18,0.0,0.95514,3e-05,6.29238]
[1776879690290,50.15,78888.12,0.0,0.95483,3e-05,6.32638]
[1776879691297,50.15,78882.95,0.0,0.9547,3e-05,6.33951]
[1776879694318,50.16,78869.64,0.0,0.95431,3e-05,6.38169]
[1776879696332,50.16,78868.42,0.0,0.95428,3e-05,6.3857]
[1776879697286,50.16,78868.42,0.0,0.95428,3e-05,6.3857]
[1776879698346,50.16,78861.85,0.0,0.95409,3e-05,6.40651]
[1776879701292,50.16,78860.86,0.0,0.95406,3e-05,6.4097]
[1776879701343,50.16,78860.86,0.0,0.95406,3e-05,6.4097]
[1776879701438,50.16,78860.86,0.0,0.95406,3e-05,6.4097]
[1776879701499,50.16,78860.74,0.0,0.95405,3e-05,6.41011]
[1776879707409,50.15,78858.8,0.0,0.95401,3e-05,6.41515]
[1776879708613,50.15,78858.8,0.0,0.95401,3e-05,6.41515]
[1776879708645,50.15,78858.8,0.0,0.95401,3e-05,6.41515]
[1776879708695,50.15,78858.8,0.0,0.95401,3e-05,6.41515]
[1776879708796,50.15,78857.91,0.0,0.95399,3e-05,6.4172]
[1776879714386,50.15,78857.68,0.0,0.95399,3e-05,6.41678]
[1776879714512,50.15,78857.68,0.0,0.95399,3e-05,6.41678]
[1776879715041,50.15,78857.4,0.0,0.95399,3e-05,6.41728]
[1776879715501,50.14,78852.3,0.0,0.95385,3e-05,6.43266]
[1776879718099,50.14,78850.68,0.0,0.9538,3e-05,6.43741]
[1776879721258,50.14,78844.79,0.0,0.95365,3e-05,6.45401]
[1776879725133,50.13,78842.04,0.0,0.95358,3e-05,6.46144]
[1776879724566,50.13,78837.7,0.0,0.95346,3e-05,6.4748]
[1776879726089,50.13,78837.7,0.0,0.95346,3e-05,6.4748]
[1776879726807,50.13,78833.84,0.0,0.95335,3e-05,6.48616]
[1776879728942,50.13,78832.75,0.0,0.95333,3e-05,6.48915]
[1776879730462,50.13,78832.19,0.0,0.95332,3e-05,6.48996]
[1776879731638,50.12,78822.86,0.0,0.95305,3e-05,6.51873]
[1776879733657,50.12,78832.25,0.0,0.95334,3e-05,6.48771]
[1776879734296,50.12,78832.25,0.0,0.95334,3e-05,6.48771]
[1776879735734,50.12,78830.35,0.0,0.95329,3e-05,6.49327]
[1776879735761,50.12,78830.35,0.0,0.95329,3e-05,6.49327]
[1776879735940,50.12,78830.35,0.0,0.95329,3e-05,6.49327]
[1776879735948,50.12,78828.86,0.0,0.95325,3e-05,6.49753]
[1776879739696,50.11,78838.56,0.0,0.95355,3e-05,6.46463]
[1776879740702,50.11,78843.87,0.0,0.95371,3e-05,6.44732]
[1776879741710,50.11,78849.74,0.0,0.95388,3e-05,6.42829]
[1776879743724,50.11,78855.8,0.0,0.95407,3e-05,6.40835]
[1776879748979,50.1,78856.11,0.0,0.95409,3e-05,6.40596]
[1776879749023,50.1,78856.11,0.0,0.95409,3e-05,6.40596]
[1776879749191,50.1,78856.11,0.0,0.95409,3e-05,6.40596]
[1776879749038,50.1,78856.71,0.0,0.95411,3e-05,6.40371]
[1776879754349,50.1,78858.19,0.0,0.95419,3e-05,6.3941]
[1776879754401,50.1,78858.19,0.0,0.95419,3e-05,6.3941]
[1776879754443,50.1,78858.19,0.0,0.95419,3e-05,6.3941]
[1776879754801,50.1,78859.17,0.0,0.95422,3e-05,6.39068]
[1776879756815,50.09,78865.24,0.0,0.9544,3e-05,6.37091]
[1776879760059,50.09,78867.56,0.0,0.95447,3e-05,6.36304]
[1776879760206,50.09,78867.56,0.0,0.95447,3e-05,6.36304]
[1776879760119,50.09,78867.59,0.0,0.95447,3e-05,6.36268]
[1776879760223,50.09,78867.59,0.0,0.95447,3e-05,6.36268]
[1776879761707,50.09,78868.27,0.0,0.9545,3e-05,6.36027]
[1776879761941,50.09,78868.27,0.0,0.9545,3e-05,6.36027]
[1776879762043,50.09,78873.42,0.0,0.95465,3e-05,6.34381]
[1776879765546,50.09,78874.48,0.0,0.95468,3e-05,6.33979]
[1776879765598,50.09,78874.48,0.0,0.95468,3e-05,6.33979]
[1776879765692,50.09,78874.48,0.0,0.95468,3e-05,6.33979]
[1776879765878,50.09,78877.19,0.0,0.95476,3e-05,6.33105]
[1776879770864,50.09,78874.04,0.0,0.95468,3e-05,6.34005]
[1776879770913,50.09,78874.04,0.0,0.95468,3e-05,6.34005]
[1776879770943,50.09,78874.04,0.0,0.95468,3e-05,6.34005]
[1776879770962,50.08,78874.67,0.0,0.9547,3e-05,6.33783]
[1776879776180,50.08,78874.91,0.0,0.95472,3e-05,6.33613]
[1776879779671,50.08,78873.26,0.0,0.95468,3e-05,6.34036]
[1776879779700,50.08,78873.26,0.0,0.95468,3e-05,6.34036]
[1776879779721,50.08,78873.26,0.0,0.95468,3e-05,6.34036]
[1776879779977,50.08,78873.44,0.0,0.95468,3e-05,6.33954]
[1776879782324,50.08,78874.95,0.0,0.95473,3e-05,6.33431]
[1776879782442,50.08,78874.95,0.0,0.95473,3e-05,6.33431]
[1776879782998,50.08,78874.41,0.0,0.95472,3e-05,6.33577]
[1776879788143,50.07,78872.61,0.0,0.95468,3e-05,6.34043]
[1776879788181,50.07,78872.61,0.0,0.95468,3e-05,6.34043]
[1776879788160,50.07,78868.81,0.0,0.95457,3e-05,6.35212]
[1776879788449,50.07,78868.81,0.0,0.95457,3e-05,6.35212]
[1776879789135,50.07,78867.58,0.0,0.95454,3e-05,6.35571]
[1776879792068,50.07,78867.73,0.0,0.95455,3e-05,6.35468]
[1776879792114,50.07,78867.73,0.0,0.95455,3e-05,6.35468]
[1776879792194,50.07,78867.73,0.0,0.95455,3e-05,6.35468]
[1776879792215,50.07,78872.93,0.0,0.9547,3e-05,6.33806]
[1776879798227,50.07,78872.1,0.0,0.95468,3e-05,6.33945]
[1776879798269,50.07,78870.2,0.0,0.95463,3e-05,6.34517]
[1776879798436,50.07,78870.2,0.0,0.95463,3e-05,6.34517]
[1776879799139,50.07,78869.73,0.0,0.95462,3e-05,6.34638]
[1776879800132,50.06,78859.49,0.0,0.95433,3e-05,6.37836]
[1776879800653,50.06,78859.49,0.0,0.95433,3e-05,6.37836]
[1776879801130,50.06,78856.77,0.0,0.95425,3e-05,6.38663]
[1776879801562,50.06,78856.77,0.0,0.95425,3e-05,6.38663]
[1776879801695,50.06,78856.77,0.0,0.95425,3e-05,6.38663]
[1776879802137,50.06,78858.89,0.0,0.95432,3e-05,6.37961]
[1776879803745,50.06,78858.71,0.0,0.95431,3e-05,6.37986]
[1776879809186,50.06,78859.88,0.0,0.95436,3e-05,6.37433]
[1776879810460,50.06,78859.55,0.0,0.95436,3e-05,6.37507]
[1776879810511,50.06,78859.55,0.0,0.95436,3e-05,6.37507]
[1776879810693,50.06,78859.55,0.0,0.95436,3e-05,6.37507]
[1776879811200,50.05,78862.35,0.0,0.95446,3e-05,6.36273]
[1776879813214,50.05,78867.09,0.0,0.9546,3e-05,6.34726]
[1776879815270,50.05,78867.56,0.0,0.95462,3e-05,6.34553]
[1776879815321,50.05,78866.72,0.0,0.9546,3e-05,6.34793]
[1776879815437,50.05,78866.72,0.0,0.9546,3e-05,6.34793]
[1776879816235,50.05,78865.18,0.0,0.95456,3e-05,6.35252]
[1776879821270,50.05,78865.05,0.0,0.95456,3e-05,6.35164]
[1776879823660,50.05,78865.05,0.0,0.95456,3e-05,6.35164]
[1776879823687,50.05,78865.05,0.0,0.95456,3e-05,6.35164]
[1776879823712,50.05,78865.05,0.0,0.95456,3e-05,6.35164]
[1776879823813,50.05,78868.85,0.0,0.95468,3e-05,6.33895]
[1776879824369,50.05,78868.85,0.0,0.95468,3e-05,6.33895]
[1776879824441,50.05,78868.85,0.0,0.95468,3e-05,6.33895]
[1776879824528,50.05,78869.23,0.0,0.95469,3e-05,6.33776]
[1776879830334,50.04,78867.96,0.0,0.95467,3e-05,6.34033]
[1776879832449,50.04,78867.77,0.0,0.95466,3e-05,6.34069]
[1776879832501,50.04,78867.77,0.0,0.95466,3e-05,6.34069]
[1776879832693,50.04,78867.77,0.0,0.95466,3e-05,6.34069]
[1776879832740,50.04,78860.51,0.0,0.95446,3e-05,6.36303]
[1776879834362,50.04,78856.53,0.0,0.95435,3e-05,6.3753]
[1776879836487,50.04,78857.88,0.0,0.95439,3e-05,6.37075]
[1776879836539,50.04,78857.88,0.0,0.95439,3e-05,6.37075]
[1776879836694,50.04,78857.88,0.0,0.95439,3e-05,6.37075]
[1776879836795,50.04,78855.63,0.0,0.95433,3e-05,6.37726]
[1776879838858,50.03,78859.69,0.0,0.95445,3e-05,6.36388]
[1776879844776,50.03,78862.14,0.0,0.95453,3e-05,6.35513]
[1776879850474,50.03,78862.43,0.0,0.95455,3e-05,6.35246]
[1776879852792,50.02,78866.67,0.0,0.95468,3e-05,6.3384]
[1776879854023,50.02,78876.33,0.0,0.95496,3e-05,6.30785]
[1776879854510,50.02,78879.01,0.0,0.95504,3e-05,6.29946]
[1776879855518,50.02,78878.87,0.0,0.95503,3e-05,6.29973]
[1776879859546,50.02,78883.8,0.0,0.95518,3e-05,6.28368]
[1776879863756,50.02,78887.1,0.0,0.95528,3e-05,6.27265]
[1776879869616,50.02,78886.9,0.0,0.95528,3e-05,6.27263]
[1776879871630,50.02,78884.59,0.0,0.95524,3e-05,6.27638]
[1776879875125,50.02,78885.01,0.0,0.95525,3e-05,6.27478]
[1776879875242,50.02,78885.14,0.0,0.95526,3e-05,6.27409]
[1776879875915,50.02,78885.14,0.0,0.95526,3e-05,6.27409]
[1776879876012,50.01,78884.01,0.0,0.95523,3e-05,6.27748]
[1776879878864,50.01,78884.26,0.0,0.95524,3e-05,6.2764]
[1776879881229,50.01,78883.76,0.0,0.95523,3e-05,6.27766]
[1776879881311,50.01,78883.76,0.0,0.95523,3e-05,6.27766]
[1776879881275,50.01,78882.41,0.0,0.95519,3e-05,6.28173]
[1776879881437,50.01,78882.41,0.0,0.95519,3e-05,6.28173]
[1776879881914,50.01,78882.41,0.0,0.95519,3e-05,6.28173]
[1776879881955,50.01,78882.41,0.0,0.95519,3e-05,6.28173]
[1776879881983,50.01,78877.8,0.0,0.95506,3e-05,6.29599]
[1776879885957,50.01,78874.15,0.0,0.95496,3e-05,6.30686]
[1776879886066,50.01,78874.15,0.0,0.95496,3e-05,6.30686]
[1776879886177,50.01,78874.14,0.0,0.95496,3e-05,6.30669]
[1776879886783,50.01,78874.14,0.0,0.95496,3e-05,6.30669]
[1776879886842,50.01,78873.36,0.0,0.95494,3e-05,6.30893]
[1776879889804,50.01,78872.36,0.0,0.95492,3e-05,6.31165]
[1776879892963,50.01,78872.07,0.0,0.95491,3e-05,6.31191]
[1776879893101,50.01,78872.07,0.0,0.95491,3e-05,6.31191]
[1776879893146,50.01,78871.99,0.0,0.95491,3e-05,6.31195]
[1776879893896,50.01,78871.99,0.0,0.95491,3e-05,6.31195]
[1776879893903,50.01,78861.74,0.0,0.95462,3e-05,6.34393]
[1776879894807,50.0,78857.02,0.0,0.95449,3e-05,6.35853]
[1776879896823,50.0,78855.4,0.0,0.95444,3e-05,6.36334]
[1776879897680,50.0,78852.22,0.0,0.95436,3e-05,6.37307]
[1776879897764,50.0,78852.22,0.0,0.95436,3e-05,6.37307]
[1776879897827,50.0,78848.62,0.0,0.95425,3e-05,6.38444]
[1776879898565,50.0,78848.62,0.0,0.95425,3e-05,6.38444]
[1776879898834,50.0,78845.62,0.0,0.95417,3e-05,6.39361]
[1776879899845,50.0,78841.08,0.0,0.95404,3e-05,6.40808]
[1776879901345,50.0,78841.08,0.0,0.95404,3e-05,6.40808]
[1776879901574,50.0,78841.33,0.0,0.95404,3e-05,6.40729]
[1776879902129,50.0,78841.33,0.0,0.95404,3e-05,6.40729]
[1776879902459,50.0,78841.81,0.0,0.95406,3e-05,6.40578]
[1776879908014,50.0,78837.29,0.0,0.95393,3e-05,6.41928]
[1776879913049,49.99,78836.92,0.0,0.95394,3e-05,6.41835]
[1776879916070,49.99,78826.73,0.0,0.95365,3e-05,6.44945]
[1776879917078,49.99,78822.59,0.0,0.95353,3e-05,6.46256]
[1776879919091,49.99,78816.69,0.0,0.95336,3e-05,6.48117]
[1776879920099,49.99,78800.41,0.0,0.95288,3e-05,6.53315]
[1776879921106,49.99,78790.97,0.0,0.95261,3e-05,6.56327]
[1776879922113,49.99,78792.98,0.0,0.95267,3e-05,6.55653]
[1776879927148,49.98,78792.54,0.0,0.95267,3e-05,6.55668]
[1776879932182,49.98,78789.06,0.0,0.9526,3e-05,6.56334]
[1776879934137,49.98,78788.39,0.0,0.95258,3e-05,6.56523]
[1776879934199,49.98,78788.39,0.0,0.95258,3e-05,6.56523]
[1776879934275,49.98,78788.39,0.0,0.95258,3e-05,6.56523]
[1776879934377,49.98,78788.79,0.0,0.95259,3e-05,6.56367]
[1776879935021,49.98,78788.79,0.0,0.95259,3e-05,6.56367]
[1776879935203,49.98,78788.79,0.0,0.95259,3e-05,6.56367]
[1776879935204,49.98,78788.72,0.0,0.95259,3e-05,6.56363]
[1776879940239,49.97,78786.33,0.0,0.95253,3e-05,6.57001]
[1776879943902,49.97,78785.4,0.0,0.95251,3e-05,6.57218]
[1776879943945,49.97,78785.4,0.0,0.95251,3e-05,6.57218]
[1776879943981,49.97,78785.4,0.0,0.95251,3e-05,6.57218]
[1776879944267,49.97,78784.49,0.0,0.95249,3e-05,6.57484]
[1776879945496,49.97,78785.37,0.0,0.95252,3e-05,6.57172]
[1776879945698,49.97,78785.37,0.0,0.95252,3e-05,6.57172]
[1776879946281,49.97,78785.13,0.0,0.95251,3e-05,6.57222]
[1776879948295,49.97,78774.37,0.0,0.95219,3e-05,6.60732]
[1776879950309,49.97,78769.53,0.0,0.95204,3e-05,6.62321]
[1776879952323,49.97,78765.45,0.0,0.95192,3e-05,6.63663]
[1776879957358,49.97,78763.22,0.0,0.95185,3e-05,6.64414]
[1776879957927,49.97,78763.22,0.0,0.95185,3e-05,6.64414]
[1776879957939,49.97,78763.22,0.0,0.95185,3e-05,6.64414]
[1776879958044,49.97,78763.22,0.0,0.95185,3e-05,6.64414]
[1776879958367,49.97,78763.04,0.0,0.95184,3e-05,6.64476]
[1776879958488,49.97,78763.04,0.0,0.95184,3e-05,6.64476]
[1776879958691,49.97,78763.04,0.0,0.95184,3e-05,6.64476]
[1776879959373,49.97,78762.8,0.0,0.95183,3e-05,6.64558]
[1776879962396,49.97,78755.22,0.0,0.9516,3e-05,6.67029]
[1776879963403,49.97,78748.92,0.0,0.95141,3e-05,6.6908]
[1776879965417,49.97,78744.6,0.0,0.95128,3e-05,6.70477]
[1776879967435,49.97,78740.12,0.0,0.95115,3e-05,6.71924]
[1776879971148,49.97,78744.98,0.0,0.9513,3e-05,6.70298]
[1776879971463,49.97,78754.14,0.0,0.95158,3e-05,6.67312]
[1776879972470,49.97,78753.02,0.0,0.95154,3e-05,6.67674]
[1776879974484,49.97,78757.17,0.0,0.95167,3e-05,6.6632]
[1776879976230,49.97,78757.17,0.0,0.95167,3e-05,6.6632]
[1776879976277,49.97,78777.26,0.0,0.95227,3e-05,6.59811]
[1776879976510,49.97,78786.09,0.0,0.95254,3e-05,6.56961]
[1776879977516,49.97,78785.35,0.0,0.95252,3e-05,6.5717]
[1776879979128,49.97,78785.35,0.0,0.95252,3e-05,6.5717]
[1776879983559,49.96,78790.59,0.0,0.95271,3e-05,6.5511]
[1776879987587,49.95,78800.33,0.0,0.95302,3e-05,6.51763]
[1776879989601,49.95,78803.25,0.0,0.95311,3e-05,6.5079]
[1776879992853,49.95,78802.16,0.0,0.9531,3e-05,6.50738]
[1776879992905,49.95,78802.16,0.0,0.9531,3e-05,6.50738]
[1776879992938,49.95,78802.16,0.0,0.9531,3e-05,6.50738]
[1776879992954,49.95,78801.58,0.0,0.95309,3e-05,6.50808]
[1776879998334,49.94,78799.79,0.0,0.95306,3e-05,6.51206]
[1776879998664,49.94,78793.01,0.0,0.95287,3e-05,6.53266]
[1776879999688,49.94,78793.01,0.0,0.95287,3e-05,6.53266]
[1776879999735,49.94,78793.01,0.0,0.95287,3e-05,6.53266]
[1776879999942,49.94,78793.01,0.0,0.95287,3e-05,6.53266]
[1776880000043,49.94,78788.58,0.0,0.95274,3e-05,6.54611]
[1776880004705,49.93,78793.66,0.0,0.9529,3e-05,6.52882]
[1776880005515,49.93,78793.66,0.0,0.9529,3e-05,6.52882]
[1776880005567,49.93,78793.66,0.0,0.9529,3e-05,6.52882]
[1776880005690,49.93,78793.66,0.0,0.9529,3e-05,6.52882]
[1776880005720,49.93,78793.84,0.0,0.95291,3e-05,6.52803]
[1776880006723,49.93,78804.2,0.0,0.95322,3e-05,6.49459]
[1776880008737,49.93,78805.8,0.0,0.95327,3e-05,6.48911]
[1776880013772,49.93,78807.21,0.0,0.95332,3e-05,6.48386]
[1776880015127,49.93,78807.21,0.0,0.95332,3e-05,6.48386]
[1776880015179,49.93,78807.21,0.0,0.95332,3e-05,6.48386]
[1776880015280,49.93,78807.35,0.0,0.95332,3e-05,6.48311]
[1776880018046,49.93,78808.22,0.0,0.95335,3e-05,6.48004]
[1776880018078,49.93,78804.41,0.0,0.95324,3e-05,6.49209]
[1776880019898,49.93,78806.61,0.0,0.95331,3e-05,6.48505]
[1776880019937,49.93,78806.61,0.0,0.95331,3e-05,6.48505]
[1776880019949,49.93,78806.61,0.0,0.95331,3e-05,6.48505]
[1776880020061,49.93,78811.39,0.0,0.95345,3e-05,6.46946]
[1776880020967,49.93,78811.39,0.0,0.95345,3e-05,6.46946]
[1776880021209,49.93,78811.39,0.0,0.95345,3e-05,6.46946]
[1776880021304,49.93,78812.4,0.0,0.95348,3e-05,6.4661]
[1776880021828,49.93,78817.03,0.0,0.95362,3e-05,6.45133]
[1776880024849,49.93,78822.3,0.0,0.95377,3e-05,6.43423]
[1776880025856,49.93,78826.27,0.0,0.95389,3e-05,6.42144]
[1776880026863,49.93,78822.53,0.0,0.95378,3e-05,6.43328]
[1776880029497,49.93,78816.27,0.0,0.9536,3e-05,6.45307]
[1776880031005,49.92,78812.75,0.0,0.9535,3e-05,6.4642]
[1776880031057,49.92,78812.75,0.0,0.9535,3e-05,6.4642]
[1776880031214,49.92,78812.75,0.0,0.9535,3e-05,6.4642]
[1776880031267,49.92,78811.66,0.0,0.95347,3e-05,6.46755]
[1776880031898,49.92,78817.44,0.0,0.95364,3e-05,6.44899]
[1776880032905,49.92,78821.57,0.0,0.95376,3e-05,6.43573]
[1776880034293,49.92,78821.57,0.0,0.95376,3e-05,6.43573]
[1776880034334,49.92,78821.57,0.0,0.95376,3e-05,6.43573]
[1776880034437,49.92,78821.57,0.0,0.95376,3e-05,6.43573]
[1776880034501,49.92,78825.03,0.0,0.95386,3e-05,6.42464]
[1776880035926,49.92,78831.34,0.0,0.95405,3e-05,6.4041]
[1776880036933,49.92,78838.32,0.0,0.95425,3e-05,6.38155]
[1776880038693,49.92,78839.02,0.0,0.95428,3e-05,6.37894]
[1776880038745,49.92,78839.02,0.0,0.95428,3e-05,6.37894]
[1776880038943,49.92,78839.02,0.0,0.95428,3e-05,6.37894]
[1776880038947,49.92,78839.09,0.0,0.95428,3e-05,6.37833]
[1776880043982,49.91,78836.62,0.0,0.95423,3e-05,6.38421]
[1776880049020,49.91,78842.31,0.0,0.95439,3e-05,6.36622]
[1776880049679,49.91,78842.31,0.0,0.95439,3e-05,6.36622]
[1776880049691,49.91,78842.31,0.0,0.95439,3e-05,6.36622]
[1776880049752,49.91,78842.31,0.0,0.95439,3e-05,6.36622]
[1776880049820,49.91,78842.31,0.0,0.95439,3e-05,6.36622]
[1776880049936,49.91,78842.31,0.0,0.95439,3e-05,6.36622]
[1776880050027,49.91,78843.62,0.0,0.95443,3e-05,6.36211]
[1776880054929,49.91,78844.88,0.0,0.95449,3e-05,6.35511]
[1776880054937,49.91,78844.88,0.0,0.95449,3e-05,6.35511]
[1776880055200,49.91,78844.88,0.0,0.95449,3e-05,6.35511]
[1776880055303,49.91,78845.51,0.0,0.9545,3e-05,6.35317]
[1776880058083,49.91,78838.92,0.0,0.95431,3e-05,6.37417]
[1776880060465,49.91,78838.06,0.0,0.95429,3e-05,6.37691]
[1776880060509,49.91,78838.06,0.0,0.95429,3e-05,6.37691]
[1776880060468,49.91,78835.66,0.0,0.95422,3e-05,6.38452]
[1776880060691,49.91,78835.66,0.0,0.95422,3e-05,6.38452]
[1776880061104,49.91,78834.25,0.0,0.95418,3e-05,6.389]
[1776880063118,49.91,78856.72,0.0,0.95483,3e-05,6.31803]
[1776880064350,49.91,78856.72,0.0,0.95483,3e-05,6.31803]
[1776880064415,49.91,78896.4,0.0,0.95595,3e-05,6.19373]
[1776880065062,49.91,78896.4,0.0,0.95595,3e-05,6.19373]
[1776880065132,49.91,78926.35,0.0,0.95679,3e-05,6.10112]
[1776880066139,49.91,78934.0,0.0,0.957,3e-05,6.07771]
[1776880067017,49.91,78934.0,0.0,0.957,3e-05,6.07771]
[1776880067645,49.92,78909.88,0.0,0.95633,3e-05,6.15247]
[1776880068155,49.92,78910.33,0.0,0.95634,3e-05,6.15107]
[1776880068923,49.92,78910.33,0.0,0.95634,3e-05,6.15107]
[1776880070170,49.92,78902.72,0.0,0.95613,3e-05,6.17461]
[1776880071178,49.92,78901.66,0.0,0.9561,3e-05,6.17784]
[1776880073256,49.92,78901.97,0.0,0.95611,3e-05,6.17683]
[1776880073280,49.91,78913.51,0.0,0.95643,3e-05,6.14108]
[1776880074201,49.91,78922.41,0.0,0.95668,3e-05,6.11365]
[1776880076216,49.92,78925.12,0.0,0.95675,3e-05,6.10543]
[1776880076670,49.92,78925.12,0.0,0.95675,3e-05,6.10543]
[1776880078230,49.92,78920.2,0.0,0.95661,3e-05,6.1207]
[1776880081251,49.92,78931.75,0.0,0.95693,3e-05,6.0853]
[1776880082258,49.92,78936.0,0.0,0.95705,3e-05,6.07237]
[1776880086286,49.92,78921.39,0.0,0.95664,3e-05,6.11772]
[1776880087293,49.92,78915.6,0.0,0.95648,3e-05,6.1356]
[1776880088300,49.92,78911.26,0.0,0.95636,3e-05,6.14901]
[1776880090314,49.92,78905.8,0.0,0.95621,3e-05,6.16587]
[1776880092331,49.92,78901.15,0.0,0.95608,3e-05,6.18019]
[1776880094345,49.92,78896.79,0.0,0.95596,3e-05,6.1936]
[1776880096359,49.92,78903.5,0.0,0.95614,3e-05,6.17265]
[1776880097372,49.92,78908.12,0.0,0.95627,3e-05,6.1583]
[1776880098373,49.92,78914.38,0.0,0.95645,3e-05,6.13894]
[1776880099381,49.92,78906.52,0.0,0.95623,3e-05,6.16324]
[1776880100388,49.92,78900.19,0.0,0.95605,3e-05,6.18322]
[1776880101395,49.92,78892.32,0.0,0.95583,3e-05,6.20759]
[1776880102402,49.92,78898.6,0.0,0.95601,3e-05,6.18798]
[1776880104416,49.92,78902.49,0.0,0.95611,3e-05,6.17619]
[1776880106429,49.92,78894.15,0.0,0.95588,3e-05,6.20235]
[1776880106963,49.92,78894.15,0.0,0.95588,3e-05,6.20235]
[1776880107120,49.92,78894.15,0.0,0.95588,3e-05,6.20235]
[1776880107192,49.92,78894.15,0.0,0.95588,3e-05,6.20235]
[1776880107437,49.92,78892.2,0.0,0.95582,3e-05,6.20871]
[1776880111357,49.92,78893.21,0.0,0.95584,3e-05,6.206]
[1776880111409,49.92,78893.21,0.0,0.95584,3e-05,6.206]
[1776880111440,49.92,78893.21,0.0,0.95584,3e-05,6.206]
[1776880111466,49.92,78892.46,0.0,0.95584,3e-05,6.20503]
[1776880115494,49.92,78881.07,0.0,0.95553,3e-05,6.24004]
[1776880120204,49.92,78883.6,0.0,0.95559,3e-05,6.23311]
[1776880120250,49.92,78883.6,0.0,0.95559,3e-05,6.23311]
[1776880120437,49.92,78883.6,0.0,0.95559,3e-05,6.23311]
[1776880120529,49.92,78884.01,0.0,0.9556,3e-05,6.23208]
[1776880123550,49.92,78873.99,0.0,0.95531,3e-05,6.26372]
[1776880124557,49.92,78868.33,0.0,0.95515,3e-05,6.28164]
[1776880125564,49.92,78876.6,0.0,0.95538,3e-05,6.25593]
[1776880126571,49.93,78880.34,0.0,0.95549,3e-05,6.24446]
[1776880127323,49.93,78880.34,0.0,0.95549,3e-05,6.24446]
[1776880127375,49.93,78880.34,0.0,0.95549,3e-05,6.24446]
[1776880127437,49.93,78880.34,0.0,0.95549,3e-05,6.24446]
[1776880127578,49.93,78880.88,0.0,0.9555,3e-05,6.24301]
[1776880130602,49.93,78884.92,0.0,0.95561,3e-05,6.23114]
[1776880131402,49.93,78884.92,0.0,0.95561,3e-05,6.23114]
[1776880131419,49.93,78884.92,0.0,0.95561,3e-05,6.23114]
[1776880131437,49.93,78884.92,0.0,0.95561,3e-05,6.23114]
[1776880131609,49.93,78885.39,0.0,0.95562,3e-05,6.22954]
[1776880136166,49.93,78885.67,0.0,0.95563,3e-05,6.22817]
[1776880136192,49.93,78885.67,0.0,0.95563,3e-05,6.22817]
[1776880136202,49.93,78885.67,0.0,0.95563,3e-05,6.22817]
[1776880136355,49.93,78885.67,0.0,0.95563,3e-05,6.22817]
[1776880136441,49.93,78885.67,0.0,0.95563,3e-05,6.22817]
[1776880136644,49.93,78883.67,0.0,0.95558,3e-05,6.23427]
[1776880139715,49.92,78881.6,0.0,0.95552,3e-05,6.24044]
[1776880139721,49.92,78881.6,0.0,0.95552,3e-05,6.24044]
[1776880139943,49.92,78881.6,0.0,0.95552,3e-05,6.24044]
[1776880140038,49.93,78876.0,0.0,0.95536,3e-05,6.258]
[1776880140671,49.93,78869.76,0.0,0.95519,3e-05,6.27752]
[1776880143630,49.93,78868.57,0.0,0.95515,3e-05,6.28143]
[1776880143651,49.93,78870.07,0.0,0.95519,3e-05,6.27711]
[1776880143693,49.93,78870.07,0.0,0.95519,3e-05,6.27711]
[1776880143714,49.93,78870.07,0.0,0.95519,3e-05,6.27711]
[1776880143850,49.93,78870.07,0.0,0.95519,3e-05,6.27711]
[1776880143940,49.93,78870.07,0.0,0.95519,3e-05,6.27711]
[1776880144016,49.93,78868.33,0.0,0.95514,3e-05,6.28274]
[1776880148728,49.93,78873.69,0.0,0.95529,3e-05,6.26667]
[1776880149735,49.93,78880.41,0.0,0.95548,3e-05,6.24549]
[1776880150676,49.93,78880.41,0.0,0.95548,3e-05,6.24549]
[1776880150697,49.93,78880.41,0.0,0.95548,3e-05,6.24549]
[1776880150731,49.93,78880.41,0.0,0.95548,3e-05,6.24549]
[1776880150742,49.93,78881.28,0.0,0.9555,3e-05,6.24263]
[1776880153321,49.93,78881.55,0.0,0.95551,3e-05,6.24164]
[1776880153437,49.93,78881.55,0.0,0.95551,3e-05,6.24164]
[1776880153538,49.93,78883.17,0.0,0.95556,3e-05,6.23632]
[1776880157548,49.93,78882.96,0.0,0.95556,3e-05,6.2367]
[1776880157600,49.93,78882.96,0.0,0.95556,3e-05,6.2367]
[1776880157649,49.93,78880.83,0.0,0.9555,3e-05,6.24307]
[1776880157689,49.93,78880.83,0.0,0.9555,3e-05,6.24307]
[1776880162133,49.92,78879.32,0.0,0.95546,3e-05,6.24735]
[1776880162140,49.92,78879.32,0.0,0.95546,3e-05,6.24735]
[1776880162192,49.92,78879.32,0.0,0.95546,3e-05,6.24735]
[1776880162293,49.92,78877.94,0.0,0.95542,3e-05,6.25135]
[1776880165847,49.92,78870.09,0.0,0.95521,3e-05,6.27543]
[1776880166854,49.92,78866.8,0.0,0.95511,3e-05,6.28554]
[1776880171559,49.92,78866.16,0.0,0.9551,3e-05,6.28691]
[1776880171596,49.92,78866.16,0.0,0.9551,3e-05,6.28691]
[1776880171590,49.92,78869.39,0.0,0.95522,3e-05,6.27317]
[1776880171698,49.92,78869.39,0.0,0.95522,3e-05,6.27317]
[1776880171889,49.92,78880.78,0.0,0.95554,3e-05,6.23757]
[1776880172896,49.92,78891.87,0.0,0.95586,3e-05,6.20285]
[1776880173903,49.92,78894.0,0.0,0.95592,3e-05,6.19611]
[1776880174909,49.92,78896.6,0.0,0.95599,3e-05,6.18797]
[1776880175917,49.92,78900.49,0.0,0.9561,3e-05,6.17585]
[1776880176924,49.92,78909.19,0.0,0.95634,3e-05,6.14889]
[1776880177931,49.92,78911.87,0.0,0.95642,3e-05,6.14059]
[1776880179944,49.92,78912.39,0.0,0.95643,3e-05,6.13905]
[1776880184980,49.92,78908.41,0.0,0.95632,3e-05,6.15157]
[1776880190015,49.92,78902.83,0.0,0.95616,3e-05,6.16894]
[1776880191022,49.92,78900.23,0.0,0.95609,3e-05,6.17702]
[1776880192029,49.92,78897.76,0.0,0.95602,3e-05,6.18466]
[1776880195050,49.92,78902.55,0.0,0.95616,3e-05,6.16971]
[1776880200086,49.92,78905.44,0.0,0.95624,3e-05,6.16062]
[1776880201093,49.92,78909.22,0.0,0.95634,3e-05,6.14892]
[1776880206130,49.92,78906.73,0.0,0.95627,3e-05,6.15672]
[1776880207137,49.92,78903.78,0.0,0.95619,3e-05,6.16585]
[1776880212180,49.92,78904.31,0.0,0.95621,3e-05,6.16417]
[1776880217213,49.92,78899.49,0.0,0.95607,3e-05,6.17906]
[1776880218220,49.92,78896.5,0.0,0.95599,3e-05,6.18831]
[1776880220234,49.92,78890.47,0.0,0.95582,3e-05,6.20695]
[1776880221241,49.92,78886.05,0.0,0.95569,3e-05,6.22063]
[1776880226276,49.92,78884.24,0.0,0.95564,3e-05,6.22617]
[1776880228290,49.92,78888.1,0.0,0.95576,3e-05,6.21393]
[1776880233326,49.92,78889.86,0.0,0.95582,3e-05,6.20606]
[1776880238361,49.92,78891.84,0.0,0.95586,3e-05,6.20115]
[1776880240375,49.92,78900.29,0.0,0.9561,3e-05,6.1748]
[1776880241382,49.92,78904.97,0.0,0.95623,3e-05,6.16029]
[1776880246418,49.92,78903.64,0.0,0.9562,3e-05,6.16443]
[1776880247425,49.92,78899.52,0.0,0.95608,3e-05,6.17719]
[1776880249439,49.92,78896.83,0.0,0.956,3e-05,6.18548]
[1776880253467,49.92,78892.74,0.0,0.95589,3e-05,6.19842]
[1776880254474,49.92,78895.29,0.0,0.95596,3e-05,6.19083]
[1776880259509,49.92,78895.46,0.0,0.95596,3e-05,6.19005]
[1776880261523,49.92,78903.67,0.0,0.95619,3e-05,6.1645]
[1776880262530,49.92,78906.58,0.0,0.95628,3e-05,6.15549]
[1776880263537,49.92,78903.35,0.0,0.95619,3e-05,6.1655]
[1776880264544,49.92,78896.77,0.0,0.956,3e-05,6.18588]
[1776880265551,49.92,78892.8,0.0,0.95589,3e-05,6.19817]
[1776880268572,49.92,78896.35,0.0,0.95599,3e-05,6.18696]
[1776880273610,49.92,78904.06,0.0,0.95621,3e-05,6.16287]
[1776880274617,49.92,78908.93,0.0,0.95635,3e-05,6.1478]
[1776880279652,49.92,78908.99,0.0,0.95635,3e-05,6.14775]
[1776880284687,49.92,78908.03,0.0,0.95632,3e-05,6.15084]
[1776880286701,49.92,78911.6,0.0,0.95642,3e-05,6.13987]
[1776880291735,49.92,78910.15,0.0,0.9564,3e-05,6.14139]
[1776880296771,49.92,78928.42,0.0,0.9569,3e-05,6.08539]
[1776880297778,49.92,78931.46,0.0,0.95698,3e-05,6.07621]
[1776880298461,49.92,78931.46,0.0,0.95698,3e-05,6.07621]
[1776880298513,49.92,78931.46,0.0,0.95698,3e-05,6.07621]
[1776880298713,49.92,78931.46,0.0,0.95698,3e-05,6.07621]
[1776880299792,49.92,78925.71,0.0,0.95682,3e-05,6.09419]
[1776880300799,49.92,78922.28,0.0,0.95672,3e-05,6.10487]
[1776880303820,49.93,78925.78,0.0,0.95682,3e-05,6.09444]
[1776880305834,49.93,78932.16,0.0,0.95699,3e-05,6.07515]
[1776880307849,49.93,78936.22,0.0,0.9571,3e-05,6.06306]
[1776880309862,49.93,78933.22,0.0,0.95701,3e-05,6.07263]
[1776880314897,49.93,78930.81,0.0,0.95694,3e-05,6.08091]
[1776880317918,49.93,78924.83,0.0,0.95677,3e-05,6.09978]
[1776880320503,49.93,78940.34,0.0,0.9572,3e-05,6.05251]
[1776880321239,49.93,78940.34,0.0,0.9572,3e-05,6.05251]
[1776880321270,49.93,78963.16,0.0,0.95781,3e-05,5.98352]
[1776880322053,49.93,78963.16,0.0,0.95781,3e-05,5.98352]
[1776880322743,49.93,78963.16,0.0,0.95781,3e-05,5.98352]
[1776880322797,49.94,78960.17,0.0,0.95773,3e-05,5.99292]
[1776880323099,49.94,78960.17,0.0,0.95773,3e-05,5.99292]
[1776880323206,49.94,78960.17,0.0,0.95773,3e-05,5.99292]
[1776880323961,49.94,78954.71,0.0,0.95758,3e-05,6.00982]
[1776880325782,49.94,78954.71,0.0,0.95758,3e-05,6.00982]
[1776880325800,49.94,78953.87,0.0,0.95755,3e-05,6.01266]
[1776880325991,49.94,78991.84,0.0,0.95857,3e-05,5.89812]
[1776880326996,49.94,78985.85,0.0,0.95841,3e-05,5.91661]
[1776880328801,49.94,78985.85,0.0,0.95841,3e-05,5.91661]
[1776880328844,49.94,78982.35,0.0,0.95831,3e-05,5.92802]
[1776880331024,49.94,78989.82,0.0,0.9585,3e-05,5.90636]
[1776880332030,49.95,78994.53,0.0,0.95862,3e-05,5.89266]
[1776880335621,49.95,78993.43,0.0,0.95858,3e-05,5.89738]
[1776880336954,49.95,78992.73,0.0,0.95856,3e-05,5.89995]
[1776880336061,49.95,78982.5,0.0,0.95828,3e-05,5.93074]
[1776880337068,49.95,78977.45,0.0,0.95815,3e-05,5.94639]
[1776880338076,49.95,78987.29,0.0,0.95841,3e-05,5.91713]
[1776880339083,49.95,78996.91,0.0,0.95866,3e-05,5.88861]
[1776880340090,49.96,78997.1,0.0,0.95866,3e-05,5.88847]
[1776880341508,49.96,78999.18,0.0,0.95871,3e-05,5.8832]
[1776880347139,49.97,78997.03,0.0,0.95863,3e-05,5.89212]
[1776880352174,49.97,78992.69,0.0,0.95851,3e-05,5.9044]
[1776880354719,49.97,78994.69,0.0,0.95856,3e-05,5.89885]
[1776880354943,49.97,78994.69,0.0,0.95856,3e-05,5.89885]
[1776880354898,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355016,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355196,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355450,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355486,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355538,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355701,49.98,78994.53,0.0,0.95855,3e-05,5.90025]
[1776880355733,49.98,78994.5,0.0,0.95855,3e-05,5.9008]
[1776880357209,49.98,78982.65,0.0,0.95822,3e-05,5.93692]
[1776880359223,49.98,78980.93,0.0,0.95817,3e-05,5.94296]
[1776880361747,49.98,78980.18,0.0,0.95815,3e-05,5.94561]
[1776880361787,49.98,78980.18,0.0,0.95815,3e-05,5.94561]
[1776880361942,49.98,78980.18,0.0,0.95815,3e-05,5.94561]
[1776880361951,49.99,78977.92,0.0,0.95808,3e-05,5.95322]
[1776880362904,49.99,78977.92,0.0,0.95808,3e-05,5.95322]
[1776880362937,49.99,78977.92,0.0,0.95808,3e-05,5.95322]
[1776880362959,49.99,78977.92,0.0,0.95808,3e-05,5.95322]
[1776880364031,49.99,78979.26,0.0,0.95811,3e-05,5.94993]
[1776880364202,49.99,78979.26,0.0,0.95811,3e-05,5.94993]
[1776880370941,49.99,78984.53,0.0,0.95823,3e-05,5.93626]
[1776880370993,49.99,78984.53,0.0,0.95823,3e-05,5.93626]
[1776880371196,50.0,78983.32,0.0,0.9582,3e-05,5.94031]
[1776880371861,50.0,78983.32,0.0,0.9582,3e-05,5.94031]
[1776880371913,50.0,78983.32,0.0,0.9582,3e-05,5.94031]
[1776880371946,50.0,78983.32,0.0,0.9582,3e-05,5.94031]
[1776880371963,50.0,78983.29,0.0,0.95819,3e-05,5.9408]
[1776880374328,50.0,78978.56,0.0,0.95805,3e-05,5.95625]
[1776880377593,50.0,78979.35,0.0,0.95807,3e-05,5.9546]
[1776880377641,50.0,78979.35,0.0,0.95807,3e-05,5.9546]
[1776880377695,50.0,78979.35,0.0,0.95807,3e-05,5.9546]
[1776880377727,50.0,78979.35,0.0,0.95807,3e-05,5.9546]
[1776880377733,50.0,78979.35,0.0,0.95807,3e-05,5.9546]
[1776880377938,50.0,78979.35,0.0,0.95807,3e-05,5.9546]
[1776880377944,50.0,78977.88,0.0,0.95803,3e-05,5.95942]
[1776880383464,50.01,78978.43,0.0,0.95802,3e-05,5.95956]
[1776880383516,50.01,78978.43,0.0,0.95802,3e-05,5.95956]
[1776880383699,50.01,78978.43,0.0,0.95802,3e-05,5.95956]
[1776880383795,50.01,78978.85,0.0,0.95803,3e-05,5.95864]
[1776880385392,50.01,78978.53,0.0,0.95802,3e-05,5.95997]
[1776880385438,50.01,78978.53,0.0,0.95802,3e-05,5.95997]
[1776880385444,50.01,78978.53,0.0,0.95802,3e-05,5.95997]
[1776880385926,50.01,78978.53,0.0,0.95802,3e-05,5.95997]
[1776880385944,50.01,78978.53,0.0,0.95802,3e-05,5.95997]
[1776880390669,50.01,78980.06,0.0,0.95805,3e-05,5.95678]
[1776880390697,50.01,78980.06,0.0,0.95805,3e-05,5.95678]
[1776880390721,50.01,78980.06,0.0,0.95805,3e-05,5.95678]
[1776880390770,50.02,78980.63,0.0,0.95806,3e-05,5.95577]
[1776880395047,50.02,78978.7,0.0,0.95799,3e-05,5.96301]
[1776880395191,50.02,78978.7,0.0,0.95799,3e-05,5.96301]
[1776880395478,50.02,78975.06,0.0,0.95789,3e-05,5.97436]
[1776880398004,50.02,78977.04,0.0,0.95794,3e-05,5.9687]
[1776880398058,50.02,78975.29,0.0,0.95789,3e-05,5.97432]
[1776880398193,50.02,78975.29,0.0,0.95789,3e-05,5.97432]
[1776880398265,50.02,78975.29,0.0,0.95789,3e-05,5.97432]
[1776880398317,50.02,78975.29,0.0,0.95789,3e-05,5.97432]
[1776880398440,50.02,78975.29,0.0,0.95789,3e-05,5.97432]
[1776880398501,50.02,78975.84,0.0,0.95791,3e-05,5.97298]
[1776880400515,50.03,78971.31,0.0,0.95778,3e-05,5.98732]
[1776880403536,50.03,78962.87,0.0,0.95754,3e-05,6.01382]
[1776880405807,50.03,78962.4,0.0,0.95753,3e-05,6.0155]
[1776880405859,50.03,78962.4,0.0,0.95753,3e-05,6.0155]
[1776880405940,50.03,78962.4,0.0,0.95753,3e-05,6.0155]
[1776880405973,50.03,78962.4,0.0,0.95753,3e-05,6.0155]
[1776880406025,50.03,78962.4,0.0,0.95753,3e-05,6.0155]
[1776880405981,50.03,78961.92,0.0,0.95751,3e-05,6.01722]
[1776880406192,50.03,78961.92,0.0,0.95751,3e-05,6.01722]
[1776880411592,50.03,78959.61,0.0,0.95746,3e-05,6.02257]
[1776880412599,50.03,78963.61,0.0,0.95756,3e-05,6.01066]
[1776880413873,50.03,78963.61,0.0,0.95756,3e-05,6.01066]
[1776880413925,50.03,78963.61,0.0,0.95756,3e-05,6.01066]
[1776880413945,50.03,78963.61,0.0,0.95756,3e-05,6.01066]
[1776880414020,50.04,78966.48,0.0,0.95764,3e-05,6.00221]
[1776880414295,50.04,78966.48,0.0,0.95764,3e-05,6.00221]
[1776880414348,50.04,78966.48,0.0,0.95764,3e-05,6.00221]
[1776880414435,50.04,78966.48,0.0,0.95764,3e-05,6.00221]
[1776880419648,50.04,78965.66,0.0,0.9576,3e-05,6.00631]
[1776880422069,50.04,78965.62,0.0,0.9576,3e-05,6.00696]
[1776880422118,50.04,78965.62,0.0,0.9576,3e-05,6.00696]
[1776880422185,50.04,78965.62,0.0,0.9576,3e-05,6.00696]
[1776880422191,50.04,78965.62,0.0,0.9576,3e-05,6.00696]
[1776880422232,50.04,78965.62,0.0,0.9576,3e-05,6.00696]
[1776880422437,50.04,78965.62,0.0,0.9576,3e-05,6.00696]
[1776880422669,50.04,78962.98,0.0,0.95752,3e-05,6.01524]
[1776880424719,50.04,78962.98,0.0,0.95752,3e-05,6.01524]
[1776880424984,50.04,78962.98,0.0,0.95752,3e-05,6.01524]
[1776880425690,50.04,78972.6,0.0,0.95778,3e-05,5.9868]
[1776880426697,50.05,78974.51,0.0,0.95783,3e-05,5.98132]
[1776880427572,50.05,78974.51,0.0,0.95783,3e-05,5.98132]
[1776880427591,50.05,78974.51,0.0,0.95783,3e-05,5.98132]
[1776880427700,50.05,78974.51,0.0,0.95783,3e-05,5.98132]
[1776880427704,50.05,78975.3,0.0,0.95784,3e-05,5.97923]
[1776880428711,50.05,78970.1,0.0,0.9577,3e-05,5.99529]
[1776880429949,50.05,78970.1,0.0,0.9577,3e-05,5.99529]
[1776880430128,50.05,78970.61,0.0,0.95771,3e-05,5.99403]
[1776880430196,50.05,78970.61,0.0,0.95771,3e-05,5.99403]
[1776880432188,50.05,78968.48,0.0,0.95765,3e-05,6.00106]
[1776880432240,50.05,78968.48,0.0,0.95765,3e-05,6.00106]
[1776880432438,50.05,78968.48,0.0,0.95765,3e-05,6.00106]
[1776880432739,50.05,78968.69,0.0,0.95765,3e-05,6.00069]
[1776880436945,50.05,78969.63,0.0,0.95767,3e-05,5.99865]
[1776880436988,50.05,78973.68,0.0,0.95778,3e-05,5.98665]
[1776880437094,50.05,78973.68,0.0,0.95778,3e-05,5.98665]
[1776880437205,50.05,78973.68,0.0,0.95778,3e-05,5.98665]
[1776880437238,50.05,78973.68,0.0,0.95778,3e-05,5.98665]
[1776880437436,50.05,78973.68,0.0,0.95778,3e-05,5.98665]
[1776880437774,50.05,78979.17,0.0,0.95792,3e-05,5.97034]
[1776880439787,50.06,78975.23,0.0,0.95781,3e-05,5.98289]
[1776880441472,50.06,78978.33,0.0,0.95789,3e-05,5.97381]
[1776880441482,50.06,78978.33,0.0,0.95789,3e-05,5.97381]
[1776880441693,50.06,78978.33,0.0,0.95789,3e-05,5.97381]
[1776880442322,50.06,78977.38,0.0,0.95787,3e-05,5.97699]
[1776880442374,50.06,78977.38,0.0,0.95787,3e-05,5.97699]
[1776880442439,50.06,78977.38,0.0,0.95787,3e-05,5.97699]
[1776880442809,50.06,78977.62,0.0,0.95787,3e-05,5.97658]
[1776880443816,50.06,78983.95,0.0,0.95804,3e-05,5.95776]
[1776880446945,50.06,78983.97,0.0,0.95803,3e-05,5.95838]
[1776880446993,50.06,78983.97,0.0,0.95803,3e-05,5.95838]
[1776880447210,50.06,78985.99,0.0,0.95808,3e-05,5.95262]
[1776880449157,50.06,78987.24,0.0,0.95811,3e-05,5.94954]
[1776880449196,50.06,78987.24,0.0,0.95811,3e-05,5.94954]
[1776880449858,50.07,78986.35,0.0,0.95808,3e-05,5.95257]
[1776880453890,50.07,79013.58,0.0,0.9588,3e-05,5.87221]
[1776880454898,50.07,79014.57,0.0,0.95882,3e-05,5.86973]
[1776880457492,50.07,79014.33,0.0,0.95881,3e-05,5.87089]
[1776880457932,50.07,79013.9,0.0,0.9588,3e-05,5.87266]
[1776880458957,50.07,79013.9,0.0,0.9588,3e-05,5.87266]
[1776880459073,50.07,79013.9,0.0,0.9588,3e-05,5.87266]
[1776880458989,50.08,79013.79,0.0,0.95879,3e-05,5.87347]
[1776880459199,50.08,79013.79,0.0,0.95879,3e-05,5.87347]
[1776880459431,50.08,79013.79,0.0,0.95879,3e-05,5.87347]
[1776880459684,50.08,79013.79,0.0,0.95879,3e-05,5.87347]
[1776880459708,50.08,79013.79,0.0,0.95879,3e-05,5.87347]
[1776880459943,50.08,79014.3,0.0,0.9588,3e-05,5.87243]
[1776880460390,50.08,79014.3,0.0,0.9588,3e-05,5.87243]
[1776880460435,50.08,79014.3,0.0,0.9588,3e-05,5.87243]
[1776880465462,50.08,79012.95,0.0,0.95874,3e-05,5.87889]
[1776880465640,50.08,79012.95,0.0,0.95874,3e-05,5.87889]
[1776880465690,50.08,79012.95,0.0,0.95874,3e-05,5.87889]
[1776880465943,50.08,79012.95,0.0,0.95874,3e-05,5.87889]
[1776880466010,50.08,79012.95,0.0,0.95874,3e-05,5.87889]
[1776880466012,50.09,79011.12,0.0,0.95869,3e-05,5.88484]
[1776880466187,50.09,79011.12,0.0,0.95869,3e-05,5.88484]
[1776880470015,50.09,79015.48,0.0,0.95879,3e-05,5.87368]
[1776880472029,50.09,79024.03,0.0,0.95902,3e-05,5.84604]
[1776880473493,50.09,79022.4,0.0,0.95898,3e-05,5.85116]
[1776880473692,50.09,79022.4,0.0,0.95898,3e-05,5.85116]
[1776880473987,50.09,79022.4,0.0,0.95898,3e-05,5.85116]
[1776880474042,50.09,79021.93,0.0,0.95897,3e-05,5.85281]
[1776880474263,50.09,79021.93,0.0,0.95897,3e-05,5.85281]
[1776880474269,50.09,79021.93,0.0,0.95897,3e-05,5.85281]
[1776880474440,50.09,79021.93,0.0,0.95897,3e-05,5.85281]
[1776880476936,50.1,79022.81,0.0,0.95899,3e-05,5.85045]
[1776880477064,50.1,79023.1,0.0,0.95899,3e-05,5.84961]
[1776880479725,50.1,79023.38,0.0,0.959,3e-05,5.84882]
[1776880479777,50.1,79023.38,0.0,0.959,3e-05,5.84882]
[1776880479936,50.1,79023.38,0.0,0.959,3e-05,5.84882]
[1776880485120,50.1,79022.02,0.0,0.95896,3e-05,5.85296]
[1776880486805,50.1,79020.62,0.0,0.95893,3e-05,5.85714]
[1776880486944,50.1,79020.62,0.0,0.95893,3e-05,5.85714]
[1776880487134,50.1,79017.74,0.0,0.95885,3e-05,5.86572]
[1776880487503,50.1,79017.74,0.0,0.95885,3e-05,5.86572]
[1776880487518,50.1,79017.74,0.0,0.95885,3e-05,5.86572]
[1776880487696,50.1,79017.74,0.0,0.95885,3e-05,5.86572]
[1776880487747,50.1,79017.74,0.0,0.95885,3e-05,5.86572]
[1776880492249,50.1,79018.29,0.0,0.95885,3e-05,5.86595]
[1776880492301,50.1,79018.29,0.0,0.95885,3e-05,5.86595]
[1776880492440,50.1,79018.29,0.0,0.95885,3e-05,5.86595]
[1776880492621,50.1,79018.29,0.0,0.95885,3e-05,5.86595]
[1776880492636,50.1,79018.29,0.0,0.95885,3e-05,5.86595]
[1776880492698,50.1,79018.29,0.0,0.95885,3e-05,5.86595]
[1776880492791,50.1,79017.37,0.0,0.95882,3e-05,5.86962]
[1776880498211,50.11,79016.39,0.0,0.95877,3e-05,5.87481]
[1776880503913,50.12,79017.37,0.0,0.95878,3e-05,5.87366]
[1776880503939,50.12,79017.37,0.0,0.95878,3e-05,5.87366]
[1776880504066,50.12,79017.32,0.0,0.95878,3e-05,5.87373]
[1776880504435,50.12,79017.32,0.0,0.95878,3e-05,5.87373]
[1776880504441,50.12,79017.32,0.0,0.95878,3e-05,5.87373]
[1776880504696,50.12,79017.32,0.0,0.95878,3e-05,5.87373]
[1776880510024,50.12,79017.23,0.0,0.95878,3e-05,5.87383]
[1776880510076,50.12,79017.23,0.0,0.95878,3e-05,5.87383]
[1776880510122,50.11,79016.5,0.0,0.95876,3e-05,5.87592]
[1776880510193,50.11,79016.5,0.0,0.95876,3e-05,5.87592]
[1776880510371,50.11,79016.5,0.0,0.95876,3e-05,5.87592]
[1776880510420,50.11,79016.5,0.0,0.95876,3e-05,5.87592]
[1776880510444,50.11,79016.5,0.0,0.95876,3e-05,5.87592]
[1776880510473,50.11,79017.19,0.0,0.95878,3e-05,5.87381]
[1776880514511,50.11,79017.78,0.0,0.9588,3e-05,5.87201]
[1776880514691,50.11,79017.78,0.0,0.9588,3e-05,5.87201]
[1776880517989,50.11,79019.86,0.0,0.95885,3e-05,5.86564]
[1776880518039,50.11,79019.74,0.0,0.95885,3e-05,5.86593]
[1776880518247,50.11,79019.74,0.0,0.95885,3e-05,5.86593]
[1776880518990,50.11,79019.74,0.0,0.95885,3e-05,5.86593]
[1776880519091,50.11,79016.44,0.0,0.95876,3e-05,5.87574]
[1776880520225,50.11,79015.6,0.0,0.95874,3e-05,5.87825]
[1776880520277,50.11,79015.6,0.0,0.95874,3e-05,5.87825]
[1776880520437,50.11,79015.6,0.0,0.95874,3e-05,5.87825]
[1776880522327,50.11,79014.62,0.0,0.95872,3e-05,5.88108]
[1776880526495,50.11,79011.57,0.0,0.95864,3e-05,5.88994]
[1776880526692,50.11,79011.57,0.0,0.95864,3e-05,5.88994]
[1776880526747,50.11,79011.57,0.0,0.95864,3e-05,5.88994]
[1776880528423,50.11,78992.75,0.0,0.95814,3e-05,5.94619]
[1776880529430,50.11,78980.82,0.0,0.95782,3e-05,5.98209]
[1776880530437,50.11,78978.01,0.0,0.95774,3e-05,5.9902]
[1776880531927,50.11,78978.01,0.0,0.95774,3e-05,5.9902]
[1776880531997,50.11,78975.51,0.0,0.9577,3e-05,5.99439]
[1776880534465,50.11,78972.79,0.0,0.95762,3e-05,6.00335]
[1776880536479,50.11,78998.72,0.0,0.95831,3e-05,5.9256]
[1776880537486,50.11,79002.88,0.0,0.95842,3e-05,5.91348]
[1776880540284,50.12,79003.55,0.0,0.95843,3e-05,5.91227]
[1776880540504,50.12,79003.55,0.0,0.95843,3e-05,5.91227]
[1776880540542,50.12,79003.55,0.0,0.95843,3e-05,5.91227]
[1776880540693,50.12,79003.55,0.0,0.95843,3e-05,5.91227]
[1776880540755,50.12,79001.34,0.0,0.95837,3e-05,5.9193]
[1776880541703,50.12,79001.34,0.0,0.95837,3e-05,5.9193]
[1776880541746,50.12,79002.07,0.0,0.95839,3e-05,5.9175]
[1776880547734,50.12,79004.02,0.0,0.95842,3e-05,5.91358]
[1776880547787,50.12,79004.02,0.0,0.95842,3e-05,5.91358]
[1776880547937,50.12,79004.02,0.0,0.95842,3e-05,5.91358]
[1776880548137,50.12,79004.02,0.0,0.95842,3e-05,5.91358]
[1776880548563,50.13,78998.26,0.0,0.95826,3e-05,5.93166]
[1776880549569,50.13,78994.43,0.0,0.95815,3e-05,5.94354]
[1776880553154,50.13,78992.03,0.0,0.95808,3e-05,5.95144]
[1776880553160,50.13,78992.03,0.0,0.95808,3e-05,5.95144]
[1776880553186,50.13,78992.03,0.0,0.95808,3e-05,5.95144]
[1776880560251,50.14,78993.63,0.0,0.9581,3e-05,5.94934]
[1776880560304,50.14,78993.63,0.0,0.9581,3e-05,5.94934]
[1776880560438,50.14,78993.63,0.0,0.9581,3e-05,5.94934]
[1776880561654,50.14,78997.79,0.0,0.95821,3e-05,5.93748]
[1776880566091,50.14,78998.0,0.0,0.9582,3e-05,5.93791]
[1776880566144,50.14,78998.0,0.0,0.9582,3e-05,5.93791]
[1776880566187,50.14,78998.0,0.0,0.9582,3e-05,5.93791]
[1776880567696,50.15,79001.26,0.0,0.95828,3e-05,5.92918]
[1776880570717,50.15,79004.9,0.0,0.95837,3e-05,5.91936]
[1776880571723,50.15,79008.32,0.0,0.95846,3e-05,5.9095]
[1776880576759,50.16,79006.73,0.0,0.9584,3e-05,5.91623]
[1776880581794,50.16,79007.29,0.0,0.9584,3e-05,5.91653]
[1776880584815,50.17,79010.99,0.0,0.95848,3e-05,5.90665]
[1776880585822,50.17,79015.03,0.0,0.95859,3e-05,5.89498]
[1776880586829,50.17,79012.05,0.0,0.95851,3e-05,5.90433]
[1776880591864,50.17,79010.47,0.0,0.95847,3e-05,5.90802]
[1776880594161,50.17,79010.57,0.0,0.95846,3e-05,5.90814]
[1776880594195,50.17,79010.57,0.0,0.95846,3e-05,5.90814]
[1776880593882,50.18,79007.82,0.0,0.95839,3e-05,5.91679]
[1776880594887,50.18,78998.71,0.0,0.95814,3e-05,5.94454]
[1776880595895,50.18,78996.17,0.0,0.95807,3e-05,5.95253]
[1776880597908,50.18,78992.69,0.0,0.95797,3e-05,5.96369]
[1776880598916,50.18,78983.0,0.0,0.95771,3e-05,5.99325]
[1776880599701,50.18,78983.0,0.0,0.95771,3e-05,5.99325]
[1776880599925,50.18,78977.41,0.0,0.95755,3e-05,6.01044]
[1776880600932,50.18,78973.91,0.0,0.95746,3e-05,6.02129]
[1776880601939,50.18,78969.01,0.0,0.95732,3e-05,6.03638]
[1776880606974,50.19,78968.11,0.0,0.95729,3e-05,6.04012]
[1776880611002,50.19,78961.51,0.0,0.9571,3e-05,6.06099]
[1776880614851,50.19,78960.55,0.0,0.95707,3e-05,6.06441]
[1776880614903,50.19,78960.55,0.0,0.95707,3e-05,6.06441]
[1776880614942,50.19,78960.55,0.0,0.95707,3e-05,6.06441]
[1776880615030,50.19,78960.91,0.0,0.95708,3e-05,6.06347]
[1776880620065,50.19,78961.12,0.0,0.95708,3e-05,6.06366]
[1776880625100,50.2,78958.61,0.0,0.957,3e-05,6.07212]
[1776880628121,50.2,78963.93,0.0,0.95714,3e-05,6.05638]
[1776880631142,50.2,78960.6,0.0,0.95705,3e-05,6.06705]
[1776880636177,50.2,78958.41,0.0,0.95698,3e-05,6.0745]
[1776880638191,50.2,78954.71,0.0,0.95688,3e-05,6.08608]
[1776880639198,50.2,78951.81,0.0,0.95679,3e-05,6.09506]
[1776880640205,50.2,78947.47,0.0,0.95667,3e-05,6.10844]
[1776880642218,50.2,78944.01,0.0,0.95658,3e-05,6.11919]
[1776880644233,50.2,78931.42,0.0,0.95623,3e-05,6.15797]
[1776880644943,50.2,78931.42,0.0,0.95623,3e-05,6.15797]
[1776880645210,50.2,78931.42,0.0,0.95623,3e-05,6.15797]
[1776880645240,50.2,78928.19,0.0,0.95614,3e-05,6.16791]
[1776880650275,50.2,78933.68,0.0,0.95629,3e-05,6.15099]
[1776880651689,50.2,78935.67,0.0,0.95637,3e-05,6.14171]
[1776880654304,50.2,78931.68,0.0,0.95625,3e-05,6.15409]
[1776880655310,50.2,78928.66,0.0,0.95617,3e-05,6.1634]
[1776880660345,50.2,78928.38,0.0,0.95616,3e-05,6.16428]
[1776880665381,50.2,78928.12,0.0,0.95615,3e-05,6.16514]
[1776880667395,50.2,78924.81,0.0,0.95606,3e-05,6.17536]
[1776880669409,50.2,78927.37,0.0,0.95613,3e-05,6.16747]
[1776880671423,50.2,78930.13,0.0,0.95621,3e-05,6.159]
[1776880672430,50.2,78934.39,0.0,0.95633,3e-05,6.14593]
[1776880676464,50.2,78928.71,0.0,0.95617,3e-05,6.16358]
[1776880681499,50.2,78928.86,0.0,0.95617,3e-05,6.16322]
[1776880686534,50.2,78928.64,0.0,0.95617,3e-05,6.164]
[1776880687541,50.2,78923.93,0.0,0.95603,3e-05,6.17852]
[1776880691569,50.2,78928.14,0.0,0.95615,3e-05,6.16553]
[1776880692576,50.2,78934.72,0.0,0.95633,3e-05,6.14528]
[1776880693582,50.2,78937.65,0.0,0.95642,3e-05,6.13629]
[1776880695597,50.2,78938.64,0.0,0.95644,3e-05,6.13344]
[1776880698618,50.21,78941.48,0.0,0.95652,3e-05,6.12494]
[1776880703653,50.21,78941.36,0.0,0.95651,3e-05,6.12569]
[1776880708688,50.21,78944.35,0.0,0.95659,3e-05,6.11693]
[1776880709816,50.21,78944.35,0.0,0.95659,3e-05,6.11693]
[1776880709935,50.21,78944.35,0.0,0.95659,3e-05,6.11693]
[1776880711709,50.21,78939.16,0.0,0.95647,3e-05,6.12992]
[1776880715693,50.21,78938.16,0.0,0.95644,3e-05,6.13317]
[1776880720772,50.21,78939.06,0.0,0.95646,3e-05,6.13074]
[1776880725806,50.21,78939.18,0.0,0.95646,3e-05,6.13064]
[1776880730842,50.21,78937.41,0.0,0.95641,3e-05,6.13632]
[1776880732857,50.21,78932.7,0.0,0.95628,3e-05,6.15086]
[1776880735878,50.21,78936.98,0.0,0.95639,3e-05,6.13777]
[1776880740913,50.21,78937.99,0.0,0.95642,3e-05,6.13487]
[1776880745948,50.21,78939.57,0.0,0.95646,3e-05,6.13024]
[1776880750984,50.21,78938.96,0.0,0.95644,3e-05,6.13236]
[1776880751991,50.21,78933.62,0.0,0.9563,3e-05,6.1488]
[1776880752997,50.21,78927.3,0.0,0.95612,3e-05,6.16826]
[1776880758037,50.21,78926.43,0.0,0.9561,3e-05,6.17085]
[1776880761059,50.21,78929.13,0.0,0.95617,3e-05,6.1625]
[1776880764080,50.21,78925.15,0.0,0.95606,3e-05,6.17477]
[1776880768108,50.21,78922.34,0.0,0.95598,3e-05,6.18338]
[1776880773143,50.21,78921.9,0.0,0.95599,3e-05,6.18145]
[1776880778178,50.21,78921.87,0.0,0.95599,3e-05,6.18149]
[1776880783213,50.21,78921.52,0.0,0.95598,3e-05,6.18253]
[1776880788248,50.21,78922.08,0.0,0.956,3e-05,6.18076]
[1776880793283,50.21,78921.18,0.0,0.95597,3e-05,6.18352]
[1776880798318,50.21,78926.81,0.0,0.95613,3e-05,6.1661]
[1776880799325,50.21,78929.83,0.0,0.95621,3e-05,6.15682]
[1776880801339,50.21,78934.04,0.0,0.95633,3e-05,6.14395]
[1776880802346,50.21,78938.51,0.0,0.95645,3e-05,6.13028]
[1776880803353,50.21,78942.19,0.0,0.95656,3e-05,6.11907]
[1776880805366,50.21,78946.27,0.0,0.95667,3e-05,6.10677]
[1776880806374,50.21,78951.84,0.0,0.95682,3e-05,6.08985]
[1776880808388,50.21,78947.13,0.0,0.95669,3e-05,6.10452]
[1776880810402,50.22,78941.49,0.0,0.95653,3e-05,6.122]
[1776880811409,50.22,78937.89,0.0,0.95643,3e-05,6.13311]
[1776880815437,50.22,78948.12,0.0,0.95671,3e-05,6.10202]
[1776880816444,50.22,78945.05,0.0,0.95662,3e-05,6.11152]
[1776880821479,50.22,78945.79,0.0,0.95664,3e-05,6.10968]
[1776880826514,50.22,78937.3,0.0,0.9564,3e-05,6.13613]
[1776880831550,50.22,78936.56,0.0,0.9564,3e-05,6.13539]
[1776880837590,50.22,78937.46,0.0,0.95642,3e-05,6.13286]
[1776880840484,50.22,78937.8,0.0,0.95643,3e-05,6.13185]
[1776880840768,50.22,78938.27,0.0,0.95645,3e-05,6.13045]
[1776880841619,50.22,78942.85,0.0,0.95657,3e-05,6.11649]
[1776880842627,50.22,78948.49,0.0,0.95673,3e-05,6.09927]
[1776880844018,50.22,78957.5,0.0,0.95697,3e-05,6.07194]
[1776880845697,50.22,78958.68,0.0,0.95701,3e-05,6.06834]
[1776880845799,50.22,78960.97,0.0,0.95707,3e-05,6.06166]
[1776880846656,50.22,78966.36,0.0,0.95721,3e-05,6.04527]
[1776880847663,50.22,78969.62,0.0,0.9573,3e-05,6.03553]
[1776880848670,50.22,78974.7,0.0,0.95744,3e-05,6.02031]
[1776880851751,50.22,78976.2,0.0,0.95747,3e-05,6.01645]
[1776880854712,50.23,78972.03,0.0,0.95735,3e-05,6.02981]
[1776880855719,50.23,78975.98,0.0,0.95746,3e-05,6.01807]
[1776880859747,50.23,78979.68,0.0,0.95755,3e-05,6.00779]
[1776880862768,50.23,78976.98,0.0,0.95747,3e-05,6.0167]
[1776880865789,50.23,78981.57,0.0,0.95759,3e-05,6.00351]
[1776880870825,50.24,78984.88,0.0,0.95767,3e-05,5.99472]
[1776880875861,50.24,78987.59,0.0,0.95773,3e-05,5.9881]
[1776880880896,50.25,78985.73,0.0,0.95766,3e-05,5.99506]
[1776880882910,50.25,78981.81,0.0,0.95755,3e-05,6.00744]
[1776880884924,50.25,78984.96,0.0,0.95763,3e-05,5.99841]
[1776880889958,50.25,78984.84,0.0,0.95762,3e-05,6.00003]
[1776880891973,50.25,78981.16,0.0,0.95754,3e-05,6.00851]
[1776880893987,50.26,78978.04,0.0,0.95745,3e-05,6.0184]
[1776880895639,50.26,78978.01,0.0,0.95745,3e-05,6.0187]
[1776880895691,50.26,78978.01,0.0,0.95745,3e-05,6.0187]
[1776880898015,50.26,78983.54,0.0,0.95759,3e-05,6.00263]
[1776880899022,50.26,78986.88,0.0,0.95768,3e-05,5.99277]
[1776880899688,50.26,78986.88,0.0,0.95768,3e-05,5.99277]
[1776880900029,50.26,78990.48,0.0,0.95777,3e-05,5.98215]
[1776880902043,50.26,78995.38,0.0,0.9579,3e-05,5.96793]
[1776880903050,50.26,78998.48,0.0,0.95798,3e-05,5.95889]
[1776880904057,50.26,79002.95,0.0,0.9581,3e-05,5.94576]
[1776880907263,50.26,79003.61,0.0,0.95811,3e-05,5.94443]
[1776880908697,50.27,79003.15,0.0,0.95809,3e-05,5.94647]
[1776880909091,50.27,79003.35,0.0,0.95809,3e-05,5.94619]
[1776880910693,50.27,79003.71,0.0,0.9581,3e-05,5.94544]
[1776880912112,50.27,78999.51,0.0,0.95798,3e-05,5.95871]
[1776880912704,50.27,78999.51,0.0,0.95798,3e-05,5.95871]
[1776880913008,50.27,78999.51,0.0,0.95798,3e-05,5.95871]
[1776880913191,50.27,78999.51,0.0,0.95798,3e-05,5.95871]
[1776880913283,50.27,78991.92,0.0,0.95778,3e-05,5.98186]
[1776880914127,50.27,78984.46,0.0,0.95757,3e-05,6.00464]
[1776880916144,50.27,78988.13,0.0,0.95767,3e-05,5.99401]
[1776880917151,50.27,78991.6,0.0,0.95776,3e-05,5.98378]
[1776880918158,50.27,78994.34,0.0,0.95783,3e-05,5.97579]
[1776880921179,50.28,78999.62,0.0,0.95797,3e-05,5.96072]
[1776880922186,50.28,79002.74,0.0,0.95805,3e-05,5.95164]
[1776880923193,50.28,78999.34,0.0,0.95795,3e-05,5.96217]
[1776880928228,50.28,79002.43,0.0,0.95802,3e-05,5.95432]
[1776880928695,50.28,79002.43,0.0,0.95802,3e-05,5.95432]
[1776880929235,50.28,79008.77,0.0,0.95819,3e-05,5.9356]
[1776880932259,50.29,79003.38,0.0,0.95804,3e-05,5.95278]
[1776880933267,50.29,79000.94,0.0,0.95797,3e-05,5.96043]
[1776880939309,50.29,78998.7,0.0,0.95789,3e-05,5.96894]
[1776880944344,50.3,79001.21,0.0,0.95795,3e-05,5.96285]
[1776880948356,50.3,79000.56,0.0,0.95794,3e-05,5.96426]
[1776880948440,50.3,79000.56,0.0,0.95794,3e-05,5.96426]
[1776880950389,50.29,78994.13,0.0,0.95777,3e-05,5.98304]
[1776880951395,50.29,78979.86,0.0,0.9574,3e-05,6.02278]
[1776880952284,50.29,78979.86,0.0,0.9574,3e-05,6.02278]
[1776880952402,50.29,78963.3,0.0,0.95695,3e-05,6.07326]
[1776880953409,50.29,78956.24,0.0,0.95676,3e-05,6.09489]
[1776880958445,50.3,78954.59,0.0,0.95671,3e-05,6.10032]
[1776880959451,50.3,78961.59,0.0,0.9569,3e-05,6.07905]
[1776880960502,50.3,78965.01,0.0,0.95699,3e-05,6.06875]
[1776880964487,50.3,78961.84,0.0,0.9569,3e-05,6.0789]
[1776880966509,50.3,78963.3,0.0,0.95694,3e-05,6.07456]
[1776880966696,50.3,78962.24,0.0,0.95691,3e-05,6.07791]
[1776880967508,50.3,78957.94,0.0,0.95679,3e-05,6.09113]
[1776880972543,50.3,78954.54,0.0,0.95669,3e-05,6.10196]
[1776880973550,50.3,78951.54,0.0,0.95661,3e-05,6.1112]
[1776880974557,50.3,78944.18,0.0,0.95641,3e-05,6.13378]
[1776880978586,50.3,78950.68,0.0,0.95658,3e-05,6.11399]
[1776880979593,50.3,78945.91,0.0,0.95645,3e-05,6.12865]
[1776880980600,50.3,78943.12,0.0,0.95637,3e-05,6.13723]
[1776880980694,50.3,78943.12,0.0,0.95637,3e-05,6.13723]
[1776880986642,50.3,78940.56,0.0,0.9563,3e-05,6.14521]
[1776880988656,50.3,78936.52,0.0,0.95619,3e-05,6.15763]
[1776880993690,50.3,78938.57,0.0,0.95625,3e-05,6.15131]
[1776880995453,50.3,78938.57,0.0,0.95625,3e-05,6.15131]
[1776880995691,50.3,78936.14,0.0,0.95618,3e-05,6.15878]
[1776880995705,50.3,78939.22,0.0,0.95627,3e-05,6.14932]
[1776880999665,50.3,78942.16,0.0,0.95635,3e-05,6.14036]
[1776881000691,50.3,78943.2,0.0,0.95638,3e-05,6.13718]
[1776881000740,50.3,78946.06,0.0,0.95645,3e-05,6.12845]
[1776881001747,50.3,78940.76,0.0,0.95631,3e-05,6.14474]
[1776881002753,50.3,78931.46,0.0,0.95605,3e-05,6.17333]
[1776881003761,50.3,78931.5,0.0,0.95605,3e-05,6.17318]
[1776881005776,50.3,78935.68,0.0,0.95617,3e-05,6.16028]
[1776881007790,50.3,78943.62,0.0,0.95639,3e-05,6.13591]
[1776881008798,50.3,78951.73,0.0,0.95661,3e-05,6.11109]
[1776881009804,50.3,78956.37,0.0,0.95674,3e-05,6.09696]
[1776881011819,50.3,78956.35,0.0,0.95676,3e-05,6.09404]
[1776881013204,50.3,78956.35,0.0,0.95676,3e-05,6.09404]
[1776881013441,50.3,78956.35,0.0,0.95676,3e-05,6.09404]
[1776881018868,50.3,78957.09,0.0,0.95677,3e-05,6.09255]
[1776881020712,50.3,78956.58,0.0,0.95675,3e-05,6.09433]
[1776881023903,50.31,78961.26,0.0,0.95688,3e-05,6.08038]
[1776881028938,50.31,78960.37,0.0,0.95685,3e-05,6.08374]
[1776881032483,50.31,78960.57,0.0,0.95685,3e-05,6.08338]
[1776881032699,50.31,78960.57,0.0,0.95685,3e-05,6.08338]
[1776881032537,50.31,78951.78,0.0,0.95661,3e-05,6.11047]
[1776881032966,50.31,78946.83,0.0,0.95647,3e-05,6.12569]
[1776881035988,50.31,78956.64,0.0,0.95674,3e-05,6.09588]
[1776881036995,50.31,78961.66,0.0,0.95688,3e-05,6.08069]
[1776881042701,50.31,78962.2,0.0,0.95689,3e-05,6.07958]
[1776881043037,50.31,78968.23,0.0,0.95705,3e-05,6.0615]
[1776881044044,50.31,78975.37,0.0,0.95724,3e-05,6.03999]
[1776881049080,50.32,78975.81,0.0,0.95725,3e-05,6.03965]
[1776881053231,50.32,78975.14,0.0,0.95722,3e-05,6.04224]
[1776881053437,50.32,78975.14,0.0,0.95722,3e-05,6.04224]
[1776881057136,50.32,78965.72,0.0,0.95696,3e-05,6.07175]
[1776881058142,50.32,78958.46,0.0,0.95676,3e-05,6.094]
[1776881059617,50.32,78954.48,0.0,0.95665,3e-05,6.10624]
[1776881060696,50.32,78954.48,0.0,0.95665,3e-05,6.10624]
[1776881062171,50.32,78957.38,0.0,0.95673,3e-05,6.09761]
[1776881063177,50.32,78960.51,0.0,0.95681,3e-05,6.08816]
[1776881068213,50.32,78960.42,0.0,0.9568,3e-05,6.08898]
[1776881070677,50.32,78960.92,0.0,0.95682,3e-05,6.08756]
[1776881070688,50.32,78960.92,0.0,0.95682,3e-05,6.08756]
[1776881071236,50.32,78950.47,0.0,0.95655,3e-05,6.1165]
[1776881072243,50.32,78948.09,0.0,0.95648,3e-05,6.12384]
[1776881076694,50.32,78947.0,0.0,0.95645,3e-05,6.12732]
[1776881082312,50.33,78947.45,0.0,0.95646,3e-05,6.12623]
[1776881083320,50.33,78953.4,0.0,0.95662,3e-05,6.10807]
[1776881084327,50.33,78958.2,0.0,0.95676,3e-05,6.09349]
[1776881089363,50.33,78955.73,0.0,0.95668,3e-05,6.10153]
[1776881091193,50.33,78956.92,0.0,0.95671,3e-05,6.09799]
[1776881091435,50.33,78956.92,0.0,0.95671,3e-05,6.09799]
[1776881095405,50.33,78951.86,0.0,0.95657,3e-05,6.11394]
[1776881097419,50.33,78949.34,0.0,0.9565,3e-05,6.12177]
[1776881098426,50.33,78946.65,0.0,0.95643,3e-05,6.13006]
[1776881100702,50.33,78946.24,0.0,0.95641,3e-05,6.13135]
[1776881100440,50.33,78943.02,0.0,0.95632,3e-05,6.14125]
[1776881105475,50.33,78940.42,0.0,0.95625,3e-05,6.14928]
[1776881110510,50.33,78935.59,0.0,0.95612,3e-05,6.16417]
[1776881111516,50.33,78932.42,0.0,0.95603,3e-05,6.1739]
[1776881116552,50.33,78932.93,0.0,0.95604,3e-05,6.17217]
[1776881119573,50.33,78935.98,0.0,0.95613,3e-05,6.1627]
[1776881121590,50.33,78943.91,0.0,0.95635,3e-05,6.13835]
[1776881125833,50.33,78943.17,0.0,0.95633,3e-05,6.14073]
[1776881125934,50.33,78943.17,0.0,0.95633,3e-05,6.14073]
[1776881128714,50.33,78949.74,0.0,0.95651,3e-05,6.12069]
[1776881129721,50.33,78954.03,0.0,0.95663,3e-05,6.10764]
[1776881131734,50.33,78961.76,0.0,0.95686,3e-05,6.08106]
[1776881136771,50.33,78960.12,0.0,0.95681,3e-05,6.08667]
[1776881141806,50.33,78959.72,0.0,0.95679,3e-05,6.08848]
[1776881146694,50.33,78959.76,0.0,0.95679,3e-05,6.08871]
[1776881148855,50.34,78952.21,0.0,0.95658,3e-05,6.11225]
[1776881149862,50.34,78941.53,0.0,0.95628,3e-05,6.14502]
[1776881150869,50.34,78939.85,0.0,0.95624,3e-05,6.15019]
[1776881153890,50.34,78929.47,0.0,0.95595,3e-05,6.18214]
[1776881154896,50.34,78923.71,0.0,0.95579,3e-05,6.19985]
[1776881159931,50.34,78922.28,0.0,0.95575,3e-05,6.20391]
[1776881162953,50.33,78917.24,0.0,0.95561,3e-05,6.21925]
[1776881163960,50.33,78908.02,0.0,0.95535,3e-05,6.2477]
[1776881165974,50.33,78905.96,0.0,0.9553,3e-05,6.25383]
[1776881171012,50.33,78905.64,0.0,0.95529,3e-05,6.25401]
[1776881175038,50.33,78899.64,0.0,0.95513,3e-05,6.272]
[1776881176045,50.33,78894.87,0.0,0.955,3e-05,6.28668]
[1776881178062,50.33,78893.41,0.0,0.95496,3e-05,6.29082]
[1776881180076,50.33,78888.61,0.0,0.95483,3e-05,6.30534]
[1776881181083,50.33,78883.49,0.0,0.95468,3e-05,6.3211]
[1776881183097,50.32,78882.89,0.0,0.95467,3e-05,6.32245]
[1776881188684,50.32,78884.47,0.0,0.95472,3e-05,6.31641]
[1776881188785,50.32,78888.89,0.0,0.95485,3e-05,6.30207]
[1776881191153,50.32,78883.38,0.0,0.95473,3e-05,6.3153]
[1776881196188,50.31,78873.33,0.0,0.95445,3e-05,6.34567]
[1776881197195,50.31,78868.37,0.0,0.95431,3e-05,6.36062]
[1776881198860,50.31,78868.37,0.0,0.95431,3e-05,6.36062]
[1776881198202,50.31,78863.65,0.0,0.95418,3e-05,6.3751]
[1776881198909,50.31,78863.65,0.0,0.95418,3e-05,6.3751]
[1776881198938,50.31,78863.65,0.0,0.95418,3e-05,6.3751]
[1776881199209,50.31,78863.78,0.0,0.95418,3e-05,6.37433]
[1776881204244,50.31,78863.7,0.0,0.9542,3e-05,6.37277]
[1776881207265,50.3,78857.23,0.0,0.95402,3e-05,6.39242]
[1776881209291,50.3,78872.36,0.0,0.95446,3e-05,6.34413]
[1776881210297,50.3,78875.34,0.0,0.95455,3e-05,6.33411]
[1776881215332,50.3,78876.98,0.0,0.95461,3e-05,6.32755]
[1776881218352,50.29,78873.69,0.0,0.95452,3e-05,6.337]
[1776881220367,50.29,78876.25,0.0,0.9546,3e-05,6.3284]
[1776881222381,50.29,78884.45,0.0,0.95484,3e-05,6.30221]
[1776881223388,50.29,78890.16,0.0,0.95501,3e-05,6.28416]
[1776881224395,50.29,78894.42,0.0,0.95513,3e-05,6.27068]
[1776881229430,50.29,78894.6,0.0,0.95514,3e-05,6.26916]
[1776881234465,50.28,78892.16,0.0,0.95508,3e-05,6.27576]
[1776881235472,50.28,78885.83,0.0,0.95491,3e-05,6.29528]
[1776881240507,50.28,78885.66,0.0,0.95491,3e-05,6.2946]
[1776881245542,50.28,78885.43,0.0,0.95492,3e-05,6.29409]
[1776881247556,50.27,78882.27,0.0,0.95483,3e-05,6.30347]
[1776881248563,50.27,78878.19,0.0,0.95472,3e-05,6.31596]
[1776881253598,50.27,78880.62,0.0,0.95482,3e-05,6.30379]
[1776881254611,50.27,78883.49,0.0,0.9549,3e-05,6.29458]
[1776881255615,50.27,78886.16,0.0,0.95498,3e-05,6.28601]
[1776881258636,50.27,78888.81,0.0,0.95506,3e-05,6.27708]
[1776881263671,50.26,78887.81,0.0,0.95504,3e-05,6.27915]
[1776881266692,50.26,78885.11,0.0,0.95497,3e-05,6.28691]
[1776881268706,50.26,78881.51,0.0,0.95487,3e-05,6.29769]
[1776881269713,50.26,78875.24,0.0,0.9547,3e-05,6.31705]
[1776881274748,50.26,78882.52,0.0,0.95492,3e-05,6.29289]
[1776881275755,50.25,78885.8,0.0,0.95501,3e-05,6.28242]
[1776881280790,50.25,78888.12,0.0,0.95509,3e-05,6.27417]
[1776881285824,50.25,78888.54,0.0,0.95511,3e-05,6.27189]
[1776881288846,50.25,78891.24,0.0,0.95519,3e-05,6.26292]
[1776881293881,50.25,78891.06,0.0,0.95519,3e-05,6.26261]
[1776881296903,50.24,78888.2,0.0,0.95512,3e-05,6.27097]
[1776881299929,50.24,78896.15,0.0,0.95535,3e-05,6.24567]
[1776881300933,50.24,78908.51,0.0,0.9557,3e-05,6.20721]
[1776881301940,50.24,78914.95,0.0,0.95588,3e-05,6.18723]
[1776881305968,50.24,78917.84,0.0,0.95596,3e-05,6.17814]
[1776881307982,50.24,78921.64,0.0,0.95607,3e-05,6.16638]
[1776881310000,50.24,78927.84,0.0,0.95624,3e-05,6.14729]
[1776881311003,50.24,78934.69,0.0,0.95645,3e-05,6.12311]
[1776881312016,50.24,78929.98,0.0,0.95632,3e-05,6.13763]
[1776881313020,50.24,78923.15,0.0,0.95613,3e-05,6.15867]
[1776881314027,50.24,78920.33,0.0,0.95605,3e-05,6.16736]
[1776881317049,50.24,78923.46,0.0,0.95614,3e-05,6.15773]
[1776881318056,50.24,78927.52,0.0,0.95625,3e-05,6.14526]
[1776881320070,50.24,78931.86,0.0,0.95637,3e-05,6.13199]
[1776881321077,50.24,78939.81,0.0,0.95659,3e-05,6.10768]
[1776881322083,50.24,78945.91,0.0,0.95676,3e-05,6.08913]
[1776881324346,50.24,78945.13,0.0,0.95673,3e-05,6.09176]
[1776881325709,50.24,78945.41,0.0,0.95674,3e-05,6.09103]
[1776881325807,50.24,78945.19,0.0,0.95673,3e-05,6.09183]
[1776881329696,50.24,78945.26,0.0,0.95673,3e-05,6.09185]
[1776881329785,50.24,78946.02,0.0,0.95675,3e-05,6.08978]
[1776881334168,50.25,78943.21,0.0,0.95667,3e-05,6.09886]
[1776881336182,50.25,78940.18,0.0,0.95658,3e-05,6.10837]
[1776881338196,50.25,78934.67,0.0,0.95643,3e-05,6.12545]
[1776881339203,50.25,78931.75,0.0,0.95635,3e-05,6.1345]
[1776881344238,50.25,78932.15,0.0,0.95636,3e-05,6.13355]
[1776881349273,50.25,78924.53,0.0,0.95614,3e-05,6.15722]
[1776881350280,50.25,78921.43,0.0,0.95605,3e-05,6.1668]
[1776881352294,50.25,78919.34,0.0,0.956,3e-05,6.17325]
[1776881353301,50.25,78915.41,0.0,0.95589,3e-05,6.18537]
[1776881358336,50.25,78909.4,0.0,0.95572,3e-05,6.20377]
[1776881363371,50.25,78907.58,0.0,0.95567,3e-05,6.20901]
[1776881367399,50.25,78910.01,0.0,0.95574,3e-05,6.20121]
[1776881372434,50.25,78910.5,0.0,0.95578,3e-05,6.19624]
[1776881377469,50.25,78910.2,0.0,0.95577,3e-05,6.19698]
[1776881382504,50.25,78912.45,0.0,0.95584,3e-05,6.18988]
[1776881386533,50.24,78918.26,0.0,0.956,3e-05,6.17186]
[1776881387539,50.24,78921.3,0.0,0.95609,3e-05,6.16251]
[1776881392576,50.25,78920.62,0.0,0.95607,3e-05,6.16472]
[1776881393582,50.25,78927.33,0.0,0.95625,3e-05,6.1441]
[1776881394596,50.25,78941.71,0.0,0.95665,3e-05,6.10001]
[1776881395601,50.25,78947.88,0.0,0.95682,3e-05,6.08122]
[1776881396607,50.25,78948.82,0.0,0.95684,3e-05,6.07865]
[1776881400635,50.25,78952.69,0.0,0.95694,3e-05,6.06753]
[1776881401642,50.25,78944.01,0.0,0.9567,3e-05,6.09421]
[1776881403656,50.25,78942.37,0.0,0.95666,3e-05,6.0995]
[1776881407684,50.25,78937.39,0.0,0.95651,3e-05,6.11525]
[1776881408692,50.25,78934.04,0.0,0.95642,3e-05,6.12562]
[1776881409699,50.25,78937.59,0.0,0.95652,3e-05,6.11482]
[1776881411076,50.25,78937.59,0.0,0.95652,3e-05,6.11482]
[1776881411188,50.25,78938.19,0.0,0.95653,3e-05,6.11308]
[1776881415695,50.25,78938.37,0.0,0.95653,3e-05,6.11293]
[1776881416748,50.25,78943.39,0.0,0.95667,3e-05,6.09777]
[1776881421783,50.26,78944.62,0.0,0.9567,3e-05,6.09464]
[1776881423797,50.26,78941.07,0.0,0.9566,3e-05,6.10574]
[1776881424804,50.26,78937.34,0.0,0.9565,3e-05,6.11726]
[1776881425811,50.26,78933.87,0.0,0.9564,3e-05,6.12798]
[1776881429032,50.26,78935.26,0.0,0.95644,3e-05,6.12384]
[1776881429187,50.26,78935.29,0.0,0.95644,3e-05,6.12382]
[1776881434994,50.26,78934.57,0.0,0.95643,3e-05,6.12317]
[1776881435695,50.26,78934.62,0.0,0.95644,3e-05,6.12309]
[1776881438902,50.26,78938.87,0.0,0.95655,3e-05,6.11035]
[1776881443937,50.26,78938.93,0.0,0.95655,3e-05,6.11063]
[1776881448972,50.26,78938.49,0.0,0.95653,3e-05,6.11242]
[1776881449904,50.26,78938.49,0.0,0.95653,3e-05,6.11242]
[1776881449935,50.26,78938.49,0.0,0.95653,3e-05,6.11242]
[1776881451993,50.26,78932.69,0.0,0.95637,3e-05,6.13045]
[1776881453000,50.26,78929.92,0.0,0.95629,3e-05,6.13901]
[1776881457691,50.26,78930.3,0.0,0.9563,3e-05,6.13801]
[1776881458035,50.26,78927.5,0.0,0.95622,3e-05,6.14665]
[1776881459042,50.26,78923.84,0.0,0.95612,3e-05,6.15794]
[1776881464076,50.26,78923.45,0.0,0.95611,3e-05,6.15919]
[1776881466091,50.26,78917.4,0.0,0.95594,3e-05,6.17785]
[1776881467098,50.26,78914.1,0.0,0.95585,3e-05,6.18801]
[1776881472133,50.26,78915.2,0.0,0.95588,3e-05,6.18441]
[1776881477168,50.26,78914.92,0.0,0.95587,3e-05,6.18509]
[1776881482203,50.26,78915.57,0.0,0.95589,3e-05,6.18289]
[1776881487238,50.26,78914.78,0.0,0.95587,3e-05,6.18513]
[1776881492273,50.26,78913.84,0.0,0.95587,3e-05,6.18461]
[1776881494287,50.26,78909.16,0.0,0.95574,3e-05,6.19897]
[1776881497376,50.26,78910.77,0.0,0.95579,3e-05,6.19385]
[1776881497768,50.26,78910.77,0.0,0.95579,3e-05,6.19385]
[1776881497869,50.26,78914.86,0.0,0.9559,3e-05,6.18111]
[1776881498315,50.26,78923.11,0.0,0.95613,3e-05,6.15569]
[1776881500849,50.26,78922.66,0.0,0.95612,3e-05,6.15707]
[1776881506371,50.26,78921.24,0.0,0.95608,3e-05,6.16132]
[1776881507377,50.26,78925.93,0.0,0.95621,3e-05,6.14688]
[1776881509857,50.26,78928.52,0.0,0.95628,3e-05,6.13893]
[1776881509909,50.26,78928.52,0.0,0.95628,3e-05,6.13893]
[1776881509938,50.26,78928.52,0.0,0.95628,3e-05,6.13893]
[1776881510065,50.26,78928.52,0.0,0.95628,3e-05,6.13893]
[1776881510116,50.26,78928.52,0.0,0.95628,3e-05,6.13893]
[1776881510191,50.26,78928.52,0.0,0.95628,3e-05,6.13893]
[1776881510113,50.26,78927.76,0.0,0.95626,3e-05,6.1413]
[1776881513420,50.26,78920.96,0.0,0.95607,3e-05,6.16223]
[1776881516648,50.26,78920.63,0.0,0.95606,3e-05,6.1632]
[1776881516693,50.26,78920.63,0.0,0.95606,3e-05,6.1632]
[1776881516745,50.26,78920.63,0.0,0.95606,3e-05,6.1632]
[1776881516939,50.26,78920.63,0.0,0.95606,3e-05,6.1632]
[1776881516951,50.26,78920.49,0.0,0.95606,3e-05,6.16359]
[1776881519462,50.26,78926.31,0.0,0.95622,3e-05,6.14564]
[1776881520480,50.26,78935.07,0.0,0.95647,3e-05,6.11876]
[1776881521477,50.26,78944.69,0.0,0.95673,3e-05,6.08938]
[1776881523137,50.26,78949.02,0.0,0.95685,3e-05,6.0764]
[1776881523935,50.26,78949.02,0.0,0.95685,3e-05,6.0764]
[1776881523987,50.26,78949.02,0.0,0.95685,3e-05,6.0764]
[1776881524043,50.26,78949.02,0.0,0.95685,3e-05,6.0764]
[1776881524096,50.26,78949.02,0.0,0.95685,3e-05,6.0764]
[1776881524193,50.26,78949.02,0.0,0.95685,3e-05,6.0764]
[1776881524197,50.26,78949.74,0.0,0.95687,3e-05,6.07433]
[1776881529352,50.26,78949.76,0.0,0.95686,3e-05,6.07481]
[1776881530541,50.26,78955.78,0.0,0.95703,3e-05,6.05674]
[1776881531865,50.26,78955.78,0.0,0.95703,3e-05,6.05674]
[1776881531917,50.26,78955.78,0.0,0.95703,3e-05,6.05674]
[1776881531936,50.26,78955.78,0.0,0.95703,3e-05,6.05674]
[1776881531946,50.26,78958.31,0.0,0.95709,3e-05,6.04936]
[1776881532345,50.26,78958.31,0.0,0.95709,3e-05,6.04936]
[1776881532397,50.26,78958.31,0.0,0.95709,3e-05,6.04936]
[1776881532435,50.26,78958.31,0.0,0.95709,3e-05,6.04936]
[1776881537590,50.27,78957.88,0.0,0.95707,3e-05,6.05159]
[1776881540611,50.27,78962.51,0.0,0.95719,3e-05,6.03808]
[1776881541618,50.27,78966.37,0.0,0.9573,3e-05,6.02656]
[1776881542625,50.27,78971.06,0.0,0.95742,3e-05,6.01256]
[1776881544523,50.27,78972.74,0.0,0.95747,3e-05,6.0077]
[1776881544549,50.27,78972.74,0.0,0.95747,3e-05,6.0077]
[1776881544693,50.27,78972.74,0.0,0.95747,3e-05,6.0077]
[1776881545107,50.27,78972.74,0.0,0.95747,3e-05,6.0077]
[1776881545158,50.27,78972.74,0.0,0.95747,3e-05,6.0077]
[1776881545194,50.27,78972.74,0.0,0.95747,3e-05,6.0077]
[1776881545205,50.27,78972.41,0.0,0.95745,3e-05,6.00922]
[1776881550681,50.27,78971.87,0.0,0.95743,3e-05,6.01214]
[1776881553912,50.28,78971.34,0.0,0.95743,3e-05,6.0111]
[1776881553935,50.28,78971.34,0.0,0.95743,3e-05,6.0111]
[1776881553964,50.28,78971.34,0.0,0.95743,3e-05,6.0111]
[1776881554037,50.28,78972.35,0.0,0.95745,3e-05,6.00855]
[1776881555490,50.28,78971.89,0.0,0.95744,3e-05,6.00994]
[1776881555539,50.28,78971.89,0.0,0.95744,3e-05,6.00994]
[1776881555691,50.28,78971.89,0.0,0.95744,3e-05,6.00994]
[1776881560163,50.31,78974.62,0.0,0.95743,3e-05,6.01181]
[1776881560192,50.31,78974.62,0.0,0.95743,3e-05,6.01181]
[1776881560252,50.31,78974.3,0.0,0.9574,3e-05,6.01525]
[1776881561480,50.32,78971.31,0.0,0.95729,3e-05,6.02671]
[1776881561532,50.32,78971.31,0.0,0.95729,3e-05,6.02671]
[1776881561689,50.32,78971.31,0.0,0.95729,3e-05,6.02671]
[1776881564260,50.33,78971.4,0.0,0.95726,3e-05,6.03074]
[1776881564336,50.34,78971.14,0.0,0.95723,3e-05,6.03366]
[1776881564436,50.34,78971.14,0.0,0.95723,3e-05,6.03366]
[1776881564782,50.35,78971.43,0.0,0.95722,3e-05,6.03486]
[1776881568630,50.36,78975.08,0.0,0.95728,3e-05,6.02808]
[1776881568683,50.36,78975.08,0.0,0.95728,3e-05,6.02808]
[1776881568945,50.36,78975.08,0.0,0.95728,3e-05,6.02808]
[1776881570878,50.36,78974.37,0.0,0.95726,3e-05,6.03066]
[1776881570885,50.36,78974.37,0.0,0.95726,3e-05,6.03066]
[1776881570946,50.36,78974.37,0.0,0.95726,3e-05,6.03066]
[1776881571023,50.36,78977.0,0.0,0.95733,3e-05,6.02292]
[1776881573358,50.36,78978.53,0.0,0.95737,3e-05,6.01876]
[1776881573410,50.36,78978.53,0.0,0.95737,3e-05,6.01876]
[1776881573436,50.36,78978.53,0.0,0.95737,3e-05,6.01876]
[1776881577319,50.36,78978.39,0.0,0.95736,3e-05,6.02012]
[1776881577363,50.36,78978.39,0.0,0.95736,3e-05,6.02012]
[1776881577441,50.36,78978.39,0.0,0.95736,3e-05,6.02012]
[1776881577874,50.36,78980.5,0.0,0.95741,3e-05,6.01398]
[1776881578380,50.36,78980.5,0.0,0.95741,3e-05,6.01398]
[1776881578439,50.36,78980.5,0.0,0.95741,3e-05,6.01398]
[1776881578689,50.36,78980.5,0.0,0.95741,3e-05,6.01398]
[1776881578882,50.37,78987.72,0.0,0.95758,3e-05,5.99464]
[1776881581169,50.37,78990.63,0.0,0.95766,3e-05,5.98615]
[1776881581193,50.37,78990.63,0.0,0.95766,3e-05,5.98615]
[1776881581206,50.37,78990.63,0.0,0.95766,3e-05,5.98615]
[1776881581202,50.37,78992.24,0.0,0.9577,3e-05,5.9816]
[1776881581921,50.37,78992.24,0.0,0.9577,3e-05,5.9816]
[1776881581988,50.37,78999.19,0.0,0.95789,3e-05,5.9607]
[1776881582776,50.37,78999.19,0.0,0.95789,3e-05,5.9607]
[1776881582935,50.37,79009.02,0.0,0.95815,3e-05,5.93121]
[1776881584948,50.39,79015.06,0.0,0.95828,3e-05,5.91739]
[1776881585534,50.39,79015.06,0.0,0.95828,3e-05,5.91739]
[1776881590994,50.4,79009.06,0.0,0.95808,3e-05,5.93946]
[1776881596029,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881596672,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881596688,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881596724,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881597053,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881597105,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881597194,50.4,79011.39,0.0,0.95813,3e-05,5.9338]
[1776881597206,50.4,79011.11,0.0,0.95812,3e-05,5.93538]
[1776881598135,50.4,79011.11,0.0,0.95812,3e-05,5.93538]
[1776881598191,50.4,79011.11,0.0,0.95812,3e-05,5.93538]
[1776881598292,50.41,79011.32,0.0,0.95812,3e-05,5.93512]
[1776881603267,50.41,79008.45,0.0,0.95803,3e-05,5.9448]
[1776881603297,50.41,79006.33,0.0,0.95797,3e-05,5.95187]
[1776881603320,50.41,79006.33,0.0,0.95797,3e-05,5.95187]
[1776881603439,50.41,79006.33,0.0,0.95797,3e-05,5.95187]
[1776881603484,50.41,79006.33,0.0,0.95797,3e-05,5.95187]
[1776881603526,50.41,79006.33,0.0,0.95797,3e-05,5.95187]
[1776881603692,50.41,79006.33,0.0,0.95797,3e-05,5.95187]
[1776881604085,50.41,79005.64,0.0,0.95795,3e-05,5.95393]
[1776881608734,50.41,79006.5,0.0,0.95796,3e-05,5.9527]
[1776881608786,50.41,79006.5,0.0,0.95796,3e-05,5.9527]
[1776881608822,50.41,79006.5,0.0,0.95796,3e-05,5.9527]
[1776881608865,50.41,79006.5,0.0,0.95796,3e-05,5.9527]
[1776881608937,50.41,79006.5,0.0,0.95796,3e-05,5.9527]
[1776881609120,50.42,79005.7,0.0,0.95794,3e-05,5.95543]
[1776881612439,50.42,79009.24,0.0,0.95805,3e-05,5.94267]
[1776881612491,50.42,79009.24,0.0,0.95805,3e-05,5.94267]
[1776881612694,50.42,79009.24,0.0,0.95805,3e-05,5.94267]
[1776881615737,50.42,79009.85,0.0,0.95805,3e-05,5.94187]
[1776881615746,50.42,79009.85,0.0,0.95805,3e-05,5.94187]
[1776881615943,50.42,79009.85,0.0,0.95805,3e-05,5.94187]
[1776881616169,50.42,79005.82,0.0,0.95794,3e-05,5.9543]
[1776881617593,50.42,79003.39,0.0,0.95787,3e-05,5.96194]
[1776881617646,50.42,79003.39,0.0,0.95787,3e-05,5.96194]
[1776881617690,50.42,79003.39,0.0,0.95787,3e-05,5.96194]
[1776881622901,50.43,79002.54,0.0,0.95783,3e-05,5.9664]
[1776881622949,50.43,79002.54,0.0,0.95783,3e-05,5.9664]
[1776881622950,50.43,79002.54,0.0,0.95783,3e-05,5.9664]
[1776881623218,50.43,79001.14,0.0,0.95779,3e-05,5.97091]
[1776881628058,50.43,79001.02,0.0,0.95778,3e-05,5.97246]
[1776881628110,50.43,79001.02,0.0,0.95778,3e-05,5.97246]
[1776881628200,50.43,79001.02,0.0,0.95778,3e-05,5.97246]
[1776881633288,50.44,79002.3,0.0,0.9578,3e-05,5.97042]
[1776881634336,50.44,79002.3,0.0,0.9578,3e-05,5.97042]
[1776881634295,50.44,79007.49,0.0,0.95794,3e-05,5.95514]
[1776881634388,50.44,79007.49,0.0,0.95794,3e-05,5.95514]
[1776881634440,50.44,79007.49,0.0,0.95794,3e-05,5.95514]
[1776881634499,50.44,79007.49,0.0,0.95794,3e-05,5.95514]
[1776881634551,50.44,79007.49,0.0,0.95794,3e-05,5.95514]
[1776881634692,50.44,79007.49,0.0,0.95794,3e-05,5.95514]
[1776881635302,50.44,79008.07,0.0,0.95795,3e-05,5.95373]
[1776881637315,50.44,79004.12,0.0,0.95784,3e-05,5.96623]
[1776881640098,50.44,79003.74,0.0,0.95782,3e-05,5.96798]
[1776881640174,50.44,79003.74,0.0,0.95782,3e-05,5.96798]
[1776881640197,50.44,79003.74,0.0,0.95782,3e-05,5.96798]
[1776881640337,50.44,79003.92,0.0,0.95782,3e-05,5.96774]
[1776881643383,50.45,79003.32,0.0,0.9578,3e-05,5.97015]
[1776881649420,50.45,79003.66,0.0,0.9578,3e-05,5.97091]
[1776881649430,50.45,79003.66,0.0,0.9578,3e-05,5.97091]
[1776881649441,50.45,79003.66,0.0,0.9578,3e-05,5.97091]
[1776881649533,50.45,79003.66,0.0,0.9578,3e-05,5.97091]
[1776881649576,50.45,79003.66,0.0,0.9578,3e-05,5.97091]
[1776881649691,50.45,79003.66,0.0,0.9578,3e-05,5.97091]
[1776881649742,50.45,79002.85,0.0,0.95777,3e-05,5.97364]
[1776881657304,50.46,79003.71,0.0,0.95778,3e-05,5.97251]
[1776881657349,50.46,79003.71,0.0,0.95778,3e-05,5.97251]
[1776881657441,50.46,79003.46,0.0,0.95777,3e-05,5.97384]
[1776881657462,50.46,79003.46,0.0,0.95777,3e-05,5.97384]
[1776881657513,50.46,79003.46,0.0,0.95777,3e-05,5.97384]
[1776881657686,50.46,79003.46,0.0,0.95777,3e-05,5.97384]
[1776881657719,50.46,79003.35,0.0,0.95776,3e-05,5.97446]
[1776881659496,50.46,79003.35,0.0,0.95776,3e-05,5.97446]
[1776881662299,50.46,78999.81,0.0,0.95766,3e-05,5.98595]
[1776881663045,50.46,79000.65,0.0,0.95768,3e-05,5.98369]
[1776881663173,50.46,79000.65,0.0,0.95768,3e-05,5.98369]
[1776881663211,50.46,79000.65,0.0,0.95768,3e-05,5.98369]
[1776881663268,50.46,78998.92,0.0,0.95763,3e-05,5.98943]
[1776881664512,50.46,78995.75,0.0,0.95754,3e-05,5.99922]
[1776881665830,50.46,78995.75,0.0,0.95754,3e-05,5.99922]
[1776881665884,50.46,78995.75,0.0,0.95754,3e-05,5.99922]
[1776881668083,50.47,78995.37,0.0,0.95753,3e-05,6.00086]
[1776881668137,50.47,78995.37,0.0,0.95753,3e-05,6.00086]
[1776881668159,50.47,78995.37,0.0,0.95753,3e-05,6.00086]
[1776881668198,50.47,78995.37,0.0,0.95753,3e-05,6.00086]
[1776881668297,50.47,78995.22,0.0,0.95752,3e-05,6.0018]
[1776881670976,50.47,78993.78,0.0,0.95748,3e-05,6.00639]
[1776881674033,50.47,78992.63,0.0,0.95746,3e-05,6.00742]
[1776881674213,50.47,78992.63,0.0,0.95746,3e-05,6.00742]
[1776881674270,50.47,78992.63,0.0,0.95746,3e-05,6.00742]
[1776881674321,50.47,78992.63,0.0,0.95746,3e-05,6.00742]
[1776881674291,50.47,78999.31,0.0,0.95764,3e-05,5.98783]
[1776881674441,50.47,78999.31,0.0,0.95764,3e-05,5.98783]
[1776881674582,50.47,79002.35,0.0,0.95772,3e-05,5.97869]
[1776881679100,50.47,79002.99,0.0,0.95773,3e-05,5.97763]
[1776881684406,50.48,79000.61,0.0,0.95765,3e-05,5.98647]
[1776881684436,50.48,79000.61,0.0,0.95765,3e-05,5.98647]
[1776881684652,50.48,79002.82,0.0,0.95771,3e-05,5.9801]
[1776881685405,50.48,79002.82,0.0,0.95771,3e-05,5.9801]
[1776881685411,50.48,79002.82,0.0,0.95771,3e-05,5.9801]
[1776881685437,50.48,79002.82,0.0,0.95771,3e-05,5.9801]
[1776881691263,50.48,79005.0,0.0,0.95776,3e-05,5.97469]
[1776881691297,50.48,79005.0,0.0,0.95776,3e-05,5.97469]
[1776881691332,50.49,79004.97,0.0,0.95775,3e-05,5.97535]
[1776881691437,50.49,79004.97,0.0,0.95775,3e-05,5.97535]
[1776881691458,50.49,79004.97,0.0,0.95775,3e-05,5.97535]
[1776881691687,50.49,79004.97,0.0,0.95775,3e-05,5.97535]
[1776881692316,50.49,79004.97,0.0,0.95775,3e-05,5.97535]
[1776881692025,50.49,78996.98,0.0,0.95753,3e-05,5.99966]
[1776881692707,50.49,78992.29,0.0,0.9574,3e-05,6.01403]
[1776881697743,50.49,78989.3,0.0,0.95731,3e-05,6.02414]
[1776881698810,50.49,78989.3,0.0,0.95731,3e-05,6.02414]
[1776881698863,50.49,78989.3,0.0,0.95731,3e-05,6.02414]
[1776881698939,50.49,78989.3,0.0,0.95731,3e-05,6.02414]
[1776881700525,50.49,78987.89,0.0,0.95727,3e-05,6.0288]
[1776881700770,50.49,78985.47,0.0,0.9572,3e-05,6.03631]
[1776881702729,50.49,78985.06,0.0,0.95719,3e-05,6.03774]
[1776881703687,50.49,78984.6,0.0,0.95718,3e-05,6.03931]
[1776881703791,50.49,78984.91,0.0,0.95718,3e-05,6.03856]
[1776881705805,50.49,78991.47,0.0,0.95736,3e-05,6.01911]
[1776881706813,50.49,78997.55,0.0,0.95752,3e-05,6.001]
[1776881707820,50.5,79001.36,0.0,0.95762,3e-05,5.98979]
[1776881713160,50.5,79000.94,0.0,0.9576,3e-05,5.99211]
[1776881713184,50.5,79001.27,0.0,0.95761,3e-05,5.99138]
[1776881718260,50.5,79001.59,0.0,0.95761,3e-05,5.99146]
[1776881723932,50.5,79001.03,0.0,0.95761,3e-05,5.99159]
[1776881724939,50.5,78996.23,0.0,0.95748,3e-05,6.00581]
[1776881729974,50.49,78996.17,0.0,0.95749,3e-05,6.00474]
[1776881732995,50.49,79000.46,0.0,0.95763,3e-05,5.98795]
[1776881738029,50.49,79001.03,0.0,0.95765,3e-05,5.98519]
[1776881743065,50.49,79002.2,0.0,0.9577,3e-05,5.98066]
[1776881745079,50.48,78998.81,0.0,0.95761,3e-05,5.99046]
[1776881747094,50.48,78994.98,0.0,0.95751,3e-05,6.00154]
[1776881752129,50.48,78995.04,0.0,0.95751,3e-05,6.00117]
[1776881757164,50.48,78994.02,0.0,0.95749,3e-05,6.00307]
[1776881762199,50.48,78993.65,0.0,0.95749,3e-05,6.00302]
[1776881765220,50.47,78988.58,0.0,0.95736,3e-05,6.0176]
[1776881769248,50.47,78984.92,0.0,0.95726,3e-05,6.0286]
[1776881772500,50.48,78984.66,0.0,0.95725,3e-05,6.03002]
[1776881773278,50.48,78980.32,0.0,0.95713,3e-05,6.04335]
[1776881774285,50.48,78975.7,0.0,0.957,3e-05,6.05755]
[1776881775292,50.48,78973.09,0.0,0.95693,3e-05,6.06565]
[1776881778313,50.48,78969.18,0.0,0.95682,3e-05,6.07796]
[1776881779320,50.48,78966.2,0.0,0.95674,3e-05,6.08715]
[1776881782341,50.48,78963.39,0.0,0.95666,3e-05,6.09605]
[1776881783348,50.48,78960.41,0.0,0.95657,3e-05,6.10522]
[1776881784355,50.48,78954.21,0.0,0.9564,3e-05,6.12423]
[1776881786369,50.48,78952.37,0.0,0.95635,3e-05,6.12998]
[1776881788333,50.48,78951.13,0.0,0.95632,3e-05,6.13382]
[1776881788357,50.48,78951.13,0.0,0.95632,3e-05,6.13382]
[1776881788435,50.48,78951.13,0.0,0.95632,3e-05,6.13382]
[1776881788458,50.48,78954.41,0.0,0.95641,3e-05,6.12388]
[1776881789390,50.48,78966.16,0.0,0.95673,3e-05,6.08808]
[1776881790397,50.48,78975.67,0.0,0.95699,3e-05,6.05926]
[1776881791403,50.48,78975.4,0.0,0.957,3e-05,6.05702]
[1776881792411,50.48,78975.99,0.0,0.95702,3e-05,6.0554]
[1776881795432,50.48,78972.86,0.0,0.95692,3e-05,6.06556]
[1776881797447,50.48,78970.41,0.0,0.95685,3e-05,6.0733]
[1776881799461,50.49,78965.07,0.0,0.95671,3e-05,6.08979]
[1776881802482,50.49,78976.13,0.0,0.95701,3e-05,6.05656]
[1776881803489,50.49,78978.89,0.0,0.95708,3e-05,6.04837]
[1776881804496,50.49,78981.5,0.0,0.95715,3e-05,6.04065]
[1776881807517,50.49,78984.25,0.0,0.95722,3e-05,6.03244]
[1776881812552,50.48,78986.99,0.0,0.95731,3e-05,6.02282]
[1776881816580,50.48,78983.61,0.0,0.95723,3e-05,6.03201]
[1776881817587,50.48,78977.56,0.0,0.95706,3e-05,6.05054]
[1776881822622,50.48,78974.64,0.0,0.95697,3e-05,6.06028]
[1776881827657,50.49,78974.75,0.0,0.95697,3e-05,6.06079]
[1776881828663,50.49,78977.77,0.0,0.95705,3e-05,6.0518]
[1776881833699,50.49,78976.91,0.0,0.95702,3e-05,6.05531]
[1776881834706,50.49,78973.34,0.0,0.95692,3e-05,6.0663]
[1776881835713,50.49,78966.95,0.0,0.95674,3e-05,6.08587]
[1776881837898,50.49,78964.11,0.0,0.95666,3e-05,6.09475]
[1776881843769,50.49,78963.19,0.0,0.95663,3e-05,6.09816]
[1776881848803,50.49,78961.94,0.0,0.95659,3e-05,6.10248]
[1776881850817,50.5,78970.49,0.0,0.95682,3e-05,6.07669]
[1776881853839,50.5,78977.06,0.0,0.95702,3e-05,6.05403]
[1776881855853,50.5,78974.23,0.0,0.95694,3e-05,6.06295]
[1776881857867,50.5,78970.37,0.0,0.95683,3e-05,6.07498]
[1776881861895,50.5,78966.87,0.0,0.95673,3e-05,6.08615]
[1776881862902,50.5,78970.0,0.0,0.95682,3e-05,6.07676]
[1776881866930,50.5,78972.45,0.0,0.95688,3e-05,6.06989]
[1776881869951,50.5,78975.87,0.0,0.95697,3e-05,6.05997]
[1776881874986,50.51,78976.5,0.0,0.95698,3e-05,6.05889]
[1776881880021,50.51,78975.18,0.0,0.95693,3e-05,6.0637]
[1776881885055,50.51,78976.36,0.0,0.95696,3e-05,6.0609]
[1776881888076,50.51,78971.5,0.0,0.95682,3e-05,6.0761]
[1776881890091,50.51,78974.02,0.0,0.95689,3e-05,6.06872]
[1776881895126,50.51,78974.38,0.0,0.95689,3e-05,6.06835]
[1776881898147,50.52,78978.46,0.0,0.957,3e-05,6.05641]
[1776881899153,50.52,78986.3,0.0,0.95721,3e-05,6.03286]
[1776881900160,50.52,78991.18,0.0,0.95734,3e-05,6.01834]
[1776881904189,50.51,78987.95,0.0,0.95727,3e-05,6.02702]
[1776881909224,50.51,78988.37,0.0,0.95729,3e-05,6.02435]
[1776881914260,50.51,78988.67,0.0,0.95733,3e-05,6.01889]
[1776881916275,50.5,78995.22,0.0,0.95751,3e-05,5.9986]
[1776881917282,50.5,78997.72,0.0,0.95758,3e-05,5.99084]
[1776881918288,50.5,78994.72,0.0,0.9575,3e-05,5.99963]
[1776881920914,50.5,78993.83,0.0,0.95748,3e-05,6.00182]
[1776881920935,50.5,78993.83,0.0,0.95748,3e-05,6.00182]
[1776881922317,50.5,78997.41,0.0,0.95758,3e-05,5.99055]
[1776881925952,50.5,78998.76,0.0,0.95763,3e-05,5.9858]
[1776881931380,50.49,79000.15,0.0,0.95768,3e-05,5.9803]
[1776881936415,50.49,79000.6,0.0,0.9577,3e-05,5.97785]
[1776881941450,50.49,79000.69,0.0,0.95771,3e-05,5.97649]
[1776881946485,50.48,79000.92,0.0,0.95773,3e-05,5.97471]
[1776881951520,50.48,79004.61,0.0,0.95783,3e-05,5.96254]
[1776881956557,50.48,79003.93,0.0,0.95782,3e-05,5.96359]
[1776881961592,50.47,79003.46,0.0,0.95782,3e-05,5.96378]
[1776881963605,50.47,79000.3,0.0,0.95774,3e-05,5.97306]
[1776881964613,50.47,78996.95,0.0,0.95765,3e-05,5.98292]
[1776881968698,50.47,78996.95,0.0,0.95765,3e-05,5.98247]
[1776881969648,50.47,78999.48,0.0,0.95772,3e-05,5.97537]
[1776881970696,50.47,78999.48,0.0,0.95772,3e-05,5.97537]
[1776881971662,50.47,79000.94,0.0,0.95778,3e-05,5.96787]
[1776881972669,50.47,79003.49,0.0,0.95785,3e-05,5.96]
[1776881977704,50.47,79002.39,0.0,0.95783,3e-05,5.96231]
[1776881982739,50.47,79001.86,0.0,0.95782,3e-05,5.96289]
[1776881985761,50.47,78998.25,0.0,0.95773,3e-05,5.97313]
[1776881986768,50.46,78995.11,0.0,0.95765,3e-05,5.98235]
[1776881990796,50.46,78998.17,0.0,0.95774,3e-05,5.97257]
[1776881995831,50.46,78998.2,0.0,0.95775,3e-05,5.97143]
[1776881999859,50.46,78995.01,0.0,0.95767,3e-05,5.98017]
[1776882000866,50.46,78992.55,0.0,0.9576,3e-05,5.98734]
[1776882001873,50.46,78989.84,0.0,0.95753,3e-05,5.99527]
[1776882005901,50.46,78985.05,0.0,0.9574,3e-05,6.00965]
[1776882010936,50.46,78985.45,0.0,0.9574,3e-05,6.00949]
[1776882015971,50.46,78984.56,0.0,0.95739,3e-05,6.01131]
[1776882016978,50.46,78981.87,0.0,0.95732,3e-05,6.01915]
[1776882018992,50.45,78978.69,0.0,0.95723,3e-05,6.02818]
[1776882019999,50.45,78970.36,0.0,0.95701,3e-05,6.05359]
[1776882021006,50.46,78964.77,0.0,0.95685,3e-05,6.0707]
[1776882024027,50.46,78961.56,0.0,0.95676,3e-05,6.08079]
[1776882025034,50.46,78957.67,0.0,0.95665,3e-05,6.09273]
[1776882030069,50.46,78958.26,0.0,0.95667,3e-05,6.09136]
[1776882035104,50.46,78957.85,0.0,0.95667,3e-05,6.08989]
[1776882037118,50.46,78951.13,0.0,0.95648,3e-05,6.11056]
[1776882038124,50.46,78945.49,0.0,0.95633,3e-05,6.12785]
[1776882040138,50.46,78942.15,0.0,0.95623,3e-05,6.13812]
[1776882044166,50.46,78938.67,0.0,0.95614,3e-05,6.14882]
[1776882045777,50.46,78935.7,0.0,0.95606,3e-05,6.15789]
[1776882046453,50.46,78935.7,0.0,0.95606,3e-05,6.15789]
[1776882046688,50.46,78935.7,0.0,0.95606,3e-05,6.15789]
[1776882050209,50.46,78949.64,0.0,0.95644,3e-05,6.11513]
[1776882051216,50.46,78959.87,0.0,0.95672,3e-05,6.084]
[1776882052223,50.46,78962.36,0.0,0.95679,3e-05,6.07653]
[1776882054697,50.46,78963.67,0.0,0.95683,3e-05,6.07267]
[1776882054237,50.46,78969.12,0.0,0.95697,3e-05,6.05624]
[1776882058265,50.46,78963.21,0.0,0.95682,3e-05,6.07286]
[1776882059272,50.46,78960.62,0.0,0.95675,3e-05,6.08086]
[1776882062293,50.46,78964.06,0.0,0.95684,3e-05,6.07074]
[1776882063540,50.46,78967.67,0.0,0.95694,3e-05,6.05991]
[1776882069342,50.46,78964.94,0.0,0.95686,3e-05,6.0691]
[1776882070349,50.46,78962.27,0.0,0.95678,3e-05,6.07736]
[1776882072367,50.46,78955.1,0.0,0.95658,3e-05,6.09944]
[1776882073371,50.46,78952.13,0.0,0.9565,3e-05,6.10858]
[1776882078143,50.46,78954.03,0.0,0.95655,3e-05,6.10311]
[1776882078194,50.46,78954.03,0.0,0.95655,3e-05,6.10311]
[1776882083444,50.47,78954.64,0.0,0.95656,3e-05,6.10175]
[1776882084451,50.47,78959.84,0.0,0.95671,3e-05,6.08601]
[1776882085633,50.47,78966.43,0.0,0.95689,3e-05,6.0661]
[1776882086705,50.47,78966.43,0.0,0.95689,3e-05,6.0661]
[1776882086804,50.47,78970.38,0.0,0.957,3e-05,6.05395]
[1776882092507,50.46,78968.56,0.0,0.95698,3e-05,6.05472]
[1776882097542,50.46,78970.16,0.0,0.95703,3e-05,6.04931]
[1776882102576,50.46,78971.07,0.0,0.95705,3e-05,6.04748]
[1776882107612,50.46,78970.69,0.0,0.95703,3e-05,6.04956]
[1776882110633,50.47,78973.8,0.0,0.95711,3e-05,6.04069]
[1776882113654,50.47,78970.93,0.0,0.95702,3e-05,6.04997]
[1776882118689,50.47,78972.86,0.0,0.95707,3e-05,6.04503]
[1776882121710,50.47,78975.64,0.0,0.95714,3e-05,6.03717]
[1776882125742,50.47,78960.2,0.0,0.95672,3e-05,6.08383]
[1776882126749,50.47,78950.25,0.0,0.95644,3e-05,6.11434]
[1776882127756,50.47,78946.96,0.0,0.95635,3e-05,6.12451]
[1776882128763,50.47,78945.05,0.0,0.9563,3e-05,6.13042]
[1776882132790,50.47,78940.98,0.0,0.95618,3e-05,6.14304]
[1776882133798,50.47,78937.94,0.0,0.9561,3e-05,6.15239]
[1776882138833,50.47,78935.8,0.0,0.95604,3e-05,6.15898]
[1776882142873,50.47,78929.25,0.0,0.95586,3e-05,6.17907]
[1776882143880,50.47,78921.93,0.0,0.95565,3e-05,6.20159]
[1776882144887,50.47,78919.72,0.0,0.95559,3e-05,6.20828]
[1776882145893,50.47,78913.74,0.0,0.95542,3e-05,6.22665]
[1776882147908,50.47,78909.91,0.0,0.95532,3e-05,6.23823]
[1776882148915,50.47,78912.59,0.0,0.95539,3e-05,6.2298]
[1776882153950,50.47,78909.47,0.0,0.95533,3e-05,6.23554]
[1776882154957,50.47,78912.65,0.0,0.95542,3e-05,6.22556]
[1776882155964,50.47,78926.47,0.0,0.95581,3e-05,6.18283]
[1776882156971,50.47,78930.63,0.0,0.95593,3e-05,6.16998]
[1776882157978,50.47,78937.29,0.0,0.95612,3e-05,6.14951]
[1776882158985,50.47,78944.78,0.0,0.95632,3e-05,6.12658]
[1776882162006,50.47,78945.23,0.0,0.95634,3e-05,6.12531]
[1776882167220,50.47,78944.98,0.0,0.95633,3e-05,6.12619]
[1776882168047,50.47,78941.26,0.0,0.95622,3e-05,6.13761]
[1776882173083,50.47,78942.36,0.0,0.95625,3e-05,6.1343]
[1776882174784,50.47,78942.36,0.0,0.95625,3e-05,6.1343]
[1776882174939,50.47,78942.36,0.0,0.95625,3e-05,6.1343]
[1776882178691,50.47,78941.68,0.0,0.95623,3e-05,6.1364]
[1776882182146,50.47,78953.14,0.0,0.95655,3e-05,6.10144]
[1776882183153,50.47,78962.7,0.0,0.95681,3e-05,6.07241]
[1776882184160,50.47,78962.36,0.0,0.9568,3e-05,6.07356]
[1776882189194,50.46,78964.25,0.0,0.95687,3e-05,6.06602]
[1776882194230,50.46,78963.93,0.0,0.95687,3e-05,6.06626]
[1776882195237,50.46,78960.96,0.0,0.95679,3e-05,6.07544]
[1776882200273,50.46,78962.0,0.0,0.95681,3e-05,6.07293]
[1776882201278,50.47,78971.65,0.0,0.95707,3e-05,6.0438]
[1776882202285,50.47,78976.7,0.0,0.95721,3e-05,6.02871]
[1776882203293,50.47,78970.76,0.0,0.95704,3e-05,6.04692]
[1776882204300,50.47,78965.32,0.0,0.95689,3e-05,6.06361]
[1776882209335,50.47,78963.98,0.0,0.95685,3e-05,6.06849]
[1776882210342,50.47,78958.93,0.0,0.95671,3e-05,6.084]
[1776882211349,50.47,78956.2,0.0,0.95665,3e-05,6.08926]
[1776882216383,50.47,78956.33,0.0,0.95665,3e-05,6.08946]
[1776882217390,50.47,78951.03,0.0,0.9565,3e-05,6.10572]
[1776882218398,50.47,78948.23,0.0,0.95643,3e-05,6.11434]
[1776882224440,50.47,78948.23,0.0,0.95642,3e-05,6.11474]
[1776882226453,50.47,78955.35,0.0,0.95662,3e-05,6.09266]
[1776882231489,50.47,78956.33,0.0,0.95667,3e-05,6.0877]
[1776882233814,50.47,78955.6,0.0,0.95665,3e-05,6.08954]
[1776882233938,50.47,78955.6,0.0,0.95665,3e-05,6.08954]
[1776882238694,50.46,78952.78,0.0,0.95659,3e-05,6.09615]
[1776882240552,50.46,78956.1,0.0,0.95669,3e-05,6.08485]
[1776882241559,50.46,78963.07,0.0,0.95689,3e-05,6.06328]
[1776882245587,50.45,78967.84,0.0,0.95703,3e-05,6.04746]
[1776882250626,50.45,78969.32,0.0,0.95708,3e-05,6.04145]
[1776882255661,50.44,78968.31,0.0,0.95707,3e-05,6.04303]
[1776882258682,50.44,78975.15,0.0,0.95726,3e-05,6.02144]
[1776882263716,50.44,78976.39,0.0,0.95731,3e-05,6.01643]
[1776882265731,50.44,78979.52,0.0,0.9574,3e-05,6.00649]
[1776882266738,50.43,78988.91,0.0,0.95765,3e-05,5.97795]
[1776882267745,50.43,78990.97,0.0,0.95771,3e-05,5.97158]
[1776882268752,50.43,78993.66,0.0,0.95778,3e-05,5.96333]
[1776882273787,50.43,79001.95,0.0,0.95803,3e-05,5.93461]
[1776882275801,50.43,78999.1,0.0,0.95797,3e-05,5.9421]
[1776882276850,50.43,78999.1,0.0,0.95797,3e-05,5.9421]
[1776882276936,50.43,78999.1,0.0,0.95797,3e-05,5.9421]
[1776882280691,50.43,78999.79,0.0,0.95799,3e-05,5.93958]
[1776882285871,50.42,79000.28,0.0,0.95803,3e-05,5.93534]
[1776882290906,50.41,78999.49,0.0,0.95803,3e-05,5.93505]
[1776882294934,50.41,79002.49,0.0,0.95812,3e-05,5.9252]
[1776882295941,50.41,79010.39,0.0,0.95833,3e-05,5.90105]
[1776882296948,50.41,79013.49,0.0,0.95842,3e-05,5.89129]
[1776882298962,50.4,79010.44,0.0,0.95835,3e-05,5.89945]
[1776882304023,50.4,79009.42,0.0,0.95833,3e-05,5.90137]
[1776882304200,50.4,79008.24,0.0,0.9583,3e-05,5.90483]
[1776882308695,50.4,79010.65,0.0,0.95837,3e-05,5.89652]
[1776882310039,50.39,79004.67,0.0,0.95822,3e-05,5.91343]
[1776882315074,50.39,79005.57,0.0,0.95825,3e-05,5.90986]
[1776882316080,50.39,79009.64,0.0,0.95836,3e-05,5.89761]
[1776882320505,50.39,79011.4,0.0,0.95843,3e-05,5.89043]
[1776882320695,50.39,79011.4,0.0,0.95843,3e-05,5.89043]
[1776882325144,50.38,79008.42,0.0,0.95837,3e-05,5.89694]
[1776882326699,50.38,79008.42,0.0,0.95837,3e-05,5.89694]
[1776882329182,50.37,79011.28,0.0,0.95846,3e-05,5.88644]
[1776882334219,50.37,79011.81,0.0,0.95852,3e-05,5.87935]
[1776882339254,50.36,79012.8,0.0,0.95856,3e-05,5.87409]
[1776882344288,50.35,79011.03,0.0,0.95854,3e-05,5.87706]
[1776882346303,50.35,79003.37,0.0,0.95834,3e-05,5.89899]
[1776882347310,50.35,78999.43,0.0,0.95824,3e-05,5.91027]
[1776882349324,50.34,78996.59,0.0,0.95817,3e-05,5.91771]
[1776882350331,50.34,78992.98,0.0,0.95808,3e-05,5.928]
[1776882351337,50.34,78990.11,0.0,0.95801,3e-05,5.93605]
[1776882353352,50.34,78985.08,0.0,0.95788,3e-05,5.95045]
[1776882354360,50.34,78982.18,0.0,0.9578,3e-05,5.95858]
[1776882359394,50.33,78981.92,0.0,0.95781,3e-05,5.95804]
[1776882363422,50.33,78984.49,0.0,0.9579,3e-05,5.94838]
[1776882367450,50.32,78981.33,0.0,0.95783,3e-05,5.9556]
[1776882368456,50.32,78978.4,0.0,0.95776,3e-05,5.96384]
[1776882369464,50.32,78974.08,0.0,0.95764,3e-05,5.97627]
[1776882373492,50.31,78978.39,0.0,0.95777,3e-05,5.96208]
[1776882377520,50.31,78973.91,0.0,0.95766,3e-05,5.97489]
[1776882382555,50.31,78975.67,0.0,0.95771,3e-05,5.96865]
[1776882384569,50.31,78972.17,0.0,0.95762,3e-05,5.97841]
[1776882386583,50.31,78968.63,0.0,0.95753,3e-05,5.98869]
[1776882391618,50.3,78966.35,0.0,0.9575,3e-05,5.99134]
[1776882396653,50.3,78965.29,0.0,0.95748,3e-05,5.99341]
[1776882397660,50.3,78968.43,0.0,0.95757,3e-05,5.98369]
[1776882400681,50.3,78965.98,0.0,0.95751,3e-05,5.99048]
[1776882404709,50.29,78961.06,0.0,0.95738,3e-05,6.00448]
[1776882405716,50.29,78956.19,0.0,0.95725,3e-05,6.019]
[1776882410751,50.29,78954.5,0.0,0.95722,3e-05,6.02276]
[1776882411758,50.29,78959.62,0.0,0.95736,3e-05,6.00697]
[1776882412766,50.29,78962.57,0.0,0.95744,3e-05,5.99779]
[1776882415787,50.29,78965.8,0.0,0.95753,3e-05,5.98734]
[1776882420823,50.28,78965.51,0.0,0.95754,3e-05,5.9872]
[1776882425859,50.28,78960.48,0.0,0.95741,3e-05,6.00137]
[1776882426885,50.28,78951.93,0.0,0.95718,3e-05,6.02707]
[1776882427879,50.28,78945.79,0.0,0.95701,3e-05,6.04546]
[1776882428886,50.28,78942.53,0.0,0.95692,3e-05,6.05508]
[1776882432914,50.27,78938.48,0.0,0.95682,3e-05,6.06611]
[1776882437949,50.27,78939.95,0.0,0.95688,3e-05,6.0599]
[1776882438955,50.27,78947.8,0.0,0.9571,3e-05,6.03567]
[1776882439963,50.27,78952.76,0.0,0.95724,3e-05,6.02031]
[1776882442985,50.27,78946.17,0.0,0.95706,3e-05,6.03951]
[1776882446007,50.26,78942.98,0.0,0.95698,3e-05,6.04835]
[1776882451042,50.26,78944.42,0.0,0.95706,3e-05,6.03927]
[1776882455069,50.26,78937.06,0.0,0.95687,3e-05,6.06051]
[1776882456077,50.25,78934.45,0.0,0.9568,3e-05,6.06818]
[1776882461112,50.25,78937.21,0.0,0.95689,3e-05,6.0581]
[1776882462119,50.25,78940.83,0.0,0.95699,3e-05,6.04674]
[1776882463125,50.25,78944.82,0.0,0.9571,3e-05,6.03428]
[1776882464133,50.25,78954.87,0.0,0.95738,3e-05,6.00346]
[1776882465140,50.25,78963.48,0.0,0.95762,3e-05,5.97713]
[1776882466147,50.25,78962.59,0.0,0.95759,3e-05,5.97959]
[1776882467154,50.24,78964.06,0.0,0.95763,3e-05,5.97497]
[1776882469169,50.24,78967.02,0.0,0.95772,3e-05,5.96551]
[1776882470175,50.24,78964.5,0.0,0.95765,3e-05,5.97296]
[1776882471182,50.24,78961.51,0.0,0.95757,3e-05,5.98183]
[1776882476219,50.24,78958.26,0.0,0.95749,3e-05,5.99071]
[1776882481254,50.24,78955.27,0.0,0.95742,3e-05,5.99872]
[1776882486289,50.23,78954.79,0.0,0.95742,3e-05,5.99907]
[1776882491324,50.23,78955.01,0.0,0.95743,3e-05,5.99733]
[1776882496359,50.23,78956.09,0.0,0.95747,3e-05,5.993]
[1776882501394,50.23,78956.51,0.0,0.95747,3e-05,5.99264]
[1776882505319,50.23,78957.84,0.0,0.9575,3e-05,5.98944]
[1776882505436,50.23,78957.84,0.0,0.9575,3e-05,5.98944]
[1776882511464,50.24,78957.09,0.0,0.95749,3e-05,5.99046]
[1776882516693,50.24,78956.85,0.0,0.95747,3e-05,5.99225]
[1776882520527,50.24,78964.01,0.0,0.95765,3e-05,5.97193]
[1776882522540,50.25,78960.26,0.0,0.95755,3e-05,5.98388]
[1776882524555,50.25,78964.43,0.0,0.95766,3e-05,5.97184]
[1776882529591,50.25,78961.91,0.0,0.95757,3e-05,5.98097]
[1776882531605,50.25,78956.73,0.0,0.95743,3e-05,5.99724]
[1776882535784,50.26,78954.5,0.0,0.95736,3e-05,6.00479]
[1776882535944,50.26,78954.5,0.0,0.95736,3e-05,6.00479]
[1776882538693,50.26,78954.65,0.0,0.95736,3e-05,6.00511]
[1776882544711,50.26,78955.23,0.0,0.95736,3e-05,6.0052]
[1776882546725,50.27,78961.34,0.0,0.95752,3e-05,5.98725]
[1776882547732,50.27,78964.75,0.0,0.95761,3e-05,5.97723]
[1776882552767,50.27,78965.84,0.0,0.95762,3e-05,5.97553]
[1776882557751,50.27,78965.0,0.0,0.95759,3e-05,5.97934]
[1776882557936,50.27,78965.0,0.0,0.95759,3e-05,5.97934]
[1776882561830,50.28,78960.63,0.0,0.95746,3e-05,5.9941]
[1776882562687,50.28,78960.63,0.0,0.95746,3e-05,5.9941]
[1776882567872,50.28,78958.18,0.0,0.95738,3e-05,6.00317]
[1776882572907,50.29,78957.33,0.0,0.95736,3e-05,6.00395]
[1776882577943,50.29,78959.68,0.0,0.95741,3e-05,5.99822]
[1776882582979,50.3,78958.1,0.0,0.95736,3e-05,6.00442]
[1776882587406,50.3,78957.72,0.0,0.95734,3e-05,6.00666]
[1776882587441,50.3,78957.72,0.0,0.95734,3e-05,6.00666]
[1776882590031,50.3,78953.13,0.0,0.95721,3e-05,6.02139]
[1776882591038,50.3,78938.03,0.0,0.95679,3e-05,6.06757]
[1776882592045,50.3,78939.62,0.0,0.95683,3e-05,6.06289]
[1776882593052,50.3,78944.09,0.0,0.95695,3e-05,6.04945]
[1776882596574,50.31,78943.51,0.0,0.95693,3e-05,6.05181]
[1776882598692,50.31,78943.56,0.0,0.95693,3e-05,6.05204]
[1776882599094,50.31,78943.52,0.0,0.95693,3e-05,6.05235]
[1776882600102,50.31,78932.74,0.0,0.95663,3e-05,6.08541]
[1776882601109,50.31,78920.66,0.0,0.95629,3e-05,6.12252]
[1776882601424,50.31,78920.66,0.0,0.95629,3e-05,6.12252]
[1776882601440,50.31,78920.66,0.0,0.95629,3e-05,6.12252]
[1776882602116,50.31,78917.4,0.0,0.9562,3e-05,6.13259]
[1776882603729,50.31,78918.33,0.0,0.95623,3e-05,6.12978]
[1776882603925,50.31,78918.33,0.0,0.95623,3e-05,6.12978]
[1776882603949,50.31,78918.33,0.0,0.95623,3e-05,6.12978]
[1776882604602,50.31,78917.64,0.0,0.95621,3e-05,6.13195]
[1776882604697,50.31,78917.64,0.0,0.95621,3e-05,6.13195]
[1776882614215,50.31,78914.71,0.0,0.95612,3e-05,6.14148]
[1776882615221,50.31,78909.11,0.0,0.95596,3e-05,6.15877]
[1776882615428,50.31,78909.11,0.0,0.95596,3e-05,6.15877]
[1776882616228,50.31,78898.89,0.0,0.95568,3e-05,6.19033]
[1776882617235,50.31,78894.35,0.0,0.95555,3e-05,6.20436]
[1776882618242,50.31,78896.4,0.0,0.95561,3e-05,6.19797]
[1776882618693,50.31,78896.4,0.0,0.95561,3e-05,6.19797]
[1776882619249,50.31,78901.86,0.0,0.95576,3e-05,6.18101]
[1776882622225,50.31,78901.9,0.0,0.95576,3e-05,6.18078]
[1776882622270,50.31,78909.21,0.0,0.95597,3e-05,6.1582]
[1776882622435,50.31,78909.21,0.0,0.95597,3e-05,6.1582]
[1776882623277,50.31,78916.61,0.0,0.95618,3e-05,6.13539]
[1776882625291,50.31,78915.93,0.0,0.95616,3e-05,6.13751]
[1776882625596,50.31,78915.93,0.0,0.95616,3e-05,6.13751]
[1776882626687,50.31,78915.68,0.0,0.95615,3e-05,6.13831]
[1776882627305,50.31,78914.24,0.0,0.95611,3e-05,6.14277]
[1776882628692,50.31,78913.73,0.0,0.95609,3e-05,6.14437]
[1776882629319,50.31,78914.24,0.0,0.95611,3e-05,6.14282]
[1776882632340,50.31,78908.16,0.0,0.95596,3e-05,6.15841]
[1776882632908,50.31,78908.16,0.0,0.95596,3e-05,6.15841]
[1776882632936,50.31,78908.16,0.0,0.95596,3e-05,6.15841]
[1776882632960,50.31,78908.16,0.0,0.95596,3e-05,6.15841]
[1776882633347,50.31,78905.45,0.0,0.95588,3e-05,6.16675]
[1776882634706,50.31,78905.45,0.0,0.95588,3e-05,6.16675]
[1776882634936,50.31,78905.45,0.0,0.95588,3e-05,6.16675]
[1776882637346,50.31,78905.41,0.0,0.95588,3e-05,6.16681]
[1776882637375,50.31,78902.16,0.0,0.95579,3e-05,6.17681]
[1776882637441,50.31,78902.16,0.0,0.95579,3e-05,6.17681]
[1776882638382,50.31,78897.99,0.0,0.95567,3e-05,6.18965]
[1776882638710,50.31,78897.99,0.0,0.95567,3e-05,6.18965]
[1776882639389,50.31,78890.32,0.0,0.95546,3e-05,6.21332]
[1776882640396,50.31,78881.46,0.0,0.95521,3e-05,6.24071]
[1776882642410,50.31,78880.61,0.0,0.95519,3e-05,6.24305]
[1776882644493,50.31,78883.48,0.0,0.95527,3e-05,6.23384]
[1776882644517,50.31,78883.48,0.0,0.95527,3e-05,6.23384]
[1776882644691,50.31,78883.48,0.0,0.95527,3e-05,6.23384]
[1776882645431,50.31,78883.35,0.0,0.95527,3e-05,6.23411]
[1776882649500,50.31,78883.08,0.0,0.95526,3e-05,6.23456]
[1776882649692,50.31,78883.08,0.0,0.95526,3e-05,6.23456]
[1776882651709,50.3,78879.34,0.0,0.95516,3e-05,6.24591]
[1776882651745,50.3,78879.34,0.0,0.95516,3e-05,6.24591]
[1776882651936,50.3,78879.34,0.0,0.95516,3e-05,6.24591]
[1776882651980,50.3,78878.54,0.0,0.95514,3e-05,6.24825]
[1776882652611,50.3,78878.54,0.0,0.95514,3e-05,6.24825]
[1776882652700,50.3,78878.54,0.0,0.95514,3e-05,6.24825]
[1776882652712,50.3,78885.2,0.0,0.95533,3e-05,6.2274]
[1776882657524,50.3,78896.3,0.0,0.95565,3e-05,6.19243]
[1776882658863,50.3,78896.3,0.0,0.95565,3e-05,6.19243]
[1776882658944,50.3,78896.3,0.0,0.95565,3e-05,6.19243]
[1776882659011,50.3,78899.36,0.0,0.95573,3e-05,6.18292]
[1776882661552,50.3,78904.26,0.0,0.95587,3e-05,6.16768]
[1776882662630,50.3,78904.26,0.0,0.95587,3e-05,6.16768]
[1776882662694,50.3,78904.26,0.0,0.95587,3e-05,6.16768]
[1776882663963,50.3,78907.8,0.0,0.95597,3e-05,6.15675]
[1776882664016,50.3,78907.8,0.0,0.95597,3e-05,6.15675]
[1776882664192,50.3,78907.8,0.0,0.95597,3e-05,6.15675]
[1776882664270,50.3,78907.45,0.0,0.95596,3e-05,6.15784]
[1776882665736,50.3,78907.57,0.0,0.95597,3e-05,6.15748]
[1776882666688,50.3,78907.98,0.0,0.95598,3e-05,6.15622]
[1776882669608,50.3,78914.17,0.0,0.95615,3e-05,6.13725]
[1776882670616,50.3,78928.99,0.0,0.95656,3e-05,6.09187]
[1776882671623,50.3,78931.4,0.0,0.95663,3e-05,6.08463]
[1776882675632,50.3,78929.48,0.0,0.95657,3e-05,6.09094]
[1776882675676,50.3,78929.48,0.0,0.95657,3e-05,6.09094]
[1776882675692,50.3,78929.48,0.0,0.95657,3e-05,6.09094]
[1776882675757,50.3,78929.48,0.0,0.95657,3e-05,6.09094]
[1776882675939,50.3,78929.48,0.0,0.95657,3e-05,6.09094]
[1776882676027,50.3,78929.7,0.0,0.95657,3e-05,6.0904]
[1776882679205,50.31,78930.21,0.0,0.95659,3e-05,6.08912]
[1776882679679,50.31,78941.49,0.0,0.95689,3e-05,6.05499]
[1776882680693,50.31,78941.49,0.0,0.95689,3e-05,6.05499]
[1776882680754,50.31,78947.78,0.0,0.95707,3e-05,6.03605]
[1776882681835,50.31,78947.78,0.0,0.95707,3e-05,6.03605]
[1776882681887,50.31,78947.78,0.0,0.95707,3e-05,6.03605]
[1776882681939,50.31,78947.78,0.0,0.95707,3e-05,6.03605]
[1776882681988,50.31,78947.3,0.0,0.95705,3e-05,6.03774]
[1776882687735,50.31,78947.11,0.0,0.95703,3e-05,6.03966]
[1776882689771,50.31,78947.17,0.0,0.95703,3e-05,6.0397]
[1776882689823,50.31,78947.17,0.0,0.95703,3e-05,6.0397]
[1776882689939,50.31,78947.17,0.0,0.95703,3e-05,6.0397]
[1776882690635,50.31,78947.17,0.0,0.95703,3e-05,6.03992]
[1776882690687,50.31,78947.17,0.0,0.95703,3e-05,6.03992]
[1776882690696,50.31,78947.17,0.0,0.95703,3e-05,6.03992]
[1776882690741,50.31,78947.17,0.0,0.95703,3e-05,6.03992]
[1776882690942,50.31,78947.17,0.0,0.95703,3e-05,6.03992]
[1776882691037,50.31,78947.17,0.0,0.95705,3e-05,6.03697]
[1776882692770,50.31,78952.12,0.0,0.95718,3e-05,6.02239]
[1776882695512,50.32,78953.33,0.0,0.95721,3e-05,6.01921]
[1776882695563,50.32,78953.33,0.0,0.95721,3e-05,6.01921]
[1776882695688,50.32,78953.33,0.0,0.95721,3e-05,6.01921]
[1776882695920,50.32,78955.48,0.0,0.95727,3e-05,6.01294]
[1776882699961,50.32,78956.85,0.0,0.9573,3e-05,6.00958]
[1776882700193,50.32,78956.85,0.0,0.9573,3e-05,6.00958]
[1776882700231,50.32,78954.47,0.0,0.95723,3e-05,6.01706]
[1776882705862,50.32,78952.36,0.0,0.95716,3e-05,6.02491]
[1776882709684,50.33,78953.83,0.0,0.95719,3e-05,6.02116]
[1776882709936,50.33,78953.83,0.0,0.95719,3e-05,6.02116]
[1776882712689,50.33,78953.93,0.0,0.95719,3e-05,6.0218]
[1776882718341,50.33,78953.58,0.0,0.95717,3e-05,6.0238]
[1776882718394,50.33,78953.58,0.0,0.95717,3e-05,6.0238]
[1776882718436,50.33,78953.58,0.0,0.95717,3e-05,6.0238]
[1776882718495,50.33,78954.46,0.0,0.95719,3e-05,6.02159]
[1776882722808,50.33,78955.22,0.0,0.95721,3e-05,6.01996]
[1776882722861,50.33,78955.22,0.0,0.95721,3e-05,6.01996]
[1776882722940,50.33,78955.22,0.0,0.95721,3e-05,6.01996]
[1776882722981,50.34,78961.86,0.0,0.95738,3e-05,6.00008]
[1776882724995,50.34,78965.71,0.0,0.95748,3e-05,5.98899]
[1776882726830,50.34,78968.77,0.0,0.95757,3e-05,5.97961]
[1776882726882,50.34,78968.77,0.0,0.95757,3e-05,5.97961]
[1776882726945,50.34,78968.77,0.0,0.95757,3e-05,5.97961]
[1776882727009,50.34,78971.76,0.0,0.95765,3e-05,5.97047]
[1776882729023,50.34,78975.66,0.0,0.95775,3e-05,5.95892]
[1776882729701,50.34,78975.66,0.0,0.95775,3e-05,5.95892]
[1776882729937,50.34,78975.66,0.0,0.95775,3e-05,5.95892]
[1776882730030,50.34,78980.04,0.0,0.95787,3e-05,5.94566]
[1776882732044,50.34,78973.97,0.0,0.95771,3e-05,5.96381]
[1776882733051,50.34,78965.17,0.0,0.95747,3e-05,5.99069]
[1776882734115,50.34,78965.17,0.0,0.95747,3e-05,5.99069]
[1776882734167,50.34,78965.17,0.0,0.95747,3e-05,5.99069]
[1776882734197,50.34,78965.17,0.0,0.95747,3e-05,5.99069]
[1776882734267,50.34,78965.26,0.0,0.95747,3e-05,5.9907]
[1776882734691,50.34,78965.26,0.0,0.95747,3e-05,5.9907]
[1776882739519,50.34,78964.07,0.0,0.95743,3e-05,5.9954]
[1776882739563,50.34,78963.8,0.0,0.95742,3e-05,5.99648]
[1776882739696,50.34,78963.8,0.0,0.95742,3e-05,5.99648]
[1776882740103,50.34,78963.57,0.0,0.95741,3e-05,5.99744]
[1776882743124,50.34,78953.16,0.0,0.95712,3e-05,6.02976]
[1776882744131,50.35,78944.1,0.0,0.95687,3e-05,6.05751]
[1776882745244,50.35,78944.1,0.0,0.95687,3e-05,6.05751]
[1776882745296,50.35,78944.1,0.0,0.95687,3e-05,6.05751]
[1776882745438,50.35,78944.1,0.0,0.95687,3e-05,6.05751]
[1776882745497,50.35,78943.72,0.0,0.95685,3e-05,6.05898]
[1776882746145,50.35,78949.25,0.0,0.95701,3e-05,6.04216]
[1776882747152,50.35,78954.39,0.0,0.95715,3e-05,6.02674]
[1776882750020,50.35,78956.75,0.0,0.95721,3e-05,6.02002]
[1776882750072,50.35,78956.75,0.0,0.95721,3e-05,6.02002]
[1776882750189,50.35,78956.75,0.0,0.95721,3e-05,6.02002]
[1776882750227,50.35,78956.88,0.0,0.95721,3e-05,6.01985]
[1776882756217,50.35,78956.64,0.0,0.95721,3e-05,6.01874]
[1776882758402,50.35,78956.61,0.0,0.95721,3e-05,6.01906]
[1776882758436,50.35,78956.61,0.0,0.95721,3e-05,6.01906]
[1776882758450,50.35,78956.61,0.0,0.95721,3e-05,6.01906]
[1776882758552,50.35,78957.01,0.0,0.95721,3e-05,6.01828]
[1776882759715,50.35,78956.8,0.0,0.95721,3e-05,6.01892]
[1776882759941,50.35,78956.8,0.0,0.95721,3e-05,6.01892]
[1776882760245,50.36,78956.66,0.0,0.9572,3e-05,6.01956]
[1776882765280,50.36,78955.99,0.0,0.95718,3e-05,6.02266]
[1776882769638,50.36,78955.44,0.0,0.95715,3e-05,6.02516]
[1776882769690,50.36,78955.44,0.0,0.95715,3e-05,6.02516]
[1776882769940,50.36,78955.44,0.0,0.95715,3e-05,6.02516]
[1776882770315,50.36,78954.04,0.0,0.95711,3e-05,6.02961]
[1776882775350,50.36,78948.95,0.0,0.95696,3e-05,6.04605]
[1776882776046,50.36,78948.95,0.0,0.95696,3e-05,6.04605]
[1776882776192,50.36,78948.95,0.0,0.95696,3e-05,6.04605]
[1776882776293,50.36,78948.95,0.0,0.95696,3e-05,6.04605]
[1776882776357,50.36,78937.34,0.0,0.95664,3e-05,6.08159]
[1776882778374,50.37,78935.53,0.0,0.95659,3e-05,6.08739]
[1776882780133,50.37,78935.57,0.0,0.95659,3e-05,6.08737]
[1776882780204,50.37,78935.57,0.0,0.95659,3e-05,6.08737]
[1776882780388,50.37,78935.97,0.0,0.9566,3e-05,6.08625]
[1776882785423,50.37,78935.31,0.0,0.95658,3e-05,6.08881]
[1776882787481,50.37,78934.49,0.0,0.95655,3e-05,6.09143]
[1776882787530,50.37,78934.49,0.0,0.95655,3e-05,6.09143]
[1776882787437,50.37,78939.05,0.0,0.95668,3e-05,6.07762]
[1776882787694,50.37,78939.05,0.0,0.95668,3e-05,6.07762]
[1776882788444,50.37,78939.17,0.0,0.95668,3e-05,6.07737]
[1776882791531,50.37,78939.17,0.0,0.95668,3e-05,6.07763]
[1776882791579,50.37,78939.17,0.0,0.95668,3e-05,6.07763]
[1776882791575,50.37,78943.64,0.0,0.9568,3e-05,6.06427]
[1776882791688,50.37,78943.64,0.0,0.9568,3e-05,6.06427]
[1776882792472,50.37,78947.12,0.0,0.9569,3e-05,6.05367]
[1776882795493,50.37,78947.84,0.0,0.95691,3e-05,6.05217]
[1776882796143,50.37,78947.84,0.0,0.95691,3e-05,6.05217]
[1776882796195,50.37,78947.84,0.0,0.95691,3e-05,6.05217]
[1776882796438,50.37,78947.84,0.0,0.95691,3e-05,6.05217]
[1776882796536,50.37,78947.8,0.0,0.95691,3e-05,6.05248]
[1776882798514,50.37,78943.29,0.0,0.95678,3e-05,6.06656]
[1776882799740,50.37,78942.12,0.0,0.95675,3e-05,6.07028]
[1776882799935,50.37,78942.12,0.0,0.95675,3e-05,6.07028]
[1776882802687,50.38,78940.35,0.0,0.95669,3e-05,6.07612]
[1776882803014,50.38,78940.35,0.0,0.95669,3e-05,6.07612]
[1776882803065,50.38,78940.35,0.0,0.95669,3e-05,6.07612]
[1776882803200,50.38,78940.35,0.0,0.95669,3e-05,6.07612]
[1776882803548,50.38,78937.3,0.0,0.95661,3e-05,6.08556]
[1776882808584,50.38,78936.59,0.0,0.95658,3e-05,6.08834]
[1776882809335,50.38,78936.59,0.0,0.95658,3e-05,6.08834]
[1776882809387,50.38,78936.59,0.0,0.95658,3e-05,6.08834]
[1776882809436,50.38,78936.59,0.0,0.95658,3e-05,6.08834]
[1776882809591,50.38,78936.48,0.0,0.95658,3e-05,6.0888]
[1776882812612,50.38,78932.8,0.0,0.95649,3e-05,6.09719]
[1776882815582,50.38,78931.33,0.0,0.95645,3e-05,6.10179]
[1776882815624,50.38,78929.86,0.0,0.95641,3e-05,6.10639]
[1776882815691,50.38,78929.86,0.0,0.95641,3e-05,6.10639]
[1776882815739,50.38,78928.28,0.0,0.95637,3e-05,6.11131]
[1776882821514,50.38,78926.64,0.0,0.95632,3e-05,6.11657]
[1776882821694,50.38,78926.89,0.0,0.95632,3e-05,6.11595]
[1776882822538,50.38,78926.89,0.0,0.95632,3e-05,6.11595]
[1776882822576,50.38,78926.89,0.0,0.95632,3e-05,6.11595]
[1776882821745,50.38,78923.69,0.0,0.95624,3e-05,6.12583]
[1776882822700,50.38,78923.69,0.0,0.95624,3e-05,6.12583]
[1776882822741,50.38,78922.63,0.0,0.95621,3e-05,6.12914]
[1776882827205,50.38,78922.08,0.0,0.95619,3e-05,6.13099]
[1776882827385,50.38,78922.08,0.0,0.95619,3e-05,6.13099]
[1776882827484,50.38,78930.26,0.0,0.95642,3e-05,6.10599]
[1776882827728,50.38,78930.26,0.0,0.95642,3e-05,6.10599]
[1776882827936,50.38,78930.26,0.0,0.95642,3e-05,6.10599]
[1776882828020,50.38,78939.64,0.0,0.95667,3e-05,6.07744]
[1776882828698,50.38,78939.64,0.0,0.95667,3e-05,6.07744]
[1776882828724,50.38,78942.17,0.0,0.95674,3e-05,6.06988]
[1776882832752,50.38,78945.0,0.0,0.95681,3e-05,6.06189]
[1776882836779,50.39,78941.55,0.0,0.95671,3e-05,6.07308]
[1776882840815,50.39,78946.81,0.0,0.95685,3e-05,6.05764]
[1776882841817,50.39,78956.1,0.0,0.95711,3e-05,6.0296]
[1776882842823,50.39,78955.43,0.0,0.95709,3e-05,6.03185]
[1776882844876,50.39,78955.44,0.0,0.95708,3e-05,6.03203]
[1776882844935,50.39,78955.44,0.0,0.95708,3e-05,6.03203]
[1776882844977,50.39,78950.78,0.0,0.95696,3e-05,6.04639]
[1776882846852,50.39,78947.16,0.0,0.95685,3e-05,6.05776]
[1776882848688,50.39,78946.54,0.0,0.95683,3e-05,6.05982]
[1776882854596,50.39,78947.17,0.0,0.95684,3e-05,6.05875]
[1776882853901,50.39,78950.72,0.0,0.95694,3e-05,6.04812]
[1776882854909,50.4,78956.91,0.0,0.95711,3e-05,6.02952]
[1776882856923,50.4,78959.42,0.0,0.95717,3e-05,6.02236]
[1776882857929,50.4,78953.84,0.0,0.95702,3e-05,6.03951]
[1776882860453,50.4,78955.31,0.0,0.95706,3e-05,6.03525]
[1776882860690,50.4,78956.49,0.0,0.95709,3e-05,6.03188]
[1776882865986,50.4,78954.86,0.0,0.95703,3e-05,6.03802]
[1776882869007,50.4,78957.32,0.0,0.95709,3e-05,6.03114]
[1776882870014,50.4,78953.35,0.0,0.95698,3e-05,6.04339]
[1776882870691,50.4,78953.35,0.0,0.95698,3e-05,6.04339]
[1776882873035,50.41,78949.93,0.0,0.95691,3e-05,6.05116]
[1776882874041,50.41,78947.01,0.0,0.95682,3e-05,6.06021]
[1776882876056,50.41,78937.17,0.0,0.95655,3e-05,6.09048]
[1776882877063,50.41,78933.36,0.0,0.95644,3e-05,6.10221]
[1776882878070,50.41,78925.66,0.0,0.95623,3e-05,6.12585]
[1776882879076,50.41,78918.25,0.0,0.95602,3e-05,6.14863]
[1776882881380,50.41,78917.95,0.0,0.95601,3e-05,6.14953]
[1776882883445,50.41,78917.91,0.0,0.95601,3e-05,6.14966]
[1776882883465,50.41,78919.03,0.0,0.95604,3e-05,6.14622]
[1776882884112,50.41,78922.16,0.0,0.95613,3e-05,6.13661]
[1776882885440,50.41,78922.16,0.0,0.95613,3e-05,6.13661]
[1776882885537,50.41,78919.75,0.0,0.95606,3e-05,6.14403]
[1776882888959,50.41,78918.79,0.0,0.95604,3e-05,6.147]
[1776882889193,50.41,78918.79,0.0,0.95604,3e-05,6.147]
[1776882892170,50.41,78922.97,0.0,0.95615,3e-05,6.1342]
[1776882893176,50.41,78925.51,0.0,0.95622,3e-05,6.12644]
[1776882895191,50.41,78921.36,0.0,0.95611,3e-05,6.13925]
[1776882897437,50.41,78920.1,0.0,0.95607,3e-05,6.14314]
[1776882903247,50.41,78915.42,0.0,0.95594,3e-05,6.15761]
[1776882905261,50.41,78922.85,0.0,0.95615,3e-05,6.1348]
[1776882906268,50.41,78930.92,0.0,0.95637,3e-05,6.11012]
[1776882907275,50.41,78935.58,0.0,0.9565,3e-05,6.09595]
[1776882911303,50.41,78943.35,0.0,0.95671,3e-05,6.07268]
[1776882913317,50.41,78940.8,0.0,0.95664,3e-05,6.08073]
[1776882917345,50.41,78936.28,0.0,0.95651,3e-05,6.09502]
[1776882919232,50.41,78934.62,0.0,0.95646,3e-05,6.1002]
[1776882919441,50.41,78934.62,0.0,0.95646,3e-05,6.1002]
[1776882922380,50.41,78941.06,0.0,0.95664,3e-05,6.08094]
[1776882923387,50.41,78944.29,0.0,0.95672,3e-05,6.07122]
[1776882924394,50.41,78949.89,0.0,0.95688,3e-05,6.05433]
[1776882925401,50.42,78952.39,0.0,0.95694,3e-05,6.04691]
[1776882927441,50.42,78953.45,0.0,0.95697,3e-05,6.04388]
[1776882928421,50.42,78950.47,0.0,0.95689,3e-05,6.05332]
[1776882933457,50.42,78949.86,0.0,0.95688,3e-05,6.05288]
[1776882935471,50.42,78947.3,0.0,0.95681,3e-05,6.06102]
[1776882936577,50.42,78947.3,0.0,0.95681,3e-05,6.06102]
[1776882936690,50.42,78947.3,0.0,0.95681,3e-05,6.06102]
[1776882937485,50.42,78950.79,0.0,0.9569,3e-05,6.05073]
[1776882943441,50.42,78951.07,0.0,0.9569,3e-05,6.0506]
[1776882948562,50.43,78949.36,0.0,0.95685,3e-05,6.05707]
[1776882951934,50.43,78950.92,0.0,0.95688,3e-05,6.05283]
[1776882952202,50.43,78950.92,0.0,0.95688,3e-05,6.05283]
[1776882957437,50.43,78952.35,0.0,0.95692,3e-05,6.0494]
[1776882958632,50.43,78947.97,0.0,0.95679,3e-05,6.06309]
[1776882959639,50.43,78945.38,0.0,0.95672,3e-05,6.07116]
[1776882962660,50.43,78948.2,0.0,0.95679,3e-05,6.06304]
[1776882965681,50.44,78941.15,0.0,0.95659,3e-05,6.08499]
[1776882967183,50.44,78939.87,0.0,0.95656,3e-05,6.08918]
[1776882967302,50.44,78939.87,0.0,0.95656,3e-05,6.08918]
[1776882968705,50.44,78944.84,0.0,0.95669,3e-05,6.07428]
[1776882971726,50.44,78950.86,0.0,0.95685,3e-05,6.05642]
[1776882972733,50.44,78953.61,0.0,0.95693,3e-05,6.04824]
[1776882973445,50.44,78953.61,0.0,0.95693,3e-05,6.04824]
[1776882978776,50.44,78953.98,0.0,0.95693,3e-05,6.04825]
[1776882982651,50.44,78954.24,0.0,0.95693,3e-05,6.04764]
[1776882982687,50.44,78954.24,0.0,0.95693,3e-05,6.04764]
[1776882987442,50.45,78954.76,0.0,0.95694,3e-05,6.04718]
[1776882991867,50.45,78963.32,0.0,0.95718,3e-05,6.01917]
[1776882996903,50.45,78957.52,0.0,0.95701,3e-05,6.0378]
[1776883001939,50.46,78959.04,0.0,0.95705,3e-05,6.03408]
[1776883006974,50.46,78962.08,0.0,0.95713,3e-05,6.025]
[1776883008988,50.45,78972.27,0.0,0.95741,3e-05,5.99379]
[1776883009995,50.45,78976.5,0.0,0.95753,3e-05,5.98089]
[1776883014023,50.45,78984.96,0.0,0.95776,3e-05,5.95491]
[1776883015030,50.45,78980.96,0.0,0.95765,3e-05,5.96685]
[1776883017580,50.45,78981.45,0.0,0.95767,3e-05,5.96527]
[1776883017596,50.45,78981.45,0.0,0.95767,3e-05,5.96517]
[1776883020943,50.45,78981.15,0.0,0.95766,3e-05,5.96577]
[1776883021072,50.45,78980.72,0.0,0.95765,3e-05,5.96697]
[1776883026107,50.45,78982.59,0.0,0.95771,3e-05,5.96083]
[1776883031142,50.45,78984.98,0.0,0.95778,3e-05,5.95324]
[1776883034163,50.45,78988.43,0.0,0.95787,3e-05,5.9427]
[1776883037185,50.45,78984.96,0.0,0.95778,3e-05,5.95296]
[1776883038192,50.45,78981.55,0.0,0.95769,3e-05,5.96314]
[1776883043227,50.45,78979.24,0.0,0.95763,3e-05,5.96965]
[1776883044233,50.44,78974.55,0.0,0.9575,3e-05,5.98367]
[1776883045241,50.44,78969.99,0.0,0.95738,3e-05,5.99731]
[1776883050276,50.44,78970.98,0.0,0.95741,3e-05,5.99359]
[1776883053297,50.44,78968.58,0.0,0.95737,3e-05,5.99723]
[1776883058333,50.44,78969.07,0.0,0.95739,3e-05,5.99536]
[1776883063368,50.44,78969.19,0.0,0.9574,3e-05,5.99421]
[1776883067396,50.44,78976.7,0.0,0.95761,3e-05,5.97093]
[1776883068402,50.44,78979.17,0.0,0.95768,3e-05,5.96338]
[1776883073438,50.43,78979.44,0.0,0.95769,3e-05,5.96203]
[1776883078476,50.44,78980.11,0.0,0.9577,3e-05,5.96109]
[1776883081499,50.44,78974.5,0.0,0.95754,3e-05,5.97886]
[1776883082504,50.44,78964.43,0.0,0.95726,3e-05,6.00953]
[1776883083511,50.44,78963.02,0.0,0.95722,3e-05,6.014]
[1776883084518,50.44,78960.04,0.0,0.95714,3e-05,6.02323]
[1776883085524,50.44,78955.8,0.0,0.95702,3e-05,6.03627]
[1776883086532,50.44,78952.6,0.0,0.95693,3e-05,6.04614]
[1776883088545,50.44,78949.1,0.0,0.95683,3e-05,6.05707]
[1776883093581,50.45,78949.86,0.0,0.95685,3e-05,6.05543]
[1776883098616,50.45,78950.27,0.0,0.95685,3e-05,6.05491]
[1776883103651,50.45,78948.76,0.0,0.9568,3e-05,6.06019]
[1776883107679,50.45,78951.84,0.0,0.95688,3e-05,6.05141]
[1776883111707,50.45,78949.43,0.0,0.95683,3e-05,6.05616]
[1776883112634,50.45,78949.43,0.0,0.95683,3e-05,6.05616]
[1776883112693,50.45,78949.43,0.0,0.95683,3e-05,6.05616]
[1776883112714,50.45,78952.8,0.0,0.95692,3e-05,6.04607]
[1776883114728,50.45,78965.51,0.0,0.95727,3e-05,6.00788]
[1776883116742,50.46,78966.71,0.0,0.9573,3e-05,6.00466]
[1776883116939,50.46,78966.71,0.0,0.9573,3e-05,6.00466]
[1776883120770,50.46,78971.9,0.0,0.95743,3e-05,5.98953]
[1776883125895,50.46,78971.92,0.0,0.95743,3e-05,5.98967]
[1776883128827,50.46,78978.18,0.0,0.9576,3e-05,5.9706]
[1776883129679,50.46,78978.18,0.0,0.9576,3e-05,5.9706]
[1776883129688,50.46,78978.18,0.0,0.9576,3e-05,5.9706]
[1776883132654,50.46,78980.23,0.0,0.95766,3e-05,5.96406]
[1776883132936,50.46,78980.23,0.0,0.95766,3e-05,5.96406]
[1776883142925,50.47,78980.34,0.0,0.95764,3e-05,5.96691]
[1776883147960,50.47,78980.6,0.0,0.95763,3e-05,5.96758]
[1776883152995,50.47,78979.88,0.0,0.9576,3e-05,5.97119]
[1776883158537,50.48,78979.73,0.0,0.95759,3e-05,5.97275]
[1776883158691,50.48,78979.73,0.0,0.95759,3e-05,5.97275]
[1776883164936,50.48,78980.08,0.0,0.95758,3e-05,5.97333]
[1776883169111,50.49,78985.66,0.0,0.95772,3e-05,5.95819]
[1776883170118,50.49,78988.08,0.0,0.95778,3e-05,5.95122]
[1776883171125,50.49,78982.85,0.0,0.95766,3e-05,5.96408]
[1776883172132,50.49,78977.76,0.0,0.95752,3e-05,5.97968]
[1776883173139,50.49,78974.97,0.0,0.95744,3e-05,5.98834]
[1776883174798,50.49,78974.97,0.0,0.95744,3e-05,5.98834]
[1776883174935,50.49,78974.97,0.0,0.95744,3e-05,5.98834]
[1776883174899,50.49,78971.99,0.0,0.95736,3e-05,5.99757]
[1776883175153,50.49,78969.25,0.0,0.95728,3e-05,6.00607]
[1776883180940,50.49,78969.03,0.0,0.95727,3e-05,6.0076]
[1776883182203,50.5,78974.37,0.0,0.95741,3e-05,5.99211]
[1776883183208,50.5,78977.81,0.0,0.9575,3e-05,5.98198]
[1776883187236,50.5,78980.64,0.0,0.95756,3e-05,5.97447]
[1776883189250,50.5,78977.99,0.0,0.95749,3e-05,5.98297]
[1776883192591,50.5,78978.34,0.0,0.95749,3e-05,5.9824]
[1776883192696,50.5,78978.34,0.0,0.95749,3e-05,5.9824]
[1776883198939,50.51,78977.98,0.0,0.95747,3e-05,5.98495]
[1776883199321,50.51,78981.11,0.0,0.95755,3e-05,5.97601]
[1776883201335,50.51,78986.69,0.0,0.9577,3e-05,5.95975]
[1776883202341,50.51,78989.87,0.0,0.95778,3e-05,5.95049]
[1776883204356,50.51,78986.95,0.0,0.9577,3e-05,5.95984]
[1776883207377,50.51,78991.07,0.0,0.9578,3e-05,5.94833]
[1776883208384,50.52,78993.89,0.0,0.95787,3e-05,5.94018]
[1776883209392,50.52,78999.0,0.0,0.95801,3e-05,5.9252]
[1776883211102,50.52,78999.58,0.0,0.95802,3e-05,5.9238]
[1776883211187,50.52,78999.58,0.0,0.95802,3e-05,5.9238]
[1776883216937,50.51,78999.72,0.0,0.95805,3e-05,5.92115]
[1776883221475,50.5,78996.64,0.0,0.95799,3e-05,5.92708]
[1776883223489,50.5,79000.35,0.0,0.9581,3e-05,5.91487]
[1776883226510,50.49,79005.36,0.0,0.95825,3e-05,5.89831]
[1776883227517,50.49,79013.19,0.0,0.95846,3e-05,5.87448]
[1776883229190,50.49,79013.29,0.0,0.95847,3e-05,5.87372]
[1776883229435,50.49,79013.29,0.0,0.95847,3e-05,5.87372]
[1776883235490,50.48,79012.45,0.0,0.95849,3e-05,5.87079]
[1776883236941,50.48,79012.45,0.0,0.95849,3e-05,5.86988]
[1776883242621,50.47,79012.35,0.0,0.95852,3e-05,5.86701]
[1776883247112,50.47,79012.09,0.0,0.95852,3e-05,5.86644]
[1776883247196,50.47,79012.09,0.0,0.95852,3e-05,5.86644]
[1776883252937,50.46,79012.41,0.0,0.95856,3e-05,5.8628]
[1776883258734,50.45,79011.91,0.0,0.95857,3e-05,5.86118]
[1776883260748,50.45,79007.66,0.0,0.95846,3e-05,5.87294]
[1776883262768,50.45,79012.51,0.0,0.9586,3e-05,5.85758]
[1776883265074,50.44,79012.34,0.0,0.9586,3e-05,5.85765]
[1776883265192,50.44,79012.89,0.0,0.95862,3e-05,5.85558]
[1776883268942,50.44,79012.88,0.0,0.95863,3e-05,5.8543]
[1776883274851,50.43,79010.55,0.0,0.9586,3e-05,5.85813]
[1776883279886,50.42,79010.74,0.0,0.95862,3e-05,5.85536]
[1776883281476,50.42,79010.6,0.0,0.95862,3e-05,5.85534]
[1776883281698,50.42,79010.6,0.0,0.95862,3e-05,5.85534]
[1776883286942,50.42,79008.78,0.0,0.95859,3e-05,5.85856]
[1776883292977,50.41,79010.04,0.0,0.95867,3e-05,5.84862]
[1776883298012,50.4,79009.08,0.0,0.95866,3e-05,5.84932]
[1776883303047,50.39,79007.82,0.0,0.95865,3e-05,5.85093]
[1776883308082,50.39,79001.73,0.0,0.95851,3e-05,5.86648]
[1776883311103,50.39,78999.11,0.0,0.95844,3e-05,5.87409]
[1776883316138,50.38,78998.07,0.0,0.95843,3e-05,5.87484]
[1776883318151,50.38,78995.41,0.0,0.95837,3e-05,5.88183]
[1776883321174,50.38,78992.93,0.0,0.95831,3e-05,5.88896]
[1776883322180,50.38,78996.88,0.0,0.95841,3e-05,5.87707]
[1776883327215,50.37,78997.36,0.0,0.95843,3e-05,5.87526]
[1776883332250,50.37,78996.32,0.0,0.95841,3e-05,5.87801]
[1776883337285,50.37,78998.32,0.0,0.95846,3e-05,5.8717]
[1776883342320,50.37,78995.94,0.0,0.9584,3e-05,5.87847]
[1776883347355,50.37,78994.7,0.0,0.95837,3e-05,5.8818]
[1776883352390,50.37,78995.0,0.0,0.9584,3e-05,5.8774]
[1776883355411,50.37,78998.06,0.0,0.95849,3e-05,5.86808]
[1776883360446,50.37,78997.26,0.0,0.95847,3e-05,5.87021]
[1776883361739,50.37,78997.26,0.0,0.95847,3e-05,5.87021]
[1776883361857,50.37,78997.26,0.0,0.95847,3e-05,5.87021]
[1776883361953,50.37,79002.22,0.0,0.9586,3e-05,5.85537]
[1776883364885,50.37,79003.41,0.0,0.95863,3e-05,5.85179]
[1776883367207,50.37,79003.43,0.0,0.95863,3e-05,5.85167]
[1776883369531,50.37,79006.91,0.0,0.95873,3e-05,5.84131]
[1776883369634,50.37,79006.91,0.0,0.95873,3e-05,5.84131]
[1776883369641,50.37,79009.96,0.0,0.95881,3e-05,5.83224]
[1776883370814,50.37,79009.96,0.0,0.95881,3e-05,5.83224]
[1776883372530,50.37,79022.72,0.0,0.95915,3e-05,5.79408]
[1776883373968,50.37,79022.72,0.0,0.95915,3e-05,5.79408]
[1776883373997,50.37,79022.72,0.0,0.95915,3e-05,5.79408]
[1776883374187,50.37,79022.72,0.0,0.95915,3e-05,5.79408]
[1776883374039,50.37,79029.03,0.0,0.95931,3e-05,5.77556]
[1776883375870,50.37,79029.46,0.0,0.95933,3e-05,5.77401]
[1776883375922,50.37,79029.46,0.0,0.95933,3e-05,5.77401]
[1776883375940,50.37,79029.46,0.0,0.95933,3e-05,5.77401]
[1776883376039,50.36,79029.43,0.0,0.95933,3e-05,5.77382]
[1776883378572,50.36,79033.42,0.0,0.95944,3e-05,5.76122]
[1776883379579,50.36,79028.49,0.0,0.95931,3e-05,5.77549]
[1776883382940,50.36,79027.64,0.0,0.9593,3e-05,5.77742]
[1776883384614,50.36,79033.13,0.0,0.95945,3e-05,5.76036]
[1776883387637,50.36,79032.67,0.0,0.95944,3e-05,5.76118]
[1776883391601,50.35,79030.26,0.0,0.95939,3e-05,5.76718]
[1776883391653,50.35,79030.26,0.0,0.95939,3e-05,5.76718]
[1776883391695,50.35,79030.26,0.0,0.95939,3e-05,5.76718]
[1776883391795,50.35,79029.92,0.0,0.95938,3e-05,5.7679]
[1776883396698,50.35,79025.79,0.0,0.95928,3e-05,5.77899]
[1776883400747,50.35,79026.23,0.0,0.9593,3e-05,5.77675]
[1776883400764,50.35,79026.23,0.0,0.9593,3e-05,5.77675]
[1776883400939,50.35,79026.23,0.0,0.9593,3e-05,5.77675]
[1776883401009,50.34,79026.33,0.0,0.95931,3e-05,5.77614]
[1776883407162,50.34,79026.07,0.0,0.95931,3e-05,5.77534]
[1776883407194,50.34,79026.07,0.0,0.95931,3e-05,5.77534]
[1776883407214,50.34,79026.07,0.0,0.95931,3e-05,5.77534]
[1776883407775,50.34,79025.55,0.0,0.9593,3e-05,5.77625]
[1776883408512,50.34,79025.55,0.0,0.9593,3e-05,5.77625]
[1776883408691,50.34,79025.55,0.0,0.9593,3e-05,5.77625]
[1776883408782,50.34,79024.91,0.0,0.95929,3e-05,5.77783]
[1776883413818,50.33,79023.63,0.0,0.95929,3e-05,5.77689]
[1776883414960,50.33,79023.63,0.0,0.95929,3e-05,5.77689]
[1776883415013,50.33,79023.63,0.0,0.95929,3e-05,5.77689]
[1776883415188,50.33,79023.63,0.0,0.95929,3e-05,5.77689]
[1776883415114,50.33,79025.53,0.0,0.95934,3e-05,5.77096]
[1776883420867,50.33,79026.81,0.0,0.95939,3e-05,5.76535]
[1776883421344,50.33,79026.81,0.0,0.95939,3e-05,5.76535]
[1776883421396,50.33,79026.81,0.0,0.95939,3e-05,5.76535]
[1776883421439,50.33,79026.81,0.0,0.95939,3e-05,5.76535]
[1776883421497,50.33,79026.81,0.0,0.9594,3e-05,5.76505]
[1776883426589,50.32,79026.43,0.0,0.95939,3e-05,5.76543]
[1776883426641,50.32,79026.43,0.0,0.95939,3e-05,5.76543]
[1776883426692,50.32,79026.43,0.0,0.95939,3e-05,5.76543]
[1776883426909,50.32,79026.16,0.0,0.95938,3e-05,5.7664]
[1776883431944,50.33,79026.84,0.0,0.95938,3e-05,5.76724]
[1776883433303,50.33,79027.65,0.0,0.9594,3e-05,5.76493]
[1776883433355,50.33,79027.65,0.0,0.9594,3e-05,5.76493]
[1776883433441,50.33,79027.65,0.0,0.9594,3e-05,5.76493]
[1776883433957,50.33,79027.95,0.0,0.9594,3e-05,5.76413]
[1776883438766,50.33,79031.26,0.0,0.95949,3e-05,5.75472]
[1776883438818,50.33,79031.26,0.0,0.95949,3e-05,5.75472]
[1776883438951,50.33,79031.26,0.0,0.95949,3e-05,5.75472]
[1776883438993,50.33,79033.27,0.0,0.95954,3e-05,5.74891]
[1776883444028,50.34,79029.87,0.0,0.95945,3e-05,5.7595]
[1776883445172,50.34,79029.87,0.0,0.95945,3e-05,5.7595]
[1776883445184,50.34,79029.87,0.0,0.95945,3e-05,5.7595]
[1776883445035,50.34,79026.23,0.0,0.95935,3e-05,5.77035]
[1776883445441,50.34,79026.23,0.0,0.95935,3e-05,5.77035]
[1776883446042,50.34,79027.46,0.0,0.95938,3e-05,5.76681]
[1776883452085,50.34,79027.95,0.0,0.95939,3e-05,5.76595]
[1776883457120,50.34,79026.82,0.0,0.95935,3e-05,5.76974]
[1776883458272,50.34,79026.82,0.0,0.95935,3e-05,5.76974]
[1776883458322,50.34,79025.51,0.0,0.95932,3e-05,5.77369]
[1776883458437,50.34,79025.51,0.0,0.95932,3e-05,5.77369]
[1776883459134,50.34,79025.38,0.0,0.95932,3e-05,5.77415]
[1776883465214,50.34,79024.81,0.0,0.9593,3e-05,5.77605]
[1776883465228,50.34,79024.81,0.0,0.9593,3e-05,5.77605]
[1776883465296,50.34,79009.18,0.0,0.95888,3e-05,5.82252]
[1776883467197,50.34,79010.0,0.0,0.95891,3e-05,5.82013]
[1776883468145,50.34,79010.0,0.0,0.95891,3e-05,5.82013]
[1776883469356,50.34,79008.72,0.0,0.95887,3e-05,5.82389]
[1776883469398,50.34,79008.72,0.0,0.95887,3e-05,5.82389]
[1776883469437,50.34,79008.72,0.0,0.95887,3e-05,5.82389]
[1776883470218,50.34,79007.49,0.0,0.95884,3e-05,5.82754]
[1776883471712,50.34,79006.32,0.0,0.95883,3e-05,5.82787]
[1776883471763,50.34,79006.32,0.0,0.95883,3e-05,5.82787]
[1776883471935,50.34,79006.32,0.0,0.95883,3e-05,5.82787]
[1776883475427,50.34,79008.57,0.0,0.95889,3e-05,5.82113]
[1776883475437,50.34,79008.57,0.0,0.95889,3e-05,5.82113]
[1776883475475,50.34,79008.57,0.0,0.95889,3e-05,5.82113]
[1776883476260,50.34,79008.53,0.0,0.95889,3e-05,5.82124]
[1776883480533,50.34,79008.72,0.0,0.95889,3e-05,5.82066]
[1776883480693,50.34,79008.72,0.0,0.95889,3e-05,5.82066]
[1776883480746,50.34,79008.72,0.0,0.95889,3e-05,5.82066]
[1776883482071,50.34,79008.72,0.0,0.95889,3e-05,5.82066]
[1776883482323,50.34,78997.81,0.0,0.9586,3e-05,5.85311]
[1776883483323,50.34,78991.08,0.0,0.95842,3e-05,5.87313]
[1776883485315,50.34,78991.08,0.0,0.95842,3e-05,5.87313]
[1776883486155,50.34,78992.48,0.0,0.95846,3e-05,5.86895]
[1776883486188,50.34,78992.48,0.0,0.95846,3e-05,5.86895]
[1776883486205,50.34,78992.48,0.0,0.95846,3e-05,5.86895]
[1776883486254,50.34,78991.51,0.0,0.95844,3e-05,5.87168]
[1776883487226,50.34,78991.51,0.0,0.95844,3e-05,5.87168]
[1776883487278,50.34,78991.51,0.0,0.95844,3e-05,5.87168]
[1776883487440,50.34,78991.78,0.0,0.95844,3e-05,5.87128]
[1776883491393,50.34,78991.67,0.0,0.95843,3e-05,5.87276]
[1776883491439,50.34,78991.67,0.0,0.95843,3e-05,5.87276]
[1776883491445,50.34,78991.67,0.0,0.95843,3e-05,5.87276]
[1776883491495,50.34,78990.97,0.0,0.95841,3e-05,5.87477]
[1776883493947,50.34,78991.41,0.0,0.95842,3e-05,5.87338]
[1776883493999,50.34,78991.41,0.0,0.95842,3e-05,5.87338]
[1776883494191,50.34,78991.41,0.0,0.95842,3e-05,5.87338]
[1776883496288,50.34,78990.85,0.0,0.95841,3e-05,5.87491]
[1776883496306,50.34,78990.85,0.0,0.95841,3e-05,5.87483]
[1776883496455,50.34,78990.85,0.0,0.95841,3e-05,5.87483]
[1776883497421,50.34,78980.93,0.0,0.95814,3e-05,5.90436]
[1776883498496,50.34,78980.93,0.0,0.95814,3e-05,5.90436]
[1776883498544,50.34,78980.93,0.0,0.95814,3e-05,5.90436]
[1776883498689,50.34,78980.93,0.0,0.95814,3e-05,5.90436]
[1776883498701,50.34,78982.23,0.0,0.95818,3e-05,5.90034]
[1776883500609,50.34,78983.63,0.0,0.95822,3e-05,5.89604]
[1776883500661,50.34,78983.63,0.0,0.95822,3e-05,5.89604]
[1776883500691,50.34,78983.63,0.0,0.95822,3e-05,5.89604]
[1776883504965,50.34,78984.21,0.0,0.95824,3e-05,5.89388]
[1776883505010,50.34,78984.21,0.0,0.95824,3e-05,5.89388]
[1776883505192,50.34,78984.21,0.0,0.95824,3e-05,5.89388]
[1776883505233,50.34,78988.07,0.0,0.95834,3e-05,5.88224]
[1776883505477,50.34,78984.11,0.0,0.95824,3e-05,5.89401]
[1776883507065,50.34,78984.11,0.0,0.95824,3e-05,5.89401]
[1776883507198,50.34,78984.11,0.0,0.95824,3e-05,5.89401]
[1776883507299,50.34,78980.03,0.0,0.95813,3e-05,5.90613]
[1776883507435,50.34,78980.03,0.0,0.95813,3e-05,5.90613]
[1776883507491,50.34,78974.3,0.0,0.95798,3e-05,5.9232]
[1776883510238,50.34,78975.84,0.0,0.95802,3e-05,5.91844]
[1776883510287,50.34,78975.84,0.0,0.95802,3e-05,5.91844]
[1776883510289,50.34,78980.48,0.0,0.95814,3e-05,5.90438]
[1776883510436,50.34,78980.48,0.0,0.95814,3e-05,5.90438]
[1776883510512,50.34,78984.43,0.0,0.95825,3e-05,5.89244]
[1776883511773,50.34,78984.43,0.0,0.95825,3e-05,5.89244]
[1776883511825,50.34,78984.43,0.0,0.95825,3e-05,5.89244]
[1776883511936,50.34,78984.43,0.0,0.95825,3e-05,5.89244]
[1776883512038,50.34,78987.83,0.0,0.95834,3e-05,5.88219]
[1776883517965,50.34,78988.44,0.0,0.95836,3e-05,5.88002]
[1776883518014,50.34,78988.44,0.0,0.95836,3e-05,5.88002]
[1776883518193,50.34,78988.44,0.0,0.95836,3e-05,5.88002]
[1776883518258,50.34,78986.73,0.0,0.95832,3e-05,5.88507]
[1776883518671,50.34,78986.73,0.0,0.95832,3e-05,5.88507]
[1776883518699,50.34,78986.73,0.0,0.95832,3e-05,5.88507]
[1776883518725,50.34,78986.73,0.0,0.95832,3e-05,5.88507]
[1776883520372,50.34,78986.3,0.0,0.95831,3e-05,5.88621]
[1776883520436,50.34,78986.3,0.0,0.95831,3e-05,5.88621]
[1776883523077,50.34,78986.75,0.0,0.95832,3e-05,5.88473]
[1776883523127,50.34,78986.75,0.0,0.95832,3e-05,5.88473]
[1776883523194,50.34,78986.75,0.0,0.95832,3e-05,5.88473]
[1776883523278,50.34,78985.54,0.0,0.95829,3e-05,5.88829]
[1776883528638,50.34,78984.38,0.0,0.95826,3e-05,5.89133]
[1776883530127,50.34,78984.38,0.0,0.95826,3e-05,5.89133]
[1776883530177,50.34,78984.38,0.0,0.95826,3e-05,5.89133]
[1776883530191,50.34,78984.38,0.0,0.95826,3e-05,5.89133]
[1776883530287,50.34,78981.84,0.0,0.95819,3e-05,5.89887]
[1776883530941,50.34,78981.84,0.0,0.95819,3e-05,5.89887]
[1776883530993,50.34,78981.84,0.0,0.95819,3e-05,5.89887]
[1776883531196,50.34,78981.84,0.0,0.95819,3e-05,5.89887]
[1776883535147,50.33,78982.16,0.0,0.95822,3e-05,5.89445]
[1776883535196,50.33,78982.16,0.0,0.95822,3e-05,5.89445]
[1776883535197,50.33,78984.6,0.0,0.95829,3e-05,5.88708]
[1776883535917,50.33,78984.6,0.0,0.95829,3e-05,5.88708]
[1776883535938,50.33,78984.6,0.0,0.95829,3e-05,5.88708]
[1776883535969,50.33,78984.6,0.0,0.95829,3e-05,5.88708]
[1776883536669,50.33,78985.74,0.0,0.95832,3e-05,5.88361]
[1776883536692,50.33,78985.74,0.0,0.95832,3e-05,5.88361]
[1776883540287,50.33,78987.47,0.0,0.95837,3e-05,5.87829]
[1776883540443,50.33,78990.12,0.0,0.95844,3e-05,5.87033]
[1776883540722,50.33,78992.51,0.0,0.95851,3e-05,5.86317]
[1776883541950,50.33,78992.51,0.0,0.95851,3e-05,5.86317]
[1776883542195,50.33,78992.51,0.0,0.95851,3e-05,5.86317]
[1776883543658,50.33,78994.54,0.0,0.95856,3e-05,5.85708]
[1776883543965,50.33,78994.54,0.0,0.95856,3e-05,5.85708]
[1776883544200,50.33,78994.54,0.0,0.95856,3e-05,5.85708]
[1776883544206,50.33,78996.53,0.0,0.95861,3e-05,5.85115]
[1776883545391,50.33,78998.8,0.0,0.95867,3e-05,5.84439]
[1776883545441,50.33,78998.8,0.0,0.95867,3e-05,5.84439]
[1776883545444,50.33,78998.8,0.0,0.95867,3e-05,5.84439]
[1776883545690,50.33,78998.8,0.0,0.95867,3e-05,5.84439]
[1776883546764,50.33,79003.51,0.0,0.9588,3e-05,5.83042]
[1776883551799,50.33,79004.78,0.0,0.95883,3e-05,5.82686]
[1776883552806,50.33,79011.75,0.0,0.95901,3e-05,5.80623]
[1776883554821,50.33,79016.35,0.0,0.95913,3e-05,5.79278]
[1776883555828,50.33,79019.47,0.0,0.95922,3e-05,5.78366]
[1776883557225,50.33,79019.47,0.0,0.95922,3e-05,5.78366]
[1776883557277,50.33,79019.47,0.0,0.95922,3e-05,5.78366]
[1776883557443,50.34,79020.54,0.0,0.95924,3e-05,5.78062]
[1776883563146,50.34,79021.27,0.0,0.95926,3e-05,5.77906]
[1776883563191,50.34,79021.27,0.0,0.95926,3e-05,5.77906]
[1776883563198,50.34,79021.27,0.0,0.95926,3e-05,5.77906]
[1776883568919,50.34,79020.55,0.0,0.95923,3e-05,5.78206]
[1776883569773,50.34,79020.55,0.0,0.95923,3e-05,5.78206]
[1776883569946,50.34,79020.55,0.0,0.95923,3e-05,5.78206]
[1776883570006,50.34,79016.05,0.0,0.95911,3e-05,5.79549]
[1776883570933,50.34,79013.39,0.0,0.95904,3e-05,5.80347]
[1776883575968,50.34,79013.66,0.0,0.95904,3e-05,5.8031]
[1776883577312,50.34,79013.66,0.0,0.95904,3e-05,5.8031]
[1776883577364,50.34,79013.66,0.0,0.95904,3e-05,5.8031]
[1776883577413,50.34,79017.5,0.0,0.95914,3e-05,5.79182]
[1776883577442,50.34,79017.5,0.0,0.95914,3e-05,5.79182]
[1776883582322,50.34,79019.09,0.0,0.95918,3e-05,5.78757]
[1776883582328,50.34,79019.09,0.0,0.95918,3e-05,5.78757]
[1776883582437,50.34,79019.13,0.0,0.95918,3e-05,5.78757]
[1776883588318,50.35,79021.78,0.0,0.95924,3e-05,5.781]
[1776883588370,50.35,79021.78,0.0,0.95924,3e-05,5.781]
[1776883588443,50.35,79020.75,0.0,0.95921,3e-05,5.78438]
[1776883593895,50.35,79021.17,0.0,0.95923,3e-05,5.78148]
[1776883593937,50.35,79021.17,0.0,0.95923,3e-05,5.78148]
[1776883593947,50.35,79021.17,0.0,0.95923,3e-05,5.78148]
[1776883594942,50.35,79021.47,0.0,0.95924,3e-05,5.78071]
[1776883595201,50.35,79021.47,0.0,0.95924,3e-05,5.78071]
[1776883601146,50.35,79019.78,0.0,0.95918,3e-05,5.78647]
[1776883602884,50.36,79018.66,0.0,0.95915,3e-05,5.78989]
[1776883602917,50.36,79018.66,0.0,0.95915,3e-05,5.78989]
[1776883602940,50.36,79018.66,0.0,0.95915,3e-05,5.78989]
[1776883603160,50.36,79014.69,0.0,0.95905,3e-05,5.80174]
[1776883607188,50.36,79017.73,0.0,0.95913,3e-05,5.79307]
[1776883609488,50.36,79015.98,0.0,0.95908,3e-05,5.79844]
[1776883609540,50.36,79015.98,0.0,0.95908,3e-05,5.79844]
[1776883609687,50.36,79015.98,0.0,0.95908,3e-05,5.79844]
[1776883612223,50.36,79012.42,0.0,0.95898,3e-05,5.80925]
[1776883614323,50.36,79012.76,0.0,0.95899,3e-05,5.80831]
[1776883614395,50.36,79012.76,0.0,0.95899,3e-05,5.80831]
[1776883614441,50.36,79012.76,0.0,0.95899,3e-05,5.80831]
[1776883620279,50.36,79011.38,0.0,0.95895,3e-05,5.81289]
[1776883620503,50.36,79011.38,0.0,0.95895,3e-05,5.81289]
[1776883620692,50.36,79011.38,0.0,0.95895,3e-05,5.81289]
[1776883624307,50.36,79018.57,0.0,0.95914,3e-05,5.79185]
[1776883625177,50.36,79018.57,0.0,0.95914,3e-05,5.79185]
[1776883625191,50.36,79018.57,0.0,0.95914,3e-05,5.79185]
[1776883625314,50.36,79021.71,0.0,0.95922,3e-05,5.78266]
[1776883630349,50.36,79021.88,0.0,0.95922,3e-05,5.78267]
[1776883632249,50.36,79021.71,0.0,0.95921,3e-05,5.78329]
[1776883636517,50.36,79022.13,0.0,0.95922,3e-05,5.78258]
[1776883636569,50.36,79022.13,0.0,0.95922,3e-05,5.78258]
[1776883636690,50.36,79022.13,0.0,0.95922,3e-05,5.78258]
[1776883638953,50.36,79022.02,0.0,0.95922,3e-05,5.78301]
[1776883644826,50.37,79018.26,0.0,0.95911,3e-05,5.79478]
[1776883644888,50.37,79018.26,0.0,0.95911,3e-05,5.79478]
[1776883644937,50.37,79018.26,0.0,0.95911,3e-05,5.79478]
[1776883646549,50.37,79021.2,0.0,0.95919,3e-05,5.78633]
[1776883651585,50.37,79022.88,0.0,0.95925,3e-05,5.77876]
[1776883655540,50.37,79022.98,0.0,0.95925,3e-05,5.77879]
[1776883655593,50.37,79022.98,0.0,0.95925,3e-05,5.77879]
[1776883655688,50.37,79022.98,0.0,0.95925,3e-05,5.77879]
[1776883661105,50.37,79022.29,0.0,0.95922,3e-05,5.78137]
[1776883661156,50.37,79022.29,0.0,0.95922,3e-05,5.78137]
[1776883661194,50.37,79022.29,0.0,0.95922,3e-05,5.78137]
[1776883661943,50.37,79021.45,0.0,0.9592,3e-05,5.78396]
[1776883662042,50.37,79018.85,0.0,0.95913,3e-05,5.79175]
[1776883667697,50.37,79017.97,0.0,0.9591,3e-05,5.79486]
[1776883669886,50.37,79017.97,0.0,0.9591,3e-05,5.79486]
[1776883669980,50.37,79017.97,0.0,0.9591,3e-05,5.79486]
[1776883670055,50.37,79017.97,0.0,0.9591,3e-05,5.79486]
[1776883670135,50.37,79017.97,0.0,0.9591,3e-05,5.79486]
[1776883670237,50.37,79017.97,0.0,0.9591,3e-05,5.79486]
[1776883670339,50.37,79022.41,0.0,0.95922,3e-05,5.78191]
[1776883670719,50.37,79031.27,0.0,0.95945,3e-05,5.75588]
[1776883671726,50.37,79038.08,0.0,0.95963,3e-05,5.73601]
[1776883676761,50.38,79036.68,0.0,0.95958,3e-05,5.74101]
[1776883679585,50.38,79036.99,0.0,0.95959,3e-05,5.74045]
[1776883679636,50.38,79036.99,0.0,0.95959,3e-05,5.74045]
[1776883679691,50.38,79036.99,0.0,0.95959,3e-05,5.74045]
[1776883684817,50.38,79035.97,0.0,0.95955,3e-05,5.74447]
[1776883689852,50.38,79038.65,0.0,0.95962,3e-05,5.73743]
[1776883693880,50.39,79043.28,0.0,0.95973,3e-05,5.72455]
[1776883694887,50.39,79046.27,0.0,0.95981,3e-05,5.71598]
[1776883695894,50.39,79056.43,0.0,0.96007,3e-05,5.68647]
[1776883696902,50.39,79061.48,0.0,0.9602,3e-05,5.672]
[1776883697915,50.39,79066.78,0.0,0.96033,3e-05,5.65686]
[1776883699495,50.39,79066.78,0.0,0.96033,3e-05,5.65686]
[1776883699039,50.39,79082.65,0.0,0.96074,3e-05,5.61073]
[1776883699956,50.39,79082.65,0.0,0.96074,3e-05,5.61073]
[1776883700196,50.39,79082.65,0.0,0.96074,3e-05,5.61073]
[1776883700277,50.39,79092.88,0.0,0.961,3e-05,5.58119]
[1776883700933,50.39,79092.96,0.0,0.961,3e-05,5.581]
[1776883701916,50.39,79092.96,0.0,0.961,3e-05,5.581]
[1776883702947,50.39,79086.13,0.0,0.96082,3e-05,5.60079]
[1776883703957,50.39,79086.13,0.0,0.96082,3e-05,5.60079]
[1776883704011,50.39,79080.04,0.0,0.96067,3e-05,5.61841]
[1776883705945,50.39,79079.11,0.0,0.96064,3e-05,5.62108]
[1776883707244,50.39,79078.42,0.0,0.96063,3e-05,5.62305]
[1776883707287,50.39,79078.42,0.0,0.96063,3e-05,5.62305]
[1776883707450,50.39,79078.42,0.0,0.96063,3e-05,5.62305]
[1776883707455,50.39,79079.58,0.0,0.96066,3e-05,5.61966]
[1776883713017,50.39,79080.63,0.0,0.96071,3e-05,5.6134]
[1776883718052,50.39,79078.62,0.0,0.96066,3e-05,5.61908]
[1776883723685,50.39,79078.21,0.0,0.96065,3e-05,5.62013]
[1776883723714,50.39,79078.21,0.0,0.96065,3e-05,5.62013]
[1776883723943,50.39,79078.21,0.0,0.96065,3e-05,5.62013]
[1776883724294,50.39,79078.21,0.0,0.96065,3e-05,5.62013]
[1776883724379,50.39,79078.21,0.0,0.96065,3e-05,5.62013]
[1776883724454,50.39,79078.21,0.0,0.96065,3e-05,5.62013]
[1776883724556,50.39,79078.21,0.0,0.96065,3e-05,5.62005]
[1776883730136,50.39,79073.55,0.0,0.96053,3e-05,5.63329]
[1776883731118,50.39,79073.55,0.0,0.96053,3e-05,5.63329]
[1776883731170,50.39,79073.55,0.0,0.96053,3e-05,5.63329]
[1776883731196,50.39,79073.55,0.0,0.96053,3e-05,5.63329]
[1776883731492,50.39,79073.55,0.0,0.96053,3e-05,5.63329]
[1776883731563,50.39,79073.55,0.0,0.96053,3e-05,5.63329]
[1776883731220,50.39,79073.64,0.0,0.96053,3e-05,5.63296]
[1776883731706,50.39,79073.64,0.0,0.96053,3e-05,5.63296]
[1776883733157,50.39,79068.78,0.0,0.96041,3e-05,5.64693]
[1776883738193,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883738686,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883738740,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883738942,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883739151,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883739188,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883739451,50.38,79067.17,0.0,0.96037,3e-05,5.6511]
[1776883739552,50.38,79067.24,0.0,0.96037,3e-05,5.6512]
[1776883742221,50.39,79080.44,0.0,0.9607,3e-05,5.6138]
[1776883743227,50.39,79090.77,0.0,0.96096,3e-05,5.58393]
[1776883744236,50.39,79089.5,0.0,0.96093,3e-05,5.58761]
[1776883746602,50.39,79085.94,0.0,0.96084,3e-05,5.5979]
[1776883746654,50.39,79085.94,0.0,0.96084,3e-05,5.5979]
[1776883746946,50.39,79085.94,0.0,0.96084,3e-05,5.5979]
[1776883746952,50.39,79085.94,0.0,0.96084,3e-05,5.5979]
[1776883746985,50.39,79085.94,0.0,0.96084,3e-05,5.5979]
[1776883747204,50.39,79085.94,0.0,0.96084,3e-05,5.5979]
[1776883747257,50.39,79085.72,0.0,0.96084,3e-05,5.59852]
[1776883752292,50.39,79087.86,0.0,0.96089,3e-05,5.59232]
[1776883753583,50.39,79087.86,0.0,0.96089,3e-05,5.59232]
[1776883753635,50.39,79088.51,0.0,0.96091,3e-05,5.59044]
[1776883753698,50.39,79088.51,0.0,0.96091,3e-05,5.59044]
[1776883754403,50.39,79088.51,0.0,0.96091,3e-05,5.59044]
[1776883754445,50.39,79088.51,0.0,0.96091,3e-05,5.59044]
[1776883754447,50.39,79088.51,0.0,0.96091,3e-05,5.59044]
[1776883754481,50.39,79088.51,0.0,0.96091,3e-05,5.59044]
[1776883754546,50.39,79089.4,0.0,0.96093,3e-05,5.58788]
[1776883754694,50.39,79089.4,0.0,0.96093,3e-05,5.58788]
[1776883760358,50.39,79091.68,0.0,0.96098,3e-05,5.5821]
[1776883763741,50.39,79092.38,0.0,0.961,3e-05,5.58012]
[1776883763793,50.39,79092.38,0.0,0.961,3e-05,5.58012]
[1776883763901,50.39,79092.38,0.0,0.961,3e-05,5.58012]
[1776883763943,50.39,79092.38,0.0,0.961,3e-05,5.58012]
[1776883763948,50.39,79092.38,0.0,0.961,3e-05,5.58012]
[1776883764386,50.39,79092.75,0.0,0.96101,3e-05,5.57907]
[1776883767029,50.39,79092.66,0.0,0.96101,3e-05,5.57936]
[1776883767193,50.39,79092.66,0.0,0.96101,3e-05,5.57936]
[1776883769421,50.39,79101.9,0.0,0.96124,3e-05,5.55287]
[1776883772243,50.39,79101.96,0.0,0.96126,3e-05,5.54977]
[1776883772252,50.39,79101.96,0.0,0.96126,3e-05,5.54977]
[1776883772365,50.39,79101.96,0.0,0.96126,3e-05,5.54977]
[1776883772442,50.39,79104.25,0.0,0.96132,3e-05,5.54327]
[1776883772665,50.39,79104.25,0.0,0.96132,3e-05,5.54327]
[1776883772688,50.39,79104.25,0.0,0.96132,3e-05,5.54327]
[1776883772717,50.39,79104.25,0.0,0.96132,3e-05,5.54327]
[1776883775625,50.39,79104.66,0.0,0.96132,3e-05,5.54226]
[1776883775697,50.39,79103.82,0.0,0.9613,3e-05,5.54475]
[1776883777477,50.39,79112.96,0.0,0.96153,3e-05,5.51873]
[1776883778483,50.39,79118.09,0.0,0.96166,2e-05,5.50418]
[1776883780497,50.4,79122.85,0.0,0.96176,2e-05,5.49227]
[1776883781284,50.4,79122.85,0.0,0.96176,2e-05,5.49227]
[1776883781424,50.4,79122.85,0.0,0.96176,2e-05,5.49227]
[1776883781435,50.4,79122.85,0.0,0.96176,2e-05,5.49227]
[1776883781505,50.4,79123.42,0.0,0.96178,2e-05,5.4908]
[1776883781904,50.4,79123.42,0.0,0.96178,2e-05,5.4908]
[1776883781912,50.4,79123.42,0.0,0.96178,2e-05,5.4908]
[1776883781940,50.4,79123.42,0.0,0.96178,2e-05,5.4908]
[1776883785532,50.4,79127.47,0.0,0.96186,2e-05,5.48155]
[1776883786540,50.41,79131.77,0.0,0.96196,2e-05,5.46949]
[1776883787819,50.41,79133.54,0.0,0.96199,2e-05,5.46647]
[1776883787822,50.41,79133.54,0.0,0.96199,2e-05,5.46647]
[1776883787939,50.41,79133.54,0.0,0.96199,2e-05,5.46647]
[1776883788554,50.42,79132.79,0.0,0.96195,2e-05,5.47078]
[1776883788852,50.42,79132.79,0.0,0.96195,2e-05,5.47078]
[1776883788905,50.42,79132.79,0.0,0.96195,2e-05,5.47078]
[1776883788940,50.42,79132.79,0.0,0.96195,2e-05,5.47078]
[1776883790188,50.42,79132.86,0.0,0.96193,2e-05,5.4728]
[1776883790568,50.43,79133.11,0.0,0.96192,2e-05,5.47424]
[1776883794988,50.44,79133.12,0.0,0.96188,2e-05,5.4788]
[1776883795040,50.44,79133.12,0.0,0.96188,2e-05,5.4788]
[1776883795077,50.44,79133.12,0.0,0.96188,2e-05,5.4788]
[1776883795130,50.44,79133.12,0.0,0.96188,2e-05,5.4788]
[1776883795189,50.44,79133.12,0.0,0.96188,2e-05,5.4788]
[1776883795602,50.45,79133.06,0.0,0.96188,2e-05,5.47918]
[1776883800639,50.45,79129.98,0.0,0.96179,2e-05,5.48895]
[1776883802296,50.45,79127.47,0.0,0.96173,2e-05,5.49629]
[1776883802415,50.45,79127.47,0.0,0.96173,2e-05,5.49629]
[1776883802442,50.45,79127.47,0.0,0.96173,2e-05,5.49629]
[1776883802653,50.47,79127.34,0.0,0.96167,2e-05,5.50327]
[1776883802673,50.47,79127.34,0.0,0.96167,2e-05,5.50327]
[1776883802692,50.47,79127.34,0.0,0.96167,2e-05,5.50327]
[1776883802811,50.47,79127.34,0.0,0.96167,2e-05,5.50327]
[1776883805113,50.47,79126.97,0.0,0.96166,2e-05,5.50496]
[1776883805189,50.47,79126.97,0.0,0.96166,2e-05,5.50496]
[1776883805884,50.47,79125.23,0.0,0.9616,2e-05,5.5112]
[1776883805938,50.47,79125.23,0.0,0.9616,2e-05,5.5112]
[1776883806104,50.47,79125.23,0.0,0.9616,2e-05,5.5112]
[1776883806171,50.48,79121.99,0.0,0.96152,3e-05,5.52107]
[1776883806986,50.48,79121.99,0.0,0.96152,3e-05,5.52107]
[1776883807203,50.48,79121.99,0.0,0.96152,3e-05,5.52107]
[1776883807209,50.48,79121.99,0.0,0.96152,3e-05,5.52107]
[1776883807229,50.48,79120.25,0.0,0.96147,3e-05,5.52664]
[1776883808126,50.48,79120.25,0.0,0.96147,3e-05,5.52664]
[1776883808473,50.48,79120.25,0.0,0.96147,3e-05,5.52664]
[1776883808571,50.48,79114.81,0.0,0.96133,3e-05,5.5428]
[1776883808707,50.48,79114.81,0.0,0.96133,3e-05,5.5428]
[1776883809133,50.48,79114.81,0.0,0.96133,3e-05,5.5428]
[1776883809168,50.48,79111.36,0.0,0.96123,3e-05,5.55325]
[1776883810709,50.48,79105.45,0.0,0.96108,3e-05,5.5713]
[1776883811990,50.48,79105.45,0.0,0.96108,3e-05,5.5713]
[1776883812209,50.48,79105.45,0.0,0.96108,3e-05,5.5713]
[1776883812724,50.49,79100.52,0.0,0.96094,3e-05,5.58689]
[1776883815263,50.49,79100.73,0.0,0.96094,3e-05,5.58677]
[1776883815315,50.49,79100.73,0.0,0.96094,3e-05,5.58677]
[1776883815439,50.49,79100.73,0.0,0.96094,3e-05,5.58677]
[1776883815485,50.49,79100.73,0.0,0.96094,3e-05,5.58677]
[1776883815539,50.49,79100.73,0.0,0.96094,3e-05,5.58677]
[1776883815558,50.49,79101.05,0.0,0.96094,3e-05,5.58633]
[1776883815698,50.49,79101.05,0.0,0.96094,3e-05,5.58633]
[1776883820856,50.5,79103.41,0.0,0.96098,3e-05,5.58194]
[1776883820867,50.5,79103.41,0.0,0.96098,3e-05,5.58194]
[1776883821444,50.5,79103.41,0.0,0.96098,3e-05,5.58194]
[1776883821449,50.5,79103.41,0.0,0.96098,3e-05,5.58194]
[1776883821585,50.5,79103.41,0.0,0.96098,3e-05,5.58194]
[1776883821630,50.5,79096.28,0.0,0.9608,3e-05,5.60296]
[1776883822174,50.5,79096.28,0.0,0.9608,3e-05,5.60296]
[1776883825621,50.5,79093.77,0.0,0.96073,3e-05,5.61109]
[1776883825654,50.51,79095.47,0.0,0.96076,3e-05,5.60706]
[1776883825696,50.51,79095.47,0.0,0.96076,3e-05,5.60706]
[1776883825782,50.51,79095.47,0.0,0.96076,3e-05,5.60706]
[1776883825790,50.51,79095.47,0.0,0.96076,3e-05,5.60706]
[1776883825915,50.51,79095.47,0.0,0.96076,3e-05,5.60706]
[1776883825942,50.51,79095.47,0.0,0.96076,3e-05,5.60706]
[1776883826008,50.51,79095.88,0.0,0.96077,3e-05,5.60631]
[1776883832327,50.51,79097.93,0.0,0.9608,3e-05,5.60265]
[1776883832376,50.51,79097.93,0.0,0.9608,3e-05,5.60265]
[1776883832438,50.51,79097.93,0.0,0.9608,3e-05,5.60265]
[1776883832537,50.53,79099.31,0.0,0.96082,3e-05,5.60009]
[1776883833119,50.53,79099.31,0.0,0.96082,3e-05,5.60009]
[1776883833171,50.53,79099.31,0.0,0.96082,3e-05,5.60009]
[1776883833206,50.53,79099.31,0.0,0.96082,3e-05,5.60009]
[1776883834518,50.54,79100.25,0.0,0.9608,3e-05,5.60185]
[1776883839375,50.56,79098.97,0.0,0.96072,3e-05,5.61177]
[1776883839437,50.56,79098.97,0.0,0.96072,3e-05,5.61177]
[1776883839670,50.56,79098.97,0.0,0.96072,3e-05,5.61177]
[1776883839690,50.56,79098.97,0.0,0.96072,3e-05,5.61177]
[1776883839471,50.56,79099.74,0.0,0.96073,3e-05,5.60998]
[1776883839714,50.56,79099.74,0.0,0.96073,3e-05,5.60998]
[1776883840283,50.56,79099.74,0.0,0.96073,3e-05,5.60998]
[1776883840437,50.56,79099.74,0.0,0.96073,3e-05,5.60998]
[1776883841930,50.56,79104.19,0.0,0.96083,3e-05,5.59848]
[1776883846393,50.57,79104.13,0.0,0.96082,3e-05,5.60002]
[1776883846438,50.57,79104.13,0.0,0.96082,3e-05,5.60002]
[1776883846494,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883847057,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883847058,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883847110,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883847193,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883847456,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883847696,50.57,79101.71,0.0,0.96076,3e-05,5.60745]
[1776883853008,50.58,79100.87,0.0,0.96071,3e-05,5.61334]
[1776883855857,50.58,79102.65,0.0,0.96074,3e-05,5.60986]
[1776883855909,50.58,79102.65,0.0,0.96074,3e-05,5.60986]
[1776883855942,50.58,79102.65,0.0,0.96074,3e-05,5.60986]
[1776883856029,50.59,79102.29,0.0,0.96072,3e-05,5.61134]
[1776883858255,50.59,79102.49,0.0,0.96072,3e-05,5.6112]
[1776883858307,50.59,79102.49,0.0,0.96072,3e-05,5.6112]
[1776883858436,50.59,79102.49,0.0,0.96072,3e-05,5.6112]
[1776883860512,50.59,79105.19,0.0,0.96079,3e-05,5.60429]
[1776883860564,50.59,79105.19,0.0,0.96079,3e-05,5.60429]
[1776883860687,50.59,79105.19,0.0,0.96079,3e-05,5.60429]
[1776883860665,50.59,79118.07,0.0,0.96111,3e-05,5.56726]
[1776883861064,50.59,79125.24,0.0,0.96129,3e-05,5.54677]
[1776883862251,50.59,79125.24,0.0,0.96129,3e-05,5.54677]
[1776883862274,50.59,79125.24,0.0,0.96129,3e-05,5.54677]
[1776883862441,50.59,79125.24,0.0,0.96129,3e-05,5.54677]
[1776883866612,50.59,79125.09,0.0,0.96129,3e-05,5.54745]
[1776883866664,50.59,79125.09,0.0,0.96129,3e-05,5.54745]
[1776883866694,50.59,79125.09,0.0,0.96129,3e-05,5.54745]
[1776883866713,50.59,79124.89,0.0,0.96128,3e-05,5.54809]
[1776883868346,50.59,79124.23,0.0,0.96126,3e-05,5.55005]
[1776883868398,50.59,79124.23,0.0,0.96126,3e-05,5.55005]
[1776883868442,50.59,79124.23,0.0,0.96126,3e-05,5.55005]
[1776883871635,50.59,79115.42,0.0,0.96104,3e-05,5.57554]
[1776883872141,50.59,79107.93,0.0,0.96085,3e-05,5.59708]
[1776883873206,50.59,79107.93,0.0,0.96085,3e-05,5.59708]
[1776883873262,50.59,79107.93,0.0,0.96085,3e-05,5.59708]
[1776883873517,50.59,79107.93,0.0,0.96085,3e-05,5.59708]
[1776883873582,50.59,79104.61,0.0,0.96077,3e-05,5.60662]
[1776883874155,50.59,79099.51,0.0,0.96064,3e-05,5.62129]
[1776883876169,50.59,79102.9,0.0,0.96072,3e-05,5.61141]
[1776883879082,50.59,79102.67,0.0,0.96072,3e-05,5.61201]
[1776883879134,50.59,79102.67,0.0,0.96072,3e-05,5.61201]
[1776883879196,50.59,79102.67,0.0,0.96072,3e-05,5.61201]
[1776883885232,50.59,79102.01,0.0,0.9607,3e-05,5.61368]
[1776883887871,50.59,79103.53,0.0,0.96074,3e-05,5.60924]
[1776883887915,50.59,79103.53,0.0,0.96074,3e-05,5.60924]
[1776883887936,50.59,79103.53,0.0,0.96074,3e-05,5.60924]
[1776883888253,50.59,79099.69,0.0,0.96064,3e-05,5.62028]
[1776883889259,50.59,79097.05,0.0,0.96058,3e-05,5.62786]
[1776883894300,50.59,79096.13,0.0,0.96057,3e-05,5.62831]
[1776883895571,50.59,79096.13,0.0,0.96057,3e-05,5.62831]
[1776883895621,50.59,79096.13,0.0,0.96057,3e-05,5.62831]
[1776883895687,50.59,79096.13,0.0,0.96057,3e-05,5.62831]
[1776883901349,50.59,79096.39,0.0,0.96057,3e-05,5.62783]
[1776883904407,50.59,79096.45,0.0,0.96057,3e-05,5.62749]
[1776883904440,50.59,79096.45,0.0,0.96057,3e-05,5.62749]
[1776883904449,50.59,79096.45,0.0,0.96057,3e-05,5.62749]
[1776883910412,50.59,79098.63,0.0,0.96063,3e-05,5.62062]
[1776883911007,50.59,79098.63,0.0,0.96063,3e-05,5.62062]
[1776883911419,50.59,79102.42,0.0,0.96073,3e-05,5.60962]
[1776883916454,50.59,79108.11,0.0,0.96088,3e-05,5.59301]
[1776883917461,50.59,79115.01,0.0,0.96105,3e-05,5.57318]
[1776883920482,50.59,79111.85,0.0,0.96097,3e-05,5.58231]
[1776883921480,50.59,79111.85,0.0,0.96097,3e-05,5.58231]
[1776883921689,50.59,79111.85,0.0,0.96097,3e-05,5.58231]
[1776883925517,50.59,79115.76,0.0,0.96107,3e-05,5.57112]
[1776883927443,50.59,79118.12,0.0,0.96113,3e-05,5.56438]
[1776883930551,50.59,79127.33,0.0,0.96136,3e-05,5.53821]
[1776883931559,50.59,79129.3,0.0,0.96141,3e-05,5.53267]
[1776883933572,50.59,79123.29,0.0,0.96126,3e-05,5.55004]
[1776883934580,50.59,79119.95,0.0,0.96117,3e-05,5.55967]
[1776883936681,50.59,79122.05,0.0,0.96122,3e-05,5.55371]
[1776883936940,50.59,79124.29,0.0,0.96128,3e-05,5.54737]
[1776883937601,50.59,79129.83,0.0,0.96142,3e-05,5.53162]
[1776883942636,50.59,79130.84,0.0,0.96144,3e-05,5.52927]
[1776883943437,50.59,79130.84,0.0,0.96144,3e-05,5.52927]
[1776883945206,50.6,79134.99,0.0,0.96154,2e-05,5.51765]
[1776883945220,50.6,79134.99,0.0,0.96154,2e-05,5.51765]
[1776883945439,50.6,79134.99,0.0,0.96154,2e-05,5.51765]
[1776883945658,50.6,79142.88,0.0,0.96174,2e-05,5.49532]
[1776883947672,50.6,79146.19,0.0,0.96182,2e-05,5.4862]
[1776883952707,50.6,79145.97,0.0,0.96182,2e-05,5.48462]
[1776883957742,50.6,79146.06,0.0,0.96182,2e-05,5.4852]
[1776883964791,50.6,79145.9,0.0,0.9618,2e-05,5.48677]
[1776883965812,50.6,79145.9,0.0,0.9618,2e-05,5.48677]
[1776883965940,50.61,79146.0,0.0,0.96181,2e-05,5.48664]
[1776883968819,50.61,79148.56,0.0,0.96186,2e-05,5.47984]
[1776883969439,50.61,79148.56,0.0,0.96186,2e-05,5.47984]
[1776883972854,50.61,79152.71,0.0,0.96196,2e-05,5.46889]
[1776883975880,50.61,79158.67,0.0,0.9621,2e-05,5.4526]
[1776883978529,50.61,79159.3,0.0,0.96212,2e-05,5.45103]
[1776883978691,50.61,79159.3,0.0,0.96212,2e-05,5.45103]
[1776883979904,50.61,79164.99,0.0,0.96225,2e-05,5.43562]
[1776883980911,50.61,79167.93,0.0,0.96232,2e-05,5.42759]
[1776883982925,50.62,79171.75,0.0,0.96241,2e-05,5.41737]
[1776883983932,50.62,79182.16,0.0,0.96266,2e-05,5.38844]
[1776883984951,50.62,79182.16,0.0,0.96266,2e-05,5.38844]
[1776883985021,50.62,79182.27,0.0,0.96266,2e-05,5.38846]
[1776883986953,50.62,79178.28,0.0,0.96256,2e-05,5.40031]
[1776883988945,50.62,79179.24,0.0,0.96258,2e-05,5.39793]
[1776883988967,50.62,79180.0,0.0,0.9626,2e-05,5.39612]
[1776883994002,50.63,79175.53,0.0,0.96247,2e-05,5.41023]
[1776883995009,50.63,79171.54,0.0,0.96237,2e-05,5.42174]
[1776883998030,50.63,79169.02,0.0,0.9623,2e-05,5.42964]
[1776884003065,50.63,79167.94,0.0,0.96227,2e-05,5.43396]
[1776884006336,50.64,79169.35,0.0,0.9623,2e-05,5.4305]
[1776884006437,50.64,79169.35,0.0,0.9623,2e-05,5.4305]
[1776884008940,50.64,79169.55,0.0,0.9623,2e-05,5.43073]
[1776884014142,50.64,79168.66,0.0,0.96228,2e-05,5.43178]
[1776884018170,50.65,79164.92,0.0,0.96218,2e-05,5.44335]
[1776884019177,50.65,79161.75,0.0,0.9621,2e-05,5.45253]
[1776884022199,50.65,79155.1,0.0,0.96193,2e-05,5.47197]
[1776884024213,50.65,79147.51,0.0,0.96174,2e-05,5.49383]
[1776884025220,50.65,79143.57,0.0,0.96164,2e-05,5.50516]
[1776884026472,50.65,79143.57,0.0,0.96164,2e-05,5.50516]
[1776884026696,50.65,79143.57,0.0,0.96164,2e-05,5.50516]
[1776884026798,50.65,79138.97,0.0,0.96152,2e-05,5.51837]
[1776884027236,50.65,79136.04,0.0,0.96145,2e-05,5.52682]
[1776884028241,50.65,79132.88,0.0,0.96137,3e-05,5.53591]
[1776884030940,50.65,79132.16,0.0,0.96135,3e-05,5.53811]
[1776884031517,50.65,79128.38,0.0,0.96125,3e-05,5.54896]
[1776884035290,50.65,79125.37,0.0,0.96118,3e-05,5.55773]
[1776884036297,50.65,79115.09,0.0,0.96092,3e-05,5.58721]
[1776884037304,50.65,79111.88,0.0,0.96084,3e-05,5.5964]
[1776884040325,50.65,79108.03,0.0,0.96074,3e-05,5.60736]
[1776884042338,50.65,79103.92,0.0,0.96064,3e-05,5.61907]
[1776884047374,50.65,79101.31,0.0,0.96058,3e-05,5.62618]
[1776884052409,50.65,79099.52,0.0,0.96053,3e-05,5.63082]
[1776884055430,50.65,79095.55,0.0,0.96044,3e-05,5.64195]
[1776884056437,50.65,79092.94,0.0,0.96037,3e-05,5.64937]
[1776884058451,50.65,79101.12,0.0,0.96058,3e-05,5.62547]
[1776884059458,50.65,79107.72,0.0,0.96075,3e-05,5.60635]
[1776884060464,50.65,79113.58,0.0,0.9609,3e-05,5.58944]
[1776884062479,50.65,79117.77,0.0,0.96101,3e-05,5.57735]
[1776884063486,50.65,79122.34,0.0,0.96112,3e-05,5.56424]
[1776884068522,50.65,79122.99,0.0,0.96114,3e-05,5.56242]
[1776884073559,50.65,79122.67,0.0,0.96115,3e-05,5.56035]
[1776884075928,50.65,79123.19,0.0,0.96116,3e-05,5.55888]
[1776884075935,50.65,79123.19,0.0,0.96116,3e-05,5.55888]
[1776884082293,50.65,79120.71,0.0,0.9611,3e-05,5.56607]
[1776884084937,50.65,79119.91,0.0,0.96108,3e-05,5.56838]
[1776884086403,50.65,79116.67,0.0,0.961,3e-05,5.57767]
[1776884086581,50.65,79116.67,0.0,0.961,3e-05,5.57767]
[1776884086657,50.65,79105.84,0.0,0.96072,3e-05,5.60878]
[1776884087663,50.65,79103.29,0.0,0.96066,3e-05,5.61605]
[1776884089611,50.65,79103.03,0.0,0.96065,3e-05,5.61673]
[1776884089678,50.65,79102.93,0.0,0.96065,3e-05,5.61694]
[1776884094036,50.64,79100.98,0.0,0.9606,3e-05,5.62222]
[1776884094087,50.64,79100.98,0.0,0.9606,3e-05,5.62222]
[1776884094191,50.64,79100.98,0.0,0.9606,3e-05,5.62222]
[1776884094713,50.64,79103.56,0.0,0.96067,3e-05,5.6147]
[1776884095719,50.64,79109.63,0.0,0.96082,3e-05,5.59715]
[1776884098741,50.64,79104.23,0.0,0.96069,3e-05,5.61255]
[1776884099829,50.64,79104.23,0.0,0.96069,3e-05,5.61255]
[1776884099861,50.64,79104.23,0.0,0.96069,3e-05,5.61255]
[1776884099944,50.64,79104.23,0.0,0.96069,3e-05,5.61255]
[1776884099930,50.64,79099.94,0.0,0.96058,3e-05,5.62484]
[1776884105791,50.64,79098.31,0.0,0.96054,3e-05,5.62895]
[1776884108812,50.64,79095.39,0.0,0.96047,3e-05,5.63707]
[1776884109749,50.64,79095.39,0.0,0.96047,3e-05,5.63707]
[1776884109799,50.64,79095.39,0.0,0.96047,3e-05,5.63707]
[1776884109943,50.64,79095.39,0.0,0.96047,3e-05,5.63707]
[1776884114854,50.64,79091.22,0.0,0.96037,3e-05,5.64838]
[1776884115298,50.64,79091.22,0.0,0.96037,3e-05,5.64838]
[1776884115343,50.64,79091.22,0.0,0.96037,3e-05,5.64838]
[1776884115439,50.64,79091.22,0.0,0.96037,3e-05,5.64838]
[1776884117149,50.64,79088.38,0.0,0.9603,3e-05,5.65632]
[1776884117202,50.64,79088.38,0.0,0.9603,3e-05,5.65632]
[1776884117436,50.64,79088.38,0.0,0.9603,3e-05,5.65632]
[1776884117875,50.64,79088.04,0.0,0.96029,3e-05,5.65715]
[1776884121752,50.64,79087.75,0.0,0.96029,3e-05,5.65751]
[1776884121804,50.64,79087.75,0.0,0.96029,3e-05,5.65751]
[1776884121937,50.64,79087.75,0.0,0.96029,3e-05,5.65751]
[1776884123917,50.63,79084.47,0.0,0.96021,3e-05,5.66652]
[1776884126339,50.63,79082.18,0.0,0.96015,3e-05,5.67282]
[1776884126390,50.63,79082.18,0.0,0.96015,3e-05,5.67282]
[1776884126437,50.63,79082.18,0.0,0.96015,3e-05,5.67282]
[1776884126938,50.63,79078.0,0.0,0.96005,3e-05,5.68477]
[1776884127442,50.63,79078.0,0.0,0.96005,3e-05,5.68477]
[1776884127688,50.63,79078.0,0.0,0.96005,3e-05,5.68477]
[1776884133987,50.63,79077.04,0.0,0.96006,3e-05,5.68298]
[1776884137956,50.63,79077.16,0.0,0.96006,3e-05,5.68221]
[1776884138008,50.63,79078.07,0.0,0.96009,3e-05,5.67936]
[1776884138196,50.63,79078.07,0.0,0.96009,3e-05,5.67936]
[1776884143061,50.62,79074.49,0.0,0.96001,3e-05,5.68854]
[1776884144060,50.62,79067.19,0.0,0.95982,3e-05,5.70938]
[1776884145177,50.62,79067.19,0.0,0.95982,3e-05,5.70938]
[1776884145193,50.62,79067.19,0.0,0.95982,3e-05,5.70938]
[1776884145230,50.62,79067.19,0.0,0.95982,3e-05,5.70938]
[1776884148667,50.62,79066.52,0.0,0.95981,3e-05,5.71058]
[1776884148686,50.62,79066.52,0.0,0.95981,3e-05,5.71058]
[1776884150102,50.62,79061.9,0.0,0.9597,3e-05,5.72332]
[1776884151109,50.62,79057.72,0.0,0.95959,3e-05,5.73527]
[1776884152272,50.62,79057.72,0.0,0.95959,3e-05,5.73527]
[1776884152324,50.62,79057.72,0.0,0.95959,3e-05,5.73527]
[1776884152439,50.62,79057.72,0.0,0.95959,3e-05,5.73527]
[1776884158284,50.61,79059.92,0.0,0.95966,3e-05,5.72792]
[1776884158423,50.61,79059.92,0.0,0.95966,3e-05,5.72792]
[1776884158437,50.61,79059.92,0.0,0.95966,3e-05,5.72792]
[1776884158524,50.61,79065.52,0.0,0.9598,3e-05,5.71131]
[1776884159916,50.61,79076.44,0.0,0.96009,3e-05,5.67929]
[1776884160171,50.61,79078.79,0.0,0.96015,3e-05,5.67228]
[1776884161179,50.61,79073.12,0.0,0.96001,3e-05,5.68859]
[1776884162147,50.61,79073.12,0.0,0.96001,3e-05,5.68859]
[1776884162195,50.61,79073.12,0.0,0.96001,3e-05,5.68859]
[1776884162201,50.61,79073.12,0.0,0.96001,3e-05,5.68859]
[1776884163878,50.61,79071.56,0.0,0.95997,3e-05,5.69293]
[1776884163938,50.61,79071.56,0.0,0.95997,3e-05,5.69293]
[1776884164200,50.61,79068.25,0.0,0.95989,3e-05,5.70216]
[1776884165207,50.61,79063.92,0.0,0.95977,3e-05,5.71457]
[1776884170242,50.6,79062.05,0.0,0.95974,3e-05,5.71881]
[1776884173829,50.6,79061.84,0.0,0.95974,3e-05,5.71894]
[1776884173881,50.6,79061.84,0.0,0.95974,3e-05,5.71894]
[1776884173940,50.6,79061.84,0.0,0.95974,3e-05,5.71894]
[1776884175277,50.6,79058.84,0.0,0.95966,3e-05,5.72698]
[1776884180312,50.6,79058.83,0.0,0.95967,3e-05,5.72576]
[1776884182756,50.6,79059.45,0.0,0.95969,3e-05,5.72371]
[1776884182803,50.6,79059.45,0.0,0.95969,3e-05,5.72371]
[1776884182938,50.6,79059.45,0.0,0.95969,3e-05,5.72371]
[1776884188367,50.59,79059.51,0.0,0.95971,3e-05,5.72186]
[1776884192396,50.59,79050.81,0.0,0.95951,3e-05,5.74326]
[1776884193403,50.59,79041.36,0.0,0.95926,3e-05,5.77099]
[1776884194413,50.59,79036.51,0.0,0.95914,3e-05,5.78498]
[1776884195418,50.59,79036.71,0.0,0.95915,3e-05,5.78413]
[1776884197139,50.59,79037.52,0.0,0.95917,3e-05,5.78181]
[1776884197159,50.59,79037.52,0.0,0.95917,3e-05,5.78181]
[1776884197200,50.59,79037.52,0.0,0.95917,3e-05,5.78181]
[1776884200453,50.59,79032.95,0.0,0.95904,3e-05,5.79554]
[1776884203760,50.59,79031.59,0.0,0.95901,3e-05,5.79924]
[1776884203809,50.59,79031.59,0.0,0.95901,3e-05,5.79924]
[1776884203940,50.59,79031.59,0.0,0.95901,3e-05,5.79924]
[1776884208861,50.58,79032.08,0.0,0.95904,3e-05,5.79604]
[1776884208910,50.58,79032.08,0.0,0.95904,3e-05,5.79604]
[1776884208937,50.58,79032.08,0.0,0.95904,3e-05,5.79604]
[1776884214553,50.58,79032.93,0.0,0.95906,3e-05,5.7936]
[1776884217670,50.58,79032.94,0.0,0.95906,3e-05,5.79371]
[1776884217698,50.58,79032.94,0.0,0.95906,3e-05,5.79371]
[1776884217715,50.58,79032.94,0.0,0.95906,3e-05,5.79371]
[1776884218091,50.58,79032.94,0.0,0.95906,3e-05,5.79371]
[1776884218199,50.58,79030.98,0.0,0.95901,3e-05,5.79956]
[1776884221763,50.58,79030.09,0.0,0.95898,3e-05,5.80237]
[1776884221884,50.58,79030.09,0.0,0.95898,3e-05,5.80237]
[1776884221942,50.58,79030.09,0.0,0.95898,3e-05,5.80237]
[1776884222018,50.58,79035.77,0.0,0.95913,3e-05,5.78569]
[1776884222610,50.58,79038.82,0.0,0.95921,3e-05,5.7768]
[1776884223616,50.58,79035.58,0.0,0.95913,3e-05,5.78644]
[1776884228652,50.59,79035.56,0.0,0.95912,3e-05,5.7869]
[1776884230666,50.59,79038.67,0.0,0.9592,3e-05,5.77792]
[1776884231439,50.59,79038.67,0.0,0.9592,3e-05,5.77792]
[1776884231479,50.59,79038.67,0.0,0.9592,3e-05,5.77792]
[1776884231693,50.59,79038.67,0.0,0.9592,3e-05,5.77792]
[1776884231758,50.59,79046.29,0.0,0.9594,3e-05,5.75564]
[1776884232680,50.59,79049.52,0.0,0.95948,3e-05,5.74631]
[1776884233686,50.59,79054.56,0.0,0.95962,3e-05,5.73132]
[1776884234647,50.59,79054.56,0.0,0.95962,3e-05,5.73132]
[1776884234658,50.59,79054.56,0.0,0.95962,3e-05,5.73132]
[1776884234696,50.59,79054.56,0.0,0.95962,3e-05,5.73132]
[1776884235701,50.58,79046.67,0.0,0.95942,3e-05,5.754]
[1776884236708,50.58,79043.07,0.0,0.95932,3e-05,5.76432]
[1776884240380,50.58,79041.46,0.0,0.95929,3e-05,5.76822]
[1776884240443,50.58,79041.46,0.0,0.95929,3e-05,5.76822]
[1776884240451,50.58,79041.46,0.0,0.95929,3e-05,5.76822]
[1776884240687,50.58,79041.46,0.0,0.95929,3e-05,5.76822]
[1776884241744,50.58,79038.76,0.0,0.95922,3e-05,5.7756]
[1776884244908,50.58,79035.56,0.0,0.95915,3e-05,5.78412]
[1776884245483,50.58,79035.56,0.0,0.95915,3e-05,5.78412]
[1776884245772,50.58,79035.8,0.0,0.95916,3e-05,5.78311]
[1776884246974,50.58,79035.8,0.0,0.95916,3e-05,5.78311]
[1776884247072,50.58,79035.29,0.0,0.95914,3e-05,5.7843]
[1776884250955,50.57,79035.51,0.0,0.95916,3e-05,5.78273]
[1776884256849,50.57,79032.84,0.0,0.95913,3e-05,5.78528]
[1776884257856,50.57,79028.51,0.0,0.95902,3e-05,5.79773]
[1776884258681,50.57,79028.51,0.0,0.95902,3e-05,5.79773]
[1776884258685,50.57,79028.51,0.0,0.95902,3e-05,5.79773]
[1776884258691,50.57,79028.51,0.0,0.95902,3e-05,5.79773]
[1776884262360,50.57,79028.42,0.0,0.95901,3e-05,5.79821]
[1776884262424,50.57,79028.42,0.0,0.95901,3e-05,5.79821]
[1776884262436,50.57,79028.42,0.0,0.95901,3e-05,5.79821]
[1776884267927,50.57,79026.66,0.0,0.95896,3e-05,5.80375]
[1776884268396,50.57,79026.66,0.0,0.95896,3e-05,5.80375]
[1776884268441,50.57,79026.66,0.0,0.95896,3e-05,5.80375]
[1776884271350,50.57,79026.84,0.0,0.95897,3e-05,5.80337]
[1776884274709,50.57,79027.29,0.0,0.95898,3e-05,5.80218]
[1776884274761,50.57,79027.29,0.0,0.95898,3e-05,5.80218]
[1776884274939,50.57,79027.29,0.0,0.95898,3e-05,5.80218]
[1776884280020,50.57,79034.73,0.0,0.95917,3e-05,5.78057]
[1776884281022,50.57,79053.34,0.0,0.95966,3e-05,5.72563]
[1776884282030,50.57,79057.93,0.0,0.95978,3e-05,5.71191]
[1776884283037,50.57,79057.06,0.0,0.95976,3e-05,5.71423]
[1776884283468,50.57,79057.06,0.0,0.95976,3e-05,5.71423]
[1776884283489,50.57,79057.06,0.0,0.95976,3e-05,5.71423]
[1776884283691,50.57,79057.06,0.0,0.95976,3e-05,5.71423]
[1776884286057,50.56,79050.21,0.0,0.95959,3e-05,5.7337]
[1776884287199,50.56,79052.44,0.0,0.95965,3e-05,5.72698]
[1776884287251,50.56,79052.44,0.0,0.95965,3e-05,5.72698]
[1776884288072,50.56,79055.6,0.0,0.95973,3e-05,5.71752]
[1776884290024,50.56,79055.29,0.0,0.95972,3e-05,5.71821]
[1776884290086,50.56,79054.65,0.0,0.95971,3e-05,5.71989]
[1776884293450,50.56,79054.85,0.0,0.95972,3e-05,5.71872]
[1776884294114,50.56,79054.8,0.0,0.95972,3e-05,5.71867]
[1776884297135,50.56,79051.74,0.0,0.95965,3e-05,5.72705]
[1776884298142,50.56,79048.18,0.0,0.95955,3e-05,5.73727]
[1776884301163,50.56,79045.22,0.0,0.95948,3e-05,5.74529]
[1776884305191,50.55,79042.29,0.0,0.95941,3e-05,5.75292]
[1776884310390,50.55,79041.88,0.0,0.95942,3e-05,5.75284]
[1776884315261,50.54,79045.08,0.0,0.95953,3e-05,5.73882]
[1776884318199,50.54,79045.1,0.0,0.95953,3e-05,5.73852]
[1776884317594,50.54,79042.29,0.0,0.95946,3e-05,5.74653]
[1776884318282,50.54,79041.33,0.0,0.95944,3e-05,5.74909]
[1776884321699,50.54,79041.72,0.0,0.95946,3e-05,5.74744]
[1776884321797,50.54,79037.74,0.0,0.95935,3e-05,5.75887]
[1776884322310,50.54,79033.82,0.0,0.95925,3e-05,5.77013]
[1776884324324,50.54,79030.42,0.0,0.95917,3e-05,5.77955]
[1776884330128,50.53,79032.25,0.0,0.95922,3e-05,5.77333]
[1776884333387,50.53,79028.77,0.0,0.95915,3e-05,5.78205]
[1776884338422,50.53,79027.16,0.0,0.95912,3e-05,5.78521]
[1776884343457,50.52,79029.49,0.0,0.95919,3e-05,5.77755]
[1776884346478,50.52,79025.12,0.0,0.95908,3e-05,5.7895]
[1776884351513,50.52,79022.67,0.0,0.95901,3e-05,5.79669]
[1776884354535,50.52,79013.9,0.0,0.95878,3e-05,5.82277]
[1776884355542,50.52,79016.44,0.0,0.95885,3e-05,5.81527]
[1776884356549,50.52,79019.16,0.0,0.95892,3e-05,5.80725]
[1776884357556,50.52,79022.74,0.0,0.95901,3e-05,5.79671]
[1776884362591,50.52,79020.24,0.0,0.95895,3e-05,5.80396]
[1776884363597,50.52,79023.48,0.0,0.95904,3e-05,5.79404]
[1776884367626,50.52,79026.8,0.0,0.95914,3e-05,5.78294]
[1776884368633,50.52,79030.2,0.0,0.95923,3e-05,5.77261]
[1776884373668,50.51,79029.62,0.0,0.95925,3e-05,5.76973]
[1776884375921,50.51,79030.08,0.0,0.95926,3e-05,5.76809]
[1776884375938,50.51,79030.08,0.0,0.95926,3e-05,5.76809]
[1776884379075,50.51,79032.96,0.0,0.95934,3e-05,5.75878]
[1776884379803,50.51,79033.18,0.0,0.95935,3e-05,5.75786]
[1776884379870,50.51,79040.71,0.0,0.95955,3e-05,5.73548]
[1776884380724,50.51,79048.4,0.0,0.95975,3e-05,5.71273]
[1776884382738,50.5,79049.67,0.0,0.95979,3e-05,5.70863]
[1776884387773,50.5,79048.91,0.0,0.95978,3e-05,5.70988]
[1776884392808,50.5,79049.71,0.0,0.95981,3e-05,5.70656]
[1776884397843,50.5,79051.85,0.0,0.95987,3e-05,5.69932]
[1776884400880,50.49,79062.67,0.0,0.96016,3e-05,5.6672]
[1776884401871,50.49,79069.01,0.0,0.96032,3e-05,5.64864]
[1776884402890,50.49,79054.75,0.0,0.95995,3e-05,5.69003]
[1776884403913,50.49,79027.08,0.0,0.95923,3e-05,5.77098]
[1776884404899,50.49,79009.68,0.0,0.95878,3e-05,5.82207]
[1776884405906,50.49,79003.93,0.0,0.95863,3e-05,5.83913]
[1776884406913,50.49,79000.63,0.0,0.95854,3e-05,5.8489]
[1776884407920,50.49,78988.92,0.0,0.95822,3e-05,5.88373]
[1776884408927,50.49,78988.49,0.0,0.95822,3e-05,5.88451]
[1776884409934,50.49,78978.18,0.0,0.95794,3e-05,5.91483]
[1776884410941,50.49,78974.53,0.0,0.95785,3e-05,5.92521]
[1776884412955,50.48,78984.29,0.0,0.95812,3e-05,5.89524]
[1776884413962,50.48,78990.92,0.0,0.9583,3e-05,5.87492]
[1776884415976,50.48,78988.01,0.0,0.95823,3e-05,5.88263]
[1776884420010,50.47,78984.37,0.0,0.95815,3e-05,5.89149]
[1776884421015,50.47,78981.43,0.0,0.95808,3e-05,5.89976]
[1776884425373,50.47,78981.8,0.0,0.95811,3e-05,5.89654]
[1776884425425,50.47,78981.8,0.0,0.95811,3e-05,5.89654]
[1776884425441,50.47,78981.8,0.0,0.95811,3e-05,5.89654]
[1776884426052,50.46,78980.4,0.0,0.95807,3e-05,5.9002]
[1776884427948,50.46,78981.29,0.0,0.9581,3e-05,5.897]
[1776884428191,50.46,78981.29,0.0,0.9581,3e-05,5.897]
[1776884431087,50.46,78975.95,0.0,0.95799,3e-05,5.90852]
[1776884432094,50.46,78969.92,0.0,0.95783,3e-05,5.92646]
[1776884433101,50.46,78960.95,0.0,0.95759,3e-05,5.95325]
[1776884434108,50.46,78945.22,0.0,0.95716,3e-05,6.00051]
[1776884434523,50.46,78945.22,0.0,0.95716,3e-05,6.00051]
[1776884435115,50.46,78936.01,0.0,0.95691,3e-05,6.02813]
[1776884436122,50.46,78935.54,0.0,0.9569,3e-05,6.0292]
[1776884437129,50.45,78931.54,0.0,0.95679,3e-05,6.04101]
[1776884437459,50.45,78931.54,0.0,0.95679,3e-05,6.04101]
[1776884438140,50.45,78922.26,0.0,0.95654,3e-05,6.0689]
[1776884439144,50.45,78902.08,0.0,0.95598,3e-05,6.13024]
[1776884439918,50.45,78902.08,0.0,0.95598,3e-05,6.13024]
[1776884440154,50.45,78900.34,0.0,0.95594,3e-05,6.13506]
[1776884441159,50.45,78910.62,0.0,0.95623,3e-05,6.103]
[1776884441692,50.45,78910.62,0.0,0.95623,3e-05,6.103]
[1776884442166,50.45,78904.12,0.0,0.95605,3e-05,6.12244]
[1776884443173,50.45,78900.33,0.0,0.95595,3e-05,6.13357]
[1776884447201,50.44,78895.73,0.0,0.95584,3e-05,6.14558]
[1776884447696,50.44,78895.73,0.0,0.95584,3e-05,6.14558]
[1776884448208,50.44,78892.39,0.0,0.95575,3e-05,6.15533]
[1776884449128,50.44,78892.39,0.0,0.95575,3e-05,6.15533]
[1776884449215,50.44,78901.05,0.0,0.956,3e-05,6.12815]
[1776884449352,50.44,78901.05,0.0,0.956,3e-05,6.12815]
[1776884450222,50.44,78908.51,0.0,0.95621,3e-05,6.10472]
[1776884452236,50.43,78907.71,0.0,0.9562,3e-05,6.10619]
[1776884452433,50.43,78907.71,0.0,0.9562,3e-05,6.10619]
[1776884453243,50.43,78910.23,0.0,0.95627,3e-05,6.09799]
[1776884454251,50.43,78914.22,0.0,0.95639,3e-05,6.08531]
[1776884456264,50.43,78906.4,0.0,0.95618,3e-05,6.10836]
[1776884457271,50.43,78897.25,0.0,0.95593,3e-05,6.13602]
[1776884458278,50.42,78899.09,0.0,0.95598,3e-05,6.1299]
[1776884462306,50.42,78894.61,0.0,0.95587,3e-05,6.14166]
[1776884463313,50.42,78888.22,0.0,0.9557,3e-05,6.16084]
[1776884464320,50.42,78876.88,0.0,0.95538,3e-05,6.19535]
[1776884465328,50.41,78867.4,0.0,0.95512,3e-05,6.2242]
[1776884466337,50.41,78873.02,0.0,0.95528,3e-05,6.20618]
[1776884467344,50.41,78875.12,0.0,0.95535,3e-05,6.19904]
[1776884469358,50.41,78871.92,0.0,0.95527,3e-05,6.20776]
[1776884470365,50.41,78865.6,0.0,0.95509,3e-05,6.22677]
[1776884471372,50.4,78853.62,0.0,0.95476,3e-05,6.26344]
[1776884472379,50.4,78848.9,0.0,0.95463,3e-05,6.27753]
[1776884473386,50.4,78859.43,0.0,0.95493,3e-05,6.244]
[1776884476703,50.39,78860.4,0.0,0.95498,3e-05,6.23893]
[1776884476800,50.39,78867.76,0.0,0.9552,3e-05,6.21541]
[1776884478709,50.39,78868.32,0.0,0.95522,3e-05,6.21305]
[1776884478787,50.39,78874.64,0.0,0.9554,3e-05,6.19286]
[1776884479428,50.39,78880.26,0.0,0.95557,3e-05,6.1749]
[1776884481442,50.38,78874.08,0.0,0.9554,3e-05,6.19292]
[1776884482449,50.38,78870.51,0.0,0.95531,3e-05,6.2034]
[1776884483624,50.38,78870.51,0.0,0.95531,3e-05,6.2034]
[1776884483658,50.38,78870.51,0.0,0.95531,3e-05,6.2034]
[1776884483704,50.38,78870.51,0.0,0.95531,3e-05,6.2034]
[1776884483745,50.38,78872.25,0.0,0.95536,3e-05,6.19741]
[1776884484463,50.38,78863.59,0.0,0.95512,3e-05,6.22369]
[1776884485470,50.38,78856.71,0.0,0.95493,3e-05,6.24445]
[1776884486477,50.38,78852.68,0.0,0.95482,3e-05,6.25635]
[1776884487484,50.38,78842.07,0.0,0.95451,3e-05,6.28948]
[1776884488491,50.37,78834.89,0.0,0.95432,3e-05,6.31055]
[1776884490505,50.37,78839.58,0.0,0.95447,3e-05,6.29431]
[1776884491460,50.37,78839.58,0.0,0.95447,3e-05,6.29431]
[1776884491512,50.37,78848.06,0.0,0.95473,3e-05,6.26456]
[1776884492519,50.36,78854.55,0.0,0.95493,3e-05,6.24288]
[1776884494678,50.36,78855.8,0.0,0.95498,3e-05,6.23833]
[1776884495303,50.36,78856.02,0.0,0.95499,3e-05,6.23699]
[1776884500575,50.35,78855.49,0.0,0.95501,3e-05,6.23478]
[1776884503596,50.34,78852.34,0.0,0.95493,3e-05,6.24269]
[1776884504603,50.34,78847.85,0.0,0.95481,3e-05,6.25604]
[1776884506257,50.34,78847.85,0.0,0.95481,3e-05,6.25604]
[1776884506356,50.34,78845.04,0.0,0.95474,3e-05,6.26414]
[1776884506437,50.34,78845.04,0.0,0.95474,3e-05,6.26414]
[1776884508195,50.34,78843.65,0.0,0.9547,3e-05,6.26781]
[1776884508442,50.33,78844.87,0.0,0.95474,3e-05,6.26331]
[1776884509638,50.33,78839.08,0.0,0.95459,3e-05,6.28005]
[1776884511652,50.33,78842.06,0.0,0.95469,3e-05,6.26934]
[1776884513231,50.33,78842.06,0.0,0.95469,3e-05,6.26934]
[1776884513238,50.33,78842.06,0.0,0.95469,3e-05,6.26934]
[1776884513442,50.32,78842.87,0.0,0.95472,3e-05,6.26612]
[1776884514673,50.32,78846.04,0.0,0.95482,3e-05,6.25488]
[1776884515680,50.32,78856.82,0.0,0.95513,3e-05,6.22064]
[1776884516687,50.32,78859.6,0.0,0.95522,3e-05,6.2114]
[1776884517747,50.32,78859.6,0.0,0.95522,3e-05,6.2114]
[1776884517799,50.32,78859.6,0.0,0.95522,3e-05,6.2114]
[1776884517941,50.32,78859.6,0.0,0.95522,3e-05,6.2114]
[1776884521723,50.31,78863.97,0.0,0.95537,3e-05,6.19487]
[1776884523973,50.31,78865.91,0.0,0.95543,3e-05,6.18829]
[1776884524032,50.31,78865.91,0.0,0.95543,3e-05,6.18829]
[1776884524195,50.31,78865.91,0.0,0.95543,3e-05,6.18829]
[1776884529779,50.3,78874.25,0.0,0.9557,3e-05,6.1587]
[1776884531793,50.29,78878.43,0.0,0.95583,3e-05,6.14482]
[1776884534813,50.29,78881.69,0.0,0.95593,3e-05,6.13337]
[1776884536368,50.29,78881.69,0.0,0.95593,3e-05,6.13337]
[1776884536420,50.29,78881.69,0.0,0.95593,3e-05,6.13337]
[1776884536404,50.29,78876.78,0.0,0.9558,3e-05,6.14807]
[1776884536443,50.29,78876.78,0.0,0.9558,3e-05,6.14807]
[1776884537835,50.29,78880.22,0.0,0.9559,3e-05,6.13651]
[1776884540856,50.28,78885.34,0.0,0.95606,3e-05,6.11939]
[1776884541863,50.28,78882.29,0.0,0.95598,3e-05,6.12836]
[1776884543686,50.28,78882.74,0.0,0.95599,3e-05,6.12654]
[1776884543738,50.28,78882.74,0.0,0.95599,3e-05,6.12654]
[1776884543941,50.28,78882.74,0.0,0.95599,3e-05,6.12654]
[1776884547559,50.27,78884.98,0.0,0.95607,3e-05,6.11792]
[1776884547699,50.27,78884.98,0.0,0.95607,3e-05,6.11792]
[1776884549919,50.27,78880.01,0.0,0.95594,3e-05,6.13195]
[1776884554912,50.26,78882.25,0.0,0.95604,3e-05,6.12006]
[1776884554947,50.26,78882.25,0.0,0.95604,3e-05,6.12006]
[1776884554960,50.26,78882.25,0.0,0.95604,3e-05,6.12006]
[1776884555928,50.26,78884.47,0.0,0.95611,3e-05,6.1128]
[1776884555942,50.26,78884.47,0.0,0.95611,3e-05,6.1128]
[1776884558982,50.26,78890.98,0.0,0.95631,3e-05,6.09113]
[1776884559989,50.26,78900.06,0.0,0.95656,3e-05,6.06291]
[1776884560996,50.26,78906.87,0.0,0.95676,3e-05,6.04175]
[1776884563971,50.26,78906.72,0.0,0.95676,3e-05,6.04162]
[1776884564023,50.26,78906.72,0.0,0.95676,3e-05,6.04162]
[1776884564190,50.26,78906.72,0.0,0.95676,3e-05,6.04162]
[1776884565025,50.25,78912.99,0.0,0.95694,3e-05,6.02188]
[1776884566032,50.25,78917.12,0.0,0.95705,3e-05,6.00904]
[1776884569055,50.25,78920.59,0.0,0.95715,3e-05,5.99777]
[1776884570063,50.25,78925.18,0.0,0.95728,3e-05,5.98361]
[1776884571834,50.25,78927.37,0.0,0.95735,3e-05,5.97635]
[1776884571882,50.25,78927.37,0.0,0.95735,3e-05,5.97635]
[1776884571951,50.25,78927.37,0.0,0.95735,3e-05,5.97635]
[1776884572087,50.25,78931.28,0.0,0.95746,3e-05,5.96391]
[1776884574110,50.25,78936.01,0.0,0.95759,3e-05,5.94928]
[1776884574996,50.25,78936.01,0.0,0.95759,3e-05,5.94928]
[1776884575245,50.25,78936.01,0.0,0.95759,3e-05,5.94928]
[1776884575337,50.24,78951.2,0.0,0.95801,3e-05,5.90292]
[1776884576118,50.24,78956.11,0.0,0.95815,3e-05,5.88769]
[1776884578154,50.24,78954.38,0.0,0.9581,3e-05,5.89244]
[1776884584173,50.23,78961.5,0.0,0.95832,3e-05,5.86795]
[1776884585181,50.23,78965.78,0.0,0.95844,3e-05,5.85471]
[1776884587194,50.23,78959.1,0.0,0.95827,3e-05,5.87393]
[1776884588202,50.23,78946.62,0.0,0.95794,3e-05,5.911]
[1776884589209,50.23,78941.6,0.0,0.9578,3e-05,5.92564]
[1776884590216,50.23,78933.34,0.0,0.95758,3e-05,5.95049]
[1776884592230,50.22,78928.91,0.0,0.95746,3e-05,5.9636]
[1776884594623,50.22,78927.95,0.0,0.95744,3e-05,5.96617]
[1776884594659,50.22,78927.95,0.0,0.95744,3e-05,5.96617]
[1776884594694,50.22,78927.95,0.0,0.95744,3e-05,5.96617]
[1776884596260,50.22,78920.49,0.0,0.95724,3e-05,5.98846]
[1776884598757,50.22,78921.86,0.0,0.95728,3e-05,5.9839]
[1776884598805,50.22,78921.86,0.0,0.95728,3e-05,5.9839]
[1776884598936,50.22,78921.86,0.0,0.95728,3e-05,5.9839]
[1776884599281,50.22,78921.81,0.0,0.95728,3e-05,5.98386]
[1776884600770,50.22,78919.76,0.0,0.95722,3e-05,5.98989]
[1776884600823,50.22,78919.76,0.0,0.95722,3e-05,5.98989]
[1776884600943,50.22,78919.76,0.0,0.95722,3e-05,5.98989]
[1776884602981,50.22,78921.58,0.0,0.95728,3e-05,5.98396]
[1776884603200,50.22,78921.58,0.0,0.95728,3e-05,5.98396]
[1776884603309,50.22,78921.5,0.0,0.95728,3e-05,5.98402]
[1776884605214,50.22,78921.21,0.0,0.95727,3e-05,5.98471]
[1776884605261,50.22,78921.21,0.0,0.95727,3e-05,5.98471]
[1776884605443,50.22,78921.21,0.0,0.95727,3e-05,5.98471]
[1776884607161,50.22,78921.68,0.0,0.95729,3e-05,5.9829]
[1776884607167,50.22,78921.68,0.0,0.95729,3e-05,5.9829]
[1776884607198,50.22,78921.68,0.0,0.95729,3e-05,5.9829]
[1776884607337,50.22,78924.77,0.0,0.95737,3e-05,5.97334]
[1776884608131,50.22,78924.77,0.0,0.95737,3e-05,5.97334]
[1776884608190,50.22,78924.77,0.0,0.95737,3e-05,5.97334]
[1776884608344,50.22,78923.4,0.0,0.95734,3e-05,5.97733]
[1776884610381,50.22,78923.03,0.0,0.95733,3e-05,5.97828]
[1776884610433,50.22,78923.03,0.0,0.95733,3e-05,5.97828]
[1776884610692,50.21,78922.58,0.0,0.95732,3e-05,5.97947]
[1776884612372,50.21,78913.17,0.0,0.95708,3e-05,6.00454]
[1776884612775,50.21,78913.17,0.0,0.95708,3e-05,6.00454]
[1776884612820,50.21,78913.17,0.0,0.95708,3e-05,6.00454]
[1776884612940,50.21,78913.17,0.0,0.95708,3e-05,6.00454]
[1776884613379,50.21,78908.66,0.0,0.95696,3e-05,6.01809]
[1776884613902,50.21,78908.66,0.0,0.95696,3e-05,6.01809]
[1776884613912,50.21,78908.66,0.0,0.95696,3e-05,6.01809]
[1776884613943,50.21,78908.66,0.0,0.95696,3e-05,6.01809]
[1776884616402,50.21,78893.56,0.0,0.95655,3e-05,6.06353]
[1776884618250,50.21,78890.66,0.0,0.95647,3e-05,6.07215]
[1776884618298,50.21,78890.66,0.0,0.95647,3e-05,6.07215]
[1776884618448,50.21,78890.66,0.0,0.95647,3e-05,6.07215]
[1776884618417,50.21,78891.36,0.0,0.95649,3e-05,6.06969]
[1776884618755,50.21,78891.36,0.0,0.95649,3e-05,6.06969]
[1776884618806,50.21,78891.36,0.0,0.95649,3e-05,6.06969]
[1776884618939,50.21,78891.36,0.0,0.95649,3e-05,6.06969]
[1776884619424,50.21,78890.71,0.0,0.95647,3e-05,6.07135]
[1776884622446,50.21,78870.35,0.0,0.95591,3e-05,6.13302]
[1776884623453,50.2,78862.92,0.0,0.9557,3e-05,6.15566]
[1776884624460,50.2,78856.44,0.0,0.95552,3e-05,6.1753]
[1776884625467,50.2,78851.02,0.0,0.95537,3e-05,6.19215]
[1776884626129,50.2,78851.02,0.0,0.95537,3e-05,6.19215]
[1776884627481,50.2,78853.35,0.0,0.95544,3e-05,6.18483]
[1776884629440,50.2,78850.34,0.0,0.95535,3e-05,6.19412]
[1776884631512,50.2,78845.86,0.0,0.95523,3e-05,6.20793]
[1776884633344,50.2,78844.5,0.0,0.95519,3e-05,6.21211]
[1776884633395,50.2,78844.5,0.0,0.95519,3e-05,6.21211]
[1776884633443,50.2,78844.5,0.0,0.95519,3e-05,6.21211]
[1776884635033,50.2,78845.64,0.0,0.95522,3e-05,6.20848]
[1776884635321,50.2,78845.64,0.0,0.95522,3e-05,6.20848]
[1776884635338,50.2,78820.18,0.0,0.95449,3e-05,6.28795]
[1776884635543,50.2,78807.52,0.0,0.95412,3e-05,6.32779]
[1776884637414,50.2,78807.52,0.0,0.95412,3e-05,6.32779]
[1776884637515,50.2,78807.49,0.0,0.95412,3e-05,6.3274]
[1776884637802,50.2,78807.49,0.0,0.95412,3e-05,6.3274]
[1776884637881,50.2,78813.95,0.0,0.95431,3e-05,6.30677]
[1776884643601,50.2,78815.14,0.0,0.95436,3e-05,6.30158]
[1776884645615,50.19,78807.37,0.0,0.95414,3e-05,6.32557]
[1776884646625,50.19,78802.55,0.0,0.954,3e-05,6.34051]
[1776884650652,50.19,78794.66,0.0,0.95378,3e-05,6.36427]
[1776884653679,50.19,78785.63,0.0,0.95352,3e-05,6.3919]
[1776884654685,50.19,78779.37,0.0,0.95334,3e-05,6.41141]
[1776884658295,50.18,78780.82,0.0,0.95339,3e-05,6.40597]
[1776884658365,50.18,78780.82,0.0,0.95339,3e-05,6.40597]
[1776884658436,50.18,78780.82,0.0,0.95339,3e-05,6.40597]
[1776884660607,50.18,78781.78,0.0,0.95343,3e-05,6.40173]
[1776884660659,50.18,78781.78,0.0,0.95343,3e-05,6.40173]
[1776884660692,50.18,78781.78,0.0,0.95343,3e-05,6.40173]
[1776884660728,50.18,78777.0,0.0,0.95329,3e-05,6.41655]
[1776884662742,50.18,78781.44,0.0,0.95343,3e-05,6.40162]
[1776884668027,50.17,78783.13,0.0,0.9535,3e-05,6.39472]
[1776884668067,50.17,78783.13,0.0,0.9535,3e-05,6.39472]
[1776884668118,50.17,78783.13,0.0,0.9535,3e-05,6.39472]
[1776884669397,50.17,78785.01,0.0,0.95356,3e-05,6.38839]
[1776884669420,50.17,78785.01,0.0,0.95356,3e-05,6.38839]
[1776884669549,50.17,78785.01,0.0,0.95356,3e-05,6.38839]
[1776884669530,50.17,78784.44,0.0,0.95354,3e-05,6.38984]
[1776884669706,50.17,78784.44,0.0,0.95354,3e-05,6.38984]
[1776884669793,50.17,78780.9,0.0,0.95344,3e-05,6.40074]
[1776884671021,50.17,78780.9,0.0,0.95344,3e-05,6.40074]
[1776884671209,50.17,78780.9,0.0,0.95344,3e-05,6.40074]
[1776884671269,50.17,78777.06,0.0,0.95335,3e-05,6.40929]
[1776884671838,50.17,78777.06,0.0,0.95335,3e-05,6.40929]
[1776884671940,50.17,78771.54,0.0,0.95319,3e-05,6.42648]
[1776884672814,50.17,78776.67,0.0,0.95335,3e-05,6.40973]
[1776884673821,50.17,78784.11,0.0,0.95357,3e-05,6.38569]
[1776884675178,50.17,78784.11,0.0,0.95357,3e-05,6.38569]
[1776884675349,50.17,78784.11,0.0,0.95357,3e-05,6.38569]
[1776884676360,50.16,78781.76,0.0,0.95351,3e-05,6.39281]
[1776884676573,50.16,78781.76,0.0,0.95351,3e-05,6.39281]
[1776884676439,50.16,78777.85,0.0,0.95339,3e-05,6.40488]
[1776884676848,50.16,78783.29,0.0,0.95356,3e-05,6.38721]
[1776884678789,50.16,78784.58,0.0,0.9536,3e-05,6.38276]
[1776884680622,50.16,78784.35,0.0,0.9536,3e-05,6.3828]
[1776884680674,50.16,78784.35,0.0,0.9536,3e-05,6.3828]
[1776884680690,50.16,78784.35,0.0,0.9536,3e-05,6.3828]
[1776884680878,50.16,78785.78,0.0,0.95364,3e-05,6.37792]
[1776884684305,50.16,78785.71,0.0,0.95365,3e-05,6.37748]
[1776884684356,50.16,78785.71,0.0,0.95365,3e-05,6.37748]
[1776884684436,50.16,78785.71,0.0,0.95365,3e-05,6.37748]
[1776884685914,50.15,78797.69,0.0,0.95401,3e-05,6.33857]
[1776884686922,50.15,78803.65,0.0,0.95418,3e-05,6.31948]
[1776884687928,50.15,78809.95,0.0,0.95437,3e-05,6.2994]
[1776884690529,50.15,78811.38,0.0,0.95441,3e-05,6.2947]
[1776884690581,50.15,78811.38,0.0,0.95441,3e-05,6.2947]
[1776884689942,50.15,78816.0,0.0,0.95455,3e-05,6.27998]
[1776884690689,50.15,78816.0,0.0,0.95455,3e-05,6.27998]
[1776884694079,50.15,78818.02,0.0,0.95461,3e-05,6.27312]
[1776884694084,50.15,78818.02,0.0,0.95461,3e-05,6.27312]
[1776884694193,50.15,78818.02,0.0,0.95461,3e-05,6.27312]
[1776884694295,50.15,78818.14,0.0,0.95462,3e-05,6.27258]
[1776884696453,50.15,78818.3,0.0,0.95462,3e-05,6.27192]
[1776884696505,50.15,78818.3,0.0,0.95462,3e-05,6.27192]
[1776884696692,50.15,78816.31,0.0,0.95457,3e-05,6.278]
[1776884700214,50.15,78815.79,0.0,0.95456,3e-05,6.27911]
[1776884700357,50.15,78815.79,0.0,0.95456,3e-05,6.27911]
[1776884700378,50.15,78815.79,0.0,0.95456,3e-05,6.27911]
[1776884700472,50.15,78808.59,0.0,0.95435,3e-05,6.30158]
[1776884700775,50.15,78808.59,0.0,0.95435,3e-05,6.30158]
[1776884701028,50.15,78789.16,0.0,0.95378,3e-05,6.36273]
[1776884701907,50.15,78789.16,0.0,0.95378,3e-05,6.36273]
[1776884702031,50.14,78775.52,0.0,0.95338,3e-05,6.40573]
[1776884703039,50.14,78775.96,0.0,0.9534,3e-05,6.40393]
[1776884704529,50.14,78775.96,0.0,0.9534,3e-05,6.40393]
[1776884705053,50.14,78766.3,0.0,0.95312,3e-05,6.43394]
[1776884706060,50.14,78759.33,0.0,0.95291,3e-05,6.45622]
[1776884709081,50.14,78763.94,0.0,0.95305,3e-05,6.44138]
[1776884712102,50.14,78756.32,0.0,0.95282,3e-05,6.46571]
[1776884715123,50.14,78761.05,0.0,0.95297,3e-05,6.44997]
[1776884717377,50.14,78760.02,0.0,0.95295,3e-05,6.45278]
[1776884717444,50.14,78760.02,0.0,0.95295,3e-05,6.45278]
[1776884717478,50.14,78759.88,0.0,0.95295,3e-05,6.45274]
[1776884717649,50.14,78759.88,0.0,0.95295,3e-05,6.45274]
[1776884719924,50.13,78760.72,0.0,0.95298,3e-05,6.4491]
[1776884719954,50.13,78760.72,0.0,0.95298,3e-05,6.4491]
[1776884720158,50.13,78761.0,0.0,0.95299,3e-05,6.44772]
[1776884722174,50.13,78748.92,0.0,0.95264,3e-05,6.48547]
[1776884723180,50.13,78733.06,0.0,0.95216,3e-05,6.53637]
[1776884724186,50.13,78729.06,0.0,0.95204,3e-05,6.54951]
[1776884727208,50.13,78738.42,0.0,0.95232,3e-05,6.51995]
[1776884728214,50.13,78745.43,0.0,0.95253,3e-05,6.49726]
[1776884733241,50.13,78747.47,0.0,0.95262,3e-05,6.48701]
[1776884733245,50.13,78747.47,0.0,0.95262,3e-05,6.48701]
[1776884733442,50.13,78747.47,0.0,0.95262,3e-05,6.48701]
[1776884733444,50.13,78747.96,0.0,0.95263,3e-05,6.48535]
[1776884739295,50.13,78752.4,0.0,0.95276,3e-05,6.4718]
[1776884740302,50.13,78761.79,0.0,0.95304,3e-05,6.44168]
[1776884741309,50.13,78764.81,0.0,0.95313,3e-05,6.43203]
[1776884741837,50.13,78764.81,0.0,0.95313,3e-05,6.43203]
[1776884741894,50.13,78764.81,0.0,0.95313,3e-05,6.43203]
[1776884741938,50.13,78764.81,0.0,0.95313,3e-05,6.43203]
[1776884742316,50.13,78762.91,0.0,0.95307,3e-05,6.43811]
[1776884743323,50.13,78758.47,0.0,0.95294,3e-05,6.45231]
[1776884745253,50.13,78755.25,0.0,0.95284,3e-05,6.46259]
[1776884745270,50.13,78755.25,0.0,0.95284,3e-05,6.46259]
[1776884745441,50.13,78755.25,0.0,0.95284,3e-05,6.46259]
[1776884745447,50.13,78755.75,0.0,0.95286,3e-05,6.46094]
[1776884747351,50.13,78760.72,0.0,0.95301,3e-05,6.44496]
[1776884748390,50.13,78775.83,0.0,0.95346,3e-05,6.39676]
[1776884749371,50.13,78848.16,0.0,0.95556,3e-05,6.16938]
[1776884749889,50.13,78848.16,0.0,0.95556,3e-05,6.16938]
[1776884750568,50.13,78848.16,0.0,0.95556,3e-05,6.16938]
[1776884750378,50.13,78853.9,0.0,0.95572,3e-05,6.15152]
[1776884751430,50.13,78853.9,0.0,0.95572,3e-05,6.15152]
[1776884751507,50.13,78848.34,0.0,0.95556,3e-05,6.1688]
[1776884752017,50.13,78848.34,0.0,0.95556,3e-05,6.1688]
[1776884752418,50.13,78847.83,0.0,0.95555,3e-05,6.17038]
[1776884754225,50.13,78847.95,0.0,0.95555,3e-05,6.17]
[1776884754406,50.13,78847.49,0.0,0.95554,3e-05,6.17142]
[1776884755413,50.13,78839.26,0.0,0.9553,3e-05,6.19701]
[1776884756420,50.13,78836.24,0.0,0.95522,3e-05,6.20637]
[1776884758553,50.13,78834.68,0.0,0.95517,3e-05,6.21116]
[1776884760448,50.13,78838.89,0.0,0.9553,3e-05,6.1978]
[1776884762464,50.13,78830.82,0.0,0.95507,3e-05,6.22285]
[1776884763471,50.13,78821.01,0.0,0.95478,3e-05,6.25345]
[1776884764478,50.13,78816.75,0.0,0.95466,3e-05,6.26667]
[1776884765485,50.13,78820.85,0.0,0.95478,3e-05,6.25364]
[1776884767499,50.13,78826.23,0.0,0.95494,3e-05,6.23652]
[1776884770520,50.13,78837.96,0.0,0.95528,3e-05,6.19956]
[1776884771527,50.13,78831.18,0.0,0.95509,3e-05,6.22067]
[1776884772534,50.13,78825.84,0.0,0.95493,3e-05,6.23727]
[1776884777569,50.12,78827.48,0.0,0.95498,3e-05,6.23159]
[1776884779582,50.12,78832.22,0.0,0.95512,3e-05,6.21657]
[1776884782604,50.12,78826.81,0.0,0.95497,3e-05,6.23323]
[1776884787638,50.12,78826.75,0.0,0.95497,3e-05,6.23288]
[1776884788646,50.12,78820.47,0.0,0.95479,3e-05,6.25245]
[1776884791667,50.12,78812.87,0.0,0.9546,3e-05,6.27263]
[1776884793681,50.12,78807.6,0.0,0.95445,3e-05,6.28885]
[1776884795695,50.12,78812.65,0.0,0.9546,3e-05,6.27258]
[1776884800729,50.12,78811.69,0.0,0.95458,3e-05,6.27477]
[1776884803751,50.11,78805.4,0.0,0.9544,3e-05,6.29405]
[1776884805764,50.11,78810.15,0.0,0.95454,3e-05,6.27872]
[1776884806772,50.11,78815.15,0.0,0.95469,3e-05,6.26283]
[1776884809792,50.11,78819.17,0.0,0.95481,3e-05,6.24977]
[1776884813821,50.11,78815.08,0.0,0.95469,3e-05,6.26212]
[1776884818855,50.11,78819.14,0.0,0.95482,3e-05,6.24874]
[1776884820870,50.11,78814.56,0.0,0.95469,3e-05,6.26287]
[1776884821877,50.11,78810.01,0.0,0.95456,3e-05,6.27705]
[1776884822884,50.11,78807.7,0.0,0.95449,3e-05,6.28401]
[1776884825905,50.11,78792.04,0.0,0.95404,3e-05,6.33306]
[1776884826923,50.1,78783.91,0.0,0.9538,3e-05,6.35862]
[1776884827929,50.1,78768.23,0.0,0.95334,3e-05,6.40829]
[1776884829306,50.1,78768.23,0.0,0.95334,3e-05,6.40829]
[1776884829359,50.1,78764.24,0.0,0.95322,3e-05,6.42062]
[1776884831453,50.1,78763.23,0.0,0.9532,3e-05,6.42344]
[1776884831553,50.1,78762.9,0.0,0.95319,3e-05,6.42408]
[1776884832964,50.1,78758.36,0.0,0.95306,3e-05,6.43773]
[1776884834978,50.1,78762.51,0.0,0.9532,3e-05,6.42361]
[1776884836991,50.09,78773.67,0.0,0.95353,3e-05,6.38722]
[1776884837998,50.09,78781.21,0.0,0.95376,3e-05,6.36291]
[1776884840014,50.09,78783.57,0.0,0.95384,3e-05,6.35481]
[1776884845151,50.09,78782.09,0.0,0.9538,3e-05,6.35827]
[1776884846056,50.09,78792.88,0.0,0.95412,3e-05,6.32351]
[1776884847444,50.09,78792.88,0.0,0.95412,3e-05,6.32351]
[1776884847544,50.08,78796.43,0.0,0.95423,3e-05,6.31205]
[1776884850088,50.08,78802.16,0.0,0.9544,3e-05,6.29334]
[1776884851094,50.08,78790.79,0.0,0.9541,3e-05,6.32577]
[1776884852101,50.08,78789.71,0.0,0.95407,3e-05,6.32894]
[1776884854135,50.08,78790.02,0.0,0.95408,3e-05,6.32771]
[1776884856130,50.08,78782.32,0.0,0.95386,3e-05,6.35132]
[1776884857138,50.08,78776.38,0.0,0.95369,3e-05,6.36987]
[1776884859448,50.08,78776.69,0.0,0.9537,3e-05,6.36856]
[1776884861444,50.08,78774.88,0.0,0.95365,3e-05,6.37365]
[1776884861544,50.07,78774.94,0.0,0.95366,3e-05,6.37312]
[1776884863458,50.07,78777.5,0.0,0.95373,3e-05,6.36465]
[1776884863510,50.07,78777.5,0.0,0.95373,3e-05,6.36465]
[1776884863687,50.07,78777.5,0.0,0.95373,3e-05,6.36465]
[1776884863753,50.07,78777.06,0.0,0.95372,3e-05,6.36572]
[1776884865458,50.07,78778.3,0.0,0.95376,3e-05,6.36146]
[1776884867208,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868141,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868150,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868203,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868304,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868348,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868438,50.07,78784.13,0.0,0.95394,3e-05,6.34203]
[1776884868538,50.07,78788.16,0.0,0.95406,3e-05,6.32899]
[1776884873250,50.06,78794.79,0.0,0.95427,3e-05,6.3068]
[1776884874257,50.06,78805.67,0.0,0.95459,3e-05,6.27229]
[1776884875264,50.06,78808.08,0.0,0.95466,3e-05,6.26455]
[1776884875979,50.06,78808.08,0.0,0.95466,3e-05,6.26455]
[1776884876031,50.06,78808.08,0.0,0.95466,3e-05,6.26455]
[1776884876187,50.06,78808.08,0.0,0.95466,3e-05,6.26455]
[1776884876271,50.06,78809.17,0.0,0.95469,3e-05,6.26098]
[1776884877284,50.06,78802.37,0.0,0.9545,3e-05,6.28223]
[1776884878290,50.06,78796.31,0.0,0.95432,3e-05,6.30115]
[1776884879871,50.06,78794.87,0.0,0.95428,3e-05,6.30549]
[1776884879987,50.06,78794.87,0.0,0.95428,3e-05,6.30549]
[1776884880368,50.06,78794.87,0.0,0.95428,3e-05,6.30549]
[1776884880429,50.06,78794.87,0.0,0.95428,3e-05,6.30549]
[1776884880469,50.06,78794.48,0.0,0.95427,3e-05,6.3065]
[1776884881182,50.06,78794.48,0.0,0.95427,3e-05,6.3065]
[1776884886234,50.06,78797.54,0.0,0.95437,3e-05,6.29581]
[1776884886277,50.06,78797.54,0.0,0.95437,3e-05,6.29581]
[1776884886441,50.06,78797.54,0.0,0.95437,3e-05,6.29581]
[1776884886518,50.06,78797.34,0.0,0.95437,3e-05,6.29625]
[1776884892388,50.05,78798.25,0.0,0.9544,3e-05,6.29227]
[1776884893231,50.05,78798.25,0.0,0.9544,3e-05,6.29227]
[1776884893270,50.05,78798.25,0.0,0.9544,3e-05,6.29227]
[1776884893438,50.05,78798.25,0.0,0.9544,3e-05,6.29227]
[1776884893529,50.05,78798.25,0.0,0.9544,3e-05,6.29209]
[1776884893933,50.05,78798.25,0.0,0.9544,3e-05,6.29209]
[1776884893985,50.05,78798.25,0.0,0.9544,3e-05,6.29209]
[1776884894196,50.05,78798.25,0.0,0.9544,3e-05,6.29209]
[1776884899529,50.05,78794.49,0.0,0.9543,3e-05,6.30311]
[1776884899615,50.05,78794.49,0.0,0.9543,3e-05,6.30311]
[1776884899692,50.05,78794.49,0.0,0.9543,3e-05,6.30311]
[1776884899730,50.05,78797.85,0.0,0.9544,3e-05,6.29232]
[1776884900509,50.05,78797.85,0.0,0.9544,3e-05,6.29232]
[1776884900560,50.05,78797.85,0.0,0.9544,3e-05,6.29232]
[1776884900692,50.05,78797.85,0.0,0.9544,3e-05,6.29232]
[1776884905291,50.05,78799.08,0.0,0.95445,3e-05,6.28763]
[1776884905332,50.05,78799.08,0.0,0.95445,3e-05,6.28763]
[1776884905439,50.05,78799.08,0.0,0.95445,3e-05,6.28763]
[1776884905533,50.05,78799.08,0.0,0.95445,3e-05,6.28748]
[1776884911523,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884911825,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884911877,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884911937,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884912461,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884912513,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884912694,50.05,78800.39,0.0,0.95451,3e-05,6.27965]
[1776884912758,50.05,78800.79,0.0,0.95452,3e-05,6.2787]
[1776884918571,50.05,78800.68,0.0,0.9545,3e-05,6.28092]
[1776884923309,50.06,78799.41,0.0,0.95445,3e-05,6.28585]
[1776884923313,50.06,78799.41,0.0,0.95445,3e-05,6.28585]
[1776884923447,50.06,78799.41,0.0,0.95445,3e-05,6.28585]
[1776884923716,50.06,78799.41,0.0,0.95445,3e-05,6.28585]
[1776884923763,50.06,78799.41,0.0,0.95445,3e-05,6.28585]
[1776884923818,50.06,78799.43,0.0,0.95445,3e-05,6.28639]
[1776884923937,50.06,78799.43,0.0,0.95445,3e-05,6.28639]
[1776884924614,50.06,78794.29,0.0,0.9543,3e-05,6.3029]
[1776884925621,50.06,78778.63,0.0,0.95383,3e-05,6.35273]
[1776884926628,50.06,78779.38,0.0,0.95386,3e-05,6.35053]
[1776884928444,50.06,78780.57,0.0,0.95389,3e-05,6.34695]
[1776884928488,50.06,78780.57,0.0,0.95389,3e-05,6.34695]
[1776884928690,50.06,78780.57,0.0,0.95389,3e-05,6.34695]
[1776884928697,50.06,78782.42,0.0,0.95394,3e-05,6.34128]
[1776884929688,50.06,78782.42,0.0,0.95394,3e-05,6.34128]
[1776884929736,50.06,78782.42,0.0,0.95394,3e-05,6.34128]
[1776884929838,50.06,78788.67,0.0,0.95412,3e-05,6.3217]
[1776884929941,50.06,78788.67,0.0,0.95412,3e-05,6.3217]
[1776884931194,50.06,78788.86,0.0,0.95413,3e-05,6.32134]
[1776884931669,50.06,78786.15,0.0,0.95404,3e-05,6.33015]
[1776884932673,50.06,78756.92,0.0,0.95318,3e-05,6.42373]
[1776884933681,50.07,78748.44,0.0,0.95292,3e-05,6.45132]
[1776884935370,50.07,78747.58,0.0,0.95289,3e-05,6.45449]
[1776884938244,50.07,78748.57,0.0,0.95291,3e-05,6.45255]
[1776884938290,50.07,78748.57,0.0,0.95291,3e-05,6.45255]
[1776884938715,50.07,78747.92,0.0,0.95288,3e-05,6.45504]
[1776884939194,50.07,78747.92,0.0,0.95288,3e-05,6.45504]
[1776884939459,50.07,78747.92,0.0,0.95288,3e-05,6.45504]
[1776884939504,50.07,78747.92,0.0,0.95288,3e-05,6.45504]
[1776884939723,50.07,78742.79,0.0,0.95273,3e-05,6.4719]
[1776884940030,50.07,78742.79,0.0,0.95273,3e-05,6.4719]
[1776884940235,50.07,78742.79,0.0,0.95273,3e-05,6.4719]
[1776884940438,50.07,78742.79,0.0,0.95273,3e-05,6.4719]
[1776884945568,50.08,78746.9,0.0,0.95283,3e-05,6.46065]
[1776884945619,50.08,78746.9,0.0,0.95283,3e-05,6.46065]
[1776884945691,50.08,78746.9,0.0,0.95283,3e-05,6.46065]
[1776884945766,50.08,78746.77,0.0,0.95282,3e-05,6.46146]
[1776884948823,50.08,78744.97,0.0,0.95276,3e-05,6.46801]
[1776884948866,50.08,78743.78,0.0,0.95272,3e-05,6.47221]
[1776884948943,50.08,78743.78,0.0,0.95272,3e-05,6.47221]
[1776884954829,50.09,78746.28,0.0,0.95278,3e-05,6.46643]
[1776884957787,50.09,78747.19,0.0,0.9528,3e-05,6.46427]
[1776884957839,50.09,78747.19,0.0,0.9528,3e-05,6.46427]
[1776884957850,50.09,78748.45,0.0,0.95283,3e-05,6.46061]
[1776884957940,50.09,78748.45,0.0,0.95283,3e-05,6.46061]
[1776884957959,50.09,78748.45,0.0,0.95283,3e-05,6.46061]
[1776884958008,50.09,78748.45,0.0,0.95283,3e-05,6.46061]
[1776884958195,50.09,78748.45,0.0,0.95283,3e-05,6.46061]
[1776884963892,50.1,78752.56,0.0,0.95294,3e-05,6.44976]
[1776884965756,50.1,78752.56,0.0,0.95294,3e-05,6.44976]
[1776884965809,50.1,78752.56,0.0,0.95294,3e-05,6.44976]
[1776884965765,50.1,78765.62,0.0,0.95332,3e-05,6.40883]
[1776884965938,50.1,78765.62,0.0,0.95332,3e-05,6.40883]
[1776884965995,50.1,78772.26,0.0,0.95351,3e-05,6.38768]
[1776884967405,50.1,78772.26,0.0,0.95351,3e-05,6.38768]
[1776884967439,50.1,78772.26,0.0,0.95351,3e-05,6.38768]
[1776884967453,50.1,78772.26,0.0,0.95351,3e-05,6.38768]
[1776884967695,50.1,78772.26,0.0,0.95351,3e-05,6.38768]
[1776884967796,50.1,78771.12,0.0,0.95347,3e-05,6.39229]
[1776884967920,50.1,78763.92,0.0,0.95326,3e-05,6.41524]
[1776884969348,50.1,78763.92,0.0,0.95326,3e-05,6.41524]
[1776884969384,50.1,78763.92,0.0,0.95326,3e-05,6.41524]
[1776884969437,50.1,78763.92,0.0,0.95326,3e-05,6.41524]
[1776884969486,50.11,78761.04,0.0,0.95316,3e-05,6.42539]
[1776884971409,50.11,78759.01,0.0,0.9531,3e-05,6.43188]
[1776884971436,50.11,78759.01,0.0,0.9531,3e-05,6.43188]
[1776884971459,50.11,78759.01,0.0,0.9531,3e-05,6.43188]
[1776884971638,50.11,78759.01,0.0,0.9531,3e-05,6.43188]
[1776884971695,50.11,78759.01,0.0,0.9531,3e-05,6.43188]
[1776884971757,50.11,78755.91,0.0,0.95302,3e-05,6.43937]
[1776884975834,50.11,78752.73,0.0,0.95292,3e-05,6.45036]
[1776884975886,50.11,78752.73,0.0,0.95292,3e-05,6.45036]
[1776884975874,50.11,78752.5,0.0,0.95291,3e-05,6.4519]
[1776884975938,50.11,78752.5,0.0,0.95291,3e-05,6.4519]
[1776884975976,50.11,78751.81,0.0,0.95289,3e-05,6.45411]
[1776884979190,50.12,78752.22,0.0,0.95289,3e-05,6.45358]
[1776884979288,50.12,78752.22,0.0,0.95289,3e-05,6.45358]
[1776884979439,50.12,78752.22,0.0,0.95289,3e-05,6.45358]
[1776884979453,50.12,78756.05,0.0,0.953,3e-05,6.4421]
[1776884980093,50.12,78756.05,0.0,0.953,3e-05,6.4421]
[1776884980137,50.12,78756.05,0.0,0.953,3e-05,6.4421]
[1776884980201,50.12,78756.05,0.0,0.953,3e-05,6.4421]
[1776884980243,50.12,78759.48,0.0,0.9531,3e-05,6.43155]
[1776884985814,50.12,78758.34,0.0,0.95305,3e-05,6.43648]
[1776884985867,50.12,78758.34,0.0,0.95305,3e-05,6.43648]
[1776884985938,50.13,78758.17,0.0,0.95304,3e-05,6.43787]
[1776884988188,50.13,78758.29,0.0,0.95304,3e-05,6.43833]
[1776884988239,50.13,78758.29,0.0,0.95304,3e-05,6.43833]
[1776884988439,50.13,78758.29,0.0,0.95304,3e-05,6.43833]
[1776884988488,50.13,78758.29,0.0,0.95304,3e-05,6.43833]
[1776884988693,50.13,78758.29,0.0,0.95304,3e-05,6.43833]
[1776884988763,50.13,78758.34,0.0,0.95303,3e-05,6.43859]
[1776884993480,50.13,78759.86,0.0,0.95306,3e-05,6.43543]
[1776884993532,50.13,78759.86,0.0,0.95306,3e-05,6.43543]
[1776884993694,50.13,78759.86,0.0,0.95306,3e-05,6.43543]
[1776884995291,50.14,78761.39,0.0,0.9531,3e-05,6.4314]
[1776884995344,50.14,78761.39,0.0,0.9531,3e-05,6.4314]
[1776884995438,50.14,78761.39,0.0,0.9531,3e-05,6.4314]
[1776884995508,50.14,78760.94,0.0,0.95308,3e-05,6.43327]
[1776884996119,50.14,78764.41,0.0,0.95318,3e-05,6.42263]
[1776884997518,50.14,78764.41,0.0,0.95318,3e-05,6.42263]
[1776884997570,50.14,78764.41,0.0,0.95318,3e-05,6.42263]
[1776884997692,50.14,78764.41,0.0,0.95318,3e-05,6.42263]
[1776884997704,50.14,78770.09,0.0,0.95335,3e-05,6.40497]
[1776884998136,50.14,78776.74,0.0,0.95354,3e-05,6.38429]
[1776884999729,50.14,78776.74,0.0,0.95354,3e-05,6.38429]
[1776884999760,50.14,78776.74,0.0,0.95354,3e-05,6.38429]
[1776884999891,50.14,78783.83,0.0,0.95374,3e-05,6.3623]
[1776884999938,50.14,78783.83,0.0,0.95374,3e-05,6.3623]
[1776885000147,50.14,78783.67,0.0,0.95373,3e-05,6.36336]
[1776885001154,50.15,78790.19,0.0,0.95392,3e-05,6.34326]
[1776885002161,50.15,78784.35,0.0,0.95374,3e-05,6.36233]
[1776885003442,50.15,78784.35,0.0,0.95374,3e-05,6.36233]
[1776885003494,50.15,78784.35,0.0,0.95374,3e-05,6.36233]
[1776885003700,50.15,78784.35,0.0,0.95374,3e-05,6.36233]
[1776885003792,50.15,78780.68,0.0,0.95363,3e-05,6.37452]
[1776885005726,50.15,78781.09,0.0,0.95364,3e-05,6.37375]
[1776885005778,50.15,78781.09,0.0,0.95364,3e-05,6.37375]
[1776885005814,50.15,78783.55,0.0,0.95371,3e-05,6.36647]
[1776885005941,50.15,78783.55,0.0,0.95371,3e-05,6.36647]
[1776885006190,50.15,78786.88,0.0,0.9538,3e-05,6.35645]
[1776885008543,50.15,78786.85,0.0,0.95379,3e-05,6.3571]
[1776885008593,50.15,78786.85,0.0,0.95379,3e-05,6.3571]
[1776885008695,50.15,78786.85,0.0,0.95379,3e-05,6.3571]
[1776885010452,50.16,78789.67,0.0,0.95387,3e-05,6.34929]
[1776885010504,50.16,78789.67,0.0,0.95387,3e-05,6.34929]
[1776885010698,50.16,78789.67,0.0,0.95387,3e-05,6.34929]
[1776885010791,50.16,78792.43,0.0,0.95394,3e-05,6.34113]
[1776885014160,50.16,78789.84,0.0,0.95385,3e-05,6.35107]
[1776885014201,50.16,78789.84,0.0,0.95385,3e-05,6.35107]
[1776885014214,50.16,78789.84,0.0,0.95385,3e-05,6.35107]
[1776885014550,50.16,78789.84,0.0,0.95385,3e-05,6.35107]
[1776885014689,50.16,78789.84,0.0,0.95385,3e-05,6.35107]
[1776885016023,50.17,78790.12,0.0,0.95385,3e-05,6.35132]
[1776885016075,50.17,78790.12,0.0,0.95385,3e-05,6.35132]
[1776885016191,50.17,78790.12,0.0,0.95385,3e-05,6.35132]
[1776885016260,50.17,78791.01,0.0,0.95387,3e-05,6.34907]
[1776885018274,50.17,78788.33,0.0,0.95378,3e-05,6.3587]
[1776885022177,50.18,78788.87,0.0,0.95378,3e-05,6.35866]
[1776885022191,50.18,78788.87,0.0,0.95378,3e-05,6.35866]
[1776885022287,50.18,78788.87,0.0,0.95378,3e-05,6.35866]
[1776885022775,50.18,78788.87,0.0,0.95378,3e-05,6.35866]
[1776885022806,50.18,78781.52,0.0,0.95356,3e-05,6.38252]
[1776885024315,50.18,78786.09,0.0,0.95368,3e-05,6.36906]
[1776885025323,50.18,78789.75,0.0,0.95379,3e-05,6.35801]
[1776885030685,50.19,78791.57,0.0,0.95382,3e-05,6.35452]
[1776885030737,50.19,78791.57,0.0,0.95382,3e-05,6.35452]
[1776885030939,50.19,78791.57,0.0,0.95382,3e-05,6.35452]
[1776885032372,50.2,78787.01,0.0,0.95369,3e-05,6.36738]
[1776885033379,50.2,78783.59,0.0,0.95359,3e-05,6.37877]
[1776885036133,50.2,78786.06,0.0,0.95365,3e-05,6.372]
[1776885036186,50.2,78786.06,0.0,0.95365,3e-05,6.372]
[1776885036440,50.2,78786.06,0.0,0.95365,3e-05,6.372]
[1776885038414,50.2,78783.18,0.0,0.95355,3e-05,6.38275]
[1776885041476,50.21,78785.56,0.0,0.95361,3e-05,6.37626]
[1776885041519,50.21,78785.56,0.0,0.95361,3e-05,6.37626]
[1776885041694,50.21,78785.56,0.0,0.95361,3e-05,6.37626]
[1776885041796,50.21,78789.01,0.0,0.95371,3e-05,6.36586]
[1776885042178,50.21,78789.01,0.0,0.95371,3e-05,6.36586]
[1776885042442,50.21,78795.41,0.0,0.95389,3e-05,6.34616]
[1776885043448,50.21,78799.08,0.0,0.95399,3e-05,6.33515]
[1776885048485,50.22,78799.05,0.0,0.95398,3e-05,6.3371]
[1776885049716,50.22,78799.05,0.0,0.95398,3e-05,6.3371]
[1776885049765,50.22,78799.05,0.0,0.95398,3e-05,6.3371]
[1776885049942,50.22,78799.05,0.0,0.95398,3e-05,6.3371]
[1776885051508,50.22,78794.7,0.0,0.95384,3e-05,6.35183]
[1776885053376,50.22,78794.52,0.0,0.95383,3e-05,6.35298]
[1776885053436,50.22,78794.52,0.0,0.95383,3e-05,6.35298]
[1776885053755,50.22,78787.7,0.0,0.95362,3e-05,6.37514]
[1776885054343,50.22,78787.7,0.0,0.95362,3e-05,6.37514]
[1776885054528,50.23,78784.49,0.0,0.95352,3e-05,6.38586]
[1776885057121,50.23,78785.69,0.0,0.95355,3e-05,6.38309]
[1776885057130,50.23,78785.69,0.0,0.95355,3e-05,6.38309]
[1776885057194,50.23,78785.69,0.0,0.95355,3e-05,6.38309]
[1776885057550,50.23,78788.75,0.0,0.95363,3e-05,6.37391]
[1776885060790,50.23,78794.27,0.0,0.95378,3e-05,6.35806]
[1776885061078,50.23,78794.27,0.0,0.95378,3e-05,6.35806]
[1776885061126,50.23,78794.27,0.0,0.95378,3e-05,6.35806]
[1776885061192,50.23,78794.27,0.0,0.95378,3e-05,6.35806]
[1776885066617,50.24,78793.98,0.0,0.95374,3e-05,6.36236]
[1776885068630,50.25,78799.11,0.0,0.95388,3e-05,6.34727]
[1776885073666,50.26,78796.32,0.0,0.95378,3e-05,6.35897]
[1776885076687,50.26,78789.45,0.0,0.95356,3e-05,6.38238]
[1776885080715,50.27,78794.7,0.0,0.95369,3e-05,6.36783]
[1776885081412,50.27,78794.7,0.0,0.95369,3e-05,6.36783]
[1776885081467,50.27,78794.7,0.0,0.95369,3e-05,6.36783]
[1776885081722,50.27,78802.01,0.0,0.9539,3e-05,6.34527]
[1776885082729,50.27,78808.11,0.0,0.95408,3e-05,6.32662]
[1776885083736,50.27,78815.82,0.0,0.9543,3e-05,6.30297]
[1776885088771,50.28,78813.79,0.0,0.95421,3e-05,6.3126]
[1776885093806,50.29,78813.17,0.0,0.95418,3e-05,6.31442]
[1776885098841,50.3,78812.09,0.0,0.95412,3e-05,6.32092]
[1776885102869,50.31,78809.21,0.0,0.95402,3e-05,6.33239]
[1776885105890,50.31,78805.39,0.0,0.95389,3e-05,6.34617]
[1776885110924,50.32,78806.6,0.0,0.9539,3e-05,6.34515]
[1776885114953,50.32,78809.46,0.0,0.95396,3e-05,6.33836]
[1776885115960,50.33,78813.63,0.0,0.95408,3e-05,6.3258]
[1776885117974,50.33,78809.97,0.0,0.95396,3e-05,6.33849]
[1776885119987,50.33,78806.4,0.0,0.95385,3e-05,6.35087]
[1776885125027,50.34,78809.49,0.0,0.95391,3e-05,6.34384]
[1776885130062,50.35,78810.98,0.0,0.95393,3e-05,6.34192]
[1776885135190,50.36,78816.69,0.0,0.95407,3e-05,6.32671]
[1776885136104,50.36,78828.49,0.0,0.95441,3e-05,6.29022]
[1776885139060,50.36,78828.47,0.0,0.95439,3e-05,6.29212]
[1776885139125,50.36,78825.71,0.0,0.95431,3e-05,6.30077]
[1776885141195,50.37,78826.78,0.0,0.95434,3e-05,6.29805]
[1776885141294,50.37,78827.77,0.0,0.95436,3e-05,6.29619]
[1776885145204,50.37,78829.48,0.0,0.9544,3e-05,6.29209]
[1776885145294,50.38,78830.89,0.0,0.95443,3e-05,6.28893]
[1776885147181,50.38,78835.83,0.0,0.95456,3e-05,6.27412]
[1776885149195,50.38,78839.48,0.0,0.95466,3e-05,6.26403]
[1776885150202,50.38,78842.6,0.0,0.95474,3e-05,6.25497]
[1776885154232,50.39,78845.54,0.0,0.95482,3e-05,6.24531]
[1776885159267,50.4,78846.98,0.0,0.95482,3e-05,6.24501]
[1776885165085,50.41,78845.61,0.0,0.95476,3e-05,6.25204]
[1776885165137,50.41,78845.26,0.0,0.95474,3e-05,6.25381]
[1776885169337,50.42,78836.42,0.0,0.95446,3e-05,6.28477]
[1776885171090,50.42,78836.42,0.0,0.95446,3e-05,6.28477]
[1776885170353,50.43,78830.65,0.0,0.95429,3e-05,6.30345]
[1776885171286,50.43,78830.65,0.0,0.95429,3e-05,6.30345]
[1776885171356,50.43,78818.62,0.0,0.95394,3e-05,6.34122]
[1776885172363,50.43,78818.02,0.0,0.95391,3e-05,6.34421]
[1776885174394,50.43,78817.63,0.0,0.95389,3e-05,6.34596]
[1776885177262,50.43,78812.1,0.0,0.95372,3e-05,6.36487]
[1776885178946,50.44,78811.19,0.0,0.95369,3e-05,6.36822]
[1776885178998,50.44,78811.19,0.0,0.95369,3e-05,6.36822]
[1776885179010,50.44,78815.2,0.0,0.9538,3e-05,6.35606]
[1776885179194,50.44,78815.2,0.0,0.9538,3e-05,6.35606]
[1776885184452,50.45,78814.62,0.0,0.95376,3e-05,6.36088]
[1776885185536,50.45,78814.62,0.0,0.95376,3e-05,6.36088]
[1776885185588,50.45,78814.62,0.0,0.95376,3e-05,6.36088]
[1776885185692,50.45,78814.62,0.0,0.95376,3e-05,6.36088]
[1776885185774,50.45,78817.03,0.0,0.95382,3e-05,6.35377]
[1776885187474,50.45,78824.76,0.0,0.95404,3e-05,6.33047]
[1776885188481,50.45,78828.72,0.0,0.95415,3e-05,6.31858]
[1776885189266,50.45,78828.72,0.0,0.95415,3e-05,6.31858]
[1776885189318,50.45,78828.72,0.0,0.95415,3e-05,6.31858]
[1776885189441,50.45,78828.72,0.0,0.95415,3e-05,6.31858]
[1776885189488,50.45,78827.98,0.0,0.95412,3e-05,6.32145]
[1776885190495,50.45,78834.12,0.0,0.9543,3e-05,6.30276]
[1776885192905,50.46,78835.17,0.0,0.95432,3e-05,6.30005]
[1776885192940,50.46,78835.17,0.0,0.95432,3e-05,6.30005]
[1776885192948,50.46,78835.17,0.0,0.95432,3e-05,6.30005]
[1776885192998,50.46,78836.71,0.0,0.95436,3e-05,6.29581]
[1776885193233,50.46,78836.71,0.0,0.95436,3e-05,6.29581]
[1776885193437,50.46,78836.71,0.0,0.95436,3e-05,6.29581]
[1776885193516,50.46,78835.42,0.0,0.95432,3e-05,6.30044]
[1776885198550,50.47,78833.86,0.0,0.95425,3e-05,6.30818]
[1776885200738,50.47,78836.43,0.0,0.95432,3e-05,6.30069]
[1776885200785,50.47,78836.43,0.0,0.95432,3e-05,6.30069]
[1776885200943,50.47,78836.43,0.0,0.95432,3e-05,6.30069]
[1776885200944,50.47,78839.56,0.0,0.9544,3e-05,6.29148]
[1776885206607,50.48,78838.09,0.0,0.95433,3e-05,6.29962]
[1776885208959,50.48,78837.8,0.0,0.95431,3e-05,6.30109]
[1776885209002,50.48,78837.8,0.0,0.95431,3e-05,6.30109]
[1776885209048,50.48,78831.83,0.0,0.95413,3e-05,6.32036]
[1776885209190,50.48,78831.83,0.0,0.95413,3e-05,6.32036]
[1776885214663,50.49,78832.96,0.0,0.95416,3e-05,6.31681]
[1776885216565,50.5,78831.63,0.0,0.95412,3e-05,6.32152]
[1776885216617,50.5,78831.63,0.0,0.95412,3e-05,6.32152]
[1776885216700,50.5,78831.63,0.0,0.95412,3e-05,6.32152]
[1776885216771,50.5,78831.44,0.0,0.95411,3e-05,6.32264]
[1776885221741,50.5,78832.22,0.0,0.95411,3e-05,6.32228]
[1776885221793,50.5,78832.22,0.0,0.95411,3e-05,6.32228]
[1776885221939,50.5,78832.22,0.0,0.95411,3e-05,6.32228]
[1776885222039,50.5,78835.31,0.0,0.95419,3e-05,6.31313]
[1776885227780,50.51,78836.66,0.0,0.95421,3e-05,6.31162]
[1776885227832,50.51,78836.66,0.0,0.95421,3e-05,6.31162]
[1776885227938,50.51,78836.66,0.0,0.95421,3e-05,6.31162]
[1776885228001,50.51,78836.74,0.0,0.95421,3e-05,6.31191]
[1776885233798,50.52,78837.42,0.0,0.9542,3e-05,6.31305]
[1776885234805,50.52,78844.1,0.0,0.95439,3e-05,6.2927]
[1776885235812,50.53,78851.8,0.0,0.9546,3e-05,6.26926]
[1776885236892,50.53,78851.8,0.0,0.9546,3e-05,6.26926]
[1776885236942,50.53,78851.8,0.0,0.9546,3e-05,6.26926]
[1776885236991,50.53,78854.15,0.0,0.95466,3e-05,6.26255]
[1776885237194,50.53,78854.15,0.0,0.95466,3e-05,6.26255]
[1776885240847,50.54,78862.17,0.0,0.95487,3e-05,6.2401]
[1776885242861,50.54,78864.25,0.0,0.95492,3e-05,6.23497]
[1776885243868,50.54,78859.19,0.0,0.95477,3e-05,6.25136]
[1776885245881,50.54,78855.51,0.0,0.95465,3e-05,6.26407]
[1776885246520,50.54,78855.51,0.0,0.95465,3e-05,6.26407]
[1776885246548,50.54,78855.51,0.0,0.95465,3e-05,6.26407]
[1776885246698,50.54,78855.51,0.0,0.95465,3e-05,6.26407]
[1776885246889,50.55,78852.3,0.0,0.95455,3e-05,6.27468]
[1776885251924,50.56,78852.22,0.0,0.95452,3e-05,6.27787]
[1776885256959,50.56,78851.19,0.0,0.95447,3e-05,6.28396]
[1776885261994,50.57,78848.33,0.0,0.95436,3e-05,6.29569]
[1776885262760,50.57,78848.33,0.0,0.95436,3e-05,6.29569]
[1776885262813,50.57,78848.33,0.0,0.95436,3e-05,6.29569]
[1776885262940,50.57,78848.33,0.0,0.95436,3e-05,6.29569]
[1776885263000,50.57,78847.84,0.0,0.95434,3e-05,6.29777]
[1776885268036,50.58,78847.74,0.0,0.95432,3e-05,6.30078]
[1776885269716,50.58,78849.29,0.0,0.95436,3e-05,6.29648]
[1776885269768,50.58,78849.29,0.0,0.95436,3e-05,6.29648]
[1776885269939,50.58,78849.29,0.0,0.95436,3e-05,6.29648]
[1776885270050,50.58,78848.29,0.0,0.95432,3e-05,6.30014]
[1776885275084,50.59,78846.11,0.0,0.95426,3e-05,6.30632]
[1776885278488,50.6,78846.57,0.0,0.95426,3e-05,6.30645]
[1776885278538,50.6,78846.57,0.0,0.95426,3e-05,6.30645]
[1776885278697,50.6,78846.57,0.0,0.95426,3e-05,6.30645]
[1776885279117,50.6,78850.08,0.0,0.95435,3e-05,6.29601]
[1776885280125,50.6,78854.57,0.0,0.95448,3e-05,6.28255]
[1776885281416,50.6,78854.47,0.0,0.95447,3e-05,6.28342]
[1776885281502,50.6,78854.47,0.0,0.95447,3e-05,6.28342]
[1776885282139,50.6,78862.74,0.0,0.9547,3e-05,6.25825]
[1776885283146,50.6,78877.08,0.0,0.95511,3e-05,6.2144]
[1776885284153,50.61,78877.88,0.0,0.95512,3e-05,6.21261]
[1776885285520,50.61,78877.91,0.0,0.95512,3e-05,6.21321]
[1776885285549,50.61,78877.91,0.0,0.95512,3e-05,6.21321]
[1776885285694,50.61,78877.91,0.0,0.95512,3e-05,6.21321]
[1776885286167,50.61,78877.81,0.0,0.95511,3e-05,6.2142]
[1776885291202,50.62,78876.62,0.0,0.95504,3e-05,6.22129]
[1776885295543,50.63,78875.7,0.0,0.95499,3e-05,6.22685]
[1776885297048,50.63,78874.85,0.0,0.95496,3e-05,6.23015]
[1776885297100,50.63,78874.85,0.0,0.95496,3e-05,6.23015]
[1776885297195,50.63,78874.85,0.0,0.95496,3e-05,6.23015]
[1776885297244,50.63,78875.3,0.0,0.95497,3e-05,6.22944]
[1776885302278,50.64,78876.41,0.0,0.95497,3e-05,6.22936]
[1776885303417,50.64,78876.41,0.0,0.95497,3e-05,6.22936]
[1776885303449,50.64,78876.41,0.0,0.95497,3e-05,6.22936]
[1776885303840,50.64,78876.41,0.0,0.95497,3e-05,6.22936]
[1776885303941,50.65,78880.2,0.0,0.95507,3e-05,6.21898]
[1776885305803,50.65,78882.33,0.0,0.95513,3e-05,6.2124]
[1776885305941,50.65,78882.33,0.0,0.95513,3e-05,6.2124]
[1776885305970,50.65,78881.13,0.0,0.95508,3e-05,6.21751]
[1776885306309,50.65,78873.23,0.0,0.95486,3e-05,6.24196]
[1776885308209,50.65,78873.23,0.0,0.95486,3e-05,6.24196]
[1776885308261,50.65,78873.23,0.0,0.95486,3e-05,6.24196]
[1776885308265,50.65,78862.45,0.0,0.95453,3e-05,6.27679]
[1776885308435,50.65,78862.45,0.0,0.95453,3e-05,6.27679]
[1776885308513,50.66,78857.27,0.0,0.95438,3e-05,6.29352]
[1776885314366,50.66,78856.29,0.0,0.95433,3e-05,6.29947]
[1776885315541,50.66,78856.29,0.0,0.95433,3e-05,6.29947]
[1776885316371,50.67,78856.04,0.0,0.95431,3e-05,6.30139]
[1776885316423,50.67,78856.04,0.0,0.95431,3e-05,6.30139]
[1776885316442,50.67,78856.04,0.0,0.95431,3e-05,6.30139]
[1776885316483,50.67,78854.24,0.0,0.95426,3e-05,6.307]
[1776885320408,50.67,78850.4,0.0,0.95412,3e-05,6.32172]
[1776885322499,50.68,78850.23,0.0,0.95411,3e-05,6.32278]
[1776885322550,50.68,78850.23,0.0,0.95411,3e-05,6.32278]
[1776885322703,50.68,78850.23,0.0,0.95411,3e-05,6.32278]
[1776885322754,50.68,78849.99,0.0,0.9541,3e-05,6.32405]
[1776885324438,50.68,78855.62,0.0,0.95425,3e-05,6.30752]
[1776885326542,50.68,78856.53,0.0,0.95427,3e-05,6.30523]
[1776885326595,50.68,78856.53,0.0,0.95427,3e-05,6.30523]
[1776885326702,50.68,78856.53,0.0,0.95427,3e-05,6.30523]
[1776885326757,50.68,78859.6,0.0,0.95436,3e-05,6.29621]
[1776885327459,50.69,78871.23,0.0,0.95469,3e-05,6.26062]
[1776885328466,50.69,78882.05,0.0,0.95499,3e-05,6.22772]
[1776885329551,50.69,78882.05,0.0,0.95499,3e-05,6.22772]
[1776885329692,50.69,78882.05,0.0,0.95499,3e-05,6.22772]
[1776885329757,50.69,78881.3,0.0,0.95496,3e-05,6.23072]
[1776885332494,50.7,78878.79,0.0,0.95489,3e-05,6.23723]
[1776885334507,50.7,78874.52,0.0,0.95476,3e-05,6.25177]
[1776885335445,50.7,78874.52,0.0,0.95476,3e-05,6.25177]
[1776885336196,50.7,78874.52,0.0,0.95476,3e-05,6.25177]
[1776885336248,50.7,78874.52,0.0,0.95476,3e-05,6.25177]
[1776885336265,50.7,78874.3,0.0,0.95475,3e-05,6.25309]
[1776885336442,50.7,78874.3,0.0,0.95475,3e-05,6.25309]
[1776885341000,50.71,78875.58,0.0,0.95476,3e-05,6.25166]
[1776885341047,50.71,78875.58,0.0,0.95476,3e-05,6.25166]
[1776885341192,50.71,78875.58,0.0,0.95476,3e-05,6.25166]
[1776885341269,50.71,78875.25,0.0,0.95475,3e-05,6.25332]
[1776885343571,50.72,78883.35,0.0,0.95496,3e-05,6.23016]
[1776885344363,50.72,78883.35,0.0,0.95496,3e-05,6.23016]
[1776885344416,50.72,78883.35,0.0,0.95496,3e-05,6.23016]
[1776885344438,50.72,78883.35,0.0,0.95496,3e-05,6.23016]
[1776885344578,50.72,78895.53,0.0,0.9553,3e-05,6.19326]
[1776885345585,50.72,78895.63,0.0,0.9553,3e-05,6.1937]
[1776885348606,50.73,78899.27,0.0,0.95538,3e-05,6.18471]
[1776885351111,50.73,78897.81,0.0,0.95533,3e-05,6.18995]
[1776885351163,50.73,78897.81,0.0,0.95533,3e-05,6.18995]
[1776885351191,50.73,78897.81,0.0,0.95533,3e-05,6.18995]
[1776885351293,50.73,78899.16,0.0,0.95536,3e-05,6.18654]
[1776885356662,50.74,78901.93,0.0,0.9554,3e-05,6.1825]
[1776885358677,50.75,78904.81,0.0,0.95547,3e-05,6.17515]
[1776885360026,50.75,78910.63,0.0,0.95563,3e-05,6.15805]
[1776885362705,50.76,78913.26,0.0,0.95568,3e-05,6.15238]
[1776885363712,50.78,78916.94,0.0,0.95571,3e-05,6.14901]
[1776885364719,50.78,78912.95,0.0,0.95559,3e-05,6.16203]
[1776885366732,50.79,78910.2,0.0,0.9555,3e-05,6.17201]
[1776885367740,50.79,78906.24,0.0,0.95538,3e-05,6.18492]
[1776885369756,50.79,78901.41,0.0,0.95523,3e-05,6.20122]
[1776885371770,50.8,78897.48,0.0,0.95511,3e-05,6.21472]
[1776885373784,50.8,78894.38,0.0,0.95501,3e-05,6.22563]
[1776885374791,50.8,78900.82,0.0,0.95519,3e-05,6.20645]
[1776885376805,50.81,78903.37,0.0,0.95525,3e-05,6.20001]
[1776885382850,50.82,78902.42,0.0,0.95518,3e-05,6.20713]
[1776885386878,50.83,78904.97,0.0,0.95523,3e-05,6.20205]
[1776885389899,50.83,78909.27,0.0,0.95533,3e-05,6.19094]
[1776885390906,50.84,78912.13,0.0,0.95541,3e-05,6.18288]
[1776885391914,50.84,78908.61,0.0,0.95532,3e-05,6.19118]
[1776885396949,50.85,78908.94,0.0,0.9553,3e-05,6.19371]
[1776885398963,50.85,78911.93,0.0,0.95537,3e-05,6.18595]
[1776885401984,50.86,78908.32,0.0,0.95525,3e-05,6.19918]
[1776885407019,50.87,78908.66,0.0,0.95523,3e-05,6.20163]
[1776885409032,50.87,78902.59,0.0,0.95504,3e-05,6.22167]
[1776885410040,50.88,78897.34,0.0,0.95489,3e-05,6.2385]
[1776885412054,50.88,78900.18,0.0,0.95496,3e-05,6.23102]
[1776885416082,50.89,78906.6,0.0,0.95512,3e-05,6.21384]
[1776885419103,50.89,78909.63,0.0,0.95518,3e-05,6.20656]
[1776885421117,50.9,78914.31,0.0,0.9553,3e-05,6.19356]
[1776885422124,50.9,78922.51,0.0,0.95553,3e-05,6.16914]
[1776885423131,50.9,78928.84,0.0,0.9557,3e-05,6.15009]
[1776885428166,50.94,78927.25,0.0,0.95554,3e-05,6.16797]
[1776885433202,50.94,78929.04,0.0,0.95557,3e-05,6.16488]
[1776885435216,50.95,78918.42,0.0,0.95526,3e-05,6.19887]
[1776885436223,50.95,78911.93,0.0,0.95507,3e-05,6.21948]
[1776885437230,50.95,78909.46,0.0,0.95499,3e-05,6.22772]
[1776885439246,50.96,78905.83,0.0,0.95488,3e-05,6.24016]
[1776885442267,50.96,78901.55,0.0,0.95474,3e-05,6.25518]
[1776885443274,50.96,78888.59,0.0,0.95437,3e-05,6.29582]
[1776885444281,50.96,78887.81,0.0,0.95434,3e-05,6.29876]
[1776885445288,50.97,78892.85,0.0,0.95448,3e-05,6.28368]
[1776885450323,50.97,78893.11,0.0,0.95446,3e-05,6.28557]
[1776885455358,50.98,78891.02,0.0,0.9544,3e-05,6.29145]
[1776885458382,50.99,78887.92,0.0,0.9543,3e-05,6.30262]
[1776885460393,50.99,78885.07,0.0,0.95421,3e-05,6.31245]
[1776885465428,51.0,78883.33,0.0,0.95413,3e-05,6.32024]
[1776885470463,51.0,78884.72,0.0,0.95415,3e-05,6.31826]
[1776885475498,51.01,78879.13,0.0,0.95397,3e-05,6.33793]
[1776885476504,51.01,78876.2,0.0,0.95388,3e-05,6.34749]
[1776885478519,51.01,78880.26,0.0,0.95399,3e-05,6.33571]
[1776885479525,51.02,78883.97,0.0,0.95409,3e-05,6.32462]
[1776885484561,51.02,78882.2,0.0,0.95402,3e-05,6.33236]
[1776885486574,51.02,78878.37,0.0,0.95391,3e-05,6.34516]
[1776885488589,51.03,78875.84,0.0,0.95382,3e-05,6.35433]
[1776885493625,51.03,78874.79,0.0,0.95377,3e-05,6.35964]
[1776885496254,51.04,78874.0,0.0,0.95374,3e-05,6.36251]
[1776885496306,51.04,78896.9,0.0,0.9544,3e-05,6.29187]
[1776885496648,51.04,78911.93,0.0,0.95483,3e-05,6.24553]
[1776885497653,51.04,78911.56,0.0,0.95482,3e-05,6.2469]
[1776885498813,51.04,78911.56,0.0,0.95482,3e-05,6.2469]
[1776885498879,51.04,78913.31,0.0,0.95486,3e-05,6.24167]
[1776885504702,51.04,78911.69,0.0,0.95481,3e-05,6.24759]
[1776885507723,51.04,78908.77,0.0,0.95472,3e-05,6.25704]
[1776885511751,51.04,78912.27,0.0,0.95484,3e-05,6.24358]
[1776885514773,51.04,78915.07,0.0,0.95491,3e-05,6.23547]
[1776885517793,51.05,78911.88,0.0,0.95482,3e-05,6.24582]
[1776885522828,51.05,78905.82,0.0,0.95464,3e-05,6.26525]
[1776885523835,51.05,78903.02,0.0,0.95456,3e-05,6.27401]
[1776885525849,51.05,78905.99,0.0,0.95464,3e-05,6.26509]
[1776885529877,51.05,78898.84,0.0,0.95443,3e-05,6.28811]
[1776885530884,51.07,78895.37,0.0,0.95428,3e-05,6.30418]
[1776885533905,51.07,78897.88,0.0,0.95434,3e-05,6.29797]
[1776885538940,51.08,78898.04,0.0,0.95432,3e-05,6.30005]
[1776885541976,51.08,78913.12,0.0,0.95473,3e-05,6.25509]
[1776885542765,51.08,78913.12,0.0,0.95473,3e-05,6.25509]
[1776885543033,51.08,78913.12,0.0,0.95473,3e-05,6.25509]
[1776885543084,51.08,78931.36,0.0,0.95525,3e-05,6.19914]
[1776885543992,51.09,78933.01,0.0,0.95529,3e-05,6.19443]
[1776885545747,51.09,78930.52,0.0,0.95522,3e-05,6.20229]
[1776885551051,51.09,78930.09,0.0,0.9552,3e-05,6.20499]
[1776885553219,51.09,78931.31,0.0,0.95523,3e-05,6.20149]
[1776885553271,51.09,78931.31,0.0,0.95523,3e-05,6.20149]
[1776885553438,51.09,78931.31,0.0,0.95523,3e-05,6.20149]
[1776885553539,51.09,78931.63,0.0,0.95524,3e-05,6.20075]
[1776885559108,51.1,78932.62,0.0,0.95525,3e-05,6.19917]
[1776885562266,51.1,78933.04,0.0,0.95526,3e-05,6.19839]
[1776885562318,51.1,78933.04,0.0,0.95526,3e-05,6.19839]
[1776885562438,51.1,78933.04,0.0,0.95526,3e-05,6.19839]
[1776885562538,51.1,78933.01,0.0,0.95525,3e-05,6.19873]
[1776885565370,51.1,78933.07,0.0,0.95525,3e-05,6.19906]
[1776885565412,51.1,78952.35,0.0,0.95579,3e-05,6.14055]
[1776885566156,51.1,78967.1,0.0,0.9562,3e-05,6.09582]
[1776885567165,51.1,78964.99,0.0,0.95614,3e-05,6.10263]
[1776885571012,51.1,78962.65,0.0,0.95607,3e-05,6.10977]
[1776885571061,51.1,78962.65,0.0,0.95607,3e-05,6.10977]
[1776885571242,51.1,78962.65,0.0,0.95607,3e-05,6.10977]
[1776885574214,51.1,78949.8,0.0,0.95573,3e-05,6.14597]
[1776885575222,51.1,78947.79,0.0,0.95567,3e-05,6.15242]
[1776885576025,51.1,78947.79,0.0,0.95567,3e-05,6.15242]
[1776885576070,51.1,78947.79,0.0,0.95567,3e-05,6.15242]
[1776885576216,51.1,78947.79,0.0,0.95567,3e-05,6.15242]
[1776885576230,51.1,78948.13,0.0,0.95568,3e-05,6.15172]
[1776885579251,51.11,78940.9,0.0,0.95547,3e-05,6.17472]
[1776885581660,51.11,78940.51,0.0,0.95545,3e-05,6.17649]
[1776885581700,51.11,78940.51,0.0,0.95545,3e-05,6.17649]
[1776885581872,51.11,78940.51,0.0,0.95545,3e-05,6.17649]
[1776885582271,51.11,78941.66,0.0,0.95548,3e-05,6.17327]
[1776885583830,51.11,78942.63,0.0,0.95551,3e-05,6.17061]
[1776885583938,51.11,78942.63,0.0,0.95551,3e-05,6.17061]
[1776885584075,51.11,78942.63,0.0,0.95551,3e-05,6.17061]
[1776885584286,51.11,78945.34,0.0,0.95558,3e-05,6.16266]
[1776885585316,51.11,78945.34,0.0,0.95558,3e-05,6.16266]
[1776885589321,51.12,78952.18,0.0,0.95576,3e-05,6.14348]
[1776885590303,51.12,78952.18,0.0,0.95576,3e-05,6.14348]
[1776885591410,51.12,78953.7,0.0,0.9558,3e-05,6.13882]
[1776885591439,51.12,78953.7,0.0,0.9558,3e-05,6.13882]
[1776885591468,51.12,78953.7,0.0,0.9558,3e-05,6.13882]
[1776885591504,51.12,78956.75,0.0,0.95588,3e-05,6.12953]
[1776885591909,51.12,78956.75,0.0,0.95588,3e-05,6.12953]
[1776885591949,51.12,78956.75,0.0,0.95588,3e-05,6.12953]
[1776885592342,51.12,78955.26,0.0,0.95584,3e-05,6.13403]
[1776885597377,51.12,78952.13,0.0,0.95575,3e-05,6.14451]
[1776885598785,51.12,78953.38,0.0,0.95578,3e-05,6.14105]
[1776885598838,51.12,78953.38,0.0,0.95578,3e-05,6.14105]
[1776885598941,51.12,78953.38,0.0,0.95578,3e-05,6.14105]
[1776885599672,51.12,78953.38,0.0,0.95578,3e-05,6.14105]
[1776885599698,51.12,78952.63,0.0,0.95576,3e-05,6.14329]
[1776885599719,51.12,78952.63,0.0,0.95576,3e-05,6.14329]
[1776885599951,51.12,78952.63,0.0,0.95576,3e-05,6.14329]
[1776885600198,51.12,78952.63,0.0,0.95576,3e-05,6.14329]
[1776885600397,51.12,78951.44,0.0,0.95572,3e-05,6.14725]
[1776885603419,51.12,78958.28,0.0,0.95591,3e-05,6.1271]
[1776885604237,51.12,78958.28,0.0,0.95591,3e-05,6.1271]
[1776885604289,51.12,78958.28,0.0,0.95591,3e-05,6.1271]
[1776885604438,51.12,78958.28,0.0,0.95591,3e-05,6.1271]
[1776885604470,51.12,78958.28,0.0,0.95591,3e-05,6.1271]
[1776885604522,51.12,78958.28,0.0,0.95591,3e-05,6.1271]
[1776885604538,51.12,78958.68,0.0,0.95592,3e-05,6.12587]
[1776885604687,51.12,78958.68,0.0,0.95592,3e-05,6.12587]
[1776885608281,51.12,78956.71,0.0,0.95586,3e-05,6.13177]
[1776885608333,51.12,78956.71,0.0,0.95586,3e-05,6.13177]
[1776885608417,51.12,78956.71,0.0,0.95586,3e-05,6.13177]
[1776885608437,51.12,78956.71,0.0,0.95586,3e-05,6.13177]
[1776885608469,51.12,78956.71,0.0,0.95586,3e-05,6.13177]
[1776885608538,51.12,78956.67,0.0,0.95586,3e-05,6.13187]
[1776885612195,51.12,78957.24,0.0,0.95588,3e-05,6.13006]
[1776885612247,51.12,78957.24,0.0,0.95588,3e-05,6.13006]
[1776885612438,51.12,78957.24,0.0,0.95588,3e-05,6.13006]
[1776885614500,51.12,78977.23,0.0,0.95643,3e-05,6.06955]
[1776885615507,51.12,78982.89,0.0,0.95659,3e-05,6.05259]
[1776885620613,51.12,78986.54,0.0,0.95668,3e-05,6.04212]
[1776885621522,51.12,78986.54,0.0,0.95668,3e-05,6.04212]
[1776885621568,51.12,78998.63,0.0,0.95701,3e-05,6.00597]
[1776885622692,51.12,79001.26,0.0,0.95708,3e-05,5.99825]
[1776885624553,51.13,79000.57,0.0,0.95706,3e-05,6.0005]
[1776885627913,51.13,79000.56,0.0,0.95705,3e-05,6.00128]
[1776885627938,51.13,79000.56,0.0,0.95705,3e-05,6.00128]
[1776885627965,51.13,79000.56,0.0,0.95705,3e-05,6.00128]
[1776885628723,51.13,79000.56,0.0,0.95705,3e-05,6.00128]
[1776885628009,51.13,79000.56,0.0,0.95705,3e-05,6.00148]
[1776885628956,51.13,79000.56,0.0,0.95705,3e-05,6.00148]
[1776885629627,51.13,78999.19,0.0,0.95701,3e-05,6.00576]
[1776885631641,51.13,78996.11,0.0,0.95695,3e-05,6.01213]
[1776885632647,51.13,78984.86,0.0,0.95664,3e-05,6.04603]
[1776885633654,51.13,78980.19,0.0,0.95651,3e-05,6.06023]
[1776885634662,51.13,78977.15,0.0,0.95642,3e-05,6.06948]
[1776885635669,51.13,78970.93,0.0,0.95625,3e-05,6.08832]
[1776885636676,51.13,78962.3,0.0,0.95601,3e-05,6.11447]
[1776885638691,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885638828,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885638866,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885638942,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885639449,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885639498,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885639697,51.13,78959.97,0.0,0.95595,3e-05,6.12153]
[1776885639697,51.13,78959.58,0.0,0.95594,3e-05,6.12268]
[1776885643738,51.13,78957.54,0.0,0.95588,3e-05,6.12875]
[1776885643791,51.13,78957.54,0.0,0.95588,3e-05,6.12875]
[1776885643949,51.13,78957.54,0.0,0.95588,3e-05,6.12875]
[1776885643954,51.13,78956.88,0.0,0.95587,3e-05,6.13066]
[1776885645933,51.13,78957.83,0.0,0.95589,3e-05,6.12778]
[1776885645975,51.13,78957.83,0.0,0.95589,3e-05,6.12778]
[1776885646189,51.13,78957.83,0.0,0.95589,3e-05,6.12778]
[1776885650488,51.13,78959.05,0.0,0.95593,3e-05,6.12393]
[1776885650533,51.13,78959.05,0.0,0.95593,3e-05,6.12393]
[1776885650695,51.13,78959.05,0.0,0.95593,3e-05,6.12393]
[1776885650639,51.13,78958.74,0.0,0.95592,3e-05,6.12479]
[1776885651236,51.13,78958.74,0.0,0.95592,3e-05,6.12479]
[1776885651288,51.13,78958.74,0.0,0.95592,3e-05,6.12479]
[1776885651441,51.13,78958.74,0.0,0.95592,3e-05,6.12479]
[1776885651542,51.13,78959.22,0.0,0.95593,3e-05,6.12329]
[1776885656817,51.13,78961.16,0.0,0.95599,3e-05,6.1172]
[1776885659606,51.13,78961.03,0.0,0.95599,3e-05,6.11757]
[1776885659654,51.13,78961.03,0.0,0.95599,3e-05,6.11757]
[1776885659691,51.13,78961.03,0.0,0.95599,3e-05,6.11757]
[1776885659676,51.13,78961.43,0.0,0.956,3e-05,6.11633]
[1776885659936,51.13,78961.43,0.0,0.956,3e-05,6.11633]
[1776885659938,51.13,78961.43,0.0,0.956,3e-05,6.11633]
[1776885660187,51.13,78961.43,0.0,0.956,3e-05,6.11633]
[1776885660288,51.13,78961.07,0.0,0.95599,3e-05,6.1174]
[1776885664397,51.13,78960.75,0.0,0.95598,3e-05,6.11828]
[1776885664438,51.13,78960.75,0.0,0.95598,3e-05,6.11828]
[1776885664607,51.13,78959.2,0.0,0.95594,3e-05,6.12295]
[1776885665202,51.13,78959.2,0.0,0.95594,3e-05,6.12295]
[1776885665622,51.13,78959.2,0.0,0.95594,3e-05,6.12295]
[1776885665672,51.13,78959.2,0.0,0.95594,3e-05,6.12295]
[1776885665690,51.13,78959.2,0.0,0.95594,3e-05,6.12295]
[1776885665721,51.13,78964.56,0.0,0.95608,3e-05,6.10668]
[1776885666691,51.13,78964.56,0.0,0.95608,3e-05,6.10668]
[1776885666937,51.13,78964.34,0.0,0.95608,3e-05,6.10733]
[1776885669258,51.13,78966.18,0.0,0.95613,3e-05,6.10175]
[1776885669302,51.13,78966.18,0.0,0.95613,3e-05,6.10175]
[1776885669448,51.13,78966.18,0.0,0.95613,3e-05,6.10175]
[1776885669508,51.13,78967.08,0.0,0.95615,3e-05,6.09903]
[1776885674687,51.13,78966.51,0.0,0.95614,3e-05,6.10076]
[1776885674739,51.13,78966.51,0.0,0.95614,3e-05,6.10076]
[1776885674942,51.13,78965.47,0.0,0.95611,3e-05,6.1039]
[1776885675640,51.13,78965.47,0.0,0.95611,3e-05,6.1039]
[1776885675693,51.13,78965.47,0.0,0.95611,3e-05,6.1039]
[1776885675749,51.13,78965.47,0.0,0.95611,3e-05,6.1039]
[1776885675684,51.13,78963.74,0.0,0.95606,3e-05,6.10913]
[1776885675889,51.13,78963.74,0.0,0.95606,3e-05,6.10913]
[1776885675940,51.13,78963.74,0.0,0.95606,3e-05,6.10913]
[1776885681805,51.13,78963.68,0.0,0.95606,3e-05,6.10925]
[1776885680989,51.13,78968.33,0.0,0.95619,3e-05,6.09513]
[1776885681996,51.13,78979.73,0.0,0.9565,3e-05,6.06075]
[1776885683003,51.13,78983.55,0.0,0.95661,3e-05,6.04933]
[1776885684579,51.13,78983.55,0.0,0.95661,3e-05,6.04933]
[1776885684636,51.13,78983.55,0.0,0.95661,3e-05,6.04933]
[1776885684823,51.13,78985.49,0.0,0.95666,3e-05,6.04358]
[1776885685019,51.13,78985.6,0.0,0.95666,3e-05,6.04334]
[1776885690063,51.13,78983.98,0.0,0.95661,3e-05,6.04864]
[1776885693545,51.13,78983.4,0.0,0.95662,3e-05,6.04733]
[1776885693595,51.13,78983.4,0.0,0.95662,3e-05,6.04733]
[1776885693694,51.13,78983.4,0.0,0.95662,3e-05,6.04733]
[1776885693769,51.13,78982.9,0.0,0.9566,3e-05,6.04891]
[1776885694635,51.13,78982.9,0.0,0.9566,3e-05,6.04891]
[1776885694686,51.13,78982.9,0.0,0.9566,3e-05,6.04891]
[1776885694941,51.13,78984.02,0.0,0.95663,3e-05,6.04562]
[1776885700134,51.13,78984.17,0.0,0.95663,3e-05,6.04566]
[1776885705168,51.13,78984.48,0.0,0.95664,3e-05,6.04515]
[1776885706645,51.13,78984.48,0.0,0.95664,3e-05,6.04515]
[1776885706694,51.13,78984.48,0.0,0.95664,3e-05,6.04515]
[1776885706747,51.13,78984.67,0.0,0.95664,3e-05,6.04466]
[1776885707100,51.13,78984.67,0.0,0.95664,3e-05,6.04466]
[1776885707151,51.13,78984.67,0.0,0.95664,3e-05,6.04466]
[1776885707194,51.13,78984.67,0.0,0.95664,3e-05,6.04466]
[1776885711748,51.13,78984.64,0.0,0.95664,3e-05,6.04509]
[1776885712730,51.14,78984.28,0.0,0.95663,3e-05,6.04626]
[1776885712777,51.14,78984.28,0.0,0.95663,3e-05,6.04626]
[1776885712773,51.14,78983.23,0.0,0.9566,3e-05,6.0495]
[1776885712940,51.14,78983.23,0.0,0.9566,3e-05,6.0495]
[1776885713381,51.14,78983.23,0.0,0.9566,3e-05,6.0495]
[1776885713433,51.14,78983.23,0.0,0.9566,3e-05,6.0495]
[1776885713439,51.14,78983.23,0.0,0.9566,3e-05,6.0495]
[1776885713482,51.14,78981.35,0.0,0.95655,3e-05,6.05523]
[1776885713850,51.14,78981.35,0.0,0.95655,3e-05,6.05523]
[1776885713940,51.14,78981.35,0.0,0.95655,3e-05,6.05523]
[1776885714489,51.14,78981.35,0.0,0.95655,3e-05,6.05523]
[1776885715239,51.14,78975.79,0.0,0.95639,3e-05,6.07249]
[1776885716275,51.14,78975.79,0.0,0.95639,3e-05,6.07249]
[1776885716315,51.14,78975.79,0.0,0.95639,3e-05,6.07249]
[1776885716426,51.14,78975.79,0.0,0.95639,3e-05,6.07249]
[1776885716481,51.14,78971.35,0.0,0.95626,3e-05,6.08631]
[1776885717368,51.14,78971.35,0.0,0.95626,3e-05,6.08631]
[1776885717385,51.14,78980.68,0.0,0.95652,3e-05,6.05821]
[1776885718458,51.14,78980.68,0.0,0.95652,3e-05,6.05821]
[1776885718483,51.14,78980.68,0.0,0.95652,3e-05,6.05821]
[1776885718550,51.14,78988.53,0.0,0.95673,3e-05,6.03467]
[1776885719200,51.14,78988.53,0.0,0.95673,3e-05,6.03467]
[1776885719292,51.14,78988.53,0.0,0.95673,3e-05,6.03467]
[1776885719394,51.14,78989.93,0.0,0.95677,3e-05,6.03057]
[1776885720582,51.14,78989.93,0.0,0.95677,3e-05,6.03057]
[1776885720677,51.14,78987.84,0.0,0.95671,3e-05,6.03695]
[1776885726317,51.14,78986.85,0.0,0.95668,3e-05,6.04047]
[1776885729273,51.14,78987.38,0.0,0.95669,3e-05,6.03905]
[1776885729327,51.14,78987.38,0.0,0.95669,3e-05,6.03905]
[1776885729440,51.14,78987.38,0.0,0.95669,3e-05,6.03905]
[1776885729630,51.14,78987.38,0.0,0.95669,3e-05,6.03905]
[1776885729677,51.14,78987.38,0.0,0.95669,3e-05,6.03905]
[1776885729697,51.14,78987.38,0.0,0.95669,3e-05,6.03905]
[1776885729713,51.14,78987.75,0.0,0.9567,3e-05,6.03803]
[1776885735380,51.14,78988.62,0.0,0.95672,3e-05,6.03596]
[1776885739625,51.14,78989.5,0.0,0.95674,3e-05,6.0336]
[1776885739671,51.14,78989.5,0.0,0.95674,3e-05,6.0336]
[1776885739693,51.14,78989.5,0.0,0.95674,3e-05,6.0336]
[1776885739726,51.14,78989.6,0.0,0.95675,3e-05,6.0334]
[1776885739980,51.14,78989.6,0.0,0.95675,3e-05,6.0334]
[1776885740170,51.14,78989.6,0.0,0.95675,3e-05,6.0334]
[1776885744969,51.15,78991.33,0.0,0.95679,3e-05,6.0287]
[1776885745017,51.15,78991.33,0.0,0.95679,3e-05,6.0287]
[1776885745133,51.15,78991.33,0.0,0.95679,3e-05,6.0287]
[1776885745192,51.15,78991.33,0.0,0.95679,3e-05,6.0287]
[1776885745453,51.15,78991.35,0.0,0.95679,3e-05,6.02874]
[1776885749618,51.15,78992.03,0.0,0.9568,3e-05,6.02699]
[1776885749705,51.15,78992.03,0.0,0.9568,3e-05,6.02699]
[1776885749772,51.15,78996.74,0.0,0.95693,3e-05,6.01299]
[1776885750141,51.15,78996.74,0.0,0.95693,3e-05,6.01299]
[1776885750189,51.15,78996.74,0.0,0.95693,3e-05,6.01299]
[1776885750488,51.15,78999.65,0.0,0.95701,3e-05,6.0044]
[1776885754925,51.15,78998.47,0.0,0.95699,3e-05,6.00529]
[1776885754938,51.15,78998.47,0.0,0.95699,3e-05,6.00529]
[1776885754977,51.15,78998.47,0.0,0.95699,3e-05,6.00529]
[1776885755622,51.15,78998.47,0.0,0.95699,3e-05,6.00529]
[1776885755692,51.15,78998.47,0.0,0.95699,3e-05,6.00529]
[1776885758565,51.15,78995.9,0.0,0.95692,3e-05,6.01337]
[1776885758654,51.15,78975.52,0.0,0.95636,3e-05,6.07471]
[1776885758892,51.15,78975.52,0.0,0.95636,3e-05,6.07471]
[1776885759551,51.15,78966.03,0.0,0.9561,3e-05,6.10377]
[1776885760558,51.15,78966.59,0.0,0.95611,3e-05,6.10243]
[1776885761766,51.15,78966.59,0.0,0.95611,3e-05,6.10243]
[1776885762094,51.15,78966.44,0.0,0.95611,3e-05,6.10284]
[1776885762141,51.15,78966.44,0.0,0.95611,3e-05,6.10284]
[1776885762429,51.15,78966.44,0.0,0.95611,3e-05,6.10284]
[1776885763579,51.15,78958.75,0.0,0.95589,3e-05,6.12605]
[1776885765592,51.15,78959.22,0.0,0.95591,3e-05,6.12445]
[1776885766972,51.15,78958.41,0.0,0.95588,3e-05,6.12722]
[1776885767036,51.15,78958.41,0.0,0.95588,3e-05,6.12722]
[1776885767189,51.15,78958.41,0.0,0.95588,3e-05,6.12722]
[1776885772642,51.15,78956.25,0.0,0.95583,3e-05,6.13333]
[1776885774353,51.15,78955.31,0.0,0.9558,3e-05,6.1361]
[1776885774407,51.15,78955.31,0.0,0.9558,3e-05,6.1361]
[1776885774436,51.15,78955.31,0.0,0.9558,3e-05,6.1361]
[1776885775742,51.15,78955.07,0.0,0.95579,3e-05,6.13713]
[1776885775794,51.15,78955.07,0.0,0.95579,3e-05,6.13713]
[1776885775784,51.15,78954.95,0.0,0.95579,3e-05,6.13779]
[1776885775937,51.15,78954.95,0.0,0.95579,3e-05,6.13779]
[1776885776670,51.15,78955.01,0.0,0.95578,3e-05,6.1379]
[1776885780834,51.16,78953.96,0.0,0.95575,3e-05,6.14195]
[1776885780886,51.16,78953.98,0.0,0.95575,3e-05,6.14218]
[1776885780947,51.16,78953.98,0.0,0.95575,3e-05,6.14218]
[1776885785393,51.16,78953.72,0.0,0.95573,3e-05,6.14411]
[1776885785436,51.16,78953.72,0.0,0.95573,3e-05,6.14411]
[1776885785445,51.16,78953.72,0.0,0.95573,3e-05,6.14411]
[1776885785813,51.16,78953.72,0.0,0.95573,3e-05,6.14411]
[1776885785733,51.16,78953.45,0.0,0.95572,3e-05,6.14521]
[1776885785952,51.16,78953.45,0.0,0.95572,3e-05,6.14521]
[1776885786685,51.16,78953.45,0.0,0.95572,3e-05,6.14521]
[1776885786812,51.16,78953.45,0.0,0.95572,3e-05,6.14521]
[1776885786741,51.16,78950.55,0.0,0.95563,3e-05,6.15431]
[1776885786956,51.16,78950.55,0.0,0.95563,3e-05,6.15431]
[1776885789894,51.17,78954.47,0.0,0.95574,3e-05,6.1432]
[1776885789919,51.17,78954.47,0.0,0.95574,3e-05,6.1432]
[1776885789955,51.17,78954.47,0.0,0.95574,3e-05,6.1432]
[1776885790770,51.17,78952.49,0.0,0.95568,3e-05,6.14949]
[1776885791756,51.17,78952.49,0.0,0.95568,3e-05,6.14949]
[1776885791876,51.17,78952.49,0.0,0.95568,3e-05,6.14949]
[1776885791942,51.17,78951.98,0.0,0.95566,3e-05,6.15131]
[1776885794004,51.17,78956.47,0.0,0.95578,3e-05,6.13821]
[1776885794075,51.17,78956.47,0.0,0.95578,3e-05,6.13821]
[1776885794195,51.17,78956.47,0.0,0.95578,3e-05,6.13821]
[1776885794798,51.17,78957.53,0.0,0.95581,3e-05,6.13527]
[1776885796138,51.17,78956.54,0.0,0.95578,3e-05,6.13855]
[1776885796204,51.17,78956.54,0.0,0.95578,3e-05,6.13855]
[1776885796585,51.17,78956.54,0.0,0.95578,3e-05,6.13855]
[1776885798346,51.17,78951.72,0.0,0.95564,3e-05,6.15374]
[1776885798590,51.17,78951.72,0.0,0.95564,3e-05,6.15374]
[1776885798826,51.17,78957.76,0.0,0.95581,3e-05,6.13567]
[1776885799450,51.17,78957.76,0.0,0.95581,3e-05,6.13567]
[1776885799833,51.17,78964.61,0.0,0.95599,3e-05,6.11517]
[1776885800522,51.17,78964.61,0.0,0.95599,3e-05,6.11517]
[1776885800577,51.17,78964.61,0.0,0.95599,3e-05,6.11517]
[1776885802368,51.17,78965.96,0.0,0.95603,3e-05,6.1109]
[1776885804868,51.18,78969.81,0.0,0.95613,3e-05,6.10023]
[1776885806974,51.18,78973.15,0.0,0.95622,3e-05,6.09081]
[1776885807220,51.18,78973.15,0.0,0.95622,3e-05,6.09081]
[1776885807445,51.18,78973.15,0.0,0.95622,3e-05,6.09081]
[1776885807889,51.18,78984.82,0.0,0.95654,3e-05,6.05562]
[1776885808895,51.18,78988.71,0.0,0.95665,3e-05,6.04391]
[1776885809913,51.18,78988.92,0.0,0.95665,3e-05,6.04331]
[1776885813778,51.18,78987.34,0.0,0.95663,3e-05,6.04495]
[1776885813829,51.18,78987.34,0.0,0.95663,3e-05,6.04495]
[1776885813879,51.18,78987.31,0.0,0.95663,3e-05,6.04514]
[1776885813938,51.18,78987.31,0.0,0.95663,3e-05,6.04514]
[1776885816951,51.18,78980.84,0.0,0.95645,3e-05,6.06475]
[1776885819753,51.18,78979.9,0.0,0.95642,3e-05,6.06762]
[1776885819827,51.18,78979.9,0.0,0.95642,3e-05,6.06762]
[1776885819854,51.18,78979.67,0.0,0.95641,3e-05,6.06835]
[1776885819938,51.18,78979.67,0.0,0.95641,3e-05,6.06835]
[1776885826014,51.19,78982.92,0.0,0.95648,3e-05,6.0611]
[1776885831050,51.19,78983.19,0.0,0.95647,3e-05,6.06241]
[1776885832763,51.19,78983.19,0.0,0.95647,3e-05,6.06241]
[1776885832815,51.19,78983.19,0.0,0.95647,3e-05,6.06241]
[1776885832914,51.19,78983.12,0.0,0.95646,3e-05,6.06304]
[1776885832936,51.19,78983.12,0.0,0.95646,3e-05,6.06304]
[1776885837881,51.2,78984.05,0.0,0.95647,3e-05,6.06194]
[1776885837932,51.2,78983.09,0.0,0.95644,3e-05,6.06525]
[1776885838191,51.2,78983.09,0.0,0.95644,3e-05,6.06525]
[1776885838213,51.2,78983.07,0.0,0.95644,3e-05,6.06573]
[1776885839773,51.2,78983.07,0.0,0.95644,3e-05,6.06573]
[1776885840152,51.2,78988.71,0.0,0.95659,3e-05,6.04962]
[1776885843141,51.2,78986.65,0.0,0.95653,3e-05,6.05591]
[1776885844301,51.2,78986.58,0.0,0.95653,3e-05,6.05617]
[1776885844367,51.2,78986.58,0.0,0.95653,3e-05,6.05617]
[1776885844436,51.2,78986.58,0.0,0.95653,3e-05,6.05617]
[1776885844531,51.2,78985.09,0.0,0.95649,3e-05,6.06069]
[1776885845187,51.21,78978.43,0.0,0.9563,3e-05,6.08116]
[1776885846194,51.21,78972.3,0.0,0.95613,3e-05,6.10004]
[1776885853243,51.21,78982.26,0.0,0.95638,3e-05,6.07252]
[1776885854249,51.21,78987.73,0.0,0.95653,3e-05,6.05608]
[1776885855856,51.21,78987.73,0.0,0.95653,3e-05,6.05608]
[1776885855899,51.21,78987.73,0.0,0.95653,3e-05,6.05608]
[1776885855951,51.21,78987.58,0.0,0.95652,3e-05,6.05657]
[1776885856053,51.21,78987.58,0.0,0.95652,3e-05,6.05661]
[1776885861299,51.21,78986.48,0.0,0.95649,3e-05,6.06007]
[1776885864573,51.21,78986.79,0.0,0.9565,3e-05,6.05917]
[1776885864621,51.21,78986.79,0.0,0.9565,3e-05,6.05917]
[1776885864687,51.21,78986.79,0.0,0.9565,3e-05,6.05917]
[1776885864788,51.21,78986.99,0.0,0.95651,3e-05,6.05863]
[1776885870362,51.22,78986.36,0.0,0.95647,3e-05,6.06226]
[1776885872051,51.22,78983.73,0.0,0.95642,3e-05,6.06737]
[1776885872109,51.22,78983.73,0.0,0.95642,3e-05,6.06737]
[1776885872189,51.22,78983.73,0.0,0.95642,3e-05,6.06737]
[1776885872376,51.22,78978.43,0.0,0.95627,3e-05,6.08373]
[1776885877412,51.23,78977.47,0.0,0.95623,3e-05,6.08849]
[1776885880795,51.23,78977.35,0.0,0.95622,3e-05,6.08958]
[1776885880918,51.23,78977.35,0.0,0.95622,3e-05,6.08958]
[1776885880937,51.23,78977.35,0.0,0.95622,3e-05,6.08958]
[1776885880955,51.23,78979.95,0.0,0.95628,3e-05,6.0821]
[1776885881442,51.23,78985.52,0.0,0.95643,3e-05,6.06571]
[1776885885161,51.24,78985.68,0.0,0.95643,3e-05,6.06644]
[1776885885189,51.24,78985.68,0.0,0.95643,3e-05,6.06644]
[1776885885213,51.24,78985.68,0.0,0.95643,3e-05,6.06644]
[1776885885470,51.24,78986.13,0.0,0.95644,3e-05,6.06549]
[1776885887708,51.24,78986.23,0.0,0.95644,3e-05,6.06559]
[1776885887943,51.24,78986.23,0.0,0.95644,3e-05,6.06559]
[1776885887794,51.24,78987.28,0.0,0.95646,3e-05,6.06284]
[1776885892601,51.24,78989.47,0.0,0.95651,3e-05,6.05713]
[1776885892653,51.24,78989.47,0.0,0.95651,3e-05,6.05713]
[1776885892699,51.24,78989.47,0.0,0.95651,3e-05,6.05713]
[1776885892702,51.24,78989.91,0.0,0.95653,3e-05,6.05584]
[1776885898561,51.24,78989.18,0.0,0.9565,3e-05,6.05824]
[1776885899102,51.24,78989.18,0.0,0.9565,3e-05,6.05824]
[1776885899159,51.24,78989.18,0.0,0.9565,3e-05,6.05824]
[1776885899192,51.24,78989.18,0.0,0.9565,3e-05,6.05824]
[1776885899568,51.24,78989.53,0.0,0.95651,3e-05,6.05722]
[1776885900575,51.24,79004.88,0.0,0.95693,3e-05,6.01127]
[1776885901581,51.24,79007.7,0.0,0.95701,3e-05,6.00296]
[1776885902919,51.24,79007.7,0.0,0.95701,3e-05,6.00296]
[1776885902972,51.24,79007.7,0.0,0.95701,3e-05,6.00296]
[1776885902985,51.24,79007.97,0.0,0.95701,3e-05,6.00227]
[1776885903770,51.24,79007.97,0.0,0.95701,3e-05,6.00227]
[1776885905949,51.24,79009.57,0.0,0.95705,3e-05,5.99775]
[1776885906682,51.24,79009.13,0.0,0.95704,3e-05,5.9992]
[1776885907947,51.25,79009.23,0.0,0.95704,3e-05,5.99903]
[1776885908193,51.25,79008.97,0.0,0.95703,3e-05,5.99994]
[1776885910435,51.25,79008.77,0.0,0.95703,3e-05,6.00081]
[1776885910489,51.25,79008.77,0.0,0.95703,3e-05,6.00081]
[1776885910691,51.25,79008.77,0.0,0.95703,3e-05,6.00081]
[1776885910793,51.25,79008.77,0.0,0.95703,3e-05,6.00094]
[1776885911938,51.25,79008.77,0.0,0.95703,3e-05,6.00094]
[1776885917693,51.25,79008.91,0.0,0.95702,3e-05,6.00146]
[1776885918778,51.25,79008.91,0.0,0.95702,3e-05,6.00146]
[1776885918829,51.25,79008.91,0.0,0.95702,3e-05,6.00146]
[1776885918936,51.25,79008.91,0.0,0.95702,3e-05,6.00146]
[1776885918924,51.25,79009.2,0.0,0.95703,3e-05,6.00074]
[1776885923736,51.25,79023.48,0.0,0.95741,3e-05,5.95896]
[1776885924743,51.25,79030.65,0.0,0.9576,3e-05,5.93791]
[1776885926757,51.25,79031.28,0.0,0.95761,3e-05,5.93657]
[1776885929465,51.26,79030.53,0.0,0.95758,3e-05,5.93931]
[1776885929523,51.26,79030.53,0.0,0.95758,3e-05,5.93931]
[1776885929693,51.26,79030.53,0.0,0.95758,3e-05,5.93931]
[1776885930203,51.26,79030.35,0.0,0.95758,3e-05,5.94011]
[1776885930225,51.26,79030.35,0.0,0.95758,3e-05,5.94011]
[1776885930437,51.26,79030.35,0.0,0.95758,3e-05,5.94011]
[1776885930785,51.26,79028.93,0.0,0.95754,3e-05,5.94457]
[1776885935824,51.26,79030.24,0.0,0.95758,3e-05,5.9387]
[1776885937031,51.26,79030.57,0.0,0.95759,3e-05,5.93796]
[1776885937085,51.26,79030.57,0.0,0.95759,3e-05,5.93796]
[1776885937197,51.26,79030.57,0.0,0.95759,3e-05,5.93796]
[1776885937838,51.26,79036.86,0.0,0.95776,3e-05,5.91959]
[1776885938087,51.26,79036.86,0.0,0.95776,3e-05,5.91959]
[1776885938844,51.26,79041.24,0.0,0.95787,3e-05,5.90692]
[1776885943835,51.28,79041.21,0.0,0.95781,3e-05,5.91344]
[1776885943887,51.28,79041.21,0.0,0.95781,3e-05,5.91344]
[1776885943936,51.28,79041.21,0.0,0.95781,3e-05,5.91344]
[1776885943931,51.28,79039.89,0.0,0.95778,3e-05,5.91762]
[1776885944887,51.28,79040.35,0.0,0.95779,3e-05,5.91653]
[1776885948915,51.29,79043.12,0.0,0.95785,3e-05,5.90946]
[1776885950432,51.29,79042.18,0.0,0.95782,3e-05,5.91252]
[1776885950509,51.29,79042.18,0.0,0.95782,3e-05,5.91252]
[1776885950690,51.29,79042.18,0.0,0.95782,3e-05,5.91252]
[1776885950928,51.29,79043.95,0.0,0.95787,3e-05,5.90758]
[1776885955967,51.29,79046.88,0.0,0.95793,3e-05,5.9004]
[1776885957981,51.3,79052.61,0.0,0.95808,3e-05,5.88412]
[1776885958238,51.3,79052.61,0.0,0.95808,3e-05,5.88412]
[1776885958292,51.3,79052.61,0.0,0.95808,3e-05,5.88412]
[1776885958437,51.3,79052.61,0.0,0.95808,3e-05,5.88412]
[1776885958988,51.3,79054.37,0.0,0.95812,3e-05,5.87924]
[1776885962009,51.32,79058.54,0.0,0.95817,3e-05,5.87369]
[1776885963025,51.32,79064.17,0.0,0.95832,3e-05,5.85748]
[1776885964029,51.32,79075.38,0.0,0.95861,3e-05,5.82501]
[1776885966048,51.33,79074.87,0.0,0.95856,3e-05,5.83094]
[1776885970077,51.34,79068.95,0.0,0.95839,3e-05,5.84984]
[1776885973098,51.34,79071.97,0.0,0.95846,3e-05,5.84211]
[1776885977126,51.34,79074.26,0.0,0.95851,3e-05,5.8369]
[1776885978133,51.35,79074.03,0.0,0.9585,3e-05,5.83796]
[1776885980147,51.35,79082.4,0.0,0.95871,3e-05,5.81427]
[1776885981154,51.35,79091.62,0.0,0.95895,3e-05,5.78781]
[1776885982161,51.35,79092.07,0.0,0.95895,3e-05,5.78738]
[1776885987196,51.36,79090.93,0.0,0.9589,3e-05,5.79298]
[1776885989210,51.36,79087.8,0.0,0.95881,3e-05,5.80296]
[1776885991227,51.37,79081.89,0.0,0.95864,3e-05,5.82147]
[1776885992231,51.38,79068.06,0.0,0.95827,3e-05,5.86228]
[1776885993238,51.38,79059.7,0.0,0.95805,3e-05,5.88714]
[1776885996259,51.38,79053.74,0.0,0.95788,3e-05,5.90628]
[1776885997266,51.38,79050.67,0.0,0.95779,3e-05,5.91596]
[1776886002306,51.39,79040.87,0.0,0.95752,3e-05,5.94623]
[1776886003312,51.39,79034.65,0.0,0.95734,3e-05,5.96583]
[1776886008347,51.4,79033.27,0.0,0.95728,3e-05,5.97255]
[1776886011369,51.4,79030.4,0.0,0.95719,3e-05,5.98262]
[1776886014105,51.4,79029.12,0.0,0.95715,3e-05,5.98692]
[1776886013383,51.4,79038.53,0.0,0.9574,3e-05,5.95901]
[1776886014137,51.4,79038.53,0.0,0.9574,3e-05,5.95901]
[1776886014389,51.41,79045.73,0.0,0.95759,3e-05,5.93876]
[1776886015396,51.41,79051.28,0.0,0.95773,3e-05,5.92296]
[1776886017119,51.41,79052.46,0.0,0.95776,3e-05,5.9197]
[1776886017410,51.41,79051.26,0.0,0.95772,3e-05,5.92347]
[1776886022445,51.41,79049.02,0.0,0.95765,3e-05,5.93122]
[1776886027467,51.42,79048.54,0.0,0.95763,3e-05,5.93354]
[1776886033522,51.42,79047.59,0.0,0.95759,3e-05,5.93795]
[1776886034529,51.42,79037.19,0.0,0.95731,3e-05,5.96894]
[1776886035536,51.42,79033.98,0.0,0.95723,3e-05,5.97862]
[1776886040571,51.43,79031.53,0.0,0.95715,3e-05,5.98699]
[1776886043592,51.43,79035.85,0.0,0.95726,3e-05,5.97456]
[1776886044778,51.43,79039.18,0.0,0.95735,3e-05,5.96484]
[1776886045606,51.43,79035.52,0.0,0.95725,3e-05,5.97585]
[1776886050641,51.43,79033.94,0.0,0.9572,3e-05,5.98121]
[1776886055676,51.43,79033.34,0.0,0.9572,3e-05,5.98041]
[1776886058697,51.43,79040.13,0.0,0.95738,3e-05,5.96064]
[1776886059704,51.43,79046.49,0.0,0.95755,3e-05,5.94199]
[1776886064739,51.44,79046.84,0.0,0.95755,3e-05,5.94192]
[1776886065746,51.44,79050.03,0.0,0.95763,3e-05,5.93269]
[1776886070780,51.44,79050.63,0.0,0.95764,3e-05,5.93199]
[1776886075815,51.44,79050.19,0.0,0.95762,3e-05,5.93432]
[1776886081858,51.45,79049.45,0.0,0.95759,3e-05,5.93775]
[1776886086892,51.45,79048.81,0.0,0.95756,3e-05,5.94067]
[1776886091928,51.45,79049.03,0.0,0.95756,3e-05,5.94106]
[1776886093942,51.45,79042.35,0.0,0.95738,3e-05,5.96122]
[1776886094948,51.45,79038.97,0.0,0.95729,3e-05,5.9714]
[1776886096963,51.46,79035.78,0.0,0.9572,3e-05,5.98116]
[1776886098977,51.46,79031.58,0.0,0.95708,3e-05,5.99388]
[1776886105019,51.46,79022.93,0.0,0.95682,3e-05,6.02215]
[1776886110054,51.47,79022.22,0.0,0.95679,3e-05,6.02648]
[1776886116096,51.47,79021.45,0.0,0.95677,3e-05,6.02697]
[1776886117103,51.48,79017.48,0.0,0.95666,3e-05,6.03923]
[1776886118116,51.48,79013.31,0.0,0.95654,3e-05,6.05207]
[1776886119118,51.48,79017.9,0.0,0.95667,3e-05,6.03835]
[1776886120141,51.48,79027.49,0.0,0.95693,3e-05,6.01018]
[1776886121251,51.48,79027.49,0.0,0.95693,3e-05,6.01018]
[1776886121303,51.48,79046.23,0.0,0.95743,3e-05,5.95465]
[1776886122155,51.48,79047.7,0.0,0.95747,3e-05,5.95046]
[1776886123113,51.48,79047.7,0.0,0.95747,3e-05,5.95046]
[1776886123986,51.48,79048.49,0.0,0.95749,3e-05,5.94829]
[1776886124169,51.48,79048.27,0.0,0.95748,3e-05,5.9491]
[1776886127938,51.48,79048.67,0.0,0.95749,3e-05,5.94841]
[1776886131219,51.48,79051.49,0.0,0.95756,3e-05,5.94075]
[1776886136254,51.49,79054.69,0.0,0.95763,3e-05,5.93221]
[1776886141289,51.49,79043.63,0.0,0.95733,3e-05,5.96581]
[1776886142295,51.49,79038.97,0.0,0.9572,3e-05,5.97979]
[1776886143304,51.49,79035.87,0.0,0.95712,3e-05,5.98911]
[1776886144310,51.49,79031.22,0.0,0.95699,3e-05,6.00302]
[1776886145317,51.49,79028.41,0.0,0.95692,3e-05,6.01147]
[1776886146324,51.49,79031.0,0.0,0.95699,3e-05,6.00383]
[1776886153373,51.5,79031.87,0.0,0.95699,3e-05,6.00294]
[1776886158408,51.5,79032.04,0.0,0.95698,3e-05,6.00467]
[1776886163442,51.51,79028.97,0.0,0.95688,3e-05,6.01597]
[1776886171499,51.51,79029.22,0.0,0.95689,3e-05,6.0131]
[1776886177541,51.51,79028.81,0.0,0.95688,3e-05,6.01454]
[1776886183583,51.51,79028.67,0.0,0.95688,3e-05,6.01515]
[1776886184590,51.51,79033.51,0.0,0.95701,3e-05,6.00079]
[1776886186604,51.51,79036.3,0.0,0.95708,3e-05,5.99263]
[1776886192645,51.52,79035.67,0.0,0.95704,3e-05,5.99683]
[1776886195667,51.52,79043.82,0.0,0.95725,3e-05,5.97403]
[1776886196674,51.53,79048.76,0.0,0.95738,3e-05,5.95991]
[1776886201709,51.53,79049.9,0.0,0.9574,3e-05,5.95717]
[1776886206744,51.53,79047.44,0.0,0.95733,3e-05,5.96509]
[1776886211779,51.53,79048.27,0.0,0.95735,3e-05,5.96327]
[1776886216815,51.53,79048.56,0.0,0.95735,3e-05,5.96306]
[1776886217822,51.53,79041.24,0.0,0.95715,3e-05,5.98485]
[1776886218829,51.53,79036.78,0.0,0.95703,3e-05,5.99817]
[1776886220842,51.54,79040.1,0.0,0.95711,3e-05,5.98925]
[1776886223863,51.54,79049.26,0.0,0.95736,3e-05,5.96241]
[1776886225878,51.54,79049.67,0.0,0.95737,3e-05,5.96148]
[1776886230912,51.55,79048.56,0.0,0.95732,3e-05,5.967]
[1776886235949,51.55,79056.8,0.0,0.95753,3e-05,5.94211]
[1776886236956,51.56,79062.5,0.0,0.95768,3e-05,5.92589]
[1776886237963,51.56,79068.57,0.0,0.95784,3e-05,5.90864]
[1776886242998,51.56,79068.56,0.0,0.95782,3e-05,5.91057]
[1776886245013,51.56,79071.09,0.0,0.95788,3e-05,5.90359]
[1776886247209,51.56,79071.86,0.0,0.9579,3e-05,5.90156]
[1776886247260,51.56,79071.86,0.0,0.9579,3e-05,5.90156]
[1776886247429,51.56,79071.86,0.0,0.9579,3e-05,5.90156]
[1776886252070,51.57,79066.85,0.0,0.95776,3e-05,5.91765]
[1776886256098,51.57,79069.4,0.0,0.95782,3e-05,5.91102]
[1776886261133,51.57,79069.62,0.0,0.95781,3e-05,5.91148]
[1776886263147,51.58,79073.78,0.0,0.95792,3e-05,5.89972]
[1776886264154,51.58,79070.22,0.0,0.95782,3e-05,5.91041]
[1776886264481,51.58,79070.22,0.0,0.95782,3e-05,5.91041]
[1776886265161,51.58,79065.29,0.0,0.95769,3e-05,5.92513]
[1776886265697,51.58,79065.29,0.0,0.95769,3e-05,5.92513]
[1776886267697,51.58,79063.63,0.0,0.95764,3e-05,5.93041]
[1776886268182,51.58,79064.38,0.0,0.95766,3e-05,5.92878]
[1776886271202,51.58,79061.53,0.0,0.95758,3e-05,5.93774]
[1776886272210,51.58,79058.85,0.0,0.9575,3e-05,5.94582]
[1776886273216,51.58,79049.92,0.0,0.95726,3e-05,5.97234]
[1776886274224,51.58,79038.34,0.0,0.95695,3e-05,6.00675]
[1776886275231,51.58,79031.26,0.0,0.95676,3e-05,6.02784]
[1776886280266,51.59,79030.59,0.0,0.95673,3e-05,6.03108]
[1776886283287,51.59,79035.12,0.0,0.95684,3e-05,6.01842]
[1776886284295,51.59,79043.97,0.0,0.95708,3e-05,5.99219]
[1776886285302,51.59,79046.87,0.0,0.95716,3e-05,5.98368]
[1776886291348,51.59,79048.7,0.0,0.95723,3e-05,5.9756]
[1776886296384,51.59,79048.83,0.0,0.95722,3e-05,5.97575]
[1776886297393,51.59,79065.39,0.0,0.95767,3e-05,5.92703]
[1776886298399,51.59,79084.3,0.0,0.95817,3e-05,5.87172]
[1776886299406,51.59,79085.22,0.0,0.95819,3e-05,5.86922]
[1776886300413,51.6,79086.88,0.0,0.95823,3e-05,5.86465]
[1776886305448,51.6,79085.58,0.0,0.95818,3e-05,5.86988]
[1776886306134,51.6,79085.58,0.0,0.95818,3e-05,5.86988]
[1776886306188,51.6,79085.58,0.0,0.95818,3e-05,5.86988]
[1776886309689,51.6,79084.98,0.0,0.95816,3e-05,5.87272]
[1776886315518,51.61,79085.66,0.0,0.95816,3e-05,5.8726]
[1776886319645,51.61,79085.37,0.0,0.95814,3e-05,5.87424]
[1776886319691,51.61,79085.37,0.0,0.95814,3e-05,5.87424]
[1776886323687,51.61,79084.8,0.0,0.95812,3e-05,5.87693]
[1776886324581,51.62,79081.56,0.0,0.95803,3e-05,5.8869]
[1776886326123,51.62,79078.06,0.0,0.95794,3e-05,5.89737]
[1776886328609,51.62,79073.64,0.0,0.95781,3e-05,5.91096]
[1776886333427,51.62,79072.79,0.0,0.95779,3e-05,5.91364]
[1776886333439,51.62,79072.79,0.0,0.95779,3e-05,5.91364]
[1776886333644,51.62,79077.25,0.0,0.9579,3e-05,5.9013]
[1776886334651,51.62,79079.85,0.0,0.95797,3e-05,5.89389]
[1776886337690,51.62,79077.42,0.0,0.9579,3e-05,5.90144]
[1776886341702,51.63,79073.76,0.0,0.95779,3e-05,5.91312]
[1776886350765,51.63,79065.53,0.0,0.95756,3e-05,5.93892]
[1776886351771,51.63,79059.11,0.0,0.95741,3e-05,5.95477]
[1776886353786,51.63,79052.43,0.0,0.95723,3e-05,5.97468]
[1776886355292,51.63,79052.43,0.0,0.95723,3e-05,5.97468]
[1776886355436,51.63,79052.43,0.0,0.95723,3e-05,5.97468]
[1776886355521,51.63,79048.27,0.0,0.95712,3e-05,5.98705]
[1776886355800,51.63,79058.55,0.0,0.95739,3e-05,5.95674]
[1776886356807,51.63,79061.88,0.0,0.95748,3e-05,5.94703]
[1776886360835,51.63,79058.98,0.0,0.9574,3e-05,5.95605]
[1776886361693,51.63,79058.98,0.0,0.9574,3e-05,5.95605]
[1776886361842,51.63,79061.72,0.0,0.95747,3e-05,5.94808]
[1776886367887,51.64,79062.21,0.0,0.95748,3e-05,5.9474]
[1776886372922,51.64,79064.77,0.0,0.95754,3e-05,5.94048]
[1776886373929,51.64,79068.18,0.0,0.95763,3e-05,5.9306]
[1776886375943,51.64,79064.02,0.0,0.95752,3e-05,5.94314]
[1776886376701,51.64,79064.02,0.0,0.95752,3e-05,5.94314]
[1776886376936,51.64,79064.02,0.0,0.95752,3e-05,5.94314]
[1776886379703,51.64,79061.19,0.0,0.95744,3e-05,5.95188]
[1776886380979,51.64,79058.03,0.0,0.95735,3e-05,5.96144]
[1776886381702,51.64,79058.03,0.0,0.95735,3e-05,5.96144]
[1776886381984,51.64,79054.4,0.0,0.95725,3e-05,5.97226]
[1776886386013,51.64,79057.07,0.0,0.95732,3e-05,5.96474]
[1776886391049,51.64,79058.82,0.0,0.95736,3e-05,5.96014]
[1776886396083,51.65,79058.92,0.0,0.95736,3e-05,5.9604]
[1776886401120,51.65,79050.83,0.0,0.95714,3e-05,5.98485]
[1776886402127,51.65,79037.29,0.0,0.95677,3e-05,6.02505]
[1776886403134,51.65,79037.99,0.0,0.95679,3e-05,6.02336]
[1776886406259,51.65,79038.52,0.0,0.9568,3e-05,6.02218]
[1776886406452,51.65,79038.52,0.0,0.9568,3e-05,6.02218]
[1776886410182,51.65,79032.74,0.0,0.95664,3e-05,6.03934]
[1776886411190,51.65,79028.42,0.0,0.95655,3e-05,6.04895]
[1776886411695,51.65,79028.42,0.0,0.95655,3e-05,6.04895]
[1776886415218,51.65,79023.46,0.0,0.95641,3e-05,6.06391]
[1776886416227,51.65,79017.2,0.0,0.95624,3e-05,6.08253]
[1776886418240,51.65,79022.21,0.0,0.95638,3e-05,6.06735]
[1776886421262,51.65,79027.14,0.0,0.95651,3e-05,6.05243]
[1776886426306,51.65,79018.89,0.0,0.95629,3e-05,6.07676]
[1776886427310,51.65,79005.49,0.0,0.95592,3e-05,6.11716]
[1776886427948,51.65,79005.49,0.0,0.95592,3e-05,6.11716]
[1776886428155,51.65,79005.49,0.0,0.95592,3e-05,6.11716]
[1776886428317,51.65,78992.45,0.0,0.95556,3e-05,6.15619]
[1776886429324,51.65,78990.64,0.0,0.95552,3e-05,6.16141]
[1776886429845,51.65,78990.64,0.0,0.95552,3e-05,6.16141]
[1776886430246,51.65,78990.64,0.0,0.95552,3e-05,6.16141]
[1776886430331,51.65,78990.79,0.0,0.95552,3e-05,6.16111]
[1776886431626,51.65,78990.79,0.0,0.95552,3e-05,6.16111]
[1776886431678,51.65,78990.84,0.0,0.95552,3e-05,6.16071]
[1776886431689,51.65,78990.84,0.0,0.95552,3e-05,6.16071]
[1776886432345,51.65,78988.42,0.0,0.95546,3e-05,6.16777]
[1776886434359,51.65,78984.53,0.0,0.95535,3e-05,6.17899]
[1776886439396,51.64,78980.31,0.0,0.95524,3e-05,6.1908]
[1776886439692,51.64,78980.31,0.0,0.95524,3e-05,6.1908]
[1776886439895,51.64,78980.31,0.0,0.95524,3e-05,6.1908]
[1776886439940,51.64,78980.31,0.0,0.95524,3e-05,6.1908]
[1776886441423,51.64,78976.64,0.0,0.95514,3e-05,6.20172]
[1776886442567,51.64,78976.64,0.0,0.95514,3e-05,6.20172]
[1776886442631,51.64,78951.32,0.0,0.95443,3e-05,6.2788]
[1776886443435,51.64,78946.75,0.0,0.9543,3e-05,6.29272]
[1776886444442,51.64,78953.99,0.0,0.95451,3e-05,6.27054]
[1776886445449,51.64,78960.97,0.0,0.95471,3e-05,6.24925]
[1776886446323,51.64,78960.97,0.0,0.95471,3e-05,6.24925]
[1776886446456,51.64,78964.12,0.0,0.9548,3e-05,6.23928]
[1776886447463,51.64,78968.71,0.0,0.95493,3e-05,6.22498]
[1776886448470,51.64,78972.51,0.0,0.95504,3e-05,6.21311]
[1776886450484,51.64,78981.36,0.0,0.95529,3e-05,6.18569]
[1776886452498,51.64,78983.95,0.0,0.95537,3e-05,6.17733]
[1776886453702,51.63,78983.9,0.0,0.95537,3e-05,6.17722]
[1776886453754,51.63,78983.9,0.0,0.95537,3e-05,6.17722]
[1776886453940,51.63,78983.9,0.0,0.95537,3e-05,6.17722]
[1776886459547,51.63,78981.53,0.0,0.95532,3e-05,6.18282]
[1776886462233,51.63,78982.51,0.0,0.95535,3e-05,6.17933]
[1776886462285,51.63,78982.51,0.0,0.95535,3e-05,6.17933]
[1776886462440,51.63,78982.51,0.0,0.95535,3e-05,6.17933]
[1776886467603,51.62,78983.79,0.0,0.9554,3e-05,6.17393]
[1776886470624,51.62,78975.92,0.0,0.95519,3e-05,6.19699]
[1776886471631,51.62,78973.31,0.0,0.95514,3e-05,6.20139]
[1776886472209,51.62,78973.31,0.0,0.95514,3e-05,6.20139]
[1776886472288,51.62,78973.31,0.0,0.95514,3e-05,6.20139]
[1776886472441,51.62,78973.31,0.0,0.95514,3e-05,6.20139]
[1776886477674,51.62,78969.99,0.0,0.95506,3e-05,6.20969]
[1776886478391,51.62,78969.99,0.0,0.95506,3e-05,6.20969]
[1776886478438,51.62,78969.99,0.0,0.95506,3e-05,6.20969]
[1776886478443,51.62,78969.99,0.0,0.95506,3e-05,6.20969]
[1776886478717,51.61,78969.58,0.0,0.95505,3e-05,6.21064]
[1776886478946,51.61,78969.58,0.0,0.95505,3e-05,6.21064]
[1776886479688,51.61,78973.02,0.0,0.95515,3e-05,6.1999]
[1776886480696,51.61,78977.07,0.0,0.95527,3e-05,6.18733]
[1776886483717,51.61,78978.21,0.0,0.95531,3e-05,6.18281]
[1776886487023,51.61,78978.83,0.0,0.95533,3e-05,6.18043]
[1776886487075,51.61,78978.83,0.0,0.95533,3e-05,6.18043]
[1776886487198,51.61,78978.83,0.0,0.95533,3e-05,6.18043]
[1776886487380,51.61,78978.83,0.0,0.95533,3e-05,6.18043]
[1776886487436,51.61,78978.83,0.0,0.95533,3e-05,6.18043]
[1776886493375,51.6,78977.44,0.0,0.9553,3e-05,6.18309]
[1776886493427,51.6,78977.44,0.0,0.9553,3e-05,6.18309]
[1776886493440,51.6,78977.44,0.0,0.9553,3e-05,6.18309]
[1776886493515,51.6,78974.8,0.0,0.95523,3e-05,6.19082]
[1776886494795,51.6,78968.79,0.0,0.95507,3e-05,6.20876]
[1776886495800,51.6,78959.37,0.0,0.95481,3e-05,6.2368]
[1776886496808,51.6,78961.25,0.0,0.95486,3e-05,6.23073]
[1776886499310,51.6,78961.94,0.0,0.95489,3e-05,6.2283]
[1776886499314,51.6,78961.94,0.0,0.95489,3e-05,6.2283]
[1776886499439,51.6,78961.94,0.0,0.95489,3e-05,6.2283]
[1776886500836,51.6,78952.41,0.0,0.95463,3e-05,6.25633]
[1776886501843,51.59,78943.63,0.0,0.95438,3e-05,6.28276]
[1776886502862,51.59,78935.4,0.0,0.95415,3e-05,6.30753]
[1776886503858,51.59,78910.73,0.0,0.95345,3e-05,6.38338]
[1776886504865,51.59,78903.92,0.0,0.95325,3e-05,6.40425]
[1776886505871,51.59,78907.29,0.0,0.95335,3e-05,6.39358]
[1776886509900,51.59,78911.31,0.0,0.95348,3e-05,6.38031]
[1776886514938,51.58,78908.45,0.0,0.95341,3e-05,6.38702]
[1776886516533,51.58,78908.45,0.0,0.95341,3e-05,6.38702]
[1776886516585,51.58,78908.45,0.0,0.95341,3e-05,6.38702]
[1776886516695,51.58,78908.45,0.0,0.95341,3e-05,6.38702]
[1776886516611,51.58,78909.14,0.0,0.95344,3e-05,6.3843]
[1776886516951,51.58,78911.67,0.0,0.95352,3e-05,6.37591]
[1776886517959,51.58,78908.97,0.0,0.95344,3e-05,6.38368]
[1776886518966,51.58,78905.41,0.0,0.95335,3e-05,6.39411]
[1776886519973,51.58,78899.1,0.0,0.95317,3e-05,6.41345]
[1776886520848,51.58,78899.1,0.0,0.95317,3e-05,6.41345]
[1776886520911,51.58,78899.1,0.0,0.95317,3e-05,6.41345]
[1776886520941,51.58,78899.1,0.0,0.95317,3e-05,6.41345]
[1776886521987,51.57,78905.5,0.0,0.95335,3e-05,6.39316]
[1776886522994,51.57,78912.17,0.0,0.95355,3e-05,6.37234]
[1776886524002,51.57,78904.29,0.0,0.95333,3e-05,6.39614]
[1776886525009,51.57,78886.79,0.0,0.95282,3e-05,6.45025]
[1776886526015,51.57,78885.41,0.0,0.95278,3e-05,6.45469]
[1776886528029,51.57,78881.49,0.0,0.95266,3e-05,6.46719]
[1776886529036,51.57,78877.52,0.0,0.95254,3e-05,6.4797]
[1776886529952,51.57,78877.52,0.0,0.95254,3e-05,6.4797]
[1776886530043,51.57,78874.98,0.0,0.95247,3e-05,6.48773]
[1776886530990,51.57,78874.98,0.0,0.95247,3e-05,6.48773]
[1776886531015,51.57,78874.98,0.0,0.95247,3e-05,6.48773]
[1776886531200,51.57,78874.98,0.0,0.95247,3e-05,6.48773]
[1776886531952,51.57,78876.81,0.0,0.95254,3e-05,6.47878]
[1776886532057,51.57,78877.6,0.0,0.95257,3e-05,6.47642]
[1776886537708,51.58,78879.0,0.0,0.9526,3e-05,6.47249]
[1776886537745,51.58,78879.0,0.0,0.9526,3e-05,6.47249]
[1776886537945,51.58,78877.27,0.0,0.95255,3e-05,6.478]
[1776886542368,51.58,78876.88,0.0,0.95254,3e-05,6.47962]
[1776886542375,51.58,78876.88,0.0,0.95254,3e-05,6.47962]
[1776886542441,51.58,78876.88,0.0,0.95254,3e-05,6.47962]
[1776886544141,51.58,78882.16,0.0,0.95269,3e-05,6.4635]
[1776886548172,51.58,78889.91,0.0,0.95291,3e-05,6.43951]
[1776886549180,51.58,78895.09,0.0,0.95307,3e-05,6.42317]
[1776886550186,51.58,78890.39,0.0,0.95293,3e-05,6.43754]
[1776886550916,51.58,78890.39,0.0,0.95293,3e-05,6.43754]
[1776886550923,51.58,78890.39,0.0,0.95293,3e-05,6.43754]
[1776886551623,51.58,78890.39,0.0,0.95293,3e-05,6.43754]
[1776886551700,51.58,78884.85,0.0,0.95277,3e-05,6.45453]
[1776886553709,51.58,78887.09,0.0,0.95284,3e-05,6.44728]
[1776886553743,51.57,78882.66,0.0,0.95271,3e-05,6.46081]
[1776886553823,51.57,78882.66,0.0,0.95271,3e-05,6.46081]
[1776886553873,51.57,78882.66,0.0,0.95271,3e-05,6.46081]
[1776886553943,51.57,78882.66,0.0,0.95271,3e-05,6.46081]
[1776886554523,51.57,78882.66,0.0,0.95271,3e-05,6.46081]
[1776886554625,51.57,78868.81,0.0,0.95231,3e-05,6.50377]
[1776886555222,51.57,78859.69,0.0,0.95204,3e-05,6.532]
[1776886556229,51.57,78861.67,0.0,0.9521,3e-05,6.52583]
[1776886558041,51.57,78861.96,0.0,0.95211,3e-05,6.52498]
[1776886558666,51.57,78861.96,0.0,0.95211,3e-05,6.52498]
[1776886558737,51.57,78861.73,0.0,0.9521,3e-05,6.52576]
[1776886562271,51.57,78857.36,0.0,0.95197,3e-05,6.53972]
[1776886564186,51.57,78855.26,0.0,0.95191,3e-05,6.54636]
[1776886564206,51.57,78855.26,0.0,0.95191,3e-05,6.54636]
[1776886564230,51.57,78855.26,0.0,0.95191,3e-05,6.54636]
[1776886564842,51.57,78856.27,0.0,0.95194,3e-05,6.54322]
[1776886564937,51.57,78856.27,0.0,0.95194,3e-05,6.54322]
[1776886567574,51.57,78859.7,0.0,0.95204,3e-05,6.53254]
[1776886567621,51.57,78859.7,0.0,0.95204,3e-05,6.53254]
[1776886567691,51.57,78859.7,0.0,0.95204,3e-05,6.53254]
[1776886567641,51.57,78862.59,0.0,0.95212,3e-05,6.52353]
[1776886569320,51.57,78857.79,0.0,0.95198,3e-05,6.53875]
[1776886570327,51.57,78852.09,0.0,0.95181,3e-05,6.55672]
[1776886573013,51.58,78851.81,0.0,0.9518,3e-05,6.55764]
[1776886573065,51.58,78851.81,0.0,0.9518,3e-05,6.55764]
[1776886573199,51.58,78851.81,0.0,0.9518,3e-05,6.55764]
[1776886579502,51.58,78853.14,0.0,0.95184,3e-05,6.55364]
[1776886579554,51.58,78853.14,0.0,0.95184,3e-05,6.55364]
[1776886579692,51.58,78853.14,0.0,0.95184,3e-05,6.55364]
[1776886582411,51.58,78837.49,0.0,0.95137,3e-05,6.60311]
[1776886583418,51.58,78830.88,0.0,0.95118,3e-05,6.62398]
[1776886585432,51.58,78818.61,0.0,0.95081,3e-05,6.66273]
[1776886586439,51.57,78812.7,0.0,0.95063,3e-05,6.68138]
[1776886589460,51.57,78816.69,0.0,0.95076,3e-05,6.66813]
[1776886590865,51.57,78817.54,0.0,0.95078,3e-05,6.66526]
[1776886591067,51.57,78817.54,0.0,0.95078,3e-05,6.66526]
[1776886591189,51.57,78817.54,0.0,0.95078,3e-05,6.66526]
[1776886591474,51.57,78819.08,0.0,0.95086,3e-05,6.65685]
[1776886592481,51.57,78823.85,0.0,0.951,3e-05,6.64156]
[1776886593694,51.57,78823.85,0.0,0.951,3e-05,6.64156]
[1776886593765,51.57,78829.88,0.0,0.95118,3e-05,6.62233]
[1776886595502,51.57,78832.67,0.0,0.95127,3e-05,6.61332]
[1776886597042,51.57,78832.02,0.0,0.95125,3e-05,6.6153]
[1776886597359,51.57,78832.02,0.0,0.95125,3e-05,6.6153]
[1776886597405,51.57,78832.02,0.0,0.95125,3e-05,6.6153]
[1776886597779,51.57,78832.02,0.0,0.95125,3e-05,6.6153]
[1776886597516,51.57,78832.92,0.0,0.95128,3e-05,6.61237]
[1776886601544,51.57,78836.26,0.0,0.95138,3e-05,6.60152]
[1776886603558,51.57,78839.82,0.0,0.95149,3e-05,6.59016]
[1776886605639,51.57,78842.18,0.0,0.95156,3e-05,6.58268]
[1776886605690,51.57,78842.18,0.0,0.95156,3e-05,6.58268]
[1776886605709,51.57,78842.18,0.0,0.95156,3e-05,6.58268]
[1776886606723,51.57,78841.75,0.0,0.95154,3e-05,6.58401]
[1776886606937,51.57,78842.27,0.0,0.95156,3e-05,6.58234]
[1776886612747,51.57,78843.22,0.0,0.95159,3e-05,6.57923]
[1776886612776,51.57,78843.22,0.0,0.95159,3e-05,6.57923]
[1776886612791,51.57,78833.84,0.0,0.95131,3e-05,6.60883]
[1776886612946,51.57,78833.84,0.0,0.95131,3e-05,6.60883]
[1776886613628,51.57,78831.4,0.0,0.95124,3e-05,6.61647]
[1776886617787,51.57,78832.2,0.0,0.95126,3e-05,6.6137]
[1776886617840,51.57,78832.2,0.0,0.95126,3e-05,6.6137]
[1776886617656,51.57,78818.44,0.0,0.95085,3e-05,6.65724]
[1776886617941,51.57,78818.44,0.0,0.95085,3e-05,6.65724]
[1776886618663,51.57,78816.64,0.0,0.9508,3e-05,6.66279]
[1776886623698,51.56,78817.55,0.0,0.95083,3e-05,6.65906]
[1776886625690,51.56,78816.92,0.0,0.95082,3e-05,6.66089]
[1776886625743,51.56,78816.92,0.0,0.95082,3e-05,6.66089]
[1776886625939,51.56,78817.37,0.0,0.95083,3e-05,6.6593]
[1776886627726,51.56,78820.8,0.0,0.95094,3e-05,6.64807]
[1776886629740,51.56,78824.06,0.0,0.95104,3e-05,6.63741]
[1776886631032,51.56,78826.24,0.0,0.95111,3e-05,6.63037]
[1776886631060,51.56,78826.24,0.0,0.95111,3e-05,6.63037]
[1776886631199,51.56,78826.24,0.0,0.95111,3e-05,6.63037]
[1776886631970,51.56,78826.24,0.0,0.95111,3e-05,6.63037]
[1776886632732,51.56,78826.64,0.0,0.95112,3e-05,6.62897]
[1776886632760,51.56,78826.82,0.0,0.95112,3e-05,6.62828]
[1776886635691,51.56,78827.19,0.0,0.95114,3e-05,6.62688]
[1776886640818,51.56,78834.49,0.0,0.95136,3e-05,6.60312]
[1776886642830,51.56,78842.14,0.0,0.95159,3e-05,6.57879]
[1776886644845,51.56,78847.1,0.0,0.95174,3e-05,6.56305]
[1776886647093,51.56,78846.57,0.0,0.95173,3e-05,6.56469]
[1776886647160,51.56,78846.57,0.0,0.95173,3e-05,6.56469]
[1776886647190,51.56,78846.57,0.0,0.95173,3e-05,6.56469]
[1776886647866,51.56,78846.69,0.0,0.95173,3e-05,6.56431]
[1776886652900,51.56,78846.85,0.0,0.95176,3e-05,6.56042]
[1776886655922,51.56,78853.5,0.0,0.95195,3e-05,6.53951]
[1776886657433,51.56,78853.5,0.0,0.95195,3e-05,6.53951]
[1776886657485,51.56,78853.5,0.0,0.95195,3e-05,6.53951]
[1776886657692,51.56,78853.5,0.0,0.95195,3e-05,6.53951]
[1776886657793,51.56,78855.17,0.0,0.952,3e-05,6.53433]
[1776886662334,51.56,78854.34,0.0,0.95198,3e-05,6.53713]
[1776886662368,51.56,78864.86,0.0,0.95229,3e-05,6.50375]
[1776886662970,51.56,78874.0,0.0,0.95256,3e-05,6.47518]
[1776886664539,51.56,78874.0,0.0,0.95256,3e-05,6.47518]
[1776886664586,51.56,78874.0,0.0,0.95256,3e-05,6.47518]
[1776886664624,51.56,78874.02,0.0,0.95256,3e-05,6.47538]
[1776886665162,51.56,78874.02,0.0,0.95256,3e-05,6.47538]
[1776886671027,51.56,78880.92,0.0,0.95275,3e-05,6.45493]
[1776886673040,51.56,78886.98,0.0,0.95292,3e-05,6.43646]
[1776886676062,51.56,78891.07,0.0,0.95305,3e-05,6.42326]
[1776886678260,51.56,78892.01,0.0,0.95307,3e-05,6.42019]
[1776886678312,51.56,78892.01,0.0,0.95307,3e-05,6.42019]
[1776886678439,51.56,78892.01,0.0,0.95307,3e-05,6.42019]
[1776886678538,51.56,78893.12,0.0,0.95311,3e-05,6.4166]
[1776886681097,51.56,78888.79,0.0,0.95299,3e-05,6.42961]
[1776886683111,51.56,78884.64,0.0,0.95286,3e-05,6.44294]
[1776886684477,51.56,78884.64,0.0,0.95286,3e-05,6.44294]
[1776886684528,51.56,78884.64,0.0,0.95286,3e-05,6.44294]
[1776886684698,51.56,78884.64,0.0,0.95286,3e-05,6.44294]
[1776886684733,51.56,78883.99,0.0,0.95284,3e-05,6.44516]
[1776886688938,51.56,78885.68,0.0,0.95288,3e-05,6.44068]
[1776886688975,51.56,78885.68,0.0,0.95288,3e-05,6.44068]
[1776886689194,51.56,78885.68,0.0,0.95288,3e-05,6.44068]
[1776886689275,51.56,78887.19,0.0,0.95293,3e-05,6.43618]
[1776886691171,51.56,78892.26,0.0,0.95307,3e-05,6.4204]
[1776886693610,51.56,78894.65,0.0,0.95314,3e-05,6.41277]
[1776886693614,51.56,78894.65,0.0,0.95314,3e-05,6.41277]
[1776886693699,51.56,78894.65,0.0,0.95314,3e-05,6.41277]
[1776886693768,51.56,78896.65,0.0,0.9532,3e-05,6.40637]
[1776886695307,51.56,78894.97,0.0,0.95316,3e-05,6.41138]
[1776886695358,51.56,78894.97,0.0,0.95316,3e-05,6.41138]
[1776886695436,51.56,78894.97,0.0,0.95316,3e-05,6.41138]
[1776886701241,51.56,78894.19,0.0,0.95315,3e-05,6.41232]
[1776886703544,51.56,78893.9,0.0,0.95314,3e-05,6.41301]
[1776886703595,51.56,78893.9,0.0,0.95314,3e-05,6.41301]
[1776886703691,51.56,78893.9,0.0,0.95314,3e-05,6.41301]
[1776886703792,51.56,78894.28,0.0,0.95315,3e-05,6.41161]
[1776886708785,51.55,78892.84,0.0,0.95312,3e-05,6.41522]
[1776886708826,51.55,78892.84,0.0,0.95312,3e-05,6.41522]
[1776886708830,51.55,78886.1,0.0,0.95293,3e-05,6.43593]
[1776886714225,51.55,78889.05,0.0,0.95305,3e-05,6.42217]
[1776886714277,51.55,78889.05,0.0,0.95305,3e-05,6.42217]
[1776886714437,51.55,78889.05,0.0,0.95305,3e-05,6.42217]
[1776886714530,51.55,78888.12,0.0,0.95302,3e-05,6.42483]
[1776886720374,51.55,78889.59,0.0,0.95306,3e-05,6.42106]
[1776886721080,51.55,78889.59,0.0,0.95306,3e-05,6.42106]
[1776886721132,51.55,78889.59,0.0,0.95306,3e-05,6.42106]
[1776886721206,51.55,78889.59,0.0,0.95306,3e-05,6.42106]
[1776886721381,51.55,78889.17,0.0,0.95304,3e-05,6.42259]
[1776886724402,51.55,78894.12,0.0,0.95318,3e-05,6.4079]
[1776886726716,51.55,78897.51,0.0,0.95328,3e-05,6.39764]
[1776886726766,51.55,78897.51,0.0,0.95328,3e-05,6.39764]
[1776886726937,51.55,78897.51,0.0,0.95328,3e-05,6.39764]
[1776886726815,51.55,78903.85,0.0,0.95346,3e-05,6.37829]
[1776886728430,51.55,78906.34,0.0,0.95353,3e-05,6.37032]
[1776886733465,51.55,78905.04,0.0,0.9535,3e-05,6.3737]
[1776886734743,51.55,78905.04,0.0,0.9535,3e-05,6.3737]
[1776886734795,51.55,78905.04,0.0,0.9535,3e-05,6.3737]
[1776886734944,51.55,78905.04,0.0,0.9535,3e-05,6.3737]
[1776886734897,51.55,78903.18,0.0,0.95345,3e-05,6.37931]
[1776886740132,51.55,78902.87,0.0,0.95344,3e-05,6.37953]
[1776886740184,51.55,78902.87,0.0,0.95344,3e-05,6.37953]
[1776886740438,51.55,78902.87,0.0,0.95344,3e-05,6.37953]
[1776886740514,51.55,78902.95,0.0,0.95345,3e-05,6.37913]
[1776886745549,51.55,78902.0,0.0,0.95343,3e-05,6.3813]
[1776886746386,51.55,78902.0,0.0,0.95343,3e-05,6.3813]
[1776886746434,51.55,78902.0,0.0,0.95343,3e-05,6.3813]
[1776886746696,51.55,78902.0,0.0,0.95343,3e-05,6.3813]
[1776886746750,51.55,78905.85,0.0,0.95354,3e-05,6.36924]
[1776886752598,51.54,78908.31,0.0,0.95362,3e-05,6.36087]
[1776886756251,51.54,78907.8,0.0,0.95361,3e-05,6.36205]
[1776886756303,51.54,78907.8,0.0,0.95361,3e-05,6.36205]
[1776886756437,51.54,78907.8,0.0,0.95361,3e-05,6.36205]
[1776886756626,51.54,78907.74,0.0,0.95361,3e-05,6.3621]
[1776886761660,51.54,78907.24,0.0,0.95359,3e-05,6.36381]
[1776886766430,51.55,78908.48,0.0,0.95362,3e-05,6.36115]
[1776886766439,51.55,78908.48,0.0,0.95362,3e-05,6.36115]
[1776886766482,51.55,78908.48,0.0,0.95362,3e-05,6.36115]
[1776886766696,51.55,78907.14,0.0,0.95357,3e-05,6.36558]
[1776886767438,51.55,78907.14,0.0,0.95357,3e-05,6.36558]
[1776886767686,51.55,78907.14,0.0,0.95357,3e-05,6.36558]
[1776886767703,51.55,78907.41,0.0,0.95358,3e-05,6.36503]
[1776886772738,51.55,78906.42,0.0,0.95356,3e-05,6.3662]
[1776886776543,51.55,78906.27,0.0,0.95355,3e-05,6.36749]
[1776886776595,51.55,78906.27,0.0,0.95355,3e-05,6.36749]
[1776886776688,51.55,78906.27,0.0,0.95355,3e-05,6.36749]
[1776886776766,51.55,78906.55,0.0,0.95355,3e-05,6.3669]
[1776886781801,51.56,78907.65,0.0,0.95357,3e-05,6.3649]
[1776886787842,51.56,78904.93,0.0,0.9535,3e-05,6.37314]
[1776886789274,51.56,78904.44,0.0,0.95348,3e-05,6.37447]
[1776886789326,51.56,78904.44,0.0,0.95348,3e-05,6.37447]
[1776886789438,51.56,78904.44,0.0,0.95348,3e-05,6.37447]
[1776886789857,51.56,78904.49,0.0,0.95349,3e-05,6.37413]
[1776886794892,51.55,78904.59,0.0,0.9535,3e-05,6.37289]
[1776886797300,51.55,78904.41,0.0,0.9535,3e-05,6.37308]
[1776886797312,51.55,78904.41,0.0,0.9535,3e-05,6.37308]
[1776886797437,51.55,78904.41,0.0,0.9535,3e-05,6.37308]
[1776886797913,51.55,78904.53,0.0,0.9535,3e-05,6.37252]
[1776886798920,51.55,78900.07,0.0,0.95337,3e-05,6.38613]
[1776886801941,51.55,78888.72,0.0,0.95304,3e-05,6.42157]
[1776886802948,51.55,78874.55,0.0,0.95263,3e-05,6.46592]
[1776886803955,51.55,78875.41,0.0,0.95265,3e-05,6.46341]
[1776886804574,51.55,78875.41,0.0,0.95265,3e-05,6.46341]
[1776886804622,51.55,78875.41,0.0,0.95265,3e-05,6.46341]
[1776886804697,51.55,78875.41,0.0,0.95265,3e-05,6.46341]
[1776886804962,51.55,78875.81,0.0,0.95266,3e-05,6.46227]
[1776886809999,51.56,78878.51,0.0,0.95274,3e-05,6.45447]
[1776886815035,51.56,78877.51,0.0,0.9527,3e-05,6.45823]
[1776886820070,51.56,78877.34,0.0,0.95269,3e-05,6.45941]
[1776886825105,51.56,78876.27,0.0,0.95265,3e-05,6.46345]
[1776886826689,51.56,78876.27,0.0,0.95265,3e-05,6.46345]
[1776886826767,51.56,78876.27,0.0,0.95265,3e-05,6.46345]
[1776886826945,51.56,78876.27,0.0,0.95265,3e-05,6.46345]
[1776886826997,51.56,78866.63,0.0,0.95237,3e-05,6.49385]
[1776886827119,51.56,78862.37,0.0,0.95224,3e-05,6.50718]
[1776886828125,51.56,78862.98,0.0,0.95226,3e-05,6.50536]
[1776886830142,51.56,78866.33,0.0,0.95236,3e-05,6.49502]
[1776886832753,51.56,78866.61,0.0,0.95238,3e-05,6.49098]
[1776886832805,51.56,78866.61,0.0,0.95238,3e-05,6.49098]
[1776886832936,51.56,78866.61,0.0,0.95238,3e-05,6.49098]
[1776886833032,51.56,78868.44,0.0,0.95244,3e-05,6.48536]
[1776886837191,51.57,78871.55,0.0,0.95252,3e-05,6.47623]
[1776886839251,51.57,78871.09,0.0,0.95251,3e-05,6.4778]
[1776886839304,51.57,78871.09,0.0,0.95251,3e-05,6.4778]
[1776886839442,51.57,78871.09,0.0,0.95251,3e-05,6.4778]
[1776886839505,51.57,78871.06,0.0,0.95251,3e-05,6.47802]
[1776886845247,51.57,78872.5,0.0,0.95254,3e-05,6.47432]
[1776886850282,51.57,78873.05,0.0,0.95255,3e-05,6.47326]
[1776886852136,51.57,78874.55,0.0,0.95259,3e-05,6.46872]
[1776886852142,51.57,78874.55,0.0,0.95259,3e-05,6.46872]
[1776886852207,51.57,78874.55,0.0,0.95259,3e-05,6.46872]
[1776886852296,51.57,78874.54,0.0,0.95259,3e-05,6.4689]
[1776886857331,51.57,78875.26,0.0,0.95261,3e-05,6.46737]
[1776886859345,51.58,78881.26,0.0,0.95278,3e-05,6.44898]
[1776886860352,51.58,78885.15,0.0,0.95289,3e-05,6.43705]
[1776886864380,51.58,78879.06,0.0,0.95271,3e-05,6.45681]
[1776886865391,51.58,78876.01,0.0,0.95262,3e-05,6.46605]
[1776886868412,51.58,78878.9,0.0,0.95271,3e-05,6.4562]
[1776886870427,51.57,78885.48,0.0,0.95291,3e-05,6.43519]
[1776886873452,51.57,78888.85,0.0,0.95301,3e-05,6.42406]
[1776886878486,51.57,78886.8,0.0,0.95296,3e-05,6.42936]
[1776886881509,51.57,78884.22,0.0,0.95289,3e-05,6.43674]
[1776886882515,51.57,78880.77,0.0,0.95279,3e-05,6.44725]
[1776886883522,51.57,78877.93,0.0,0.95271,3e-05,6.45586]
[1776886885536,51.56,78880.53,0.0,0.95279,3e-05,6.44725]
[1776886889564,51.56,78877.14,0.0,0.9527,3e-05,6.45686]
[1776886894598,51.56,78875.44,0.0,0.95267,3e-05,6.45936]
[1776886899634,51.57,78875.44,0.0,0.95266,3e-05,6.46033]
[1776886902654,51.57,78881.25,0.0,0.95283,3e-05,6.44282]
[1776886905676,51.57,78884.05,0.0,0.9529,3e-05,6.4348]
[1776886910711,51.57,78878.15,0.0,0.95272,3e-05,6.45429]
[1776886911721,51.57,78869.94,0.0,0.95248,3e-05,6.48009]
[1776886913734,51.57,78868.7,0.0,0.95244,3e-05,6.48425]
[1776886918770,51.58,78869.52,0.0,0.95246,3e-05,6.48235]
[1776886919777,51.58,78873.47,0.0,0.95257,3e-05,6.47016]
[1776886920784,51.58,78862.8,0.0,0.95226,3e-05,6.50367]
[1776886921791,51.58,78860.7,0.0,0.95219,3e-05,6.51035]
[1776886922798,51.58,78854.38,0.0,0.95201,3e-05,6.53026]
[1776886927833,51.58,78852.06,0.0,0.95193,3e-05,6.53786]
[1776886929846,51.58,78856.1,0.0,0.95205,3e-05,6.52529]
[1776886930854,51.58,78859.47,0.0,0.95215,3e-05,6.5148]
[1776886933876,51.58,78863.91,0.0,0.95228,3e-05,6.50121]
[1776886934882,51.58,78866.96,0.0,0.95237,3e-05,6.49179]
[1776886936896,51.58,78872.75,0.0,0.95254,3e-05,6.47399]
[1776886938911,51.58,78878.3,0.0,0.9527,3e-05,6.45702]
[1776886939918,51.58,78882.55,0.0,0.95282,3e-05,6.44399]
[1776886942939,51.58,78885.28,0.0,0.95289,3e-05,6.43616]
[1776886946967,51.59,78888.23,0.0,0.95297,3e-05,6.42789]
[1776886952005,51.59,78887.8,0.0,0.95297,3e-05,6.42709]
[1776886955027,51.59,78883.8,0.0,0.95284,3e-05,6.44023]
[1776886960062,51.6,78884.01,0.0,0.95284,3e-05,6.44068]
[1776886965097,51.6,78881.62,0.0,0.95276,3e-05,6.44922]
[1776886966104,51.6,78876.55,0.0,0.95261,3e-05,6.46522]
[1776886971139,51.6,78874.22,0.0,0.95254,3e-05,6.47334]
[1776886975170,51.6,78867.52,0.0,0.95233,3e-05,6.49486]
[1776886977183,51.6,78863.78,0.0,0.95222,3e-05,6.50682]
[1776886980205,51.61,78860.11,0.0,0.95211,3e-05,6.51861]
[1776886985240,51.61,78860.93,0.0,0.95213,3e-05,6.51642]
[1776886990275,51.61,78861.31,0.0,0.95214,3e-05,6.5156]
[1776886993296,51.61,78866.68,0.0,0.95229,3e-05,6.49911]
[1776886998332,51.61,78868.5,0.0,0.95234,3e-05,6.49386]
[1776887004374,51.61,78867.62,0.0,0.95231,3e-05,6.49738]
[1776887009409,51.61,78867.03,0.0,0.95229,3e-05,6.49974]
[1776887012430,51.61,78871.43,0.0,0.95244,3e-05,6.48296]
[1776887013437,51.61,78877.42,0.0,0.95261,3e-05,6.4644]
[1776887014444,51.62,78881.95,0.0,0.95274,3e-05,6.45045]
[1776887019478,51.62,78882.92,0.0,0.95276,3e-05,6.44834]
[1776887024513,51.62,78882.14,0.0,0.95273,3e-05,6.45167]
[1776887029662,51.62,78882.74,0.0,0.95274,3e-05,6.45049]
[1776887034584,51.63,78875.97,0.0,0.95253,3e-05,6.4726]
[1776887039619,51.63,78879.94,0.0,0.95264,3e-05,6.46091]
[1776887040626,51.63,78884.71,0.0,0.95278,3e-05,6.44622]
[1776887043647,51.63,78887.68,0.0,0.95286,3e-05,6.43754]
[1776887048682,51.63,78886.63,0.0,0.95282,3e-05,6.44177]
[1776887054728,51.64,78885.47,0.0,0.95278,3e-05,6.44645]
[1776887058756,51.64,78893.02,0.0,0.95299,3e-05,6.42371]
[1776887059762,51.64,78897.56,0.0,0.95312,3e-05,6.40985]
[1776887064797,51.64,78898.29,0.0,0.95313,3e-05,6.40881]
[1776887069833,51.64,78899.01,0.0,0.95316,3e-05,6.40559]
[1776887071846,51.64,78882.73,0.0,0.95272,3e-05,6.4524]
[1776887072854,51.64,78881.97,0.0,0.95269,3e-05,6.45493]
[1776887077889,51.64,78883.55,0.0,0.95273,3e-05,6.45088]
[1776887082924,51.64,78882.74,0.0,0.9527,3e-05,6.4543]
[1776887087959,51.65,78883.31,0.0,0.95271,3e-05,6.45342]
[1776887092994,51.65,78885.34,0.0,0.95276,3e-05,6.44796]
[1776887098029,51.65,78885.15,0.0,0.95275,3e-05,6.44945]
[1776887103064,51.65,78884.33,0.0,0.95271,3e-05,6.45291]
[1776887105078,51.66,78881.4,0.0,0.95262,3e-05,6.46238]
[1776887106085,51.65,78877.26,0.0,0.95251,3e-05,6.475]
[1776887110114,51.66,78879.89,0.0,0.95258,3e-05,6.46739]
[1776887113134,51.66,78873.35,0.0,0.95238,3e-05,6.48827]
[1776887114141,51.66,78865.81,0.0,0.95216,3e-05,6.51196]
[1776887115148,51.66,78862.83,0.0,0.95207,3e-05,6.52137]
[1776887121189,51.66,78863.4,0.0,0.95208,3e-05,6.52004]
[1776887126225,51.66,78864.58,0.0,0.95211,3e-05,6.51673]
[1776887129246,51.66,78859.77,0.0,0.95197,3e-05,6.53205]
[1776887130255,51.66,78850.34,0.0,0.95169,3e-05,6.56171]
[1776887131259,51.66,78850.48,0.0,0.95172,3e-05,6.55793]
[1776887134935,51.66,78852.26,0.0,0.95177,3e-05,6.5524]
[1776887134970,51.66,78852.26,0.0,0.95177,3e-05,6.5524]
[1776887135287,51.66,78849.52,0.0,0.95169,3e-05,6.56104]
[1776887138282,51.66,78850.9,0.0,0.95173,3e-05,6.55674]
[1776887138309,51.66,78851.87,0.0,0.95176,3e-05,6.55372]
[1776887142337,51.66,78854.75,0.0,0.95184,3e-05,6.54481]
[1776887143607,51.66,78852.67,0.0,0.95178,3e-05,6.55139]
[1776887143630,51.66,78852.67,0.0,0.95178,3e-05,6.55139]
[1776887143690,51.66,78852.67,0.0,0.95178,3e-05,6.55139]
[1776887149387,51.66,78852.57,0.0,0.95177,3e-05,6.55197]
[1776887154422,51.66,78853.95,0.0,0.95181,3e-05,6.54784]
[1776887155435,51.66,78853.95,0.0,0.95181,3e-05,6.54784]
[1776887155484,51.66,78853.95,0.0,0.95181,3e-05,6.54784]
[1776887155690,51.66,78853.95,0.0,0.95181,3e-05,6.54784]
[1776887155697,51.66,78858.0,0.0,0.95193,3e-05,6.53523]
[1776887158449,51.66,78860.81,0.0,0.95201,3e-05,6.52657]
[1776887161631,51.67,78862.41,0.0,0.95206,3e-05,6.52174]
[1776887161649,51.67,78862.41,0.0,0.95206,3e-05,6.52174]
[1776887161695,51.67,78862.41,0.0,0.95206,3e-05,6.52174]
[1776887162049,51.67,78862.41,0.0,0.95206,3e-05,6.52174]
[1776887162190,51.67,78862.41,0.0,0.95206,3e-05,6.52174]
[1776887167411,51.67,78864.1,0.0,0.9521,3e-05,6.51694]
[1776887166507,51.67,78859.16,0.0,0.95196,3e-05,6.53252]
[1776887167444,51.67,78859.16,0.0,0.95196,3e-05,6.53252]
[1776887167461,51.67,78859.16,0.0,0.95196,3e-05,6.53252]
[1776887167514,51.67,78855.11,0.0,0.95183,3e-05,6.5454]
[1776887168574,51.67,78855.11,0.0,0.95183,3e-05,6.5454]
[1776887168691,51.67,78855.11,0.0,0.95183,3e-05,6.5454]
[1776887168792,51.67,78847.96,0.0,0.95162,3e-05,6.56793]
[1776887174563,51.67,78850.78,0.0,0.9517,3e-05,6.55918]
[1776887175555,51.67,78850.78,0.0,0.9517,3e-05,6.55918]
[1776887175608,51.67,78850.78,0.0,0.9517,3e-05,6.55918]
[1776887175696,51.67,78850.78,0.0,0.9517,3e-05,6.55918]
[1776887175764,51.67,78854.36,0.0,0.95181,3e-05,6.54797]
[1776887179517,51.67,78856.51,0.0,0.95187,3e-05,6.5414]
[1776887179537,51.67,78856.51,0.0,0.95187,3e-05,6.5414]
[1776887179694,51.67,78856.51,0.0,0.95187,3e-05,6.5414]
[1776887179725,51.67,78860.06,0.0,0.95198,3e-05,6.53033]
[1776887184079,51.67,78862.03,0.0,0.95203,3e-05,6.52442]
[1776887184131,51.67,78862.03,0.0,0.95203,3e-05,6.52442]
[1776887184194,51.67,78862.03,0.0,0.95203,3e-05,6.52442]
[1776887184634,51.67,78856.75,0.0,0.95187,3e-05,6.54117]
[1776887189112,51.67,78855.11,0.0,0.95182,3e-05,6.54651]
[1776887189165,51.67,78855.11,0.0,0.95182,3e-05,6.54651]
[1776887189197,51.67,78855.11,0.0,0.95182,3e-05,6.54651]
[1776887192970,51.67,78852.52,0.0,0.95177,3e-05,6.5515]
[1776887194798,51.67,78851.15,0.0,0.95173,3e-05,6.5559]
[1776887194850,51.67,78851.15,0.0,0.95173,3e-05,6.5559]
[1776887194946,51.67,78851.15,0.0,0.95173,3e-05,6.5559]
[1776887200746,51.67,78853.65,0.0,0.9518,3e-05,6.54841]
[1776887202238,51.67,78853.65,0.0,0.9518,3e-05,6.54841]
[1776887202285,51.67,78844.2,0.0,0.95152,3e-05,6.57818]
[1776887202760,51.67,78834.68,0.0,0.95123,3e-05,6.60822]
[1776887203767,51.67,78833.81,0.0,0.95121,3e-05,6.61048]
[1776887205168,51.67,78833.81,0.0,0.95121,3e-05,6.61048]
[1776887205221,51.67,78833.81,0.0,0.95121,3e-05,6.61048]
[1776887205446,51.67,78833.81,0.0,0.95121,3e-05,6.61048]
[1776887205452,51.67,78834.5,0.0,0.95123,3e-05,6.60826]
[1776887205783,51.67,78837.07,0.0,0.95131,3e-05,6.60011]
[1776887206790,51.67,78839.8,0.0,0.95139,3e-05,6.59148]
[1776887207797,51.67,78842.84,0.0,0.95148,3e-05,6.58189]
[1776887209219,51.67,78842.84,0.0,0.95148,3e-05,6.58189]
[1776887209271,51.67,78842.84,0.0,0.95148,3e-05,6.58189]
[1776887209437,51.67,78842.84,0.0,0.95148,3e-05,6.58189]
[1776887209367,51.67,78845.98,0.0,0.95157,3e-05,6.57201]
[1776887212853,51.67,78850.14,0.0,0.9517,3e-05,6.55905]
[1776887213867,51.67,78850.14,0.0,0.9517,3e-05,6.55905]
[1776887213919,51.67,78850.14,0.0,0.9517,3e-05,6.55905]
[1776887213936,51.67,78850.14,0.0,0.9517,3e-05,6.55905]
[1776887213952,51.67,78853.95,0.0,0.95181,3e-05,6.54713]
[1776887218895,51.67,78856.85,0.0,0.95189,3e-05,6.53841]
[1776887219540,51.67,78856.85,0.0,0.95189,3e-05,6.53841]
[1776887219547,51.67,78856.85,0.0,0.95189,3e-05,6.53841]
[1776887219693,51.67,78856.85,0.0,0.95189,3e-05,6.53841]
[1776887224442,51.67,78855.37,0.0,0.95185,3e-05,6.54336]
[1776887224462,51.67,78859.66,0.0,0.95197,3e-05,6.52999]
[1776887224697,51.67,78859.66,0.0,0.95197,3e-05,6.52999]
[1776887229972,51.68,78860.55,0.0,0.95199,3e-05,6.52785]
[1776887230871,51.68,78860.55,0.0,0.95199,3e-05,6.52785]
[1776887230924,51.68,78860.55,0.0,0.95199,3e-05,6.52785]
[1776887230937,51.68,78860.55,0.0,0.95199,3e-05,6.52785]
[1776887236015,51.68,78860.9,0.0,0.952,3e-05,6.5274]
[1776887239803,51.68,78861.74,0.0,0.95202,3e-05,6.5251]
[1776887239855,51.68,78861.74,0.0,0.95202,3e-05,6.5251]
[1776887239940,51.68,78861.74,0.0,0.95202,3e-05,6.5251]
[1776887245080,51.68,78869.54,0.0,0.95224,3e-05,6.50139]
[1776887246086,51.68,78885.03,0.0,0.95269,3e-05,6.45327]
[1776887247230,51.68,78885.03,0.0,0.95269,3e-05,6.45327]
[1776887247308,51.68,78885.03,0.0,0.95269,3e-05,6.45327]
[1776887247311,51.68,78885.03,0.0,0.95269,3e-05,6.45327]
[1776887247453,51.68,78885.03,0.0,0.95269,3e-05,6.45327]
[1776887247392,51.68,78885.1,0.0,0.95269,3e-05,6.45329]
[1776887249108,51.68,78888.96,0.0,0.9528,3e-05,6.44178]
[1776887254142,51.69,78890.99,0.0,0.95287,3e-05,6.43346]
[1776887257164,51.69,78894.76,0.0,0.95297,3e-05,6.42255]
[1776887257916,51.69,78894.76,0.0,0.95297,3e-05,6.42255]
[1776887258170,51.69,78906.52,0.0,0.95331,3e-05,6.38645]
[1776887259178,51.69,78904.57,0.0,0.95325,3e-05,6.39282]
[1776887261027,51.69,78903.86,0.0,0.95323,3e-05,6.3949]
[1776887261074,51.69,78903.86,0.0,0.95323,3e-05,6.3949]
[1776887261309,51.69,78903.86,0.0,0.95323,3e-05,6.3949]
[1776887261353,51.69,78905.27,0.0,0.95327,3e-05,6.39042]
[1776887263206,51.69,78908.53,0.0,0.95337,3e-05,6.38012]
[1776887264213,51.69,78911.68,0.0,0.95346,3e-05,6.37031]
[1776887270255,51.69,78906.95,0.0,0.95333,3e-05,6.38436]
[1776887271741,51.69,78904.55,0.0,0.95326,3e-05,6.39211]
[1776887271784,51.69,78904.55,0.0,0.95326,3e-05,6.39211]
[1776887271937,51.69,78904.55,0.0,0.95326,3e-05,6.39211]
[1776887274283,51.69,78907.24,0.0,0.95333,3e-05,6.38475]
[1776887279320,51.7,78906.01,0.0,0.95328,3e-05,6.39017]
[1776887284034,51.7,78906.54,0.0,0.95328,3e-05,6.38978]
[1776887284086,51.7,78906.54,0.0,0.95328,3e-05,6.38978]
[1776887284193,51.7,78906.54,0.0,0.95328,3e-05,6.38978]
[1776887289176,51.7,78905.56,0.0,0.95324,3e-05,6.39439]
[1776887289212,51.7,78905.56,0.0,0.95324,3e-05,6.39439]
[1776887289218,51.7,78905.56,0.0,0.95324,3e-05,6.39439]
[1776887289390,51.71,78908.01,0.0,0.95331,3e-05,6.38712]
[1776887289903,51.71,78908.01,0.0,0.95331,3e-05,6.38712]
[1776887289937,51.71,78908.01,0.0,0.95331,3e-05,6.38712]
[1776887295432,51.71,78901.31,0.0,0.9531,3e-05,6.40963]
[1776887295930,51.71,78901.31,0.0,0.9531,3e-05,6.40963]
[1776887295938,51.71,78901.31,0.0,0.9531,3e-05,6.40963]
[1776887296291,51.71,78901.31,0.0,0.9531,3e-05,6.40963]
[1776887296441,51.71,78901.31,0.0,0.9531,3e-05,6.40963]
[1776887296490,51.71,78897.43,0.0,0.95298,3e-05,6.42192]
[1776887299460,51.71,78894.2,0.0,0.95288,3e-05,6.43267]
[1776887301170,51.71,78893.72,0.0,0.95287,3e-05,6.43439]
[1776887301195,51.71,78893.72,0.0,0.95287,3e-05,6.43439]
[1776887301216,51.71,78893.72,0.0,0.95287,3e-05,6.43439]
[1776887301756,51.72,78893.95,0.0,0.95287,3e-05,6.4339]
[1776887301941,51.72,78893.95,0.0,0.95287,3e-05,6.4339]
[1776887302481,51.72,78889.92,0.0,0.95275,3e-05,6.44664]
[1776887303488,51.72,78885.91,0.0,0.95263,3e-05,6.4593]
[1776887308523,51.72,78886.66,0.0,0.95264,3e-05,6.45787]
[1776887312551,51.72,78882.62,0.0,0.95254,3e-05,6.46785]
[1776887313841,51.72,78882.05,0.0,0.95252,3e-05,6.46981]
[1776887313893,51.72,78882.05,0.0,0.95252,3e-05,6.46981]
[1776887313939,51.72,78882.05,0.0,0.95252,3e-05,6.46981]
[1776887321050,51.72,78881.51,0.0,0.9525,3e-05,6.4723]
[1776887328663,51.72,78881.6,0.0,0.95251,3e-05,6.47178]
[1776887333698,51.72,78881.71,0.0,0.95252,3e-05,6.47]
[1776887335542,51.72,78881.71,0.0,0.95252,3e-05,6.47]
[1776887335695,51.72,78881.71,0.0,0.95252,3e-05,6.47]
[1776887339439,51.72,78882.3,0.0,0.95255,3e-05,6.46677]
[1776887343468,51.71,78880.29,0.0,0.9525,3e-05,6.47196]
[1776887343519,51.71,78880.29,0.0,0.9525,3e-05,6.47196]
[1776887343690,51.71,78879.99,0.0,0.9525,3e-05,6.47261]
[1776887348802,51.71,78879.6,0.0,0.9525,3e-05,6.47216]
[1776887357867,51.7,78879.23,0.0,0.95251,3e-05,6.47096]
[1776887358872,51.7,78864.41,0.0,0.95208,3e-05,6.51696]
[1776887360550,51.7,78864.41,0.0,0.95208,3e-05,6.51696]
[1776887360553,51.7,78864.41,0.0,0.95208,3e-05,6.51696]
[1776887359879,51.7,78864.64,0.0,0.95209,3e-05,6.5159]
[1776887360691,51.7,78864.64,0.0,0.95209,3e-05,6.5159]
[1776887365922,51.69,78866.07,0.0,0.95215,3e-05,6.50949]
[1776887368467,51.69,78866.36,0.0,0.95216,3e-05,6.50826]
[1776887368522,51.69,78869.75,0.0,0.95226,3e-05,6.49734]
[1776887368688,51.69,78869.75,0.0,0.95226,3e-05,6.49734]
[1776887369208,51.69,78869.75,0.0,0.95226,3e-05,6.49734]
[1776887369247,51.69,78873.21,0.0,0.95237,3e-05,6.48624]
[1776887369952,51.69,78880.74,0.0,0.95259,3e-05,6.46277]
[1776887370959,51.69,78896.26,0.0,0.95304,3e-05,6.4143]
[1776887371966,51.69,78899.52,0.0,0.95316,3e-05,6.40065]
[1776887372973,51.69,78899.68,0.0,0.95317,3e-05,6.39999]
[1776887375294,51.69,78901.67,0.0,0.95323,3e-05,6.39369]
[1776887379015,51.68,78905.53,0.0,0.95335,3e-05,6.38096]
[1776887381633,51.68,78908.04,0.0,0.95342,3e-05,6.37299]
[1776887382039,51.68,78905.48,0.0,0.95335,3e-05,6.38079]
[1776887387074,51.68,78905.83,0.0,0.95336,3e-05,6.37911]
[1776887390647,51.68,78904.89,0.0,0.95334,3e-05,6.38178]
[1776887390698,51.68,78905.74,0.0,0.95336,3e-05,6.37904]
[1776887392314,51.68,78908.83,0.0,0.95345,3e-05,6.36929]
[1776887394171,51.68,78910.22,0.0,0.9535,3e-05,6.36452]
[1776887395442,51.68,78910.32,0.0,0.95351,3e-05,6.36374]
[1776887400189,51.67,78913.5,0.0,0.95362,3e-05,6.35186]
[1776887401180,51.67,78930.28,0.0,0.9541,3e-05,6.30033]
[1776887402230,51.67,78930.28,0.0,0.9541,3e-05,6.30033]
[1776887402320,51.67,78902.61,0.0,0.95331,3e-05,6.385]
[1776887403214,51.67,78902.61,0.0,0.95331,3e-05,6.385]
[1776887403275,51.67,78874.28,0.0,0.95248,3e-05,6.47282]
[1776887404307,51.67,78874.28,0.0,0.95248,3e-05,6.47282]
[1776887404699,51.67,78874.08,0.0,0.95248,3e-05,6.47317]
[1776887405284,51.67,78874.08,0.0,0.95248,3e-05,6.47317]
[1776887405328,51.67,78879.6,0.0,0.95264,3e-05,6.4557]
[1776887408237,51.67,78883.6,0.0,0.95277,3e-05,6.44253]
[1776887411259,51.66,78888.17,0.0,0.95291,3e-05,6.42768]
[1776887416294,51.66,78884.52,0.0,0.95281,3e-05,6.43839]
[1776887418445,51.66,78880.67,0.0,0.95269,3e-05,6.45057]
[1776887418539,51.66,78880.42,0.0,0.95268,3e-05,6.45153]
[1776887421329,51.66,78876.43,0.0,0.95256,3e-05,6.46448]
[1776887426364,51.67,78878.35,0.0,0.95261,3e-05,6.45932]
[1776887427371,51.67,78868.73,0.0,0.95233,3e-05,6.48949]
[1776887428378,51.67,78866.85,0.0,0.95227,3e-05,6.49548]
[1776887430392,51.67,78870.88,0.0,0.95239,3e-05,6.48313]
[1776887431049,51.67,78870.88,0.0,0.95239,3e-05,6.48313]
[1776887431079,51.67,78870.88,0.0,0.95239,3e-05,6.48313]
[1776887431209,51.67,78870.88,0.0,0.95239,3e-05,6.48313]
[1776887431399,51.67,78870.51,0.0,0.9524,3e-05,6.48109]
[1776887436435,51.67,78867.77,0.0,0.95231,3e-05,6.49035]
[1776887437921,51.67,78869.38,0.0,0.95235,3e-05,6.48545]
[1776887437946,51.67,78869.38,0.0,0.95235,3e-05,6.48545]
[1776887437973,51.67,78869.38,0.0,0.95235,3e-05,6.48545]
[1776887438449,51.67,78869.65,0.0,0.95236,3e-05,6.48474]
[1776887442268,51.67,78869.85,0.0,0.95236,3e-05,6.48453]
[1776887442447,51.67,78869.85,0.0,0.95236,3e-05,6.48453]
[1776887442480,51.67,78869.44,0.0,0.95235,3e-05,6.48595]
[1776887444494,51.67,78857.48,0.0,0.952,3e-05,6.52362]
[1776887445501,51.67,78856.36,0.0,0.95196,3e-05,6.5272]
[1776887447515,51.67,78861.87,0.0,0.95212,3e-05,6.51009]
[1776887448424,51.67,78861.87,0.0,0.95212,3e-05,6.51009]
[1776887448445,51.67,78861.87,0.0,0.95212,3e-05,6.51009]
[1776887448696,51.67,78861.87,0.0,0.95212,3e-05,6.51009]
[1776887448522,51.68,78861.02,0.0,0.9521,3e-05,6.51285]
[1776887450535,51.68,78856.82,0.0,0.95197,3e-05,6.52618]
[1776887454528,51.68,78859.39,0.0,0.95205,3e-05,6.51835]
[1776887454605,51.68,78859.39,0.0,0.95205,3e-05,6.51835]
[1776887454696,51.68,78859.39,0.0,0.95205,3e-05,6.51835]
[1776887454689,51.68,78860.51,0.0,0.95208,3e-05,6.51493]
[1776887458592,51.68,78880.02,0.0,0.95265,3e-05,6.45443]
[1776887459598,51.68,78884.41,0.0,0.95278,3e-05,6.44053]
[1776887464634,51.67,78881.24,0.0,0.9527,3e-05,6.44928]
[1776887465641,51.67,78874.18,0.0,0.95249,3e-05,6.47102]
[1776887468687,51.67,78873.01,0.0,0.95245,3e-05,6.47499]
[1776887468733,51.67,78873.01,0.0,0.95245,3e-05,6.47499]
[1776887468940,51.67,78873.39,0.0,0.95246,3e-05,6.47396]
[1776887469669,51.67,78866.81,0.0,0.95227,3e-05,6.49465]
[1776887471684,51.68,78863.29,0.0,0.95216,3e-05,6.50588]
[1776887473698,51.68,78871.51,0.0,0.9524,3e-05,6.4804]
[1776887475712,51.68,78876.06,0.0,0.95253,3e-05,6.46652]
[1776887475974,51.68,78876.06,0.0,0.95253,3e-05,6.46652]
[1776887476026,51.68,78876.06,0.0,0.95253,3e-05,6.46652]
[1776887476190,51.68,78876.06,0.0,0.95253,3e-05,6.46652]
[1776887476719,51.68,78877.48,0.0,0.95257,3e-05,6.46226]
[1776887478733,51.68,78872.7,0.0,0.95243,3e-05,6.47747]
[1776887479740,51.68,78867.8,0.0,0.95229,3e-05,6.49291]
[1776887480979,51.68,78869.15,0.0,0.95232,3e-05,6.48881]
[1776887481031,51.68,78869.15,0.0,0.95232,3e-05,6.48881]
[1776887481191,51.68,78869.15,0.0,0.95232,3e-05,6.48881]
[1776887481754,51.68,78868.0,0.0,0.95229,3e-05,6.49252]
[1776887486789,51.68,78867.24,0.0,0.95226,3e-05,6.49547]
[1776887488803,51.68,78871.56,0.0,0.95239,3e-05,6.48223]
[1776887489791,51.68,78871.56,0.0,0.95239,3e-05,6.48223]
[1776887489843,51.68,78871.56,0.0,0.95239,3e-05,6.48223]
[1776887489943,51.68,78871.56,0.0,0.95239,3e-05,6.48223]
[1776887489999,51.68,78872.45,0.0,0.95241,3e-05,6.47958]
[1776887495852,51.68,78876.96,0.0,0.95258,3e-05,6.46093]
[1776887496885,51.68,78876.96,0.0,0.95258,3e-05,6.46093]
[1776887496933,51.68,78876.96,0.0,0.95258,3e-05,6.46093]
[1776887497194,51.68,78876.96,0.0,0.95258,3e-05,6.46093]
[1776887497295,51.68,78877.56,0.0,0.9526,3e-05,6.45852]
[1776887498873,51.68,78885.42,0.0,0.95283,3e-05,6.43383]
[1776887500828,51.68,78886.16,0.0,0.95285,3e-05,6.43131]
[1776887500880,51.68,78886.16,0.0,0.95285,3e-05,6.43131]
[1776887500938,51.68,78886.16,0.0,0.95285,3e-05,6.43131]
[1776887501039,51.68,78886.88,0.0,0.95288,3e-05,6.42885]
[1776887502901,51.67,78877.0,0.0,0.95259,3e-05,6.45913]
[1776887505922,51.67,78871.97,0.0,0.95245,3e-05,6.47402]
[1776887507250,51.67,78871.97,0.0,0.95245,3e-05,6.47402]
[1776887507292,51.67,78871.97,0.0,0.95245,3e-05,6.47402]
[1776887507442,51.67,78871.97,0.0,0.95245,3e-05,6.47402]
[1776887507457,51.67,78868.48,0.0,0.95235,3e-05,6.4852]
[1776887511889,51.67,78864.96,0.0,0.95224,3e-05,6.49662]
[1776887511935,51.67,78864.96,0.0,0.95224,3e-05,6.49662]
[1776887512193,51.67,78864.96,0.0,0.95224,3e-05,6.49662]
[1776887512293,51.67,78861.95,0.0,0.95215,3e-05,6.50625]
[1776887512972,51.67,78866.05,0.0,0.95227,3e-05,6.49344]
[1776887516439,51.67,78863.9,0.0,0.95221,3e-05,6.50039]
[1776887516491,51.67,78863.9,0.0,0.95221,3e-05,6.50039]
[1776887516688,51.67,78863.9,0.0,0.95221,3e-05,6.50039]
[1776887516757,51.67,78863.01,0.0,0.95219,3e-05,6.5025]
[1776887521738,51.67,78862.75,0.0,0.95219,3e-05,6.5023]
[1776887521790,51.67,78862.75,0.0,0.95219,3e-05,6.5023]
[1776887521937,51.67,78863.11,0.0,0.9522,3e-05,6.50084]
[1776887522035,51.67,78864.85,0.0,0.95225,3e-05,6.49507]
[1776887525056,51.67,78861.04,0.0,0.95214,3e-05,6.50733]
[1776887526424,51.67,78861.04,0.0,0.95214,3e-05,6.50733]
[1776887526438,51.67,78861.04,0.0,0.95214,3e-05,6.50733]
[1776887526476,51.67,78861.04,0.0,0.95214,3e-05,6.50733]
[1776887526752,51.67,78861.04,0.0,0.95214,3e-05,6.50733]
[1776887526789,51.67,78862.2,0.0,0.95217,3e-05,6.5039]
[1776887526937,51.67,78862.2,0.0,0.95217,3e-05,6.5039]
[1776887531773,51.67,78861.36,0.0,0.95214,3e-05,6.50685]
[1776887531775,51.67,78861.36,0.0,0.95214,3e-05,6.50685]
[1776887531098,51.67,78850.83,0.0,0.95183,3e-05,6.53996]
[1776887531938,51.67,78850.83,0.0,0.95183,3e-05,6.53996]
[1776887532104,51.67,78845.62,0.0,0.95168,3e-05,6.55642]
[1776887533112,51.67,78845.57,0.0,0.95167,3e-05,6.55662]
[1776887538147,51.67,78846.42,0.0,0.9517,3e-05,6.55402]
[1776887540870,51.67,78846.21,0.0,0.95169,3e-05,6.55473]
[1776887540920,51.67,78846.21,0.0,0.95169,3e-05,6.55473]
[1776887540940,51.67,78846.21,0.0,0.95169,3e-05,6.55473]
[1776887541168,51.67,78846.77,0.0,0.95171,3e-05,6.55299]
[1776887546204,51.67,78847.79,0.0,0.95174,3e-05,6.54998]
[1776887550578,51.67,78845.28,0.0,0.95166,3e-05,6.55797]
[1776887550630,51.67,78845.28,0.0,0.95166,3e-05,6.55797]
[1776887550691,51.67,78845.28,0.0,0.95166,3e-05,6.55797]
[1776887550792,51.67,78844.76,0.0,0.95165,3e-05,6.55963]
[1776887556626,51.67,78845.88,0.0,0.9517,3e-05,6.55288]
[1776887556693,51.67,78845.88,0.0,0.9517,3e-05,6.55288]
[1776887556719,51.67,78846.31,0.0,0.95171,3e-05,6.5516]
[1776887562283,51.67,78845.42,0.0,0.95168,3e-05,6.55461]
[1776887562437,51.67,78845.42,0.0,0.95168,3e-05,6.55461]
[1776887562539,51.67,78842.79,0.0,0.95161,3e-05,6.56292]
[1776887563404,51.67,78842.79,0.0,0.95161,3e-05,6.56292]
[1776887563787,51.67,78842.79,0.0,0.95161,3e-05,6.56292]
[1776887563436,51.67,78822.65,0.0,0.95101,3e-05,6.62605]
[1776887563864,51.67,78822.65,0.0,0.95101,3e-05,6.62605]
[1776887564628,51.67,78822.65,0.0,0.95101,3e-05,6.62605]
[1776887564664,51.67,78808.65,0.0,0.95059,3e-05,6.66993]
[1776887565337,51.67,78811.14,0.0,0.95067,3e-05,6.66186]
[1776887566662,51.67,78811.14,0.0,0.95067,3e-05,6.66186]
[1776887567615,51.67,78811.92,0.0,0.95069,3e-05,6.65924]
[1776887567700,51.67,78811.92,0.0,0.95069,3e-05,6.65924]
[1776887567716,51.67,78813.68,0.0,0.95075,3e-05,6.65351]
[1776887568625,51.67,78813.68,0.0,0.95075,3e-05,6.65351]
[1776887568692,51.67,78813.68,0.0,0.95075,3e-05,6.65351]
[1776887568702,51.67,78813.68,0.0,0.95075,3e-05,6.65351]
[1776887568936,51.67,78815.58,0.0,0.9508,3e-05,6.64734]
[1776887569733,51.67,78815.58,0.0,0.9508,3e-05,6.64734]
[1776887573229,51.67,78817.38,0.0,0.95086,3e-05,6.64117]
[1776887573281,51.67,78817.38,0.0,0.95086,3e-05,6.64117]
[1776887573454,51.67,78817.38,0.0,0.95086,3e-05,6.64117]
[1776887573511,51.67,78817.45,0.0,0.95087,3e-05,6.64082]
[1776887574400,51.67,78812.53,0.0,0.95072,3e-05,6.65631]
[1776887575406,51.67,78807.85,0.0,0.95058,3e-05,6.67103]
[1776887577421,51.67,78812.44,0.0,0.95072,3e-05,6.65611]
[1776887579124,51.67,78812.64,0.0,0.95073,3e-05,6.65533]
[1776887579177,51.67,78812.64,0.0,0.95073,3e-05,6.65533]
[1776887579200,51.67,78812.64,0.0,0.95073,3e-05,6.65533]
[1776887579434,51.67,78812.44,0.0,0.95072,3e-05,6.65583]
[1776887580794,51.67,78812.44,0.0,0.95072,3e-05,6.65583]
[1776887580846,51.67,78812.44,0.0,0.95072,3e-05,6.65583]
[1776887580938,51.66,78813.85,0.0,0.95077,3e-05,6.65121]
[1776887584469,51.66,78810.24,0.0,0.95066,3e-05,6.66211]
[1776887585268,51.66,78810.24,0.0,0.95066,3e-05,6.66211]
[1776887585320,51.66,78810.24,0.0,0.95066,3e-05,6.66211]
[1776887585442,51.66,78810.24,0.0,0.95066,3e-05,6.66211]
[1776887585477,51.66,78808.32,0.0,0.95061,3e-05,6.66805]
[1776887586106,51.66,78808.32,0.0,0.95061,3e-05,6.66805]
[1776887586157,51.66,78808.32,0.0,0.95061,3e-05,6.66805]
[1776887586200,51.66,78808.32,0.0,0.95061,3e-05,6.66805]
[1776887590313,51.66,78810.99,0.0,0.95069,3e-05,6.65888]
[1776887590436,51.66,78810.99,0.0,0.95069,3e-05,6.65888]
[1776887590560,51.66,78810.99,0.0,0.95069,3e-05,6.65888]
[1776887590813,51.66,78810.99,0.0,0.95069,3e-05,6.65888]
[1776887590875,51.66,78814.46,0.0,0.9508,3e-05,6.6477]
[1776887590939,51.66,78814.46,0.0,0.9508,3e-05,6.6477]
[1776887590984,51.66,78814.46,0.0,0.9508,3e-05,6.6477]
[1776887591519,51.66,78818.58,0.0,0.95093,3e-05,6.63449]
[1776887596554,51.66,78820.54,0.0,0.95099,3e-05,6.62769]
[1776887597671,51.66,78820.54,0.0,0.95099,3e-05,6.62769]
[1776887597689,51.66,78820.54,0.0,0.95099,3e-05,6.62769]
[1776887597858,51.66,78821.13,0.0,0.95101,3e-05,6.6257]
[1776887597950,51.66,78821.13,0.0,0.95101,3e-05,6.6257]
[1776887598145,51.66,78821.13,0.0,0.95101,3e-05,6.6257]
[1776887598203,51.66,78821.13,0.0,0.95101,3e-05,6.6257]
[1776887601928,51.66,78820.63,0.0,0.951,3e-05,6.62682]
[1776887601942,51.66,78820.63,0.0,0.951,3e-05,6.62682]
[1776887601980,51.66,78820.63,0.0,0.951,3e-05,6.62682]
[1776887602039,51.66,78820.63,0.0,0.951,3e-05,6.62682]
[1776887602192,51.66,78820.63,0.0,0.951,3e-05,6.62682]
[1776887607103,51.65,78819.37,0.0,0.95097,3e-05,6.6302]
[1776887607156,51.65,78819.37,0.0,0.95097,3e-05,6.6302]
[1776887607199,51.65,78819.37,0.0,0.95097,3e-05,6.6302]
[1776887607631,51.65,78819.72,0.0,0.95098,3e-05,6.62897]
[1776887610655,51.65,78824.67,0.0,0.95113,3e-05,6.61294]
[1776887611662,51.65,78827.89,0.0,0.95125,3e-05,6.5993]
[1776887612283,51.65,78827.89,0.0,0.95125,3e-05,6.5993]
[1776887612292,51.65,78827.89,0.0,0.95125,3e-05,6.5993]
[1776887612444,51.65,78827.89,0.0,0.95125,3e-05,6.5993]
[1776887615690,51.65,78833.52,0.0,0.95142,3e-05,6.58125]
[1776887617530,51.65,78833.5,0.0,0.95142,3e-05,6.58128]
[1776887617582,51.65,78833.5,0.0,0.95142,3e-05,6.58128]
[1776887617694,51.65,78833.5,0.0,0.95142,3e-05,6.58128]
[1776887620725,51.65,78827.4,0.0,0.95124,3e-05,6.60036]
[1776887621732,51.65,78824.63,0.0,0.95116,3e-05,6.60905]
[1776887622356,51.65,78824.63,0.0,0.95116,3e-05,6.60905]
[1776887622437,51.65,78824.63,0.0,0.95116,3e-05,6.60905]
[1776887622687,51.65,78824.63,0.0,0.95116,3e-05,6.60905]
[1776887627774,51.65,78828.16,0.0,0.95127,3e-05,6.59744]
[1776887628721,51.65,78828.16,0.0,0.95127,3e-05,6.59744]
[1776887628801,51.65,78828.16,0.0,0.95127,3e-05,6.59744]
[1776887628942,51.65,78828.1,0.0,0.95127,3e-05,6.59757]
[1776887630795,51.65,78839.99,0.0,0.95162,3e-05,6.55998]
[1776887631801,51.65,78844.59,0.0,0.95176,3e-05,6.54552]
[1776887633326,51.65,78845.97,0.0,0.9518,3e-05,6.54122]
[1776887633380,51.65,78845.97,0.0,0.9518,3e-05,6.54122]
[1776887633437,51.65,78845.97,0.0,0.9518,3e-05,6.54122]
[1776887638850,51.65,78847.55,0.0,0.95184,3e-05,6.53653]
[1776887640865,51.65,78850.16,0.0,0.95192,3e-05,6.52844]
[1776887641872,51.65,78856.27,0.0,0.9521,3e-05,6.50935]
[1776887643886,51.65,78858.98,0.0,0.95219,3e-05,6.50019]
[1776887645900,51.65,78865.42,0.0,0.95238,3e-05,6.47939]
[1776887646907,51.65,78880.33,0.0,0.95282,3e-05,6.43265]
[1776887647914,51.65,78883.0,0.0,0.9529,3e-05,6.42414]
[1776887648921,51.64,78887.79,0.0,0.95304,3e-05,6.40908]
[1776887649928,51.64,78892.57,0.0,0.95318,3e-05,6.39409]
[1776887652619,51.64,78892.49,0.0,0.95318,3e-05,6.39402]
[1776887652671,51.64,78892.49,0.0,0.95318,3e-05,6.39402]
[1776887652701,51.64,78892.49,0.0,0.95318,3e-05,6.39402]
[1776887657984,51.64,78892.64,0.0,0.9532,3e-05,6.39261]
[1776887661615,51.64,78893.29,0.0,0.95322,3e-05,6.39027]
[1776887661662,51.64,78893.29,0.0,0.95322,3e-05,6.39027]
[1776887661688,51.64,78893.29,0.0,0.95322,3e-05,6.39027]
[1776887667046,51.64,78891.51,0.0,0.95318,3e-05,6.3946]
[1776887669571,51.63,78892.39,0.0,0.95321,3e-05,6.39154]
[1776887669615,51.63,78892.39,0.0,0.95321,3e-05,6.39154]
[1776887669707,51.63,78892.39,0.0,0.95321,3e-05,6.39154]
[1776887669773,51.63,78895.95,0.0,0.95331,3e-05,6.38037]
[1776887670068,51.63,78899.82,0.0,0.95342,3e-05,6.36842]
[1776887675103,51.63,78901.25,0.0,0.95351,3e-05,6.35849]
[1776887676110,51.63,78907.41,0.0,0.95369,3e-05,6.33899]
[1776887677117,51.63,78912.92,0.0,0.95385,3e-05,6.32157]
[1776887678385,51.63,78912.92,0.0,0.95385,3e-05,6.32157]
[1776887678437,51.63,78912.92,0.0,0.95385,3e-05,6.32157]
[1776887678454,51.63,78912.92,0.0,0.95385,3e-05,6.32157]
[1776887678702,51.63,78912.92,0.0,0.95385,3e-05,6.32157]
[1776887684166,51.62,78914.63,0.0,0.95393,3e-05,6.31335]
[1776887689201,51.61,78915.73,0.0,0.95398,3e-05,6.30787]
[1776887693176,51.61,78916.43,0.0,0.95401,3e-05,6.30449]
[1776887693189,51.61,78916.43,0.0,0.95401,3e-05,6.30449]
[1776887693229,51.61,78916.43,0.0,0.95401,3e-05,6.30449]
[1776887698265,51.6,78917.42,0.0,0.95406,3e-05,6.29904]
[1776887700206,51.6,78916.8,0.0,0.95404,3e-05,6.30054]
[1776887700436,51.6,78916.8,0.0,0.95404,3e-05,6.30054]
[1776887701293,51.6,78908.45,0.0,0.95381,3e-05,6.32541]
[1776887702297,51.59,78893.24,0.0,0.95338,3e-05,6.37193]
[1776887703747,51.59,78893.24,0.0,0.95338,3e-05,6.37193]
[1776887703752,51.59,78893.24,0.0,0.95338,3e-05,6.37193]
[1776887703939,51.59,78893.24,0.0,0.95338,3e-05,6.37193]
[1776887703793,51.59,78892.08,0.0,0.95335,3e-05,6.37496]
[1776887705317,51.59,78880.78,0.0,0.95303,3e-05,6.40945]
[1776887707331,51.59,78879.26,0.0,0.95299,3e-05,6.41383]
[1776887708338,51.59,78870.68,0.0,0.95274,3e-05,6.44032]
[1776887709346,51.59,78867.86,0.0,0.95266,3e-05,6.4489]
[1776887711360,51.59,78873.84,0.0,0.95284,3e-05,6.42977]
[1776887712478,51.59,78873.84,0.0,0.95284,3e-05,6.42977]
[1776887712524,51.59,78873.84,0.0,0.95284,3e-05,6.42977]
[1776887712698,51.59,78873.84,0.0,0.95284,3e-05,6.42977]
[1776887712798,51.59,78871.14,0.0,0.95276,3e-05,6.43767]
[1776887717491,51.58,78872.92,0.0,0.95282,3e-05,6.43111]
[1776887717543,51.58,78872.92,0.0,0.95282,3e-05,6.43111]
[1776887717688,51.58,78872.92,0.0,0.95282,3e-05,6.43111]
[1776887719415,51.58,78883.0,0.0,0.95312,3e-05,6.39909]
[1776887720423,51.58,78887.88,0.0,0.95327,3e-05,6.38377]
[1776887721277,51.58,78887.88,0.0,0.95327,3e-05,6.38377]
[1776887721332,51.58,78887.88,0.0,0.95327,3e-05,6.38377]
[1776887721435,51.58,78887.88,0.0,0.95327,3e-05,6.38377]
[1776887727528,51.58,78889.36,0.0,0.95332,3e-05,6.37819]
[1776887729485,51.58,78894.97,0.0,0.95348,3e-05,6.36037]
[1776887731498,51.57,78897.23,0.0,0.95355,3e-05,6.35286]
[1776887731556,51.57,78897.23,0.0,0.95355,3e-05,6.35286]
[1776887731690,51.57,78897.23,0.0,0.95355,3e-05,6.35286]
[1776887731814,51.57,78892.88,0.0,0.95346,3e-05,6.36248]
[1776887732507,51.57,78897.02,0.0,0.95358,3e-05,6.34916]
[1776887733514,51.57,78907.54,0.0,0.95389,3e-05,6.31624]
[1776887734476,51.57,78907.54,0.0,0.95389,3e-05,6.31624]
[1776887734529,51.57,78907.54,0.0,0.95389,3e-05,6.31624]
[1776887734704,51.57,78907.54,0.0,0.95389,3e-05,6.31624]
[1776887734768,51.57,78909.1,0.0,0.95394,3e-05,6.31099]
[1776887735528,51.57,78913.38,0.0,0.95406,3e-05,6.29739]
[1776887736534,51.57,78916.39,0.0,0.95415,3e-05,6.28773]
[1776887740137,51.56,78917.86,0.0,0.95421,3e-05,6.28201]
[1776887740141,51.56,78917.86,0.0,0.95421,3e-05,6.28201]
[1776887740188,51.56,78917.86,0.0,0.95421,3e-05,6.28201]
[1776887742577,51.56,78914.83,0.0,0.95413,3e-05,6.29011]
[1776887746605,51.55,78918.66,0.0,0.95425,3e-05,6.27675]
[1776887747317,51.55,78918.66,0.0,0.95425,3e-05,6.27675]
[1776887747360,51.55,78918.66,0.0,0.95425,3e-05,6.27675]
[1776887747440,51.55,78918.66,0.0,0.95425,3e-05,6.27675]
[1776887750633,51.55,78921.7,0.0,0.95435,3e-05,6.26589]
[1776887754374,51.55,78922.38,0.0,0.95438,3e-05,6.26268]
[1776887754403,51.55,78922.38,0.0,0.95438,3e-05,6.26268]
[1776887754441,51.55,78922.38,0.0,0.95438,3e-05,6.26268]
[1776887756675,51.54,78918.82,0.0,0.95429,3e-05,6.27247]
[1776887757682,51.54,78914.61,0.0,0.95418,3e-05,6.285]
[1776887760348,51.54,78914.63,0.0,0.95418,3e-05,6.28412]
[1776887760383,51.54,78914.63,0.0,0.95418,3e-05,6.28412]
[1776887760441,51.54,78914.63,0.0,0.95418,3e-05,6.28412]
[1776887760703,51.54,78917.69,0.0,0.95428,3e-05,6.27433]
[1776887762717,51.54,78927.98,0.0,0.95457,3e-05,6.24208]
[1776887763724,51.54,78930.52,0.0,0.95465,3e-05,6.23399]
[1776887767387,51.53,78928.31,0.0,0.9546,3e-05,6.23977]
[1776887767436,51.53,78928.31,0.0,0.9546,3e-05,6.23977]
[1776887772787,51.53,78930.01,0.0,0.95466,3e-05,6.2326]
[1776887773957,51.53,78930.01,0.0,0.95466,3e-05,6.2326]
[1776887774009,51.53,78930.01,0.0,0.95466,3e-05,6.2326]
[1776887774195,51.53,78931.24,0.0,0.9547,3e-05,6.22852]
[1776887774912,51.52,78928.81,0.0,0.95463,3e-05,6.23562]
[1776887777976,51.52,78928.55,0.0,0.95463,3e-05,6.23575]
[1776887778038,51.52,78931.45,0.0,0.95472,3e-05,6.22657]
[1776887778829,51.52,78933.85,0.0,0.95479,3e-05,6.21894]
[1776887784046,51.52,78932.6,0.0,0.95476,3e-05,6.22152]
[1776887784191,51.52,78931.02,0.0,0.95472,3e-05,6.22602]
[1776887787893,51.51,78944.68,0.0,0.95512,3e-05,6.18321]
[1776887788428,51.51,78944.68,0.0,0.95512,3e-05,6.18321]
[1776887788899,51.51,78950.86,0.0,0.95529,3e-05,6.16421]
[1776887789782,51.51,78950.86,0.0,0.95529,3e-05,6.16421]
[1776887789829,51.51,78950.86,0.0,0.95529,3e-05,6.16421]
[1776887789943,51.51,78950.86,0.0,0.95529,3e-05,6.16421]
[1776887791919,51.51,78946.62,0.0,0.9552,3e-05,6.17313]
[1776887793936,51.51,78943.2,0.0,0.95511,3e-05,6.18304]
[1776887798971,51.5,78944.23,0.0,0.95515,3e-05,6.17865]
[1776887804008,51.5,78946.07,0.0,0.95521,3e-05,6.17187]
[1776887808034,51.5,78948.97,0.0,0.9553,3e-05,6.16215]
[1776887811637,51.5,78950.38,0.0,0.95535,3e-05,6.15723]
[1776887811687,51.5,78950.38,0.0,0.95535,3e-05,6.15723]
[1776887813069,51.5,78954.68,0.0,0.95547,3e-05,6.1438]
[1776887814076,51.49,78964.56,0.0,0.95575,3e-05,6.11377]
[1776887815083,51.49,78963.27,0.0,0.95571,3e-05,6.11753]
[1776887816701,51.49,78962.7,0.0,0.9557,3e-05,6.11911]
[1776887818104,51.49,78967.32,0.0,0.95583,3e-05,6.10489]
[1776887821124,51.49,78970.49,0.0,0.95592,3e-05,6.09499]
[1776887822132,51.49,78972.79,0.0,0.95599,3e-05,6.08796]
[1776887825153,51.49,78981.62,0.0,0.95623,3e-05,6.06117]
[1776887826160,51.49,78987.37,0.0,0.95639,3e-05,6.0439]
[1776887831195,51.49,78986.94,0.0,0.95638,3e-05,6.04511]
[1776887836230,51.49,78986.86,0.0,0.95638,3e-05,6.04528]
[1776887839697,51.49,78987.97,0.0,0.95641,3e-05,6.04192]
[1776887839935,51.49,78987.97,0.0,0.95641,3e-05,6.04192]
[1776887843279,51.49,78979.67,0.0,0.95618,3e-05,6.06668]
[1776887844286,51.49,78975.25,0.0,0.95606,3e-05,6.0799]
[1776887846694,51.49,78973.5,0.0,0.95601,3e-05,6.08509]
[1776887846743,51.49,78971.09,0.0,0.95595,3e-05,6.09215]
[1776887850328,51.49,78982.41,0.0,0.95626,3e-05,6.05786]
[1776887851335,51.49,78989.62,0.0,0.95648,3e-05,6.033]
[1776887853349,51.49,78992.8,0.0,0.95657,3e-05,6.0235]
[1776887858384,51.49,78992.57,0.0,0.95656,3e-05,6.02432]
[1776887863419,51.49,78993.5,0.0,0.95659,3e-05,6.02164]
[1776887866440,51.49,78997.44,0.0,0.95669,3e-05,6.00994]
[1776887867447,51.49,78994.64,0.0,0.95662,3e-05,6.01833]
[1776887871475,51.49,78991.58,0.0,0.95653,3e-05,6.02756]
[1776887872482,51.49,78986.43,0.0,0.95639,3e-05,6.04298]
[1776887873892,51.49,78978.54,0.0,0.95617,3e-05,6.0666]
[1776887874495,51.49,78975.31,0.0,0.95609,3e-05,6.0763]
[1776887876510,51.49,78975.29,0.0,0.95609,3e-05,6.07622]
[1776887880538,51.49,78971.11,0.0,0.95597,3e-05,6.08848]
[1776887885574,51.49,78982.43,0.0,0.95629,3e-05,6.05394]
[1776887886581,51.49,78984.94,0.0,0.95636,3e-05,6.04638]
[1776887887588,51.49,78977.6,0.0,0.95616,3e-05,6.06837]
[1776887888595,51.49,78970.15,0.0,0.95595,3e-05,6.0907]
[1776887889602,51.49,78963.26,0.0,0.95576,3e-05,6.11136]
[1776887894636,51.48,78962.68,0.0,0.95575,3e-05,6.11246]
[1776887901686,51.48,78960.55,0.0,0.9557,3e-05,6.11792]
[1776887906721,51.48,78959.86,0.0,0.95569,3e-05,6.11925]
[1776887907728,51.48,78970.0,0.0,0.95597,3e-05,6.08854]
[1776887908735,51.48,78972.4,0.0,0.95604,3e-05,6.08122]
[1776887913770,51.48,78973.46,0.0,0.95609,3e-05,6.07441]
[1776887918805,51.48,78970.47,0.0,0.95601,3e-05,6.08302]
[1776887920819,51.47,78967.05,0.0,0.95592,3e-05,6.09313]
[1776887921826,51.47,78961.55,0.0,0.95577,3e-05,6.1096]
[1776887923840,51.47,78963.95,0.0,0.95584,3e-05,6.1021]
[1776887928912,51.47,78964.2,0.0,0.95585,3e-05,6.10081]
[1776887930926,51.47,78967.75,0.0,0.95595,3e-05,6.09001]
[1776887932940,51.47,78963.49,0.0,0.95583,3e-05,6.10257]
[1776887933947,51.47,78960.64,0.0,0.95576,3e-05,6.11105]
[1776887938982,51.47,78955.06,0.0,0.95561,3e-05,6.12732]
[1776887940996,51.47,78959.94,0.0,0.95574,3e-05,6.11229]
[1776887944017,51.47,78966.46,0.0,0.95593,3e-05,6.09229]
[1776887945024,51.47,78961.57,0.0,0.95579,3e-05,6.10695]
[1776887950059,51.47,78961.52,0.0,0.9558,3e-05,6.10653]
[1776887953080,51.46,78964.79,0.0,0.95589,3e-05,6.09637]
[1776887957108,51.46,78953.59,0.0,0.95558,3e-05,6.12981]
[1776887958115,51.46,78941.85,0.0,0.95526,3e-05,6.16522]
[1776887959122,51.46,78943.37,0.0,0.9553,3e-05,6.1604]
[1776887964157,51.46,78941.43,0.0,0.95525,3e-05,6.16525]
[1776887965164,51.46,78937.88,0.0,0.95516,3e-05,6.17582]
[1776887966171,51.46,78932.2,0.0,0.955,3e-05,6.19287]
[1776887967182,51.46,78929.01,0.0,0.95491,3e-05,6.20233]
[1776887971210,51.45,78923.59,0.0,0.95479,3e-05,6.21449]
[1776887972217,51.45,78918.89,0.0,0.95466,3e-05,6.22855]
[1776887973223,51.45,78914.32,0.0,0.95453,3e-05,6.24222]
[1776887975240,51.45,78910.35,0.0,0.95443,3e-05,6.2537]
[1776887976247,51.45,78904.47,0.0,0.95426,3e-05,6.27139]
[1776887977255,51.45,78898.42,0.0,0.95409,3e-05,6.2896]
[1776887979269,51.45,78897.39,0.0,0.95406,3e-05,6.29271]
[1776887982290,51.44,78888.88,0.0,0.95383,3e-05,6.31767]
[1776887983297,51.44,78881.38,0.0,0.95361,3e-05,6.34077]
[1776887984338,51.44,78877.51,0.0,0.9535,3e-05,6.35263]
[1776887985311,51.44,78875.03,0.0,0.95343,3e-05,6.36018]
[1776887986318,51.44,78871.82,0.0,0.95334,3e-05,6.36959]
[1776887987327,51.44,78868.47,0.0,0.95325,3e-05,6.37944]
[1776887990445,51.44,78866.62,0.0,0.9532,3e-05,6.38482]
[1776887990546,51.44,78866.96,0.0,0.95321,3e-05,6.38357]
[1776887991355,51.44,78862.49,0.0,0.95308,3e-05,6.39728]
[1776887992444,51.44,78862.49,0.0,0.95308,3e-05,6.39728]
[1776887992517,51.44,78864.49,0.0,0.95315,3e-05,6.39046]
[1776887993368,51.43,78868.4,0.0,0.95327,3e-05,6.37772]
[1776887996391,51.43,78876.31,0.0,0.95351,3e-05,6.3515]
[1776887998405,51.43,78877.11,0.0,0.95354,3e-05,6.348]
[1776887999412,51.42,78872.84,0.0,0.95343,3e-05,6.36071]
[1776888000419,51.42,78877.82,0.0,0.95357,3e-05,6.34475]
[1776888001430,51.42,78895.97,0.0,0.9541,3e-05,6.28821]
[1776888002434,51.42,78901.07,0.0,0.95425,3e-05,6.27212]
[1776888003584,51.42,78901.07,0.0,0.95425,3e-05,6.27212]
[1776888003819,51.42,78901.07,0.0,0.95425,3e-05,6.27212]
[1776888003915,51.42,78908.24,0.0,0.95446,3e-05,6.24938]
[1776888004365,51.42,78908.24,0.0,0.95446,3e-05,6.24938]
[1776888005455,51.42,78919.16,0.0,0.95478,3e-05,6.21562]
[1776888006926,51.42,78919.16,0.0,0.95478,3e-05,6.21562]
[1776888006937,51.42,78924.63,0.0,0.95494,3e-05,6.19838]
[1776888008476,51.41,78910.19,0.0,0.95453,3e-05,6.24223]
[1776888009483,51.41,78897.15,0.0,0.95416,3e-05,6.28193]
[1776888010490,51.41,78887.56,0.0,0.95388,3e-05,6.31146]
[1776888011496,51.41,78895.6,0.0,0.95412,3e-05,6.28623]
[1776888013986,51.41,78888.43,0.0,0.95393,3e-05,6.30704]
[1776888014519,51.41,78881.42,0.0,0.95372,3e-05,6.32869]
[1776888016534,51.41,78874.3,0.0,0.95353,3e-05,6.34975]
[1776888019479,51.4,78873.15,0.0,0.9535,3e-05,6.35229]
[1776888019532,51.4,78873.15,0.0,0.9535,3e-05,6.35229]
[1776888019698,51.4,78873.15,0.0,0.9535,3e-05,6.35229]
[1776888020685,51.4,78874.82,0.0,0.95356,3e-05,6.34607]
[1776888020740,51.4,78874.82,0.0,0.95356,3e-05,6.34607]
[1776888020941,51.4,78874.82,0.0,0.95356,3e-05,6.34607]
[1776888021020,51.4,78874.89,0.0,0.95357,3e-05,6.34534]
[1776888023584,51.39,78868.07,0.0,0.95338,3e-05,6.36548]
[1776888024591,51.39,78860.19,0.0,0.95315,3e-05,6.38945]
[1776888026604,51.39,78858.58,0.0,0.95312,3e-05,6.39335]
[1776888029860,51.39,78855.8,0.0,0.95305,3e-05,6.40084]
[1776888029937,51.39,78855.8,0.0,0.95305,3e-05,6.40084]
[1776888030026,51.39,78855.8,0.0,0.95305,3e-05,6.40084]
[1776888030468,51.38,78855.21,0.0,0.95304,3e-05,6.40149]
[1776888030475,51.38,78855.21,0.0,0.95304,3e-05,6.40149]
[1776888030535,51.38,78855.21,0.0,0.95304,3e-05,6.40149]
[1776888030698,51.38,78855.21,0.0,0.95304,3e-05,6.40149]
[1776888030721,51.38,78856.05,0.0,0.95306,3e-05,6.39887]
[1776888033657,51.38,78843.58,0.0,0.95274,3e-05,6.4327]
[1776888034664,51.38,78839.5,0.0,0.95262,3e-05,6.44488]
[1776888035671,51.37,78845.06,0.0,0.95279,3e-05,6.42685]
[1776888038543,51.37,78847.71,0.0,0.95288,3e-05,6.41727]
[1776888038654,51.37,78847.71,0.0,0.95288,3e-05,6.41727]
[1776888038699,51.37,78847.71,0.0,0.95288,3e-05,6.41727]
[1776888038847,51.37,78847.71,0.0,0.95288,3e-05,6.41727]
[1776888038874,51.37,78847.71,0.0,0.95288,3e-05,6.41727]
[1776888038941,51.37,78847.71,0.0,0.95288,3e-05,6.41727]
[1776888038975,51.37,78849.57,0.0,0.95295,3e-05,6.41022]
[1776888039699,51.37,78857.35,0.0,0.95317,3e-05,6.38597]
[1776888041713,51.36,78862.27,0.0,0.95333,3e-05,6.3695]
[1776888042645,51.36,78862.27,0.0,0.95333,3e-05,6.3695]
[1776888042687,51.36,78862.27,0.0,0.95333,3e-05,6.3695]
[1776888042698,51.36,78862.27,0.0,0.95333,3e-05,6.3695]
[1776888043658,51.36,78864.02,0.0,0.95339,3e-05,6.36298]
[1776888043690,51.36,78864.02,0.0,0.95339,3e-05,6.36298]
[1776888044193,51.36,78864.02,0.0,0.95339,3e-05,6.36298]
[1776888044250,51.36,78864.02,0.0,0.95339,3e-05,6.36298]
[1776888044348,51.36,78865.05,0.0,0.95342,3e-05,6.35926]
[1776888044442,51.36,78865.05,0.0,0.95342,3e-05,6.35926]
[1776888047758,51.35,78873.03,0.0,0.95367,3e-05,6.33252]
[1776888048765,51.35,78867.72,0.0,0.95352,3e-05,6.34851]
[1776888051194,51.35,78868.08,0.0,0.95354,3e-05,6.3469]
[1776888051220,51.35,78868.08,0.0,0.95354,3e-05,6.3469]
[1776888051441,51.35,78868.73,0.0,0.95356,3e-05,6.3444]
[1776888051483,51.35,78868.73,0.0,0.95356,3e-05,6.3444]
[1776888051531,51.35,78868.73,0.0,0.95356,3e-05,6.3444]
[1776888051694,51.35,78868.73,0.0,0.95356,3e-05,6.3444]
[1776888051785,51.35,78868.4,0.0,0.95356,3e-05,6.34494]
[1776888055858,51.34,78866.15,0.0,0.95351,3e-05,6.35046]
[1776888055868,51.34,78866.15,0.0,0.95351,3e-05,6.35046]
[1776888055942,51.34,78866.15,0.0,0.95351,3e-05,6.35046]
[1776888056461,51.34,78868.32,0.0,0.95357,3e-05,6.34324]
[1776888056495,51.34,78868.32,0.0,0.95357,3e-05,6.34324]
[1776888056697,51.34,78868.32,0.0,0.95357,3e-05,6.34324]
[1776888056821,51.34,78868.84,0.0,0.95359,3e-05,6.34115]
[1776888060849,51.34,78885.7,0.0,0.95409,3e-05,6.28759]
[1776888061856,51.33,78894.42,0.0,0.95435,3e-05,6.2599]
[1776888066892,51.33,78895.85,0.0,0.95441,3e-05,6.25376]
[1776888067898,51.33,78883.71,0.0,0.95406,3e-05,6.2908]
[1776888068906,51.33,78884.75,0.0,0.9541,3e-05,6.2872]
[1776888069913,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070492,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070506,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070671,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070695,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070728,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070782,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888070940,51.32,78880.04,0.0,0.95396,3e-05,6.30135]
[1776888071040,51.32,78883.02,0.0,0.95405,3e-05,6.29173]
[1776888074799,51.32,78883.99,0.0,0.95409,3e-05,6.28757]
[1776888074848,51.32,78883.99,0.0,0.95409,3e-05,6.28757]
[1776888074907,51.32,78883.99,0.0,0.95409,3e-05,6.28757]
[1776888074940,51.32,78883.99,0.0,0.95409,3e-05,6.28757]
[1776888074978,51.32,78883.99,0.0,0.95409,3e-05,6.28757]
[1776888075263,51.32,78883.99,0.0,0.95409,3e-05,6.28757]
[1776888075310,51.32,78878.02,0.0,0.95392,3e-05,6.30561]
[1776888075443,51.32,78878.02,0.0,0.95392,3e-05,6.30561]
[1776888075955,51.32,78873.14,0.0,0.95379,3e-05,6.32027]
[1776888076961,51.32,78869.19,0.0,0.95368,3e-05,6.33206]
[1776888081997,51.31,78868.06,0.0,0.95366,3e-05,6.33321]
[1776888083473,51.31,78867.85,0.0,0.95366,3e-05,6.3334]
[1776888083481,51.31,78867.85,0.0,0.95366,3e-05,6.3334]
[1776888083533,51.31,78867.85,0.0,0.95366,3e-05,6.3334]
[1776888083583,51.31,78867.85,0.0,0.95366,3e-05,6.3334]
[1776888083701,51.31,78867.85,0.0,0.95366,3e-05,6.3334]
[1776888084014,51.31,78866.85,0.0,0.95364,3e-05,6.33603]
[1776888089047,51.3,78867.78,0.0,0.95369,3e-05,6.33083]
[1776888091178,51.3,78866.58,0.0,0.95366,3e-05,6.33409]
[1776888091198,51.3,78866.58,0.0,0.95366,3e-05,6.33409]
[1776888091327,51.3,78866.58,0.0,0.95366,3e-05,6.33409]
[1776888091346,51.3,78866.58,0.0,0.95366,3e-05,6.33409]
[1776888091441,51.3,78865.38,0.0,0.95365,3e-05,6.33404]
[1776888092034,51.3,78865.38,0.0,0.95365,3e-05,6.33404]
[1776888092191,51.3,78865.38,0.0,0.95365,3e-05,6.33404]
[1776888092292,51.3,78867.17,0.0,0.9537,3e-05,6.32803]
[1776888094016,51.29,78869.69,0.0,0.95378,3e-05,6.31977]
[1776888094021,51.29,78869.69,0.0,0.95378,3e-05,6.31977]
[1776888094203,51.29,78869.69,0.0,0.95378,3e-05,6.31977]
[1776888094272,51.29,78876.14,0.0,0.95397,3e-05,6.29938]
[1776888097161,51.29,78875.43,0.0,0.95396,3e-05,6.30077]
[1776888097168,51.29,78875.43,0.0,0.95396,3e-05,6.30077]
[1776888097196,51.29,78875.43,0.0,0.95396,3e-05,6.30077]
[1776888097214,51.29,78876.01,0.0,0.95398,3e-05,6.29857]
[1776888099579,51.29,78875.23,0.0,0.95396,3e-05,6.30019]
[1776888099636,51.29,78875.23,0.0,0.95396,3e-05,6.30019]
[1776888099697,51.29,78875.23,0.0,0.95396,3e-05,6.30019]
[1776888100124,51.29,78863.23,0.0,0.95362,3e-05,6.33694]
[1776888100912,51.29,78863.23,0.0,0.95362,3e-05,6.33694]
[1776888100938,51.29,78863.23,0.0,0.95362,3e-05,6.33694]
[1776888100966,51.29,78863.23,0.0,0.95362,3e-05,6.33694]
[1776888101355,51.29,78863.23,0.0,0.95362,3e-05,6.33694]
[1776888101402,51.28,78859.49,0.0,0.95351,3e-05,6.34809]
[1776888101439,51.28,78859.49,0.0,0.95351,3e-05,6.34809]
[1776888107173,51.28,78866.79,0.0,0.95375,3e-05,6.32253]
[1776888107520,51.28,78866.79,0.0,0.95375,3e-05,6.32253]
[1776888107534,51.28,78866.79,0.0,0.95375,3e-05,6.32253]
[1776888107695,51.28,78866.79,0.0,0.95375,3e-05,6.32253]
[1776888108180,51.28,78875.68,0.0,0.95401,3e-05,6.29458]
[1776888108693,51.28,78875.68,0.0,0.95401,3e-05,6.29458]
[1776888108744,51.28,78875.68,0.0,0.95401,3e-05,6.29458]
[1776888108940,51.28,78875.68,0.0,0.95401,3e-05,6.29458]
[1776888109187,51.27,78878.32,0.0,0.95409,3e-05,6.28604]
[1776888114222,51.27,78883.9,0.0,0.95427,3e-05,6.26699]
[1776888116339,51.27,78883.26,0.0,0.95425,3e-05,6.26863]
[1776888116391,51.27,78883.26,0.0,0.95425,3e-05,6.26863]
[1776888116421,51.27,78883.26,0.0,0.95425,3e-05,6.26863]
[1776888116441,51.27,78883.26,0.0,0.95425,3e-05,6.26863]
[1776888116472,51.27,78883.26,0.0,0.95425,3e-05,6.26863]
[1776888117243,51.27,78883.12,0.0,0.95426,3e-05,6.26838]
[1776888118447,51.26,78882.94,0.0,0.95425,3e-05,6.26859]
[1776888118693,51.26,78882.94,0.0,0.95425,3e-05,6.26859]
[1776888119257,51.26,78883.01,0.0,0.95426,3e-05,6.26803]
[1776888120264,51.26,78886.47,0.0,0.95436,3e-05,6.25704]
[1776888121271,51.26,78898.7,0.0,0.95471,3e-05,6.21914]
[1776888122278,51.26,78906.1,0.0,0.95493,3e-05,6.19622]
[1776888124292,51.26,78905.98,0.0,0.95493,3e-05,6.19616]
[1776888125410,51.26,78905.98,0.0,0.95493,3e-05,6.19616]
[1776888125436,51.26,78905.98,0.0,0.95493,3e-05,6.19616]
[1776888125462,51.26,78905.1,0.0,0.9549,3e-05,6.19864]
[1776888125515,51.26,78905.1,0.0,0.9549,3e-05,6.19864]
[1776888125689,51.26,78905.1,0.0,0.9549,3e-05,6.19864]
[1776888125719,51.26,78905.1,0.0,0.9549,3e-05,6.19864]
[1776888126306,51.26,78905.79,0.0,0.95493,3e-05,6.19631]
[1776888127313,51.26,78910.17,0.0,0.95505,3e-05,6.1827]
[1776888128320,51.26,78914.87,0.0,0.95519,3e-05,6.16817]
[1776888129411,51.26,78914.87,0.0,0.95519,3e-05,6.16817]
[1776888129436,51.26,78914.87,0.0,0.95519,3e-05,6.16817]
[1776888129419,51.26,78912.58,0.0,0.95512,3e-05,6.17499]
[1776888129457,51.26,78912.58,0.0,0.95512,3e-05,6.17499]
[1776888132722,51.26,78912.58,0.0,0.95512,3e-05,6.17499]
[1776888132936,51.26,78912.58,0.0,0.95512,3e-05,6.17499]
[1776888133355,51.25,78912.51,0.0,0.95513,3e-05,6.1745]
[1776888134152,51.25,78912.51,0.0,0.95513,3e-05,6.1745]
[1776888135648,51.25,78911.43,0.0,0.9551,3e-05,6.17744]
[1776888135665,51.25,78911.43,0.0,0.9551,3e-05,6.17744]
[1776888135692,51.25,78911.43,0.0,0.9551,3e-05,6.17744]
[1776888137083,51.25,78911.44,0.0,0.9551,3e-05,6.17723]
[1776888137136,51.25,78911.44,0.0,0.9551,3e-05,6.17723]
[1776888137190,51.25,78911.44,0.0,0.9551,3e-05,6.17723]
[1776888137382,51.25,78910.53,0.0,0.95508,3e-05,6.17983]
[1776888139397,51.25,78914.29,0.0,0.95519,3e-05,6.16799]
[1776888140367,51.25,78914.29,0.0,0.95519,3e-05,6.16799]
[1776888140419,51.25,78914.29,0.0,0.95519,3e-05,6.16799]
[1776888140444,51.25,78914.29,0.0,0.95519,3e-05,6.16799]
[1776888140404,51.25,78919.07,0.0,0.95532,3e-05,6.15326]
[1776888141780,51.25,78919.31,0.0,0.95533,3e-05,6.15239]
[1776888141832,51.25,78919.31,0.0,0.95533,3e-05,6.15239]
[1776888141939,51.25,78919.31,0.0,0.95533,3e-05,6.15239]
[1776888142418,51.25,78930.16,0.0,0.95564,3e-05,6.11926]
[1776888143425,51.25,78937.75,0.0,0.95585,3e-05,6.09618]
[1776888144432,51.25,78943.73,0.0,0.95602,3e-05,6.07805]
[1776888145439,51.25,78931.03,0.0,0.95566,3e-05,6.11649]
[1776888146446,51.25,78925.05,0.0,0.9555,3e-05,6.13458]
[1776888147452,51.25,78921.88,0.0,0.95541,3e-05,6.14412]
[1776888149575,51.25,78919.44,0.0,0.95534,3e-05,6.15142]
[1776888149616,51.25,78919.44,0.0,0.95534,3e-05,6.15142]
[1776888149695,51.25,78919.44,0.0,0.95534,3e-05,6.15142]
[1776888149782,51.25,78909.89,0.0,0.95507,3e-05,6.18041]
[1776888151101,51.25,78909.89,0.0,0.95507,3e-05,6.18041]
[1776888151196,51.25,78909.89,0.0,0.95507,3e-05,6.18041]
[1776888151202,51.25,78909.14,0.0,0.95508,3e-05,6.17906]
[1776888156278,51.25,78908.73,0.0,0.95507,3e-05,6.17976]
[1776888156280,51.25,78908.73,0.0,0.95507,3e-05,6.17976]
[1776888156330,51.25,78908.73,0.0,0.95507,3e-05,6.17976]
[1776888156439,51.25,78908.73,0.0,0.95507,3e-05,6.17976]
[1776888156379,51.24,78908.03,0.0,0.95505,3e-05,6.18152]
[1776888156526,51.24,78909.3,0.0,0.95509,3e-05,6.17764]
[1776888158536,51.24,78909.68,0.0,0.9551,3e-05,6.1763]
[1776888158540,51.24,78902.75,0.0,0.95491,3e-05,6.19731]
[1776888160371,51.24,78902.75,0.0,0.95491,3e-05,6.19731]
[1776888160375,51.24,78902.75,0.0,0.95491,3e-05,6.19731]
[1776888160422,51.24,78902.75,0.0,0.95491,3e-05,6.19731]
[1776888160442,51.24,78902.75,0.0,0.95491,3e-05,6.19731]
[1776888160472,51.24,78899.44,0.0,0.95482,3e-05,6.20699]
[1776888161679,51.24,78900.68,0.0,0.95485,3e-05,6.20319]
[1776888164159,51.24,78899.82,0.0,0.95483,3e-05,6.20537]
[1776888164188,51.24,78899.82,0.0,0.95483,3e-05,6.20537]
[1776888164230,51.24,78896.48,0.0,0.95474,3e-05,6.21512]
[1776888165689,51.24,78895.52,0.0,0.95471,3e-05,6.21807]
[1776888165822,51.24,78895.52,0.0,0.95471,3e-05,6.21807]
[1776888165939,51.24,78895.52,0.0,0.95471,3e-05,6.21807]
[1776888166598,51.24,78902.1,0.0,0.95491,3e-05,6.19739]
[1776888167718,51.24,78902.1,0.0,0.95491,3e-05,6.19739]
[1776888167735,51.24,78902.1,0.0,0.95491,3e-05,6.19739]
[1776888168156,51.24,78902.1,0.0,0.95491,3e-05,6.19739]
[1776888168204,51.24,78909.16,0.0,0.95511,3e-05,6.17539]
[1776888168612,51.24,78914.28,0.0,0.95525,3e-05,6.15977]
[1776888172855,51.24,78916.49,0.0,0.95532,3e-05,6.15257]
[1776888172910,51.24,78916.49,0.0,0.95532,3e-05,6.15257]
[1776888172931,51.24,78916.49,0.0,0.95532,3e-05,6.15257]
[1776888172936,51.24,78916.49,0.0,0.95532,3e-05,6.15257]
[1776888173195,51.24,78916.49,0.0,0.95532,3e-05,6.15257]
[1776888173317,51.23,78917.68,0.0,0.95536,3e-05,6.14866]
[1776888175278,51.23,78918.46,0.0,0.95538,3e-05,6.14628]
[1776888179026,51.23,78920.07,0.0,0.95543,3e-05,6.14087]
[1776888179079,51.23,78920.07,0.0,0.95543,3e-05,6.14087]
[1776888179190,51.23,78920.07,0.0,0.95543,3e-05,6.14087]
[1776888179299,51.23,78920.07,0.0,0.95543,3e-05,6.14087]
[1776888179421,51.23,78920.07,0.0,0.95543,3e-05,6.14087]
[1776888179439,51.23,78920.07,0.0,0.95543,3e-05,6.14087]
[1776888179401,51.23,78919.59,0.0,0.95542,3e-05,6.1421]
[1776888182710,51.23,78922.91,0.0,0.95551,3e-05,6.13167]
[1776888186094,51.23,78923.44,0.0,0.95553,3e-05,6.12987]
[1776888186146,51.23,78923.44,0.0,0.95553,3e-05,6.12987]
[1776888186195,51.23,78923.44,0.0,0.95553,3e-05,6.12987]
[1776888187745,51.23,78919.8,0.0,0.95543,3e-05,6.14069]
[1776888189997,51.23,78920.08,0.0,0.95544,3e-05,6.13974]
[1776888193029,51.23,78910.77,0.0,0.95518,3e-05,6.16758]
[1776888194795,51.23,78906.72,0.0,0.95507,3e-05,6.17981]
[1776888197263,51.23,78914.0,0.0,0.95528,3e-05,6.15709]
[1776888198823,51.23,78917.12,0.0,0.95537,3e-05,6.14745]
[1776888200837,51.22,78920.47,0.0,0.95546,3e-05,6.137]
[1776888206879,51.22,78918.29,0.0,0.95541,3e-05,6.14302]
[1776888210908,51.22,78918.71,0.0,0.95542,3e-05,6.14131]
[1776888211915,51.22,78912.95,0.0,0.95529,3e-05,6.15538]
[1776888213014,51.22,78907.49,0.0,0.95513,3e-05,6.1719]
[1776888218965,51.22,78908.36,0.0,0.95517,3e-05,6.16827]
[1776888220979,51.22,78914.92,0.0,0.95535,3e-05,6.14795]
[1776888221986,51.22,78922.56,0.0,0.95557,3e-05,6.12457]
[1776888227021,51.22,78924.0,0.0,0.95561,3e-05,6.11975]
[1776888232056,51.21,78918.23,0.0,0.95546,3e-05,6.1369]
[1776888233063,51.21,78915.32,0.0,0.95537,3e-05,6.14565]
[1776888233555,51.21,78915.32,0.0,0.95537,3e-05,6.14565]
[1776888233691,51.21,78915.32,0.0,0.95537,3e-05,6.14565]
[1776888240112,51.21,78920.48,0.0,0.95553,3e-05,6.12912]
[1776888242127,51.21,78923.17,0.0,0.9556,3e-05,6.12077]
[1776888244436,51.21,78923.09,0.0,0.9556,3e-05,6.12094]
[1776888250183,51.21,78923.88,0.0,0.95563,3e-05,6.11801]
[1776888255435,51.21,78925.75,0.0,0.95568,3e-05,6.11206]
[1776888255691,51.21,78925.48,0.0,0.95568,3e-05,6.11282]
[1776888262439,51.21,78924.31,0.0,0.95565,3e-05,6.11605]
[1776888268308,51.21,78924.54,0.0,0.95566,3e-05,6.11482]
[1776888272321,51.2,78924.49,0.0,0.95568,3e-05,6.11152]
[1776888272439,51.2,78924.49,0.0,0.95568,3e-05,6.11152]
[1776888275359,51.2,78929.88,0.0,0.95583,3e-05,6.09493]
[1776888276442,51.2,78929.88,0.0,0.95583,3e-05,6.09493]
[1776888276474,51.2,78932.93,0.0,0.95592,3e-05,6.08565]
[1776888278379,51.2,78924.77,0.0,0.95569,3e-05,6.11035]
[1776888280393,51.2,78921.63,0.0,0.9556,3e-05,6.11975]
[1776888285429,51.2,78920.72,0.0,0.95558,3e-05,6.12214]
[1776888287543,51.2,78910.86,0.0,0.95531,3e-05,6.15199]
[1776888288451,51.2,78916.1,0.0,0.95546,3e-05,6.13589]
[1776888288955,51.2,78916.1,0.0,0.95546,3e-05,6.13589]
[1776888289199,51.2,78916.1,0.0,0.95546,3e-05,6.13589]
[1776888291479,51.2,78923.12,0.0,0.95566,3e-05,6.11424]
[1776888292366,51.2,78923.12,0.0,0.95566,3e-05,6.11424]
[1776888292480,51.2,78937.27,0.0,0.95605,3e-05,6.07131]
[1776888293204,51.2,78937.27,0.0,0.95605,3e-05,6.07131]
[1776888293487,51.2,78939.57,0.0,0.95611,3e-05,6.06437]
[1776888295325,51.2,78937.86,0.0,0.95607,3e-05,6.06955]
[1776888295501,51.2,78933.29,0.0,0.95594,3e-05,6.08339]
[1776888296508,51.2,78929.3,0.0,0.95583,3e-05,6.09546]
[1776888297515,51.2,78926.74,0.0,0.95576,3e-05,6.10318]
[1776888299529,51.2,78923.22,0.0,0.95566,3e-05,6.11376]
[1776888301557,51.2,78920.7,0.0,0.95559,3e-05,6.12129]
[1776888302565,51.2,78917.53,0.0,0.9555,3e-05,6.13086]
[1776888307600,51.2,78917.57,0.0,0.95551,3e-05,6.13031]
[1776888310621,51.2,78920.8,0.0,0.9556,3e-05,6.12027]
[1776888315656,51.2,78926.92,0.0,0.95577,3e-05,6.10138]
[1776888316663,51.2,78930.78,0.0,0.95588,3e-05,6.08966]
[1776888320613,51.2,78931.23,0.0,0.95589,3e-05,6.08829]
[1776888320695,51.2,78931.73,0.0,0.95591,3e-05,6.08677]
[1776888325725,51.2,78931.82,0.0,0.95591,3e-05,6.08654]
[1776888327435,51.2,78931.82,0.0,0.95591,3e-05,6.08654]
[1776888327527,51.2,78927.24,0.0,0.95578,3e-05,6.1004]
[1776888328747,51.2,78931.69,0.0,0.95591,3e-05,6.08691]
[1776888330763,51.2,78928.96,0.0,0.95583,3e-05,6.09519]
[1776888331769,51.2,78924.61,0.0,0.95573,3e-05,6.10512]
[1776888333783,51.2,78918.8,0.0,0.95557,3e-05,6.12271]
[1776888336385,51.2,78918.33,0.0,0.95556,3e-05,6.12409]
[1776888336441,51.2,78918.33,0.0,0.95556,3e-05,6.12409]
[1776888340274,51.2,78921.01,0.0,0.95563,3e-05,6.11572]
[1776888341842,51.2,78906.94,0.0,0.95524,3e-05,6.15841]
[1776888343441,51.2,78906.94,0.0,0.95524,3e-05,6.15841]
[1776888343542,51.19,78906.26,0.0,0.95522,3e-05,6.16024]
[1776888344863,51.19,78902.89,0.0,0.95513,3e-05,6.1704]
[1776888345870,51.19,78899.13,0.0,0.95502,3e-05,6.18176]
[1776888348891,51.19,78901.87,0.0,0.9551,3e-05,6.17289]
[1776888351017,51.19,78901.87,0.0,0.9551,3e-05,6.17289]
[1776888351192,51.19,78901.87,0.0,0.9551,3e-05,6.17289]
[1776888353926,51.19,78897.73,0.0,0.95499,3e-05,6.18476]
[1776888357438,51.19,78897.7,0.0,0.955,3e-05,6.1845]
[1776888360975,51.19,78894.75,0.0,0.95492,3e-05,6.19263]
[1776888361982,51.19,78888.91,0.0,0.95476,3e-05,6.21035]
[1776888365008,51.18,78887.08,0.0,0.95471,3e-05,6.21533]
[1776888369031,51.18,78891.99,0.0,0.95486,3e-05,6.19932]
[1776888374066,51.18,78893.62,0.0,0.95492,3e-05,6.19302]
[1776888375073,51.18,78896.67,0.0,0.955,3e-05,6.18368]
[1776888379101,51.17,78899.72,0.0,0.9551,3e-05,6.17341]
[1776888382122,51.17,78907.7,0.0,0.95533,3e-05,6.14852]
[1776888383695,51.17,78907.7,0.0,0.95533,3e-05,6.14852]
[1776888383936,51.17,78907.95,0.0,0.95534,3e-05,6.14762]
[1776888384136,51.17,78902.84,0.0,0.95519,3e-05,6.16308]
[1776888386150,51.17,78898.58,0.0,0.95508,3e-05,6.17578]
[1776888387451,51.17,78898.58,0.0,0.95508,3e-05,6.17578]
[1776888389171,51.17,78890.39,0.0,0.95485,3e-05,6.20029]
[1776888392192,51.17,78886.99,0.0,0.95478,3e-05,6.20676]
[1776888393199,51.17,78877.3,0.0,0.9545,3e-05,6.23631]
[1776888394206,51.17,78875.36,0.0,0.95445,3e-05,6.242]
[1776888397227,51.16,78871.81,0.0,0.95436,3e-05,6.25205]
[1776888401255,51.16,78866.53,0.0,0.95422,3e-05,6.26711]
[1776888402320,51.16,78866.53,0.0,0.95422,3e-05,6.26711]
[1776888402344,51.16,78866.53,0.0,0.95422,3e-05,6.26711]
[1776888402438,51.16,78866.53,0.0,0.95422,3e-05,6.26711]
[1776888402540,51.16,78865.28,0.0,0.95418,3e-05,6.27064]
[1776888408304,51.15,78865.16,0.0,0.9542,3e-05,6.26894]
[1776888413339,51.15,78865.18,0.0,0.95422,3e-05,6.26721]
[1776888418374,51.14,78864.75,0.0,0.95422,3e-05,6.26692]
[1776888420388,51.14,78859.97,0.0,0.95409,3e-05,6.28105]
[1776888421395,51.14,78855.27,0.0,0.95395,3e-05,6.29526]
[1776888422402,51.14,78852.25,0.0,0.95387,3e-05,6.30426]
[1776888427437,51.13,78853.54,0.0,0.95392,3e-05,6.29834]
[1776888432472,51.13,78840.89,0.0,0.95357,3e-05,6.33574]
[1776888433602,51.13,78839.73,0.0,0.95354,3e-05,6.33891]
[1776888438515,51.12,78848.09,0.0,0.95381,3e-05,6.31066]
[1776888439493,51.12,78848.09,0.0,0.95381,3e-05,6.31066]
[1776888439654,51.12,78848.09,0.0,0.95381,3e-05,6.31066]
[1776888439755,51.12,78856.92,0.0,0.95407,3e-05,6.28287]
[1776888440529,51.12,78855.91,0.0,0.95404,3e-05,6.28565]
[1776888442097,51.12,78856.18,0.0,0.95405,3e-05,6.28446]
[1776888442543,51.12,78855.51,0.0,0.95404,3e-05,6.28618]
[1776888444557,51.11,78851.04,0.0,0.95391,3e-05,6.29932]
[1776888445564,51.11,78845.3,0.0,0.95375,3e-05,6.31677]
[1776888446571,51.11,78842.81,0.0,0.95368,3e-05,6.3241]
[1776888447685,51.11,78842.81,0.0,0.95368,3e-05,6.3241]
[1776888447709,51.11,78842.81,0.0,0.95368,3e-05,6.3241]
[1776888447941,51.11,78841.72,0.0,0.95365,3e-05,6.32708]
[1776888450599,51.11,78839.07,0.0,0.95359,3e-05,6.33406]
[1776888455634,51.1,78839.96,0.0,0.95365,3e-05,6.32589]
[1776888460669,51.09,78840.45,0.0,0.95369,3e-05,6.32234]
[1776888462333,51.09,78840.49,0.0,0.95369,3e-05,6.32182]
[1776888462385,51.09,78840.49,0.0,0.95369,3e-05,6.32182]
[1776888462440,51.09,78840.49,0.0,0.95369,3e-05,6.32182]
[1776888467718,51.09,78841.74,0.0,0.95375,3e-05,6.3156]
[1776888468725,51.08,78838.21,0.0,0.95365,3e-05,6.32621]
[1776888468916,51.08,78838.21,0.0,0.95365,3e-05,6.32621]
[1776888468942,51.08,78838.21,0.0,0.95365,3e-05,6.32621]
[1776888469004,51.08,78838.21,0.0,0.95365,3e-05,6.32621]
[1776888474767,51.08,78837.97,0.0,0.95366,3e-05,6.32464]
[1776888475825,51.08,78835.58,0.0,0.9536,3e-05,6.3317]
[1776888475944,51.08,78835.58,0.0,0.9536,3e-05,6.3317]
[1776888476781,51.08,78830.62,0.0,0.95346,3e-05,6.34677]
[1776888480994,51.07,78831.22,0.0,0.95349,3e-05,6.34363]
[1776888481006,51.07,78839.87,0.0,0.95374,3e-05,6.31626]
[1776888482664,51.07,78839.87,0.0,0.95374,3e-05,6.31626]
[1776888482670,51.07,78839.87,0.0,0.95374,3e-05,6.31626]
[1776888482719,51.07,78843.62,0.0,0.95386,3e-05,6.30387]
[1776888484153,51.07,78843.68,0.0,0.95386,3e-05,6.30368]
[1776888484245,51.07,78843.61,0.0,0.95386,3e-05,6.3032]
[1776888488924,51.06,78851.38,0.0,0.9541,3e-05,6.27768]
[1776888489948,51.06,78857.85,0.0,0.95429,3e-05,6.25733]
[1776888491651,51.06,78857.85,0.0,0.95429,3e-05,6.25733]
[1776888491692,51.06,78857.85,0.0,0.95429,3e-05,6.25733]
[1776888491703,51.06,78857.85,0.0,0.95429,3e-05,6.25733]
[1776888492970,51.06,78860.83,0.0,0.95438,3e-05,6.24758]
[1776888493193,51.06,78860.83,0.0,0.95438,3e-05,6.24758]
[1776888499652,51.06,78860.5,0.0,0.95439,3e-05,6.24704]
[1776888499693,51.06,78860.5,0.0,0.95439,3e-05,6.24704]
[1776888499704,51.06,78860.5,0.0,0.95439,3e-05,6.24704]
[1776888503922,51.05,78861.15,0.0,0.95442,3e-05,6.24398]
[1776888503941,51.05,78861.15,0.0,0.95442,3e-05,6.24398]
[1776888504048,51.05,78854.72,0.0,0.95423,3e-05,6.26335]
[1776888505055,51.05,78846.93,0.0,0.95401,3e-05,6.28723]
[1776888507158,51.05,78844.86,0.0,0.95395,3e-05,6.29336]
[1776888507197,51.05,78844.86,0.0,0.95395,3e-05,6.29336]
[1776888507204,51.05,78844.86,0.0,0.95395,3e-05,6.29336]
[1776888507295,51.05,78844.62,0.0,0.95395,3e-05,6.29343]
[1776888508161,51.05,78844.62,0.0,0.95395,3e-05,6.29343]
[1776888508191,51.05,78844.62,0.0,0.95395,3e-05,6.29343]
[1776888514305,51.04,78843.16,0.0,0.95395,3e-05,6.29298]
[1776888514668,51.04,78843.16,0.0,0.95395,3e-05,6.29298]
[1776888514681,51.04,78843.16,0.0,0.95395,3e-05,6.29298]
[1776888514693,51.04,78843.16,0.0,0.95395,3e-05,6.29298]
[1776888520161,51.04,78842.63,0.0,0.95395,3e-05,6.29232]
[1776888521838,51.04,78842.63,0.0,0.95395,3e-05,6.29232]
[1776888521941,51.03,78841.75,0.0,0.95393,3e-05,6.29473]
[1776888523182,51.03,78837.29,0.0,0.95381,3e-05,6.30794]
[1776888524189,51.03,78834.28,0.0,0.95372,3e-05,6.31697]
[1776888525196,51.03,78830.76,0.0,0.95362,3e-05,6.32758]
[1776888527022,51.03,78831.04,0.0,0.95364,3e-05,6.32634]
[1776888527061,51.03,78831.04,0.0,0.95364,3e-05,6.32634]
[1776888527198,51.03,78831.04,0.0,0.95364,3e-05,6.32634]
[1776888533252,51.02,78831.19,0.0,0.95367,3e-05,6.32278]
[1776888539294,51.01,78831.21,0.0,0.95369,3e-05,6.32044]
[1776888543128,51.01,78832.02,0.0,0.95372,3e-05,6.31678]
[1776888543194,51.01,78832.02,0.0,0.95372,3e-05,6.31678]
[1776888543266,51.01,78832.02,0.0,0.95372,3e-05,6.31678]
[1776888543646,51.01,78832.02,0.0,0.95372,3e-05,6.31678]
[1776888543689,51.01,78832.02,0.0,0.95372,3e-05,6.31678]
[1776888549364,51.0,78842.99,0.0,0.95407,3e-05,6.28013]
[1776888550847,51.0,78842.99,0.0,0.95407,3e-05,6.28013]
[1776888550371,51.0,78850.0,0.0,0.95427,3e-05,6.25808]
[1776888550898,51.0,78850.0,0.0,0.95427,3e-05,6.25808]
[1776888550947,51.0,78850.0,0.0,0.95427,3e-05,6.25808]
[1776888551379,51.0,78853.09,0.0,0.95436,3e-05,6.24824]
[1776888553238,51.0,78853.37,0.0,0.95437,3e-05,6.24712]
[1776888553446,51.0,78853.37,0.0,0.95437,3e-05,6.24712]
[1776888557420,51.0,78849.22,0.0,0.95426,3e-05,6.25874]
[1776888558470,51.0,78849.22,0.0,0.95426,3e-05,6.25874]
[1776888558691,51.0,78849.22,0.0,0.95426,3e-05,6.25874]
[1776888560441,50.99,78842.97,0.0,0.95409,3e-05,6.27732]
[1776888561448,50.99,78838.15,0.0,0.95395,3e-05,6.292]
[1776888562455,50.99,78832.83,0.0,0.9538,3e-05,6.30824]
[1776888563462,50.99,78816.59,0.0,0.95333,3e-05,6.35861]
[1776888564469,50.99,78815.21,0.0,0.95329,3e-05,6.3625]
[1776888566896,50.99,78816.7,0.0,0.95335,3e-05,6.35697]
[1776888566952,50.99,78816.7,0.0,0.95335,3e-05,6.35697]
[1776888567199,50.99,78816.7,0.0,0.95335,3e-05,6.35697]
[1776888567490,50.99,78819.57,0.0,0.95343,3e-05,6.34795]
[1776888569504,50.99,78823.47,0.0,0.95354,3e-05,6.33571]
[1776888570511,50.99,78828.49,0.0,0.95369,3e-05,6.32004]
[1776888571648,50.99,78828.49,0.0,0.95369,3e-05,6.32004]
[1776888571704,50.99,78818.45,0.0,0.95342,3e-05,6.34772]
[1776888572409,50.99,78818.45,0.0,0.95342,3e-05,6.34772]
[1776888572417,50.99,78818.45,0.0,0.95342,3e-05,6.34772]
[1776888572525,50.99,78816.93,0.0,0.95338,3e-05,6.35205]
[1776888574627,50.98,78816.55,0.0,0.95338,3e-05,6.35281]
[1776888574647,50.98,78816.13,0.0,0.95337,3e-05,6.3537]
[1776888577438,50.98,78813.85,0.0,0.95331,3e-05,6.35997]
[1776888577483,50.98,78813.85,0.0,0.95331,3e-05,6.35997]
[1776888577700,50.98,78813.85,0.0,0.95331,3e-05,6.35997]
[1776888577752,50.98,78813.85,0.0,0.95331,3e-05,6.35997]
[1776888577937,50.98,78813.5,0.0,0.9533,3e-05,6.36063]
[1776888583605,50.97,78807.79,0.0,0.95316,3e-05,6.37589]
[1776888588639,50.96,78806.09,0.0,0.95313,3e-05,6.37885]
[1776888590654,50.96,78809.69,0.0,0.95324,3e-05,6.3666]
[1776888592139,50.96,78807.43,0.0,0.95318,3e-05,6.37323]
[1776888592191,50.96,78807.43,0.0,0.95318,3e-05,6.37323]
[1776888592438,50.96,78807.43,0.0,0.95318,3e-05,6.37323]
[1776888597336,50.95,78807.13,0.0,0.95319,3e-05,6.37181]
[1776888597389,50.95,78807.13,0.0,0.95319,3e-05,6.37181]
[1776888597437,50.95,78807.13,0.0,0.95319,3e-05,6.37181]
[1776888598307,50.95,78806.42,0.0,0.95318,3e-05,6.37356]
[1776888598439,50.95,78806.42,0.0,0.95318,3e-05,6.37356]
[1776888602370,50.95,78804.81,0.0,0.95315,3e-05,6.37672]
[1776888602422,50.95,78804.81,0.0,0.95315,3e-05,6.37672]
[1776888602438,50.95,78804.81,0.0,0.95315,3e-05,6.37672]
[1776888607773,50.94,78799.23,0.0,0.95301,3e-05,6.39136]
[1776888608780,50.94,78788.73,0.0,0.9527,3e-05,6.42393]
[1776888609787,50.94,78785.63,0.0,0.95261,3e-05,6.43355]
[1776888611280,50.94,78785.48,0.0,0.95261,3e-05,6.43383]
[1776888611286,50.94,78785.48,0.0,0.95261,3e-05,6.43383]
[1776888611437,50.94,78785.48,0.0,0.95261,3e-05,6.43383]
[1776888613487,50.93,78787.39,0.0,0.95267,3e-05,6.42744]
[1776888613540,50.93,78787.39,0.0,0.95267,3e-05,6.42744]
[1776888613933,50.93,78787.39,0.0,0.95267,3e-05,6.42744]
[1776888613938,50.93,78786.58,0.0,0.95265,3e-05,6.42982]
[1776888614191,50.93,78786.58,0.0,0.95265,3e-05,6.42982]
[1776888614822,50.93,78782.42,0.0,0.95252,3e-05,6.44279]
[1776888618508,50.93,78782.24,0.0,0.95252,3e-05,6.44364]
[1776888618552,50.93,78782.24,0.0,0.95252,3e-05,6.44364]
[1776888618692,50.93,78782.24,0.0,0.95252,3e-05,6.44364]
[1776888621871,50.94,78778.59,0.0,0.9524,3e-05,6.45616]
[1776888622878,50.94,78775.59,0.0,0.95231,3e-05,6.46589]
[1776888623565,50.94,78775.59,0.0,0.95231,3e-05,6.46589]
[1776888623617,50.94,78775.59,0.0,0.95231,3e-05,6.46589]
[1776888623691,50.94,78775.59,0.0,0.95231,3e-05,6.46589]
[1776888628920,50.94,78773.78,0.0,0.95224,3e-05,6.47288]
[1776888629654,50.94,78773.78,0.0,0.95224,3e-05,6.47288]
[1776888629691,50.94,78773.78,0.0,0.95224,3e-05,6.47288]
[1776888634964,50.94,78773.97,0.0,0.95226,3e-05,6.47017]
[1776888636725,50.94,78773.97,0.0,0.95226,3e-05,6.47017]
[1776888641003,50.95,78771.17,0.0,0.95216,3e-05,6.48035]
[1776888642010,50.95,78774.58,0.0,0.95226,3e-05,6.46973]
[1776888646029,50.95,78774.9,0.0,0.95227,3e-05,6.46938]
[1776888646081,50.95,78774.9,0.0,0.95227,3e-05,6.46938]
[1776888646192,50.95,78774.9,0.0,0.95227,3e-05,6.46938]
[1776888652081,50.96,78775.18,0.0,0.95226,3e-05,6.47004]
[1776888653405,50.96,78775.18,0.0,0.95226,3e-05,6.47004]
[1776888653431,50.96,78775.18,0.0,0.95226,3e-05,6.47004]
[1776888653439,50.96,78775.18,0.0,0.95226,3e-05,6.47004]
[1776888653506,50.96,78771.94,0.0,0.95216,3e-05,6.48074]
[1776888657116,50.96,78774.53,0.0,0.95223,3e-05,6.47313]
[1776888662151,50.96,78774.97,0.0,0.95223,3e-05,6.47284]
[1776888663083,50.96,78774.97,0.0,0.95223,3e-05,6.47284]
[1776888663143,50.96,78774.97,0.0,0.95223,3e-05,6.47284]
[1776888663197,50.96,78774.97,0.0,0.95223,3e-05,6.47284]
[1776888663254,50.96,78777.48,0.0,0.95231,3e-05,6.46511]
[1776888664165,50.96,78782.38,0.0,0.95245,3e-05,6.44983]
[1776888665753,50.96,78787.69,0.0,0.9526,3e-05,6.4336]
[1776888666179,50.96,78791.85,0.0,0.95273,3e-05,6.42047]
[1776888667186,50.96,78795.31,0.0,0.95283,3e-05,6.40949]
[1776888672220,50.96,78797.97,0.0,0.95293,3e-05,6.39856]
[1776888676249,50.95,78804.2,0.0,0.95314,3e-05,6.37702]
[1776888677256,50.95,78807.76,0.0,0.95325,3e-05,6.36537]
[1776888678516,50.95,78807.76,0.0,0.95325,3e-05,6.36537]
[1776888678520,50.95,78807.76,0.0,0.95325,3e-05,6.36537]
[1776888678699,50.95,78807.76,0.0,0.95325,3e-05,6.36537]
[1776888678792,50.95,78811.11,0.0,0.95335,3e-05,6.35397]
[1776888684306,50.94,78813.65,0.0,0.95345,3e-05,6.34394]
[1776888689345,50.94,78812.52,0.0,0.95343,3e-05,6.34542]
[1776888693688,50.93,78808.13,0.0,0.95334,3e-05,6.3538]
[1776888694380,50.93,78805.71,0.0,0.95327,3e-05,6.36139]
[1776888695387,50.93,78794.69,0.0,0.95295,3e-05,6.39559]
[1776888697401,50.93,78793.06,0.0,0.95291,3e-05,6.39978]
[1776888699414,50.92,78795.7,0.0,0.953,3e-05,6.39045]
[1776888706464,50.91,78795.43,0.0,0.95303,3e-05,6.38738]
[1776888707471,50.91,78803.02,0.0,0.95326,3e-05,6.36303]
[1776888708478,50.91,78798.93,0.0,0.95314,3e-05,6.37543]
[1776888713513,50.9,78798.87,0.0,0.95316,3e-05,6.37328]
[1776888718548,50.89,78798.69,0.0,0.95317,3e-05,6.37152]
[1776888723583,50.89,78800.33,0.0,0.95324,3e-05,6.36407]
[1776888725597,50.89,78802.79,0.0,0.95332,3e-05,6.35545]
[1776888730635,50.88,78801.55,0.0,0.95331,3e-05,6.35715]
[1776888734663,50.87,78809.15,0.0,0.95355,3e-05,6.33161]
[1776888735670,50.87,78814.08,0.0,0.9537,3e-05,6.3158]
[1776888740705,50.87,78812.78,0.0,0.95367,3e-05,6.31803]
[1776888743726,50.86,78815.46,0.0,0.95376,3e-05,6.30857]
[1776888747754,50.86,78818.5,0.0,0.95386,3e-05,6.29769]
[1776888752789,50.86,78818.52,0.0,0.9539,3e-05,6.29271]
[1776888757825,50.85,78818.75,0.0,0.95392,3e-05,6.29041]
[1776888762860,50.85,78819.12,0.0,0.95395,3e-05,6.28769]
[1776888768901,50.84,78818.7,0.0,0.95395,3e-05,6.28717]
[1776888770916,50.84,78809.17,0.0,0.95368,3e-05,6.31633]
[1776888771923,50.84,78804.76,0.0,0.95355,3e-05,6.32978]
[1776888773937,50.84,78800.24,0.0,0.95343,3e-05,6.34318]
[1776888774950,50.83,78807.63,0.0,0.95365,3e-05,6.31961]
[1776888775827,50.83,78807.63,0.0,0.95365,3e-05,6.31961]
[1776888775887,50.83,78807.63,0.0,0.95365,3e-05,6.31961]
[1776888775956,50.83,78819.94,0.0,0.95401,3e-05,6.28079]
[1776888776514,50.83,78819.94,0.0,0.95401,3e-05,6.28079]
[1776888776963,50.83,78814.7,0.0,0.95386,3e-05,6.29685]
[1776888778694,50.83,78811.23,0.0,0.95376,3e-05,6.30736]
[1776888782923,50.83,78813.8,0.0,0.95385,3e-05,6.29794]
[1776888782929,50.83,78813.8,0.0,0.95385,3e-05,6.29794]
[1776888782975,50.83,78813.8,0.0,0.95385,3e-05,6.29794]
[1776888783005,50.83,78812.87,0.0,0.95383,3e-05,6.30052]
[1776888784459,50.83,78812.87,0.0,0.95383,3e-05,6.30052]
[1776888785021,50.82,78808.44,0.0,0.9537,3e-05,6.3137]
[1776888785611,50.82,78808.44,0.0,0.9537,3e-05,6.3137]
[1776888791063,50.82,78810.82,0.0,0.95379,3e-05,6.30415]
[1776888792035,50.82,78810.82,0.0,0.95379,3e-05,6.30415]
[1776888792081,50.82,78810.82,0.0,0.95379,3e-05,6.30415]
[1776888792196,50.82,78810.91,0.0,0.9538,3e-05,6.30352]
[1776888793417,50.82,78810.81,0.0,0.9538,3e-05,6.3035]
[1776888793437,50.82,78810.81,0.0,0.9538,3e-05,6.3035]
[1776888793465,50.82,78810.81,0.0,0.9538,3e-05,6.3035]
[1776888793951,50.82,78810.81,0.0,0.9538,3e-05,6.3035]
[1776888794084,50.82,78811.45,0.0,0.95382,3e-05,6.30115]
[1776888794193,50.82,78811.45,0.0,0.95382,3e-05,6.30115]
[1776888797408,50.81,78810.84,0.0,0.95381,3e-05,6.30204]
[1776888797415,50.81,78810.84,0.0,0.95381,3e-05,6.30204]
[1776888797438,50.81,78810.84,0.0,0.95381,3e-05,6.30204]
[1776888799676,50.81,78809.87,0.0,0.95379,3e-05,6.30439]
[1776888799694,50.81,78809.87,0.0,0.95379,3e-05,6.30439]
[1776888799712,50.81,78809.87,0.0,0.95379,3e-05,6.30439]
[1776888800126,50.81,78806.59,0.0,0.9537,3e-05,6.31431]
[1776888802584,50.81,78806.48,0.0,0.9537,3e-05,6.31394]
[1776888802636,50.81,78806.48,0.0,0.9537,3e-05,6.31394]
[1776888802686,50.81,78806.48,0.0,0.9537,3e-05,6.31394]
[1776888805329,50.81,78805.79,0.0,0.95369,3e-05,6.31538]
[1776888805438,50.81,78805.79,0.0,0.95369,3e-05,6.31538]
[1776888805539,50.8,78806.09,0.0,0.9537,3e-05,6.31372]
[1776888811202,50.8,78802.57,0.0,0.95364,3e-05,6.31963]
[1776888812413,50.8,78802.57,0.0,0.95364,3e-05,6.31963]
[1776888812442,50.8,78802.57,0.0,0.95364,3e-05,6.31963]
[1776888812457,50.8,78802.57,0.0,0.95364,3e-05,6.31963]
[1776888812464,50.8,78802.57,0.0,0.95364,3e-05,6.31963]
[1776888812689,50.8,78802.57,0.0,0.95364,3e-05,6.31963]
[1776888812789,50.8,78801.5,0.0,0.95361,3e-05,6.32224]
[1776888818171,50.79,78803.37,0.0,0.95368,3e-05,6.31492]
[1776888818179,50.79,78803.37,0.0,0.95368,3e-05,6.31492]
[1776888818189,50.79,78803.37,0.0,0.95368,3e-05,6.31492]
[1776888818223,50.79,78803.37,0.0,0.95368,3e-05,6.31492]
[1776888818275,50.79,78803.37,0.0,0.95368,3e-05,6.31492]
[1776888818436,50.79,78803.37,0.0,0.95368,3e-05,6.31492]
[1776888818538,50.79,78803.34,0.0,0.95369,3e-05,6.3143]
[1776888821915,50.79,78803.3,0.0,0.95369,3e-05,6.31406]
[1776888821943,50.79,78803.3,0.0,0.95369,3e-05,6.31406]
[1776888821986,50.79,78804.18,0.0,0.95372,3e-05,6.3106]
[1776888822598,50.79,78804.18,0.0,0.95372,3e-05,6.3106]
[1776888822631,50.79,78804.18,0.0,0.95372,3e-05,6.3106]
[1776888822687,50.79,78804.18,0.0,0.95372,3e-05,6.3106]
[1776888822700,50.79,78808.48,0.0,0.95385,3e-05,6.29682]
[1776888827894,50.78,78811.84,0.0,0.95396,3e-05,6.28539]
[1776888827943,50.78,78811.84,0.0,0.95396,3e-05,6.28539]
[1776888827947,50.78,78811.84,0.0,0.95396,3e-05,6.28539]
[1776888828044,50.78,78811.83,0.0,0.95396,3e-05,6.2848]
[1776888830213,50.78,78811.76,0.0,0.95396,3e-05,6.28502]
[1776888830442,50.78,78811.76,0.0,0.95396,3e-05,6.28502]
[1776888830600,50.78,78811.76,0.0,0.95396,3e-05,6.28502]
[1776888830634,50.78,78811.76,0.0,0.95396,3e-05,6.28502]
[1776888830695,50.78,78811.76,0.0,0.95396,3e-05,6.28502]
[1776888830735,50.78,78809.91,0.0,0.95391,3e-05,6.28987]
[1776888831343,50.78,78802.81,0.0,0.9537,3e-05,6.31208]
[1776888833357,50.78,78799.14,0.0,0.9536,3e-05,6.32285]
[1776888834784,50.78,78799.14,0.0,0.9536,3e-05,6.32285]
[1776888834857,50.78,78799.14,0.0,0.9536,3e-05,6.32285]
[1776888834939,50.78,78799.14,0.0,0.9536,3e-05,6.32285]
[1776888834958,50.77,78797.96,0.0,0.95358,3e-05,6.3258]
[1776888836829,50.77,78795.99,0.0,0.95352,3e-05,6.33198]
[1776888836879,50.77,78795.99,0.0,0.95352,3e-05,6.33198]
[1776888836937,50.77,78795.99,0.0,0.95352,3e-05,6.33198]
[1776888842420,50.77,78795.1,0.0,0.95352,3e-05,6.33209]
[1776888845699,50.76,78795.15,0.0,0.95352,3e-05,6.33155]
[1776888845751,50.76,78795.15,0.0,0.95352,3e-05,6.33155]
[1776888845817,50.76,78795.15,0.0,0.95352,3e-05,6.33155]
[1776888845858,50.76,78795.15,0.0,0.95352,3e-05,6.33155]
[1776888845938,50.76,78795.15,0.0,0.95352,3e-05,6.33155]
[1776888846038,50.76,78796.1,0.0,0.95356,3e-05,6.32742]
[1776888853497,50.75,78796.55,0.0,0.9536,3e-05,6.32343]
[1776888857800,50.75,78796.79,0.0,0.95361,3e-05,6.32158]
[1776888857852,50.75,78796.79,0.0,0.95361,3e-05,6.32158]
[1776888857938,50.75,78796.79,0.0,0.95361,3e-05,6.32158]
[1776888857960,50.75,78796.79,0.0,0.95361,3e-05,6.32158]
[1776888858011,50.75,78796.79,0.0,0.95361,3e-05,6.32158]
[1776888858197,50.75,78796.79,0.0,0.95361,3e-05,6.32158]
[1776888858061,50.75,78796.79,0.0,0.95362,3e-05,6.32086]
[1776888863524,50.74,78798.25,0.0,0.95368,3e-05,6.31485]
[1776888863597,50.74,78798.25,0.0,0.95368,3e-05,6.31485]
[1776888863688,50.74,78798.25,0.0,0.95368,3e-05,6.31485]
[1776888864779,50.74,78797.12,0.0,0.95365,3e-05,6.31803]
[1776888864831,50.74,78797.12,0.0,0.95365,3e-05,6.31803]
[1776888864936,50.74,78797.12,0.0,0.95365,3e-05,6.31803]
[1776888864993,50.74,78781.82,0.0,0.9532,3e-05,6.36542]
[1776888865583,50.74,78777.62,0.0,0.95308,3e-05,6.37867]
[1776888866939,50.74,78777.62,0.0,0.95308,3e-05,6.37867]
[1776888867020,50.74,78777.14,0.0,0.95307,3e-05,6.37929]
[1776888872632,50.73,78776.53,0.0,0.9531,3e-05,6.37517]
[1776888875016,50.73,78776.82,0.0,0.95311,3e-05,6.37381]
[1776888875068,50.73,78776.82,0.0,0.95311,3e-05,6.37381]
[1776888875163,50.73,78776.82,0.0,0.95311,3e-05,6.37381]
[1776888875192,50.73,78776.82,0.0,0.95311,3e-05,6.37381]
[1776888875215,50.73,78776.82,0.0,0.95311,3e-05,6.37381]
[1776888875170,50.73,78775.9,0.0,0.95309,3e-05,6.37627]
[1776888876474,50.73,78776.08,0.0,0.9531,3e-05,6.37526]
[1776888876690,50.73,78776.08,0.0,0.9531,3e-05,6.37526]
[1776888876769,50.73,78773.54,0.0,0.95303,3e-05,6.38284]
[1776888880746,50.72,78773.9,0.0,0.95305,3e-05,6.38032]
[1776888880756,50.72,78773.9,0.0,0.95305,3e-05,6.38032]
[1776888880942,50.72,78773.9,0.0,0.95305,3e-05,6.38032]
[1776888883874,50.72,78773.85,0.0,0.95306,3e-05,6.37912]
[1776888883927,50.72,78773.85,0.0,0.95306,3e-05,6.37912]
[1776888883943,50.72,78773.85,0.0,0.95306,3e-05,6.37912]
[1776888884028,50.72,78773.29,0.0,0.95305,3e-05,6.38045]
[1776888885307,50.72,78773.41,0.0,0.95306,3e-05,6.37962]
[1776888885359,50.72,78773.41,0.0,0.95306,3e-05,6.37962]
[1776888885412,50.72,78773.41,0.0,0.95306,3e-05,6.37962]
[1776888885438,50.72,78773.41,0.0,0.95306,3e-05,6.37962]
[1776888885724,50.71,78774.69,0.0,0.9531,3e-05,6.37513]
[1776888890757,50.71,78773.17,0.0,0.95307,3e-05,6.37775]
[1776888892293,50.71,78773.49,0.0,0.95309,3e-05,6.3763]
[1776888892302,50.71,78773.49,0.0,0.95309,3e-05,6.3763]
[1776888892425,50.71,78773.49,0.0,0.95309,3e-05,6.3763]
[1776888892440,50.71,78773.49,0.0,0.95309,3e-05,6.3763]
[1776888892553,50.71,78773.49,0.0,0.95309,3e-05,6.3763]
[1776888892693,50.71,78773.49,0.0,0.95309,3e-05,6.3763]
[1776888892772,50.71,78770.35,0.0,0.953,3e-05,6.38579]
[1776888897806,50.7,78769.2,0.0,0.95298,3e-05,6.38718]
[1776888898699,50.7,78769.2,0.0,0.95298,3e-05,6.38718]
[1776888898751,50.7,78769.2,0.0,0.95298,3e-05,6.38718]
[1776888898893,50.7,78769.2,0.0,0.95298,3e-05,6.38718]
[1776888898898,50.7,78769.2,0.0,0.95298,3e-05,6.38718]
[1776888898939,50.7,78769.2,0.0,0.95298,3e-05,6.38718]
[1776888899028,50.7,78768.74,0.0,0.95297,3e-05,6.38818]
[1776888904856,50.69,78771.44,0.0,0.95308,3e-05,6.37704]
[1776888907540,50.69,78772.26,0.0,0.95311,3e-05,6.3736]
[1776888907584,50.69,78772.26,0.0,0.95311,3e-05,6.3736]
[1776888907688,50.69,78772.26,0.0,0.95311,3e-05,6.3736]
[1776888907774,50.69,78772.26,0.0,0.95311,3e-05,6.3736]
[1776888907827,50.69,78772.26,0.0,0.95311,3e-05,6.3736]
[1776888907937,50.69,78772.26,0.0,0.95311,3e-05,6.3736]
[1776888907974,50.69,78772.16,0.0,0.95311,3e-05,6.37349]
[1776888913678,50.68,78771.21,0.0,0.9531,3e-05,6.37441]
[1776888913683,50.68,78771.21,0.0,0.9531,3e-05,6.37441]
[1776888913937,50.68,78771.21,0.0,0.9531,3e-05,6.37441]
[1776888914036,50.68,78770.35,0.0,0.95308,3e-05,6.3767]
[1776888916024,50.68,78769.81,0.0,0.95307,3e-05,6.37799]
[1776888916077,50.68,78769.81,0.0,0.95307,3e-05,6.37799]
[1776888916198,50.68,78769.81,0.0,0.95307,3e-05,6.37799]
[1776888921975,50.67,78769.38,0.0,0.95308,3e-05,6.37637]
[1776888923955,50.67,78769.27,0.0,0.95308,3e-05,6.3763]
[1776888923969,50.67,78769.27,0.0,0.95308,3e-05,6.3763]
[1776888924190,50.67,78769.27,0.0,0.95308,3e-05,6.3763]
[1776888924013,50.67,78769.27,0.0,0.95309,3e-05,6.37588]
[1776888924997,50.67,78769.24,0.0,0.95309,3e-05,6.37556]
[1776888927315,50.66,78770.04,0.0,0.95312,3e-05,6.37219]
[1776888927337,50.66,78770.04,0.0,0.95312,3e-05,6.37219]
[1776888927436,50.66,78770.04,0.0,0.95312,3e-05,6.37219]
[1776888928935,50.66,78769.76,0.0,0.95312,3e-05,6.37267]
[1776888929024,50.66,78768.79,0.0,0.95309,3e-05,6.37532]
[1776888933107,50.66,78770.72,0.0,0.95318,3e-05,6.36465]
[1776888933159,50.66,78770.72,0.0,0.95318,3e-05,6.36465]
[1776888933190,50.66,78770.72,0.0,0.95318,3e-05,6.36465]
[1776888934129,50.66,78773.64,0.0,0.95327,3e-05,6.35503]
[1776888934181,50.66,78773.64,0.0,0.95327,3e-05,6.35503]
[1776888934230,50.65,78772.27,0.0,0.95324,3e-05,6.35897]
[1776888934439,50.65,78772.27,0.0,0.95324,3e-05,6.35897]
[1776888937081,50.65,78765.9,0.0,0.95306,3e-05,6.37789]
[1776888937514,50.65,78765.9,0.0,0.95306,3e-05,6.37789]
[1776888937567,50.65,78765.9,0.0,0.95306,3e-05,6.37789]
[1776888937691,50.65,78765.9,0.0,0.95306,3e-05,6.37789]
[1776888938088,50.65,78761.47,0.0,0.95293,3e-05,6.39187]
[1776888938950,50.65,78761.47,0.0,0.95293,3e-05,6.39187]
[1776888938998,50.65,78761.47,0.0,0.95293,3e-05,6.39187]
[1776888939194,50.65,78761.47,0.0,0.95293,3e-05,6.39187]
[1776888939227,50.65,78760.94,0.0,0.95291,3e-05,6.39349]
[1776888945139,50.65,78763.23,0.0,0.95298,3e-05,6.38585]
[1776888946357,50.65,78766.33,0.0,0.95308,3e-05,6.37598]
[1776888946379,50.65,78766.33,0.0,0.95308,3e-05,6.37598]
[1776888946436,50.65,78766.33,0.0,0.95308,3e-05,6.37598]
[1776888946927,50.65,78766.33,0.0,0.95308,3e-05,6.37598]
[1776888946941,50.65,78766.33,0.0,0.95308,3e-05,6.37598]
[1776888947154,50.65,78767.72,0.0,0.95312,3e-05,6.37154]
[1776888947572,50.65,78767.72,0.0,0.95312,3e-05,6.37154]
[1776888953195,50.65,78766.03,0.0,0.95307,3e-05,6.37662]
[1776888954893,50.65,78766.03,0.0,0.95307,3e-05,6.37662]
[1776888954903,50.65,78766.03,0.0,0.95307,3e-05,6.37662]
[1776888954941,50.65,78766.03,0.0,0.95307,3e-05,6.37662]
[1776888955212,50.65,78762.92,0.0,0.95298,3e-05,6.38635]
[1776888955817,50.65,78762.92,0.0,0.95298,3e-05,6.38635]
[1776888955861,50.65,78762.92,0.0,0.95298,3e-05,6.38635]
[1776888955942,50.65,78762.92,0.0,0.95298,3e-05,6.38635]
[1776888956219,50.65,78769.45,0.0,0.95317,3e-05,6.36564]
[1776888957289,50.65,78773.02,0.0,0.95328,3e-05,6.35433]
[1776888963268,50.64,78773.97,0.0,0.95333,3e-05,6.34894]
[1776888965138,50.64,78772.87,0.0,0.9533,3e-05,6.35202]
[1776888965190,50.64,78772.87,0.0,0.9533,3e-05,6.35202]
[1776888965282,50.64,78773.01,0.0,0.95331,3e-05,6.35119]
[1776888970316,50.64,78768.09,0.0,0.95317,3e-05,6.36633]
[1776888970503,50.64,78768.09,0.0,0.95317,3e-05,6.36633]
[1776888970557,50.64,78768.09,0.0,0.95317,3e-05,6.36633]
[1776888970695,50.64,78768.09,0.0,0.95317,3e-05,6.36633]
[1776888970796,50.64,78768.09,0.0,0.95317,3e-05,6.36631]
[1776888971324,50.64,78765.3,0.0,0.95308,3e-05,6.37513]
[1776888977366,50.64,78762.92,0.0,0.95302,3e-05,6.38236]
[1776888982401,50.64,78762.56,0.0,0.95301,3e-05,6.38323]
[1776888983487,50.64,78762.56,0.0,0.95301,3e-05,6.38323]
[1776888983539,50.64,78762.56,0.0,0.95301,3e-05,6.38323]
[1776888983695,50.64,78762.56,0.0,0.95301,3e-05,6.38323]
[1776888983797,50.64,78763.31,0.0,0.95303,3e-05,6.38075]
[1776888988024,50.64,78765.27,0.0,0.95309,3e-05,6.37446]
[1776888988075,50.64,78765.27,0.0,0.95309,3e-05,6.37446]
[1776888988188,50.64,78765.27,0.0,0.95309,3e-05,6.37446]
[1776888988289,50.64,78769.88,0.0,0.95323,3e-05,6.35983]
[1776888988442,50.64,78773.04,0.0,0.95332,3e-05,6.34986]
[1776888993478,50.64,78771.78,0.0,0.95331,3e-05,6.3505]
[1776888998513,50.64,78772.1,0.0,0.95332,3e-05,6.34951]
[1776889003549,50.64,78772.57,0.0,0.95333,3e-05,6.34807]
[1776889005562,50.64,78775.24,0.0,0.95341,3e-05,6.33969]
[1776889007456,50.64,78774.85,0.0,0.9534,3e-05,6.34095]
[1776889007694,50.64,78774.85,0.0,0.9534,3e-05,6.34095]
[1776889012938,50.64,78772.52,0.0,0.95333,3e-05,6.34842]
[1776889018653,50.64,78774.16,0.0,0.95337,3e-05,6.34339]
[1776889023688,50.64,78775.09,0.0,0.9534,3e-05,6.34062]
[1776889026710,50.64,78780.25,0.0,0.95355,3e-05,6.32449]
[1776889028724,50.64,78776.49,0.0,0.95344,3e-05,6.33644]
[1776889033302,50.63,78774.01,0.0,0.95337,3e-05,6.34324]
[1776889033436,50.63,78774.09,0.0,0.95338,3e-05,6.34267]
[1776889036939,50.63,78774.25,0.0,0.95338,3e-05,6.34229]
[1776889040808,50.63,78778.33,0.0,0.9535,3e-05,6.32965]
[1776889041815,50.63,78781.76,0.0,0.9536,3e-05,6.31893]
[1776889044836,50.64,78784.27,0.0,0.95367,3e-05,6.3113]
[1776889046850,50.64,78781.73,0.0,0.9536,3e-05,6.31946]
[1776889051886,50.64,78782.79,0.0,0.95365,3e-05,6.31322]
[1776889053901,50.64,78779.38,0.0,0.95355,3e-05,6.32411]
[1776889055915,50.64,78775.51,0.0,0.95343,3e-05,6.33642]
[1776889056922,50.64,78770.26,0.0,0.95327,3e-05,6.35302]
[1776889058218,50.64,78770.26,0.0,0.95327,3e-05,6.35302]
[1776889058273,50.64,78760.0,0.0,0.95297,3e-05,6.38546]
[1776889058936,50.64,78755.45,0.0,0.95283,3e-05,6.40028]
[1776889062188,50.64,78753.87,0.0,0.95277,3e-05,6.40605]
[1776889063442,50.64,78755.67,0.0,0.95283,3e-05,6.40071]
[1776889063972,50.64,78755.17,0.0,0.9528,3e-05,6.40305]
[1776889065439,50.64,78755.17,0.0,0.9528,3e-05,6.40305]
[1776889065985,50.65,78754.43,0.0,0.95277,3e-05,6.40615]
[1776889069006,50.65,78757.35,0.0,0.95286,3e-05,6.39666]
[1776889074041,50.65,78758.09,0.0,0.95287,3e-05,6.39576]
[1776889079076,50.66,78757.39,0.0,0.95283,3e-05,6.39985]
[1776889081089,50.66,78753.82,0.0,0.95272,3e-05,6.4119]
[1776889086125,50.66,78754.71,0.0,0.95274,3e-05,6.40991]
[1776889091160,50.66,78762.19,0.0,0.95297,3e-05,6.38573]
[1776889092167,50.66,78766.03,0.0,0.95308,3e-05,6.37353]
[1776889096195,50.66,78771.7,0.0,0.95325,3e-05,6.35548]
[1776889101230,50.66,78772.63,0.0,0.95328,3e-05,6.35248]
[1776889106265,50.66,78772.03,0.0,0.95326,3e-05,6.35434]
[1776889111302,50.66,78772.26,0.0,0.95329,3e-05,6.35027]
[1776889113319,50.66,78779.89,0.0,0.95352,3e-05,6.32625]
[1776889114326,50.66,78782.96,0.0,0.95361,3e-05,6.31664]
[1776889119361,50.66,78784.5,0.0,0.95365,3e-05,6.3121]
[1776889121374,50.66,78781.26,0.0,0.95355,3e-05,6.32241]
[1776889122382,50.66,78778.22,0.0,0.95346,3e-05,6.33201]
[1776889127417,50.66,78776.63,0.0,0.95342,3e-05,6.33709]
[1776889127580,50.66,78776.63,0.0,0.95342,3e-05,6.33709]
[1776889127688,50.66,78776.63,0.0,0.95342,3e-05,6.33709]
[1776889131438,50.66,78778.56,0.0,0.95347,3e-05,6.33104]
[1776889135474,50.66,78767.79,0.0,0.95315,3e-05,6.36501]
[1776889136481,50.66,78764.7,0.0,0.95306,3e-05,6.37472]
[1776889137495,50.66,78754.42,0.0,0.95276,3e-05,6.4072]
[1776889138502,50.66,78755.39,0.0,0.95279,3e-05,6.404]
[1776889139509,50.66,78760.45,0.0,0.95294,3e-05,6.38784]
[1776889142530,50.66,78764.66,0.0,0.95307,3e-05,6.37423]
[1776889144544,50.66,78760.67,0.0,0.95295,3e-05,6.3867]
[1776889145551,50.66,78754.76,0.0,0.95277,3e-05,6.40533]
[1776889150586,50.66,78753.44,0.0,0.95274,3e-05,6.40879]
[1776889152600,50.65,78749.46,0.0,0.95263,3e-05,6.42075]
[1776889153607,50.65,78742.0,0.0,0.95241,3e-05,6.44431]
[1776889155365,50.65,78742.0,0.0,0.95241,3e-05,6.44431]
[1776889155418,50.65,78742.0,0.0,0.95241,3e-05,6.44431]
[1776889155443,50.65,78742.0,0.0,0.95241,3e-05,6.44431]
[1776889155467,50.65,78739.64,0.0,0.95234,3e-05,6.4514]
[1776889157446,50.65,78686.03,0.0,0.9507,3e-05,6.62309]
[1776889157684,50.65,78686.03,0.0,0.9507,3e-05,6.62309]
[1776889157755,50.65,78677.54,0.0,0.95044,3e-05,6.65065]
[1776889159579,50.65,78676.82,0.0,0.95042,3e-05,6.65244]
[1776889159809,50.65,78676.82,0.0,0.95042,3e-05,6.65244]
[1776889159865,50.65,78676.95,0.0,0.95043,3e-05,6.65147]
[1776889163680,50.64,78674.28,0.0,0.95037,3e-05,6.65794]
[1776889168715,50.64,78674.13,0.0,0.95038,3e-05,6.65695]
[1776889172743,50.63,78670.91,0.0,0.95031,3e-05,6.66357]
[1776889173750,50.63,78664.83,0.0,0.95012,3e-05,6.68326]
[1776889175764,50.63,78670.86,0.0,0.95031,3e-05,6.66329]
[1776889180799,50.63,78671.96,0.0,0.95035,3e-05,6.65908]
[1776889185834,50.63,78675.49,0.0,0.95046,3e-05,6.64701]
[1776889186841,50.63,78695.5,0.0,0.95109,3e-05,6.58206]
[1776889187848,50.63,78694.69,0.0,0.95106,3e-05,6.58469]
[1776889190869,50.63,78690.86,0.0,0.95095,3e-05,6.59618]
[1776889191947,50.63,78690.86,0.0,0.95095,3e-05,6.59618]
[1776889191973,50.63,78691.11,0.0,0.95096,3e-05,6.59491]
[1776889193950,50.62,78688.87,0.0,0.9509,3e-05,6.60169]
[1776889194236,50.62,78688.53,0.0,0.95089,3e-05,6.60232]
[1776889199932,50.61,78687.98,0.0,0.9509,3e-05,6.60127]
[1776889201946,50.61,78679.25,0.0,0.95064,3e-05,6.62862]
[1776889202953,50.61,78674.9,0.0,0.95051,3e-05,6.64223]
[1776889206981,50.61,78672.17,0.0,0.95043,3e-05,6.65072]
[1776889212016,50.61,78672.75,0.0,0.95045,3e-05,6.64829]
[1776889217051,50.61,78670.23,0.0,0.95038,3e-05,6.65594]
[1776889222086,50.6,78668.28,0.0,0.95032,3e-05,6.66166]
[1776889227121,50.6,78668.77,0.0,0.95034,3e-05,6.65946]
[1776889231149,50.6,78665.18,0.0,0.95026,3e-05,6.66728]
[1776889234174,50.6,78658.47,0.0,0.95005,3e-05,6.68875]
[1776889235181,50.6,78649.13,0.0,0.94976,3e-05,6.71913]
[1776889236188,50.6,78645.66,0.0,0.94965,3e-05,6.73031]
[1776889237197,50.59,78638.32,0.0,0.94944,3e-05,6.75224]
[1776889239208,50.58,78635.58,0.0,0.94938,3e-05,6.75832]
[1776889240217,50.58,78631.18,0.0,0.94927,3e-05,6.77013]
[1776889241223,50.58,78624.64,0.0,0.94906,3e-05,6.79141]
[1776889243238,50.57,78624.44,0.0,0.94906,3e-05,6.79143]
[1776889245252,50.57,78614.2,0.0,0.94874,3e-05,6.82461]
[1776889246259,50.57,78609.0,0.0,0.94857,3e-05,6.84186]
[1776889247266,50.57,78610.99,0.0,0.94864,3e-05,6.83525]
[1776889250287,50.57,78613.89,0.0,0.94874,3e-05,6.82442]
[1776889252301,50.57,78610.51,0.0,0.94864,3e-05,6.83483]
[1776889253308,50.57,78607.55,0.0,0.94855,3e-05,6.84425]
[1776889254315,50.56,78604.43,0.0,0.94845,3e-05,6.85419]
[1776889256279,50.56,78601.97,0.0,0.94838,3e-05,6.86194]
[1776889256331,50.56,78601.97,0.0,0.94838,3e-05,6.86194]
[1776889256439,50.56,78601.97,0.0,0.94838,3e-05,6.86194]
[1776889256527,50.56,78603.23,0.0,0.94843,3e-05,6.85686]
[1776889260569,50.56,78604.22,0.0,0.94847,3e-05,6.85269]
[1776889260593,50.56,78604.22,0.0,0.94847,3e-05,6.85269]
[1776889260359,50.56,78611.93,0.0,0.94872,3e-05,6.82668]
[1776889261366,50.56,78618.14,0.0,0.94892,3e-05,6.8057]
[1776889262373,50.55,78617.55,0.0,0.94891,3e-05,6.8069]
[1776889263380,50.55,78613.44,0.0,0.94878,3e-05,6.8205]
[1776889263731,50.55,78613.44,0.0,0.94878,3e-05,6.8205]
[1776889264387,50.55,78608.89,0.0,0.94863,3e-05,6.83521]
[1776889265510,50.55,78608.89,0.0,0.94863,3e-05,6.83521]
[1776889265562,50.55,78608.89,0.0,0.94863,3e-05,6.83521]
[1776889265691,50.55,78607.61,0.0,0.9486,3e-05,6.83867]
[1776889267408,50.55,78608.94,0.0,0.94865,3e-05,6.83345]
[1776889271436,50.54,78605.59,0.0,0.94856,3e-05,6.84294]
[1776889271835,50.54,78605.59,0.0,0.94856,3e-05,6.84294]
[1776889271887,50.54,78605.59,0.0,0.94856,3e-05,6.84294]
[1776889271936,50.54,78605.59,0.0,0.94856,3e-05,6.84294]
[1776889273450,50.54,78602.55,0.0,0.94847,3e-05,6.8522]
[1776889274457,50.54,78599.01,0.0,0.94836,3e-05,6.86353]
[1776889275629,50.54,78599.01,0.0,0.94836,3e-05,6.86353]
[1776889275691,50.54,78598.93,0.0,0.94836,3e-05,6.86335]
[1776889275703,50.54,78598.93,0.0,0.94836,3e-05,6.86335]
[1776889276199,50.54,78598.93,0.0,0.94836,3e-05,6.86335]
[1776889276556,50.54,78598.93,0.0,0.94836,3e-05,6.86335]
[1776889276597,50.54,78594.06,0.0,0.9482,3e-05,6.87955]
[1776889277478,50.54,78589.39,0.0,0.94806,3e-05,6.89456]
[1776889279492,50.53,78585.01,0.0,0.94794,3e-05,6.90671]
[1776889283058,50.52,78584.34,0.0,0.94794,3e-05,6.9061]
[1776889283110,50.52,78584.34,0.0,0.94794,3e-05,6.9061]
[1776889283193,50.52,78584.34,0.0,0.94794,3e-05,6.9061]
[1776889286545,50.52,78576.2,0.0,0.94768,3e-05,6.93277]
[1776889287551,50.52,78570.09,0.0,0.94748,3e-05,6.95306]
[1776889291579,50.52,78566.85,0.0,0.94741,3e-05,6.95964]
[1776889292448,50.52,78566.85,0.0,0.94741,3e-05,6.95964]
[1776889292587,50.52,78565.25,0.0,0.94736,3e-05,6.96479]
[1776889294453,50.52,78564.9,0.0,0.94735,3e-05,6.96574]
[1776889294600,50.52,78564.68,0.0,0.94735,3e-05,6.96626]
[1776889295383,50.52,78564.68,0.0,0.94735,3e-05,6.96626]
[1776889295608,50.52,78554.73,0.0,0.94702,3e-05,6.99949]
[1776889296615,50.51,78552.07,0.0,0.94694,3e-05,7.00817]
[1776889297622,50.51,78548.98,0.0,0.94684,3e-05,7.01829]
[1776889298752,50.51,78548.56,0.0,0.94682,3e-05,7.0194]
[1776889299636,50.51,78549.03,0.0,0.94684,3e-05,7.01751]
[1776889300418,50.51,78549.03,0.0,0.94684,3e-05,7.01751]
[1776889300425,50.51,78549.03,0.0,0.94684,3e-05,7.01751]
[1776889300436,50.51,78549.03,0.0,0.94684,3e-05,7.01751]
[1776889307691,50.5,78559.74,0.0,0.94725,3e-05,6.97614]
[1776889308699,50.5,78565.99,0.0,0.94746,3e-05,6.95456]
[1776889310364,50.5,78565.99,0.0,0.94746,3e-05,6.95456]
[1776889310414,50.5,78565.99,0.0,0.94746,3e-05,6.95456]
[1776889310438,50.5,78565.99,0.0,0.94746,3e-05,6.95456]
[1776889313734,50.49,78568.59,0.0,0.94757,3e-05,6.94308]
[1776889316385,50.49,78566.51,0.0,0.94751,3e-05,6.94952]
[1776889316410,50.49,78566.51,0.0,0.94751,3e-05,6.94952]
[1776889316436,50.49,78566.51,0.0,0.94751,3e-05,6.94952]
[1776889320390,50.48,78566.15,0.0,0.9475,3e-05,6.94966]
[1776889320418,50.48,78561.19,0.0,0.94736,3e-05,6.96471]
[1776889320828,50.48,78561.19,0.0,0.94736,3e-05,6.96471]
[1776889320880,50.48,78561.19,0.0,0.94736,3e-05,6.96471]
[1776889320919,50.48,78551.63,0.0,0.94705,3e-05,6.99631]
[1776889321798,50.48,78544.72,0.0,0.94682,3e-05,7.01938]
[1776889323582,50.48,78544.72,0.0,0.94682,3e-05,7.01938]
[1776889323630,50.47,78546.53,0.0,0.94689,3e-05,7.01235]
[1776889324358,50.47,78546.53,0.0,0.94689,3e-05,7.01235]
[1776889324410,50.47,78546.53,0.0,0.94689,3e-05,7.01235]
[1776889324437,50.47,78546.53,0.0,0.94689,3e-05,7.01235]
[1776889324507,50.47,78543.72,0.0,0.9468,3e-05,7.02119]
[1776889326833,50.47,78531.83,0.0,0.94641,3e-05,7.06085]
[1776889327841,50.47,78514.46,0.0,0.94584,3e-05,7.11952]
[1776889328847,50.47,78517.72,0.0,0.94595,3e-05,7.10798]
[1776889331871,50.47,78512.22,0.0,0.94577,3e-05,7.12628]
[1776889333214,50.47,78512.22,0.0,0.94577,3e-05,7.12628]
[1776889333309,50.47,78515.14,0.0,0.94587,3e-05,7.11629]
[1776889335899,50.47,78512.23,0.0,0.94577,3e-05,7.12614]
[1776889337200,50.47,78512.23,0.0,0.94577,3e-05,7.12614]
[1776889337228,50.46,78512.64,0.0,0.94579,3e-05,7.12428]
[1776889338920,50.46,78515.41,0.0,0.94589,3e-05,7.11393]
[1776889340356,50.46,78515.41,0.0,0.94589,3e-05,7.11393]
[1776889340398,50.46,78515.41,0.0,0.94589,3e-05,7.11393]
[1776889340438,50.46,78515.41,0.0,0.94589,3e-05,7.11393]
[1776889340499,50.46,78513.31,0.0,0.94583,3e-05,7.12019]
[1776889343692,50.46,78514.23,0.0,0.94586,3e-05,7.11661]
[1776889343738,50.46,78514.23,0.0,0.94586,3e-05,7.11661]
[1776889343943,50.46,78516.17,0.0,0.94593,3e-05,7.10956]
[1776889345968,50.45,78521.96,0.0,0.94614,3e-05,7.08859]
[1776889346976,50.44,78524.53,0.0,0.94626,3e-05,7.07593]
[1776889347982,50.43,78534.24,0.0,0.94662,3e-05,7.0393]
[1776889348990,50.43,78541.87,0.0,0.94688,3e-05,7.01319]
[1776889350598,50.43,78543.24,0.0,0.94693,3e-05,7.00766]
[1776889351397,50.43,78543.24,0.0,0.94693,3e-05,7.00766]
[1776889351440,50.43,78543.24,0.0,0.94693,3e-05,7.00766]
[1776889351452,50.43,78543.24,0.0,0.94693,3e-05,7.00766]
[1776889351509,50.43,78543.24,0.0,0.94693,3e-05,7.00766]
[1776889351699,50.43,78543.24,0.0,0.94693,3e-05,7.00766]
[1776889353019,50.43,78550.26,0.0,0.9472,3e-05,6.97928]
[1776889356040,50.42,78556.25,0.0,0.94741,3e-05,6.95739]
[1776889357548,50.42,78556.25,0.0,0.94741,3e-05,6.95739]
[1776889357692,50.42,78556.25,0.0,0.94741,3e-05,6.95739]
[1776889357633,50.42,78558.99,0.0,0.94751,3e-05,6.94785]
[1776889357768,50.42,78558.99,0.0,0.94751,3e-05,6.94785]
[1776889358014,50.42,78558.99,0.0,0.94751,3e-05,6.94785]
[1776889358202,50.42,78558.99,0.0,0.94751,3e-05,6.94785]
[1776889364428,50.42,78560.28,0.0,0.94756,3e-05,6.94279]
[1776889364449,50.42,78560.28,0.0,0.94756,3e-05,6.94279]
[1776889364506,50.42,78560.28,0.0,0.94756,3e-05,6.94279]
[1776889366716,50.42,78560.93,0.0,0.94758,3e-05,6.94033]
[1776889366948,50.42,78561.7,0.0,0.94761,3e-05,6.93761]
[1776889368125,50.42,78567.94,0.0,0.94781,3e-05,6.91642]
[1776889370322,50.41,78569.8,0.0,0.94787,3e-05,6.9101]
[1776889370373,50.41,78569.8,0.0,0.94787,3e-05,6.9101]
[1776889370439,50.41,78569.8,0.0,0.94787,3e-05,6.9101]
[1776889374167,50.41,78575.09,0.0,0.94805,3e-05,6.89166]
[1776889376576,50.41,78577.16,0.0,0.94813,3e-05,6.88432]
[1776889376623,50.41,78577.16,0.0,0.94813,3e-05,6.88432]
[1776889376697,50.41,78577.16,0.0,0.94813,3e-05,6.88432]
[1776889382223,50.41,78578.74,0.0,0.94819,3e-05,6.87806]
[1776889384237,50.41,78569.36,0.0,0.94788,3e-05,6.90935]
[1776889385244,50.41,78561.82,0.0,0.94764,3e-05,6.93453]
[1776889386423,50.41,78561.82,0.0,0.94764,3e-05,6.93453]
[1776889386438,50.41,78561.82,0.0,0.94764,3e-05,6.93453]
[1776889386523,50.41,78561.82,0.0,0.94764,3e-05,6.93453]
[1776889388144,50.41,78562.58,0.0,0.94766,3e-05,6.93173]
[1776889388189,50.41,78562.58,0.0,0.94766,3e-05,6.93173]
[1776889391286,50.41,78568.28,0.0,0.94785,3e-05,6.91216]
[1776889392388,50.41,78568.28,0.0,0.94785,3e-05,6.91216]
[1776889392434,50.41,78568.28,0.0,0.94785,3e-05,6.91216]
[1776889392696,50.41,78568.28,0.0,0.94785,3e-05,6.91216]
[1776889392775,50.41,78574.05,0.0,0.94804,3e-05,6.89271]
[1776889398334,50.41,78576.48,0.0,0.94812,3e-05,6.88433]
[1776889399458,50.41,78576.48,0.0,0.94812,3e-05,6.88433]
[1776889399510,50.41,78576.48,0.0,0.94812,3e-05,6.88433]
[1776889399691,50.41,78576.48,0.0,0.94812,3e-05,6.88433]
[1776889405384,50.4,78584.67,0.0,0.94839,3e-05,6.85668]
[1776889406225,50.4,78584.67,0.0,0.94839,3e-05,6.85668]
[1776889406284,50.4,78584.67,0.0,0.94839,3e-05,6.85668]
[1776889406391,50.4,78586.11,0.0,0.94844,3e-05,6.85146]
[1776889407182,50.4,78586.11,0.0,0.94844,3e-05,6.85146]
[1776889407188,50.4,78586.11,0.0,0.94844,3e-05,6.85146]
[1776889407398,50.4,78580.56,0.0,0.94827,3e-05,6.86958]
[1776889408939,50.4,78581.02,0.0,0.94828,3e-05,6.86805]
[1776889412168,50.4,78580.33,0.0,0.94828,3e-05,6.86683]
[1776889412197,50.4,78580.33,0.0,0.94828,3e-05,6.86683]
[1776889412220,50.4,78580.33,0.0,0.94828,3e-05,6.86683]
[1776889412433,50.4,78580.76,0.0,0.9483,3e-05,6.86536]
[1776889413720,50.4,78580.76,0.0,0.9483,3e-05,6.86536]
[1776889413766,50.4,78581.08,0.0,0.94831,3e-05,6.86424]
[1776889413936,50.4,78581.08,0.0,0.94831,3e-05,6.86424]
[1776889414229,50.4,78581.08,0.0,0.94831,3e-05,6.86424]
[1776889414273,50.4,78581.08,0.0,0.94831,3e-05,6.86424]
[1776889414442,50.4,78581.08,0.0,0.94831,3e-05,6.86424]
[1776889419854,50.4,78582.28,0.0,0.94836,3e-05,6.85901]
[1776889419907,50.4,78582.28,0.0,0.94836,3e-05,6.85901]
[1776889419936,50.4,78582.28,0.0,0.94836,3e-05,6.85901]
[1776889420489,50.4,78582.37,0.0,0.94837,3e-05,6.85832]
[1776889424332,50.39,78585.43,0.0,0.94848,3e-05,6.84696]
[1776889424384,50.39,78585.43,0.0,0.94848,3e-05,6.84696]
[1776889424435,50.39,78585.43,0.0,0.94848,3e-05,6.84696]
[1776889426342,50.39,78585.55,0.0,0.94849,3e-05,6.84581]
[1776889426393,50.39,78585.55,0.0,0.94849,3e-05,6.84581]
[1776889426440,50.39,78585.55,0.0,0.94849,3e-05,6.84581]
[1776889426532,50.39,78586.21,0.0,0.94852,3e-05,6.84287]
[1776889431567,50.38,78586.14,0.0,0.94853,3e-05,6.84128]
[1776889436606,50.38,78592.21,0.0,0.94873,3e-05,6.82076]
[1776889437608,50.38,78602.62,0.0,0.94907,3e-05,6.78593]
[1776889438616,50.38,78604.7,0.0,0.94914,3e-05,6.77877]
[1776889440308,50.38,78605.57,0.0,0.94917,3e-05,6.77564]
[1776889440360,50.38,78605.57,0.0,0.94917,3e-05,6.77564]
[1776889440444,50.38,78605.57,0.0,0.94917,3e-05,6.77564]
[1776889441637,50.38,78610.78,0.0,0.94934,3e-05,6.75792]
[1776889443605,50.38,78610.38,0.0,0.94933,3e-05,6.75902]
[1776889443680,50.38,78610.38,0.0,0.94933,3e-05,6.75902]
[1776889443694,50.38,78610.38,0.0,0.94933,3e-05,6.75902]
[1776889443706,50.38,78612.11,0.0,0.94938,3e-05,6.75309]
[1776889445860,50.38,78611.23,0.0,0.94936,3e-05,6.75557]
[1776889445912,50.38,78611.23,0.0,0.94936,3e-05,6.75557]
[1776889445937,50.38,78611.23,0.0,0.94936,3e-05,6.75557]
[1776889450802,50.37,78610.39,0.0,0.94934,3e-05,6.75749]
[1776889452933,50.37,78612.06,0.0,0.94939,3e-05,6.75207]
[1776889452984,50.37,78612.06,0.0,0.94939,3e-05,6.75207]
[1776889453186,50.37,78612.06,0.0,0.94939,3e-05,6.75207]
[1776889454228,50.38,78611.3,0.0,0.94937,3e-05,6.75474]
[1776889454273,50.38,78611.3,0.0,0.94937,3e-05,6.75474]
[1776889454436,50.38,78611.3,0.0,0.94937,3e-05,6.75474]
[1776889454727,50.38,78611.6,0.0,0.94938,3e-05,6.75391]
[1776889459121,50.38,78610.43,0.0,0.94933,3e-05,6.75841]
[1776889459174,50.38,78610.43,0.0,0.94933,3e-05,6.75841]
[1776889459192,50.38,78610.43,0.0,0.94933,3e-05,6.75841]
[1776889460044,50.38,78609.62,0.0,0.94931,3e-05,6.76124]
[1776889460047,50.38,78609.62,0.0,0.94931,3e-05,6.76124]
[1776889460199,50.38,78609.62,0.0,0.94931,3e-05,6.76124]
[1776889460770,50.38,78609.39,0.0,0.9493,3e-05,6.76214]
[1776889463791,50.38,78593.21,0.0,0.94877,3e-05,6.81619]
[1776889464798,50.38,78580.63,0.0,0.94837,3e-05,6.85811]
[1776889465806,50.38,78570.83,0.0,0.94805,3e-05,6.89082]
[1776889466813,50.38,78559.9,0.0,0.94769,3e-05,6.92737]
[1776889467820,50.38,78558.62,0.0,0.94765,3e-05,6.93153]
[1776889471848,50.38,78555.65,0.0,0.94758,3e-05,6.93747]
[1776889472288,50.38,78555.65,0.0,0.94758,3e-05,6.93747]
[1776889472315,50.38,78555.65,0.0,0.94758,3e-05,6.93747]
[1776889472443,50.38,78555.65,0.0,0.94758,3e-05,6.93747]
[1776889472855,50.38,78556.13,0.0,0.9476,3e-05,6.93572]
[1776889474869,50.38,78569.1,0.0,0.94803,3e-05,6.89196]
[1776889475876,50.38,78578.09,0.0,0.94832,3e-05,6.86187]
[1776889476883,50.38,78581.74,0.0,0.94844,3e-05,6.84968]
[1776889479102,50.38,78581.05,0.0,0.94842,3e-05,6.85199]
[1776889479153,50.38,78581.05,0.0,0.94842,3e-05,6.85199]
[1776889479200,50.38,78581.05,0.0,0.94842,3e-05,6.85199]
[1776889479254,50.38,78580.97,0.0,0.94841,3e-05,6.85225]
[1776889484939,50.38,78580.94,0.0,0.94841,3e-05,6.85233]
[1776889487121,50.38,78580.59,0.0,0.9484,3e-05,6.8535]
[1776889487173,50.38,78580.59,0.0,0.9484,3e-05,6.8535]
[1776889487193,50.38,78580.59,0.0,0.9484,3e-05,6.8535]
[1776889487274,50.38,78580.64,0.0,0.9484,3e-05,6.85332]
[1776889492650,50.38,78581.31,0.0,0.94843,3e-05,6.85106]
[1776889492693,50.38,78581.31,0.0,0.94843,3e-05,6.85106]
[1776889492699,50.38,78580.84,0.0,0.94841,3e-05,6.85262]
[1776889498031,50.38,78580.95,0.0,0.94841,3e-05,6.85221]
[1776889500413,50.38,78581.77,0.0,0.94844,3e-05,6.84947]
[1776889500436,50.38,78581.77,0.0,0.94844,3e-05,6.84947]
[1776889500563,50.38,78581.77,0.0,0.94844,3e-05,6.84947]
[1776889500780,50.38,78581.77,0.0,0.94844,3e-05,6.84947]
[1776889500795,50.38,78583.19,0.0,0.94849,3e-05,6.84475]
[1776889500939,50.38,78583.19,0.0,0.94849,3e-05,6.84475]
[1776889501051,50.38,78590.17,0.0,0.94871,3e-05,6.82152]
[1776889506087,50.38,78591.08,0.0,0.94874,3e-05,6.81874]
[1776889509700,50.38,78593.55,0.0,0.94882,3e-05,6.81064]
[1776889509747,50.38,78593.55,0.0,0.94882,3e-05,6.81064]
[1776889509788,50.38,78593.14,0.0,0.9488,3e-05,6.81212]
[1776889509945,50.38,78593.14,0.0,0.9488,3e-05,6.81212]
[1776889513136,50.38,78587.12,0.0,0.94861,3e-05,6.83229]
[1776889514673,50.38,78587.12,0.0,0.94861,3e-05,6.83229]
[1776889514692,50.38,78587.12,0.0,0.94861,3e-05,6.83229]
[1776889514725,50.38,78587.12,0.0,0.94861,3e-05,6.83229]
[1776889514827,50.38,78581.14,0.0,0.94841,3e-05,6.85221]
[1776889515685,50.38,78581.14,0.0,0.94841,3e-05,6.85221]
[1776889515786,50.38,78582.41,0.0,0.94846,3e-05,6.84796]
[1776889515943,50.38,78582.41,0.0,0.94846,3e-05,6.84796]
[1776889517265,50.38,78584.48,0.0,0.94852,3e-05,6.84107]
[1776889517435,50.38,78584.48,0.0,0.94852,3e-05,6.84107]
[1776889522841,50.38,78585.43,0.0,0.94855,3e-05,6.83791]
[1776889522906,50.38,78585.43,0.0,0.94855,3e-05,6.83791]
[1776889522930,50.38,78589.2,0.0,0.94868,3e-05,6.82541]
[1776889522942,50.38,78589.2,0.0,0.94868,3e-05,6.82541]
[1776889523206,50.38,78593.91,0.0,0.94883,3e-05,6.80976]
[1776889524937,50.38,78593.91,0.0,0.94883,3e-05,6.80976]
[1776889527234,50.38,78598.3,0.0,0.94897,3e-05,6.79541]
[1776889528306,50.38,78598.3,0.0,0.94897,3e-05,6.79541]
[1776889528314,50.38,78598.3,0.0,0.94897,3e-05,6.79541]
[1776889528438,50.38,78598.3,0.0,0.94897,3e-05,6.79541]
[1776889528537,50.38,78599.19,0.0,0.94899,3e-05,6.79253]
[1776889534453,50.38,78599.9,0.0,0.94904,3e-05,6.78713]
[1776889534503,50.38,78599.9,0.0,0.94904,3e-05,6.78713]
[1776889534691,50.38,78599.9,0.0,0.94904,3e-05,6.78713]
[1776889534763,50.38,78600.05,0.0,0.94904,3e-05,6.78679]
[1776889537853,50.38,78601.64,0.0,0.94909,3e-05,6.7816]
[1776889537936,50.38,78601.64,0.0,0.94909,3e-05,6.7816]
[1776889539743,50.38,78602.4,0.0,0.94911,3e-05,6.77925]
[1776889539813,50.38,78602.4,0.0,0.94911,3e-05,6.77925]
[1776889539940,50.38,78602.4,0.0,0.94911,3e-05,6.77925]
[1776889539942,50.38,78601.82,0.0,0.94909,3e-05,6.78134]
[1776889542935,50.38,78601.63,0.0,0.94909,3e-05,6.78206]
[1776889545572,50.38,78602.89,0.0,0.94912,3e-05,6.77815]
[1776889545609,50.38,78602.89,0.0,0.94912,3e-05,6.77815]
[1776889545694,50.38,78602.89,0.0,0.94912,3e-05,6.77815]
[1776889545782,50.38,78603.41,0.0,0.94914,3e-05,6.77661]
[1776889548382,50.38,78608.2,0.0,0.94929,3e-05,6.76098]
[1776889552445,50.38,78609.23,0.0,0.94932,3e-05,6.75782]
[1776889552453,50.38,78609.23,0.0,0.94932,3e-05,6.75782]
[1776889552693,50.38,78609.23,0.0,0.94932,3e-05,6.75782]
[1776889552791,50.39,78609.41,0.0,0.94932,3e-05,6.75761]
[1776889557583,50.39,78611.73,0.0,0.94939,3e-05,6.75034]
[1776889557636,50.39,78611.73,0.0,0.94939,3e-05,6.75034]
[1776889557690,50.39,78611.73,0.0,0.94939,3e-05,6.75034]
[1776889557788,50.39,78611.24,0.0,0.94937,3e-05,6.75223]
[1776889558736,50.39,78611.24,0.0,0.94937,3e-05,6.75223]
[1776889558938,50.39,78611.24,0.0,0.94937,3e-05,6.75223]
[1776889562946,50.39,78613.25,0.0,0.94943,3e-05,6.746]
[1776889565501,50.39,78620.21,0.0,0.94965,3e-05,6.72361]
[1776889566465,50.39,78620.21,0.0,0.94965,3e-05,6.72361]
[1776889566514,50.39,78620.21,0.0,0.94965,3e-05,6.72361]
[1776889566696,50.39,78620.21,0.0,0.94965,3e-05,6.72361]
[1776889566771,50.39,78620.37,0.0,0.94965,3e-05,6.72343]
[1776889572674,50.39,78620.59,0.0,0.94966,3e-05,6.72307]
[1776889572695,50.39,78620.59,0.0,0.94966,3e-05,6.72307]
[1776889572728,50.39,78620.59,0.0,0.94966,3e-05,6.72307]
[1776889572770,50.39,78621.13,0.0,0.94967,3e-05,6.72201]
[1776889573557,50.39,78615.97,0.0,0.9495,3e-05,6.73901]
[1776889574564,50.39,78608.83,0.0,0.94927,3e-05,6.76276]
[1776889575271,50.39,78608.83,0.0,0.94927,3e-05,6.76276]
[1776889575336,50.39,78608.83,0.0,0.94927,3e-05,6.76276]
[1776889575443,50.39,78608.83,0.0,0.94927,3e-05,6.76276]
[1776889575571,50.39,78604.7,0.0,0.94914,3e-05,6.77658]
[1776889576578,50.4,78600.09,0.0,0.94899,3e-05,6.79196]
[1776889577772,50.4,78600.09,0.0,0.94899,3e-05,6.79196]
[1776889577938,50.4,78600.09,0.0,0.94899,3e-05,6.79196]
[1776889581568,50.4,78598.07,0.0,0.94892,3e-05,6.79897]
[1776889581584,50.4,78598.07,0.0,0.94892,3e-05,6.79897]
[1776889581692,50.4,78598.07,0.0,0.94892,3e-05,6.79897]
[1776889581789,50.4,78594.62,0.0,0.94881,3e-05,6.81056]
[1776889582941,50.4,78594.62,0.0,0.94881,3e-05,6.81056]
[1776889584634,50.4,78598.92,0.0,0.94895,3e-05,6.7964]
[1776889585049,50.4,78598.92,0.0,0.94895,3e-05,6.7964]
[1776889585101,50.4,78598.92,0.0,0.94895,3e-05,6.7964]
[1776889585200,50.4,78598.92,0.0,0.94895,3e-05,6.7964]
[1776889586378,50.4,78599.74,0.0,0.94897,3e-05,6.79374]
[1776889586435,50.4,78599.74,0.0,0.94897,3e-05,6.79374]
[1776889586479,50.4,78599.74,0.0,0.94897,3e-05,6.79374]
[1776889586648,50.4,78607.36,0.0,0.94922,3e-05,6.76859]
[1776889587655,50.4,78603.96,0.0,0.94911,3e-05,6.77993]
[1776889589028,50.4,78606.43,0.0,0.94919,3e-05,6.77188]
[1776889594704,50.4,78606.56,0.0,0.94921,3e-05,6.76879]
[1776889597663,50.4,78606.56,0.0,0.94921,3e-05,6.76879]
[1776889597725,50.4,78616.23,0.0,0.94951,3e-05,6.73727]
[1776889598731,50.4,78623.49,0.0,0.94974,3e-05,6.71369]
[1776889600638,50.4,78623.68,0.0,0.94974,3e-05,6.71329]
[1776889601827,50.4,78624.04,0.0,0.94975,3e-05,6.71234]
[1776889601914,50.4,78624.01,0.0,0.94975,3e-05,6.71268]
[1776889603204,50.4,78623.98,0.0,0.94974,3e-05,6.71301]
[1776889607212,50.41,78624.63,0.0,0.94976,3e-05,6.7118]
[1776889614848,50.41,78623.65,0.0,0.94971,3e-05,6.71691]
[1776889619883,50.42,78622.81,0.0,0.94967,3e-05,6.72081]
[1776889621897,50.42,78619.84,0.0,0.94957,3e-05,6.73102]
[1776889622903,50.42,78613.77,0.0,0.94938,3e-05,6.75123]
[1776889623911,50.42,78610.14,0.0,0.94926,3e-05,6.76339]
[1776889628946,50.42,78607.3,0.0,0.94916,3e-05,6.7735]
[1776889631120,50.42,78606.44,0.0,0.94913,3e-05,6.77662]
[1776889631190,50.42,78606.44,0.0,0.94913,3e-05,6.77662]
[1776889637001,50.42,78607.17,0.0,0.94915,3e-05,6.77502]
[1776889637195,50.42,78607.17,0.0,0.94915,3e-05,6.77502]
[1776889642037,50.43,78610.12,0.0,0.94923,3e-05,6.766]
[1776889644051,50.43,78615.38,0.0,0.9494,3e-05,6.74897]
[1776889649302,50.43,78617.3,0.0,0.94945,3e-05,6.74344]
[1776889649438,50.43,78617.3,0.0,0.94945,3e-05,6.74344]
[1776889653199,50.43,78619.06,0.0,0.94952,3e-05,6.73529]
[1776889654121,50.43,78622.4,0.0,0.94963,3e-05,6.72451]
[1776889659155,50.44,78624.81,0.0,0.94969,3e-05,6.7178]
[1776889664191,50.44,78624.84,0.0,0.94968,3e-05,6.7189]
[1776889665282,50.44,78624.84,0.0,0.94968,3e-05,6.7189]
[1776889665435,50.44,78624.84,0.0,0.94968,3e-05,6.7189]
[1776889667212,50.44,78619.65,0.0,0.94951,3e-05,6.7367]
[1776889668219,50.44,78616.0,0.0,0.94939,3e-05,6.74893]
[1776889673254,50.44,78617.54,0.0,0.94943,3e-05,6.74481]
[1776889678290,50.45,78618.04,0.0,0.94944,3e-05,6.7441]
[1776889682555,50.45,78620.82,0.0,0.94952,3e-05,6.73569]
[1776889683188,50.45,78620.82,0.0,0.94952,3e-05,6.73569]
[1776889685339,50.45,78624.75,0.0,0.94964,3e-05,6.72335]
[1776889690374,50.45,78626.52,0.0,0.94968,3e-05,6.71863]
[1776889694402,50.46,78620.21,0.0,0.94948,3e-05,6.74027]
[1776889699436,50.46,78617.87,0.0,0.94939,3e-05,6.74885]
[1776889704474,50.46,78620.31,0.0,0.94946,3e-05,6.74167]
[1776889706487,50.46,78623.12,0.0,0.94955,3e-05,6.7328]
[1776889710516,50.47,78627.79,0.0,0.94969,3e-05,6.71821]
[1776889711218,50.47,78627.79,0.0,0.94969,3e-05,6.71821]
[1776889711439,50.47,78627.79,0.0,0.94969,3e-05,6.71821]
[1776889716558,50.47,78631.18,0.0,0.94981,3e-05,6.70503]
[1776889719204,50.47,78631.18,0.0,0.9498,3e-05,6.70572]
[1776889724614,50.47,78633.22,0.0,0.94985,3e-05,6.7002]
[1776889729650,50.48,78634.15,0.0,0.94987,3e-05,6.69831]
[1776889734685,50.48,78634.04,0.0,0.94986,3e-05,6.69981]
[1776889739720,50.48,78634.09,0.0,0.94985,3e-05,6.70077]
[1776889743748,50.49,78630.14,0.0,0.94972,3e-05,6.71462]
[1776889748968,50.49,78631.22,0.0,0.94974,3e-05,6.71187]
[1776889749192,50.49,78631.11,0.0,0.94974,3e-05,6.71263]
[1776889753195,50.49,78630.73,0.0,0.94972,3e-05,6.71447]
[1776889754827,50.49,78625.66,0.0,0.94955,3e-05,6.73151]
[1776889755833,50.49,78621.24,0.0,0.94941,3e-05,6.74625]
[1776889757847,50.49,78617.94,0.0,0.9493,3e-05,6.75743]
[1776889762882,50.5,78618.06,0.0,0.9493,3e-05,6.75778]
[1776889765874,50.5,78617.92,0.0,0.9493,3e-05,6.75837]
[1776889765942,50.5,78617.92,0.0,0.9493,3e-05,6.75837]
[1776889771199,50.5,78618.13,0.0,0.94929,3e-05,6.75854]
[1776889776979,50.5,78619.9,0.0,0.94937,3e-05,6.75008]
[1776889782015,50.5,78620.12,0.0,0.94937,3e-05,6.75005]
[1776889783308,50.5,78620.43,0.0,0.94937,3e-05,6.74917]
[1776889783439,50.5,78620.43,0.0,0.94937,3e-05,6.74917]
[1776889787201,50.51,78620.66,0.0,0.94938,3e-05,6.74884]
[1776889790071,50.51,78628.06,0.0,0.94961,3e-05,6.72507]
[1776889795118,50.51,78629.16,0.0,0.94963,3e-05,6.7224]
[1776889797133,50.51,78620.95,0.0,0.94937,3e-05,6.74976]
[1776889798140,50.51,78616.45,0.0,0.94923,3e-05,6.76473]
[1776889800934,50.51,78617.57,0.0,0.94926,3e-05,6.76127]
[1776889802168,50.51,78622.35,0.0,0.94941,3e-05,6.74578]
[1776889805199,50.51,78622.34,0.0,0.94941,3e-05,6.7461]
[1776889813245,50.52,78622.75,0.0,0.94941,3e-05,6.74609]
[1776889818732,50.52,78622.97,0.0,0.94941,3e-05,6.74598]
[1776889818939,50.52,78622.97,0.0,0.94941,3e-05,6.74598]
[1776889825193,50.52,78623.63,0.0,0.94942,3e-05,6.74442]
[1776889826336,50.52,78620.21,0.0,0.94931,3e-05,6.75645]
[1776889827343,50.52,78614.83,0.0,0.94913,3e-05,6.77433]
[1776889829357,50.52,78610.86,0.0,0.949,3e-05,6.78764]
[1776889833385,50.52,78608.21,0.0,0.94894,3e-05,6.79328]
[1776889835286,50.52,78607.11,0.0,0.9489,3e-05,6.79699]
[1776889835435,50.52,78607.11,0.0,0.9489,3e-05,6.79699]
[1776889837414,50.53,78610.23,0.0,0.949,3e-05,6.78688]
[1776889842449,50.53,78610.83,0.0,0.94902,3e-05,6.78534]
[1776889847197,50.53,78612.55,0.0,0.94907,3e-05,6.78004]
[1776889851512,50.53,78615.35,0.0,0.94915,3e-05,6.7713]
[1776889852519,50.53,78620.81,0.0,0.94933,3e-05,6.75341]
[1776889857553,50.53,78619.55,0.0,0.94928,3e-05,6.75824]
[1776889859356,50.53,78618.94,0.0,0.94926,3e-05,6.76039]
[1776889859439,50.53,78618.94,0.0,0.94926,3e-05,6.76039]
[1776889859568,50.53,78616.1,0.0,0.94917,3e-05,6.76988]
[1776889863198,50.53,78616.72,0.0,0.94919,3e-05,6.76806]
[1776889865610,50.53,78619.61,0.0,0.94927,3e-05,6.759]
[1776889866621,50.53,78626.21,0.0,0.94948,3e-05,6.7374]
[1776889871652,50.54,78626.04,0.0,0.94947,3e-05,6.7388]
[1776889875619,50.54,78626.14,0.0,0.94947,3e-05,6.73896]
[1776889875692,50.54,78626.14,0.0,0.94947,3e-05,6.73896]
[1776889881191,50.54,78627.66,0.0,0.94951,3e-05,6.73477]
[1776889886757,50.54,78626.45,0.0,0.94946,3e-05,6.73989]
[1776889887763,50.54,78622.76,0.0,0.94934,3e-05,6.75219]
[1776889889778,50.55,78619.9,0.0,0.94925,3e-05,6.76188]
[1776889891144,50.55,78619.9,0.0,0.94925,3e-05,6.76188]
[1776889891188,50.55,78619.9,0.0,0.94925,3e-05,6.76188]
[1776889896827,50.55,78619.92,0.0,0.94926,3e-05,6.7592]
[1776889899191,50.55,78619.96,0.0,0.94926,3e-05,6.75919]
[1776889904883,50.55,78618.16,0.0,0.9492,3e-05,6.76593]
[1776889909917,50.55,78616.96,0.0,0.94915,3e-05,6.77041]
[1776889916967,50.55,78616.5,0.0,0.94913,3e-05,6.77261]
[1776889922008,50.55,78614.59,0.0,0.94907,3e-05,6.77936]
[1776889927043,50.56,78614.89,0.0,0.94907,3e-05,6.77879]
[1776889933085,50.56,78615.05,0.0,0.94907,3e-05,6.77887]
[1776889938121,50.56,78615.11,0.0,0.94907,3e-05,6.7791]
[1776889943156,50.56,78615.2,0.0,0.94907,3e-05,6.77924]
[1776889948191,50.56,78615.25,0.0,0.94907,3e-05,6.7795]
[1776889952221,50.56,78621.7,0.0,0.94929,3e-05,6.75516]
[1776889953228,50.56,78630.97,0.0,0.94959,3e-05,6.72481]
[1776889954235,50.56,78632.26,0.0,0.94963,3e-05,6.72075]
[1776889959271,50.57,78631.87,0.0,0.9496,3e-05,6.72296]
[1776889964306,50.57,78634.69,0.0,0.94968,3e-05,6.71466]
[1776889969342,50.57,78634.98,0.0,0.94968,3e-05,6.71474]
[1776889975286,50.57,78635.27,0.0,0.94969,3e-05,6.71463]
[1776889977398,50.58,78639.27,0.0,0.9498,3e-05,6.70239]
[1776889978681,50.58,78639.27,0.0,0.9498,3e-05,6.70239]
[1776889978940,50.58,78639.27,0.0,0.9498,3e-05,6.70239]
[1776889983191,50.58,78640.36,0.0,0.94983,3e-05,6.70001]
[1776889988482,50.58,78640.23,0.0,0.94981,3e-05,6.70185]
[1776889990497,50.59,78642.93,0.0,0.94989,3e-05,6.69348]
[1776889995532,50.59,78640.9,0.0,0.94981,3e-05,6.70132]
[1776890000567,50.59,78641.4,0.0,0.94982,3e-05,6.70084]
[1776890007616,50.6,78641.47,0.0,0.94981,3e-05,6.70223]
[1776890012651,50.6,78641.3,0.0,0.94981,3e-05,6.7005]
[1776890015673,50.6,78635.99,0.0,0.94964,3e-05,6.71857]
[1776890018693,50.6,78630.4,0.0,0.94946,3e-05,6.7375]
[1776890019700,50.6,78624.75,0.0,0.94928,3e-05,6.75623]
[1776890021714,50.6,78618.12,0.0,0.94906,3e-05,6.77833]
[1776890022721,50.6,78611.16,0.0,0.94884,3e-05,6.8014]
[1776890027756,50.61,78610.6,0.0,0.94882,3e-05,6.80351]
[1776890033798,50.61,78600.68,0.0,0.9485,3e-05,6.83662]
[1776890035811,50.61,78598.33,0.0,0.94842,3e-05,6.8444]
[1776890039840,50.61,78601.01,0.0,0.94851,3e-05,6.83544]
[1776890042861,50.61,78597.1,0.0,0.94838,3e-05,6.84838]
[1776890044875,50.61,78593.07,0.0,0.94825,3e-05,6.86212]
[1776890045882,50.61,78590.12,0.0,0.94815,3e-05,6.8723]
[1776890046889,50.61,78582.91,0.0,0.94791,3e-05,6.89666]
[1776890047896,50.61,78576.94,0.0,0.94771,3e-05,6.91689]
[1776890052931,50.61,78575.21,0.0,0.94765,3e-05,6.92404]
[1776890057966,50.62,78571.62,0.0,0.94752,3e-05,6.93737]
[1776890061994,50.62,78568.4,0.0,0.9474,3e-05,6.94912]
[1776890067029,50.62,78568.03,0.0,0.94738,3e-05,6.95151]
[1776890072064,50.63,78568.57,0.0,0.94741,3e-05,6.94741]
[1776890077099,50.63,78567.63,0.0,0.94737,3e-05,6.95174]
[1776890080120,50.63,78572.28,0.0,0.94751,3e-05,6.93687]
[1776890085155,50.64,78574.3,0.0,0.94757,3e-05,6.93141]
[1776890090190,50.64,78574.29,0.0,0.94755,3e-05,6.93278]
[1776890095225,50.64,78573.94,0.0,0.94753,3e-05,6.93527]
[1776890100260,50.65,78572.82,0.0,0.94748,3e-05,6.94055]
[1776890103281,50.65,78575.5,0.0,0.94756,3e-05,6.93236]
[1776890106302,50.65,78572.17,0.0,0.94744,3e-05,6.94428]
[1776890111337,50.66,78572.48,0.0,0.94744,3e-05,6.94448]
[1776890117378,50.66,78572.47,0.0,0.94742,3e-05,6.94598]
[1776890122414,50.66,78572.84,0.0,0.94743,3e-05,6.94597]
[1776890127448,50.67,78575.41,0.0,0.9475,3e-05,6.9386]
[1776890132484,50.67,78576.14,0.0,0.94753,3e-05,6.93398]
[1776890137519,50.67,78571.79,0.0,0.94738,3e-05,6.94982]
[1776890142285,50.68,78570.86,0.0,0.94734,3e-05,6.95384]
[1776890142555,50.68,78570.11,0.0,0.94731,3e-05,6.95658]
[1776890143694,50.68,78569.95,0.0,0.9473,3e-05,6.95733]
[1776890145702,50.68,78569.99,0.0,0.9473,3e-05,6.95741]
[1776890145791,50.68,78569.99,0.0,0.9473,3e-05,6.95763]
[1776890151618,50.68,78567.75,0.0,0.94722,3e-05,6.9664]
[1776890156491,50.69,78564.53,0.0,0.9471,3e-05,6.97815]
[1776890161690,50.69,78565.67,0.0,0.94713,3e-05,6.9752]
[1776890165717,50.69,78569.8,0.0,0.94726,3e-05,6.9621]
[1776890169745,50.69,78573.6,0.0,0.94738,3e-05,6.9502]
[1776890171759,50.69,78570.75,0.0,0.94728,3e-05,6.96017]
[1776890173773,50.7,78568.12,0.0,0.94719,3e-05,6.96939]
[1776890178808,50.7,78570.17,0.0,0.94725,3e-05,6.96351]
[1776890179814,50.7,78572.92,0.0,0.94733,3e-05,6.95451]
[1776890184850,50.7,78573.91,0.0,0.94736,3e-05,6.95231]
[1776890189885,50.71,78573.17,0.0,0.94732,3e-05,6.95588]
[1776890194921,50.71,78574.08,0.0,0.94736,3e-05,6.95044]
[1776890199959,50.71,78573.21,0.0,0.94733,3e-05,6.95444]
[1776890201973,50.71,78570.49,0.0,0.94723,3e-05,6.96395]
[1776890203458,50.71,78545.6,0.0,0.94641,3e-05,7.04777]
[1776890203991,50.71,78529.71,0.0,0.94588,3e-05,7.10112]
[1776890204998,50.71,78534.13,0.0,0.94603,3e-05,7.08571]
[1776890206688,50.71,78534.13,0.0,0.94603,3e-05,7.08571]
[1776890206702,50.71,78531.51,0.0,0.94596,3e-05,7.09372]
[1776890207012,50.71,78534.91,0.0,0.94607,3e-05,7.08221]
[1776890209426,50.71,78536.4,0.0,0.94612,3e-05,7.07675]
[1776890209467,50.71,78536.4,0.0,0.94612,3e-05,7.07675]
[1776890209548,50.71,78563.38,0.0,0.94702,3e-05,6.98522]
[1776890210034,50.71,78572.39,0.0,0.94732,3e-05,6.95504]
[1776890211041,50.7,78570.96,0.0,0.94727,3e-05,6.95962]
[1776890213055,50.7,78566.91,0.0,0.94715,3e-05,6.97274]
[1776890214061,50.7,78570.12,0.0,0.94725,3e-05,6.96175]
[1776890215072,50.7,78574.46,0.0,0.9474,3e-05,6.94701]
[1776890216080,50.7,78571.87,0.0,0.94731,3e-05,6.95589]
[1776890218094,50.7,78568.83,0.0,0.94721,3e-05,6.96647]
[1776890219979,50.7,78570.02,0.0,0.94724,3e-05,6.96268]
[1776890220154,50.7,78570.02,0.0,0.94724,3e-05,6.96268]
[1776890220197,50.7,78570.02,0.0,0.94724,3e-05,6.96268]
[1776890224139,50.7,78566.14,0.0,0.94712,3e-05,6.97559]
[1776890225145,50.7,78562.97,0.0,0.94702,3e-05,6.98602]
[1776890226070,50.7,78562.97,0.0,0.94702,3e-05,6.98602]
[1776890226195,50.7,78562.97,0.0,0.94702,3e-05,6.98602]
[1776890226439,50.7,78562.97,0.0,0.94702,3e-05,6.98602]
[1776890227160,50.7,78570.57,0.0,0.94728,3e-05,6.9593]
[1776890228167,50.7,78576.17,0.0,0.94747,3e-05,6.93998]
[1776890229174,50.7,78566.06,0.0,0.94714,3e-05,6.97326]
[1776890230181,50.7,78554.75,0.0,0.94677,3e-05,7.01061]
[1776890231188,50.69,78539.61,0.0,0.94628,3e-05,7.06096]
[1776890232195,50.69,78530.98,0.0,0.94599,3e-05,7.09018]
[1776890234209,50.69,78532.12,0.0,0.94603,3e-05,7.08629]
[1776890238237,50.69,78529.03,0.0,0.94592,3e-05,7.09673]
[1776890243272,50.69,78527.69,0.0,0.94588,3e-05,7.10084]
[1776890245378,50.69,78526.5,0.0,0.94585,3e-05,7.10449]
[1776890245417,50.69,78526.5,0.0,0.94585,3e-05,7.10449]
[1776890245446,50.69,78526.5,0.0,0.94585,3e-05,7.10449]
[1776890251328,50.68,78527.31,0.0,0.94593,3e-05,7.09548]
[1776890252972,50.68,78528.89,0.0,0.94598,3e-05,7.08973]
[1776890253024,50.68,78528.89,0.0,0.94598,3e-05,7.08973]
[1776890253200,50.68,78528.89,0.0,0.94598,3e-05,7.08973]
[1776890254349,50.68,78533.53,0.0,0.94614,3e-05,7.07326]
[1776890255676,50.68,78542.6,0.0,0.94645,3e-05,7.0419]
[1776890256363,50.68,78549.46,0.0,0.94668,3e-05,7.01879]
[1776890257370,50.68,78553.2,0.0,0.94681,3e-05,7.00591]
[1776890259384,50.68,78556.15,0.0,0.94691,3e-05,6.9955]
[1776890261050,50.67,78556.89,0.0,0.94694,3e-05,6.99238]
[1776890261200,50.67,78556.89,0.0,0.94694,3e-05,6.99238]
[1776890261260,50.67,78556.89,0.0,0.94694,3e-05,6.99238]
[1776890266432,50.66,78557.14,0.0,0.94699,3e-05,6.98716]
[1776890270656,50.66,78557.73,0.0,0.94702,3e-05,6.98372]
[1776890270697,50.66,78557.73,0.0,0.94702,3e-05,6.98372]
[1776890276473,50.65,78559.57,0.0,0.9471,3e-05,6.97614]
[1776890276644,50.65,78559.57,0.0,0.9471,3e-05,6.97614]
[1776890276691,50.65,78559.57,0.0,0.9471,3e-05,6.97614]
[1776890282550,50.65,78559.36,0.0,0.94711,3e-05,6.97526]
[1776890287587,50.65,78558.64,0.0,0.94709,3e-05,6.97656]
[1776890289436,50.64,78558.31,0.0,0.94708,3e-05,6.97743]
[1776890289483,50.64,78558.31,0.0,0.94708,3e-05,6.97743]
[1776890289695,50.64,78558.31,0.0,0.94708,3e-05,6.97743]
[1776890295644,50.64,78557.65,0.0,0.94708,3e-05,6.97802]
[1776890299672,50.64,78562.59,0.0,0.94725,3e-05,6.96054]
[1776890300352,50.64,78562.59,0.0,0.94725,3e-05,6.96054]
[1776890300400,50.64,78562.59,0.0,0.94725,3e-05,6.96054]
[1776890300439,50.64,78562.59,0.0,0.94725,3e-05,6.96054]
[1776890305714,50.63,78563.56,0.0,0.94729,3e-05,6.9561]
[1776890307128,50.63,78564.48,0.0,0.94732,3e-05,6.95283]
[1776890307199,50.63,78564.48,0.0,0.94732,3e-05,6.95283]
[1776890307289,50.63,78564.48,0.0,0.94732,3e-05,6.95283]
[1776890308301,50.63,78563.76,0.0,0.9473,3e-05,6.95505]
[1776890308442,50.63,78563.76,0.0,0.9473,3e-05,6.95505]
[1776890308734,50.63,78555.36,0.0,0.94703,3e-05,6.98304]
[1776890310749,50.63,78555.02,0.0,0.94702,3e-05,6.9837]
[1776890314961,50.63,78557.22,0.0,0.94711,3e-05,6.97358]
[1776890315009,50.63,78557.22,0.0,0.94711,3e-05,6.97358]
[1776890315193,50.63,78557.22,0.0,0.94711,3e-05,6.97358]
[1776890320819,50.64,78557.86,0.0,0.94712,3e-05,6.97259]
[1776890325854,50.64,78557.98,0.0,0.94712,3e-05,6.97315]
[1776890329280,50.64,78557.98,0.0,0.94711,3e-05,6.97353]
[1776890329438,50.64,78557.98,0.0,0.94711,3e-05,6.97353]
[1776890329461,50.64,78557.98,0.0,0.94711,3e-05,6.97353]
[1776890333543,50.64,78558.95,0.0,0.94714,3e-05,6.97104]
[1776890333563,50.64,78558.95,0.0,0.94714,3e-05,6.97104]
[1776890333695,50.64,78558.95,0.0,0.94714,3e-05,6.97104]
[1776890339362,50.64,78559.94,0.0,0.94716,3e-05,6.96829]
[1776890339387,50.64,78559.94,0.0,0.94716,3e-05,6.96829]
[1776890339440,50.64,78559.94,0.0,0.94716,3e-05,6.96829]
[1776890341967,50.64,78553.72,0.0,0.94697,3e-05,6.98806]
[1776890343305,50.64,78553.72,0.0,0.94697,3e-05,6.98806]
[1776890343357,50.64,78553.72,0.0,0.94697,3e-05,6.98806]
[1776890343436,50.64,78553.72,0.0,0.94697,3e-05,6.98806]
[1776890343507,50.64,78548.06,0.0,0.94678,3e-05,7.00697]
[1776890345995,50.64,78544.69,0.0,0.94668,3e-05,7.01774]
[1776890351030,50.64,78542.99,0.0,0.94662,3e-05,7.02403]
[1776890351911,50.64,78542.99,0.0,0.94662,3e-05,7.02403]
[1776890351942,50.64,78542.99,0.0,0.94662,3e-05,7.02403]
[1776890352037,50.64,78539.83,0.0,0.94651,3e-05,7.03479]
[1776890357073,50.64,78540.67,0.0,0.94653,3e-05,7.03242]
[1776890358521,50.64,78540.67,0.0,0.94653,3e-05,7.03242]
[1776890358571,50.64,78540.67,0.0,0.94653,3e-05,7.03242]
[1776890358693,50.64,78540.67,0.0,0.94653,3e-05,7.03242]
[1776890358793,50.64,78546.85,0.0,0.94674,3e-05,7.01183]
[1776890359087,50.64,78550.85,0.0,0.94687,3e-05,6.99837]
[1776890362108,50.64,78553.59,0.0,0.94695,3e-05,6.98965]
[1776890364560,50.64,78553.59,0.0,0.94695,3e-05,6.98965]
[1776890364693,50.64,78553.59,0.0,0.94695,3e-05,6.98965]
[1776890365094,50.65,78552.3,0.0,0.94691,3e-05,6.9945]
[1776890365192,50.65,78552.3,0.0,0.94691,3e-05,6.9945]
[1776890365252,50.65,78545.56,0.0,0.94668,3e-05,7.01718]
[1776890367143,50.65,78541.95,0.0,0.94656,3e-05,7.02959]
[1776890369617,50.65,78541.8,0.0,0.94656,3e-05,7.0302]
[1776890369669,50.65,78541.8,0.0,0.94656,3e-05,7.0302]
[1776890369692,50.65,78541.8,0.0,0.94656,3e-05,7.0302]
[1776890371170,50.65,78544.83,0.0,0.94668,3e-05,7.01683]
[1776890372178,50.65,78550.24,0.0,0.94685,3e-05,6.99874]
[1776890377213,50.65,78551.7,0.0,0.9469,3e-05,6.99466]
[1776890382248,50.65,78548.75,0.0,0.94679,3e-05,7.0054]
[1776890383469,50.65,78548.75,0.0,0.94679,3e-05,7.0054]
[1776890383517,50.65,78548.75,0.0,0.94679,3e-05,7.0054]
[1776890383697,50.65,78548.75,0.0,0.94679,3e-05,7.0054]
[1776890385269,50.65,78552.49,0.0,0.94691,3e-05,6.99328]
[1776890389475,50.66,78553.98,0.0,0.94695,3e-05,6.98878]
[1776890389495,50.66,78553.98,0.0,0.94695,3e-05,6.98878]
[1776890389694,50.66,78553.98,0.0,0.94695,3e-05,6.98878]
[1776890395862,50.66,78551.99,0.0,0.94688,3e-05,6.99651]
[1776890402826,50.66,78552.89,0.0,0.9469,3e-05,6.99466]
[1776890402843,50.66,78552.89,0.0,0.9469,3e-05,6.99466]
[1776890402936,50.66,78561.77,0.0,0.94719,3e-05,6.9652]
[1776890403395,50.66,78564.39,0.0,0.94727,3e-05,6.95642]
[1776890404402,50.66,78563.78,0.0,0.94725,3e-05,6.95868]
[1776890409436,50.67,78563.41,0.0,0.94723,3e-05,6.96106]
[1776890413733,50.67,78562.6,0.0,0.94719,3e-05,6.96447]
[1776890413780,50.67,78562.6,0.0,0.94719,3e-05,6.96447]
[1776890413939,50.67,78562.6,0.0,0.94719,3e-05,6.96447]
[1776890419508,50.67,78563.27,0.0,0.9472,3e-05,6.96378]
[1776890423935,50.67,78563.76,0.0,0.94721,3e-05,6.96282]
[1776890423949,50.67,78563.76,0.0,0.94721,3e-05,6.96282]
[1776890423536,50.68,78570.07,0.0,0.94741,3e-05,6.94192]
[1776890424192,50.68,78570.07,0.0,0.94741,3e-05,6.94192]
[1776890425550,50.67,78574.79,0.0,0.94757,3e-05,6.92579]
[1776890430585,50.67,78583.69,0.0,0.94787,3e-05,6.89545]
[1776890432968,50.67,78586.04,0.0,0.94798,3e-05,6.88323]
[1776890432973,50.67,78586.04,0.0,0.94798,3e-05,6.88323]
[1776890433191,50.67,78586.04,0.0,0.94798,3e-05,6.88323]
[1776890438641,50.66,78585.65,0.0,0.94798,3e-05,6.88258]
[1776890440655,50.66,78589.03,0.0,0.9481,3e-05,6.87122]
[1776890441662,50.66,78594.02,0.0,0.94826,3e-05,6.85459]
[1776890443837,50.66,78594.91,0.0,0.94829,3e-05,6.85161]
[1776890443889,50.66,78594.91,0.0,0.94829,3e-05,6.85161]
[1776890443935,50.66,78594.91,0.0,0.94829,3e-05,6.85161]
[1776890449718,50.66,78595.01,0.0,0.94829,3e-05,6.85108]
[1776890454753,50.66,78586.7,0.0,0.94803,3e-05,6.8781]
[1776890455353,50.66,78586.7,0.0,0.94803,3e-05,6.8781]
[1776890455360,50.66,78586.7,0.0,0.94803,3e-05,6.8781]
[1776890455440,50.66,78586.7,0.0,0.94803,3e-05,6.8781]
[1776890455760,50.66,78581.15,0.0,0.94785,3e-05,6.89649]
[1776890457774,50.66,78576.16,0.0,0.94769,3e-05,6.91289]
[1776890459885,50.66,78574.98,0.0,0.94765,3e-05,6.91668]
[1776890459940,50.66,78574.98,0.0,0.94765,3e-05,6.91668]
[1776890459787,50.66,78571.42,0.0,0.94754,3e-05,6.92842]
[1776890460163,50.66,78571.42,0.0,0.94754,3e-05,6.92842]
[1776890460796,50.66,78568.6,0.0,0.94744,3e-05,6.93768]
[1776890462810,50.66,78563.01,0.0,0.94727,3e-05,6.95601]
[1776890463817,50.66,78559.29,0.0,0.94714,3e-05,6.96826]
[1776890465513,50.66,78556.96,0.0,0.94707,3e-05,6.97584]
[1776890465554,50.66,78556.96,0.0,0.94707,3e-05,6.97584]
[1776890465688,50.66,78556.96,0.0,0.94707,3e-05,6.97584]
[1776890465831,50.66,78553.4,0.0,0.94696,3e-05,6.98755]
[1776890468969,50.65,78556.31,0.0,0.94706,3e-05,6.97697]
[1776890470867,50.65,78559.37,0.0,0.94716,3e-05,6.96621]
[1776890475902,50.65,78562.02,0.0,0.94726,3e-05,6.9562]
[1776890480937,50.65,78559.52,0.0,0.94719,3e-05,6.96349]
[1776890485972,50.64,78558.47,0.0,0.94717,3e-05,6.9659]
[1776890491007,50.64,78561.58,0.0,0.9473,3e-05,6.95091]
[1776890498056,50.63,78560.96,0.0,0.94732,3e-05,6.94902]
[1776890503091,50.62,78561.01,0.0,0.94735,3e-05,6.94602]
[1776890505105,50.62,78564.51,0.0,0.94747,3e-05,6.93319]
[1776890510140,50.61,78563.78,0.0,0.94748,3e-05,6.93298]
[1776890515175,50.6,78563.56,0.0,0.94749,3e-05,6.93105]
[1776890520210,50.59,78563.88,0.0,0.94753,3e-05,6.92735]
[1776890524238,50.59,78558.72,0.0,0.94738,3e-05,6.94254]
[1776890529272,50.58,78555.48,0.0,0.9473,3e-05,6.95066]
[1776890534308,50.57,78555.89,0.0,0.94734,3e-05,6.94653]
[1776890539345,50.57,78556.3,0.0,0.94738,3e-05,6.94243]
[1776890540352,50.56,78561.0,0.0,0.94754,3e-05,6.92614]
[1776890541359,50.56,78564.08,0.0,0.94765,3e-05,6.91532]
[1776890546395,50.56,78564.8,0.0,0.94769,3e-05,6.91046]
[1776890551430,50.55,78566.57,0.0,0.9478,3e-05,6.8987]
[1776890556465,50.54,78564.52,0.0,0.94775,3e-05,6.90324]
[1776890561500,50.54,78564.11,0.0,0.94776,3e-05,6.90227]
[1776890566535,50.53,78564.28,0.0,0.94779,3e-05,6.89937]
[1776890571570,50.52,78563.55,0.0,0.94779,3e-05,6.89951]
[1776890576605,50.52,78562.86,0.0,0.94779,3e-05,6.8995]
[1776890581640,50.51,78558.83,0.0,0.94768,3e-05,6.9107]
[1776890582647,50.51,78555.69,0.0,0.94758,3e-05,6.92075]
[1776890583657,50.51,78553.0,0.0,0.94749,3e-05,6.92929]
[1776890589699,50.5,78553.62,0.0,0.94754,3e-05,6.92417]
[1776890590706,50.5,78556.52,0.0,0.94764,3e-05,6.91395]
[1776890592720,50.49,78560.2,0.0,0.94777,3e-05,6.90065]
[1776890597755,50.49,78559.91,0.0,0.94778,3e-05,6.89935]
[1776890599769,50.48,78556.83,0.0,0.94769,3e-05,6.90876]
[1776890604803,50.48,78556.83,0.0,0.94772,3e-05,6.90596]
[1776890610846,50.47,78557.17,0.0,0.94776,3e-05,6.90205]
[1776890613868,50.46,78562.13,0.0,0.94796,3e-05,6.88065]
[1776890614874,50.46,78565.74,0.0,0.94808,3e-05,6.86817]
[1776890619909,50.46,78565.97,0.0,0.9481,3e-05,6.86542]
[1776890624943,50.45,78565.69,0.0,0.94811,3e-05,6.86437]
[1776890629979,50.45,78565.18,0.0,0.94812,3e-05,6.86408]
[1776890635014,50.44,78565.21,0.0,0.94814,3e-05,6.86201]
[1776890641056,50.43,78565.58,0.0,0.94817,3e-05,6.85843]
[1776890646091,50.43,78565.51,0.0,0.94819,3e-05,6.85672]
[1776890647098,50.43,78556.54,0.0,0.94789,3e-05,6.88668]
[1776890648105,50.43,78555.68,0.0,0.94787,3e-05,6.88949]
[1776890651125,50.43,78552.08,0.0,0.94775,3e-05,6.90134]
[1776890656161,50.43,78553.03,0.0,0.94779,3e-05,6.89766]
[1776890661196,50.42,78554.82,0.0,0.94785,3e-05,6.89124]
[1776890663210,50.42,78550.09,0.0,0.94769,3e-05,6.90692]
[1776890665223,50.42,78547.22,0.0,0.9476,3e-05,6.91632]
[1776890670258,50.43,78548.04,0.0,0.94762,3e-05,6.91501]
[1776890675294,50.43,78546.13,0.0,0.94756,3e-05,6.91937]
[1776890680329,50.44,78545.6,0.0,0.94753,3e-05,6.92249]
[1776890685363,50.44,78546.67,0.0,0.94756,3e-05,6.92022]
[1776890688385,50.44,78551.86,0.0,0.94772,3e-05,6.90361]
[1776890692413,50.44,78548.48,0.0,0.94761,3e-05,6.91464]
[1776890693420,50.44,78545.28,0.0,0.94751,3e-05,6.92529]
[1776890695248,50.44,78543.52,0.0,0.94745,3e-05,6.93146]
[1776890700468,50.45,78543.52,0.0,0.94743,3e-05,6.93296]
[1776890701475,50.45,78535.47,0.0,0.94716,3e-05,6.96029]
[1776890702483,50.45,78529.1,0.0,0.94695,3e-05,6.98197]
[1776890707518,50.45,78531.06,0.0,0.94701,3e-05,6.97621]
[1776890708701,50.45,78531.06,0.0,0.94701,3e-05,6.97621]
[1776890708936,50.45,78531.06,0.0,0.94701,3e-05,6.97621]
[1776890714567,50.45,78528.3,0.0,0.9469,3e-05,6.98678]
[1776890719602,50.46,78528.69,0.0,0.94691,3e-05,6.98631]
[1776890723226,50.46,78528.69,0.0,0.94691,3e-05,6.98631]
[1776890731685,50.46,78526.97,0.0,0.94686,3e-05,6.99063]
[1776890736725,50.46,78528.56,0.0,0.9469,3e-05,6.98612]
[1776890739745,50.47,78540.36,0.0,0.94729,3e-05,6.94691]
[1776890740753,50.46,78535.56,0.0,0.94713,3e-05,6.96293]
[1776890744781,50.46,78528.94,0.0,0.94692,3e-05,6.98464]
[1776890749816,50.46,78526.8,0.0,0.94685,3e-05,6.99169]
[1776890755092,50.46,78524.7,0.0,0.94678,3e-05,6.99799]
[1776890755212,50.46,78524.7,0.0,0.94678,3e-05,6.99799]
[1776890755255,50.46,78525.14,0.0,0.9468,3e-05,6.99609]
[1776890761281,50.46,78524.31,0.0,0.94678,3e-05,6.99805]
[1776890760893,50.46,78528.18,0.0,0.94691,3e-05,6.98477]
[1776890765928,50.45,78529.84,0.0,0.94698,3e-05,6.97823]
[1776890766935,50.45,78536.68,0.0,0.94721,3e-05,6.95501]
[1776890768949,50.45,78539.47,0.0,0.9473,3e-05,6.94532]
[1776890770963,50.45,78531.7,0.0,0.94705,3e-05,6.97125]
[1776890775999,50.45,78536.7,0.0,0.94722,3e-05,6.95355]
[1776890781034,50.45,78539.07,0.0,0.9473,3e-05,6.94506]
[1776890786069,50.45,78538.66,0.0,0.94729,3e-05,6.94596]
[1776890793118,50.45,78537.91,0.0,0.94727,3e-05,6.94695]
[1776890799163,50.46,78537.83,0.0,0.94726,3e-05,6.94889]
[1776890804198,50.46,78537.72,0.0,0.94724,3e-05,6.95066]
[1776890807219,50.46,78534.38,0.0,0.94712,3e-05,6.96273]
[1776890808226,50.46,78526.33,0.0,0.94685,3e-05,6.99014]
[1776890809233,50.46,78517.66,0.0,0.94656,3e-05,7.01966]
[1776890810240,50.46,78511.3,0.0,0.94635,3e-05,7.04137]
[1776890811247,50.46,78508.47,0.0,0.94625,3e-05,7.05109]
[1776890813237,50.47,78507.8,0.0,0.94623,3e-05,7.05347]
[1776890813261,50.47,78510.1,0.0,0.9463,3e-05,7.04577]
[1776890816606,50.47,78509.5,0.0,0.94628,3e-05,7.04814]
[1776890817292,50.47,78508.02,0.0,0.94623,3e-05,7.05328]
[1776890819302,50.47,78504.34,0.0,0.9461,3e-05,7.06597]
[1776890821955,50.47,78504.15,0.0,0.9461,3e-05,7.06678]
[1776890822324,50.47,78506.9,0.0,0.94619,3e-05,7.05751]
[1776890823440,50.47,78506.6,0.0,0.94618,3e-05,7.05862]
[1776890825345,50.47,78506.78,0.0,0.94618,3e-05,7.05819]
[1776890825450,50.47,78506.78,0.0,0.94618,3e-05,7.05819]
[1776890826359,50.47,78508.85,0.0,0.94625,3e-05,7.05124]
[1776890828373,50.47,78511.45,0.0,0.94633,3e-05,7.04263]
[1776890833408,50.47,78512.3,0.0,0.94636,3e-05,7.0403]
[1776890838443,50.47,78512.54,0.0,0.94636,3e-05,7.04003]
[1776890843478,50.47,78515.6,0.0,0.94646,3e-05,7.0302]
[1776890844484,50.47,78521.98,0.0,0.94667,3e-05,7.00873]
[1776890845492,50.47,78525.16,0.0,0.94677,3e-05,6.99814]
[1776890846499,50.48,78527.87,0.0,0.94686,3e-05,6.98917]
[1776890851534,50.48,78529.32,0.0,0.94692,3e-05,6.98176]
[1776890857576,50.48,78529.18,0.0,0.94692,3e-05,6.98264]
[1776890862611,50.48,78529.95,0.0,0.94693,3e-05,6.98097]
[1776890867645,50.48,78529.66,0.0,0.94691,3e-05,6.98286]
[1776890874695,50.49,78529.62,0.0,0.9469,3e-05,6.98424]
[1776890882751,50.49,78529.63,0.0,0.94689,3e-05,6.98555]
[1776890887786,50.49,78530.54,0.0,0.94691,3e-05,6.98331]
[1776890889800,50.5,78535.61,0.0,0.94708,3e-05,6.96656]
[1776890895842,50.5,78534.83,0.0,0.94704,3e-05,6.97034]
[1776890901884,50.5,78536.69,0.0,0.94709,3e-05,6.96524]
[1776890907926,50.51,78537.56,0.0,0.94711,3e-05,6.96349]
[1776890909940,50.51,78542.09,0.0,0.94726,3e-05,6.94824]
[1776890911954,50.51,78545.56,0.0,0.94739,3e-05,6.93314]
[1776890916991,50.51,78545.74,0.0,0.94739,3e-05,6.93379]
[1776890923033,50.51,78546.2,0.0,0.94739,3e-05,6.93377]
[1776890928068,50.52,78538.21,0.0,0.94711,3e-05,6.96191]
[1776890929076,50.52,78533.92,0.0,0.94697,3e-05,6.97661]
[1776890931090,50.52,78532.49,0.0,0.94692,3e-05,6.98183]
[1776890936125,50.52,78531.2,0.0,0.94687,3e-05,6.98708]
[1776890940153,50.52,78528.34,0.0,0.94676,3e-05,6.99743]
[1776890945188,50.53,78528.14,0.0,0.94675,3e-05,6.9989]
[1776890946195,50.53,78530.67,0.0,0.94683,3e-05,6.99068]
[1776890950223,50.53,78527.88,0.0,0.94673,3e-05,7.00076]
[1776890954251,50.53,78520.98,0.0,0.9465,3e-05,7.02469]
[1776890955258,50.53,78516.06,0.0,0.94633,3e-05,7.04146]
[1776890960293,50.53,78516.81,0.0,0.94635,3e-05,7.03938]
[1776890965328,50.53,78517.24,0.0,0.94636,3e-05,7.0384]
[1776890970362,50.53,78521.9,0.0,0.94651,3e-05,7.02309]
[1776890975398,50.54,78524.45,0.0,0.94661,3e-05,7.01164]
[1776890976404,50.54,78521.22,0.0,0.94651,3e-05,7.02269]
[1776890981440,50.54,78521.59,0.0,0.94651,3e-05,7.02204]
[1776890984462,50.54,78518.85,0.0,0.94642,3e-05,7.03166]
[1776890985469,50.54,78521.83,0.0,0.94652,3e-05,7.02168]
[1776890987482,50.54,78524.85,0.0,0.94661,3e-05,7.01173]
[1776890993526,50.54,78525.88,0.0,0.94664,3e-05,7.00909]
[1776890996930,50.54,78525.34,0.0,0.94662,3e-05,7.01121]
[1776890996946,50.54,78525.34,0.0,0.94662,3e-05,7.01121]
[1776891001582,50.55,78528.72,0.0,0.94672,3e-05,7.00066]
[1776891003438,50.55,78528.72,0.0,0.94672,3e-05,7.00066]
[1776891003523,50.55,78533.21,0.0,0.94687,3e-05,6.98587]
[1776891004603,50.55,78536.74,0.0,0.94698,3e-05,6.97419]
[1776891006617,50.55,78529.16,0.0,0.94673,3e-05,7.00014]
[1776891009317,50.55,78534.76,0.0,0.94691,3e-05,6.98178]
[1776891009638,50.55,78522.45,0.0,0.9465,3e-05,7.02332]
[1776891010645,50.55,78518.65,0.0,0.94637,3e-05,7.0363]
[1776891011652,50.55,78515.33,0.0,0.94626,3e-05,7.04764]
[1776891016687,50.55,78512.89,0.0,0.94618,3e-05,7.05626]
[1776891018701,50.55,78515.46,0.0,0.94626,3e-05,7.04768]
[1776891024742,50.55,78512.17,0.0,0.94615,3e-05,7.05924]
[1776891029778,50.55,78511.86,0.0,0.94613,3e-05,7.0605]
[1776891035031,50.55,78514.38,0.0,0.94624,3e-05,7.04859]
[1776891035194,50.55,78514.38,0.0,0.94624,3e-05,7.04859]
[1776891041449,50.56,78513.73,0.0,0.94622,3e-05,7.05119]
[1776891046897,50.56,78512.48,0.0,0.94617,3e-05,7.05575]
[1776891051932,50.56,78512.53,0.0,0.94617,3e-05,7.05579]
[1776891053946,50.56,78509.03,0.0,0.94605,3e-05,7.06775]
[1776891057974,50.56,78512.47,0.0,0.94617,3e-05,7.05618]
[1776891063009,50.56,78512.2,0.0,0.94616,3e-05,7.05727]
[1776891066033,50.56,78508.66,0.0,0.94604,3e-05,7.06937]
[1776891071068,50.56,78506.51,0.0,0.94597,3e-05,7.07556]
[1776891077110,50.55,78508.26,0.0,0.94605,3e-05,7.0674]
[1776891078117,50.55,78511.04,0.0,0.94615,3e-05,7.0576]
[1776891084158,50.54,78509.76,0.0,0.94613,3e-05,7.05988]
[1776891086173,50.54,78505.02,0.0,0.94598,3e-05,7.07527]
[1776891091208,50.53,78508.29,0.0,0.94613,3e-05,7.05879]
[1776891096243,50.53,78509.38,0.0,0.94618,3e-05,7.05337]
[1776891101278,50.53,78509.84,0.0,0.94621,3e-05,7.05014]
[1776891109335,50.52,78510.31,0.0,0.94625,3e-05,7.04595]
[1776891114370,50.51,78508.51,0.0,0.94621,3e-05,7.05044]
[1776891119407,50.51,78506.3,0.0,0.94615,3e-05,7.05594]
[1776891124443,50.5,78499.32,0.0,0.94593,3e-05,7.07834]
[1776891125450,50.5,78496.51,0.0,0.94584,3e-05,7.0879]
[1776891130485,50.5,78497.35,0.0,0.94587,3e-05,7.08422]
[1776891135520,50.5,78497.21,0.0,0.94589,3e-05,7.08277]
[1776891139548,50.49,78491.03,0.0,0.94569,3e-05,7.10226]
[1776891140555,50.49,78482.99,0.0,0.94542,3e-05,7.12929]
[1776891142569,50.49,78480.22,0.0,0.94534,3e-05,7.13819]
[1776891144583,50.49,78474.59,0.0,0.94515,3e-05,7.15726]
[1776891146516,50.49,78473.14,0.0,0.9451,3e-05,7.1621]
[1776891146563,50.49,78473.14,0.0,0.9451,3e-05,7.1621]
[1776891146689,50.49,78473.14,0.0,0.9451,3e-05,7.1621]
[1776891146597,50.49,78473.32,0.0,0.94511,3e-05,7.16135]
[1776891147604,50.49,78473.46,0.0,0.94511,3e-05,7.16073]
[1776891151632,50.49,78466.95,0.0,0.94492,3e-05,7.179]
[1776891156667,50.48,78466.01,0.0,0.94489,3e-05,7.1814]
[1776891161701,50.48,78470.81,0.0,0.94507,3e-05,7.16409]
[1776891166737,50.48,78471.19,0.0,0.94509,3e-05,7.16212]
[1776891167743,50.48,78475.66,0.0,0.94524,3e-05,7.14667]
[1776891170779,50.48,78486.91,0.0,0.94562,3e-05,7.10795]
[1776891171780,50.48,78487.8,0.0,0.94566,3e-05,7.10488]
[1776891175808,50.48,78490.64,0.0,0.94575,3e-05,7.09514]
[1776891177823,50.48,78487.83,0.0,0.94566,3e-05,7.10471]
[1776891182858,50.48,78490.42,0.0,0.94575,3e-05,7.09575]
[1776891183865,50.48,78487.7,0.0,0.94565,3e-05,7.10502]
[1776891185879,50.48,78485.02,0.0,0.94556,3e-05,7.1141]
[1776891186886,50.48,78478.86,0.0,0.94536,3e-05,7.13511]
[1776891187893,50.48,78482.62,0.0,0.94548,3e-05,7.12217]
[1776891192928,50.48,78484.69,0.0,0.94556,3e-05,7.11484]
[1776891194942,50.48,78478.2,0.0,0.94534,3e-05,7.13692]
[1776891195949,50.48,78473.88,0.0,0.94519,3e-05,7.15162]
[1776891200984,50.47,78474.14,0.0,0.9452,3e-05,7.15019]
[1776891207027,50.47,78476.21,0.0,0.94528,3e-05,7.14249]
[1776891208282,50.47,78476.21,0.0,0.94528,3e-05,7.14249]
[1776891208429,50.47,78476.21,0.0,0.94528,3e-05,7.14249]
[1776891209042,50.47,78484.8,0.0,0.94557,3e-05,7.11295]
[1776891210049,50.47,78486.69,0.0,0.94564,3e-05,7.10646]
[1776891211673,50.47,78482.91,0.0,0.94554,3e-05,7.11577]
[1776891212063,50.47,78477.75,0.0,0.94536,3e-05,7.13341]
[1776891213444,50.47,78477.75,0.0,0.94536,3e-05,7.13341]
[1776891219112,50.47,78474.82,0.0,0.94527,3e-05,7.14289]
[1776891221125,50.47,78472.01,0.0,0.94517,3e-05,7.15232]
[1776891223140,50.47,78466.67,0.0,0.94499,3e-05,7.17041]
[1776891224147,50.47,78463.99,0.0,0.9449,3e-05,7.17948]
[1776891224927,50.47,78463.99,0.0,0.9449,3e-05,7.17948]
[1776891224940,50.47,78463.99,0.0,0.9449,3e-05,7.17948]
[1776891229445,50.47,78463.06,0.0,0.94488,3e-05,7.18207]
[1776891234218,50.46,78466.3,0.0,0.945,3e-05,7.17007]
[1776891239253,50.46,78466.63,0.0,0.94501,3e-05,7.1683]
[1776891241926,50.46,78466.7,0.0,0.94502,3e-05,7.1678]
[1776891241935,50.46,78466.7,0.0,0.94502,3e-05,7.1678]
[1776891247440,50.46,78468.73,0.0,0.94509,3e-05,7.16023]
[1776891250330,50.46,78465.63,0.0,0.94499,3e-05,7.17039]
[1776891255365,50.46,78466.52,0.0,0.94503,3e-05,7.16668]
[1776891258159,50.46,78466.52,0.0,0.94503,3e-05,7.16668]
[1776891258207,50.46,78466.52,0.0,0.94503,3e-05,7.16668]
[1776891264428,50.45,78465.39,0.0,0.945,3e-05,7.16942]
[1776891265445,50.45,78465.39,0.0,0.945,3e-05,7.16942]
[1776891269234,50.45,78462.67,0.0,0.94491,3e-05,7.17824]
[1776891276512,50.45,78463.17,0.0,0.94496,3e-05,7.17191]
[1776891279532,50.45,78465.99,0.0,0.94506,3e-05,7.16185]
[1776891284568,50.45,78466.76,0.0,0.9451,3e-05,7.15852]
[1776891285575,50.45,78463.85,0.0,0.945,3e-05,7.16839]
[1776891286582,50.44,78464.4,0.0,0.94502,3e-05,7.16637]
[1776891290611,50.44,78466.77,0.0,0.94511,3e-05,7.15777]
[1776891295646,50.44,78464.24,0.0,0.94502,3e-05,7.16587]
[1776891300681,50.44,78463.62,0.0,0.94501,3e-05,7.16736]
[1776891305715,50.44,78463.05,0.0,0.945,3e-05,7.16869]
[1776891311758,50.44,78463.47,0.0,0.94502,3e-05,7.16653]
[1776891316793,50.43,78464.41,0.0,0.94505,3e-05,7.16277]
[1776891323842,50.43,78464.21,0.0,0.94505,3e-05,7.16272]
[1776891328877,50.43,78459.38,0.0,0.94489,3e-05,7.17879]
[1776891330891,50.43,78456.68,0.0,0.9448,3e-05,7.1878]
[1776891339953,50.43,78456.69,0.0,0.94484,3e-05,7.18297]
[1776891340961,50.43,78460.26,0.0,0.94497,3e-05,7.17055]
[1776891345996,50.42,78458.91,0.0,0.94493,3e-05,7.17458]
[1776891351031,50.42,78456.84,0.0,0.94486,3e-05,7.18106]
[1776891356066,50.42,78454.39,0.0,0.94478,3e-05,7.18879]
[1776891358081,50.42,78457.02,0.0,0.94488,3e-05,7.17945]
[1776891363116,50.42,78458.7,0.0,0.94494,3e-05,7.17305]
[1776891368151,50.42,78456.86,0.0,0.94488,3e-05,7.17874]
[1776891374193,50.41,78454.48,0.0,0.94481,3e-05,7.18608]
[1776891379228,50.41,78456.76,0.0,0.94489,3e-05,7.17755]
[1776891385270,50.41,78456.58,0.0,0.9449,3e-05,7.17741]
[1776891392319,50.41,78456.12,0.0,0.94491,3e-05,7.17459]
[1776891397354,50.41,78455.64,0.0,0.9449,3e-05,7.17563]
[1776891400379,50.4,78452.02,0.0,0.94478,3e-05,7.18772]
[1776891400963,50.4,78452.02,0.0,0.94478,3e-05,7.18772]
[1776891401218,50.4,78452.02,0.0,0.94478,3e-05,7.18772]
[1776891401385,50.4,78448.5,0.0,0.94466,3e-05,7.19971]
[1776891404272,50.4,78445.93,0.0,0.94458,3e-05,7.20823]
[1776891404406,50.4,78446.15,0.0,0.94459,3e-05,7.2073]
[1776891408434,50.4,78451.15,0.0,0.94476,3e-05,7.18936]
[1776891409441,50.4,78455.44,0.0,0.94491,3e-05,7.17446]
[1776891410014,50.4,78455.44,0.0,0.94491,3e-05,7.17446]
[1776891410065,50.4,78455.44,0.0,0.94491,3e-05,7.17446]
[1776891412012,50.4,78454.94,0.0,0.9449,3e-05,7.17605]
[1776891412677,50.4,78454.94,0.0,0.9449,3e-05,7.17605]
[1776891412708,50.4,78455.49,0.0,0.94492,3e-05,7.17381]
[1776891413469,50.4,78452.93,0.0,0.94483,3e-05,7.18261]
[1776891414202,50.4,78452.93,0.0,0.94483,3e-05,7.18261]
[1776891414476,50.4,78453.5,0.0,0.94485,3e-05,7.18052]
[1776891417497,50.4,78450.36,0.0,0.94475,3e-05,7.19096]
[1776891418590,50.4,78450.36,0.0,0.94475,3e-05,7.19096]
[1776891418603,50.4,78450.36,0.0,0.94475,3e-05,7.19096]
[1776891418691,50.4,78450.36,0.0,0.94475,3e-05,7.19096]
[1776891418790,50.4,78445.84,0.0,0.9446,3e-05,7.20623]
[1776891423539,50.4,78448.51,0.0,0.94469,3e-05,7.19638]
[1776891424651,50.4,78448.51,0.0,0.94469,3e-05,7.19638]
[1776891424690,50.4,78448.51,0.0,0.94469,3e-05,7.19638]
[1776891424703,50.4,78448.51,0.0,0.94469,3e-05,7.19638]
[1776891425293,50.39,78447.96,0.0,0.94468,3e-05,7.19797]
[1776891425438,50.39,78447.96,0.0,0.94468,3e-05,7.19797]
[1776891430588,50.39,78448.46,0.0,0.9447,3e-05,7.19548]
[1776891433541,50.39,78448.57,0.0,0.94471,3e-05,7.1948]
[1776891433596,50.39,78448.57,0.0,0.94471,3e-05,7.1948]
[1776891433687,50.39,78448.57,0.0,0.94471,3e-05,7.1948]
[1776891434615,50.39,78455.32,0.0,0.94494,3e-05,7.17128]
[1776891435623,50.39,78459.73,0.0,0.9451,3e-05,7.15598]
[1776891436630,50.39,78462.46,0.0,0.94519,3e-05,7.14651]
[1776891437273,50.39,78462.46,0.0,0.94519,3e-05,7.14651]
[1776891437325,50.39,78462.46,0.0,0.94519,3e-05,7.14651]
[1776891437436,50.39,78462.46,0.0,0.94519,3e-05,7.14651]
[1776891437637,50.39,78466.79,0.0,0.94534,3e-05,7.13158]
[1776891442672,50.39,78466.78,0.0,0.94534,3e-05,7.1314]
[1776891447706,50.39,78466.89,0.0,0.94535,3e-05,7.13082]
[1776891452898,50.39,78466.96,0.0,0.94538,3e-05,7.12683]
[1776891454357,50.39,78467.03,0.0,0.94538,3e-05,7.12651]
[1776891454367,50.39,78467.03,0.0,0.94538,3e-05,7.12651]
[1776891454443,50.39,78467.03,0.0,0.94538,3e-05,7.12651]
[1776891456770,50.39,78477.17,0.0,0.94573,3e-05,7.09171]
[1776891457907,50.39,78477.17,0.0,0.94573,3e-05,7.09171]
[1776891457939,50.39,78477.17,0.0,0.94573,3e-05,7.09171]
[1776891457972,50.39,78477.17,0.0,0.94573,3e-05,7.09171]
[1776891457936,50.39,78478.69,0.0,0.94578,3e-05,7.08654]
[1776891459221,50.39,78479.67,0.0,0.94581,3e-05,7.08322]
[1776891459441,50.39,78479.67,0.0,0.94581,3e-05,7.08322]
[1776891465833,50.39,78483.39,0.0,0.94593,3e-05,7.07081]
[1776891466840,50.39,78486.26,0.0,0.94603,3e-05,7.06109]
[1776891468704,50.39,78486.82,0.0,0.94605,3e-05,7.05926]
[1776891468754,50.39,78486.82,0.0,0.94605,3e-05,7.05926]
[1776891468939,50.39,78486.82,0.0,0.94605,3e-05,7.05926]
[1776891471875,50.39,78489.32,0.0,0.94613,3e-05,7.05106]
[1776891476925,50.39,78491.56,0.0,0.9462,3e-05,7.04388]
[1776891478568,50.39,78493.12,0.0,0.94625,3e-05,7.03867]
[1776891478619,50.39,78493.12,0.0,0.94625,3e-05,7.03867]
[1776891478692,50.39,78493.12,0.0,0.94625,3e-05,7.03867]
[1776891480953,50.39,78500.2,0.0,0.94649,3e-05,7.01496]
[1776891481959,50.39,78503.38,0.0,0.94659,3e-05,7.00433]
[1776891482301,50.39,78503.38,0.0,0.94659,3e-05,7.00433]
[1776891482357,50.39,78503.38,0.0,0.94659,3e-05,7.00433]
[1776891482448,50.39,78503.38,0.0,0.94659,3e-05,7.00433]
[1776891482967,50.39,78500.69,0.0,0.9465,3e-05,7.01362]
[1776891488006,50.39,78498.32,0.0,0.94641,3e-05,7.0224]
[1776891493037,50.4,78500.22,0.0,0.94647,3e-05,7.01671]
[1776891496517,50.4,78500.19,0.0,0.94646,3e-05,7.01713]
[1776891496568,50.4,78500.19,0.0,0.94646,3e-05,7.01713]
[1776891496694,50.4,78500.19,0.0,0.94646,3e-05,7.01713]
[1776891505121,50.4,78501.39,0.0,0.94649,3e-05,7.01468]
[1776891509869,50.4,78501.5,0.0,0.94649,3e-05,7.0148]
[1776891509920,50.4,78501.5,0.0,0.94649,3e-05,7.0148]
[1776891509937,50.4,78501.5,0.0,0.94649,3e-05,7.0148]
[1776891517419,50.41,78499.16,0.0,0.94642,3e-05,7.02022]
[1776891518212,50.41,78501.81,0.0,0.94651,3e-05,7.01186]
[1776891519219,50.41,78504.81,0.0,0.94661,3e-05,7.00187]
[1776891520232,50.41,78504.81,0.0,0.94661,3e-05,7.00187]
[1776891520284,50.41,78504.81,0.0,0.94661,3e-05,7.00187]
[1776891520436,50.41,78504.81,0.0,0.94661,3e-05,7.00187]
[1776891520458,50.41,78500.11,0.0,0.94645,3e-05,7.018]
[1776891522240,50.41,78497.08,0.0,0.94634,3e-05,7.02861]
[1776891523247,50.41,78488.43,0.0,0.94605,3e-05,7.05816]
[1776891524232,50.41,78488.43,0.0,0.94605,3e-05,7.05816]
[1776891524258,50.41,78488.43,0.0,0.94605,3e-05,7.05816]
[1776891524444,50.41,78488.43,0.0,0.94605,3e-05,7.05816]
[1776891524523,50.41,78483.98,0.0,0.9459,3e-05,7.07342]
[1776891531307,50.41,78481.0,0.0,0.94579,3e-05,7.084]
[1776891534340,50.41,78475.31,0.0,0.9456,3e-05,7.1036]
[1776891535341,50.41,78469.13,0.0,0.94539,3e-05,7.12476]
[1776891536348,50.41,78460.72,0.0,0.9451,3e-05,7.15358]
[1776891537948,50.41,78460.72,0.0,0.9451,3e-05,7.15358]
[1776891538002,50.41,78460.72,0.0,0.9451,3e-05,7.15358]
[1776891538039,50.41,78460.72,0.0,0.9451,3e-05,7.15358]
[1776891538039,50.41,78456.68,0.0,0.94496,3e-05,7.1673]
[1776891538285,50.41,78456.68,0.0,0.94496,3e-05,7.1673]
[1776891538435,50.41,78456.68,0.0,0.94496,3e-05,7.1673]
[1776891539371,50.41,78450.18,0.0,0.94474,3e-05,7.18956]
[1776891540378,50.41,78445.13,0.0,0.94457,3e-05,7.20683]
[1776891545413,50.41,78445.02,0.0,0.94457,3e-05,7.20641]
[1776891548434,50.41,78451.18,0.0,0.94479,3e-05,7.18473]
[1776891551455,50.41,78455.66,0.0,0.94495,3e-05,7.16895]
[1776891556491,50.41,78455.1,0.0,0.94493,3e-05,7.17038]
[1776891564547,50.4,78454.92,0.0,0.94493,3e-05,7.17018]
[1776891565554,50.4,78452.18,0.0,0.94484,3e-05,7.1795]
[1776891570376,50.4,78450.56,0.0,0.94479,3e-05,7.1846]
[1776891570435,50.4,78450.56,0.0,0.94479,3e-05,7.1846]
[1776891573393,50.4,78452.49,0.0,0.94489,3e-05,7.17406]
[1776891578646,50.4,78452.05,0.0,0.94488,3e-05,7.17491]
[1776891583602,50.4,78452.8,0.0,0.94491,3e-05,7.17188]
[1776891583696,50.4,78452.8,0.0,0.94491,3e-05,7.17188]
[1776891586316,50.4,78455.12,0.0,0.94499,3e-05,7.1636]
[1776891591740,50.4,78455.41,0.0,0.945,3e-05,7.16204]
[1776891596775,50.39,78455.44,0.0,0.94501,3e-05,7.16146]
[1776891600818,50.39,78452.51,0.0,0.94491,3e-05,7.17116]
[1776891601822,50.39,78448.03,0.0,0.94476,3e-05,7.18648]
[1776891604591,50.39,78448.78,0.0,0.94479,3e-05,7.18365]
[1776891604791,50.39,78448.78,0.0,0.94479,3e-05,7.18365]
[1776891605326,50.39,78448.28,0.0,0.94477,3e-05,7.18524]
[1776891605893,50.39,78448.28,0.0,0.94477,3e-05,7.18524]
[1776891605982,50.39,78450.85,0.0,0.94486,3e-05,7.17626]
[1776891606857,50.39,78459.54,0.0,0.94516,3e-05,7.14626]
[1776891607766,50.39,78459.54,0.0,0.94516,3e-05,7.14626]
[1776891608699,50.39,78460.24,0.0,0.94519,3e-05,7.14374]
[1776891608761,50.39,78460.24,0.0,0.94519,3e-05,7.14367]
[1776891609878,50.39,78463.64,0.0,0.9453,3e-05,7.13195]
[1776891610885,50.39,78472.95,0.0,0.94562,3e-05,7.10001]
[1776891612701,50.39,78473.67,0.0,0.94565,3e-05,7.09751]
[1776891612899,50.39,78472.61,0.0,0.94561,3e-05,7.10115]
[1776891620955,50.39,78471.01,0.0,0.94556,3e-05,7.10665]
[1776891624983,50.39,78479.99,0.0,0.94586,3e-05,7.07602]
[1776891625990,50.39,78482.24,0.0,0.94594,3e-05,7.06841]
[1776891628005,50.39,78491.08,0.0,0.94623,3e-05,7.03848]
[1776891631025,50.39,78492.71,0.0,0.94632,3e-05,7.02859]
[1776891633039,50.39,78495.44,0.0,0.94641,3e-05,7.01961]
[1776891637067,50.39,78497.55,0.0,0.94647,3e-05,7.01309]
[1776891639080,50.39,78499.63,0.0,0.94654,3e-05,7.00639]
[1776891640028,50.39,78499.63,0.0,0.94654,3e-05,7.00639]
[1776891640200,50.39,78499.63,0.0,0.94654,3e-05,7.00639]
[1776891641094,50.39,78502.07,0.0,0.94662,3e-05,6.99848]
[1776891645112,50.39,78502.34,0.0,0.94662,3e-05,6.99813]
[1776891645190,50.39,78502.34,0.0,0.94662,3e-05,6.99813]
[1776891646130,50.4,78495.24,0.0,0.94638,3e-05,7.0226]
[1776891646733,50.4,78495.24,0.0,0.94638,3e-05,7.0226]
[1776891647137,50.4,78494.2,0.0,0.94634,3e-05,7.02628]
[1776891650969,50.4,78493.66,0.0,0.94632,3e-05,7.02854]
[1776891651203,50.4,78493.66,0.0,0.94632,3e-05,7.02854]
[1776891656201,50.4,78499.17,0.0,0.9465,3e-05,7.01078]
[1776891656378,50.4,78499.17,0.0,0.9465,3e-05,7.01078]
[1776891656438,50.4,78499.17,0.0,0.9465,3e-05,7.01078]
[1776891657411,50.4,78500.2,0.0,0.94653,3e-05,7.00745]
[1776891657438,50.4,78500.2,0.0,0.94653,3e-05,7.00745]
[1776891658215,50.4,78499.96,0.0,0.94652,3e-05,7.00844]
[1776891663255,50.4,78498.12,0.0,0.94645,3e-05,7.01555]
[1776891670475,50.41,78497.91,0.0,0.94644,3e-05,7.01689]
[1776891670627,50.41,78497.91,0.0,0.94644,3e-05,7.01689]
[1776891670707,50.41,78497.91,0.0,0.94644,3e-05,7.01689]
[1776891671204,50.41,78492.45,0.0,0.94625,3e-05,7.03603]
[1776891672066,50.41,78492.45,0.0,0.94625,3e-05,7.03603]
[1776891672168,50.41,78487.01,0.0,0.94606,3e-05,7.05462]
[1776891677353,50.41,78484.21,0.0,0.94597,3e-05,7.06452]
[1776891680769,50.41,78482.51,0.0,0.94591,3e-05,7.07044]
[1776891680821,50.41,78482.51,0.0,0.94591,3e-05,7.07044]
[1776891680936,50.41,78482.51,0.0,0.94591,3e-05,7.07044]
[1776891682514,50.41,78481.98,0.0,0.94589,3e-05,7.07229]
[1776891682698,50.41,78481.98,0.0,0.94589,3e-05,7.07229]
[1776891682737,50.41,78481.98,0.0,0.94589,3e-05,7.07238]
[1776891684403,50.41,78476.7,0.0,0.94571,3e-05,7.09046]
[1776891689439,50.41,78475.1,0.0,0.94565,3e-05,7.09596]
[1776891692792,50.41,78472.42,0.0,0.94559,3e-05,7.1016]
[1776891692844,50.41,78472.42,0.0,0.94559,3e-05,7.1016]
[1776891692937,50.41,78472.42,0.0,0.94559,3e-05,7.1016]
[1776891694711,50.41,78472.25,0.0,0.94558,3e-05,7.10216]
[1776891694763,50.41,78472.25,0.0,0.94558,3e-05,7.10216]
[1776891694936,50.41,78472.25,0.0,0.94558,3e-05,7.10216]
[1776891695037,50.41,78472.21,0.0,0.94558,3e-05,7.10227]
[1776891700515,50.41,78473.22,0.0,0.94561,3e-05,7.09877]
[1776891702892,50.41,78472.68,0.0,0.9456,3e-05,7.10061]
[1776891702944,50.41,78472.68,0.0,0.9456,3e-05,7.10061]
[1776891702993,50.41,78478.56,0.0,0.9458,3e-05,7.08053]
[1776891703536,50.41,78483.42,0.0,0.94596,3e-05,7.06399]
[1776891704294,50.41,78483.42,0.0,0.94596,3e-05,7.06399]
[1776891704345,50.41,78483.42,0.0,0.94596,3e-05,7.06399]
[1776891704441,50.41,78483.42,0.0,0.94596,3e-05,7.06399]
[1776891704543,50.41,78483.36,0.0,0.94596,3e-05,7.06425]
[1776891709577,50.41,78483.42,0.0,0.94596,3e-05,7.06433]
[1776891710585,50.41,78495.01,0.0,0.94635,3e-05,7.02496]
[1776891712042,50.41,78495.01,0.0,0.94635,3e-05,7.02496]
[1776891712094,50.41,78495.01,0.0,0.94635,3e-05,7.02496]
[1776891712192,50.41,78495.01,0.0,0.94635,3e-05,7.02496]
[1776891712186,50.41,78500.78,0.0,0.94654,3e-05,7.00565]
[1776891713401,50.41,78501.54,0.0,0.94656,3e-05,7.00308]
[1776891713437,50.41,78501.54,0.0,0.94656,3e-05,7.00308]
[1776891713548,50.41,78501.54,0.0,0.94656,3e-05,7.00308]
[1776891714100,50.41,78501.54,0.0,0.94656,3e-05,7.00308]
[1776891714198,50.41,78501.54,0.0,0.94656,3e-05,7.00308]
[1776891714199,50.41,78501.62,0.0,0.94656,3e-05,7.00312]
[1776891718645,50.41,78509.69,0.0,0.94683,3e-05,6.97646]
[1776891720650,50.41,78511.93,0.0,0.9469,3e-05,6.96868]
[1776891720689,50.41,78511.93,0.0,0.9469,3e-05,6.96868]
[1776891720703,50.41,78511.93,0.0,0.9469,3e-05,6.96868]
[1776891721551,50.41,78512.12,0.0,0.94691,3e-05,6.96784]
[1776891721694,50.41,78512.12,0.0,0.94691,3e-05,6.96784]
[1776891722494,50.41,78512.24,0.0,0.94692,3e-05,6.96724]
[1776891722557,50.41,78512.24,0.0,0.94692,3e-05,6.96724]
[1776891722692,50.41,78512.24,0.0,0.94692,3e-05,6.96724]
[1776891722701,50.41,78512.03,0.0,0.94691,3e-05,6.96775]
[1776891728718,50.41,78515.03,0.0,0.94702,3e-05,6.95727]
[1776891730619,50.41,78515.62,0.0,0.94704,3e-05,6.9551]
[1776891730670,50.41,78515.62,0.0,0.94704,3e-05,6.9551]
[1776891730694,50.41,78515.62,0.0,0.94704,3e-05,6.9551]
[1776891731901,50.41,78515.62,0.0,0.94704,3e-05,6.95492]
[1776891731937,50.41,78515.62,0.0,0.94704,3e-05,6.95492]
[1776891731953,50.41,78515.62,0.0,0.94704,3e-05,6.95492]
[1776891732002,50.41,78517.04,0.0,0.94709,3e-05,6.94996]
[1776891737128,50.41,78517.29,0.0,0.9471,3e-05,6.94844]
[1776891737248,50.41,78517.29,0.0,0.9471,3e-05,6.94844]
[1776891737391,50.41,78518.17,0.0,0.94713,3e-05,6.94514]
[1776891737442,50.41,78518.17,0.0,0.94713,3e-05,6.94514]
[1776891737495,50.41,78518.17,0.0,0.94713,3e-05,6.94514]
[1776891737692,50.41,78518.17,0.0,0.94713,3e-05,6.94514]
[1776891737781,50.41,78520.99,0.0,0.94723,3e-05,6.93564]
[1776891742818,50.4,78524.53,0.0,0.94735,3e-05,6.92302]
[1776891747855,50.4,78524.63,0.0,0.94736,3e-05,6.92206]
[1776891750166,50.4,78524.63,0.0,0.94736,3e-05,6.92206]
[1776891750176,50.4,78524.63,0.0,0.94736,3e-05,6.92206]
[1776891750187,50.4,78524.63,0.0,0.94736,3e-05,6.92206]
[1776891750267,50.4,78524.63,0.0,0.94736,3e-05,6.92168]
[1776891753897,50.4,78543.39,0.0,0.948,3e-05,6.85617]
[1776891754903,50.4,78545.89,0.0,0.94808,3e-05,6.8482]
[1776891757047,50.41,78545.78,0.0,0.94807,3e-05,6.84898]
[1776891757098,50.41,78545.78,0.0,0.94807,3e-05,6.84898]
[1776891757191,50.41,78545.78,0.0,0.94807,3e-05,6.84898]
[1776891757261,50.41,78546.54,0.0,0.94809,3e-05,6.84726]
[1776891765981,50.42,78549.83,0.0,0.94816,3e-05,6.83953]
[1776891769002,50.42,78561.55,0.0,0.94853,3e-05,6.80171]
[1776891771016,50.42,78561.15,0.0,0.94852,3e-05,6.80313]
[1776891774125,50.42,78561.19,0.0,0.94852,3e-05,6.80313]
[1776891774203,50.42,78561.19,0.0,0.94852,3e-05,6.80313]
[1776891774221,50.42,78561.28,0.0,0.94852,3e-05,6.80296]
[1776891774444,50.42,78561.28,0.0,0.94852,3e-05,6.80296]
[1776891780078,50.42,78562.05,0.0,0.94854,3e-05,6.80076]
[1776891786121,50.42,78561.86,0.0,0.94853,3e-05,6.80193]
[1776891788135,50.43,78558.2,0.0,0.94841,3e-05,6.81425]
[1776891788716,50.43,78558.2,0.0,0.94841,3e-05,6.81425]
[1776891788768,50.43,78558.2,0.0,0.94841,3e-05,6.81425]
[1776891788940,50.43,78558.2,0.0,0.94841,3e-05,6.81425]
[1776891790149,50.43,78558.07,0.0,0.9484,3e-05,6.8148]
[1776891796191,50.43,78554.63,0.0,0.94829,3e-05,6.82652]
[1776891797491,50.43,78554.63,0.0,0.94829,3e-05,6.82652]
[1776891797500,50.43,78554.63,0.0,0.94829,3e-05,6.82652]
[1776891797689,50.43,78554.63,0.0,0.94829,3e-05,6.82652]
[1776891798205,50.43,78554.59,0.0,0.94828,3e-05,6.82756]
[1776891810289,50.44,78554.14,0.0,0.94821,3e-05,6.83444]
[1776891812555,50.45,78553.86,0.0,0.94822,3e-05,6.83236]
[1776891812563,50.45,78553.86,0.0,0.94822,3e-05,6.83236]
[1776891812689,50.45,78553.86,0.0,0.94822,3e-05,6.83236]
[1776891812709,50.45,78553.86,0.0,0.94822,3e-05,6.83281]
[1776891821366,50.46,78554.32,0.0,0.9482,3e-05,6.83527]
[1776891826401,50.46,78554.37,0.0,0.94818,3e-05,6.83733]
[1776891833450,50.47,78553.42,0.0,0.94812,3e-05,6.84359]
[1776891836003,50.47,78550.8,0.0,0.94803,3e-05,6.85277]
[1776891836053,50.47,78550.8,0.0,0.94803,3e-05,6.85277]
[1776891836193,50.47,78550.8,0.0,0.94803,3e-05,6.85277]
[1776891836275,50.48,78546.66,0.0,0.94788,3e-05,6.86741]
[1776891848567,50.49,78544.5,0.0,0.94777,3e-05,6.87911]
[1776891853611,50.49,78541.75,0.0,0.94767,3e-05,6.88973]
[1776891853622,50.49,78541.75,0.0,0.94767,3e-05,6.88973]
[1776891853697,50.49,78541.75,0.0,0.94767,3e-05,6.88973]
[1776891853796,50.49,78541.61,0.0,0.94766,3e-05,6.89053]
[1776891859644,50.5,78541.64,0.0,0.94764,3e-05,6.89241]
[1776891861666,50.5,78544.73,0.0,0.94774,3e-05,6.88239]
[1776891861700,50.5,78544.73,0.0,0.94774,3e-05,6.88239]
[1776891861713,50.5,78544.73,0.0,0.94774,3e-05,6.88239]
[1776891862258,50.5,78544.73,0.0,0.94774,3e-05,6.88239]
[1776891862276,50.5,78547.73,0.0,0.94783,3e-05,6.87305]
[1776891862442,50.5,78547.73,0.0,0.94783,3e-05,6.87305]
[1776891862665,50.5,78551.32,0.0,0.94795,3e-05,6.86106]
[1776891866616,50.51,78552.69,0.0,0.94798,3e-05,6.85762]
[1776891866668,50.51,78552.69,0.0,0.94798,3e-05,6.85762]
[1776891866693,50.51,78552.69,0.0,0.94798,3e-05,6.85762]
[1776891866767,50.51,78553.22,0.0,0.948,3e-05,6.85623]
[1776891870721,50.51,78556.71,0.0,0.9481,3e-05,6.84613]
[1776891874937,50.52,78557.33,0.0,0.94813,3e-05,6.84183]
[1776891875016,50.52,78557.33,0.0,0.94813,3e-05,6.84183]
[1776891875193,50.52,78557.33,0.0,0.94813,3e-05,6.84183]
[1776891875265,50.52,78558.06,0.0,0.94815,3e-05,6.83981]
[1776891883811,50.52,78557.56,0.0,0.94813,3e-05,6.84149]
[1776891884993,50.52,78557.56,0.0,0.94813,3e-05,6.84149]
[1776891885033,50.52,78557.56,0.0,0.94813,3e-05,6.84149]
[1776891885193,50.52,78557.56,0.0,0.94813,3e-05,6.84149]
[1776891885286,50.52,78558.11,0.0,0.94815,3e-05,6.83966]
[1776891886833,50.52,78571.28,0.0,0.94858,3e-05,6.79587]
[1776891887840,50.52,78572.96,0.0,0.94863,3e-05,6.79]
[1776891888556,50.52,78572.96,0.0,0.94863,3e-05,6.79]
[1776891888603,50.52,78572.96,0.0,0.94863,3e-05,6.79]
[1776891888696,50.52,78572.96,0.0,0.94863,3e-05,6.79]
[1776891888846,50.51,78573.08,0.0,0.94864,3e-05,6.78931]
[1776891893883,50.51,78574.92,0.0,0.94871,3e-05,6.78179]
[1776891900931,50.51,78570.06,0.0,0.94857,3e-05,6.79602]
[1776891901939,50.5,78625.45,0.0,0.95035,3e-05,6.61339]
[1776891902947,50.51,78569.1,0.0,0.94854,3e-05,6.79926]
[1776891903546,50.51,78569.1,0.0,0.94854,3e-05,6.79926]
[1776891903595,50.51,78569.1,0.0,0.94854,3e-05,6.79926]
[1776891903698,50.51,78569.1,0.0,0.94854,3e-05,6.79926]
[1776891903953,50.51,78568.96,0.0,0.94854,3e-05,6.79977]
[1776891905967,50.51,78572.37,0.0,0.94865,3e-05,6.78854]
[1776891915030,50.5,78572.52,0.0,0.94868,3e-05,6.7853]
[1776891916046,50.5,78572.52,0.0,0.94868,3e-05,6.7853]
[1776891916098,50.5,78572.52,0.0,0.94868,3e-05,6.7853]
[1776891916192,50.5,78572.52,0.0,0.94868,3e-05,6.7853]
[1776891916199,50.5,78568.84,0.0,0.94856,3e-05,6.79721]
[1776891923395,50.49,78567.94,0.0,0.94855,3e-05,6.7989]
[1776891923440,50.49,78567.94,0.0,0.94855,3e-05,6.7989]
[1776891923440,50.49,78567.9,0.0,0.94856,3e-05,6.79773]
[1776891923692,50.49,78567.9,0.0,0.94856,3e-05,6.79773]
[1776891923542,50.49,78567.9,0.0,0.94856,3e-05,6.79773]
[1776891934167,50.48,78569.96,0.0,0.94868,3e-05,6.78432]
[1776891940209,50.48,78567.67,0.0,0.94862,3e-05,6.79008]
[1776891940603,50.48,78567.67,0.0,0.94862,3e-05,6.79008]
[1776891940655,50.48,78567.67,0.0,0.94862,3e-05,6.79008]
[1776891940700,50.48,78567.67,0.0,0.94862,3e-05,6.79008]
[1776891941216,50.47,78568.02,0.0,0.94863,3e-05,6.78861]
[1776891946251,50.47,78568.74,0.0,0.94867,3e-05,6.78506]
[1776891950099,50.47,78568.55,0.0,0.94866,3e-05,6.78597]
[1776891950844,50.47,78568.55,0.0,0.94866,3e-05,6.78597]
[1776891950896,50.47,78568.55,0.0,0.94866,3e-05,6.78597]
[1776891950940,50.47,78568.55,0.0,0.94866,3e-05,6.78597]
[1776891950945,50.47,78568.55,0.0,0.94866,3e-05,6.78605]
[1776891956321,50.47,78566.52,0.0,0.94859,3e-05,6.79326]
[1776891957411,50.47,78566.52,0.0,0.94859,3e-05,6.79326]
[1776891957435,50.47,78566.52,0.0,0.94859,3e-05,6.79326]
[1776891957509,50.47,78566.97,0.0,0.9486,3e-05,6.79184]
[1776891966390,50.48,78568.34,0.0,0.94864,3e-05,6.788]
[1776891971426,50.48,78568.39,0.0,0.94864,3e-05,6.78825]
[1776891976461,50.48,78569.75,0.0,0.94868,3e-05,6.78416]
[1776891977117,50.48,78569.75,0.0,0.94868,3e-05,6.78416]
[1776891982504,50.48,78572.68,0.0,0.94878,3e-05,6.77392]
[1776891982728,50.48,78572.68,0.0,0.94878,3e-05,6.77392]
[1776891988546,50.47,78581.04,0.0,0.94906,3e-05,6.74467]
[1776891993581,50.47,78579.67,0.0,0.94904,3e-05,6.74647]
[1776891994587,50.47,78591.03,0.0,0.9494,3e-05,6.70911]
[1776891995595,50.47,78599.23,0.0,0.94966,3e-05,6.68196]
[1776891998195,50.47,78600.49,0.0,0.9497,3e-05,6.6777]
[1776891998248,50.47,78600.49,0.0,0.9497,3e-05,6.6777]
[1776891998440,50.47,78600.49,0.0,0.9497,3e-05,6.6777]
[1776892001636,50.47,78605.25,0.0,0.94986,3e-05,6.66153]
[1776892006672,50.47,78604.38,0.0,0.94984,3e-05,6.66394]
[1776892011706,50.47,78599.95,0.0,0.9497,3e-05,6.67801]
[1776892016742,50.47,78599.76,0.0,0.9497,3e-05,6.67803]
[1776892018755,50.47,78596.98,0.0,0.94961,3e-05,6.68691]
[1776892023791,50.47,78594.16,0.0,0.94953,3e-05,6.69541]
[1776892028826,50.46,78594.68,0.0,0.94955,3e-05,6.6929]
[1776892033862,50.46,78593.65,0.0,0.94953,3e-05,6.69546]
[1776892034869,50.46,78585.26,0.0,0.94926,3e-05,6.72295]
[1776892035876,50.46,78584.81,0.0,0.94925,3e-05,6.72421]
[1776892036787,50.46,78584.81,0.0,0.94925,3e-05,6.72421]
[1776892036936,50.46,78584.81,0.0,0.94925,3e-05,6.72421]
[1776892037890,50.46,78580.54,0.0,0.94912,3e-05,6.73786]
[1776892040690,50.46,78578.74,0.0,0.94907,3e-05,6.74304]
[1776892042928,50.45,78586.21,0.0,0.94931,3e-05,6.71787]
[1776892043934,50.45,78591.26,0.0,0.94948,3e-05,6.701]
[1776892049977,50.45,78590.31,0.0,0.94946,3e-05,6.70301]
[1776892054006,50.45,78584.42,0.0,0.9493,3e-05,6.71823]
[1776892059040,50.45,78581.46,0.0,0.94921,3e-05,6.7269]
[1776892062062,50.44,78577.93,0.0,0.94911,3e-05,6.73785]
[1776892067096,50.44,78577.37,0.0,0.9491,3e-05,6.73843]
[1776892072131,50.44,78575.01,0.0,0.94904,3e-05,6.745]
[1776892077167,50.43,78575.64,0.0,0.94907,3e-05,6.74168]
[1776892082202,50.43,78576.03,0.0,0.94909,3e-05,6.7392]
[1776892087238,50.43,78575.53,0.0,0.94909,3e-05,6.73974]
[1776892092272,50.42,78576.41,0.0,0.94912,3e-05,6.73578]
[1776892097307,50.42,78576.18,0.0,0.94913,3e-05,6.73552]
[1776892105363,50.42,78579.4,0.0,0.94925,3e-05,6.72329]
[1776892110399,50.41,78580.54,0.0,0.94929,3e-05,6.71864]
[1776892115433,50.41,78582.03,0.0,0.94937,3e-05,6.70944]
[1776892120468,50.41,78582.41,0.0,0.94939,3e-05,6.70721]
[1776892125503,50.41,78582.74,0.0,0.94941,3e-05,6.70533]
[1776892132558,50.4,78582.56,0.0,0.94941,3e-05,6.70479]
[1776892137593,50.4,78581.6,0.0,0.94939,3e-05,6.70715]
[1776892142628,50.4,78582.95,0.0,0.94944,3e-05,6.70189]
[1776892147663,50.4,78584.29,0.0,0.94949,3e-05,6.69668]
[1776892152698,50.39,78584.04,0.0,0.94949,3e-05,6.69673]
[1776892158742,50.39,78584.25,0.0,0.94951,3e-05,6.6951]
[1776892161017,50.39,78584.25,0.0,0.94951,3e-05,6.6951]
[1776892161198,50.39,78584.25,0.0,0.94951,3e-05,6.6951]
[1776892166798,50.39,78583.45,0.0,0.94949,3e-05,6.69649]
[1776892168687,50.39,78583.45,0.0,0.94949,3e-05,6.69649]
[1776892173847,50.38,78583.54,0.0,0.94953,3e-05,6.69165]
[1776892183918,50.38,78584.14,0.0,0.94956,3e-05,6.68823]
[1776892188953,50.38,78584.01,0.0,0.94957,3e-05,6.68795]
[1776892190967,50.38,78589.06,0.0,0.94973,3e-05,6.67103]
[1776892191974,50.38,78602.78,0.0,0.95017,3e-05,6.62585]
[1776892192981,50.38,78605.55,0.0,0.95026,3e-05,6.61674]
[1776892199023,50.38,78606.05,0.0,0.95027,3e-05,6.61496]
[1776892201037,50.38,78603.05,0.0,0.95018,3e-05,6.62474]
[1776892202044,50.38,78596.66,0.0,0.94998,3e-05,6.64565]
[1776892205968,50.37,78598.3,0.0,0.95003,3e-05,6.64002]
[1776892206195,50.37,78598.3,0.0,0.95003,3e-05,6.64002]
[1776892212688,50.37,78598.18,0.0,0.95003,3e-05,6.6401]
[1776892218143,50.37,78599.26,0.0,0.95007,3e-05,6.63588]
[1776892224213,50.37,78603.68,0.0,0.95021,3e-05,6.62095]
[1776892229248,50.37,78603.22,0.0,0.9502,3e-05,6.62217]
[1776892234283,50.37,78603.55,0.0,0.95024,3e-05,6.61738]
[1776892236297,50.37,78603.77,0.0,0.95025,3e-05,6.61655]
[1776892241332,50.37,78603.79,0.0,0.95025,3e-05,6.61622]
[1776892249388,50.37,78603.65,0.0,0.95025,3e-05,6.61625]
[1776892255430,50.37,78603.71,0.0,0.95026,3e-05,6.61574]
[1776892260465,50.36,78603.66,0.0,0.95026,3e-05,6.61565]
[1776892272550,50.36,78603.64,0.0,0.95026,3e-05,6.61511]
[1776892277585,50.36,78604.73,0.0,0.9503,3e-05,6.6113]
[1776892282620,50.36,78604.43,0.0,0.95029,3e-05,6.61202]
[1776892290676,50.36,78604.65,0.0,0.9503,3e-05,6.61096]
[1776892291683,50.36,78599.77,0.0,0.95017,3e-05,6.62349]
[1776892292690,50.36,78596.92,0.0,0.95008,3e-05,6.63277]
[1776892305781,50.36,78597.8,0.0,0.95012,3e-05,6.62886]
[1776892315039,50.36,78597.8,0.0,0.95012,3e-05,6.62886]
[1776892316858,50.36,78600.72,0.0,0.95022,3e-05,6.61842]
[1776892317865,50.35,78609.87,0.0,0.95051,3e-05,6.58841]
[1776892318871,50.35,78619.29,0.0,0.95081,3e-05,6.55766]
[1776892319879,50.35,78619.6,0.0,0.95081,3e-05,6.55669]
[1776892327227,50.36,78619.76,0.0,0.95082,3e-05,6.55635]
[1776892332970,50.36,78622.82,0.0,0.95091,3e-05,6.54699]
[1776892338004,50.36,78623.13,0.0,0.95091,3e-05,6.5464]
[1776892343039,50.36,78614.85,0.0,0.95065,3e-05,6.57384]
[1776892346061,50.36,78610.71,0.0,0.95052,3e-05,6.58749]
[1776892351096,50.36,78609.64,0.0,0.95051,3e-05,6.5877]
[1776892356469,50.36,78610.09,0.0,0.95052,3e-05,6.58634]
[1776892361931,50.36,78609.72,0.0,0.95051,3e-05,6.58768]
[1776892362186,50.36,78609.75,0.0,0.95051,3e-05,6.5876]
[1776892368216,50.36,78609.46,0.0,0.9505,3e-05,6.58866]
[1776892370692,50.36,78609.39,0.0,0.95049,3e-05,6.5889]
[1776892376274,50.36,78609.59,0.0,0.9505,3e-05,6.58833]
[1776892381309,50.36,78611.77,0.0,0.95057,3e-05,6.58127]
[1776892383323,50.36,78608.22,0.0,0.95046,3e-05,6.59291]
[1776892384330,50.36,78604.82,0.0,0.95035,3e-05,6.60403]
[1776892386344,50.36,78600.08,0.0,0.9502,3e-05,6.6195]
[1776892391379,50.36,78599.04,0.0,0.95017,3e-05,6.62265]
[1776892393393,50.36,78596.11,0.0,0.95008,3e-05,6.63215]
[1776892398428,50.36,78593.53,0.0,0.95,3e-05,6.64023]
[1776892401449,50.36,78589.21,0.0,0.94986,3e-05,6.65416]
[1776892402456,50.36,78586.52,0.0,0.94978,3e-05,6.66289]
[1776892404470,50.36,78592.54,0.0,0.94997,3e-05,6.64285]
[1776892412535,50.36,78595.04,0.0,0.95008,3e-05,6.63052]
[1776892418577,50.35,78595.68,0.0,0.95011,3e-05,6.62791]
[1776892420592,50.35,78602.47,0.0,0.95032,3e-05,6.60548]
[1776892425626,50.35,78600.96,0.0,0.95028,3e-05,6.61023]
[1776892426633,50.35,78597.62,0.0,0.95017,3e-05,6.62111]
[1776892431668,50.35,78594.48,0.0,0.95008,3e-05,6.63101]
[1776892436703,50.35,78595.99,0.0,0.95013,3e-05,6.62558]
[1776892444759,50.35,78594.99,0.0,0.9501,3e-05,6.62815]
[1776892449794,50.35,78594.86,0.0,0.9501,3e-05,6.62811]
[1776892454829,50.35,78594.16,0.0,0.95009,3e-05,6.62984]
[1776892459864,50.34,78593.58,0.0,0.95007,3e-05,6.63127]
[1776892464899,50.34,78592.38,0.0,0.95004,3e-05,6.6347]
[1776892469934,50.34,78593.67,0.0,0.95009,3e-05,6.62997]
[1776892473962,50.34,78599.58,0.0,0.9503,3e-05,6.6068]
[1776892474969,50.34,78605.41,0.0,0.95049,3e-05,6.58766]
[1776892480006,50.34,78605.05,0.0,0.95048,3e-05,6.58871]
[1776892485040,50.34,78604.81,0.0,0.95047,3e-05,6.58932]
[1776892487053,50.34,78609.44,0.0,0.95062,3e-05,6.57414]
[1776892496117,50.34,78608.98,0.0,0.9506,3e-05,6.57561]
[1776892501152,50.34,78607.92,0.0,0.95057,3e-05,6.57908]
[1776892506187,50.34,78604.67,0.0,0.95047,3e-05,6.58969]
[1776892514243,50.34,78604.91,0.0,0.95047,3e-05,6.58885]
[1776892516427,50.34,78617.22,0.0,0.95086,3e-05,6.54867]
[1776892517264,50.34,78619.03,0.0,0.95092,3e-05,6.54284]
[1776892523306,50.34,78619.71,0.0,0.95093,3e-05,6.54113]
[1776892525320,50.34,78616.11,0.0,0.95082,3e-05,6.55303]
[1776892531014,50.34,78616.03,0.0,0.95081,3e-05,6.5536]
[1776892536397,50.34,78616.41,0.0,0.95084,3e-05,6.54956]
[1776892542440,50.35,78616.68,0.0,0.95085,3e-05,6.54925]
[1776892548482,50.35,78616.58,0.0,0.95084,3e-05,6.55019]
[1776892553517,50.35,78614.45,0.0,0.95077,3e-05,6.5576]
[1776892558552,50.35,78614.7,0.0,0.95077,3e-05,6.55723]
[1776892563586,50.35,78614.71,0.0,0.95077,3e-05,6.55763]
[1776892568621,50.35,78614.73,0.0,0.95076,3e-05,6.55798]
[1776892573657,50.35,78614.63,0.0,0.95076,3e-05,6.55872]
[1776892578692,50.35,78614.77,0.0,0.95076,3e-05,6.55867]
[1776892581999,50.36,78609.51,0.0,0.95059,3e-05,6.57612]
[1776892587755,50.36,78609.15,0.0,0.95058,3e-05,6.57749]
[1776892590776,50.36,78611.81,0.0,0.95066,3e-05,6.56894]
[1776892592791,50.36,78614.99,0.0,0.95078,3e-05,6.55529]
[1776892605881,50.36,78614.96,0.0,0.95077,3e-05,6.55626]
[1776892611923,50.36,78615.05,0.0,0.95077,3e-05,6.55632]
[1776892617965,50.36,78615.93,0.0,0.9508,3e-05,6.55379]
[1776892622999,50.36,78616.28,0.0,0.9508,3e-05,6.55299]
[1776892624009,50.36,78618.88,0.0,0.95088,3e-05,6.54458]
[1776892625015,50.36,78622.03,0.0,0.95098,3e-05,6.53441]
[1776892630050,50.36,78622.61,0.0,0.951,3e-05,6.53297]
[1776892635085,50.37,78622.69,0.0,0.95099,3e-05,6.53318]
[1776892640120,50.37,78620.13,0.0,0.95091,3e-05,6.54197]
[1776892645155,50.37,78620.22,0.0,0.95091,3e-05,6.5421]
[1776892651197,50.37,78621.2,0.0,0.95096,3e-05,6.53607]
[1776892656232,50.37,78621.42,0.0,0.95096,3e-05,6.53586]
[1776892661267,50.37,78621.96,0.0,0.95097,3e-05,6.53463]
[1776892666302,50.37,78621.56,0.0,0.95095,3e-05,6.53646]
[1776892678388,50.38,78621.02,0.0,0.95092,3e-05,6.53947]
[1776892683423,50.38,78621.2,0.0,0.95093,3e-05,6.53941]
[1776892694502,50.38,78620.01,0.0,0.95088,3e-05,6.54438]
[1776892696515,50.38,78617.19,0.0,0.95079,3e-05,6.55375]
[1776892698529,50.38,78613.78,0.0,0.95068,3e-05,6.565]
[1776892703564,50.38,78613.6,0.0,0.95067,3e-05,6.56585]
[1776892707953,50.38,78609.02,0.0,0.95052,3e-05,6.58101]
[1776892711620,50.38,78605.56,0.0,0.95044,3e-05,6.58896]
[1776892712627,50.38,78600.09,0.0,0.95027,3e-05,6.60686]
[1776892713635,50.38,78594.13,0.0,0.95008,3e-05,6.62637]
[1776892715649,50.38,78591.29,0.0,0.94999,3e-05,6.63555]
[1776892720684,50.38,78590.12,0.0,0.94995,3e-05,6.639]
[1776892734782,50.38,78588.56,0.0,0.94992,3e-05,6.64277]
[1776892738810,50.38,78603.23,0.0,0.95039,3e-05,6.59427]
[1776892739817,50.38,78603.6,0.0,0.9504,3e-05,6.59304]
[1776892744852,50.38,78603.68,0.0,0.9504,3e-05,6.59265]
[1776892749887,50.38,78603.34,0.0,0.95039,3e-05,6.59363]
[1776892750894,50.38,78596.44,0.0,0.95017,3e-05,6.61618]
[1776892751901,50.38,78593.15,0.0,0.95007,3e-05,6.6269]
[1776892756936,50.38,78594.36,0.0,0.95011,3e-05,6.6225]
[1776892764992,50.37,78594.68,0.0,0.95013,3e-05,6.62079]
[1776892772042,50.37,78596.84,0.0,0.95023,3e-05,6.60978]
[1776892777077,50.37,78596.34,0.0,0.95021,3e-05,6.61109]
[1776892782112,50.37,78597.41,0.0,0.95025,3e-05,6.60726]
[1776892788153,50.37,78597.02,0.0,0.95024,3e-05,6.60816]
[1776892792529,50.37,78596.16,0.0,0.95022,3e-05,6.61073]
[1776892792690,50.37,78596.16,0.0,0.95022,3e-05,6.61073]
[1776892796694,50.37,78595.91,0.0,0.95021,3e-05,6.61121]
[1776892802254,50.37,78596.04,0.0,0.95022,3e-05,6.61038]
[1776892807288,50.37,78594.92,0.0,0.95019,3e-05,6.61369]
[1776892813330,50.36,78593.87,0.0,0.95016,3e-05,6.61669]
[1776892818364,50.36,78594.9,0.0,0.95019,3e-05,6.61294]
[1776892820379,50.36,78601.2,0.0,0.9504,3e-05,6.59217]
[1776892822393,50.36,78608.78,0.0,0.95064,3e-05,6.56736]
[1776892823400,50.36,78615.81,0.0,0.95086,3e-05,6.54445]
[1776892827070,50.36,78617.39,0.0,0.95091,3e-05,6.53941]
[1776892827190,50.36,78617.39,0.0,0.95091,3e-05,6.53941]
[1776892830689,50.36,78616.89,0.0,0.95089,3e-05,6.54126]
[1776892837497,50.36,78616.89,0.0,0.95091,3e-05,6.53833]
[1776892844547,50.37,78617.07,0.0,0.95091,3e-05,6.53823]
[1776892850589,50.37,78615.66,0.0,0.95086,3e-05,6.54323]
[1776892855624,50.37,78616.42,0.0,0.95088,3e-05,6.54111]
[1776892856587,50.37,78616.42,0.0,0.95088,3e-05,6.54111]
[1776892856695,50.37,78616.42,0.0,0.95088,3e-05,6.54111]
[1776892860688,50.37,78616.42,0.0,0.95088,3e-05,6.5414]
[1776892866702,50.37,78616.08,0.0,0.95086,3e-05,6.54303]
[1776892871736,50.37,78616.88,0.0,0.95088,3e-05,6.5408]
[1776892876772,50.37,78617.16,0.0,0.95089,3e-05,6.54027]
[1776892882814,50.37,78616.58,0.0,0.95087,3e-05,6.54265]
[1776892888025,50.38,78616.28,0.0,0.95085,3e-05,6.54394]
[1776892888195,50.38,78616.28,0.0,0.95085,3e-05,6.54394]
[1776892890870,50.38,78621.68,0.0,0.95102,3e-05,6.52667]
[1776892891877,50.38,78626.16,0.0,0.95118,3e-05,6.50883]
[1776892893897,50.38,78607.01,0.0,0.95058,3e-05,6.5714]
[1776892895201,50.38,78607.01,0.0,0.95058,3e-05,6.5714]
[1776892895271,50.38,78587.91,0.0,0.94997,3e-05,6.63396]
[1776892896347,50.38,78587.91,0.0,0.94997,3e-05,6.63396]
[1776892896448,50.38,78582.28,0.0,0.9498,3e-05,6.65227]
[1776892899025,50.38,78581.93,0.0,0.94978,3e-05,6.65332]
[1776892899027,50.38,78581.93,0.0,0.94979,3e-05,6.65321]
[1776892904974,50.37,78582.04,0.0,0.9498,3e-05,6.6522]
[1776892910009,50.37,78582.77,0.0,0.94982,3e-05,6.64924]
[1776892915044,50.37,78587.99,0.0,0.95,3e-05,6.63155]
[1776892920079,50.37,78590.62,0.0,0.95008,3e-05,6.62257]
[1776892922095,50.37,78594.11,0.0,0.95019,3e-05,6.61101]
[1776892925116,50.37,78599.11,0.0,0.95035,3e-05,6.59453]
[1776892927130,50.37,78606.79,0.0,0.9506,3e-05,6.56941]
[1776892935186,50.37,78607.7,0.0,0.95062,3e-05,6.56663]
[1776892942241,50.37,78607.74,0.0,0.95062,3e-05,6.56664]
[1776892946270,50.37,78603.32,0.0,0.95048,3e-05,6.58116]
[1776892947276,50.37,78598.74,0.0,0.95034,3e-05,6.59615]
[1776892950298,50.37,78598.58,0.0,0.95033,3e-05,6.59661]
[1776892956340,50.37,78599.55,0.0,0.95039,3e-05,6.58982]
[1776892963389,50.37,78599.02,0.0,0.95037,3e-05,6.59139]
[1776892969431,50.37,78598.84,0.0,0.95037,3e-05,6.59182]
[1776892974466,50.37,78599.37,0.0,0.95039,3e-05,6.58997]
[1776892979501,50.37,78601.04,0.0,0.95044,3e-05,6.58442]
[1776892985543,50.37,78602.78,0.0,0.9505,3e-05,6.57873]
[1776892990578,50.37,78602.77,0.0,0.9505,3e-05,6.57877]
[1776892995613,50.37,78600.6,0.0,0.95043,3e-05,6.58586]
[1776892997627,50.37,78597.39,0.0,0.95033,3e-05,6.59632]
[1776893002663,50.37,78596.65,0.0,0.95031,3e-05,6.59858]
[1776893007698,50.37,78594.46,0.0,0.95024,3e-05,6.60555]
[1776893015754,50.37,78593.8,0.0,0.95024,3e-05,6.60386]
[1776893023810,50.36,78593.7,0.0,0.95024,3e-05,6.6038]
[1776893031865,50.36,78594.31,0.0,0.95027,3e-05,6.60147]
[1776893037908,50.36,78593.66,0.0,0.95025,3e-05,6.60336]
[1776893042943,50.36,78591.69,0.0,0.95019,3e-05,6.60957]
[1776893048985,50.36,78590.26,0.0,0.95015,3e-05,6.61391]
[1776893058043,50.36,78590.36,0.0,0.95015,3e-05,6.61346]
[1776893063085,50.36,78590.41,0.0,0.95016,3e-05,6.61257]
[1776893069128,50.36,78590.29,0.0,0.95016,3e-05,6.61259]
[1776893074163,50.36,78591.65,0.0,0.95023,3e-05,6.60443]
[1776893080205,50.36,78591.73,0.0,0.95023,3e-05,6.60389]
[1776893085240,50.36,78591.85,0.0,0.95024,3e-05,6.60327]
[1776893090275,50.36,78591.78,0.0,0.95024,3e-05,6.60328]
[1776893095310,50.35,78591.54,0.0,0.95023,3e-05,6.60384]
[1776893101352,50.35,78597.64,0.0,0.95043,3e-05,6.58359]
[1776893106387,50.35,78599.86,0.0,0.9505,3e-05,6.57628]
[1776893116458,50.35,78599.98,0.0,0.9505,3e-05,6.57589]
[1776893126528,50.35,78600.03,0.0,0.95051,3e-05,6.57568]
[1776893135590,50.35,78600.09,0.0,0.95053,3e-05,6.57199]
[1776893148681,50.35,78600.02,0.0,0.95053,3e-05,6.57211]
[1776893158752,50.35,78600.02,0.0,0.95053,3e-05,6.57201]
[1776893161776,50.35,78593.97,0.0,0.95034,3e-05,6.59177]
[1776893164797,50.35,78597.74,0.0,0.95046,3e-05,6.57932]
[1776893171845,50.35,78597.74,0.0,0.95046,3e-05,6.57918]
[1776893181915,50.35,78597.64,0.0,0.95046,3e-05,6.5793]
[1776893191986,50.35,78597.64,0.0,0.95049,3e-05,6.57569]
[1776893197980,50.35,78597.53,0.0,0.95048,3e-05,6.57598]
[1776893205077,50.35,78597.57,0.0,0.95049,3e-05,6.57568]
[1776893214140,50.35,78597.68,0.0,0.95049,3e-05,6.57515]
[1776893225217,50.35,78598.36,0.0,0.95052,3e-05,6.57272]
[1776893226224,50.35,78604.71,0.0,0.95072,3e-05,6.55197]
[1776893227231,50.35,78608.14,0.0,0.95082,3e-05,6.54081]
[1776893232266,50.35,78608.31,0.0,0.95083,3e-05,6.54045]
[1776893237301,50.35,78610.94,0.0,0.95091,3e-05,6.53208]
[1776893243343,50.35,78611.11,0.0,0.95091,3e-05,6.53182]
[1776893248378,50.35,78612.73,0.0,0.95096,3e-05,6.52681]
[1776893256434,50.35,78612.8,0.0,0.95098,3e-05,6.52372]
[1776893262478,50.35,78612.83,0.0,0.95098,3e-05,6.52409]
[1776893267516,50.36,78612.68,0.0,0.95097,3e-05,6.52498]
[1776893271834,50.36,78609.63,0.0,0.95087,3e-05,6.53531]
[1776893277586,50.36,78609.94,0.0,0.95087,3e-05,6.53465]
[1776893283628,50.36,78610.9,0.0,0.9509,3e-05,6.53196]
[1776893288663,50.36,78611.38,0.0,0.95091,3e-05,6.53088]
[1776893293698,50.36,78611.09,0.0,0.9509,3e-05,6.53222]
[1776893294705,50.36,78607.26,0.0,0.95078,3e-05,6.54477]
[1776893299740,50.36,78608.51,0.0,0.95081,3e-05,6.54102]
[1776893305782,50.36,78608.9,0.0,0.95082,3e-05,6.54013]
[1776893310817,50.36,78609.4,0.0,0.95083,3e-05,6.53883]
[1776893315851,50.37,78609.39,0.0,0.95085,3e-05,6.53579]
[1776893320899,50.37,78609.33,0.0,0.95085,3e-05,6.53633]
[1776893325931,50.37,78606.2,0.0,0.95075,3e-05,6.54687]
[1776893336001,50.37,78605.73,0.0,0.95073,3e-05,6.5489]
[1776893341044,50.37,78606.49,0.0,0.95075,3e-05,6.54668]
[1776893343059,50.37,78607.83,0.0,0.95079,3e-05,6.54243]
[1776893346080,50.37,78607.61,0.0,0.95078,3e-05,6.54333]
[1776893351115,50.37,78607.25,0.0,0.95077,3e-05,6.5448]
[1776893356149,50.37,78607.23,0.0,0.95076,3e-05,6.54515]
[1776893362191,50.37,78606.0,0.0,0.95072,3e-05,6.54946]
[1776893367226,50.37,78606.13,0.0,0.95072,3e-05,6.54927]
[1776893373269,50.37,78606.56,0.0,0.95076,3e-05,6.54472]
[1776893379310,50.38,78606.24,0.0,0.95075,3e-05,6.54605]
[1776893384345,50.38,78606.28,0.0,0.95075,3e-05,6.54616]
[1776893389381,50.38,78606.26,0.0,0.95074,3e-05,6.54646]
[1776893395423,50.38,78606.38,0.0,0.95074,3e-05,6.54634]
[1776893401465,50.38,78606.87,0.0,0.95076,3e-05,6.54501]
[1776893406500,50.38,78607.36,0.0,0.95077,3e-05,6.54367]
[1776893412542,50.38,78607.26,0.0,0.95076,3e-05,6.54429]
[1776893418584,50.38,78608.98,0.0,0.95082,3e-05,6.53898]
[1776893422612,50.38,78614.84,0.0,0.951,3e-05,6.52017]
[1776893427647,50.38,78615.92,0.0,0.95103,3e-05,6.51712]
[1776893430544,50.38,78615.51,0.0,0.95101,3e-05,6.51864]
[1776893430596,50.38,78615.51,0.0,0.95101,3e-05,6.51864]
[1776893430668,50.38,78615.91,0.0,0.95102,3e-05,6.51743]
[1776893432682,50.38,78620.85,0.0,0.9512,3e-05,6.49818]
[1776893434251,50.38,78621.64,0.0,0.95122,3e-05,6.49572]
[1776893434696,50.39,78624.2,0.0,0.9513,3e-05,6.48756]
[1776893435703,50.39,78628.01,0.0,0.95142,3e-05,6.47535]
[1776893436710,50.39,78630.93,0.0,0.95151,3e-05,6.46606]
[1776893442753,50.39,78632.5,0.0,0.95155,3e-05,6.46212]
[1776893443759,50.39,78635.91,0.0,0.95165,3e-05,6.4513]
[1776893448795,50.39,78637.94,0.0,0.9517,3e-05,6.44586]
[1776893449691,50.39,78637.94,0.0,0.9517,3e-05,6.44586]
[1776893449743,50.39,78637.94,0.0,0.9517,3e-05,6.44586]
[1776893449936,50.39,78637.94,0.0,0.9517,3e-05,6.44586]
[1776893456850,50.4,78638.56,0.0,0.95171,3e-05,6.44572]
[1776893460112,50.4,78640.71,0.0,0.95176,3e-05,6.43973]
[1776893460165,50.4,78640.71,0.0,0.95176,3e-05,6.43973]
[1776893460189,50.4,78640.71,0.0,0.95176,3e-05,6.43973]
[1776893460878,50.4,78643.17,0.0,0.95184,3e-05,6.43205]
[1776893462892,50.4,78646.98,0.0,0.95195,3e-05,6.4203]
[1776893463899,50.4,78650.56,0.0,0.95206,3e-05,6.40879]
[1776893466757,50.41,78650.02,0.0,0.95204,3e-05,6.41138]
[1776893466765,50.41,78650.02,0.0,0.95204,3e-05,6.41138]
[1776893466937,50.41,78650.02,0.0,0.95204,3e-05,6.41138]
[1776893468933,50.41,78660.53,0.0,0.95235,3e-05,6.37852]
[1776893469941,50.41,78665.67,0.0,0.9525,3e-05,6.3624]
[1776893472962,50.41,78670.08,0.0,0.95263,3e-05,6.34941]
[1776893473969,50.41,78674.6,0.0,0.95276,3e-05,6.33537]
[1776893475983,50.42,78666.48,0.0,0.95251,3e-05,6.36211]
[1776893476990,50.42,78659.0,0.0,0.95228,3e-05,6.38605]
[1776893477997,50.42,78653.64,0.0,0.95211,3e-05,6.40393]
[1776893480223,50.42,78653.98,0.0,0.95211,3e-05,6.40342]
[1776893480275,50.42,78653.98,0.0,0.95211,3e-05,6.40342]
[1776893480436,50.42,78653.98,0.0,0.95211,3e-05,6.40342]
[1776893486053,50.42,78654.01,0.0,0.9521,3e-05,6.40506]
[1776893490587,50.43,78654.19,0.0,0.95209,3e-05,6.40562]
[1776893490639,50.43,78654.19,0.0,0.95209,3e-05,6.40562]
[1776893490691,50.43,78654.19,0.0,0.95209,3e-05,6.40562]
[1776893496127,50.43,78654.15,0.0,0.9521,3e-05,6.40406]
[1776893497949,50.43,78654.15,0.0,0.9521,3e-05,6.40406]
[1776893497961,50.43,78654.15,0.0,0.9521,3e-05,6.40406]
[1776893498192,50.43,78656.11,0.0,0.95215,3e-05,6.39835]
[1776893505191,50.44,78654.18,0.0,0.95208,3e-05,6.40653]
[1776893508819,50.44,78654.36,0.0,0.95208,3e-05,6.40651]
[1776893508855,50.44,78654.36,0.0,0.95208,3e-05,6.40651]
[1776893508938,50.44,78654.36,0.0,0.95208,3e-05,6.40651]
[1776893509710,50.44,78653.9,0.0,0.95206,3e-05,6.40854]
[1776893509940,50.44,78653.9,0.0,0.95206,3e-05,6.40854]
[1776893516042,50.45,78653.21,0.0,0.95202,3e-05,6.41213]
[1776893516088,50.45,78647.31,0.0,0.95184,3e-05,6.43161]
[1776893516194,50.45,78647.31,0.0,0.95184,3e-05,6.43161]
[1776893516460,50.45,78647.31,0.0,0.95184,3e-05,6.43161]
[1776893519704,50.45,78646.14,0.0,0.9518,3e-05,6.43561]
[1776893519756,50.45,78646.14,0.0,0.9518,3e-05,6.43561]
[1776893519938,50.45,78646.14,0.0,0.9518,3e-05,6.43561]
[1776893524659,50.45,78646.45,0.0,0.95179,3e-05,6.43603]
[1776893524691,50.45,78646.45,0.0,0.95179,3e-05,6.43603]
[1776893524711,50.45,78646.45,0.0,0.95179,3e-05,6.43603]
[1776893531033,50.46,78647.86,0.0,0.95182,3e-05,6.43294]
[1776893531186,50.46,78647.86,0.0,0.95182,3e-05,6.43294]
[1776893533388,50.46,78652.8,0.0,0.95197,3e-05,6.41807]
[1776893537696,50.46,78654.15,0.0,0.952,3e-05,6.41456]
[1776893537748,50.46,78654.15,0.0,0.952,3e-05,6.41456]
[1776893537939,50.46,78654.15,0.0,0.952,3e-05,6.41456]
[1776893544466,50.47,78655.68,0.0,0.95203,3e-05,6.41189]
[1776893546937,50.47,78655.81,0.0,0.95203,3e-05,6.41175]
[1776893546989,50.47,78655.81,0.0,0.95203,3e-05,6.41175]
[1776893547194,50.47,78656.83,0.0,0.95205,3e-05,6.40905]
[1776893552523,50.48,78658.39,0.0,0.95211,3e-05,6.40211]
[1776893553922,50.48,78658.39,0.0,0.95211,3e-05,6.40211]
[1776893555136,50.48,78658.61,0.0,0.95211,3e-05,6.40199]
[1776893555188,50.48,78658.61,0.0,0.95211,3e-05,6.40199]
[1776893555435,50.48,78658.61,0.0,0.95211,3e-05,6.40199]
[1776893561073,50.48,78659.37,0.0,0.95212,3e-05,6.40103]
[1776893570359,50.49,78660.19,0.0,0.95212,3e-05,6.40135]
[1776893570411,50.49,78660.19,0.0,0.95212,3e-05,6.40135]
[1776893570444,50.49,78660.19,0.0,0.95212,3e-05,6.40135]
[1776893572662,50.49,78662.85,0.0,0.95219,3e-05,6.39371]
[1776893573669,50.49,78677.78,0.0,0.95265,3e-05,6.34631]
[1776893574677,50.5,78681.24,0.0,0.95275,3e-05,6.33568]
[1776893577025,50.5,78681.53,0.0,0.95275,3e-05,6.33515]
[1776893577071,50.5,78681.53,0.0,0.95275,3e-05,6.33515]
[1776893577193,50.5,78682.11,0.0,0.95276,3e-05,6.33411]
[1776893582733,50.51,78681.06,0.0,0.95271,3e-05,6.33938]
[1776893586499,50.51,78682.05,0.0,0.95273,3e-05,6.33737]
[1776893586551,50.51,78682.05,0.0,0.95273,3e-05,6.33737]
[1776893586688,50.51,78682.05,0.0,0.95273,3e-05,6.33737]
[1776893591796,50.52,78682.06,0.0,0.95271,3e-05,6.33958]
[1776893597838,50.52,78682.09,0.0,0.95269,3e-05,6.34165]
[1776893602872,50.53,78682.13,0.0,0.95268,3e-05,6.34329]
[1776893605250,50.53,78682.26,0.0,0.95268,3e-05,6.34356]
[1776893605302,50.53,78682.26,0.0,0.95268,3e-05,6.34356]
[1776893605440,50.53,78682.26,0.0,0.95268,3e-05,6.34356]
[1776893607018,50.53,78682.32,0.0,0.95267,3e-05,6.34372]
[1776893607194,50.53,78682.32,0.0,0.95267,3e-05,6.34372]
[1776893612942,50.54,78683.79,0.0,0.95272,3e-05,6.33807]
[1776893617979,50.54,78684.25,0.0,0.95272,3e-05,6.33834]
[1776893619350,50.54,78684.59,0.0,0.95272,3e-05,6.3376]
[1776893619402,50.54,78684.59,0.0,0.95272,3e-05,6.3376]
[1776893619445,50.54,78684.59,0.0,0.95272,3e-05,6.3376]
[1776893625028,50.55,78684.63,0.0,0.9527,3e-05,6.33985]
[1776893625491,50.55,78684.63,0.0,0.9527,3e-05,6.33985]
[1776893630974,50.55,78684.87,0.0,0.9527,3e-05,6.34076]
[1776893631023,50.55,78684.87,0.0,0.9527,3e-05,6.34076]
[1776893631188,50.55,78684.87,0.0,0.9527,3e-05,6.34076]
[1776893637626,50.56,78683.7,0.0,0.95264,3e-05,6.34675]
[1776893646174,50.57,78683.09,0.0,0.95259,3e-05,6.35151]
[1776893651210,50.57,78684.24,0.0,0.95261,3e-05,6.34937]
[1776893654907,50.58,78684.47,0.0,0.95261,3e-05,6.34955]
[1776893654939,50.58,78684.47,0.0,0.95261,3e-05,6.34955]
[1776893660273,50.58,78684.55,0.0,0.9526,3e-05,6.3511]
[1776893665308,50.59,78683.42,0.0,0.95255,3e-05,6.35617]
[1776893667021,50.59,78683.42,0.0,0.95255,3e-05,6.35617]
[1776893667073,50.59,78683.42,0.0,0.95255,3e-05,6.35617]
[1776893667190,50.59,78683.42,0.0,0.95255,3e-05,6.35617]
[1776893672356,50.59,78683.69,0.0,0.95256,3e-05,6.35395]
[1776893677075,50.59,78683.94,0.0,0.95256,3e-05,6.35403]
[1776893677158,50.59,78683.94,0.0,0.95256,3e-05,6.35403]
[1776893677193,50.59,78683.94,0.0,0.95256,3e-05,6.35403]
[1776893679406,50.6,78695.82,0.0,0.95291,3e-05,6.31749]
[1776893680412,50.6,78699.19,0.0,0.95301,3e-05,6.30716]
[1776893683248,50.6,78699.45,0.0,0.95301,3e-05,6.3067]
[1776893683296,50.6,78699.77,0.0,0.95302,3e-05,6.30606]
[1776893683446,50.6,78699.77,0.0,0.95302,3e-05,6.30606]
[1776893686457,50.61,78708.91,0.0,0.95328,3e-05,6.27863]
[1776893687946,50.61,78708.91,0.0,0.95328,3e-05,6.27863]
[1776893687998,50.61,78708.91,0.0,0.95328,3e-05,6.27863]
[1776893688201,50.61,78708.91,0.0,0.95328,3e-05,6.27863]
[1776893688233,50.61,78711.07,0.0,0.95334,3e-05,6.27265]
[1776893692500,50.61,78723.06,0.0,0.95368,3e-05,6.23658]
[1776893693506,50.61,78728.71,0.0,0.95385,3e-05,6.21932]
[1776893696378,50.62,78729.9,0.0,0.95387,3e-05,6.21663]
[1776893696431,50.62,78729.9,0.0,0.95387,3e-05,6.21663]
[1776893696694,50.62,78729.9,0.0,0.95387,3e-05,6.21663]
[1776893697701,50.62,78729.99,0.0,0.95386,3e-05,6.2174]
[1776893697796,50.62,78730.31,0.0,0.95387,3e-05,6.2164]
[1776893699549,50.62,78733.37,0.0,0.95395,3e-05,6.20787]
[1776893701704,50.63,78733.48,0.0,0.95395,3e-05,6.20807]
[1776893701798,50.63,78734.55,0.0,0.95398,3e-05,6.20526]
[1776893707605,50.64,78730.75,0.0,0.95384,3e-05,6.22049]
[1776893708531,50.64,78730.75,0.0,0.95384,3e-05,6.22049]
[1776893708583,50.64,78730.75,0.0,0.95384,3e-05,6.22049]
[1776893708687,50.64,78730.75,0.0,0.95384,3e-05,6.22049]
[1776893708788,50.64,78728.38,0.0,0.95376,3e-05,6.22846]
[1776893714655,50.65,78729.1,0.0,0.95375,3e-05,6.22925]
[1776893719754,50.65,78729.55,0.0,0.95375,3e-05,6.2295]
[1776893721339,50.65,78729.42,0.0,0.95374,3e-05,6.23042]
[1776893721391,50.65,78729.42,0.0,0.95374,3e-05,6.23042]
[1776893721436,50.65,78729.42,0.0,0.95374,3e-05,6.23042]
[1776893729824,50.67,78730.31,0.0,0.95373,3e-05,6.23223]
[1776893735866,50.68,78730.58,0.0,0.95373,3e-05,6.2311]
[1776893738535,50.68,78730.58,0.0,0.95373,3e-05,6.2311]
[1776893738587,50.68,78730.58,0.0,0.95373,3e-05,6.2311]
[1776893738686,50.68,78730.58,0.0,0.95373,3e-05,6.2311]
[1776893744305,50.69,78730.58,0.0,0.9537,3e-05,6.23469]
[1776893744358,50.69,78729.55,0.0,0.95366,3e-05,6.23843]
[1776893744435,50.69,78729.55,0.0,0.95366,3e-05,6.23843]
[1776893749964,50.7,78729.2,0.0,0.95362,3e-05,6.24251]
[1776893754452,50.7,78729.17,0.0,0.95361,3e-05,6.24408]
[1776893754504,50.7,78729.17,0.0,0.95361,3e-05,6.24408]
[1776893754689,50.7,78729.17,0.0,0.95361,3e-05,6.24408]
[1776893754847,50.7,78729.17,0.0,0.95361,3e-05,6.24408]
[1776893760034,50.71,78728.79,0.0,0.95357,3e-05,6.24868]
[1776893764455,50.72,78729.06,0.0,0.95356,3e-05,6.24971]
[1776893764507,50.72,78729.06,0.0,0.95356,3e-05,6.24971]
[1776893764687,50.72,78729.06,0.0,0.95356,3e-05,6.24971]
[1776893770419,50.73,78728.58,0.0,0.95352,3e-05,6.25401]
[1776893770471,50.73,78728.58,0.0,0.95352,3e-05,6.25401]
[1776893776242,50.73,78728.95,0.0,0.95351,3e-05,6.25511]
[1776893776435,50.73,78728.95,0.0,0.9535,3e-05,6.25601]
[1776893781181,50.74,78722.16,0.0,0.95327,3e-05,6.2796]
[1776893784201,50.74,78718.84,0.0,0.95316,3e-05,6.29128]
[1776893789237,50.75,78715.38,0.0,0.95304,3e-05,6.30414]
[1776893791251,50.75,78713.29,0.0,0.95299,3e-05,6.30812]
[1776893792032,50.75,78713.29,0.0,0.95299,3e-05,6.30812]
[1776893792186,50.75,78713.29,0.0,0.95299,3e-05,6.30812]
[1776893795691,50.76,78713.44,0.0,0.95299,3e-05,6.30911]
[1776893797293,50.76,78708.06,0.0,0.95282,3e-05,6.32685]
[1776893802327,50.76,78707.74,0.0,0.95279,3e-05,6.32951]
[1776893804455,50.77,78707.58,0.0,0.95278,3e-05,6.33066]
[1776893804695,50.77,78707.58,0.0,0.95278,3e-05,6.33066]
[1776893807697,50.77,78707.57,0.0,0.95277,3e-05,6.33164]
[1776893813405,50.77,78707.68,0.0,0.95276,3e-05,6.33313]
[1776893816577,50.78,78707.63,0.0,0.95275,3e-05,6.33389]
[1776893816687,50.78,78707.63,0.0,0.95275,3e-05,6.33389]
[1776893818924,50.78,78707.65,0.0,0.95275,3e-05,6.33443]
[1776893819267,50.78,78707.65,0.0,0.95275,3e-05,6.33443]
[1776893819327,50.78,78710.91,0.0,0.95284,3e-05,6.32472]
[1776893819475,50.78,78710.91,0.0,0.95284,3e-05,6.32472]
[1776893819527,50.78,78710.91,0.0,0.95284,3e-05,6.32472]
[1776893819628,50.78,78717.67,0.0,0.95304,3e-05,6.30336]
[1776893822317,50.78,78718.61,0.0,0.95307,3e-05,6.30074]
[1776893824278,50.78,78718.91,0.0,0.95307,3e-05,6.30051]
[1776893824326,50.78,78718.91,0.0,0.95307,3e-05,6.30051]
[1776893824422,50.78,78718.91,0.0,0.95307,3e-05,6.30051]
[1776893824298,50.78,78718.88,0.0,0.95306,3e-05,6.30131]
[1776893824442,50.78,78718.88,0.0,0.95306,3e-05,6.30131]
[1776893825459,50.78,78720.69,0.0,0.95312,3e-05,6.29561]
[1776893825690,50.78,78720.69,0.0,0.95312,3e-05,6.29561]
[1776893825791,50.79,78721.18,0.0,0.95313,3e-05,6.29443]
[1776893831733,50.79,78723.99,0.0,0.95319,3e-05,6.28746]
[1776893831782,50.79,78723.99,0.0,0.95319,3e-05,6.28746]
[1776893831939,50.79,78723.99,0.0,0.95319,3e-05,6.28746]
[1776893834666,50.79,78724.15,0.0,0.95319,3e-05,6.28811]
[1776893834700,50.79,78724.15,0.0,0.95319,3e-05,6.28811]
[1776893834726,50.79,78724.15,0.0,0.95319,3e-05,6.28811]
[1776893834768,50.8,78724.21,0.0,0.95319,3e-05,6.28831]
[1776893836098,50.8,78724.21,0.0,0.95319,3e-05,6.28831]
[1776893836197,50.8,78724.21,0.0,0.95319,3e-05,6.28831]
[1776893836257,50.8,78723.79,0.0,0.95317,3e-05,6.29001]
[1776893836568,50.8,78729.14,0.0,0.95333,3e-05,6.27356]
[1776893839440,50.8,78732.13,0.0,0.95341,3e-05,6.26457]
[1776893839537,50.8,78735.37,0.0,0.95351,3e-05,6.25482]
[1776893839688,50.8,78735.37,0.0,0.95351,3e-05,6.25482]
[1776893839738,50.8,78735.37,0.0,0.95351,3e-05,6.25482]
[1776893839795,50.8,78735.37,0.0,0.95351,3e-05,6.25482]
[1776893839937,50.8,78735.37,0.0,0.95351,3e-05,6.25482]
[1776893840015,50.8,78735.05,0.0,0.95349,3e-05,6.25627]
[1776893845895,50.8,78733.7,0.0,0.95345,3e-05,6.26047]
[1776893851678,50.8,78736.13,0.0,0.95354,3e-05,6.2504]
[1776893852685,50.8,78740.73,0.0,0.95368,3e-05,6.23599]
[1776893854402,50.8,78740.73,0.0,0.95368,3e-05,6.23599]
[1776893854442,50.8,78740.73,0.0,0.95368,3e-05,6.23599]
[1776893854454,50.8,78740.73,0.0,0.95368,3e-05,6.23599]
[1776893854427,50.8,78741.76,0.0,0.95371,3e-05,6.23285]
[1776893854738,50.8,78741.76,0.0,0.95371,3e-05,6.23285]
[1776893854742,50.8,78741.76,0.0,0.95371,3e-05,6.23285]
[1776893854938,50.8,78741.76,0.0,0.95371,3e-05,6.23285]
[1776893855025,50.8,78743.01,0.0,0.95374,3e-05,6.22894]
[1776893861411,50.81,78746.67,0.0,0.95385,3e-05,6.21774]
[1776893861415,50.81,78746.67,0.0,0.95385,3e-05,6.21774]
[1776893861439,50.81,78746.67,0.0,0.95385,3e-05,6.21774]
[1776893861444,50.81,78747.36,0.0,0.95387,3e-05,6.21571]
[1776893861512,50.81,78747.36,0.0,0.95387,3e-05,6.21571]
[1776893861538,50.81,78747.36,0.0,0.95387,3e-05,6.21571]
[1776893861686,50.81,78747.36,0.0,0.95387,3e-05,6.21571]
[1776893866783,50.81,78747.01,0.0,0.95385,3e-05,6.21711]
[1776893871818,50.81,78747.74,0.0,0.95387,3e-05,6.21516]
[1776893876385,50.81,78745.28,0.0,0.9538,3e-05,6.22303]
[1776893876437,50.81,78745.28,0.0,0.9538,3e-05,6.22303]
[1776893876399,50.81,78745.39,0.0,0.9538,3e-05,6.22279]
[1776893876609,50.81,78745.39,0.0,0.9538,3e-05,6.22279]
[1776893876615,50.81,78745.39,0.0,0.9538,3e-05,6.22279]
[1776893876697,50.81,78745.39,0.0,0.9538,3e-05,6.22279]
[1776893876855,50.81,78745.62,0.0,0.95381,3e-05,6.22207]
[1776893881888,50.81,78748.33,0.0,0.95389,3e-05,6.21385]
[1776893883462,50.81,78748.33,0.0,0.95389,3e-05,6.21385]
[1776893883476,50.81,78748.33,0.0,0.95389,3e-05,6.21385]
[1776893882895,50.81,78743.29,0.0,0.95374,3e-05,6.22968]
[1776893883690,50.81,78743.29,0.0,0.95374,3e-05,6.22968]
[1776893883797,50.81,78743.29,0.0,0.95374,3e-05,6.22968]
[1776893883846,50.81,78743.29,0.0,0.95374,3e-05,6.22968]
[1776893883938,50.81,78743.29,0.0,0.95374,3e-05,6.22968]
[1776893884001,50.81,78743.61,0.0,0.95374,3e-05,6.22872]
[1776893884909,50.81,78738.8,0.0,0.9536,3e-05,6.24382]
[1776893890018,50.81,78737.02,0.0,0.95355,3e-05,6.24945]
[1776893890073,50.81,78737.02,0.0,0.95355,3e-05,6.24945]
[1776893890195,50.81,78737.02,0.0,0.95355,3e-05,6.24945]
[1776893890273,50.81,78737.02,0.0,0.95355,3e-05,6.24945]
[1776893890324,50.81,78737.02,0.0,0.95355,3e-05,6.24945]
[1776893890443,50.81,78737.02,0.0,0.95355,3e-05,6.24945]
[1776893890374,50.81,78737.39,0.0,0.95356,3e-05,6.24831]
[1776893896993,50.81,78737.65,0.0,0.95357,3e-05,6.24756]
[1776893902056,50.81,78737.94,0.0,0.95357,3e-05,6.24675]
[1776893905077,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893905645,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893905691,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893905698,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893905877,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893905929,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893905939,50.81,78745.51,0.0,0.9538,3e-05,6.2231]
[1776893906083,50.81,78749.33,0.0,0.95391,3e-05,6.21123]
[1776893911213,50.81,78750.38,0.0,0.95394,3e-05,6.20828]
[1776893911232,50.81,78750.38,0.0,0.95394,3e-05,6.20828]
[1776893911351,50.81,78750.38,0.0,0.95394,3e-05,6.20828]
[1776893911403,50.81,78750.38,0.0,0.95394,3e-05,6.20828]
[1776893911435,50.81,78750.38,0.0,0.95394,3e-05,6.20828]
[1776893911452,50.81,78750.6,0.0,0.95397,3e-05,6.20444]
[1776893912122,50.81,78750.6,0.0,0.95397,3e-05,6.20444]
[1776893912187,50.81,78750.6,0.0,0.95397,3e-05,6.20444]
[1776893912223,50.81,78750.65,0.0,0.95397,3e-05,6.20428]
[1776893915714,50.81,78753.26,0.0,0.95404,3e-05,6.19644]
[1776893915766,50.81,78753.26,0.0,0.95404,3e-05,6.19644]
[1776893915936,50.81,78753.26,0.0,0.95404,3e-05,6.19644]
[1776893916161,50.81,78752.95,0.0,0.95403,3e-05,6.19752]
[1776893919448,50.81,78752.74,0.0,0.95402,3e-05,6.19839]
[1776893919691,50.81,78752.48,0.0,0.95401,3e-05,6.19942]
[1776893922488,50.82,78753.03,0.0,0.95403,3e-05,6.1978]
[1776893922577,50.82,78754.36,0.0,0.95407,3e-05,6.19376]
[1776893922690,50.82,78754.36,0.0,0.95407,3e-05,6.19376]
[1776893923210,50.82,78754.79,0.0,0.95408,3e-05,6.19251]
[1776893924926,50.82,78755.29,0.0,0.95409,3e-05,6.19106]
[1776893924935,50.82,78755.29,0.0,0.95409,3e-05,6.19106]
[1776893924978,50.82,78755.29,0.0,0.95409,3e-05,6.19106]
[1776893929612,50.82,78755.28,0.0,0.95409,3e-05,6.19161]
[1776893929663,50.82,78755.28,0.0,0.95409,3e-05,6.19161]
[1776893929694,50.82,78755.28,0.0,0.95409,3e-05,6.19161]
[1776893929942,50.82,78755.28,0.0,0.95409,3e-05,6.19161]
[1776893929995,50.82,78755.28,0.0,0.95409,3e-05,6.19161]
[1776893930197,50.82,78755.28,0.0,0.95409,3e-05,6.19161]
[1776893930259,50.82,78755.35,0.0,0.95409,3e-05,6.19149]
[1776893932015,50.82,78753.22,0.0,0.95403,3e-05,6.19823]
[1776893932197,50.82,78753.22,0.0,0.95403,3e-05,6.19823]
[1776893934883,50.82,78751.57,0.0,0.95397,3e-05,6.20362]
[1776893934934,50.82,78751.57,0.0,0.95397,3e-05,6.20362]
[1776893935192,50.82,78751.57,0.0,0.95397,3e-05,6.20362]
[1776893935294,50.82,78751.08,0.0,0.95396,3e-05,6.20522]
[1776893940018,50.82,78751.33,0.0,0.95396,3e-05,6.20469]
[1776893940072,50.82,78751.33,0.0,0.95396,3e-05,6.20469]
[1776893940189,50.82,78751.33,0.0,0.95396,3e-05,6.20469]
[1776893945364,50.82,78752.75,0.0,0.954,3e-05,6.20068]
[1776893946083,50.82,78752.75,0.0,0.954,3e-05,6.20068]
[1776893946131,50.82,78752.75,0.0,0.954,3e-05,6.20068]
[1776893946197,50.82,78752.75,0.0,0.954,3e-05,6.20068]
[1776893946371,50.82,78753.19,0.0,0.95401,3e-05,6.19936]
[1776893947071,50.82,78753.19,0.0,0.95401,3e-05,6.19936]
[1776893947120,50.82,78753.19,0.0,0.95401,3e-05,6.19936]
[1776893947201,50.82,78753.19,0.0,0.95401,3e-05,6.19936]
[1776893952413,50.82,78753.68,0.0,0.95403,3e-05,6.1982]
[1776893954811,50.82,78755.16,0.0,0.95407,3e-05,6.1937]
[1776893954818,50.82,78755.16,0.0,0.95407,3e-05,6.1937]
[1776893954939,50.82,78755.16,0.0,0.95407,3e-05,6.1937]
[1776893955041,50.82,78755.16,0.0,0.95407,3e-05,6.1937]
[1776893955094,50.82,78755.16,0.0,0.95407,3e-05,6.1937]
[1776893955190,50.82,78755.16,0.0,0.95407,3e-05,6.1937]
[1776893955433,50.82,78756.56,0.0,0.95411,3e-05,6.18941]
[1776893960469,50.82,78758.15,0.0,0.95415,3e-05,6.18483]
[1776893962721,50.82,78758.75,0.0,0.95417,3e-05,6.18312]
[1776893962771,50.82,78758.75,0.0,0.95417,3e-05,6.18312]
[1776893962857,50.82,78758.75,0.0,0.95417,3e-05,6.18312]
[1776893962908,50.82,78758.75,0.0,0.95417,3e-05,6.18312]
[1776893962936,50.82,78758.75,0.0,0.95417,3e-05,6.18312]
[1776893963490,50.82,78759.19,0.0,0.95418,3e-05,6.18183]
[1776893968525,50.83,78758.7,0.0,0.95416,3e-05,6.18375]
[1776893973560,50.83,78758.99,0.0,0.95419,3e-05,6.17993]
[1776893974549,50.83,78758.99,0.0,0.95419,3e-05,6.17993]
[1776893974567,50.83,78759.04,0.0,0.95419,3e-05,6.17986]
[1776893974597,50.83,78759.04,0.0,0.95419,3e-05,6.17986]
[1776893974693,50.83,78759.04,0.0,0.95419,3e-05,6.17986]
[1776893974890,50.83,78759.04,0.0,0.95419,3e-05,6.17986]
[1776893974937,50.83,78759.04,0.0,0.95419,3e-05,6.17986]
[1776893975122,50.83,78759.04,0.0,0.95419,3e-05,6.17986]
[1776893975574,50.83,78759.23,0.0,0.9542,3e-05,6.17936]
[1776893981207,50.83,78760.66,0.0,0.95423,3e-05,6.17528]
[1776893981232,50.83,78760.66,0.0,0.95423,3e-05,6.17528]
[1776893981435,50.83,78760.66,0.0,0.95423,3e-05,6.17528]
[1776893985611,50.83,78762.03,0.0,0.95427,3e-05,6.17152]
[1776893985664,50.83,78762.03,0.0,0.95427,3e-05,6.17152]
[1776893985691,50.83,78762.03,0.0,0.95427,3e-05,6.17152]
[1776893985713,50.83,78762.3,0.0,0.95428,3e-05,6.17078]
[1776893987322,50.83,78762.3,0.0,0.95428,3e-05,6.17078]
[1776893987437,50.83,78762.3,0.0,0.95428,3e-05,6.17078]
[1776893987451,50.83,78762.3,0.0,0.95428,3e-05,6.17078]
[1776893992895,50.83,78762.28,0.0,0.95427,3e-05,6.17146]
[1776893992935,50.83,78762.28,0.0,0.95427,3e-05,6.17146]
[1776893996721,50.83,78766.75,0.0,0.9544,3e-05,6.1581]
[1776893997706,50.83,78766.75,0.0,0.9544,3e-05,6.1581]
[1776893997881,50.83,78766.75,0.0,0.9544,3e-05,6.1581]
[1776893997939,50.83,78766.75,0.0,0.9544,3e-05,6.1581]
[1776893997941,50.83,78766.75,0.0,0.9544,3e-05,6.1581]
[1776893998029,50.83,78769.28,0.0,0.95447,3e-05,6.15038]
[1776893998735,50.83,78775.03,0.0,0.95464,3e-05,6.1327]
[1776893999742,50.84,78780.43,0.0,0.95479,3e-05,6.11617]
[1776894002384,50.84,78782.94,0.0,0.95486,3e-05,6.10861]
[1776894002440,50.84,78782.94,0.0,0.95486,3e-05,6.10861]
[1776894002546,50.84,78782.94,0.0,0.95486,3e-05,6.10861]
[1776894002571,50.84,78782.94,0.0,0.95486,3e-05,6.10861]
[1776894002583,50.84,78782.94,0.0,0.95486,3e-05,6.10861]
[1776894002598,50.84,78784.86,0.0,0.95492,3e-05,6.10313]
[1776894004777,50.84,78778.8,0.0,0.95474,3e-05,6.12228]
[1776894005784,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894006644,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894006693,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894006744,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894006795,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894006939,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894007145,50.84,78774.09,0.0,0.9546,3e-05,6.13705]
[1776894007246,50.84,78773.37,0.0,0.95457,3e-05,6.13945]
[1776894012832,50.84,78772.99,0.0,0.95455,3e-05,6.14161]
[1776894018370,50.84,78772.43,0.0,0.95453,3e-05,6.14383]
[1776894018416,50.84,78772.43,0.0,0.95453,3e-05,6.14383]
[1776894018442,50.84,78772.43,0.0,0.95453,3e-05,6.14383]
[1776894018465,50.84,78772.43,0.0,0.95453,3e-05,6.14383]
[1776894018567,50.85,78773.61,0.0,0.95456,3e-05,6.14066]
[1776894018691,50.85,78773.61,0.0,0.95456,3e-05,6.14066]
[1776894021610,50.85,78772.59,0.0,0.95453,3e-05,6.14399]
[1776894024444,50.85,78772.6,0.0,0.95453,3e-05,6.14427]
[1776894024496,50.85,78772.6,0.0,0.95453,3e-05,6.14427]
[1776894024693,50.85,78772.6,0.0,0.95452,3e-05,6.14475]
[1776894026209,50.85,78773.52,0.0,0.95455,3e-05,6.1419]
[1776894026896,50.85,78773.99,0.0,0.95456,3e-05,6.1406]
[1776894026937,50.85,78773.99,0.0,0.95456,3e-05,6.1406]
[1776894027221,50.85,78767.52,0.0,0.95437,3e-05,6.16084]
[1776894027713,50.85,78767.52,0.0,0.95437,3e-05,6.16084]
[1776894027737,50.85,78767.52,0.0,0.95437,3e-05,6.16084]
[1776894027936,50.85,78767.52,0.0,0.95437,3e-05,6.16084]
[1776894028234,50.85,78763.23,0.0,0.95425,3e-05,6.1743]
[1776894028935,50.85,78763.23,0.0,0.95425,3e-05,6.1743]
[1776894029485,50.85,78763.23,0.0,0.95425,3e-05,6.1743]
[1776894029586,50.85,78758.37,0.0,0.9541,3e-05,6.18962]
[1776894030958,50.85,78754.87,0.0,0.954,3e-05,6.20059]
[1776894031965,50.85,78752.11,0.0,0.95394,3e-05,6.20593]
[1776894035994,50.85,78745.55,0.0,0.95374,3e-05,6.22664]
[1776894037001,50.85,78741.76,0.0,0.95363,3e-05,6.23852]
[1776894038599,50.85,78741.76,0.0,0.95363,3e-05,6.23852]
[1776894038651,50.85,78740.27,0.0,0.95358,3e-05,6.24319]
[1776894038690,50.85,78740.27,0.0,0.95358,3e-05,6.24319]
[1776894039923,50.85,78738.83,0.0,0.95354,3e-05,6.2477]
[1776894039940,50.85,78738.83,0.0,0.95354,3e-05,6.2477]
[1776894040023,50.85,78738.37,0.0,0.95353,3e-05,6.24913]
[1776894041762,50.85,78737.55,0.0,0.9535,3e-05,6.25169]
[1776894042037,50.85,78742.24,0.0,0.95364,3e-05,6.23698]
[1776894043044,50.85,78747.73,0.0,0.95381,3e-05,6.21983]
[1776894046152,50.85,78747.37,0.0,0.95379,3e-05,6.22108]
[1776894046237,50.85,78747.67,0.0,0.9538,3e-05,6.22014]
[1776894047695,50.85,78747.99,0.0,0.95381,3e-05,6.21918]
[1776894051701,50.85,78748.42,0.0,0.95382,3e-05,6.21801]
[1776894056134,50.85,78753.17,0.0,0.95396,3e-05,6.20351]
[1776894061169,50.85,78754.92,0.0,0.95402,3e-05,6.1969]
[1776894062178,50.85,78757.54,0.0,0.9541,3e-05,6.18844]
[1776894063183,50.85,78761.91,0.0,0.95423,3e-05,6.17456]
[1776894068218,50.84,78763.16,0.0,0.95428,3e-05,6.16941]
[1776894073254,50.84,78762.08,0.0,0.95426,3e-05,6.17153]
[1776894078290,50.84,78762.23,0.0,0.95428,3e-05,6.16981]
[1776894083325,50.83,78761.81,0.0,0.95428,3e-05,6.16986]
[1776894088360,50.83,78763.01,0.0,0.95432,3e-05,6.16488]
[1776894090377,50.83,78766.7,0.0,0.95444,3e-05,6.15293]
[1776894095413,50.82,78768.17,0.0,0.95451,3e-05,6.14394]
[1776894098434,50.82,78770.6,0.0,0.95459,3e-05,6.13579]
[1776894103470,50.82,78772.11,0.0,0.95464,3e-05,6.13015]
[1776894108504,50.82,78771.56,0.0,0.95463,3e-05,6.13093]
[1776894112532,50.81,78767.59,0.0,0.95453,3e-05,6.14229]
[1776894117567,50.81,78767.98,0.0,0.95455,3e-05,6.14005]
[1776894122602,50.81,78767.9,0.0,0.95456,3e-05,6.13926]
[1776894123356,50.81,78767.9,0.0,0.95456,3e-05,6.13926]
[1776894123491,50.81,78767.9,0.0,0.95456,3e-05,6.13926]
[1776894123609,50.81,78770.38,0.0,0.95463,3e-05,6.13136]
[1776894126829,50.81,78774.16,0.0,0.95475,3e-05,6.11911]
[1776894132672,50.8,78776.37,0.0,0.95482,3e-05,6.11127]
[1776894134250,50.8,78775.94,0.0,0.95481,3e-05,6.11243]
[1776894134303,50.8,78775.94,0.0,0.95481,3e-05,6.11243]
[1776894134436,50.8,78775.94,0.0,0.95481,3e-05,6.11243]
[1776894134686,50.8,78776.57,0.0,0.95483,3e-05,6.11032]
[1776894139721,50.8,78776.33,0.0,0.95483,3e-05,6.11026]
[1776894142106,50.8,78776.83,0.0,0.95485,3e-05,6.10839]
[1776894142158,50.8,78776.83,0.0,0.95485,3e-05,6.10839]
[1776894142194,50.8,78776.83,0.0,0.95485,3e-05,6.10839]
[1776894142742,50.8,78776.33,0.0,0.95483,3e-05,6.10977]
[1776894145935,50.8,78776.64,0.0,0.95484,3e-05,6.10865]
[1776894146191,50.8,78776.64,0.0,0.95484,3e-05,6.10865]
[1776894146237,50.8,78776.11,0.0,0.95483,3e-05,6.10997]
[1776894150153,50.8,78776.03,0.0,0.95483,3e-05,6.1099]
[1776894150196,50.8,78776.03,0.0,0.95483,3e-05,6.1099]
[1776894152940,50.79,78775.97,0.0,0.95486,3e-05,6.10612]
[1776894154935,50.79,78775.89,0.0,0.95486,3e-05,6.10605]
[1776894154982,50.79,78775.89,0.0,0.95486,3e-05,6.10605]
[1776894155196,50.79,78775.89,0.0,0.95486,3e-05,6.10605]
[1776894155291,50.79,78777.02,0.0,0.95489,3e-05,6.10241]
[1776894160868,50.79,78776.97,0.0,0.9549,3e-05,6.10168]
[1776894165288,50.79,78777.18,0.0,0.95491,3e-05,6.10059]
[1776894165341,50.79,78777.18,0.0,0.95491,3e-05,6.10059]
[1776894165437,50.79,78777.18,0.0,0.95491,3e-05,6.10059]
[1776894165442,50.79,78775.98,0.0,0.95488,3e-05,6.10415]
[1776894174654,50.79,78776.46,0.0,0.9549,3e-05,6.10192]
[1776894174695,50.79,78776.46,0.0,0.9549,3e-05,6.10192]
[1776894174667,50.78,78776.85,0.0,0.95491,3e-05,6.09999]
[1776894177750,50.78,78778.14,0.0,0.95495,3e-05,6.096]
[1776894177940,50.78,78778.14,0.0,0.95495,3e-05,6.096]
[1776894178041,50.78,78778.14,0.0,0.95496,3e-05,6.09559]
[1776894185260,50.78,78779.01,0.0,0.95498,3e-05,6.09263]
[1776894185312,50.78,78779.01,0.0,0.95498,3e-05,6.09263]
[1776894185447,50.78,78779.01,0.0,0.95498,3e-05,6.09263]
[1776894185507,50.78,78777.77,0.0,0.95495,3e-05,6.09579]
[1776894192084,50.78,78778.74,0.0,0.95499,3e-05,6.09183]
[1776894195386,50.78,78778.63,0.0,0.95499,3e-05,6.0919]
[1776894195438,50.78,78778.63,0.0,0.95499,3e-05,6.0919]
[1776894195700,50.78,78778.63,0.0,0.95499,3e-05,6.0919]
[1776894195715,50.78,78779.73,0.0,0.95502,3e-05,6.08824]
[1776894205143,50.77,78780.42,0.0,0.95505,3e-05,6.08561]
[1776894205192,50.77,78780.42,0.0,0.95505,3e-05,6.08561]
[1776894205197,50.77,78780.42,0.0,0.95505,3e-05,6.08561]
[1776894205626,50.77,78780.42,0.0,0.95505,3e-05,6.08561]
[1776894205690,50.77,78780.42,0.0,0.95505,3e-05,6.08561]
[1776894205728,50.77,78779.54,0.0,0.95503,3e-05,6.08759]
[1776894209906,50.77,78779.58,0.0,0.95503,3e-05,6.08746]
[1776894209936,50.77,78779.58,0.0,0.95503,3e-05,6.08746]
[1776894216938,50.77,78780.79,0.0,0.9551,3e-05,6.07947]
[1776894218683,50.77,78780.79,0.0,0.9551,3e-05,6.07915]
[1776894218695,50.77,78780.79,0.0,0.9551,3e-05,6.07915]
[1776894218735,50.77,78780.79,0.0,0.9551,3e-05,6.07915]
[1776894218727,50.77,78780.82,0.0,0.9551,3e-05,6.07885]
[1776894218938,50.77,78780.82,0.0,0.9551,3e-05,6.07885]
[1776894219274,50.77,78780.58,0.0,0.9551,3e-05,6.07959]
[1776894224312,50.77,78781.02,0.0,0.95511,3e-05,6.07772]
[1776894229349,50.76,78781.08,0.0,0.95512,3e-05,6.07705]
[1776894231573,50.76,78780.77,0.0,0.95511,3e-05,6.07791]
[1776894231623,50.76,78780.77,0.0,0.95511,3e-05,6.07791]
[1776894231695,50.76,78780.77,0.0,0.95511,3e-05,6.07791]
[1776894231796,50.76,78778.57,0.0,0.95505,3e-05,6.08448]
[1776894234384,50.76,78767.97,0.0,0.95474,3e-05,6.11741]
[1776894235691,50.76,78767.97,0.0,0.95474,3e-05,6.11741]
[1776894235752,50.76,78767.97,0.0,0.95474,3e-05,6.11741]
[1776894235735,50.76,78760.16,0.0,0.95451,3e-05,6.14202]
[1776894235940,50.76,78760.16,0.0,0.95451,3e-05,6.14202]
[1776894236398,50.76,78758.38,0.0,0.95446,3e-05,6.14755]
[1776894241433,50.77,78754.48,0.0,0.95433,3e-05,6.16047]
[1776894243447,50.77,78748.69,0.0,0.95416,3e-05,6.17877]
[1776894244974,50.77,78745.41,0.0,0.95406,3e-05,6.18911]
[1776894245026,50.77,78745.41,0.0,0.95406,3e-05,6.18911]
[1776894245191,50.77,78745.41,0.0,0.95406,3e-05,6.18911]
[1776894245461,50.77,78745.23,0.0,0.95406,3e-05,6.18977]
[1776894249489,50.77,78750.96,0.0,0.95422,3e-05,6.17227]
[1776894250388,50.77,78750.96,0.0,0.95422,3e-05,6.17227]
[1776894250440,50.77,78750.96,0.0,0.95422,3e-05,6.17227]
[1776894250696,50.77,78750.96,0.0,0.95422,3e-05,6.17227]
[1776894250797,50.77,78751.94,0.0,0.95425,3e-05,6.16908]
[1776894256538,50.77,78755.07,0.0,0.95436,3e-05,6.15812]
[1776894257545,50.77,78764.47,0.0,0.95463,3e-05,6.12869]
[1776894258551,50.76,78774.06,0.0,0.95492,3e-05,6.09876]
[1776894259559,50.76,78776.78,0.0,0.955,3e-05,6.09017]
[1776894259888,50.76,78776.78,0.0,0.955,3e-05,6.09017]
[1776894259935,50.76,78776.78,0.0,0.955,3e-05,6.09017]
[1776894260196,50.76,78776.78,0.0,0.955,3e-05,6.09017]
[1776894260565,50.76,78776.56,0.0,0.95499,3e-05,6.09072]
[1776894266608,50.76,78776.25,0.0,0.95499,3e-05,6.09097]
[1776894267948,50.76,78776.36,0.0,0.95499,3e-05,6.09051]
[1776894267992,50.76,78776.36,0.0,0.95499,3e-05,6.09051]
[1776894268193,50.76,78776.36,0.0,0.95499,3e-05,6.09051]
[1776894268622,50.76,78777.44,0.0,0.95503,3e-05,6.08705]
[1776894273657,50.76,78776.9,0.0,0.95504,3e-05,6.08483]
[1776894277546,50.76,78774.52,0.0,0.95497,3e-05,6.09186]
[1776894277562,50.76,78774.52,0.0,0.95497,3e-05,6.09186]
[1776894277690,50.76,78774.52,0.0,0.95497,3e-05,6.09186]
[1776894277760,50.76,78771.71,0.0,0.95489,3e-05,6.10032]
[1776894283727,50.75,78769.62,0.0,0.95484,3e-05,6.10592]
[1776894286977,50.75,78770.36,0.0,0.95486,3e-05,6.10318]
[1776894287029,50.75,78770.36,0.0,0.95486,3e-05,6.10318]
[1776894287194,50.75,78770.36,0.0,0.95486,3e-05,6.10318]
[1776894287757,50.75,78771.11,0.0,0.95489,3e-05,6.10072]
[1776894290778,50.75,78774.45,0.0,0.95499,3e-05,6.09]
[1776894295150,50.75,78775.44,0.0,0.95502,3e-05,6.08646]
[1776894295194,50.75,78775.44,0.0,0.95502,3e-05,6.08646]
[1776894295202,50.75,78775.44,0.0,0.95502,3e-05,6.08646]
[1776894295813,50.75,78776.42,0.0,0.95505,3e-05,6.08332]
[1776894296204,50.75,78776.42,0.0,0.95505,3e-05,6.08332]
[1776894296435,50.75,78776.42,0.0,0.95505,3e-05,6.08332]
[1776894296820,50.75,78780.72,0.0,0.95518,3e-05,6.06995]
[1776894301952,50.75,78780.94,0.0,0.95519,3e-05,6.06894]
[1776894301995,50.75,78780.94,0.0,0.95519,3e-05,6.06894]
[1776894302202,50.75,78780.94,0.0,0.95519,3e-05,6.06894]
[1776894302862,50.75,78778.84,0.0,0.95513,3e-05,6.07526]
[1776894307897,50.75,78778.93,0.0,0.95513,3e-05,6.0745]
[1776894312877,50.75,78778.84,0.0,0.95513,3e-05,6.07449]
[1776894312908,50.75,78778.82,0.0,0.95514,3e-05,6.07437]
[1776894312929,50.75,78778.82,0.0,0.95514,3e-05,6.07437]
[1776894312940,50.75,78778.82,0.0,0.95514,3e-05,6.07437]
[1776894313030,50.75,78778.84,0.0,0.95514,3e-05,6.0743]
[1776894318288,50.74,78780.15,0.0,0.95518,3e-05,6.0699]
[1776894318340,50.74,78780.15,0.0,0.95518,3e-05,6.0699]
[1776894318440,50.74,78780.15,0.0,0.95518,3e-05,6.0699]
[1776894318441,50.74,78780.23,0.0,0.95518,3e-05,6.06956]
[1776894324483,50.74,78782.26,0.0,0.95524,3e-05,6.06287]
[1776894324535,50.74,78782.26,0.0,0.95524,3e-05,6.06287]
[1776894324690,50.74,78782.26,0.0,0.95524,3e-05,6.06287]
[1776894324791,50.74,78782.19,0.0,0.95524,3e-05,6.06294]
[1776894331063,50.74,78783.07,0.0,0.95529,3e-05,6.05649]
[1776894334413,50.74,78783.14,0.0,0.9553,3e-05,6.05613]
[1776894334438,50.74,78783.14,0.0,0.9553,3e-05,6.05613]
[1776894334510,50.74,78783.14,0.0,0.9553,3e-05,6.05606]
[1776894342569,50.74,78783.88,0.0,0.95532,3e-05,6.0535]
[1776894342621,50.74,78783.88,0.0,0.95532,3e-05,6.0535]
[1776894342692,50.74,78783.88,0.0,0.95532,3e-05,6.0535]
[1776894342723,50.74,78783.88,0.0,0.95532,3e-05,6.05322]
[1776894349189,50.74,78785.11,0.0,0.95536,3e-05,6.04896]
[1776894354511,50.74,78784.54,0.0,0.95535,3e-05,6.05044]
[1776894354558,50.74,78784.54,0.0,0.95535,3e-05,6.05044]
[1776894354691,50.74,78784.54,0.0,0.95535,3e-05,6.05044]
[1776894354756,50.74,78784.44,0.0,0.95535,3e-05,6.05068]
[1776894356238,50.74,78781.82,0.0,0.95527,3e-05,6.0586]
[1776894358066,50.74,78779.48,0.0,0.95521,3e-05,6.06572]
[1776894358251,50.74,78776.82,0.0,0.95513,3e-05,6.07383]
[1776894361550,50.73,78774.92,0.0,0.95508,3e-05,6.07946]
[1776894361615,50.73,78774.4,0.0,0.95506,3e-05,6.08094]
[1776894366159,50.73,78775.72,0.0,0.95511,3e-05,6.07636]
[1776894366192,50.73,78775.72,0.0,0.95511,3e-05,6.07636]
[1776894366606,50.73,78775.72,0.0,0.95511,3e-05,6.07636]
[1776894366701,50.73,78775.71,0.0,0.95511,3e-05,6.07627]
[1776894367314,50.73,78779.19,0.0,0.95521,3e-05,6.06541]
[1776894368322,50.73,78782.63,0.0,0.95531,3e-05,6.05471]
[1776894373358,50.73,78783.86,0.0,0.95535,3e-05,6.05054]
[1776894378392,50.73,78783.92,0.0,0.95535,3e-05,6.05001]
[1776894383694,50.73,78784.58,0.0,0.95538,3e-05,6.04774]
[1776894383724,50.73,78784.58,0.0,0.95538,3e-05,6.04774]
[1776894383936,50.73,78784.58,0.0,0.95538,3e-05,6.04774]
[1776894383963,50.73,78785.13,0.0,0.95539,3e-05,6.04593]
[1776894385442,50.73,78789.33,0.0,0.95551,3e-05,6.03298]
[1776894389777,50.73,78790.84,0.0,0.95556,3e-05,6.02827]
[1776894389820,50.73,78790.84,0.0,0.95556,3e-05,6.02827]
[1776894389940,50.73,78790.84,0.0,0.95556,3e-05,6.02827]
[1776894389974,50.73,78791.41,0.0,0.95557,3e-05,6.02649]
[1776894393498,50.73,78804.97,0.0,0.95599,3e-05,5.98171]
[1776894394505,50.73,78806.05,0.0,0.95602,3e-05,5.97848]
[1776894397150,50.73,78807.19,0.0,0.95605,3e-05,5.97517]
[1776894397197,50.73,78807.19,0.0,0.95605,3e-05,5.97517]
[1776894397227,50.73,78807.19,0.0,0.95605,3e-05,5.97517]
[1776894397525,50.73,78807.67,0.0,0.95606,3e-05,5.97379]
[1776894399674,50.73,78808.11,0.0,0.95607,3e-05,5.97254]
[1776894399726,50.73,78808.11,0.0,0.95607,3e-05,5.97254]
[1776894399936,50.73,78808.11,0.0,0.95607,3e-05,5.97254]
[1776894405582,50.73,78811.02,0.0,0.95615,3e-05,5.96442]
[1776894407225,50.73,78810.31,0.0,0.95613,3e-05,5.96671]
[1776894407277,50.73,78810.31,0.0,0.95613,3e-05,5.96671]
[1776894407436,50.73,78810.31,0.0,0.95613,3e-05,5.96671]
[1776894407596,50.73,78810.51,0.0,0.95613,3e-05,5.96622]
[1776894412917,50.73,78811.73,0.0,0.95616,3e-05,5.96301]
[1776894414202,50.73,78811.98,0.0,0.95617,3e-05,5.96252]
[1776894414254,50.73,78811.98,0.0,0.95617,3e-05,5.96252]
[1776894414436,50.73,78811.98,0.0,0.95617,3e-05,5.96252]
[1776894414646,50.74,78812.03,0.0,0.95617,3e-05,5.9625]
[1776894419681,50.74,78814.68,0.0,0.95623,3e-05,5.95515]
[1776894425189,50.74,78814.68,0.0,0.95623,3e-05,5.95575]
[1776894425241,50.74,78814.68,0.0,0.95623,3e-05,5.95575]
[1776894425436,50.74,78814.68,0.0,0.95623,3e-05,5.95575]
[1776894425722,50.74,78813.89,0.0,0.9562,3e-05,5.95846]
[1776894430758,50.74,78814.59,0.0,0.95622,3e-05,5.95706]
[1776894435793,50.74,78814.36,0.0,0.9562,3e-05,5.95849]
[1776894442842,50.75,78813.69,0.0,0.95618,3e-05,5.96154]
[1776894443812,50.75,78813.69,0.0,0.95618,3e-05,5.96154]
[1776894443819,50.75,78813.69,0.0,0.95618,3e-05,5.96154]
[1776894443941,50.75,78813.69,0.0,0.95618,3e-05,5.96154]
[1776894444019,50.75,78811.82,0.0,0.95612,3e-05,5.96753]
[1776894449891,50.75,78808.58,0.0,0.95602,3e-05,5.97805]
[1776894452513,50.75,78809.04,0.0,0.95605,3e-05,5.97355]
[1776894452557,50.75,78809.04,0.0,0.95605,3e-05,5.97355]
[1776894452691,50.75,78809.04,0.0,0.95605,3e-05,5.97355]
[1776894452911,50.75,78809.01,0.0,0.95605,3e-05,5.97375]
[1776894458956,50.75,78808.8,0.0,0.95604,3e-05,5.97489]
[1776894463992,50.75,78807.78,0.0,0.95601,3e-05,5.97855]
[1776894465587,50.75,78807.68,0.0,0.956,3e-05,5.97894]
[1776894465639,50.75,78807.68,0.0,0.956,3e-05,5.97894]
[1776894465687,50.75,78807.68,0.0,0.956,3e-05,5.97894]
[1776894466005,50.75,78807.75,0.0,0.95601,3e-05,5.9788]
[1776894472047,50.76,78807.71,0.0,0.956,3e-05,5.9794]
[1776894477082,50.76,78807.5,0.0,0.95599,3e-05,5.98041]
[1776894477410,50.76,78807.5,0.0,0.95599,3e-05,5.98041]
[1776894477436,50.76,78807.5,0.0,0.95599,3e-05,5.98041]
[1776894477462,50.76,78807.5,0.0,0.95599,3e-05,5.98041]
[1776894480102,50.76,78807.54,0.0,0.95599,3e-05,5.9805]
[1776894484821,50.76,78807.54,0.0,0.95599,3e-05,5.9805]
[1776894484941,50.76,78807.54,0.0,0.95599,3e-05,5.9805]
[1776894487002,50.76,78807.54,0.0,0.95599,3e-05,5.98083]
[1776894487036,50.76,78808.75,0.0,0.95602,3e-05,5.97727]
[1776894487192,50.76,78808.75,0.0,0.95602,3e-05,5.97727]
[1776894488034,50.76,78808.75,0.0,0.95602,3e-05,5.97727]
[1776894491694,50.76,78812.27,0.0,0.95612,3e-05,5.96679]
[1776894491946,50.76,78812.27,0.0,0.95612,3e-05,5.96679]
[1776894491992,50.76,78812.27,0.0,0.95612,3e-05,5.96679]
[1776894492036,50.76,78814.47,0.0,0.95618,3e-05,5.96027]
[1776894492195,50.76,78814.47,0.0,0.95618,3e-05,5.96027]
[1776894492273,50.76,78818.17,0.0,0.95628,3e-05,5.94901]
[1776894498508,50.76,78820.75,0.0,0.95635,3e-05,5.94181]
[1776894498560,50.76,78820.75,0.0,0.95635,3e-05,5.94181]
[1776894498690,50.76,78820.75,0.0,0.95635,3e-05,5.94181]
[1776894498751,50.76,78821.32,0.0,0.95637,3e-05,5.94022]
[1776894504271,50.77,78823.37,0.0,0.95642,3e-05,5.93489]
[1776894507337,50.77,78825.37,0.0,0.95647,3e-05,5.92915]
[1776894507389,50.77,78825.37,0.0,0.95647,3e-05,5.92915]
[1776894507437,50.77,78825.37,0.0,0.95647,3e-05,5.92915]
[1776894507538,50.77,78825.08,0.0,0.95646,3e-05,5.9302]
[1776894513453,50.77,78826.52,0.0,0.95652,3e-05,5.92344]
[1776894513504,50.77,78826.52,0.0,0.95652,3e-05,5.92344]
[1776894513689,50.77,78826.52,0.0,0.95652,3e-05,5.92344]
[1776894513722,50.77,78826.13,0.0,0.9565,3e-05,5.92479]
[1776894519012,50.77,78827.02,0.0,0.95652,3e-05,5.92282]
[1776894519064,50.77,78827.02,0.0,0.95652,3e-05,5.92282]
[1776894519058,50.77,78825.88,0.0,0.95649,3e-05,5.92664]
[1776894519198,50.77,78825.88,0.0,0.95649,3e-05,5.92664]
[1776894519376,50.77,78824.62,0.0,0.95645,3e-05,5.93046]
[1776894524410,50.78,78827.03,0.0,0.95651,3e-05,5.92404]
[1776894525929,50.78,78827.03,0.0,0.95651,3e-05,5.92404]
[1776894525932,50.78,78827.03,0.0,0.95651,3e-05,5.92404]
[1776894526031,50.78,78827.31,0.0,0.95652,3e-05,5.92355]
[1776894526187,50.78,78827.31,0.0,0.95652,3e-05,5.92355]
[1776894531460,50.78,78827.84,0.0,0.95652,3e-05,5.92288]
[1776894536495,50.78,78828.29,0.0,0.95653,3e-05,5.92244]
[1776894537148,50.78,78828.29,0.0,0.95653,3e-05,5.92244]
[1776894537153,50.78,78828.29,0.0,0.95653,3e-05,5.92244]
[1776894537189,50.78,78828.29,0.0,0.95653,3e-05,5.92244]
[1776894537501,50.78,78828.61,0.0,0.95653,3e-05,5.92166]
[1776894541976,50.79,78830.14,0.0,0.95657,3e-05,5.9176]
[1776894542037,50.79,78831.68,0.0,0.95661,3e-05,5.91333]
[1776894545086,50.79,78835.24,0.0,0.95671,3e-05,5.9032]
[1776894545687,50.79,78835.24,0.0,0.95671,3e-05,5.9032]
[1776894549475,50.79,78835.5,0.0,0.95671,3e-05,5.90307]
[1776894549687,50.79,78835.5,0.0,0.95671,3e-05,5.90307]
[1776894549758,50.79,78835.5,0.0,0.95671,3e-05,5.90307]
[1776894549789,50.79,78838.73,0.0,0.9568,3e-05,5.89352]
[1776894552623,50.79,78838.85,0.0,0.95679,3e-05,5.89362]
[1776894552692,50.79,78838.85,0.0,0.95679,3e-05,5.89362]
[1776894552724,50.79,78839.64,0.0,0.95682,3e-05,5.89147]
[1776894558653,50.8,78840.56,0.0,0.95683,3e-05,5.89011]
[1776894563687,50.8,78841.26,0.0,0.95684,3e-05,5.88916]
[1776894566243,50.8,78843.64,0.0,0.9569,3e-05,5.88245]
[1776894566291,50.8,78843.64,0.0,0.9569,3e-05,5.88245]
[1776894566436,50.8,78843.64,0.0,0.9569,3e-05,5.88245]
[1776894566709,50.8,78843.67,0.0,0.9569,3e-05,5.8826]
[1776894572750,50.81,78844.29,0.0,0.95692,3e-05,5.87889]
[1776894575036,50.81,78844.43,0.0,0.95693,3e-05,5.8787]
[1776894575042,50.81,78844.43,0.0,0.95693,3e-05,5.8787]
[1776894575071,50.81,78843.36,0.0,0.95689,3e-05,5.8824]
[1776894575191,50.81,78843.36,0.0,0.95689,3e-05,5.8824]
[1776894580807,50.82,78842.84,0.0,0.95683,3e-05,5.8891]
[1776894581965,50.82,78842.84,0.0,0.95683,3e-05,5.8891]
[1776894582003,50.82,78842.84,0.0,0.95683,3e-05,5.8891]
[1776894582189,50.82,78842.84,0.0,0.95683,3e-05,5.8891]
[1776894582047,50.83,78838.64,0.0,0.95671,3e-05,5.90219]
[1776894584835,50.84,78833.0,0.0,0.95649,3e-05,5.9256]
[1776894585522,50.84,78833.0,0.0,0.95649,3e-05,5.9256]
[1776894585529,50.84,78833.0,0.0,0.95649,3e-05,5.9256]
[1776894585696,50.84,78833.0,0.0,0.95649,3e-05,5.9256]
[1776894585842,50.85,78832.2,0.0,0.95647,3e-05,5.92817]
[1776894588863,50.85,78826.88,0.0,0.95631,3e-05,5.94472]
[1776894590764,50.85,78826.15,0.0,0.95629,3e-05,5.94705]
[1776894590798,50.85,78826.15,0.0,0.95629,3e-05,5.94705]
[1776894590936,50.85,78826.15,0.0,0.95629,3e-05,5.94705]
[1776894591002,50.85,78826.15,0.0,0.95629,3e-05,5.94716]
[1776894594904,50.85,78822.68,0.0,0.95618,3e-05,5.95945]
[1776894595472,50.85,78822.68,0.0,0.95618,3e-05,5.95945]
[1776894595520,50.85,78822.68,0.0,0.95618,3e-05,5.95945]
[1776894595690,50.85,78822.68,0.0,0.95618,3e-05,5.95945]
[1776894595911,50.85,78822.0,0.0,0.95616,3e-05,5.96162]
[1776894600946,50.85,78821.37,0.0,0.95614,3e-05,5.96394]
[1776894603968,50.85,78810.11,0.0,0.95581,3e-05,5.99848]
[1776894605100,50.86,78810.59,0.0,0.95581,3e-05,5.9983]
[1776894605430,50.86,78810.59,0.0,0.95581,3e-05,5.9983]
[1776894605437,50.86,78810.59,0.0,0.95581,3e-05,5.9983]
[1776894605982,50.86,78809.01,0.0,0.95577,3e-05,6.00313]
[1776894611495,50.87,78808.67,0.0,0.95573,3e-05,6.0075]
[1776894611698,50.87,78808.67,0.0,0.95573,3e-05,6.0075]
[1776894612024,50.87,78808.7,0.0,0.95571,3e-05,6.00906]
[1776894612408,50.87,78808.7,0.0,0.95571,3e-05,6.00906]
[1776894615044,50.88,78804.6,0.0,0.95558,3e-05,6.02328]
[1776894615315,50.88,78804.6,0.0,0.95558,3e-05,6.02328]
[1776894615321,50.88,78804.6,0.0,0.95558,3e-05,6.02328]
[1776894615437,50.88,78804.6,0.0,0.95558,3e-05,6.02328]
[1776894616052,50.88,78804.04,0.0,0.95556,3e-05,6.02582]
[1776894621087,50.89,78804.04,0.0,0.95553,3e-05,6.02899]
[1776894626122,50.9,78805.21,0.0,0.95553,3e-05,6.02931]
[1776894628135,50.91,78802.65,0.0,0.95544,3e-05,6.03873]
[1776894633170,50.92,78802.52,0.0,0.95542,3e-05,6.03968]
[1776894638206,50.93,78801.33,0.0,0.95535,3e-05,6.04714]
[1776894643241,50.94,78801.36,0.0,0.95532,3e-05,6.05082]
[1776894650290,50.96,78802.79,0.0,0.95531,3e-05,6.05169]
[1776894655327,50.96,78801.29,0.0,0.95525,3e-05,6.05846]
[1776894660362,50.97,78801.2,0.0,0.95523,3e-05,6.06046]
[1776894665397,50.97,78802.57,0.0,0.95525,3e-05,6.05796]
[1776894671439,50.98,78802.28,0.0,0.95523,3e-05,6.06092]
[1776894675467,50.98,78799.3,0.0,0.95513,3e-05,6.07142]
[1776894680502,50.99,78798.56,0.0,0.95509,3e-05,6.0753]
[1776894685536,50.99,78799.23,0.0,0.9551,3e-05,6.07483]
[1776894689565,51.0,78796.65,0.0,0.95501,3e-05,6.08402]
[1776894694599,51.0,78794.95,0.0,0.95497,3e-05,6.08744]
[1776894695607,51.0,78790.76,0.0,0.95485,3e-05,6.10063]
[1776894700388,51.01,78789.5,0.0,0.9548,3e-05,6.1056]
[1776894700440,51.01,78789.5,0.0,0.9548,3e-05,6.1056]
[1776894700691,51.01,78789.5,0.0,0.9548,3e-05,6.1056]
[1776894700725,51.01,78789.35,0.0,0.95479,3e-05,6.10633]
[1776894706683,51.01,78788.38,0.0,0.95474,3e-05,6.11169]
[1776894710078,51.02,78783.63,0.0,0.95459,3e-05,6.12829]
[1776894710712,51.02,78780.92,0.0,0.9545,3e-05,6.13728]
[1776894711721,51.02,78773.82,0.0,0.95429,3e-05,6.15986]
[1776894712728,51.02,78769.53,0.0,0.95416,3e-05,6.17372]
[1776894713735,51.03,78760.29,0.0,0.95388,3e-05,6.20297]
[1776894714742,51.03,78754.13,0.0,0.95369,3e-05,6.22265]
[1776894715748,51.03,78751.5,0.0,0.95361,3e-05,6.23131]
[1776894718769,51.03,78763.5,0.0,0.95395,3e-05,6.19527]
[1776894719777,51.03,78765.61,0.0,0.95401,3e-05,6.18923]
[1776894721019,51.04,78769.0,0.0,0.95411,3e-05,6.17923]
[1776894724811,51.04,78772.24,0.0,0.95418,3e-05,6.17101]
[1776894729846,51.04,78770.98,0.0,0.95414,3e-05,6.17582]
[1776894736896,51.05,78771.01,0.0,0.95413,3e-05,6.17697]
[1776894741931,51.05,78770.36,0.0,0.9541,3e-05,6.17989]
[1776894746966,51.05,78770.67,0.0,0.9541,3e-05,6.17982]
[1776894754015,51.06,78769.81,0.0,0.95409,3e-05,6.1804]
[1776894756029,51.06,78767.16,0.0,0.95401,3e-05,6.18896]
[1776894758042,51.06,78763.57,0.0,0.9539,3e-05,6.20043]
[1776894760057,51.06,78758.47,0.0,0.95374,3e-05,6.21656]
[1776894764087,51.07,78750.48,0.0,0.95349,3e-05,6.24345]
[1776894766098,51.07,78746.87,0.0,0.95337,3e-05,6.25565]
[1776894771134,51.07,78746.8,0.0,0.95337,3e-05,6.25643]
[1776894776169,51.07,78748.77,0.0,0.95342,3e-05,6.25047]
[1776894781204,51.07,78748.81,0.0,0.95342,3e-05,6.25058]
[1776894786619,51.07,78747.61,0.0,0.95338,3e-05,6.25452]
[1776894792281,51.07,78747.36,0.0,0.95337,3e-05,6.25563]
[1776894799329,51.07,78748.96,0.0,0.95342,3e-05,6.25094]
[1776894801344,51.07,78751.53,0.0,0.95349,3e-05,6.24301]
[1776894806379,51.08,78751.09,0.0,0.95348,3e-05,6.24469]
[1776894811414,51.08,78752.68,0.0,0.95355,3e-05,6.23666]
[1776894816449,51.08,78753.7,0.0,0.95357,3e-05,6.23382]
[1776894821484,51.08,78755.41,0.0,0.95362,3e-05,6.22884]
[1776894822490,51.08,78764.65,0.0,0.95389,3e-05,6.20016]
[1776894823498,51.08,78767.75,0.0,0.95398,3e-05,6.19065]
[1776894827526,51.08,78770.53,0.0,0.95406,3e-05,6.18259]
[1776894832561,51.08,78771.21,0.0,0.95407,3e-05,6.18126]
[1776894837596,51.09,78773.02,0.0,0.95412,3e-05,6.17645]
[1776894842630,51.08,78772.96,0.0,0.95413,3e-05,6.17526]
[1776894848672,51.08,78771.76,0.0,0.95411,3e-05,6.17777]
[1776894850687,51.08,78769.29,0.0,0.95403,3e-05,6.18575]
[1776894855090,51.08,78769.18,0.0,0.95402,3e-05,6.18654]
[1776894855195,51.08,78769.18,0.0,0.95402,3e-05,6.18654]
[1776894858115,51.08,78769.74,0.0,0.95404,3e-05,6.18481]
[1776894858198,51.08,78773.59,0.0,0.95415,3e-05,6.17259]
[1776894859188,51.08,78773.59,0.0,0.95415,3e-05,6.17259]
[1776894859270,51.08,78781.26,0.0,0.95438,3e-05,6.14859]
[1776894859750,51.08,78789.9,0.0,0.95464,3e-05,6.1217]
[1776894862271,51.08,78791.26,0.0,0.95468,3e-05,6.11717]
[1776894864785,51.07,78787.62,0.0,0.95458,3e-05,6.12789]
[1776894866209,51.07,78780.89,0.0,0.95438,3e-05,6.14849]
[1776894872279,51.07,78779.28,0.0,0.95435,3e-05,6.15236]
[1776894880322,51.08,78781.01,0.0,0.95441,3e-05,6.14503]
[1776894880437,51.08,78781.01,0.0,0.95441,3e-05,6.14503]
[1776894883321,51.08,78781.01,0.0,0.9544,3e-05,6.14594]
[1776894887191,51.08,78779.39,0.0,0.95434,3e-05,6.15206]
[1776894892982,51.09,78778.2,0.0,0.95429,3e-05,6.15723]
[1776894897210,51.09,78777.91,0.0,0.95428,3e-05,6.15875]
[1776894897435,51.09,78777.91,0.0,0.95428,3e-05,6.15875]
[1776894900032,51.09,78777.95,0.0,0.95427,3e-05,6.15903]
[1776894901192,51.09,78777.91,0.0,0.95427,3e-05,6.15956]
[1776894901251,51.09,78774.47,0.0,0.95417,3e-05,6.17041]
[1776894906073,51.09,78771.25,0.0,0.95406,3e-05,6.18126]
[1776894915136,51.1,78771.0,0.0,0.95404,3e-05,6.18348]
[1776894920171,51.1,78769.75,0.0,0.954,3e-05,6.1881]
[1776894924199,51.1,78777.33,0.0,0.95422,3e-05,6.1652]
[1776894925206,51.1,78785.54,0.0,0.95446,3e-05,6.14001]
[1776894926213,51.1,78794.89,0.0,0.95473,3e-05,6.11098]
[1776894927220,51.1,78795.07,0.0,0.95474,3e-05,6.11027]
[1776894931248,51.1,78798.41,0.0,0.95486,3e-05,6.09605]
[1776894932255,51.1,78804.46,0.0,0.95504,3e-05,6.07733]
[1776894933263,51.1,78807.1,0.0,0.95512,3e-05,6.06911]
[1776894934533,51.1,78809.94,0.0,0.9552,3e-05,6.06022]
[1776894938298,51.1,78805.91,0.0,0.95508,3e-05,6.07324]
[1776894945347,51.1,78806.28,0.0,0.95509,3e-05,6.0715]
[1776894951389,51.1,78806.1,0.0,0.95509,3e-05,6.07156]
[1776894956424,51.09,78806.86,0.0,0.95512,3e-05,6.06877]
[1776894961459,51.09,78808.01,0.0,0.95515,3e-05,6.06491]
[1776894963473,51.09,78816.27,0.0,0.95539,3e-05,6.03954]
[1776894965486,51.09,78817.44,0.0,0.95543,3e-05,6.03594]
[1776894970522,51.09,78818.68,0.0,0.95546,3e-05,6.03213]
[1776894975556,51.09,78818.89,0.0,0.95547,3e-05,6.03147]
[1776894980592,51.09,78820.66,0.0,0.95552,3e-05,6.02605]
[1776894986633,51.09,78821.92,0.0,0.95556,3e-05,6.02223]
[1776894991669,51.09,78822.07,0.0,0.95558,3e-05,6.01893]
[1776894996704,51.1,78821.78,0.0,0.95555,3e-05,6.02205]
[1776895001106,51.1,78822.14,0.0,0.95556,3e-05,6.0214]
[1776895001189,51.1,78822.14,0.0,0.95556,3e-05,6.0214]
[1776895004127,51.11,78822.67,0.0,0.95555,3e-05,6.02198]
[1776895004759,51.11,78826.34,0.0,0.95565,3e-05,6.01169]
[1776895007191,51.11,78828.13,0.0,0.9557,3e-05,6.00626]
[1776895011228,51.11,78832.17,0.0,0.95581,3e-05,5.99411]
[1776895018858,51.11,78832.33,0.0,0.95581,3e-05,5.99397]
[1776895023893,51.11,78832.47,0.0,0.95582,3e-05,5.99375]
[1776895028927,51.11,78834.07,0.0,0.95586,3e-05,5.98913]
[1776895033963,51.12,78834.83,0.0,0.95588,3e-05,5.98711]
[1776895040008,51.12,78835.02,0.0,0.95588,3e-05,5.98688]
[1776895045042,51.12,78835.72,0.0,0.9559,3e-05,5.98505]
[1776895046049,51.12,78832.88,0.0,0.95582,3e-05,5.99374]
[1776895051084,51.12,78832.17,0.0,0.95582,3e-05,5.99281]
[1776895053098,51.12,78837.77,0.0,0.95598,3e-05,5.97591]
[1776895055438,51.12,78837.28,0.0,0.95596,3e-05,5.97747]
[1776895055687,51.12,78837.28,0.0,0.95596,3e-05,5.97747]
[1776895055508,51.12,78842.59,0.0,0.95611,3e-05,5.96146]
[1776895057852,51.12,78843.68,0.0,0.95614,3e-05,5.95836]
[1776895059192,51.12,78844.92,0.0,0.95617,3e-05,5.95471]
[1776895059294,51.12,78851.09,0.0,0.95635,3e-05,5.93617]
[1776895063167,51.12,78848.51,0.0,0.95627,3e-05,5.9445]
[1776895068203,51.12,78847.85,0.0,0.95625,3e-05,5.94703]
[1776895073238,51.13,78845.02,0.0,0.95616,3e-05,5.95608]
[1776895078274,51.13,78844.66,0.0,0.95615,3e-05,5.95753]
[1776895084316,51.13,78843.81,0.0,0.95612,3e-05,5.96047]
[1776895089351,51.13,78841.71,0.0,0.95606,3e-05,5.96705]
[1776895094386,51.13,78836.91,0.0,0.95592,3e-05,5.98182]
[1776895098414,51.13,78833.43,0.0,0.95582,3e-05,5.99245]
[1776895102442,51.13,78824.13,0.0,0.95556,3e-05,6.02073]
[1776895105463,51.13,78821.33,0.0,0.95548,3e-05,6.02916]
[1776895111505,51.13,78819.25,0.0,0.95544,3e-05,6.03184]
[1776895116540,51.13,78818.6,0.0,0.95543,3e-05,6.03355]
[1776895117549,51.13,78810.79,0.0,0.9552,3e-05,6.05736]
[1776895118556,51.13,78799.01,0.0,0.95486,3e-05,6.09341]
[1776895119563,51.13,78796.03,0.0,0.95478,3e-05,6.10247]
[1776895120570,51.13,78794.98,0.0,0.95474,3e-05,6.10593]
[1776895121577,51.13,78789.12,0.0,0.95457,3e-05,6.12417]
[1776895122583,51.13,78786.01,0.0,0.95448,3e-05,6.13414]
[1776895123591,51.13,78782.82,0.0,0.95438,3e-05,6.14398]
[1776895124598,51.13,78779.75,0.0,0.95429,3e-05,6.15376]
[1776895125605,51.13,78776.93,0.0,0.95421,3e-05,6.1626]
[1776895126612,51.13,78773.84,0.0,0.95412,3e-05,6.17227]
[1776895128626,51.13,78770.93,0.0,0.95403,3e-05,6.18145]
[1776895130640,51.13,78777.15,0.0,0.95421,3e-05,6.16196]
[1776895132653,51.13,78780.94,0.0,0.95433,3e-05,6.1497]
[1776895133661,51.13,78786.2,0.0,0.95449,3e-05,6.13321]
[1776895134668,51.13,78789.32,0.0,0.95458,3e-05,6.12337]
[1776895138695,51.12,78791.82,0.0,0.95466,3e-05,6.11489]
[1776895141717,51.12,78794.93,0.0,0.95475,3e-05,6.10478]
[1776895142724,51.12,78802.55,0.0,0.95498,3e-05,6.08121]
[1776895144738,51.12,78806.29,0.0,0.95509,3e-05,6.06952]
[1776895147759,51.12,78799.45,0.0,0.95489,3e-05,6.09019]
[1776895152794,51.12,78790.98,0.0,0.95465,3e-05,6.11551]
[1776895153801,51.12,78783.84,0.0,0.95445,3e-05,6.13734]
[1776895156822,51.12,78787.19,0.0,0.95454,3e-05,6.12768]
[1776895161857,51.12,78791.0,0.0,0.95464,3e-05,6.11718]
[1776895164878,51.13,78788.47,0.0,0.95456,3e-05,6.12573]
[1776895167581,51.13,78788.47,0.0,0.95456,3e-05,6.12573]
[1776895167692,51.13,78788.47,0.0,0.95456,3e-05,6.12573]
[1776895172933,51.13,78788.38,0.0,0.95456,3e-05,6.12468]
[1776895177969,51.14,78787.99,0.0,0.95454,3e-05,6.12716]
[1776895184011,51.14,78788.58,0.0,0.95454,3e-05,6.12686]
[1776895191059,51.15,78788.55,0.0,0.95452,3e-05,6.12873]
[1776895196095,51.15,78789.15,0.0,0.95453,3e-05,6.12815]
[1776895201130,51.15,78770.46,0.0,0.95397,3e-05,6.18718]
[1776895202138,51.15,78759.44,0.0,0.95365,3e-05,6.22113]
[1776895203145,51.15,78759.6,0.0,0.95365,3e-05,6.22029]
[1776895204666,51.15,78765.05,0.0,0.95381,3e-05,6.20345]
[1776895205192,51.15,78777.53,0.0,0.95418,3e-05,6.16477]
[1776895206700,51.15,78777.53,0.0,0.95418,3e-05,6.16477]
[1776895206731,51.15,78782.93,0.0,0.95434,3e-05,6.14753]
[1776895208704,51.15,78784.03,0.0,0.95438,3e-05,6.14392]
[1776895208794,51.15,78784.18,0.0,0.95439,3e-05,6.14305]
[1776895214255,51.15,78789.03,0.0,0.95454,3e-05,6.12711]
[1776895219289,51.14,78790.34,0.0,0.95458,3e-05,6.12221]
[1776895221304,51.14,78794.02,0.0,0.95469,3e-05,6.11056]
[1776895224325,51.14,78805.78,0.0,0.95504,3e-05,6.07401]
[1776895225331,51.14,78816.22,0.0,0.95534,3e-05,6.04199]
[1776895226339,51.14,78817.87,0.0,0.95539,3e-05,6.03692]
[1776895228353,51.14,78820.49,0.0,0.95546,3e-05,6.02888]
[1776895232382,51.14,78831.82,0.0,0.95581,3e-05,5.99105]
[1776895233389,51.14,78834.84,0.0,0.95589,3e-05,5.98192]
[1776895235402,51.14,78837.69,0.0,0.95597,3e-05,5.97342]
[1776895240437,51.14,78838.56,0.0,0.956,3e-05,5.97117]
[1776895243886,51.14,78835.76,0.0,0.95591,3e-05,5.97998]
[1776895244466,51.14,78832.29,0.0,0.95581,3e-05,5.99051]
[1776895249501,51.14,78830.29,0.0,0.95576,3e-05,5.99675]
[1776895253529,51.14,78833.27,0.0,0.95584,3e-05,5.98781]
[1776895255544,51.14,78836.41,0.0,0.95593,3e-05,5.97835]
[1776895256551,51.14,78841.7,0.0,0.95608,3e-05,5.96238]
[1776895257558,51.14,78844.49,0.0,0.95616,3e-05,5.95402]
[1776895262593,51.15,78833.52,0.0,0.95584,3e-05,5.9877]
[1776895263600,51.15,78830.9,0.0,0.95577,3e-05,5.99569]
[1776895266621,51.15,78828.05,0.0,0.95568,3e-05,6.00442]
[1776895267628,51.15,78821.37,0.0,0.95549,3e-05,6.02477]
[1776895268635,51.15,78815.56,0.0,0.95533,3e-05,6.0425]
[1776895270649,51.15,78811.98,0.0,0.95522,3e-05,6.05335]
[1776895275684,51.14,78811.11,0.0,0.9552,3e-05,6.05563]
[1776895281726,51.14,78810.91,0.0,0.9552,3e-05,6.05573]
[1776895288775,51.14,78810.77,0.0,0.9552,3e-05,6.05555]
[1776895293810,51.14,78810.66,0.0,0.95523,3e-05,6.05202]
[1776895294817,51.14,78814.25,0.0,0.95533,3e-05,6.04097]
[1776895298844,51.14,78816.78,0.0,0.95541,3e-05,6.033]
[1776895299852,51.14,78820.26,0.0,0.95551,3e-05,6.02234]
[1776895304887,51.14,78821.69,0.0,0.95555,3e-05,6.01785]
[1776895309922,51.14,78822.69,0.0,0.95558,3e-05,6.01469]
[1776895313953,51.14,78826.14,0.0,0.95568,3e-05,6.00412]
[1776895318988,51.14,78826.95,0.0,0.9557,3e-05,6.00168]
[1776895324025,51.14,78826.92,0.0,0.9557,3e-05,6.00179]
[1776895328053,51.14,78823.02,0.0,0.95559,3e-05,6.01364]
[1776895331074,51.14,78819.77,0.0,0.9555,3e-05,6.02347]
[1776895335102,51.14,78814.71,0.0,0.95535,3e-05,6.03878]
[1776895336109,51.14,78803.27,0.0,0.95502,3e-05,6.07372]
[1776895337116,51.14,78798.51,0.0,0.95489,3e-05,6.0882]
[1776895340137,51.13,78787.87,0.0,0.95458,3e-05,6.12048]
[1776895341144,51.13,78783.51,0.0,0.95446,3e-05,6.13372]
[1776895346179,51.12,78788.56,0.0,0.95463,3e-05,6.11497]
[1776895347186,51.12,78791.61,0.0,0.95472,3e-05,6.10539]
[1776895352221,51.12,78793.87,0.0,0.95482,3e-05,6.0943]
[1776895355242,51.12,78787.15,0.0,0.95463,3e-05,6.1145]
[1776895356249,51.12,78781.37,0.0,0.95446,3e-05,6.13213]
[1776895358263,51.12,78771.82,0.0,0.95418,3e-05,6.16122]
[1776895359270,51.12,78771.91,0.0,0.95419,3e-05,6.16068]
[1776895360277,51.12,78774.54,0.0,0.95427,3e-05,6.15228]
[1776895365312,51.11,78770.56,0.0,0.95416,3e-05,6.16337]
[1776895370347,51.11,78768.56,0.0,0.95412,3e-05,6.16824]
[1776895372361,51.11,78761.39,0.0,0.95391,3e-05,6.18994]
[1776895376389,51.1,78757.9,0.0,0.95382,3e-05,6.19953]
[1776895382431,51.1,78756.61,0.0,0.9538,3e-05,6.20159]
[1776895383438,51.1,78745.81,0.0,0.95348,3e-05,6.2349]
[1776895384445,51.1,78742.52,0.0,0.95339,3e-05,6.24478]
[1776895386459,51.09,78755.2,0.0,0.95377,3e-05,6.20444]
[1776895387466,51.09,78761.72,0.0,0.95397,3e-05,6.18385]
[1776895392514,51.09,78763.24,0.0,0.95403,3e-05,6.17764]
[1776895395539,51.09,78750.84,0.0,0.95367,3e-05,6.21531]
[1776895396546,51.08,78743.36,0.0,0.95345,3e-05,6.23829]
[1776895397553,51.08,78749.24,0.0,0.95363,3e-05,6.21955]
[1776895398560,51.08,78752.74,0.0,0.95373,3e-05,6.20829]
[1776895399567,51.08,78747.83,0.0,0.95359,3e-05,6.22325]
[1776895401581,51.08,78744.22,0.0,0.95349,3e-05,6.23377]
[1776895402588,51.08,78746.69,0.0,0.95357,3e-05,6.22569]
[1776895403595,51.08,78750.03,0.0,0.95367,3e-05,6.21491]
[1776895404602,51.08,78755.06,0.0,0.95382,3e-05,6.19891]
[1776895405608,51.07,78757.54,0.0,0.9539,3e-05,6.19089]
[1776895409637,51.07,78752.48,0.0,0.95376,3e-05,6.20541]
[1776895410644,51.07,78748.48,0.0,0.95365,3e-05,6.21754]
[1776895413665,51.07,78745.0,0.0,0.95357,3e-05,6.22401]
[1776895416686,51.06,78747.47,0.0,0.95366,3e-05,6.21525]
[1776895421721,51.06,78744.92,0.0,0.9536,3e-05,6.22152]
[1776895426756,51.05,78743.64,0.0,0.95358,3e-05,6.2238]
[1776895432797,51.05,78739.21,0.0,0.95346,3e-05,6.23557]
[1776895434813,51.05,78733.9,0.0,0.95331,3e-05,6.25145]
[1776895437834,51.04,78731.1,0.0,0.95324,3e-05,6.25908]
[1776895439848,51.04,78726.02,0.0,0.95309,3e-05,6.27423]
[1776895442869,51.04,78736.89,0.0,0.95343,3e-05,6.23894]
[1776895444891,51.03,78739.54,0.0,0.95352,3e-05,6.22988]
[1776895445894,51.03,78753.6,0.0,0.95394,3e-05,6.18572]
[1776895446901,51.03,78763.34,0.0,0.95423,3e-05,6.15515]
[1776895447908,51.03,78756.13,0.0,0.95402,3e-05,6.17725]
[1776895448915,51.03,78754.99,0.0,0.95398,3e-05,6.18058]
[1776895450929,51.03,78757.47,0.0,0.95406,3e-05,6.17237]
[1776895454957,51.03,78760.08,0.0,0.95415,3e-05,6.16329]
[1776895455965,51.03,78769.66,0.0,0.95443,3e-05,6.13338]
[1776895457979,51.02,78769.69,0.0,0.95444,3e-05,6.13288]
[1776895462006,51.02,78772.94,0.0,0.95454,3e-05,6.12199]
[1776895467042,51.02,78775.04,0.0,0.95461,3e-05,6.11474]
[1776895472341,51.02,78774.4,0.0,0.95459,3e-05,6.11629]
[1776895479126,51.01,78774.85,0.0,0.95464,3e-05,6.11026]
[1776895484161,51.01,78777.52,0.0,0.95473,3e-05,6.1013]
[1776895485168,51.01,78781.6,0.0,0.95485,3e-05,6.0886]
[1776895486175,51.01,78785.3,0.0,0.95495,3e-05,6.07711]
[1776895491210,51.01,78785.98,0.0,0.95498,3e-05,6.07457]
[1776895496246,51.01,78781.15,0.0,0.95484,3e-05,6.08899]
[1776895497253,51.01,78778.72,0.0,0.95477,3e-05,6.09636]
[1776895498260,51.01,78776.27,0.0,0.9547,3e-05,6.10378]
[1776895501281,51.01,78784.51,0.0,0.95495,3e-05,6.07799]
[1776895502288,51.01,78790.56,0.0,0.95512,3e-05,6.05931]
[1776895507323,51.01,78791.26,0.0,0.95515,3e-05,6.05685]
[1776895513365,51.0,78791.65,0.0,0.95516,3e-05,6.05529]
[1776895516386,51.0,78794.27,0.0,0.95524,3e-05,6.04709]
[1776895517394,51.0,78802.6,0.0,0.95548,3e-05,6.02155]
[1776895518400,51.0,78807.45,0.0,0.95562,3e-05,6.00673]
[1776895523435,51.0,78805.73,0.0,0.95557,3e-05,6.01205]
[1776895528472,51.0,78805.63,0.0,0.95556,3e-05,6.01247]
[1776895530486,51.0,78789.66,0.0,0.9551,3e-05,6.06139]
[1776895531493,51.0,78782.69,0.0,0.95492,3e-05,6.07942]
[1776895534514,51.0,78791.56,0.0,0.95518,3e-05,6.0519]
[1776895535521,51.0,78796.02,0.0,0.95531,3e-05,6.03818]
[1776895539548,51.0,78791.66,0.0,0.95519,3e-05,6.05147]
[1776895540556,51.0,78785.43,0.0,0.95501,3e-05,6.07056]
[1776895541563,51.0,78770.67,0.0,0.95458,3e-05,6.11596]
[1776895542570,51.0,78761.75,0.0,0.95432,3e-05,6.14339]
[1776895543577,51.0,78757.38,0.0,0.95419,3e-05,6.15674]
[1776895545591,51.0,78762.95,0.0,0.95436,3e-05,6.13903]
[1776895546598,51.0,78767.27,0.0,0.95449,3e-05,6.12548]
[1776895551633,51.0,78767.59,0.0,0.9545,3e-05,6.12369]
[1776895553373,51.0,78761.45,0.0,0.95433,3e-05,6.14234]
[1776895558682,50.99,78759.53,0.0,0.95428,3e-05,6.14731]
[1776895561703,50.99,78763.25,0.0,0.95439,3e-05,6.13521]
[1776895562711,50.99,78766.48,0.0,0.95449,3e-05,6.12505]
[1776895563717,50.99,78771.64,0.0,0.95464,3e-05,6.10896]
[1776895564724,50.99,78784.16,0.0,0.95501,3e-05,6.07026]
[1776895565731,50.99,78791.24,0.0,0.95521,3e-05,6.04847]
[1776895567106,50.99,78798.88,0.0,0.95543,3e-05,6.02505]
[1776895567745,50.99,78803.39,0.0,0.95556,3e-05,6.01129]
[1776895572780,50.99,78798.49,0.0,0.95542,3e-05,6.02656]
[1776895573787,50.99,78795.24,0.0,0.95533,3e-05,6.03654]
[1776895577816,50.99,78792.36,0.0,0.95524,3e-05,6.0454]
[1776895582851,50.99,78791.96,0.0,0.95523,3e-05,6.0466]
[1776895587885,50.99,78790.74,0.0,0.9552,3e-05,6.05029]
[1776895589900,50.99,78793.28,0.0,0.95527,3e-05,6.04249]
[1776895591914,50.99,78797.99,0.0,0.95543,3e-05,6.02476]
[1776895592921,50.99,78803.13,0.0,0.95558,3e-05,6.00907]
[1776895594935,50.99,78806.8,0.0,0.95568,3e-05,5.998]
[1776895600029,50.99,78806.96,0.0,0.95568,3e-05,5.99782]
[1776895606011,50.99,78806.18,0.0,0.95565,3e-05,6.00075]
[1776895611048,51.0,78806.04,0.0,0.95565,3e-05,6.00158]
[1776895616083,51.0,78805.34,0.0,0.95562,3e-05,6.00409]
[1776895621119,51.0,78805.54,0.0,0.95563,3e-05,6.00381]
[1776895626154,51.0,78799.64,0.0,0.95545,3e-05,6.02213]
[1776895631189,51.0,78802.83,0.0,0.95554,3e-05,6.01257]
[1776895636224,51.0,78797.68,0.0,0.95539,3e-05,6.02857]
[1776895637231,51.0,78791.38,0.0,0.95521,3e-05,6.04794]
[1776895639253,51.0,78788.97,0.0,0.95514,3e-05,6.05529]
[1776895641258,51.0,78783.76,0.0,0.95499,3e-05,6.07123]
[1776895646294,51.0,78782.75,0.0,0.95496,3e-05,6.07401]
[1776895647301,51.0,78795.03,0.0,0.95532,3e-05,6.03626]
[1776895648311,51.0,78804.99,0.0,0.95561,3e-05,6.00581]
[1776895649318,51.0,78806.56,0.0,0.95565,3e-05,6.00107]
[1776895655360,51.0,78805.41,0.0,0.95564,3e-05,6.00167]
[1776895660395,51.0,78804.91,0.0,0.95562,3e-05,6.00353]
[1776895663415,51.0,78798.67,0.0,0.95544,3e-05,6.02277]
[1776895664422,51.0,78794.84,0.0,0.95533,3e-05,6.03452]
[1776895669458,51.0,78793.94,0.0,0.9553,3e-05,6.0373]
[1776895674493,51.0,78794.49,0.0,0.95532,3e-05,6.03559]
[1776895682549,51.0,78794.49,0.0,0.95532,3e-05,6.03553]
[1776895687584,51.0,78793.95,0.0,0.9553,3e-05,6.03714]
[1776895690605,51.0,78790.24,0.0,0.9552,3e-05,6.0485]
[1776895695641,51.0,78788.38,0.0,0.95514,3e-05,6.05405]
[1776895700694,51.0,78793.37,0.0,0.95529,3e-05,6.03856]
[1776895701685,51.0,78803.03,0.0,0.95557,3e-05,6.00899]
[1776895702692,51.0,78804.93,0.0,0.95562,3e-05,6.00323]
[1776895703699,51.0,78816.15,0.0,0.95594,3e-05,5.9691]
[1776895704706,51.0,78817.67,0.0,0.95599,3e-05,5.96458]
[1776895709741,51.0,78818.2,0.0,0.956,3e-05,5.96352]
[1776895711755,51.0,78825.84,0.0,0.95623,3e-05,5.93726]
[1776895713769,51.0,78828.96,0.0,0.95632,3e-05,5.92812]
[1776895716790,51.01,78826.21,0.0,0.95623,3e-05,5.93809]
[1776895717798,51.01,78822.94,0.0,0.95613,3e-05,5.94854]
[1776895719811,51.01,78827.58,0.0,0.95625,3e-05,5.9355]
[1776895721824,51.02,78838.65,0.0,0.95655,3e-05,5.90312]
[1776895722832,51.02,78843.89,0.0,0.9567,3e-05,5.88752]
[1776895728873,51.02,78844.7,0.0,0.95671,3e-05,5.88643]
[1776895733909,51.02,78843.39,0.0,0.95666,3e-05,5.89148]
[1776895738944,51.03,78843.17,0.0,0.95665,3e-05,5.89318]
[1776895743979,51.03,78842.23,0.0,0.95661,3e-05,5.89703]
[1776895749014,51.03,78842.78,0.0,0.95662,3e-05,5.8964]
[1776895750021,51.03,78836.89,0.0,0.95645,3e-05,5.91437]
[1776895751028,51.03,78830.58,0.0,0.95627,3e-05,5.93362]
[1776895752035,51.04,78828.02,0.0,0.9562,3e-05,5.94151]
[1776895757070,51.04,78827.19,0.0,0.95617,3e-05,5.94465]
[1776895759084,51.04,78829.75,0.0,0.95624,3e-05,5.93714]
[1776895760091,51.04,78836.75,0.0,0.95643,3e-05,5.91611]
[1776895761317,51.04,78840.74,0.0,0.95655,3e-05,5.90424]
[1776895766133,51.04,78843.65,0.0,0.95662,3e-05,5.89646]
[1776895767141,51.04,78846.01,0.0,0.95668,3e-05,5.88956]
[1776895769155,51.04,78842.03,0.0,0.95657,3e-05,5.90199]
[1776895770162,51.04,78837.9,0.0,0.95645,3e-05,5.91465]
[1776895773183,51.05,78835.84,0.0,0.95641,3e-05,5.91809]
[1776895778218,51.05,78837.92,0.0,0.95646,3e-05,5.91263]
[1776895782246,51.05,78841.34,0.0,0.95655,3e-05,5.903]
[1776895787280,51.05,78841.77,0.0,0.95655,3e-05,5.90262]
[1776895794331,51.06,78842.67,0.0,0.95657,3e-05,5.90116]
[1776895797352,51.06,78848.14,0.0,0.95671,3e-05,5.8854]
[1776895800372,51.06,78851.12,0.0,0.95679,3e-05,5.87685]
[1776895803394,51.06,78840.48,0.0,0.95649,3e-05,5.90954]
[1776895804401,51.06,78830.16,0.0,0.95619,3e-05,5.9411]
[1776895805408,51.06,78827.37,0.0,0.95611,3e-05,5.94966]
[1776895806416,51.06,78823.92,0.0,0.95601,3e-05,5.96021]
[1776895807446,51.06,78823.92,0.0,0.95601,3e-05,5.96021]
[1776895807452,51.06,78821.79,0.0,0.95595,3e-05,5.96675]
[1776895808948,51.06,78821.25,0.0,0.95594,3e-05,5.96845]
[1776895809439,51.06,78823.8,0.0,0.95601,3e-05,5.96077]
[1776895811453,51.07,78831.68,0.0,0.95623,3e-05,5.93706]
[1776895813467,51.07,78822.67,0.0,0.95597,3e-05,5.9646]
[1776895814474,51.07,78820.71,0.0,0.95592,3e-05,5.97062]
[1776895817494,51.07,78824.89,0.0,0.95603,3e-05,5.95812]
[1776895818503,51.07,78827.89,0.0,0.95612,3e-05,5.94911]
[1776895821523,51.07,78831.62,0.0,0.95622,3e-05,5.93813]
[1776895824544,51.07,78834.44,0.0,0.9563,3e-05,5.92997]
[1776895827565,51.07,78837.96,0.0,0.95639,3e-05,5.91976]
[1776895832600,51.07,78836.62,0.0,0.95637,3e-05,5.92125]
[1776895833607,51.07,78833.94,0.0,0.95629,3e-05,5.9295]
[1776895837635,51.07,78830.55,0.0,0.95619,3e-05,5.94026]
[1776895838642,51.07,78826.93,0.0,0.95609,3e-05,5.95134]
[1776895840656,51.08,78823.56,0.0,0.95599,3e-05,5.96174]
[1776895841663,51.08,78825.92,0.0,0.95606,3e-05,5.95466]
[1776895848712,51.08,78826.37,0.0,0.95607,3e-05,5.95395]
[1776895849720,51.08,78828.75,0.0,0.95613,3e-05,5.94684]
[1776895851733,51.08,78825.94,0.0,0.95605,3e-05,5.95557]
[1776895858781,51.08,78823.96,0.0,0.95599,3e-05,5.96218]
[1776895862810,51.08,78833.53,0.0,0.95626,3e-05,5.93355]
[1776895867846,51.08,78834.51,0.0,0.95628,3e-05,5.93128]
[1776895873416,51.09,78834.54,0.0,0.95627,3e-05,5.93173]
[1776895882951,51.09,78836.69,0.0,0.95632,3e-05,5.92677]
[1776895887986,51.09,78833.82,0.0,0.95623,3e-05,5.93614]
[1776895891009,51.09,78830.94,0.0,0.95617,3e-05,5.94193]
[1776895892016,51.09,78810.33,0.0,0.95558,3e-05,6.00463]
[1776895893023,51.09,78805.96,0.0,0.95546,3e-05,6.01796]
[1776895895037,51.09,78803.53,0.0,0.95539,3e-05,6.02535]
[1776895900072,51.09,78803.71,0.0,0.95539,3e-05,6.02469]
[1776895905107,51.09,78817.21,0.0,0.95578,3e-05,5.98347]
[1776895906745,51.09,78819.45,0.0,0.95584,3e-05,5.97679]
[1776895910142,51.09,78815.76,0.0,0.95574,3e-05,5.98824]
[1776895915177,51.09,78816.95,0.0,0.95577,3e-05,5.9849]
[1776895920212,51.1,78816.09,0.0,0.95574,3e-05,5.98782]
[1776895925246,51.1,78815.72,0.0,0.95573,3e-05,5.98924]
[1776895930282,51.1,78814.04,0.0,0.95568,3e-05,5.99463]
[1776895933303,51.1,78820.17,0.0,0.95585,3e-05,5.97615]
[1776895934310,51.1,78827.81,0.0,0.95607,3e-05,5.95306]
[1776895935318,51.1,78831.74,0.0,0.95618,3e-05,5.94129]
[1776895937332,51.1,78834.7,0.0,0.95626,3e-05,5.93263]
[1776895938338,51.1,78842.15,0.0,0.95647,3e-05,5.9103]
[1776895939346,51.1,78846.47,0.0,0.95659,3e-05,5.89748]
[1776895944381,51.1,78847.6,0.0,0.95661,3e-05,5.89517]
[1776895948409,51.11,78843.33,0.0,0.95648,3e-05,5.9089]
[1776895950423,51.11,78840.26,0.0,0.95639,3e-05,5.91856]
[1776895955458,51.11,78838.35,0.0,0.95635,3e-05,5.92192]
[1776895961500,51.11,78840.14,0.0,0.95639,3e-05,5.91751]
[1776895969555,51.12,78836.79,0.0,0.95629,3e-05,5.92905]
[1776895974590,51.12,78839.22,0.0,0.95635,3e-05,5.92241]
[1776895979626,51.12,78843.35,0.0,0.95646,3e-05,5.91067]
[1776895980636,51.12,78850.76,0.0,0.95667,3e-05,5.88836]
[1776895981030,51.12,78850.76,0.0,0.95667,3e-05,5.88836]
[1776895981213,51.12,78850.76,0.0,0.95667,3e-05,5.88836]
[1776895981640,51.12,78855.17,0.0,0.95679,3e-05,5.87546]
[1776895984387,51.12,78854.93,0.0,0.95678,3e-05,5.87663]
[1776895989608,51.13,78851.15,0.0,0.95666,3e-05,5.889]
[1776895989660,51.13,78851.15,0.0,0.95666,3e-05,5.889]
[1776895989696,51.13,78851.15,0.0,0.95666,3e-05,5.889]
[1776895989706,51.13,78851.15,0.0,0.95666,3e-05,5.88919]
[1776895992719,51.13,78846.16,0.0,0.95651,3e-05,5.90477]
[1776895994733,51.13,78842.19,0.0,0.9564,3e-05,5.91704]
[1776895994932,51.13,78842.19,0.0,0.9564,3e-05,5.91704]
[1776895994982,51.13,78842.19,0.0,0.9564,3e-05,5.91704]
[1776895995193,51.13,78842.19,0.0,0.9564,3e-05,5.91704]
[1776895995740,51.13,78842.68,0.0,0.95641,3e-05,5.9157]
[1776896000775,51.13,78846.21,0.0,0.9565,3e-05,5.90577]
[1776896005810,51.14,78844.62,0.0,0.95645,3e-05,5.91132]
[1776896006233,51.14,78844.62,0.0,0.95645,3e-05,5.91132]
[1776896006282,51.14,78844.62,0.0,0.95645,3e-05,5.91132]
[1776896006442,51.14,78844.62,0.0,0.95645,3e-05,5.91132]
[1776896006817,51.14,78845.08,0.0,0.95646,3e-05,5.91007]
[1776896011852,51.14,78844.69,0.0,0.95647,3e-05,5.90868]
[1776896012859,51.14,78840.4,0.0,0.95635,3e-05,5.92176]
[1776896013867,51.14,78835.68,0.0,0.95621,3e-05,5.93613]
[1776896014624,51.14,78835.68,0.0,0.95621,3e-05,5.93613]
[1776896014668,51.14,78835.68,0.0,0.95621,3e-05,5.93613]
[1776896014692,51.14,78835.68,0.0,0.95621,3e-05,5.93613]
[1776896014875,51.14,78836.46,0.0,0.95623,3e-05,5.93387]
[1776896019912,51.14,78834.98,0.0,0.95619,3e-05,5.93883]
[1776896024409,51.14,78834.78,0.0,0.95618,3e-05,5.9398]
[1776896024442,51.14,78834.78,0.0,0.95618,3e-05,5.9398]
[1776896024453,51.14,78834.78,0.0,0.95618,3e-05,5.9398]
[1776896024947,51.14,78835.65,0.0,0.9562,3e-05,5.93726]
[1776896029982,51.14,78836.63,0.0,0.95622,3e-05,5.93479]
[1776896034965,51.14,78836.62,0.0,0.95622,3e-05,5.93492]
[1776896035198,51.14,78836.62,0.0,0.95622,3e-05,5.93492]
[1776896035299,51.14,78836.64,0.0,0.95622,3e-05,5.93526]
[1776896039053,51.15,78841.51,0.0,0.95635,3e-05,5.92097]
[1776896041203,51.15,78842.19,0.0,0.95637,3e-05,5.91905]
[1776896041209,51.15,78842.19,0.0,0.95637,3e-05,5.91905]
[1776896041440,51.15,78842.19,0.0,0.95637,3e-05,5.91905]
[1776896041539,51.15,78842.21,0.0,0.95637,3e-05,5.91912]
[1776896047109,51.15,78842.22,0.0,0.95636,3e-05,5.91988]
[1776896052145,51.15,78842.19,0.0,0.95635,3e-05,5.92174]
[1776896056977,51.16,78840.74,0.0,0.9563,3e-05,5.92648]
[1776896057029,51.16,78841.16,0.0,0.95631,3e-05,5.92532]
[1776896057190,51.16,78841.16,0.0,0.95631,3e-05,5.92532]
[1776896057253,51.16,78840.82,0.0,0.9563,3e-05,5.92646]
[1776896064229,51.16,78841.47,0.0,0.95631,3e-05,5.92529]
[1776896068679,51.16,78841.32,0.0,0.95631,3e-05,5.92608]
[1776896068690,51.16,78841.32,0.0,0.95631,3e-05,5.92608]
[1776896068729,51.16,78841.32,0.0,0.95631,3e-05,5.92608]
[1776896068785,51.16,78841.37,0.0,0.95631,3e-05,5.92615]
[1776896072691,51.16,78841.08,0.0,0.9563,3e-05,5.92714]
[1776896072941,51.16,78841.08,0.0,0.9563,3e-05,5.92714]
[1776896072793,51.16,78841.03,0.0,0.95632,3e-05,5.92432]
[1776896078328,51.16,78840.84,0.0,0.95631,3e-05,5.92545]
[1776896083362,51.17,78841.02,0.0,0.95631,3e-05,5.92546]
[1776896084303,51.17,78841.02,0.0,0.95631,3e-05,5.92546]
[1776896084355,51.17,78841.02,0.0,0.95631,3e-05,5.92546]
[1776896084438,51.17,78841.02,0.0,0.95631,3e-05,5.92546]
[1776896084456,51.17,78840.98,0.0,0.9563,3e-05,5.9257]
[1776896089554,51.17,78840.78,0.0,0.9563,3e-05,5.92641]
[1776896089691,51.17,78840.78,0.0,0.9563,3e-05,5.92641]
[1776896089722,51.17,78840.79,0.0,0.95629,3e-05,5.92693]
[1776896090413,51.17,78832.87,0.0,0.95607,3e-05,5.95086]
[1776896091420,51.17,78828.44,0.0,0.95594,3e-05,5.96434]
[1776896093899,51.17,78828.32,0.0,0.95594,3e-05,5.96475]
[1776896093919,51.17,78828.32,0.0,0.95594,3e-05,5.96475]
[1776896093941,51.17,78828.32,0.0,0.95594,3e-05,5.96475]
[1776896094000,51.17,78825.71,0.0,0.95586,3e-05,5.97274]
[1776896097461,51.17,78806.45,0.0,0.95531,3e-05,6.03143]
[1776896098469,51.17,78797.42,0.0,0.95505,3e-05,6.05898]
[1776896099476,51.17,78796.74,0.0,0.95503,3e-05,6.06096]
[1776896103962,51.17,78796.71,0.0,0.95503,3e-05,6.06073]
[1776896104015,51.17,78796.71,0.0,0.95503,3e-05,6.06073]
[1776896104032,51.17,78796.52,0.0,0.95503,3e-05,6.06111]
[1776896104195,51.17,78796.52,0.0,0.95503,3e-05,6.06111]
[1776896109546,51.16,78798.31,0.0,0.95509,3e-05,6.05516]
[1776896110311,51.16,78798.31,0.0,0.95509,3e-05,6.05516]
[1776896110321,51.16,78798.31,0.0,0.95509,3e-05,6.05516]
[1776896110444,51.16,78798.31,0.0,0.95509,3e-05,6.05516]
[1776896110553,51.16,78798.08,0.0,0.95508,3e-05,6.05578]
[1776896115588,51.16,78797.99,0.0,0.95508,3e-05,6.05567]
[1776896120623,51.16,78798.25,0.0,0.95509,3e-05,6.05452]
[1776896125050,51.16,78798.21,0.0,0.95509,3e-05,6.05445]
[1776896125103,51.16,78797.85,0.0,0.95508,3e-05,6.05548]
[1776896125204,51.16,78797.85,0.0,0.95508,3e-05,6.05548]
[1776896125658,51.16,78798.1,0.0,0.95509,3e-05,6.05465]
[1776896129728,51.16,78796.87,0.0,0.95506,3e-05,6.05823]
[1776896129779,51.16,78796.87,0.0,0.95506,3e-05,6.05823]
[1776896129939,51.16,78796.87,0.0,0.95506,3e-05,6.05823]
[1776896130016,51.16,78795.86,0.0,0.95503,3e-05,6.06119]
[1776896135728,51.16,78793.82,0.0,0.955,3e-05,6.06365]
[1776896140764,51.16,78785.24,0.0,0.95475,3e-05,6.08968]
[1776896141771,51.16,78777.96,0.0,0.95454,3e-05,6.11188]
[1776896145601,51.16,78778.06,0.0,0.95455,3e-05,6.11111]
[1776896145653,51.16,78778.06,0.0,0.95455,3e-05,6.11111]
[1776896145690,51.16,78778.06,0.0,0.95455,3e-05,6.11111]
[1776896145799,51.16,78778.12,0.0,0.95455,3e-05,6.11077]
[1776896150834,51.15,78778.51,0.0,0.95457,3e-05,6.10879]
[1776896153973,51.15,78777.35,0.0,0.95454,3e-05,6.11205]
[1776896154025,51.15,78777.35,0.0,0.95454,3e-05,6.11205]
[1776896154025,51.15,78778.31,0.0,0.95457,3e-05,6.10894]
[1776896154195,51.15,78778.31,0.0,0.95457,3e-05,6.10894]
[1776896159897,51.15,78778.03,0.0,0.95457,3e-05,6.10887]
[1776896161173,51.15,78777.85,0.0,0.95456,3e-05,6.10927]
[1776896161372,51.15,78777.85,0.0,0.95456,3e-05,6.10927]
[1776896161911,51.15,78767.2,0.0,0.95425,3e-05,6.14197]
[1776896162918,51.15,78766.07,0.0,0.95422,3e-05,6.14525]
[1776896164954,51.15,78768.33,0.0,0.95429,3e-05,6.13804]
[1776896165006,51.15,78768.33,0.0,0.95429,3e-05,6.13804]
[1776896165055,51.15,78769.94,0.0,0.95434,3e-05,6.13286]
[1776896165195,51.15,78769.94,0.0,0.95434,3e-05,6.13286]
[1776896170974,51.14,78766.05,0.0,0.95424,3e-05,6.14362]
[1776896171764,51.14,78766.05,0.0,0.95424,3e-05,6.14362]
[1776896171772,51.14,78766.05,0.0,0.95424,3e-05,6.14362]
[1776896171942,51.14,78766.05,0.0,0.95424,3e-05,6.14362]
[1776896171981,51.14,78765.54,0.0,0.95422,3e-05,6.14497]
[1776896178024,51.14,78765.53,0.0,0.95424,3e-05,6.14368]
[1776896180914,51.14,78765.84,0.0,0.95425,3e-05,6.14229]
[1776896180937,51.14,78765.84,0.0,0.95425,3e-05,6.14229]
[1776896180946,51.14,78765.84,0.0,0.95425,3e-05,6.14229]
[1776896181044,51.14,78765.46,0.0,0.95424,3e-05,6.14326]
[1776896188094,51.13,78765.65,0.0,0.95426,3e-05,6.1412]
[1776896192279,51.13,78765.73,0.0,0.95426,3e-05,6.14054]
[1776896192436,51.13,78765.73,0.0,0.95426,3e-05,6.14054]
[1776896192537,51.13,78765.73,0.0,0.95429,3e-05,6.13678]
[1776896200528,51.13,78765.33,0.0,0.95429,3e-05,6.13721]
[1776896200572,51.13,78765.33,0.0,0.95429,3e-05,6.13721]
[1776896200692,51.13,78765.33,0.0,0.95429,3e-05,6.13721]
[1776896200793,51.12,78765.33,0.0,0.95429,3e-05,6.13642]
[1776896214064,51.12,78765.76,0.0,0.95432,3e-05,6.13412]
[1776896214190,51.12,78765.76,0.0,0.95432,3e-05,6.13412]
[1776896214291,51.12,78765.76,0.0,0.95433,3e-05,6.13244]
[1776896220481,51.11,78768.04,0.0,0.95441,3e-05,6.12469]
[1776896222334,51.11,78747.8,0.0,0.95382,3e-05,6.18672]
[1776896223341,51.11,78727.57,0.0,0.95322,3e-05,6.24953]
[1776896224348,51.11,78719.05,0.0,0.95296,3e-05,6.27585]
[1776896225354,51.11,78715.9,0.0,0.95287,3e-05,6.28532]
[1776896228376,51.11,78720.54,0.0,0.95302,3e-05,6.26945]
[1776896229383,51.1,78724.41,0.0,0.95314,3e-05,6.25692]
[1776896230389,51.1,78729.86,0.0,0.95331,3e-05,6.23948]
[1776896232702,51.1,78729.97,0.0,0.95332,3e-05,6.23878]
[1776896232718,51.1,78729.97,0.0,0.95332,3e-05,6.23878]
[1776896232945,51.1,78729.97,0.0,0.95332,3e-05,6.23878]
[1776896232995,51.1,78730.11,0.0,0.95333,3e-05,6.23763]
[1776896233410,51.1,78724.53,0.0,0.95316,3e-05,6.25509]
[1776896234419,51.1,78721.13,0.0,0.95306,3e-05,6.26537]
[1776896239453,51.09,78719.04,0.0,0.95302,3e-05,6.2699]
[1776896244643,51.09,78721.19,0.0,0.9531,3e-05,6.26155]
[1776896244690,51.09,78721.19,0.0,0.9531,3e-05,6.26155]
[1776896244695,51.09,78721.19,0.0,0.9531,3e-05,6.26155]
[1776896244791,51.09,78721.77,0.0,0.95312,3e-05,6.25935]
[1776896250530,51.08,78723.13,0.0,0.95318,3e-05,6.25281]
[1776896251601,51.08,78723.13,0.0,0.95318,3e-05,6.25281]
[1776896251694,51.08,78723.13,0.0,0.95318,3e-05,6.25281]
[1776896251703,51.08,78729.63,0.0,0.9534,3e-05,6.22873]
[1776896253552,51.08,78732.29,0.0,0.95349,3e-05,6.21978]
[1776896256503,51.07,78732.19,0.0,0.95349,3e-05,6.21946]
[1776896256555,51.07,78732.19,0.0,0.95349,3e-05,6.21946]
[1776896256697,51.07,78732.19,0.0,0.95349,3e-05,6.21946]
[1776896256754,51.07,78732.72,0.0,0.95351,3e-05,6.2175]
[1776896257580,51.07,78736.5,0.0,0.95362,3e-05,6.2054]
[1776896258587,51.07,78743.51,0.0,0.95384,3e-05,6.18328]
[1776896260184,51.07,78745.58,0.0,0.9539,3e-05,6.17635]
[1776896260601,51.07,78753.01,0.0,0.95412,3e-05,6.15328]
[1776896262491,51.07,78755.16,0.0,0.95419,3e-05,6.14642]
[1776896262502,51.07,78755.16,0.0,0.95419,3e-05,6.14642]
[1776896262695,51.07,78755.16,0.0,0.95419,3e-05,6.14642]
[1776896262796,51.07,78755.93,0.0,0.95421,3e-05,6.14384]
[1776896263622,51.07,78759.49,0.0,0.95432,3e-05,6.13263]
[1776896265636,51.07,78762.37,0.0,0.9544,3e-05,6.1234]
[1776896269918,51.07,78763.14,0.0,0.95443,3e-05,6.12071]
[1776896269938,51.07,78763.14,0.0,0.95443,3e-05,6.12071]
[1776896270019,51.07,78761.85,0.0,0.9544,3e-05,6.12422]
[1776896272759,51.07,78761.08,0.0,0.95438,3e-05,6.12644]
[1776896276591,51.06,78757.66,0.0,0.95428,3e-05,6.13648]
[1776896276643,51.06,78757.66,0.0,0.95428,3e-05,6.13648]
[1776896276693,51.06,78757.66,0.0,0.95428,3e-05,6.13648]
[1776896276993,51.06,78757.66,0.0,0.95428,3e-05,6.13648]
[1776896277016,51.06,78758.13,0.0,0.9543,3e-05,6.13446]
[1776896281748,51.06,78763.97,0.0,0.95448,3e-05,6.11567]
[1776896284263,51.06,78763.06,0.0,0.95445,3e-05,6.11815]
[1776896284313,51.06,78763.06,0.0,0.95445,3e-05,6.11815]
[1776896284439,51.06,78763.06,0.0,0.95445,3e-05,6.11815]
[1776896284769,51.06,78762.98,0.0,0.95445,3e-05,6.11824]
[1776896290419,51.06,78761.25,0.0,0.95441,3e-05,6.12293]
[1776896290436,51.06,78761.25,0.0,0.95441,3e-05,6.12293]
[1776896291071,51.06,78761.25,0.0,0.95441,3e-05,6.12293]
[1776896291172,51.05,78755.84,0.0,0.95425,3e-05,6.13914]
[1776896295724,51.05,78754.03,0.0,0.95421,3e-05,6.14412]
[1776896296854,51.05,78751.05,0.0,0.95412,3e-05,6.15293]
[1776896301889,51.05,78748.27,0.0,0.95405,3e-05,6.16039]
[1776896306925,51.04,78749.79,0.0,0.95411,3e-05,6.15424]
[1776896311959,51.04,78749.8,0.0,0.95414,3e-05,6.14971]
[1776896316995,51.04,78754.54,0.0,0.95429,3e-05,6.13392]
[1776896322030,51.03,78753.64,0.0,0.95428,3e-05,6.13569]
[1776896327066,51.03,78753.7,0.0,0.95429,3e-05,6.13449]
[1776896329080,51.03,78749.71,0.0,0.95417,3e-05,6.14644]
[1776896332108,51.03,78729.91,0.0,0.95359,3e-05,6.2076]
[1776896333114,51.03,78714.31,0.0,0.95313,3e-05,6.25587]
[1776896334122,51.03,78715.01,0.0,0.95315,3e-05,6.25327]
[1776896335843,51.02,78714.55,0.0,0.95314,3e-05,6.25431]
[1776896337143,51.02,78717.96,0.0,0.95325,3e-05,6.24282]
[1776896342178,51.02,78715.08,0.0,0.95318,3e-05,6.24999]
[1776896343185,51.02,78707.24,0.0,0.95295,3e-05,6.27423]
[1776896344192,51.01,78699.52,0.0,0.95272,3e-05,6.29811]
[1776896346206,51.01,78697.02,0.0,0.95266,3e-05,6.30506]
[1776896347213,51.01,78692.16,0.0,0.95251,3e-05,6.31993]
[1776896348220,51.01,78688.54,0.0,0.95241,3e-05,6.33087]
[1776896350392,51.01,78687.74,0.0,0.95239,3e-05,6.33236]
[1776896350437,51.01,78687.74,0.0,0.95239,3e-05,6.33236]
[1776896350692,51.01,78687.74,0.0,0.95239,3e-05,6.33236]
[1776896351241,51.0,78687.64,0.0,0.9524,3e-05,6.33215]
[1776896353255,51.0,78681.11,0.0,0.95221,3e-05,6.35179]
[1776896354262,51.0,78664.44,0.0,0.9517,3e-05,6.40422]
[1776896355269,51.0,78656.88,0.0,0.95147,3e-05,6.42809]
[1776896360303,50.99,78654.99,0.0,0.95142,3e-05,6.43265]
[1776896365338,50.99,78655.44,0.0,0.95146,3e-05,6.42857]
[1776896370374,50.98,78657.2,0.0,0.95155,3e-05,6.41955]
[1776896371381,50.97,78665.21,0.0,0.95183,3e-05,6.38993]
[1776896372603,50.97,78668.52,0.0,0.95193,3e-05,6.37878]
[1776896375409,50.97,78671.37,0.0,0.95204,3e-05,6.36795]
[1776896380444,50.96,78672.39,0.0,0.9521,3e-05,6.36185]
[1776896385480,50.95,78671.52,0.0,0.9521,3e-05,6.36181]
[1776896388501,50.95,78668.91,0.0,0.95202,3e-05,6.36974]
[1776896393537,50.95,78668.11,0.0,0.952,3e-05,6.37161]
[1776896398586,50.95,78668.42,0.0,0.95201,3e-05,6.37082]
[1776896402599,50.95,78665.69,0.0,0.95191,3e-05,6.38076]
[1776896404614,50.95,78658.97,0.0,0.9517,3e-05,6.40263]
[1776896405621,50.95,78655.86,0.0,0.9516,3e-05,6.41274]
[1776896410656,50.96,78654.86,0.0,0.95156,3e-05,6.41678]
[1776896417705,50.95,78654.17,0.0,0.95155,3e-05,6.41862]
[1776896422740,50.95,78652.38,0.0,0.9515,3e-05,6.42325]
[1776896429789,50.95,78652.04,0.0,0.95148,3e-05,6.42549]
[1776896436838,50.96,78652.31,0.0,0.9515,3e-05,6.42237]
[1776896439861,50.96,78648.2,0.0,0.95137,3e-05,6.43602]
[1776896440868,50.96,78644.87,0.0,0.95126,3e-05,6.44683]
[1776896442882,50.96,78640.95,0.0,0.95114,3e-05,6.45964]
[1776896447917,50.96,78642.11,0.0,0.95117,3e-05,6.45649]
[1776896452952,50.96,78638.05,0.0,0.95104,3e-05,6.4701]
[1776896453968,50.96,78634.34,0.0,0.95092,3e-05,6.48214]
[1776896454970,50.96,78620.07,0.0,0.95047,3e-05,6.52822]
[1776896456984,50.97,78622.4,0.0,0.95055,3e-05,6.52078]
[1776896459944,50.97,78621.99,0.0,0.95053,3e-05,6.5221]
[1776896460017,50.97,78623.66,0.0,0.95059,3e-05,6.51672]
[1776896461948,50.97,78624.1,0.0,0.9506,3e-05,6.51531]
[1776896462021,50.97,78624.14,0.0,0.9506,3e-05,6.5152]
[1776896467057,50.97,78623.49,0.0,0.95058,3e-05,6.51741]
[1776896472092,50.97,78623.36,0.0,0.95057,3e-05,6.51796]
[1776896477127,50.97,78623.12,0.0,0.95056,3e-05,6.51889]
[1776896482162,50.97,78623.43,0.0,0.95057,3e-05,6.518]
[1776896487198,50.97,78621.7,0.0,0.95052,3e-05,6.52373]
[1776896492233,50.97,78619.37,0.0,0.95047,3e-05,6.52793]
[1776896493240,50.97,78622.27,0.0,0.95056,3e-05,6.51859]
[1776896494247,50.97,78628.54,0.0,0.95075,3e-05,6.49838]
[1776896495254,50.97,78637.42,0.0,0.95103,3e-05,6.46992]
[1776896496261,50.97,78647.19,0.0,0.95133,3e-05,6.43871]
[1776896497268,50.97,78650.16,0.0,0.95143,3e-05,6.42899]
[1776896498275,50.97,78652.91,0.0,0.95152,3e-05,6.42]
[1776896499282,50.97,78662.0,0.0,0.9518,3e-05,6.39081]
[1776896500289,50.97,78662.21,0.0,0.95181,3e-05,6.39]
[1776896502303,50.97,78666.69,0.0,0.95194,3e-05,6.37625]
[1776896507338,50.97,78663.95,0.0,0.95186,3e-05,6.38436]
[1776896512373,50.97,78663.66,0.0,0.95184,3e-05,6.38613]
[1776896514388,50.97,78658.52,0.0,0.95168,3e-05,6.40275]
[1776896515394,50.97,78653.29,0.0,0.95152,3e-05,6.4199]
[1776896517408,50.97,78656.13,0.0,0.9516,3e-05,6.4112]
[1776896522443,50.97,78656.91,0.0,0.95162,3e-05,6.40971]
[1776896525464,50.98,78650.74,0.0,0.95142,3e-05,6.43001]
[1776896526470,50.98,78646.95,0.0,0.9513,3e-05,6.44231]
[1776896528485,50.98,78643.04,0.0,0.95118,3e-05,6.45511]
[1776896530499,50.98,78640.53,0.0,0.9511,3e-05,6.46341]
[1776896532513,50.98,78634.1,0.0,0.95089,3e-05,6.48428]
[1776896533520,50.98,78622.55,0.0,0.95053,3e-05,6.52156]
[1776896534527,50.98,78621.07,0.0,0.95048,3e-05,6.52635]
[1776896535534,50.98,78624.09,0.0,0.95058,3e-05,6.51662]
[1776896537138,50.98,78629.09,0.0,0.95073,3e-05,6.50053]
[1776896537548,50.98,78634.43,0.0,0.9509,3e-05,6.4834]
[1776896541576,50.98,78638.25,0.0,0.95102,3e-05,6.47146]
[1776896544597,50.98,78649.53,0.0,0.95137,3e-05,6.43563]
[1776896545604,50.98,78652.95,0.0,0.95147,3e-05,6.42486]
[1776896550639,50.98,78656.46,0.0,0.95157,3e-05,6.41457]
[1776896555675,50.99,78657.77,0.0,0.95162,3e-05,6.40797]
[1776896561717,50.99,78657.72,0.0,0.95161,3e-05,6.40936]
[1776896566752,50.99,78657.72,0.0,0.9516,3e-05,6.41036]
[1776896571787,51.0,78656.44,0.0,0.95155,3e-05,6.41543]
[1776896581857,51.0,78657.2,0.0,0.95156,3e-05,6.41491]
[1776896586892,51.01,78657.02,0.0,0.95154,3e-05,6.41641]
[1776896591927,51.01,78656.45,0.0,0.95152,3e-05,6.41914]
[1776896596962,51.01,78658.02,0.0,0.95156,3e-05,6.41505]
[1776896599983,51.01,78650.74,0.0,0.95133,3e-05,6.43886]
[1776896600990,51.01,78643.19,0.0,0.95109,3e-05,6.46318]
[1776896606024,51.01,78644.81,0.0,0.95114,3e-05,6.4585]
[1776896608039,51.02,78649.18,0.0,0.95127,3e-05,6.44474]
[1776896611059,51.02,78652.94,0.0,0.95141,3e-05,6.42971]
[1776896614082,51.02,78656.11,0.0,0.9515,3e-05,6.42011]
[1776896619117,51.02,78655.72,0.0,0.95148,3e-05,6.42228]
[1776896620124,51.02,78646.76,0.0,0.9512,3e-05,6.45112]
[1776896621131,51.02,78643.04,0.0,0.95108,3e-05,6.46322]
[1776896622137,51.02,78642.99,0.0,0.95108,3e-05,6.46352]
[1776896628179,51.02,78642.04,0.0,0.95104,3e-05,6.46724]
[1776896633214,51.03,78642.7,0.0,0.95106,3e-05,6.46567]
[1776896638251,51.03,78641.34,0.0,0.95101,3e-05,6.47057]
[1776896643286,51.03,78641.08,0.0,0.951,3e-05,6.47194]
[1776896648324,51.03,78640.38,0.0,0.95097,3e-05,6.47483]
[1776896654366,51.03,78641.45,0.0,0.951,3e-05,6.47203]
[1776896661415,51.03,78641.19,0.0,0.95098,3e-05,6.47362]
[1776896663429,51.04,78644.62,0.0,0.95109,3e-05,6.46285]
[1776896664436,51.04,78652.13,0.0,0.95132,3e-05,6.43894]
[1776896666450,51.04,78654.5,0.0,0.95139,3e-05,6.43172]
[1776896672492,51.04,78654.51,0.0,0.9514,3e-05,6.42939]
[1776896677527,51.04,78654.54,0.0,0.95139,3e-05,6.43023]
[1776896680548,51.04,78657.32,0.0,0.95147,3e-05,6.42192]
[1776896686592,51.05,78656.72,0.0,0.95144,3e-05,6.42505]
[1776896688606,51.05,78651.06,0.0,0.95127,3e-05,6.44351]
[1776896690620,51.05,78647.98,0.0,0.95117,3e-05,6.45367]
[1776896695655,51.05,78647.19,0.0,0.95114,3e-05,6.45687]
[1776896700690,51.05,78647.03,0.0,0.95112,3e-05,6.45804]
[1776896703711,51.06,78640.69,0.0,0.95092,3e-05,6.47874]
[1776896705725,51.06,78637.68,0.0,0.95083,3e-05,6.48859]
[1776896708746,51.06,78628.43,0.0,0.95054,3e-05,6.51861]
[1776896709753,51.06,78628.14,0.0,0.95053,3e-05,6.51958]
[1776896714792,51.06,78627.7,0.0,0.95051,3e-05,6.52118]
[1776896719828,51.06,78627.16,0.0,0.95049,3e-05,6.52311]
[1776896725870,51.06,78627.21,0.0,0.95049,3e-05,6.52318]
[1776896726877,51.06,78629.99,0.0,0.95058,3e-05,6.51426]
[1776896731912,51.06,78629.52,0.0,0.95058,3e-05,6.51262]
[1776896738961,51.06,78629.9,0.0,0.95059,3e-05,6.51179]
[1776896743997,51.06,78625.15,0.0,0.95044,3e-05,6.5274]
[1776896745009,51.06,78629.05,0.0,0.95056,3e-05,6.51487]
[1776896750039,51.06,78629.64,0.0,0.95058,3e-05,6.51326]
[1776896755074,51.06,78627.85,0.0,0.95052,3e-05,6.51933]
[1776896762123,51.06,78628.28,0.0,0.95053,3e-05,6.5183]
[1776896774207,51.07,78627.87,0.0,0.95051,3e-05,6.52028]
[1776896778234,51.07,78622.45,0.0,0.95034,3e-05,6.53797]
[1776896783270,51.07,78620.75,0.0,0.95028,3e-05,6.54354]
[1776896786291,51.07,78616.96,0.0,0.95016,3e-05,6.55582]
[1776896791326,51.07,78615.31,0.0,0.95014,3e-05,6.55759]
[1776896796362,51.07,78614.93,0.0,0.95012,3e-05,6.5587]
[1776896797368,51.07,78611.73,0.0,0.95002,3e-05,6.56903]
[1776896798375,51.07,78605.78,0.0,0.94984,3e-05,6.58828]
[1776896800389,51.07,78605.65,0.0,0.94983,3e-05,6.58858]
[1776896804556,51.07,78605.54,0.0,0.94983,3e-05,6.58871]
[1776896804608,51.07,78605.54,0.0,0.94983,3e-05,6.58871]
[1776896804687,51.07,78605.54,0.0,0.94983,3e-05,6.58871]
[1776896804709,51.07,78605.54,0.0,0.94983,3e-05,6.58855]
[1776896810460,51.06,78603.54,0.0,0.94977,3e-05,6.59457]
[1776896812473,51.06,78606.13,0.0,0.94986,3e-05,6.586]
[1776896817520,51.06,78605.06,0.0,0.94983,3e-05,6.58918]
[1776896819522,51.06,78601.09,0.0,0.9497,3e-05,6.60181]
[1776896821536,51.06,78596.42,0.0,0.94956,3e-05,6.61677]
[1776896826571,51.06,78592.95,0.0,0.94945,3e-05,6.62737]
[1776896827578,51.06,78590.18,0.0,0.94936,3e-05,6.63624]
[1776896831606,51.06,78584.31,0.0,0.94918,3e-05,6.65469]
[1776896834630,51.05,78581.8,0.0,0.94911,3e-05,6.66224]
[1776896837654,51.05,78577.18,0.0,0.94897,3e-05,6.67668]
[1776896838661,51.05,78574.04,0.0,0.94887,3e-05,6.68672]
[1776896839668,51.05,78570.91,0.0,0.94877,3e-05,6.69671]
[1776896841682,51.05,78568.24,0.0,0.94869,3e-05,6.7049]
[1776896846717,51.05,78568.91,0.0,0.94872,3e-05,6.70125]
[1776896851753,51.04,78568.09,0.0,0.94873,3e-05,6.69904]
[1776896856788,51.04,78570.51,0.0,0.94882,3e-05,6.68978]
[1776896862830,51.03,78570.3,0.0,0.94883,3e-05,6.68895]
[1776896870887,51.03,78570.34,0.0,0.94885,3e-05,6.68683]
[1776896876929,51.02,78569.77,0.0,0.94885,3e-05,6.68724]
[1776896881964,51.02,78570.12,0.0,0.94887,3e-05,6.6849]
[1776896887007,51.02,78580.63,0.0,0.94922,3e-05,6.64938]
[1776896897080,51.01,78571.81,0.0,0.94895,3e-05,6.67645]
[1776896898087,51.01,78567.8,0.0,0.94883,3e-05,6.68937]
[1776896903122,51.01,78567.75,0.0,0.94884,3e-05,6.6883]
[1776896907150,51.0,78570.92,0.0,0.94895,3e-05,6.67696]
[1776896910171,51.0,78567.82,0.0,0.94885,3e-05,6.68645]
[1776896915207,51.0,78566.51,0.0,0.94885,3e-05,6.68608]
[1776896920242,50.99,78567.36,0.0,0.94889,3e-05,6.68214]
[1776896925277,50.99,78566.21,0.0,0.94886,3e-05,6.68477]
[1776896930312,50.99,78563.86,0.0,0.9488,3e-05,6.69131]
[1776896936354,50.98,78562.99,0.0,0.94878,3e-05,6.69273]
[1776896943403,50.98,78562.96,0.0,0.9488,3e-05,6.69115]
[1776896948438,50.98,78561.0,0.0,0.94874,3e-05,6.69637]
[1776896951459,50.97,78564.64,0.0,0.94887,3e-05,6.68369]
[1776896952688,50.97,78573.27,0.0,0.94915,3e-05,6.65496]
[1776896953473,50.97,78576.8,0.0,0.94927,3e-05,6.64342]
[1776896954480,50.97,78577.15,0.0,0.94928,3e-05,6.6421]
[1776896959515,50.97,78577.45,0.0,0.9493,3e-05,6.64037]
[1776896964550,50.97,78578.76,0.0,0.94934,3e-05,6.63534]
[1776896965557,50.97,78575.33,0.0,0.94924,3e-05,6.64641]
[1776896967570,50.97,78572.75,0.0,0.94916,3e-05,6.65454]
[1776896972880,50.96,78572.25,0.0,0.94917,3e-05,6.65197]
[1776896972886,50.96,78572.65,0.0,0.94919,3e-05,6.65029]
[1776896974620,50.96,78576.54,0.0,0.94931,3e-05,6.63739]
[1776896977980,50.96,78577.21,0.0,0.94934,3e-05,6.63503]
[1776896978648,50.96,78576.96,0.0,0.94933,3e-05,6.63537]
[1776896983682,50.96,78575.31,0.0,0.94929,3e-05,6.63977]
[1776896986703,50.96,78579.82,0.0,0.94944,3e-05,6.6247]
[1776896988722,50.95,78576.28,0.0,0.94933,3e-05,6.63579]
[1776896989728,50.95,78570.87,0.0,0.94916,3e-05,6.65331]
[1776896994764,50.95,78571.4,0.0,0.94918,3e-05,6.65065]
[1776896995774,50.95,78568.88,0.0,0.9491,3e-05,6.65872]
[1776897000808,50.95,78572.2,0.0,0.94922,3e-05,6.64689]
[1776897007857,50.94,78570.98,0.0,0.94919,3e-05,6.64967]
[1776897008864,50.94,78564.82,0.0,0.949,3e-05,6.66967]
[1776897009871,50.94,78570.19,0.0,0.94917,3e-05,6.65187]
[1776897010878,50.94,78574.21,0.0,0.9493,3e-05,6.63854]
[1776897012892,50.94,78583.55,0.0,0.9496,3e-05,6.60775]
[1776897013899,50.94,78589.69,0.0,0.9498,3e-05,6.58766]
[1776897018938,50.94,78592.39,0.0,0.94989,3e-05,6.57852]
[1776897023973,50.94,78594.09,0.0,0.94995,3e-05,6.57271]
[1776897028036,50.94,78600.47,0.0,0.95015,3e-05,6.55178]
[1776897033036,50.94,78599.5,0.0,0.95015,3e-05,6.55134]
[1776897036067,50.94,78609.69,0.0,0.95047,3e-05,6.5183]
[1776897037074,50.94,78613.31,0.0,0.95058,3e-05,6.50664]
[1776897043117,50.94,78615.34,0.0,0.95064,3e-05,6.50043]
[1776897045129,50.94,78618.85,0.0,0.95075,3e-05,6.48924]
[1776897046137,50.94,78609.54,0.0,0.95046,3e-05,6.51936]
[1776897047144,50.94,78606.94,0.0,0.95038,3e-05,6.5278]
[1776897052184,50.94,78606.49,0.0,0.95036,3e-05,6.52932]
[1776897055205,50.94,78612.89,0.0,0.95056,3e-05,6.50869]
[1776897056212,50.94,78618.72,0.0,0.95075,3e-05,6.48994]
[1776897058230,50.94,78611.81,0.0,0.95053,3e-05,6.5124]
[1776897059237,50.94,78617.51,0.0,0.95071,3e-05,6.49405]
[1776897063265,50.94,78623.9,0.0,0.9509,3e-05,6.47381]
[1776897064272,50.94,78628.24,0.0,0.95104,3e-05,6.45997]
[1776897066286,50.94,78630.75,0.0,0.95111,3e-05,6.45218]
[1776897067293,50.94,78623.69,0.0,0.95089,3e-05,6.47502]
[1776897068300,50.94,78615.97,0.0,0.95065,3e-05,6.5]
[1776897070314,50.94,78615.69,0.0,0.95064,3e-05,6.50102]
[1776897074342,50.95,78613.21,0.0,0.95056,3e-05,6.50925]
[1776897082397,50.95,78613.41,0.0,0.95056,3e-05,6.50903]
[1776897084412,50.95,78618.76,0.0,0.95073,3e-05,6.49189]
[1776897085419,50.95,78628.46,0.0,0.95103,3e-05,6.46076]
[1776897086425,50.95,78628.94,0.0,0.95104,3e-05,6.45936]
[1776897089447,50.95,78619.53,0.0,0.95075,3e-05,6.49005]
[1776897090454,50.95,78613.08,0.0,0.95054,3e-05,6.51095]
[1776897092468,50.95,78609.89,0.0,0.95046,3e-05,6.51792]
[1776897097503,50.95,78609.41,0.0,0.95045,3e-05,6.51969]
[1776897099516,50.95,78604.46,0.0,0.95029,3e-05,6.53576]
[1776897104552,50.95,78602.91,0.0,0.95024,3e-05,6.5408]
[1776897109586,50.95,78601.63,0.0,0.9502,3e-05,6.54491]
[1776897114622,50.95,78602.18,0.0,0.95022,3e-05,6.54308]
[1776897119657,50.95,78603.41,0.0,0.95026,3e-05,6.53905]
[1776897120664,50.95,78613.38,0.0,0.95057,3e-05,6.50681]
[1776897122678,50.95,78603.55,0.0,0.95026,3e-05,6.53864]
[1776897123685,50.95,78596.17,0.0,0.95003,3e-05,6.56263]
[1776897124692,50.95,78587.72,0.0,0.94976,3e-05,6.59008]
[1776897125699,50.95,78584.54,0.0,0.94966,3e-05,6.60039]
[1776897127713,50.95,78584.21,0.0,0.94965,3e-05,6.60127]
[1776897130741,50.95,78579.48,0.0,0.9495,3e-05,6.61638]
[1776897132748,50.95,78576.94,0.0,0.94942,3e-05,6.62444]
[1776897137783,50.95,78576.04,0.0,0.9494,3e-05,6.62668]
[1776897138790,50.95,78573.14,0.0,0.94931,3e-05,6.63601]
[1776897143825,50.94,78570.9,0.0,0.94924,3e-05,6.64238]
[1776897148860,50.94,78569.48,0.0,0.94921,3e-05,6.64619]
[1776897150874,50.94,78565.29,0.0,0.94907,3e-05,6.65957]
[1776897151880,50.94,78559.69,0.0,0.94892,3e-05,6.67425]
[1776897152888,50.94,78565.77,0.0,0.94912,3e-05,6.65411]
[1776897157923,50.94,78564.89,0.0,0.9491,3e-05,6.65609]
[1776897160944,50.93,78567.94,0.0,0.9492,3e-05,6.64559]
[1776897162958,50.93,78573.48,0.0,0.94938,3e-05,6.62716]
[1776897167993,50.93,78574.2,0.0,0.94941,3e-05,6.62415]
[1776897173030,50.93,78574.81,0.0,0.94944,3e-05,6.62154]
[1776897178064,50.93,78574.45,0.0,0.94943,3e-05,6.6221]
[1776897183099,50.93,78573.89,0.0,0.94942,3e-05,6.62331]
[1776897185113,50.92,78566.3,0.0,0.94918,3e-05,6.64787]
[1776897187127,50.92,78563.69,0.0,0.9491,3e-05,6.65607]
[1776897188134,50.92,78557.34,0.0,0.94889,3e-05,6.67671]
[1776897193169,50.92,78555.66,0.0,0.94885,3e-05,6.68113]
[1776897198203,50.92,78555.61,0.0,0.94886,3e-05,6.68021]
[1776897200218,50.92,78562.43,0.0,0.94908,3e-05,6.65741]
[1776897202232,50.91,78568.8,0.0,0.94929,3e-05,6.63623]
[1776897204246,50.91,78571.77,0.0,0.94939,3e-05,6.62625]
[1776897205253,50.91,78574.73,0.0,0.94949,3e-05,6.61647]
[1776897210288,50.91,78572.82,0.0,0.94943,3e-05,6.62218]
[1776897215323,50.91,78572.57,0.0,0.94945,3e-05,6.61897]
[1776897220358,50.91,78569.84,0.0,0.94937,3e-05,6.62732]
[1776897223378,50.91,78565.34,0.0,0.94923,3e-05,6.64165]
[1776897227407,50.91,78570.72,0.0,0.94941,3e-05,6.62343]
[1776897228414,50.91,78575.32,0.0,0.94956,3e-05,6.60828]
[1776897234456,50.9,78575.27,0.0,0.94956,3e-05,6.60792]
[1776897236470,50.9,78572.59,0.0,0.94947,3e-05,6.61647]
[1776897242513,50.9,78572.56,0.0,0.94948,3e-05,6.61591]
[1776897248555,50.9,78573.8,0.0,0.94953,3e-05,6.61121]
[1776897250569,50.9,78576.62,0.0,0.94962,3e-05,6.60181]
[1776897256612,50.9,78576.81,0.0,0.94963,3e-05,6.60067]
[1776897261647,50.9,78576.18,0.0,0.94961,3e-05,6.60229]
[1776897266682,50.89,78573.36,0.0,0.94953,3e-05,6.61102]
[1776897269703,50.89,78565.49,0.0,0.94928,3e-05,6.63641]
[1776897270710,50.89,78562.29,0.0,0.94918,3e-05,6.64674]
[1776897274738,50.89,78568.27,0.0,0.9494,3e-05,6.62303]
[1776897275745,50.89,78574.38,0.0,0.9496,3e-05,6.60295]
[1776897278766,50.89,78577.09,0.0,0.94969,3e-05,6.59385]
[1776897284935,50.89,78576.91,0.0,0.94968,3e-05,6.59429]
[1776897285197,50.89,78576.91,0.0,0.94968,3e-05,6.59429]
[1776897285258,50.89,78531.97,0.0,0.94823,3e-05,6.74145]
[1776897285815,50.89,78529.25,0.0,0.94814,3e-05,6.75044]
[1776897286822,50.89,78527.81,0.0,0.9481,3e-05,6.75488]
[1776897287525,50.89,78527.81,0.0,0.9481,3e-05,6.75488]
[1776897288074,50.89,78527.81,0.0,0.9481,3e-05,6.75488]
[1776897288139,50.89,78525.84,0.0,0.94804,3e-05,6.76071]
[1776897288835,50.89,78518.13,0.0,0.94778,3e-05,6.78627]
[1776897290851,50.88,78519.45,0.0,0.94784,3e-05,6.78112]
[1776897294878,50.88,78522.95,0.0,0.94797,3e-05,6.76789]
[1776897296892,50.88,78527.11,0.0,0.94811,3e-05,6.75334]
[1776897299913,50.87,78521.29,0.0,0.94793,3e-05,6.77154]
[1776897301927,50.87,78515.39,0.0,0.94774,3e-05,6.79038]
[1776897302934,50.87,78512.05,0.0,0.94764,3e-05,6.8011]
[1776897304948,50.87,78521.77,0.0,0.94796,3e-05,6.76797]
[1776897305955,50.87,78528.84,0.0,0.9482,3e-05,6.74412]
[1776897307215,50.87,78528.84,0.0,0.9482,3e-05,6.74412]
[1776897307259,50.86,78531.27,0.0,0.94829,3e-05,6.73538]
[1776897307970,50.86,78543.39,0.0,0.94868,3e-05,6.69539]
[1776897308977,50.86,78554.6,0.0,0.94905,3e-05,6.65821]
[1776897309984,50.86,78553.18,0.0,0.94901,3e-05,6.66244]
[1776897314012,50.86,78562.29,0.0,0.94931,3e-05,6.63183]
[1776897315019,50.86,78563.66,0.0,0.94936,3e-05,6.62722]
[1776897320054,50.86,78562.98,0.0,0.94934,3e-05,6.62884]
[1776897326095,50.86,78561.77,0.0,0.94931,3e-05,6.63208]
[1776897332138,50.85,78563.93,0.0,0.94941,3e-05,6.62087]
[1776897333145,50.85,78569.19,0.0,0.94958,3e-05,6.60358]
[1776897334152,50.85,78571.87,0.0,0.94966,3e-05,6.59476]
[1776897339187,50.85,78571.06,0.0,0.94964,3e-05,6.59713]
[1776897341201,50.85,78575.07,0.0,0.94977,3e-05,6.58394]
[1776897346236,50.85,78573.56,0.0,0.94972,3e-05,6.58871]
[1776897350264,50.85,78570.3,0.0,0.94962,3e-05,6.59915]
[1776897356306,50.85,78570.09,0.0,0.94962,3e-05,6.59947]
[1776897361342,50.85,78570.62,0.0,0.94964,3e-05,6.59742]
[1776897362349,50.85,78573.49,0.0,0.94973,3e-05,6.588]
[1776897367384,50.85,78570.1,0.0,0.94962,3e-05,6.59887]
[1776897373426,50.85,78569.68,0.0,0.94961,3e-05,6.59987]
[1776897377097,50.85,78566.3,0.0,0.94951,3e-05,6.61066]
[1776897382489,50.85,78566.62,0.0,0.94952,3e-05,6.60922]
[1776897389539,50.84,78565.64,0.0,0.94949,3e-05,6.61189]
[1776897393567,50.84,78558.2,0.0,0.94928,3e-05,6.63247]
[1776897394574,50.84,78549.8,0.0,0.94901,3e-05,6.65992]
[1776897397595,50.84,78552.96,0.0,0.94912,3e-05,6.64909]
[1776897398602,50.84,78556.19,0.0,0.94922,3e-05,6.63837]
[1776897403637,50.84,78557.3,0.0,0.94926,3e-05,6.63419]
[1776897409679,50.84,78556.91,0.0,0.94926,3e-05,6.63485]
[1776897416005,50.84,78556.69,0.0,0.94925,3e-05,6.63518]
[1776897421091,50.83,78558.24,0.0,0.94931,3e-05,6.62953]
[1776897421763,50.83,78552.68,0.0,0.94913,3e-05,6.64759]
[1776897422770,50.83,78540.62,0.0,0.94874,3e-05,6.68711]
[1776897423777,50.83,78540.04,0.0,0.94873,3e-05,6.68884]
[1776897428812,50.83,78538.26,0.0,0.94868,3e-05,6.69375]
[1776897434022,50.83,78536.48,0.0,0.94863,3e-05,6.69882]
[1776897434461,50.83,78534.0,0.0,0.94855,3e-05,6.70657]
[1776897440896,50.82,78535.05,0.0,0.9486,3e-05,6.70179]
[1776897443473,50.82,78535.14,0.0,0.9486,3e-05,6.70128]
[1776897443917,50.82,78524.98,0.0,0.94827,3e-05,6.73441]
[1776897445195,50.82,78524.98,0.0,0.94827,3e-05,6.73441]
[1776897445255,50.82,78527.71,0.0,0.94836,3e-05,6.72511]
[1776897445931,50.82,78532.53,0.0,0.94853,3e-05,6.70893]
[1776897451033,50.82,78530.19,0.0,0.94848,3e-05,6.712]
[1776897452196,50.82,78530.19,0.0,0.94848,3e-05,6.712]
[1776897452297,50.81,78523.89,0.0,0.94828,3e-05,6.73236]
[1776897457075,50.81,78521.86,0.0,0.94823,3e-05,6.73796]
[1776897462112,50.81,78523.35,0.0,0.94829,3e-05,6.73162]
[1776897467147,50.8,78522.68,0.0,0.94828,3e-05,6.73218]
[1776897470196,50.8,78524.83,0.0,0.94836,3e-05,6.72452]
[1776897470427,50.8,78528.32,0.0,0.94848,3e-05,6.71271]
[1776897471176,50.8,78533.26,0.0,0.94864,3e-05,6.69616]
[1776897472183,50.8,78536.15,0.0,0.94874,3e-05,6.68641]
[1776897477201,50.8,78537.01,0.0,0.94877,3e-05,6.68278]
[1776897482253,50.79,78537.46,0.0,0.9488,3e-05,6.68016]
[1776897487289,50.79,78537.18,0.0,0.9488,3e-05,6.68011]
[1776897491320,50.79,78528.61,0.0,0.94853,3e-05,6.70761]
[1776897492324,50.79,78525.5,0.0,0.94843,3e-05,6.71765]
[1776897497358,50.78,78527.59,0.0,0.94851,3e-05,6.70946]
[1776897498366,50.78,78533.17,0.0,0.94869,3e-05,6.69079]
[1776897499373,50.78,78535.77,0.0,0.94878,3e-05,6.682]
[1776897503401,50.78,78533.25,0.0,0.9487,3e-05,6.6895]
[1776897504408,50.78,78530.6,0.0,0.94862,3e-05,6.69802]
[1776897508436,50.78,78525.91,0.0,0.94847,3e-05,6.71259]
[1776897511457,50.77,78529.26,0.0,0.94862,3e-05,6.69723]
[1776897512464,50.77,78531.96,0.0,0.94871,3e-05,6.68808]
[1776897513471,50.77,78536.48,0.0,0.94886,3e-05,6.67295]
[1776897514478,50.77,78543.43,0.0,0.94908,3e-05,6.64989]
[1776897516492,50.77,78539.92,0.0,0.94897,3e-05,6.6611]
[1776897518506,50.77,78543.96,0.0,0.94911,3e-05,6.64748]
[1776897523541,50.77,78540.72,0.0,0.94901,3e-05,6.65741]
[1776897526562,50.77,78544.88,0.0,0.94915,3e-05,6.64327]
[1776897527569,50.77,78551.42,0.0,0.94936,3e-05,6.62167]
[1776897529583,50.77,78556.19,0.0,0.94952,3e-05,6.60584]
[1776897530590,50.77,78558.83,0.0,0.9496,3e-05,6.59713]
[1776897535625,50.76,78557.08,0.0,0.94955,3e-05,6.60256]
[1776897540661,50.76,78557.62,0.0,0.94957,3e-05,6.60049]
[1776897545698,50.76,78558.61,0.0,0.9496,3e-05,6.59694]
[1776897551740,50.76,78559.69,0.0,0.94964,3e-05,6.59307]
[1776897556775,50.76,78560.2,0.0,0.94966,3e-05,6.5912]
[1776897562817,50.76,78560.18,0.0,0.94966,3e-05,6.59104]
[1776897566845,50.76,78565.54,0.0,0.94984,3e-05,6.57252]
[1776897567852,50.76,78569.49,0.0,0.94998,3e-05,6.55919]
[1776897572887,50.75,78571.2,0.0,0.95007,3e-05,6.54807]
[1776897577922,50.74,78572.18,0.0,0.95012,3e-05,6.54286]
[1776897582956,50.74,78571.9,0.0,0.95013,3e-05,6.5418]
[1776897593027,50.73,78571.61,0.0,0.95016,3e-05,6.53882]
[1776897599069,50.72,78567.14,0.0,0.95004,3e-05,6.551]
[1776897600076,50.72,78562.58,0.0,0.9499,3e-05,6.56546]
[1776897602091,50.72,78566.23,0.0,0.95003,3e-05,6.55268]
[1776897608136,50.71,78565.07,0.0,0.95001,3e-05,6.55398]
[1776897613179,50.7,78565.53,0.0,0.95005,3e-05,6.55044]
[1776897618214,50.7,78561.35,0.0,0.94993,3e-05,6.56206]
[1776897623249,50.69,78563.11,0.0,0.95001,3e-05,6.55423]
[1776897628285,50.69,78562.04,0.0,0.94999,3e-05,6.55569]
[1776897634328,50.68,78563.99,0.0,0.9501,3e-05,6.54346]
[1776897639363,50.67,78565.59,0.0,0.95018,3e-05,6.53596]
[1776897642384,50.67,78571.15,0.0,0.95036,3e-05,6.51676]
[1776897647563,50.67,78570.7,0.0,0.95035,3e-05,6.51789]
[1776897651447,50.66,78573.46,0.0,0.95047,3e-05,6.50623]
[1776897653461,50.66,78575.98,0.0,0.95055,3e-05,6.49741]
[1776897658496,50.65,78575.7,0.0,0.95056,3e-05,6.49678]
[1776897665547,50.65,78575.96,0.0,0.95059,3e-05,6.49377]
[1776897671589,50.64,78574.66,0.0,0.95056,3e-05,6.49611]
[1776897676624,50.64,78573.21,0.0,0.95053,3e-05,6.49923]
[1776897684680,50.63,78563.97,0.0,0.95026,3e-05,6.52671]
[1776897685687,50.63,78562.02,0.0,0.9502,3e-05,6.53269]
[1776897689715,50.62,78559.36,0.0,0.95013,3e-05,6.53985]
[1776897695758,50.62,78559.83,0.0,0.95019,3e-05,6.53257]
[1776897701800,50.61,78560.41,0.0,0.95023,3e-05,6.52849]
[1776897706835,50.6,78560.48,0.0,0.95025,3e-05,6.52648]
[1776897711871,50.6,78560.52,0.0,0.95027,3e-05,6.5246]
[1776897713885,50.6,78563.07,0.0,0.95036,3e-05,6.5156]
[1776897717913,50.59,78566.35,0.0,0.95048,3e-05,6.50362]
[1776897720934,50.59,78570.23,0.0,0.95061,3e-05,6.4901]
[1776897725969,50.59,78571.34,0.0,0.95066,3e-05,6.48507]
[1776897731004,50.58,78572.02,0.0,0.95069,3e-05,6.48148]
[1776897735032,50.58,78576.5,0.0,0.95084,3e-05,6.46585]
[1776897740068,50.58,78581.79,0.0,0.95102,3e-05,6.44745]
[1776897741075,50.58,78584.24,0.0,0.9511,3e-05,6.4393]
[1776897742082,50.57,78591.24,0.0,0.95132,3e-05,6.41647]
[1776897747118,50.57,78591.99,0.0,0.95136,3e-05,6.41317]
[1776897752152,50.57,78593.58,0.0,0.95144,3e-05,6.40371]
[1776897757187,50.57,78596.03,0.0,0.95152,3e-05,6.39496]
[1776897762222,50.56,78595.58,0.0,0.95152,3e-05,6.39559]
[1776897768264,50.56,78595.88,0.0,0.95154,3e-05,6.39362]
[1776897773299,50.56,78596.06,0.0,0.95155,3e-05,6.39226]
[1776897778531,50.56,78595.17,0.0,0.95153,3e-05,6.39451]
[1776897783369,50.55,78589.33,0.0,0.95135,3e-05,6.41239]
[1776897785383,50.55,78584.44,0.0,0.9512,3e-05,6.42783]
[1776897786508,50.55,78578.02,0.0,0.951,3e-05,6.4482]
[1776897787397,50.55,78574.56,0.0,0.95089,3e-05,6.45941]
[1776897789411,50.55,78571.98,0.0,0.95082,3e-05,6.46726]
[1776897794446,50.55,78572.2,0.0,0.95083,3e-05,6.46561]
[1776897799482,50.54,78572.94,0.0,0.95087,3e-05,6.46158]
[1776897804516,50.54,78574.45,0.0,0.95093,3e-05,6.45539]
[1776897810559,50.54,78574.82,0.0,0.95096,3e-05,6.45266]
[1776897815594,50.53,78575.08,0.0,0.951,3e-05,6.44717]
[1776897820629,50.53,78572.73,0.0,0.95094,3e-05,6.45358]
[1776897825664,50.52,78572.29,0.0,0.95094,3e-05,6.45376]
[1776897830699,50.52,78570.38,0.0,0.95089,3e-05,6.45872]
[1776897836741,50.52,78571.39,0.0,0.95094,3e-05,6.45395]
[1776897841776,50.51,78571.3,0.0,0.95094,3e-05,6.45303]
[1776897846811,50.51,78570.99,0.0,0.95095,3e-05,6.45284]
[1776897850839,50.51,78568.53,0.0,0.95088,3e-05,6.45987]
[1776897855874,50.5,78566.96,0.0,0.95084,3e-05,6.46373]
[1776897856882,50.5,78560.52,0.0,0.95064,3e-05,6.48441]
[1776897862924,50.5,78556.38,0.0,0.95052,3e-05,6.49616]
[1776897864938,50.5,78553.14,0.0,0.95042,3e-05,6.50612]
[1776897865945,50.49,78550.61,0.0,0.95035,3e-05,6.51406]
[1776897866951,50.49,78545.51,0.0,0.95019,3e-05,6.5304]
[1776897877386,50.49,78545.26,0.0,0.95019,3e-05,6.52979]
[1776897883065,50.48,78544.88,0.0,0.95024,3e-05,6.52333]
[1776897888100,50.47,78543.98,0.0,0.95023,3e-05,6.52451]
[1776897889107,50.47,78539.55,0.0,0.95009,3e-05,6.53866]
[1776897890321,50.47,78539.55,0.0,0.95009,3e-05,6.53866]
[1776897890413,50.47,78536.54,0.0,0.95,3e-05,6.54815]
[1776897896156,50.47,78534.32,0.0,0.94994,3e-05,6.55391]
[1776897901191,50.47,78520.26,0.0,0.94949,3e-05,6.6003]
[1776897902198,50.47,78515.75,0.0,0.94934,3e-05,6.61513]
[1776897903205,50.47,78510.63,0.0,0.94917,3e-05,6.63196]
[1776897904212,50.47,78502.6,0.0,0.94891,3e-05,6.65843]
[1776897906225,50.46,78504.41,0.0,0.94897,3e-05,6.65213]
[1776897911261,50.46,78506.35,0.0,0.94904,3e-05,6.64505]
[1776897912268,50.46,78509.36,0.0,0.94914,3e-05,6.63497]
[1776897913279,50.46,78512.58,0.0,0.94925,3e-05,6.62422]
[1776897918310,50.46,78513.37,0.0,0.94928,3e-05,6.62116]
[1776897920324,50.46,78509.31,0.0,0.94915,3e-05,6.63438]
[1776897925358,50.46,78508.69,0.0,0.94914,3e-05,6.63582]
[1776897928380,50.46,78517.75,0.0,0.94943,3e-05,6.60557]
[1776897929387,50.46,78524.32,0.0,0.94965,3e-05,6.58386]
[1776897930394,50.46,78529.14,0.0,0.9498,3e-05,6.56798]
[1776897931401,50.46,78537.42,0.0,0.95009,3e-05,6.53735]
[1776897932440,50.46,78537.42,0.0,0.95009,3e-05,6.53735]
[1776897932446,50.46,78540.1,0.0,0.95018,3e-05,6.52862]
[1776897934422,50.46,78542.62,0.0,0.95026,3e-05,6.52051]
[1776897935429,50.46,78545.9,0.0,0.95036,3e-05,6.50986]
[1776897936436,50.46,78551.42,0.0,0.95054,3e-05,6.49194]
[1776897938450,50.46,78554.05,0.0,0.95062,3e-05,6.48364]
[1776897943489,50.46,78554.54,0.0,0.95063,3e-05,6.48275]
[1776897952552,50.46,78554.47,0.0,0.95061,3e-05,6.48432]
[1776897957589,50.47,78555.1,0.0,0.95063,3e-05,6.48305]
[1776897960610,50.47,78560.83,0.0,0.95081,3e-05,6.46488]
[1776897961620,50.47,78564.34,0.0,0.95092,3e-05,6.45364]
[1776897962626,50.47,78566.84,0.0,0.95099,3e-05,6.44572]
[1776897967662,50.47,78573.27,0.0,0.95118,3e-05,6.42624]
[1776897969676,50.47,78577.97,0.0,0.95133,3e-05,6.41156]
[1776897975718,50.48,78578.06,0.0,0.95131,3e-05,6.41295]
[1776897978738,50.48,78575.62,0.0,0.95123,3e-05,6.42166]
[1776897983774,50.49,78576.8,0.0,0.95125,3e-05,6.41913]
[1776897988809,50.49,78576.68,0.0,0.95124,3e-05,6.4208]
[1776897993844,50.49,78573.19,0.0,0.95114,3e-05,6.42991]
[1776897994851,50.49,78569.33,0.0,0.95101,3e-05,6.44265]
[1776897999886,50.5,78570.0,0.0,0.95103,3e-05,6.44155]
[1776898004921,50.5,78564.09,0.0,0.95083,3e-05,6.46158]
[1776898005952,50.5,78561.63,0.0,0.95075,3e-05,6.46997]
[1776898008892,50.5,78561.26,0.0,0.95073,3e-05,6.4715]
[1776898008982,50.5,78561.26,0.0,0.95073,3e-05,6.47166]
[1776898010987,50.5,78563.87,0.0,0.95081,3e-05,6.46351]
[1776898012445,50.5,78563.48,0.0,0.9508,3e-05,6.46496]
[1776898013002,50.5,78563.25,0.0,0.95079,3e-05,6.46588]
[1776898018037,50.51,78563.11,0.0,0.95078,3e-05,6.46722]
[1776898023072,50.51,78563.18,0.0,0.95077,3e-05,6.46787]
[1776898026093,50.51,78567.95,0.0,0.95092,3e-05,6.45293]
[1776898031128,50.51,78558.45,0.0,0.9506,3e-05,6.48484]
[1776898032135,50.51,78557.65,0.0,0.95058,3e-05,6.4876]
[1776898036170,50.52,78552.92,0.0,0.95042,3e-05,6.50359]
[1776898037173,50.52,78545.88,0.0,0.95019,3e-05,6.5267]
[1776898039187,50.52,78544.01,0.0,0.95013,3e-05,6.53297]
[1776898044222,50.52,78544.71,0.0,0.95015,3e-05,6.53101]
[1776898049256,50.52,78546.86,0.0,0.95022,3e-05,6.52429]
[1776898054292,50.52,78546.35,0.0,0.95022,3e-05,6.52285]
[1776898060334,50.52,78546.64,0.0,0.95023,3e-05,6.5223]
[1776898065369,50.52,78546.49,0.0,0.95022,3e-05,6.52311]
[1776898071410,50.52,78546.64,0.0,0.95022,3e-05,6.52299]
[1776898076446,50.52,78546.78,0.0,0.95022,3e-05,6.52283]
[1776898082488,50.53,78544.95,0.0,0.95016,3e-05,6.52914]
[1776898088530,50.53,78545.02,0.0,0.95016,3e-05,6.52921]
[1776898094455,50.53,78544.99,0.0,0.95016,3e-05,6.5294]
[1776898094575,50.53,78535.2,0.0,0.94984,3e-05,6.56164]
[1776898095581,50.53,78522.78,0.0,0.94944,3e-05,6.60244]
[1776898096587,50.53,78519.42,0.0,0.94933,3e-05,6.61344]
[1776898101623,50.53,78515.33,0.0,0.9492,3e-05,6.62647]
[1776898104644,50.52,78508.22,0.0,0.94897,3e-05,6.64959]
[1776898105650,50.52,78505.7,0.0,0.94889,3e-05,6.6578]
[1776898109678,50.52,78501.77,0.0,0.94877,3e-05,6.67015]
[1776898110199,50.52,78501.77,0.0,0.94877,3e-05,6.67015]
[1776898110686,50.52,78499.95,0.0,0.94871,3e-05,6.676]
[1776898112211,50.52,78499.17,0.0,0.94871,3e-05,6.6749]
[1776898112700,50.52,78499.86,0.0,0.94874,3e-05,6.67241]
[1776898114714,50.52,78502.57,0.0,0.94883,3e-05,6.66304]
[1776898120756,50.52,78503.64,0.0,0.94888,3e-05,6.65846]
[1776898125791,50.51,78496.92,0.0,0.94866,3e-05,6.67989]
[1776898126798,50.51,78490.02,0.0,0.94844,3e-05,6.70264]
[1776898128812,50.51,78490.67,0.0,0.94846,3e-05,6.70003]
[1776898136868,50.51,78491.57,0.0,0.94851,3e-05,6.69495]
[1776898141902,50.5,78493.81,0.0,0.9486,3e-05,6.6864]
[1776898144254,50.5,78495.57,0.0,0.94866,3e-05,6.68015]
[1776898146191,50.5,78495.91,0.0,0.94867,3e-05,6.67883]
[1776898148952,50.5,78498.85,0.0,0.94878,3e-05,6.66831]
[1776898149959,50.5,78501.74,0.0,0.94887,3e-05,6.65855]
[1776898151973,50.5,78506.14,0.0,0.94902,3e-05,6.64368]
[1776898152980,50.5,78511.22,0.0,0.94919,3e-05,6.62675]
[1776898158015,50.5,78512.47,0.0,0.94923,3e-05,6.62211]
[1776898163050,50.49,78514.69,0.0,0.94931,3e-05,6.6143]
[1776898166071,50.49,78525.35,0.0,0.94966,3e-05,6.57894]
[1776898167078,50.49,78531.95,0.0,0.94987,3e-05,6.55723]
[1776898171107,50.49,78528.53,0.0,0.94979,3e-05,6.565]
[1776898176141,50.49,78528.53,0.0,0.94979,3e-05,6.56495]
[1776898181177,50.49,78528.35,0.0,0.94978,3e-05,6.56549]
[1776898187219,50.49,78530.62,0.0,0.94985,3e-05,6.55799]
[1776898193261,50.49,78532.27,0.0,0.94991,3e-05,6.55263]
[1776898199303,50.49,78532.27,0.0,0.94991,3e-05,6.55268]
[1776898202324,50.49,78535.49,0.0,0.95001,3e-05,6.54217]
[1776898207359,50.49,78536.08,0.0,0.95003,3e-05,6.54038]
[1776898212394,50.49,78536.57,0.0,0.95004,3e-05,6.53894]
[1776898218436,50.49,78538.04,0.0,0.95009,3e-05,6.53436]
[1776898228506,50.5,78538.3,0.0,0.95009,3e-05,6.53398]
[1776898233541,50.5,78537.86,0.0,0.9501,3e-05,6.5322]
[1776898236563,50.5,78533.06,0.0,0.94994,3e-05,6.54808]
[1776898238575,50.5,78528.62,0.0,0.9498,3e-05,6.56269]
[1776898240591,50.5,78523.16,0.0,0.94962,3e-05,6.58063]
[1776898241598,50.5,78519.3,0.0,0.9495,3e-05,6.5933]
[1776898246633,50.5,78518.32,0.0,0.94947,3e-05,6.59627]
[1776898251669,50.5,78520.38,0.0,0.94954,3e-05,6.58927]
[1776898254690,50.5,78524.67,0.0,0.94968,3e-05,6.57506]
[1776898255697,50.5,78529.34,0.0,0.94983,3e-05,6.55972]
[1776898257711,50.5,78533.29,0.0,0.94996,3e-05,6.54681]
[1776898262746,50.5,78531.56,0.0,0.9499,3e-05,6.55269]
[1776898267781,50.5,78531.17,0.0,0.94988,3e-05,6.55411]
[1776898273823,50.5,78531.29,0.0,0.94989,3e-05,6.55386]
[1776898278858,50.5,78531.64,0.0,0.9499,3e-05,6.55283]
[1776898283893,50.5,78533.16,0.0,0.94994,3e-05,6.54796]
[1776898290944,50.5,78533.65,0.0,0.94996,3e-05,6.54655]
[1776898291951,50.5,78538.29,0.0,0.95013,3e-05,6.52791]
[1776898292958,50.5,78542.17,0.0,0.95026,3e-05,6.51526]
[1776898294972,50.5,78538.54,0.0,0.95014,3e-05,6.52727]
[1776898295979,50.5,78535.22,0.0,0.95003,3e-05,6.53822]
[1776898301013,50.5,78536.62,0.0,0.95007,3e-05,6.53392]
[1776898307055,50.5,78538.4,0.0,0.95013,3e-05,6.52842]
[1776898311084,50.5,78542.1,0.0,0.95024,3e-05,6.51661]
[1776898316119,50.5,78544.23,0.0,0.95031,3e-05,6.51012]
[1776898321154,50.5,78546.22,0.0,0.95036,3e-05,6.50422]
[1776898326189,50.51,78546.96,0.0,0.95038,3e-05,6.50248]
[1776898331224,50.51,78543.56,0.0,0.95027,3e-05,6.51428]
[1776898335253,50.51,78541.08,0.0,0.95018,3e-05,6.52284]
[1776898338274,50.51,78544.08,0.0,0.95027,3e-05,6.51338]
[1776898341295,50.51,78546.78,0.0,0.95036,3e-05,6.50496]
[1776898345323,50.51,78551.93,0.0,0.95052,3e-05,6.48875]
[1776898346330,50.51,78564.21,0.0,0.95091,3e-05,6.44899]
[1776898347337,50.52,78568.14,0.0,0.95103,3e-05,6.43649]
[1776898349351,50.52,78570.59,0.0,0.9511,3e-05,6.42907]
[1776898353379,50.52,78567.92,0.0,0.95103,3e-05,6.43537]
[1776898356399,50.52,78572.13,0.0,0.95116,3e-05,6.42248]
[1776898357407,50.52,78577.32,0.0,0.95132,3e-05,6.40597]
[1776898360428,50.53,78581.75,0.0,0.95145,3e-05,6.39255]
[1776898362442,50.53,78585.65,0.0,0.95156,3e-05,6.38062]
[1776898367478,50.53,78587.26,0.0,0.9516,3e-05,6.37709]
[1776898372513,50.54,78587.37,0.0,0.95159,3e-05,6.37836]
[1776898373520,50.54,78590.4,0.0,0.95168,3e-05,6.36892]
[1776898378557,50.54,78595.57,0.0,0.95182,3e-05,6.35394]
[1776898382586,50.55,78590.34,0.0,0.95165,3e-05,6.3721]
[1776898384600,50.55,78587.02,0.0,0.95154,3e-05,6.38339]
[1776898389635,50.55,78588.39,0.0,0.95157,3e-05,6.3804]
[1776898394670,50.56,78589.23,0.0,0.95158,3e-05,6.3791]
[1776898400713,50.56,78588.69,0.0,0.95155,3e-05,6.38248]
[1776898405747,50.57,78589.44,0.0,0.95156,3e-05,6.3814]
[1776898412796,50.57,78581.07,0.0,0.9513,3e-05,6.40678]
[1776898413803,50.57,78579.28,0.0,0.95124,3e-05,6.41278]
[1776898419845,50.58,78579.22,0.0,0.95123,3e-05,6.41421]
[1776898424879,50.58,78552.01,0.0,0.95036,3e-05,6.50353]
[1776898425887,50.58,78543.85,0.0,0.9501,3e-05,6.53021]
[1776898426894,50.58,78547.1,0.0,0.9502,3e-05,6.51961]
[1776898430201,50.58,78547.52,0.0,0.95021,3e-05,6.51831]
[1776898430251,50.58,78547.45,0.0,0.95021,3e-05,6.51859]
[1776898432194,50.58,78547.49,0.0,0.95021,3e-05,6.51846]
[1776898432235,50.58,78547.28,0.0,0.9502,3e-05,6.51919]
[1776898436964,50.58,78550.68,0.0,0.95031,3e-05,6.50819]
[1776898443006,50.58,78548.44,0.0,0.95024,3e-05,6.51573]
[1776898447033,50.58,78552.76,0.0,0.95037,3e-05,6.50176]
[1776898452069,50.58,78548.79,0.0,0.95024,3e-05,6.515]
[1776898453076,50.58,78544.23,0.0,0.9501,3e-05,6.52996]
[1776898454083,50.58,78557.1,0.0,0.95051,3e-05,6.48803]
[1776898456097,50.58,78559.42,0.0,0.95058,3e-05,6.48059]
[1776898460126,50.58,78561.93,0.0,0.95066,3e-05,6.47287]
[1776898466168,50.59,78564.19,0.0,0.95072,3e-05,6.46649]
[1776898469189,50.59,78568.44,0.0,0.95085,3e-05,6.45315]
[1776898470196,50.59,78571.6,0.0,0.95095,3e-05,6.44308]
[1776898476238,50.59,78577.34,0.0,0.95114,3e-05,6.42224]
[1776898481273,50.59,78577.99,0.0,0.95115,3e-05,6.42125]
[1776898489329,50.6,78577.28,0.0,0.95112,3e-05,6.42524]
[1776898494364,50.6,78578.13,0.0,0.95113,3e-05,6.42352]
[1776898498391,50.61,78580.62,0.0,0.9512,3e-05,6.41632]
[1776898500406,50.61,78586.29,0.0,0.95138,3e-05,6.39846]
[1776898501413,50.61,78590.95,0.0,0.95152,3e-05,6.3837]
[1776898508462,50.61,78591.74,0.0,0.95153,3e-05,6.38303]
[1776898513497,50.62,78593.13,0.0,0.95156,3e-05,6.37988]
[1776898520545,50.62,78593.29,0.0,0.95155,3e-05,6.38116]
[1776898525843,50.62,78594.19,0.0,0.95157,3e-05,6.37926]
[1776898530615,50.63,78596.59,0.0,0.95163,3e-05,6.37305]
[1776898536658,50.63,78597.12,0.0,0.95165,3e-05,6.36945]
[1776898539679,50.64,78585.14,0.0,0.95127,3e-05,6.40877]
[1776898540686,50.64,78582.21,0.0,0.95118,3e-05,6.41841]
[1776898546728,50.64,78581.52,0.0,0.95114,3e-05,6.42168]
[1776898550756,50.64,78576.07,0.0,0.95096,3e-05,6.43996]
[1776898553777,50.64,78573.11,0.0,0.95087,3e-05,6.44996]
[1776898558812,50.64,78571.31,0.0,0.9508,3e-05,6.45644]
[1776898563847,50.65,78569.53,0.0,0.95074,3e-05,6.46276]
[1776898568882,50.65,78568.95,0.0,0.95072,3e-05,6.4652]
[1776898573917,50.65,78569.67,0.0,0.95074,3e-05,6.46344]
[1776898578973,50.65,78568.49,0.0,0.95069,3e-05,6.46785]
[1776898588037,50.65,78569.07,0.0,0.9507,3e-05,6.46703]
[1776898590051,50.66,78573.5,0.0,0.95084,3e-05,6.45292]
[1776898591058,50.66,78580.89,0.0,0.9511,3e-05,6.42571]
[1776898593072,50.66,78582.45,0.0,0.95114,3e-05,6.42105]
[1776898594079,50.66,78585.71,0.0,0.95124,3e-05,6.41073]
[1776898596093,50.66,78589.4,0.0,0.95135,3e-05,6.39928]
[1776898601128,50.66,78587.56,0.0,0.95129,3e-05,6.40634]
[1776898602134,50.66,78581.93,0.0,0.95111,3e-05,6.42472]
[1776898608177,50.67,78579.81,0.0,0.95103,3e-05,6.43261]
[1776898613212,50.67,78578.17,0.0,0.95097,3e-05,6.43873]
[1776898618247,50.67,78577.98,0.0,0.95096,3e-05,6.44012]
[1776898623282,50.67,78577.7,0.0,0.95094,3e-05,6.44179]
[1776898628317,50.67,78579.8,0.0,0.951,3e-05,6.43574]
[1776898630331,50.68,78583.04,0.0,0.9511,3e-05,6.42559]
[1776898631338,50.68,78591.55,0.0,0.95136,3e-05,6.3985]
[1776898632345,50.68,78594.09,0.0,0.95144,3e-05,6.39055]
[1776898637380,50.68,78595.24,0.0,0.95146,3e-05,6.38805]
[1776898642414,50.68,78594.54,0.0,0.95143,3e-05,6.39149]
[1776898645436,50.69,78589.06,0.0,0.95125,3e-05,6.40981]
[1776898650471,50.69,78589.16,0.0,0.95125,3e-05,6.41046]
[1776898657521,50.69,78589.84,0.0,0.95128,3e-05,6.40621]
[1776898665576,50.7,78590.06,0.0,0.95127,3e-05,6.40705]
[1776898673632,50.7,78590.3,0.0,0.95126,3e-05,6.40776]
[1776898680680,50.71,78590.06,0.0,0.95124,3e-05,6.40984]
[1776898689744,50.71,78589.51,0.0,0.95121,3e-05,6.41324]
[1776898694778,50.71,78590.5,0.0,0.95123,3e-05,6.41095]
[1776898702835,50.72,78589.79,0.0,0.9512,3e-05,6.41467]
[1776898704849,50.72,78593.89,0.0,0.95132,3e-05,6.40182]
[1776898707870,50.72,78596.61,0.0,0.9514,3e-05,6.39368]
[1776898708876,50.72,78608.56,0.0,0.95178,3e-05,6.35553]
[1776898709884,50.72,78610.97,0.0,0.95185,3e-05,6.34809]
[1776898710892,50.72,78606.94,0.0,0.95172,3e-05,6.36128]
[1776898715175,50.73,78607.98,0.0,0.95177,3e-05,6.35559]
[1776898715249,50.73,78608.28,0.0,0.95177,3e-05,6.35463]
[1776898716699,50.73,78608.28,0.0,0.95177,3e-05,6.35463]
[1776898716799,50.73,78614.06,0.0,0.95195,3e-05,6.33671]
[1776898716934,50.73,78616.44,0.0,0.95202,3e-05,6.32911]
[1776898720962,50.73,78620.48,0.0,0.95214,3e-05,6.3175]
[1776898725998,50.74,78622.21,0.0,0.95217,3e-05,6.31372]
[1776898731033,50.74,78621.2,0.0,0.95212,3e-05,6.3187]
[1776898739089,50.75,78621.16,0.0,0.9521,3e-05,6.32163]
[1776898746137,50.76,78621.0,0.0,0.95207,3e-05,6.32462]
[1776898752181,50.76,78624.67,0.0,0.95216,3e-05,6.31504]
[1776898757215,50.77,78624.7,0.0,0.95215,3e-05,6.31681]
[1776898762250,50.78,78626.49,0.0,0.95218,3e-05,6.31298]
[1776898767285,50.78,78638.87,0.0,0.95255,3e-05,6.27549]
[1776898768292,50.78,78648.43,0.0,0.95284,3e-05,6.2452]
[1776898769299,50.78,78649.87,0.0,0.95288,3e-05,6.24069]
[1776898770306,50.78,78653.15,0.0,0.95298,3e-05,6.23082]
[1776898775341,50.79,78653.93,0.0,0.953,3e-05,6.22755]
[1776898781383,50.8,78656.92,0.0,0.95306,3e-05,6.2212]
[1776898786418,50.81,78656.93,0.0,0.95304,3e-05,6.22378]
[1776898791453,50.82,78656.19,0.0,0.95299,3e-05,6.22873]
[1776898795481,50.82,78646.97,0.0,0.95269,3e-05,6.25994]
[1776898796487,50.82,78641.31,0.0,0.95251,3e-05,6.27839]
[1776898797495,50.82,78639.84,0.0,0.95246,3e-05,6.28352]
[1776898799509,50.83,78636.15,0.0,0.95234,3e-05,6.2961]
[1776898801677,50.83,78637.13,0.0,0.95237,3e-05,6.29341]
[1776898801747,50.83,78631.13,0.0,0.95218,3e-05,6.3129]
[1776898802107,50.83,78631.13,0.0,0.95218,3e-05,6.3129]
[1776898802539,50.83,78629.21,0.0,0.95212,3e-05,6.31942]
[1776898804771,50.83,78629.92,0.0,0.95213,3e-05,6.31753]
[1776898810595,50.84,78632.83,0.0,0.9522,3e-05,6.3113]
[1776898815630,50.85,78632.76,0.0,0.95217,3e-05,6.31345]
[1776898820667,50.85,78635.44,0.0,0.95224,3e-05,6.30686]
[1776898824411,50.86,78636.3,0.0,0.95225,3e-05,6.30531]
[1776898824435,50.86,78636.3,0.0,0.95225,3e-05,6.30531]
[1776898824463,50.86,78636.3,0.0,0.95225,3e-05,6.30531]
[1776898824695,50.86,78636.33,0.0,0.95225,3e-05,6.30561]
[1776898828887,50.86,78636.3,0.0,0.95224,3e-05,6.30689]
[1776898828939,50.86,78636.3,0.0,0.95224,3e-05,6.30689]
[1776898828931,50.86,78635.01,0.0,0.9522,3e-05,6.31139]
[1776898829730,50.86,78626.08,0.0,0.95192,3e-05,6.34021]
[1776898830736,50.86,78622.87,0.0,0.95181,3e-05,6.35079]
[1776898835772,50.87,78623.87,0.0,0.95185,3e-05,6.34575]
[1776898838920,50.87,78625.03,0.0,0.95188,3e-05,6.34268]
[1776898838939,50.87,78625.03,0.0,0.95188,3e-05,6.34268]
[1776898838968,50.87,78625.03,0.0,0.95188,3e-05,6.34268]
[1776898838965,50.87,78624.61,0.0,0.95187,3e-05,6.34434]
[1776898840880,50.87,78624.68,0.0,0.95187,3e-05,6.34443]
[1776898840940,50.87,78624.68,0.0,0.95187,3e-05,6.34443]
[1776898840975,50.87,78623.47,0.0,0.95183,3e-05,6.3486]
[1776898842821,50.87,78607.95,0.0,0.95134,3e-05,6.39857]
[1776898843692,50.87,78607.95,0.0,0.95134,3e-05,6.39857]
[1776898843828,50.88,78582.88,0.0,0.95054,3e-05,6.47984]
[1776898844835,50.88,78580.88,0.0,0.95048,3e-05,6.4864]
[1776898846968,50.88,78580.55,0.0,0.95047,3e-05,6.48754]
[1776898848816,50.88,78581.09,0.0,0.95048,3e-05,6.48594]
[1776898848859,50.88,78581.09,0.0,0.95048,3e-05,6.48594]
[1776898848936,50.88,78581.09,0.0,0.95048,3e-05,6.48594]
[1776898848952,50.88,78581.11,0.0,0.95048,3e-05,6.48594]
[1776898854905,50.88,78598.44,0.0,0.95103,3e-05,6.43046]
[1776898855912,50.88,78598.71,0.0,0.95104,3e-05,6.42976]
[1776898860947,50.88,78596.45,0.0,0.95096,3e-05,6.43781]
[1776898861470,50.88,78596.45,0.0,0.95096,3e-05,6.43781]
[1776898861520,50.88,78596.45,0.0,0.95096,3e-05,6.43781]
[1776898861688,50.88,78596.45,0.0,0.95096,3e-05,6.43781]
[1776898861734,50.88,78596.45,0.0,0.95096,3e-05,6.43795]
[1776898866990,50.88,78600.18,0.0,0.95107,3e-05,6.42669]
[1776898867997,50.88,78593.58,0.0,0.95086,3e-05,6.44809]
[1776898869003,50.88,78586.56,0.0,0.95063,3e-05,6.47086]
[1776898869676,50.88,78586.56,0.0,0.95063,3e-05,6.47086]
[1776898869727,50.88,78586.56,0.0,0.95063,3e-05,6.47086]
[1776898869751,50.88,78586.56,0.0,0.95063,3e-05,6.47094]
[1776898872641,50.88,78585.42,0.0,0.9506,3e-05,6.47469]
[1776898874195,50.88,78585.31,0.0,0.95059,3e-05,6.47519]
[1776898875558,50.89,78588.87,0.0,0.9507,3e-05,6.46376]
[1776898875605,50.89,78588.87,0.0,0.9507,3e-05,6.46376]
[1776898875691,50.89,78588.87,0.0,0.9507,3e-05,6.46376]
[1776898875755,50.89,78592.43,0.0,0.95081,3e-05,6.45248]
[1776898878200,50.89,78592.75,0.0,0.95082,3e-05,6.45156]
[1776898882096,50.89,78585.04,0.0,0.95057,3e-05,6.47694]
[1776898883570,50.89,78585.04,0.0,0.95057,3e-05,6.47694]
[1776898883597,50.89,78585.04,0.0,0.95057,3e-05,6.47694]
[1776898883694,50.89,78585.04,0.0,0.95057,3e-05,6.47694]
[1776898883785,50.89,78582.58,0.0,0.95049,3e-05,6.48502]
[1776898886124,50.89,78570.92,0.0,0.95012,3e-05,6.52289]
[1776898888007,50.89,78570.92,0.0,0.95012,3e-05,6.52289]
[1776898887132,50.89,78567.86,0.0,0.95003,3e-05,6.53282]
[1776898888053,50.89,78567.86,0.0,0.95003,3e-05,6.53282]
[1776898888200,50.89,78567.86,0.0,0.95003,3e-05,6.53282]
[1776898888225,50.89,78567.75,0.0,0.95002,3e-05,6.53315]
[1776898891159,50.89,78574.59,0.0,0.95027,3e-05,6.5074]
[1776898894773,50.89,78571.95,0.0,0.95018,3e-05,6.51599]
[1776898894825,50.89,78571.95,0.0,0.95018,3e-05,6.51599]
[1776898894938,50.89,78571.95,0.0,0.95018,3e-05,6.51599]
[1776898894977,50.89,78571.21,0.0,0.95016,3e-05,6.51839]
[1776898898798,50.89,78568.35,0.0,0.95007,3e-05,6.52767]
[1776898898866,50.89,78568.35,0.0,0.95007,3e-05,6.52767]
[1776898898938,50.89,78568.35,0.0,0.95007,3e-05,6.52767]
[1776898898946,50.89,78565.26,0.0,0.94997,3e-05,6.53768]
[1776898904250,50.89,78563.79,0.0,0.94992,3e-05,6.54229]
[1776898906264,50.89,78554.13,0.0,0.94961,3e-05,6.57369]
[1776898907271,50.89,78550.5,0.0,0.9495,3e-05,6.58546]
[1776898909285,50.89,78546.86,0.0,0.94938,3e-05,6.59713]
[1776898910349,50.89,78546.86,0.0,0.94938,3e-05,6.59713]
[1776898910401,50.89,78546.86,0.0,0.94938,3e-05,6.59713]
[1776898910443,50.89,78546.86,0.0,0.94938,3e-05,6.59713]
[1776898910502,50.89,78546.36,0.0,0.94937,3e-05,6.59864]
[1776898916334,50.88,78545.49,0.0,0.94935,3e-05,6.60072]
[1776898918348,50.88,78541.76,0.0,0.94923,3e-05,6.61268]
[1776898919355,50.88,78536.54,0.0,0.94906,3e-05,6.62964]
[1776898920808,50.88,78536.54,0.0,0.94906,3e-05,6.62964]
[1776898920934,50.88,78536.54,0.0,0.94906,3e-05,6.62964]
[1776898921035,50.88,78534.26,0.0,0.94899,3e-05,6.63677]
[1776898921199,50.88,78534.26,0.0,0.94899,3e-05,6.63677]
[1776898921368,50.88,78538.72,0.0,0.94913,3e-05,6.62213]
[1776898926404,50.88,78541.15,0.0,0.94922,3e-05,6.61343]
[1776898928417,50.88,78536.53,0.0,0.94907,3e-05,6.6283]
[1776898929196,50.88,78536.53,0.0,0.94907,3e-05,6.6283]
[1776898929245,50.88,78536.53,0.0,0.94907,3e-05,6.6283]
[1776898929443,50.88,78536.53,0.0,0.94907,3e-05,6.6283]
[1776898929495,50.88,78536.53,0.0,0.94907,3e-05,6.6283]
[1776898929691,50.88,78536.53,0.0,0.94907,3e-05,6.6283]
[1776898929712,50.88,78536.51,0.0,0.94907,3e-05,6.62803]
[1776898935604,50.88,78538.99,0.0,0.94916,3e-05,6.61923]
[1776898935656,50.88,78538.99,0.0,0.94916,3e-05,6.61923]
[1776898935692,50.88,78538.99,0.0,0.94916,3e-05,6.61923]
[1776898935790,50.87,78544.51,0.0,0.94934,3e-05,6.60089]
[1776898941157,50.87,78546.13,0.0,0.9494,3e-05,6.59519]
[1776898941191,50.87,78546.13,0.0,0.9494,3e-05,6.59519]
[1776898941209,50.87,78546.13,0.0,0.9494,3e-05,6.59519]
[1776898941508,50.87,78545.2,0.0,0.94937,3e-05,6.59813]
[1776898944029,50.87,78546.02,0.0,0.9494,3e-05,6.59534]
[1776898944194,50.87,78546.21,0.0,0.9494,3e-05,6.59461]
[1776898944530,50.87,78546.03,0.0,0.9494,3e-05,6.5951]
[1776898948810,50.87,78545.49,0.0,0.94939,3e-05,6.59657]
[1776898948857,50.87,78545.49,0.0,0.94939,3e-05,6.59657]
[1776898948941,50.87,78545.49,0.0,0.94939,3e-05,6.59657]
[1776898949012,50.87,78545.63,0.0,0.94939,3e-05,6.59592]
[1776898952586,50.87,78542.51,0.0,0.94932,3e-05,6.60234]
[1776898953713,50.87,78542.51,0.0,0.94932,3e-05,6.60234]
[1776898953765,50.87,78542.51,0.0,0.94932,3e-05,6.60234]
[1776898953935,50.87,78542.51,0.0,0.94932,3e-05,6.60234]
[1776898954035,50.87,78540.96,0.0,0.94927,3e-05,6.60721]
[1776898954601,50.87,78537.4,0.0,0.94915,3e-05,6.61888]
[1776898955607,50.87,78531.46,0.0,0.94896,3e-05,6.63826]
[1776898957621,50.87,78529.43,0.0,0.9489,3e-05,6.64462]
[1776898958519,50.87,78529.43,0.0,0.9489,3e-05,6.64462]
[1776898958600,50.87,78529.43,0.0,0.9489,3e-05,6.64462]
[1776898958694,50.87,78529.43,0.0,0.9489,3e-05,6.64462]
[1776898958792,50.87,78529.52,0.0,0.94891,3e-05,6.64396]
[1776898959635,50.87,78534.54,0.0,0.94907,3e-05,6.62747]
[1776898960643,50.87,78539.31,0.0,0.94923,3e-05,6.61165]
[1776898961209,50.87,78539.31,0.0,0.94923,3e-05,6.61165]
[1776898961301,50.87,78539.31,0.0,0.94923,3e-05,6.61165]
[1776898961440,50.87,78539.31,0.0,0.94923,3e-05,6.61165]
[1776898961649,50.87,78547.65,0.0,0.9495,3e-05,6.58421]
[1776898962655,50.87,78553.06,0.0,0.94967,3e-05,6.56642]
[1776898963663,50.87,78554.6,0.0,0.94972,3e-05,6.56132]
[1776898968698,50.86,78561.84,0.0,0.94996,3e-05,6.53758]
[1776898969956,50.86,78561.84,0.0,0.94996,3e-05,6.53758]
[1776898970003,50.86,78561.84,0.0,0.94996,3e-05,6.53758]
[1776898970021,50.86,78562.4,0.0,0.94997,3e-05,6.53575]
[1776898970199,50.86,78562.4,0.0,0.94997,3e-05,6.53575]
[1776898974741,50.87,78557.13,0.0,0.9498,3e-05,6.55298]
[1776898975747,50.87,78552.39,0.0,0.94965,3e-05,6.56844]
[1776898976640,50.87,78552.39,0.0,0.94965,3e-05,6.56844]
[1776898976690,50.87,78552.39,0.0,0.94965,3e-05,6.56844]
[1776898976693,50.87,78552.39,0.0,0.94965,3e-05,6.56844]
[1776898976754,50.87,78548.02,0.0,0.94951,3e-05,6.58269]
[1776898977761,50.86,78545.06,0.0,0.94942,3e-05,6.59226]
[1776898981363,50.86,78545.89,0.0,0.94945,3e-05,6.58928]
[1776898981437,50.86,78545.89,0.0,0.94945,3e-05,6.58928]
[1776898981789,50.86,78546.1,0.0,0.94945,3e-05,6.58851]
[1776898983803,50.86,78541.88,0.0,0.94932,3e-05,6.60224]
[1776898984810,50.86,78532.75,0.0,0.94902,3e-05,6.63198]
[1776898985765,50.86,78532.75,0.0,0.94902,3e-05,6.63198]
[1776898985809,50.86,78532.75,0.0,0.94902,3e-05,6.63198]
[1776898985938,50.86,78532.75,0.0,0.94902,3e-05,6.63198]
[1776898986014,50.86,78532.61,0.0,0.94902,3e-05,6.63229]
[1776898991859,50.86,78533.27,0.0,0.94905,3e-05,6.62921]
[1776898996894,50.86,78532.97,0.0,0.94905,3e-05,6.62946]
[1776899000320,50.86,78533.39,0.0,0.94907,3e-05,6.62764]
[1776899000333,50.86,78533.39,0.0,0.94907,3e-05,6.62764]
[1776899000442,50.86,78533.39,0.0,0.94907,3e-05,6.62764]
[1776899000922,50.86,78533.53,0.0,0.94907,3e-05,6.62704]
[1776899005957,50.85,78534.49,0.0,0.94911,3e-05,6.62322]
[1776899006879,50.85,78534.49,0.0,0.94911,3e-05,6.62322]
[1776899006931,50.85,78534.49,0.0,0.94911,3e-05,6.62322]
[1776899006964,50.85,78535.09,0.0,0.94913,3e-05,6.62112]
[1776899007199,50.85,78535.09,0.0,0.94913,3e-05,6.62112]
[1776899013008,50.85,78535.63,0.0,0.94918,3e-05,6.61507]
[1776899014291,50.85,78536.05,0.0,0.9492,3e-05,6.61356]
[1776899014343,50.85,78536.05,0.0,0.9492,3e-05,6.61356]
[1776899014436,50.85,78536.05,0.0,0.9492,3e-05,6.61356]
[1776899015022,50.85,78536.11,0.0,0.9492,3e-05,6.61324]
[1776899019674,50.85,78533.89,0.0,0.94913,3e-05,6.62001]
[1776899019692,50.85,78533.89,0.0,0.94913,3e-05,6.62001]
[1776899020056,50.85,78533.82,0.0,0.94913,3e-05,6.6201]
[1776899023081,50.85,78526.17,0.0,0.94889,3e-05,6.64481]
[1776899023766,50.85,78526.17,0.0,0.94889,3e-05,6.64481]
[1776899023820,50.85,78526.17,0.0,0.94889,3e-05,6.64481]
[1776899023939,50.85,78526.17,0.0,0.94889,3e-05,6.64481]
[1776899024085,50.85,78515.56,0.0,0.94854,3e-05,6.67958]
[1776899025092,50.85,78511.18,0.0,0.9484,3e-05,6.6938]
[1776899029120,50.84,78508.07,0.0,0.94831,3e-05,6.70302]
[1776899033794,50.84,78508.27,0.0,0.94832,3e-05,6.70153]
[1776899033834,50.84,78508.27,0.0,0.94832,3e-05,6.70153]
[1776899033935,50.84,78508.27,0.0,0.94832,3e-05,6.70153]
[1776899034155,50.84,78508.63,0.0,0.94834,3e-05,6.6998]
[1776899040198,50.83,78509.64,0.0,0.94839,3e-05,6.69489]
[1776899041376,50.83,78509.64,0.0,0.94839,3e-05,6.69489]
[1776899041438,50.83,78509.64,0.0,0.94839,3e-05,6.69489]
[1776899041613,50.83,78509.64,0.0,0.94839,3e-05,6.69489]
[1776899041689,50.83,78509.64,0.0,0.94839,3e-05,6.69489]
[1776899041731,50.83,78512.39,0.0,0.94848,3e-05,6.68555]
[1776899042212,50.83,78519.22,0.0,0.94871,3e-05,6.66277]
[1776899044226,50.83,78524.17,0.0,0.94887,3e-05,6.64608]
[1776899050267,50.83,78525.99,0.0,0.94894,3e-05,6.6391]
[1776899052635,50.83,78526.31,0.0,0.94895,3e-05,6.63789]
[1776899052700,50.83,78526.31,0.0,0.94895,3e-05,6.63789]
[1776899052936,50.83,78526.31,0.0,0.94895,3e-05,6.63789]
[1776899053037,50.83,78526.03,0.0,0.94895,3e-05,6.63849]
[1776899059331,50.82,78526.79,0.0,0.94898,3e-05,6.63507]
[1776899063359,50.82,78529.3,0.0,0.94907,3e-05,6.62618]
[1776899068394,50.82,78530.14,0.0,0.9491,3e-05,6.62266]
[1776899073429,50.82,78530.63,0.0,0.94915,3e-05,6.61679]
[1776899075443,50.82,78527.29,0.0,0.94904,3e-05,6.62745]
[1776899077457,50.82,78523.87,0.0,0.94894,3e-05,6.63835]
[1776899079470,50.82,78520.82,0.0,0.94884,3e-05,6.648]
[1776899084506,50.81,78520.65,0.0,0.94885,3e-05,6.64753]
[1776899088534,50.81,78528.86,0.0,0.94912,3e-05,6.61972]
[1776899089541,50.81,78533.27,0.0,0.94927,3e-05,6.6051]
[1776899090548,50.81,78535.9,0.0,0.94935,3e-05,6.59634]
[1776899093569,50.81,78538.78,0.0,0.94945,3e-05,6.58655]
[1776899098604,50.81,78533.76,0.0,0.94929,3e-05,6.60249]
[1776899103639,50.8,78530.23,0.0,0.94918,3e-05,6.61345]
[1776899108674,50.8,78529.04,0.0,0.94915,3e-05,6.61667]
[1776899113709,50.8,78529.01,0.0,0.94916,3e-05,6.6161]
[1776899118744,50.8,78529.17,0.0,0.94917,3e-05,6.61493]
[1776899125794,50.8,78529.11,0.0,0.94917,3e-05,6.61427]
[1776899129821,50.79,78522.77,0.0,0.94897,3e-05,6.63462]
[1776899130828,50.79,78515.74,0.0,0.94874,3e-05,6.65764]
[1776899132841,50.79,78513.02,0.0,0.94868,3e-05,6.66276]
[1776899139891,50.79,78511.66,0.0,0.94865,3e-05,6.66578]
[1776899145933,50.78,78511.62,0.0,0.94866,3e-05,6.66442]
[1776899149962,50.78,78516.2,0.0,0.94882,3e-05,6.64847]
[1776899154997,50.78,78517.86,0.0,0.94889,3e-05,6.6421]
[1776899160032,50.78,78517.95,0.0,0.9489,3e-05,6.64091]
[1776899163054,50.78,78513.96,0.0,0.94877,3e-05,6.65354]
[1776899164061,50.77,78511.16,0.0,0.94868,3e-05,6.66258]
[1776899166075,50.77,78508.29,0.0,0.94859,3e-05,6.67163]
[1776899167082,50.77,78505.77,0.0,0.94851,3e-05,6.67973]
[1776899172117,50.77,78504.61,0.0,0.94849,3e-05,6.68235]
[1776899175139,50.77,78500.4,0.0,0.94835,3e-05,6.69579]
[1776899175888,50.77,78500.4,0.0,0.94835,3e-05,6.69579]
[1776899175926,50.77,78500.4,0.0,0.94835,3e-05,6.69579]
[1776899176146,50.77,78485.35,0.0,0.94786,3e-05,6.74549]
[1776899177152,50.77,78484.09,0.0,0.94782,3e-05,6.74907]
[1776899178162,50.76,78488.88,0.0,0.94798,3e-05,6.73279]
[1776899178890,50.76,78488.88,0.0,0.94798,3e-05,6.73279]
[1776899179168,50.76,78502.29,0.0,0.94843,3e-05,6.68801]
[1776899180175,50.76,78506.12,0.0,0.94856,3e-05,6.67509]
[1776899181655,50.76,78506.25,0.0,0.94856,3e-05,6.67444]
[1776899181703,50.76,78506.25,0.0,0.94856,3e-05,6.67444]
[1776899181707,50.76,78506.25,0.0,0.94856,3e-05,6.67444]
[1776899182234,50.76,78506.25,0.0,0.94856,3e-05,6.67444]
[1776899182249,50.76,78503.19,0.0,0.94846,3e-05,6.68433]
[1776899182434,50.76,78503.19,0.0,0.94846,3e-05,6.68433]
[1776899188231,50.76,78502.7,0.0,0.94846,3e-05,6.68451]
[1776899192259,50.75,78505.7,0.0,0.9486,3e-05,6.67012]
[1776899194939,50.75,78506.9,0.0,0.94864,3e-05,6.66572]
[1776899194991,50.75,78506.9,0.0,0.94864,3e-05,6.66572]
[1776899195194,50.75,78506.9,0.0,0.94864,3e-05,6.66572]
[1776899200315,50.75,78504.78,0.0,0.94858,3e-05,6.67146]
[1776899201735,50.75,78503.16,0.0,0.94853,3e-05,6.6766]
[1776899201737,50.75,78503.16,0.0,0.94853,3e-05,6.6766]
[1776899201936,50.75,78503.16,0.0,0.94853,3e-05,6.6766]
[1776899207364,50.74,78502.72,0.0,0.94853,3e-05,6.67668]
[1776899209096,50.74,78502.72,0.0,0.94853,3e-05,6.67668]
[1776899209142,50.74,78502.72,0.0,0.94853,3e-05,6.67668]
[1776899209195,50.74,78502.72,0.0,0.94853,3e-05,6.67668]
[1776899216427,50.74,78503.71,0.0,0.94858,3e-05,6.67147]
[1776899219283,50.74,78503.71,0.0,0.94858,3e-05,6.67147]
[1776899219435,50.74,78503.74,0.0,0.94859,3e-05,6.67072]
[1776899221462,50.74,78508.25,0.0,0.94874,3e-05,6.6554]
[1776899222469,50.74,78516.67,0.0,0.94902,3e-05,6.62745]
[1776899224276,50.74,78516.67,0.0,0.94902,3e-05,6.62745]
[1776899224329,50.74,78516.67,0.0,0.94902,3e-05,6.62745]
[1776899224378,50.73,78521.2,0.0,0.94917,3e-05,6.61228]
[1776899224435,50.73,78521.2,0.0,0.94917,3e-05,6.61228]
[1776899224483,50.73,78524.4,0.0,0.94927,3e-05,6.60177]
[1776899229517,50.73,78520.94,0.0,0.94916,3e-05,6.61261]
[1776899231355,50.73,78520.94,0.0,0.94916,3e-05,6.61261]
[1776899231407,50.73,78519.89,0.0,0.94913,3e-05,6.61593]
[1776899231436,50.73,78519.89,0.0,0.94913,3e-05,6.61593]
[1776899236566,50.73,78518.52,0.0,0.94909,3e-05,6.61959]
[1776899237470,50.73,78518.52,0.0,0.94909,3e-05,6.61959]
[1776899237522,50.73,78518.52,0.0,0.94909,3e-05,6.61959]
[1776899237692,50.73,78518.52,0.0,0.94909,3e-05,6.61959]
[1776899243940,50.73,78517.59,0.0,0.94907,3e-05,6.62205]
[1776899243996,50.73,78517.59,0.0,0.94907,3e-05,6.62205]
[1776899244190,50.73,78517.59,0.0,0.94907,3e-05,6.62205]
[1776899244289,50.73,78520.31,0.0,0.94916,3e-05,6.61251]
[1776899248651,50.73,78522.94,0.0,0.94925,3e-05,6.60337]
[1776899249822,50.73,78522.94,0.0,0.94925,3e-05,6.60337]
[1776899249874,50.73,78522.94,0.0,0.94925,3e-05,6.60337]
[1776899249938,50.73,78522.94,0.0,0.94925,3e-05,6.60337]
[1776899255700,50.72,78522.87,0.0,0.94928,3e-05,6.59928]
[1776899260735,50.72,78523.49,0.0,0.94931,3e-05,6.59666]
[1776899262116,50.72,78523.49,0.0,0.94931,3e-05,6.59666]
[1776899262168,50.72,78523.49,0.0,0.94931,3e-05,6.59666]
[1776899262197,50.72,78523.49,0.0,0.94931,3e-05,6.59666]
[1776899267784,50.72,78520.9,0.0,0.94923,3e-05,6.60437]
[1776899272819,50.72,78517.83,0.0,0.94914,3e-05,6.61383]
[1776899273937,50.72,78517.83,0.0,0.94914,3e-05,6.61383]
[1776899274171,50.72,78517.83,0.0,0.94914,3e-05,6.61383]
[1776899274190,50.72,78517.83,0.0,0.94914,3e-05,6.61383]
[1776899274273,50.72,78515.29,0.0,0.94906,3e-05,6.62189]
[1776899279868,50.71,78514.6,0.0,0.94905,3e-05,6.62337]
[1776899285097,50.71,78515.08,0.0,0.94907,3e-05,6.62132]
[1776899285144,50.71,78515.08,0.0,0.94907,3e-05,6.62132]
[1776899285195,50.71,78515.08,0.0,0.94907,3e-05,6.62132]
[1776899290945,50.71,78513.71,0.0,0.94903,3e-05,6.6246]
[1776899292958,50.71,78516.8,0.0,0.94914,3e-05,6.61412]
[1776899296824,50.71,78516.92,0.0,0.94914,3e-05,6.6133]
[1776899296870,50.71,78516.92,0.0,0.94914,3e-05,6.6133]
[1776899296946,50.71,78516.92,0.0,0.94914,3e-05,6.6133]
[1776899303029,50.7,78519.71,0.0,0.94924,3e-05,6.60322]
[1776899306050,50.7,78526.54,0.0,0.94947,3e-05,6.58044]
[1776899307059,50.7,78526.54,0.0,0.94947,3e-05,6.58044]
[1776899307111,50.7,78526.54,0.0,0.94947,3e-05,6.58044]
[1776899307194,50.7,78526.54,0.0,0.94947,3e-05,6.58044]
[1776899307212,50.7,78530.97,0.0,0.94961,3e-05,6.56573]
[1776899308064,50.7,78531.22,0.0,0.94962,3e-05,6.56491]
[1776899314143,50.7,78531.1,0.0,0.94965,3e-05,6.56147]
[1776899315719,50.7,78532.2,0.0,0.94968,3e-05,6.55783]
[1776899315771,50.7,78532.2,0.0,0.94968,3e-05,6.55783]
[1776899315941,50.7,78532.2,0.0,0.94968,3e-05,6.55783]
[1776899316084,50.7,78532.2,0.0,0.94968,3e-05,6.55783]
[1776899316198,50.7,78532.2,0.0,0.94968,3e-05,6.55783]
[1776899317164,50.7,78539.34,0.0,0.94991,3e-05,6.53444]
[1776899318171,50.7,78542.11,0.0,0.95,3e-05,6.5254]
[1776899320185,50.7,78547.97,0.0,0.95019,3e-05,6.50636]
[1776899321122,50.7,78547.97,0.0,0.95019,3e-05,6.50636]
[1776899321174,50.7,78547.97,0.0,0.95019,3e-05,6.50636]
[1776899321200,50.7,78547.97,0.0,0.95019,3e-05,6.50636]
[1776899323207,50.7,78553.8,0.0,0.95037,3e-05,6.48759]
[1776899328242,50.7,78553.56,0.0,0.95036,3e-05,6.48885]
[1776899333277,50.7,78554.09,0.0,0.95037,3e-05,6.4876]
[1776899336061,50.71,78556.42,0.0,0.95045,3e-05,6.48025]
[1776899336113,50.71,78556.42,0.0,0.95045,3e-05,6.48025]
[1776899336203,50.71,78556.42,0.0,0.95045,3e-05,6.48025]
[1776899342340,50.71,78556.19,0.0,0.95043,3e-05,6.48177]
[1776899343102,50.71,78556.19,0.0,0.95043,3e-05,6.48177]
[1776899343108,50.71,78556.19,0.0,0.95043,3e-05,6.48177]
[1776899343189,50.71,78556.19,0.0,0.95043,3e-05,6.48177]
[1776899349389,50.71,78556.12,0.0,0.95042,3e-05,6.48276]
[1776899349815,50.71,78556.12,0.0,0.95042,3e-05,6.48276]
[1776899349881,50.71,78556.12,0.0,0.95042,3e-05,6.48276]
[1776899349938,50.71,78556.12,0.0,0.95042,3e-05,6.48276]
[1776899351456,50.71,78556.47,0.0,0.95043,3e-05,6.48173]
[1776899351691,50.71,78556.64,0.0,0.95044,3e-05,6.48129]
[1776899357445,50.71,78552.38,0.0,0.9503,3e-05,6.4957]
[1776899357740,50.71,78552.38,0.0,0.9503,3e-05,6.4957]
[1776899357789,50.71,78552.38,0.0,0.9503,3e-05,6.4957]
[1776899357942,50.71,78552.38,0.0,0.9503,3e-05,6.4957]
[1776899363487,50.71,78552.77,0.0,0.9503,3e-05,6.49494]
[1776899367835,50.71,78552.7,0.0,0.9503,3e-05,6.49553]
[1776899367885,50.71,78552.7,0.0,0.9503,3e-05,6.49553]
[1776899367937,50.71,78552.7,0.0,0.9503,3e-05,6.49553]
[1776899373557,50.72,78553.01,0.0,0.95033,3e-05,6.49165]
[1776899378592,50.72,78554.57,0.0,0.95037,3e-05,6.48717]
[1776899383630,50.72,78552.78,0.0,0.95031,3e-05,6.49361]
[1776899385644,50.72,78558.83,0.0,0.9505,3e-05,6.4742]
[1776899386651,50.72,78565.04,0.0,0.95069,3e-05,6.45422]
[1776899388523,50.72,78565.04,0.0,0.95069,3e-05,6.45422]
[1776899388575,50.72,78567.06,0.0,0.95076,3e-05,6.44786]
[1776899388689,50.72,78567.06,0.0,0.95076,3e-05,6.44786]
[1776899394707,50.73,78567.52,0.0,0.95076,3e-05,6.44777]
[1776899396094,50.73,78567.52,0.0,0.95076,3e-05,6.44777]
[1776899396123,50.73,78567.52,0.0,0.95076,3e-05,6.44777]
[1776899396207,50.73,78567.52,0.0,0.95076,3e-05,6.44777]
[1776899396721,50.73,78573.3,0.0,0.95094,3e-05,6.42947]
[1776899397728,50.73,78575.74,0.0,0.95101,3e-05,6.42182]
[1776899402763,50.73,78576.22,0.0,0.95102,3e-05,6.42147]
[1776899403575,50.73,78576.22,0.0,0.95102,3e-05,6.42147]
[1776899403627,50.73,78576.22,0.0,0.95102,3e-05,6.42147]
[1776899403700,50.73,78576.22,0.0,0.95102,3e-05,6.42147]
[1776899408805,50.74,78579.0,0.0,0.95109,3e-05,6.41395]
[1776899409717,50.74,78579.0,0.0,0.95109,3e-05,6.41395]
[1776899409769,50.74,78579.0,0.0,0.95109,3e-05,6.41395]
[1776899409941,50.74,78579.0,0.0,0.95109,3e-05,6.41395]
[1776899411442,50.74,78579.75,0.0,0.95111,3e-05,6.41177]
[1776899411686,50.74,78579.09,0.0,0.95109,3e-05,6.41439]
[1776899416364,50.74,78577.1,0.0,0.95102,3e-05,6.42149]
[1776899416416,50.74,78577.1,0.0,0.95102,3e-05,6.42149]
[1776899416441,50.74,78577.1,0.0,0.95102,3e-05,6.42149]
[1776899422376,50.74,78576.42,0.0,0.95098,3e-05,6.42479]
[1776899422428,50.74,78576.42,0.0,0.95098,3e-05,6.42479]
[1776899422438,50.74,78576.42,0.0,0.95098,3e-05,6.42479]
[1776899428946,50.75,78576.21,0.0,0.95096,3e-05,6.42731]
[1776899430961,50.75,78580.57,0.0,0.95109,3e-05,6.41363]
[1776899432144,50.75,78580.57,0.0,0.95109,3e-05,6.41363]
[1776899432149,50.75,78580.57,0.0,0.95109,3e-05,6.41363]
[1776899432195,50.75,78580.57,0.0,0.95109,3e-05,6.41363]
[1776899432282,50.75,78592.78,0.0,0.9515,3e-05,6.3714]
[1776899433982,50.75,78590.37,0.0,0.95142,3e-05,6.37898]
[1776899435996,50.75,78586.35,0.0,0.9513,3e-05,6.39157]
[1776899439016,50.75,78583.27,0.0,0.95121,3e-05,6.40092]
[1776899441034,50.75,78580.75,0.0,0.95112,3e-05,6.40949]
[1776899442041,50.75,78583.64,0.0,0.95121,3e-05,6.4004]
[1776899447077,50.75,78584.02,0.0,0.95121,3e-05,6.40035]
[1776899449093,50.75,78591.12,0.0,0.95143,3e-05,6.378]
[1776899450522,50.76,78600.85,0.0,0.95173,3e-05,6.3473]
[1776899451107,50.76,78607.72,0.0,0.95195,3e-05,6.32533]
[1776899452114,50.76,78605.88,0.0,0.95189,3e-05,6.33109]
[1776899454128,50.76,78603.36,0.0,0.95181,3e-05,6.33898]
[1776899455134,50.76,78599.52,0.0,0.95169,3e-05,6.35117]
[1776899460170,50.75,78599.36,0.0,0.9517,3e-05,6.35105]
[1776899463191,50.75,78602.47,0.0,0.9518,3e-05,6.3407]
[1776899467220,50.75,78605.73,0.0,0.9519,3e-05,6.32982]
[1776899472255,50.75,78606.77,0.0,0.95194,3e-05,6.32604]
[1776899477289,50.75,78606.86,0.0,0.95195,3e-05,6.32523]
[1776899481318,50.75,78615.32,0.0,0.95221,3e-05,6.29789]
[1776899482325,50.75,78620.23,0.0,0.95236,3e-05,6.28222]
[1776899486353,50.75,78622.12,0.0,0.95242,3e-05,6.27621]
[1776899491388,50.75,78623.41,0.0,0.95248,3e-05,6.26922]
[1776899494409,50.75,78627.72,0.0,0.9526,3e-05,6.25695]
[1776899495416,50.75,78631.11,0.0,0.9527,3e-05,6.2467]
[1776899499446,50.76,78627.24,0.0,0.95256,3e-05,6.26106]
[1776899500453,50.76,78621.99,0.0,0.9524,3e-05,6.27774]
[1776899501460,50.76,78618.42,0.0,0.95228,3e-05,6.29006]
[1776899506495,50.77,78617.78,0.0,0.95224,3e-05,6.29433]
[1776899512536,50.78,78615.99,0.0,0.95216,3e-05,6.30255]
[1776899517572,50.78,78616.11,0.0,0.95214,3e-05,6.30416]
[1776899522607,50.79,78606.96,0.0,0.95184,3e-05,6.3353]
[1776899524621,50.79,78599.64,0.0,0.95161,3e-05,6.35938]
[1776899527643,50.79,78602.39,0.0,0.95169,3e-05,6.35142]
[1776899533685,50.8,78601.9,0.0,0.95165,3e-05,6.35473]
[1776899537714,50.8,78599.39,0.0,0.95156,3e-05,6.36387]
[1776899542748,50.81,78599.43,0.0,0.95155,3e-05,6.36506]
[1776899545770,50.81,78596.58,0.0,0.95146,3e-05,6.37497]
[1776899547788,50.81,78589.1,0.0,0.95122,3e-05,6.39948]
[1776899552823,50.81,78587.63,0.0,0.95119,3e-05,6.40174]
[1776899557860,50.82,78588.41,0.0,0.9512,3e-05,6.40023]
[1776899562894,50.82,78590.97,0.0,0.95127,3e-05,6.39301]
[1776899568936,50.82,78590.33,0.0,0.95124,3e-05,6.3963]
[1776899571959,50.82,78594.07,0.0,0.95135,3e-05,6.3849]
[1776899572966,50.82,78597.33,0.0,0.95145,3e-05,6.37466]
[1776899578001,50.83,78597.59,0.0,0.95145,3e-05,6.37504]
[1776899581027,50.83,78600.76,0.0,0.95154,3e-05,6.36561]
[1776899582034,50.83,78610.42,0.0,0.95184,3e-05,6.33497]
[1776899583041,50.83,78611.27,0.0,0.95186,3e-05,6.33256]
[1776899588076,50.84,78609.44,0.0,0.95179,3e-05,6.33994]
[1776899594118,50.84,78609.5,0.0,0.95178,3e-05,6.34153]
[1776899596132,50.84,78605.07,0.0,0.95163,3e-05,6.35629]
[1776899597139,50.84,78601.69,0.0,0.95152,3e-05,6.36739]
[1776899602174,50.85,78602.99,0.0,0.95155,3e-05,6.36448]
[1776899603181,50.85,78605.37,0.0,0.95162,3e-05,6.35713]
[1776899608218,50.85,78605.64,0.0,0.95162,3e-05,6.35763]
[1776899611239,50.86,78608.52,0.0,0.95173,3e-05,6.3458]
[1776899616274,50.86,78608.0,0.0,0.9517,3e-05,6.34892]
[1776899621309,50.86,78608.7,0.0,0.9517,3e-05,6.34815]
[1776899626344,50.87,78596.8,0.0,0.95132,3e-05,6.38772]
[1776899627351,50.87,78590.48,0.0,0.95112,3e-05,6.40831]
[1776899628358,50.87,78590.61,0.0,0.95112,3e-05,6.40812]
[1776899631379,50.87,78594.24,0.0,0.95123,3e-05,6.39702]
[1776899637421,50.88,78593.67,0.0,0.9512,3e-05,6.40005]
[1776899642457,50.88,78592.06,0.0,0.95114,3e-05,6.40642]
[1776899647492,50.88,78592.7,0.0,0.95115,3e-05,6.40533]
[1776899652527,50.88,78592.31,0.0,0.95113,3e-05,6.40753]
[1776899657562,50.89,78591.93,0.0,0.9511,3e-05,6.4097]
[1776899663605,50.89,78592.27,0.0,0.9511,3e-05,6.40971]
[1776899671662,50.89,78591.6,0.0,0.95109,3e-05,6.40987]
[1776899676696,50.9,78590.85,0.0,0.95106,3e-05,6.41321]
[1776899681731,50.9,78592.61,0.0,0.95111,3e-05,6.40847]
[1776899686815,50.9,78593.43,0.0,0.95112,3e-05,6.40675]
[1776899691850,50.91,78592.91,0.0,0.9511,3e-05,6.40935]
[1776899697893,50.91,78592.8,0.0,0.95109,3e-05,6.41079]
[1776899704943,50.91,78593.27,0.0,0.95109,3e-05,6.41053]
[1776899711993,50.92,78592.83,0.0,0.95106,3e-05,6.41316]
[1776899717028,50.92,78598.95,0.0,0.95125,3e-05,6.39437]
[1776899719042,50.92,78591.09,0.0,0.951,3e-05,6.42003]
[1776899721056,50.92,78589.13,0.0,0.95093,3e-05,6.42665]
[1776899726093,50.92,78589.77,0.0,0.95094,3e-05,6.42533]
[1776899731128,50.93,78588.49,0.0,0.95092,3e-05,6.42672]
[1776899732135,50.93,78585.93,0.0,0.95084,3e-05,6.4351]
[1776899738177,50.93,78586.19,0.0,0.95084,3e-05,6.43505]
[1776899739184,50.93,78589.66,0.0,0.95095,3e-05,6.42401]
[1776899740191,50.93,78595.28,0.0,0.95112,3e-05,6.4061]
[1776899743212,50.93,78600.66,0.0,0.95129,3e-05,6.38938]
[1776899744219,50.93,78605.73,0.0,0.95144,3e-05,6.37335]
[1776899748247,50.93,78603.11,0.0,0.95135,3e-05,6.3827]
[1776899753281,50.94,78603.18,0.0,0.95134,3e-05,6.38359]
[1776899758317,50.94,78609.42,0.0,0.95153,3e-05,6.36475]
[1776899759324,50.94,78611.82,0.0,0.9516,3e-05,6.35734]
[1776899761338,50.94,78605.4,0.0,0.9514,3e-05,6.37798]
[1776899766373,50.94,78603.81,0.0,0.95136,3e-05,6.3825]
[1776899772415,50.94,78604.26,0.0,0.95136,3e-05,6.38246]
[1776899777450,50.95,78604.76,0.0,0.95136,3e-05,6.38203]
[1776899783492,50.95,78603.56,0.0,0.95131,3e-05,6.38727]
[1776899785506,50.95,78600.1,0.0,0.9512,3e-05,6.39882]
[1776899786513,50.95,78594.26,0.0,0.95101,3e-05,6.4178]
[1776899787520,50.95,78591.78,0.0,0.95093,3e-05,6.42597]
[1776899789534,50.96,78591.57,0.0,0.95092,3e-05,6.42698]
[1776899794569,50.96,78592.74,0.0,0.95097,3e-05,6.42055]
[1776899799604,50.96,78592.72,0.0,0.95097,3e-05,6.42142]
[1776899804639,50.96,78592.85,0.0,0.95096,3e-05,6.42181]
[1776899809674,50.97,78592.92,0.0,0.95096,3e-05,6.42253]
[1776899814709,50.97,78592.4,0.0,0.95093,3e-05,6.42497]
[1776899820760,50.97,78594.08,0.0,0.95098,3e-05,6.42047]
[1776899825795,50.97,78593.88,0.0,0.95096,3e-05,6.42191]
[1776899826804,50.97,78581.81,0.0,0.95058,3e-05,6.46093]
[1776899827811,50.97,78581.05,0.0,0.95055,3e-05,6.46348]
[1776899832846,50.98,78586.89,0.0,0.95074,3e-05,6.44509]
[1776899833853,50.98,78591.62,0.0,0.95088,3e-05,6.42998]
[1776899838888,50.98,78593.63,0.0,0.95094,3e-05,6.42423]
[1776899843923,50.98,78593.47,0.0,0.95093,3e-05,6.42546]
[1776899848958,50.98,78593.16,0.0,0.95091,3e-05,6.42716]
[1776899853993,50.98,78593.81,0.0,0.95095,3e-05,6.4223]
[1776899860035,50.99,78593.72,0.0,0.95094,3e-05,6.42344]
[1776899866834,50.99,78592.62,0.0,0.9509,3e-05,6.42753]
[1776899872121,50.99,78592.56,0.0,0.95089,3e-05,6.42879]
[1776899877156,50.99,78593.89,0.0,0.95092,3e-05,6.42519]
[1776899882195,51.0,78589.14,0.0,0.95077,3e-05,6.44114]
[1776899883206,51.0,78577.47,0.0,0.95039,3e-05,6.47888]
[1776899884213,51.0,78578.02,0.0,0.95041,3e-05,6.47715]
[1776899888241,51.0,78588.33,0.0,0.95074,3e-05,6.44413]
[1776899889248,51.0,78591.43,0.0,0.95083,3e-05,6.43426]
[1776899893276,51.0,78593.99,0.0,0.95091,3e-05,6.42655]
[1776899897304,51.0,78590.32,0.0,0.95079,3e-05,6.43889]
[1776899904353,51.0,78586.6,0.0,0.95066,3e-05,6.45157]
[1776899909388,51.0,78588.37,0.0,0.95072,3e-05,6.44633]
[1776899915430,51.0,78587.83,0.0,0.95072,3e-05,6.44515]
[1776899918451,51.01,78591.55,0.0,0.95083,3e-05,6.43346]
[1776899923486,51.01,78591.31,0.0,0.95082,3e-05,6.43478]
[1776899928524,51.01,78589.41,0.0,0.95075,3e-05,6.4414]
[1776899929531,51.01,78572.32,0.0,0.95021,3e-05,6.49665]
[1776899930538,51.01,78571.78,0.0,0.95019,3e-05,6.4984]
[1776899935573,51.01,78571.22,0.0,0.95018,3e-05,6.50024]
[1776899941616,51.01,78570.96,0.0,0.95017,3e-05,6.50114]
[1776899944637,51.01,78568.41,0.0,0.95008,3e-05,6.50944]
[1776899949671,51.01,78568.41,0.0,0.95008,3e-05,6.50946]
[1776899954707,51.01,78568.58,0.0,0.95009,3e-05,6.509]
[1776899959742,51.01,78568.99,0.0,0.9501,3e-05,6.50778]
[1776899965783,51.01,78571.32,0.0,0.95017,3e-05,6.50045]
[1776899968805,51.01,78566.86,0.0,0.95003,3e-05,6.51503]
[1776899973840,51.01,78566.17,0.0,0.95003,3e-05,6.51395]
[1776899978875,51.01,78566.98,0.0,0.95005,3e-05,6.51148]
[1776899981896,51.01,78569.76,0.0,0.95014,3e-05,6.50259]
[1776899986931,51.01,78571.0,0.0,0.95018,3e-05,6.49884]
[1776899994987,51.01,78571.58,0.0,0.95019,3e-05,6.49743]
[1776899995994,51.01,78567.99,0.0,0.95008,3e-05,6.50912]
[1776899997001,51.02,78564.49,0.0,0.94997,3e-05,6.52051]
[1776900001032,51.02,78553.15,0.0,0.9496,3e-05,6.55742]
[1776900002039,51.02,78548.18,0.0,0.94944,3e-05,6.57358]
[1776900007074,51.01,78544.83,0.0,0.94934,3e-05,6.58421]
[1776900012109,51.01,78542.35,0.0,0.94926,3e-05,6.59193]
[1776900015130,51.01,78539.15,0.0,0.94916,3e-05,6.60213]
[1776900017144,51.01,78535.4,0.0,0.94904,3e-05,6.61419]
[1776900020165,51.01,78532.76,0.0,0.94896,3e-05,6.62245]
[1776900025200,51.01,78531.76,0.0,0.94893,3e-05,6.62503]
[1776900031243,51.01,78530.2,0.0,0.94891,3e-05,6.62572]
[1776900036279,51.0,78529.65,0.0,0.9489,3e-05,6.62679]
[1776900041313,51.0,78529.59,0.0,0.94891,3e-05,6.62625]
[1776900046348,51.0,78530.12,0.0,0.94893,3e-05,6.6238]
[1776900056418,51.0,78527.99,0.0,0.94888,3e-05,6.62938]
[1776900061453,50.99,78525.89,0.0,0.94881,3e-05,6.6355]
[1776900066488,50.99,78525.99,0.0,0.94883,3e-05,6.63439]
[1776900070516,50.99,78518.8,0.0,0.9486,3e-05,6.65739]
[1776900071523,50.99,78501.75,0.0,0.94804,3e-05,6.71342]
[1776900072530,50.99,78497.82,0.0,0.94791,3e-05,6.72613]
[1776900073751,50.99,78500.59,0.0,0.94801,3e-05,6.71665]
[1776900074301,50.99,78500.59,0.0,0.94801,3e-05,6.71665]
[1776900075698,50.99,78499.97,0.0,0.94799,3e-05,6.71841]
[1776900075743,50.98,78499.08,0.0,0.94796,3e-05,6.72105]
[1776900077698,50.98,78499.61,0.0,0.94798,3e-05,6.719]
[1776900077796,50.98,78497.69,0.0,0.94792,3e-05,6.72505]
[1776900078572,50.98,78494.26,0.0,0.94781,3e-05,6.7361]
[1776900079583,50.98,78491.73,0.0,0.94773,3e-05,6.74416]
[1776900081597,50.98,78486.46,0.0,0.94756,3e-05,6.76096]
[1776900086632,50.97,78484.43,0.0,0.94751,3e-05,6.76583]
[1776900091667,50.97,78483.8,0.0,0.94753,3e-05,6.7625]
[1776900095229,50.96,78479.44,0.0,0.9474,3e-05,6.77549]
[1776900096706,50.96,78473.28,0.0,0.9472,3e-05,6.79562]
[1776900097723,50.96,78447.55,0.0,0.94634,3e-05,6.8813]
[1776900099106,50.96,78447.55,0.0,0.94634,3e-05,6.8813]
[1776900099160,50.96,78423.64,0.0,0.94553,3e-05,6.96066]
[1776900099734,50.96,78416.43,0.0,0.94529,3e-05,6.98508]
[1776900100443,50.96,78416.43,0.0,0.94529,3e-05,6.98508]
[1776900100741,50.96,78416.26,0.0,0.94528,3e-05,6.98529]
[1776900101576,50.96,78416.26,0.0,0.94528,3e-05,6.98529]
[1776900101674,50.96,78416.26,0.0,0.94528,3e-05,6.98529]
[1776900101748,50.96,78410.02,0.0,0.94507,3e-05,7.0061]
[1776900102755,50.95,78407.02,0.0,0.94497,3e-05,7.01589]
[1776900103762,50.95,78409.8,0.0,0.94507,3e-05,7.00603]
[1776900105563,50.95,78410.15,0.0,0.94509,3e-05,7.00443]
[1776900105776,50.95,78409.28,0.0,0.94506,3e-05,7.00699]
[1776900110810,50.94,78410.65,0.0,0.94513,3e-05,7.00035]
[1776900115846,50.94,78410.46,0.0,0.94514,3e-05,6.99905]
[1776900117836,50.94,78410.96,0.0,0.94516,3e-05,6.99696]
[1776900117860,50.94,78416.37,0.0,0.94535,3e-05,6.97822]
[1776900118867,50.94,78410.81,0.0,0.94517,3e-05,6.99671]
[1776900119877,50.93,78402.28,0.0,0.94487,3e-05,7.02536]
[1776900121174,50.93,78402.28,0.0,0.94487,3e-05,7.02536]
[1776900121206,50.93,78389.4,0.0,0.94443,3e-05,7.06848]
[1776900121906,50.93,78399.65,0.0,0.94479,3e-05,7.03351]
[1776900122910,50.93,78399.18,0.0,0.94478,3e-05,7.03461]
[1776900123917,50.93,78395.57,0.0,0.94466,3e-05,7.04648]
[1776900124925,50.93,78399.47,0.0,0.9448,3e-05,7.03274]
[1776900125931,50.93,78406.41,0.0,0.94504,3e-05,7.00866]
[1776900126938,50.93,78413.61,0.0,0.9453,3e-05,6.98377]
[1776900127945,50.92,78420.0,0.0,0.94552,3e-05,6.96171]
[1776900129959,50.92,78420.94,0.0,0.94556,3e-05,6.95786]
[1776900132101,50.92,78420.65,0.0,0.94555,3e-05,6.95852]
[1776900132159,50.92,78420.65,0.0,0.94555,3e-05,6.95852]
[1776900132208,50.92,78420.65,0.0,0.94555,3e-05,6.95852]
[1776900132310,50.92,78423.54,0.0,0.94566,3e-05,6.94812]
[1776900132436,50.92,78423.54,0.0,0.94566,3e-05,6.94812]
[1776900133238,50.92,78423.54,0.0,0.94566,3e-05,6.94812]
[1776900133291,50.92,78428.77,0.0,0.94584,3e-05,6.93015]
[1776900133988,50.92,78432.38,0.0,0.94596,3e-05,6.91796]
[1776900136008,50.92,78436.64,0.0,0.94612,3e-05,6.90272]
[1776900141037,50.91,78440.56,0.0,0.94628,3e-05,6.88658]
[1776900142044,50.9,78444.22,0.0,0.94642,3e-05,6.87313]
[1776900143212,50.9,78444.22,0.0,0.94642,3e-05,6.87313]
[1776900143269,50.9,78444.22,0.0,0.94642,3e-05,6.87313]
[1776900143310,50.9,78445.53,0.0,0.94647,3e-05,6.86817]
[1776900143436,50.9,78445.53,0.0,0.94647,3e-05,6.86817]
[1776900145064,50.9,78453.06,0.0,0.94673,3e-05,6.84181]
[1776900146072,50.9,78452.34,0.0,0.94671,3e-05,6.84372]
[1776900148326,50.9,78452.81,0.0,0.94673,3e-05,6.84164]
[1776900148378,50.9,78453.76,0.0,0.94677,3e-05,6.83795]
[1776900148441,50.9,78453.76,0.0,0.94677,3e-05,6.83795]
[1776900151107,50.89,78463.31,0.0,0.94713,3e-05,6.80102]
[1776900152113,50.89,78457.64,0.0,0.94694,3e-05,6.81955]
[1776900154742,50.89,78458.76,0.0,0.94699,3e-05,6.81489]
[1776900154797,50.89,78458.76,0.0,0.94699,3e-05,6.81489]
[1776900154844,50.89,78458.76,0.0,0.94699,3e-05,6.81489]
[1776900154938,50.89,78458.76,0.0,0.94699,3e-05,6.81489]
[1776900155135,50.89,78459.43,0.0,0.94702,3e-05,6.8122]
[1776900156952,50.88,78458.89,0.0,0.947,3e-05,6.81356]
[1776900157209,50.88,78458.89,0.0,0.947,3e-05,6.81356]
[1776900157310,50.88,78454.16,0.0,0.94685,3e-05,6.82895]
[1776900158155,50.88,78449.15,0.0,0.94668,3e-05,6.84527]
[1776900159303,50.88,78449.15,0.0,0.94668,3e-05,6.84527]
[1776900159355,50.88,78449.15,0.0,0.94668,3e-05,6.84527]
[1776900159442,50.88,78450.81,0.0,0.94674,3e-05,6.83921]
[1776900160170,50.88,78452.76,0.0,0.94682,3e-05,6.83219]
[1776900162184,50.88,78458.05,0.0,0.947,3e-05,6.81356]
[1776900162476,50.88,78458.05,0.0,0.947,3e-05,6.81356]
[1776900162514,50.88,78458.05,0.0,0.947,3e-05,6.81356]
[1776900162686,50.88,78458.05,0.0,0.947,3e-05,6.81356]
[1776900168225,50.87,78460.02,0.0,0.94709,3e-05,6.80442]
[1776900169424,50.87,78459.77,0.0,0.94709,3e-05,6.80484]
[1776900169441,50.87,78459.77,0.0,0.94709,3e-05,6.80484]
[1776900169474,50.87,78459.77,0.0,0.94709,3e-05,6.80484]
[1776900170348,50.87,78459.77,0.0,0.94709,3e-05,6.80484]
[1776900170381,50.87,78460.99,0.0,0.94713,3e-05,6.80035]
[1776900170445,50.87,78460.99,0.0,0.94713,3e-05,6.80035]
[1776900174021,50.86,78459.34,0.0,0.94709,3e-05,6.80463]
[1776900174115,50.86,78459.34,0.0,0.94709,3e-05,6.80463]
[1776900174202,50.86,78459.34,0.0,0.94709,3e-05,6.80463]
[1776900179303,50.86,78460.79,0.0,0.94716,3e-05,6.79736]
[1776900179803,50.86,78460.79,0.0,0.94716,3e-05,6.79736]
[1776900179860,50.86,78460.79,0.0,0.94716,3e-05,6.79736]
[1776900179937,50.86,78460.79,0.0,0.94716,3e-05,6.79736]
[1776900180310,50.85,78459.45,0.0,0.94712,3e-05,6.80143]
[1776900183017,50.85,78461.55,0.0,0.9472,3e-05,6.79359]
[1776900183051,50.85,78461.55,0.0,0.9472,3e-05,6.79359]
[1776900183203,50.85,78461.55,0.0,0.9472,3e-05,6.79359]
[1776900188155,50.85,78458.43,0.0,0.94712,3e-05,6.80196]
[1776900188199,50.85,78458.43,0.0,0.94712,3e-05,6.80196]
[1776900188207,50.85,78458.43,0.0,0.94712,3e-05,6.80196]
[1776900188366,50.84,78457.85,0.0,0.9471,3e-05,6.80349]
[1776900188772,50.84,78457.85,0.0,0.9471,3e-05,6.80349]
[1776900188816,50.84,78457.85,0.0,0.9471,3e-05,6.80349]
[1776900188938,50.84,78457.85,0.0,0.9471,3e-05,6.80349]
[1776900189071,50.84,78457.85,0.0,0.9471,3e-05,6.80349]
[1776900189216,50.84,78457.85,0.0,0.9471,3e-05,6.80349]
[1776900189373,50.84,78452.08,0.0,0.94691,3e-05,6.82239]
[1776900194408,50.84,78452.59,0.0,0.94695,3e-05,6.81849]
[1776900196723,50.83,78452.72,0.0,0.94696,3e-05,6.8172]
[1776900196767,50.83,78452.72,0.0,0.94696,3e-05,6.8172]
[1776900196871,50.83,78452.72,0.0,0.94696,3e-05,6.8172]
[1776900196923,50.83,78452.72,0.0,0.94696,3e-05,6.8172]
[1776900196937,50.83,78452.72,0.0,0.94696,3e-05,6.8172]
[1776900197429,50.83,78452.56,0.0,0.94696,3e-05,6.8173]
[1776900198436,50.83,78448.08,0.0,0.94681,3e-05,6.83188]
[1776900202944,50.83,78446.56,0.0,0.94678,3e-05,6.8356]
[1776900202976,50.83,78446.56,0.0,0.94678,3e-05,6.8356]
[1776900203002,50.83,78446.56,0.0,0.94678,3e-05,6.8356]
[1776900203052,50.83,78446.56,0.0,0.94678,3e-05,6.8356]
[1776900203173,50.83,78446.56,0.0,0.94678,3e-05,6.8356]
[1776900203201,50.83,78446.56,0.0,0.94678,3e-05,6.8356]
[1776900203274,50.83,78448.54,0.0,0.94685,3e-05,6.82805]
[1776900208506,50.82,78445.02,0.0,0.94676,3e-05,6.83757]
[1776900210174,50.82,78445.02,0.0,0.94676,3e-05,6.83757]
[1776900210194,50.82,78445.02,0.0,0.94676,3e-05,6.83757]
[1776900210224,50.82,78445.02,0.0,0.94676,3e-05,6.83757]
[1776900210259,50.82,78445.02,0.0,0.94676,3e-05,6.83757]
[1776900210301,50.82,78445.02,0.0,0.94676,3e-05,6.83757]
[1776900210363,50.82,78443.6,0.0,0.94672,3e-05,6.84139]
[1776900210445,50.82,78443.6,0.0,0.94672,3e-05,6.84139]
[1776900211826,50.82,78443.55,0.0,0.94672,3e-05,6.84156]
[1776900211940,50.82,78443.55,0.0,0.94672,3e-05,6.84156]
[1776900212534,50.81,78449.9,0.0,0.94696,3e-05,6.81575]
[1776900213541,50.81,78453.94,0.0,0.9471,3e-05,6.80179]
[1776900214851,50.81,78453.94,0.0,0.9471,3e-05,6.80179]
[1776900214897,50.81,78453.94,0.0,0.9471,3e-05,6.80179]
[1776900214938,50.81,78453.94,0.0,0.9471,3e-05,6.80179]
[1776900214946,50.81,78454.51,0.0,0.94713,3e-05,6.79947]
[1776900216111,50.81,78454.51,0.0,0.94713,3e-05,6.79947]
[1776900216198,50.81,78454.51,0.0,0.94713,3e-05,6.79947]
[1776900216205,50.81,78454.51,0.0,0.94713,3e-05,6.79947]
[1776900216209,50.81,78446.83,0.0,0.94688,3e-05,6.82433]
[1776900216821,50.81,78446.83,0.0,0.94688,3e-05,6.82433]
[1776900216940,50.81,78446.83,0.0,0.94688,3e-05,6.82433]
[1776900217038,50.81,78439.56,0.0,0.94663,3e-05,6.84874]
[1776900218576,50.81,78437.07,0.0,0.94656,3e-05,6.85612]
[1776900219947,50.81,78437.07,0.0,0.94656,3e-05,6.85612]
[1776900219999,50.81,78437.07,0.0,0.94656,3e-05,6.85612]
[1776900220190,50.81,78437.07,0.0,0.94656,3e-05,6.85612]
[1776900220240,50.8,78435.83,0.0,0.94652,3e-05,6.85927]
[1776900225625,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227125,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227141,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227212,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227249,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227265,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227447,50.79,78430.0,0.0,0.94635,3e-05,6.87633]
[1776900227426,50.79,78427.68,0.0,0.94628,3e-05,6.88305]
[1776900231196,50.79,78426.81,0.0,0.94626,3e-05,6.88486]
[1776900232817,50.79,78426.76,0.0,0.94627,3e-05,6.88391]
[1776900232858,50.78,78416.13,0.0,0.94592,3e-05,6.91926]
[1776900233681,50.78,78408.94,0.0,0.94568,3e-05,6.94301]
[1776900234688,50.78,78404.98,0.0,0.94554,3e-05,6.95615]
[1776900236055,50.78,78404.98,0.0,0.94554,3e-05,6.95615]
[1776900239485,50.78,78403.98,0.0,0.94552,3e-05,6.95827]
[1776900239531,50.78,78403.98,0.0,0.94552,3e-05,6.95827]
[1776900239690,50.78,78403.98,0.0,0.94552,3e-05,6.95827]
[1776900239696,50.78,78403.98,0.0,0.94552,3e-05,6.95827]
[1776900239742,50.78,78403.98,0.0,0.94552,3e-05,6.95827]
[1776900239936,50.78,78403.98,0.0,0.94552,3e-05,6.95827]
[1776900240019,50.78,78403.34,0.0,0.9455,3e-05,6.96013]
[1776900240938,50.78,78403.34,0.0,0.9455,3e-05,6.96013]
[1776900241198,50.78,78403.34,0.0,0.9455,3e-05,6.96013]
[1776900241251,50.77,78403.23,0.0,0.9455,3e-05,6.95985]
[1776900241738,50.77,78395.6,0.0,0.94524,3e-05,6.9858]
[1776900245765,50.77,78391.31,0.0,0.94511,3e-05,6.99899]
[1776900248486,50.77,78389.88,0.0,0.94506,3e-05,7.00311]
[1776900248699,50.77,78389.88,0.0,0.94506,3e-05,7.00311]
[1776900248797,50.77,78389.88,0.0,0.94506,3e-05,7.00311]
[1776900248935,50.77,78389.88,0.0,0.94506,3e-05,7.00311]
[1776900250466,50.77,78388.54,0.0,0.94502,3e-05,7.0073]
[1776900250685,50.77,78387.0,0.0,0.94497,3e-05,7.01217]
[1776900250941,50.77,78387.0,0.0,0.94497,3e-05,7.01217]
[1776900250991,50.76,78386.3,0.0,0.94495,3e-05,7.01416]
[1776900252571,50.76,78385.86,0.0,0.94494,3e-05,7.01526]
[1776900252693,50.76,78385.86,0.0,0.94494,3e-05,7.01526]
[1776900252752,50.76,78385.86,0.0,0.94494,3e-05,7.01526]
[1776900254312,50.76,78386.74,0.0,0.94497,3e-05,7.01185]
[1776900254437,50.76,78386.74,0.0,0.94497,3e-05,7.01185]
[1776900256856,50.76,78371.1,0.0,0.94444,4e-05,7.06377]
[1776900257859,50.76,78357.7,0.0,0.94398,4e-05,7.10934]
[1776900258866,50.75,78361.08,0.0,0.9441,4e-05,7.09715]
[1776900259873,50.75,78367.44,0.0,0.94433,4e-05,7.07517]
[1776900260880,50.75,78375.01,0.0,0.94459,3e-05,7.04913]
[1776900264350,50.75,78374.65,0.0,0.94458,4e-05,7.05027]
[1776900264360,50.75,78374.65,0.0,0.94458,4e-05,7.05027]
[1776900264443,50.75,78374.65,0.0,0.94458,4e-05,7.05027]
[1776900264648,50.75,78374.44,0.0,0.94457,4e-05,7.05088]
[1776900264687,50.75,78374.44,0.0,0.94457,4e-05,7.05088]
[1776900264701,50.75,78374.44,0.0,0.94457,4e-05,7.05088]
[1776900264846,50.75,78374.44,0.0,0.94457,4e-05,7.05088]
[1776900264937,50.75,78374.44,0.0,0.94457,4e-05,7.05088]
[1776900265036,50.75,78374.17,0.0,0.94456,4e-05,7.05181]
[1776900267929,50.75,78379.24,0.0,0.94474,3e-05,7.0343]
[1776900268936,50.75,78383.1,0.0,0.94488,3e-05,7.02107]
[1776900270442,50.75,78383.1,0.0,0.94488,3e-05,7.02107]
[1776900270446,50.75,78383.1,0.0,0.94488,3e-05,7.02107]
[1776900270690,50.75,78383.14,0.0,0.94488,3e-05,7.02092]
[1776900270693,50.75,78383.14,0.0,0.94488,3e-05,7.02092]
[1776900270742,50.75,78383.14,0.0,0.94488,3e-05,7.02092]
[1776900270946,50.75,78383.14,0.0,0.94488,3e-05,7.02092]
[1776900270950,50.75,78382.2,0.0,0.94485,3e-05,7.02412]
[1776900271744,50.75,78382.2,0.0,0.94485,3e-05,7.02412]
[1776900271934,50.75,78382.2,0.0,0.94485,3e-05,7.02412]
[1776900271957,50.75,78382.66,0.0,0.94489,3e-05,7.01892]
[1776900274769,50.75,78382.65,0.0,0.94489,3e-05,7.01892]
[1776900274846,50.75,78382.65,0.0,0.94489,3e-05,7.01892]
[1776900274937,50.75,78382.65,0.0,0.94489,3e-05,7.01892]
[1776900276589,50.75,78382.74,0.0,0.94489,3e-05,7.01857]
[1776900276641,50.75,78382.74,0.0,0.94489,3e-05,7.01857]
[1776900276690,50.75,78382.74,0.0,0.94489,3e-05,7.01857]
[1776900276992,50.75,78382.2,0.0,0.94487,3e-05,7.02039]
[1776900279893,50.75,78381.72,0.0,0.94486,3e-05,7.02198]
[1776900279934,50.75,78381.72,0.0,0.94486,3e-05,7.02198]
[1776900279939,50.75,78381.72,0.0,0.94486,3e-05,7.02198]
[1776900280016,50.75,78385.21,0.0,0.94498,3e-05,7.01002]
[1776900282423,50.75,78386.75,0.0,0.94503,3e-05,7.00476]
[1776900282436,50.75,78386.75,0.0,0.94503,3e-05,7.00476]
[1776900282850,50.75,78386.41,0.0,0.94502,3e-05,7.00592]
[1776900283045,50.75,78372.67,0.0,0.94454,4e-05,7.05291]
[1776900283854,50.75,78372.67,0.0,0.94454,4e-05,7.05291]
[1776900284049,50.75,78333.34,0.0,0.94315,4e-05,7.18841]
[1776900284665,50.75,78333.34,0.0,0.94315,4e-05,7.18841]
[1776900285347,50.75,78333.34,0.0,0.94315,4e-05,7.18841]
[1776900285407,50.75,78317.26,0.0,0.94258,4e-05,7.24358]
[1776900286066,50.75,78314.15,0.0,0.94247,4e-05,7.25403]
[1776900287077,50.75,78314.15,0.0,0.94247,4e-05,7.25403]
[1776900287117,50.75,78331.55,0.0,0.9431,4e-05,7.19311]
[1776900287928,50.75,78331.55,0.0,0.9431,4e-05,7.19311]
[1776900288079,50.75,78336.11,0.0,0.94327,4e-05,7.177]
[1776900291406,50.74,78338.02,0.0,0.94334,4e-05,7.16979]
[1776900297158,50.74,78329.75,0.0,0.94307,4e-05,7.19658]
[1776900298612,50.74,78329.75,0.0,0.94307,4e-05,7.19658]
[1776900298170,50.74,78291.03,0.0,0.94167,4e-05,7.33142]
[1776900299120,50.74,78291.03,0.0,0.94167,4e-05,7.33142]
[1776900299181,50.74,78277.57,0.0,0.94118,4e-05,7.37875]
[1776900300216,50.74,78277.57,0.0,0.94118,4e-05,7.37875]
[1776900300290,50.74,78274.55,0.0,0.94108,4e-05,7.38845]
[1776900301023,50.74,78274.55,0.0,0.94108,4e-05,7.38845]
[1776900301194,50.74,78268.27,0.0,0.94084,4e-05,7.41061]
[1776900301785,50.74,78268.27,0.0,0.94084,4e-05,7.41061]
[1776900302201,50.73,78260.37,0.0,0.94056,4e-05,7.43794]
[1776900304215,50.73,78265.89,0.0,0.94077,4e-05,7.41732]
[1776900305222,50.73,78260.73,0.0,0.94059,4e-05,7.43489]
[1776900306257,50.73,78268.06,0.0,0.94087,4e-05,7.40826]
[1776900307252,50.73,78255.02,0.0,0.94039,4e-05,7.45408]
[1776900308259,50.72,78247.0,0.0,0.9401,4e-05,7.48179]
[1776900310278,50.72,78244.06,0.0,0.94,4e-05,7.49099]
[1776900312456,50.72,78240.98,0.0,0.93989,4e-05,7.50114]
[1776900314310,50.69,78247.12,0.0,0.94022,4e-05,7.46984]
[1776900315317,50.69,78250.94,0.0,0.94037,4e-05,7.45551]
[1776900316446,50.69,78250.94,0.0,0.94037,4e-05,7.45551]
[1776900322366,50.67,78250.83,0.0,0.94042,4e-05,7.45077]
[1776900324380,50.67,78254.23,0.0,0.94056,4e-05,7.43727]
[1776900327400,50.66,78264.84,0.0,0.94097,4e-05,7.39762]
[1776900328409,50.66,78269.06,0.0,0.94113,4e-05,7.38208]
[1776900329418,50.66,78275.34,0.0,0.94137,4e-05,7.35933]
[1776900330423,50.66,78280.28,0.0,0.94156,4e-05,7.34137]
[1776900335458,50.65,78282.65,0.0,0.9417,4e-05,7.32669]
[1776900338578,50.65,78283.1,0.0,0.94173,4e-05,7.3241]
[1776900338631,50.65,78282.68,0.0,0.94171,4e-05,7.32507]
[1776900338690,50.65,78282.68,0.0,0.94171,4e-05,7.32507]
[1776900339676,50.64,78283.06,0.0,0.94173,4e-05,7.32323]
[1776900339692,50.64,78283.06,0.0,0.94173,4e-05,7.32323]
[1776900339728,50.64,78283.06,0.0,0.94173,4e-05,7.32323]
[1776900340493,50.64,78283.48,0.0,0.94175,4e-05,7.32126]
[1776900344474,50.64,78284.53,0.0,0.94181,4e-05,7.31609]
[1776900344521,50.64,78285.77,0.0,0.94186,4e-05,7.31125]
[1776900344708,50.64,78285.77,0.0,0.94186,4e-05,7.31125]
[1776900344860,50.64,78285.77,0.0,0.94186,4e-05,7.31125]
[1776900344901,50.64,78285.77,0.0,0.94186,4e-05,7.31125]
[1776900344939,50.64,78285.77,0.0,0.94186,4e-05,7.31125]
[1776900345528,50.64,78290.86,0.0,0.94205,4e-05,7.29291]
[1776900347519,50.63,78290.79,0.0,0.94205,4e-05,7.29268]
[1776900347572,50.63,78290.79,0.0,0.94205,4e-05,7.29268]
[1776900347542,50.63,78292.46,0.0,0.94212,4e-05,7.28639]
[1776900347692,50.63,78292.46,0.0,0.94212,4e-05,7.28639]
[1776900348549,50.63,78291.73,0.0,0.94209,4e-05,7.28851]
[1776900350338,50.63,78292.68,0.0,0.94213,4e-05,7.28475]
[1776900350390,50.63,78292.68,0.0,0.94213,4e-05,7.28475]
[1776900350438,50.63,78292.68,0.0,0.94213,4e-05,7.28475]
[1776900350562,50.63,78301.24,0.0,0.94245,4e-05,7.25436]
[1776900351570,50.63,78306.32,0.0,0.94263,4e-05,7.2362]
[1776900351731,50.63,78306.32,0.0,0.94263,4e-05,7.2362]
[1776900351745,50.63,78306.32,0.0,0.94263,4e-05,7.2362]
[1776900351939,50.63,78306.32,0.0,0.94263,4e-05,7.2362]
[1776900352577,50.63,78307.29,0.0,0.94267,4e-05,7.23245]
[1776900354591,50.63,78315.31,0.0,0.94297,4e-05,7.20383]
[1776900355601,50.62,78320.27,0.0,0.94315,4e-05,7.18625]
[1776900356606,50.62,78324.17,0.0,0.94329,4e-05,7.17243]
[1776900359543,50.62,78324.94,0.0,0.94332,4e-05,7.16951]
[1776900359583,50.62,78313.9,0.0,0.94293,4e-05,7.20746]
[1776900360303,50.62,78313.9,0.0,0.94293,4e-05,7.20746]
[1776900360486,50.62,78313.9,0.0,0.94293,4e-05,7.20746]
[1776900360539,50.62,78313.9,0.0,0.94293,4e-05,7.20746]
[1776900360588,50.62,78314.25,0.0,0.94295,4e-05,7.20596]
[1776900360699,50.62,78314.25,0.0,0.94295,4e-05,7.20596]
[1776900360797,50.62,78314.33,0.0,0.94295,4e-05,7.20541]
[1776900366529,50.62,78313.41,0.0,0.94293,4e-05,7.2078]
[1776900366581,50.62,78313.41,0.0,0.94293,4e-05,7.2078]
[1776900366690,50.62,78312.99,0.0,0.94292,4e-05,7.20899]
[1776900368889,50.62,78313.09,0.0,0.94292,4e-05,7.20809]
[1776900368923,50.62,78313.09,0.0,0.94292,4e-05,7.20809]
[1776900368939,50.62,78313.09,0.0,0.94292,4e-05,7.20809]
[1776900368990,50.61,78313.4,0.0,0.94294,4e-05,7.20645]
[1776900373649,50.61,78313.24,0.0,0.94295,4e-05,7.20589]
[1776900373690,50.61,78313.24,0.0,0.94295,4e-05,7.20589]
[1776900374263,50.61,78313.24,0.0,0.94295,4e-05,7.20589]
[1776900374365,50.61,78312.05,0.0,0.94291,4e-05,7.20975]
[1776900379954,50.61,78313.86,0.0,0.94299,4e-05,7.20199]
[1776900380066,50.61,78313.86,0.0,0.94299,4e-05,7.20199]
[1776900380192,50.61,78313.86,0.0,0.94299,4e-05,7.20199]
[1776900380292,50.61,78316.74,0.0,0.94309,4e-05,7.19169]
[1776900382787,50.6,78320.7,0.0,0.94324,4e-05,7.17715]
[1776900383968,50.6,78320.7,0.0,0.94324,4e-05,7.17715]
[1776900384015,50.6,78320.7,0.0,0.94324,4e-05,7.17715]
[1776900384190,50.6,78320.7,0.0,0.94324,4e-05,7.17715]
[1776900384239,50.6,78324.53,0.0,0.94338,4e-05,7.16361]
[1776900384801,50.6,78320.45,0.0,0.94324,4e-05,7.17756]
[1776900385808,50.6,78315.0,0.0,0.94304,4e-05,7.19627]
[1776900387629,50.6,78315.0,0.0,0.94304,4e-05,7.19627]
[1776900387632,50.6,78307.98,0.0,0.9428,4e-05,7.22046]
[1776900387695,50.6,78307.98,0.0,0.9428,4e-05,7.22046]
[1776900387822,50.6,78306.15,0.0,0.94273,4e-05,7.22653]
[1776900388828,50.6,78309.21,0.0,0.94285,4e-05,7.21553]
[1776900390859,50.6,78305.75,0.0,0.94273,4e-05,7.22698]
[1776900392416,50.6,78305.75,0.0,0.94273,4e-05,7.22698]
[1776900392422,50.6,78305.75,0.0,0.94273,4e-05,7.22698]
[1776900392439,50.6,78305.75,0.0,0.94273,4e-05,7.22698]
[1776900392572,50.6,78301.79,0.0,0.94261,4e-05,7.23684]
[1776900395878,50.59,78299.1,0.0,0.94253,4e-05,7.24485]
[1776900396738,50.59,78299.1,0.0,0.94253,4e-05,7.24485]
[1776900396885,50.59,78310.72,0.0,0.94295,4e-05,7.20394]
[1776900397892,50.59,78313.83,0.0,0.94307,4e-05,7.19282]
[1776900400305,50.59,78313.9,0.0,0.94307,4e-05,7.19231]
[1776900400316,50.59,78314.92,0.0,0.94311,4e-05,7.18849]
[1776900403934,50.58,78304.99,0.0,0.94277,4e-05,7.22201]
[1776900404941,50.58,78300.51,0.0,0.94261,4e-05,7.23734]
[1776900406955,50.58,78303.82,0.0,0.94273,4e-05,7.22509]
[1776900407962,50.58,78311.29,0.0,0.94301,4e-05,7.19872]
[1776900412997,50.58,78312.64,0.0,0.94307,4e-05,7.19263]
[1776900416019,50.57,78316.87,0.0,0.94323,4e-05,7.17712]
[1776900418033,50.57,78314.24,0.0,0.94314,4e-05,7.18579]
[1776900421054,50.57,78302.63,0.0,0.94273,4e-05,7.2255]
[1776900422061,50.57,78295.64,0.0,0.94248,4e-05,7.24961]
[1776900424078,50.57,78263.76,0.0,0.94132,4e-05,7.36096]
[1776900425102,50.57,78263.76,0.0,0.94132,4e-05,7.36096]
[1776900425182,50.57,78252.72,0.0,0.94092,4e-05,7.39947]
[1776900426398,50.57,78252.72,0.0,0.94092,4e-05,7.39947]
[1776900426493,50.57,78254.21,0.0,0.94098,4e-05,7.3936]
[1776900427432,50.57,78254.21,0.0,0.94098,4e-05,7.3936]
[1776900427449,50.56,78252.97,0.0,0.94094,4e-05,7.39741]
[1776900430120,50.56,78259.77,0.0,0.94121,4e-05,7.37157]
[1776900431171,50.56,78261.51,0.0,0.94128,4e-05,7.36488]
[1776900435199,50.55,78267.34,0.0,0.94152,4e-05,7.34221]
[1776900436208,50.55,78275.67,0.0,0.94183,4e-05,7.31238]
[1776900437216,50.55,78282.14,0.0,0.94207,4e-05,7.28921]
[1776900439230,50.55,78285.44,0.0,0.94219,4e-05,7.27685]
[1776900442251,50.54,78289.34,0.0,0.94235,4e-05,7.26206]
[1776900444264,50.54,78294.31,0.0,0.94253,4e-05,7.24396]
[1776900445894,50.54,78295.48,0.0,0.94258,4e-05,7.23955]
[1776900445922,50.54,78295.48,0.0,0.94258,4e-05,7.23955]
[1776900445935,50.54,78295.48,0.0,0.94258,4e-05,7.23955]
[1776900446390,50.54,78295.61,0.0,0.94259,4e-05,7.23878]
[1776900452347,50.53,78296.69,0.0,0.94267,4e-05,7.22982]
[1776900452355,50.53,78296.69,0.0,0.94267,4e-05,7.22982]
[1776900452436,50.53,78296.69,0.0,0.94267,4e-05,7.22982]
[1776900452523,50.53,78297.95,0.0,0.94272,4e-05,7.22512]
[1776900454335,50.53,78303.88,0.0,0.94294,4e-05,7.20384]
[1776900457009,50.53,78307.0,0.0,0.94305,4e-05,7.19248]
[1776900457061,50.53,78307.0,0.0,0.94305,4e-05,7.19248]
[1776900457188,50.53,78307.0,0.0,0.94305,4e-05,7.19248]
[1776900457356,50.53,78306.53,0.0,0.94304,4e-05,7.19389]
[1776900462392,50.53,78307.56,0.0,0.94309,4e-05,7.18914]
[1776900466231,50.52,78308.84,0.0,0.94314,4e-05,7.184]
[1776900466283,50.52,78308.84,0.0,0.94314,4e-05,7.184]
[1776900466437,50.52,78308.84,0.0,0.94314,4e-05,7.184]
[1776900466494,50.52,78308.83,0.0,0.94314,4e-05,7.18382]
[1776900471885,50.52,78308.8,0.0,0.94315,4e-05,7.18286]
[1776900471936,50.52,78308.8,0.0,0.94315,4e-05,7.18286]
[1776900472193,50.52,78308.8,0.0,0.94315,4e-05,7.18286]
[1776900472462,50.52,78309.31,0.0,0.94317,4e-05,7.18088]
[1776900477497,50.52,78310.52,0.0,0.94323,4e-05,7.17565]
[1776900478761,50.52,78311.48,0.0,0.94326,4e-05,7.17212]
[1776900478811,50.52,78311.48,0.0,0.94326,4e-05,7.17212]
[1776900478938,50.52,78311.48,0.0,0.94326,4e-05,7.17212]
[1776900479511,50.52,78312.71,0.0,0.94331,4e-05,7.16766]
[1776900480518,50.52,78319.14,0.0,0.94354,4e-05,7.14514]
[1776900480858,50.52,78319.14,0.0,0.94354,4e-05,7.14514]
[1776900481029,50.52,78319.14,0.0,0.94354,4e-05,7.14514]
[1776900481525,50.52,78327.22,0.0,0.94383,4e-05,7.11697]
[1776900482182,50.52,78327.22,0.0,0.94383,4e-05,7.11697]
[1776900482486,50.52,78327.22,0.0,0.94383,4e-05,7.11697]
[1776900482532,50.52,78328.83,0.0,0.94389,4e-05,7.11131]
[1776900484092,50.51,78328.69,0.0,0.94388,4e-05,7.11172]
[1776900486560,50.51,78336.8,0.0,0.94417,4e-05,7.08346]
[1776900487567,50.51,78346.78,0.0,0.94453,4e-05,7.04901]
[1776900488573,50.51,78348.74,0.0,0.9446,4e-05,7.04229]
[1776900491442,50.51,78347.93,0.0,0.94457,4e-05,7.04515]
[1776900491493,50.51,78347.93,0.0,0.94457,4e-05,7.04515]
[1776900491696,50.51,78347.93,0.0,0.94457,4e-05,7.04515]
[1776900491594,50.51,78348.61,0.0,0.94459,4e-05,7.04285]
[1776900494616,50.52,78356.27,0.0,0.94486,4e-05,7.01667]
[1776900496630,50.51,78358.58,0.0,0.94494,4e-05,7.00812]
[1776900497021,50.51,78358.58,0.0,0.94494,4e-05,7.00812]
[1776900497090,50.51,78358.58,0.0,0.94494,4e-05,7.00812]
[1776900497189,50.51,78358.58,0.0,0.94494,4e-05,7.00812]
[1776900497637,50.51,78357.9,0.0,0.94492,4e-05,7.01056]
[1776900498947,50.51,78358.21,0.0,0.94493,4e-05,7.00959]
[1776900498999,50.51,78358.21,0.0,0.94493,4e-05,7.00959]
[1776900499194,50.51,78358.21,0.0,0.94493,4e-05,7.00959]
[1776900499651,50.51,78362.65,0.0,0.94508,3e-05,6.99447]
[1776900502950,50.51,78362.9,0.0,0.94509,3e-05,6.99386]
[1776900503002,50.51,78362.9,0.0,0.94509,3e-05,6.99386]
[1776900503203,50.51,78362.9,0.0,0.94509,3e-05,6.99386]
[1776900503679,50.52,78365.74,0.0,0.94519,3e-05,6.98439]
[1776900505945,50.51,78367.55,0.0,0.94525,3e-05,6.97766]
[1776900505997,50.51,78367.55,0.0,0.94525,3e-05,6.97766]
[1776900506191,50.51,78367.55,0.0,0.94525,3e-05,6.97766]
[1776900508249,50.51,78371.0,0.0,0.94538,3e-05,6.96533]
[1776900508437,50.51,78371.0,0.0,0.94538,3e-05,6.96533]
[1776900508886,50.51,78374.47,0.0,0.9455,3e-05,6.95321]
[1776900508937,50.51,78374.47,0.0,0.9455,3e-05,6.95321]
[1776900509188,50.51,78374.47,0.0,0.9455,3e-05,6.95321]
[1776900509721,50.51,78374.01,0.0,0.94549,3e-05,6.95454]
[1776900514757,50.51,78366.55,0.0,0.94527,3e-05,6.97529]
[1776900515580,50.51,78366.55,0.0,0.94527,3e-05,6.97529]
[1776900515632,50.51,78366.55,0.0,0.94527,3e-05,6.97529]
[1776900515691,50.51,78366.55,0.0,0.94527,3e-05,6.97529]
[1776900515764,50.51,78365.34,0.0,0.94523,3e-05,6.97919]
[1776900516671,50.51,78365.34,0.0,0.94523,3e-05,6.97919]
[1776900516682,50.51,78365.34,0.0,0.94523,3e-05,6.97919]
[1776900516938,50.51,78365.01,0.0,0.94522,3e-05,6.98005]
[1776900522789,50.5,78368.96,0.0,0.94536,3e-05,6.96597]
[1776900522841,50.5,78368.96,0.0,0.94536,3e-05,6.96597]
[1776900522937,50.5,78368.96,0.0,0.94536,3e-05,6.96597]
[1776900524386,50.5,78369.43,0.0,0.94538,3e-05,6.96424]
[1776900524439,50.5,78369.43,0.0,0.94538,3e-05,6.96424]
[1776900524445,50.5,78369.43,0.0,0.94538,3e-05,6.96424]
[1776900524483,50.5,78369.96,0.0,0.9454,3e-05,6.96216]
[1776900527559,50.5,78368.49,0.0,0.94535,3e-05,6.96693]
[1776900527562,50.5,78368.49,0.0,0.94535,3e-05,6.96693]
[1776900527691,50.5,78368.49,0.0,0.94535,3e-05,6.96693]
[1776900528189,50.5,78365.28,0.0,0.94525,3e-05,6.97739]
[1776900528290,50.5,78363.8,0.0,0.9452,3e-05,6.98218]
[1776900533891,50.5,78364.12,0.0,0.94521,3e-05,6.98098]
[1776900536648,50.5,78364.51,0.0,0.94522,3e-05,6.97976]
[1776900536695,50.5,78364.51,0.0,0.94522,3e-05,6.97976]
[1776900536752,50.5,78365.76,0.0,0.94526,3e-05,6.9756]
[1776900537066,50.5,78365.76,0.0,0.94526,3e-05,6.9756]
[1776900537122,50.5,78365.76,0.0,0.94526,3e-05,6.9756]
[1776900537182,50.5,78365.76,0.0,0.94526,3e-05,6.9756]
[1776900537286,50.5,78365.76,0.0,0.94526,3e-05,6.9756]
[1776900537442,50.5,78365.76,0.0,0.94526,3e-05,6.9756]
[1776900537919,50.5,78374.53,0.0,0.94557,3e-05,6.9459]
[1776900541782,50.5,78375.1,0.0,0.94558,3e-05,6.94431]
[1776900541792,50.5,78376.45,0.0,0.94563,3e-05,6.93947]
[1776900541833,50.5,78376.45,0.0,0.94563,3e-05,6.93947]
[1776900541938,50.5,78376.45,0.0,0.94563,3e-05,6.93947]
[1776900542071,50.5,78376.45,0.0,0.94563,3e-05,6.93947]
[1776900542123,50.5,78376.45,0.0,0.94563,3e-05,6.93947]
[1776900542192,50.5,78376.45,0.0,0.94563,3e-05,6.93947]
[1776900542291,50.5,78367.91,0.0,0.94534,3e-05,6.96843]
[1776900543962,50.5,78364.62,0.0,0.94523,3e-05,6.97913]
[1776900546537,50.5,78366.06,0.0,0.94528,3e-05,6.97392]
[1776900546587,50.5,78366.06,0.0,0.94528,3e-05,6.97392]
[1776900546694,50.5,78366.06,0.0,0.94528,3e-05,6.97392]
[1776900547333,50.5,78365.3,0.0,0.94526,3e-05,6.97624]
[1776900547448,50.5,78365.3,0.0,0.94526,3e-05,6.97624]
[1776900547545,50.5,78364.23,0.0,0.94522,3e-05,6.97962]
[1776900553493,50.49,78366.13,0.0,0.9453,3e-05,6.97173]
[1776900553699,50.49,78366.13,0.0,0.9453,3e-05,6.97173]
[1776900553750,50.49,78366.13,0.0,0.9453,3e-05,6.97173]
[1776900553744,50.49,78367.88,0.0,0.94537,3e-05,6.96547]
[1776900553939,50.49,78367.88,0.0,0.94537,3e-05,6.96547]
[1776900554526,50.49,78367.88,0.0,0.94537,3e-05,6.96547]
[1776900554576,50.49,78367.88,0.0,0.94537,3e-05,6.96547]
[1776900554690,50.49,78367.88,0.0,0.94537,3e-05,6.96547]
[1776900554788,50.49,78371.38,0.0,0.94549,3e-05,6.95325]
[1776900559325,50.49,78374.38,0.0,0.9456,3e-05,6.9421]
[1776900559337,50.49,78374.38,0.0,0.9456,3e-05,6.9421]
[1776900559436,50.49,78374.38,0.0,0.9456,3e-05,6.9421]
[1776900559672,50.49,78374.17,0.0,0.9456,3e-05,6.9426]
[1776900560050,50.49,78374.17,0.0,0.9456,3e-05,6.9426]
[1776900560102,50.49,78374.17,0.0,0.9456,3e-05,6.9426]
[1776900560202,50.49,78374.17,0.0,0.9456,3e-05,6.9426]
[1776900561081,50.49,78379.35,0.0,0.94578,3e-05,6.92449]
[1776900566116,50.48,78377.4,0.0,0.94572,3e-05,6.93016]
[1776900570183,50.48,78377.2,0.0,0.94572,3e-05,6.93025]
[1776900570193,50.48,78377.2,0.0,0.94572,3e-05,6.93025]
[1776900570295,50.48,78377.2,0.0,0.94572,3e-05,6.93025]
[1776900570326,50.48,78376.63,0.0,0.94571,3e-05,6.932]
[1776900571413,50.48,78376.63,0.0,0.94571,3e-05,6.932]
[1776900571436,50.48,78376.63,0.0,0.94571,3e-05,6.932]
[1776900571477,50.48,78376.63,0.0,0.94571,3e-05,6.932]
[1776900572194,50.48,78376.96,0.0,0.94574,3e-05,6.92708]
[1776900572438,50.48,78376.96,0.0,0.94574,3e-05,6.92708]
[1776900573571,50.48,78374.4,0.0,0.94566,3e-05,6.93562]
[1776900573610,50.48,78374.4,0.0,0.94566,3e-05,6.93562]
[1776900573689,50.48,78374.4,0.0,0.94566,3e-05,6.93562]
[1776900573791,50.48,78370.07,0.0,0.94551,3e-05,6.9502]
[1776900575179,50.48,78365.2,0.0,0.94534,3e-05,6.96638]
[1776900576043,50.48,78365.2,0.0,0.94534,3e-05,6.96638]
[1776900576095,50.48,78365.2,0.0,0.94534,3e-05,6.96638]
[1776900576189,50.48,78365.2,0.0,0.94534,3e-05,6.96638]
[1776900582228,50.47,78357.54,0.0,0.94509,3e-05,6.99083]
[1776900583235,50.47,78350.96,0.0,0.94486,4e-05,7.01353]
[1776900585249,50.47,78353.93,0.0,0.94497,4e-05,7.00348]
[1776900586285,50.47,78353.93,0.0,0.94497,4e-05,7.00348]
[1776900586337,50.47,78353.93,0.0,0.94497,4e-05,7.00348]
[1776900586436,50.47,78353.93,0.0,0.94497,4e-05,7.00348]
[1776900586438,50.47,78357.45,0.0,0.94509,3e-05,6.99149]
[1776900587567,50.47,78357.45,0.0,0.94509,3e-05,6.99149]
[1776900587619,50.47,78357.45,0.0,0.94509,3e-05,6.99149]
[1776900587689,50.47,78357.45,0.0,0.94509,3e-05,6.99149]
[1776900591509,50.48,78358.85,0.0,0.94513,3e-05,6.98715]
[1776900591561,50.48,78358.85,0.0,0.94513,3e-05,6.98715]
[1776900591688,50.48,78358.85,0.0,0.94513,3e-05,6.98715]
[1776900591732,50.48,78358.85,0.0,0.94513,3e-05,6.98715]
[1776900591784,50.48,78358.85,0.0,0.94513,3e-05,6.98715]
[1776900591792,50.48,78363.44,0.0,0.94529,3e-05,6.97155]
[1776900591940,50.48,78363.44,0.0,0.94529,3e-05,6.97155]
[1776900597334,50.48,78365.98,0.0,0.94537,3e-05,6.96367]
[1776900597385,50.48,78365.98,0.0,0.94537,3e-05,6.96367]
[1776900597436,50.48,78365.98,0.0,0.94537,3e-05,6.96367]
[1776900597555,50.48,78365.98,0.0,0.94537,3e-05,6.96367]
[1776900597607,50.48,78365.98,0.0,0.94537,3e-05,6.96367]
[1776900597691,50.48,78365.98,0.0,0.94537,3e-05,6.96367]
[1776900597786,50.48,78366.54,0.0,0.94539,3e-05,6.96192]
[1776900602827,50.48,78367.13,0.0,0.9454,3e-05,6.96057]
[1776900602368,50.48,78361.34,0.0,0.9452,3e-05,6.98056]
[1776900602875,50.48,78361.34,0.0,0.9452,3e-05,6.98056]
[1776900602938,50.48,78361.34,0.0,0.9452,3e-05,6.98056]
[1776900603382,50.48,78348.99,0.0,0.94477,4e-05,7.02309]
[1776900604672,50.48,78348.99,0.0,0.94477,4e-05,7.02309]
[1776900604724,50.48,78348.99,0.0,0.94477,4e-05,7.02309]
[1776900604774,50.48,78339.49,0.0,0.94443,4e-05,7.05587]
[1776900604944,50.48,78339.49,0.0,0.94443,4e-05,7.05587]
[1776900605395,50.48,78334.22,0.0,0.94424,4e-05,7.07407]
[1776900606444,50.48,78334.22,0.0,0.94424,4e-05,7.07407]
[1776900606527,50.48,78323.58,0.0,0.94387,4e-05,7.11087]
[1776900607406,50.48,78316.22,0.0,0.94361,4e-05,7.13632]
[1776900609755,50.48,78316.23,0.0,0.94361,4e-05,7.13615]
[1776900609795,50.48,78317.28,0.0,0.94365,4e-05,7.13238]
[1776900611434,50.48,78321.68,0.0,0.94381,4e-05,7.11687]
[1776900612432,50.48,78321.68,0.0,0.94381,4e-05,7.11687]
[1776900612484,50.48,78321.68,0.0,0.94381,4e-05,7.11687]
[1776900612686,50.48,78321.68,0.0,0.94381,4e-05,7.11687]
[1776900618511,50.48,78319.4,0.0,0.94373,4e-05,7.12412]
[1776900620571,50.48,78323.94,0.0,0.94389,4e-05,7.10818]
[1776900622191,50.48,78325.9,0.0,0.94396,4e-05,7.10132]
[1776900622245,50.48,78325.9,0.0,0.94396,4e-05,7.10132]
[1776900622440,50.48,78325.9,0.0,0.94396,4e-05,7.10132]
[1776900622560,50.48,78328.93,0.0,0.94407,4e-05,7.09077]
[1776900623567,50.48,78334.18,0.0,0.94426,4e-05,7.07257]
[1776900626588,50.48,78330.03,0.0,0.94411,4e-05,7.0869]
[1776900627161,50.48,78330.03,0.0,0.94411,4e-05,7.0869]
[1776900627178,50.48,78330.03,0.0,0.94411,4e-05,7.0869]
[1776900627187,50.48,78330.03,0.0,0.94411,4e-05,7.0869]
[1776900627595,50.48,78327.08,0.0,0.94401,4e-05,7.09707]
[1776900628601,50.48,78322.51,0.0,0.94385,4e-05,7.11284]
[1776900629609,50.48,78318.66,0.0,0.94371,4e-05,7.12611]
[1776900631624,50.48,78322.43,0.0,0.94387,4e-05,7.10919]
[1776900631931,50.48,78322.43,0.0,0.94387,4e-05,7.10919]
[1776900632120,50.48,78322.43,0.0,0.94387,4e-05,7.10919]
[1776900632194,50.48,78322.43,0.0,0.94387,4e-05,7.10919]
[1776900632631,50.48,78332.15,0.0,0.94422,4e-05,7.07548]
[1776900633639,50.48,78336.43,0.0,0.94437,4e-05,7.06068]
[1776900636659,50.47,78323.68,0.0,0.94393,4e-05,7.10397]
[1776900637526,50.47,78323.68,0.0,0.94393,4e-05,7.10397]
[1776900637581,50.47,78323.68,0.0,0.94393,4e-05,7.10397]
[1776900637666,50.47,78316.38,0.0,0.94367,4e-05,7.12923]
[1776900639680,50.47,78314.7,0.0,0.94362,4e-05,7.13401]
[1776900640747,50.47,78314.7,0.0,0.94362,4e-05,7.13401]
[1776900643870,50.47,78314.52,0.0,0.94363,4e-05,7.13305]
[1776900643921,50.46,78312.86,0.0,0.94357,4e-05,7.13829]
[1776900643938,50.46,78312.86,0.0,0.94357,4e-05,7.13829]
[1776900648471,50.46,78311.99,0.0,0.94356,4e-05,7.13958]
[1776900648519,50.46,78311.99,0.0,0.94356,4e-05,7.13958]
[1776900649750,50.46,78314.55,0.0,0.94366,4e-05,7.13002]
[1776900650757,50.46,78330.77,0.0,0.94424,4e-05,7.0733]
[1776900651775,50.46,78330.77,0.0,0.94424,4e-05,7.0733]
[1776900651923,50.46,78330.77,0.0,0.94424,4e-05,7.0733]
[1776900651928,50.45,78328.16,0.0,0.94415,4e-05,7.0819]
[1776900651939,50.45,78328.16,0.0,0.94415,4e-05,7.0819]
[1776900654785,50.45,78323.46,0.0,0.944,4e-05,7.09683]
[1776900656129,50.45,78321.97,0.0,0.94395,4e-05,7.10153]
[1776900656199,50.45,78321.97,0.0,0.94395,4e-05,7.10153]
[1776900656311,50.45,78321.97,0.0,0.94395,4e-05,7.10153]
[1776900656799,50.45,78328.75,0.0,0.94419,4e-05,7.07759]
[1776900657806,50.45,78331.68,0.0,0.9443,4e-05,7.06703]
[1776900660827,50.44,78325.92,0.0,0.94411,4e-05,7.08571]
[1776900660961,50.44,78325.92,0.0,0.94411,4e-05,7.08571]
[1776900661011,50.44,78325.92,0.0,0.94411,4e-05,7.08571]
[1776900661195,50.44,78325.92,0.0,0.94411,4e-05,7.08571]
[1776900661834,50.44,78319.33,0.0,0.94388,4e-05,7.10809]
[1776900662841,50.44,78315.71,0.0,0.94376,4e-05,7.12017]
[1776900666415,50.44,78315.29,0.0,0.94376,4e-05,7.12014]
[1776900666441,50.44,78315.29,0.0,0.94376,4e-05,7.12014]
[1776900666465,50.44,78315.29,0.0,0.94376,4e-05,7.12014]
[1776900669779,50.43,78315.78,0.0,0.94379,4e-05,7.11698]
[1776900669940,50.43,78315.78,0.0,0.94379,4e-05,7.11698]
[1776900670324,50.43,78315.34,0.0,0.94378,4e-05,7.11802]
[1776900670897,50.43,78312.09,0.0,0.94366,4e-05,7.12923]
[1776900671904,50.43,78303.4,0.0,0.94335,4e-05,7.1594]
[1776900673918,50.43,78308.97,0.0,0.94355,4e-05,7.13977]
[1776900675932,50.43,78311.98,0.0,0.94366,4e-05,7.12904]
[1776900677947,50.43,78304.03,0.0,0.94338,4e-05,7.1565]
[1776900679961,50.43,78308.6,0.0,0.94355,4e-05,7.14035]
[1776900681976,50.43,78304.39,0.0,0.9434,4e-05,7.15475]
[1776900687011,50.42,78303.44,0.0,0.94337,4e-05,7.15739]
[1776900692046,50.42,78303.28,0.0,0.9434,4e-05,7.1536]
[1776900695070,50.42,78300.04,0.0,0.94329,4e-05,7.16433]
[1776900696621,50.42,78300.04,0.0,0.94329,4e-05,7.16433]
[1776900696686,50.42,78280.5,0.0,0.94258,4e-05,7.23249]
[1776900697085,50.42,78269.42,0.0,0.94218,4e-05,7.27113]
[1776900698291,50.42,78265.88,0.0,0.94206,4e-05,7.28325]
[1776900699176,50.42,78265.88,0.0,0.94206,4e-05,7.28325]
[1776900699224,50.42,78262.24,0.0,0.94193,4e-05,7.29572]
[1776900702122,50.41,78265.95,0.0,0.94207,4e-05,7.28151]
[1776900703129,50.41,78262.82,0.0,0.94196,4e-05,7.29218]
[1776900704136,50.41,78259.58,0.0,0.94185,4e-05,7.30322]
[1776900705183,50.41,78259.58,0.0,0.94185,4e-05,7.30322]
[1776900705235,50.41,78259.58,0.0,0.94185,4e-05,7.30322]
[1776900705435,50.41,78259.58,0.0,0.94185,4e-05,7.30322]
[1776900705493,50.41,78258.13,0.0,0.9418,4e-05,7.30794]
[1776900707157,50.41,78255.04,0.0,0.94169,4e-05,7.31804]
[1776900712193,50.4,78258.54,0.0,0.94184,4e-05,7.30359]
[1776900713200,50.4,78265.09,0.0,0.94209,4e-05,7.2801]
[1776900717228,50.4,78268.03,0.0,0.94221,4e-05,7.26833]
[1776900719242,50.4,78263.59,0.0,0.94205,4e-05,7.2833]
[1776900720249,50.4,78255.62,0.0,0.94177,4e-05,7.31106]
[1776900722263,50.39,78256.01,0.0,0.94179,4e-05,7.30887]
[1776900725283,50.39,78259.12,0.0,0.94191,4e-05,7.29669]
[1776900726291,50.39,78264.39,0.0,0.94211,4e-05,7.27773]
[1776900731325,50.38,78261.53,0.0,0.94202,4e-05,7.28602]
[1776900733342,50.38,78258.38,0.0,0.94192,4e-05,7.29639]
[1776900734357,50.38,78255.39,0.0,0.94181,4e-05,7.30656]
[1776900735365,50.38,78249.51,0.0,0.9416,4e-05,7.32694]
[1776900736372,50.38,78244.26,0.0,0.94141,4e-05,7.34509]
[1776900739393,50.37,78248.91,0.0,0.9416,4e-05,7.32724]
[1776900741427,50.37,78249.34,0.0,0.94162,4e-05,7.32528]
[1776900741526,50.37,78243.24,0.0,0.94139,4e-05,7.34645]
[1776900745436,50.37,78243.06,0.0,0.94141,4e-05,7.3452]
[1776900747450,50.36,78240.13,0.0,0.94131,4e-05,7.35465]
[1776900752485,50.36,78239.51,0.0,0.94134,4e-05,7.35076]
[1776900754499,50.35,78243.22,0.0,0.94148,4e-05,7.33667]
[1776900755506,50.35,78246.14,0.0,0.9416,4e-05,7.32588]
[1776900757520,50.35,78250.01,0.0,0.94175,4e-05,7.31133]
[1776900762555,50.34,78243.53,0.0,0.94153,4e-05,7.33222]
[1776900763562,50.34,78246.54,0.0,0.94164,4e-05,7.32112]
[1776900764569,50.34,78255.99,0.0,0.942,4e-05,7.2873]
[1776900765576,50.34,78258.88,0.0,0.94211,4e-05,7.27673]
[1776900766582,50.34,78263.55,0.0,0.94228,4e-05,7.25992]
[1776900767590,50.34,78266.2,0.0,0.94238,4e-05,7.25027]
[1776900772625,50.33,78266.79,0.0,0.94242,4e-05,7.2466]
[1776900774021,50.33,78269.66,0.0,0.94253,4e-05,7.2362]
[1776900774639,50.33,78272.23,0.0,0.94262,4e-05,7.22687]
[1776900775646,50.33,78283.77,0.0,0.94304,4e-05,7.18613]
[1776900776800,50.33,78283.77,0.0,0.94304,4e-05,7.18613]
[1776900776958,50.33,78288.74,0.0,0.94322,4e-05,7.16853]
[1776900778666,50.33,78292.15,0.0,0.94335,4e-05,7.15626]
[1776900781688,50.33,78296.61,0.0,0.94352,4e-05,7.14018]
[1776900786722,50.33,78299.1,0.0,0.94361,4e-05,7.13075]
[1776900788737,50.32,78301.83,0.0,0.94371,4e-05,7.12098]
[1776900792765,50.32,78299.12,0.0,0.94362,4e-05,7.1299]
[1776900797800,50.32,78301.53,0.0,0.94372,4e-05,7.1208]
[1776900800821,50.32,78304.63,0.0,0.94383,4e-05,7.10963]
[1776900805858,50.32,78309.76,0.0,0.94402,4e-05,7.09122]
[1776900809920,50.32,78303.06,0.0,0.94378,4e-05,7.11417]
[1776900811934,50.32,78300.67,0.0,0.94373,4e-05,7.11861]
[1776900815962,50.32,78308.74,0.0,0.94402,4e-05,7.09003]
[1776900816969,50.32,78311.38,0.0,0.94412,4e-05,7.08078]
[1776900820997,50.31,78308.51,0.0,0.94402,4e-05,7.0905]
[1776900823011,50.31,78304.51,0.0,0.94387,4e-05,7.10425]
[1776900827039,50.31,78301.95,0.0,0.94379,4e-05,7.11276]
[1776900833081,50.31,78301.63,0.0,0.94378,4e-05,7.11326]
[1776900838116,50.31,78300.43,0.0,0.94374,4e-05,7.11695]
[1776900843151,50.31,78301.29,0.0,0.94378,4e-05,7.11349]
[1776900849193,50.31,78300.66,0.0,0.94376,4e-05,7.11518]
[1776900852214,50.31,78306.77,0.0,0.94398,4e-05,7.09369]
[1776900854227,50.31,78293.23,0.0,0.9435,4e-05,7.14072]
[1776900855235,50.31,78284.47,0.0,0.94318,4e-05,7.17127]
[1776900856242,50.3,78279.6,0.0,0.94302,4e-05,7.18698]
[1776900857249,50.3,78276.69,0.0,0.94292,4e-05,7.19698]
[1776900861277,50.3,78272.83,0.0,0.94279,4e-05,7.2097]
[1776900866312,50.3,78277.65,0.0,0.94297,4e-05,7.19188]
[1776900867319,50.3,78280.31,0.0,0.94307,4e-05,7.18216]
[1776900868325,50.29,78283.27,0.0,0.94318,4e-05,7.17162]
[1776900873361,50.29,78282.8,0.0,0.94319,4e-05,7.16886]
[1776900877392,50.29,78286.51,0.0,0.94333,4e-05,7.1553]
[1776900878398,50.29,78291.41,0.0,0.94352,4e-05,7.13696]
[1776900879406,50.28,78288.87,0.0,0.94344,4e-05,7.1449]
[1776900884441,50.28,78288.71,0.0,0.94346,4e-05,7.14309]
[1776900889807,50.28,78289.7,0.0,0.9435,4e-05,7.13917]
[1776900891490,50.28,78285.02,0.0,0.94333,4e-05,7.15515]
[1776900896525,50.27,78277.19,0.0,0.94306,4e-05,7.18182]
[1776900901560,50.27,78270.84,0.0,0.94284,4e-05,7.20318]
[1776900906595,50.27,78272.3,0.0,0.9429,4e-05,7.19699]
[1776900907602,50.27,78277.56,0.0,0.94309,4e-05,7.17835]
[1776900909616,50.27,78280.41,0.0,0.9432,4e-05,7.16802]
[1776900910623,50.27,78290.55,0.0,0.94357,4e-05,7.13243]
[1776900911630,50.27,78294.08,0.0,0.9437,4e-05,7.12003]
[1776900916665,50.26,78294.56,0.0,0.94372,4e-05,7.118]
[1776900921700,50.26,78293.87,0.0,0.9437,4e-05,7.12009]
[1776900926735,50.26,78293.98,0.0,0.9437,4e-05,7.11939]
[1776900930763,50.26,78303.26,0.0,0.94404,4e-05,7.08685]
[1776900931770,50.26,78305.31,0.0,0.94414,4e-05,7.0761]
[1776900937813,50.26,78304.6,0.0,0.94411,4e-05,7.07868]
[1776900942848,50.26,78305.32,0.0,0.94413,4e-05,7.07624]
[1776900947883,50.26,78310.43,0.0,0.94432,4e-05,7.05859]
[1776900950904,50.26,78314.87,0.0,0.94447,4e-05,7.04335]
[1776900955939,50.26,78321.25,0.0,0.94469,4e-05,7.02164]
[1776900956946,50.26,78326.37,0.0,0.94487,4e-05,7.00406]
[1776900957953,50.26,78323.76,0.0,0.94478,4e-05,7.01321]
[1776900959967,50.27,78320.41,0.0,0.94466,4e-05,7.02503]
[1776900960974,50.27,78317.78,0.0,0.94457,4e-05,7.03423]
[1776900961981,50.27,78314.53,0.0,0.94445,4e-05,7.04556]
[1776900965007,50.27,78311.23,0.0,0.94433,4e-05,7.05719]
[1776900966009,50.27,78303.85,0.0,0.94407,4e-05,7.08285]
[1776900967016,50.27,78298.66,0.0,0.94388,4e-05,7.1009]
[1776900972050,50.27,78298.02,0.0,0.94386,4e-05,7.10296]
[1776900974065,50.27,78303.35,0.0,0.94405,4e-05,7.08436]
[1776900977086,50.27,78307.71,0.0,0.94421,4e-05,7.06921]
[1776900980106,50.27,78312.37,0.0,0.94437,4e-05,7.05312]
[1776900982120,50.27,78318.67,0.0,0.94459,4e-05,7.03141]
[1776900988162,50.27,78321.18,0.0,0.94468,4e-05,7.02331]
[1776900993198,50.27,78319.88,0.0,0.94465,4e-05,7.02472]
[1776900998233,50.27,78320.56,0.0,0.94467,4e-05,7.02293]
[1776901003268,50.27,78320.42,0.0,0.94466,4e-05,7.02397]
[1776901008305,50.27,78321.18,0.0,0.94468,4e-05,7.02191]
[1776901013338,50.28,78320.21,0.0,0.94464,4e-05,7.02585]
[1776901018373,50.28,78319.74,0.0,0.94462,4e-05,7.02804]
[1776901024415,50.28,78320.89,0.0,0.94465,4e-05,7.02483]
[1776901027437,50.28,78325.1,0.0,0.9448,4e-05,7.01062]
[1776901028444,50.28,78332.47,0.0,0.94506,4e-05,6.98521]
[1776901029451,50.28,78332.73,0.0,0.94506,4e-05,6.98463]
[1776901030458,50.28,78330.13,0.0,0.94497,4e-05,6.99359]
[1776901031465,50.28,78324.59,0.0,0.94477,4e-05,7.01306]
[1776901032472,50.28,78319.88,0.0,0.9446,4e-05,7.02947]
[1776901033479,50.28,78310.7,0.0,0.94428,4e-05,7.06136]
[1776901034486,50.28,78307.8,0.0,0.94417,4e-05,7.07148]
[1776901038515,50.28,78312.23,0.0,0.94433,4e-05,7.05624]
[1776901041536,50.28,78316.08,0.0,0.94446,4e-05,7.04311]
[1776901043550,50.29,78311.96,0.0,0.94432,4e-05,7.05754]
[1776901045563,50.29,78308.93,0.0,0.94421,4e-05,7.06816]
[1776901049592,50.29,78304.58,0.0,0.94405,4e-05,7.08345]
[1776901052613,50.29,78302.45,0.0,0.944,4e-05,7.08727]
[1776901054627,50.29,78307.56,0.0,0.94418,4e-05,7.06954]
[1776901057647,50.29,78311.54,0.0,0.94432,4e-05,7.05585]
[1776901062683,50.29,78309.68,0.0,0.94425,4e-05,7.06258]
[1776901067718,50.29,78309.24,0.0,0.94424,4e-05,7.06432]
[1776901072753,50.29,78311.32,0.0,0.9443,4e-05,7.05779]
[1776901077788,50.29,78312.37,0.0,0.94434,4e-05,7.05442]
[1776901082823,50.29,78311.91,0.0,0.94432,4e-05,7.05629]
[1776901083830,50.29,78314.32,0.0,0.9444,4e-05,7.04799]
[1776901084837,50.29,78317.22,0.0,0.94451,4e-05,7.03802]
[1776901089872,50.29,78318.6,0.0,0.94455,4e-05,7.03367]
[1776901094907,50.29,78320.63,0.0,0.94462,4e-05,7.02714]
[1776901095913,50.29,78324.63,0.0,0.94476,4e-05,7.01343]
[1776901100949,50.3,78325.73,0.0,0.94479,4e-05,7.01031]
[1776901102963,50.3,78317.64,0.0,0.9445,4e-05,7.03853]
[1776901103970,50.3,78314.02,0.0,0.94437,4e-05,7.05114]
[1776901106991,50.3,78311.49,0.0,0.94428,4e-05,7.06009]
[1776901112026,50.3,78311.78,0.0,0.94431,4e-05,7.05572]
[1776901114039,50.3,78306.27,0.0,0.94412,4e-05,7.07495]
[1776901115047,50.3,78303.27,0.0,0.94401,4e-05,7.0854]
[1776901118068,50.3,78306.85,0.0,0.94413,4e-05,7.07369]
[1776901120082,50.3,78299.29,0.0,0.94386,4e-05,7.1]
[1776901121089,50.3,78285.2,0.0,0.94335,4e-05,7.14945]
[1776901122096,50.3,78286.36,0.0,0.94339,4e-05,7.14564]
[1776901127130,50.31,78285.03,0.0,0.94333,4e-05,7.15153]
[1776901132166,50.31,78284.84,0.0,0.94332,4e-05,7.15199]
[1776901133173,50.31,78279.2,0.0,0.94312,4e-05,7.1716]
[1776901134179,50.31,78271.79,0.0,0.94285,4e-05,7.19741]
[1776901136193,50.3,78265.64,0.0,0.94263,4e-05,7.21862]
[1776901138208,50.3,78262.54,0.0,0.94253,4e-05,7.22907]
[1776901141229,50.3,78265.27,0.0,0.94263,4e-05,7.21875]
[1776901142236,50.3,78267.93,0.0,0.94273,4e-05,7.20918]
[1776901145256,50.3,78276.66,0.0,0.94305,4e-05,7.17795]
[1776901146263,50.3,78280.34,0.0,0.94319,4e-05,7.16491]
[1776901148279,50.3,78276.13,0.0,0.94304,4e-05,7.17936]
[1776901149285,50.3,78273.12,0.0,0.94293,4e-05,7.18975]
[1776901154320,50.29,78271.76,0.0,0.94289,4e-05,7.1936]
[1776901157342,50.29,78268.03,0.0,0.94276,4e-05,7.20613]
[1776901160363,50.29,78265.47,0.0,0.94268,4e-05,7.21446]
[1776901165399,50.29,78271.52,0.0,0.94291,4e-05,7.1921]
[1776901168418,50.29,78275.23,0.0,0.94305,4e-05,7.17852]
[1776901172448,50.28,78280.6,0.0,0.94327,4e-05,7.15542]
[1776901173455,50.28,78284.82,0.0,0.94343,4e-05,7.14053]
[1776901175469,50.28,78282.18,0.0,0.94334,4e-05,7.14953]
[1776901178498,50.28,78279.47,0.0,0.94324,4e-05,7.15868]
[1776901180512,50.28,78274.57,0.0,0.94307,4e-05,7.17558]
[1776901182526,50.28,78278.14,0.0,0.9432,4e-05,7.16279]
[1776901185547,50.28,78284.26,0.0,0.94342,4e-05,7.14097]
[1776901190582,50.28,78282.46,0.0,0.94336,4e-05,7.14671]
[1776901195618,50.28,78281.54,0.0,0.94334,4e-05,7.14939]
[1776901196625,50.28,78285.29,0.0,0.94347,4e-05,7.13608]
[1776901198639,50.28,78293.4,0.0,0.94377,4e-05,7.10762]
[1776901199646,50.27,78296.27,0.0,0.94387,4e-05,7.09759]
[1776901201661,50.27,78281.74,0.0,0.94335,4e-05,7.14821]
[1776901203061,50.27,78278.1,0.0,0.94322,4e-05,7.16082]
[1776901207703,50.27,78286.15,0.0,0.94352,4e-05,7.13203]
[1776901209408,50.27,78291.48,0.0,0.94371,4e-05,7.11335]
[1776901209720,50.27,78296.87,0.0,0.9439,4e-05,7.09452]
[1776901211734,50.27,78300.26,0.0,0.94402,4e-05,7.08269]
[1776901216769,50.27,78300.16,0.0,0.94402,4e-05,7.08301]
[1776901221804,50.27,78300.85,0.0,0.94404,4e-05,7.08057]
[1776901226839,50.27,78299.53,0.0,0.944,4e-05,7.08511]
[1776901231874,50.27,78301.58,0.0,0.9441,4e-05,7.07429]
[1776901236909,50.27,78306.43,0.0,0.94427,4e-05,7.05751]
[1776901238923,50.27,78309.54,0.0,0.94438,4e-05,7.04682]
[1776901243958,50.27,78309.71,0.0,0.94438,4e-05,7.0465]
[1776901245978,50.27,78304.9,0.0,0.94421,4e-05,7.06329]
[1776901251014,50.27,78306.66,0.0,0.94427,4e-05,7.05735]
[1776901256049,50.27,78305.59,0.0,0.94423,4e-05,7.06123]
[1776901261084,50.27,78304.8,0.0,0.9442,4e-05,7.0641]
[1776901266119,50.27,78304.72,0.0,0.9442,4e-05,7.0645]
[1776901269140,50.27,78310.77,0.0,0.94441,4e-05,7.0436]
[1776901270147,50.28,78316.15,0.0,0.9446,4e-05,7.02504]
[1776901276189,50.28,78317.11,0.0,0.94463,4e-05,7.02227]
[1776901281224,50.28,78318.08,0.0,0.94466,4e-05,7.01941]
[1776901286259,50.28,78317.72,0.0,0.94464,4e-05,7.02116]
[1776901288059,50.28,78317.47,0.0,0.94463,4e-05,7.02213]
[1776901288477,50.28,78317.47,0.0,0.94463,4e-05,7.02213]
[1776901288576,50.28,78309.75,0.0,0.94436,4e-05,7.04895]
[1776901289280,50.28,78303.86,0.0,0.94415,4e-05,7.06943]
[1776901291487,50.28,78303.92,0.0,0.94415,4e-05,7.06925]
[1776901291536,50.28,78301.17,0.0,0.94408,4e-05,7.07519]
[1776901297336,50.28,78295.2,0.0,0.94386,4e-05,7.09601]
[1776901300357,50.28,78289.4,0.0,0.94366,4e-05,7.11612]
[1776901303378,50.28,78285.47,0.0,0.94352,4e-05,7.12962]
[1776901303624,50.28,78285.47,0.0,0.94352,4e-05,7.12962]
[1776901303674,50.28,78285.47,0.0,0.94352,4e-05,7.12962]
[1776901303694,50.28,78285.47,0.0,0.94352,4e-05,7.12962]
[1776901304385,50.28,78285.15,0.0,0.94351,4e-05,7.13066]
[1776901312441,50.28,78286.24,0.0,0.94355,4e-05,7.12624]
[1776901315561,50.28,78286.46,0.0,0.94356,4e-05,7.1254]
[1776901315611,50.28,78286.46,0.0,0.94356,4e-05,7.1254]
[1776901315585,50.28,78286.07,0.0,0.94355,4e-05,7.12661]
[1776901315687,50.28,78286.07,0.0,0.94355,4e-05,7.12661]
[1776901320012,50.28,78283.91,0.0,0.94347,4e-05,7.13382]
[1776901320069,50.28,78283.91,0.0,0.94347,4e-05,7.13382]
[1776901320191,50.28,78283.91,0.0,0.94347,4e-05,7.13382]
[1776901320497,50.28,78282.87,0.0,0.94344,4e-05,7.13736]
[1776901321106,50.28,78282.87,0.0,0.94344,4e-05,7.13736]
[1776901321226,50.28,78282.87,0.0,0.94344,4e-05,7.13736]
[1776901321504,50.28,78279.37,0.0,0.94331,4e-05,7.14949]
[1776901322517,50.28,78270.3,0.0,0.94298,4e-05,7.18113]
[1776901323520,50.27,78260.68,0.0,0.94264,4e-05,7.21473]
[1776901324528,50.27,78262.26,0.0,0.9427,4e-05,7.20896]
[1776901325535,50.27,78266.57,0.0,0.94286,4e-05,7.19361]
[1776901326542,50.27,78262.25,0.0,0.9427,4e-05,7.20859]
[1776901328865,50.27,78259.04,0.0,0.94259,4e-05,7.21943]
[1776901328940,50.27,78259.04,0.0,0.94259,4e-05,7.21943]
[1776901328955,50.27,78259.04,0.0,0.94259,4e-05,7.21943]
[1776901329563,50.27,78258.58,0.0,0.94257,4e-05,7.22082]
[1776901333590,50.27,78254.28,0.0,0.94243,4e-05,7.23504]
[1776901333731,50.27,78254.28,0.0,0.94243,4e-05,7.23504]
[1776901333940,50.27,78254.28,0.0,0.94243,4e-05,7.23504]
[1776901334598,50.27,78254.93,0.0,0.94245,4e-05,7.23252]
[1776901335605,50.27,78265.44,0.0,0.94284,4e-05,7.19531]
[1776901336612,50.27,78270.35,0.0,0.94302,4e-05,7.17785]
[1776901337616,50.27,78270.35,0.0,0.94302,4e-05,7.17785]
[1776901337619,50.27,78271.74,0.0,0.94307,4e-05,7.17279]
[1776901337692,50.27,78271.74,0.0,0.94307,4e-05,7.17279]
[1776901337693,50.27,78271.74,0.0,0.94307,4e-05,7.17279]
[1776901337938,50.27,78271.74,0.0,0.94307,4e-05,7.17279]
[1776901338626,50.27,78271.51,0.0,0.94306,4e-05,7.17344]
[1776901343661,50.26,78270.8,0.0,0.94305,4e-05,7.1752]
[1776901348696,50.26,78269.9,0.0,0.94302,4e-05,7.17761]
[1776901349803,50.26,78269.9,0.0,0.94302,4e-05,7.17761]
[1776901349846,50.26,78269.9,0.0,0.94302,4e-05,7.17761]
[1776901349945,50.26,78269.9,0.0,0.94302,4e-05,7.17761]
[1776901349948,50.26,78269.24,0.0,0.943,4e-05,7.17962]
[1776901355745,50.26,78269.93,0.0,0.94306,4e-05,7.17281]
[1776901360972,50.26,78268.9,0.0,0.94303,4e-05,7.17569]
[1776901361031,50.26,78268.9,0.0,0.94303,4e-05,7.17569]
[1776901361189,50.26,78268.9,0.0,0.94303,4e-05,7.17569]
[1776901361291,50.26,78269.02,0.0,0.94303,4e-05,7.17512]
[1776901365124,50.25,78270.2,0.0,0.94308,4e-05,7.17055]
[1776901365175,50.25,78270.2,0.0,0.94308,4e-05,7.17055]
[1776901365192,50.25,78270.2,0.0,0.94308,4e-05,7.17055]
[1776901365228,50.25,78268.46,0.0,0.94302,4e-05,7.17651]
[1776901370852,50.25,78264.15,0.0,0.94287,4e-05,7.19084]
[1776901372932,50.25,78260.67,0.0,0.94275,4e-05,7.20273]
[1776901372984,50.25,78260.67,0.0,0.94275,4e-05,7.20273]
[1776901373191,50.25,78260.67,0.0,0.94275,4e-05,7.20273]
[1776901373293,50.25,78260.74,0.0,0.94275,4e-05,7.20229]
[1776901375887,50.25,78256.73,0.0,0.94261,4e-05,7.21582]
[1776901380162,50.25,78255.78,0.0,0.94258,4e-05,7.21851]
[1776901380171,50.25,78255.78,0.0,0.94258,4e-05,7.21851]
[1776901380203,50.25,78255.78,0.0,0.94258,4e-05,7.21851]
[1776901380215,50.25,78258.73,0.0,0.94269,4e-05,7.20792]
[1776901381929,50.25,78262.16,0.0,0.94282,4e-05,7.19567]
[1776901381942,50.25,78262.16,0.0,0.94282,4e-05,7.19567]
[1776901382032,50.24,78262.06,0.0,0.94282,4e-05,7.19584]
[1776901383943,50.24,78265.75,0.0,0.94296,4e-05,7.18252]
[1776901388979,50.24,78267.25,0.0,0.94302,4e-05,7.17653]
[1776901389986,50.24,78271.03,0.0,0.94316,4e-05,7.16313]
[1776901391970,50.24,78274.49,0.0,0.94328,4e-05,7.15089]
[1776901391973,50.24,78274.49,0.0,0.94328,4e-05,7.15089]
[1776901392188,50.24,78274.49,0.0,0.94328,4e-05,7.15089]
[1776901392237,50.24,78272.9,0.0,0.94323,4e-05,7.15635]
[1776901398041,50.24,78273.4,0.0,0.94325,4e-05,7.15393]
[1776901400530,50.24,78270.2,0.0,0.94314,4e-05,7.16502]
[1776901400603,50.24,78270.2,0.0,0.94314,4e-05,7.16502]
[1776901400688,50.24,78270.2,0.0,0.94314,4e-05,7.16502]
[1776901400631,50.24,78266.54,0.0,0.94301,4e-05,7.17772]
[1776901406098,50.24,78265.73,0.0,0.94298,4e-05,7.17965]
[1776901411685,50.23,78266.33,0.0,0.94301,4e-05,7.17693]
[1776901411737,50.23,78266.33,0.0,0.94301,4e-05,7.17693]
[1776901411938,50.23,78266.33,0.0,0.94301,4e-05,7.17693]
[1776901412140,50.23,78265.8,0.0,0.94302,4e-05,7.17484]
[1776901414154,50.23,78274.58,0.0,0.94334,4e-05,7.14379]
[1776901415174,50.23,78274.58,0.0,0.94334,4e-05,7.14379]
[1776901415195,50.23,78274.58,0.0,0.94334,4e-05,7.14379]
[1776901415220,50.23,78274.58,0.0,0.94334,4e-05,7.14379]
[1776901415275,50.23,78277.4,0.0,0.94345,4e-05,7.13383]
[1776901416006,50.23,78277.4,0.0,0.94345,4e-05,7.13383]
[1776901416198,50.23,78277.4,0.0,0.94345,4e-05,7.13383]
[1776901416295,50.23,78278.24,0.0,0.94348,4e-05,7.13082]
[1776901422210,50.23,78278.79,0.0,0.9435,4e-05,7.12846]
[1776901423217,50.23,78284.27,0.0,0.9437,4e-05,7.10925]
[1776901425114,50.23,78285.43,0.0,0.94374,4e-05,7.10517]
[1776901425164,50.23,78285.43,0.0,0.94374,4e-05,7.10517]
[1776901425197,50.23,78285.43,0.0,0.94374,4e-05,7.10517]
[1776901425230,50.23,78285.12,0.0,0.94373,4e-05,7.10621]
[1776901430266,50.23,78286.13,0.0,0.94377,4e-05,7.10252]
[1776901432625,50.23,78286.16,0.0,0.94377,4e-05,7.10238]
[1776901432677,50.23,78286.16,0.0,0.94377,4e-05,7.10238]
[1776901432703,50.23,78286.16,0.0,0.94377,4e-05,7.10238]
[1776901432656,50.23,78286.17,0.0,0.94377,4e-05,7.10232]
[1776901435743,50.23,78286.22,0.0,0.94377,4e-05,7.10208]
[1776901435953,50.23,78286.93,0.0,0.9438,4e-05,7.09957]
[1776901436308,50.23,78289.32,0.0,0.94389,4e-05,7.09121]
[1776901441343,50.23,78288.61,0.0,0.94386,4e-05,7.09359]
[1776901444807,50.23,78286.51,0.0,0.94379,4e-05,7.10084]
[1776901444856,50.23,78286.51,0.0,0.94379,4e-05,7.10084]
[1776901444941,50.23,78286.51,0.0,0.94379,4e-05,7.10084]
[1776901445371,50.23,78288.61,0.0,0.94386,4e-05,7.09348]
[1776901446377,50.23,78295.97,0.0,0.94413,4e-05,7.06785]
[1776901448760,50.23,78298.52,0.0,0.94422,4e-05,7.05901]
[1776901448392,50.23,78301.94,0.0,0.94434,4e-05,7.04717]
[1776901448851,50.23,78301.94,0.0,0.94434,4e-05,7.04717]
[1776901448939,50.23,78301.94,0.0,0.94434,4e-05,7.04717]
[1776901449399,50.23,78303.65,0.0,0.9444,4e-05,7.04129]
[1776901450406,50.23,78307.31,0.0,0.94453,4e-05,7.02867]
[1776901455440,50.23,78307.89,0.0,0.94454,4e-05,7.02709]
[1776901460264,50.23,78308.78,0.0,0.94457,4e-05,7.02436]
[1776901460269,50.23,78308.78,0.0,0.94457,4e-05,7.02436]
[1776901460439,50.23,78308.78,0.0,0.94457,4e-05,7.02436]
[1776901460476,50.23,78307.81,0.0,0.94454,4e-05,7.02781]
[1776901465511,50.23,78307.11,0.0,0.94451,4e-05,7.03065]
[1776901465804,50.23,78307.11,0.0,0.94451,4e-05,7.03065]
[1776901465856,50.23,78307.11,0.0,0.94451,4e-05,7.03065]
[1776901465938,50.23,78307.11,0.0,0.94451,4e-05,7.03065]
[1776901466517,50.23,78307.09,0.0,0.94451,4e-05,7.0308]
[1776901470546,50.23,78302.26,0.0,0.94433,4e-05,7.04784]
[1776901471553,50.23,78293.29,0.0,0.94404,4e-05,7.07543]
[1776901472560,50.23,78283.53,0.0,0.94369,4e-05,7.10942]
[1776901472844,50.23,78283.53,0.0,0.94369,4e-05,7.10942]
[1776901472896,50.23,78283.53,0.0,0.94369,4e-05,7.10942]
[1776901472937,50.23,78283.53,0.0,0.94369,4e-05,7.10942]
[1776901473567,50.23,78282.26,0.0,0.94364,4e-05,7.11379]
[1776901478602,50.23,78282.41,0.0,0.94365,4e-05,7.11295]
[1776901481795,50.23,78281.89,0.0,0.94363,4e-05,7.11463]
[1776901481841,50.23,78281.47,0.0,0.94362,4e-05,7.11603]
[1776901481942,50.23,78281.47,0.0,0.94362,4e-05,7.11603]
[1776901482630,50.23,78281.87,0.0,0.94363,4e-05,7.11457]
[1776901487665,50.23,78282.71,0.0,0.94367,4e-05,7.11132]
[1776901488047,50.23,78282.71,0.0,0.94367,4e-05,7.11132]
[1776901488099,50.23,78282.71,0.0,0.94367,4e-05,7.11132]
[1776901488197,50.23,78282.71,0.0,0.94367,4e-05,7.11132]
[1776901488672,50.23,78281.97,0.0,0.94364,4e-05,7.11384]
[1776901493707,50.23,78282.55,0.0,0.94367,4e-05,7.11151]
[1776901498742,50.23,78281.75,0.0,0.94364,4e-05,7.114]
[1776901501763,50.23,78270.57,0.0,0.94324,4e-05,7.1529]
[1776901501852,50.23,78270.57,0.0,0.94324,4e-05,7.1529]
[1776901501859,50.23,78270.57,0.0,0.94324,4e-05,7.1529]
[1776901501940,50.23,78270.57,0.0,0.94324,4e-05,7.1529]
[1776901502770,50.23,78270.29,0.0,0.94323,4e-05,7.15381]
[1776901505791,50.23,78269.95,0.0,0.94322,4e-05,7.15463]
[1776901508194,50.23,78271.79,0.0,0.94329,4e-05,7.14794]
[1776901508245,50.23,78271.79,0.0,0.94329,4e-05,7.14794]
[1776901508441,50.23,78271.79,0.0,0.94329,4e-05,7.14794]
[1776901508812,50.23,78270.97,0.0,0.94326,4e-05,7.15069]
[1776901513847,50.22,78270.68,0.0,0.94326,4e-05,7.15115]
[1776901515518,50.22,78270.68,0.0,0.94326,4e-05,7.15115]
[1776901515569,50.22,78270.68,0.0,0.94326,4e-05,7.15115]
[1776901515688,50.22,78270.68,0.0,0.94326,4e-05,7.15115]
[1776901515789,50.22,78270.39,0.0,0.94325,4e-05,7.15195]
[1776901519338,50.22,78270.98,0.0,0.94327,4e-05,7.14966]
[1776901519390,50.22,78270.98,0.0,0.94327,4e-05,7.14966]
[1776901519436,50.22,78270.98,0.0,0.94327,4e-05,7.14966]
[1776901519482,50.22,78273.83,0.0,0.94338,4e-05,7.13947]
[1776901519889,50.22,78276.42,0.0,0.94347,4e-05,7.13042]
[1776901520944,50.22,78287.23,0.0,0.94386,4e-05,7.09253]
[1776901522910,50.22,78280.42,0.0,0.94362,4e-05,7.11627]
[1776901526938,50.22,78284.77,0.0,0.94377,4e-05,7.1009]
[1776901530966,50.22,78282.28,0.0,0.94369,4e-05,7.1095]
[1776901536003,50.22,78284.03,0.0,0.94378,4e-05,7.09955]
[1776901539022,50.22,78287.62,0.0,0.94391,4e-05,7.08698]
[1776901540029,50.22,78290.43,0.0,0.94401,4e-05,7.0772]
[1776901545064,50.22,78290.54,0.0,0.94401,4e-05,7.07689]
[1776901547078,50.22,78297.62,0.0,0.94426,4e-05,7.0523]
[1776901549092,50.22,78299.13,0.0,0.94431,4e-05,7.04718]
[1776901554127,50.22,78299.6,0.0,0.94433,4e-05,7.04586]
[1776901559163,50.22,78299.22,0.0,0.94431,4e-05,7.04752]
[1776901561177,50.22,78302.1,0.0,0.94441,4e-05,7.03766]
[1776901566212,50.22,78310.52,0.0,0.94471,4e-05,7.00886]
[1776901567219,50.22,78316.06,0.0,0.9449,4e-05,6.98984]
[1776901569233,50.23,78318.71,0.0,0.94499,4e-05,6.98101]
[1776901571247,50.23,78322.1,0.0,0.94511,4e-05,6.96967]
[1776901572254,50.23,78324.7,0.0,0.9452,4e-05,6.9609]
[1776901577289,50.23,78323.54,0.0,0.94515,4e-05,6.96588]
[1776901582324,50.23,78322.67,0.0,0.94511,4e-05,6.96975]
[1776901587359,50.23,78320.65,0.0,0.94503,4e-05,6.97753]
[1776901591387,50.24,78323.64,0.0,0.94516,4e-05,6.96421]
[1776901594408,50.24,78326.22,0.0,0.94524,4e-05,6.95584]
[1776901598436,50.24,78329.45,0.0,0.94535,4e-05,6.94548]
[1776901604478,50.24,78330.31,0.0,0.94536,4e-05,6.94373]
[1776901609513,50.25,78332.3,0.0,0.94542,4e-05,6.93789]
[1776901614547,50.25,78331.43,0.0,0.94538,4e-05,6.94189]
[1776901619583,50.25,78331.38,0.0,0.94537,4e-05,6.94303]
[1776901622604,50.25,78322.18,0.0,0.94504,4e-05,6.97529]
[1776901623611,50.25,78319.04,0.0,0.94493,4e-05,6.98626]
[1776901625624,50.26,78322.16,0.0,0.94504,4e-05,6.97575]
[1776901626631,50.26,78328.0,0.0,0.94524,4e-05,6.95578]
[1776901628646,50.26,78330.49,0.0,0.94533,4e-05,6.94759]
[1776901629653,50.26,78337.0,0.0,0.94555,3e-05,6.92542]
[1776901630940,50.26,78337.0,0.0,0.94555,3e-05,6.92542]
[1776901630985,50.26,78338.16,0.0,0.94559,3e-05,6.92167]
[1776901631212,50.26,78338.16,0.0,0.94559,3e-05,6.92167]
[1776901633655,50.26,78334.84,0.0,0.94547,4e-05,6.93352]
[1776901641737,50.26,78333.43,0.0,0.9454,4e-05,6.94023]
[1776901643751,50.27,78336.48,0.0,0.94551,4e-05,6.93016]
[1776901648786,50.27,78333.98,0.0,0.94541,4e-05,6.93981]
[1776901653821,50.27,78333.15,0.0,0.94539,4e-05,6.94001]
[1776901658858,50.27,78334.09,0.0,0.94542,4e-05,6.93775]
[1776901663893,50.28,78329.92,0.0,0.94526,4e-05,6.95305]
[1776901665906,50.28,78327.47,0.0,0.94517,4e-05,6.96181]
[1776901670942,50.28,78329.33,0.0,0.94523,4e-05,6.95619]
[1776901675977,50.28,78329.84,0.0,0.94524,4e-05,6.95525]
[1776901681013,50.29,78325.53,0.0,0.94508,4e-05,6.97089]
[1776901682020,50.29,78318.58,0.0,0.94483,4e-05,6.99501]
[1776901684034,50.29,78316.27,0.0,0.94475,4e-05,7.00322]
[1776901689069,50.29,78317.42,0.0,0.94479,4e-05,6.9997]
[1776901691083,50.29,78316.39,0.0,0.94475,4e-05,7.00345]
[1776901693097,50.29,78323.45,0.0,0.94499,4e-05,6.97928]
[1776901694104,50.29,78318.55,0.0,0.94482,4e-05,6.99627]
[1776901699139,50.29,78318.26,0.0,0.9448,4e-05,6.99794]
[1776901702161,50.29,78330.63,0.0,0.94524,4e-05,6.95553]
[1776901703169,50.29,78335.93,0.0,0.94542,4e-05,6.93762]
[1776901708204,50.3,78336.83,0.0,0.94544,4e-05,6.93556]
[1776901713239,50.3,78332.39,0.0,0.9453,4e-05,6.94824]
[1776901719281,50.3,78330.99,0.0,0.94524,4e-05,6.95411]
[1776901721295,50.3,78333.52,0.0,0.94533,4e-05,6.94575]
[1776901723309,50.3,78336.12,0.0,0.94541,4e-05,6.9372]
[1776901728344,50.31,78337.33,0.0,0.94545,4e-05,6.93404]
[1776901733379,50.31,78335.5,0.0,0.94537,4e-05,6.94134]
[1776901738414,50.31,78336.51,0.0,0.9454,4e-05,6.93883]
[1776901743449,50.32,78338.35,0.0,0.94545,4e-05,6.93352]
[1776901750498,50.32,78331.39,0.0,0.9452,4e-05,6.95876]
[1776901752512,50.32,78311.79,0.0,0.9445,4e-05,7.02665]
[1776901753519,50.32,78309.32,0.0,0.94441,4e-05,7.03524]
[1776901756541,50.32,78303.09,0.0,0.94419,4e-05,7.05691]
[1776901761576,50.32,78303.77,0.0,0.94421,4e-05,7.05451]
[1776901762583,50.32,78311.11,0.0,0.94448,4e-05,7.02909]
[1776901764597,50.32,78313.54,0.0,0.94456,4e-05,7.02078]
[1776901769632,50.32,78313.46,0.0,0.94455,4e-05,7.02135]
[1776901772653,50.32,78311.25,0.0,0.9445,4e-05,7.02552]
[1776901775674,50.32,78301.97,0.0,0.94417,4e-05,7.05779]
[1776901776681,50.32,78300.19,0.0,0.94411,4e-05,7.06396]
[1776901781717,50.32,78299.85,0.0,0.94409,4e-05,7.06506]
[1776901783729,50.32,78302.92,0.0,0.9442,4e-05,7.05438]
[1776901789771,50.32,78308.62,0.0,0.94441,4e-05,7.0347]
[1776901795814,50.32,78306.19,0.0,0.94432,4e-05,7.04337]
[1776901800850,50.32,78305.92,0.0,0.94431,4e-05,7.04446]
[1776901805883,50.32,78303.84,0.0,0.94423,4e-05,7.05179]
[1776901809911,50.32,78306.7,0.0,0.94433,4e-05,7.04198]
[1776901814948,50.32,78306.49,0.0,0.94432,4e-05,7.0429]
[1776901819982,50.32,78306.72,0.0,0.94433,4e-05,7.04229]
[1776901826025,50.33,78318.91,0.0,0.94476,4e-05,7.00039]
[1776901827032,50.33,78321.51,0.0,0.94485,4e-05,6.99153]
[1776901831062,50.33,78325.96,0.0,0.94503,4e-05,6.97309]
[1776901836097,50.33,78326.79,0.0,0.94505,4e-05,6.97099]
[1776901841132,50.33,78320.21,0.0,0.94481,4e-05,6.9944]
[1776901842139,50.33,78317.4,0.0,0.94471,4e-05,7.0042]
[1776901847174,50.33,78316.52,0.0,0.94467,4e-05,7.00767]
[1776901852209,50.33,78315.6,0.0,0.94464,4e-05,7.01127]
[1776901853216,50.33,78319.48,0.0,0.94477,4e-05,6.99796]
[1776901854223,50.33,78323.02,0.0,0.9449,4e-05,6.98583]
[1776901859268,50.34,78318.7,0.0,0.94474,4e-05,7.00132]
[1776901864303,50.34,78320.59,0.0,0.9448,4e-05,6.99531]
[1776901870350,50.34,78321.03,0.0,0.94481,4e-05,6.99441]
[1776901873371,50.34,78313.73,0.0,0.94455,4e-05,7.01993]
[1776901874378,50.34,78310.12,0.0,0.94442,4e-05,7.03251]
[1776901875384,50.34,78306.61,0.0,0.94429,4e-05,7.04472]
[1776901876392,50.34,78302.06,0.0,0.94413,4e-05,7.06056]
[1776901881427,50.34,78302.96,0.0,0.94416,4e-05,7.05744]
[1776901885455,50.34,78307.49,0.0,0.94432,4e-05,7.04176]
[1776901886461,50.34,78310.61,0.0,0.94443,4e-05,7.031]
[1776901891497,50.34,78310.79,0.0,0.94446,4e-05,7.027]
[1776901896532,50.34,78310.76,0.0,0.94446,4e-05,7.02737]
[1776901901567,50.34,78311.19,0.0,0.94447,4e-05,7.02615]
[1776901907609,50.34,78311.67,0.0,0.94449,4e-05,7.0248]
[1776901911637,50.35,78308.97,0.0,0.94439,4e-05,7.03433]
[1776901913651,50.35,78301.46,0.0,0.94412,4e-05,7.06041]
[1776901914658,50.35,78289.93,0.0,0.94371,4e-05,7.10046]
[1776901915665,50.35,78288.47,0.0,0.94366,4e-05,7.10546]
[1776901920700,50.34,78288.42,0.0,0.94366,4e-05,7.10524]
[1776901925735,50.34,78283.05,0.0,0.94347,4e-05,7.12353]
[1776901926742,50.34,78279.76,0.0,0.94335,4e-05,7.1349]
[1776901928756,50.34,78268.22,0.0,0.94294,4e-05,7.17499]
[1776901929763,50.34,78263.84,0.0,0.94278,4e-05,7.19015]
[1776901931777,50.34,78269.13,0.0,0.94298,4e-05,7.1712]
[1776901933791,50.34,78262.99,0.0,0.94276,4e-05,7.19235]
[1776901938826,50.34,78264.48,0.0,0.94282,4e-05,7.18603]
[1776901943861,50.33,78263.49,0.0,0.9428,4e-05,7.18843]
[1776901948928,50.33,78262.9,0.0,0.94278,4e-05,7.18964]
[1776901953932,50.33,78259.72,0.0,0.94271,4e-05,7.19582]
[1776901956952,50.32,78243.98,0.0,0.94214,4e-05,7.25049]
[1776901957960,50.32,78238.72,0.0,0.94195,4e-05,7.26874]
[1776901958967,50.32,78232.84,0.0,0.94174,4e-05,7.28917]
[1776901960981,50.32,78229.89,0.0,0.94163,4e-05,7.29885]
[1776901965012,50.32,78236.92,0.0,0.94191,4e-05,7.27242]
[1776901967026,50.31,78240.17,0.0,0.94204,4e-05,7.26028]
[1776901972061,50.31,78241.49,0.0,0.9421,4e-05,7.25409]
[1776901974075,50.31,78245.88,0.0,0.94227,4e-05,7.23802]
[1776901975082,50.31,78255.14,0.0,0.94261,4e-05,7.20516]
[1776901976089,50.31,78256.74,0.0,0.94267,4e-05,7.19932]
[1776901979110,50.3,78259.31,0.0,0.94277,4e-05,7.18967]
[1776901980117,50.3,78266.0,0.0,0.94302,4e-05,7.16602]
[1776901981124,50.3,78270.28,0.0,0.94317,4e-05,7.15089]
[1776901986158,50.3,78268.69,0.0,0.94312,4e-05,7.15577]
[1776901992201,50.3,78268.54,0.0,0.94312,4e-05,7.15544]
[1776901997236,50.3,78268.81,0.0,0.94314,4e-05,7.15373]
[1776901998243,50.3,78261.57,0.0,0.94288,4e-05,7.17894]
[1776902003278,50.29,78252.93,0.0,0.94258,4e-05,7.20833]
[1776902004284,50.29,78250.97,0.0,0.94251,4e-05,7.21498]
[1776902008313,50.29,78248.2,0.0,0.94241,4e-05,7.22372]
[1776902010327,50.29,78245.22,0.0,0.94231,4e-05,7.2337]
[1776902015362,50.28,78247.05,0.0,0.94242,4e-05,7.22227]
[1776902020398,50.28,78245.22,0.0,0.94236,4e-05,7.22747]
[1776902024425,50.28,78247.95,0.0,0.94247,4e-05,7.21686]
[1776902025433,50.28,78259.12,0.0,0.94288,4e-05,7.17737]
[1776902026440,50.28,78264.85,0.0,0.94309,4e-05,7.15706]
[1776902027447,50.28,78264.88,0.0,0.9431,4e-05,7.15679]
[1776902030468,50.28,78268.23,0.0,0.94322,4e-05,7.14468]
[1776902035505,50.27,78269.93,0.0,0.94329,4e-05,7.13818]
[1776902038529,50.27,78281.38,0.0,0.94371,4e-05,7.09788]
[1776902040543,50.27,78273.54,0.0,0.94342,4e-05,7.12508]
[1776902041551,50.27,78263.68,0.0,0.94307,4e-05,7.15945]
[1776902042557,50.27,78260.65,0.0,0.94296,4e-05,7.17007]
[1776902043564,50.27,78259.86,0.0,0.94293,4e-05,7.17253]
[1776902048602,50.27,78259.84,0.0,0.94294,4e-05,7.17174]
[1776902053637,50.27,78259.36,0.0,0.94293,4e-05,7.17258]
[1776902058673,50.26,78260.09,0.0,0.94297,4e-05,7.16919]
[1776902063708,50.26,78258.52,0.0,0.94292,4e-05,7.17386]
[1776902068743,50.26,78258.7,0.0,0.94293,4e-05,7.17238]
[1776902069750,50.26,78255.47,0.0,0.94282,4e-05,7.18355]
[1776902070756,50.26,78247.95,0.0,0.94254,4e-05,7.2098]
[1776902076798,50.25,78246.12,0.0,0.94252,4e-05,7.21124]
[1776902081834,50.25,78242.36,0.0,0.94239,4e-05,7.22344]
[1776902082841,50.25,78239.8,0.0,0.9423,4e-05,7.23223]
[1776902087873,50.25,78240.06,0.0,0.94232,4e-05,7.23034]
[1776902092912,50.24,78239.38,0.0,0.94231,4e-05,7.23133]
[1776902095933,50.24,78236.76,0.0,0.94222,4e-05,7.23989]
[1776902100969,50.24,78233.44,0.0,0.94211,4e-05,7.25041]
[1776902101976,50.24,78228.38,0.0,0.94192,4e-05,7.26804]
[1776902105131,50.24,78226.59,0.0,0.94186,4e-05,7.27378]
[1776902105184,50.24,78226.59,0.0,0.94186,4e-05,7.27378]
[1776902105285,50.23,78226.72,0.0,0.94187,4e-05,7.27301]
[1776902106010,50.23,78225.89,0.0,0.94184,4e-05,7.27565]
[1776902111045,50.23,78226.44,0.0,0.94188,4e-05,7.27212]
[1776902116081,50.23,78226.58,0.0,0.9419,4e-05,7.27006]
[1776902120117,50.22,78232.78,0.0,0.94214,4e-05,7.24689]
[1776902121124,50.22,78236.79,0.0,0.94229,4e-05,7.23245]
[1776902126158,50.22,78244.66,0.0,0.9426,4e-05,7.20345]
[1776902127166,50.22,78251.8,0.0,0.94286,4e-05,7.17814]
[1776902128173,50.22,78255.49,0.0,0.94299,4e-05,7.16502]
[1776902129180,50.22,78258.62,0.0,0.94311,4e-05,7.1539]
[1776902134215,50.21,78258.78,0.0,0.94315,4e-05,7.14911]
[1776902139250,50.21,78259.72,0.0,0.94319,4e-05,7.14524]
[1776902144285,50.21,78261.15,0.0,0.94324,4e-05,7.13968]
[1776902149320,50.21,78261.21,0.0,0.94325,4e-05,7.13892]
[1776902151334,50.21,78263.95,0.0,0.94335,4e-05,7.1291]
[1776902154355,50.21,78268.2,0.0,0.94351,4e-05,7.11397]
[1776902160397,50.21,78268.41,0.0,0.94352,4e-05,7.11278]
[1776902162411,50.21,78265.74,0.0,0.94343,4e-05,7.12196]
[1776902167446,50.2,78266.51,0.0,0.94346,4e-05,7.11881]
[1776902175502,50.2,78265.67,0.0,0.94344,4e-05,7.12098]
[1776902180540,50.2,78266.03,0.0,0.94346,4e-05,7.11923]
[1776902188596,50.2,78265.7,0.0,0.94345,4e-05,7.11962]
[1776902191617,50.2,78247.18,0.0,0.94281,4e-05,7.18062]
[1776902192624,50.2,78237.15,0.0,0.94244,4e-05,7.21585]
[1776902193631,50.2,78236.72,0.0,0.94243,4e-05,7.21716]
[1776902195060,50.2,78237.0,0.0,0.94244,4e-05,7.21567]
[1776902195569,50.2,78237.0,0.0,0.94244,4e-05,7.21567]
[1776902196958,50.2,78237.22,0.0,0.94245,4e-05,7.21489]
[1776902197045,50.19,78236.77,0.0,0.94244,4e-05,7.21598]
[1776902200956,50.19,78238.63,0.0,0.94251,4e-05,7.20893]
[1776902200982,50.19,78241.34,0.0,0.94262,4e-05,7.19891]
[1776902203701,50.19,78243.97,0.0,0.94272,4e-05,7.18924]
[1776902204708,50.19,78247.19,0.0,0.94284,4e-05,7.17753]
[1776902209743,50.19,78247.8,0.0,0.94287,4e-05,7.17457]
[1776902214788,50.18,78247.75,0.0,0.94288,4e-05,7.17397]
[1776902219824,50.18,78247.34,0.0,0.94287,4e-05,7.17468]
[1776902221838,50.18,78236.38,0.0,0.94247,4e-05,7.21299]
[1776902222845,50.18,78229.63,0.0,0.94222,4e-05,7.23662]
[1776902227879,50.18,78228.01,0.0,0.94218,4e-05,7.24111]
[1776902232915,50.17,78227.06,0.0,0.94215,4e-05,7.24317]
[1776902237950,50.17,78228.23,0.0,0.94221,4e-05,7.23777]
[1776902242984,50.17,78228.31,0.0,0.94223,4e-05,7.23619]
[1776902246005,50.16,78230.8,0.0,0.94233,4e-05,7.22664]
[1776902251041,50.16,78228.65,0.0,0.94228,4e-05,7.22938]
[1776902254062,50.16,78232.39,0.0,0.94243,4e-05,7.21545]
[1776902259096,50.16,78231.86,0.0,0.94242,4e-05,7.21622]
[1776902261111,50.15,78227.57,0.0,0.94227,4e-05,7.23091]
[1776902266147,50.15,78230.25,0.0,0.94238,4e-05,7.2202]
[1776902270174,50.15,78226.73,0.0,0.94226,4e-05,7.23173]
[1776902275209,50.14,78227.05,0.0,0.94228,4e-05,7.2294]
[1776902280244,50.14,78227.18,0.0,0.9423,4e-05,7.22778]
[1776902281252,50.14,78229.75,0.0,0.9424,4e-05,7.21847]
[1776902284283,50.14,78219.45,0.0,0.94202,4e-05,7.25427]
[1776902285497,50.14,78219.45,0.0,0.94202,4e-05,7.25427]
[1776902285546,50.14,78196.96,0.0,0.94119,4e-05,7.33395]
[1776902286156,50.14,78196.96,0.0,0.94119,4e-05,7.33395]
[1776902286289,50.14,78190.71,0.0,0.94096,4e-05,7.35586]
[1776902287791,50.14,78191.2,0.0,0.94098,4e-05,7.35367]
[1776902288286,50.14,78191.2,0.0,0.94098,4e-05,7.35367]
[1776902288305,50.13,78195.32,0.0,0.94114,4e-05,7.33853]
[1776902289312,50.13,78199.32,0.0,0.9413,4e-05,7.32386]
[1776902294347,50.13,78198.71,0.0,0.94129,4e-05,7.32408]
[1776902297367,50.12,78207.44,0.0,0.94163,4e-05,7.29185]
[1776902298374,50.12,78212.61,0.0,0.94182,4e-05,7.27315]
[1776902303410,50.12,78211.64,0.0,0.9418,4e-05,7.27504]
[1776902304887,50.12,78212.07,0.0,0.94182,4e-05,7.2732]
[1776902304938,50.12,78212.07,0.0,0.94182,4e-05,7.2732]
[1776902305113,50.12,78212.07,0.0,0.94182,4e-05,7.2732]
[1776902305166,50.12,78212.07,0.0,0.94182,4e-05,7.2732]
[1776902305191,50.12,78212.07,0.0,0.94182,4e-05,7.2732]
[1776902305423,50.12,78212.24,0.0,0.94183,4e-05,7.27228]
[1776902307437,50.12,78216.56,0.0,0.942,4e-05,7.25635]
[1776902310201,50.11,78220.13,0.0,0.94214,4e-05,7.24315]
[1776902310251,50.11,78220.13,0.0,0.94214,4e-05,7.24315]
[1776902310437,50.11,78220.13,0.0,0.94214,4e-05,7.24315]
[1776902310459,50.11,78220.07,0.0,0.94214,4e-05,7.2431]
[1776902310953,50.11,78220.07,0.0,0.94214,4e-05,7.2431]
[1776902311005,50.11,78220.07,0.0,0.94214,4e-05,7.2431]
[1776902311188,50.11,78220.07,0.0,0.94214,4e-05,7.2431]
[1776902311719,50.11,78222.46,0.0,0.94225,4e-05,7.2307]
[1776902311937,50.11,78222.46,0.0,0.94225,4e-05,7.2307]
[1776902312472,50.11,78228.53,0.0,0.94248,4e-05,7.209]
[1776902316637,50.11,78229.79,0.0,0.94253,4e-05,7.20395]
[1776902316645,50.11,78229.79,0.0,0.94253,4e-05,7.20395]
[1776902316704,50.11,78230.92,0.0,0.94258,4e-05,7.19975]
[1776902316859,50.11,78230.92,0.0,0.94258,4e-05,7.19975]
[1776902316864,50.11,78230.92,0.0,0.94258,4e-05,7.19975]
[1776902316939,50.11,78230.92,0.0,0.94258,4e-05,7.19975]
[1776902317507,50.11,78231.26,0.0,0.94259,4e-05,7.19836]
[1776902320529,50.11,78225.13,0.0,0.94237,4e-05,7.21943]
[1776902321255,50.11,78225.13,0.0,0.94237,4e-05,7.21943]
[1776902321262,50.11,78225.13,0.0,0.94237,4e-05,7.21943]
[1776902321436,50.11,78225.13,0.0,0.94237,4e-05,7.21943]
[1776902321604,50.11,78225.13,0.0,0.94237,4e-05,7.21943]
[1776902321647,50.11,78224.02,0.0,0.94233,4e-05,7.22312]
[1776902321698,50.11,78224.02,0.0,0.94233,4e-05,7.22312]
[1776902327479,50.1,78225.18,0.0,0.94239,4e-05,7.21787]
[1776902327528,50.1,78225.18,0.0,0.94239,4e-05,7.21787]
[1776902327596,50.1,78225.18,0.0,0.94239,4e-05,7.21787]
[1776902327648,50.1,78225.18,0.0,0.94239,4e-05,7.21787]
[1776902327629,50.1,78224.86,0.0,0.94238,4e-05,7.21878]
[1776902327691,50.1,78224.86,0.0,0.94238,4e-05,7.21878]
[1776902333079,50.1,78228.04,0.0,0.94251,4e-05,7.20646]
[1776902333087,50.1,78228.04,0.0,0.94251,4e-05,7.20646]
[1776902333192,50.1,78228.04,0.0,0.94251,4e-05,7.20646]
[1776902333617,50.1,78228.04,0.0,0.94251,4e-05,7.20646]
[1776902333667,50.1,78228.04,0.0,0.94251,4e-05,7.20646]
[1776902333626,50.1,78228.84,0.0,0.94254,4e-05,7.20343]
[1776902333689,50.1,78228.84,0.0,0.94254,4e-05,7.20343]
[1776902339669,50.1,78228.75,0.0,0.94255,4e-05,7.20255]
[1776902341683,50.09,78221.15,0.0,0.94227,4e-05,7.22903]
[1776902343231,50.09,78221.15,0.0,0.94227,4e-05,7.22903]
[1776902343248,50.09,78221.15,0.0,0.94227,4e-05,7.22903]
[1776902343371,50.09,78221.15,0.0,0.94227,4e-05,7.22903]
[1776902343425,50.09,78221.15,0.0,0.94227,4e-05,7.22903]
[1776902343441,50.09,78221.15,0.0,0.94227,4e-05,7.22903]
[1776902343451,50.09,78217.11,0.0,0.94213,4e-05,7.24284]
[1776902349137,50.09,78213.44,0.0,0.942,4e-05,7.25479]
[1776902349178,50.09,78213.44,0.0,0.942,4e-05,7.25479]
[1776902349195,50.09,78213.44,0.0,0.942,4e-05,7.25479]
[1776902352762,50.09,78204.08,0.0,0.94167,4e-05,7.28669]
[1776902354584,50.09,78204.08,0.0,0.94167,4e-05,7.28669]
[1776902354636,50.09,78204.08,0.0,0.94167,4e-05,7.28669]
[1776902354646,50.08,78203.98,0.0,0.94167,4e-05,7.28644]
[1776902354698,50.08,78203.98,0.0,0.94167,4e-05,7.28644]
[1776902354729,50.08,78203.98,0.0,0.94167,4e-05,7.28644]
[1776902354774,50.08,78203.98,0.0,0.94167,4e-05,7.28644]
[1776902354937,50.08,78203.98,0.0,0.94167,4e-05,7.28644]
[1776902354980,50.08,78205.82,0.0,0.94174,4e-05,7.27958]
[1776902360818,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902361779,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902361801,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902361895,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902361939,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902361949,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902362323,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902362441,50.08,78204.13,0.0,0.94169,4e-05,7.28402]
[1776902362542,50.08,78204.58,0.0,0.94172,4e-05,7.28179]
[1776902367869,50.07,78207.13,0.0,0.94183,4e-05,7.27117]
[1776902371290,50.07,78207.66,0.0,0.94186,4e-05,7.26841]
[1776902371343,50.07,78207.66,0.0,0.94186,4e-05,7.26841]
[1776902371391,50.07,78207.66,0.0,0.94186,4e-05,7.26841]
[1776902371440,50.07,78207.66,0.0,0.94186,4e-05,7.26841]
[1776902371441,50.07,78207.66,0.0,0.94186,4e-05,7.26841]
[1776902371690,50.07,78207.66,0.0,0.94186,4e-05,7.26841]
[1776902371541,50.07,78208.59,0.0,0.94192,4e-05,7.26114]
[1776902371897,50.07,78208.57,0.0,0.94192,4e-05,7.26093]
[1776902376932,50.06,78206.97,0.0,0.94188,4e-05,7.26522]
[1776902378629,50.06,78206.97,0.0,0.94188,4e-05,7.26522]
[1776902378681,50.06,78206.97,0.0,0.94188,4e-05,7.26522]
[1776902378697,50.06,78206.97,0.0,0.94188,4e-05,7.26522]
[1776902378932,50.06,78207.91,0.0,0.94192,4e-05,7.2616]
[1776902378980,50.06,78207.91,0.0,0.94192,4e-05,7.2616]
[1776902379189,50.06,78207.91,0.0,0.94192,4e-05,7.2616]
[1776902379227,50.06,78207.9,0.0,0.94192,4e-05,7.26137]
[1776902384988,50.06,78206.82,0.0,0.94189,4e-05,7.26355]
[1776902385942,50.06,78206.82,0.0,0.94189,4e-05,7.26355]
[1776902385992,50.06,78206.82,0.0,0.94189,4e-05,7.26355]
[1776902386042,50.06,78206.82,0.0,0.94189,4e-05,7.26355]
[1776902386050,50.06,78206.82,0.0,0.94189,4e-05,7.26355]
[1776902386190,50.06,78206.82,0.0,0.94189,4e-05,7.26355]
[1776902386245,50.06,78207.97,0.0,0.94194,4e-05,7.25919]
[1776902390393,50.05,78208.21,0.0,0.94196,4e-05,7.25752]
[1776902390445,50.05,78208.21,0.0,0.94196,4e-05,7.25752]
[1776902390467,50.05,78208.21,0.0,0.94196,4e-05,7.25752]
[1776902390541,50.05,78207.84,0.0,0.94195,4e-05,7.25856]
[1776902391519,50.05,78207.84,0.0,0.94195,4e-05,7.25856]
[1776902391571,50.05,78207.84,0.0,0.94195,4e-05,7.25856]
[1776902391691,50.05,78207.84,0.0,0.94195,4e-05,7.25856]
[1776902395697,50.05,78207.53,0.0,0.94195,4e-05,7.25858]
[1776902395749,50.05,78206.39,0.0,0.94191,4e-05,7.26236]
[1776902395923,50.05,78206.39,0.0,0.94191,4e-05,7.26236]
[1776902395939,50.05,78206.39,0.0,0.94191,4e-05,7.26236]
[1776902395969,50.05,78206.39,0.0,0.94191,4e-05,7.26236]
[1776902396065,50.05,78209.82,0.0,0.94204,4e-05,7.2499]
[1776902399722,50.05,78206.96,0.0,0.94194,4e-05,7.25954]
[1776902399938,50.05,78208.6,0.0,0.942,4e-05,7.25345]
[1776902401326,50.05,78211.22,0.0,0.9421,4e-05,7.24363]
[1776902402119,50.05,78219.86,0.0,0.94242,4e-05,7.21278]
[1776902403750,50.05,78219.86,0.0,0.94242,4e-05,7.21278]
[1776902403126,50.04,78224.89,0.0,0.94261,4e-05,7.1948]
[1776902403937,50.04,78224.89,0.0,0.94261,4e-05,7.1948]
[1776902404026,50.04,78224.89,0.0,0.94261,4e-05,7.1948]
[1776902404228,50.04,78224.89,0.0,0.94261,4e-05,7.1948]
[1776902404278,50.04,78224.89,0.0,0.94261,4e-05,7.1948]
[1776902404347,50.04,78224.89,0.0,0.94261,4e-05,7.1948]
[1776902404378,50.04,78224.4,0.0,0.94259,4e-05,7.19637]
[1776902404758,50.04,78224.4,0.0,0.94259,4e-05,7.19637]
[1776902404937,50.04,78224.4,0.0,0.94259,4e-05,7.19637]
[1776902405144,50.04,78234.58,0.0,0.94297,4e-05,7.16029]
[1776902406147,50.04,78237.05,0.0,0.94306,4e-05,7.15149]
[1776902408486,50.04,78237.83,0.0,0.94309,4e-05,7.14866]
[1776902408533,50.04,78237.83,0.0,0.94309,4e-05,7.14866]
[1776902408698,50.04,78237.83,0.0,0.94309,4e-05,7.14866]
[1776902410175,50.04,78248.18,0.0,0.94347,4e-05,7.11206]
[1776902412189,50.04,78253.95,0.0,0.94368,4e-05,7.09179]
[1776902413196,50.04,78259.05,0.0,0.94386,4e-05,7.07395]
[1776902416217,50.04,78266.0,0.0,0.94411,4e-05,7.04982]
[1776902419417,50.04,78266.25,0.0,0.94412,4e-05,7.04912]
[1776902419435,50.04,78266.25,0.0,0.94412,4e-05,7.04912]
[1776902419528,50.04,78266.25,0.0,0.94412,4e-05,7.04912]
[1776902419629,50.04,78270.73,0.0,0.94428,4e-05,7.03358]
[1776902419905,50.04,78270.73,0.0,0.94428,4e-05,7.03358]
[1776902419937,50.04,78270.73,0.0,0.94428,4e-05,7.03358]
[1776902420159,50.04,78270.73,0.0,0.94428,4e-05,7.03358]
[1776902420245,50.04,78272.9,0.0,0.94436,4e-05,7.02612]
[1776902421252,50.04,78280.74,0.0,0.94463,4e-05,6.99897]
[1776902423266,50.04,78283.77,0.0,0.94474,4e-05,6.98842]
[1776902424581,50.04,78283.77,0.0,0.94474,4e-05,6.98842]
[1776902424630,50.04,78283.77,0.0,0.94474,4e-05,6.98842]
[1776902424692,50.04,78283.77,0.0,0.94474,4e-05,6.98842]
[1776902425037,50.04,78284.89,0.0,0.94479,4e-05,6.98435]
[1776902425099,50.04,78284.89,0.0,0.94479,4e-05,6.98435]
[1776902425192,50.04,78284.89,0.0,0.94479,4e-05,6.98435]
[1776902425280,50.04,78285.33,0.0,0.9448,4e-05,6.98264]
[1776902427294,50.04,78296.64,0.0,0.94521,4e-05,6.94313]
[1776902428301,50.04,78303.69,0.0,0.94546,4e-05,6.91866]
[1776902429309,50.04,78318.29,0.0,0.94597,4e-05,6.86833]
[1776902430316,50.04,78325.59,0.0,0.94623,3e-05,6.8433]
[1776902432331,50.04,78337.26,0.0,0.94666,3e-05,6.79993]
[1776902433062,50.04,78337.26,0.0,0.94666,3e-05,6.79993]
[1776902433338,50.04,78349.84,0.0,0.94709,3e-05,6.75719]
[1776902434345,50.04,78346.45,0.0,0.94697,3e-05,6.76892]
[1776902436640,50.04,78344.15,0.0,0.94689,3e-05,6.77693]
[1776902436735,50.04,78344.78,0.0,0.94691,3e-05,6.77494]
[1776902438373,50.04,78338.93,0.0,0.9467,3e-05,6.7952]
[1776902439382,50.05,78325.95,0.0,0.94625,3e-05,6.83971]
[1776902440412,50.05,78312.04,0.0,0.94577,4e-05,6.88751]
[1776902441412,50.05,78313.15,0.0,0.9458,4e-05,6.88402]
[1776902442419,50.05,78317.59,0.0,0.94595,4e-05,6.8691]
[1776902443425,50.05,78322.13,0.0,0.94611,3e-05,6.85388]
[1776902448461,50.05,78322.95,0.0,0.94613,3e-05,6.85153]
[1776902449468,50.05,78326.8,0.0,0.94627,3e-05,6.83835]
[1776902451220,50.05,78328.16,0.0,0.94631,3e-05,6.83374]
[1776902451272,50.05,78328.16,0.0,0.94631,3e-05,6.83374]
[1776902451441,50.05,78328.16,0.0,0.94631,3e-05,6.83374]
[1776902451447,50.05,78328.16,0.0,0.94631,3e-05,6.83374]
[1776902451496,50.05,78328.16,0.0,0.94631,3e-05,6.83374]
[1776902451686,50.05,78328.16,0.0,0.94631,3e-05,6.83374]
[1776902451788,50.05,78331.26,0.0,0.94642,3e-05,6.82319]
[1776902457524,50.05,78335.85,0.0,0.94658,3e-05,6.80794]
[1776902458531,50.05,78331.13,0.0,0.94641,3e-05,6.82453]
[1776902458974,50.05,78331.13,0.0,0.94641,3e-05,6.82453]
[1776902459024,50.05,78331.13,0.0,0.94641,3e-05,6.82453]
[1776902459144,50.05,78331.13,0.0,0.94641,3e-05,6.82453]
[1776902459197,50.05,78331.13,0.0,0.94641,3e-05,6.82453]
[1776902459202,50.05,78331.13,0.0,0.94641,3e-05,6.82453]
[1776902459539,50.05,78326.11,0.0,0.94623,3e-05,6.84215]
[1776902460554,50.05,78320.55,0.0,0.94603,3e-05,6.86162]
[1776902461557,50.06,78310.17,0.0,0.94566,4e-05,6.89767]
[1776902462563,50.06,78306.05,0.0,0.94551,4e-05,6.91218]
[1776902464576,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465356,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465405,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465438,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465597,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465603,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465689,50.06,78318.31,0.0,0.94594,4e-05,6.87056]
[1776902465698,50.06,78323.13,0.0,0.9461,3e-05,6.85438]
[1776902467600,50.06,78315.14,0.0,0.94582,4e-05,6.88257]
[1776902468609,50.06,78334.69,0.0,0.9465,3e-05,6.8159]
[1776902469842,50.06,78357.0,0.0,0.94727,3e-05,6.73997]
[1776902470621,50.06,78363.31,0.0,0.94748,3e-05,6.71874]
[1776902472118,50.06,78363.28,0.0,0.94748,3e-05,6.71904]
[1776902472641,50.06,78358.94,0.0,0.94733,3e-05,6.73358]
[1776902473648,50.06,78352.95,0.0,0.94713,3e-05,6.75371]
[1776902475662,50.06,78361.1,0.0,0.94741,3e-05,6.7256]
[1776902478683,50.06,78353.96,0.0,0.94717,3e-05,6.74925]
[1776902480268,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480276,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480432,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480440,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480574,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480691,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480757,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480819,50.06,78353.65,0.0,0.94716,3e-05,6.75007]
[1776902480774,50.06,78352.31,0.0,0.94712,3e-05,6.75439]
[1776902483220,50.06,78353.34,0.0,0.94716,3e-05,6.75041]
[1776902483719,50.06,78360.52,0.0,0.94741,3e-05,6.72582]
[1776902484729,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902484926,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902484941,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902485030,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902485117,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902485193,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902485669,50.06,78364.85,0.0,0.94756,3e-05,6.71096]
[1776902485733,50.06,78367.1,0.0,0.94764,3e-05,6.70318]
[1776902487750,50.05,78363.34,0.0,0.94751,3e-05,6.71559]
[1776902488287,50.05,78363.34,0.0,0.94751,3e-05,6.71559]
[1776902488376,50.05,78363.34,0.0,0.94751,3e-05,6.71559]
[1776902488437,50.05,78363.34,0.0,0.94751,3e-05,6.71559]
[1776902488754,50.05,78359.4,0.0,0.94738,3e-05,6.72877]
[1776902489559,50.05,78359.4,0.0,0.94738,3e-05,6.72877]
[1776902489608,50.05,78359.4,0.0,0.94738,3e-05,6.72877]
[1776902489695,50.05,78359.4,0.0,0.94738,3e-05,6.72877]
[1776902489761,50.05,78358.64,0.0,0.94735,3e-05,6.73115]
[1776902493789,50.05,78365.64,0.0,0.94763,3e-05,6.70314]
[1776902495286,50.05,78366.47,0.0,0.94766,3e-05,6.70019]
[1776902495435,50.05,78366.47,0.0,0.94766,3e-05,6.70019]
[1776902495803,50.05,78365.1,0.0,0.94761,3e-05,6.70469]
[1776902497819,50.05,78373.18,0.0,0.94789,3e-05,6.67711]
[1776902498089,50.05,78373.18,0.0,0.94789,3e-05,6.67711]
[1776902498408,50.05,78373.18,0.0,0.94789,3e-05,6.67711]
[1776902500764,50.05,78375.26,0.0,0.94796,3e-05,6.66991]
[1776902500812,50.05,78375.26,0.0,0.94796,3e-05,6.66991]
[1776902500941,50.05,78373.16,0.0,0.94789,3e-05,6.67691]
[1776902503860,50.05,78364.58,0.0,0.9476,3e-05,6.70564]
[1776902505492,50.05,78360.27,0.0,0.94746,3e-05,6.71994]
[1776902509124,50.05,78357.17,0.0,0.94736,3e-05,6.7298]
[1776902509902,50.05,78360.43,0.0,0.94747,3e-05,6.71875]
[1776902511917,50.04,78356.91,0.0,0.94735,3e-05,6.73036]
[1776902516951,50.04,78354.49,0.0,0.94728,3e-05,6.73776]
[1776902517959,50.04,78343.63,0.0,0.9469,3e-05,6.77453]
[1776902518966,50.04,78337.43,0.0,0.94669,3e-05,6.79549]
[1776902520173,50.04,78337.43,0.0,0.94669,3e-05,6.79549]
[1776902520197,50.04,78337.43,0.0,0.94669,3e-05,6.79549]
[1776902520298,50.04,78334.73,0.0,0.9466,3e-05,6.80419]
[1776902521829,50.04,78334.73,0.0,0.9466,3e-05,6.80419]
[1776902522214,50.04,78332.78,0.0,0.94653,3e-05,6.81085]
[1776902522221,50.04,78334.27,0.0,0.94659,3e-05,6.80518]
[1776902524010,50.04,78322.25,0.0,0.94618,3e-05,6.84602]
[1776902526431,50.03,78322.26,0.0,0.94619,3e-05,6.845]
[1776902528036,50.03,78325.51,0.0,0.9463,3e-05,6.83351]
[1776902529043,50.03,78321.03,0.0,0.94615,3e-05,6.84851]
[1776902531057,50.03,78318.51,0.0,0.94607,3e-05,6.85648]
[1776902536093,50.02,78334.05,0.0,0.94663,3e-05,6.80147]
[1776902537098,50.02,78343.2,0.0,0.94695,3e-05,6.76965]
[1776902538106,50.02,78342.51,0.0,0.94693,3e-05,6.77179]
[1776902540120,50.02,78345.24,0.0,0.94703,3e-05,6.76207]
[1776902541127,50.02,78350.44,0.0,0.94721,3e-05,6.74419]
[1776902543141,50.02,78353.86,0.0,0.94733,3e-05,6.73226]
[1776902548259,50.02,78353.76,0.0,0.94733,3e-05,6.73202]
[1776902555225,50.02,78364.77,0.0,0.94774,3e-05,6.69011]
[1776902556232,50.01,78367.21,0.0,0.94783,3e-05,6.6818]
[1776902562274,50.01,78368.84,0.0,0.94789,3e-05,6.67598]
[1776902567309,50.01,78367.69,0.0,0.94785,3e-05,6.67967]
[1776902569323,50.01,78358.15,0.0,0.94752,3e-05,6.71186]
[1776902570329,50.01,78354.03,0.0,0.94738,3e-05,6.72572]
[1776902575366,50.01,78360.58,0.0,0.94761,3e-05,6.70289]
[1776902576373,50.01,78366.08,0.0,0.9478,3e-05,6.68419]
[1776902577380,50.01,78370.73,0.0,0.94796,3e-05,6.66842]
[1776902582415,50.01,78372.6,0.0,0.94803,3e-05,6.66195]
[1776902587450,50.01,78375.07,0.0,0.94811,3e-05,6.65354]
[1776902591478,50.01,78370.71,0.0,0.94796,3e-05,6.6682]
[1776902593492,50.01,78373.19,0.0,0.94805,3e-05,6.65977]
[1776902596518,50.01,78376.86,0.0,0.94817,3e-05,6.64737]
[1776902597525,50.01,78385.2,0.0,0.94846,3e-05,6.61932]
[1776902598532,50.01,78394.71,0.0,0.94877,3e-05,6.58748]
[1776902599539,50.01,78401.53,0.0,0.949,3e-05,6.56476]
[1776902604574,50.01,78402.55,0.0,0.94903,3e-05,6.56203]
[1776902607654,50.01,78407.3,0.0,0.94918,3e-05,6.54658]
[1776902608601,50.01,78410.48,0.0,0.94929,3e-05,6.53614]
[1776902610617,50.01,78414.2,0.0,0.94941,3e-05,6.52412]
[1776902611623,50.02,78420.24,0.0,0.94963,3e-05,6.50071]
[1776902613637,50.02,78414.86,0.0,0.94945,3e-05,6.51907]
[1776902616946,50.02,78415.12,0.0,0.94945,3e-05,6.51861]
[1776902616658,50.02,78408.55,0.0,0.94923,3e-05,6.54069]
[1776902618953,50.02,78406.63,0.0,0.94917,3e-05,6.54726]
[1776902624713,50.02,78411.68,0.0,0.94933,3e-05,6.53148]
[1776902625721,50.02,78416.75,0.0,0.94949,3e-05,6.51477]
[1776902628742,50.02,78413.07,0.0,0.94936,3e-05,6.52761]
[1776902633777,50.03,78413.32,0.0,0.94936,3e-05,6.52764]
[1776902636798,50.03,78416.68,0.0,0.94947,3e-05,6.51696]
[1776902641833,50.03,78425.08,0.0,0.94974,3e-05,6.48992]
[1776902643847,50.03,78420.48,0.0,0.94958,3e-05,6.50562]
[1776902644854,50.03,78417.9,0.0,0.9495,3e-05,6.51439]
[1776902648882,50.03,78421.0,0.0,0.94959,3e-05,6.50475]
[1776902653916,50.04,78422.02,0.0,0.94962,3e-05,6.50228]
[1776902655931,50.04,78419.16,0.0,0.94952,3e-05,6.51215]
[1776902658952,50.04,78421.55,0.0,0.94959,3e-05,6.50473]
[1776902661972,50.04,78425.14,0.0,0.94971,3e-05,6.49335]
[1776902664995,50.04,78422.39,0.0,0.94961,3e-05,6.50306]
[1776902668019,50.04,78410.17,0.0,0.9492,3e-05,6.54425]
[1776902669025,50.04,78405.85,0.0,0.94905,3e-05,6.55876]
[1776902671040,50.05,78399.79,0.0,0.94888,3e-05,6.57564]
[1776902676076,50.05,78398.23,0.0,0.94882,3e-05,6.58112]
[1776902679097,50.05,78400.65,0.0,0.9489,3e-05,6.57316]
[1776902682118,50.05,78397.63,0.0,0.9488,3e-05,6.58342]
[1776902687153,50.05,78389.93,0.0,0.94854,3e-05,6.60946]
[1776902690174,50.05,78390.25,0.0,0.94855,3e-05,6.60842]
[1776902691181,50.05,78387.76,0.0,0.94846,3e-05,6.61676]
[1776902693197,50.05,78384.93,0.0,0.94837,3e-05,6.62625]
[1776902694669,50.05,78378.79,0.0,0.94816,3e-05,6.64685]
[1776902696218,50.05,78376.23,0.0,0.94807,3e-05,6.65541]
[1776902697225,50.05,78373.57,0.0,0.94798,3e-05,6.66431]
[1776902698232,50.05,78379.03,0.0,0.94817,3e-05,6.64584]
[1776902699239,50.05,78382.29,0.0,0.94828,3e-05,6.63478]
[1776902700246,50.05,78373.17,0.0,0.94797,3e-05,6.66543]
[1776902701283,50.05,78366.49,0.0,0.94775,3e-05,6.68794]
[1776902702614,50.05,78344.11,0.0,0.94698,3e-05,6.76375]
[1776902703273,50.05,78339.5,0.0,0.94682,3e-05,6.77932]
[1776902704278,50.05,78341.67,0.0,0.9469,3e-05,6.77168]
[1776902706293,50.04,78344.47,0.0,0.947,3e-05,6.76161]
[1776902707228,50.04,78344.47,0.0,0.947,3e-05,6.76161]
[1776902707298,50.04,78347.65,0.0,0.94711,3e-05,6.75053]
[1776902708305,50.04,78350.3,0.0,0.94721,3e-05,6.74129]
[1776902709220,50.04,78350.3,0.0,0.94721,3e-05,6.74129]
[1776902713340,50.04,78353.37,0.0,0.94732,3e-05,6.72985]
[1776902718375,50.04,78355.59,0.0,0.94741,3e-05,6.72143]
[1776902721397,50.04,78350.81,0.0,0.94725,3e-05,6.73718]
[1776902722404,50.03,78342.21,0.0,0.94695,3e-05,6.76626]
[1776902724420,50.03,78340.66,0.0,0.9469,3e-05,6.77113]
[1776902725426,50.03,78350.51,0.0,0.94725,3e-05,6.73739]
[1776902727970,50.03,78351.96,0.0,0.9473,3e-05,6.73188]
[1776902729455,50.03,78347.92,0.0,0.94716,3e-05,6.74543]
[1776902734490,50.03,78339.58,0.0,0.94691,3e-05,6.76929]
[1776902735497,50.03,78330.87,0.0,0.94661,3e-05,6.79881]
[1776902736504,50.03,78327.44,0.0,0.9465,3e-05,6.81002]
[1776902739525,50.02,78330.1,0.0,0.9466,3e-05,6.80006]
[1776902742546,50.02,78335.17,0.0,0.94678,3e-05,6.78191]
[1776902744560,50.02,78337.72,0.0,0.94688,3e-05,6.77272]
[1776902747581,50.02,78346.42,0.0,0.94718,3e-05,6.74242]
[1776902748588,50.02,78350.9,0.0,0.94734,3e-05,6.7272]
[1776902749595,50.02,78350.2,0.0,0.94732,3e-05,6.72924]
[1776902752619,50.02,78339.11,0.0,0.94694,3e-05,6.76648]
[1776902753625,50.01,78339.53,0.0,0.94696,3e-05,6.76483]
[1776902755639,50.01,78342.94,0.0,0.94708,3e-05,6.7528]
[1776902760674,50.01,78344.15,0.0,0.94713,3e-05,6.74774]
[1776902765948,50.01,78343.89,0.0,0.94713,3e-05,6.74788]
[1776902766233,50.01,78346.68,0.0,0.94722,3e-05,6.73821]
[1776902771752,50.01,78347.71,0.0,0.94727,3e-05,6.73379]
[1776902773766,50.0,78356.69,0.0,0.94758,3e-05,6.70305]
[1776902777795,50.0,78359.83,0.0,0.94769,3e-05,6.69205]
[1776902778801,50.0,78367.86,0.0,0.94797,3e-05,6.66484]
[1776902779808,50.0,78371.08,0.0,0.94807,3e-05,6.65395]
[1776902784843,50.0,78369.44,0.0,0.94802,3e-05,6.65942]
[1776902785850,50.0,78364.29,0.0,0.94784,3e-05,6.67679]
[1776902786857,50.0,78358.45,0.0,0.94765,3e-05,6.6965]
[1776902788871,50.0,78367.26,0.0,0.94795,3e-05,6.66656]
[1776902789881,50.0,78369.51,0.0,0.94802,3e-05,6.65894]
[1776902794916,50.0,78367.58,0.0,0.94798,3e-05,6.66185]
[1776902797938,50.0,78365.01,0.0,0.9479,3e-05,6.67048]
[1776902800960,50.0,78361.53,0.0,0.94778,3e-05,6.68217]
[1776902803981,50.0,78364.11,0.0,0.94787,3e-05,6.67329]
[1776902807002,50.0,78370.64,0.0,0.94809,3e-05,6.65117]
[1776902809016,50.0,78366.12,0.0,0.94794,3e-05,6.66644]
[1776902814051,50.0,78364.94,0.0,0.9479,3e-05,6.67035]
[1776902815058,50.0,78370.0,0.0,0.94807,3e-05,6.65325]
[1776902818079,50.0,78366.62,0.0,0.94796,3e-05,6.66469]
[1776902823114,50.0,78367.39,0.0,0.94798,3e-05,6.66207]
[1776902824122,50.0,78370.23,0.0,0.94808,3e-05,6.65249]
[1776902827143,50.0,78372.65,0.0,0.94816,3e-05,6.64438]
[1776902829157,50.0,78377.18,0.0,0.94831,3e-05,6.62919]
[1776902830164,50.0,78380.12,0.0,0.94841,3e-05,6.61936]
[1776902835199,50.0,78379.25,0.0,0.94838,3e-05,6.62263]
[1776902837213,50.0,78374.77,0.0,0.94823,3e-05,6.63783]
[1776902838220,50.0,78371.89,0.0,0.94813,3e-05,6.64757]
[1776902843255,50.0,78372.07,0.0,0.94813,3e-05,6.64709]
[1776902848290,50.0,78368.22,0.0,0.948,3e-05,6.66019]
[1776902849296,50.0,78362.11,0.0,0.94779,3e-05,6.68083]
[1776902850308,50.0,78356.23,0.0,0.94759,3e-05,6.70069]
[1776902851315,50.0,78351.73,0.0,0.94746,3e-05,6.71231]
[1776902854336,50.0,78349.18,0.0,0.94738,3e-05,6.72069]
[1776902858058,50.0,78349.58,0.0,0.9474,3e-05,6.71913]
[1776902858216,50.0,78349.58,0.0,0.9474,3e-05,6.71913]
[1776902858308,50.0,78337.73,0.0,0.94699,3e-05,6.75933]
[1776902858380,50.0,78333.48,0.0,0.94684,3e-05,6.77382]
[1776902859376,50.0,78335.27,0.0,0.9469,3e-05,6.76778]
[1776902861164,50.0,78335.27,0.0,0.9469,3e-05,6.76778]
[1776902862396,50.0,78339.59,0.0,0.94704,3e-05,6.75379]
[1776902864359,50.0,78339.59,0.0,0.94704,3e-05,6.75379]
[1776902864411,50.0,78341.75,0.0,0.94712,3e-05,6.7467]
[1776902864443,50.0,78341.75,0.0,0.94712,3e-05,6.7467]
[1776902865417,50.0,78337.37,0.0,0.94696,3e-05,6.76175]
[1776902866424,50.0,78332.15,0.0,0.94679,3e-05,6.77939]
[1776902868821,50.0,78331.06,0.0,0.94675,3e-05,6.78292]
[1776902868871,50.0,78331.06,0.0,0.94675,3e-05,6.78292]
[1776902868946,50.0,78331.06,0.0,0.94675,3e-05,6.78292]
[1776902869018,50.0,78331.06,0.0,0.94675,3e-05,6.78292]
[1776902869099,50.0,78331.06,0.0,0.94675,3e-05,6.78292]
[1776902869199,50.0,78331.06,0.0,0.94675,3e-05,6.78292]
[1776902869301,50.0,78330.08,0.0,0.94672,3e-05,6.78587]
[1776902873872,50.0,78328.25,0.0,0.94666,3e-05,6.79151]
[1776902873918,50.0,78328.25,0.0,0.94666,3e-05,6.79151]
[1776902873940,50.0,78328.25,0.0,0.94666,3e-05,6.79151]
[1776902874079,50.0,78328.25,0.0,0.94666,3e-05,6.79151]
[1776902874122,50.0,78328.25,0.0,0.94666,3e-05,6.79151]
[1776902874196,50.0,78328.25,0.0,0.94666,3e-05,6.79151]
[1776902874282,50.0,78324.43,0.0,0.94653,3e-05,6.80412]
[1776902879515,50.0,78324.57,0.0,0.94655,3e-05,6.80244]
[1776902883543,49.99,78306.05,0.0,0.94591,4e-05,6.865]
[1776902884549,49.99,78314.59,0.0,0.94622,3e-05,6.83533]
[1776902885557,49.99,78320.91,0.0,0.94644,3e-05,6.81338]
[1776902886564,49.99,78327.29,0.0,0.94666,3e-05,6.7913]
[1776902888794,49.99,78327.37,0.0,0.94667,3e-05,6.79081]
[1776902888846,49.99,78327.37,0.0,0.94667,3e-05,6.79081]
[1776902888941,49.99,78327.37,0.0,0.94667,3e-05,6.79081]
[1776902888984,49.99,78327.37,0.0,0.94667,3e-05,6.79081]
[1776902889191,49.99,78327.37,0.0,0.94667,3e-05,6.79081]
[1776902889265,49.99,78326.02,0.0,0.94663,3e-05,6.79499]
[1776902891572,49.99,78328.55,0.0,0.94672,3e-05,6.78613]
[1776902891798,49.99,78328.55,0.0,0.94672,3e-05,6.78613]
[1776902891830,49.99,78342.46,0.0,0.9472,3e-05,6.73852]
[1776902892606,49.99,78353.98,0.0,0.94759,3e-05,6.69929]
[1776902893613,49.99,78358.2,0.0,0.94774,3e-05,6.68494]
[1776902899655,49.99,78360.68,0.0,0.94783,3e-05,6.67638]
[1776902901669,49.99,78352.37,0.0,0.94754,3e-05,6.70447]
[1776902902676,49.99,78346.58,0.0,0.94734,3e-05,6.72407]
[1776902904197,49.99,78346.58,0.0,0.94734,3e-05,6.72407]
[1776902904202,49.99,78346.58,0.0,0.94734,3e-05,6.72407]
[1776902904249,49.99,78346.58,0.0,0.94734,3e-05,6.72407]
[1776902904350,49.99,78344.15,0.0,0.94726,3e-05,6.73213]
[1776902904437,49.99,78344.15,0.0,0.94726,3e-05,6.73213]
[1776902906032,49.99,78341.34,0.0,0.94717,3e-05,6.74169]
[1776902906189,49.99,78341.34,0.0,0.94717,3e-05,6.74169]
[1776902907712,49.99,78335.44,0.0,0.94696,3e-05,6.76177]
[1776902908718,49.99,78323.28,0.0,0.94654,3e-05,6.80354]
[1776902910732,49.99,78322.14,0.0,0.94649,3e-05,6.80782]
[1776902912345,49.99,78322.14,0.0,0.94649,3e-05,6.80782]
[1776902912397,49.99,78322.14,0.0,0.94649,3e-05,6.80782]
[1776902912435,49.99,78322.14,0.0,0.94649,3e-05,6.80782]
[1776902912529,49.99,78320.76,0.0,0.94647,3e-05,6.80911]
[1776902912582,49.99,78320.76,0.0,0.94647,3e-05,6.80911]
[1776902912692,49.99,78320.76,0.0,0.94647,3e-05,6.80911]
[1776902912944,49.99,78320.76,0.0,0.94647,3e-05,6.80911]
[1776902913042,49.99,78320.83,0.0,0.94647,3e-05,6.80917]
[1776902917781,49.99,78311.49,0.0,0.94615,3e-05,6.84051]
[1776902918788,49.99,78299.62,0.0,0.94574,4e-05,6.88105]
[1776902920802,49.99,78289.63,0.0,0.94539,4e-05,6.91522]
[1776902921809,49.99,78284.54,0.0,0.94521,4e-05,6.93284]
[1776902923090,49.98,78285.96,0.0,0.94527,4e-05,6.92697]
[1776902925211,49.98,78286.14,0.0,0.94527,4e-05,6.92635]
[1776902925215,49.98,78271.36,0.0,0.94475,4e-05,6.97709]
[1776902925839,49.98,78264.18,0.0,0.94449,4e-05,7.00207]
[1776902927350,49.98,78264.18,0.0,0.94449,4e-05,7.00207]
[1776902927440,49.98,78263.98,0.0,0.94449,4e-05,7.00237]
[1776902927469,49.98,78263.98,0.0,0.94449,4e-05,7.00237]
[1776902928256,49.98,78263.98,0.0,0.94449,4e-05,7.00237]
[1776902932887,49.98,78271.96,0.0,0.94477,4e-05,6.97531]
[1776902935911,49.98,78276.36,0.0,0.94492,4e-05,6.96076]
[1776902936915,49.98,78287.59,0.0,0.94532,4e-05,6.92211]
[1776902937922,49.99,78290.05,0.0,0.9454,4e-05,6.91393]
[1776902938929,49.99,78295.51,0.0,0.94559,4e-05,6.89542]
[1776902941950,49.99,78290.86,0.0,0.94541,4e-05,6.91257]
[1776902943430,49.99,78290.86,0.0,0.94541,4e-05,6.91257]
[1776902943477,49.99,78286.48,0.0,0.94526,4e-05,6.92806]
[1776902943698,49.99,78286.48,0.0,0.94526,4e-05,6.92806]
[1776902943797,49.99,78286.48,0.0,0.94526,4e-05,6.92806]
[1776902943849,49.99,78286.48,0.0,0.94526,4e-05,6.92806]
[1776902943949,49.99,78286.48,0.0,0.94526,4e-05,6.92806]
[1776902943964,49.99,78285.89,0.0,0.94523,4e-05,6.93041]
[1776902944971,49.99,78278.96,0.0,0.94498,4e-05,6.95473]
[1776902945978,49.99,78274.9,0.0,0.94484,4e-05,6.96909]
[1776902948607,49.99,78273.27,0.0,0.94477,4e-05,6.97523]
[1776902948621,49.99,78273.27,0.0,0.94477,4e-05,6.97523]
[1776902948691,49.99,78273.27,0.0,0.94477,4e-05,6.97523]
[1776902949149,49.99,78273.27,0.0,0.94477,4e-05,6.97523]
[1776902949191,49.99,78273.27,0.0,0.94477,4e-05,6.97523]
[1776902949375,49.99,78273.27,0.0,0.94477,4e-05,6.97523]
[1776902949477,50.0,78273.5,0.0,0.94478,4e-05,6.97467]
[1776902951887,50.0,78272.77,0.0,0.94475,4e-05,6.97767]
[1776902951944,50.0,78272.77,0.0,0.94475,4e-05,6.97767]
[1776902952029,50.0,78272.81,0.0,0.94475,4e-05,6.97777]
[1776902953109,50.0,78272.81,0.0,0.94475,4e-05,6.97777]
[1776902953118,50.0,78272.81,0.0,0.94475,4e-05,6.97777]
[1776902953203,50.0,78272.81,0.0,0.94475,4e-05,6.97777]
[1776902957683,50.0,78271.7,0.0,0.9447,4e-05,6.98275]
[1776902957726,50.0,78271.7,0.0,0.9447,4e-05,6.98275]
[1776902957937,50.0,78271.7,0.0,0.9447,4e-05,6.98275]
[1776902958064,50.0,78271.97,0.0,0.9447,4e-05,6.98204]
[1776902961085,50.0,78264.94,0.0,0.94444,4e-05,7.00718]
[1776902962136,50.0,78264.94,0.0,0.94444,4e-05,7.00718]
[1776902962174,50.0,78264.94,0.0,0.94444,4e-05,7.00718]
[1776902962196,50.0,78264.94,0.0,0.94444,4e-05,7.00718]
[1776902962989,50.0,78265.44,0.0,0.94446,4e-05,7.00563]
[1776902963003,50.0,78265.44,0.0,0.94446,4e-05,7.00563]
[1776902963196,50.0,78265.44,0.0,0.94446,4e-05,7.00563]
[1776902963296,50.0,78272.81,0.0,0.94472,4e-05,6.98018]
[1776902966639,50.01,78272.36,0.0,0.9447,4e-05,6.98245]
[1776902966670,50.01,78272.36,0.0,0.9447,4e-05,6.98245]
[1776902966693,50.01,78272.36,0.0,0.9447,4e-05,6.98245]
[1776902969147,50.01,78254.04,0.0,0.94403,4e-05,7.04698]
[1776902970192,50.01,78254.04,0.0,0.94403,4e-05,7.04698]
[1776902970200,50.01,78241.01,0.0,0.94356,4e-05,7.09308]
[1776902971155,50.01,78238.13,0.0,0.94347,4e-05,7.09994]
[1776902973202,50.01,78241.37,0.0,0.94359,4e-05,7.0886]
[1776902974176,50.01,78235.55,0.0,0.94338,4e-05,7.10914]
[1776902978204,50.01,78231.85,0.0,0.94324,4e-05,7.12297]
[1776902978774,50.01,78231.85,0.0,0.94324,4e-05,7.12297]
[1776902978826,50.01,78231.85,0.0,0.94324,4e-05,7.12297]
[1776902978955,50.01,78231.85,0.0,0.94324,4e-05,7.12297]
[1776902980218,50.02,78221.0,0.0,0.94283,4e-05,7.16191]
[1776902981225,50.02,78219.02,0.0,0.94276,4e-05,7.16919]
[1776902982231,50.02,78225.43,0.0,0.94299,4e-05,7.14685]
[1776902984186,50.02,78227.3,0.0,0.94305,4e-05,7.14058]
[1776902984238,50.02,78227.3,0.0,0.94305,4e-05,7.14058]
[1776902984437,50.02,78227.3,0.0,0.94305,4e-05,7.14058]
[1776902985253,50.02,78221.62,0.0,0.94284,4e-05,7.16124]
[1776902987266,50.02,78217.53,0.0,0.94268,4e-05,7.17626]
[1776902987830,50.02,78217.53,0.0,0.94268,4e-05,7.17626]
[1776902987878,50.02,78217.53,0.0,0.94268,4e-05,7.17626]
[1776902987937,50.02,78217.53,0.0,0.94268,4e-05,7.17626]
[1776902988361,50.02,78217.53,0.0,0.94268,4e-05,7.17626]
[1776902989507,50.02,78217.39,0.0,0.94268,4e-05,7.17703]
[1776902991310,50.03,78208.93,0.0,0.94235,4e-05,7.20779]
[1776902992202,50.03,78208.93,0.0,0.94235,4e-05,7.20779]
[1776902992315,50.03,78202.23,0.0,0.9421,4e-05,7.23176]
[1776902994330,50.03,78201.13,0.0,0.94206,4e-05,7.236]
[1776902995702,50.03,78200.83,0.0,0.94205,4e-05,7.23723]
[1776902995751,50.03,78200.83,0.0,0.94205,4e-05,7.23723]
[1776902995851,50.03,78200.83,0.0,0.94205,4e-05,7.23723]
[1776902996344,50.03,78199.75,0.0,0.94201,4e-05,7.24123]
[1776902998358,50.03,78195.41,0.0,0.94184,4e-05,7.25695]
[1776902999365,50.03,78187.07,0.0,0.94153,4e-05,7.28677]
[1776903000371,50.03,78183.38,0.0,0.94139,4e-05,7.30001]
[1776903001384,50.03,78166.87,0.0,0.94077,4e-05,7.35912]
[1776903002040,50.03,78166.87,0.0,0.94077,4e-05,7.35912]
[1776903002392,50.03,78160.81,0.0,0.94054,4e-05,7.38121]
[1776903003399,50.03,78177.3,0.0,0.94116,4e-05,7.32204]
[1776903004406,50.03,78178.66,0.0,0.94121,4e-05,7.31719]
[1776903005065,50.03,78178.66,0.0,0.94121,4e-05,7.31719]
[1776903005413,50.03,78166.22,0.0,0.94074,4e-05,7.36175]
[1776903006420,50.03,78160.02,0.0,0.94051,4e-05,7.38396]
[1776903010448,50.03,78166.34,0.0,0.94073,4e-05,7.36246]
[1776903011455,50.03,78158.75,0.0,0.94044,4e-05,7.39005]
[1776903013474,50.04,78165.93,0.0,0.94071,4e-05,7.36485]
[1776903013950,50.04,78165.93,0.0,0.94071,4e-05,7.36485]
[1776903014481,50.04,78159.68,0.0,0.94047,4e-05,7.38723]
[1776903016704,50.04,78159.12,0.0,0.94045,4e-05,7.38906]
[1776903021533,50.03,78154.52,0.0,0.94028,4e-05,7.40513]
[1776903024596,50.03,78155.01,0.0,0.9403,4e-05,7.40314]
[1776903026234,50.03,78155.47,0.0,0.94032,4e-05,7.40127]
[1776903026286,50.03,78155.47,0.0,0.94032,4e-05,7.40127]
[1776903026439,50.03,78155.47,0.0,0.94032,4e-05,7.40127]
[1776903026570,50.03,78155.63,0.0,0.94033,4e-05,7.40097]
[1776903027692,50.03,78157.32,0.0,0.94039,4e-05,7.39518]
[1776903029591,50.04,78151.79,0.0,0.94017,4e-05,7.41566]
[1776903030791,50.04,78153.34,0.0,0.94023,4e-05,7.41034]
[1776903030843,50.04,78153.34,0.0,0.94023,4e-05,7.41034]
[1776903030938,50.04,78153.34,0.0,0.94023,4e-05,7.41034]
[1776903031039,50.04,78153.34,0.0,0.94023,4e-05,7.41034]
[1776903031088,50.04,78153.34,0.0,0.94023,4e-05,7.41034]
[1776903031195,50.04,78153.34,0.0,0.94023,4e-05,7.41034]
[1776903031605,50.04,78153.9,0.0,0.94027,4e-05,7.40487]
[1776903033619,50.04,78158.26,0.0,0.94043,4e-05,7.38976]
[1776903035514,50.04,78158.26,0.0,0.94043,4e-05,7.38976]
[1776903035524,50.04,78158.26,0.0,0.94043,4e-05,7.38976]
[1776903035537,50.04,78158.19,0.0,0.94043,4e-05,7.39062]
[1776903035690,50.04,78158.19,0.0,0.94043,4e-05,7.39062]
[1776903037878,50.04,78159.47,0.0,0.94047,4e-05,7.38634]
[1776903037924,50.04,78159.47,0.0,0.94047,4e-05,7.38634]
[1776903037937,50.04,78159.47,0.0,0.94047,4e-05,7.38634]
[1776903039661,50.04,78152.18,0.0,0.94018,4e-05,7.41352]
[1776903040969,50.04,78152.18,0.0,0.94018,4e-05,7.41352]
[1776903041021,50.04,78152.18,0.0,0.94018,4e-05,7.41352]
[1776903041196,50.04,78152.18,0.0,0.94018,4e-05,7.41352]
[1776903041225,50.05,78149.4,0.0,0.94007,4e-05,7.42405]
[1776903042682,50.05,78139.28,0.0,0.93968,4e-05,7.46082]
[1776903043689,50.05,78136.65,0.0,0.93958,4e-05,7.47053]
[1776903045206,50.05,78136.65,0.0,0.93958,4e-05,7.47053]
[1776903045335,50.05,78136.65,0.0,0.93958,4e-05,7.47053]
[1776903045424,50.05,78116.01,0.0,0.93878,4e-05,7.54558]
[1776903046421,50.05,78116.01,0.0,0.93878,4e-05,7.54558]
[1776903046478,50.05,78103.78,0.0,0.93831,4e-05,7.59015]
[1776903046849,50.05,78100.07,0.0,0.93816,4e-05,7.60337]
[1776903048228,50.05,78100.07,0.0,0.93816,4e-05,7.60337]
[1776903048285,50.05,78100.38,0.0,0.93818,4e-05,7.60219]
[1776903049740,50.05,78107.01,0.0,0.93844,4e-05,7.57795]
[1776903050748,50.05,78112.84,0.0,0.93866,4e-05,7.55666]
[1776903052761,50.05,78113.68,0.0,0.9387,4e-05,7.55363]
[1776903056789,50.05,78118.45,0.0,0.93888,4e-05,7.53643]
[1776903060502,50.05,78119.55,0.0,0.93892,4e-05,7.53253]
[1776903060530,50.05,78119.55,0.0,0.93892,4e-05,7.53253]
[1776903060690,50.05,78119.01,0.0,0.9389,4e-05,7.53462]
[1776903060817,50.05,78123.18,0.0,0.93906,4e-05,7.51947]
[1776903063844,50.05,78113.36,0.0,0.93868,4e-05,7.55544]
[1776903064858,50.05,78098.02,0.0,0.93808,4e-05,7.61154]
[1776903065875,50.05,78098.02,0.0,0.93808,4e-05,7.61154]
[1776903065882,50.05,78085.75,0.0,0.9376,4e-05,7.65648]
[1776903066871,50.05,78088.45,0.0,0.9377,4e-05,7.64639]
[1776903067878,50.05,78092.98,0.0,0.93788,4e-05,7.62968]
[1776903068907,50.05,78092.98,0.0,0.93788,4e-05,7.62968]
[1776903071700,50.05,78096.79,0.0,0.93803,4e-05,7.61552]
[1776903071752,50.05,78096.79,0.0,0.93803,4e-05,7.61552]
[1776903071936,50.05,78096.79,0.0,0.93803,4e-05,7.61552]
[1776903072488,50.05,78096.79,0.0,0.93803,4e-05,7.61552]
[1776903072540,50.05,78096.79,0.0,0.93803,4e-05,7.61552]
[1776903072591,50.05,78097.11,0.0,0.93805,4e-05,7.61429]
[1776903072691,50.05,78097.11,0.0,0.93805,4e-05,7.61429]
[1776903077950,50.05,78097.21,0.0,0.93806,4e-05,7.61361]
[1776903079964,50.05,78092.78,0.0,0.93788,4e-05,7.62969]
[1776903080946,50.05,78092.78,0.0,0.93788,4e-05,7.62969]
[1776903080996,50.05,78092.78,0.0,0.93788,4e-05,7.62969]
[1776903081187,50.05,78092.78,0.0,0.93788,4e-05,7.62969]
[1776903082736,50.05,78091.75,0.0,0.93784,4e-05,7.6333]
[1776903082801,50.05,78091.75,0.0,0.93784,4e-05,7.6333]
[1776903082940,50.05,78091.75,0.0,0.93784,4e-05,7.6333]
[1776903082985,50.05,78090.97,0.0,0.93781,4e-05,7.63607]
[1776903086007,50.04,78082.3,0.0,0.93748,4e-05,7.66759]
[1776903088731,50.04,78085.42,0.0,0.9376,4e-05,7.65585]
[1776903088783,50.04,78085.42,0.0,0.9376,4e-05,7.65585]
[1776903088939,50.04,78085.42,0.0,0.9376,4e-05,7.65585]
[1776903089029,50.04,78091.04,0.0,0.93782,4e-05,7.63513]
[1776903090520,50.04,78091.04,0.0,0.93782,4e-05,7.63513]
[1776903090572,50.04,78091.04,0.0,0.93782,4e-05,7.63513]
[1776903090599,50.04,78091.26,0.0,0.93783,4e-05,7.63423]
[1776903090692,50.04,78091.26,0.0,0.93783,4e-05,7.63423]
[1776903092331,50.04,78090.65,0.0,0.93784,4e-05,7.63262]
[1776903092383,50.04,78090.65,0.0,0.93784,4e-05,7.63262]
[1776903092439,50.04,78090.65,0.0,0.93784,4e-05,7.63262]
[1776903092485,50.04,78086.14,0.0,0.93766,4e-05,7.64906]
[1776903094064,50.04,78082.07,0.0,0.9375,4e-05,7.66376]
[1776903094752,50.04,78082.07,0.0,0.9375,4e-05,7.66376]
[1776903094801,50.04,78082.07,0.0,0.9375,4e-05,7.66376]
[1776903094942,50.04,78082.07,0.0,0.9375,4e-05,7.66376]
[1776903095071,50.04,78082.77,0.0,0.93753,4e-05,7.66105]
[1776903098282,50.04,78082.2,0.0,0.93751,4e-05,7.66288]
[1776903098334,50.04,78082.2,0.0,0.93751,4e-05,7.66288]
[1776903098438,50.04,78082.2,0.0,0.93751,4e-05,7.66288]
[1776903099456,50.04,78082.81,0.0,0.93754,4e-05,7.66051]
[1776903099504,50.04,78082.81,0.0,0.93754,4e-05,7.66051]
[1776903099539,50.04,78083.78,0.0,0.93758,4e-05,7.65682]
[1776903099701,50.04,78083.78,0.0,0.93758,4e-05,7.65682]
[1776903103825,50.04,78084.01,0.0,0.93759,4e-05,7.65545]
[1776903103945,50.04,78084.01,0.0,0.93759,4e-05,7.65545]
[1776903104134,50.04,78082.92,0.0,0.93755,4e-05,7.65934]
[1776903109621,50.04,78082.88,0.0,0.93755,4e-05,7.65901]
[1776903109674,50.04,78082.88,0.0,0.93755,4e-05,7.65901]
[1776903109690,50.04,78082.88,0.0,0.93755,4e-05,7.65901]
[1776903110176,50.04,78081.31,0.0,0.9375,4e-05,7.66453]
[1776903113321,50.04,78080.72,0.0,0.93747,4e-05,7.66644]
[1776903113369,50.04,78070.72,0.0,0.93708,4e-05,7.70343]
[1776903114204,50.04,78068.12,0.0,0.93697,4e-05,7.71315]
[1776903115210,50.04,78075.95,0.0,0.93728,4e-05,7.68411]
[1776903116566,50.04,78075.95,0.0,0.93728,4e-05,7.68411]
[1776903116647,50.04,78081.66,0.0,0.93751,4e-05,7.66297]
[1776903117005,50.04,78081.66,0.0,0.93751,4e-05,7.66297]
[1776903117019,50.04,78081.66,0.0,0.93751,4e-05,7.66297]
[1776903117405,50.04,78081.66,0.0,0.93751,4e-05,7.66297]
[1776903117409,50.03,78082.4,0.0,0.93754,4e-05,7.66013]
[1776903122260,50.03,78073.57,0.0,0.9372,4e-05,7.692]
[1776903122911,50.03,78073.57,0.0,0.9372,4e-05,7.692]
[1776903122938,50.03,78073.57,0.0,0.9372,4e-05,7.692]
[1776903122959,50.03,78073.57,0.0,0.9372,4e-05,7.692]
[1776903123674,50.03,78073.57,0.0,0.9372,4e-05,7.692]
[1776903123691,50.03,78071.37,0.0,0.93711,4e-05,7.69993]
[1776903123935,50.03,78071.37,0.0,0.93711,4e-05,7.69993]
[1776903125282,50.03,78075.15,0.0,0.93727,4e-05,7.68564]
[1776903126424,50.03,78075.15,0.0,0.93727,4e-05,7.68564]
[1776903126442,50.03,78075.15,0.0,0.93727,4e-05,7.68564]
[1776903126473,50.03,78075.15,0.0,0.93727,4e-05,7.68564]
[1776903126707,50.03,78075.15,0.0,0.93727,4e-05,7.68564]
[1776903126525,50.03,78076.96,0.0,0.93734,4e-05,7.67883]
[1776903126941,50.03,78076.96,0.0,0.93734,4e-05,7.67883]
[1776903127296,50.03,78076.25,0.0,0.93731,4e-05,7.68129]
[1776903128257,50.03,78076.25,0.0,0.93731,4e-05,7.68129]
[1776903128303,50.03,78069.12,0.0,0.93703,4e-05,7.70738]
[1776903129310,50.03,78065.23,0.0,0.93688,4e-05,7.72153]
[1776903131335,50.03,78064.3,0.0,0.93685,4e-05,7.72474]
[1776903131424,50.03,78064.3,0.0,0.93685,4e-05,7.72474]
[1776903131488,50.03,78064.3,0.0,0.93685,4e-05,7.72474]
[1776903131559,50.03,78062.9,0.0,0.93679,4e-05,7.72968]
[1776903134379,50.03,78053.45,0.0,0.93642,4e-05,7.76389]
[1776903134976,50.03,78053.45,0.0,0.93642,4e-05,7.76389]
[1776903135362,50.03,78049.39,0.0,0.93626,4e-05,7.77896]
[1776903136374,50.03,78041.41,0.0,0.93594,4e-05,7.80858]
[1776903137379,50.03,78034.54,0.0,0.93566,4e-05,7.83408]
[1776903138306,50.03,78034.54,0.0,0.93566,4e-05,7.83408]
[1776903141408,50.03,78029.74,0.0,0.93547,4e-05,7.85165]
[1776903142414,50.03,78024.58,0.0,0.93526,4e-05,7.87079]
[1776903143421,50.02,78029.5,0.0,0.93547,4e-05,7.85232]
[1776903145436,50.02,78024.2,0.0,0.93525,4e-05,7.87187]
[1776903149463,50.02,78019.11,0.0,0.93505,4e-05,7.89033]
[1776903150455,50.02,78019.11,0.0,0.93505,4e-05,7.89033]
[1776903150470,50.02,78016.05,0.0,0.93493,4e-05,7.9016]
[1776903151477,50.02,78020.76,0.0,0.93515,4e-05,7.88001]
[1776903152483,50.02,78024.81,0.0,0.93532,4e-05,7.86475]
[1776903154446,50.02,78026.61,0.0,0.93539,4e-05,7.85792]
[1776903155505,50.02,78018.15,0.0,0.93505,4e-05,7.88926]
[1776903157519,50.02,78019.12,0.0,0.93509,4e-05,7.88531]
[1776903158084,50.02,78019.12,0.0,0.93509,4e-05,7.88531]
[1776903158089,50.02,78019.12,0.0,0.93509,4e-05,7.88531]
[1776903158189,50.02,78019.12,0.0,0.93509,4e-05,7.88531]
[1776903158526,50.02,78019.08,0.0,0.93509,4e-05,7.8853]
[1776903159938,50.02,78020.33,0.0,0.93515,4e-05,7.88015]
[1776903159972,50.02,78020.33,0.0,0.93515,4e-05,7.88015]
[1776903161825,50.02,78020.7,0.0,0.93517,4e-05,7.87782]
[1776903161841,50.02,78020.7,0.0,0.93517,4e-05,7.87782]
[1776903162557,50.01,78017.3,0.0,0.93504,4e-05,7.89005]
[1776903163325,50.01,78017.3,0.0,0.93504,4e-05,7.89005]
[1776903163564,50.01,78015.47,0.0,0.93497,4e-05,7.89639]
[1776903165578,50.01,78018.44,0.0,0.9351,4e-05,7.88462]
[1776903166616,50.01,78018.44,0.0,0.9351,4e-05,7.88462]
[1776903166668,50.01,78018.44,0.0,0.9351,4e-05,7.88462]
[1776903166691,50.01,78018.44,0.0,0.9351,4e-05,7.88462]
[1776903166682,50.01,78019.92,0.0,0.93516,4e-05,7.87862]
[1776903167593,50.01,78024.66,0.0,0.93536,4e-05,7.86046]
[1776903169914,50.01,78023.99,0.0,0.93534,4e-05,7.86209]
[1776903169919,50.01,78023.99,0.0,0.93534,4e-05,7.86209]
[1776903169936,50.01,78023.99,0.0,0.93534,4e-05,7.86209]
[1776903170614,50.0,78011.37,0.0,0.93484,4e-05,7.90879]
[1776903171621,50.0,78010.14,0.0,0.93479,4e-05,7.91287]
[1776903175663,50.0,78008.89,0.0,0.93475,4e-05,7.91663]
[1776903175716,50.0,78008.89,0.0,0.93475,4e-05,7.91663]
[1776903175710,50.0,78008.87,0.0,0.93475,4e-05,7.91617]
[1776903175829,50.0,78008.87,0.0,0.93475,4e-05,7.91617]
[1776903176656,50.0,78007.54,0.0,0.93471,4e-05,7.92062]
[1776903176798,50.0,78007.54,0.0,0.93471,4e-05,7.92062]
[1776903176850,50.0,78007.54,0.0,0.93471,4e-05,7.92062]
[1776903176938,50.0,78007.54,0.0,0.93471,4e-05,7.92062]
[1776903179677,49.99,77996.52,0.0,0.93427,4e-05,7.96069]
[1776903180839,49.99,77996.52,0.0,0.93427,4e-05,7.96069]
[1776903180684,49.99,77982.5,0.0,0.93369,4e-05,8.01319]
[1776903181692,49.99,77977.89,0.0,0.9335,4e-05,8.03023]
[1776903183705,49.98,77983.24,0.0,0.93377,4e-05,8.00594]
[1776903183874,49.98,77983.24,0.0,0.93377,4e-05,8.00594]
[1776903184713,49.97,77981.23,0.0,0.93372,4e-05,8.01018]
[1776903187778,49.95,77984.19,0.0,0.93392,4e-05,7.99199]
[1776903189758,49.95,77975.06,0.0,0.93355,4e-05,8.02581]
[1776903190765,49.95,77973.46,0.0,0.93349,4e-05,8.03149]
[1776903193954,49.94,77973.42,0.0,0.9335,4e-05,8.03053]
[1776903194793,49.94,77973.0,0.0,0.93348,4e-05,8.03174]
[1776903197943,49.94,77971.77,0.0,0.93344,4e-05,8.03565]
[1776903198005,49.94,77969.12,0.0,0.93334,4e-05,8.04491]
[1776903198825,49.94,77977.74,0.0,0.9337,4e-05,8.01233]
[1776903199832,49.94,77992.98,0.0,0.93433,4e-05,7.95452]
[1776903200991,49.92,77991.91,0.0,0.93435,4e-05,7.95274]
[1776903201846,49.92,77988.06,0.0,0.93419,4e-05,7.96723]
[1776903203726,49.92,77988.06,0.0,0.93419,4e-05,7.96723]
[1776903203814,49.91,77983.85,0.0,0.93407,4e-05,7.97795]
[1776903203868,49.91,77994.58,0.0,0.93451,4e-05,7.93757]
[1776903205220,49.91,77994.58,0.0,0.93451,4e-05,7.93757]
[1776903205273,49.91,77994.58,0.0,0.93451,4e-05,7.93757]
[1776903205274,49.89,77993.23,0.0,0.93453,4e-05,7.936]
[1776903205882,49.89,77990.44,0.0,0.93441,4e-05,7.94649]
[1776903207042,49.89,77990.44,0.0,0.93441,4e-05,7.94649]
[1776903207082,49.89,77995.9,0.0,0.93464,4e-05,7.92552]
[1776903208276,49.89,77995.9,0.0,0.93464,4e-05,7.92552]
[1776903208281,49.89,77995.9,0.0,0.93464,4e-05,7.92552]
[1776903208436,49.89,77995.9,0.0,0.93464,4e-05,7.92552]
[1776903208537,49.89,78001.46,0.0,0.93487,4e-05,7.90446]
[1776903208903,49.89,77997.52,0.0,0.93471,4e-05,7.91925]
[1776903209910,49.89,78002.54,0.0,0.93492,4e-05,7.90025]
[1776903213736,49.89,78001.61,0.0,0.93491,4e-05,7.89959]
[1776903213807,49.88,77997.01,0.0,0.93472,4e-05,7.91655]
[1776903213938,49.88,77988.29,0.0,0.93437,4e-05,7.94932]
[1776903215350,49.88,77988.29,0.0,0.93437,4e-05,7.94932]
[1776903215365,49.88,77988.29,0.0,0.93437,4e-05,7.94932]
[1776903215452,49.88,77987.82,0.0,0.93435,4e-05,7.95068]
[1776903215952,49.88,77983.4,0.0,0.93417,4e-05,7.96732]
[1776903216951,49.88,77983.4,0.0,0.93417,4e-05,7.96732]
[1776903217227,49.88,77983.4,0.0,0.93417,4e-05,7.96732]
[1776903217271,49.88,77977.47,0.0,0.93393,4e-05,7.98919]
[1776903218973,49.88,77970.65,0.0,0.93365,4e-05,8.01465]
[1776903220987,49.88,77968.44,0.0,0.93357,4e-05,8.02201]
[1776903222554,49.88,77968.44,0.0,0.93357,4e-05,8.02201]
[1776903225912,49.87,77970.37,0.0,0.93366,4e-05,8.01335]
[1776903226029,49.87,77962.06,0.0,0.93332,4e-05,8.04445]
[1776903229050,49.87,77956.12,0.0,0.93309,4e-05,8.0658]
[1776903230108,49.87,77956.12,0.0,0.93309,4e-05,8.0658]
[1776903230169,49.87,77951.93,0.0,0.93291,4e-05,8.08171]
[1776903232079,49.87,77963.91,0.0,0.93342,4e-05,8.03539]
[1776903233564,49.87,77963.91,0.0,0.93342,4e-05,8.03539]
[1776903233686,49.87,77958.77,0.0,0.93322,4e-05,8.05408]
[1776903239128,49.86,77957.33,0.0,0.93318,4e-05,8.05713]
[1776903242150,49.85,77946.9,0.0,0.93276,4e-05,8.09553]
[1776903243157,49.85,77948.41,0.0,0.93283,4e-05,8.08932]
[1776903245171,49.85,77954.54,0.0,0.93309,4e-05,8.06515]
[1776903246177,49.84,77964.11,0.0,0.93353,4e-05,8.0248]
[1776903247185,49.84,77963.49,0.0,0.93351,4e-05,8.02681]
[1776903249198,49.84,77958.81,0.0,0.93333,4e-05,8.04383]
[1776903250165,49.84,77958.81,0.0,0.93333,4e-05,8.04383]
[1776903250203,49.84,77958.81,0.0,0.93333,4e-05,8.04383]
[1776903251213,49.84,77957.41,0.0,0.93327,4e-05,8.04877]
[1776903251443,49.84,77957.41,0.0,0.93327,4e-05,8.04877]
[1776903251527,49.83,77962.08,0.0,0.93347,4e-05,8.03068]
[1776903255241,49.83,77972.54,0.0,0.93392,4e-05,7.98973]
[1776903258267,49.82,77981.71,0.0,0.93433,4e-05,7.9517]
[1776903260277,49.82,77985.93,0.0,0.93451,4e-05,7.93538]
[1776903262292,49.82,77974.17,0.0,0.93403,4e-05,7.97932]
[1776903263298,49.82,77973.17,0.0,0.93399,4e-05,7.98283]
[1776903265597,49.82,77972.72,0.0,0.93398,4e-05,7.98426]
[1776903265644,49.82,77972.72,0.0,0.93398,4e-05,7.98426]
[1776903265705,49.82,77972.72,0.0,0.93398,4e-05,7.98426]
[1776903265806,49.82,77973.7,0.0,0.93402,4e-05,7.98029]
[1776903270681,49.81,77971.41,0.0,0.93394,4e-05,7.98786]
[1776903270694,49.81,77971.41,0.0,0.93394,4e-05,7.98786]
[1776903270733,49.81,77971.41,0.0,0.93394,4e-05,7.98786]
[1776903271279,49.81,77973.3,0.0,0.93402,4e-05,7.98044]
[1776903271437,49.81,77973.3,0.0,0.93402,4e-05,7.98044]
[1776903271886,49.81,77973.3,0.0,0.93402,4e-05,7.98044]
[1776903271888,49.81,77973.64,0.0,0.93406,4e-05,7.97507]
[1776903271936,49.81,77973.64,0.0,0.93406,4e-05,7.97507]
[1776903272201,49.81,77973.64,0.0,0.93406,4e-05,7.97507]
[1776903272366,49.81,77974.49,0.0,0.9341,4e-05,7.9716]
[1776903276395,49.81,77966.68,0.0,0.93379,4e-05,8.00014]
[1776903277402,49.81,77961.93,0.0,0.93359,4e-05,8.01783]
[1776903279416,49.81,77953.95,0.0,0.93326,4e-05,8.04779]
[1776903280423,49.81,77948.42,0.0,0.93303,4e-05,8.06879]
[1776903281430,49.81,77940.94,0.0,0.93272,4e-05,8.0972]
[1776903283444,49.81,77936.27,0.0,0.93253,4e-05,8.11481]
[1776903286465,49.8,77943.58,0.0,0.93284,4e-05,8.08663]
[1776903291315,49.8,77944.67,0.0,0.93288,4e-05,8.08221]
[1776903291365,49.8,77944.67,0.0,0.93288,4e-05,8.08221]
[1776903291443,49.8,77944.67,0.0,0.93288,4e-05,8.08221]
[1776903295686,49.8,77944.51,0.0,0.93288,4e-05,8.08259]
[1776903295738,49.8,77944.51,0.0,0.93288,4e-05,8.08259]
[1776903295788,49.8,77944.51,0.0,0.93288,4e-05,8.08253]
[1776903295937,49.8,77944.51,0.0,0.93288,4e-05,8.08253]
[1776903297542,49.8,77937.28,0.0,0.93258,4e-05,8.10994]
[1776903299556,49.8,77924.58,0.0,0.93204,4e-05,8.1582]
[1776903300563,49.8,77919.92,0.0,0.93185,4e-05,8.17585]
[1776903302585,49.8,77898.42,0.0,0.93093,4e-05,8.25828]
[1776903303591,49.8,77901.15,0.0,0.93105,4e-05,8.24742]
[1776903306613,49.8,77896.52,0.0,0.93086,4e-05,8.26488]
[1776903308627,49.8,77889.52,0.0,0.93056,4e-05,8.29176]
[1776903309634,49.8,77879.4,0.0,0.93012,4e-05,8.33078]
[1776903310641,49.8,77877.03,0.0,0.93002,4e-05,8.3398]
[1776903312655,49.8,77871.98,0.0,0.9298,4e-05,8.35902]
[1776903317690,49.79,77870.72,0.0,0.92976,4e-05,8.36289]
[1776903320713,49.79,77854.89,0.0,0.92908,4e-05,8.4238]
[1776903321719,49.79,77849.03,0.0,0.92882,4e-05,8.44633]
[1776903322739,49.79,77849.03,0.0,0.92882,4e-05,8.44633]
[1776903326137,49.78,77846.92,0.0,0.92877,4e-05,8.45041]
[1776903331789,49.75,77840.64,0.0,0.92865,4e-05,8.45975]
[1776903332801,49.74,77822.85,0.0,0.9279,4e-05,8.5258]
[1776903333806,49.74,77818.27,0.0,0.9277,4e-05,8.54332]
[1776903337834,49.73,77826.73,0.0,0.9281,4e-05,8.50816]
[1776903338841,49.72,77833.08,0.0,0.92843,4e-05,8.47897]
[1776903343875,49.67,77825.31,0.0,0.92829,4e-05,8.49099]
[1776903344884,49.67,77819.4,0.0,0.92803,4e-05,8.51377]
[1776903346897,49.66,77815.27,0.0,0.92786,4e-05,8.52912]
[1776903350925,49.66,77810.93,0.0,0.92768,4e-05,8.54428]
[1776903353946,49.65,77801.18,0.0,0.92726,4e-05,8.58119]
[1776903354953,49.65,77796.6,0.0,0.92706,4e-05,8.59871]
[1776903356967,49.65,77803.52,0.0,0.92738,4e-05,8.57094]
[1776903359988,49.65,77802.69,0.0,0.92735,4e-05,8.57366]
[1776903360994,49.65,77797.49,0.0,0.92712,4e-05,8.59399]
[1776903363020,49.65,77786.75,0.0,0.92663,5e-05,8.63631]
[1776903365047,49.65,77778.99,0.0,0.92629,5e-05,8.66647]
[1776903368068,49.63,77778.31,0.0,0.92634,5e-05,8.66218]
[1776903370106,49.62,77767.67,0.0,0.92589,5e-05,8.70084]
[1776903372111,49.62,77770.29,0.0,0.92601,5e-05,8.69028]
[1776903374125,49.6,77765.84,0.0,0.9259,5e-05,8.70013]
[1776903378155,49.59,77756.33,0.0,0.92548,5e-05,8.73691]
[1776903379162,49.59,77754.42,0.0,0.92539,5e-05,8.74429]
[1776903380187,49.59,77745.4,0.0,0.92498,5e-05,8.7803]
[1776903381193,49.59,77737.51,0.0,0.92462,5e-05,8.81149]
[1776903383210,49.59,77730.4,0.0,0.92429,5e-05,8.83971]
[1776903384944,49.59,77730.4,0.0,0.92429,5e-05,8.83971]
[1776903385003,49.59,77719.46,0.0,0.92379,5e-05,8.88306]
[1776903385227,49.59,77728.75,0.0,0.92422,5e-05,8.84575]
[1776903387796,49.57,77728.11,0.0,0.92427,5e-05,8.84157]
[1776903387805,49.56,77727.99,0.0,0.9243,5e-05,8.83902]
[1776903388248,49.56,77719.86,0.0,0.92392,5e-05,8.87138]
[1776903389255,49.56,77711.39,0.0,0.92353,5e-05,8.90511]
[1776903390304,49.56,77702.19,0.0,0.9231,5e-05,8.94221]
[1776903391520,49.56,77702.19,0.0,0.9231,5e-05,8.94221]
[1776903391595,49.56,77702.38,0.0,0.92315,5e-05,8.9366]
[1776903392302,49.56,77692.94,0.0,0.9227,5e-05,8.97475]
[1776903393309,49.56,77671.54,0.0,0.92169,5e-05,9.06106]
[1776903394258,49.56,77671.54,0.0,0.92169,5e-05,9.06106]
[1776903394327,49.55,77667.77,0.0,0.92152,5e-05,9.07586]
[1776903395334,49.55,77661.98,0.0,0.92125,5e-05,9.09907]
[1776903397349,49.55,77656.99,0.0,0.92103,5e-05,9.11724]
[1776903401981,49.54,77657.39,0.0,0.9211,5e-05,9.1116]
[1776903402056,49.53,77650.39,0.0,0.92078,5e-05,9.13893]
[1776903402393,49.53,77637.9,0.0,0.92019,5e-05,9.18836]
[1776903403400,49.52,77641.28,0.0,0.92038,5e-05,9.17213]
[1776903405085,49.52,77641.28,0.0,0.92038,5e-05,9.17213]
[1776903405413,49.51,77639.69,0.0,0.92035,5e-05,9.17437]
[1776903406421,49.5,77635.16,0.0,0.92016,5e-05,9.19083]
[1776903407202,49.5,77635.16,0.0,0.92016,5e-05,9.19083]
[1776903407427,49.5,77634.04,0.0,0.92013,5e-05,9.19309]
[1776903408438,49.49,77624.65,0.0,0.9197,5e-05,9.22927]
[1776903409445,49.49,77624.73,0.0,0.91971,5e-05,9.22865]
[1776903410452,49.48,77640.31,0.0,0.9205,5e-05,9.16192]
[1776903411468,49.48,77646.36,0.0,0.92079,5e-05,9.13717]
[1776903412469,49.48,77638.96,0.0,0.92046,5e-05,9.16555]
[1776903413476,49.48,77624.48,0.0,0.91976,5e-05,9.22476]
[1776903414483,49.47,77628.65,0.0,0.91999,5e-05,9.20493]
[1776903415221,49.47,77628.65,0.0,0.91999,5e-05,9.20493]
[1776903415490,49.46,77631.08,0.0,0.92013,5e-05,9.19261]
[1776903417504,49.45,77636.79,0.0,0.92046,5e-05,9.16508]
[1776903418239,49.45,77636.79,0.0,0.92046,5e-05,9.16508]
[1776903418511,49.45,77643.49,0.0,0.92078,5e-05,9.13765]
[1776903419519,49.45,77647.44,0.0,0.92097,5e-05,9.12122]
[1776903421535,49.45,77638.88,0.0,0.92056,5e-05,9.15615]
[1776903424750,49.45,77646.88,0.0,0.92095,5e-05,9.12307]
[1776903425562,49.45,77664.04,0.0,0.92178,5e-05,9.05297]
[1776903426574,49.45,77681.16,0.0,0.92259,5e-05,8.98366]
[1776903427582,49.45,77697.86,0.0,0.92338,5e-05,8.91586]
[1776903428587,49.45,77717.0,0.0,0.92427,5e-05,8.83868]
[1776903429599,49.45,77747.21,0.0,0.92566,5e-05,8.71783]
[1776903430606,49.45,77772.16,0.0,0.9268,5e-05,8.61816]
[1776903431571,49.45,77772.16,0.0,0.9268,5e-05,8.61816]
[1776903431613,49.45,77790.07,0.0,0.92761,4e-05,8.54731]
[1776903432620,49.45,77807.45,0.0,0.92839,4e-05,8.47897]
[1776903433627,49.45,77791.81,0.0,0.92769,4e-05,8.54065]
[1776903435145,49.45,77791.81,0.0,0.92769,4e-05,8.54065]
[1776903434634,49.45,77786.64,0.0,0.92745,4e-05,8.56165]
[1776903435641,49.45,77780.4,0.0,0.92716,5e-05,8.58654]
[1776903436649,49.45,77765.55,0.0,0.92649,5e-05,8.64565]
[1776903437664,49.45,77760.42,0.0,0.92626,5e-05,8.66612]
[1776903438717,49.45,77813.43,0.0,0.92864,4e-05,8.45641]
[1776903439387,49.45,77813.43,0.0,0.92864,4e-05,8.45641]
[1776903440250,49.45,77846.2,0.0,0.93008,4e-05,8.32817]
[1776903440695,49.45,77863.41,0.0,0.93084,4e-05,8.26094]
[1776903442173,49.45,77851.89,0.0,0.93034,4e-05,8.30566]
[1776903442402,49.45,77851.89,0.0,0.93034,4e-05,8.30566]
[1776903443051,49.45,77851.89,0.0,0.93034,4e-05,8.30566]
[1776903443112,49.45,77851.89,0.0,0.93034,4e-05,8.30566]
[1776903443131,49.45,77850.42,0.0,0.93027,4e-05,8.31133]
[1776903443361,49.45,77850.42,0.0,0.93027,4e-05,8.31133]
[1776903444726,49.45,77839.13,0.0,0.92978,4e-05,8.3553]
[1776903445732,49.45,77817.54,0.0,0.92884,4e-05,8.43849]
[1776903446739,49.45,77813.29,0.0,0.92865,4e-05,8.45523]
[1776903447746,49.45,77803.26,0.0,0.9282,4e-05,8.49507]
[1776903448753,49.45,77807.66,0.0,0.9284,4e-05,8.47804]
[1776903449763,49.45,77795.45,0.0,0.92785,4e-05,8.52617]
[1776903451778,49.45,77806.97,0.0,0.92839,4e-05,8.47678]
[1776903452786,49.45,77836.7,0.0,0.92971,4e-05,8.36023]
[1776903453792,49.45,77839.99,0.0,0.92985,4e-05,8.3476]
[1776903454803,49.45,77862.2,0.0,0.93082,4e-05,8.26115]
[1776903455812,49.45,77873.73,0.0,0.93132,4e-05,8.21639]
[1776903456819,49.45,77885.48,0.0,0.93182,4e-05,8.17077]
[1776903457826,49.45,77888.41,0.0,0.93195,4e-05,8.15965]
[1776903459840,49.45,77894.18,0.0,0.93219,4e-05,8.13784]
[1776903460847,49.45,77882.47,0.0,0.93169,4e-05,8.18322]
[1776903461854,49.45,77878.43,0.0,0.93151,4e-05,8.19899]
[1776903462861,49.45,77886.7,0.0,0.93187,4e-05,8.16719]
[1776903464093,49.45,77886.7,0.0,0.93187,4e-05,8.16719]
[1776903464129,49.45,77893.18,0.0,0.93214,4e-05,8.1424]
[1776903467427,49.45,77890.91,0.0,0.93204,4e-05,8.1518]
[1776903467900,49.45,77909.13,0.0,0.93281,4e-05,8.08198]
[1776903468906,49.45,77926.8,0.0,0.93355,4e-05,8.01471]
[1776903469913,49.46,77931.94,0.0,0.93376,4e-05,7.99553]
[1776903470920,49.46,77921.92,0.0,0.93334,4e-05,8.03423]
[1776903471927,49.46,77915.77,0.0,0.93307,4e-05,8.05815]
[1776903472933,49.46,77925.7,0.0,0.93349,4e-05,8.02055]
[1776903473941,49.46,77927.26,0.0,0.93355,4e-05,8.01502]
[1776903475961,49.46,77909.07,0.0,0.93278,4e-05,8.08479]
[1776903476963,49.46,77901.2,0.0,0.93244,4e-05,8.11531]
[1776903478976,49.46,77900.91,0.0,0.93242,4e-05,8.11693]
[1776903479984,49.46,77896.68,0.0,0.93224,4e-05,8.13345]
[1776903483004,49.47,77906.59,0.0,0.93265,4e-05,8.09604]
[1776903484013,49.47,77916.04,0.0,0.93305,4e-05,8.06011]
[1776903485020,49.47,77921.24,0.0,0.93327,4e-05,8.04056]
[1776903486026,49.47,77937.99,0.0,0.93397,4e-05,7.97706]
[1776903487033,49.47,77952.01,0.0,0.93455,4e-05,7.92397]
[1776903488039,49.47,77950.35,0.0,0.93448,4e-05,7.93014]
[1776903489047,49.47,77945.42,0.0,0.93427,4e-05,7.94907]
[1776903493079,49.47,77916.74,0.0,0.93307,4e-05,8.0585]
[1776903494055,49.47,77916.74,0.0,0.93307,4e-05,8.0585]
[1776903494083,49.47,77897.0,0.0,0.93223,4e-05,8.13458]
[1776903495090,49.47,77895.62,0.0,0.93217,4e-05,8.14011]
[1776903496097,49.47,77886.14,0.0,0.93176,4e-05,8.17684]
[1776903496597,49.47,77886.14,0.0,0.93176,4e-05,8.17684]
[1776903497104,49.47,77879.25,0.0,0.93146,4e-05,8.20359]
[1776903498111,49.47,77862.24,0.0,0.93073,4e-05,8.26957]
[1776903499126,49.47,77861.08,0.0,0.93068,4e-05,8.27406]
[1776903499965,49.47,77861.08,0.0,0.93068,4e-05,8.27406]
[1776903500131,49.47,77901.17,0.0,0.9324,4e-05,8.1193]
[1776903501139,49.47,77914.96,0.0,0.93298,4e-05,8.06664]
[1776903502146,49.47,77935.17,0.0,0.93383,4e-05,7.98979]
[1776903503210,49.47,77935.17,0.0,0.93383,4e-05,7.98979]
[1776903503252,49.48,77949.78,0.0,0.93443,4e-05,7.93471]
[1776903504160,49.48,77955.01,0.0,0.93464,4e-05,7.91542]
[1776903505167,49.48,77959.33,0.0,0.93481,4e-05,7.89963]
[1776903506176,49.48,77996.76,0.0,0.93634,4e-05,7.75932]
[1776903506554,49.48,77996.76,0.0,0.93634,4e-05,7.75932]
[1776903507189,49.48,78017.67,0.0,0.93718,4e-05,7.68138]
[1776903508200,49.48,78041.84,0.0,0.93814,4e-05,7.59195]
[1776903509205,49.48,78036.24,0.0,0.93792,4e-05,7.61309]
[1776903509679,49.48,78036.24,0.0,0.93792,4e-05,7.61309]
[1776903510232,49.48,78028.09,0.0,0.93759,4e-05,7.64368]
[1776903512287,49.48,78031.46,0.0,0.93775,4e-05,7.62773]
[1776903515268,49.49,78017.04,0.0,0.93716,4e-05,7.68266]
[1776903515866,49.49,78017.04,0.0,0.93716,4e-05,7.68266]
[1776903516275,49.49,78018.76,0.0,0.93722,4e-05,7.67651]
[1776903518289,49.49,78023.54,0.0,0.93741,4e-05,7.65928]
[1776903519296,49.49,78028.57,0.0,0.9376,4e-05,7.6409]
[1776903520585,49.49,78028.57,0.0,0.9376,4e-05,7.6409]
[1776903520673,49.49,78028.57,0.0,0.9376,4e-05,7.6409]
[1776903520727,49.49,78041.34,0.0,0.93811,4e-05,7.59391]
[1776903522205,49.49,78041.34,0.0,0.93811,4e-05,7.59391]
[1776903522284,49.5,78063.18,0.0,0.93896,4e-05,7.5143]
[1776903522331,49.5,78052.89,0.0,0.93856,4e-05,7.55217]
[1776903523369,49.5,78052.89,0.0,0.93856,4e-05,7.55217]
[1776903524170,49.5,78052.89,0.0,0.93856,4e-05,7.55217]
[1776903524263,49.5,78047.33,0.0,0.93833,4e-05,7.57359]
[1776903525359,49.5,78055.03,0.0,0.93863,4e-05,7.54565]
[1776903528375,49.5,78041.55,0.0,0.93808,4e-05,7.59685]
[1776903529382,49.5,78035.75,0.0,0.93784,4e-05,7.61871]
[1776903530389,49.51,78055.92,0.0,0.93864,4e-05,7.54457]
[1776903531396,49.51,78059.73,0.0,0.93878,4e-05,7.53102]
[1776903533416,49.51,78044.21,0.0,0.93816,4e-05,7.58925]
[1776903534549,49.51,78044.21,0.0,0.93816,4e-05,7.58925]
[1776903534578,49.51,78018.65,0.0,0.93714,4e-05,7.68445]
[1776903535439,49.51,78042.6,0.0,0.93809,4e-05,7.59586]
[1776903536446,49.51,78056.58,0.0,0.93864,4e-05,7.54467]
[1776903538287,49.51,78056.58,0.0,0.93864,4e-05,7.54467]
[1776903537454,49.51,78059.48,0.0,0.93875,4e-05,7.53448]
[1776903538460,49.52,78046.39,0.0,0.93823,4e-05,7.58323]
[1776903539468,49.52,78047.82,0.0,0.93828,4e-05,7.57836]
[1776903540475,49.52,78057.84,0.0,0.93867,4e-05,7.54184]
[1776903541482,49.52,78059.49,0.0,0.93873,4e-05,7.53625]
[1776903542501,49.52,78074.37,0.0,0.93931,4e-05,7.4821]
[1776903543503,49.52,78077.33,0.0,0.93942,4e-05,7.47183]
[1776903544378,49.52,78077.33,0.0,0.93942,4e-05,7.47183]
[1776903544510,49.52,78110.96,0.0,0.94071,4e-05,7.3499]
[1776903545517,49.52,78127.19,0.0,0.94132,4e-05,7.29166]
[1776903546525,49.53,78126.63,0.0,0.9413,4e-05,7.29384]
[1776903547905,49.53,78126.63,0.0,0.9413,4e-05,7.29384]
[1776903548017,49.53,78133.25,0.0,0.94155,4e-05,7.27034]
[1776903548957,49.53,78133.25,0.0,0.94155,4e-05,7.27034]
[1776903549036,49.53,78149.28,0.0,0.94215,4e-05,7.21303]
[1776903550565,49.53,78160.18,0.0,0.94255,4e-05,7.17432]
[1776903552024,49.53,78160.18,0.0,0.94255,4e-05,7.17432]
[1776903552085,49.53,78177.66,0.0,0.94319,4e-05,7.11284]
[1776903552579,49.53,78206.45,0.0,0.94425,4e-05,7.01096]
[1776903553586,49.53,78214.73,0.0,0.94454,4e-05,6.98244]
[1776903554596,49.53,78241.02,0.0,0.94548,4e-05,6.89109]
[1776903555603,49.54,78267.61,0.0,0.94642,4e-05,6.7996]
[1776903557284,49.54,78267.61,0.0,0.94642,4e-05,6.7996]
[1776903557324,49.56,78280.01,0.0,0.94679,4e-05,6.76356]
[1776903557626,49.56,78295.47,0.0,0.94733,3e-05,6.71044]
[1776903558844,49.56,78295.47,0.0,0.94733,3e-05,6.71044]
[1776903558871,49.56,78301.03,0.0,0.94751,3e-05,6.69216]
[1776903560220,49.56,78301.03,0.0,0.94751,3e-05,6.69216]
[1776903560297,49.56,78291.64,0.0,0.94717,3e-05,6.72585]
[1776903562661,49.57,78281.28,0.0,0.94679,4e-05,6.76289]
[1776903563541,49.57,78281.28,0.0,0.94679,4e-05,6.76289]
[1776903564685,49.57,78254.2,0.0,0.94583,4e-05,6.85787]
[1776903565991,49.57,78254.2,0.0,0.94583,4e-05,6.85787]
[1776903566054,49.59,78287.59,0.0,0.94693,3e-05,6.74951]
[1776903567704,49.59,78289.14,0.0,0.94698,3e-05,6.74487]
[1776903568405,49.59,78289.14,0.0,0.94698,3e-05,6.74487]
[1776903570725,49.6,78314.33,0.0,0.94784,3e-05,6.66029]
[1776903572739,49.6,78303.27,0.0,0.94747,3e-05,6.69519]
[1776903574076,49.61,78312.2,0.0,0.94774,3e-05,6.6694]
[1776903574759,49.61,78322.92,0.0,0.9481,3e-05,6.6329]
[1776903575765,49.61,78346.88,0.0,0.94892,3e-05,6.55219]
[1776903576772,49.62,78352.82,0.0,0.94911,3e-05,6.53265]
[1776903577447,49.62,78352.82,0.0,0.94911,3e-05,6.53265]
[1776903577601,49.62,78352.82,0.0,0.94911,3e-05,6.53265]
[1776903577779,49.62,78382.26,0.0,0.95009,3e-05,6.43463]
[1776903578786,49.62,78349.15,0.0,0.94898,3e-05,6.54625]
[1776903579561,49.62,78349.15,0.0,0.94898,3e-05,6.54625]
[1776903579793,49.64,78341.52,0.0,0.94864,3e-05,6.57989]
[1776903580939,49.64,78341.52,0.0,0.94864,3e-05,6.57989]
[1776903580961,49.65,78342.35,0.0,0.94866,3e-05,6.57823]
[1776903581807,49.65,78349.78,0.0,0.94891,3e-05,6.55315]
[1776903582814,49.65,78366.51,0.0,0.94947,3e-05,6.49747]
[1776903583821,49.65,78351.58,0.0,0.94896,3e-05,6.54823]
[1776903584828,49.67,78364.46,0.0,0.94933,3e-05,6.51172]
[1776903585837,49.67,78358.52,0.0,0.94912,3e-05,6.53225]
[1776903586844,49.69,78355.46,0.0,0.94896,3e-05,6.54904]
[1776903587851,49.69,78346.96,0.0,0.94866,3e-05,6.5783]
[1776903588858,49.69,78352.05,0.0,0.94883,3e-05,6.56172]
[1776903592908,49.7,78369.33,0.0,0.94939,3e-05,6.50588]
[1776903593907,49.7,78400.44,0.0,0.95042,3e-05,6.40272]
[1776903594600,49.7,78400.44,0.0,0.95042,3e-05,6.40272]
[1776903594915,49.7,78409.16,0.0,0.9507,3e-05,6.37448]
[1776903595925,49.7,78435.74,0.0,0.95156,3e-05,6.28777]
[1776903597386,49.7,78435.74,0.0,0.95156,3e-05,6.28777]
[1776903597402,49.74,78453.84,0.0,0.95204,3e-05,6.23948]
[1776903597943,49.77,78459.24,0.0,0.9521,3e-05,6.23268]
[1776903598957,49.77,78450.32,0.0,0.95182,3e-05,6.26177]
[1776903600229,49.77,78450.32,0.0,0.95182,3e-05,6.26177]
[1776903600284,49.83,78428.79,0.0,0.95092,3e-05,6.35344]
[1776903600976,49.83,78419.23,0.0,0.95061,3e-05,6.38496]
[1776903601979,49.83,78410.34,0.0,0.9503,3e-05,6.41525]
[1776903602992,49.86,78399.51,0.0,0.94986,3e-05,6.46023]
[1776903603960,49.86,78399.51,0.0,0.94986,3e-05,6.46023]
[1776903603996,49.86,78393.14,0.0,0.94964,3e-05,6.48214]
[1776903605009,49.86,78374.7,0.0,0.94902,3e-05,6.54377]
[1776903606016,49.88,78366.58,0.0,0.94868,3e-05,6.5777]
[1776903607023,49.88,78377.34,0.0,0.94905,3e-05,6.5416]
[1776903608051,49.88,78372.87,0.0,0.94889,3e-05,6.55713]
[1776903609074,49.88,78355.81,0.0,0.94831,3e-05,6.61508]
[1776903610085,49.88,78349.6,0.0,0.9481,3e-05,6.63605]
[1776903612096,49.89,78352.0,0.0,0.94817,3e-05,6.62888]
[1776903614110,49.89,78340.21,0.0,0.94775,3e-05,6.67083]
[1776903615118,49.9,78334.44,0.0,0.94754,3e-05,6.69116]
[1776903616132,49.9,78324.69,0.0,0.9472,3e-05,6.72506]
[1776903617132,49.9,78321.84,0.0,0.94709,3e-05,6.73544]
[1776903618139,49.9,78330.39,0.0,0.94738,3e-05,6.70697]
[1776903619145,49.9,78340.82,0.0,0.94773,3e-05,6.67225]
[1776903620153,49.9,78337.35,0.0,0.94761,3e-05,6.68436]
[1776903621160,49.91,78329.66,0.0,0.94734,3e-05,6.71081]
[1776903622168,49.91,78316.9,0.0,0.94689,3e-05,6.75499]
[1776903623174,49.91,78313.86,0.0,0.94678,3e-05,6.766]
[1776903624181,49.91,78308.83,0.0,0.9466,3e-05,6.78381]
[1776903625188,49.91,78294.68,0.0,0.94611,4e-05,6.83238]
[1776903626195,49.91,78291.42,0.0,0.94598,4e-05,6.84465]
[1776903630226,49.92,78281.49,0.0,0.94561,4e-05,6.88075]
[1776903631233,49.92,78275.25,0.0,0.94541,4e-05,6.89911]
[1776903632240,49.92,78262.6,0.0,0.94496,4e-05,6.94334]
[1776903633247,49.92,78253.71,0.0,0.94463,4e-05,6.97491]
[1776903634259,49.93,78250.24,0.0,0.9445,4e-05,6.98761]
[1776903635265,49.93,78225.53,0.0,0.94361,4e-05,7.0741]
[1776903636272,49.93,78220.68,0.0,0.94342,4e-05,7.09217]
[1776903637279,49.93,78225.79,0.0,0.9436,4e-05,7.07461]
[1776903638286,49.93,78229.72,0.0,0.94374,4e-05,7.06124]
[1776903639294,49.93,78235.54,0.0,0.94395,4e-05,7.04129]
[1776903640301,49.93,78246.34,0.0,0.94433,4e-05,7.00401]
[1776903641308,49.93,78247.98,0.0,0.94439,4e-05,6.99848]
[1776903643322,49.93,78251.81,0.0,0.94452,4e-05,6.98554]
[1776903647350,49.94,78262.61,0.0,0.9449,4e-05,6.94885]
[1776903648357,49.94,78261.02,0.0,0.94484,4e-05,6.95467]
[1776903651386,49.94,78270.07,0.0,0.94516,4e-05,6.92408]
[1776903652385,49.94,78276.94,0.0,0.9454,4e-05,6.90063]
[1776903656413,49.95,78277.55,0.0,0.9454,4e-05,6.9]
[1776903657420,49.95,78268.26,0.0,0.94507,4e-05,6.93255]
[1776903658460,49.95,78259.48,0.0,0.94475,4e-05,6.96337]
[1776903659449,49.95,78256.53,0.0,0.94464,4e-05,6.97425]
[1776903660456,49.95,78248.57,0.0,0.94435,4e-05,7.00259]
[1776903663478,49.96,78260.96,0.0,0.94478,4e-05,6.96108]
[1776903664485,49.96,78266.87,0.0,0.94498,4e-05,6.94116]
[1776903665492,49.96,78262.4,0.0,0.94482,4e-05,6.95734]
[1776903669520,49.97,78247.61,0.0,0.94427,4e-05,7.01064]
[1776903670527,49.97,78254.16,0.0,0.9445,4e-05,6.98832]
[1776903671534,49.97,78260.33,0.0,0.94471,4e-05,6.96741]
[1776903672542,49.97,78265.41,0.0,0.94489,4e-05,6.95001]
[1776903673564,49.97,78260.66,0.0,0.94472,4e-05,6.96679]
[1776903674571,49.97,78253.91,0.0,0.94448,4e-05,6.99054]
[1776903675578,49.97,78247.96,0.0,0.94426,4e-05,7.01186]
[1776903679605,49.98,78253.11,0.0,0.94442,4e-05,6.99603]
[1776903681620,49.98,78239.85,0.0,0.94393,4e-05,7.04347]
[1776903682627,49.98,78236.84,0.0,0.94382,4e-05,7.05448]
[1776903683773,49.98,78240.7,0.0,0.94395,4e-05,7.04143]
[1776903684635,49.98,78240.7,0.0,0.94395,4e-05,7.04143]
[1776903684642,49.99,78246.45,0.0,0.94415,4e-05,7.0218]
[1776903687555,49.99,78249.46,0.0,0.94426,4e-05,7.01181]
[1776903690684,49.99,78239.74,0.0,0.94388,4e-05,7.04844]
[1776903691691,50.0,78233.75,0.0,0.94368,4e-05,7.06624]
[1776903693705,50.0,78223.52,0.0,0.9433,4e-05,7.10303]
[1776903694712,50.0,78221.37,0.0,0.94322,4e-05,7.11097]
[1776903695719,50.0,78212.75,0.0,0.9429,4e-05,7.14171]
[1776903697744,50.0,78221.93,0.0,0.94323,4e-05,7.10999]
[1776903698742,50.0,78213.27,0.0,0.94291,4e-05,7.14082]
[1776903699749,50.0,78212.49,0.0,0.94288,4e-05,7.14394]
[1776903701776,50.01,78210.06,0.0,0.94278,4e-05,7.15315]
[1776903705804,50.01,78204.01,0.0,0.94254,4e-05,7.17574]
[1776903706811,50.01,78197.55,0.0,0.9423,4e-05,7.19892]
[1776903707818,50.01,78179.5,0.0,0.94163,4e-05,7.26333]
[1776903709831,50.01,78178.81,0.0,0.9416,4e-05,7.26613]
[1776903713860,50.01,78185.16,0.0,0.94183,4e-05,7.24397]
[1776903715874,50.01,78180.02,0.0,0.94164,4e-05,7.26253]
[1776903717888,50.02,78166.6,0.0,0.94113,4e-05,7.31069]
[1776903718911,50.02,78173.98,0.0,0.94141,4e-05,7.28442]
[1776903719913,50.02,78185.37,0.0,0.94183,4e-05,7.24386]
[1776903720920,50.02,78193.51,0.0,0.94213,4e-05,7.21502]
[1776903721928,50.02,78201.27,0.0,0.94242,4e-05,7.18765]
[1776903722940,50.02,78191.24,0.0,0.94205,4e-05,7.22341]
[1776903723946,50.02,78206.39,0.0,0.9426,4e-05,7.17015]
[1776903724953,50.02,78206.79,0.0,0.94262,4e-05,7.169]
[1776903726966,50.02,78224.93,0.0,0.94328,4e-05,7.10532]
[1776903727974,50.02,78232.88,0.0,0.94356,4e-05,7.07806]
[1776903728981,50.02,78237.6,0.0,0.94373,4e-05,7.06194]
[1776903733406,50.03,78236.49,0.0,0.94368,4e-05,7.06717]
[1776903733423,50.03,78214.05,0.0,0.94285,4e-05,7.14651]
[1776903734016,50.03,78202.02,0.0,0.9424,4e-05,7.18934]
[1776903735023,50.03,78205.86,0.0,0.94254,4e-05,7.17599]
[1776903736492,50.03,78205.86,0.0,0.94254,4e-05,7.17599]
[1776903736509,50.03,78211.03,0.0,0.94273,4e-05,7.15798]
[1776903737037,50.03,78219.46,0.0,0.94304,4e-05,7.12853]
[1776903738044,50.03,78227.78,0.0,0.94334,4e-05,7.0996]
[1776903739051,50.03,78233.04,0.0,0.94353,4e-05,7.08152]
[1776903740058,50.03,78239.72,0.0,0.94377,4e-05,7.05852]
[1776903741065,50.04,78243.86,0.0,0.94391,4e-05,7.04448]
[1776903745092,50.04,78255.91,0.0,0.94433,4e-05,7.00435]
[1776903746100,50.04,78262.49,0.0,0.94456,4e-05,6.98199]
[1776903747107,50.04,78266.96,0.0,0.94472,4e-05,6.96669]
[1776903750983,50.05,78269.89,0.0,0.94481,4e-05,6.95728]
[1776903751166,50.05,78279.15,0.0,0.94517,4e-05,6.92184]
[1776903752173,50.05,78287.21,0.0,0.94545,4e-05,6.89432]
[1776903753180,50.05,78291.48,0.0,0.9456,4e-05,6.87996]
[1776903754162,50.05,78291.48,0.0,0.9456,4e-05,6.87996]
[1776903754188,50.05,78295.66,0.0,0.94574,4e-05,6.86596]
[1776903757211,50.05,78303.2,0.0,0.94599,4e-05,6.84132]
[1776903759225,50.06,78310.03,0.0,0.94622,3e-05,6.8188]
[1776903761243,50.06,78312.22,0.0,0.94629,3e-05,6.8123]
[1776903763257,50.06,78294.94,0.0,0.94567,4e-05,6.87262]
[1776903764264,50.06,78295.2,0.0,0.94568,4e-05,6.87213]
[1776903765271,50.06,78300.92,0.0,0.94588,4e-05,6.85285]
[1776903766278,50.07,78289.89,0.0,0.94548,4e-05,6.89125]
[1776903767285,50.07,78284.76,0.0,0.9453,4e-05,6.90932]
[1776903769298,50.07,78280.16,0.0,0.94513,4e-05,6.92587]
[1776903770306,50.07,78278.7,0.0,0.94507,4e-05,6.93123]
[1776903771313,50.07,78274.3,0.0,0.94491,4e-05,6.94676]
[1776903776347,50.07,78262.49,0.0,0.94448,4e-05,6.98906]
[1776903777355,50.07,78252.72,0.0,0.94412,4e-05,7.02328]
[1776903778362,50.07,78250.94,0.0,0.94406,4e-05,7.02963]
[1776903782390,50.08,78242.51,0.0,0.94374,4e-05,7.05994]
[1776903783398,50.08,78238.44,0.0,0.94359,4e-05,7.07461]
[1776903787425,50.08,78244.16,0.0,0.94378,4e-05,7.05622]
[1776903789441,50.09,78236.21,0.0,0.94349,4e-05,7.08489]
[1776903790446,50.09,78223.32,0.0,0.94301,4e-05,7.13054]
[1776903791453,50.09,78221.37,0.0,0.94294,4e-05,7.13771]
[1776903792460,50.09,78225.34,0.0,0.94308,4e-05,7.12404]
[1776903793467,50.09,78229.43,0.0,0.94323,4e-05,7.10998]
[1776903795481,50.09,78225.26,0.0,0.94307,4e-05,7.12531]
[1776903796908,50.09,78228.2,0.0,0.94317,4e-05,7.11529]
[1776903796918,50.09,78228.2,0.0,0.94317,4e-05,7.11529]
[1776903796937,50.09,78228.2,0.0,0.94317,4e-05,7.11529]
[1776903797366,50.09,78228.2,0.0,0.94317,4e-05,7.11529]
[1776903797397,50.09,78228.2,0.0,0.94317,4e-05,7.11529]
[1776903797437,50.09,78228.2,0.0,0.94317,4e-05,7.11529]
[1776903797495,50.09,78226.9,0.0,0.94312,4e-05,7.1202]
[1776903798502,50.09,78222.2,0.0,0.94294,4e-05,7.13707]
[1776903800516,50.1,78215.02,0.0,0.94267,4e-05,7.163]
[1776903801523,50.1,78202.44,0.0,0.94221,4e-05,7.20773]
[1776903802530,50.1,78198.98,0.0,0.94208,4e-05,7.22018]
[1776903803537,50.1,78186.62,0.0,0.94161,4e-05,7.26424]
[1776903804544,50.1,78182.77,0.0,0.94147,4e-05,7.27805]
[1776903805550,50.1,78186.87,0.0,0.94162,4e-05,7.26353]
[1776903807565,50.1,78193.59,0.0,0.94187,4e-05,7.23986]
[1776903808578,50.1,78202.3,0.0,0.94219,4e-05,7.20911]
[1776903809581,50.1,78227.45,0.0,0.94312,4e-05,7.12057]
[1776903810588,50.1,78240.32,0.0,0.94358,4e-05,7.07576]
[1776903811595,50.1,78240.28,0.0,0.9436,4e-05,7.07265]
[1776903813609,50.1,78232.81,0.0,0.94333,4e-05,7.0993]
[1776903814616,50.1,78248.98,0.0,0.94391,4e-05,7.04272]
[1776903815623,50.1,78250.62,0.0,0.94397,4e-05,7.03711]
[1776903816630,50.1,78257.07,0.0,0.9442,4e-05,7.01474]
[1776903817640,50.1,78253.04,0.0,0.94406,4e-05,7.02895]
[1776903818647,50.1,78257.56,0.0,0.94422,4e-05,7.01333]
[1776903819675,50.11,78240.26,0.0,0.94359,4e-05,7.0739]
[1776903820674,50.11,78244.23,0.0,0.94373,4e-05,7.06006]
[1776903821681,50.11,78260.13,0.0,0.9443,4e-05,7.00502]
[1776903822688,50.11,78271.25,0.0,0.9447,4e-05,6.96691]
[1776903823695,50.11,78270.94,0.0,0.94468,4e-05,6.96821]
[1776903825709,50.11,78263.59,0.0,0.94441,4e-05,6.99451]
[1776903826716,50.11,78249.79,0.0,0.94391,4e-05,7.04312]
[1776903827723,50.11,78248.92,0.0,0.94387,4e-05,7.0466]
[1776903829738,50.12,78257.74,0.0,0.94418,4e-05,7.01671]
[1776903831657,50.12,78257.74,0.0,0.94418,4e-05,7.01671]
[1776903831703,50.12,78257.74,0.0,0.94418,4e-05,7.01671]
[1776903831713,50.12,78257.74,0.0,0.94418,4e-05,7.01671]
[1776903831669,50.12,78258.21,0.0,0.94419,4e-05,7.01605]
[1776903831766,50.12,78258.21,0.0,0.94419,4e-05,7.01605]
[1776903831941,50.12,78258.21,0.0,0.94419,4e-05,7.01605]
[1776903832031,50.12,78253.55,0.0,0.94402,4e-05,7.03229]
[1776903832980,50.12,78253.55,0.0,0.94402,4e-05,7.03229]
[1776903833031,50.12,78253.55,0.0,0.94402,4e-05,7.03229]
[1776903833199,50.12,78253.55,0.0,0.94402,4e-05,7.03229]
[1776903836787,50.13,78245.21,0.0,0.9437,4e-05,7.06361]
[1776903837761,50.13,78245.21,0.0,0.9437,4e-05,7.06361]
[1776903837815,50.13,78245.21,0.0,0.9437,4e-05,7.06361]
[1776903837967,50.13,78245.21,0.0,0.9437,4e-05,7.06361]
[1776903838127,50.13,78245.21,0.0,0.9437,4e-05,7.06361]
[1776903838195,50.13,78245.21,0.0,0.9437,4e-05,7.06361]
[1776903838296,50.13,78249.25,0.0,0.94384,4e-05,7.05033]
[1776903838801,50.13,78256.34,0.0,0.94409,4e-05,7.0256]
[1776903840692,50.13,78256.34,0.0,0.94409,4e-05,7.0256]
[1776903840700,50.13,78256.34,0.0,0.94409,4e-05,7.0256]
[1776903840745,50.13,78247.99,0.0,0.94378,4e-05,7.05562]
[1776903840940,50.13,78247.99,0.0,0.94378,4e-05,7.05562]
[1776903843836,50.13,78243.68,0.0,0.94361,4e-05,7.07194]
[1776903845937,50.14,78244.22,0.0,0.94363,4e-05,7.07044]
[1776903846008,50.14,78244.22,0.0,0.94363,4e-05,7.07044]
[1776903846056,50.14,78244.22,0.0,0.94363,4e-05,7.07044]
[1776903846102,50.14,78244.22,0.0,0.94363,4e-05,7.07044]
[1776903846196,50.14,78244.22,0.0,0.94363,4e-05,7.07044]
[1776903846260,50.14,78246.23,0.0,0.94369,4e-05,7.06421]
[1776903848876,50.14,78239.37,0.0,0.94344,4e-05,7.089]
[1776903851897,50.14,78243.15,0.0,0.94356,4e-05,7.07682]
[1776903853347,50.14,78243.15,0.0,0.94356,4e-05,7.07682]
[1776903853772,50.14,78243.15,0.0,0.94356,4e-05,7.07682]
[1776903853584,50.15,78247.83,0.0,0.94372,4e-05,7.06126]
[1776903853915,50.15,78266.15,0.0,0.94439,4e-05,6.99742]
[1776903854921,50.15,78272.24,0.0,0.9446,4e-05,6.97669]
[1776903855928,50.15,78274.93,0.0,0.94469,4e-05,6.96788]
[1776903857437,50.15,78275.04,0.0,0.94469,4e-05,6.96792]
[1776903858243,50.15,78275.04,0.0,0.94469,4e-05,6.96792]
[1776903858949,50.15,78269.92,0.0,0.9445,4e-05,6.98589]
[1776903859955,50.15,78290.29,0.0,0.94523,4e-05,6.91561]
[1776903860963,50.15,78304.34,0.0,0.94572,4e-05,6.86744]
[1776903861970,50.15,78301.44,0.0,0.94562,4e-05,6.87772]
[1776903863662,50.15,78298.89,0.0,0.94552,4e-05,6.88724]
[1776903865998,50.16,78309.88,0.0,0.9459,4e-05,6.8502]
[1776903868015,50.16,78305.3,0.0,0.94573,4e-05,6.8667]
[1776903870026,50.16,78309.8,0.0,0.94588,4e-05,6.85207]
[1776903871034,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903871954,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903872004,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903872190,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903872618,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903872688,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903872719,50.16,78306.51,0.0,0.94579,4e-05,6.86016]
[1776903872659,50.16,78308.22,0.0,0.94584,4e-05,6.85511]
[1776903873276,50.16,78308.22,0.0,0.94584,4e-05,6.85511]
[1776903873436,50.16,78308.22,0.0,0.94584,4e-05,6.85511]
[1776903879090,50.17,78305.77,0.0,0.94573,4e-05,6.86593]
[1776903882614,50.17,78303.54,0.0,0.94564,4e-05,6.87437]
[1776903882659,50.17,78303.54,0.0,0.94564,4e-05,6.87437]
[1776903882689,50.17,78303.54,0.0,0.94564,4e-05,6.87437]
[1776903882752,50.18,78299.82,0.0,0.9455,4e-05,6.88792]
[1776903883920,50.18,78298.4,0.0,0.94545,4e-05,6.89316]
[1776903883942,50.18,78298.4,0.0,0.94545,4e-05,6.89316]
[1776903883964,50.18,78298.4,0.0,0.94545,4e-05,6.89316]
[1776903884125,50.18,78303.93,0.0,0.94564,4e-05,6.8745]
[1776903886607,50.18,78302.96,0.0,0.9456,4e-05,6.87821]
[1776903886691,50.18,78302.96,0.0,0.9456,4e-05,6.87821]
[1776903888287,50.18,78300.89,0.0,0.94552,4e-05,6.88606]
[1776903888294,50.18,78300.89,0.0,0.94552,4e-05,6.88606]
[1776903888437,50.18,78300.89,0.0,0.94552,4e-05,6.88606]
[1776903888538,50.18,78301.98,0.0,0.94556,4e-05,6.88267]
[1776903893859,50.19,78302.02,0.0,0.94554,4e-05,6.88438]
[1776903895202,50.19,78306.35,0.0,0.94569,4e-05,6.87022]
[1776903896820,50.19,78307.42,0.0,0.94572,4e-05,6.86694]
[1776903896870,50.19,78307.42,0.0,0.94572,4e-05,6.86694]
[1776903896943,50.19,78307.42,0.0,0.94572,4e-05,6.86694]
[1776903897215,50.19,78307.51,0.0,0.94572,4e-05,6.86702]
[1776903897818,50.19,78307.51,0.0,0.94572,4e-05,6.86702]
[1776903897829,50.19,78307.51,0.0,0.94572,4e-05,6.86702]
[1776903897937,50.19,78307.51,0.0,0.94572,4e-05,6.86702]
[1776903899230,50.19,78294.31,0.0,0.94525,4e-05,6.91319]
[1776903900237,50.2,78279.03,0.0,0.9447,4e-05,6.96628]
[1776903901244,50.2,78277.56,0.0,0.94464,4e-05,6.97195]
[1776903902011,50.2,78277.56,0.0,0.94464,4e-05,6.97195]
[1776903902251,50.2,78267.19,0.0,0.94426,4e-05,7.00849]
[1776903903258,50.2,78259.99,0.0,0.944,4e-05,7.03404]
[1776903905703,50.2,78262.1,0.0,0.94407,4e-05,7.02715]
[1776903905785,50.2,78253.41,0.0,0.94375,4e-05,7.05791]
[1776903906279,50.2,78249.81,0.0,0.94362,4e-05,7.0709]
[1776903907286,50.2,78239.33,0.0,0.94323,4e-05,7.10796]
[1776903909300,50.21,78227.17,0.0,0.94278,4e-05,7.15126]
[1776903911314,50.21,78233.02,0.0,0.94299,4e-05,7.13123]
[1776903912321,50.21,78243.95,0.0,0.94339,4e-05,7.09321]
[1776903913329,50.21,78246.13,0.0,0.94346,4e-05,7.08594]
[1776903915342,50.21,78253.52,0.0,0.94372,4e-05,7.06087]
[1776903916349,50.21,78257.59,0.0,0.94387,4e-05,7.04709]
[1776903917457,50.21,78257.59,0.0,0.94387,4e-05,7.04709]
[1776903917507,50.21,78257.59,0.0,0.94387,4e-05,7.04709]
[1776903917695,50.21,78257.59,0.0,0.94387,4e-05,7.04709]
[1776903917697,50.21,78257.45,0.0,0.94386,4e-05,7.04801]
[1776903920078,50.22,78256.39,0.0,0.94381,4e-05,7.05257]
[1776903920147,50.22,78256.39,0.0,0.94381,4e-05,7.05257]
[1776903920197,50.22,78256.39,0.0,0.94381,4e-05,7.05257]
[1776903921384,50.22,78250.32,0.0,0.94358,4e-05,7.07459]
[1776903922391,50.22,78257.78,0.0,0.94385,4e-05,7.04895]
[1776903924718,50.22,78258.52,0.0,0.94387,4e-05,7.0468]
[1776903924756,50.22,78258.52,0.0,0.94387,4e-05,7.0468]
[1776903924820,50.22,78255.37,0.0,0.94375,4e-05,7.05822]
[1776903924938,50.22,78255.37,0.0,0.94375,4e-05,7.05822]
[1776903925411,50.22,78260.34,0.0,0.94393,4e-05,7.04131]
[1776903926419,50.23,78265.03,0.0,0.94409,4e-05,7.02544]
[1776903927426,50.23,78284.72,0.0,0.9448,4e-05,6.95728]
[1776903928433,50.23,78292.36,0.0,0.94506,4e-05,6.93114]
[1776903930447,50.23,78291.43,0.0,0.94503,4e-05,6.93491]
[1776903933472,50.23,78297.24,0.0,0.94525,4e-05,6.9121]
[1776903935485,50.23,78300.98,0.0,0.94538,4e-05,6.89986]
[1776903937500,50.23,78308.3,0.0,0.94563,4e-05,6.87538]
[1776903938508,50.24,78319.61,0.0,0.94602,3e-05,6.83701]
[1776903939515,50.24,78325.47,0.0,0.94622,3e-05,6.81702]
[1776903941529,50.24,78330.64,0.0,0.94639,3e-05,6.80034]
[1776903946689,50.24,78331.17,0.0,0.94639,3e-05,6.80055]
[1776903946741,50.24,78331.17,0.0,0.94639,3e-05,6.80055]
[1776903946842,50.25,78332.83,0.0,0.94645,3e-05,6.79539]
[1776903946941,50.25,78332.83,0.0,0.94645,3e-05,6.79539]
[1776903947571,50.25,78334.55,0.0,0.9465,3e-05,6.79004]
[1776903948129,50.25,78334.55,0.0,0.9465,3e-05,6.79004]
[1776903948169,50.25,78334.55,0.0,0.9465,3e-05,6.79004]
[1776903948194,50.25,78334.55,0.0,0.9465,3e-05,6.79004]
[1776903952835,50.25,78337.51,0.0,0.94658,3e-05,6.78206]
[1776903952917,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903952936,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903952995,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903953039,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903953191,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903953255,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903953443,50.26,78337.13,0.0,0.94656,3e-05,6.78388]
[1776903953613,50.26,78336.59,0.0,0.94654,3e-05,6.78624]
[1776903956633,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957077,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957126,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957190,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957459,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957484,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957694,50.26,78332.76,0.0,0.94639,3e-05,6.80081]
[1776903957779,50.26,78332.13,0.0,0.94636,3e-05,6.80345]
[1776903961280,50.27,78331.02,0.0,0.94631,3e-05,6.80868]
[1776903961343,50.27,78331.02,0.0,0.94631,3e-05,6.80868]
[1776903961438,50.27,78331.02,0.0,0.94631,3e-05,6.80868]
[1776903961677,50.27,78326.78,0.0,0.94616,3e-05,6.82363]
[1776903962051,50.27,78326.78,0.0,0.94616,3e-05,6.82363]
[1776903962416,50.27,78326.78,0.0,0.94616,3e-05,6.82363]
[1776903962438,50.27,78326.78,0.0,0.94616,3e-05,6.82363]
[1776903966335,50.27,78324.69,0.0,0.94607,3e-05,6.83252]
[1776903966387,50.27,78324.69,0.0,0.94607,3e-05,6.83252]
[1776903966442,50.27,78324.69,0.0,0.94607,3e-05,6.83252]
[1776903966712,50.27,78323.85,0.0,0.94604,3e-05,6.83583]
[1776903967719,50.28,78331.8,0.0,0.94631,3e-05,6.80914]
[1776903967954,50.28,78331.8,0.0,0.94631,3e-05,6.80914]
[1776903968190,50.28,78331.8,0.0,0.94631,3e-05,6.80914]
[1776903968201,50.28,78331.8,0.0,0.94631,3e-05,6.80914]
[1776903968446,50.28,78331.8,0.0,0.94631,3e-05,6.80914]
[1776903968734,50.28,78328.14,0.0,0.94618,3e-05,6.8221]
[1776903969841,50.28,78328.14,0.0,0.94618,3e-05,6.8221]
[1776903969933,50.28,78326.81,0.0,0.94612,3e-05,6.82709]
[1776903969939,50.28,78326.81,0.0,0.94612,3e-05,6.82709]
[1776903970748,50.28,78322.2,0.0,0.94596,3e-05,6.84329]
[1776903971756,50.28,78319.3,0.0,0.94585,4e-05,6.85363]
[1776903972775,50.28,78319.3,0.0,0.94585,4e-05,6.85363]
[1776903972804,50.28,78319.3,0.0,0.94585,4e-05,6.85363]
[1776903972874,50.28,78322.4,0.0,0.94596,3e-05,6.84343]
[1776903972937,50.28,78322.4,0.0,0.94596,3e-05,6.84343]
[1776903973884,50.28,78322.4,0.0,0.94596,3e-05,6.84343]
[1776903973912,50.28,78322.4,0.0,0.94596,3e-05,6.84343]
[1776903973770,50.28,78323.63,0.0,0.946,3e-05,6.83964]
[1776903973939,50.28,78323.63,0.0,0.946,3e-05,6.83964]
[1776903974777,50.28,78320.72,0.0,0.94589,4e-05,6.85002]
[1776903976791,50.29,78324.29,0.0,0.94601,3e-05,6.83864]
[1776903978173,50.29,78324.28,0.0,0.946,3e-05,6.83911]
[1776903978194,50.29,78324.28,0.0,0.946,3e-05,6.83911]
[1776903978344,50.29,78324.28,0.0,0.946,3e-05,6.83911]
[1776903978805,50.29,78334.18,0.0,0.94634,3e-05,6.80576]
[1776903979812,50.29,78336.91,0.0,0.94643,3e-05,6.79695]
[1776903980943,50.29,78337.3,0.0,0.94644,3e-05,6.79612]
[1776903980947,50.29,78337.3,0.0,0.94644,3e-05,6.79612]
[1776903981197,50.29,78337.3,0.0,0.94644,3e-05,6.79612]
[1776903981694,50.29,78337.3,0.0,0.94644,3e-05,6.79612]
[1776903981826,50.29,78335.83,0.0,0.94639,3e-05,6.80162]
[1776903983878,50.3,78340.11,0.0,0.94653,3e-05,6.78803]
[1776903984861,50.3,78358.46,0.0,0.94715,3e-05,6.72632]
[1776903985870,50.3,78355.75,0.0,0.94705,3e-05,6.73611]
[1776903987882,50.3,78358.76,0.0,0.94715,3e-05,6.72714]
[1776903988889,50.31,78354.02,0.0,0.94698,3e-05,6.74379]
[1776903991911,50.31,78351.47,0.0,0.9469,3e-05,6.7506]
[1776903993925,50.31,78360.38,0.0,0.94719,3e-05,6.72161]
[1776903994932,50.32,78356.46,0.0,0.94705,3e-05,6.7355]
[1776903995170,50.32,78356.46,0.0,0.94705,3e-05,6.7355]
[1776903995194,50.32,78356.46,0.0,0.94705,3e-05,6.7355]
[1776903995939,50.32,78359.34,0.0,0.94714,3e-05,6.72637]
[1776903997953,50.32,78356.35,0.0,0.94703,3e-05,6.73773]
[1776903998963,50.32,78356.35,0.0,0.94703,3e-05,6.73773]
[1776903999093,50.32,78356.35,0.0,0.94703,3e-05,6.73773]
[1776903999197,50.32,78356.35,0.0,0.94703,3e-05,6.73773]
[1776903999266,50.32,78353.57,0.0,0.94692,3e-05,6.74835]
[1776904002988,50.33,78356.83,0.0,0.94701,3e-05,6.73912]
[1776904005032,50.33,78356.64,0.0,0.947,3e-05,6.74038]
[1776904005075,50.33,78356.64,0.0,0.947,3e-05,6.74038]
[1776904005202,50.33,78356.64,0.0,0.947,3e-05,6.74038]
[1776904005298,50.34,78352.85,0.0,0.94686,3e-05,6.75441]
[1776904006009,50.34,78350.41,0.0,0.94678,3e-05,6.76268]
[1776904010037,50.34,78369.22,0.0,0.9474,3e-05,6.70141]
[1776904011044,50.34,78371.07,0.0,0.94746,3e-05,6.69585]
[1776904012000,50.34,78371.07,0.0,0.94746,3e-05,6.69585]
[1776904012057,50.34,78371.07,0.0,0.94746,3e-05,6.69585]
[1776904012195,50.34,78371.07,0.0,0.94746,3e-05,6.69585]
[1776904013059,50.35,78379.54,0.0,0.94773,3e-05,6.66875]
[1776904015075,50.35,78398.2,0.0,0.94835,3e-05,6.60771]
[1776904016084,50.35,78406.09,0.0,0.94861,3e-05,6.58177]
[1776904017088,50.36,78407.1,0.0,0.94864,3e-05,6.57887]
[1776904018095,50.36,78410.68,0.0,0.94875,3e-05,6.56742]
[1776904019102,50.36,78421.98,0.0,0.94913,3e-05,6.53036]
[1776904020109,50.36,78430.19,0.0,0.94939,3e-05,6.50367]
[1776904021116,50.36,78438.9,0.0,0.94968,3e-05,6.47546]
[1776904022126,50.36,78421.66,0.0,0.9491,3e-05,6.53305]
[1776904023130,50.36,78417.22,0.0,0.94894,3e-05,6.54842]
[1776904024137,50.37,78417.09,0.0,0.94894,3e-05,6.54939]
[1776904027158,50.37,78408.8,0.0,0.94864,3e-05,6.57849]
[1776904028165,50.37,78401.57,0.0,0.9484,3e-05,6.60309]
[1776904029171,50.37,78398.52,0.0,0.94829,3e-05,6.61374]
[1776904031188,50.38,78393.88,0.0,0.94812,3e-05,6.63008]
[1776904032413,50.38,78386.51,0.0,0.94787,3e-05,6.65553]
[1776904035214,50.38,78373.51,0.0,0.94741,3e-05,6.70026]
[1776904036221,50.38,78367.72,0.0,0.94721,3e-05,6.7205]
[1776904037228,50.39,78366.07,0.0,0.94715,3e-05,6.72672]
[1776904039241,50.39,78358.09,0.0,0.94686,3e-05,6.75493]
[1776904041256,50.39,78352.47,0.0,0.94665,3e-05,6.77513]
[1776904043024,50.39,78352.47,0.0,0.94665,3e-05,6.77513]
[1776904042267,50.39,78311.9,0.0,0.94523,4e-05,6.91406]
[1776904043326,50.39,78311.9,0.0,0.94523,4e-05,6.91406]
[1776904043331,50.4,78281.37,0.0,0.94414,4e-05,7.01987]
[1776904044281,50.4,78282.14,0.0,0.94416,4e-05,7.01785]
[1776904045890,50.4,78282.14,0.0,0.94416,4e-05,7.01785]
[1776904045962,50.4,78281.03,0.0,0.94411,4e-05,7.02264]
[1776904047950,50.4,78280.15,0.0,0.94408,4e-05,7.02616]
[1776904047992,50.4,78281.51,0.0,0.94412,4e-05,7.02191]
[1776904048310,50.4,78287.2,0.0,0.94432,4e-05,7.00268]
[1776904049626,50.4,78287.2,0.0,0.94432,4e-05,7.00268]
[1776904049666,50.41,78248.82,0.0,0.94293,4e-05,7.13669]
[1776904050323,50.41,78236.86,0.0,0.94249,4e-05,7.17888]
[1776904051329,50.41,78235.81,0.0,0.94247,4e-05,7.17909]
[1776904052782,50.41,78235.81,0.0,0.94247,4e-05,7.17909]
[1776904054945,50.41,78239.4,0.0,0.9426,4e-05,7.16692]
[1776904055022,50.41,78240.32,0.0,0.94263,4e-05,7.16393]
[1776904056943,50.41,78240.32,0.0,0.94263,4e-05,7.16393]
[1776904057019,50.41,78241.59,0.0,0.94267,4e-05,7.15995]
[1776904058378,50.41,78237.15,0.0,0.94251,4e-05,7.17601]
[1776904061399,50.41,78243.46,0.0,0.94273,4e-05,7.15456]
[1776904062407,50.41,78248.08,0.0,0.9429,4e-05,7.13863]
[1776904064420,50.42,78243.47,0.0,0.94272,4e-05,7.15532]
[1776904069455,50.42,78244.91,0.0,0.94276,4e-05,7.15156]
[1776904073646,50.42,78246.11,0.0,0.9428,4e-05,7.14816]
[1776904073660,50.42,78246.11,0.0,0.9428,4e-05,7.14816]
[1776904073690,50.42,78246.11,0.0,0.9428,4e-05,7.14816]
[1776904074491,50.42,78251.06,0.0,0.94297,4e-05,7.13138]
[1776904077512,50.43,78268.53,0.0,0.9436,4e-05,7.07137]
[1776904078519,50.43,78274.01,0.0,0.94379,4e-05,7.05272]
[1776904080312,50.43,78276.21,0.0,0.94387,4e-05,7.0455]
[1776904080364,50.43,78276.21,0.0,0.94387,4e-05,7.0455]
[1776904080436,50.43,78276.21,0.0,0.94387,4e-05,7.0455]
[1776904082547,50.43,78257.69,0.0,0.94319,4e-05,7.11089]
[1776904083555,50.43,78257.49,0.0,0.94318,4e-05,7.11191]
[1776904085020,50.43,78257.49,0.0,0.94318,4e-05,7.11191]
[1776904085116,50.43,78254.06,0.0,0.94305,4e-05,7.1242]
[1776904085923,50.43,78254.06,0.0,0.94305,4e-05,7.1242]
[1776904085938,50.43,78259.45,0.0,0.94324,4e-05,7.10569]
[1776904086576,50.43,78268.38,0.0,0.94357,4e-05,7.07457]
[1776904087583,50.43,78275.82,0.0,0.94383,4e-05,7.04876]
[1776904088109,50.43,78275.82,0.0,0.94383,4e-05,7.04876]
[1776904088132,50.43,78275.82,0.0,0.94383,4e-05,7.04876]
[1776904088194,50.43,78275.82,0.0,0.94383,4e-05,7.04876]
[1776904092601,50.44,78275.72,0.0,0.94383,4e-05,7.0494]
[1776904093625,50.44,78283.57,0.0,0.94411,4e-05,7.02236]
[1776904094632,50.44,78288.79,0.0,0.94429,4e-05,7.00444]
[1776904098660,50.44,78304.81,0.0,0.94486,4e-05,6.94987]
[1776904099666,50.44,78315.46,0.0,0.94523,4e-05,6.91354]
[1776904100674,50.44,78316.29,0.0,0.94526,4e-05,6.91101]
[1776904105709,50.44,78315.01,0.0,0.9452,4e-05,6.91696]
[1776904107726,50.45,78321.84,0.0,0.94543,4e-05,6.89417]
[1776904110746,50.45,78325.04,0.0,0.94553,4e-05,6.88428]
[1776904112562,50.45,78325.73,0.0,0.94558,4e-05,6.87866]
[1776904112760,50.45,78328.71,0.0,0.94568,4e-05,6.86884]
[1776904113767,50.45,78339.86,0.0,0.94607,3e-05,6.8308]
[1776904114775,50.45,78342.34,0.0,0.94615,3e-05,6.8224]
[1776904115782,50.45,78335.09,0.0,0.9459,3e-05,6.84754]
[1776904116789,50.45,78342.66,0.0,0.94616,3e-05,6.82177]
[1776904117485,50.45,78342.66,0.0,0.94616,3e-05,6.82177]
[1776904117796,50.45,78347.97,0.0,0.94634,3e-05,6.80377]
[1776904118803,50.45,78342.14,0.0,0.94614,3e-05,6.82366]
[1776904119461,50.45,78342.14,0.0,0.94614,3e-05,6.82366]
[1776904119554,50.45,78342.14,0.0,0.94614,3e-05,6.82366]
[1776904119688,50.45,78342.14,0.0,0.94614,3e-05,6.82366]
[1776904121824,50.46,78337.2,0.0,0.94596,3e-05,6.84182]
[1776904126860,50.46,78334.97,0.0,0.94587,3e-05,6.85072]
[1776904127867,50.46,78342.39,0.0,0.94612,3e-05,6.82587]
[1776904129881,50.46,78347.76,0.0,0.9463,3e-05,6.80853]
[1776904133912,50.47,78365.45,0.0,0.9469,3e-05,6.74897]
[1776904134917,50.47,78385.75,0.0,0.9476,3e-05,6.68081]
[1776904135924,50.47,78389.58,0.0,0.94772,3e-05,6.66825]
[1776904138945,50.47,78393.85,0.0,0.94786,3e-05,6.65485]
[1776904140604,50.47,78396.44,0.0,0.94794,3e-05,6.64652]
[1776904140959,50.47,78389.53,0.0,0.94771,3e-05,6.67]
[1776904141966,50.47,78384.4,0.0,0.94753,3e-05,6.68752]
[1776904142973,50.47,78373.2,0.0,0.94714,3e-05,6.72546]
[1776904143980,50.47,78365.33,0.0,0.94687,3e-05,6.75223]
[1776904145994,50.48,78362.94,0.0,0.94678,3e-05,6.76145]
[1776904147001,50.48,78355.31,0.0,0.94651,3e-05,6.78783]
[1776904152037,50.49,78362.83,0.0,0.94674,3e-05,6.76499]
[1776904154874,50.49,78361.92,0.0,0.9467,3e-05,6.76919]
[1776904154924,50.49,78361.92,0.0,0.9467,3e-05,6.76919]
[1776904154939,50.49,78361.92,0.0,0.9467,3e-05,6.76919]
[1776904155060,50.49,78359.4,0.0,0.94661,3e-05,6.77827]
[1776904157074,50.49,78370.29,0.0,0.94697,3e-05,6.74255]
[1776904158081,50.5,78382.68,0.0,0.94739,3e-05,6.70103]
[1776904159089,50.5,78393.62,0.0,0.94776,3e-05,6.66459]
[1776904160096,50.5,78401.13,0.0,0.94801,3e-05,6.63978]
[1776904162110,50.5,78410.38,0.0,0.94832,3e-05,6.60964]
[1776904167145,50.51,78414.9,0.0,0.94845,3e-05,6.5966]
[1776904168154,50.51,78422.03,0.0,0.94869,3e-05,6.57333]
[1776904169161,50.51,78433.08,0.0,0.94905,3e-05,6.53717]
[1776904170168,50.51,78433.89,0.0,0.94907,3e-05,6.53501]
[1776904172188,50.51,78443.06,0.0,0.94939,3e-05,6.50225]
[1776904173194,50.51,78443.95,0.0,0.94941,3e-05,6.49988]
[1776904175519,50.52,78439.39,0.0,0.94925,3e-05,6.51605]
[1776904176466,50.52,78439.39,0.0,0.94925,3e-05,6.51605]
[1776904176538,50.52,78472.15,0.0,0.95031,3e-05,6.40978]
[1776904177231,50.52,78484.01,0.0,0.9507,3e-05,6.37112]
[1776904178240,50.52,78498.19,0.0,0.95115,3e-05,6.32588]
[1776904179247,50.53,78501.49,0.0,0.95124,3e-05,6.31606]
[1776904180284,50.53,78493.88,0.0,0.95099,3e-05,6.34122]
[1776904181509,50.53,78493.88,0.0,0.95099,3e-05,6.34122]
[1776904181559,50.53,78491.4,0.0,0.9509,3e-05,6.35091]
[1776904187304,50.54,78489.73,0.0,0.95081,3e-05,6.36037]
[1776904189319,50.55,78483.05,0.0,0.95058,3e-05,6.38368]
[1776904194353,50.58,78474.45,0.0,0.95019,3e-05,6.42236]
[1776904199350,50.59,78476.98,0.0,0.95025,3e-05,6.41685]
[1776904199394,50.59,78476.98,0.0,0.95025,3e-05,6.41685]
[1776904199436,50.59,78476.98,0.0,0.95025,3e-05,6.41685]
[1776904201402,50.6,78472.61,0.0,0.95009,3e-05,6.43319]
[1776904202409,50.6,78457.34,0.0,0.94958,3e-05,6.4839]
[1776904203416,50.6,78447.21,0.0,0.94924,3e-05,6.51789]
[1776904204426,50.6,78442.48,0.0,0.94908,3e-05,6.53405]
[1776904205430,50.6,78455.88,0.0,0.94951,3e-05,6.49044]
[1776904206437,50.6,78461.26,0.0,0.94969,3e-05,6.47326]
[1776904208120,50.61,78465.34,0.0,0.94981,3e-05,6.46103]
[1776904210465,50.61,78469.25,0.0,0.94992,3e-05,6.44944]
[1776904213486,50.62,78480.9,0.0,0.95029,3e-05,6.41325]
[1776904214494,50.62,78482.42,0.0,0.95032,3e-05,6.40961]
[1776904216542,50.62,78500.43,0.0,0.9509,3e-05,6.35178]
[1776904217546,50.62,78516.27,0.0,0.9514,3e-05,6.30129]
[1776904218553,50.63,78536.94,0.0,0.95205,3e-05,6.23568]
[1776904219560,50.63,78546.91,0.0,0.95234,3e-05,6.20531]
[1776904220567,50.63,78551.43,0.0,0.95248,3e-05,6.19156]
[1776904221731,50.63,78551.43,0.0,0.95248,3e-05,6.19156]
[1776904221782,50.63,78551.43,0.0,0.95248,3e-05,6.19156]
[1776904221845,50.63,78578.18,0.0,0.95331,3e-05,6.10672]
[1776904223606,50.68,78580.06,0.0,0.95321,3e-05,6.11772]
[1776904224943,50.68,78580.06,0.0,0.95321,3e-05,6.11772]
[1776904225020,50.71,78557.7,0.0,0.95244,3e-05,6.19658]
[1776904225621,50.71,78546.3,0.0,0.95207,3e-05,6.2336]
[1776904226957,50.71,78546.3,0.0,0.95207,3e-05,6.2336]
[1776904226986,50.71,78543.9,0.0,0.95199,3e-05,6.24188]
[1776904227636,50.71,78537.25,0.0,0.95178,3e-05,6.26375]
[1776904228957,50.71,78537.25,0.0,0.95178,3e-05,6.26375]
[1776904229043,50.72,78522.77,0.0,0.95131,3e-05,6.31082]
[1776904229649,50.72,78532.95,0.0,0.95163,3e-05,6.27857]
[1776904230656,50.72,78541.08,0.0,0.95188,3e-05,6.25304]
[1776904231663,50.72,78560.14,0.0,0.9525,3e-05,6.18934]
[1776904232670,50.72,78565.7,0.0,0.95267,3e-05,6.17235]
[1776904233677,50.72,78558.64,0.0,0.95244,3e-05,6.19549]
[1776904236698,50.73,78569.43,0.0,0.95276,3e-05,6.16324]
[1776904237705,50.73,78576.96,0.0,0.95298,3e-05,6.14011]
[1776904238712,50.74,78570.09,0.0,0.95276,3e-05,6.16262]
[1776904239719,50.74,78556.71,0.0,0.95234,3e-05,6.20584]
[1776904240726,50.74,78562.27,0.0,0.95251,3e-05,6.18879]
[1776904243747,50.75,78546.47,0.0,0.95199,3e-05,6.24114]
[1776904244754,50.75,78549.95,0.0,0.9521,3e-05,6.23061]
[1776904246768,50.75,78555.15,0.0,0.95225,3e-05,6.21524]
[1776904248782,50.75,78546.62,0.0,0.95197,3e-05,6.24371]
[1776904250796,50.76,78544.66,0.0,0.95189,3e-05,6.25112]
[1776904252811,50.76,78532.42,0.0,0.9515,3e-05,6.29146]
[1776904253817,50.76,78526.93,0.0,0.95131,3e-05,6.30997]
[1776904254824,50.77,78514.32,0.0,0.9509,3e-05,6.35144]
[1776904255831,50.79,78506.33,0.0,0.95057,3e-05,6.38481]
[1776904256838,50.79,78501.9,0.0,0.95042,3e-05,6.39988]
[1776904257845,50.79,78493.65,0.0,0.95016,3e-05,6.42668]
[1776904258683,50.79,78493.65,0.0,0.95016,3e-05,6.42668]
[1776904258852,50.79,78479.45,0.0,0.94968,3e-05,6.47428]
[1776904259859,50.82,78478.85,0.0,0.94957,3e-05,6.48578]
[1776904261256,50.82,78478.85,0.0,0.94957,3e-05,6.48578]
[1776904264895,50.96,78486.02,0.0,0.94936,3e-05,6.5074]
[1776904265902,50.96,78496.19,0.0,0.94969,3e-05,6.47471]
[1776904266909,50.96,78496.31,0.0,0.94969,3e-05,6.47486]
[1776904268923,50.96,78507.5,0.0,0.95004,3e-05,6.43954]
[1776904269930,50.98,78512.07,0.0,0.95013,3e-05,6.43065]
[1776904271944,51.02,78507.67,0.0,0.94987,3e-05,6.45677]
[1776904275972,51.04,78494.91,0.0,0.94939,3e-05,6.50547]
[1776904276979,51.04,78489.3,0.0,0.9492,3e-05,6.52426]
[1776904280000,51.05,78483.57,0.0,0.94899,3e-05,6.54555]
[1776904282175,51.05,78484.11,0.0,0.949,3e-05,6.5446]
[1776904282187,51.05,78484.11,0.0,0.949,3e-05,6.5446]
[1776904282199,51.05,78484.11,0.0,0.949,3e-05,6.5446]
[1776904282229,51.05,78483.44,0.0,0.94897,3e-05,6.54761]
[1776904283021,51.06,78490.17,0.0,0.94918,3e-05,6.52642]
[1776904284036,51.06,78495.85,0.0,0.94936,3e-05,6.50873]
[1776904285036,51.06,78516.73,0.0,0.95003,3e-05,6.44134]
[1776904286043,51.06,78521.32,0.0,0.95017,3e-05,6.42706]
[1776904289064,51.07,78515.34,0.0,0.94996,3e-05,6.44821]
[1776904292085,51.1,78501.65,0.0,0.94943,3e-05,6.50086]
[1776904293092,51.1,78495.16,0.0,0.94921,3e-05,6.52248]
[1776904295106,51.11,78503.2,0.0,0.94947,3e-05,6.49718]
[1776904297119,51.11,78488.98,0.0,0.94899,3e-05,6.5445]
[1776904298127,51.11,78484.75,0.0,0.94885,3e-05,6.55873]
[1776904299142,51.11,78474.57,0.0,0.94851,3e-05,6.59249]
[1776904300142,51.11,78464.52,0.0,0.94817,3e-05,6.62586]
[1776904301149,51.11,78458.9,0.0,0.94798,3e-05,6.64507]
[1776904302156,51.12,78451.79,0.0,0.94774,3e-05,6.66919]
[1776904304170,51.12,78451.1,0.0,0.9477,3e-05,6.67266]
[1776904309205,51.13,78449.12,0.0,0.94761,3e-05,6.68211]
[1776904311777,51.13,78449.58,0.0,0.94761,3e-05,6.68172]
[1776904311827,51.13,78449.58,0.0,0.94761,3e-05,6.68172]
[1776904311938,51.13,78449.58,0.0,0.94761,3e-05,6.68172]
[1776904312229,51.13,78449.63,0.0,0.94761,3e-05,6.68212]
[1776904315250,51.14,78445.58,0.0,0.94745,3e-05,6.69723]
[1776904316257,51.14,78431.48,0.0,0.94697,3e-05,6.74461]
[1776904317264,51.14,78426.88,0.0,0.94681,3e-05,6.76039]
[1776904319279,51.14,78413.56,0.0,0.94635,3e-05,6.80574]
[1776904320285,51.14,78409.23,0.0,0.9462,3e-05,6.8206]
[1776904322302,51.15,78421.52,0.0,0.94661,3e-05,6.78014]
[1776904323365,51.15,78414.38,0.0,0.94637,3e-05,6.80442]
[1776904323769,51.15,78414.38,0.0,0.94637,3e-05,6.80442]
[1776904324361,51.15,78405.83,0.0,0.94607,3e-05,6.83346]
[1776904325368,51.15,78402.71,0.0,0.94596,3e-05,6.84425]
[1776904326924,51.15,78403.15,0.0,0.94597,3e-05,6.84306]
[1776904332417,51.16,78400.28,0.0,0.94585,3e-05,6.85446]
[1776904333645,51.16,78400.28,0.0,0.94585,3e-05,6.85446]
[1776904333684,51.16,78400.28,0.0,0.94585,3e-05,6.85446]
[1776904333940,51.16,78400.28,0.0,0.94585,3e-05,6.85446]
[1776904334040,51.16,78400.85,0.0,0.94587,3e-05,6.8531]
[1776904335442,51.16,78408.42,0.0,0.94613,3e-05,6.82798]
[1776904336449,51.16,78413.28,0.0,0.94629,3e-05,6.81202]
[1776904337837,51.16,78413.28,0.0,0.94629,3e-05,6.81202]
[1776904337942,51.16,78413.28,0.0,0.94629,3e-05,6.81202]
[1776904337959,51.16,78413.28,0.0,0.94629,3e-05,6.81202]
[1776904338039,51.16,78419.55,0.0,0.9465,3e-05,6.79179]
[1776904338835,51.16,78419.55,0.0,0.9465,3e-05,6.79179]
[1776904338871,51.16,78419.55,0.0,0.9465,3e-05,6.79179]
[1776904338902,51.16,78419.55,0.0,0.9465,3e-05,6.79179]
[1776904338952,51.16,78419.55,0.0,0.9465,3e-05,6.79179]
[1776904338973,51.16,78420.57,0.0,0.94653,3e-05,6.78877]
[1776904339469,51.16,78412.18,0.0,0.94624,3e-05,6.81684]
[1776904342037,51.16,78410.16,0.0,0.94617,3e-05,6.82396]
[1776904342207,51.16,78410.16,0.0,0.94617,3e-05,6.82396]
[1776904342409,51.16,78410.16,0.0,0.94617,3e-05,6.82396]
[1776904342416,51.17,78405.09,0.0,0.94599,3e-05,6.84161]
[1776904343106,51.17,78405.09,0.0,0.94599,3e-05,6.84161]
[1776904343200,51.17,78405.09,0.0,0.94599,3e-05,6.84161]
[1776904343241,51.17,78401.85,0.0,0.94587,3e-05,6.8528]
[1776904343508,51.17,78394.05,0.0,0.9456,3e-05,6.87904]
[1776904345518,51.17,78389.59,0.0,0.94544,3e-05,6.8946]
[1776904348539,51.17,78381.71,0.0,0.94516,3e-05,6.92184]
[1776904349546,51.17,78374.47,0.0,0.94491,3e-05,6.94656]
[1776904350553,51.17,78373.01,0.0,0.94486,3e-05,6.95167]
[1776904354581,51.17,78369.65,0.0,0.94476,3e-05,6.95991]
[1776904359079,51.17,78370.56,0.0,0.94479,3e-05,6.95715]
[1776904359109,51.17,78370.56,0.0,0.94479,3e-05,6.95715]
[1776904359203,51.17,78370.56,0.0,0.94479,3e-05,6.95715]
[1776904359304,51.17,78370.0,0.0,0.94477,3e-05,6.95928]
[1776904359618,51.17,78366.06,0.0,0.94463,4e-05,6.97265]
[1776904362210,51.17,78366.96,0.0,0.94466,4e-05,6.9697]
[1776904362220,51.17,78366.96,0.0,0.94466,4e-05,6.9697]
[1776904362443,51.17,78366.96,0.0,0.94466,4e-05,6.9697]
[1776904364225,51.17,78366.2,0.0,0.94463,4e-05,6.97247]
[1776904364277,51.17,78366.2,0.0,0.94463,4e-05,6.97247]
[1776904364441,51.17,78366.2,0.0,0.94463,4e-05,6.97247]
[1776904364326,51.18,78365.89,0.0,0.94462,4e-05,6.97371]
[1776904367194,51.18,78364.8,0.0,0.94458,4e-05,6.9775]
[1776904367363,51.18,78364.8,0.0,0.94458,4e-05,6.9775]
[1776904367438,51.18,78364.8,0.0,0.94458,4e-05,6.9775]
[1776904367995,51.18,78367.23,0.0,0.94466,4e-05,6.96942]
[1776904368195,51.18,78367.23,0.0,0.94466,4e-05,6.96942]
[1776904368961,51.18,78366.6,0.0,0.94464,4e-05,6.97166]
[1776904369108,51.18,78366.6,0.0,0.94464,4e-05,6.97166]
[1776904369208,51.18,78366.6,0.0,0.94464,4e-05,6.97166]
[1776904369264,51.18,78366.46,0.0,0.94463,4e-05,6.97223]
[1776904373076,51.18,78363.04,0.0,0.94451,4e-05,6.98412]
[1776904373128,51.18,78363.04,0.0,0.94451,4e-05,6.98412]
[1776904373201,51.18,78363.04,0.0,0.94451,4e-05,6.98412]
[1776904375103,51.18,78365.43,0.0,0.94459,4e-05,6.97616]
[1776904375132,51.18,78365.43,0.0,0.94459,4e-05,6.97616]
[1776904375199,51.18,78365.43,0.0,0.94459,4e-05,6.97616]
[1776904375255,51.18,78364.3,0.0,0.94455,4e-05,6.9801]
[1776904375730,51.18,78371.54,0.0,0.94481,3e-05,6.95561]
[1776904376732,51.18,78371.54,0.0,0.94481,3e-05,6.95561]
[1776904376777,51.18,78371.54,0.0,0.94481,3e-05,6.95561]
[1776904376940,51.18,78371.54,0.0,0.94481,3e-05,6.95561]
[1776904377041,51.18,78366.89,0.0,0.94464,4e-05,6.97152]
[1776904379772,51.18,78368.64,0.0,0.9447,4e-05,6.9658]
[1776904379939,51.18,78368.64,0.0,0.9447,4e-05,6.9658]
[1776904380101,51.18,78368.64,0.0,0.9447,4e-05,6.9658]
[1776904380150,51.18,78368.64,0.0,0.9447,4e-05,6.9658]
[1776904380213,51.18,78368.64,0.0,0.9447,4e-05,6.9658]
[1776904380314,51.18,78369.12,0.0,0.94472,4e-05,6.96429]
[1776904382779,51.18,78363.85,0.0,0.94453,4e-05,6.98252]
[1776904384802,51.18,78354.36,0.0,0.94419,4e-05,7.01491]
[1776904385804,51.18,78351.17,0.0,0.94408,4e-05,7.02589]
[1776904386811,51.18,78345.99,0.0,0.9439,4e-05,7.04359]
[1776904387818,51.18,78351.58,0.0,0.94409,4e-05,7.02448]
[1776904389834,51.18,78366.37,0.0,0.94461,4e-05,6.97416]
[1776904390841,51.18,78367.32,0.0,0.94465,4e-05,6.97102]
[1776904392855,51.18,78374.9,0.0,0.94491,3e-05,6.94552]
[1776904393791,51.18,78374.9,0.0,0.94491,3e-05,6.94552]
[1776904393828,51.18,78374.9,0.0,0.94491,3e-05,6.94552]
[1776904393950,51.18,78374.9,0.0,0.94491,3e-05,6.94552]
[1776904394051,51.18,78371.44,0.0,0.94479,3e-05,6.95739]
[1776904394992,51.18,78371.44,0.0,0.94479,3e-05,6.95739]
[1776904395051,51.18,78371.44,0.0,0.94479,3e-05,6.95739]
[1776904395203,51.18,78371.44,0.0,0.94479,3e-05,6.95739]
[1776904398734,51.18,78369.84,0.0,0.94473,3e-05,6.96327]
[1776904398784,51.18,78369.84,0.0,0.94473,3e-05,6.96327]
[1776904398938,51.18,78369.84,0.0,0.94473,3e-05,6.96327]
[1776904398941,51.18,78369.09,0.0,0.9447,4e-05,6.96593]
[1776904400706,51.18,78369.47,0.0,0.94471,4e-05,6.96474]
[1776904400758,51.18,78369.47,0.0,0.94471,4e-05,6.96474]
[1776904400939,51.18,78369.47,0.0,0.94471,4e-05,6.96474]
[1776904402924,51.19,78364.41,0.0,0.94453,4e-05,6.98225]
[1776904404568,51.19,78362.91,0.0,0.94448,4e-05,6.98743]
[1776904404609,51.19,78362.91,0.0,0.94448,4e-05,6.98743]
[1776904404698,51.19,78362.91,0.0,0.94448,4e-05,6.98743]
[1776904404962,51.19,78362.91,0.0,0.94448,4e-05,6.98743]
[1776904404972,51.19,78362.91,0.0,0.94448,4e-05,6.98743]
[1776904405199,51.19,78362.91,0.0,0.94448,4e-05,6.98743]
[1776904405230,51.19,78365.17,0.0,0.94456,4e-05,6.97982]
[1776904406953,51.19,78354.46,0.0,0.94418,4e-05,7.01643]
[1776904407960,51.19,78354.79,0.0,0.94419,4e-05,7.01533]
[1776904413046,51.19,78355.62,0.0,0.94424,4e-05,7.00899]
[1776904413088,51.19,78355.62,0.0,0.94424,4e-05,7.00899]
[1776904413200,51.19,78355.62,0.0,0.94424,4e-05,7.00899]
[1776904413288,51.19,78355.27,0.0,0.94423,4e-05,7.01022]
[1776904413521,51.19,78355.27,0.0,0.94423,4e-05,7.01022]
[1776904413572,51.19,78355.27,0.0,0.94423,4e-05,7.01022]
[1776904413694,51.19,78355.27,0.0,0.94423,4e-05,7.01022]
[1776904418283,51.19,78355.45,0.0,0.94424,4e-05,7.0098]
[1776904418396,51.19,78355.45,0.0,0.94424,4e-05,7.0098]
[1776904418436,51.19,78355.45,0.0,0.94424,4e-05,7.0098]
[1776904418494,51.19,78355.97,0.0,0.94425,4e-05,7.00807]
[1776904418920,51.19,78355.97,0.0,0.94425,4e-05,7.00807]
[1776904418957,51.19,78355.97,0.0,0.94425,4e-05,7.00807]
[1776904418966,51.19,78355.97,0.0,0.94425,4e-05,7.00807]
[1776904419191,51.19,78355.97,0.0,0.94425,4e-05,7.00807]
[1776904419290,51.19,78361.78,0.0,0.94446,4e-05,6.98835]
[1776904421051,51.19,78366.59,0.0,0.94462,4e-05,6.97219]
[1776904424871,51.19,78366.53,0.0,0.94462,4e-05,6.97274]
[1776904424916,51.19,78366.53,0.0,0.94462,4e-05,6.97274]
[1776904424940,51.19,78366.53,0.0,0.94462,4e-05,6.97274]
[1776904425079,51.19,78365.4,0.0,0.94458,4e-05,6.97669]
[1776904426248,51.19,78365.4,0.0,0.94458,4e-05,6.97669]
[1776904426300,51.19,78365.4,0.0,0.94458,4e-05,6.97669]
[1776904426438,51.19,78365.4,0.0,0.94458,4e-05,6.97669]
[1776904426402,51.19,78359.0,0.0,0.94435,4e-05,6.99856]
[1776904427093,51.19,78355.74,0.0,0.94424,4e-05,7.00973]
[1776904429681,51.19,78354.81,0.0,0.9442,4e-05,7.013]
[1776904429692,51.19,78354.81,0.0,0.9442,4e-05,7.013]
[1776904430115,51.19,78356.5,0.0,0.94426,4e-05,7.00729]
[1776904430671,51.19,78356.5,0.0,0.94426,4e-05,7.00729]
[1776904430696,51.19,78356.5,0.0,0.94426,4e-05,7.00729]
[1776904430723,51.19,78356.5,0.0,0.94426,4e-05,7.00729]
[1776904431970,51.19,78356.67,0.0,0.94427,4e-05,7.00677]
[1776904432191,51.19,78356.67,0.0,0.94427,4e-05,7.00677]
[1776904435150,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904435587,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904435594,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904435700,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904436321,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904436373,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904436438,51.19,78350.73,0.0,0.94405,4e-05,7.02726]
[1776904436525,51.19,78348.86,0.0,0.94399,4e-05,7.03366]
[1776904441957,51.19,78349.54,0.0,0.94401,4e-05,7.03142]
[1776904442004,51.19,78349.54,0.0,0.94401,4e-05,7.03142]
[1776904442191,51.19,78349.54,0.0,0.94401,4e-05,7.03142]
[1776904442199,51.19,78347.16,0.0,0.94393,4e-05,7.03957]
[1776904442651,51.19,78347.16,0.0,0.94393,4e-05,7.03957]
[1776904442690,51.19,78347.16,0.0,0.94393,4e-05,7.03957]
[1776904442703,51.19,78347.16,0.0,0.94393,4e-05,7.03957]
[1776904442916,51.19,78347.16,0.0,0.94393,4e-05,7.03957]
[1776904442941,51.19,78347.16,0.0,0.94393,4e-05,7.03957]
[1776904448243,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904448561,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904448612,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904448688,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904449009,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904449017,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904449199,51.19,78348.63,0.0,0.94398,4e-05,7.03463]
[1776904449250,51.19,78348.18,0.0,0.94396,4e-05,7.03618]
[1776904454285,51.19,78348.05,0.0,0.94396,4e-05,7.03667]
[1776904456313,51.19,78361.45,0.0,0.94443,4e-05,6.99103]
[1776904457307,51.19,78371.09,0.0,0.94477,3e-05,6.95838]
[1776904457968,51.19,78371.09,0.0,0.94477,3e-05,6.95838]
[1776904458006,51.19,78371.09,0.0,0.94477,3e-05,6.95838]
[1776904458198,51.19,78371.09,0.0,0.94477,3e-05,6.95838]
[1776904458314,51.19,78370.41,0.0,0.94474,3e-05,6.96083]
[1776904459028,51.19,78370.41,0.0,0.94474,3e-05,6.96083]
[1776904459039,51.19,78370.41,0.0,0.94474,3e-05,6.96083]
[1776904459200,51.19,78370.41,0.0,0.94474,3e-05,6.96083]
[1776904464355,51.2,78371.99,0.0,0.94479,3e-05,6.95633]
[1776904466927,51.2,78370.37,0.0,0.94473,3e-05,6.9621]
[1776904466939,51.2,78370.37,0.0,0.94473,3e-05,6.9621]
[1776904467377,51.2,78371.04,0.0,0.94475,3e-05,6.95996]
[1776904468130,51.2,78371.04,0.0,0.94475,3e-05,6.95996]
[1776904468198,51.2,78371.04,0.0,0.94475,3e-05,6.95996]
[1776904468252,51.2,78371.04,0.0,0.94475,3e-05,6.95996]
[1776904468703,51.2,78373.33,0.0,0.94483,3e-05,6.95233]
[1776904469261,51.2,78373.33,0.0,0.94483,3e-05,6.95233]
[1776904469441,51.2,78373.33,0.0,0.94483,3e-05,6.95233]
[1776904470398,51.2,78366.63,0.0,0.94459,4e-05,6.97534]
[1776904471276,51.2,78366.63,0.0,0.94459,4e-05,6.97534]
[1776904471404,51.2,78363.99,0.0,0.94452,4e-05,6.98076]
[1776904473515,51.2,78362.3,0.0,0.94446,4e-05,6.9866]
[1776904473548,51.2,78362.3,0.0,0.94446,4e-05,6.9866]
[1776904473689,51.2,78361.81,0.0,0.94445,4e-05,6.98835]
[1776904476497,51.2,78362.72,0.0,0.94448,4e-05,6.98542]
[1776904476549,51.2,78362.72,0.0,0.94448,4e-05,6.98542]
[1776904476536,51.2,78374.97,0.0,0.9449,3e-05,6.94395]
[1776904476698,51.2,78374.97,0.0,0.9449,3e-05,6.94395]
[1776904477447,51.2,78395.81,0.0,0.94563,3e-05,6.87375]
[1776904478453,51.2,78400.29,0.0,0.94578,3e-05,6.85859]
[1776904483492,51.2,78403.26,0.0,0.94587,3e-05,6.84977]
[1776904484499,51.2,78407.34,0.0,0.94601,3e-05,6.83638]
[1776904485506,51.21,78413.01,0.0,0.9462,3e-05,6.81772]
[1776904486513,51.21,78418.53,0.0,0.94639,3e-05,6.79961]
[1776904487463,51.21,78418.53,0.0,0.94639,3e-05,6.79961]
[1776904487504,51.21,78418.53,0.0,0.94639,3e-05,6.79961]
[1776904487713,51.21,78418.58,0.0,0.94639,3e-05,6.79943]
[1776904489534,51.21,78425.38,0.0,0.94662,3e-05,6.77669]
[1776904491279,51.21,78423.63,0.0,0.94656,3e-05,6.78255]
[1776904494237,51.21,78424.03,0.0,0.94657,3e-05,6.78125]
[1776904494289,51.21,78424.03,0.0,0.94657,3e-05,6.78125]
[1776904494436,51.21,78424.03,0.0,0.94657,3e-05,6.78125]
[1776904496583,51.21,78428.67,0.0,0.94673,3e-05,6.7658]
[1776904497592,51.21,78459.36,0.0,0.94776,3e-05,6.66405]
[1776904498599,51.21,78460.17,0.0,0.94779,3e-05,6.66158]
[1776904501269,51.21,78459.18,0.0,0.94775,3e-05,6.66526]
[1776904501275,51.21,78452.38,0.0,0.94752,3e-05,6.68789]
[1776904502244,51.21,78452.38,0.0,0.94752,3e-05,6.68789]
[1776904502245,51.21,78448.92,0.0,0.94741,3e-05,6.69948]
[1776904502632,51.21,78453.0,0.0,0.94754,3e-05,6.68598]
[1776904503639,51.21,78456.69,0.0,0.94766,3e-05,6.67395]
[1776904504646,51.21,78459.21,0.0,0.94775,3e-05,6.66581]
[1776904506214,51.21,78459.21,0.0,0.94775,3e-05,6.66581]
[1776904506660,51.21,78455.72,0.0,0.94763,3e-05,6.67773]
[1776904508567,51.21,78450.97,0.0,0.94746,3e-05,6.69379]
[1776904508791,51.21,78450.97,0.0,0.94746,3e-05,6.69379]
[1776904508843,51.21,78450.97,0.0,0.94746,3e-05,6.69379]
[1776904508936,51.21,78450.97,0.0,0.94746,3e-05,6.69379]
[1776904508944,51.21,78448.29,0.0,0.94737,3e-05,6.70281]
[1776904510696,51.21,78442.89,0.0,0.94719,3e-05,6.72084]
[1776904512444,51.21,78442.89,0.0,0.94719,3e-05,6.72084]
[1776904512495,51.21,78442.89,0.0,0.94719,3e-05,6.72084]
[1776904512690,51.21,78443.73,0.0,0.94722,3e-05,6.71828]
[1776904513716,51.21,78433.79,0.0,0.94688,3e-05,6.75141]
[1776904514724,51.22,78429.94,0.0,0.94675,3e-05,6.76433]
[1776904517346,51.22,78427.74,0.0,0.94667,3e-05,6.77171]
[1776904517429,51.22,78427.74,0.0,0.94667,3e-05,6.77171]
[1776904517437,51.22,78427.74,0.0,0.94667,3e-05,6.77171]
[1776904517745,51.22,78420.66,0.0,0.94643,3e-05,6.79543]
[1776904518752,51.22,78417.88,0.0,0.94633,3e-05,6.80477]
[1776904520766,51.22,78417.41,0.0,0.94632,3e-05,6.80637]
[1776904525801,51.22,78420.57,0.0,0.94643,3e-05,6.79584]
[1776904531069,51.22,78420.88,0.0,0.94644,3e-05,6.7949]
[1776904531319,51.22,78418.19,0.0,0.94637,3e-05,6.8003]
[1776904534880,51.22,78432.75,0.0,0.94686,3e-05,6.75177]
[1776904535887,51.22,78441.42,0.0,0.94716,3e-05,6.72305]
[1776904536894,51.22,78439.19,0.0,0.94708,3e-05,6.7306]
[1776904539916,51.22,78441.9,0.0,0.94717,3e-05,6.722]
[1776904544534,51.22,78446.36,0.0,0.94731,3e-05,6.70782]
[1776904547973,51.22,78441.75,0.0,0.94715,3e-05,6.7238]
[1776904553008,51.22,78436.76,0.0,0.94697,3e-05,6.74108]
[1776904558043,51.23,78433.99,0.0,0.94687,3e-05,6.75085]
[1776904559050,51.23,78438.5,0.0,0.94703,3e-05,6.73596]
[1776904561064,51.23,78422.41,0.0,0.94647,3e-05,6.79015]
[1776904562071,51.23,78421.95,0.0,0.94645,3e-05,6.79208]
[1776904563078,51.23,78419.19,0.0,0.94636,3e-05,6.8017]
[1776904568113,51.24,78421.41,0.0,0.94641,3e-05,6.79619]
[1776904573149,51.24,78420.59,0.0,0.94637,3e-05,6.80002]
[1776904578603,51.24,78420.31,0.0,0.94637,3e-05,6.80085]
[1776904584226,51.24,78420.04,0.0,0.94636,3e-05,6.80156]
[1776904585428,51.24,78416.91,0.0,0.94625,3e-05,6.81199]
[1776904586240,51.24,78420.1,0.0,0.94636,3e-05,6.80127]
[1776904587246,51.24,78423.42,0.0,0.94647,3e-05,6.79015]
[1776904592282,51.24,78423.67,0.0,0.94651,3e-05,6.78564]
[1776904594295,51.24,78437.54,0.0,0.94698,3e-05,6.73945]
[1776904595303,51.24,78444.04,0.0,0.9472,3e-05,6.71794]
[1776904597317,51.24,78439.01,0.0,0.94703,3e-05,6.73484]
[1776904598324,51.24,78435.08,0.0,0.94689,3e-05,6.74799]
[1776904602354,51.24,78443.04,0.0,0.94716,3e-05,6.72179]
[1776904604368,51.24,78431.73,0.0,0.94678,3e-05,6.75957]
[1776904605375,51.24,78426.86,0.0,0.94661,3e-05,6.77584]
[1776904608222,51.24,78425.28,0.0,0.94656,3e-05,6.78112]
[1776904610227,51.24,78426.15,0.0,0.94659,3e-05,6.77823]
[1776904610409,51.24,78435.97,0.0,0.94692,3e-05,6.74554]
[1776904611417,51.24,78451.51,0.0,0.94744,3e-05,6.694]
[1776904612425,51.24,78456.22,0.0,0.9476,3e-05,6.67864]
[1776904613431,51.24,78460.78,0.0,0.94775,3e-05,6.66376]
[1776904614438,51.24,78466.06,0.0,0.94792,3e-05,6.64656]
[1776904617459,51.24,78473.6,0.0,0.94817,3e-05,6.62244]
[1776904618466,51.25,78476.06,0.0,0.94825,3e-05,6.61463]
[1776904619473,51.25,78473.22,0.0,0.94815,3e-05,6.62424]
[1776904624508,51.25,78468.46,0.0,0.94798,3e-05,6.64117]
[1776904626521,51.25,78465.1,0.0,0.94786,3e-05,6.65269]
[1776904630550,51.25,78468.24,0.0,0.94796,3e-05,6.64317]
[1776904633571,51.26,78476.43,0.0,0.94822,3e-05,6.61692]
[1776904636592,51.26,78469.83,0.0,0.948,3e-05,6.63942]
[1776904638605,51.26,78462.35,0.0,0.94774,3e-05,6.6645]
[1776904639613,51.26,78459.18,0.0,0.94764,3e-05,6.67514]
[1776904642634,51.26,78468.63,0.0,0.94795,3e-05,6.64449]
[1776904643641,51.26,78475.2,0.0,0.94816,3e-05,6.6231]
[1776904645656,51.26,78522.19,0.0,0.9497,3e-05,6.47011]
[1776904646542,51.26,78522.19,0.0,0.9497,3e-05,6.47011]
[1776904646723,51.26,78522.19,0.0,0.9497,3e-05,6.47011]
[1776904646662,51.26,78549.4,0.0,0.95057,3e-05,6.38316]
[1776904647669,51.27,78555.78,0.0,0.95076,3e-05,6.36334]
[1776904649683,51.27,78589.94,0.0,0.95183,3e-05,6.25551]
[1776904649950,51.27,78589.94,0.0,0.95183,3e-05,6.25551]
[1776904650690,51.27,78592.92,0.0,0.95192,3e-05,6.24691]
[1776904651360,51.27,78592.92,0.0,0.95192,3e-05,6.24691]
[1776904651697,51.27,78577.56,0.0,0.95146,3e-05,6.29263]
[1776904652709,51.27,78565.81,0.0,0.95108,3e-05,6.33046]
[1776904652910,51.27,78565.81,0.0,0.95108,3e-05,6.33046]
[1776904653711,51.28,78562.04,0.0,0.95096,3e-05,6.34284]
[1776904655728,51.28,78554.15,0.0,0.9507,3e-05,6.36872]
[1776904656735,51.28,78545.61,0.0,0.95043,3e-05,6.39639]
[1776904657742,51.28,78541.41,0.0,0.95029,3e-05,6.41011]
[1776904659756,51.28,78530.73,0.0,0.94994,3e-05,6.44493]
[1776904660763,51.28,78525.97,0.0,0.94979,3e-05,6.46045]
[1776904664213,51.29,78528.14,0.0,0.94984,3e-05,6.4549]
[1776904665798,51.29,78522.33,0.0,0.94965,3e-05,6.47466]
[1776904667199,51.29,78522.33,0.0,0.94965,3e-05,6.47466]
[1776904667294,51.29,78517.53,0.0,0.94948,3e-05,6.4911]
[1776904668819,51.29,78508.72,0.0,0.94919,3e-05,6.52012]
[1776904671840,51.3,78504.51,0.0,0.94904,3e-05,6.53494]
[1776904673854,51.3,78509.48,0.0,0.9492,3e-05,6.5195]
[1776904677724,51.3,78503.17,0.0,0.94898,3e-05,6.54154]
[1776904681911,51.31,78492.68,0.0,0.94862,3e-05,6.57713]
[1776904682918,51.31,78493.52,0.0,0.94864,3e-05,6.57467]
[1776904683925,51.31,78497.6,0.0,0.94877,3e-05,6.56164]
[1776904685939,51.31,78490.04,0.0,0.94852,3e-05,6.58696]
[1776904689967,51.31,78494.06,0.0,0.94864,3e-05,6.57488]
[1776904692300,51.31,78497.67,0.0,0.94876,3e-05,6.56339]
[1776904692327,51.32,78502.35,0.0,0.9489,3e-05,6.54879]
[1776904695540,51.32,78501.29,0.0,0.94887,3e-05,6.5526]
[1776904695581,51.32,78508.92,0.0,0.94911,3e-05,6.52843]
[1776904696013,51.32,78513.33,0.0,0.94925,3e-05,6.5141]
[1776904698251,51.32,78514.27,0.0,0.94928,3e-05,6.51142]
[1776904699034,51.32,78520.45,0.0,0.94947,3e-05,6.49218]
[1776904701716,51.32,78520.51,0.0,0.94947,3e-05,6.4924]
[1776904703062,51.33,78515.45,0.0,0.94929,3e-05,6.51012]
[1776904704069,51.33,78507.21,0.0,0.94902,3e-05,6.53735]
[1776904706083,51.33,78503.1,0.0,0.94888,3e-05,6.5515]
[1776904709080,51.33,78500.45,0.0,0.94879,3e-05,6.56082]
[1776904709110,51.33,78500.45,0.0,0.94879,3e-05,6.56082]
[1776904709195,51.33,78500.45,0.0,0.94879,3e-05,6.56082]
[1776904709294,51.34,78500.1,0.0,0.94877,3e-05,6.56263]
[1776904713132,51.34,78497.04,0.0,0.94868,3e-05,6.57004]
[1776904714139,51.34,78490.76,0.0,0.94847,3e-05,6.59088]
[1776904716153,51.34,78483.93,0.0,0.94824,3e-05,6.61384]
[1776904720034,51.34,78484.61,0.0,0.94826,3e-05,6.61238]
[1776904720086,51.34,78484.61,0.0,0.94826,3e-05,6.61238]
[1776904720188,51.34,78484.61,0.0,0.94826,3e-05,6.61238]
[1776904720289,51.35,78484.73,0.0,0.94825,3e-05,6.61248]
[1776904725217,51.35,78476.72,0.0,0.94798,3e-05,6.63974]
[1776904726227,51.35,78468.07,0.0,0.94769,3e-05,6.66843]
[1776904728240,51.35,78468.48,0.0,0.94769,3e-05,6.66839]
[1776904729169,51.35,78468.48,0.0,0.94769,3e-05,6.66839]
[1776904729203,51.35,78468.48,0.0,0.94769,3e-05,6.66839]
[1776904729217,51.35,78468.48,0.0,0.94769,3e-05,6.66839]
[1776904729247,51.35,78467.89,0.0,0.94766,3e-05,6.67089]
[1776904733034,51.36,78464.96,0.0,0.94756,3e-05,6.68166]
[1776904733194,51.36,78464.96,0.0,0.94756,3e-05,6.68166]
[1776904733277,51.36,78463.14,0.0,0.94748,3e-05,6.68877]
[1776904734284,51.36,78456.56,0.0,0.94726,3e-05,6.71102]
[1776904735291,51.36,78450.2,0.0,0.94704,3e-05,6.73207]
[1776904736419,51.37,78453.56,0.0,0.94715,3e-05,6.72189]
[1776904741333,51.37,78463.44,0.0,0.94746,3e-05,6.6916]
[1776904742339,51.37,78466.63,0.0,0.94756,3e-05,6.6816]
[1776904743347,51.37,78478.09,0.0,0.94794,3e-05,6.64403]
[1776904744354,51.38,78481.83,0.0,0.94806,3e-05,6.63195]
[1776904746814,51.38,78481.7,0.0,0.94805,3e-05,6.63259]
[1776904746368,51.38,78476.54,0.0,0.94788,3e-05,6.64974]
[1776904746923,51.38,78476.54,0.0,0.94788,3e-05,6.64974]
[1776904746938,51.38,78476.54,0.0,0.94788,3e-05,6.64974]
[1776904747374,51.38,78476.16,0.0,0.94787,3e-05,6.65117]
[1776904752410,51.38,78466.13,0.0,0.94752,3e-05,6.68506]
[1776904754424,51.38,78464.62,0.0,0.94747,3e-05,6.69027]
[1776904755431,51.38,78448.92,0.0,0.94694,3e-05,6.7423]
[1776904756438,51.38,78454.15,0.0,0.94711,3e-05,6.72541]
[1776904757445,51.38,78458.05,0.0,0.94724,3e-05,6.71297]
[1776904758452,51.38,78482.91,0.0,0.94807,3e-05,6.63119]
[1776904759459,51.38,78489.32,0.0,0.94828,3e-05,6.6104]
[1776904763487,51.39,78493.2,0.0,0.9484,3e-05,6.59873]
[1776904764308,51.39,78493.2,0.0,0.9484,3e-05,6.59873]
[1776904764356,51.39,78493.2,0.0,0.9484,3e-05,6.59873]
[1776904764442,51.39,78493.2,0.0,0.9484,3e-05,6.59873]
[1776904764494,51.39,78493.41,0.0,0.9484,3e-05,6.59831]
[1776904767515,51.39,78502.93,0.0,0.94871,3e-05,6.56801]
[1776904768522,51.39,78509.47,0.0,0.94892,3e-05,6.54703]
[1776904770535,51.39,78512.93,0.0,0.94902,3e-05,6.53649]
[1776904772554,51.4,78522.91,0.0,0.94937,3e-05,6.5013]
[1776904773560,51.4,78536.11,0.0,0.94979,3e-05,6.45871]
[1776904774566,51.4,78541.41,0.0,0.94996,3e-05,6.44176]
[1776904777588,51.4,78547.37,0.0,0.95015,3e-05,6.42307]
[1776904780609,51.4,78541.38,0.0,0.94995,3e-05,6.44326]
[1776904781615,51.4,78535.07,0.0,0.94974,3e-05,6.46411]
[1776904783630,51.41,78540.29,0.0,0.9499,3e-05,6.44823]
[1776904786249,51.41,78538.63,0.0,0.94984,3e-05,6.45457]
[1776904786301,51.41,78538.63,0.0,0.94984,3e-05,6.45457]
[1776904786650,51.41,78538.03,0.0,0.94981,3e-05,6.45699]
[1776904787571,51.41,78538.03,0.0,0.94981,3e-05,6.45699]
[1776904788705,51.41,78538.5,0.0,0.94982,3e-05,6.45596]
[1776904790718,51.41,78535.42,0.0,0.94971,3e-05,6.46686]
[1776904793699,51.42,78524.05,0.0,0.94933,3e-05,6.50545]
[1776904794707,51.42,78512.25,0.0,0.94894,3e-05,6.54414]
[1776904795714,51.42,78508.71,0.0,0.94882,3e-05,6.55599]
[1776904800749,51.43,78505.04,0.0,0.94868,3e-05,6.56957]
[1776904801067,51.43,78505.04,0.0,0.94868,3e-05,6.56957]
[1776904801111,51.43,78505.04,0.0,0.94868,3e-05,6.56957]
[1776904801211,51.43,78505.04,0.0,0.94868,3e-05,6.56957]
[1776904801756,51.43,78504.23,0.0,0.94865,3e-05,6.5725]
[1776904802763,51.43,78500.62,0.0,0.94853,3e-05,6.58457]
[1776904804777,51.43,78496.17,0.0,0.94838,3e-05,6.59963]
[1776904805784,51.43,78491.69,0.0,0.94823,3e-05,6.61453]
[1776904809812,51.43,78496.45,0.0,0.94838,3e-05,6.59986]
[1776904810862,51.43,78496.45,0.0,0.94838,3e-05,6.59986]
[1776904810914,51.43,78496.45,0.0,0.94838,3e-05,6.59986]
[1776904810939,51.43,78496.45,0.0,0.94838,3e-05,6.59986]
[1776904810943,51.43,78499.4,0.0,0.94847,3e-05,6.59047]
[1776904811826,51.43,78493.48,0.0,0.94828,3e-05,6.61007]
[1776904813840,51.44,78488.48,0.0,0.94811,3e-05,6.62687]
[1776904814857,51.44,78488.48,0.0,0.94811,3e-05,6.62687]
[1776904814903,51.44,78488.48,0.0,0.94811,3e-05,6.62687]
[1776904814935,51.44,78488.48,0.0,0.94811,3e-05,6.62687]
[1776904814938,51.44,78486.77,0.0,0.94805,3e-05,6.63267]
[1776904820889,51.44,78487.19,0.0,0.94805,3e-05,6.63236]
[1776904821146,51.44,78487.19,0.0,0.94805,3e-05,6.63236]
[1776904821192,51.44,78487.19,0.0,0.94805,3e-05,6.63236]
[1776904821200,51.44,78487.19,0.0,0.94805,3e-05,6.63236]
[1776904821896,51.44,78486.69,0.0,0.94803,3e-05,6.63417]
[1776904823609,51.44,78486.47,0.0,0.94802,3e-05,6.63507]
[1776904823696,51.44,78486.47,0.0,0.94802,3e-05,6.63507]
[1776904823910,51.44,78491.28,0.0,0.94818,3e-05,6.61948]
[1776904824917,51.44,78499.05,0.0,0.94844,3e-05,6.59428]
[1776904825631,51.44,78499.05,0.0,0.94844,3e-05,6.59428]
[1776904825677,51.44,78499.05,0.0,0.94844,3e-05,6.59428]
[1776904825697,51.44,78499.05,0.0,0.94844,3e-05,6.59428]
[1776904825924,51.44,78499.65,0.0,0.94845,3e-05,6.59255]
[1776904830959,51.45,78499.83,0.0,0.94845,3e-05,6.59315]
[1776904832475,51.45,78498.74,0.0,0.94843,3e-05,6.59338]
[1776904832527,51.45,78498.74,0.0,0.94843,3e-05,6.59338]
[1776904832693,51.45,78498.74,0.0,0.94843,3e-05,6.59338]
[1776904832795,51.45,78498.74,0.0,0.94843,3e-05,6.59361]
[1776904833981,51.45,78493.97,0.0,0.94827,3e-05,6.60943]
[1776904836208,51.45,78491.15,0.0,0.94818,3e-05,6.61886]
[1776904836269,51.45,78491.15,0.0,0.94818,3e-05,6.61886]
[1776904836441,51.45,78491.15,0.0,0.94818,3e-05,6.61886]
[1776904836542,51.45,78487.81,0.0,0.94806,3e-05,6.63055]
[1776904842040,51.46,78487.39,0.0,0.94802,3e-05,6.63477]
[1776904844060,51.46,78498.67,0.0,0.94838,3e-05,6.599]
[1776904845215,51.46,78498.67,0.0,0.94838,3e-05,6.599]
[1776904845438,51.46,78498.67,0.0,0.94838,3e-05,6.599]
[1776904845626,51.46,78498.67,0.0,0.94838,3e-05,6.599]
[1776904845693,51.46,78498.67,0.0,0.94838,3e-05,6.599]
[1776904845791,51.47,78500.79,0.0,0.94844,3e-05,6.59334]
[1776904847082,51.47,78496.96,0.0,0.9483,3e-05,6.60646]
[1776904849796,51.47,78498.12,0.0,0.94834,3e-05,6.60328]
[1776904849802,51.47,78498.12,0.0,0.94834,3e-05,6.60328]
[1776904849946,51.47,78498.12,0.0,0.94834,3e-05,6.60328]
[1776904849897,51.47,78496.9,0.0,0.94828,3e-05,6.60848]
[1776904851116,51.48,78491.27,0.0,0.94809,3e-05,6.6275]
[1776904854813,51.48,78490.58,0.0,0.94806,3e-05,6.63089]
[1776904854940,51.48,78490.58,0.0,0.94806,3e-05,6.63089]
[1776904854914,51.48,78490.41,0.0,0.94804,3e-05,6.63256]
[1776904855223,51.48,78490.41,0.0,0.94804,3e-05,6.63256]
[1776904855442,51.48,78490.41,0.0,0.94804,3e-05,6.63256]
[1776904855544,51.48,78492.94,0.0,0.94812,3e-05,6.62486]
[1776904859006,51.49,78490.96,0.0,0.94804,3e-05,6.6325]
[1776904859120,51.49,78490.96,0.0,0.94804,3e-05,6.6325]
[1776904859201,51.49,78490.96,0.0,0.94804,3e-05,6.6325]
[1776904859364,51.49,78490.53,0.0,0.94802,3e-05,6.63446]
[1776904860179,51.49,78487.05,0.0,0.9479,3e-05,6.64642]
[1776904863200,51.5,78482.48,0.0,0.94773,3e-05,6.663]
[1776904864915,51.5,78482.48,0.0,0.94773,3e-05,6.663]
[1776904864939,51.5,78482.48,0.0,0.94773,3e-05,6.663]
[1776904864992,51.5,78482.48,0.0,0.94773,3e-05,6.663]
[1776904864964,51.5,78484.71,0.0,0.9478,3e-05,6.65671]
[1776904865335,51.5,78484.71,0.0,0.9478,3e-05,6.65671]
[1776904865441,51.5,78484.71,0.0,0.9478,3e-05,6.65671]
[1776904865532,51.5,78489.69,0.0,0.94796,3e-05,6.64052]
[1776904866221,51.5,78493.96,0.0,0.9481,3e-05,6.62655]
[1776904868235,51.5,78489.26,0.0,0.94795,3e-05,6.64226]
[1776904869524,51.5,78489.26,0.0,0.94795,3e-05,6.64226]
[1776904869689,51.5,78489.26,0.0,0.94795,3e-05,6.64226]
[1776904869824,51.5,78489.26,0.0,0.94795,3e-05,6.64226]
[1776904869925,51.5,78485.04,0.0,0.9478,3e-05,6.65639]
[1776904872245,51.5,78482.34,0.0,0.94771,3e-05,6.66536]
[1776904872445,51.5,78482.34,0.0,0.94771,3e-05,6.66536]
[1776904872541,51.5,78485.07,0.0,0.9478,3e-05,6.65651]
[1776904873272,51.5,78490.7,0.0,0.94799,3e-05,6.63815]
[1776904874701,51.5,78490.7,0.0,0.94799,3e-05,6.63815]
[1776904874744,51.5,78490.7,0.0,0.94799,3e-05,6.63815]
[1776904874939,51.5,78490.7,0.0,0.94799,3e-05,6.63815]
[1776904874857,51.5,78496.87,0.0,0.94819,3e-05,6.61823]
[1776904875287,51.5,78500.27,0.0,0.9483,3e-05,6.60712]
[1776904877334,51.5,78498.47,0.0,0.94824,3e-05,6.61318]
[1776904877443,51.5,78498.47,0.0,0.94824,3e-05,6.61318]
[1776904877477,51.51,78499.52,0.0,0.94827,3e-05,6.61014]
[1776904881330,51.51,78509.84,0.0,0.9486,3e-05,6.57708]
[1776904882200,51.51,78509.84,0.0,0.9486,3e-05,6.57708]
[1776904882206,51.51,78509.84,0.0,0.9486,3e-05,6.57708]
[1776904882440,51.51,78509.84,0.0,0.9486,3e-05,6.57708]
[1776904882540,51.51,78511.32,0.0,0.94865,3e-05,6.57272]
[1776904883344,51.51,78516.97,0.0,0.94883,3e-05,6.55435]
[1776904886022,51.51,78518.56,0.0,0.94888,3e-05,6.54945]
[1776904885358,51.51,78506.62,0.0,0.94849,3e-05,6.58858]
[1776904886189,51.51,78506.62,0.0,0.94849,3e-05,6.58858]
[1776904886261,51.51,78506.62,0.0,0.94849,3e-05,6.58858]
[1776904886365,51.51,78504.39,0.0,0.94841,3e-05,6.59615]
[1776904887372,51.51,78503.78,0.0,0.94839,3e-05,6.59837]
[1776904890715,51.51,78503.84,0.0,0.94839,3e-05,6.59862]
[1776904890769,51.51,78503.84,0.0,0.94839,3e-05,6.59862]
[1776904890941,51.51,78503.84,0.0,0.94839,3e-05,6.59862]
[1776904890791,51.51,78502.97,0.0,0.94835,3e-05,6.60189]
[1776904891249,51.51,78502.97,0.0,0.94835,3e-05,6.60189]
[1776904891437,51.51,78502.97,0.0,0.94835,3e-05,6.60189]
[1776904891462,51.52,78504.59,0.0,0.94843,3e-05,6.59325]
[1776904895428,51.52,78510.23,0.0,0.94861,3e-05,6.57554]
[1776904896435,51.52,78513.73,0.0,0.94872,3e-05,6.56438]
[1776904897442,51.52,78516.19,0.0,0.9488,3e-05,6.55692]
[1776904898782,51.52,78516.19,0.0,0.9488,3e-05,6.55692]
[1776904898829,51.52,78516.19,0.0,0.9488,3e-05,6.55692]
[1776904898938,51.52,78516.19,0.0,0.9488,3e-05,6.55692]
[1776904899038,51.52,78507.04,0.0,0.94849,3e-05,6.58697]
[1776904899456,51.52,78503.43,0.0,0.94837,3e-05,6.59898]
[1776904904554,51.52,78503.59,0.0,0.94837,3e-05,6.59934]
[1776904904607,51.52,78503.59,0.0,0.94837,3e-05,6.59934]
[1776904904691,51.52,78503.59,0.0,0.94837,3e-05,6.59934]
[1776904904791,51.52,78503.37,0.0,0.94836,3e-05,6.60028]
[1776904908520,51.53,78499.71,0.0,0.94823,3e-05,6.61307]
[1776904910760,51.53,78500.49,0.0,0.94826,3e-05,6.61072]
[1776904910938,51.53,78500.49,0.0,0.94826,3e-05,6.61072]
[1776904910988,51.53,78510.19,0.0,0.94857,3e-05,6.5793]
[1776904911392,51.53,78510.19,0.0,0.94857,3e-05,6.5793]
[1776904911541,51.53,78513.38,0.0,0.94867,3e-05,6.56917]
[1776904914562,51.53,78509.45,0.0,0.94854,3e-05,6.58278]
[1776904915114,51.53,78509.45,0.0,0.94854,3e-05,6.58278]
[1776904915122,51.53,78509.45,0.0,0.94854,3e-05,6.58278]
[1776904915197,51.53,78509.45,0.0,0.94854,3e-05,6.58278]
[1776904915569,51.53,78506.62,0.0,0.94844,3e-05,6.59225]
[1776904916576,51.53,78502.14,0.0,0.94829,3e-05,6.6071]
[1776904919597,51.53,78497.75,0.0,0.94814,3e-05,6.62206]
[1776904922620,51.54,78489.0,0.0,0.94785,3e-05,6.65125]
[1776904923627,51.54,78486.43,0.0,0.94776,3e-05,6.65982]
[1776904926067,51.54,78484.55,0.0,0.9477,3e-05,6.66611]
[1776904925641,51.54,78490.83,0.0,0.9479,3e-05,6.64563]
[1776904926648,51.54,78490.47,0.0,0.94789,3e-05,6.64695]
[1776904928662,51.54,78481.48,0.0,0.94759,3e-05,6.67671]
[1776904929169,51.54,78481.48,0.0,0.94759,3e-05,6.67671]
[1776904929670,51.54,78471.1,0.0,0.94724,3e-05,6.71095]
[1776904930676,51.54,78468.35,0.0,0.94715,3e-05,6.72005]
[1776904935711,51.54,78465.59,0.0,0.94705,3e-05,6.72964]
[1776904940746,51.55,78467.6,0.0,0.9471,3e-05,6.72509]
[1776904945781,51.55,78467.54,0.0,0.94707,3e-05,6.7274]
[1776904948801,51.56,78470.45,0.0,0.94716,3e-05,6.71905]
[1776904951825,51.56,78467.22,0.0,0.94706,3e-05,6.7274]
[1776904956859,51.57,78464.72,0.0,0.94696,3e-05,6.7377]
[1776904960887,51.57,78460.14,0.0,0.94679,3e-05,6.75438]
[1776904965922,51.58,78460.92,0.0,0.9468,3e-05,6.75366]
[1776904970956,51.58,78460.26,0.0,0.94676,3e-05,6.75767]
[1776904972971,51.58,78456.13,0.0,0.94661,3e-05,6.77206]
[1776904975991,51.59,78453.18,0.0,0.9465,3e-05,6.78285]
[1776904978006,51.59,78445.72,0.0,0.94624,3e-05,6.80823]
[1776904983042,51.59,78443.68,0.0,0.94616,3e-05,6.81639]
[1776904988078,51.6,78440.5,0.0,0.94604,3e-05,6.82833]
[1776904989085,51.6,78430.36,0.0,0.94569,3e-05,6.86238]
[1776904990092,51.6,78426.25,0.0,0.94555,3e-05,6.8763]
[1776904990843,51.6,78426.25,0.0,0.94555,3e-05,6.8763]
[1776904990890,51.6,78426.25,0.0,0.94555,3e-05,6.8763]
[1776904990937,51.6,78426.25,0.0,0.94555,3e-05,6.8763]
[1776904991099,51.6,78427.46,0.0,0.94558,3e-05,6.87244]
[1776904996134,51.6,78417.01,0.0,0.94522,3e-05,6.90832]
[1776904997141,51.6,78416.16,0.0,0.94519,3e-05,6.9113]
[1776905000162,51.6,78413.33,0.0,0.94508,3e-05,6.92117]
[1776905001169,51.6,78413.16,0.0,0.94508,3e-05,6.92185]
[1776905006146,51.61,78413.25,0.0,0.94508,3e-05,6.92189]
[1776905010233,51.61,78416.06,0.0,0.94517,3e-05,6.9132]
[1776905013254,51.61,78419.24,0.0,0.9453,3e-05,6.89931]
[1776905014261,51.61,78423.55,0.0,0.94544,3e-05,6.88504]
[1776905018289,51.61,78420.21,0.0,0.94532,3e-05,6.89692]
[1776905023324,51.61,78420.22,0.0,0.94531,3e-05,6.8977]
[1776905026345,51.61,78417.68,0.0,0.94523,3e-05,6.90597]
[1776905028359,51.61,78423.21,0.0,0.94542,3e-05,6.88739]
[1776905029366,51.61,78428.39,0.0,0.9456,3e-05,6.86986]
[1776905035410,51.61,78426.86,0.0,0.94556,3e-05,6.87375]
[1776905040445,51.61,78426.59,0.0,0.94555,3e-05,6.87523]
[1776905042460,51.61,78421.89,0.0,0.94538,3e-05,6.89132]
[1776905043467,51.61,78418.51,0.0,0.94526,3e-05,6.90282]
[1776905046488,51.61,78419.16,0.0,0.94528,3e-05,6.90109]
[1776905051523,51.62,78423.7,0.0,0.94543,3e-05,6.88662]
[1776905053537,51.62,78426.8,0.0,0.94553,3e-05,6.87658]
[1776905058572,51.62,78425.73,0.0,0.9455,3e-05,6.87963]
[1776905063607,51.61,78425.96,0.0,0.94552,3e-05,6.87778]
[1776905067635,51.61,78423.19,0.0,0.94543,3e-05,6.88632]
[1776905072670,51.61,78422.31,0.0,0.94544,3e-05,6.88464]
[1776905077705,51.6,78422.1,0.0,0.94544,3e-05,6.88438]
[1776905082746,51.6,78428.31,0.0,0.94566,3e-05,6.86269]
[1776905084758,51.6,78438.04,0.0,0.946,3e-05,6.82995]
[1776905085765,51.6,78440.4,0.0,0.94608,3e-05,6.822]
[1776905089793,51.6,78443.82,0.0,0.9462,3e-05,6.81028]
[1776905091807,51.6,78455.48,0.0,0.9466,3e-05,6.77148]
[1776905092814,51.6,78456.7,0.0,0.94664,3e-05,6.7674]
[1776905097849,51.6,78451.62,0.0,0.94647,3e-05,6.78402]
[1776905099863,51.6,78455.83,0.0,0.94661,3e-05,6.76995]
[1776905102884,51.6,78452.63,0.0,0.9465,3e-05,6.78041]
[1776905104899,51.6,78455.45,0.0,0.9466,3e-05,6.77094]
[1776905105922,51.6,78461.56,0.0,0.94681,3e-05,6.75068]
[1776905107930,51.6,78455.51,0.0,0.9466,3e-05,6.77064]
[1776905112965,51.6,78463.37,0.0,0.94687,3e-05,6.7444]
[1776905113972,51.6,78465.92,0.0,0.94696,3e-05,6.73597]
[1776905114979,51.6,78469.94,0.0,0.94709,3e-05,6.72271]
[1776905115986,51.6,78473.27,0.0,0.9472,3e-05,6.71177]
[1776905119007,51.6,78464.11,0.0,0.9469,3e-05,6.74211]
[1776905120014,51.6,78460.8,0.0,0.94678,3e-05,6.75303]
[1776905123035,51.6,78464.01,0.0,0.94689,3e-05,6.74236]
[1776905128070,51.6,78466.81,0.0,0.94699,3e-05,6.73306]
[1776905129077,51.6,78470.44,0.0,0.94711,3e-05,6.72109]
[1776905134111,51.6,78474.58,0.0,0.94726,3e-05,6.7056]
[1776905137133,51.6,78460.79,0.0,0.94678,3e-05,6.75243]
[1776905138139,51.61,78454.36,0.0,0.94656,3e-05,6.77407]
[1776905141162,51.61,78456.81,0.0,0.94663,3e-05,6.76697]
[1776905142169,51.61,78465.58,0.0,0.94692,3e-05,6.73833]
[1776905143176,51.61,78473.75,0.0,0.94719,3e-05,6.7118]
[1776905144183,51.61,78483.62,0.0,0.94752,3e-05,6.6798]
[1776905145190,51.61,78486.56,0.0,0.94761,3e-05,6.67064]
[1776905147204,51.62,78489.15,0.0,0.94769,3e-05,6.66316]
[1776905150225,51.62,78482.43,0.0,0.94745,3e-05,6.68672]
[1776905151233,51.62,78479.89,0.0,0.94736,3e-05,6.69553]
[1776905156268,51.63,78478.05,0.0,0.94728,3e-05,6.70312]
[1776905161303,51.63,78482.41,0.0,0.94743,3e-05,6.68918]
[1776905162311,51.63,78486.75,0.0,0.94757,3e-05,6.67504]
[1776905164323,51.63,78478.36,0.0,0.94729,3e-05,6.70283]
[1776905165331,51.63,78480.95,0.0,0.94737,3e-05,6.69439]
[1776905169360,51.63,78471.41,0.0,0.94705,3e-05,6.72613]
[1776905175401,51.63,78472.52,0.0,0.94709,3e-05,6.72272]
[1776905179432,51.63,78454.29,0.0,0.94647,3e-05,6.78312]
[1776905180439,51.63,78448.91,0.0,0.94629,3e-05,6.8009]
[1776905182453,51.63,78436.05,0.0,0.94584,3e-05,6.84422]
[1776905183460,51.63,78422.13,0.0,0.94536,3e-05,6.89089]
[1776905184467,51.63,78417.1,0.0,0.94519,3e-05,6.90786]
[1776905187487,51.64,78413.97,0.0,0.94508,3e-05,6.91868]
[1776905188495,51.64,78418.98,0.0,0.94525,3e-05,6.90199]
[1776905189502,51.64,78411.67,0.0,0.945,3e-05,6.92662]
[1776905191516,51.64,78409.44,0.0,0.94494,3e-05,6.93062]
[1776905194537,51.64,78403.22,0.0,0.94472,3e-05,6.95179]
[1776905196551,51.64,78398.0,0.0,0.94454,3e-05,6.96945]
[1776905199573,51.64,78395.45,0.0,0.94445,3e-05,6.97809]
[1776905204608,51.64,78388.49,0.0,0.94421,4e-05,7.00159]
[1776905207629,51.64,78381.93,0.0,0.94398,4e-05,7.02369]
[1776905209642,51.64,78378.12,0.0,0.94385,4e-05,7.03647]
[1776905211657,51.64,78382.16,0.0,0.94399,4e-05,7.02262]
[1776905212664,51.64,78386.77,0.0,0.94415,4e-05,7.00696]
[1776905217699,51.64,78388.22,0.0,0.94421,4e-05,7.00181]
[1776905218706,51.64,78395.32,0.0,0.94446,3e-05,6.97781]
[1776905220720,51.64,78397.52,0.0,0.94453,3e-05,6.97038]
[1776905221727,51.64,78401.76,0.0,0.94468,3e-05,6.95612]
[1776905222734,51.64,78404.7,0.0,0.94478,3e-05,6.94626]
[1776905227769,51.64,78404.44,0.0,0.94477,3e-05,6.94751]
[1776905231796,51.64,78417.23,0.0,0.94521,3e-05,6.9045]
[1776905232804,51.64,78416.82,0.0,0.9452,3e-05,6.90565]
[1776905234818,51.64,78419.84,0.0,0.94531,3e-05,6.8951]
[1776905238845,51.64,78415.4,0.0,0.94515,3e-05,6.91059]
[1776905239853,51.64,78408.36,0.0,0.94491,3e-05,6.93433]
[1776905240860,51.64,78395.12,0.0,0.94444,3e-05,6.97896]
[1776905241867,51.64,78394.32,0.0,0.94442,3e-05,6.98168]
[1776905246215,51.64,78395.59,0.0,0.94446,3e-05,6.97746]
[1776905246288,51.64,78394.84,0.0,0.94443,3e-05,6.98001]
[1776905248211,51.64,78395.28,0.0,0.94445,3e-05,6.97854]
[1776905248294,51.64,78396.13,0.0,0.94448,3e-05,6.97569]
[1776905249923,51.64,78399.2,0.0,0.94458,3e-05,6.96538]
[1776905254958,51.64,78396.95,0.0,0.94453,3e-05,6.96946]
[1776905256972,51.64,78388.59,0.0,0.94424,3e-05,6.99768]
[1776905261000,51.64,78378.32,0.0,0.94388,4e-05,7.03227]
[1776905263014,51.64,78375.94,0.0,0.9438,4e-05,7.04016]
[1776905268049,51.64,78377.05,0.0,0.94384,4e-05,7.03591]
[1776905272077,51.64,78381.12,0.0,0.94399,4e-05,7.02176]
[1776905273084,51.64,78388.52,0.0,0.94425,3e-05,6.99668]
[1776905275098,51.63,78390.2,0.0,0.94431,3e-05,6.99095]
[1776905279126,51.63,78397.05,0.0,0.94455,3e-05,6.96777]
[1776905283154,51.63,78394.43,0.0,0.94446,3e-05,6.97665]
[1776905284160,51.63,78390.91,0.0,0.94433,3e-05,6.98852]
[1776905285168,51.63,78380.9,0.0,0.94398,4e-05,7.02232]
[1776905286175,51.63,78378.85,0.0,0.94391,4e-05,7.02918]
[1776905291210,51.63,78368.62,0.0,0.94356,4e-05,7.06342]
[1776905292218,51.63,78364.54,0.0,0.94341,4e-05,7.07714]
[1776905293225,51.63,78368.44,0.0,0.94355,4e-05,7.06372]
[1776905298260,51.63,78373.43,0.0,0.94374,4e-05,7.04608]
[1776905299266,51.63,78370.53,0.0,0.94363,4e-05,7.05581]
[1776905301281,51.63,78374.16,0.0,0.94376,4e-05,7.04324]
[1776905302288,51.63,78371.12,0.0,0.94366,4e-05,7.05345]
[1776905303295,51.63,78366.75,0.0,0.94351,4e-05,7.06816]
[1776905308330,51.63,78364.43,0.0,0.94343,4e-05,7.07533]
[1776905309337,51.63,78360.96,0.0,0.94331,4e-05,7.08698]
[1776905311351,51.62,78357.1,0.0,0.9432,4e-05,7.09608]
[1776905316385,51.62,78350.06,0.0,0.94296,4e-05,7.11914]
[1776905317926,51.62,78347.9,0.0,0.94289,4e-05,7.1263]
[1776905318031,51.62,78347.9,0.0,0.94289,4e-05,7.1263]
[1776905318187,51.62,78347.9,0.0,0.94289,4e-05,7.1263]
[1776905318400,51.62,78347.48,0.0,0.94287,4e-05,7.12751]
[1776905322432,51.62,78334.73,0.0,0.94243,4e-05,7.17023]
[1776905323140,51.62,78334.73,0.0,0.94243,4e-05,7.17023]
[1776905323181,51.62,78334.73,0.0,0.94243,4e-05,7.17023]
[1776905323436,51.62,78331.69,0.0,0.94232,4e-05,7.18037]
[1776905326191,51.62,78329.84,0.0,0.94226,4e-05,7.18609]
[1776905326457,51.61,78329.1,0.0,0.94224,4e-05,7.18832]
[1776905327464,51.61,78326.07,0.0,0.94213,4e-05,7.19841]
[1776905328471,51.61,78315.48,0.0,0.94175,4e-05,7.23453]
[1776905329477,51.61,78311.99,0.0,0.94163,4e-05,7.24617]
[1776905331499,51.61,78301.09,0.0,0.94124,4e-05,7.28302]
[1776905332499,51.61,78299.61,0.0,0.94119,4e-05,7.28767]
[1776905334514,51.6,78305.77,0.0,0.94142,4e-05,7.26542]
[1776905338158,51.6,78312.44,0.0,0.94168,4e-05,7.24069]
[1776905339549,51.6,78320.99,0.0,0.942,4e-05,7.21084]
[1776905341563,51.6,78321.02,0.0,0.94201,4e-05,7.21005]
[1776905342570,51.6,78315.65,0.0,0.94182,4e-05,7.2282]
[1776905343577,51.59,78309.68,0.0,0.9416,4e-05,7.24842]
[1776905345591,51.59,78306.95,0.0,0.94151,4e-05,7.25703]
[1776905347270,51.59,78306.95,0.0,0.94151,4e-05,7.25703]
[1776905347458,51.59,78306.95,0.0,0.94151,4e-05,7.25703]
[1776905347308,51.59,78311.3,0.0,0.94168,4e-05,7.24119]
[1776905347552,51.59,78311.3,0.0,0.94168,4e-05,7.24119]
[1776905347787,51.59,78311.3,0.0,0.94168,4e-05,7.24119]
[1776905347942,51.59,78311.3,0.0,0.94168,4e-05,7.24119]
[1776905348043,51.59,78307.27,0.0,0.94154,4e-05,7.25468]
[1776905353646,51.58,78307.58,0.0,0.94157,4e-05,7.2515]
[1776905354979,51.58,78307.58,0.0,0.94157,4e-05,7.2515]
[1776905354989,51.58,78307.58,0.0,0.94157,4e-05,7.2515]
[1776905355198,51.58,78307.58,0.0,0.94157,4e-05,7.2515]
[1776905355293,51.58,78310.14,0.0,0.94167,4e-05,7.24186]
[1776905355661,51.58,78313.15,0.0,0.94178,4e-05,7.23147]
[1776905357675,51.58,78315.92,0.0,0.94189,4e-05,7.22118]
[1776905361067,51.57,78313.63,0.0,0.94181,4e-05,7.22835]
[1776905361115,51.57,78313.63,0.0,0.94181,4e-05,7.22835]
[1776905361193,51.57,78313.63,0.0,0.94181,4e-05,7.22835]
[1776905363717,51.57,78321.67,0.0,0.94212,4e-05,7.19918]
[1776905364724,51.57,78331.9,0.0,0.94249,4e-05,7.16372]
[1776905365731,51.57,78336.48,0.0,0.94266,4e-05,7.14776]
[1776905369759,51.57,78340.74,0.0,0.94282,4e-05,7.13226]
[1776905371485,51.57,78340.74,0.0,0.94282,4e-05,7.13226]
[1776905371538,51.57,78340.74,0.0,0.94282,4e-05,7.13226]
[1776905370766,51.57,78343.31,0.0,0.94291,4e-05,7.12326]
[1776905371691,51.57,78343.31,0.0,0.94291,4e-05,7.12326]
[1776905375623,51.56,78347.44,0.0,0.94309,4e-05,7.10475]
[1776905378102,51.56,78349.43,0.0,0.94317,4e-05,7.09763]
[1776905378148,51.56,78349.43,0.0,0.94317,4e-05,7.09763]
[1776905378203,51.56,78349.43,0.0,0.94317,4e-05,7.09763]
[1776905380836,51.56,78362.44,0.0,0.94364,4e-05,7.0527]
[1776905381843,51.56,78365.3,0.0,0.94374,4e-05,7.04284]
[1776905382850,51.56,78367.87,0.0,0.94383,4e-05,7.03403]
[1776905383856,51.56,78370.34,0.0,0.94392,4e-05,7.02559]
[1776905386930,51.56,78370.65,0.0,0.94393,4e-05,7.02445]
[1776905386941,51.56,78370.65,0.0,0.94393,4e-05,7.02445]
[1776905386982,51.56,78370.65,0.0,0.94393,4e-05,7.02445]
[1776905388428,51.56,78370.74,0.0,0.94394,4e-05,7.02371]
[1776905388465,51.56,78370.74,0.0,0.94394,4e-05,7.02371]
[1776905388895,51.56,78376.29,0.0,0.94413,4e-05,7.00488]
[1776905390909,51.56,78378.94,0.0,0.94423,4e-05,6.99508]
[1776905392886,51.55,78379.02,0.0,0.94424,4e-05,6.99441]
[1776905392938,51.55,78379.02,0.0,0.94424,4e-05,6.99441]
[1776905393195,51.55,78379.02,0.0,0.94424,4e-05,6.99441]
[1776905393266,51.55,78376.5,0.0,0.94416,4e-05,7.00257]
[1776905394937,51.55,78378.96,0.0,0.94425,4e-05,6.99388]
[1776905395943,51.55,78384.05,0.0,0.94443,3e-05,6.97633]
[1776905396956,51.55,78390.32,0.0,0.94465,3e-05,6.95483]
[1776905397962,51.55,78391.99,0.0,0.94472,3e-05,6.9486]
[1776905399452,51.55,78391.99,0.0,0.94472,3e-05,6.9486]
[1776905399459,51.55,78391.99,0.0,0.94472,3e-05,6.9486]
[1776905399690,51.55,78392.72,0.0,0.94474,3e-05,6.94587]
[1776905402998,51.55,78381.56,0.0,0.94436,4e-05,6.98284]
[1776905404006,51.55,78375.65,0.0,0.94415,4e-05,7.00286]
[1776905405780,51.55,78376.95,0.0,0.9442,4e-05,6.99845]
[1776905405835,51.55,78376.95,0.0,0.9442,4e-05,6.99845]
[1776905405939,51.55,78376.95,0.0,0.9442,4e-05,6.99845]
[1776905411055,51.55,78376.72,0.0,0.94419,4e-05,6.99921]
[1776905413069,51.55,78372.87,0.0,0.94406,4e-05,7.01222]
[1776905413973,51.55,78372.87,0.0,0.94406,4e-05,7.01222]
[1776905414025,51.55,78372.87,0.0,0.94406,4e-05,7.01222]
[1776905414197,51.55,78372.87,0.0,0.94406,4e-05,7.01222]
[1776905420157,51.54,78372.56,0.0,0.94405,4e-05,7.01313]
[1776905420189,51.54,78372.56,0.0,0.94405,4e-05,7.01313]
[1776905420201,51.54,78372.56,0.0,0.94405,4e-05,7.01313]
[1776905426256,51.54,78373.78,0.0,0.94409,4e-05,7.00892]
[1776905426438,51.54,78373.78,0.0,0.94409,4e-05,7.00892]
[1776905426511,51.54,78369.27,0.0,0.94393,4e-05,7.02419]
[1776905429185,51.54,78366.23,0.0,0.94383,4e-05,7.03438]
[1776905430192,51.54,78361.15,0.0,0.94365,4e-05,7.05158]
[1776905431199,51.54,78352.68,0.0,0.94337,4e-05,7.07665]
[1776905432206,51.54,78351.4,0.0,0.94333,4e-05,7.08089]
[1776905433213,51.54,78347.82,0.0,0.9432,4e-05,7.09296]
[1776905434220,51.54,78339.53,0.0,0.94291,4e-05,7.12113]
[1776905437241,51.54,78342.15,0.0,0.94301,4e-05,7.1116]
[1776905438159,51.54,78342.15,0.0,0.94301,4e-05,7.1116]
[1776905438201,51.54,78342.15,0.0,0.94301,4e-05,7.1116]
[1776905438346,51.54,78342.15,0.0,0.94301,4e-05,7.1116]
[1776905439098,51.54,78342.76,0.0,0.94303,4e-05,7.10934]
[1776905439192,51.54,78342.76,0.0,0.94303,4e-05,7.10934]
[1776905444221,51.54,78341.47,0.0,0.943,4e-05,7.11288]
[1776905444264,51.54,78341.47,0.0,0.943,4e-05,7.11288]
[1776905444445,51.54,78341.47,0.0,0.943,4e-05,7.11288]
[1776905449796,51.53,78343.17,0.0,0.94307,4e-05,7.10606]
[1776905449849,51.53,78343.17,0.0,0.94307,4e-05,7.10606]
[1776905449941,51.53,78343.17,0.0,0.94307,4e-05,7.10606]
[1776905455367,51.53,78340.23,0.0,0.94297,4e-05,7.11509]
[1776905456379,51.53,78349.45,0.0,0.9433,4e-05,7.08343]
[1776905457421,51.53,78349.45,0.0,0.9433,4e-05,7.08343]
[1776905457437,51.53,78349.45,0.0,0.9433,4e-05,7.08343]
[1776905457456,51.53,78349.45,0.0,0.9433,4e-05,7.08343]
[1776905457490,51.53,78348.47,0.0,0.94327,4e-05,7.08665]
[1776905458082,51.53,78348.47,0.0,0.94327,4e-05,7.08665]
[1776905458213,51.53,78348.47,0.0,0.94327,4e-05,7.08665]
[1776905463155,51.53,78345.44,0.0,0.94317,4e-05,7.09636]
[1776905463193,51.53,78345.44,0.0,0.94317,4e-05,7.09636]
[1776905463209,51.53,78345.44,0.0,0.94317,4e-05,7.09636]
[1776905463306,51.53,78345.44,0.0,0.94317,4e-05,7.09636]
[1776905463438,51.53,78345.44,0.0,0.94317,4e-05,7.09636]
[1776905463537,51.53,78341.21,0.0,0.94302,4e-05,7.11067]
[1776905467456,51.53,78349.74,0.0,0.94333,4e-05,7.08091]
[1776905467838,51.53,78349.74,0.0,0.94333,4e-05,7.08091]
[1776905467890,51.53,78349.74,0.0,0.94333,4e-05,7.08091]
[1776905467941,51.53,78349.74,0.0,0.94333,4e-05,7.08091]
[1776905468463,51.53,78345.95,0.0,0.94319,4e-05,7.09371]
[1776905469470,51.53,78342.02,0.0,0.94306,4e-05,7.10699]
[1776905471485,51.52,78349.77,0.0,0.94333,4e-05,7.08021]
[1776905472038,51.52,78349.77,0.0,0.94333,4e-05,7.08021]
[1776905472044,51.52,78349.77,0.0,0.94333,4e-05,7.08021]
[1776905472205,51.52,78349.77,0.0,0.94333,4e-05,7.08021]
[1776905472492,51.52,78355.37,0.0,0.94354,4e-05,7.06101]
[1776905475513,51.52,78364.48,0.0,0.94386,4e-05,7.02975]
[1776905476520,51.52,78365.7,0.0,0.9439,4e-05,7.02557]
[1776905478003,51.52,78367.29,0.0,0.94396,4e-05,7.02014]
[1776905478069,51.52,78367.29,0.0,0.94396,4e-05,7.02014]
[1776905478193,51.52,78367.29,0.0,0.94396,4e-05,7.02014]
[1776905480621,51.52,78363.03,0.0,0.94381,4e-05,7.03452]
[1776905481932,51.52,78361.22,0.0,0.94375,4e-05,7.04062]
[1776905481975,51.52,78361.22,0.0,0.94375,4e-05,7.04062]
[1776905482196,51.52,78361.22,0.0,0.94375,4e-05,7.04062]
[1776905484649,51.52,78370.47,0.0,0.94407,4e-05,7.00907]
[1776905485656,51.52,78372.17,0.0,0.94413,4e-05,7.00331]
[1776905485913,51.52,78372.17,0.0,0.94413,4e-05,7.00331]
[1776905485936,51.52,78372.17,0.0,0.94413,4e-05,7.00331]
[1776905485966,51.52,78372.17,0.0,0.94413,4e-05,7.00331]
[1776905486792,51.52,78369.91,0.0,0.94406,4e-05,7.01098]
[1776905486937,51.52,78369.91,0.0,0.94406,4e-05,7.01098]
[1776905487673,51.52,78364.25,0.0,0.94386,4e-05,7.03017]
[1776905488678,51.52,78361.31,0.0,0.94375,4e-05,7.04012]
[1776905489824,51.52,78361.31,0.0,0.94375,4e-05,7.04012]
[1776905489871,51.52,78361.31,0.0,0.94375,4e-05,7.04012]
[1776905489937,51.52,78361.31,0.0,0.94375,4e-05,7.04012]
[1776905489972,51.52,78369.63,0.0,0.94405,4e-05,7.01183]
[1776905490706,51.52,78382.01,0.0,0.94448,3e-05,6.96994]
[1776905491710,51.52,78387.47,0.0,0.9447,3e-05,6.94756]
[1776905493297,51.52,78387.47,0.0,0.9447,3e-05,6.94756]
[1776905493349,51.52,78387.47,0.0,0.9447,3e-05,6.94756]
[1776905493441,51.52,78387.47,0.0,0.9447,3e-05,6.94756]
[1776905498658,51.52,78387.4,0.0,0.9447,3e-05,6.94755]
[1776905498689,51.52,78389.32,0.0,0.94477,3e-05,6.94081]
[1776905498708,51.52,78389.32,0.0,0.94477,3e-05,6.94081]
[1776905499695,51.52,78389.39,0.0,0.94478,3e-05,6.94032]
[1776905499938,51.52,78389.39,0.0,0.94478,3e-05,6.94032]
[1776905500000,51.52,78383.84,0.0,0.94458,3e-05,6.95877]
[1776905500773,51.52,78380.11,0.0,0.94446,3e-05,6.97107]
[1776905503680,51.52,78378.55,0.0,0.94441,4e-05,6.97603]
[1776905503690,51.52,78378.55,0.0,0.94441,4e-05,6.97603]
[1776905503718,51.52,78378.84,0.0,0.94442,4e-05,6.97473]
[1776905504176,51.52,78378.84,0.0,0.94442,4e-05,6.97473]
[1776905504200,51.52,78378.84,0.0,0.94442,4e-05,6.97473]
[1776905504810,51.51,78398.9,0.0,0.94512,3e-05,6.90651]
[1776905505986,51.51,78398.9,0.0,0.94512,3e-05,6.90651]
[1776905506114,51.51,78398.9,0.0,0.94512,3e-05,6.90651]
[1776905506192,51.51,78427.89,0.0,0.94612,3e-05,6.80923]
[1776905508718,51.51,78425.97,0.0,0.94606,3e-05,6.81553]
[1776905510403,51.51,78426.38,0.0,0.94607,3e-05,6.81405]
[1776905510423,51.51,78426.38,0.0,0.94607,3e-05,6.81405]
[1776905510437,51.51,78426.38,0.0,0.94607,3e-05,6.81405]
[1776905513870,51.51,78420.45,0.0,0.94588,3e-05,6.83327]
[1776905515992,51.51,78420.61,0.0,0.94588,3e-05,6.8326]
[1776905516044,51.51,78420.61,0.0,0.94588,3e-05,6.8326]
[1776905516190,51.51,78420.61,0.0,0.94588,3e-05,6.8326]
[1776905518383,51.51,78420.41,0.0,0.94588,3e-05,6.83299]
[1776905518427,51.51,78420.41,0.0,0.94588,3e-05,6.83299]
[1776905518438,51.51,78420.41,0.0,0.94588,3e-05,6.83299]
[1776905518485,51.51,78420.83,0.0,0.9459,3e-05,6.83139]
[1776905523836,51.51,78420.65,0.0,0.94589,3e-05,6.83163]
[1776905523880,51.51,78420.65,0.0,0.94589,3e-05,6.83163]
[1776905523950,51.51,78420.65,0.0,0.94589,3e-05,6.83163]
[1776905523968,51.51,78426.43,0.0,0.94609,3e-05,6.81227]
[1776905524952,51.51,78441.9,0.0,0.94662,3e-05,6.76076]
[1776905525958,51.51,78437.11,0.0,0.94646,3e-05,6.77656]
[1776905526969,51.51,78454.81,0.0,0.94706,3e-05,6.71793]
[1776905527974,51.51,78473.51,0.0,0.94768,3e-05,6.65631]
[1776905528981,51.51,78471.43,0.0,0.94761,3e-05,6.6632]
[1776905529987,51.51,78468.14,0.0,0.94751,3e-05,6.67382]
[1776905530995,51.51,78456.34,0.0,0.94711,3e-05,6.71249]
[1776905533009,51.51,78458.18,0.0,0.94717,3e-05,6.70661]
[1776905534006,51.51,78458.18,0.0,0.94717,3e-05,6.70661]
[1776905534050,51.51,78458.18,0.0,0.94717,3e-05,6.70661]
[1776905534190,51.51,78458.18,0.0,0.94717,3e-05,6.70661]
[1776905539052,51.51,78474.52,0.0,0.94772,3e-05,6.65324]
[1776905540062,51.51,78480.16,0.0,0.9479,3e-05,6.63482]
[1776905541069,51.51,78476.99,0.0,0.9478,3e-05,6.64538]
[1776905546104,51.51,78477.19,0.0,0.94781,3e-05,6.64391]
[1776905550144,51.51,78479.32,0.0,0.94788,3e-05,6.63706]
[1776905550190,51.51,78479.32,0.0,0.94788,3e-05,6.63706]
[1776905550198,51.51,78479.32,0.0,0.94788,3e-05,6.63706]
[1776905550245,51.51,78480.03,0.0,0.9479,3e-05,6.63455]
[1776905550992,51.51,78480.03,0.0,0.9479,3e-05,6.63455]
[1776905551203,51.51,78480.03,0.0,0.9479,3e-05,6.63455]
[1776905551237,51.5,78477.24,0.0,0.94784,3e-05,6.63993]
[1776905553153,51.5,78471.98,0.0,0.94767,3e-05,6.65679]
[1776905554160,51.5,78468.05,0.0,0.94754,3e-05,6.66985]
[1776905555168,51.5,78459.34,0.0,0.94724,3e-05,6.69865]
[1776905556175,51.5,78459.45,0.0,0.94725,3e-05,6.69835]
[1776905557182,51.5,78455.19,0.0,0.9471,3e-05,6.71248]
[1776905559993,51.51,78454.46,0.0,0.94708,3e-05,6.71497]
[1776905560046,51.51,78454.46,0.0,0.94708,3e-05,6.71497]
[1776905560194,51.51,78454.46,0.0,0.94708,3e-05,6.71497]
[1776905560203,51.51,78454.27,0.0,0.94707,3e-05,6.71564]
[1776905565238,51.51,78454.04,0.0,0.94706,3e-05,6.71659]
[1776905570272,51.5,78454.83,0.0,0.9471,3e-05,6.71236]
[1776905571084,51.5,78454.83,0.0,0.9471,3e-05,6.71236]
[1776905571136,51.5,78454.83,0.0,0.9471,3e-05,6.71236]
[1776905571198,51.5,78454.83,0.0,0.9471,3e-05,6.71236]
[1776905571280,51.5,78455.89,0.0,0.94714,3e-05,6.70854]
[1776905576318,51.5,78445.07,0.0,0.94679,3e-05,6.7431]
[1776905577544,51.5,78445.07,0.0,0.94679,3e-05,6.7431]
[1776905577596,51.5,78445.07,0.0,0.94679,3e-05,6.7431]
[1776905577697,51.5,78445.07,0.0,0.94679,3e-05,6.7431]
[1776905577748,51.5,78444.9,0.0,0.94678,3e-05,6.74407]
[1776905580346,51.5,78448.9,0.0,0.9469,3e-05,6.73204]
[1776905581353,51.5,78455.96,0.0,0.94714,3e-05,6.70878]
[1776905582543,51.5,78455.96,0.0,0.94714,3e-05,6.70878]
[1776905582593,51.5,78455.96,0.0,0.94714,3e-05,6.70878]
[1776905582697,51.5,78455.96,0.0,0.94714,3e-05,6.70878]
[1776905582695,51.5,78457.73,0.0,0.9472,3e-05,6.70303]
[1776905584374,51.5,78451.36,0.0,0.94698,3e-05,6.72428]
[1776905586503,51.5,78452.1,0.0,0.94701,3e-05,6.72191]
[1776905586598,51.5,78452.1,0.0,0.94701,3e-05,6.72191]
[1776905586704,51.5,78452.1,0.0,0.94701,3e-05,6.72191]
[1776905586731,51.5,78459.43,0.0,0.94725,3e-05,6.69779]
[1776905589409,51.5,78464.67,0.0,0.94743,3e-05,6.68052]
[1776905592196,51.5,78462.91,0.0,0.94737,3e-05,6.68582]
[1776905592245,51.5,78462.91,0.0,0.94737,3e-05,6.68582]
[1776905592438,51.5,78462.91,0.0,0.94737,3e-05,6.68582]
[1776905592476,51.5,78459.66,0.0,0.94727,3e-05,6.69626]
[1776905594445,51.5,78463.82,0.0,0.94741,3e-05,6.68198]
[1776905597395,51.5,78463.3,0.0,0.94739,3e-05,6.6839]
[1776905597447,51.5,78463.3,0.0,0.94739,3e-05,6.6839]
[1776905597696,51.5,78463.3,0.0,0.94739,3e-05,6.6839]
[1776905597466,51.5,78463.92,0.0,0.94742,3e-05,6.68159]
[1776905602501,51.5,78465.1,0.0,0.94746,3e-05,6.67717]
[1776905603150,51.5,78465.1,0.0,0.94746,3e-05,6.67717]
[1776905603192,51.5,78465.1,0.0,0.94746,3e-05,6.67717]
[1776905603201,51.5,78465.1,0.0,0.94746,3e-05,6.67717]
[1776905603439,51.5,78465.1,0.0,0.94746,3e-05,6.67717]
[1776905603508,51.5,78464.16,0.0,0.94743,3e-05,6.68037]
[1776905608542,51.5,78463.08,0.0,0.94739,3e-05,6.68442]
[1776905609708,51.5,78463.08,0.0,0.94739,3e-05,6.68442]
[1776905609760,51.5,78463.08,0.0,0.94739,3e-05,6.68442]
[1776905609755,51.5,78460.95,0.0,0.94731,3e-05,6.69153]
[1776905609940,51.5,78460.95,0.0,0.94731,3e-05,6.69153]
[1776905610557,51.5,78460.85,0.0,0.94731,3e-05,6.69194]
[1776905612571,51.5,78456.66,0.0,0.94719,3e-05,6.70232]
[1776905614261,51.5,78454.07,0.0,0.94711,3e-05,6.71093]
[1776905614353,51.5,78454.07,0.0,0.94711,3e-05,6.71093]
[1776905614440,51.5,78454.07,0.0,0.94711,3e-05,6.71093]
[1776905614585,51.5,78455.58,0.0,0.94716,3e-05,6.70599]
[1776905615592,51.5,78451.87,0.0,0.94703,3e-05,6.7183]
[1776905617142,51.5,78448.82,0.0,0.94693,3e-05,6.72841]
[1776905617188,51.5,78448.82,0.0,0.94693,3e-05,6.72841]
[1776905617189,51.5,78448.82,0.0,0.94693,3e-05,6.72841]
[1776905617516,51.5,78448.82,0.0,0.94693,3e-05,6.72841]
[1776905617606,51.5,78446.53,0.0,0.94685,3e-05,6.73641]
[1776905620627,51.51,78450.16,0.0,0.94696,3e-05,6.72565]
[1776905621633,51.51,78457.22,0.0,0.94719,3e-05,6.70276]
[1776905622324,51.51,78457.22,0.0,0.94719,3e-05,6.70276]
[1776905622375,51.51,78457.22,0.0,0.94719,3e-05,6.70276]
[1776905622439,51.51,78457.22,0.0,0.94719,3e-05,6.70276]
[1776905622641,51.51,78458.48,0.0,0.94723,3e-05,6.69871]
[1776905624655,51.51,78454.37,0.0,0.94709,3e-05,6.7125]
[1776905626540,51.51,78452.53,0.0,0.94703,3e-05,6.71867]
[1776905626616,51.51,78452.53,0.0,0.94703,3e-05,6.71867]
[1776905626690,51.51,78452.53,0.0,0.94703,3e-05,6.71867]
[1776905626756,51.51,78451.46,0.0,0.94699,3e-05,6.72228]
[1776905628682,51.51,78447.05,0.0,0.94684,3e-05,6.737]
[1776905631704,51.51,78443.56,0.0,0.94672,3e-05,6.74868]
[1776905632478,51.51,78443.56,0.0,0.94672,3e-05,6.74868]
[1776905632524,51.51,78443.56,0.0,0.94672,3e-05,6.74868]
[1776905632693,51.51,78443.56,0.0,0.94672,3e-05,6.74868]
[1776905632711,51.51,78445.43,0.0,0.94678,3e-05,6.74252]
[1776905637746,51.51,78445.44,0.0,0.94678,3e-05,6.7427]
[1776905639761,51.51,78442.22,0.0,0.94667,3e-05,6.75345]
[1776905640356,51.51,78442.22,0.0,0.94667,3e-05,6.75345]
[1776905640403,51.51,78442.22,0.0,0.94667,3e-05,6.75345]
[1776905640446,51.51,78442.22,0.0,0.94667,3e-05,6.75345]
[1776905640768,51.51,78437.28,0.0,0.94651,3e-05,6.76986]
[1776905641775,51.51,78432.72,0.0,0.94635,3e-05,6.785]
[1776905645826,51.51,78435.72,0.0,0.94644,3e-05,6.77601]
[1776905645877,51.51,78435.49,0.0,0.94643,3e-05,6.77711]
[1776905645946,51.51,78435.49,0.0,0.94643,3e-05,6.77711]
[1776905646810,51.51,78434.66,0.0,0.9464,3e-05,6.78022]
[1776905650837,51.52,78438.32,0.0,0.94651,3e-05,6.76944]
[1776905651845,51.52,78442.98,0.0,0.94666,3e-05,6.75434]
[1776905652074,51.52,78442.98,0.0,0.94666,3e-05,6.75434]
[1776905652126,51.52,78442.98,0.0,0.94666,3e-05,6.75434]
[1776905652192,51.52,78442.98,0.0,0.94666,3e-05,6.75434]
[1776905652279,51.52,78442.98,0.0,0.94666,3e-05,6.75472]
[1776905652852,51.52,78439.52,0.0,0.94654,3e-05,6.76619]
[1776905654767,51.52,78439.52,0.0,0.94654,3e-05,6.76619]
[1776905654927,51.52,78440.13,0.0,0.94656,3e-05,6.76453]
[1776905654944,51.52,78440.13,0.0,0.94656,3e-05,6.76453]
[1776905654993,51.52,78431.44,0.0,0.94626,3e-05,6.79375]
[1776905656884,51.53,78429.66,0.0,0.94619,3e-05,6.80029]
[1776905661294,51.53,78429.11,0.0,0.94617,3e-05,6.80303]
[1776905661345,51.53,78429.11,0.0,0.94617,3e-05,6.80303]
[1776905661445,51.53,78429.11,0.0,0.94617,3e-05,6.80303]
[1776905661547,51.53,78428.92,0.0,0.94615,3e-05,6.80426]
[1776905667836,51.53,78429.48,0.0,0.94617,3e-05,6.80324]
[1776905669001,51.53,78426.7,0.0,0.94607,3e-05,6.81229]
[1776905669054,51.53,78426.7,0.0,0.94607,3e-05,6.81229]
[1776905669203,51.53,78426.7,0.0,0.94607,3e-05,6.81229]
[1776905669209,51.53,78426.6,0.0,0.94607,3e-05,6.81262]
[1776905675011,51.53,78428.84,0.0,0.94618,3e-05,6.80112]
[1776905677404,51.53,78428.97,0.0,0.94618,3e-05,6.80063]
[1776905677448,51.53,78428.97,0.0,0.94618,3e-05,6.80063]
[1776905677625,51.53,78429.22,0.0,0.94619,3e-05,6.79968]
[1776905679640,51.53,78427.78,0.0,0.94614,3e-05,6.80447]
[1776905680050,51.53,78413.44,0.0,0.94565,3e-05,6.85218]
[1776905681071,51.53,78413.44,0.0,0.94565,3e-05,6.85218]
[1776905681123,51.53,78413.44,0.0,0.94565,3e-05,6.85218]
[1776905681195,51.53,78413.44,0.0,0.94565,3e-05,6.85218]
[1776905681267,51.53,78412.36,0.0,0.94562,3e-05,6.85565]
[1776905685085,51.53,78404.1,0.0,0.94533,3e-05,6.88344]
[1776905686092,51.53,78391.28,0.0,0.94488,3e-05,6.92667]
[1776905687099,51.53,78388.53,0.0,0.94479,3e-05,6.93603]
[1776905689252,51.53,78388.37,0.0,0.94478,3e-05,6.93665]
[1776905689265,51.53,78388.37,0.0,0.94478,3e-05,6.93665]
[1776905689436,51.53,78388.37,0.0,0.94478,3e-05,6.93665]
[1776905689465,51.53,78388.99,0.0,0.9448,3e-05,6.93472]
[1776905694527,51.53,78389.49,0.0,0.94481,3e-05,6.93328]
[1776905700793,51.53,78388.12,0.0,0.94476,3e-05,6.93837]
[1776905700845,51.53,78388.12,0.0,0.94476,3e-05,6.93837]
[1776905700798,51.53,78387.7,0.0,0.94475,3e-05,6.93993]
[1776905700937,51.53,78387.7,0.0,0.94475,3e-05,6.93993]
[1776905701197,51.53,78388.1,0.0,0.94476,3e-05,6.93858]
[1776905706232,51.53,78389.22,0.0,0.9448,3e-05,6.93515]
[1776905708248,51.54,78397.79,0.0,0.94509,3e-05,6.90648]
[1776905711705,51.54,78398.52,0.0,0.94511,3e-05,6.90448]
[1776905713284,51.54,78395.32,0.0,0.945,3e-05,6.91536]
[1776905714291,51.54,78392.83,0.0,0.94491,3e-05,6.92385]
[1776905715298,51.54,78390.37,0.0,0.94483,3e-05,6.93224]
[1776905717312,51.54,78387.87,0.0,0.94474,3e-05,6.94089]
[1776905721340,51.54,78385.07,0.0,0.94464,3e-05,6.95055]
[1776905726375,51.54,78384.33,0.0,0.94461,3e-05,6.95326]
[1776905727382,51.54,78381.81,0.0,0.94452,3e-05,6.9618]
[1776905728389,51.54,78387.18,0.0,0.94471,3e-05,6.94372]
[1776905729396,51.54,78394.34,0.0,0.94496,3e-05,6.91967]
[1776905730403,51.54,78407.55,0.0,0.94541,3e-05,6.87544]
[1776905731410,51.54,78412.72,0.0,0.94561,3e-05,6.85467]
[1776905732417,51.54,78410.03,0.0,0.94552,3e-05,6.86387]
[1776905734431,51.54,78413.51,0.0,0.94564,3e-05,6.85261]
[1776905738459,51.55,78421.88,0.0,0.94591,3e-05,6.82554]
[1776905742487,51.55,78424.88,0.0,0.94601,3e-05,6.81659]
[1776905747522,51.55,78421.79,0.0,0.94589,3e-05,6.82831]
[1776905751550,51.56,78418.88,0.0,0.94578,3e-05,6.83903]
[1776905754571,51.56,78416.49,0.0,0.94569,3e-05,6.84771]
[1776905757592,51.56,78407.82,0.0,0.94538,3e-05,6.87737]
[1776905759606,51.56,78404.64,0.0,0.94527,3e-05,6.88837]
[1776905760613,51.56,78400.52,0.0,0.94513,3e-05,6.90234]
[1776905761620,51.56,78396.61,0.0,0.94499,3e-05,6.91561]
[1776905762627,51.56,78391.47,0.0,0.94481,3e-05,6.93301]
[1776905767662,51.56,78393.18,0.0,0.94486,3e-05,6.92768]
[1776905772697,51.56,78392.6,0.0,0.94484,3e-05,6.93003]
[1776905773704,51.56,78396.2,0.0,0.94496,3e-05,6.918]
[1776905775718,51.57,78398.86,0.0,0.94505,3e-05,6.90928]
[1776905779749,51.57,78401.38,0.0,0.94514,3e-05,6.90128]
[1776905784783,51.57,78402.08,0.0,0.94515,3e-05,6.89955]
[1776905789819,51.57,78404.39,0.0,0.94523,3e-05,6.89243]
[1776905792840,51.57,78410.34,0.0,0.94546,3e-05,6.86924]
[1776905793847,51.57,78414.81,0.0,0.94561,3e-05,6.85445]
[1776905798882,51.57,78416.16,0.0,0.94566,3e-05,6.84942]
[1776905800895,51.57,78419.55,0.0,0.94578,3e-05,6.83778]
[1776905805931,51.57,78421.28,0.0,0.94585,3e-05,6.83129]
[1776905810996,51.57,78423.65,0.0,0.94593,3e-05,6.82282]
[1776905811997,51.57,78446.95,0.0,0.94673,3e-05,6.74534]
[1776905813004,51.57,78447.39,0.0,0.94674,3e-05,6.74387]
[1776905814010,51.57,78450.92,0.0,0.94686,3e-05,6.73218]
[1776905815018,51.57,78447.33,0.0,0.94674,3e-05,6.74406]
[1776905816027,51.57,78444.09,0.0,0.94663,3e-05,6.75476]
[1776905817225,51.57,78444.09,0.0,0.94663,3e-05,6.75476]
[1776905817248,51.56,78438.82,0.0,0.94645,3e-05,6.77219]
[1776905821207,51.56,78438.23,0.0,0.94644,3e-05,6.77386]
[1776905825091,51.56,78442.12,0.0,0.94657,3e-05,6.76081]
[1776905826098,51.56,78446.59,0.0,0.94672,3e-05,6.746]
[1776905829119,51.56,78439.81,0.0,0.94649,3e-05,6.76851]
[1776905831296,51.56,78436.69,0.0,0.94638,3e-05,6.77881]
[1776905836168,51.56,78433.69,0.0,0.94628,3e-05,6.78855]
[1776905837174,51.56,78428.85,0.0,0.94612,3e-05,6.80459]
[1776905841203,51.56,78425.77,0.0,0.94602,3e-05,6.81452]
[1776905846238,51.56,78427.21,0.0,0.94607,3e-05,6.80928]
[1776905851276,51.56,78426.94,0.0,0.94607,3e-05,6.80796]
[1776905856311,51.57,78426.27,0.0,0.94604,3e-05,6.8116]
[1776905861346,51.57,78421.88,0.0,0.94587,3e-05,6.82759]
[1776905864367,51.58,78419.47,0.0,0.94578,3e-05,6.83639]
[1776905865374,51.58,78412.28,0.0,0.94553,3e-05,6.86065]
[1776905867389,51.58,78412.53,0.0,0.94554,3e-05,6.86025]
[1776905869402,51.58,78415.34,0.0,0.94563,3e-05,6.85125]
[1776905870409,51.58,78418.71,0.0,0.94574,3e-05,6.8402]
[1776905871416,51.58,78421.62,0.0,0.94584,3e-05,6.83071]
[1776905873430,51.58,78428.32,0.0,0.94607,3e-05,6.80889]
[1776905875444,51.58,78425.86,0.0,0.94598,3e-05,6.81762]
[1776905880479,51.58,78423.76,0.0,0.9459,3e-05,6.82484]
[1776905885514,51.58,78421.16,0.0,0.94582,3e-05,6.83303]
[1776905886521,51.58,78416.15,0.0,0.94565,3e-05,6.84965]
[1776905888534,51.58,78419.28,0.0,0.94576,3e-05,6.83895]
[1776905890548,51.58,78424.05,0.0,0.94592,3e-05,6.82284]
[1776905892563,51.58,78428.76,0.0,0.94609,3e-05,6.80699]
[1776905897685,51.58,78426.92,0.0,0.94602,3e-05,6.81328]
[1776905897703,51.58,78424.02,0.0,0.94592,3e-05,6.82323]
[1776905904647,51.59,78429.23,0.0,0.94608,3e-05,6.80789]
[1776905909682,51.59,78430.28,0.0,0.9461,3e-05,6.80554]
[1776905913710,51.59,78427.87,0.0,0.94604,3e-05,6.81077]
[1776905918745,51.6,78425.45,0.0,0.94594,3e-05,6.82029]
[1776905920759,51.6,78415.53,0.0,0.94559,3e-05,6.85392]
[1776905921766,51.6,78411.6,0.0,0.94546,3e-05,6.86728]
[1776905922774,51.6,78415.6,0.0,0.94559,3e-05,6.85411]
[1776905923781,51.6,78421.36,0.0,0.94579,3e-05,6.83512]
[1776905928816,51.61,78423.17,0.0,0.94584,3e-05,6.83035]
[1776905933851,51.61,78421.53,0.0,0.94577,3e-05,6.8371]
[1776905937878,51.61,78416.98,0.0,0.9456,3e-05,6.85329]
[1776905938885,51.61,78412.19,0.0,0.94543,3e-05,6.86953]
[1776905943921,51.62,78410.91,0.0,0.94538,3e-05,6.87482]
[1776905948956,51.62,78411.21,0.0,0.94538,3e-05,6.87481]
[1776905950970,51.62,78415.86,0.0,0.94554,3e-05,6.85968]
[1776905956006,51.62,78416.13,0.0,0.94553,3e-05,6.85989]
[1776905957011,51.62,78421.8,0.0,0.94573,3e-05,6.84119]
[1776905958019,51.62,78425.27,0.0,0.94584,3e-05,6.82987]
[1776905963054,51.63,78426.22,0.0,0.94586,3e-05,6.82805]
[1776905968089,51.63,78429.2,0.0,0.94595,3e-05,6.81946]
[1776905969096,51.63,78432.02,0.0,0.94604,3e-05,6.81036]
[1776905974131,51.64,78427.76,0.0,0.94591,3e-05,6.82237]
[1776905975138,51.64,78424.98,0.0,0.94581,3e-05,6.8319]
[1776905980173,51.64,78425.0,0.0,0.9458,3e-05,6.83308]
[1776905982187,51.64,78428.49,0.0,0.94591,3e-05,6.82196]
[1776905987222,51.65,78428.58,0.0,0.9459,3e-05,6.82301]
[1776905992257,51.65,78433.1,0.0,0.94605,3e-05,6.80929]
[1776905995279,51.65,78438.87,0.0,0.94623,3e-05,6.79099]
[1776905996285,51.65,78442.27,0.0,0.94635,3e-05,6.77962]
[1776905998299,51.65,78447.05,0.0,0.94651,3e-05,6.76365]
[1776905999306,51.65,78453.19,0.0,0.94672,3e-05,6.7433]
[1776906000320,51.65,78458.65,0.0,0.94691,3e-05,6.72527]
[1776906001327,51.65,78451.62,0.0,0.94667,3e-05,6.74849]
[1776906002334,51.65,78444.59,0.0,0.94643,3e-05,6.77173]
[1776906003925,51.65,78441.18,0.0,0.94632,3e-05,6.78289]
[1776906004348,51.65,78438.16,0.0,0.94621,3e-05,6.7929]
[1776906005355,51.65,78423.68,0.0,0.94572,3e-05,6.84096]
[1776906006362,51.65,78416.36,0.0,0.94547,3e-05,6.86521]
[1776906011397,51.65,78414.37,0.0,0.9454,3e-05,6.8724]
[1776906013873,51.66,78426.18,0.0,0.9458,3e-05,6.8336]
[1776906018446,51.65,78423.63,0.0,0.94571,3e-05,6.84159]
[1776906020460,51.65,78420.51,0.0,0.94561,3e-05,6.85174]
[1776906023481,51.65,78423.12,0.0,0.9457,3e-05,6.84261]
[1776906024488,51.65,78426.19,0.0,0.94581,3e-05,6.83224]
[1776906027516,51.65,78417.35,0.0,0.94551,3e-05,6.86137]
[1776906029530,51.65,78416.34,0.0,0.94548,3e-05,6.86444]
[1776906034566,51.65,78412.05,0.0,0.94537,3e-05,6.87428]
[1776906035573,51.65,78408.71,0.0,0.94525,3e-05,6.88528]
[1776906040609,51.64,78413.17,0.0,0.94542,3e-05,6.86932]
[1776906045644,51.64,78414.05,0.0,0.94545,3e-05,6.86564]
[1776906046651,51.64,78409.02,0.0,0.94528,3e-05,6.88246]
[1776906048665,51.64,78415.38,0.0,0.9455,3e-05,6.86155]
[1776906050680,51.64,78418.59,0.0,0.9456,3e-05,6.85118]
[1776906052694,51.65,78427.01,0.0,0.94589,3e-05,6.82376]
[1776906055715,51.65,78422.9,0.0,0.94574,3e-05,6.83749]
[1776906058736,51.64,78419.78,0.0,0.94564,3e-05,6.84749]
[1776906059743,51.64,78422.69,0.0,0.94574,3e-05,6.83764]
[1776906060750,51.64,78425.7,0.0,0.94585,3e-05,6.82748]
[1776906061757,51.64,78420.17,0.0,0.94566,3e-05,6.8458]
[1776906062764,51.64,78410.3,0.0,0.94532,3e-05,6.87898]
[1776906063771,51.64,78408.73,0.0,0.94526,3e-05,6.8844]
[1776906068805,51.65,78407.56,0.0,0.94522,3e-05,6.88871]
[1776906070820,51.64,78398.34,0.0,0.9449,3e-05,6.91918]
[1776906071827,51.64,78389.33,0.0,0.94459,3e-05,6.9492]
[1776906072834,51.64,78386.12,0.0,0.94448,3e-05,6.95969]
[1776906073841,51.64,78388.77,0.0,0.94457,3e-05,6.95079]
[1776906078876,51.64,78389.25,0.0,0.94459,3e-05,6.94935]
[1776906083911,51.64,78387.64,0.0,0.94453,3e-05,6.95492]
[1776906087939,51.64,78393.8,0.0,0.94474,3e-05,6.9343]
[1776906088946,51.64,78399.45,0.0,0.94494,3e-05,6.91538]
[1776906093980,51.65,78398.2,0.0,0.94492,3e-05,6.91637]
[1776906097003,51.64,78395.71,0.0,0.94484,3e-05,6.92427]
[1776906098009,51.64,78402.4,0.0,0.94507,3e-05,6.90154]
[1776906099016,51.64,78406.39,0.0,0.94521,3e-05,6.88792]
[1776906106065,51.64,78412.83,0.0,0.94545,3e-05,6.8649]
[1776906109086,51.64,78409.68,0.0,0.94535,3e-05,6.87491]
[1776906114121,51.63,78408.72,0.0,0.94532,3e-05,6.87727]
[1776906119157,51.63,78409.0,0.0,0.94534,3e-05,6.87543]
[1776906121170,51.63,78405.84,0.0,0.94523,3e-05,6.88566]
[1776906126204,51.63,78403.2,0.0,0.94515,3e-05,6.89358]
[1776906127212,51.63,78399.07,0.0,0.94501,3e-05,6.90723]
[1776906129226,51.63,78405.44,0.0,0.94524,3e-05,6.88545]
[1776906130233,51.63,78408.06,0.0,0.94533,3e-05,6.87649]
[1776906135268,51.62,78397.05,0.0,0.94496,3e-05,6.9126]
[1776906136275,51.62,78392.13,0.0,0.94479,3e-05,6.92891]
[1776906138288,51.62,78388.96,0.0,0.94468,3e-05,6.93906]
[1776906140303,51.62,78379.13,0.0,0.94434,4e-05,6.97165]
[1776906141310,51.62,78376.2,0.0,0.94424,4e-05,6.98122]
[1776906143324,51.62,78381.97,0.0,0.94445,3e-05,6.96106]
[1776906144332,51.61,78385.88,0.0,0.94459,3e-05,6.94758]
[1776906149366,51.61,78390.34,0.0,0.94475,3e-05,6.93224]
[1776906153395,51.62,78385.45,0.0,0.9446,3e-05,6.94548]
[1776906154402,51.62,78382.26,0.0,0.94449,3e-05,6.95631]
[1776906158430,51.62,78379.53,0.0,0.94439,4e-05,6.96575]
[1776906162458,51.62,78373.5,0.0,0.94418,4e-05,6.98626]
[1776906167496,51.62,78371.87,0.0,0.94412,4e-05,6.99177]
[1776906170516,51.62,78369.16,0.0,0.94403,4e-05,7.00092]
[1776906173537,51.62,78378.1,0.0,0.94434,4e-05,6.97067]
[1776906175551,51.62,78390.92,0.0,0.94479,3e-05,6.92756]
[1776906176560,51.62,78392.54,0.0,0.94484,3e-05,6.92222]
[1776906179581,51.62,78400.46,0.0,0.94512,3e-05,6.89599]
[1776906180588,51.62,78403.11,0.0,0.94521,3e-05,6.88727]
[1776906185623,51.62,78403.93,0.0,0.94523,3e-05,6.88538]
[1776906190658,51.62,78406.86,0.0,0.94533,3e-05,6.87499]
[1776906194686,51.62,78417.88,0.0,0.94572,3e-05,6.83751]
[1776906196700,51.62,78420.11,0.0,0.9458,3e-05,6.82981]
[1776906199721,51.62,78405.05,0.0,0.94528,3e-05,6.87984]
[1776906200728,51.62,78399.93,0.0,0.94511,3e-05,6.8969]
[1776906201735,51.61,78398.26,0.0,0.94505,3e-05,6.90232]
[1776906205763,51.61,78393.1,0.0,0.94488,3e-05,6.91881]
[1776906206770,51.61,78388.57,0.0,0.94472,3e-05,6.93383]
[1776906207777,51.61,78379.32,0.0,0.9444,4e-05,6.96475]
[1776906209791,51.61,78377.41,0.0,0.94434,4e-05,6.97061]
[1776906213091,51.61,78376.65,0.0,0.94434,4e-05,6.96958]
[1776906213354,51.61,78376.65,0.0,0.94434,4e-05,6.96958]
[1776906213424,51.61,78350.88,0.0,0.94343,4e-05,7.05696]
[1776906214539,51.61,78351.94,0.0,0.94347,4e-05,7.05336]
[1776906214826,51.61,78346.16,0.0,0.94327,4e-05,7.07251]
[1776906215944,51.61,78346.16,0.0,0.94327,4e-05,7.07251]
[1776906220868,51.6,78338.4,0.0,0.943,4e-05,7.0979]
[1776906221554,51.6,78338.4,0.0,0.943,4e-05,7.0979]
[1776906221593,51.6,78338.4,0.0,0.943,4e-05,7.0979]
[1776906221690,51.6,78338.4,0.0,0.943,4e-05,7.0979]
[1776906226910,51.6,78335.42,0.0,0.94291,4e-05,7.10692]
[1776906228924,51.6,78330.59,0.0,0.94274,4e-05,7.12303]
[1776906232227,51.6,78331.28,0.0,0.94277,4e-05,7.12022]
[1776906232279,51.6,78331.28,0.0,0.94277,4e-05,7.12022]
[1776906232442,51.6,78331.28,0.0,0.94277,4e-05,7.12022]
[1776906235980,51.6,78332.64,0.0,0.94283,4e-05,7.11472]
[1776906235990,51.6,78332.64,0.0,0.94283,4e-05,7.11472]
[1776906236192,51.6,78332.64,0.0,0.94283,4e-05,7.11472]
[1776906236293,51.6,78333.08,0.0,0.94284,4e-05,7.113]
[1776906237988,51.59,78339.37,0.0,0.94307,4e-05,7.0911]
[1776906239683,51.59,78338.66,0.0,0.94305,4e-05,7.09335]
[1776906239734,51.59,78338.66,0.0,0.94305,4e-05,7.09335]
[1776906239948,51.59,78338.66,0.0,0.94305,4e-05,7.09335]
[1776906241009,51.59,78348.96,0.0,0.94342,4e-05,7.0579]
[1776906242016,51.59,78346.64,0.0,0.94334,4e-05,7.06568]
[1776906243023,51.59,78339.48,0.0,0.94308,4e-05,7.08995]
[1776906244030,51.59,78346.0,0.0,0.94332,4e-05,7.06756]
[1776906246153,51.59,78349.52,0.0,0.94345,4e-05,7.05544]
[1776906246194,51.59,78349.52,0.0,0.94345,4e-05,7.05544]
[1776906246205,51.59,78349.52,0.0,0.94345,4e-05,7.05544]
[1776906246456,51.59,78349.52,0.0,0.94345,4e-05,7.05544]
[1776906246680,51.59,78348.04,0.0,0.94339,4e-05,7.06037]
[1776906246689,51.59,78348.04,0.0,0.94339,4e-05,7.06037]
[1776906246936,51.59,78348.04,0.0,0.94339,4e-05,7.06037]
[1776906247051,51.59,78349.1,0.0,0.94343,4e-05,7.05664]
[1776906248058,51.59,78342.74,0.0,0.94321,4e-05,7.07818]
[1776906249655,51.59,78341.16,0.0,0.94315,4e-05,7.08342]
[1776906249698,51.59,78341.16,0.0,0.94315,4e-05,7.08342]
[1776906250627,51.59,78342.48,0.0,0.9432,4e-05,7.07876]
[1776906250672,51.59,78342.48,0.0,0.9432,4e-05,7.07876]
[1776906250700,51.59,78342.48,0.0,0.9432,4e-05,7.07876]
[1776906251079,51.59,78342.98,0.0,0.94322,4e-05,7.0769]
[1776906252514,51.59,78342.98,0.0,0.94322,4e-05,7.0769]
[1776906252699,51.59,78342.98,0.0,0.94322,4e-05,7.0769]
[1776906258132,51.59,78341.38,0.0,0.94317,4e-05,7.08124]
[1776906261855,51.58,78342.02,0.0,0.9432,4e-05,7.07857]
[1776906261905,51.58,78342.02,0.0,0.9432,4e-05,7.07857]
[1776906261940,51.58,78342.02,0.0,0.9432,4e-05,7.07857]
[1776906262421,51.58,78342.02,0.0,0.9432,4e-05,7.07857]
[1776906262427,51.58,78342.02,0.0,0.9432,4e-05,7.07857]
[1776906262436,51.58,78342.02,0.0,0.9432,4e-05,7.07857]
[1776906263167,51.58,78341.04,0.0,0.94317,4e-05,7.08158]
[1776906264173,51.58,78354.77,0.0,0.94366,4e-05,7.03468]
[1776906265123,51.58,78354.77,0.0,0.94366,4e-05,7.03468]
[1776906265169,51.58,78354.77,0.0,0.94366,4e-05,7.03468]
[1776906265192,51.58,78354.77,0.0,0.94366,4e-05,7.03468]
[1776906265479,51.58,78354.77,0.0,0.94366,4e-05,7.03468]
[1776906265217,51.58,78357.05,0.0,0.94374,4e-05,7.02685]
[1776906265668,51.58,78357.05,0.0,0.94374,4e-05,7.02685]
[1776906265699,51.58,78357.05,0.0,0.94374,4e-05,7.02685]
[1776906265843,51.58,78357.05,0.0,0.94374,4e-05,7.02685]
[1776906265943,51.58,78357.05,0.0,0.94374,4e-05,7.02685]
[1776906266188,51.58,78358.22,0.0,0.94378,4e-05,7.0228]
[1776906267195,51.58,78362.4,0.0,0.94393,4e-05,7.00856]
[1776906269325,51.58,78361.46,0.0,0.9439,4e-05,7.0117]
[1776906269369,51.58,78361.46,0.0,0.9439,4e-05,7.0117]
[1776906269437,51.58,78361.46,0.0,0.9439,4e-05,7.0117]
[1776906272638,51.58,78361.18,0.0,0.94392,4e-05,7.00879]
[1776906272688,51.58,78361.18,0.0,0.94392,4e-05,7.00879]
[1776906272690,51.58,78361.18,0.0,0.94392,4e-05,7.00879]
[1776906273237,51.58,78361.14,0.0,0.94392,4e-05,7.00889]
[1776906276166,51.58,78358.75,0.0,0.94383,4e-05,7.01693]
[1776906276215,51.58,78358.75,0.0,0.94383,4e-05,7.01693]
[1776906276258,51.58,78353.83,0.0,0.94366,4e-05,7.03359]
[1776906276580,51.58,78353.83,0.0,0.94366,4e-05,7.03359]
[1776906276633,51.58,78353.83,0.0,0.94366,4e-05,7.03359]
[1776906276693,51.58,78353.83,0.0,0.94366,4e-05,7.03359]
[1776906277265,51.58,78349.08,0.0,0.94349,4e-05,7.04967]
[1776906280147,51.58,78348.93,0.0,0.94349,4e-05,7.04999]
[1776906280191,51.58,78348.93,0.0,0.94349,4e-05,7.04999]
[1776906280198,51.58,78348.93,0.0,0.94349,4e-05,7.04999]
[1776906280286,51.58,78348.36,0.0,0.94347,4e-05,7.05184]
[1776906281423,51.58,78348.36,0.0,0.94347,4e-05,7.05184]
[1776906281457,51.58,78348.36,0.0,0.94347,4e-05,7.05184]
[1776906282368,51.58,78347.81,0.0,0.94345,4e-05,7.05361]
[1776906282381,51.58,78347.81,0.0,0.94345,4e-05,7.05361]
[1776906282439,51.58,78347.81,0.0,0.94345,4e-05,7.05361]
[1776906282438,51.58,78356.02,0.0,0.94374,4e-05,7.02561]
[1776906285324,51.58,78356.86,0.0,0.94377,4e-05,7.02262]
[1776906286522,51.58,78355.35,0.0,0.94372,4e-05,7.0277]
[1776906286574,51.58,78355.35,0.0,0.94372,4e-05,7.0277]
[1776906286691,51.58,78355.35,0.0,0.94372,4e-05,7.0277]
[1776906287276,51.58,78355.35,0.0,0.94372,4e-05,7.0277]
[1776906287353,51.58,78355.35,0.0,0.94372,4e-05,7.0277]
[1776906287438,51.58,78355.35,0.0,0.94372,4e-05,7.0277]
[1776906287498,51.58,78354.89,0.0,0.94371,4e-05,7.02921]
[1776906290359,51.58,78346.16,0.0,0.9434,4e-05,7.05873]
[1776906291011,51.58,78346.16,0.0,0.9434,4e-05,7.05873]
[1776906291064,51.58,78346.16,0.0,0.9434,4e-05,7.05873]
[1776906291193,51.58,78346.16,0.0,0.9434,4e-05,7.05873]
[1776906291653,51.58,78344.59,0.0,0.94334,4e-05,7.06397]
[1776906291705,51.58,78344.59,0.0,0.94334,4e-05,7.06397]
[1776906291706,51.58,78344.59,0.0,0.94334,4e-05,7.06397]
[1776906291939,51.58,78344.59,0.0,0.94334,4e-05,7.06397]
[1776906292373,51.58,78343.72,0.0,0.94331,4e-05,7.06683]
[1776906293380,51.58,78339.11,0.0,0.94315,4e-05,7.08243]
[1776906295077,51.58,78338.36,0.0,0.94312,4e-05,7.08485]
[1776906295191,51.58,78338.36,0.0,0.94312,4e-05,7.08485]
[1776906295221,51.58,78338.36,0.0,0.94312,4e-05,7.08485]
[1776906295446,51.58,78338.36,0.0,0.94312,4e-05,7.08485]
[1776906295394,51.58,78338.58,0.0,0.94313,4e-05,7.08396]
[1776906297216,51.58,78339.0,0.0,0.94315,4e-05,7.08239]
[1776906297222,51.58,78339.0,0.0,0.94315,4e-05,7.08239]
[1776906297438,51.58,78339.0,0.0,0.94315,4e-05,7.08239]
[1776906302432,51.57,78342.72,0.0,0.94329,4e-05,7.06901]
[1776906302484,51.57,78342.72,0.0,0.94329,4e-05,7.06901]
[1776906302704,51.57,78340.62,0.0,0.94322,4e-05,7.07605]
[1776906303394,51.57,78340.62,0.0,0.94322,4e-05,7.07605]
[1776906303441,51.57,78340.62,0.0,0.94322,4e-05,7.07605]
[1776906303490,51.57,78340.62,0.0,0.94322,4e-05,7.07605]
[1776906303450,51.57,78339.59,0.0,0.94318,4e-05,7.07943]
[1776906304796,51.57,78338.63,0.0,0.94315,4e-05,7.08256]
[1776906304953,51.57,78338.63,0.0,0.94315,4e-05,7.08256]
[1776906305463,51.57,78339.92,0.0,0.9432,4e-05,7.07801]
[1776906309566,51.57,78342.28,0.0,0.94329,4e-05,7.06941]
[1776906309610,51.57,78342.28,0.0,0.94329,4e-05,7.06941]
[1776906309697,51.57,78342.28,0.0,0.94329,4e-05,7.06941]
[1776906310319,51.57,78342.28,0.0,0.94329,4e-05,7.06941]
[1776906310369,51.57,78342.28,0.0,0.94329,4e-05,7.06941]
[1776906310444,51.57,78342.28,0.0,0.94329,4e-05,7.06941]
[1776906310499,51.57,78342.6,0.0,0.9433,4e-05,7.06819]
[1776906314527,51.57,78348.69,0.0,0.94352,4e-05,7.04697]
[1776906315094,51.57,78348.69,0.0,0.94352,4e-05,7.04697]
[1776906315147,51.57,78348.69,0.0,0.94352,4e-05,7.04697]
[1776906315190,51.57,78348.69,0.0,0.94352,4e-05,7.04697]
[1776906315993,51.57,78348.69,0.0,0.94352,4e-05,7.04687]
[1776906316156,51.57,78348.69,0.0,0.94352,4e-05,7.04687]
[1776906316193,51.57,78348.69,0.0,0.94352,4e-05,7.04687]
[1776906316207,51.57,78350.38,0.0,0.94358,4e-05,7.04105]
[1776906317551,51.57,78354.19,0.0,0.94372,4e-05,7.02801]
[1776906319564,51.57,78370.17,0.0,0.94428,4e-05,6.97376]
[1776906320571,51.57,78373.68,0.0,0.94441,4e-05,6.96157]
[1776906322582,51.57,78370.92,0.0,0.94431,4e-05,6.97094]
[1776906322629,51.57,78370.92,0.0,0.94431,4e-05,6.97094]
[1776906322692,51.57,78370.92,0.0,0.94431,4e-05,6.97094]
[1776906323131,51.57,78370.92,0.0,0.94431,4e-05,6.97094]
[1776906323192,51.57,78370.92,0.0,0.94431,4e-05,6.97094]
[1776906323400,51.57,78370.92,0.0,0.94431,4e-05,6.97094]
[1776906323501,51.57,78371.03,0.0,0.94431,4e-05,6.97063]
[1776906324669,51.57,78371.74,0.0,0.94434,4e-05,6.96823]
[1776906324695,51.57,78371.74,0.0,0.94434,4e-05,6.96823]
[1776906324770,51.57,78372.43,0.0,0.94436,4e-05,6.96593]
[1776906329556,51.56,78373.32,0.0,0.9444,4e-05,6.96199]
[1776906329608,51.56,78373.32,0.0,0.9444,4e-05,6.96199]
[1776906329691,51.56,78373.32,0.0,0.9444,4e-05,6.96199]
[1776906330438,51.56,78373.32,0.0,0.9444,4e-05,6.96199]
[1776906330480,51.56,78373.32,0.0,0.9444,4e-05,6.96199]
[1776906330539,51.56,78374.1,0.0,0.94444,4e-05,6.95872]
[1776906330700,51.56,78374.1,0.0,0.94444,4e-05,6.95872]
[1776906331647,51.56,78383.75,0.0,0.9448,3e-05,6.92257]
[1776906332655,51.56,78386.6,0.0,0.9449,3e-05,6.91308]
[1776906334433,51.56,78386.6,0.0,0.9449,3e-05,6.91308]
[1776906334484,51.56,78386.6,0.0,0.9449,3e-05,6.91308]
[1776906334697,51.56,78386.72,0.0,0.9449,3e-05,6.91291]
[1776906334739,51.56,78386.72,0.0,0.9449,3e-05,6.91291]
[1776906334745,51.56,78386.72,0.0,0.9449,3e-05,6.91291]
[1776906334937,51.56,78386.72,0.0,0.9449,3e-05,6.91291]
[1776906335038,51.56,78386.47,0.0,0.94489,3e-05,6.91386]
[1776906339485,51.56,78385.77,0.0,0.94486,3e-05,6.91643]
[1776906339537,51.56,78385.77,0.0,0.94486,3e-05,6.91643]
[1776906339692,51.56,78386.77,0.0,0.9449,3e-05,6.91317]
[1776906339743,51.56,78386.77,0.0,0.9449,3e-05,6.91317]
[1776906340139,51.56,78386.77,0.0,0.9449,3e-05,6.91317]
[1776906340190,51.56,78386.77,0.0,0.9449,3e-05,6.91317]
[1776906340191,51.56,78386.77,0.0,0.9449,3e-05,6.91317]
[1776906340443,51.56,78386.77,0.0,0.9449,3e-05,6.91317]
[1776906340516,51.57,78385.76,0.0,0.94486,3e-05,6.91677]
[1776906341721,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906342987,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906343031,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906343197,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906343245,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906343297,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906343439,51.57,78378.11,0.0,0.94459,3e-05,6.94263]
[1776906343538,51.57,78376.56,0.0,0.94454,3e-05,6.94796]
[1776906343735,51.57,78379.8,0.0,0.94465,3e-05,6.93703]
[1776906347115,51.57,78377.23,0.0,0.94456,3e-05,6.94581]
[1776906347168,51.57,78377.23,0.0,0.94456,3e-05,6.94581]
[1776906347190,51.57,78377.23,0.0,0.94456,3e-05,6.94581]
[1776906348112,51.57,78378.18,0.0,0.94459,3e-05,6.94271]
[1776906348192,51.57,78378.18,0.0,0.94459,3e-05,6.94271]
[1776906348256,51.57,78368.11,0.0,0.94424,4e-05,6.97671]
[1776906351987,51.57,78370.97,0.0,0.94434,4e-05,6.96706]
[1776906352039,51.57,78370.97,0.0,0.94434,4e-05,6.96706]
[1776906352197,51.57,78370.97,0.0,0.94434,4e-05,6.96706]
[1776906354462,51.57,78369.5,0.0,0.94429,4e-05,6.97204]
[1776906354512,51.57,78369.5,0.0,0.94429,4e-05,6.97204]
[1776906354537,51.57,78367.58,0.0,0.94422,4e-05,6.97855]
[1776906354692,51.57,78367.58,0.0,0.94422,4e-05,6.97855]
[1776906357130,51.57,78366.28,0.0,0.94417,4e-05,6.98294]
[1776906357182,51.57,78366.28,0.0,0.94417,4e-05,6.98294]
[1776906357197,51.57,78366.28,0.0,0.94417,4e-05,6.98294]
[1776906357231,51.57,78363.2,0.0,0.94407,4e-05,6.99334]
[1776906357812,51.57,78363.2,0.0,0.94407,4e-05,6.99334]
[1776906359605,51.57,78362.39,0.0,0.94404,4e-05,6.99605]
[1776906359653,51.57,78362.39,0.0,0.94404,4e-05,6.99605]
[1776906359693,51.57,78362.39,0.0,0.94404,4e-05,6.99605]
[1776906359848,51.57,78363.31,0.0,0.94407,4e-05,6.99289]
[1776906364890,51.57,78363.92,0.0,0.94409,4e-05,6.9907]
[1776906367343,51.57,78362.21,0.0,0.94403,4e-05,6.99647]
[1776906368361,51.57,78361.5,0.0,0.94401,4e-05,6.99881]
[1776906368414,51.57,78361.5,0.0,0.94401,4e-05,6.99881]
[1776906368443,51.57,78361.5,0.0,0.94401,4e-05,6.99881]
[1776906368463,51.57,78361.65,0.0,0.94402,4e-05,6.99826]
[1776906374309,51.57,78363.6,0.0,0.94409,4e-05,6.9915]
[1776906374438,51.57,78363.6,0.0,0.94409,4e-05,6.9915]
[1776906374514,51.56,78368.68,0.0,0.94426,4e-05,6.97426]
[1776906374960,51.56,78371.92,0.0,0.94438,4e-05,6.96331]
[1776906376974,51.57,78372.97,0.0,0.94441,4e-05,6.95981]
[1776906380791,51.57,78373.37,0.0,0.94443,4e-05,6.95853]
[1776906382009,51.57,78381.53,0.0,0.94471,3e-05,6.93107]
[1776906383016,51.57,78383.66,0.0,0.94479,3e-05,6.92397]
[1776906386037,51.57,78374.61,0.0,0.94447,4e-05,6.95472]
[1776906386615,51.57,78374.61,0.0,0.94447,4e-05,6.95472]
[1776906386643,51.57,78374.61,0.0,0.94447,4e-05,6.95472]
[1776906386694,51.57,78374.61,0.0,0.94447,4e-05,6.95472]
[1776906387044,51.57,78370.63,0.0,0.94433,4e-05,6.96819]
[1776906392079,51.57,78371.48,0.0,0.94438,4e-05,6.9617]
[1776906392992,51.57,78371.48,0.0,0.94438,4e-05,6.9617]
[1776906393045,51.57,78371.48,0.0,0.94438,4e-05,6.9617]
[1776906393190,51.57,78371.48,0.0,0.94438,4e-05,6.9617]
[1776906393280,51.57,78373.2,0.0,0.94444,4e-05,6.95592]
[1776906395760,51.57,78373.42,0.0,0.94445,4e-05,6.95526]
[1776906395952,51.57,78373.42,0.0,0.94445,4e-05,6.95526]
[1776906396361,51.57,78373.42,0.0,0.94445,4e-05,6.95526]
[1776906396437,51.57,78373.42,0.0,0.94445,4e-05,6.95526]
[1776906396472,51.57,78385.84,0.0,0.94489,3e-05,6.91309]
[1776906397116,51.57,78389.47,0.0,0.94502,3e-05,6.90064]
[1776906398123,51.56,78396.23,0.0,0.94525,3e-05,6.87773]
[1776906399129,51.56,78398.83,0.0,0.94535,3e-05,6.86883]
[1776906404166,51.56,78398.27,0.0,0.94535,3e-05,6.868]
[1776906406180,51.55,78415.01,0.0,0.94594,3e-05,6.81099]
[1776906407187,51.55,78417.69,0.0,0.94604,3e-05,6.80162]
[1776906409201,51.55,78412.73,0.0,0.94588,3e-05,6.81725]
[1776906410208,51.55,78409.99,0.0,0.94579,3e-05,6.82589]
[1776906415247,51.54,78410.2,0.0,0.94582,3e-05,6.82261]
[1776906420282,51.53,78410.1,0.0,0.94584,3e-05,6.82039]
[1776906421289,51.53,78421.83,0.0,0.94625,3e-05,6.7808]
[1776906422296,51.53,78429.36,0.0,0.94651,3e-05,6.75534]
[1776906423303,51.53,78431.89,0.0,0.9466,3e-05,6.74655]
[1776906424310,51.53,78445.97,0.0,0.94708,3e-05,6.69958]
[1776906425316,51.53,78447.98,0.0,0.94715,3e-05,6.69264]
[1776906426205,51.53,78447.98,0.0,0.94715,3e-05,6.69264]
[1776906426258,51.53,78447.98,0.0,0.94715,3e-05,6.69264]
[1776906426437,51.53,78447.98,0.0,0.94715,3e-05,6.69264]
[1776906429345,51.52,78441.94,0.0,0.94696,3e-05,6.71139]
[1776906430478,51.52,78444.55,0.0,0.94705,3e-05,6.70244]
[1776906431361,51.52,78450.91,0.0,0.94727,3e-05,6.68114]
[1776906433375,51.52,78453.91,0.0,0.94737,3e-05,6.6707]
[1776906435389,51.52,78457.76,0.0,0.94751,3e-05,6.65751]
[1776906436396,51.52,78460.79,0.0,0.94761,3e-05,6.64731]
[1776906437403,51.52,78464.06,0.0,0.94772,3e-05,6.63636]
[1776906440425,51.51,78479.95,0.0,0.94826,3e-05,6.58393]
[1776906441433,51.51,78461.24,0.0,0.94764,3e-05,6.6449]
[1776906441939,51.51,78461.24,0.0,0.94764,3e-05,6.6449]
[1776906442148,51.51,78461.24,0.0,0.94764,3e-05,6.6449]
[1776906442439,51.51,78444.19,0.0,0.94707,3e-05,6.70084]
[1776906443447,51.51,78443.07,0.0,0.94703,3e-05,6.70424]
[1776906444002,51.51,78443.07,0.0,0.94703,3e-05,6.70424]
[1776906445105,51.51,78442.97,0.0,0.94703,3e-05,6.70425]
[1776906445455,51.51,78442.97,0.0,0.94703,3e-05,6.70425]
[1776906445461,51.51,78435.45,0.0,0.94678,3e-05,6.72881]
[1776906446469,51.51,78431.09,0.0,0.94664,3e-05,6.74291]
[1776906448198,51.51,78427.81,0.0,0.94653,3e-05,6.75342]
[1776906452190,51.5,78428.16,0.0,0.94658,3e-05,6.74708]
[1776906457545,51.5,78427.03,0.0,0.94657,3e-05,6.74856]
[1776906458551,51.49,78413.99,0.0,0.94612,3e-05,6.79153]
[1776906459558,51.49,78412.25,0.0,0.94607,3e-05,6.79687]
[1776906462777,51.49,78411.09,0.0,0.94604,3e-05,6.79934]
[1776906465529,51.49,78410.62,0.0,0.94604,3e-05,6.79998]
[1776906465581,51.49,78410.62,0.0,0.94604,3e-05,6.79998]
[1776906465688,51.49,78410.92,0.0,0.94605,3e-05,6.79852]
[1776906465945,51.49,78410.92,0.0,0.94605,3e-05,6.79852]
[1776906467617,51.48,78398.08,0.0,0.94562,3e-05,6.84049]
[1776906468623,51.48,78392.44,0.0,0.94543,3e-05,6.85886]
[1776906471649,51.48,78403.23,0.0,0.94581,3e-05,6.82184]
[1776906473662,51.47,78397.44,0.0,0.94562,3e-05,6.84021]
[1776906475676,51.47,78391.7,0.0,0.94543,3e-05,6.85839]
[1776906477157,51.47,78389.55,0.0,0.94536,3e-05,6.86505]
[1776906477190,51.47,78389.55,0.0,0.94536,3e-05,6.86505]
[1776906477205,51.47,78389.55,0.0,0.94536,3e-05,6.86505]
[1776906477690,51.47,78389.82,0.0,0.94538,3e-05,6.86358]
[1776906481356,51.47,78389.05,0.0,0.94536,3e-05,6.86504]
[1776906481441,51.47,78389.05,0.0,0.94536,3e-05,6.86504]
[1776906481543,51.46,78389.18,0.0,0.94538,3e-05,6.86348]
[1776906482727,51.46,78382.91,0.0,0.94516,3e-05,6.88432]
[1776906483734,51.46,78376.61,0.0,0.94495,3e-05,6.90528]
[1776906488768,51.46,78375.5,0.0,0.94492,3e-05,6.90786]
[1776906492392,51.46,78378.26,0.0,0.94502,3e-05,6.89812]
[1776906492406,51.46,78378.26,0.0,0.94502,3e-05,6.89812]
[1776906492438,51.46,78378.26,0.0,0.94502,3e-05,6.89812]
[1776906492494,51.45,78378.47,0.0,0.94503,3e-05,6.89699]
[1776906497832,51.45,78374.72,0.0,0.94491,3e-05,6.90856]
[1776906498839,51.45,78380.03,0.0,0.9451,3e-05,6.89009]
[1776906502393,51.45,78378.16,0.0,0.94505,3e-05,6.89561]
[1776906502438,51.45,78378.16,0.0,0.94505,3e-05,6.89561]
[1776906502446,51.45,78378.16,0.0,0.94505,3e-05,6.89561]
[1776906502539,51.44,78377.57,0.0,0.94503,3e-05,6.89682]
[1776906503452,51.44,78377.57,0.0,0.94503,3e-05,6.89682]
[1776906503693,51.44,78377.57,0.0,0.94503,3e-05,6.89682]
[1776906503553,51.44,78376.93,0.0,0.94502,3e-05,6.8984]
[1776906508914,51.44,78375.57,0.0,0.94499,3e-05,6.9014]
[1776906511683,51.44,78378.38,0.0,0.94509,3e-05,6.89151]
[1776906511694,51.44,78378.38,0.0,0.94509,3e-05,6.89151]
[1776906511728,51.44,78378.38,0.0,0.94509,3e-05,6.89151]
[1776906511930,51.44,78377.7,0.0,0.9451,3e-05,6.88972]
[1776906513163,51.44,78377.7,0.0,0.9451,3e-05,6.88972]
[1776906513188,51.44,78377.7,0.0,0.9451,3e-05,6.88972]
[1776906513289,51.43,78377.7,0.0,0.94511,3e-05,6.88859]
[1776906518386,51.43,78378.43,0.0,0.94515,3e-05,6.8844]
[1776906518390,51.43,78378.43,0.0,0.94515,3e-05,6.8844]
[1776906518437,51.43,78378.43,0.0,0.94515,3e-05,6.8844]
[1776906518477,51.42,78378.91,0.0,0.94518,3e-05,6.88167]
[1776906520994,51.42,78374.49,0.0,0.94503,3e-05,6.89544]
[1776906522001,51.42,78366.6,0.0,0.94476,4e-05,6.92149]
[1776906523008,51.42,78358.42,0.0,0.94448,4e-05,6.94856]
[1776906524015,51.42,78379.2,0.0,0.94521,3e-05,6.8782]
[1776906526029,51.41,78379.44,0.0,0.94523,3e-05,6.87655]
[1776906527448,51.41,78379.44,0.0,0.94523,3e-05,6.87655]
[1776906527498,51.41,78379.44,0.0,0.94523,3e-05,6.87655]
[1776906527693,51.41,78379.44,0.0,0.94523,3e-05,6.87655]
[1776906527599,51.41,78379.74,0.0,0.94524,3e-05,6.87518]
[1776906533078,51.41,78380.06,0.0,0.94526,3e-05,6.87324]
[1776906535394,51.41,78379.35,0.0,0.94524,3e-05,6.87545]
[1776906535439,51.41,78379.35,0.0,0.94524,3e-05,6.87545]
[1776906535466,51.41,78379.35,0.0,0.94524,3e-05,6.87545]
[1776906535541,51.41,78380.09,0.0,0.94527,3e-05,6.87262]
[1776906537246,51.41,78380.42,0.0,0.94528,3e-05,6.87151]
[1776906537435,51.41,78380.42,0.0,0.94528,3e-05,6.87151]
[1776906537536,51.41,78380.1,0.0,0.94527,3e-05,6.87224]
[1776906542141,51.41,78392.12,0.0,0.9457,3e-05,6.83119]
[1776906543148,51.4,78399.34,0.0,0.94595,3e-05,6.80685]
[1776906544155,51.4,78391.67,0.0,0.94568,3e-05,6.83242]
[1776906546229,51.4,78393.74,0.0,0.94576,3e-05,6.82532]
[1776906546288,51.4,78393.74,0.0,0.94576,3e-05,6.82532]
[1776906546436,51.4,78393.74,0.0,0.94576,3e-05,6.82532]
[1776906546537,51.4,78395.75,0.0,0.94583,3e-05,6.8185]
[1776906551204,51.4,78391.74,0.0,0.94569,3e-05,6.83147]
[1776906552211,51.4,78386.75,0.0,0.94552,3e-05,6.8481]
[1776906553218,51.4,78378.83,0.0,0.94525,3e-05,6.87457]
[1776906554514,51.4,78378.83,0.0,0.94525,3e-05,6.87457]
[1776906554561,51.4,78378.83,0.0,0.94525,3e-05,6.87457]
[1776906554693,51.4,78378.83,0.0,0.94525,3e-05,6.87457]
[1776906554616,51.4,78377.21,0.0,0.94519,3e-05,6.87984]
[1776906557246,51.4,78381.2,0.0,0.94534,3e-05,6.86589]
[1776906558597,51.4,78381.2,0.0,0.94534,3e-05,6.86589]
[1776906558689,51.4,78381.2,0.0,0.94534,3e-05,6.86589]
[1776906558755,51.4,78376.43,0.0,0.94517,3e-05,6.88177]
[1776906558793,51.4,78376.43,0.0,0.94517,3e-05,6.88177]
[1776906561001,51.4,78374.0,0.0,0.94509,3e-05,6.88955]
[1776906561209,51.4,78374.0,0.0,0.94509,3e-05,6.88955]
[1776906561274,51.4,78372.0,0.0,0.94503,3e-05,6.89608]
[1776906564468,51.4,78374.6,0.0,0.94511,3e-05,6.8876]
[1776906564522,51.4,78374.6,0.0,0.94511,3e-05,6.8876]
[1776906564696,51.4,78374.6,0.0,0.94511,3e-05,6.8876]
[1776906564738,51.4,78376.73,0.0,0.94519,3e-05,6.88059]
[1776906570337,51.4,78376.15,0.0,0.94516,3e-05,6.88361]
[1776906573535,51.4,78377.1,0.0,0.94521,3e-05,6.87711]
[1776906573587,51.4,78377.1,0.0,0.94521,3e-05,6.87711]
[1776906573694,51.4,78377.1,0.0,0.94521,3e-05,6.87711]
[1776906573795,51.4,78376.54,0.0,0.94519,3e-05,6.87918]
[1776906574832,51.4,78375.23,0.0,0.94514,3e-05,6.88377]
[1776906574955,51.4,78375.23,0.0,0.94514,3e-05,6.88377]
[1776906575372,51.4,78375.07,0.0,0.94514,3e-05,6.88449]
[1776906576379,51.4,78369.34,0.0,0.94493,3e-05,6.90397]
[1776906578599,51.41,78369.14,0.0,0.94493,3e-05,6.90479]
[1776906578650,51.41,78369.14,0.0,0.94493,3e-05,6.90479]
[1776906578690,51.41,78369.14,0.0,0.94493,3e-05,6.90479]
[1776906578700,51.41,78369.55,0.0,0.94494,3e-05,6.90354]
[1776906584156,51.41,78367.66,0.0,0.94486,3e-05,6.91063]
[1776906584201,51.41,78367.66,0.0,0.94486,3e-05,6.91063]
[1776906584435,51.41,78367.94,0.0,0.94487,3e-05,6.90982]
[1776906587138,51.41,78369.22,0.0,0.94492,3e-05,6.90578]
[1776906587189,51.41,78369.22,0.0,0.94492,3e-05,6.90578]
[1776906587190,51.41,78369.22,0.0,0.94492,3e-05,6.90578]
[1776906587502,51.41,78369.22,0.0,0.94492,3e-05,6.90578]
[1776906587690,51.41,78369.22,0.0,0.94492,3e-05,6.90578]
[1776906587792,51.41,78370.31,0.0,0.94495,3e-05,6.90225]
[1776906590477,51.41,78375.6,0.0,0.94513,3e-05,6.88489]
[1776906591995,51.41,78374.95,0.0,0.94511,3e-05,6.88726]
[1776906592047,51.41,78374.95,0.0,0.94511,3e-05,6.88726]
[1776906592191,51.41,78374.95,0.0,0.94511,3e-05,6.88726]
[1776906592491,51.41,78373.93,0.0,0.94507,3e-05,6.89088]
[1776906594505,51.41,78378.58,0.0,0.94523,3e-05,6.87523]
[1776906599541,51.41,78377.94,0.0,0.94522,3e-05,6.87654]
[1776906600360,51.41,78377.94,0.0,0.94522,3e-05,6.87654]
[1776906600425,51.41,78377.94,0.0,0.94522,3e-05,6.87654]
[1776906600437,51.41,78377.94,0.0,0.94522,3e-05,6.87654]
[1776906600547,51.41,78377.47,0.0,0.9452,3e-05,6.87796]
[1776906605582,51.41,78377.71,0.0,0.94522,3e-05,6.87632]
[1776906609685,51.41,78376.16,0.0,0.94517,3e-05,6.88103]
[1776906609688,51.41,78376.16,0.0,0.94517,3e-05,6.88103]
[1776906609786,51.4,78376.46,0.0,0.94518,3e-05,6.87985]
[1776906609942,51.4,78376.46,0.0,0.94518,3e-05,6.87985]
[1776906610617,51.4,78370.64,0.0,0.94498,3e-05,6.89929]
[1776906613546,51.4,78368.05,0.0,0.9449,3e-05,6.90761]
[1776906613598,51.4,78368.05,0.0,0.9449,3e-05,6.90761]
[1776906613691,51.4,78368.05,0.0,0.9449,3e-05,6.90761]
[1776906613699,51.4,78367.18,0.0,0.94487,3e-05,6.91032]
[1776906618804,51.4,78367.83,0.0,0.9449,3e-05,6.90723]
[1776906618835,51.4,78367.83,0.0,0.9449,3e-05,6.90723]
[1776906618673,51.4,78371.19,0.0,0.94502,3e-05,6.89568]
[1776906618940,51.4,78371.19,0.0,0.94502,3e-05,6.89568]
[1776906619681,51.4,78373.44,0.0,0.9451,3e-05,6.88789]
[1776906621695,51.4,78377.1,0.0,0.94523,3e-05,6.8752]
[1776906623492,51.4,78379.25,0.0,0.94531,3e-05,6.8678]
[1776906623629,51.4,78379.25,0.0,0.94531,3e-05,6.8678]
[1776906623689,51.4,78379.25,0.0,0.94531,3e-05,6.8678]
[1776906623709,51.4,78383.38,0.0,0.94545,3e-05,6.85376]
[1776906627524,51.39,78385.23,0.0,0.94552,3e-05,6.84714]
[1776906627533,51.39,78385.23,0.0,0.94552,3e-05,6.84714]
[1776906627692,51.39,78385.23,0.0,0.94552,3e-05,6.84714]
[1776906627737,51.39,78383.13,0.0,0.94545,3e-05,6.85406]
[1776906629750,51.39,78380.03,0.0,0.94534,3e-05,6.86419]
[1776906630758,51.39,78376.99,0.0,0.94524,3e-05,6.87425]
[1776906631982,51.39,78375.71,0.0,0.94522,3e-05,6.87473]
[1776906632040,51.39,78375.71,0.0,0.94522,3e-05,6.87473]
[1776906632280,51.39,78375.71,0.0,0.94522,3e-05,6.87473]
[1776906632361,51.39,78375.71,0.0,0.94522,3e-05,6.87473]
[1776906632772,51.39,78368.48,0.0,0.94497,3e-05,6.8989]
[1776906634786,51.39,78374.21,0.0,0.94518,3e-05,6.87917]
[1776906636058,51.39,78374.75,0.0,0.9452,3e-05,6.87717]
[1776906636110,51.39,78374.75,0.0,0.9452,3e-05,6.87717]
[1776906636187,51.39,78374.75,0.0,0.9452,3e-05,6.87717]
[1776906636800,51.39,78374.6,0.0,0.94519,3e-05,6.87749]
[1776906638814,51.39,78379.36,0.0,0.94536,3e-05,6.86112]
[1776906639823,51.39,78382.42,0.0,0.94547,3e-05,6.85067]
[1776906639952,51.39,78382.42,0.0,0.94547,3e-05,6.85067]
[1776906640004,51.39,78382.42,0.0,0.94547,3e-05,6.85067]
[1776906640193,51.39,78382.42,0.0,0.94547,3e-05,6.85067]
[1776906640830,51.39,78387.22,0.0,0.94564,3e-05,6.83442]
[1776906641837,51.39,78391.75,0.0,0.9458,3e-05,6.81913]
[1776906646872,51.39,78391.16,0.0,0.94578,3e-05,6.82062]
[1776906650031,51.39,78389.6,0.0,0.94573,3e-05,6.82564]
[1776906650135,51.39,78389.6,0.0,0.94573,3e-05,6.82564]
[1776906650197,51.39,78389.6,0.0,0.94573,3e-05,6.82564]
[1776906650236,51.38,78385.1,0.0,0.94558,3e-05,6.84062]
[1776906654816,51.38,78384.97,0.0,0.94557,3e-05,6.84065]
[1776906654859,51.38,78384.97,0.0,0.94557,3e-05,6.84065]
[1776906654939,51.38,78382.68,0.0,0.9455,3e-05,6.84805]
[1776906655040,51.38,78382.1,0.0,0.94548,3e-05,6.85]
[1776906656943,51.38,78373.47,0.0,0.94518,3e-05,6.87871]
[1776906657950,51.38,78360.93,0.0,0.94475,4e-05,6.92082]
[1776906658957,51.38,78355.6,0.0,0.94456,4e-05,6.93894]
[1776906660971,51.38,78361.3,0.0,0.94476,4e-05,6.91981]
[1776906662985,51.38,78351.16,0.0,0.9444,4e-05,6.95432]
[1776906664999,51.38,78352.29,0.0,0.94444,4e-05,6.95057]
[1776906668020,51.38,78347.16,0.0,0.94425,4e-05,6.96811]
[1776906669027,51.38,78344.41,0.0,0.94416,4e-05,6.97747]
[1776906670034,51.38,78341.79,0.0,0.94406,4e-05,6.98639]
[1776906671041,51.38,78330.13,0.0,0.94365,4e-05,7.02608]
[1776906672048,51.38,78327.26,0.0,0.94355,4e-05,7.03581]
[1776906675070,51.38,78324.24,0.0,0.94344,4e-05,7.04588]
[1776906677085,51.38,78320.33,0.0,0.94331,4e-05,7.05903]
[1776906678092,51.38,78314.09,0.0,0.94308,4e-05,7.08027]
[1776906679099,51.38,78320.72,0.0,0.94332,4e-05,7.05742]
[1776906682121,51.38,78323.72,0.0,0.94343,4e-05,7.04681]
[1776906685142,51.38,78319.79,0.0,0.9433,4e-05,7.05993]
[1776906688163,51.38,78312.32,0.0,0.94303,4e-05,7.08514]
[1776906689170,51.38,78309.67,0.0,0.94294,4e-05,7.0941]
[1776906690176,51.38,78303.98,0.0,0.94273,4e-05,7.11347]
[1776906691184,51.38,78287.21,0.0,0.94216,4e-05,7.16735]
[1776906692190,51.38,78279.33,0.0,0.94187,4e-05,7.19438]
[1776906693198,51.38,78280.68,0.0,0.94192,4e-05,7.18941]
[1776906695212,51.37,78283.42,0.0,0.94203,4e-05,7.17927]
[1776906697226,51.37,78277.68,0.0,0.94183,4e-05,7.19849]
[1776906700108,51.37,78277.93,0.0,0.94184,4e-05,7.19698]
[1776906700160,51.37,78277.93,0.0,0.94184,4e-05,7.19698]
[1776906700193,51.37,78277.93,0.0,0.94184,4e-05,7.19698]
[1776906700247,51.37,78277.87,0.0,0.94184,4e-05,7.19684]
[1776906701254,51.37,78271.93,0.0,0.94163,4e-05,7.21709]
[1776906703268,51.37,78278.69,0.0,0.94188,4e-05,7.19297]
[1776906708303,51.36,78273.87,0.0,0.94172,4e-05,7.20802]
[1776906713337,51.36,78274.72,0.0,0.94177,4e-05,7.20336]
[1776906714345,51.35,78278.47,0.0,0.94191,4e-05,7.19003]
[1776906715352,51.35,78274.08,0.0,0.94176,4e-05,7.20458]
[1776906717366,51.35,78277.84,0.0,0.9419,4e-05,7.19088]
[1776906719381,51.35,78281.18,0.0,0.94203,4e-05,7.17871]
[1776906720392,51.35,78285.52,0.0,0.94219,4e-05,7.16371]
[1776906721395,51.35,78302.09,0.0,0.9428,4e-05,7.10569]
[1776906722402,51.34,78299.65,0.0,0.94272,4e-05,7.11355]
[1776906723410,51.34,78296.65,0.0,0.94261,4e-05,7.12369]
[1776906726430,51.34,78300.65,0.0,0.94276,4e-05,7.10931]
[1776906727437,51.34,78304.24,0.0,0.9429,4e-05,7.09643]
[1776906729454,51.34,78308.56,0.0,0.94306,4e-05,7.08057]
[1776906730458,51.34,78314.03,0.0,0.94327,4e-05,7.06133]
[1776906731465,51.33,78316.95,0.0,0.94337,4e-05,7.05088]
[1776906735458,51.33,78316.35,0.0,0.94337,4e-05,7.05158]
[1776906737467,51.33,78312.69,0.0,0.94325,4e-05,7.06314]
[1776906739521,51.33,78307.89,0.0,0.94308,4e-05,7.07892]
[1776906740528,51.32,78297.67,0.0,0.94271,4e-05,7.11391]
[1776906741535,51.32,78295.39,0.0,0.94263,4e-05,7.12158]
[1776906743549,51.32,78299.1,0.0,0.94277,4e-05,7.10843]
[1776906748584,51.32,78301.26,0.0,0.94286,4e-05,7.10017]
[1776906753619,51.32,78298.76,0.0,0.9428,4e-05,7.10433]
[1776906754626,51.32,78294.57,0.0,0.94265,4e-05,7.11859]
[1776906757647,51.32,78291.16,0.0,0.94253,4e-05,7.12976]
[1776906762682,51.31,78290.54,0.0,0.94252,4e-05,7.1309]
[1776906767717,51.31,78290.54,0.0,0.94253,4e-05,7.12993]
[1776906770738,51.31,78286.49,0.0,0.94239,4e-05,7.1433]
[1776906775773,51.31,78284.29,0.0,0.94232,4e-05,7.14978]
[1776906777787,51.3,78280.68,0.0,0.9422,4e-05,7.16178]
[1776906780808,51.3,78276.62,0.0,0.94205,4e-05,7.17507]
[1776906782822,51.3,78269.44,0.0,0.9418,4e-05,7.1994]
[1776906785857,51.3,78272.16,0.0,0.94191,4e-05,7.18904]
[1776906786864,51.3,78278.0,0.0,0.94212,4e-05,7.16853]
[1776906789885,51.29,78288.67,0.0,0.94252,4e-05,7.1309]
[1776906790891,51.29,78289.73,0.0,0.94256,4e-05,7.12705]
[1776906793913,51.29,78293.94,0.0,0.94272,4e-05,7.11199]
[1776906794089,51.29,78293.94,0.0,0.94272,4e-05,7.11199]
[1776906797236,51.29,78294.63,0.0,0.94275,4e-05,7.10913]
[1776906802976,51.29,78293.38,0.0,0.94271,4e-05,7.11244]
[1776906804990,51.29,78297.82,0.0,0.94288,4e-05,7.09683]
[1776906805997,51.29,78290.33,0.0,0.94261,4e-05,7.12248]
[1776906808013,51.29,78286.9,0.0,0.94249,4e-05,7.13392]
[1776906813048,51.28,78282.05,0.0,0.94235,4e-05,7.14592]
[1776906814054,51.28,78279.47,0.0,0.94226,4e-05,7.1546]
[1776906818083,51.28,78275.28,0.0,0.94211,4e-05,7.16811]
[1776906820097,51.28,78281.25,0.0,0.94234,4e-05,7.14692]
[1776906824125,51.27,78276.58,0.0,0.94218,4e-05,7.16209]
[1776906829160,51.27,78275.02,0.0,0.94213,4e-05,7.16608]
[1776906833188,51.27,78278.16,0.0,0.94226,4e-05,7.15408]
[1776906834194,51.27,78280.97,0.0,0.94237,4e-05,7.14409]
[1776906835202,51.26,78276.61,0.0,0.94221,4e-05,7.15891]
[1776906836209,51.26,78273.95,0.0,0.94212,4e-05,7.16783]
[1776906841244,51.26,78275.58,0.0,0.94219,4e-05,7.16068]
[1776906846280,51.26,78275.81,0.0,0.94221,4e-05,7.15844]
[1776906851315,51.25,78275.77,0.0,0.94223,4e-05,7.15713]
[1776906855343,51.25,78272.74,0.0,0.94213,4e-05,7.16646]
[1776906858365,51.24,78276.29,0.0,0.94227,4e-05,7.15327]
[1776906863399,51.24,78275.39,0.0,0.94225,4e-05,7.15499]
[1776906868435,51.24,78274.48,0.0,0.94223,4e-05,7.15675]
[1776906871469,51.23,78278.16,0.0,0.9424,4e-05,7.13948]
[1776906872253,51.23,78278.16,0.0,0.9424,4e-05,7.13948]
[1776906872363,51.23,78278.16,0.0,0.9424,4e-05,7.13948]
[1776906872473,51.23,78286.7,0.0,0.94271,4e-05,7.10974]
[1776906873480,51.23,78294.4,0.0,0.94299,4e-05,7.08297]
[1776906874487,51.23,78294.95,0.0,0.94301,4e-05,7.08089]
[1776906875365,51.23,78294.95,0.0,0.94301,4e-05,7.08089]
[1776906875494,51.23,78293.73,0.0,0.94297,4e-05,7.08493]
[1776906879522,51.23,78289.74,0.0,0.94283,4e-05,7.09804]
[1776906881535,51.23,78294.49,0.0,0.94301,4e-05,7.0812]
[1776906883402,51.23,78293.92,0.0,0.94299,4e-05,7.08302]
[1776906883441,51.23,78293.92,0.0,0.94299,4e-05,7.08302]
[1776906883454,51.23,78293.92,0.0,0.94299,4e-05,7.08302]
[1776906888585,51.22,78293.01,0.0,0.94297,4e-05,7.08524]
[1776906889593,51.22,78289.4,0.0,0.94284,4e-05,7.09751]
[1776906890704,51.22,78289.4,0.0,0.94284,4e-05,7.09751]
[1776906890939,51.22,78289.4,0.0,0.94284,4e-05,7.09751]
[1776906890959,51.22,78286.69,0.0,0.94274,4e-05,7.10668]
[1776906892614,51.22,78291.74,0.0,0.94293,4e-05,7.08892]
[1776906894672,51.22,78293.25,0.0,0.94299,4e-05,7.08357]
[1776906894696,51.22,78293.25,0.0,0.94299,4e-05,7.08357]
[1776906894724,51.22,78293.25,0.0,0.94299,4e-05,7.08357]
[1776906898484,51.22,78293.79,0.0,0.94301,4e-05,7.08114]
[1776906898705,51.22,78293.79,0.0,0.94301,4e-05,7.08114]
[1776906899662,51.22,78299.05,0.0,0.94321,4e-05,7.06242]
[1776906902684,51.21,78296.31,0.0,0.94312,4e-05,7.07044]
[1776906903651,51.21,78296.31,0.0,0.94312,4e-05,7.07044]
[1776906903696,51.21,78296.31,0.0,0.94312,4e-05,7.07044]
[1776906903703,51.21,78296.31,0.0,0.94312,4e-05,7.07044]
[1776906903752,51.21,78292.79,0.0,0.943,4e-05,7.08206]
[1776906904393,51.21,78292.79,0.0,0.943,4e-05,7.08206]
[1776906904446,51.21,78292.79,0.0,0.943,4e-05,7.08206]
[1776906906711,51.21,78295.85,0.0,0.94313,4e-05,7.07004]
[1776906912114,51.2,78298.0,0.0,0.94322,4e-05,7.06076]
[1776906912170,51.2,78298.8,0.0,0.94326,4e-05,7.05756]
[1776906912191,51.2,78298.8,0.0,0.94326,4e-05,7.05756]
[1776906915121,51.2,78304.27,0.0,0.94347,4e-05,7.03745]
[1776906917276,51.2,78303.26,0.0,0.94344,4e-05,7.04009]
[1776906917326,51.2,78303.26,0.0,0.94344,4e-05,7.04009]
[1776906917443,51.2,78303.26,0.0,0.94344,4e-05,7.04009]
[1776906921817,51.19,78299.57,0.0,0.94331,4e-05,7.0521]
[1776906922824,51.19,78296.74,0.0,0.94321,4e-05,7.06175]
[1776906924096,51.19,78296.74,0.0,0.94321,4e-05,7.06175]
[1776906924140,51.19,78296.74,0.0,0.94321,4e-05,7.06175]
[1776906924137,51.19,78294.02,0.0,0.94311,4e-05,7.07101]
[1776906924200,51.19,78294.02,0.0,0.94311,4e-05,7.07101]
[1776906924839,51.19,78290.16,0.0,0.94298,4e-05,7.08419]
[1776906925845,51.19,78286.74,0.0,0.94285,4e-05,7.09584]
[1776906929728,51.19,78288.36,0.0,0.94292,4e-05,7.08983]
[1776906929734,51.19,78288.36,0.0,0.94292,4e-05,7.08983]
[1776906929939,51.19,78288.36,0.0,0.94292,4e-05,7.08983]
[1776906934577,51.19,78286.89,0.0,0.9429,4e-05,7.09051]
[1776906934623,51.19,78286.89,0.0,0.9429,4e-05,7.09051]
[1776906934691,51.19,78286.89,0.0,0.9429,4e-05,7.09051]
[1776906938937,51.18,78292.94,0.0,0.94313,4e-05,7.06788]
[1776906939408,51.18,78292.94,0.0,0.94313,4e-05,7.06788]
[1776906939452,51.18,78292.94,0.0,0.94313,4e-05,7.06788]
[1776906939453,51.18,78292.94,0.0,0.94313,4e-05,7.06788]
[1776906939697,51.18,78292.94,0.0,0.94313,4e-05,7.06788]
[1776906939944,51.18,78297.55,0.0,0.94331,4e-05,7.05156]
[1776906940951,51.18,78294.8,0.0,0.94321,4e-05,7.06057]
[1776906942965,51.18,78290.55,0.0,0.94307,4e-05,7.07426]
[1776906944482,51.18,78288.89,0.0,0.94301,4e-05,7.0795]
[1776906944529,51.18,78288.89,0.0,0.94301,4e-05,7.0795]
[1776906944690,51.18,78288.89,0.0,0.94301,4e-05,7.0795]
[1776906949397,51.17,78287.86,0.0,0.94299,4e-05,7.08205]
[1776906949442,51.17,78287.86,0.0,0.94299,4e-05,7.08205]
[1776906949526,51.17,78287.86,0.0,0.94299,4e-05,7.08205]
[1776906949695,51.17,78287.86,0.0,0.94299,4e-05,7.08205]
[1776906950015,51.17,78290.63,0.0,0.94309,4e-05,7.07239]
[1776906955050,51.17,78288.7,0.0,0.94302,4e-05,7.07849]
[1776906956394,51.17,78289.52,0.0,0.94305,4e-05,7.07555]
[1776906956402,51.17,78289.52,0.0,0.94305,4e-05,7.07555]
[1776906956437,51.17,78289.52,0.0,0.94305,4e-05,7.07555]
[1776906962099,51.17,78288.82,0.0,0.94303,4e-05,7.0773]
[1776906962654,51.17,78288.82,0.0,0.94303,4e-05,7.0773]
[1776906962712,51.17,78288.82,0.0,0.94303,4e-05,7.0773]
[1776906963106,51.17,78285.98,0.0,0.94293,4e-05,7.08698]
[1776906966126,51.17,78283.32,0.0,0.94284,4e-05,7.09576]
[1776906967589,51.17,78282.33,0.0,0.94281,4e-05,7.09904]
[1776906967641,51.17,78282.33,0.0,0.94281,4e-05,7.09904]
[1776906967692,51.17,78282.33,0.0,0.94281,4e-05,7.09904]
[1776906973180,51.17,78282.97,0.0,0.94284,4e-05,7.09601]
[1776906973573,51.17,78282.97,0.0,0.94284,4e-05,7.09601]
[1776906973626,51.17,78282.97,0.0,0.94284,4e-05,7.09601]
[1776906973692,51.17,78282.97,0.0,0.94284,4e-05,7.09601]
[1776906976201,51.16,78272.04,0.0,0.94245,4e-05,7.13336]
[1776906977208,51.16,78264.48,0.0,0.94217,4e-05,7.15935]
[1776906979222,51.16,78261.75,0.0,0.94208,4e-05,7.16832]
[1776906979715,51.16,78261.75,0.0,0.94208,4e-05,7.16832]
[1776906979767,51.16,78261.75,0.0,0.94208,4e-05,7.16832]
[1776906979936,51.16,78261.75,0.0,0.94208,4e-05,7.16832]
[1776906984257,51.16,78241.92,0.0,0.94136,4e-05,7.23603]
[1776906985265,51.16,78226.77,0.0,0.9408,4e-05,7.28864]
[1776906986272,51.16,78215.98,0.0,0.9404,4e-05,7.32605]
[1776906987279,51.16,78213.17,0.0,0.9403,4e-05,7.33576]
[1776906992314,51.15,78221.55,0.0,0.94067,4e-05,7.30021]
[1776906994327,51.15,78220.85,0.0,0.94065,4e-05,7.30171]
[1776906997951,51.14,78222.13,0.0,0.94071,4e-05,7.29626]
[1776906998003,51.14,78222.13,0.0,0.94071,4e-05,7.29626]
[1776906998486,51.14,78224.24,0.0,0.9408,4e-05,7.28793]
[1776906998694,51.14,78224.24,0.0,0.9408,4e-05,7.28793]
[1776906998783,51.14,78224.19,0.0,0.9408,4e-05,7.28764]
[1776907000370,51.14,78220.81,0.0,0.94068,4e-05,7.29904]
[1776907001377,51.14,78208.61,0.0,0.94022,4e-05,7.34146]
[1776907002274,51.14,78208.61,0.0,0.94022,4e-05,7.34146]
[1776907002384,51.13,78210.31,0.0,0.94029,4e-05,7.33493]
[1776907003390,51.13,78213.88,0.0,0.94043,4e-05,7.32184]
[1776907004904,51.13,78213.88,0.0,0.94043,4e-05,7.32184]
[1776907004971,51.13,78213.5,0.0,0.94043,4e-05,7.32215]
[1776907005734,51.13,78213.5,0.0,0.94043,4e-05,7.32215]
[1776907005787,51.13,78213.5,0.0,0.94043,4e-05,7.32215]
[1776907005981,51.13,78213.5,0.0,0.94043,4e-05,7.32215]
[1776907007421,51.13,78216.27,0.0,0.94054,4e-05,7.3114]
[1776907012125,51.12,78215.39,0.0,0.94053,4e-05,7.31303]
[1776907012175,51.12,78215.39,0.0,0.94053,4e-05,7.31303]
[1776907012189,51.12,78215.39,0.0,0.94053,4e-05,7.31303]
[1776907013465,51.12,78219.82,0.0,0.94071,4e-05,7.29601]
[1776907017132,51.12,78219.46,0.0,0.9407,4e-05,7.29635]
[1776907017182,51.12,78219.46,0.0,0.9407,4e-05,7.29635]
[1776907017442,51.11,78220.21,0.0,0.94074,4e-05,7.2928]
[1776907018500,51.11,78224.74,0.0,0.94091,4e-05,7.27646]
[1776907019507,51.11,78228.0,0.0,0.94104,4e-05,7.26461]
[1776907020514,51.11,78236.6,0.0,0.94136,4e-05,7.23412]
[1776907021673,51.11,78236.6,0.0,0.94136,4e-05,7.23412]
[1776907021688,51.11,78236.6,0.0,0.94136,4e-05,7.23412]
[1776907021708,51.11,78236.6,0.0,0.94136,4e-05,7.23412]
[1776907022353,51.11,78238.55,0.0,0.94144,4e-05,7.22657]
[1776907022436,51.11,78238.55,0.0,0.94144,4e-05,7.22657]
[1776907023535,51.11,78233.64,0.0,0.94127,4e-05,7.24337]
[1776907025174,51.11,78233.64,0.0,0.94127,4e-05,7.24337]
[1776907025198,51.11,78233.64,0.0,0.94127,4e-05,7.24337]
[1776907025344,51.1,78235.97,0.0,0.94136,4e-05,7.2345]
[1776907025439,51.1,78235.97,0.0,0.94136,4e-05,7.2345]
[1776907025549,51.1,78239.46,0.0,0.94149,4e-05,7.22232]
[1776907026556,51.1,78236.82,0.0,0.94139,4e-05,7.23117]
[1776907029002,51.1,78239.2,0.0,0.94149,4e-05,7.22251]
[1776907029180,51.1,78239.2,0.0,0.94149,4e-05,7.22251]
[1776907029202,51.1,78239.2,0.0,0.94149,4e-05,7.22251]
[1776907029281,51.1,78234.09,0.0,0.9413,4e-05,7.23964]
[1776907029577,51.1,78231.59,0.0,0.94121,4e-05,7.24838]
[1776907032952,51.1,78233.85,0.0,0.9413,4e-05,7.2397]
[1776907033004,51.1,78233.85,0.0,0.9413,4e-05,7.2397]
[1776907033196,51.1,78233.85,0.0,0.9413,4e-05,7.2397]
[1776907038321,51.09,78232.73,0.0,0.94129,4e-05,7.24133]
[1776907038371,51.09,78232.73,0.0,0.94129,4e-05,7.24133]
[1776907038436,51.09,78232.73,0.0,0.94129,4e-05,7.24133]
[1776907039059,51.09,78232.73,0.0,0.94129,4e-05,7.24133]
[1776907039104,51.09,78225.59,0.0,0.94103,4e-05,7.26554]
[1776907040654,51.09,78222.24,0.0,0.94091,4e-05,7.27685]
[1776907043058,51.09,78222.36,0.0,0.94092,4e-05,7.27599]
[1776907043107,51.09,78222.36,0.0,0.94092,4e-05,7.27599]
[1776907043191,51.09,78222.36,0.0,0.94092,4e-05,7.27599]
[1776907044682,51.08,78218.31,0.0,0.94078,4e-05,7.28887]
[1776907049717,51.07,78217.36,0.0,0.94077,4e-05,7.28947]
[1776907050328,51.07,78217.36,0.0,0.94077,4e-05,7.28947]
[1776907050380,51.07,78217.36,0.0,0.94077,4e-05,7.28947]
[1776907050435,51.07,78217.36,0.0,0.94077,4e-05,7.28947]
[1776907051731,51.07,78204.88,0.0,0.94034,4e-05,7.32871]
[1776907052737,51.07,78205.65,0.0,0.94038,4e-05,7.32547]
[1776907053745,51.07,78200.34,0.0,0.94018,4e-05,7.34366]
[1776907055865,51.07,78198.18,0.0,0.94011,4e-05,7.35073]
[1776907055917,51.07,78198.18,0.0,0.94011,4e-05,7.35073]
[1776907055941,51.07,78198.18,0.0,0.94011,4e-05,7.35073]
[1776907060089,51.06,78197.85,0.0,0.94012,4e-05,7.34961]
[1776907060140,51.06,78197.85,0.0,0.94012,4e-05,7.34961]
[1776907060191,51.06,78197.85,0.0,0.94012,4e-05,7.34961]
[1776907063818,51.05,78193.66,0.0,0.93999,4e-05,7.36156]
[1776907066836,51.05,78190.49,0.0,0.93989,4e-05,7.37099]
[1776907071872,51.04,78202.4,0.0,0.94037,4e-05,7.32596]
[1776907072879,51.04,78206.54,0.0,0.94053,4e-05,7.31085]
[1776907077913,51.03,78206.1,0.0,0.94054,4e-05,7.30989]
[1776907082949,51.02,78202.66,0.0,0.94044,4e-05,7.31953]
[1776907086976,51.01,78199.84,0.0,0.94035,4e-05,7.32742]
[1776907092013,51.01,78195.65,0.0,0.94022,4e-05,7.33957]
[1776907094027,51.0,78192.93,0.0,0.94013,4e-05,7.34809]
[1776907099062,51.0,78193.58,0.0,0.94018,4e-05,7.343]
[1776907104097,50.99,78194.99,0.0,0.94026,4e-05,7.3353]
[1776907106112,50.98,78188.34,0.0,0.94002,4e-05,7.35772]
[1776907108125,50.98,78184.93,0.0,0.93991,4e-05,7.36862]
[1776907109132,50.98,78190.97,0.0,0.94014,4e-05,7.34665]
[1776907110139,50.98,78196.33,0.0,0.94035,4e-05,7.32716]
[1776907111146,50.98,78200.3,0.0,0.94053,4e-05,7.30887]
[1776907114167,50.97,78196.74,0.0,0.94041,4e-05,7.31992]
[1776907119202,50.96,78199.85,0.0,0.94056,4e-05,7.3064]
[1776907121216,50.96,78195.56,0.0,0.94041,4e-05,7.32054]
[1776907124237,50.96,78191.59,0.0,0.94027,4e-05,7.333]
[1776907125246,50.95,78188.95,0.0,0.94018,4e-05,7.34179]
[1776907129274,50.95,78186.35,0.0,0.9401,4e-05,7.34877]
[1776907132294,50.94,78188.85,0.0,0.94022,4e-05,7.33824]
[1776907135316,50.94,78186.28,0.0,0.94014,4e-05,7.34567]
[1776907140351,50.93,78186.18,0.0,0.94016,4e-05,7.34323]
[1776907145395,50.92,78185.64,0.0,0.94017,4e-05,7.3424]
[1776907146397,50.92,78192.32,0.0,0.94043,4e-05,7.31823]
[1776907151449,50.91,78193.09,0.0,0.94048,4e-05,7.31346]
[1776907151550,50.91,78194.73,0.0,0.94054,4e-05,7.30716]
[1776907153467,50.91,78194.66,0.0,0.94055,4e-05,7.30691]
[1776907153560,50.91,78191.67,0.0,0.94044,4e-05,7.31698]
[1776907159493,50.9,78189.94,0.0,0.94041,4e-05,7.32001]
[1776907163520,50.89,78186.89,0.0,0.94031,4e-05,7.32869]
[1776907168556,50.89,78183.55,0.0,0.94021,4e-05,7.33784]
[1776907173591,50.88,78184.93,0.0,0.94032,4e-05,7.32652]
[1776907177621,50.87,78190.77,0.0,0.94056,4e-05,7.3038]
[1776907182656,50.87,78190.82,0.0,0.94059,4e-05,7.30124]
[1776907187690,50.86,78192.42,0.0,0.94068,4e-05,7.29321]
[1776907189705,50.86,78187.8,0.0,0.94051,4e-05,7.30859]
[1776907191719,50.85,78183.7,0.0,0.94037,4e-05,7.32213]
[1776907196754,50.85,78182.04,0.0,0.94033,4e-05,7.32541]
[1776907201791,50.84,78162.97,0.0,0.93963,4e-05,7.39049]
[1776907202798,50.84,78149.13,0.0,0.93911,4e-05,7.43932]
[1776907203805,50.84,78148.03,0.0,0.93907,4e-05,7.44296]
[1776907204812,50.83,78147.13,0.0,0.93904,4e-05,7.44582]
[1776907206826,50.83,78143.02,0.0,0.93889,4e-05,7.45978]
[1776907207833,50.83,78146.51,0.0,0.93903,4e-05,7.44693]
[1776907209847,50.83,78149.52,0.0,0.93915,4e-05,7.43543]
[1776907212868,50.83,78143.82,0.0,0.93894,4e-05,7.45478]
[1776907215889,50.82,78139.38,0.0,0.93878,4e-05,7.46962]
[1776907218628,50.82,78137.95,0.0,0.93874,4e-05,7.47399]
[1776907218636,50.82,78137.95,0.0,0.93874,4e-05,7.47399]
[1776907218696,50.82,78137.95,0.0,0.93874,4e-05,7.47399]
[1776907218910,50.82,78146.41,0.0,0.93907,4e-05,7.44258]
[1776907220926,50.81,78145.58,0.0,0.93906,4e-05,7.44418]
[1776907224952,50.81,78139.73,0.0,0.93886,4e-05,7.46241]
[1776907226966,50.8,78136.63,0.0,0.93875,4e-05,7.47279]
[1776907229035,50.8,78141.5,0.0,0.93894,4e-05,7.45459]
[1776907235022,50.79,78144.11,0.0,0.93911,4e-05,7.43779]
[1776907241065,50.78,78143.77,0.0,0.93914,4e-05,7.43512]
[1776907244086,50.77,78152.65,0.0,0.9395,4e-05,7.40149]
[1776907245093,50.77,78158.11,0.0,0.93971,4e-05,7.38146]
[1776907246100,50.77,78163.87,0.0,0.93994,4e-05,7.36041]
[1776907247107,50.77,78169.07,0.0,0.94014,4e-05,7.34143]
[1776907249124,50.77,78179.16,0.0,0.94053,4e-05,7.30472]
[1776907250131,50.76,78186.62,0.0,0.94082,4e-05,7.27793]
[1776907251138,50.76,78189.75,0.0,0.94094,4e-05,7.26651]
[1776907254159,50.76,78192.18,0.0,0.94104,4e-05,7.2569]
[1776907255166,50.76,78189.64,0.0,0.94095,4e-05,7.26552]
[1776907257180,50.76,78185.08,0.0,0.94078,4e-05,7.28092]
[1776907260201,50.75,78182.61,0.0,0.9407,4e-05,7.28849]
[1776907262215,50.75,78180.19,0.0,0.94062,4e-05,7.29624]
[1776907267251,50.75,78179.35,0.0,0.94061,4e-05,7.29708]
[1776907268258,50.74,78185.97,0.0,0.94086,4e-05,7.27325]
[1776907269265,50.74,78190.42,0.0,0.94104,4e-05,7.25716]
[1776907272286,50.74,78193.45,0.0,0.94116,4e-05,7.24541]
[1776907277323,50.74,78192.68,0.0,0.94115,4e-05,7.24674]
[1776907282356,50.73,78195.16,0.0,0.94126,4e-05,7.23591]
[1776907287391,50.72,78199.24,0.0,0.94143,4e-05,7.21986]
[1776907288398,50.72,78202.33,0.0,0.94155,4e-05,7.20867]
[1776907290412,50.72,78199.39,0.0,0.94144,4e-05,7.21842]
[1776907293433,50.72,78202.76,0.0,0.94161,4e-05,7.2019]
[1776907296454,50.72,78207.48,0.0,0.94179,4e-05,7.18449]
[1776907297461,50.72,78212.02,0.0,0.94196,4e-05,7.16832]
[1776907299475,50.71,78221.91,0.0,0.94233,4e-05,7.13327]
[1776907300482,50.71,78224.54,0.0,0.94243,4e-05,7.12392]
[1776907304510,50.71,78217.73,0.0,0.94219,4e-05,7.14714]
[1776907305430,50.71,78217.73,0.0,0.94219,4e-05,7.14714]
[1776907305517,50.71,78214.65,0.0,0.94207,4e-05,7.15774]
[1776907309544,50.71,78211.28,0.0,0.94196,4e-05,7.16874]
[1776907315587,50.71,78212.68,0.0,0.94202,4e-05,7.16255]
[1776907316594,50.71,78206.59,0.0,0.9418,4e-05,7.1837]
[1776907319615,50.7,78200.98,0.0,0.9416,4e-05,7.20267]
[1776907320622,50.7,78197.17,0.0,0.94146,4e-05,7.2158]
[1776907321629,50.7,78190.47,0.0,0.94121,4e-05,7.23911]
[1776907322636,50.7,78187.73,0.0,0.94111,4e-05,7.24844]
[1776907325171,50.7,78188.49,0.0,0.94114,4e-05,7.24541]
[1776907327671,50.7,78179.41,0.0,0.94082,4e-05,7.27611]
[1776907328684,50.69,78177.84,0.0,0.94076,4e-05,7.28127]
[1776907329691,50.69,78174.73,0.0,0.94065,4e-05,7.29187]
[1776907330698,50.69,78168.82,0.0,0.94043,4e-05,7.3124]
[1776907331704,50.69,78160.75,0.0,0.94013,4e-05,7.34061]
[1776907335736,50.68,78157.59,0.0,0.94003,4e-05,7.34984]
[1776907336741,50.68,78154.77,0.0,0.93993,4e-05,7.35936]
[1776907341778,50.68,78155.91,0.0,0.94,4e-05,7.3527]
[1776907345810,50.67,78147.54,0.0,0.9397,4e-05,7.38054]
[1776907347855,50.67,78150.92,0.0,0.93984,4e-05,7.36739]
[1776907352890,50.66,78145.04,0.0,0.93967,4e-05,7.382]
[1776907356918,50.65,78132.09,0.0,0.93919,4e-05,7.4262]
[1776907358931,50.65,78133.5,0.0,0.93925,4e-05,7.42069]
[1776907363966,50.65,78134.07,0.0,0.93929,4e-05,7.41737]
[1776907369002,50.64,78132.67,0.0,0.93925,4e-05,7.42111]
[1776907374037,50.64,78133.58,0.0,0.9393,4e-05,7.41653]
[1776907379074,50.64,78133.6,0.0,0.93931,4e-05,7.41492]
[1776907382095,50.63,78130.32,0.0,0.9392,4e-05,7.42592]
[1776907385116,50.63,78132.98,0.0,0.93931,4e-05,7.41558]
[1776907386123,50.63,78136.81,0.0,0.93946,4e-05,7.40162]
[1776907387129,50.63,78143.83,0.0,0.93973,4e-05,7.3763]
[1776907389143,50.63,78138.98,0.0,0.93955,4e-05,7.39326]
[1776907394178,50.63,78138.88,0.0,0.93955,4e-05,7.39259]
[1776907397200,50.62,78141.71,0.0,0.93967,4e-05,7.38189]
[1776907399214,50.62,78139.2,0.0,0.93958,4e-05,7.39049]
[1776907400221,50.62,78136.2,0.0,0.93946,4e-05,7.40103]
[1776907405256,50.62,78138.14,0.0,0.93955,4e-05,7.39302]
[1776907407270,50.62,78135.54,0.0,0.93944,4e-05,7.40269]
[1776907409284,50.62,78132.71,0.0,0.93934,4e-05,7.4128]
[1776907414321,50.62,78128.63,0.0,0.93922,4e-05,7.42263]
[1776907419355,50.61,78127.7,0.0,0.93919,4e-05,7.4248]
[1776907424391,50.61,78128.06,0.0,0.93922,4e-05,7.42232]
[1776907429426,50.61,78126.58,0.0,0.93917,4e-05,7.42644]
[1776907434461,50.6,78125.01,0.0,0.93913,4e-05,7.43082]
[1776907439496,50.6,78125.46,0.0,0.93915,4e-05,7.42896]
[1776907445538,50.6,78126.94,0.0,0.9392,4e-05,7.42424]
[1776907446545,50.6,78132.12,0.0,0.9394,4e-05,7.40577]
[1776907449565,50.61,78129.07,0.0,0.93927,4e-05,7.41711]
[1776907450573,50.61,78125.87,0.0,0.93915,4e-05,7.4287]
[1776907455608,50.61,78124.52,0.0,0.9391,4e-05,7.4336]
[1776907458629,50.6,78115.65,0.0,0.93876,4e-05,7.4647]
[1776907463664,50.6,78115.06,0.0,0.93874,4e-05,7.46666]
[1776907468699,50.6,78117.44,0.0,0.93883,4e-05,7.45817]
[1776907470713,50.6,78113.35,0.0,0.93867,4e-05,7.47298]
[1776907474741,50.6,78109.35,0.0,0.93855,4e-05,7.48363]
[1776907479776,50.6,78104.37,0.0,0.93835,4e-05,7.50154]
[1776907484036,50.6,78102.74,0.0,0.93829,4e-05,7.50728]
[1776907484435,50.6,78102.74,0.0,0.93829,4e-05,7.50728]
[1776907484474,50.6,78096.62,0.0,0.93805,4e-05,7.52926]
[1776907487600,50.6,78094.54,0.0,0.93797,4e-05,7.53669]
[1776907487647,50.6,78093.61,0.0,0.93794,4e-05,7.53985]
[1776907487839,50.6,78096.27,0.0,0.93804,4e-05,7.53023]
[1776907489064,50.6,78099.0,0.0,0.93815,4e-05,7.52027]
[1776907491260,50.6,78098.2,0.0,0.93812,4e-05,7.52309]
[1776907491312,50.6,78098.2,0.0,0.93812,4e-05,7.52309]
[1776907491437,50.6,78098.2,0.0,0.93812,4e-05,7.52309]
[1776907496899,50.6,78100.52,0.0,0.93821,4e-05,7.51425]
[1776907499237,50.6,78099.4,0.0,0.93817,4e-05,7.51825]
[1776907499286,50.6,78099.4,0.0,0.93817,4e-05,7.51825]
[1776907499438,50.6,78099.4,0.0,0.93817,4e-05,7.51825]
[1776907504159,50.6,78099.14,0.0,0.93816,4e-05,7.51891]
[1776907504189,50.6,78099.14,0.0,0.93816,4e-05,7.51891]
[1776907504211,50.6,78099.14,0.0,0.93816,4e-05,7.51891]
[1776907504724,50.6,78099.14,0.0,0.93816,4e-05,7.51891]
[1776907504936,50.6,78099.52,0.0,0.93818,4e-05,7.51743]
[1776907508998,50.6,78106.65,0.0,0.93846,4e-05,7.49152]
[1776907509998,50.6,78109.19,0.0,0.93856,4e-05,7.48236]
[1776907511759,50.6,78109.19,0.0,0.93856,4e-05,7.48236]
[1776907511811,50.6,78109.41,0.0,0.93857,4e-05,7.48158]
[1776907511938,50.6,78109.41,0.0,0.93857,4e-05,7.48158]
[1776907513020,50.6,78112.31,0.0,0.93868,4e-05,7.47113]
[1776907514027,50.6,78121.46,0.0,0.93903,4e-05,7.43825]
[1776907515034,50.6,78125.68,0.0,0.9392,4e-05,7.42318]
[1776907516041,50.6,78128.84,0.0,0.93932,4e-05,7.41195]
[1776907517626,50.6,78128.84,0.0,0.93932,4e-05,7.41195]
[1776907517675,50.6,78128.84,0.0,0.93932,4e-05,7.41195]
[1776907517699,50.6,78128.84,0.0,0.93932,4e-05,7.41195]
[1776907523091,50.6,78127.18,0.0,0.93924,4e-05,7.41883]
[1776907526381,50.6,78127.15,0.0,0.93924,4e-05,7.41935]
[1776907526432,50.6,78127.15,0.0,0.93924,4e-05,7.41935]
[1776907526691,50.6,78127.15,0.0,0.93924,4e-05,7.41935]
[1776907533456,50.61,78127.53,0.0,0.93927,4e-05,7.41504]
[1776907533508,50.61,78127.53,0.0,0.93927,4e-05,7.41504]
[1776907533699,50.61,78127.53,0.0,0.93927,4e-05,7.41504]
[1776907539204,50.61,78128.48,0.0,0.9393,4e-05,7.41276]
[1776907540147,50.61,78128.48,0.0,0.9393,4e-05,7.41276]
[1776907540191,50.61,78128.48,0.0,0.9393,4e-05,7.41276]
[1776907540199,50.61,78128.48,0.0,0.9393,4e-05,7.41276]
[1776907540399,50.61,78128.48,0.0,0.9393,4e-05,7.41276]
[1776907540438,50.61,78128.48,0.0,0.9393,4e-05,7.41276]
[1776907546644,50.61,78128.05,0.0,0.93927,4e-05,7.41535]
[1776907546652,50.61,78128.05,0.0,0.93927,4e-05,7.41535]
[1776907546691,50.61,78128.05,0.0,0.93927,4e-05,7.41535]
[1776907548267,50.61,78132.94,0.0,0.93945,4e-05,7.39836]
[1776907550281,50.61,78128.58,0.0,0.93928,4e-05,7.41437]
[1776907551277,50.61,78128.58,0.0,0.93928,4e-05,7.41437]
[1776907551330,50.61,78128.58,0.0,0.93928,4e-05,7.41437]
[1776907551438,50.61,78128.58,0.0,0.93928,4e-05,7.41437]
[1776907556970,50.62,78123.87,0.0,0.93909,4e-05,7.43248]
[1776907557021,50.62,78123.87,0.0,0.93909,4e-05,7.43248]
[1776907557247,50.62,78123.87,0.0,0.93909,4e-05,7.43248]
[1776907560351,50.62,78120.26,0.0,0.93894,4e-05,7.446]
[1776907561425,50.62,78120.26,0.0,0.93894,4e-05,7.446]
[1776907561447,50.62,78120.26,0.0,0.93894,4e-05,7.446]
[1776907561477,50.62,78120.26,0.0,0.93894,4e-05,7.446]
[1776907563250,50.62,78120.4,0.0,0.93894,4e-05,7.44574]
[1776907563438,50.62,78120.4,0.0,0.93894,4e-05,7.44574]
[1776907563504,50.62,78125.12,0.0,0.93912,4e-05,7.42892]
[1776907564379,50.62,78128.81,0.0,0.93926,4e-05,7.41583]
[1776907565909,50.62,78129.66,0.0,0.9393,4e-05,7.41261]
[1776907565931,50.62,78129.66,0.0,0.9393,4e-05,7.41261]
[1776907566194,50.62,78129.66,0.0,0.9393,4e-05,7.41261]
[1776907566393,50.62,78122.9,0.0,0.93904,4e-05,7.43668]
[1776907568407,50.62,78126.08,0.0,0.93916,4e-05,7.42551]
[1776907569414,50.62,78131.26,0.0,0.93936,4e-05,7.40709]
[1776907570131,50.62,78131.26,0.0,0.93936,4e-05,7.40709]
[1776907570189,50.62,78131.26,0.0,0.93936,4e-05,7.40709]
[1776907575459,50.62,78138.56,0.0,0.93963,4e-05,7.38206]
[1776907576464,50.62,78152.16,0.0,0.94015,4e-05,7.33342]
[1776907577471,50.62,78158.49,0.0,0.94039,4e-05,7.31086]
[1776907578478,50.62,78161.84,0.0,0.94052,4e-05,7.29896]
[1776907579485,50.62,78164.88,0.0,0.94063,4e-05,7.28819]
[1776907581626,50.62,78164.54,0.0,0.94062,4e-05,7.28944]
[1776907581675,50.62,78164.54,0.0,0.94062,4e-05,7.28944]
[1776907581698,50.62,78164.54,0.0,0.94062,4e-05,7.28944]
[1776907584519,50.62,78168.34,0.0,0.94076,4e-05,7.2761]
[1776907585527,50.62,78171.38,0.0,0.94087,4e-05,7.26538]
[1776907586534,50.62,78174.03,0.0,0.94097,4e-05,7.25608]
[1776907587541,50.63,78184.3,0.0,0.94136,4e-05,7.21984]
[1776907588548,50.63,78187.88,0.0,0.94149,4e-05,7.20733]
[1776907590563,50.63,78184.15,0.0,0.94135,4e-05,7.22073]
[1776907591570,50.63,78188.24,0.0,0.94153,4e-05,7.20268]
[1776907592457,50.63,78188.24,0.0,0.94153,4e-05,7.20268]
[1776907592577,50.63,78186.75,0.0,0.94147,4e-05,7.20805]
[1776907593584,50.63,78194.04,0.0,0.94174,4e-05,7.1825]
[1776907594591,50.63,78204.22,0.0,0.94212,4e-05,7.14691]
[1776907594910,50.63,78204.22,0.0,0.94212,4e-05,7.14691]
[1776907595598,50.63,78209.2,0.0,0.9423,4e-05,7.12968]
[1776907597612,50.63,78206.1,0.0,0.94219,4e-05,7.14033]
[1776907600748,50.63,78204.0,0.0,0.94211,4e-05,7.14744]
[1776907600800,50.63,78204.0,0.0,0.94211,4e-05,7.14744]
[1776907600937,50.63,78203.31,0.0,0.94209,4e-05,7.14972]
[1776907602647,50.63,78226.33,0.0,0.94294,4e-05,7.06899]
[1776907603654,50.63,78231.13,0.0,0.94312,4e-05,7.05228]
[1776907607749,50.63,78230.75,0.0,0.9431,4e-05,7.05367]
[1776907607801,50.63,78230.75,0.0,0.9431,4e-05,7.05367]
[1776907607943,50.63,78228.97,0.0,0.94304,4e-05,7.05988]
[1776907608220,50.63,78228.97,0.0,0.94304,4e-05,7.05988]
[1776907608689,50.63,78222.2,0.0,0.94279,4e-05,7.08347]
[1776907610703,50.63,78220.08,0.0,0.94271,4e-05,7.09077]
[1776907612213,50.63,78219.97,0.0,0.94271,4e-05,7.0911]
[1776907612717,50.63,78217.18,0.0,0.94261,4e-05,7.10079]
[1776907613724,50.63,78213.82,0.0,0.94248,4e-05,7.11246]
[1776907615714,50.62,78213.88,0.0,0.94249,4e-05,7.11216]
[1776907615886,50.62,78213.88,0.0,0.94249,4e-05,7.11216]
[1776907615940,50.63,78213.6,0.0,0.94247,4e-05,7.1134]
[1776907621780,50.63,78214.73,0.0,0.9425,4e-05,7.11089]
[1776907622787,50.63,78220.16,0.0,0.9427,4e-05,7.09183]
[1776907623794,50.63,78226.76,0.0,0.94294,4e-05,7.06875]
[1776907624355,50.63,78226.76,0.0,0.94294,4e-05,7.06875]
[1776907624393,50.63,78226.76,0.0,0.94294,4e-05,7.06875]
[1776907624442,50.63,78226.76,0.0,0.94294,4e-05,7.06875]
[1776907625808,50.63,78222.6,0.0,0.94279,4e-05,7.0832]
[1776907630844,50.63,78223.96,0.0,0.94284,4e-05,7.0782]
[1776907632599,50.63,78223.89,0.0,0.94284,4e-05,7.0784]
[1776907632625,50.63,78223.89,0.0,0.94284,4e-05,7.0784]
[1776907632691,50.63,78223.89,0.0,0.94284,4e-05,7.0784]
[1776907635879,50.63,78220.24,0.0,0.94271,4e-05,7.09095]
[1776907637498,50.63,78218.3,0.0,0.94264,4e-05,7.09765]
[1776907637547,50.63,78218.3,0.0,0.94264,4e-05,7.09765]
[1776907637694,50.63,78218.3,0.0,0.94264,4e-05,7.09765]
[1776907638900,50.63,78226.97,0.0,0.94296,4e-05,7.06725]
[1776907640914,50.63,78238.32,0.0,0.94337,4e-05,7.02774]
[1776907641922,50.63,78248.62,0.0,0.94375,4e-05,6.99207]
[1776907642928,50.63,78256.75,0.0,0.94404,4e-05,6.96407]
[1776907644941,50.63,78261.12,0.0,0.9442,4e-05,6.94927]
[1776907645977,50.63,78261.12,0.0,0.9442,4e-05,6.94927]
[1776907646130,50.63,78261.12,0.0,0.9442,4e-05,6.94927]
[1776907646198,50.63,78261.12,0.0,0.9442,4e-05,6.94927]
[1776907646956,50.63,78265.01,0.0,0.94433,4e-05,6.9362]
[1776907648970,50.63,78256.75,0.0,0.94403,4e-05,6.96504]
[1776907650833,50.63,78256.75,0.0,0.94403,4e-05,6.96504]
[1776907650880,50.63,78256.75,0.0,0.94403,4e-05,6.96504]
[1776907650940,50.63,78256.75,0.0,0.94403,4e-05,6.96504]
[1776907656019,50.63,78258.68,0.0,0.94412,4e-05,6.95564]
[1776907658374,50.63,78258.11,0.0,0.9441,4e-05,6.95774]
[1776907658379,50.63,78258.11,0.0,0.9441,4e-05,6.95774]
[1776907658440,50.63,78258.11,0.0,0.9441,4e-05,6.95774]
[1776907664471,50.64,78260.06,0.0,0.94416,4e-05,6.95187]
[1776907664511,50.64,78260.06,0.0,0.94416,4e-05,6.95187]
[1776907664689,50.64,78260.06,0.0,0.94416,4e-05,6.95187]
[1776907668103,50.64,78265.9,0.0,0.94436,4e-05,6.93249]
[1776907669328,50.64,78265.9,0.0,0.94436,4e-05,6.93249]
[1776907669380,50.64,78265.9,0.0,0.94436,4e-05,6.93249]
[1776907669437,50.64,78265.9,0.0,0.94436,4e-05,6.93249]
[1776907672131,50.64,78268.5,0.0,0.94445,4e-05,6.92423]
[1776907673849,50.64,78268.5,0.0,0.94445,4e-05,6.92423]
[1776907673935,50.64,78268.5,0.0,0.94445,4e-05,6.92423]
[1776907673950,50.64,78268.5,0.0,0.94445,4e-05,6.92423]
[1776907674145,50.64,78272.82,0.0,0.9446,4e-05,6.90976]
[1776907675152,50.64,78282.01,0.0,0.94492,4e-05,6.87845]
[1776907676164,50.64,78292.33,0.0,0.94529,4e-05,6.84341]
[1776907677171,50.64,78298.0,0.0,0.94549,4e-05,6.82402]
[1776907682206,50.64,78296.76,0.0,0.94544,4e-05,6.82815]
[1776907683761,50.64,78296.76,0.0,0.94544,4e-05,6.82815]
[1776907683812,50.64,78296.76,0.0,0.94544,4e-05,6.82815]
[1776907683937,50.64,78296.76,0.0,0.94544,4e-05,6.82815]
[1776907685611,50.64,78297.09,0.0,0.94546,4e-05,6.82697]
[1776907686234,50.64,78286.28,0.0,0.94507,4e-05,6.86384]
[1776907687241,50.64,78277.68,0.0,0.94477,4e-05,6.89321]
[1776907689254,50.64,78276.3,0.0,0.94472,4e-05,6.8984]
[1776907694290,50.65,78274.38,0.0,0.94464,4e-05,6.90609]
[1776907696574,50.65,78270.26,0.0,0.94448,4e-05,6.92085]
[1776907701339,50.65,78267.67,0.0,0.94438,4e-05,6.9305]
[1776907703352,50.65,78265.07,0.0,0.94428,4e-05,6.93979]
[1776907706374,50.65,78261.67,0.0,0.94416,4e-05,6.95193]
[1776907710402,50.65,78256.39,0.0,0.94396,4e-05,6.97065]
[1776907714431,50.66,78244.5,0.0,0.94356,4e-05,7.00844]
[1776907715437,50.66,78239.8,0.0,0.94338,4e-05,7.02483]
[1776907716444,50.66,78238.95,0.0,0.94335,4e-05,7.02779]
[1776907717924,50.66,78245.71,0.0,0.9436,4e-05,7.00433]
[1776907719956,50.66,78245.74,0.0,0.9436,4e-05,7.00423]
[1776907720473,50.66,78245.11,0.0,0.94358,4e-05,7.00646]
[1776907721956,50.66,78245.11,0.0,0.94358,4e-05,7.00646]
[1776907721972,50.66,78244.15,0.0,0.94354,4e-05,7.00982]
[1776907726515,50.66,78227.65,0.0,0.94294,4e-05,7.06717]
[1776907727522,50.66,78225.14,0.0,0.94285,4e-05,7.07584]
[1776907728529,50.66,78221.59,0.0,0.94272,4e-05,7.08812]
[1776907729387,50.66,78221.59,0.0,0.94272,4e-05,7.08812]
[1776907735578,50.65,78218.71,0.0,0.94262,4e-05,7.09742]
[1776907740613,50.65,78209.85,0.0,0.9423,4e-05,7.12774]
[1776907745648,50.65,78198.32,0.0,0.94188,4e-05,7.1673]
[1776907746655,50.65,78195.25,0.0,0.94177,4e-05,7.17785]
[1776907751690,50.64,78192.32,0.0,0.94167,4e-05,7.18697]
[1776907753704,50.64,78188.18,0.0,0.94152,4e-05,7.20101]
[1776907758739,50.64,78180.7,0.0,0.94126,4e-05,7.226]
[1776907759746,50.64,78177.2,0.0,0.94113,4e-05,7.23804]
[1776907760754,50.64,78171.61,0.0,0.94092,4e-05,7.25746]
[1776907761761,50.64,78174.86,0.0,0.94105,4e-05,7.24559]
[1776907764709,50.63,78177.12,0.0,0.94114,4e-05,7.23691]
[1776907764782,50.63,78176.9,0.0,0.94114,4e-05,7.23735]
[1776907768708,50.63,78177.9,0.0,0.94118,4e-05,7.23281]
[1776907768711,50.63,78177.9,0.0,0.94119,4e-05,7.23248]
[1776907773845,50.62,78178.24,0.0,0.94124,4e-05,7.22591]
[1776907777873,50.62,78188.85,0.0,0.94165,4e-05,7.18726]
[1776907778880,50.62,78186.45,0.0,0.94157,4e-05,7.19546]
[1776907783915,50.62,78186.36,0.0,0.94158,4e-05,7.19442]
[1776907786936,50.61,78183.7,0.0,0.94149,4e-05,7.20298]
[1776907788950,50.61,78179.33,0.0,0.94133,4e-05,7.21783]
[1776907790964,50.61,78173.21,0.0,0.94111,4e-05,7.23882]
[1776907796033,50.6,78173.04,0.0,0.94112,4e-05,7.2377]
[1776907797020,50.6,78125.65,0.0,0.93932,4e-05,7.40607]
[1776907797417,50.6,78125.65,0.0,0.93932,4e-05,7.40607]
[1776907797660,50.6,78125.65,0.0,0.93932,4e-05,7.40607]
[1776907798023,50.6,78121.51,0.0,0.93916,4e-05,7.42031]
[1776907800135,50.6,78120.58,0.0,0.93913,4e-05,7.42336]
[1776907802058,50.6,78110.13,0.0,0.93873,4e-05,7.46005]
[1776907802219,50.6,78110.13,0.0,0.93873,4e-05,7.46005]
[1776907803065,50.6,78104.69,0.0,0.93853,4e-05,7.47929]
[1776907808100,50.6,78104.38,0.0,0.93852,4e-05,7.4796]
[1776907811123,50.6,78118.01,0.0,0.93905,4e-05,7.43056]
[1776907812130,50.6,78120.24,0.0,0.93914,4e-05,7.42263]
[1776907817165,50.6,78122.79,0.0,0.93923,4e-05,7.41398]
[1776907821193,50.6,78117.02,0.0,0.939,4e-05,7.43512]
[1776907822200,50.6,78106.6,0.0,0.9386,4e-05,7.47269]
[1776907823207,50.6,78103.54,0.0,0.93848,4e-05,7.48373]
[1776907828242,50.6,78100.96,0.0,0.93838,4e-05,7.49296]
[1776907830256,50.6,78106.6,0.0,0.9386,4e-05,7.47259]
[1776907831263,50.6,78115.49,0.0,0.93897,4e-05,7.43682]
[1776907832270,50.6,78121.32,0.0,0.9392,4e-05,7.41596]
[1776907833277,50.6,78132.89,0.0,0.93964,4e-05,7.37462]
[1776907834284,50.6,78140.63,0.0,0.93994,4e-05,7.34714]
[1776907835291,50.6,78145.79,0.0,0.94013,4e-05,7.32896]
[1776907838312,50.6,78151.79,0.0,0.94036,4e-05,7.30761]
[1776907843349,50.6,78153.53,0.0,0.94043,4e-05,7.30101]
[1776907848726,50.6,78151.98,0.0,0.94037,4e-05,7.30623]
[1776907848778,50.6,78151.98,0.0,0.94037,4e-05,7.30623]
[1776907848859,50.6,78151.98,0.0,0.94037,4e-05,7.30623]
[1776907848866,50.6,78151.98,0.0,0.94037,4e-05,7.30623]
[1776907848938,50.6,78151.98,0.0,0.94037,4e-05,7.30623]
[1776907848960,50.6,78153.02,0.0,0.94041,4e-05,7.3024]
[1776907849390,50.6,78157.62,0.0,0.94059,4e-05,7.28605]
[1776907851405,50.6,78161.63,0.0,0.94074,4e-05,7.27178]
[1776907854016,50.6,78162.35,0.0,0.94077,4e-05,7.26922]
[1776907854068,50.6,78162.35,0.0,0.94077,4e-05,7.26922]
[1776907854098,50.6,78162.01,0.0,0.94076,4e-05,7.27042]
[1776907854201,50.6,78162.01,0.0,0.94076,4e-05,7.27042]
[1776907855545,50.6,78162.2,0.0,0.94076,4e-05,7.26975]
[1776907855594,50.6,78162.2,0.0,0.94076,4e-05,7.26975]
[1776907855692,50.6,78162.2,0.0,0.94076,4e-05,7.26975]
[1776907859742,50.6,78164.08,0.0,0.94083,4e-05,7.26313]
[1776907859794,50.6,78164.08,0.0,0.94083,4e-05,7.26313]
[1776907859936,50.6,78164.08,0.0,0.94083,4e-05,7.26313]
[1776907859997,50.6,78165.21,0.0,0.94088,4e-05,7.25916]
[1776907860469,50.6,78172.91,0.0,0.94117,4e-05,7.23191]
[1776907861476,50.6,78178.45,0.0,0.94137,4e-05,7.21241]
[1776907862483,50.6,78183.58,0.0,0.94156,4e-05,7.19439]
[1776907864497,50.6,78195.83,0.0,0.94202,4e-05,7.15152]
[1776907865504,50.6,78206.78,0.0,0.94242,4e-05,7.11326]
[1776907866510,50.6,78210.99,0.0,0.94258,4e-05,7.09839]
[1776907867518,50.6,78212.08,0.0,0.94262,4e-05,7.09449]
[1776907871546,50.6,78222.65,0.0,0.94301,4e-05,7.0574]
[1776907874567,50.6,78225.06,0.0,0.9431,4e-05,7.04898]
[1776907876581,50.6,78238.44,0.0,0.94359,4e-05,7.00253]
[1776907877588,50.6,78242.49,0.0,0.94374,4e-05,6.98851]
[1776907878595,50.6,78244.16,0.0,0.94379,4e-05,6.98283]
[1776907883632,50.6,78237.96,0.0,0.94356,4e-05,7.00489]
[1776907887662,50.6,78235.82,0.0,0.94348,4e-05,7.01259]
[1776907887689,50.6,78235.82,0.0,0.94348,4e-05,7.01259]
[1776907887707,50.6,78235.82,0.0,0.94348,4e-05,7.01259]
[1776907887790,50.6,78236.84,0.0,0.94352,4e-05,7.00921]
[1776907888431,50.6,78236.84,0.0,0.94352,4e-05,7.00921]
[1776907888536,50.6,78236.84,0.0,0.94352,4e-05,7.00921]
[1776907888566,50.6,78236.84,0.0,0.94352,4e-05,7.00921]
[1776907888581,50.6,78236.84,0.0,0.94352,4e-05,7.00921]
[1776907888695,50.6,78236.84,0.0,0.94352,4e-05,7.00921]
[1776907888740,50.6,78236.33,0.0,0.9435,4e-05,7.01105]
[1776907889442,50.6,78236.33,0.0,0.9435,4e-05,7.01105]
[1776907889704,50.6,78236.33,0.0,0.9435,4e-05,7.01105]
[1776907891690,50.6,78213.59,0.0,0.94269,4e-05,7.08663]
[1776907892695,50.6,78207.14,0.0,0.94245,4e-05,7.10922]
[1776907893702,50.6,78200.46,0.0,0.94221,4e-05,7.13256]
[1776907894709,50.6,78199.18,0.0,0.94216,4e-05,7.13681]
[1776907899744,50.6,78198.54,0.0,0.94213,4e-05,7.13966]
[1776907902608,50.6,78196.15,0.0,0.94205,4e-05,7.14771]
[1776907902624,50.6,78196.15,0.0,0.94205,4e-05,7.14771]
[1776907902697,50.6,78196.15,0.0,0.94205,4e-05,7.14771]
[1776907902765,50.6,78196.18,0.0,0.94205,4e-05,7.14742]
[1776907903534,50.6,78196.18,0.0,0.94205,4e-05,7.14742]
[1776907903588,50.6,78196.18,0.0,0.94205,4e-05,7.14742]
[1776907903692,50.6,78196.18,0.0,0.94205,4e-05,7.14742]
[1776907908375,50.6,78195.82,0.0,0.94205,4e-05,7.14774]
[1776907908427,50.6,78195.82,0.0,0.94205,4e-05,7.14774]
[1776907908437,50.6,78195.82,0.0,0.94205,4e-05,7.14774]
[1776907908991,50.6,78195.82,0.0,0.94205,4e-05,7.14774]
[1776907908994,50.6,78195.82,0.0,0.94205,4e-05,7.14774]
[1776907909193,50.6,78195.82,0.0,0.94205,4e-05,7.14774]
[1776907909202,50.6,78197.59,0.0,0.94211,4e-05,7.14133]
[1776907910821,50.6,78192.94,0.0,0.94195,4e-05,7.15728]
[1776907912835,50.6,78204.12,0.0,0.94236,4e-05,7.11763]
[1776907913843,50.59,78208.38,0.0,0.94252,4e-05,7.10257]
[1776907915490,50.59,78207.89,0.0,0.94251,4e-05,7.10415]
[1776907915690,50.59,78207.89,0.0,0.94251,4e-05,7.10415]
[1776907915694,50.59,78207.89,0.0,0.94251,4e-05,7.10415]
[1776907915856,50.59,78207.36,0.0,0.94249,4e-05,7.10587]
[1776907916319,50.59,78207.36,0.0,0.94249,4e-05,7.10587]
[1776907916325,50.59,78207.36,0.0,0.94249,4e-05,7.10587]
[1776907916437,50.59,78207.36,0.0,0.94249,4e-05,7.10587]
[1776907918832,50.59,78208.16,0.0,0.94252,4e-05,7.10281]
[1776907918939,50.59,78208.16,0.0,0.94252,4e-05,7.10281]
[1776907918992,50.59,78208.85,0.0,0.94255,4e-05,7.10027]
[1776907919892,50.59,78203.68,0.0,0.94236,4e-05,7.11824]
[1776907921908,50.59,78196.09,0.0,0.94208,4e-05,7.14453]
[1776907922913,50.59,78190.64,0.0,0.94188,4e-05,7.16348]
[1776907924359,50.59,78189.4,0.0,0.94184,4e-05,7.16761]
[1776907924437,50.59,78189.4,0.0,0.94184,4e-05,7.16761]
[1776907924451,50.59,78189.4,0.0,0.94184,4e-05,7.16761]
[1776907924681,50.59,78189.4,0.0,0.94184,4e-05,7.16761]
[1776907924698,50.59,78189.4,0.0,0.94184,4e-05,7.16761]
[1776907924837,50.59,78189.4,0.0,0.94184,4e-05,7.16761]
[1776907924927,50.59,78190.08,0.0,0.94186,4e-05,7.16498]
[1776907925924,50.59,78190.08,0.0,0.94186,4e-05,7.16498]
[1776907925939,50.59,78190.08,0.0,0.94186,4e-05,7.16498]
[1776907931613,50.59,78192.33,0.0,0.94196,4e-05,7.15567]
[1776907931658,50.59,78192.33,0.0,0.94196,4e-05,7.15567]
[1776907931695,50.59,78192.33,0.0,0.94196,4e-05,7.15567]
[1776907931856,50.59,78192.33,0.0,0.94196,4e-05,7.15567]
[1776907931908,50.59,78192.33,0.0,0.94196,4e-05,7.15567]
[1776907931940,50.59,78192.33,0.0,0.94196,4e-05,7.15567]
[1776907931976,50.58,78190.97,0.0,0.94191,4e-05,7.16023]
[1776907937012,50.58,78193.53,0.0,0.94202,4e-05,7.15009]
[1776907938019,50.58,78202.51,0.0,0.94236,4e-05,7.11837]
[1776907938983,50.58,78202.51,0.0,0.94236,4e-05,7.11837]
[1776907939010,50.58,78202.51,0.0,0.94236,4e-05,7.11837]
[1776907939195,50.58,78202.51,0.0,0.94236,4e-05,7.11837]
[1776907939027,50.58,78205.03,0.0,0.94245,4e-05,7.10939]
[1776907939723,50.58,78205.03,0.0,0.94245,4e-05,7.10939]
[1776907939853,50.58,78205.03,0.0,0.94245,4e-05,7.10939]
[1776907939943,50.58,78205.03,0.0,0.94245,4e-05,7.10939]
[1776907940034,50.58,78205.0,0.0,0.94245,4e-05,7.10934]
[1776907942192,50.58,78202.0,0.0,0.94234,4e-05,7.1197]
[1776907943055,50.58,78201.8,0.0,0.94234,4e-05,7.12008]
[1776907944062,50.58,78195.09,0.0,0.94209,4e-05,7.14345]
[1776907945069,50.58,78187.36,0.0,0.9418,4e-05,7.17043]
[1776907946076,50.58,78182.57,0.0,0.94163,4e-05,7.18705]
[1776907947240,50.58,78182.57,0.0,0.94163,4e-05,7.18705]
[1776907947427,50.58,78180.37,0.0,0.94155,4e-05,7.19453]
[1776907947441,50.58,78180.37,0.0,0.94155,4e-05,7.19453]
[1776907947464,50.58,78180.37,0.0,0.94155,4e-05,7.19453]
[1776907947699,50.58,78180.37,0.0,0.94155,4e-05,7.19453]
[1776907947938,50.58,78180.37,0.0,0.94155,4e-05,7.19453]
[1776907948090,50.58,78179.97,0.0,0.94154,4e-05,7.19566]
[1776907952039,50.57,78181.71,0.0,0.94164,4e-05,7.18495]
[1776907952068,50.57,78181.71,0.0,0.94164,4e-05,7.18495]
[1776907952199,50.57,78181.71,0.0,0.94164,4e-05,7.18495]
[1776907952119,50.57,78182.88,0.0,0.94168,4e-05,7.18056]
[1776907952286,50.57,78182.88,0.0,0.94168,4e-05,7.18056]
[1776907952298,50.57,78182.88,0.0,0.94168,4e-05,7.18056]
[1776907952438,50.57,78182.88,0.0,0.94168,4e-05,7.18056]
[1776907958161,50.57,78182.74,0.0,0.94169,4e-05,7.17947]
[1776907960050,50.57,78182.06,0.0,0.94167,4e-05,7.18161]
[1776907960071,50.57,78182.06,0.0,0.94167,4e-05,7.18161]
[1776907960195,50.57,78182.06,0.0,0.94167,4e-05,7.18161]
[1776907960175,50.57,78183.41,0.0,0.94173,4e-05,7.1766]
[1776907960465,50.57,78183.41,0.0,0.94173,4e-05,7.1766]
[1776907960513,50.57,78183.41,0.0,0.94173,4e-05,7.1766]
[1776907960696,50.57,78183.41,0.0,0.94173,4e-05,7.1766]
[1776907965501,50.56,78182.65,0.0,0.94171,4e-05,7.17804]
[1776907965553,50.56,78182.65,0.0,0.94171,4e-05,7.17804]
[1776907965702,50.56,78182.65,0.0,0.94171,4e-05,7.17804]
[1776907966216,50.56,78182.65,0.0,0.94171,4e-05,7.17804]
[1776907966268,50.56,78182.65,0.0,0.94171,4e-05,7.17804]
[1776907966269,50.56,78183.1,0.0,0.94173,4e-05,7.1762]
[1776907966437,50.56,78183.1,0.0,0.94173,4e-05,7.1762]
[1776907966508,50.56,78183.1,0.0,0.94173,4e-05,7.1762]
[1776907966698,50.56,78183.1,0.0,0.94173,4e-05,7.1762]
[1776907967224,50.56,78179.19,0.0,0.94159,4e-05,7.18974]
[1776907968231,50.56,78169.05,0.0,0.94121,4e-05,7.22528]
[1776907969238,50.56,78167.96,0.0,0.94117,4e-05,7.22881]
[1776907971252,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907971878,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907971888,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907971938,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907972074,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907972209,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907972223,50.56,78175.34,0.0,0.94145,4e-05,7.20209]
[1776907972259,50.56,78174.28,0.0,0.94142,4e-05,7.20554]
[1776907973643,50.56,78173.22,0.0,0.94138,4e-05,7.209]
[1776907973698,50.56,78173.22,0.0,0.94138,4e-05,7.209]
[1776907977294,50.55,78165.31,0.0,0.9411,4e-05,7.23578]
[1776907979019,50.55,78165.31,0.0,0.9411,4e-05,7.23578]
[1776907979060,50.55,78165.31,0.0,0.9411,4e-05,7.23578]
[1776907979197,50.55,78165.31,0.0,0.9411,4e-05,7.23578]
[1776907979289,50.55,78165.31,0.0,0.9411,4e-05,7.23578]
[1776907979225,50.55,78161.43,0.0,0.94096,4e-05,7.24884]
[1776907979375,50.55,78161.43,0.0,0.94096,4e-05,7.24884]
[1776907979439,50.55,78161.43,0.0,0.94096,4e-05,7.24884]
[1776907984317,50.55,78163.43,0.0,0.94105,4e-05,7.24038]
[1776907984369,50.55,78163.43,0.0,0.94105,4e-05,7.24038]
[1776907984442,50.55,78163.43,0.0,0.94105,4e-05,7.24038]
[1776907985040,50.55,78163.43,0.0,0.94105,4e-05,7.24038]
[1776907985093,50.55,78163.43,0.0,0.94105,4e-05,7.24038]
[1776907985188,50.55,78163.43,0.0,0.94105,4e-05,7.24038]
[1776907985255,50.54,78162.87,0.0,0.94103,4e-05,7.24169]
[1776907986744,50.54,78161.8,0.0,0.94099,4e-05,7.24548]
[1776907990209,50.54,78163.77,0.0,0.94108,4e-05,7.2375]
[1776907990241,50.54,78163.77,0.0,0.94108,4e-05,7.2375]
[1776907990295,50.54,78164.31,0.0,0.9411,4e-05,7.23494]
[1776907990373,50.54,78164.31,0.0,0.9411,4e-05,7.23494]
[1776907990441,50.54,78164.31,0.0,0.9411,4e-05,7.23494]
[1776907990466,50.54,78164.31,0.0,0.9411,4e-05,7.23494]
[1776907990541,50.54,78163.3,0.0,0.94106,4e-05,7.23852]
[1776907992382,50.54,78163.96,0.0,0.94109,4e-05,7.23586]
[1776907992448,50.54,78163.96,0.0,0.94109,4e-05,7.23586]
[1776907992482,50.54,78168.66,0.0,0.94127,4e-05,7.2189]
[1776907996380,50.53,78166.46,0.0,0.9412,4e-05,7.22579]
[1776907996432,50.53,78166.46,0.0,0.9412,4e-05,7.22579]
[1776907996439,50.53,78166.46,0.0,0.9412,4e-05,7.22579]
[1776907997118,50.53,78166.46,0.0,0.9412,4e-05,7.22579]
[1776907997162,50.53,78166.46,0.0,0.9412,4e-05,7.22579]
[1776907997200,50.53,78166.46,0.0,0.9412,4e-05,7.22579]
[1776907997263,50.53,78166.51,0.0,0.94121,4e-05,7.22502]
[1776908001337,50.53,78165.11,0.0,0.94116,4e-05,7.22906]
[1776908001359,50.53,78165.11,0.0,0.94116,4e-05,7.22906]
[1776908001443,50.53,78165.11,0.0,0.94116,4e-05,7.22906]
[1776908001495,50.53,78165.11,0.0,0.94116,4e-05,7.22906]
[1776908001547,50.53,78165.11,0.0,0.94116,4e-05,7.22906]
[1776908001697,50.53,78165.11,0.0,0.94116,4e-05,7.22906]
[1776908001705,50.53,78166.52,0.0,0.94122,4e-05,7.22376]
[1776908007504,50.52,78164.26,0.0,0.94115,4e-05,7.23]
[1776908009372,50.52,78161.78,0.0,0.94106,4e-05,7.23849]
[1776908009417,50.52,78161.78,0.0,0.94106,4e-05,7.23849]
[1776908009439,50.52,78161.78,0.0,0.94106,4e-05,7.23849]
[1776908010074,50.52,78161.78,0.0,0.94106,4e-05,7.23849]
[1776908010200,50.52,78161.78,0.0,0.94106,4e-05,7.23849]
[1776908010325,50.52,78162.66,0.0,0.9411,4e-05,7.23474]
[1776908010587,50.52,78162.66,0.0,0.9411,4e-05,7.23474]
[1776908010688,50.52,78169.35,0.0,0.94136,4e-05,7.21107]
[1776908012543,50.52,78171.29,0.0,0.94146,4e-05,7.19995]
[1776908015194,50.52,78170.8,0.0,0.94145,4e-05,7.20143]
[1776908015246,50.52,78170.8,0.0,0.94145,4e-05,7.20143]
[1776908015289,50.52,78169.32,0.0,0.94139,4e-05,7.20614]
[1776908015438,50.52,78169.32,0.0,0.94139,4e-05,7.20614]
[1776908015487,50.52,78169.32,0.0,0.94139,4e-05,7.20614]
[1776908015539,50.52,78169.32,0.0,0.94139,4e-05,7.20614]
[1776908015697,50.52,78169.32,0.0,0.94139,4e-05,7.20614]
[1776908015795,50.52,78168.76,0.0,0.94138,4e-05,7.20785]
[1776908019591,50.51,78165.9,0.0,0.94128,4e-05,7.21714]
[1776908021730,50.51,78165.53,0.0,0.94127,4e-05,7.21817]
[1776908021779,50.51,78165.53,0.0,0.94127,4e-05,7.21817]
[1776908021936,50.51,78165.53,0.0,0.94127,4e-05,7.21817]
[1776908022272,50.51,78165.53,0.0,0.94127,4e-05,7.21817]
[1776908022307,50.51,78165.53,0.0,0.94127,4e-05,7.21817]
[1776908022294,50.51,78164.26,0.0,0.94122,4e-05,7.22208]
[1776908022442,50.51,78164.26,0.0,0.94122,4e-05,7.22208]
[1776908023620,50.51,78155.71,0.0,0.94091,4e-05,7.25207]
[1776908024626,50.51,78152.82,0.0,0.9408,4e-05,7.26199]
[1776908026207,50.51,78152.82,0.0,0.9408,4e-05,7.26199]
[1776908026253,50.51,78152.82,0.0,0.9408,4e-05,7.26199]
[1776908026292,50.51,78153.48,0.0,0.94083,4e-05,7.25928]
[1776908026450,50.51,78153.48,0.0,0.94083,4e-05,7.25928]
[1776908026641,50.51,78148.87,0.0,0.94065,4e-05,7.27566]
[1776908027579,50.51,78148.87,0.0,0.94065,4e-05,7.27566]
[1776908027624,50.51,78148.87,0.0,0.94065,4e-05,7.27566]
[1776908027692,50.51,78148.87,0.0,0.94065,4e-05,7.27566]
[1776908027722,50.51,78145.4,0.0,0.94052,4e-05,7.28797]
[1776908028655,50.51,78141.03,0.0,0.94036,4e-05,7.30348]
[1776908033690,50.51,78142.6,0.0,0.94042,4e-05,7.29756]
[1776908037275,50.51,78141.04,0.0,0.94036,4e-05,7.30292]
[1776908037327,50.51,78141.04,0.0,0.94036,4e-05,7.30292]
[1776908037451,50.51,78140.68,0.0,0.94035,4e-05,7.3042]
[1776908042755,50.5,78139.83,0.0,0.94034,4e-05,7.30511]
[1776908046348,50.5,78140.56,0.0,0.94037,4e-05,7.30169]
[1776908046360,50.5,78140.56,0.0,0.94037,4e-05,7.30169]
[1776908046437,50.5,78141.7,0.0,0.94042,4e-05,7.29722]
[1776908047790,50.49,78150.78,0.0,0.94078,4e-05,7.26411]
[1776908048797,50.49,78146.79,0.0,0.94063,4e-05,7.2779]
[1776908049803,50.49,78146.03,0.0,0.9406,4e-05,7.28027]
[1776908050839,50.49,78146.03,0.0,0.9406,4e-05,7.28027]
[1776908050890,50.49,78146.03,0.0,0.9406,4e-05,7.28027]
[1776908050938,50.49,78146.03,0.0,0.9406,4e-05,7.28027]
[1776908053831,50.49,78142.03,0.0,0.94047,4e-05,7.29304]
[1776908054839,50.49,78136.32,0.0,0.94025,4e-05,7.31302]
[1776908055846,50.49,78131.92,0.0,0.94009,4e-05,7.32835]
[1776908056854,50.48,78132.44,0.0,0.94012,4e-05,7.32564]
[1776908061959,50.48,78134.63,0.0,0.94022,4e-05,7.3161]
[1776908065916,50.47,78131.59,0.0,0.94012,4e-05,7.32557]
[1776908068937,50.47,78127.08,0.0,0.93995,4e-05,7.34141]
[1776908069944,50.47,78124.52,0.0,0.93985,4e-05,7.35046]
[1776908071958,50.47,78128.05,0.0,0.94002,4e-05,7.33382]
[1776908074979,50.47,78124.45,0.0,0.93988,4e-05,7.34639]
[1776908079007,50.47,78120.04,0.0,0.93972,4e-05,7.36169]
[1776908082031,50.47,78123.94,0.0,0.93987,4e-05,7.34728]
[1776908087067,50.47,78123.18,0.0,0.93985,4e-05,7.34931]
[1776908092108,50.47,78122.7,0.0,0.93984,4e-05,7.35031]
[1776908093115,50.46,78127.26,0.0,0.94001,4e-05,7.33384]
[1776908095129,50.46,78130.01,0.0,0.94012,4e-05,7.32377]
[1776908098150,50.46,78146.27,0.0,0.94075,4e-05,7.26549]
[1776908099157,50.46,78159.77,0.0,0.94126,4e-05,7.21756]
[1776908100164,50.46,78160.95,0.0,0.9413,4e-05,7.21346]
[1776908100978,50.46,78160.95,0.0,0.9413,4e-05,7.21346]
[1776908101230,50.46,78160.95,0.0,0.9413,4e-05,7.21346]
[1776908101323,50.46,78180.8,0.0,0.94204,4e-05,7.14345]
[1776908102178,50.46,78189.71,0.0,0.94237,4e-05,7.11233]
[1776908103185,50.46,78190.19,0.0,0.94239,4e-05,7.11089]
[1776908104508,50.46,78191.27,0.0,0.94243,4e-05,7.107]
[1776908105199,50.46,78207.16,0.0,0.94302,4e-05,7.05128]
[1776908106206,50.46,78210.38,0.0,0.94313,4e-05,7.04004]
[1776908107213,50.46,78216.38,0.0,0.94335,4e-05,7.01914]
[1776908109227,50.46,78213.18,0.0,0.94324,4e-05,7.0304]
[1776908110234,50.46,78207.29,0.0,0.94302,4e-05,7.05099]
[1776908111241,50.46,78199.89,0.0,0.94275,4e-05,7.07687]
[1776908112248,50.46,78194.25,0.0,0.94254,4e-05,7.09658]
[1776908115269,50.46,78191.65,0.0,0.94244,4e-05,7.10545]
[1776908120304,50.46,78192.53,0.0,0.94248,4e-05,7.10187]
[1776908123325,50.46,78187.28,0.0,0.94229,4e-05,7.11999]
[1776908125338,50.46,78193.19,0.0,0.94251,4e-05,7.09896]
[1776908127353,50.46,78196.89,0.0,0.94265,4e-05,7.08581]
[1776908129367,50.46,78199.45,0.0,0.94275,4e-05,7.07669]
[1776908130633,50.46,78200.43,0.0,0.94278,4e-05,7.0732]
[1776908130685,50.46,78200.43,0.0,0.94278,4e-05,7.0732]
[1776908130937,50.46,78200.43,0.0,0.94278,4e-05,7.0732]
[1776908135676,50.46,78201.53,0.0,0.94286,4e-05,7.06536]
[1776908135695,50.46,78201.53,0.0,0.94286,4e-05,7.06536]
[1776908135728,50.46,78201.53,0.0,0.94286,4e-05,7.06536]
[1776908139437,50.46,78207.04,0.0,0.94306,4e-05,7.04598]
[1776908139692,50.46,78207.04,0.0,0.94306,4e-05,7.04598]
[1776908140444,50.46,78212.58,0.0,0.94326,4e-05,7.02664]
[1776908145479,50.46,78211.03,0.0,0.9432,4e-05,7.03219]
[1776908145527,50.46,78211.03,0.0,0.9432,4e-05,7.03219]
[1776908145690,50.46,78211.03,0.0,0.9432,4e-05,7.03219]
[1776908150515,50.46,78224.18,0.0,0.94368,4e-05,6.98657]
[1776908151522,50.46,78229.84,0.0,0.94389,4e-05,6.96701]
[1776908153854,50.46,78229.93,0.0,0.94389,4e-05,6.96682]
[1776908153903,50.46,78229.93,0.0,0.94389,4e-05,6.96682]
[1776908153938,50.46,78229.93,0.0,0.94389,4e-05,6.96682]
[1776908157564,50.46,78227.02,0.0,0.94378,4e-05,6.97753]
[1776908158570,50.46,78222.96,0.0,0.94363,4e-05,6.99174]
[1776908160030,50.46,78215.44,0.0,0.94335,4e-05,7.01803]
[1776908160585,50.46,78212.42,0.0,0.94324,4e-05,7.02855]
[1776908163606,50.46,78201.3,0.0,0.94283,4e-05,7.06743]
[1776908164613,50.46,78191.47,0.0,0.94247,4e-05,7.10182]
[1776908165620,50.46,78191.21,0.0,0.94246,4e-05,7.10264]
[1776908166627,50.46,78195.42,0.0,0.94262,4e-05,7.08777]
[1776908167636,50.46,78208.2,0.0,0.94309,4e-05,7.04299]
[1776908168641,50.46,78210.82,0.0,0.94319,4e-05,7.03384]
[1776908171662,50.46,78206.09,0.0,0.94301,4e-05,7.05038]
[1776908173195,50.46,78206.09,0.0,0.94301,4e-05,7.05038]
[1776908173247,50.46,78206.09,0.0,0.94301,4e-05,7.05038]
[1776908173436,50.46,78206.09,0.0,0.94301,4e-05,7.05038]
[1776908178763,50.46,78204.41,0.0,0.94295,4e-05,7.05607]
[1776908178828,50.46,78204.41,0.0,0.94295,4e-05,7.05607]
[1776908178935,50.46,78204.41,0.0,0.94295,4e-05,7.05607]
[1776908179037,50.46,78207.7,0.0,0.94307,4e-05,7.04452]
[1776908179719,50.46,78214.96,0.0,0.94334,4e-05,7.0192]
[1776908184389,50.46,78215.89,0.0,0.94337,4e-05,7.01604]
[1776908184438,50.46,78215.89,0.0,0.94337,4e-05,7.01604]
[1776908184442,50.46,78215.89,0.0,0.94337,4e-05,7.01604]
[1776908185184,50.46,78216.07,0.0,0.94338,4e-05,7.01547]
[1776908185445,50.46,78216.07,0.0,0.94338,4e-05,7.01547]
[1776908188782,50.46,78210.87,0.0,0.94319,4e-05,7.03366]
[1776908190444,50.46,78210.87,0.0,0.94319,4e-05,7.03366]
[1776908190452,50.46,78210.87,0.0,0.94319,4e-05,7.03366]
[1776908190704,50.46,78212.11,0.0,0.94323,4e-05,7.02935]
[1776908192810,50.46,78214.9,0.0,0.94336,4e-05,7.01593]
[1776908195366,50.46,78216.29,0.0,0.94341,4e-05,7.01112]
[1776908195372,50.46,78216.29,0.0,0.94341,4e-05,7.01112]
[1776908195437,50.46,78216.29,0.0,0.94341,4e-05,7.01112]
[1776908197845,50.46,78219.86,0.0,0.94354,4e-05,6.99885]
[1776908200866,50.46,78216.64,0.0,0.94342,4e-05,7.0102]
[1776908202222,50.46,78216.64,0.0,0.94342,4e-05,7.0102]
[1776908202271,50.46,78216.64,0.0,0.94342,4e-05,7.0102]
[1776908202439,50.46,78216.64,0.0,0.94342,4e-05,7.0102]
[1776908206828,50.46,78216.39,0.0,0.94341,4e-05,7.01126]
[1776908206881,50.46,78216.39,0.0,0.94341,4e-05,7.01126]
[1776908206939,50.46,78216.39,0.0,0.94341,4e-05,7.01126]
[1776908211948,50.46,78211.74,0.0,0.94324,4e-05,7.0276]
[1776908212953,50.46,78203.67,0.0,0.94294,4e-05,7.05579]
[1776908213627,50.46,78203.67,0.0,0.94294,4e-05,7.05579]
[1776908213674,50.46,78203.67,0.0,0.94294,4e-05,7.05579]
[1776908213705,50.46,78203.67,0.0,0.94294,4e-05,7.05579]
[1776908214967,50.46,78211.35,0.0,0.94323,4e-05,7.02895]
[1776908215974,50.46,78215.22,0.0,0.94337,4e-05,7.01543]
[1776908217988,50.46,78215.1,0.0,0.94336,4e-05,7.01589]
[1776908219043,50.46,78215.1,0.0,0.94336,4e-05,7.01589]
[1776908219052,50.46,78215.1,0.0,0.94336,4e-05,7.01589]
[1776908219197,50.46,78215.1,0.0,0.94336,4e-05,7.01589]
[1776908222016,50.46,78235.27,0.0,0.9441,4e-05,6.94599]
[1776908223023,50.46,78250.49,0.0,0.94465,4e-05,6.89347]
[1776908224033,50.46,78249.51,0.0,0.94461,4e-05,6.897]
[1776908225040,50.47,78245.74,0.0,0.94447,4e-05,6.91024]
[1776908230506,50.47,78243.94,0.0,0.94439,4e-05,6.91756]
[1776908230558,50.47,78244.28,0.0,0.9444,4e-05,6.9166]
[1776908230695,50.47,78244.28,0.0,0.9444,4e-05,6.9166]
[1776908232089,50.47,78239.18,0.0,0.94422,4e-05,6.93464]
[1776908236123,50.47,78237.1,0.0,0.94414,4e-05,6.9424]
[1776908236172,50.47,78237.1,0.0,0.94414,4e-05,6.9424]
[1776908236197,50.47,78237.1,0.0,0.94414,4e-05,6.9424]
[1776908241702,50.47,78237.53,0.0,0.94414,4e-05,6.94197]
[1776908241938,50.47,78237.53,0.0,0.94414,4e-05,6.94197]
[1776908244127,50.48,78240.22,0.0,0.94423,4e-05,6.93303]
[1776908247945,50.48,78239.72,0.0,0.94421,4e-05,6.93554]
[1776908247995,50.48,78239.72,0.0,0.94421,4e-05,6.93554]
[1776908248175,50.48,78239.72,0.0,0.94421,4e-05,6.93554]
[1776908248192,50.48,78239.72,0.0,0.94421,4e-05,6.93554]
[1776908253235,50.48,78239.53,0.0,0.94422,4e-05,6.93369]
[1776908253878,50.48,78239.53,0.0,0.94422,4e-05,6.93369]
[1776908253940,50.48,78239.53,0.0,0.94422,4e-05,6.93369]
[1776908255466,50.48,78239.76,0.0,0.94422,4e-05,6.93309]
[1776908255477,50.48,78239.76,0.0,0.94422,4e-05,6.93309]
[1776908255528,50.48,78253.68,0.0,0.94472,4e-05,6.88527]
[1776908256257,50.48,78257.61,0.0,0.94486,4e-05,6.87203]
[1776908258617,50.49,78256.71,0.0,0.94482,4e-05,6.87572]
[1776908258689,50.49,78256.71,0.0,0.94482,4e-05,6.87572]
[1776908258741,50.49,78256.71,0.0,0.94482,4e-05,6.87572]
[1776908259509,50.49,78256.71,0.0,0.94482,4e-05,6.87572]
[1776908259550,50.49,78250.99,0.0,0.94461,4e-05,6.8957]
[1776908261292,50.49,78245.67,0.0,0.94442,4e-05,6.91455]
[1776908263062,50.49,78243.97,0.0,0.94435,4e-05,6.92065]
[1776908263109,50.49,78243.97,0.0,0.94435,4e-05,6.92065]
[1776908263193,50.49,78243.97,0.0,0.94435,4e-05,6.92065]
[1776908264313,50.49,78238.01,0.0,0.94413,4e-05,6.94166]
[1776908265320,50.49,78221.31,0.0,0.94352,4e-05,6.99975]
[1776908266327,50.49,78217.65,0.0,0.94339,4e-05,7.01256]
[1776908267512,50.49,78217.65,0.0,0.94339,4e-05,7.01256]
[1776908267564,50.49,78217.65,0.0,0.94339,4e-05,7.01256]
[1776908267695,50.49,78217.74,0.0,0.94339,4e-05,7.01231]
[1776908270356,50.49,78222.31,0.0,0.94356,4e-05,6.99661]
[1776908273563,50.49,78219.97,0.0,0.94347,4e-05,7.00491]
[1776908273615,50.49,78218.07,0.0,0.9434,4e-05,7.0116]
[1776908273689,50.49,78218.07,0.0,0.9434,4e-05,7.0116]
[1776908276544,50.49,78219.72,0.0,0.94346,4e-05,7.00598]
[1776908276596,50.49,78219.72,0.0,0.94346,4e-05,7.00598]
[1776908276693,50.49,78219.28,0.0,0.94344,4e-05,7.00757]
[1776908277405,50.49,78220.76,0.0,0.9435,4e-05,7.00248]
[1776908278289,50.49,78220.76,0.0,0.9435,4e-05,7.00248]
[1776908278341,50.49,78220.76,0.0,0.9435,4e-05,7.00248]
[1776908278438,50.49,78220.76,0.0,0.9435,4e-05,7.00248]
[1776908281436,50.49,78220.46,0.0,0.94348,4e-05,7.00373]
[1776908281488,50.49,78220.46,0.0,0.94348,4e-05,7.00373]
[1776908281589,50.49,78218.91,0.0,0.94343,4e-05,7.00919]
[1776908281701,50.49,78218.91,0.0,0.94343,4e-05,7.00919]
[1776908282439,50.49,78214.4,0.0,0.94326,4e-05,7.02494]
[1776908283147,50.49,78214.4,0.0,0.94326,4e-05,7.02494]
[1776908283189,50.49,78214.4,0.0,0.94326,4e-05,7.02494]
[1776908283671,50.49,78210.77,0.0,0.94313,4e-05,7.03762]
[1776908287028,50.49,78208.56,0.0,0.94305,4e-05,7.04532]
[1776908287033,50.49,78208.56,0.0,0.94305,4e-05,7.04532]
[1776908287198,50.49,78208.56,0.0,0.94305,4e-05,7.04532]
[1776908291133,50.49,78205.73,0.0,0.94294,4e-05,7.05518]
[1776908291185,50.49,78205.73,0.0,0.94294,4e-05,7.05518]
[1776908291191,50.49,78205.73,0.0,0.94294,4e-05,7.05518]
[1776908292721,50.49,78204.32,0.0,0.94289,4e-05,7.06003]
[1776908292762,50.49,78204.32,0.0,0.94289,4e-05,7.06003]
[1776908292938,50.49,78204.32,0.0,0.94289,4e-05,7.06003]
[1776908293517,50.49,78206.86,0.0,0.94298,4e-05,7.05112]
[1776908294014,50.49,78206.86,0.0,0.94298,4e-05,7.05112]
[1776908294068,50.49,78206.86,0.0,0.94298,4e-05,7.05112]
[1776908294169,50.49,78206.86,0.0,0.94298,4e-05,7.05112]
[1776908294198,50.49,78206.86,0.0,0.94298,4e-05,7.05112]
[1776908294524,50.49,78208.47,0.0,0.94304,4e-05,7.04547]
[1776908296785,50.49,78206.52,0.0,0.94297,4e-05,7.05224]
[1776908299560,50.49,78218.03,0.0,0.9434,4e-05,7.01205]
[1776908301573,50.49,78219.94,0.0,0.94346,4e-05,7.00548]
[1776908303587,50.49,78231.77,0.0,0.94389,4e-05,6.96452]
[1776908304593,50.49,78233.43,0.0,0.94395,4e-05,6.95889]
[1776908305608,50.49,78247.66,0.0,0.94447,4e-05,6.90983]
[1776908306282,50.49,78247.66,0.0,0.94447,4e-05,6.90983]
[1776908306612,50.49,78257.75,0.0,0.94483,4e-05,6.87529]
[1776908307619,50.5,78258.17,0.0,0.94484,4e-05,6.87411]
[1776908309505,50.5,78258.13,0.0,0.94483,4e-05,6.87452]
[1776908310268,50.5,78256.33,0.0,0.94477,4e-05,6.88098]
[1776908310315,50.5,78256.33,0.0,0.94477,4e-05,6.88098]
[1776908310438,50.5,78256.33,0.0,0.94477,4e-05,6.88098]
[1776908312654,50.5,78248.3,0.0,0.9445,4e-05,6.90573]
[1776908314669,50.5,78241.62,0.0,0.94425,4e-05,6.9292]
[1776908319704,50.5,78241.74,0.0,0.94425,4e-05,6.92967]
[1776908322725,50.51,78245.49,0.0,0.94438,4e-05,6.9173]
[1776908325746,50.51,78250.84,0.0,0.94456,4e-05,6.89943]
[1776908327022,50.51,78250.84,0.0,0.94456,4e-05,6.89943]
[1776908327074,50.51,78250.84,0.0,0.94456,4e-05,6.89943]
[1776908327197,50.51,78250.84,0.0,0.94456,4e-05,6.89943]
[1776908327225,50.51,78252.12,0.0,0.94461,4e-05,6.89549]
[1776908332323,50.51,78255.1,0.0,0.9447,4e-05,6.88597]
[1776908332445,50.51,78255.1,0.0,0.9447,4e-05,6.88597]
[1776908332502,50.51,78255.1,0.0,0.9447,4e-05,6.88597]
[1776908332527,50.51,78252.46,0.0,0.94461,4e-05,6.89483]
[1776908335223,50.51,78252.02,0.0,0.9446,4e-05,6.89621]
[1776908335437,50.51,78252.02,0.0,0.9446,4e-05,6.89621]
[1776908335538,50.51,78251.94,0.0,0.9446,4e-05,6.89624]
[1776908339844,50.51,78256.11,0.0,0.94475,4e-05,6.88146]
[1776908340850,50.51,78261.93,0.0,0.94496,4e-05,6.86136]
[1776908341869,50.51,78268.96,0.0,0.94521,4e-05,6.83719]
[1776908342866,50.51,78272.84,0.0,0.94535,4e-05,6.82388]
[1776908343873,50.51,78267.77,0.0,0.94517,4e-05,6.84125]
[1776908344880,50.51,78261.13,0.0,0.94493,4e-05,6.864]
[1776908346894,50.51,78257.54,0.0,0.94481,4e-05,6.8762]
[1776908349702,50.51,78259.05,0.0,0.94486,4e-05,6.87084]
[1776908353059,50.51,78258.87,0.0,0.94485,4e-05,6.87232]
[1776908353109,50.51,78258.87,0.0,0.94485,4e-05,6.87232]
[1776908353190,50.51,78258.87,0.0,0.94485,4e-05,6.87232]
[1776908353269,50.51,78258.38,0.0,0.94482,4e-05,6.87457]
[1776908358978,50.51,78261.35,0.0,0.94492,4e-05,6.86577]
[1776908360132,50.51,78261.35,0.0,0.94492,4e-05,6.86577]
[1776908360181,50.51,78261.35,0.0,0.94492,4e-05,6.86577]
[1776908360196,50.51,78261.35,0.0,0.94492,4e-05,6.86577]
[1776908360228,50.51,78261.83,0.0,0.94493,4e-05,6.8643]
[1776908363006,50.51,78256.91,0.0,0.94476,4e-05,6.88096]
[1776908364014,50.51,78253.24,0.0,0.94463,4e-05,6.89345]
[1776908365498,50.51,78253.24,0.0,0.94463,4e-05,6.89345]
[1776908365545,50.51,78253.24,0.0,0.94463,4e-05,6.89345]
[1776908365691,50.51,78253.24,0.0,0.94463,4e-05,6.89345]
[1776908365646,50.52,78255.65,0.0,0.94471,4e-05,6.88565]
[1776908371061,50.52,78255.34,0.0,0.94471,4e-05,6.88432]
[1776908374087,50.52,78254.68,0.0,0.94468,4e-05,6.8871]
[1776908374133,50.52,78254.68,0.0,0.94468,4e-05,6.8871]
[1776908374188,50.52,78254.68,0.0,0.94468,4e-05,6.8871]
[1776908374289,50.52,78253.18,0.0,0.94462,4e-05,6.89276]
[1776908380125,50.53,78253.84,0.0,0.94463,4e-05,6.89169]
[1776908383468,50.53,78254.38,0.0,0.94465,4e-05,6.8903]
[1776908383518,50.53,78254.38,0.0,0.94465,4e-05,6.8903]
[1776908383693,50.53,78254.38,0.0,0.94465,4e-05,6.8903]
[1776908383619,50.53,78254.63,0.0,0.94465,4e-05,6.88991]
[1776908385407,50.53,78256.21,0.0,0.94471,4e-05,6.88448]
[1776908385448,50.53,78256.21,0.0,0.94471,4e-05,6.88448]
[1776908385506,50.53,78255.69,0.0,0.94469,4e-05,6.88675]
[1776908392617,50.53,78255.22,0.0,0.94466,4e-05,6.88931]
[1776908392664,50.53,78255.22,0.0,0.94466,4e-05,6.88931]
[1776908392696,50.53,78255.22,0.0,0.94466,4e-05,6.88931]
[1776908392629,50.53,78255.72,0.0,0.94468,4e-05,6.88789]
[1776908393216,50.53,78254.8,0.0,0.94464,4e-05,6.89088]
[1776908398252,50.53,78256.2,0.0,0.9447,4e-05,6.8852]
[1776908399129,50.53,78256.2,0.0,0.9447,4e-05,6.8852]
[1776908399132,50.53,78256.2,0.0,0.9447,4e-05,6.8852]
[1776908399195,50.53,78256.2,0.0,0.9447,4e-05,6.8852]
[1776908399259,50.53,78256.52,0.0,0.94472,4e-05,6.88393]
[1776908401451,50.53,78256.49,0.0,0.94472,4e-05,6.88387]
[1776908401711,50.53,78256.49,0.0,0.94472,4e-05,6.88387]
[1776908401553,50.53,78257.33,0.0,0.94475,4e-05,6.88081]
[1776908402280,50.53,78267.49,0.0,0.94511,4e-05,6.84577]
[1776908403287,50.53,78270.32,0.0,0.94522,4e-05,6.83598]
[1776908405301,50.53,78279.89,0.0,0.94556,4e-05,6.8031]
[1776908407316,50.53,78288.28,0.0,0.94585,4e-05,6.77445]
[1776908408323,50.53,78298.17,0.0,0.9462,4e-05,6.74085]
[1776908409330,50.53,78300.26,0.0,0.94627,4e-05,6.73383]
[1776908412351,50.53,78304.1,0.0,0.94641,3e-05,6.7211]
[1776908416123,50.53,78305.44,0.0,0.94645,3e-05,6.71691]
[1776908416174,50.53,78305.44,0.0,0.94645,3e-05,6.71691]
[1776908416195,50.53,78305.44,0.0,0.94645,3e-05,6.71691]
[1776908416379,50.53,78305.17,0.0,0.94644,3e-05,6.71794]
[1776908421168,50.53,78305.99,0.0,0.94646,3e-05,6.71562]
[1776908421186,50.53,78305.99,0.0,0.94646,3e-05,6.71562]
[1776908421438,50.53,78305.99,0.0,0.94646,3e-05,6.71562]
[1776908421539,50.53,78304.81,0.0,0.94642,3e-05,6.71973]
[1776908425869,50.53,78307.04,0.0,0.94649,3e-05,6.71262]
[1776908425948,50.53,78307.04,0.0,0.94649,3e-05,6.71262]
[1776908426449,50.53,78306.12,0.0,0.94646,3e-05,6.71585]
[1776908431484,50.53,78305.7,0.0,0.94647,3e-05,6.71415]
[1776908435366,50.54,78306.05,0.0,0.94648,3e-05,6.71328]
[1776908435369,50.54,78306.05,0.0,0.94648,3e-05,6.71328]
[1776908435440,50.54,78306.05,0.0,0.94648,3e-05,6.71328]
[1776908435512,50.54,78306.75,0.0,0.9465,3e-05,6.71101]
[1776908440040,50.54,78303.75,0.0,0.94639,3e-05,6.7216]
[1776908440199,50.54,78303.75,0.0,0.94639,3e-05,6.7216]
[1776908440253,50.54,78303.75,0.0,0.94639,3e-05,6.7216]
[1776908440547,50.54,78303.82,0.0,0.94639,3e-05,6.72145]
[1776908441361,50.54,78303.82,0.0,0.94639,3e-05,6.72145]
[1776908441444,50.54,78303.82,0.0,0.94639,3e-05,6.72145]
[1776908441554,50.54,78301.03,0.0,0.94629,4e-05,6.731]
[1776908445582,50.54,78306.85,0.0,0.94649,3e-05,6.71159]
[1776908446040,50.54,78306.85,0.0,0.94649,3e-05,6.71159]
[1776908446043,50.54,78306.85,0.0,0.94649,3e-05,6.71159]
[1776908446207,50.54,78306.85,0.0,0.94649,3e-05,6.71159]
[1776908446590,50.54,78310.22,0.0,0.94661,3e-05,6.7003]
[1776908450297,50.54,78312.7,0.0,0.94669,3e-05,6.69231]
[1776908450312,50.54,78312.7,0.0,0.94669,3e-05,6.69231]
[1776908450441,50.54,78312.7,0.0,0.94669,3e-05,6.69231]
[1776908450618,50.54,78313.47,0.0,0.94672,3e-05,6.68985]
[1776908452632,50.54,78317.47,0.0,0.94685,3e-05,6.67665]
[1776908454674,50.54,78318.0,0.0,0.94687,3e-05,6.67504]
[1776908454697,50.54,78318.0,0.0,0.94687,3e-05,6.67504]
[1776908454726,50.54,78318.0,0.0,0.94687,3e-05,6.67504]
[1776908454776,50.54,78316.27,0.0,0.94681,3e-05,6.68106]
[1776908454892,50.54,78316.27,0.0,0.94681,3e-05,6.68106]
[1776908454939,50.54,78316.27,0.0,0.94681,3e-05,6.68106]
[1776908455653,50.54,78315.86,0.0,0.94679,3e-05,6.68263]
[1776908460442,50.55,78315.25,0.0,0.94676,3e-05,6.68537]
[1776908460494,50.55,78315.25,0.0,0.94676,3e-05,6.68537]
[1776908460691,50.55,78315.25,0.0,0.94676,3e-05,6.68537]
[1776908460734,50.55,78314.37,0.0,0.94673,3e-05,6.68851]
[1776908463709,50.55,78318.18,0.0,0.94686,3e-05,6.67614]
[1776908464737,50.55,78323.49,0.0,0.94704,3e-05,6.65843]
[1776908465742,50.55,78345.92,0.0,0.94781,3e-05,6.58315]
[1776908466749,50.55,78352.97,0.0,0.94805,3e-05,6.56015]
[1776908467756,50.55,78358.8,0.0,0.94824,3e-05,6.5411]
[1776908469771,50.55,78367.5,0.0,0.94853,3e-05,6.51298]
[1776908470781,50.55,78366.92,0.0,0.94851,3e-05,6.51537]
[1776908472794,50.56,78381.07,0.0,0.94897,3e-05,6.46939]
[1776908473801,50.56,78387.61,0.0,0.94919,3e-05,6.44831]
[1776908474817,50.56,78390.51,0.0,0.94928,3e-05,6.43895]
[1776908475816,50.56,78382.71,0.0,0.94902,3e-05,6.46491]
[1776908477830,50.56,78381.66,0.0,0.94898,3e-05,6.46872]
[1776908479844,50.56,78376.48,0.0,0.9488,3e-05,6.4862]
[1776908481858,50.56,78368.95,0.0,0.94854,3e-05,6.51216]
[1776908484580,50.57,78368.79,0.0,0.94853,3e-05,6.51315]
[1776908484628,50.57,78368.79,0.0,0.94853,3e-05,6.51315]
[1776908484691,50.57,78368.79,0.0,0.94853,3e-05,6.51315]
[1776908485482,50.57,78369.2,0.0,0.94853,3e-05,6.5127]
[1776908485497,50.57,78369.2,0.0,0.94853,3e-05,6.5127]
[1776908485694,50.57,78369.2,0.0,0.94853,3e-05,6.5127]
[1776908485795,50.57,78369.34,0.0,0.94853,3e-05,6.51269]
[1776908489914,50.58,78364.43,0.0,0.94835,3e-05,6.53077]
[1776908491200,50.58,78364.43,0.0,0.94835,3e-05,6.53077]
[1776908491209,50.58,78364.43,0.0,0.94835,3e-05,6.53077]
[1776908491445,50.58,78364.43,0.0,0.94835,3e-05,6.53077]
[1776908491542,50.58,78362.19,0.0,0.94829,3e-05,6.53547]
[1776908497394,50.58,78359.72,0.0,0.94819,3e-05,6.54535]
[1776908497442,50.58,78359.72,0.0,0.94819,3e-05,6.54535]
[1776908497445,50.58,78359.72,0.0,0.94819,3e-05,6.54535]
[1776908497495,50.59,78357.4,0.0,0.9481,3e-05,6.55389]
[1776908503005,50.59,78356.29,0.0,0.94805,3e-05,6.55953]
[1776908505983,50.59,78356.45,0.0,0.94805,3e-05,6.55976]
[1776908506035,50.59,78356.45,0.0,0.94805,3e-05,6.55976]
[1776908506193,50.59,78356.45,0.0,0.94805,3e-05,6.55976]
[1776908506296,50.59,78359.38,0.0,0.94814,3e-05,6.55037]
[1776908507032,50.6,78363.59,0.0,0.94828,3e-05,6.53675]
[1776908512068,50.6,78365.3,0.0,0.94832,3e-05,6.53317]
[1776908514082,50.6,78368.22,0.0,0.94841,3e-05,6.52431]
[1776908519117,50.61,78370.63,0.0,0.94847,3e-05,6.51852]
[1776908521132,50.61,78367.15,0.0,0.94834,3e-05,6.53096]
[1776908526167,50.62,78370.56,0.0,0.94844,3e-05,6.5217]
[1776908530195,50.63,78375.78,0.0,0.9486,3e-05,6.50611]
[1776908531202,50.63,78379.54,0.0,0.94872,3e-05,6.49375]
[1776908532209,50.63,78374.86,0.0,0.94856,3e-05,6.50937]
[1776908534223,50.63,78372.35,0.0,0.94848,3e-05,6.51786]
[1776908535230,50.63,78377.88,0.0,0.94866,3e-05,6.4996]
[1776908536237,50.63,78375.11,0.0,0.94857,3e-05,6.50889]
[1776908538252,50.63,78379.17,0.0,0.9487,3e-05,6.49635]
[1776908539259,50.63,78392.15,0.0,0.94913,3e-05,6.45357]
[1776908540266,50.63,78409.0,0.0,0.94969,3e-05,6.39834]
[1776908541273,50.63,78413.94,0.0,0.94985,3e-05,6.38243]
[1776908542280,50.63,78417.51,0.0,0.94997,3e-05,6.37105]
[1776908546234,50.64,78416.73,0.0,0.94993,3e-05,6.37454]
[1776908546286,50.64,78416.73,0.0,0.94993,3e-05,6.37454]
[1776908546444,50.64,78416.73,0.0,0.94993,3e-05,6.37454]
[1776908552351,50.64,78415.13,0.0,0.94988,3e-05,6.37835]
[1776908557389,50.65,78415.45,0.0,0.94988,3e-05,6.37884]
[1776908558395,50.65,78408.99,0.0,0.94966,3e-05,6.40031]
[1776908559663,50.65,78403.45,0.0,0.94947,3e-05,6.41908]
[1776908562428,50.65,78396.73,0.0,0.94924,3e-05,6.44165]
[1776908563435,50.65,78391.06,0.0,0.94905,3e-05,6.46057]
[1776908565449,50.65,78390.92,0.0,0.94904,3e-05,6.46139]
[1776908566456,50.65,78394.37,0.0,0.94916,3e-05,6.45018]
[1776908567463,50.65,78397.51,0.0,0.94926,3e-05,6.44]
[1776908571491,50.66,78394.49,0.0,0.94915,3e-05,6.45071]
[1776908576529,50.66,78396.04,0.0,0.94919,3e-05,6.4465]
[1776908580557,50.66,78392.85,0.0,0.94908,3e-05,6.45771]
[1776908581564,50.66,78387.42,0.0,0.94889,3e-05,6.47595]
[1776908582571,50.66,78380.7,0.0,0.94867,3e-05,6.4983]
[1776908584585,50.66,78374.64,0.0,0.94846,3e-05,6.51854]
[1776908589621,50.66,78373.61,0.0,0.94842,3e-05,6.52289]
[1776908594657,50.67,78372.06,0.0,0.94836,3e-05,6.52823]
[1776908595664,50.67,78367.18,0.0,0.94819,3e-05,6.54484]
[1776908600700,50.67,78369.31,0.0,0.94825,3e-05,6.5396]
[1776908605736,50.68,78370.55,0.0,0.94827,3e-05,6.5374]
[1776908607750,50.68,78367.99,0.0,0.94818,3e-05,6.54667]
[1776908612784,50.69,78365.53,0.0,0.9481,3e-05,6.5531]
[1776908613792,50.69,78361.08,0.0,0.94794,3e-05,6.56828]
[1776908618827,50.69,78362.7,0.0,0.94798,3e-05,6.56464]
[1776908623862,50.7,78362.17,0.0,0.94795,3e-05,6.56818]
[1776908625876,50.7,78359.01,0.0,0.94783,3e-05,6.57941]
[1776908630911,50.7,78357.37,0.0,0.94776,3e-05,6.58653]
[1776908633932,50.71,78352.9,0.0,0.9476,3e-05,6.60239]
[1776908635946,50.71,78348.33,0.0,0.94743,3e-05,6.61824]
[1776908637231,50.71,78347.26,0.0,0.9474,3e-05,6.62208]
[1776908637273,50.71,78347.26,0.0,0.9474,3e-05,6.62208]
[1776908637436,50.71,78347.26,0.0,0.9474,3e-05,6.62208]
[1776908637960,50.71,78346.39,0.0,0.94736,3e-05,6.62524]
[1776908640981,50.71,78342.43,0.0,0.94722,3e-05,6.63921]
[1776908641988,50.71,78337.98,0.0,0.94706,3e-05,6.65436]
[1776908644018,50.71,78334.27,0.0,0.94693,3e-05,6.66719]
[1776908647237,50.72,78336.95,0.0,0.94702,3e-05,6.6587]
[1776908648030,50.72,78334.16,0.0,0.94692,3e-05,6.66825]
[1776908653065,50.72,78332.25,0.0,0.94685,3e-05,6.67549]
[1776908655082,50.72,78326.73,0.0,0.94664,3e-05,6.69519]
[1776908658106,50.73,78329.26,0.0,0.94672,3e-05,6.68827]
[1776908663141,50.74,78326.73,0.0,0.9466,3e-05,6.6995]
[1776908668176,50.74,78327.02,0.0,0.94658,3e-05,6.70118]
[1776908669759,50.74,78327.02,0.0,0.94658,3e-05,6.70118]
[1776908669961,50.74,78327.02,0.0,0.94658,3e-05,6.70118]
[1776908669831,50.74,78304.15,0.0,0.94578,4e-05,6.77903]
[1776908670191,50.74,78294.05,0.0,0.94542,4e-05,6.81335]
[1776908671198,50.74,78291.57,0.0,0.94536,4e-05,6.81807]
[1776908672709,50.74,78291.57,0.0,0.94536,4e-05,6.81807]
[1776908672771,50.75,78300.73,0.0,0.94568,4e-05,6.78763]
[1776908673212,50.75,78304.09,0.0,0.9458,4e-05,6.77623]
[1776908674219,50.75,78301.35,0.0,0.9457,4e-05,6.78593]
[1776908675502,50.75,78301.35,0.0,0.9457,4e-05,6.78593]
[1776908675519,50.75,78301.35,0.0,0.9457,4e-05,6.78593]
[1776908675697,50.75,78301.35,0.0,0.9457,4e-05,6.78593]
[1776908677239,50.75,78308.89,0.0,0.94595,4e-05,6.76151]
[1776908678247,50.75,78313.62,0.0,0.94611,3e-05,6.74593]
[1776908679257,50.75,78318.26,0.0,0.94627,3e-05,6.7307]
[1776908680265,50.76,78324.09,0.0,0.94647,3e-05,6.7115]
[1776908681271,50.76,78326.96,0.0,0.94656,3e-05,6.70234]
[1776908684292,50.76,78324.08,0.0,0.94645,3e-05,6.71361]
[1776908687496,50.76,78326.2,0.0,0.94651,3e-05,6.70749]
[1776908687547,50.76,78326.2,0.0,0.94651,3e-05,6.70749]
[1776908687692,50.76,78326.2,0.0,0.94651,3e-05,6.70749]
[1776908688320,50.77,78323.4,0.0,0.9464,3e-05,6.71797]
[1776908690334,50.77,78317.87,0.0,0.9462,3e-05,6.73764]
[1776908692470,50.77,78319.8,0.0,0.94626,3e-05,6.7316]
[1776908692568,50.77,78319.8,0.0,0.94626,3e-05,6.7316]
[1776908692691,50.77,78319.8,0.0,0.94626,3e-05,6.7316]
[1776908698280,50.78,78318.6,0.0,0.94619,3e-05,6.7385]
[1776908698341,50.78,78318.6,0.0,0.94619,3e-05,6.7385]
[1776908698447,50.78,78318.6,0.0,0.94619,3e-05,6.7385]
[1776908702418,50.79,78311.0,0.0,0.9459,4e-05,6.76651]
[1776908703426,50.79,78305.1,0.0,0.94569,4e-05,6.78692]
[1776908704433,50.79,78308.19,0.0,0.94579,4e-05,6.77682]
[1776908706243,50.79,78309.23,0.0,0.94583,4e-05,6.77369]
[1776908706293,50.79,78309.23,0.0,0.94583,4e-05,6.77369]
[1776908706443,50.79,78309.23,0.0,0.94583,4e-05,6.77369]
[1776908709467,50.8,78320.43,0.0,0.9462,3e-05,6.73742]
[1776908710475,50.8,78320.4,0.0,0.9462,3e-05,6.73798]
[1776908711187,50.8,78320.4,0.0,0.9462,3e-05,6.73798]
[1776908711235,50.8,78320.4,0.0,0.9462,3e-05,6.73798]
[1776908711444,50.8,78320.4,0.0,0.9462,3e-05,6.73798]
[1776908716517,50.81,78318.97,0.0,0.94612,3e-05,6.7455]
[1776908718531,50.81,78310.38,0.0,0.94581,4e-05,6.77543]
[1776908719538,50.81,78306.61,0.0,0.94567,4e-05,6.78864]
[1776908720703,50.81,78306.61,0.0,0.94567,4e-05,6.78864]
[1776908720752,50.81,78306.61,0.0,0.94567,4e-05,6.78864]
[1776908720942,50.81,78306.61,0.0,0.94567,4e-05,6.78864]
[1776908721039,50.81,78306.92,0.0,0.94568,4e-05,6.78833]
[1776908725580,50.82,78304.26,0.0,0.94557,4e-05,6.79881]
[1776908726984,50.82,78304.26,0.0,0.94557,4e-05,6.79881]
[1776908726989,50.82,78304.26,0.0,0.94557,4e-05,6.79881]
[1776908727198,50.82,78304.92,0.0,0.94558,4e-05,6.79727]
[1776908730615,50.82,78308.14,0.0,0.94569,4e-05,6.78739]
[1776908731202,50.82,78308.14,0.0,0.94569,4e-05,6.78739]
[1776908731356,50.82,78308.14,0.0,0.94569,4e-05,6.78739]
[1776908731446,50.82,78308.14,0.0,0.94569,4e-05,6.78739]
[1776908732629,50.82,78305.6,0.0,0.94562,4e-05,6.79305]
[1776908736958,50.83,78307.26,0.0,0.94567,4e-05,6.78849]
[1776908737008,50.83,78307.26,0.0,0.94567,4e-05,6.78849]
[1776908737200,50.83,78308.86,0.0,0.94571,4e-05,6.78379]
[1776908742700,50.83,78321.53,0.0,0.94614,3e-05,6.74277]
[1776908743706,50.83,78325.32,0.0,0.94627,3e-05,6.73036]
[1776908744175,50.83,78325.32,0.0,0.94627,3e-05,6.73036]
[1776908744194,50.83,78325.32,0.0,0.94627,3e-05,6.73036]
[1776908744227,50.83,78325.32,0.0,0.94627,3e-05,6.73036]
[1776908744714,50.84,78324.25,0.0,0.94623,3e-05,6.73451]
[1776908747620,50.84,78323.93,0.0,0.94621,3e-05,6.73578]
[1776908747690,50.84,78323.93,0.0,0.94621,3e-05,6.73578]
[1776908747735,50.84,78317.69,0.0,0.94599,4e-05,6.75695]
[1776908748742,50.84,78320.14,0.0,0.94608,3e-05,6.74873]
[1776908753452,50.84,78317.85,0.0,0.946,3e-05,6.75676]
[1776908753505,50.84,78317.85,0.0,0.946,3e-05,6.75676]
[1776908753698,50.84,78317.85,0.0,0.946,3e-05,6.75676]
[1776908754784,50.84,78308.94,0.0,0.94568,4e-05,6.78703]
[1776908758349,50.84,78308.55,0.0,0.94567,4e-05,6.7884]
[1776908758400,50.84,78308.55,0.0,0.94567,4e-05,6.7884]
[1776908758436,50.84,78308.55,0.0,0.94567,4e-05,6.7884]
[1776908760826,50.84,78316.57,0.0,0.94595,4e-05,6.76131]
[1776908763302,50.84,78318.12,0.0,0.946,3e-05,6.7562]
[1776908763346,50.84,78318.12,0.0,0.946,3e-05,6.7562]
[1776908763441,50.84,78318.12,0.0,0.946,3e-05,6.7562]
[1776908766656,50.84,78314.81,0.0,0.94588,4e-05,6.76757]
[1776908766894,50.84,78314.71,0.0,0.94588,4e-05,6.76792]
[1776908767489,50.84,78314.71,0.0,0.94588,4e-05,6.76792]
[1776908767525,50.84,78314.71,0.0,0.94588,4e-05,6.76792]
[1776908767901,50.84,78311.01,0.0,0.94575,4e-05,6.78045]
[1776908769882,50.84,78310.97,0.0,0.94575,4e-05,6.78058]
[1776908769914,50.84,78311.55,0.0,0.94577,4e-05,6.7786]
[1776908774950,50.84,78310.88,0.0,0.94575,4e-05,6.78079]
[1776908775545,50.84,78310.88,0.0,0.94575,4e-05,6.78079]
[1776908775596,50.84,78310.88,0.0,0.94575,4e-05,6.78079]
[1776908775696,50.84,78310.88,0.0,0.94575,4e-05,6.78079]
[1776908778978,50.84,78314.26,0.0,0.94587,4e-05,6.76931]
[1776908779985,50.84,78316.71,0.0,0.94595,4e-05,6.76106]
[1776908780216,50.84,78316.71,0.0,0.94595,4e-05,6.76106]
[1776908780281,50.84,78316.71,0.0,0.94595,4e-05,6.76106]
[1776908780445,50.84,78316.71,0.0,0.94595,4e-05,6.76106]
[1776908784445,50.84,78312.85,0.0,0.94581,4e-05,6.77432]
[1776908784452,50.84,78312.85,0.0,0.94581,4e-05,6.77432]
[1776908784692,50.84,78312.85,0.0,0.94581,4e-05,6.77432]
[1776908790056,50.84,78316.06,0.0,0.94592,4e-05,6.76369]
[1776908790450,50.84,78316.06,0.0,0.94592,4e-05,6.76369]
[1776908790502,50.84,78316.06,0.0,0.94592,4e-05,6.76369]
[1776908790699,50.84,78316.06,0.0,0.94592,4e-05,6.76369]
[1776908795256,50.84,78314.65,0.0,0.9459,4e-05,6.76505]
[1776908795308,50.84,78314.65,0.0,0.9459,4e-05,6.76505]
[1776908795442,50.84,78314.65,0.0,0.9459,4e-05,6.76505]
[1776908801133,50.84,78312.05,0.0,0.9458,4e-05,6.77442]
[1776908802668,50.84,78312.68,0.0,0.94582,4e-05,6.77231]
[1776908802687,50.84,78312.68,0.0,0.94582,4e-05,6.77231]
[1776908802721,50.84,78312.68,0.0,0.94582,4e-05,6.77231]
[1776908803471,50.84,78311.66,0.0,0.94579,4e-05,6.77579]
[1776908803699,50.84,78311.66,0.0,0.94579,4e-05,6.77579]
[1776908808912,50.84,78315.51,0.0,0.94592,4e-05,6.76292]
[1776908808941,50.84,78315.51,0.0,0.94592,4e-05,6.76292]
[1776908809417,50.84,78314.96,0.0,0.9459,4e-05,6.76487]
[1776908810196,50.84,78330.24,0.0,0.94643,3e-05,6.71335]
[1776908811203,50.85,78332.38,0.0,0.94651,3e-05,6.70629]
[1776908813380,50.85,78332.3,0.0,0.9465,3e-05,6.7067]
[1776908813432,50.85,78332.3,0.0,0.9465,3e-05,6.7067]
[1776908813439,50.85,78332.3,0.0,0.9465,3e-05,6.7067]
[1776908813468,50.85,78322.14,0.0,0.94615,3e-05,6.74108]
[1776908814224,50.85,78320.37,0.0,0.94608,3e-05,6.74715]
[1776908815231,50.85,78315.92,0.0,0.94593,4e-05,6.76226]
[1776908820201,50.85,78314.16,0.0,0.94585,4e-05,6.76983]
[1776908820257,50.85,78314.16,0.0,0.94585,4e-05,6.76983]
[1776908820437,50.85,78314.16,0.0,0.94585,4e-05,6.76983]
[1776908823645,50.85,78312.02,0.0,0.94576,4e-05,6.77824]
[1776908823674,50.85,78312.02,0.0,0.94576,4e-05,6.77824]
[1776908823692,50.85,78312.02,0.0,0.94576,4e-05,6.77824]
[1776908823747,50.86,78303.9,0.0,0.94547,4e-05,6.80615]
[1776908824294,50.86,78298.2,0.0,0.94527,4e-05,6.82585]
[1776908829329,50.86,78297.8,0.0,0.94524,4e-05,6.82868]
[1776908830292,50.86,78297.8,0.0,0.94524,4e-05,6.82868]
[1776908830343,50.86,78297.8,0.0,0.94524,4e-05,6.82868]
[1776908830436,50.86,78297.8,0.0,0.94524,4e-05,6.82868]
[1776908835039,50.86,78298.28,0.0,0.94524,4e-05,6.82821]
[1776908835140,50.87,78293.72,0.0,0.94508,4e-05,6.84428]
[1776908835371,50.87,78290.35,0.0,0.94496,4e-05,6.85576]
[1776908840405,50.87,78292.56,0.0,0.94502,4e-05,6.84944]
[1776908845446,50.87,78293.22,0.0,0.94503,4e-05,6.84845]
[1776908847460,50.88,78290.24,0.0,0.94492,4e-05,6.85911]
[1776908851488,50.88,78287.35,0.0,0.94484,4e-05,6.86621]
[1776908853502,50.88,78283.42,0.0,0.94469,4e-05,6.88004]
[1776908855516,50.88,78286.14,0.0,0.94479,4e-05,6.87116]
[1776908860551,50.88,78286.64,0.0,0.94479,4e-05,6.87051]
[1776908865586,50.89,78285.76,0.0,0.94475,4e-05,6.87458]
[1776908870623,50.89,78285.35,0.0,0.94473,4e-05,6.87701]
[1776908875658,50.89,78286.91,0.0,0.94477,4e-05,6.87269]
[1776908880693,50.9,78281.14,0.0,0.94455,4e-05,6.89347]
[1776908881700,50.9,78265.13,0.0,0.94398,4e-05,6.94851]
[1776908882707,50.9,78258.84,0.0,0.94375,4e-05,6.97031]
[1776908883716,50.9,78263.83,0.0,0.94393,4e-05,6.95323]
[1776908885322,50.9,78264.02,0.0,0.94394,4e-05,6.95263]
[1776908885374,50.9,78264.02,0.0,0.94394,4e-05,6.95263]
[1776908885438,50.9,78264.02,0.0,0.94394,4e-05,6.95263]
[1776908885730,50.9,78265.07,0.0,0.94397,4e-05,6.9491]
[1776908890764,50.9,78264.31,0.0,0.94394,4e-05,6.95208]
[1776908895806,50.9,78260.89,0.0,0.94381,4e-05,6.96421]
[1776908897820,50.9,78258.06,0.0,0.94371,4e-05,6.97408]
[1776908902869,50.9,78289.66,0.0,0.94484,4e-05,6.86603]
[1776908903374,50.9,78289.66,0.0,0.94484,4e-05,6.86603]
[1776908903794,50.9,78289.66,0.0,0.94484,4e-05,6.86603]
[1776908903873,50.9,78301.73,0.0,0.94527,4e-05,6.825]
[1776908904880,50.9,78299.61,0.0,0.94519,4e-05,6.8322]
[1776908905887,50.9,78299.39,0.0,0.94519,4e-05,6.83302]
[1776908906307,50.9,78299.39,0.0,0.94519,4e-05,6.83302]
[1776908911929,50.9,78301.13,0.0,0.94527,4e-05,6.8239]
[1776908912507,50.9,78301.13,0.0,0.94527,4e-05,6.8239]
[1776908912520,50.9,78301.13,0.0,0.94527,4e-05,6.8239]
[1776908912698,50.9,78301.13,0.0,0.94527,4e-05,6.8239]
[1776908912936,50.9,78302.6,0.0,0.94532,4e-05,6.81899]
[1776908918978,50.9,78303.23,0.0,0.94534,4e-05,6.81745]
[1776908920991,50.91,78298.14,0.0,0.94515,4e-05,6.83494]
[1776908924014,50.91,78303.46,0.0,0.94534,4e-05,6.81708]
[1776908925309,50.91,78303.31,0.0,0.94533,4e-05,6.81769]
[1776908925361,50.91,78303.31,0.0,0.94533,4e-05,6.81769]
[1776908925437,50.91,78303.31,0.0,0.94533,4e-05,6.81769]
[1776908925489,50.91,78303.31,0.0,0.94533,4e-05,6.81769]
[1776908925696,50.91,78303.31,0.0,0.94533,4e-05,6.81769]
[1776908926028,50.91,78303.84,0.0,0.94535,4e-05,6.81599]
[1776908928041,50.91,78310.07,0.0,0.94557,4e-05,6.79508]
[1776908930056,50.91,78305.43,0.0,0.9454,4e-05,6.81108]
[1776908930411,50.91,78305.43,0.0,0.9454,4e-05,6.81108]
[1776908930443,50.91,78305.43,0.0,0.9454,4e-05,6.81108]
[1776908931063,50.91,78307.07,0.0,0.94546,4e-05,6.80563]
[1776908936098,50.91,78308.02,0.0,0.94549,4e-05,6.80301]
[1776908937783,50.91,78308.77,0.0,0.94551,4e-05,6.80059]
[1776908937835,50.91,78308.77,0.0,0.94551,4e-05,6.80059]
[1776908937940,50.91,78308.77,0.0,0.94551,4e-05,6.80059]
[1776908938112,50.91,78308.08,0.0,0.94549,4e-05,6.80305]
[1776908941135,50.91,78312.2,0.0,0.94563,4e-05,6.78944]
[1776908943223,50.91,78314.51,0.0,0.94571,4e-05,6.78176]
[1776908943277,50.91,78314.51,0.0,0.94571,4e-05,6.78176]
[1776908943252,50.91,78314.36,0.0,0.9457,4e-05,6.78243]
[1776908943438,50.91,78314.36,0.0,0.9457,4e-05,6.78243]
[1776908944156,50.91,78314.39,0.0,0.9457,4e-05,6.78248]
[1776908946170,50.91,78321.94,0.0,0.94596,3e-05,6.75726]
[1776908948886,50.92,78322.49,0.0,0.94598,3e-05,6.7558]
[1776908948937,50.92,78322.49,0.0,0.94598,3e-05,6.7558]
[1776908949192,50.92,78322.49,0.0,0.94598,3e-05,6.7558]
[1776908949217,50.92,78322.25,0.0,0.94597,3e-05,6.7568]
[1776908953219,50.92,78321.7,0.0,0.94594,3e-05,6.75939]
[1776908954226,50.92,78319.97,0.0,0.94588,4e-05,6.76542]
[1776908955233,50.92,78315.69,0.0,0.94573,4e-05,6.78006]
[1776908956214,50.92,78315.69,0.0,0.94573,4e-05,6.78006]
[1776908956220,50.92,78315.69,0.0,0.94573,4e-05,6.78006]
[1776908956240,50.92,78317.4,0.0,0.94578,4e-05,6.77442]
[1776908956446,50.92,78317.4,0.0,0.94578,4e-05,6.77442]
[1776908958254,50.92,78324.89,0.0,0.94604,3e-05,6.74945]
[1776908959261,50.92,78330.54,0.0,0.94624,3e-05,6.73043]
[1776908960127,50.92,78330.54,0.0,0.94624,3e-05,6.73043]
[1776908960179,50.92,78330.54,0.0,0.94624,3e-05,6.73043]
[1776908960190,50.92,78330.54,0.0,0.94624,3e-05,6.73043]
[1776908961326,50.92,78330.54,0.0,0.94624,3e-05,6.73047]
[1776908961378,50.92,78331.48,0.0,0.94627,3e-05,6.72736]
[1776908961439,50.92,78331.48,0.0,0.94627,3e-05,6.72736]
[1776908962282,50.92,78340.06,0.0,0.94657,3e-05,6.69857]
[1776908963289,50.92,78355.78,0.0,0.94711,3e-05,6.64603]
[1776908964296,50.92,78361.01,0.0,0.94729,3e-05,6.62876]
[1776908965303,50.92,78366.03,0.0,0.94746,3e-05,6.61225]
[1776908969331,50.93,78371.76,0.0,0.94764,3e-05,6.59414]
[1776908970337,50.93,78380.99,0.0,0.94796,3e-05,6.56377]
[1776908972317,50.93,78381.9,0.0,0.94801,3e-05,6.5578]
[1776908975372,50.93,78388.73,0.0,0.94823,3e-05,6.53617]
[1776908977287,50.93,78397.2,0.0,0.9485,3e-05,6.50898]
[1776908981932,50.94,78398.42,0.0,0.94853,3e-05,6.50621]
[1776908981942,50.94,78398.42,0.0,0.94853,3e-05,6.50621]
[1776908981975,50.94,78398.42,0.0,0.94853,3e-05,6.50621]
[1776908982076,50.94,78398.84,0.0,0.94854,3e-05,6.50564]
[1776908987457,50.95,78397.28,0.0,0.94847,3e-05,6.51278]
[1776908989550,50.95,78397.69,0.0,0.94848,3e-05,6.51181]
[1776908989700,50.95,78397.69,0.0,0.94848,3e-05,6.51181]
[1776908989732,50.95,78397.95,0.0,0.94848,3e-05,6.51134]
[1776908990477,50.95,78401.95,0.0,0.94861,3e-05,6.49856]
[1776908992492,50.95,78406.08,0.0,0.94874,3e-05,6.4858]
[1776908993762,50.95,78406.08,0.0,0.94874,3e-05,6.4858]
[1776908993766,50.95,78406.08,0.0,0.94874,3e-05,6.4858]
[1776908993939,50.95,78406.08,0.0,0.94874,3e-05,6.4858]
[1776908994050,50.95,78408.16,0.0,0.9488,3e-05,6.47984]
[1776908999540,50.96,78409.59,0.0,0.94883,3e-05,6.47735]
[1776909000762,50.96,78409.59,0.0,0.94883,3e-05,6.47735]
[1776909000771,50.96,78409.59,0.0,0.94883,3e-05,6.47735]
[1776909000941,50.96,78409.59,0.0,0.94883,3e-05,6.47735]
[1776909000973,50.96,78408.62,0.0,0.94879,3e-05,6.48098]
[1776909001555,50.96,78400.97,0.0,0.94853,3e-05,6.50658]
[1776909002562,50.96,78394.3,0.0,0.9483,3e-05,6.52897]
[1776909004162,50.96,78394.3,0.0,0.9483,3e-05,6.52897]
[1776909004197,50.96,78394.3,0.0,0.9483,3e-05,6.52897]
[1776909004215,50.96,78394.3,0.0,0.9483,3e-05,6.52897]
[1776909004263,50.97,78391.52,0.0,0.9482,3e-05,6.53884]
[1776909004765,50.97,78391.52,0.0,0.9482,3e-05,6.53884]
[1776909004939,50.97,78391.52,0.0,0.9482,3e-05,6.53884]
[1776909005040,50.97,78393.89,0.0,0.94828,3e-05,6.53136]
[1776909006590,50.97,78397.29,0.0,0.94839,3e-05,6.52049]
[1776909007596,50.97,78397.29,0.0,0.94839,3e-05,6.52049]
[1776909007655,50.97,78397.29,0.0,0.94839,3e-05,6.52049]
[1776909007695,50.97,78397.29,0.0,0.94839,3e-05,6.52049]
[1776909007796,50.97,78401.77,0.0,0.94854,3e-05,6.50609]
[1776909010619,50.97,78409.93,0.0,0.9488,3e-05,6.48044]
[1776909015265,50.98,78410.21,0.0,0.9488,3e-05,6.48081]
[1776909015318,50.98,78410.21,0.0,0.9488,3e-05,6.48081]
[1776909015358,50.98,78410.37,0.0,0.94879,3e-05,6.48113]
[1776909015438,50.98,78410.37,0.0,0.94879,3e-05,6.48113]
[1776909019683,50.99,78415.91,0.0,0.94896,3e-05,6.46463]
[1776909020744,50.99,78415.91,0.0,0.94896,3e-05,6.46463]
[1776909020751,50.99,78415.91,0.0,0.94896,3e-05,6.46463]
[1776909020936,50.99,78415.91,0.0,0.94896,3e-05,6.46463]
[1776909021708,50.99,78414.24,0.0,0.9489,3e-05,6.47056]
[1776909021762,50.99,78414.24,0.0,0.9489,3e-05,6.47056]
[1776909021940,50.99,78414.24,0.0,0.9489,3e-05,6.47056]
[1776909022015,50.99,78410.36,0.0,0.94876,3e-05,6.48415]
[1776909024719,50.99,78406.49,0.0,0.94862,3e-05,6.4977]
[1776909025732,50.99,78402.64,0.0,0.94849,3e-05,6.51077]
[1776909026734,50.99,78385.09,0.0,0.9479,3e-05,6.5691]
[1776909028366,50.99,78385.09,0.0,0.9479,3e-05,6.5691]
[1776909027741,50.99,78380.15,0.0,0.94773,3e-05,6.58575]
[1776909029948,51.0,78377.81,0.0,0.94764,3e-05,6.59376]
[1776909029995,51.0,78377.81,0.0,0.94764,3e-05,6.59376]
[1776909030096,51.0,78377.64,0.0,0.94763,3e-05,6.5948]
[1776909032125,51.0,78377.48,0.0,0.94763,3e-05,6.59533]
[1776909032776,51.0,78384.25,0.0,0.94788,3e-05,6.56977]
[1776909033784,51.0,78380.29,0.0,0.94774,3e-05,6.58318]
[1776909035798,51.0,78376.27,0.0,0.9476,3e-05,6.59704]
[1776909036496,51.0,78376.27,0.0,0.9476,3e-05,6.59704]
[1776909036501,51.0,78376.27,0.0,0.9476,3e-05,6.59704]
[1776909036691,51.0,78376.27,0.0,0.9476,3e-05,6.59704]
[1776909036805,51.0,78375.15,0.0,0.94756,3e-05,6.601]
[1776909041840,51.01,78371.89,0.0,0.94744,3e-05,6.61302]
[1776909042433,51.01,78371.89,0.0,0.94744,3e-05,6.61302]
[1776909042486,51.01,78371.89,0.0,0.94744,3e-05,6.61302]
[1776909042694,51.01,78371.89,0.0,0.94744,3e-05,6.61302]
[1776909042847,51.01,78369.61,0.0,0.94736,3e-05,6.62083]
[1776909046362,51.01,78368.3,0.0,0.94731,3e-05,6.62561]
[1776909046415,51.01,78368.3,0.0,0.94731,3e-05,6.62561]
[1776909046417,51.01,78373.2,0.0,0.94747,3e-05,6.60976]
[1776909046440,51.01,78373.2,0.0,0.94747,3e-05,6.60976]
[1776909051054,51.01,78374.03,0.0,0.94749,3e-05,6.60774]
[1776909051107,51.01,78374.03,0.0,0.94749,3e-05,6.60774]
[1776909051194,51.01,78374.03,0.0,0.94749,3e-05,6.60774]
[1776909051272,51.01,78375.04,0.0,0.94752,3e-05,6.60488]
[1776909056355,51.01,78374.48,0.0,0.94749,3e-05,6.6075]
[1776909056407,51.01,78374.48,0.0,0.94749,3e-05,6.6075]
[1776909056439,51.02,78375.54,0.0,0.94753,3e-05,6.60423]
[1776909056945,51.02,78375.09,0.0,0.94751,3e-05,6.60598]
[1776909059863,51.02,78376.24,0.0,0.94754,3e-05,6.60268]
[1776909059910,51.02,78376.24,0.0,0.94754,3e-05,6.60268]
[1776909059943,51.02,78376.24,0.0,0.94754,3e-05,6.60268]
[1776909059969,51.02,78377.29,0.0,0.94758,3e-05,6.59947]
[1776909064183,51.02,78375.64,0.0,0.94751,3e-05,6.60574]
[1776909064202,51.02,78375.64,0.0,0.94751,3e-05,6.60574]
[1776909064212,51.02,78375.4,0.0,0.9475,3e-05,6.60705]
[1776909069976,51.03,78376.54,0.0,0.94753,3e-05,6.60427]
[1776909070028,51.03,78376.54,0.0,0.94753,3e-05,6.60427]
[1776909070199,51.03,78376.54,0.0,0.94753,3e-05,6.60427]
[1776909070252,51.03,78374.97,0.0,0.94747,3e-05,6.61001]
[1776909076081,51.03,78373.09,0.0,0.94739,3e-05,6.61773]
[1776909077088,51.03,78362.65,0.0,0.94703,3e-05,6.65274]
[1776909078095,51.03,78354.2,0.0,0.94674,3e-05,6.68114]
[1776909079721,51.03,78351.39,0.0,0.94664,3e-05,6.69067]
[1776909079772,51.03,78351.39,0.0,0.94664,3e-05,6.69067]
[1776909079938,51.03,78351.39,0.0,0.94664,3e-05,6.69067]
[1776909080111,51.03,78351.73,0.0,0.94665,3e-05,6.68965]
[1776909081117,51.03,78342.28,0.0,0.94632,3e-05,6.72132]
[1776909082124,51.03,78334.64,0.0,0.94605,3e-05,6.74718]
[1776909086585,51.04,78335.43,0.0,0.94607,3e-05,6.74549]
[1776909086637,51.04,78335.43,0.0,0.94607,3e-05,6.74549]
[1776909086689,51.04,78335.43,0.0,0.94607,3e-05,6.74549]
[1776909087159,51.04,78334.3,0.0,0.94603,3e-05,6.74935]
[1776909091037,51.04,78331.71,0.0,0.94594,3e-05,6.75826]
[1776909091089,51.04,78331.71,0.0,0.94594,3e-05,6.75826]
[1776909091191,51.04,78331.71,0.0,0.94594,3e-05,6.75826]
[1776909091294,51.04,78333.06,0.0,0.94601,3e-05,6.7501]
[1776909092194,51.04,78330.43,0.0,0.94592,3e-05,6.75902]
[1776909097229,51.04,78328.69,0.0,0.94586,3e-05,6.76511]
[1776909102264,51.04,78327.3,0.0,0.94581,3e-05,6.76997]
[1776909107299,51.04,78326.64,0.0,0.94578,3e-05,6.77235]
[1776909111328,51.04,78332.02,0.0,0.94597,3e-05,6.75435]
[1776909112334,51.04,78338.22,0.0,0.94618,3e-05,6.73356]
[1776909114348,51.04,78342.2,0.0,0.94632,3e-05,6.72041]
[1776909115364,51.04,78350.37,0.0,0.9466,3e-05,6.69314]
[1776909116367,51.04,78370.92,0.0,0.94731,3e-05,6.62467]
[1776909117374,51.04,78375.49,0.0,0.94746,3e-05,6.60972]
[1776909122409,51.04,78373.41,0.0,0.94738,3e-05,6.61719]
[1776909123416,51.04,78363.11,0.0,0.94703,3e-05,6.65173]
[1776909124423,51.05,78367.51,0.0,0.94718,3e-05,6.63726]
[1776909125429,51.05,78370.04,0.0,0.94726,3e-05,6.62905]
[1776909126439,51.05,78382.43,0.0,0.94768,3e-05,6.58812]
[1776909127443,51.05,78384.69,0.0,0.94776,3e-05,6.58093]
[1776909130465,51.05,78387.84,0.0,0.94785,3e-05,6.57143]
[1776909134493,51.05,78381.96,0.0,0.94764,3e-05,6.59215]
[1776909135500,51.06,78378.99,0.0,0.94754,3e-05,6.60228]
[1776909139527,51.06,78386.31,0.0,0.94778,3e-05,6.57899]
[1776909140535,51.06,78389.94,0.0,0.9479,3e-05,6.56726]
[1776909145570,51.06,78393.65,0.0,0.94801,3e-05,6.55654]
[1776909147584,51.07,78396.34,0.0,0.94809,3e-05,6.54831]
[1776909150604,51.07,78399.29,0.0,0.94818,3e-05,6.53957]
[1776909151612,51.07,78395.7,0.0,0.94808,3e-05,6.54815]
[1776909153626,51.07,78392.58,0.0,0.94797,3e-05,6.55909]
[1776909154632,51.07,78396.31,0.0,0.94809,3e-05,6.54708]
[1776909156647,51.07,78403.74,0.0,0.94834,3e-05,6.52324]
[1776909158661,51.08,78406.65,0.0,0.94843,3e-05,6.5144]
[1776909162688,51.08,78410.45,0.0,0.94854,3e-05,6.50339]
[1776909163696,51.08,78423.64,0.0,0.94898,3e-05,6.46053]
[1776909164703,51.08,78427.26,0.0,0.9491,3e-05,6.44879]
[1776909168731,51.08,78431.26,0.0,0.94923,3e-05,6.4362]
[1776909171752,51.09,78438.69,0.0,0.94947,3e-05,6.41241]
[1776909174773,51.09,78443.78,0.0,0.94963,3e-05,6.39641]
[1776909175780,51.09,78449.4,0.0,0.94981,3e-05,6.37836]
[1776909180473,51.09,78454.44,0.0,0.94997,3e-05,6.36321]
[1776909182829,51.09,78448.02,0.0,0.94975,3e-05,6.38456]
[1776909187865,51.1,78448.16,0.0,0.94974,3e-05,6.38521]
[1776909192899,51.1,78448.44,0.0,0.94974,3e-05,6.3854]
[1776909194913,51.1,78453.63,0.0,0.94991,3e-05,6.369]
[1776909195921,51.1,78457.55,0.0,0.95003,3e-05,6.35655]
[1776909198942,51.1,78453.41,0.0,0.94989,3e-05,6.37075]
[1776909203977,51.11,78453.77,0.0,0.94989,3e-05,6.37079]
[1776909204983,51.11,78456.62,0.0,0.94998,3e-05,6.36216]
[1776909210019,51.11,78455.28,0.0,0.94992,3e-05,6.36775]
[1776909214047,51.12,78453.21,0.0,0.94987,3e-05,6.37185]
[1776909217068,51.12,78449.13,0.0,0.94973,3e-05,6.38579]
[1776909218075,51.12,78437.13,0.0,0.94933,3e-05,6.42502]
[1776909219081,51.12,78438.13,0.0,0.94936,3e-05,6.42227]
[1776909221097,51.12,78430.4,0.0,0.94909,3e-05,6.44849]
[1776909224118,51.13,78428.24,0.0,0.94901,3e-05,6.45696]
[1776909229153,51.13,78426.78,0.0,0.94894,3e-05,6.46399]
[1776909231167,51.14,78424.31,0.0,0.94885,3e-05,6.47294]
[1776909233181,51.14,78426.94,0.0,0.94892,3e-05,6.46519]
[1776909238215,51.15,78427.1,0.0,0.94891,3e-05,6.46683]
[1776909241237,51.15,78422.98,0.0,0.94876,3e-05,6.48162]
[1776909244258,51.15,78425.62,0.0,0.94883,3e-05,6.47423]
[1776909249293,51.16,78427.92,0.0,0.94889,3e-05,6.46919]
[1776909251307,51.16,78407.86,0.0,0.94821,3e-05,6.53543]
[1776909252316,51.17,78400.04,0.0,0.94794,3e-05,6.56194]
[1776909256344,51.17,78399.46,0.0,0.94791,3e-05,6.56493]
[1776909257350,51.17,78403.61,0.0,0.94805,3e-05,6.55151]
[1776909260372,51.17,78408.68,0.0,0.94821,3e-05,6.53568]
[1776909263392,51.18,78412.56,0.0,0.94833,3e-05,6.52386]
[1776909264400,51.18,78408.14,0.0,0.94818,3e-05,6.53873]
[1776909268429,51.18,78405.17,0.0,0.94807,3e-05,6.5497]
[1776909272457,51.18,78395.79,0.0,0.94776,3e-05,6.57814]
[1776909274471,51.18,78393.39,0.0,0.94768,3e-05,6.58653]
[1776909279507,51.19,78390.81,0.0,0.94758,3e-05,6.59615]
[1776909280514,51.19,78386.12,0.0,0.94742,3e-05,6.61188]
[1776909281523,51.19,78373.79,0.0,0.94699,3e-05,6.65299]
[1776909282535,51.19,78366.64,0.0,0.94675,3e-05,6.67691]
[1776909283542,51.19,78363.93,0.0,0.94665,3e-05,6.68602]
[1776909286563,51.19,78359.58,0.0,0.9465,3e-05,6.70069]
[1776909289584,51.19,78362.98,0.0,0.94662,3e-05,6.68944]
[1776909290591,51.19,78368.59,0.0,0.94681,3e-05,6.67079]
[1776909291598,51.19,78374.19,0.0,0.947,3e-05,6.65223]
[1776909296633,51.19,78373.95,0.0,0.94699,3e-05,6.65361]
[1776909301669,51.19,78377.8,0.0,0.94711,3e-05,6.64138]
[1776909304695,51.2,78382.26,0.0,0.94726,3e-05,6.62698]
[1776909305702,51.2,78386.52,0.0,0.94741,3e-05,6.61301]
[1776909306712,51.2,78393.75,0.0,0.94765,3e-05,6.58927]
[1776909307719,51.2,78399.34,0.0,0.94784,3e-05,6.57103]
[1776909312754,51.2,78404.88,0.0,0.94801,3e-05,6.55406]
[1776909315775,51.2,78407.36,0.0,0.94809,3e-05,6.54675]
[1776909319803,51.21,78410.06,0.0,0.94817,3e-05,6.53903]
[1776909322824,51.21,78406.12,0.0,0.94802,3e-05,6.55291]
[1776909323831,51.21,78402.95,0.0,0.94791,3e-05,6.56363]
[1776909328866,51.21,78403.07,0.0,0.94791,3e-05,6.56451]
[1776909333901,51.22,78401.24,0.0,0.94786,3e-05,6.56819]
[1776909338938,51.22,78401.24,0.0,0.94785,3e-05,6.56935]
[1776909339945,51.22,78393.35,0.0,0.94758,3e-05,6.59564]
[1776909340953,51.22,78388.89,0.0,0.94742,3e-05,6.61058]
[1776909341960,51.22,78392.27,0.0,0.94754,3e-05,6.59956]
[1776909344981,51.23,78386.94,0.0,0.94735,3e-05,6.61776]
[1776909345988,51.23,78377.93,0.0,0.94704,3e-05,6.64781]
[1776909346997,51.23,78378.45,0.0,0.94706,3e-05,6.64618]
[1776909351022,51.23,78373.41,0.0,0.94688,3e-05,6.66337]
[1776909353037,51.23,78368.17,0.0,0.9467,3e-05,6.68098]
[1776909358071,51.23,78368.42,0.0,0.9467,3e-05,6.68043]
[1776909363107,51.23,78370.07,0.0,0.94676,3e-05,6.67532]
[1776909364114,51.23,78375.45,0.0,0.94694,3e-05,6.6575]
[1776909365121,51.23,78381.39,0.0,0.94714,3e-05,6.63789]
[1776909370156,51.23,78383.12,0.0,0.94719,3e-05,6.63294]
[1776909375191,51.24,78383.63,0.0,0.9472,3e-05,6.63206]
[1776909380225,51.24,78383.86,0.0,0.9472,3e-05,6.63215]
[1776909385261,51.24,78384.55,0.0,0.94722,3e-05,6.63067]
[1776909388282,51.24,78380.1,0.0,0.94706,3e-05,6.64594]
[1776909389288,51.24,78377.2,0.0,0.94696,3e-05,6.65573]
[1776909390296,51.24,78374.09,0.0,0.94685,3e-05,6.66621]
[1776909394325,51.24,78371.25,0.0,0.94678,3e-05,6.67247]
[1776909399361,51.25,78372.16,0.0,0.9468,3e-05,6.66993]
[1776909403388,51.25,78381.97,0.0,0.94713,3e-05,6.63776]
[1776909405403,51.25,78383.49,0.0,0.94718,3e-05,6.633]
[1776909410438,51.25,78384.47,0.0,0.94721,3e-05,6.6308]
[1776909414466,51.25,78380.96,0.0,0.94708,3e-05,6.64312]
[1776909419501,51.26,78384.69,0.0,0.9472,3e-05,6.63154]
[1776909424536,51.26,78397.35,0.0,0.94762,3e-05,6.59055]
[1776909425543,51.26,78397.8,0.0,0.94763,3e-05,6.58931]
[1776909429571,51.26,78392.48,0.0,0.94744,3e-05,6.60785]
[1776909434606,51.26,78391.23,0.0,0.94739,3e-05,6.61293]
[1776909439641,51.27,78389.17,0.0,0.94731,3e-05,6.62061]
[1776909444676,51.27,78386.65,0.0,0.94722,3e-05,6.62975]
[1776909445683,51.27,78381.01,0.0,0.94702,3e-05,6.6486]
[1776909446692,51.27,78371.08,0.0,0.94668,3e-05,6.68173]
[1776909447699,51.27,78368.3,0.0,0.94659,3e-05,6.69105]
[1776909452734,51.27,78366.75,0.0,0.94656,3e-05,6.69277]
[1776909455755,51.27,78370.76,0.0,0.94669,3e-05,6.67955]
[1776909460790,51.27,78370.27,0.0,0.94667,3e-05,6.68159]
[1776909464818,51.27,78366.68,0.0,0.94655,3e-05,6.69385]
[1776909465825,51.27,78363.71,0.0,0.94644,3e-05,6.70382]
[1776909469858,51.27,78359.6,0.0,0.9463,3e-05,6.7177]
[1776909470865,51.27,78355.76,0.0,0.94617,3e-05,6.73056]
[1776909475900,51.27,78354.7,0.0,0.94613,3e-05,6.73408]
[1776909480936,51.27,78356.75,0.0,0.9462,3e-05,6.72722]
[1776909482950,51.27,78351.66,0.0,0.94602,3e-05,6.74426]
[1776909483956,51.27,78354.12,0.0,0.94611,3e-05,6.736]
[1776909489003,51.27,78353.63,0.0,0.94609,3e-05,6.73759]
[1776909495035,51.27,78355.34,0.0,0.94615,3e-05,6.73171]
[1776909500070,51.27,78366.63,0.0,0.94655,3e-05,6.69391]
[1776909501077,51.27,78371.59,0.0,0.94672,3e-05,6.67743]
[1776909504097,51.27,78374.25,0.0,0.94681,3e-05,6.66882]
[1776909509133,51.28,78375.0,0.0,0.94683,3e-05,6.66678]
[1776909514168,51.28,78375.12,0.0,0.94685,3e-05,6.66323]
[1776909516182,51.28,78369.92,0.0,0.94667,3e-05,6.68073]
[1776909518196,51.28,78367.48,0.0,0.94659,3e-05,6.689]
[1776909525246,51.28,78364.44,0.0,0.94648,3e-05,6.69951]
[1776909530280,51.28,78365.3,0.0,0.9465,3e-05,6.69686]
[1776909534309,51.28,78368.01,0.0,0.9466,3e-05,6.68804]
[1776909539343,51.28,78369.2,0.0,0.94663,3e-05,6.68441]
[1776909544379,51.28,78369.84,0.0,0.94665,3e-05,6.68265]
[1776909548406,51.28,78375.34,0.0,0.94684,3e-05,6.66466]
[1776909550420,51.28,78379.41,0.0,0.94698,3e-05,6.651]
[1776909555456,51.28,78378.38,0.0,0.94696,3e-05,6.65324]
[1776909559484,51.28,78375.67,0.0,0.94687,3e-05,6.66171]
[1776909561499,51.28,78378.82,0.0,0.94697,3e-05,6.65148]
[1776909566533,51.28,78377.57,0.0,0.94692,3e-05,6.65631]
[1776909571568,51.28,78376.73,0.0,0.94691,3e-05,6.65612]
[1776909575595,51.28,78379.85,0.0,0.94701,3e-05,6.64643]
[1776909580631,51.29,78381.81,0.0,0.94707,3e-05,6.6407]
[1776909581638,51.29,78387.88,0.0,0.94728,3e-05,6.62074]
[1776909583652,51.29,78390.48,0.0,0.94737,3e-05,6.61216]
[1776909587680,51.29,78387.79,0.0,0.94728,3e-05,6.62042]
[1776909589694,51.28,78385.1,0.0,0.94719,3e-05,6.62897]
[1776909590701,51.28,78382.02,0.0,0.94709,3e-05,6.639]
[1776909593722,51.28,78379.32,0.0,0.947,3e-05,6.64769]
[1776909598757,51.29,78382.59,0.0,0.94711,3e-05,6.63755]
[1776909600782,51.29,78385.98,0.0,0.94722,3e-05,6.62627]
[1776909601783,51.29,78382.57,0.0,0.9471,3e-05,6.63776]
[1776909602791,51.29,78378.25,0.0,0.94695,3e-05,6.65226]
[1776909607826,51.29,78378.83,0.0,0.94697,3e-05,6.65103]
[1776909608833,51.29,78375.72,0.0,0.94686,3e-05,6.6615]
[1776909613869,51.29,78376.7,0.0,0.94689,3e-05,6.65882]
[1776909618904,51.29,78378.14,0.0,0.94693,3e-05,6.65466]
[1776909621925,51.29,78375.45,0.0,0.94683,3e-05,6.66399]
[1776909626960,51.3,78375.09,0.0,0.94682,3e-05,6.66576]
[1776909631995,51.3,78373.87,0.0,0.94679,3e-05,6.66676]
[1776909638037,51.3,78373.51,0.0,0.94678,3e-05,6.66862]
[1776909643073,51.3,78374.92,0.0,0.94682,3e-05,6.66448]
[1776909645087,51.3,78371.33,0.0,0.94669,3e-05,6.67665]
[1776909649115,51.3,78368.18,0.0,0.94658,3e-05,6.6875]
[1776909654151,51.3,78369.74,0.0,0.94663,3e-05,6.68267]
[1776909655157,51.3,78381.83,0.0,0.94704,3e-05,6.64258]
[1776909657028,51.31,78382.37,0.0,0.94706,3e-05,6.6411]
[1776909657171,51.31,78377.19,0.0,0.94688,3e-05,6.6583]
[1776909662206,51.31,78371.51,0.0,0.94668,3e-05,6.67778]
[1776909664220,51.31,78376.61,0.0,0.94685,3e-05,6.661]
[1776909669630,51.31,78376.06,0.0,0.94683,3e-05,6.66332]
[1776909672276,51.31,78379.26,0.0,0.94694,3e-05,6.65279]
[1776909677311,51.31,78376.27,0.0,0.94685,3e-05,6.66158]
[1776909680332,51.3,78371.52,0.0,0.94669,3e-05,6.67663]
[1776909681339,51.3,78367.47,0.0,0.94655,3e-05,6.69022]
[1776909684360,51.3,78363.79,0.0,0.94642,3e-05,6.70269]
[1776909687381,51.3,78357.82,0.0,0.94622,3e-05,6.72278]
[1776909688388,51.3,78354.6,0.0,0.9461,3e-05,6.73357]
[1776909691409,51.3,78350.26,0.0,0.94598,3e-05,6.74444]
[1776909696444,51.3,78350.52,0.0,0.94599,3e-05,6.74353]
[1776909698458,51.3,78339.11,0.0,0.94559,3e-05,6.78179]
[1776909699465,51.3,78330.95,0.0,0.94531,4e-05,6.80918]
[1776909703493,51.3,78336.89,0.0,0.94552,4e-05,6.78874]
[1776909704500,51.3,78341.36,0.0,0.94568,3e-05,6.77364]
[1776909706513,51.3,78335.99,0.0,0.94549,4e-05,6.79158]
[1776909710541,51.3,78329.61,0.0,0.94527,4e-05,6.81272]
[1776909715577,51.3,78327.73,0.0,0.94521,4e-05,6.81848]
[1776909718598,51.3,78323.07,0.0,0.94505,4e-05,6.83385]
[1776909721618,51.3,78319.39,0.0,0.94492,4e-05,6.84587]
[1776909723653,51.3,78315.91,0.0,0.9448,4e-05,6.85732]
[1776909724644,51.3,78311.93,0.0,0.94466,4e-05,6.87063]
[1776909725651,51.3,78307.82,0.0,0.94452,4e-05,6.88438]
[1776909727773,51.29,78307.71,0.0,0.94452,4e-05,6.88454]
[1776909727825,51.29,78307.71,0.0,0.94452,4e-05,6.88454]
[1776909727941,51.29,78307.71,0.0,0.94452,4e-05,6.88454]
[1776909728043,51.29,78307.32,0.0,0.94451,4e-05,6.8854]
[1776909733707,51.29,78305.36,0.0,0.94445,4e-05,6.89086]
[1776909738741,51.29,78305.37,0.0,0.94446,4e-05,6.88959]
[1776909742769,51.28,78301.74,0.0,0.94435,4e-05,6.90094]
[1776909747805,51.28,78303.6,0.0,0.94443,4e-05,6.89307]
[1776909751834,51.28,78299.2,0.0,0.94431,4e-05,6.90332]
[1776909753847,51.27,78301.81,0.0,0.94441,4e-05,6.89393]
[1776909756869,51.27,78322.12,0.0,0.94513,4e-05,6.82443]
[1776909757875,51.27,78327.22,0.0,0.94531,4e-05,6.8071]
[1776909760897,51.27,78319.09,0.0,0.94504,4e-05,6.83316]
[1776909761904,51.27,78312.23,0.0,0.9448,4e-05,6.85622]
[1776909766939,51.26,78313.6,0.0,0.94486,4e-05,6.8507]
[1776909771974,51.26,78310.95,0.0,0.94477,4e-05,6.85876]
[1776909777009,51.26,78310.08,0.0,0.94475,4e-05,6.86073]
[1776909782050,51.26,78310.89,0.0,0.94479,4e-05,6.85699]
[1776909783056,51.25,78307.77,0.0,0.94468,4e-05,6.86737]
[1776909784064,51.25,78297.66,0.0,0.94433,4e-05,6.90149]
[1776909785074,51.25,78294.12,0.0,0.9442,4e-05,6.91327]
[1776909789100,51.25,78299.35,0.0,0.9444,4e-05,6.89432]
[1776909790107,51.25,78302.63,0.0,0.94452,4e-05,6.88293]
[1776909795142,51.25,78301.3,0.0,0.94448,4e-05,6.88628]
[1776909799170,51.24,78296.5,0.0,0.94432,4e-05,6.90165]
[1776909801183,51.24,78292.3,0.0,0.94418,4e-05,6.91541]
[1776909806219,51.24,78292.11,0.0,0.94419,4e-05,6.91463]
[1776909810247,51.23,78288.95,0.0,0.94408,4e-05,6.92427]
[1776909812012,51.23,78285.27,0.0,0.94399,4e-05,6.9325]
[1776909813267,51.23,78282.46,0.0,0.94389,4e-05,6.94176]
[1776909817296,51.23,78285.21,0.0,0.944,4e-05,6.93104]
[1776909818303,51.23,78290.92,0.0,0.94421,4e-05,6.91126]
[1776909823339,51.22,78286.1,0.0,0.94405,4e-05,6.92629]
[1776909827366,51.22,78283.23,0.0,0.94396,4e-05,6.93483]
[1776909832401,51.21,78285.07,0.0,0.94404,4e-05,6.92694]
[1776909837436,51.21,78276.29,0.0,0.94374,4e-05,6.95535]
[1776909842471,51.2,78277.67,0.0,0.94381,4e-05,6.94885]
[1776909844485,51.2,78273.33,0.0,0.94366,4e-05,6.96299]
[1776909848513,51.2,78276.46,0.0,0.94379,4e-05,6.95083]
[1776909849520,51.2,78284.39,0.0,0.94408,4e-05,6.92339]
[1776909850527,51.19,78292.04,0.0,0.94435,4e-05,6.89703]
[1776909852541,51.19,78293.71,0.0,0.94442,4e-05,6.89084]
[1776909857575,51.19,78294.17,0.0,0.94445,4e-05,6.88809]
[1776909859589,51.19,78299.54,0.0,0.94464,4e-05,6.86936]
[1776909864922,51.19,78298.37,0.0,0.94461,4e-05,6.87254]
[1776909867649,51.18,78290.09,0.0,0.94432,4e-05,6.89986]
[1776909872684,51.18,78293.31,0.0,0.94447,4e-05,6.88434]
[1776909874698,51.18,78296.6,0.0,0.94459,4e-05,6.87351]
[1776909878726,51.18,78290.88,0.0,0.94439,4e-05,6.8923]
[1776909881747,51.18,78289.9,0.0,0.94436,4e-05,6.89503]
[1776909886782,51.17,78290.08,0.0,0.94438,4e-05,6.89341]
[1776909890810,51.17,78275.79,0.0,0.94388,4e-05,6.94135]
[1776909892825,51.17,78277.36,0.0,0.94394,4e-05,6.93548]
[1776909897861,51.17,78278.12,0.0,0.94398,4e-05,6.9315]
[1776909900881,51.16,78286.09,0.0,0.94427,4e-05,6.90348]
[1776909901889,51.16,78294.64,0.0,0.94458,4e-05,6.8741]
[1776909903903,51.16,78293.97,0.0,0.94456,4e-05,6.87597]
[1776909904910,51.16,78285.81,0.0,0.94427,4e-05,6.90357]
[1776909906924,51.16,78292.64,0.0,0.94452,4e-05,6.87989]
[1776909911959,51.16,78292.74,0.0,0.94454,4e-05,6.87835]
[1776909916994,51.16,78293.74,0.0,0.94457,4e-05,6.87476]
[1776909919008,51.16,78287.45,0.0,0.94434,4e-05,6.89654]
[1776909921021,51.16,78280.38,0.0,0.94409,4e-05,6.92095]
[1776909922029,51.16,78276.09,0.0,0.94393,4e-05,6.93572]
[1776909927064,51.16,78275.05,0.0,0.9439,4e-05,6.93861]
[1776909931092,51.15,78258.07,0.0,0.94333,4e-05,6.99197]
[1776909932099,51.15,78254.03,0.0,0.94318,4e-05,7.00585]
[1776909933106,51.15,78256.63,0.0,0.94328,4e-05,6.99688]
[1776909935119,51.15,78261.13,0.0,0.94344,4e-05,6.98103]
[1776909936128,51.15,78269.03,0.0,0.94373,4e-05,6.95359]
[1776909937135,51.15,78273.31,0.0,0.94389,4e-05,6.93864]
[1776909942170,51.15,78274.72,0.0,0.94395,4e-05,6.93246]
[1776909944184,51.14,78271.82,0.0,0.94386,4e-05,6.94185]
[1776909945191,51.14,78267.68,0.0,0.94371,4e-05,6.95574]
[1776909946197,51.14,78262.04,0.0,0.94351,4e-05,6.97477]
[1776909951233,51.14,78262.43,0.0,0.94354,4e-05,6.97173]
[1776909956269,51.13,78256.46,0.0,0.94334,4e-05,6.99052]
[1776909961308,51.13,78256.28,0.0,0.94334,4e-05,6.99072]
[1776909965336,51.13,78261.04,0.0,0.94351,4e-05,6.97438]
[1776909969364,51.13,78256.53,0.0,0.94335,4e-05,6.98997]
[1776909973392,51.13,78259.29,0.0,0.94345,4e-05,6.98047]
[1776909975409,51.13,78268.05,0.0,0.94376,4e-05,6.95047]
[1776909977423,51.13,78262.17,0.0,0.94355,4e-05,6.97078]
[1776909980444,51.13,78265.03,0.0,0.94365,4e-05,6.96111]
[1776909982460,51.13,78265.65,0.0,0.94367,4e-05,6.95904]
[1776909983465,51.13,78261.22,0.0,0.94351,4e-05,6.97436]
[1776909984458,51.13,78261.22,0.0,0.94351,4e-05,6.97436]
[1776909987493,51.13,78267.03,0.0,0.94372,4e-05,6.9546]
[1776909992528,51.13,78268.86,0.0,0.94381,4e-05,6.94504]
[1776909997563,51.14,78266.96,0.0,0.94374,4e-05,6.95197]
[1776909999577,51.14,78284.9,0.0,0.94438,4e-05,6.89049]
[1776910000584,51.13,78289.68,0.0,0.94456,4e-05,6.87404]
[1776910005619,51.13,78289.4,0.0,0.94457,4e-05,6.87279]
[1776910008643,51.12,78308.55,0.0,0.94526,4e-05,6.80629]
[1776910009647,51.12,78310.74,0.0,0.94534,4e-05,6.79848]
[1776910010654,51.12,78314.02,0.0,0.94546,4e-05,6.78701]
[1776910011661,51.12,78308.79,0.0,0.94528,4e-05,6.80432]
[1776910012668,51.12,78303.24,0.0,0.94509,4e-05,6.8227]
[1776910014682,51.12,78300.4,0.0,0.945,4e-05,6.83144]
[1776910015689,51.12,78294.88,0.0,0.9448,4e-05,6.85008]
[1776910017702,51.12,78302.34,0.0,0.94507,4e-05,6.82452]
[1776910019204,51.11,78303.88,0.0,0.94513,4e-05,6.81842]
[1776910022738,51.11,78306.4,0.0,0.94523,4e-05,6.80895]
[1776910024752,51.11,78303.26,0.0,0.94513,4e-05,6.81874]
[1776910026766,51.1,78300.55,0.0,0.94504,4e-05,6.82706]
[1776910027773,51.1,78292.95,0.0,0.94477,4e-05,6.85278]
[1776910031801,51.1,78291.31,0.0,0.94472,4e-05,6.85786]
[1776910036835,51.1,78291.19,0.0,0.94472,4e-05,6.85761]
[1776910039857,51.1,78266.72,0.0,0.94385,4e-05,6.94072]
[1776910040863,51.1,78257.83,0.0,0.94353,4e-05,6.97094]
[1776910041871,51.1,78258.12,0.0,0.94355,4e-05,6.96963]
[1776910044892,51.1,78255.57,0.0,0.94346,4e-05,6.97744]
[1776910045466,51.1,78255.57,0.0,0.94346,4e-05,6.97744]
[1776910047465,51.09,78255.49,0.0,0.94347,4e-05,6.97706]
[1776910048920,51.09,78251.95,0.0,0.94335,4e-05,6.98859]
[1776910053955,51.09,78250.88,0.0,0.94335,4e-05,6.98682]
[1776910055969,51.08,78253.45,0.0,0.94345,4e-05,6.9773]
[1776910061004,51.08,78270.05,0.0,0.94407,4e-05,6.91875]
[1776910062012,51.08,78275.65,0.0,0.94427,4e-05,6.8993]
[1776910063017,51.08,78276.15,0.0,0.94429,4e-05,6.89737]
[1776910064025,51.08,78272.63,0.0,0.94417,4e-05,6.9092]
[1776910069060,51.07,78274.1,0.0,0.94423,4e-05,6.90312]
[1776910070067,51.07,78271.23,0.0,0.94413,4e-05,6.91271]
[1776910075122,51.07,78266.11,0.0,0.94396,4e-05,6.92919]
[1776910076119,51.07,78262.11,0.0,0.94382,4e-05,6.94269]
[1776910077126,51.07,78262.21,0.0,0.94382,4e-05,6.94185]
[1776910079140,51.07,78258.79,0.0,0.94371,4e-05,6.95307]
[1776910081154,51.06,78253.61,0.0,0.94352,4e-05,6.97031]
[1776910086189,51.06,78251.37,0.0,0.94346,4e-05,6.97685]
[1776910087195,51.06,78243.94,0.0,0.94318,4e-05,7.00247]
[1776910088203,51.06,78238.77,0.0,0.943,4e-05,7.02031]
[1776910091225,51.06,78249.84,0.0,0.9434,4e-05,6.98206]
[1776910092232,51.06,78251.61,0.0,0.94346,4e-05,6.976]
[1776910095255,51.06,78262.71,0.0,0.94386,4e-05,6.93802]
[1776910096269,51.06,78267.07,0.0,0.94402,4e-05,6.92319]
[1776910097269,51.06,78276.65,0.0,0.94437,4e-05,6.89021]
[1776910098276,51.06,78279.47,0.0,0.94447,4e-05,6.88042]
[1776910101297,51.06,78282.13,0.0,0.94457,4e-05,6.8705]
[1776910103311,51.06,78284.57,0.0,0.94467,4e-05,6.8612]
[1776910105325,51.05,78281.8,0.0,0.94458,4e-05,6.86965]
[1776910106332,51.05,78277.95,0.0,0.94445,4e-05,6.88227]
[1776910111367,51.04,78282.39,0.0,0.94466,4e-05,6.8608]
[1776910112374,51.04,78289.19,0.0,0.94491,4e-05,6.83718]
[1776910113381,51.04,78292.59,0.0,0.94503,4e-05,6.82517]
[1776910115395,51.04,78285.87,0.0,0.9448,4e-05,6.84713]
[1776910116402,51.04,78283.05,0.0,0.94471,4e-05,6.85626]
[1776910121436,51.03,78293.19,0.0,0.94509,4e-05,6.81935]
[1776910122443,51.03,78296.23,0.0,0.94521,4e-05,6.80861]
[1776910123450,51.03,78287.08,0.0,0.94489,4e-05,6.83926]
[1776910124457,51.02,78285.22,0.0,0.94482,4e-05,6.84513]
[1776910127479,51.02,78282.39,0.0,0.94474,4e-05,6.85332]
[1776910131507,51.01,78276.52,0.0,0.94455,4e-05,6.87137]
[1776910136681,51.01,78287.15,0.0,0.94495,4e-05,6.83259]
[1776910137562,51.01,78293.02,0.0,0.94517,4e-05,6.8122]
[1776910138569,51.0,78296.25,0.0,0.94529,4e-05,6.80082]
[1776910141259,51.0,78296.12,0.0,0.94529,4e-05,6.80047]
[1776910142597,51.0,78282.79,0.0,0.94482,4e-05,6.84487]
[1776910144474,51.0,78282.79,0.0,0.94482,4e-05,6.84487]
[1776910143604,51.0,78278.03,0.0,0.94466,4e-05,6.86058]
[1776910145620,50.99,78285.02,0.0,0.94492,4e-05,6.83572]
[1776910146628,50.99,78289.57,0.0,0.94509,4e-05,6.81977]
[1776910147634,50.99,78287.05,0.0,0.945,4e-05,6.82787]
[1776910148641,50.99,78283.78,0.0,0.94489,4e-05,6.83851]
[1776910150655,50.99,78278.53,0.0,0.94471,4e-05,6.85548]
[1776910153676,50.98,78275.35,0.0,0.94461,4e-05,6.86487]
[1776910156901,50.98,78275.96,0.0,0.94465,4e-05,6.8618]
[1776910157145,50.98,78275.96,0.0,0.94465,4e-05,6.8618]
[1776910157247,50.98,78290.76,0.0,0.94518,4e-05,6.81095]
[1776910157704,50.98,78291.86,0.0,0.94522,4e-05,6.80676]
[1776910160170,50.98,78291.12,0.0,0.9452,4e-05,6.80884]
[1776910160525,50.98,78291.12,0.0,0.9452,4e-05,6.80884]
[1776910160529,50.98,78291.12,0.0,0.9452,4e-05,6.80884]
[1776910160247,50.97,78291.66,0.0,0.94523,4e-05,6.80612]
[1776910161125,50.97,78291.66,0.0,0.94523,4e-05,6.80612]
[1776910162740,50.97,78299.15,0.0,0.9455,4e-05,6.77988]
[1776910167758,50.97,78298.3,0.0,0.94549,4e-05,6.78122]
[1776910168705,50.96,78298.45,0.0,0.9455,4e-05,6.78032]
[1776910168758,50.96,78298.45,0.0,0.9455,4e-05,6.78032]
[1776910168940,50.96,78298.45,0.0,0.9455,4e-05,6.78032]
[1776910171802,50.96,78304.64,0.0,0.94576,4e-05,6.75414]
[1776910173582,50.96,78304.64,0.0,0.94576,4e-05,6.75414]
[1776910173635,50.96,78306.35,0.0,0.94582,4e-05,6.74801]
[1776910173688,50.96,78306.35,0.0,0.94582,4e-05,6.74801]
[1776910175122,50.96,78305.41,0.0,0.94579,4e-05,6.75085]
[1776910175194,50.96,78305.41,0.0,0.94579,4e-05,6.75085]
[1776910180104,50.95,78303.73,0.0,0.94575,4e-05,6.7548]
[1776910180151,50.95,78303.73,0.0,0.94575,4e-05,6.7548]
[1776910180193,50.95,78303.73,0.0,0.94575,4e-05,6.7548]
[1776910184893,50.95,78288.93,0.0,0.94525,4e-05,6.80286]
[1776910185900,50.95,78281.38,0.0,0.94498,4e-05,6.8281]
[1776910187665,50.94,78280.04,0.0,0.94494,4e-05,6.8322]
[1776910187675,50.94,78280.04,0.0,0.94494,4e-05,6.8322]
[1776910187692,50.94,78280.04,0.0,0.94494,4e-05,6.8322]
[1776910192949,50.94,78280.18,0.0,0.94495,4e-05,6.83107]
[1776910194954,50.94,78280.05,0.0,0.94495,4e-05,6.8314]
[1776910195003,50.94,78280.05,0.0,0.94495,4e-05,6.8314]
[1776910195195,50.94,78280.05,0.0,0.94495,4e-05,6.8314]
[1776910198142,50.94,78277.11,0.0,0.94486,4e-05,6.83988]
[1776910198991,50.94,78279.82,0.0,0.94496,4e-05,6.83015]
[1776910202012,50.93,78292.57,0.0,0.94543,4e-05,6.78542]
[1776910203019,50.93,78292.41,0.0,0.94543,4e-05,6.78557]
[1776910204143,50.93,78292.41,0.0,0.94543,4e-05,6.78557]
[1776910204196,50.93,78292.41,0.0,0.94543,4e-05,6.78557]
[1776910204453,50.93,78292.41,0.0,0.94543,4e-05,6.78557]
[1776910209061,50.92,78297.48,0.0,0.94563,4e-05,6.76608]
[1776910211365,50.92,78297.47,0.0,0.94563,4e-05,6.76576]
[1776910211414,50.92,78297.47,0.0,0.94563,4e-05,6.76576]
[1776910211446,50.92,78297.47,0.0,0.94563,4e-05,6.76576]
[1776910217117,50.92,78296.94,0.0,0.94564,4e-05,6.76513]
[1776910218368,50.92,78296.94,0.0,0.94564,4e-05,6.76513]
[1776910218413,50.92,78296.94,0.0,0.94564,4e-05,6.76513]
[1776910218437,50.92,78296.94,0.0,0.94564,4e-05,6.76513]
[1776910224167,50.91,78297.43,0.0,0.94568,4e-05,6.76107]
[1776910224821,50.91,78297.43,0.0,0.94568,4e-05,6.76107]
[1776910224873,50.91,78297.43,0.0,0.94568,4e-05,6.76107]
[1776910224939,50.91,78297.43,0.0,0.94568,4e-05,6.76107]
[1776910230212,50.9,78295.33,0.0,0.94563,4e-05,6.76613]
[1776910235247,50.9,78296.47,0.0,0.94571,4e-05,6.7569]
[1776910236373,50.9,78296.47,0.0,0.94571,4e-05,6.7569]
[1776910236417,50.9,78296.47,0.0,0.94571,4e-05,6.7569]
[1776910236443,50.9,78296.47,0.0,0.94571,4e-05,6.7569]
[1776910237261,50.89,78298.94,0.0,0.9458,4e-05,6.74788]
[1776910242296,50.89,78302.61,0.0,0.94595,4e-05,6.7339]
[1776910243303,50.89,78308.48,0.0,0.94616,4e-05,6.71349]
[1776910245111,50.89,78310.1,0.0,0.94622,3e-05,6.70777]
[1776910245161,50.89,78310.1,0.0,0.94622,3e-05,6.70777]
[1776910245194,50.89,78310.1,0.0,0.94622,3e-05,6.70777]
[1776910248338,50.88,78318.18,0.0,0.94651,3e-05,6.67961]
[1776910250352,50.88,78315.61,0.0,0.94643,3e-05,6.68785]
[1776910251977,50.88,78317.63,0.0,0.9465,3e-05,6.68084]
[1776910251981,50.88,78317.63,0.0,0.9465,3e-05,6.68084]
[1776910252195,50.88,78317.63,0.0,0.9465,3e-05,6.68084]
[1776910256158,50.88,78316.09,0.0,0.94645,3e-05,6.68517]
[1776910256200,50.88,78316.09,0.0,0.94645,3e-05,6.68517]
[1776910256210,50.88,78316.09,0.0,0.94645,3e-05,6.68517]
[1776910256267,50.88,78316.09,0.0,0.94645,3e-05,6.68517]
[1776910256438,50.88,78316.09,0.0,0.94645,3e-05,6.68517]
[1776910256476,50.88,78312.27,0.0,0.94632,3e-05,6.69781]
[1776910259415,50.88,78299.77,0.0,0.94589,4e-05,6.7396]
[1776910260422,50.88,78296.44,0.0,0.94577,4e-05,6.75091]
[1776910262199,50.88,78297.57,0.0,0.94581,4e-05,6.74712]
[1776910262248,50.88,78297.57,0.0,0.94581,4e-05,6.74712]
[1776910262440,50.88,78297.57,0.0,0.94581,4e-05,6.74712]
[1776910267055,50.88,78297.47,0.0,0.94581,4e-05,6.74762]
[1776910267195,50.88,78297.47,0.0,0.94581,4e-05,6.74762]
[1776910267504,50.88,78297.47,0.0,0.94581,4e-05,6.74762]
[1776910267697,50.88,78295.24,0.0,0.94573,4e-05,6.75521]
[1776910268483,50.88,78290.45,0.0,0.94556,4e-05,6.77147]
[1776910273519,50.88,78287.73,0.0,0.94546,4e-05,6.78067]
[1776910274481,50.88,78287.73,0.0,0.94546,4e-05,6.78067]
[1776910274532,50.88,78287.73,0.0,0.94546,4e-05,6.78067]
[1776910274695,50.88,78287.73,0.0,0.94546,4e-05,6.78067]
[1776910277548,50.88,78284.72,0.0,0.94536,4e-05,6.79083]
[1776910279562,50.88,78287.72,0.0,0.94546,4e-05,6.78057]
[1776910280569,50.88,78290.59,0.0,0.94556,4e-05,6.77082]
[1776910280916,50.88,78290.59,0.0,0.94556,4e-05,6.77082]
[1776910280939,50.88,78290.59,0.0,0.94556,4e-05,6.77082]
[1776910280968,50.88,78290.59,0.0,0.94556,4e-05,6.77082]
[1776910282585,50.88,78284.53,0.0,0.94535,4e-05,6.79137]
[1776910282830,50.88,78284.53,0.0,0.94535,4e-05,6.79137]
[1776910282937,50.88,78284.53,0.0,0.94535,4e-05,6.79137]
[1776910283592,50.88,78281.03,0.0,0.94523,4e-05,6.80323]
[1776910285606,50.88,78285.0,0.0,0.94537,4e-05,6.78961]
[1776910286291,50.88,78285.0,0.0,0.94537,4e-05,6.78961]
[1776910286297,50.88,78285.0,0.0,0.94537,4e-05,6.78961]
[1776910286444,50.88,78285.0,0.0,0.94537,4e-05,6.78961]
[1776910286613,50.88,78287.53,0.0,0.94546,4e-05,6.78098]
[1776910291648,50.88,78289.08,0.0,0.94554,4e-05,6.77196]
[1776910294757,50.88,78289.26,0.0,0.94555,4e-05,6.77132]
[1776910294805,50.88,78289.26,0.0,0.94555,4e-05,6.77132]
[1776910294937,50.88,78289.26,0.0,0.94555,4e-05,6.77132]
[1776910300265,50.88,78290.36,0.0,0.94559,4e-05,6.76753]
[1776910300317,50.88,78290.36,0.0,0.94559,4e-05,6.76753]
[1776910300446,50.88,78290.36,0.0,0.94559,4e-05,6.76753]
[1776910301718,50.88,78294.74,0.0,0.94574,4e-05,6.75267]
[1776910305746,50.87,78300.49,0.0,0.94595,4e-05,6.7322]
[1776910307139,50.87,78300.49,0.0,0.94595,4e-05,6.7322]
[1776910307183,50.87,78300.49,0.0,0.94595,4e-05,6.7322]
[1776910307191,50.87,78300.49,0.0,0.94595,4e-05,6.7322]
[1776910312277,50.87,78302.6,0.0,0.94604,4e-05,6.72357]
[1776910312733,50.87,78308.18,0.0,0.94625,3e-05,6.70419]
[1776910313558,50.87,78308.18,0.0,0.94625,3e-05,6.70419]
[1776910313611,50.87,78308.18,0.0,0.94625,3e-05,6.70419]
[1776910313687,50.87,78308.18,0.0,0.94625,3e-05,6.70419]
[1776910318838,50.86,78306.83,0.0,0.94621,4e-05,6.70715]
[1776910319845,50.86,78301.79,0.0,0.94604,4e-05,6.7239]
[1776910321595,50.86,78301.79,0.0,0.94604,4e-05,6.7239]
[1776910321695,50.86,78301.79,0.0,0.94604,4e-05,6.7239]
[1776910321740,50.86,78290.84,0.0,0.94566,4e-05,6.76031]
[1776910322868,50.86,78288.03,0.0,0.94557,4e-05,6.76949]
[1776910327590,50.86,78287.09,0.0,0.94553,4e-05,6.77269]
[1776910327667,50.86,78287.09,0.0,0.94553,4e-05,6.77269]
[1776910327701,50.86,78287.09,0.0,0.94553,4e-05,6.77269]
[1776910332939,50.86,78284.86,0.0,0.94545,4e-05,6.78023]
[1776910334195,50.86,78284.86,0.0,0.94545,4e-05,6.78023]
[1776910334247,50.86,78284.86,0.0,0.94545,4e-05,6.78023]
[1776910334439,50.86,78284.86,0.0,0.94545,4e-05,6.78023]
[1776910337527,50.86,78288.01,0.0,0.94557,4e-05,6.76951]
[1776910340944,50.86,78287.24,0.0,0.94554,4e-05,6.7721]
[1776910341000,50.86,78287.24,0.0,0.94554,4e-05,6.7721]
[1776910341208,50.86,78287.24,0.0,0.94554,4e-05,6.7721]
[1776910347037,50.86,78284.83,0.0,0.94545,4e-05,6.78024]
[1776910349051,50.86,78281.62,0.0,0.94534,4e-05,6.79109]
[1776910352072,50.86,78291.37,0.0,0.94571,4e-05,6.75418]
[1776910353079,50.86,78296.0,0.0,0.94588,4e-05,6.73853]
[1776910358114,50.86,78297.9,0.0,0.94595,4e-05,6.73091]
[1776910363149,50.85,78298.02,0.0,0.94597,4e-05,6.72903]
[1776910367177,50.85,78300.47,0.0,0.94607,4e-05,6.71958]
[1776910372212,50.84,78299.6,0.0,0.94606,4e-05,6.72115]
[1776910378254,50.84,78299.42,0.0,0.94607,4e-05,6.72011]
[1776910381275,50.84,78289.31,0.0,0.94572,4e-05,6.75349]
[1776910382286,50.84,78285.13,0.0,0.94557,4e-05,6.7677]
[1776910383292,50.84,78276.87,0.0,0.94528,4e-05,6.79579]
[1776910385305,50.84,78273.33,0.0,0.94515,4e-05,6.80781]
[1776910387320,50.84,78270.73,0.0,0.94506,4e-05,6.81656]
[1776910392356,50.83,78266.79,0.0,0.94492,4e-05,6.82964]
[1776910393363,50.83,78257.64,0.0,0.9446,4e-05,6.86083]
[1776910394370,50.83,78251.59,0.0,0.94438,4e-05,6.88146]
[1776910395377,50.83,78250.32,0.0,0.94434,4e-05,6.88567]
[1776910397391,50.83,78257.98,0.0,0.94461,4e-05,6.85907]
[1776910398398,50.83,78267.52,0.0,0.94496,4e-05,6.82631]
[1776910399406,50.83,78273.28,0.0,0.94516,4e-05,6.80653]
[1776910400413,50.83,78273.26,0.0,0.94516,4e-05,6.80652]
[1776910405448,50.83,78274.76,0.0,0.94523,4e-05,6.80005]
[1776910410482,50.82,78275.34,0.0,0.94528,4e-05,6.79566]
[1776910411490,50.82,78272.99,0.0,0.94522,4e-05,6.79957]
[1776910412497,50.82,78269.28,0.0,0.9451,4e-05,6.8118]
[1776910413504,50.82,78263.73,0.0,0.9449,4e-05,6.8303]
[1776910414510,50.82,78257.87,0.0,0.94469,4e-05,6.85033]
[1776910415518,50.82,78254.36,0.0,0.94457,4e-05,6.86211]
[1776910420553,50.81,78253.41,0.0,0.94454,4e-05,6.86456]
[1776910425588,50.81,78256.33,0.0,0.94466,4e-05,6.85381]
[1776910430622,50.81,78260.78,0.0,0.94482,4e-05,6.8379]
[1776910435658,50.81,78261.37,0.0,0.94485,4e-05,6.83535]
[1776910440693,50.81,78262.39,0.0,0.94489,4e-05,6.83135]
[1776910445728,50.8,78261.85,0.0,0.94488,4e-05,6.83268]
[1776910446735,50.8,78259.04,0.0,0.94478,4e-05,6.84218]
[1776910451770,50.8,78256.82,0.0,0.9447,4e-05,6.84914]
[1776910454791,50.8,78259.35,0.0,0.9448,4e-05,6.84012]
[1776910455798,50.8,78264.43,0.0,0.94498,4e-05,6.82265]
[1776910456805,50.8,78268.28,0.0,0.94512,4e-05,6.80943]
[1776910457812,50.8,78259.44,0.0,0.94481,4e-05,6.83919]
[1776910458820,50.8,78254.62,0.0,0.94464,4e-05,6.8552]
[1776910459827,50.8,78244.27,0.0,0.94427,4e-05,6.89056]
[1776910460834,50.8,78239.86,0.0,0.94411,4e-05,6.90552]
[1776910464862,50.79,78236.24,0.0,0.94399,4e-05,6.91708]
[1776910469897,50.79,78237.05,0.0,0.94403,4e-05,6.91308]
[1776910471911,50.79,78231.37,0.0,0.94386,4e-05,6.92844]
[1776910476424,50.79,78229.54,0.0,0.9438,4e-05,6.93391]
[1776910476483,50.79,78229.54,0.0,0.9438,4e-05,6.93391]
[1776910476702,50.79,78229.54,0.0,0.9438,4e-05,6.93391]
[1776910476773,50.78,78225.18,0.0,0.94365,4e-05,6.94836]
[1776910477953,50.78,78220.0,0.0,0.94346,4e-05,6.96593]
[1776910482988,50.78,78221.7,0.0,0.94354,4e-05,6.95838]
[1776910488286,50.77,78221.0,0.0,0.94353,4e-05,6.95948]
[1776910491044,50.77,78207.17,0.0,0.94304,4e-05,7.00606]
[1776910492051,50.77,78203.79,0.0,0.94292,4e-05,7.01739]
[1776910494065,50.77,78197.09,0.0,0.94268,4e-05,7.03984]
[1776910495072,50.77,78192.82,0.0,0.94252,4e-05,7.05426]
[1776910500107,50.76,78190.47,0.0,0.94246,4e-05,7.06001]
[1776910501114,50.76,78179.92,0.0,0.94207,4e-05,7.09638]
[1776910502125,50.76,78174.37,0.0,0.94187,4e-05,7.11527]
[1776910503149,50.75,78152.35,0.0,0.94105,4e-05,7.19252]
[1776910504148,50.75,78138.44,0.0,0.94052,4e-05,7.24139]
[1776910505157,50.75,78135.85,0.0,0.94043,4e-05,7.25018]
[1776910509184,50.75,78131.54,0.0,0.94028,4e-05,7.2639]
[1776910511198,50.75,78137.14,0.0,0.9405,4e-05,7.24323]
[1776910515226,50.74,78132.48,0.0,0.94034,4e-05,7.25825]
[1776910517240,50.74,78114.89,0.0,0.93967,4e-05,7.32]
[1776910518247,50.74,78105.99,0.0,0.93934,4e-05,7.35127]
[1776910519255,50.74,78105.94,0.0,0.93934,4e-05,7.3509]
[1776910520262,50.73,78111.86,0.0,0.93957,4e-05,7.32921]
[1776910521269,50.73,78114.86,0.0,0.93969,4e-05,7.318]
[1776910523285,50.73,78111.54,0.0,0.93958,4e-05,7.32884]
[1776910525299,50.73,78119.11,0.0,0.93988,4e-05,7.30084]
[1776910526306,50.73,78115.07,0.0,0.93973,4e-05,7.31478]
[1776910527313,50.72,78117.76,0.0,0.93984,4e-05,7.30471]
[1776910528319,50.72,78121.99,0.0,0.94,4e-05,7.28919]
[1776910529892,50.72,78121.99,0.0,0.94,4e-05,7.28919]
[1776910529944,50.72,78121.99,0.0,0.94,4e-05,7.28919]
[1776910529993,50.72,78122.24,0.0,0.94002,4e-05,7.28743]
[1776910530191,50.72,78122.24,0.0,0.94002,4e-05,7.28743]
[1776910530334,50.72,78121.96,0.0,0.94001,4e-05,7.28843]
[1776910534362,50.71,78117.48,0.0,0.93989,4e-05,7.29886]
[1776910539397,50.71,78116.44,0.0,0.93987,4e-05,7.30028]
[1776910541411,50.71,78121.15,0.0,0.94006,4e-05,7.28262]
[1776910546447,50.7,78121.93,0.0,0.94011,4e-05,7.27777]
[1776910548460,50.7,78130.51,0.0,0.94045,4e-05,7.24647]
[1776910550474,50.69,78129.4,0.0,0.94042,4e-05,7.24965]
[1776910553495,50.69,78139.3,0.0,0.9408,4e-05,7.21349]
[1776910555509,50.69,78142.42,0.0,0.94093,4e-05,7.20181]
[1776910556516,50.69,78156.43,0.0,0.94146,4e-05,7.15208]
[1776910558529,50.69,78160.47,0.0,0.94162,4e-05,7.13739]
[1776910559537,50.69,78163.05,0.0,0.94172,4e-05,7.12813]
[1776910560551,50.69,78171.79,0.0,0.94205,4e-05,7.09728]
[1776910561557,50.69,78181.83,0.0,0.94242,4e-05,7.06199]
[1776910562564,50.69,78193.66,0.0,0.94286,4e-05,7.02061]
[1776910563571,50.69,78189.5,0.0,0.94271,4e-05,7.03506]
[1776910564585,50.69,78191.01,0.0,0.94276,4e-05,7.02981]
[1776910565588,50.69,78199.45,0.0,0.94308,4e-05,7.00043]
[1776910566597,50.69,78202.35,0.0,0.94318,4e-05,6.99036]
[1776910568611,50.68,78202.27,0.0,0.94319,4e-05,6.99004]
[1776910572639,50.68,78205.74,0.0,0.94331,4e-05,6.97825]
[1776910573646,50.68,78211.16,0.0,0.94351,4e-05,6.95888]
[1776910574653,50.68,78214.31,0.0,0.94363,4e-05,6.94773]
[1776910579688,50.68,78213.27,0.0,0.94361,4e-05,6.95021]
[1776910580695,50.68,78207.47,0.0,0.9434,4e-05,6.97008]
[1776910582709,50.68,78211.68,0.0,0.94356,4e-05,6.95498]
[1776910583715,50.68,78214.76,0.0,0.94367,4e-05,6.94408]
[1776910586738,50.67,78210.72,0.0,0.94353,4e-05,6.9574]
[1776910587744,50.67,78201.08,0.0,0.94317,4e-05,6.99097]
[1776910588752,50.67,78197.36,0.0,0.94304,4e-05,7.00396]
[1776910593787,50.67,78196.99,0.0,0.94305,4e-05,7.00175]
[1776910594794,50.68,78193.45,0.0,0.94292,4e-05,7.01411]
[1776910595801,50.68,78188.57,0.0,0.94274,4e-05,7.03113]
[1776910600836,50.67,78187.26,0.0,0.94269,4e-05,7.03566]
[1776910604864,50.67,78198.44,0.0,0.9431,4e-05,6.99671]
[1776910605891,50.68,78201.93,0.0,0.94323,4e-05,6.98464]
[1776910606880,50.68,78198.07,0.0,0.94309,4e-05,6.99813]
[1776910611915,50.68,78197.59,0.0,0.94307,4e-05,7.00005]
[1776910612922,50.68,78200.19,0.0,0.94316,4e-05,6.99107]
[1776910614938,50.68,78196.61,0.0,0.94303,4e-05,7.00363]
[1776910618965,50.68,78199.2,0.0,0.94312,4e-05,6.99481]
[1776910620983,50.68,78202.81,0.0,0.94325,4e-05,6.98238]
[1776910621989,50.68,78215.59,0.0,0.94372,4e-05,6.93818]
[1776910622996,50.68,78218.03,0.0,0.94381,4e-05,6.92989]
[1776910624004,50.68,78212.56,0.0,0.94361,4e-05,6.94897]
[1776910625010,50.68,78202.68,0.0,0.94324,4e-05,6.98334]
[1776910626018,50.68,78199.13,0.0,0.94311,4e-05,6.99574]
[1776910628032,50.68,78201.78,0.0,0.94321,4e-05,6.98664]
[1776910633068,50.68,78214.68,0.0,0.94368,4e-05,6.94226]
[1776910634075,50.68,78217.58,0.0,0.94378,4e-05,6.93237]
[1776910639110,50.68,78212.08,0.0,0.94357,4e-05,6.95216]
[1776910641710,50.68,78215.44,0.0,0.94369,4e-05,6.94078]
[1776910642808,50.68,78212.43,0.0,0.94358,4e-05,6.95145]
[1776910646159,50.69,78216.4,0.0,0.94372,4e-05,6.93806]
[1776910650189,50.69,78226.54,0.0,0.94409,4e-05,6.90364]
[1776910651196,50.69,78232.3,0.0,0.94432,4e-05,6.8803]
[1776910652203,50.69,78237.8,0.0,0.94452,4e-05,6.86162]
[1776910653210,50.69,78240.49,0.0,0.94461,4e-05,6.85265]
[1776910654217,50.69,78233.69,0.0,0.94437,4e-05,6.87593]
[1776910656231,50.69,78231.98,0.0,0.94431,4e-05,6.88157]
[1776910657238,50.69,78223.17,0.0,0.94398,4e-05,6.91215]
[1776910658245,50.69,78222.73,0.0,0.94397,4e-05,6.91384]
[1776910661266,50.69,78225.07,0.0,0.94405,4e-05,6.90629]
[1776910664287,50.69,78228.65,0.0,0.94417,4e-05,6.89451]
[1776910669322,50.7,78228.66,0.0,0.94416,4e-05,6.89546]
[1776910670328,50.7,78224.24,0.0,0.944,4e-05,6.91088]
[1776910672343,50.7,78219.12,0.0,0.94381,4e-05,6.92887]
[1776910673349,50.7,78205.27,0.0,0.9433,4e-05,6.97694]
[1776910674357,50.7,78199.62,0.0,0.94309,4e-05,6.99661]
[1776910675364,50.7,78193.84,0.0,0.94288,4e-05,7.01673]
[1776910677378,50.7,78190.82,0.0,0.94277,4e-05,7.02722]
[1776910679392,50.7,78188.03,0.0,0.94267,4e-05,7.03687]
[1776910683420,50.7,78185.43,0.0,0.94257,4e-05,7.04577]
[1776910685435,50.7,78187.93,0.0,0.94266,4e-05,7.03694]
[1776910686442,50.7,78183.55,0.0,0.9425,4e-05,7.05218]
[1776910687451,50.7,78178.99,0.0,0.94233,4e-05,7.06804]
[1776910691479,50.7,78189.45,0.0,0.94273,4e-05,7.0312]
[1776910692485,50.7,78190.58,0.0,0.94277,4e-05,7.02723]
[1776910694500,50.7,78213.43,0.0,0.94361,4e-05,6.94787]
[1776910695507,50.7,78217.91,0.0,0.94377,4e-05,6.9325]
[1776910696513,50.7,78224.16,0.0,0.944,4e-05,6.9107]
[1776910699534,50.69,78217.07,0.0,0.94375,4e-05,6.93426]
[1776910700542,50.69,78210.76,0.0,0.94352,4e-05,6.95587]
[1776910704570,50.69,78215.59,0.0,0.94371,4e-05,6.93813]
[1776910709610,50.69,78218.76,0.0,0.94384,4e-05,6.926]
[1776910710618,50.68,78223.53,0.0,0.94401,4e-05,6.90931]
[1776910713638,50.68,78226.81,0.0,0.94417,4e-05,6.89375]
[1776910716660,50.68,78223.18,0.0,0.94404,4e-05,6.90574]
[1776910717667,50.68,78220.8,0.0,0.94395,4e-05,6.91378]
[1776910719692,50.68,78212.32,0.0,0.94365,4e-05,6.94268]
[1776910720690,50.68,78205.79,0.0,0.94341,4e-05,6.96543]
[1776910722704,50.68,78203.01,0.0,0.94331,4e-05,6.97522]
[1776910727739,50.68,78206.86,0.0,0.94344,4e-05,6.96212]
[1776910729753,50.68,78202.44,0.0,0.94328,4e-05,6.97758]
[1776910734788,50.68,78203.51,0.0,0.94332,4e-05,6.97411]
[1776910738816,50.68,78208.4,0.0,0.94349,4e-05,6.95738]
[1776910740830,50.68,78214.68,0.0,0.94372,4e-05,6.93579]
[1776910741837,50.68,78224.1,0.0,0.94406,4e-05,6.90336]
[1776910742844,50.68,78225.97,0.0,0.94413,4e-05,6.89721]
[1776910746874,50.69,78229.14,0.0,0.94424,4e-05,6.88702]
[1776910751908,50.69,78231.71,0.0,0.94432,4e-05,6.87918]
[1776910757951,50.69,78229.75,0.0,0.94426,4e-05,6.88496]
[1776910759964,50.69,78236.6,0.0,0.9445,4e-05,6.86178]
[1776910760973,50.69,78244.48,0.0,0.94478,4e-05,6.83498]
[1776910761978,50.69,78247.68,0.0,0.9449,4e-05,6.82429]
[1776910762986,50.69,78241.99,0.0,0.94469,4e-05,6.84408]
[1776910763993,50.69,78234.78,0.0,0.94443,4e-05,6.86873]
[1776910766007,50.69,78230.88,0.0,0.94429,4e-05,6.88184]
[1776910767014,50.69,78222.96,0.0,0.94401,4e-05,6.90896]
[1776910770035,50.69,78222.1,0.0,0.94398,4e-05,6.91129]
[1776910773056,50.68,78219.42,0.0,0.94392,4e-05,6.91619]
[1776910778090,50.69,78217.69,0.0,0.94385,4e-05,6.92249]
[1776910783125,50.69,78215.11,0.0,0.94375,4e-05,6.93206]
[1776910786147,50.69,78218.32,0.0,0.94386,4e-05,6.92134]
[1776910791181,50.69,78218.26,0.0,0.94385,4e-05,6.92223]
[1776910792189,50.69,78222.41,0.0,0.944,4e-05,6.90804]
[1776910793195,50.69,78228.83,0.0,0.94423,4e-05,6.88608]
[1776910794203,50.69,78232.79,0.0,0.94438,4e-05,6.87266]
[1776910796218,50.69,78178.29,0.0,0.94237,4e-05,7.06182]
[1776910797010,50.69,78178.29,0.0,0.94237,4e-05,7.06182]
[1776910797189,50.69,78178.29,0.0,0.94237,4e-05,7.06182]
[1776910797224,50.69,78152.08,0.0,0.9414,4e-05,7.15352]
[1776910797356,50.69,78152.08,0.0,0.9414,4e-05,7.15352]
[1776910798232,50.69,78137.58,0.0,0.94085,4e-05,7.20447]
[1776910799239,50.69,78130.52,0.0,0.94058,4e-05,7.22916]
[1776910799567,50.69,78130.52,0.0,0.94058,4e-05,7.22916]
[1776910800246,50.69,78128.57,0.0,0.94051,4e-05,7.23572]
[1776910805281,50.68,78139.19,0.0,0.94094,4e-05,7.19631]
[1776910806287,50.68,78144.87,0.0,0.94115,4e-05,7.17595]
[1776910807296,50.68,78157.63,0.0,0.94164,4e-05,7.13037]
[1776910808303,50.68,78169.14,0.0,0.94208,4e-05,7.08942]
[1776910809310,50.68,78167.63,0.0,0.94202,4e-05,7.09459]
[1776910814347,50.68,78163.91,0.0,0.94189,4e-05,7.10696]
[1776910817368,50.68,78172.87,0.0,0.94223,4e-05,7.0751]
[1776910819381,50.68,78167.58,0.0,0.94204,4e-05,7.09342]
[1776910824417,50.67,78166.69,0.0,0.94201,4e-05,7.09587]
[1776910825424,50.67,78174.95,0.0,0.94232,4e-05,7.06682]
[1776910827438,50.67,78181.77,0.0,0.94257,4e-05,7.04285]
[1776910829453,50.67,78190.28,0.0,0.94289,4e-05,7.01312]
[1776910832474,50.67,78184.95,0.0,0.94272,4e-05,7.02801]
[1776910834488,50.67,78188.83,0.0,0.94286,4e-05,7.01448]
[1776910839523,50.67,78193.1,0.0,0.94302,4e-05,6.9997]
[1776910841537,50.67,78188.38,0.0,0.94285,4e-05,7.01621]
[1776910842544,50.67,78182.33,0.0,0.94262,4e-05,7.03732]
[1776910844558,50.67,78188.1,0.0,0.94284,4e-05,7.01717]
[1776910849593,50.67,78189.17,0.0,0.94289,4e-05,7.01172]
[1776910853626,50.66,78194.02,0.0,0.94309,4e-05,6.99349]
[1776910856647,50.66,78196.39,0.0,0.94318,4e-05,6.98436]
[1776910861682,50.66,78188.94,0.0,0.94292,4e-05,7.0088]
[1776910862698,50.66,78195.06,0.0,0.94315,4e-05,6.98717]
[1776910863705,50.66,78200.89,0.0,0.94337,4e-05,6.96663]
[1776910867733,50.65,78196.63,0.0,0.94322,4e-05,6.98037]
[1776910870754,50.65,78201.2,0.0,0.9434,4e-05,6.96363]
[1776910871762,50.65,78213.36,0.0,0.94385,4e-05,6.92126]
[1776910872769,50.65,78216.16,0.0,0.94395,4e-05,6.91139]
[1776910875790,50.65,78227.55,0.0,0.94437,4e-05,6.87162]
[1776910876797,50.65,78230.75,0.0,0.94449,4e-05,6.86051]
[1776910878811,50.65,78224.22,0.0,0.94425,4e-05,6.88279]
[1776910879818,50.65,78217.11,0.0,0.944,4e-05,6.90721]
[1776910881832,50.64,78214.95,0.0,0.94392,4e-05,6.91436]
[1776910886868,50.64,78218.67,0.0,0.94407,4e-05,6.90058]
[1776910887875,50.64,78212.16,0.0,0.94383,4e-05,6.92289]
[1776910889889,50.64,78207.61,0.0,0.94367,4e-05,6.93826]
[1776910892911,50.64,78216.08,0.0,0.944,4e-05,6.9053]
[1776910895933,50.64,78223.29,0.0,0.94426,4e-05,6.88095]
[1776910899377,50.64,78225.9,0.0,0.94435,4e-05,6.87238]
[1776910899961,50.64,78226.67,0.0,0.94437,4e-05,6.8702]
[1776910901975,50.65,78221.87,0.0,0.9442,4e-05,6.88721]
[1776910904261,50.65,78221.25,0.0,0.94417,4e-05,6.88977]
[1776910907010,50.65,78215.03,0.0,0.94393,4e-05,6.91203]
[1776910910031,50.65,78206.52,0.0,0.94363,4e-05,6.94119]
[1776910915066,50.64,78207.48,0.0,0.94367,4e-05,6.93658]
[1776910917080,50.64,78213.43,0.0,0.9439,4e-05,6.91554]
[1776910918086,50.64,78207.27,0.0,0.94367,4e-05,6.93665]
[1776910921108,50.64,78197.51,0.0,0.94332,4e-05,6.96977]
[1776910922115,50.64,78195.29,0.0,0.94324,4e-05,6.97719]
[1776910925136,50.64,78190.81,0.0,0.94308,4e-05,6.99255]
[1776910927149,50.64,78198.66,0.0,0.94337,4e-05,6.96533]
[1776910928157,50.64,78201.82,0.0,0.94348,4e-05,6.95445]
[1776910930171,50.64,78177.77,0.0,0.9426,4e-05,7.03834]
[1776910931178,50.64,78176.4,0.0,0.94254,4e-05,7.04309]
[1776910936213,50.64,78186.37,0.0,0.94292,4e-05,7.00805]
[1776910937220,50.64,78190.5,0.0,0.94307,4e-05,6.99368]
[1776910939234,50.64,78184.69,0.0,0.94285,4e-05,7.01398]
[1776910940579,50.64,78184.61,0.0,0.94285,4e-05,7.01426]
[1776910940695,50.64,78184.61,0.0,0.94285,4e-05,7.01426]
[1776910940793,50.64,78184.61,0.0,0.94285,4e-05,7.01426]
[1776910940848,50.64,78184.61,0.0,0.94285,4e-05,7.01426]
[1776910940936,50.64,78184.61,0.0,0.94285,4e-05,7.01426]
[1776910941214,50.64,78184.61,0.0,0.94285,4e-05,7.01426]
[1776910941249,50.64,78188.44,0.0,0.94299,4e-05,7.00093]
[1776910941437,50.64,78188.44,0.0,0.94299,4e-05,7.00093]
[1776910942255,50.64,78194.01,0.0,0.9432,4e-05,6.98158]
[1776910943262,50.64,78209.62,0.0,0.94377,4e-05,6.92751]
[1776910944269,50.64,78217.1,0.0,0.94404,4e-05,6.90145]
[1776910946283,50.64,78219.97,0.0,0.94415,4e-05,6.89121]
[1776910951318,50.64,78225.7,0.0,0.9444,4e-05,6.86695]
[1776910956353,50.63,78224.11,0.0,0.94434,4e-05,6.87184]
[1776910958366,50.63,78216.89,0.0,0.94408,4e-05,6.89646]
[1776910961101,50.63,78213.54,0.0,0.94397,4e-05,6.90767]
[1776910961150,50.63,78213.54,0.0,0.94397,4e-05,6.90767]
[1776910961198,50.63,78213.54,0.0,0.94397,4e-05,6.90767]
[1776910961318,50.63,78213.54,0.0,0.94397,4e-05,6.90767]
[1776910961370,50.63,78213.54,0.0,0.94397,4e-05,6.90767]
[1776910961437,50.63,78213.54,0.0,0.94397,4e-05,6.90767]
[1776910961387,50.63,78213.64,0.0,0.94397,4e-05,6.90714]
[1776910963405,50.63,78197.05,0.0,0.94337,4e-05,6.96419]
[1776910964412,50.63,78189.16,0.0,0.94308,4e-05,6.99133]
[1776910966426,50.63,78188.07,0.0,0.94304,4e-05,6.99518]
[1776910970407,50.63,78190.35,0.0,0.94312,4e-05,6.98735]
[1776910970441,50.63,78190.35,0.0,0.94312,4e-05,6.98735]
[1776910970454,50.63,78190.35,0.0,0.94312,4e-05,6.98735]
[1776910970484,50.63,78190.35,0.0,0.94312,4e-05,6.98735]
[1776910970530,50.63,78190.35,0.0,0.94312,4e-05,6.98735]
[1776910970691,50.63,78190.35,0.0,0.94312,4e-05,6.98735]
[1776910970738,50.63,78189.87,0.0,0.94311,4e-05,6.98907]
[1776910972534,50.63,78188.94,0.0,0.94307,4e-05,6.99235]
[1776910972693,50.63,78188.94,0.0,0.94307,4e-05,6.99235]
[1776910976497,50.63,78193.65,0.0,0.94324,4e-05,6.97624]
[1776910977505,50.63,78188.91,0.0,0.94307,4e-05,6.9928]
[1776910979519,50.63,78180.62,0.0,0.94276,4e-05,7.02176]
[1776910981685,50.63,78177.65,0.0,0.94265,4e-05,7.03213]
[1776910981737,50.63,78177.65,0.0,0.94265,4e-05,7.03213]
[1776910981770,50.63,78177.65,0.0,0.94265,4e-05,7.03213]
[1776910981817,50.63,78177.65,0.0,0.94265,4e-05,7.03213]
[1776910981939,50.63,78177.65,0.0,0.94265,4e-05,7.03213]
[1776910982021,50.63,78176.38,0.0,0.9426,4e-05,7.03655]
[1776910984554,50.63,78168.13,0.0,0.94229,4e-05,7.06533]
[1776910988582,50.63,78161.53,0.0,0.94205,4e-05,7.08819]
[1776910990622,50.63,78160.29,0.0,0.94201,4e-05,7.09244]
[1776910990625,50.63,78160.29,0.0,0.94201,4e-05,7.09244]
[1776910990705,50.63,78160.29,0.0,0.94201,4e-05,7.09244]
[1776910992625,50.63,78163.09,0.0,0.94211,4e-05,7.08239]
[1776910992677,50.63,78163.09,0.0,0.94211,4e-05,7.08239]
[1776910992694,50.63,78163.09,0.0,0.94211,4e-05,7.08239]
[1776910992698,50.63,78163.79,0.0,0.94214,4e-05,7.07984]
[1776910993617,50.63,78157.53,0.0,0.94191,4e-05,7.10172]
[1776910994624,50.63,78148.18,0.0,0.94156,4e-05,7.13448]
[1776910995631,50.63,78152.2,0.0,0.94171,4e-05,7.12015]
[1776910998480,50.63,78152.8,0.0,0.94174,4e-05,7.11774]
[1776910998526,50.63,78152.8,0.0,0.94174,4e-05,7.11774]
[1776910998697,50.63,78152.8,0.0,0.94174,4e-05,7.11774]
[1776910998699,50.63,78152.8,0.0,0.94174,4e-05,7.11774]
[1776910998732,50.63,78152.8,0.0,0.94174,4e-05,7.11774]
[1776910998937,50.63,78152.8,0.0,0.94174,4e-05,7.11774]
[1776910999008,50.63,78150.62,0.0,0.94165,4e-05,7.12526]
[1776910999605,50.63,78150.62,0.0,0.94165,4e-05,7.12526]
[1776910999688,50.63,78150.62,0.0,0.94165,4e-05,7.12526]
[1776910999790,50.63,78151.11,0.0,0.94167,4e-05,7.12336]
[1776911002680,50.62,78154.93,0.0,0.94182,4e-05,7.10941]
[1776911004404,50.62,78154.93,0.0,0.94182,4e-05,7.10941]
[1776911004445,50.62,78154.93,0.0,0.94182,4e-05,7.10941]
[1776911003686,50.62,78159.76,0.0,0.94201,4e-05,7.0923]
[1776911004525,50.62,78159.76,0.0,0.94201,4e-05,7.0923]
[1776911004690,50.62,78159.76,0.0,0.94201,4e-05,7.0923]
[1776911004694,50.62,78153.52,0.0,0.94177,4e-05,7.11411]
[1776911005701,50.62,78139.5,0.0,0.94125,4e-05,7.16336]
[1776911006708,50.62,78137.16,0.0,0.94116,4e-05,7.17139]
[1776911009729,50.62,78141.24,0.0,0.94132,4e-05,7.15623]
[1776911012573,50.62,78144.0,0.0,0.94146,4e-05,7.14229]
[1776911012626,50.62,78144.0,0.0,0.94146,4e-05,7.14229]
[1776911012697,50.62,78144.0,0.0,0.94146,4e-05,7.14229]
[1776911013045,50.62,78144.0,0.0,0.94146,4e-05,7.14229]
[1776911013097,50.62,78144.0,0.0,0.94146,4e-05,7.14229]
[1776911013189,50.62,78144.0,0.0,0.94146,4e-05,7.14229]
[1776911013290,50.62,78145.6,0.0,0.94152,4e-05,7.13624]
[1776911014766,50.62,78137.15,0.0,0.94121,4e-05,7.16586]
[1776911015773,50.62,78127.93,0.0,0.94086,4e-05,7.19823]
[1776911016780,50.62,78126.92,0.0,0.94082,4e-05,7.20151]
[1776911018583,50.61,78127.57,0.0,0.94085,4e-05,7.1989]
[1776911018636,50.61,78127.57,0.0,0.94085,4e-05,7.1989]
[1776911018691,50.61,78127.57,0.0,0.94085,4e-05,7.1989]
[1776911018859,50.61,78127.57,0.0,0.94085,4e-05,7.1989]
[1776911018942,50.61,78127.57,0.0,0.94085,4e-05,7.1989]
[1776911019021,50.61,78127.57,0.0,0.94085,4e-05,7.1989]
[1776911019115,50.61,78127.28,0.0,0.94085,4e-05,7.19933]
[1776911019779,50.61,78127.28,0.0,0.94085,4e-05,7.19933]
[1776911019940,50.61,78127.28,0.0,0.94085,4e-05,7.19933]
[1776911019981,50.61,78132.2,0.0,0.94103,4e-05,7.1819]
[1776911020808,50.61,78138.24,0.0,0.94127,4e-05,7.16028]
[1776911022179,50.61,78138.24,0.0,0.94127,4e-05,7.16028]
[1776911022192,50.61,78138.24,0.0,0.94127,4e-05,7.16028]
[1776911022614,50.61,78139.26,0.0,0.94131,4e-05,7.15621]
[1776911023137,50.61,78139.26,0.0,0.94131,4e-05,7.15621]
[1776911023194,50.61,78139.26,0.0,0.94131,4e-05,7.15621]
[1776911023240,50.61,78139.26,0.0,0.94131,4e-05,7.15621]
[1776911023295,50.61,78136.36,0.0,0.9412,4e-05,7.16621]
[1776911023754,50.61,78136.36,0.0,0.9412,4e-05,7.16621]
[1776911023945,50.61,78136.36,0.0,0.9412,4e-05,7.16621]
[1776911023989,50.61,78134.47,0.0,0.94113,4e-05,7.17289]
[1776911024836,50.61,78130.54,0.0,0.94098,4e-05,7.18653]
[1776911025515,50.61,78130.54,0.0,0.94098,4e-05,7.18653]
[1776911025526,50.61,78130.54,0.0,0.94098,4e-05,7.18653]
[1776911025693,50.61,78130.54,0.0,0.94098,4e-05,7.18653]
[1776911027110,50.61,78131.58,0.0,0.94103,4e-05,7.18257]
[1776911027161,50.61,78131.58,0.0,0.94103,4e-05,7.18257]
[1776911027194,50.61,78131.58,0.0,0.94103,4e-05,7.18257]
[1776911027204,50.61,78129.67,0.0,0.94096,4e-05,7.18877]
[1776911027941,50.61,78129.67,0.0,0.94096,4e-05,7.18877]
[1776911032338,50.6,78129.02,0.0,0.94094,4e-05,7.19021]
[1776911032420,50.6,78129.02,0.0,0.94094,4e-05,7.19021]
[1776911032441,50.6,78129.02,0.0,0.94094,4e-05,7.19021]
[1776911032439,50.6,78139.16,0.0,0.94133,4e-05,7.15385]
[1776911032554,50.6,78139.16,0.0,0.94133,4e-05,7.15385]
[1776911032609,50.6,78139.16,0.0,0.94133,4e-05,7.15385]
[1776911032696,50.6,78139.16,0.0,0.94133,4e-05,7.15385]
[1776911032891,50.6,78139.91,0.0,0.94136,4e-05,7.1512]
[1776911033898,50.6,78133.69,0.0,0.94113,4e-05,7.17295]
[1776911035913,50.6,78142.0,0.0,0.94145,4e-05,7.1431]
[1776911037611,50.6,78143.25,0.0,0.9415,4e-05,7.13849]
[1776911037663,50.6,78143.25,0.0,0.9415,4e-05,7.13849]
[1776911037691,50.6,78143.25,0.0,0.9415,4e-05,7.13849]
[1776911038139,50.6,78143.25,0.0,0.9415,4e-05,7.13849]
[1776911038194,50.6,78143.25,0.0,0.9415,4e-05,7.13849]
[1776911038237,50.6,78143.25,0.0,0.9415,4e-05,7.13849]
[1776911038240,50.6,78144.89,0.0,0.94156,4e-05,7.13232]
[1776911039156,50.6,78144.89,0.0,0.94156,4e-05,7.13232]
[1776911039176,50.6,78147.9,0.0,0.94168,4e-05,7.12172]
[1776911039673,50.6,78147.9,0.0,0.94168,4e-05,7.12172]
[1776911039946,50.6,78158.73,0.0,0.94209,4e-05,7.08347]
[1776911040953,50.6,78156.42,0.0,0.942,4e-05,7.09147]
[1776911041961,50.6,78147.05,0.0,0.94165,4e-05,7.12431]
[1776911042937,50.6,78147.05,0.0,0.94165,4e-05,7.12431]
[1776911043388,50.6,78147.05,0.0,0.94165,4e-05,7.12431]
[1776911043430,50.6,78141.2,0.0,0.94143,4e-05,7.14454]
[1776911043658,50.6,78141.2,0.0,0.94143,4e-05,7.14454]
[1776911043710,50.6,78141.2,0.0,0.94143,4e-05,7.14454]
[1776911043853,50.6,78141.2,0.0,0.94143,4e-05,7.14454]
[1776911043993,50.6,78141.2,0.0,0.94143,4e-05,7.14454]
[1776911044066,50.6,78140.73,0.0,0.94142,4e-05,7.1462]
[1776911045989,50.6,78136.65,0.0,0.94127,4e-05,7.16017]
[1776911048371,50.59,78135.59,0.0,0.94123,4e-05,7.16369]
[1776911048423,50.59,78135.59,0.0,0.94123,4e-05,7.16369]
[1776911048444,50.59,78135.59,0.0,0.94123,4e-05,7.16369]
[1776911048524,50.59,78136.94,0.0,0.94128,4e-05,7.15844]
[1776911050722,50.59,78135.78,0.0,0.94124,4e-05,7.1623]
[1776911050774,50.59,78135.78,0.0,0.94124,4e-05,7.1623]
[1776911050942,50.59,78135.78,0.0,0.94124,4e-05,7.1623]
[1776911054949,50.59,78137.02,0.0,0.9413,4e-05,7.15696]
[1776911055093,50.59,78137.02,0.0,0.9413,4e-05,7.15696]
[1776911055192,50.59,78137.02,0.0,0.9413,4e-05,7.15696]
[1776911055293,50.59,78137.87,0.0,0.94134,4e-05,7.15348]
[1776911056489,50.59,78137.87,0.0,0.94134,4e-05,7.15348]
[1776911056528,50.59,78137.87,0.0,0.94134,4e-05,7.15348]
[1776911056696,50.59,78139.66,0.0,0.9414,4e-05,7.14716]
[1776911058072,50.59,78147.45,0.0,0.9417,4e-05,7.11925]
[1776911058708,50.59,78147.45,0.0,0.9417,4e-05,7.11925]
[1776911058856,50.59,78147.45,0.0,0.9417,4e-05,7.11925]
[1776911058945,50.59,78147.45,0.0,0.9417,4e-05,7.11925]
[1776911059080,50.59,78148.15,0.0,0.94173,4e-05,7.11658]
[1776911061067,50.59,78149.32,0.0,0.94178,4e-05,7.11229]
[1776911061074,50.59,78149.32,0.0,0.94178,4e-05,7.11229]
[1776911061191,50.59,78149.32,0.0,0.94178,4e-05,7.11229]
[1776911064155,50.58,78150.96,0.0,0.94184,4e-05,7.10604]
[1776911064197,50.58,78150.96,0.0,0.94184,4e-05,7.10604]
[1776911064299,50.58,78151.85,0.0,0.94188,4e-05,7.1026]
[1776911066615,50.58,78152.19,0.0,0.94189,4e-05,7.10126]
[1776911067757,50.58,78152.1,0.0,0.94189,4e-05,7.10142]
[1776911067805,50.58,78152.1,0.0,0.94189,4e-05,7.10142]
[1776911067942,50.58,78152.1,0.0,0.94189,4e-05,7.10142]
[1776911068921,50.58,78151.88,0.0,0.94189,4e-05,7.10205]
[1776911068939,50.58,78151.88,0.0,0.94189,4e-05,7.10205]
[1776911069388,50.58,78151.88,0.0,0.94189,4e-05,7.10205]
[1776911069489,50.58,78151.65,0.0,0.94188,4e-05,7.10256]
[1776911071164,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072049,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072094,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072191,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072200,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072235,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072440,50.58,78147.28,0.0,0.94175,4e-05,7.11403]
[1776911072533,50.58,78142.19,0.0,0.94156,4e-05,7.13164]
[1776911074184,50.58,78145.32,0.0,0.94168,4e-05,7.12021]
[1776911075999,50.58,78146.22,0.0,0.94171,4e-05,7.11686]
[1776911076175,50.58,78146.22,0.0,0.94171,4e-05,7.11686]
[1776911076188,50.58,78146.22,0.0,0.94171,4e-05,7.11686]
[1776911076199,50.58,78151.54,0.0,0.94192,4e-05,7.09796]
[1776911076872,50.58,78151.54,0.0,0.94192,4e-05,7.09796]
[1776911076919,50.58,78151.54,0.0,0.94192,4e-05,7.09796]
[1776911076942,50.58,78151.54,0.0,0.94192,4e-05,7.09796]
[1776911077206,50.58,78152.87,0.0,0.94197,4e-05,7.09314]
[1776911082243,50.58,78152.88,0.0,0.94198,4e-05,7.09242]
[1776911083120,50.58,78152.88,0.0,0.94198,4e-05,7.09242]
[1776911083123,50.58,78152.88,0.0,0.94198,4e-05,7.09242]
[1776911083193,50.58,78152.88,0.0,0.94198,4e-05,7.09242]
[1776911084417,50.57,78152.34,0.0,0.94196,4e-05,7.09418]
[1776911084442,50.57,78137.13,0.0,0.94139,4e-05,7.14762]
[1776911085265,50.57,78125.6,0.0,0.94095,4e-05,7.18817]
[1776911086271,50.57,78125.09,0.0,0.94093,4e-05,7.18968]
[1776911087503,50.57,78125.09,0.0,0.94093,4e-05,7.18968]
[1776911087551,50.57,78124.21,0.0,0.9409,4e-05,7.19249]
[1776911088285,50.57,78120.45,0.0,0.94076,4e-05,7.20552]
[1776911091071,50.57,78122.21,0.0,0.94083,4e-05,7.19894]
[1776911091306,50.57,78113.65,0.0,0.94051,4e-05,7.22902]
[1776911093320,50.57,78111.29,0.0,0.94043,4e-05,7.23635]
[1776911093863,50.57,78111.29,0.0,0.94043,4e-05,7.23635]
[1776911094327,50.56,78111.33,0.0,0.94044,4e-05,7.23584]
[1776911095334,50.56,78118.08,0.0,0.9407,4e-05,7.21147]
[1776911096908,50.56,78118.84,0.0,0.94073,4e-05,7.20845]
[1776911097349,50.56,78116.9,0.0,0.94066,4e-05,7.21501]
[1776911099363,50.56,78112.38,0.0,0.94049,4e-05,7.2304]
[1776911100231,50.56,78112.38,0.0,0.94049,4e-05,7.2304]
[1776911100370,50.56,78113.53,0.0,0.94054,4e-05,7.22596]
[1776911101377,50.56,78125.07,0.0,0.94099,4e-05,7.18466]
[1776911102384,50.56,78124.01,0.0,0.94095,4e-05,7.18813]
[1776911103198,50.56,78124.01,0.0,0.94095,4e-05,7.18813]
[1776911103297,50.56,78124.01,0.0,0.94095,4e-05,7.18813]
[1776911103444,50.56,78124.01,0.0,0.94095,4e-05,7.18813]
[1776911104413,50.56,78103.11,0.0,0.94015,4e-05,7.26216]
[1776911105509,50.56,78103.11,0.0,0.94015,4e-05,7.26216]
[1776911105586,50.55,78089.91,0.0,0.93965,4e-05,7.30863]
[1776911106421,50.55,78084.65,0.0,0.93945,4e-05,7.32734]
[1776911108050,50.55,78085.9,0.0,0.9395,4e-05,7.3227]
[1776911108435,50.55,78084.48,0.0,0.93944,4e-05,7.32764]
[1776911109442,50.55,78079.41,0.0,0.93925,4e-05,7.34567]
[1776911110464,50.55,78044.62,0.0,0.93788,4e-05,7.47121]
[1776911110917,50.55,78044.62,0.0,0.93788,4e-05,7.47121]
[1776911111471,50.55,78037.63,0.0,0.93761,4e-05,7.49599]
[1776911112477,50.55,78042.07,0.0,0.93779,4e-05,7.47981]
[1776911113489,50.55,78058.01,0.0,0.93842,4e-05,7.42169]
[1776911113778,50.55,78058.01,0.0,0.93842,4e-05,7.42169]
[1776911114495,50.55,78062.15,0.0,0.93859,4e-05,7.40643]
[1776911117522,50.55,78066.6,0.0,0.93876,4e-05,7.39027]
[1776911118705,50.55,78066.6,0.0,0.93876,4e-05,7.39027]
[1776911118526,50.55,78035.37,0.0,0.93753,4e-05,7.50331]
[1776911119533,50.55,78026.77,0.0,0.93718,4e-05,7.53467]
[1776911121547,50.55,78024.82,0.0,0.93711,4e-05,7.54154]
[1776911121751,50.55,78024.82,0.0,0.93711,4e-05,7.54154]
[1776911122554,50.55,78026.01,0.0,0.93716,4e-05,7.53707]
[1776911124567,50.55,78030.89,0.0,0.93735,4e-05,7.51906]
[1776911126582,50.55,78034.62,0.0,0.93751,4e-05,7.50532]
[1776911129606,50.55,78025.95,0.0,0.93716,4e-05,7.5367]
[1776911130610,50.54,78018.09,0.0,0.93685,4e-05,7.56527]
[1776911130655,50.54,78018.09,0.0,0.93685,4e-05,7.56527]
[1776911131617,50.54,78015.26,0.0,0.93676,4e-05,7.57159]
[1776911133344,50.54,78014.31,0.0,0.93673,4e-05,7.57489]
[1776911133633,50.54,78014.16,0.0,0.93672,4e-05,7.57526]
[1776911135645,50.54,78018.58,0.0,0.9369,4e-05,7.55876]
[1776911138629,50.54,78019.47,0.0,0.93694,4e-05,7.55536]
[1776911137659,50.54,78022.59,0.0,0.93707,4e-05,7.54384]
[1776911139703,50.54,78022.11,0.0,0.93705,4e-05,7.54546]
[1776911139798,50.54,78021.93,0.0,0.93704,4e-05,7.54599]
[1776911140666,50.54,78021.93,0.0,0.93704,4e-05,7.54599]
[1776911140680,50.54,78030.6,0.0,0.93739,4e-05,7.51427]
[1776911141687,50.54,78035.2,0.0,0.93758,4e-05,7.49746]
[1776911144296,50.54,78037.43,0.0,0.93767,4e-05,7.48931]
[1776911144326,50.54,78035.14,0.0,0.93758,4e-05,7.4976]
[1776911144708,50.54,78038.65,0.0,0.93772,4e-05,7.4848]
[1776911147729,50.54,78051.92,0.0,0.93824,4e-05,7.43663]
[1776911148736,50.54,78056.06,0.0,0.93841,4e-05,7.42172]
[1776911149744,50.54,78067.01,0.0,0.93884,4e-05,7.38229]
[1776911150752,50.54,78072.45,0.0,0.93905,4e-05,7.36285]
[1776911151759,50.54,78079.12,0.0,0.9393,4e-05,7.33906]
[1776911152766,50.54,78075.93,0.0,0.93918,4e-05,7.35073]
[1776911154780,50.54,78080.34,0.0,0.93935,4e-05,7.33528]
[1776911155787,50.54,78084.43,0.0,0.93951,4e-05,7.32045]
[1776911157718,50.54,78084.42,0.0,0.93951,4e-05,7.32035]
[1776911157802,50.54,78091.54,0.0,0.93979,4e-05,7.29472]
[1776911158808,50.54,78097.54,0.0,0.94002,4e-05,7.27319]
[1776911159815,50.54,78110.96,0.0,0.94053,4e-05,7.2253]
[1776911161119,50.54,78110.96,0.0,0.94053,4e-05,7.2253]
[1776911161167,50.54,78116.0,0.0,0.94073,4e-05,7.20741]
[1776911161837,50.54,78130.37,0.0,0.94127,4e-05,7.15653]
[1776911162846,50.54,78135.04,0.0,0.94145,4e-05,7.14016]
[1776911163852,50.54,78124.32,0.0,0.94104,4e-05,7.17824]
[1776911164859,50.54,78116.72,0.0,0.94075,4e-05,7.2053]
[1776911167921,50.54,78116.76,0.0,0.94075,4e-05,7.20527]
[1776911168004,50.54,78123.22,0.0,0.941,4e-05,7.1824]
[1776911171289,50.54,78122.98,0.0,0.94099,4e-05,7.18344]
[1776911171337,50.54,78122.6,0.0,0.94097,4e-05,7.18488]
[1776911176277,50.54,78123.83,0.0,0.94101,4e-05,7.18091]
[1776911176336,50.55,78087.91,0.0,0.93963,4e-05,7.30897]
[1776911176997,50.54,78086.85,0.0,0.93959,4e-05,7.31265]
[1776911178854,50.54,78085.16,0.0,0.93953,4e-05,7.31859]
[1776911179011,50.54,78084.35,0.0,0.9395,4e-05,7.32137]
[1776911182620,50.54,78082.49,0.0,0.93943,4e-05,7.32776]
[1776911182624,50.54,78082.49,0.0,0.93943,4e-05,7.32776]
[1776911182659,50.54,78088.34,0.0,0.93966,4e-05,7.30655]
[1776911182693,50.54,78088.34,0.0,0.93966,4e-05,7.30655]
[1776911183252,50.54,78088.34,0.0,0.93966,4e-05,7.30655]
[1776911183282,50.54,78088.34,0.0,0.93966,4e-05,7.30655]
[1776911183435,50.54,78088.34,0.0,0.93966,4e-05,7.30655]
[1776911183495,50.54,78088.82,0.0,0.93968,4e-05,7.30473]
[1776911185063,50.54,78094.29,0.0,0.93989,4e-05,7.28507]
[1776911186543,50.54,78098.38,0.0,0.94005,4e-05,7.27034]
[1776911188380,50.54,78099.77,0.0,0.9401,4e-05,7.26538]
[1776911188432,50.54,78099.77,0.0,0.9401,4e-05,7.26538]
[1776911188436,50.54,78099.77,0.0,0.9401,4e-05,7.26538]
[1776911188482,50.54,78097.66,0.0,0.94002,4e-05,7.27282]
[1776911192112,50.54,78094.4,0.0,0.93993,4e-05,7.28048]
[1776911193808,50.54,78093.96,0.0,0.93991,4e-05,7.28199]
[1776911193862,50.54,78093.96,0.0,0.93991,4e-05,7.28199]
[1776911193941,50.54,78093.96,0.0,0.93991,4e-05,7.28199]
[1776911194125,50.54,78092.23,0.0,0.93984,4e-05,7.28811]
[1776911196599,50.54,78090.55,0.0,0.93978,4e-05,7.29404]
[1776911200174,50.54,78090.45,0.0,0.93978,4e-05,7.29404]
[1776911200191,50.54,78090.45,0.0,0.93978,4e-05,7.29404]
[1776911200301,50.54,78090.45,0.0,0.93978,4e-05,7.29404]
[1776911200322,50.54,78093.57,0.0,0.9399,4e-05,7.2828]
[1776911203189,50.54,78090.22,0.0,0.93977,4e-05,7.29456]
[1776911203903,50.54,78090.22,0.0,0.93977,4e-05,7.29456]
[1776911203938,50.54,78090.22,0.0,0.93977,4e-05,7.29456]
[1776911204463,50.54,78090.22,0.0,0.93977,4e-05,7.29456]
[1776911204564,50.54,78090.37,0.0,0.93978,4e-05,7.29386]
[1776911206226,50.54,78082.33,0.0,0.93947,4e-05,7.32257]
[1776911206936,50.54,78082.33,0.0,0.93947,4e-05,7.32257]
[1776911207233,50.54,78086.23,0.0,0.93962,4e-05,7.30846]
[1776911208291,50.54,78086.23,0.0,0.93962,4e-05,7.30846]
[1776911208346,50.54,78086.23,0.0,0.93962,4e-05,7.30846]
[1776911208438,50.54,78086.23,0.0,0.93962,4e-05,7.30846]
[1776911208539,50.54,78093.56,0.0,0.93991,4e-05,7.28207]
[1776911214500,50.54,78092.17,0.0,0.93986,4e-05,7.28679]
[1776911214542,50.54,78092.17,0.0,0.93986,4e-05,7.28679]
[1776911214693,50.54,78092.17,0.0,0.93986,4e-05,7.28679]
[1776911214596,50.54,78092.91,0.0,0.93989,4e-05,7.28401]
[1776911215289,50.54,78092.4,0.0,0.93987,4e-05,7.28583]
[1776911217303,50.54,78088.1,0.0,0.9397,4e-05,7.30108]
[1776911221334,50.53,78083.26,0.0,0.93952,4e-05,7.31809]
[1776911222341,50.54,78079.59,0.0,0.93937,4e-05,7.33155]
[1776911224354,50.54,78075.8,0.0,0.93922,4e-05,7.34533]
[1776911229390,50.54,78074.45,0.0,0.93916,4e-05,7.35128]
[1776911231404,50.54,78080.19,0.0,0.93938,4e-05,7.3311]
[1776911233418,50.54,78089.9,0.0,0.93976,4e-05,7.2961]
[1776911235432,50.54,78090.63,0.0,0.93979,4e-05,7.29336]
[1776911240467,50.54,78091.39,0.0,0.93982,4e-05,7.29054]
[1776911243489,50.54,78095.83,0.0,0.93999,4e-05,7.27464]
[1776911248523,50.54,78095.03,0.0,0.93996,4e-05,7.27752]
[1776911250538,50.54,78097.47,0.0,0.94005,4e-05,7.26882]
[1776911254566,50.54,78095.15,0.0,0.93999,4e-05,7.27337]
[1776911255573,50.54,78092.17,0.0,0.93987,4e-05,7.28403]
[1776911260607,50.54,78091.26,0.0,0.93984,4e-05,7.2872]
[1776911262622,50.54,78087.01,0.0,0.93968,4e-05,7.30239]
[1776911263629,50.54,78084.22,0.0,0.93957,4e-05,7.31234]
[1776911268664,50.54,78083.33,0.0,0.93952,4e-05,7.31693]
[1776911270677,50.54,78086.12,0.0,0.93962,4e-05,7.30717]
[1776911275713,50.54,78084.3,0.0,0.93956,4e-05,7.31352]
[1776911278734,50.54,78078.49,0.0,0.93933,4e-05,7.33418]
[1776911279012,50.54,78078.49,0.0,0.93933,4e-05,7.33418]
[1776911279102,50.54,78078.49,0.0,0.93933,4e-05,7.33418]
[1776911279741,50.54,78078.23,0.0,0.93932,4e-05,7.33537]
[1776911282151,50.54,78077.06,0.0,0.93927,4e-05,7.34008]
[1776911287799,50.55,78074.82,0.0,0.93916,4e-05,7.3496]
[1776911291827,50.55,78082.93,0.0,0.93947,4e-05,7.32142]
[1776911294191,50.55,78083.21,0.0,0.93948,4e-05,7.32035]
[1776911294205,50.55,78083.21,0.0,0.93948,4e-05,7.32035]
[1776911294437,50.55,78083.21,0.0,0.93948,4e-05,7.32035]
[1776911294538,50.55,78084.3,0.0,0.93952,4e-05,7.31666]
[1776911296862,50.55,78092.56,0.0,0.93984,4e-05,7.28697]
[1776911298876,50.55,78096.73,0.0,0.94001,4e-05,7.27206]
[1776911301628,50.55,78096.72,0.0,0.94,4e-05,7.2721]
[1776911301680,50.55,78096.72,0.0,0.94,4e-05,7.2721]
[1776911301691,50.55,78096.72,0.0,0.94,4e-05,7.2721]
[1776911301781,50.55,78096.91,0.0,0.94001,4e-05,7.27144]
[1776911305925,50.55,78093.05,0.0,0.93986,4e-05,7.28521]
[1776911307330,50.55,78093.05,0.0,0.93986,4e-05,7.28521]
[1776911307374,50.55,78093.05,0.0,0.93986,4e-05,7.28521]
[1776911307476,50.55,78093.05,0.0,0.93986,4e-05,7.28521]
[1776911307539,50.55,78092.44,0.0,0.93984,4e-05,7.28737]
[1776911307939,50.55,78087.77,0.0,0.93966,4e-05,7.30404]
[1776911312973,50.55,78083.85,0.0,0.93954,4e-05,7.31397]
[1776911314815,50.55,78083.85,0.0,0.93954,4e-05,7.31397]
[1776911314824,50.55,78083.88,0.0,0.93954,4e-05,7.31414]
[1776911314940,50.55,78083.88,0.0,0.93954,4e-05,7.31414]
[1776911315266,50.55,78083.88,0.0,0.93954,4e-05,7.31414]
[1776911315436,50.55,78083.88,0.0,0.93954,4e-05,7.31414]
[1776911315537,50.55,78082.46,0.0,0.93948,4e-05,7.31916]
[1776911315994,50.55,78077.06,0.0,0.93927,4e-05,7.33879]
[1776911319494,50.55,78074.9,0.0,0.93918,4e-05,7.34699]
[1776911319546,50.55,78074.9,0.0,0.93918,4e-05,7.34699]
[1776911319708,50.55,78074.9,0.0,0.93918,4e-05,7.34699]
[1776911319751,50.55,78075.31,0.0,0.93919,4e-05,7.34595]
[1776911320026,50.55,78063.87,0.0,0.93874,4e-05,7.38711]
[1776911321034,50.56,78041.18,0.0,0.93785,4e-05,7.4693]
[1776911322041,50.56,78036.07,0.0,0.93764,4e-05,7.48786]
[1776911327076,50.55,78035.55,0.0,0.93762,4e-05,7.48966]
[1776911328084,50.55,78028.76,0.0,0.93735,4e-05,7.51433]
[1776911330304,50.55,78035.79,0.0,0.93763,4e-05,7.48866]
[1776911334126,50.55,78040.18,0.0,0.93781,4e-05,7.47264]
[1776911336140,50.55,78047.82,0.0,0.93811,4e-05,7.44494]
[1776911337147,50.55,78048.86,0.0,0.93815,4e-05,7.44122]
[1776911338216,50.55,78048.86,0.0,0.93815,4e-05,7.44122]
[1776911338255,50.55,78048.86,0.0,0.93815,4e-05,7.44122]
[1776911338436,50.55,78048.86,0.0,0.93815,4e-05,7.44122]
[1776911338538,50.55,78048.67,0.0,0.93815,4e-05,7.44196]
[1776911341175,50.56,78054.28,0.0,0.93837,4e-05,7.42184]
[1776911343191,50.55,78058.65,0.0,0.93854,4e-05,7.40591]
[1776911345205,50.56,78070.87,0.0,0.93902,4e-05,7.36213]
[1776911346212,50.55,78080.14,0.0,0.93938,4e-05,7.32868]
[1776911347220,50.55,78081.78,0.0,0.93944,4e-05,7.32271]
[1776911350241,50.55,78076.99,0.0,0.93926,4e-05,7.33961]
[1776911354230,50.55,78076.01,0.0,0.93923,4e-05,7.34266]
[1776911354286,50.55,78076.01,0.0,0.93923,4e-05,7.34266]
[1776911354444,50.55,78076.01,0.0,0.93923,4e-05,7.34266]
[1776911354471,50.55,78078.94,0.0,0.93934,4e-05,7.33215]
[1776911359242,50.55,78076.35,0.0,0.93924,4e-05,7.34109]
[1776911359290,50.55,78076.35,0.0,0.93924,4e-05,7.34109]
[1776911359437,50.55,78076.35,0.0,0.93924,4e-05,7.34109]
[1776911359456,50.55,78075.6,0.0,0.93922,4e-05,7.34368]
[1776911363334,50.55,78065.68,0.0,0.93883,4e-05,7.37926]
[1776911364341,50.55,78061.57,0.0,0.93867,4e-05,7.39425]
[1776911366583,50.55,78062.87,0.0,0.93872,4e-05,7.38971]
[1776911366592,50.55,78062.87,0.0,0.93872,4e-05,7.38971]
[1776911366698,50.55,78062.87,0.0,0.93872,4e-05,7.38971]
[1776911366791,50.55,78060.68,0.0,0.93863,4e-05,7.39791]
[1776911372397,50.56,78064.71,0.0,0.9388,4e-05,7.38037]
[1776911372935,50.56,78064.71,0.0,0.9388,4e-05,7.38037]
[1776911372948,50.56,78064.71,0.0,0.9388,4e-05,7.38037]
[1776911373202,50.56,78064.71,0.0,0.9388,4e-05,7.38037]
[1776911373403,50.56,78063.15,0.0,0.93874,4e-05,7.38616]
[1776911378439,50.56,78065.65,0.0,0.93883,4e-05,7.378]
[1776911380353,50.56,78065.51,0.0,0.93883,4e-05,7.37834]
[1776911380401,50.56,78065.51,0.0,0.93883,4e-05,7.37834]
[1776911380441,50.56,78065.51,0.0,0.93883,4e-05,7.37834]
[1776911380453,50.56,78066.28,0.0,0.93886,4e-05,7.3754]
[1776911385487,50.56,78066.32,0.0,0.93885,4e-05,7.37579]
[1776911386523,50.56,78066.32,0.0,0.93885,4e-05,7.37579]
[1776911386576,50.56,78066.32,0.0,0.93885,4e-05,7.37579]
[1776911386703,50.56,78066.32,0.0,0.93885,4e-05,7.37579]
[1776911386791,50.56,78065.57,0.0,0.93882,4e-05,7.37884]
[1776911392537,50.56,78063.58,0.0,0.93873,4e-05,7.38681]
[1776911393112,50.56,78063.58,0.0,0.93873,4e-05,7.38681]
[1776911393164,50.56,78063.58,0.0,0.93873,4e-05,7.38681]
[1776911393197,50.56,78063.58,0.0,0.93873,4e-05,7.38681]
[1776911393544,50.56,78062.45,0.0,0.93869,4e-05,7.39105]
[1776911398578,50.56,78062.99,0.0,0.9387,4e-05,7.38986]
[1776911401599,50.57,78071.38,0.0,0.93903,4e-05,7.36012]
[1776911402560,50.57,78071.38,0.0,0.93903,4e-05,7.36012]
[1776911402612,50.57,78071.38,0.0,0.93903,4e-05,7.36012]
[1776911402698,50.57,78071.38,0.0,0.93903,4e-05,7.36012]
[1776911402799,50.57,78062.86,0.0,0.93869,4e-05,7.39081]
[1776911404621,50.57,78076.81,0.0,0.93924,4e-05,7.34078]
[1776911405726,50.57,78076.81,0.0,0.93924,4e-05,7.34078]
[1776911405796,50.57,78076.81,0.0,0.93924,4e-05,7.34078]
[1776911405883,50.57,78083.14,0.0,0.93949,4e-05,7.3178]
[1776911405941,50.57,78083.14,0.0,0.93949,4e-05,7.3178]
[1776911409656,50.56,78076.31,0.0,0.93922,4e-05,7.34201]
[1776911410173,50.56,78076.31,0.0,0.93922,4e-05,7.34201]
[1776911410187,50.56,78076.31,0.0,0.93922,4e-05,7.34201]
[1776911410438,50.56,78076.31,0.0,0.93922,4e-05,7.34201]
[1776911410663,50.56,78075.21,0.0,0.93918,4e-05,7.34586]
[1776911411671,50.57,78068.72,0.0,0.93892,4e-05,7.36943]
[1776911412678,50.57,78063.3,0.0,0.93871,4e-05,7.38914]
[1776911413685,50.57,78067.74,0.0,0.93888,4e-05,7.37331]
[1776911414420,50.57,78067.74,0.0,0.93888,4e-05,7.37331]
[1776911414438,50.57,78067.74,0.0,0.93888,4e-05,7.37331]
[1776911414467,50.57,78067.74,0.0,0.93888,4e-05,7.37331]
[1776911414692,50.57,78068.71,0.0,0.93892,4e-05,7.37001]
[1776911416956,50.57,78068.04,0.0,0.93889,4e-05,7.37282]
[1776911417189,50.57,78068.04,0.0,0.93889,4e-05,7.37282]
[1776911418720,50.57,78064.68,0.0,0.93875,4e-05,7.3853]
[1776911420383,50.57,78061.49,0.0,0.93863,4e-05,7.39696]
[1776911420435,50.57,78061.49,0.0,0.93863,4e-05,7.39696]
[1776911420697,50.57,78061.49,0.0,0.93863,4e-05,7.39696]
[1776911420734,50.57,78064.44,0.0,0.93874,4e-05,7.38648]
[1776911422748,50.57,78068.0,0.0,0.93888,4e-05,7.37401]
[1776911425769,50.57,78072.14,0.0,0.93903,4e-05,7.35971]
[1776911426405,50.57,78072.14,0.0,0.93903,4e-05,7.35971]
[1776911426438,50.57,78072.14,0.0,0.93903,4e-05,7.35971]
[1776911426457,50.57,78072.14,0.0,0.93903,4e-05,7.35971]
[1776911426692,50.57,78072.14,0.0,0.93903,4e-05,7.35971]
[1776911426776,50.57,78072.38,0.0,0.93904,4e-05,7.35906]
[1776911431811,50.58,78069.66,0.0,0.93895,4e-05,7.36605]
[1776911432859,50.58,78069.66,0.0,0.93895,4e-05,7.36605]
[1776911432887,50.58,78069.66,0.0,0.93895,4e-05,7.36605]
[1776911432887,50.58,78070.73,0.0,0.93899,4e-05,7.36206]
[1776911432948,50.58,78070.73,0.0,0.93899,4e-05,7.36206]
[1776911433825,50.58,78062.08,0.0,0.93865,4e-05,7.39341]
[1776911434832,50.58,78063.23,0.0,0.93869,4e-05,7.38941]
[1776911435839,50.58,78058.44,0.0,0.9385,4e-05,7.40684]
[1776911436090,50.58,78058.44,0.0,0.9385,4e-05,7.40684]
[1776911436140,50.58,78058.44,0.0,0.9385,4e-05,7.40684]
[1776911436211,50.58,78058.44,0.0,0.9385,4e-05,7.40684]
[1776911436846,50.58,78052.33,0.0,0.93826,4e-05,7.42903]
[1776911439867,50.58,78047.36,0.0,0.93806,4e-05,7.44726]
[1776911440874,50.58,78041.64,0.0,0.93784,4e-05,7.46804]
[1776911441881,50.58,78035.98,0.0,0.93761,4e-05,7.4886]
[1776911442888,50.58,78031.21,0.0,0.93742,4e-05,7.50592]
[1776911444522,50.58,78030.16,0.0,0.93738,4e-05,7.50969]
[1776911444637,50.58,78030.16,0.0,0.93738,4e-05,7.50969]
[1776911444688,50.58,78030.16,0.0,0.93738,4e-05,7.50969]
[1776911444902,50.58,78029.9,0.0,0.93737,4e-05,7.51058]
[1776911449937,50.58,78029.8,0.0,0.93737,4e-05,7.51065]
[1776911450346,50.58,78029.8,0.0,0.93737,4e-05,7.51065]
[1776911450398,50.58,78029.8,0.0,0.93737,4e-05,7.51065]
[1776911450437,50.58,78029.8,0.0,0.93737,4e-05,7.51065]
[1776911450944,50.58,78029.31,0.0,0.93735,4e-05,7.51237]
[1776911455272,50.58,78020.77,0.0,0.93701,4e-05,7.54327]
[1776911457440,50.58,78019.05,0.0,0.93694,4e-05,7.54948]
[1776911457493,50.58,78019.05,0.0,0.93694,4e-05,7.54948]
[1776911457687,50.58,78019.05,0.0,0.93694,4e-05,7.54948]
[1776911457788,50.58,78013.25,0.0,0.9367,4e-05,7.57106]
[1776911458035,50.58,78010.42,0.0,0.93659,4e-05,7.58157]
[1776911461057,50.58,78001.79,0.0,0.93623,4e-05,7.6136]
[1776911462063,50.58,77996.16,0.0,0.936,4e-05,7.63435]
[1776911465728,50.58,77995.07,0.0,0.93596,4e-05,7.63847]
[1776911465938,50.58,77995.07,0.0,0.93596,4e-05,7.63847]
[1776911465732,50.58,77995.23,0.0,0.93597,4e-05,7.63794]
[1776911466011,50.58,77995.23,0.0,0.93597,4e-05,7.63794]
[1776911466091,50.58,77999.83,0.0,0.93615,4e-05,7.62111]
[1776911467099,50.58,78004.01,0.0,0.93632,4e-05,7.60554]
[1776911468192,50.58,78004.01,0.0,0.93632,4e-05,7.60554]
[1776911468256,50.58,78004.66,0.0,0.93635,4e-05,7.60294]
[1776911470120,50.58,78009.42,0.0,0.93655,4e-05,7.58508]
[1776911471127,50.58,78014.28,0.0,0.93675,4e-05,7.56712]
[1776911472136,50.58,78008.1,0.0,0.9365,4e-05,7.58972]
[1776911473473,50.58,78008.1,0.0,0.9365,4e-05,7.58972]
[1776911473525,50.58,78008.1,0.0,0.9365,4e-05,7.58972]
[1776911473697,50.58,78008.1,0.0,0.9365,4e-05,7.58972]
[1776911473798,50.58,77999.93,0.0,0.93617,4e-05,7.61931]
[1776911475157,50.58,78007.17,0.0,0.93647,4e-05,7.5923]
[1776911476993,50.58,78007.17,0.0,0.93647,4e-05,7.5923]
[1776911477119,50.57,78008.0,0.0,0.9365,4e-05,7.58907]
[1776911477190,50.57,78008.0,0.0,0.9365,4e-05,7.58907]
[1776911477264,50.57,78013.06,0.0,0.93671,4e-05,7.57038]
[1776911480191,50.57,78015.62,0.0,0.93682,4e-05,7.56057]
[1776911485227,50.57,78016.08,0.0,0.93684,4e-05,7.55823]
[1776911486944,50.57,78013.17,0.0,0.93673,4e-05,7.56872]
[1776911492276,50.57,78013.38,0.0,0.93678,4e-05,7.56325]
[1776911494289,50.57,78017.59,0.0,0.93695,4e-05,7.5476]
[1776911495297,50.57,78022.72,0.0,0.93715,4e-05,7.52878]
[1776911496304,50.57,78027.98,0.0,0.93737,4e-05,7.50955]
[1776911497311,50.57,78036.35,0.0,0.9377,4e-05,7.47908]
[1776911500332,50.57,78039.05,0.0,0.93781,4e-05,7.46929]
[1776911502345,50.57,78044.0,0.0,0.938,4e-05,7.45138]
[1776911506375,50.57,78037.76,0.0,0.93775,4e-05,7.47415]
[1776911507382,50.57,78034.79,0.0,0.93764,4e-05,7.48493]
[1776911509396,50.57,78031.43,0.0,0.9375,4e-05,7.49709]
[1776911510403,50.57,78028.03,0.0,0.93737,4e-05,7.50942]
[1776911514431,50.57,78031.38,0.0,0.9375,4e-05,7.49703]
[1776911519466,50.57,78035.08,0.0,0.93765,4e-05,7.48339]
[1776911520477,50.57,78038.43,0.0,0.93779,4e-05,7.47122]
[1776911522489,50.57,78044.05,0.0,0.93801,4e-05,7.45086]
[1776911523496,50.57,78057.19,0.0,0.93853,4e-05,7.40338]
[1776911524503,50.56,78060.11,0.0,0.93865,4e-05,7.39263]
[1776911526517,50.56,78066.39,0.0,0.9389,4e-05,7.36959]
[1776911530545,50.56,78069.3,0.0,0.93902,4e-05,7.35848]
[1776911535580,50.56,78070.45,0.0,0.93907,4e-05,7.35358]
[1776911536586,50.56,78067.15,0.0,0.93894,4e-05,7.36531]
[1776911537594,50.56,78069.55,0.0,0.93904,4e-05,7.35652]
[1776911540619,50.56,78060.41,0.0,0.93868,4e-05,7.38898]
[1776911541625,50.56,78051.88,0.0,0.93835,4e-05,7.41957]
[1776911542633,50.56,78048.37,0.0,0.93821,4e-05,7.43235]
[1776911544647,50.56,78052.29,0.0,0.93836,4e-05,7.41831]
[1776911546661,50.56,78055.63,0.0,0.9385,4e-05,7.40576]
[1776911551697,50.55,78051.83,0.0,0.93839,4e-05,7.41448]
[1776911552703,50.55,78046.37,0.0,0.93818,4e-05,7.43397]
[1776911555725,50.55,78050.13,0.0,0.93833,4e-05,7.41986]
[1776911556732,50.55,78056.94,0.0,0.9386,4e-05,7.39501]
[1776911558746,50.55,78050.68,0.0,0.93836,4e-05,7.41718]
[1776911563780,50.54,78051.79,0.0,0.93842,4e-05,7.4119]
[1776911568816,50.54,78051.05,0.0,0.9384,4e-05,7.41334]
[1776911573851,50.54,78053.74,0.0,0.93852,4e-05,7.40236]
[1776911578886,50.53,78053.62,0.0,0.93853,4e-05,7.40156]
[1776911580900,50.53,78057.06,0.0,0.93867,4e-05,7.38866]
[1776911581906,50.53,78062.02,0.0,0.93887,4e-05,7.37054]
[1776911584928,50.53,78062.7,0.0,0.9389,4e-05,7.36749]
[1776911586941,50.53,78067.14,0.0,0.93908,4e-05,7.35113]
[1776911587949,50.53,78069.89,0.0,0.93919,4e-05,7.34105]
[1776911589963,50.53,78062.42,0.0,0.9389,4e-05,7.36762]
[1776911590970,50.53,78059.29,0.0,0.93878,4e-05,7.37875]
[1776911592984,50.53,78058.77,0.0,0.93876,4e-05,7.38022]
[1776911594997,50.52,78062.26,0.0,0.93891,4e-05,7.36721]
[1776911597013,50.52,78064.79,0.0,0.93901,4e-05,7.3577]
[1776911602048,50.52,78065.18,0.0,0.93903,4e-05,7.35527]
[1776911604062,50.52,78062.36,0.0,0.93893,4e-05,7.36508]
[1776911607083,50.52,78074.07,0.0,0.93939,4e-05,7.32242]
[1776911608090,50.52,78076.58,0.0,0.93949,4e-05,7.31329]
[1776911613126,50.52,78069.74,0.0,0.93926,4e-05,7.33351]
[1776911614132,50.51,78064.63,0.0,0.93906,4e-05,7.35174]
[1776911619176,50.51,78066.21,0.0,0.93913,4e-05,7.34524]
[1776911622197,50.51,78060.89,0.0,0.93893,4e-05,7.36393]
[1776911623204,50.51,78058.39,0.0,0.93883,4e-05,7.37276]
[1776911628238,50.51,78059.07,0.0,0.93887,4e-05,7.36939]
[1776911629246,50.51,78056.41,0.0,0.93876,4e-05,7.3788]
[1776911634280,50.5,78054.3,0.0,0.93869,4e-05,7.38541]
[1776911635288,50.5,78046.97,0.0,0.9384,4e-05,7.41168]
[1776911636294,50.5,78036.42,0.0,0.93799,4e-05,7.44964]
[1776911637302,50.5,78033.16,0.0,0.93786,4e-05,7.46116]
[1776911642337,50.5,78034.38,0.0,0.93793,4e-05,7.45543]
[1776911647372,50.5,78033.4,0.0,0.93789,4e-05,7.45906]
[1776911651399,50.5,78040.77,0.0,0.93818,4e-05,7.4324]
[1776911652407,50.5,78045.25,0.0,0.93835,4e-05,7.41624]
[1776911654421,50.5,78047.85,0.0,0.93846,4e-05,7.40701]
[1776911655428,50.5,78053.97,0.0,0.9387,4e-05,7.38501]
[1776911656435,50.5,78056.87,0.0,0.93881,4e-05,7.37435]
[1776911658449,50.5,78061.04,0.0,0.93898,4e-05,7.35895]
[1776911660463,50.5,78057.6,0.0,0.93885,4e-05,7.37101]
[1776911662476,50.5,78060.12,0.0,0.93895,4e-05,7.36157]
[1776911667512,50.49,78059.8,0.0,0.93895,4e-05,7.3619]
[1776911668519,50.49,78056.26,0.0,0.93881,4e-05,7.3745]
[1776911669526,50.49,78050.27,0.0,0.93858,4e-05,7.39594]
[1776911670538,50.49,78044.44,0.0,0.93835,4e-05,7.4168]
[1776911671543,50.49,78041.96,0.0,0.93828,4e-05,7.42169]
[1776911672549,50.49,78039.03,0.0,0.93816,4e-05,7.43238]
[1776911673557,50.49,78035.54,0.0,0.93802,4e-05,7.44509]
[1776911678592,50.49,78034.22,0.0,0.93797,4e-05,7.45011]
[1776911681613,50.49,78039.35,0.0,0.93817,4e-05,7.43163]
[1776911682620,50.49,78050.97,0.0,0.93863,4e-05,7.38966]
[1776911683627,50.49,78057.68,0.0,0.9389,4e-05,7.36525]
[1776911684634,50.49,78054.22,0.0,0.93876,4e-05,7.37756]
[1776911688662,50.49,78051.65,0.0,0.93867,4e-05,7.38607]
[1776911693697,50.49,78049.38,0.0,0.93859,4e-05,7.39329]
[1776911698733,50.48,78046.26,0.0,0.93848,4e-05,7.40353]
[1776911700746,50.48,78043.12,0.0,0.93836,4e-05,7.41443]
[1776911701754,50.48,78039.15,0.0,0.9382,4e-05,7.42856]
[1776911703768,50.48,78041.95,0.0,0.93832,4e-05,7.41787]
[1776911705782,50.48,78038.27,0.0,0.93817,4e-05,7.43137]
[1776911710817,50.48,78037.14,0.0,0.93813,4e-05,7.43575]
[1776911712831,50.48,78043.17,0.0,0.93836,4e-05,7.41401]
[1776911713838,50.48,78055.92,0.0,0.93887,4e-05,7.36804]
[1776911714845,50.48,78058.88,0.0,0.93898,4e-05,7.3572]
[1776911716858,50.48,78062.14,0.0,0.93911,4e-05,7.34515]
[1776911717866,50.48,78059.53,0.0,0.93901,4e-05,7.35441]
[1776911722901,50.48,78057.74,0.0,0.93895,4e-05,7.36008]
[1776911726928,50.48,78054.31,0.0,0.93882,4e-05,7.37214]
[1776911729949,50.48,78057.13,0.0,0.93893,4e-05,7.36178]
[1776911730957,50.48,78060.01,0.0,0.93905,4e-05,7.35124]
[1776911732971,50.47,78063.31,0.0,0.93921,4e-05,7.33527]
[1776911733915,50.47,78063.31,0.0,0.93921,4e-05,7.33527]
[1776911733946,50.47,78063.31,0.0,0.93921,4e-05,7.33527]
[1776911733978,50.47,78066.73,0.0,0.93934,4e-05,7.32286]
[1776911737365,50.47,78065.07,0.0,0.93928,4e-05,7.32842]
[1776911740501,50.47,78064.58,0.0,0.93927,4e-05,7.32971]
[1776911740553,50.47,78064.58,0.0,0.93927,4e-05,7.32971]
[1776911740563,50.47,78064.58,0.0,0.93927,4e-05,7.32971]
[1776911740615,50.47,78064.58,0.0,0.93927,4e-05,7.32971]
[1776911740698,50.47,78064.58,0.0,0.93927,4e-05,7.32971]
[1776911741032,50.47,78064.48,0.0,0.93927,4e-05,7.32992]
[1776911743046,50.47,78068.36,0.0,0.93942,4e-05,7.31568]
[1776911744053,50.47,78073.49,0.0,0.93962,4e-05,7.29713]
[1776911745060,50.47,78078.74,0.0,0.93983,4e-05,7.27819]
[1776911747075,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911747348,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911747404,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911747426,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911747442,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911747592,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911747694,50.47,78077.63,0.0,0.93979,4e-05,7.282]
[1776911748081,50.47,78076.69,0.0,0.93975,4e-05,7.28529]
[1776911753116,50.47,78076.33,0.0,0.93974,4e-05,7.28619]
[1776911756136,50.47,78087.56,0.0,0.94018,4e-05,7.24577]
[1776911757144,50.47,78095.39,0.0,0.94048,4e-05,7.21776]
[1776911758151,50.47,78096.52,0.0,0.94052,4e-05,7.21371]
[1776911759158,50.47,78100.47,0.0,0.94068,4e-05,7.19968]
[1776911760609,50.47,78100.92,0.0,0.94069,4e-05,7.19811]
[1776911760680,50.47,78100.92,0.0,0.94069,4e-05,7.19811]
[1776911760692,50.47,78100.92,0.0,0.94069,4e-05,7.19811]
[1776911760781,50.47,78100.92,0.0,0.94069,4e-05,7.19811]
[1776911760822,50.47,78100.92,0.0,0.94069,4e-05,7.19811]
[1776911760943,50.47,78100.92,0.0,0.94069,4e-05,7.19811]
[1776911761172,50.47,78105.98,0.0,0.94089,4e-05,7.18017]
[1776911762178,50.47,78123.77,0.0,0.94156,4e-05,7.11719]
[1776911763186,50.47,78130.85,0.0,0.94183,4e-05,7.09228]
[1776911764193,50.47,78131.23,0.0,0.94184,4e-05,7.09113]
[1776911767214,50.47,78136.74,0.0,0.94204,4e-05,7.0724]
[1776911769228,50.47,78140.72,0.0,0.94218,4e-05,7.05917]
[1776911774263,50.48,78141.36,0.0,0.94219,4e-05,7.05836]
[1776911778291,50.48,78136.37,0.0,0.94199,4e-05,7.07708]
[1776911779304,50.48,78128.36,0.0,0.94169,4e-05,7.10532]
[1776911780311,50.48,78120.81,0.0,0.9414,4e-05,7.13248]
[1776911783103,50.48,78117.16,0.0,0.94126,4e-05,7.14573]
[1776911788367,50.49,78115.03,0.0,0.94117,4e-05,7.15414]
[1776911790381,50.49,78102.76,0.0,0.9407,4e-05,7.19797]
[1776911791388,50.49,78101.52,0.0,0.94068,4e-05,7.19865]
[1776911796426,50.49,78098.94,0.0,0.94057,4e-05,7.2081]
[1776911797430,50.49,78090.64,0.0,0.94025,4e-05,7.23772]
[1776911799447,50.49,78088.22,0.0,0.94016,4e-05,7.24633]
[1776911801654,50.49,78086.75,0.0,0.9401,4e-05,7.25156]
[1776911801690,50.49,78086.75,0.0,0.9401,4e-05,7.25156]
[1776911801701,50.49,78086.75,0.0,0.9401,4e-05,7.25156]
[1776911801914,50.49,78086.75,0.0,0.9401,4e-05,7.25156]
[1776911801938,50.49,78086.75,0.0,0.9401,4e-05,7.25156]
[1776911801966,50.49,78086.75,0.0,0.9401,4e-05,7.25156]
[1776911802049,50.49,78084.19,0.0,0.94001,4e-05,7.26068]
[1776911804672,50.49,78084.92,0.0,0.94003,4e-05,7.25799]
[1776911804693,50.49,78084.92,0.0,0.94003,4e-05,7.25799]
[1776911804793,50.49,78084.26,0.0,0.94001,4e-05,7.2603]
[1776911805489,50.49,78090.63,0.0,0.94026,4e-05,7.23751]
[1776911807503,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911808793,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911808845,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911808941,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911809040,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911809047,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911809192,50.49,78094.06,0.0,0.94039,4e-05,7.22528]
[1776911809253,50.49,78092.04,0.0,0.94031,4e-05,7.23249]
[1776911811531,50.49,78088.3,0.0,0.94017,4e-05,7.24583]
[1776911815559,50.49,78077.97,0.0,0.93977,4e-05,7.28266]
[1776911816566,50.49,78073.21,0.0,0.93958,4e-05,7.29963]
[1776911817489,50.49,78073.21,0.0,0.93958,4e-05,7.29963]
[1776911817497,50.49,78073.21,0.0,0.93958,4e-05,7.29963]
[1776911817517,50.49,78073.21,0.0,0.93958,4e-05,7.29963]
[1776911817688,50.49,78073.21,0.0,0.93958,4e-05,7.29963]
[1776911817762,50.49,78073.58,0.0,0.9396,4e-05,7.29819]
[1776911821604,50.48,78065.99,0.0,0.93931,4e-05,7.32493]
[1776911822611,50.48,78048.14,0.0,0.93861,4e-05,7.38909]
[1776911823618,50.48,78044.52,0.0,0.93847,4e-05,7.40228]
[1776911826639,50.48,78049.46,0.0,0.93866,4e-05,7.3847]
[1776911831070,50.49,78047.68,0.0,0.93858,4e-05,7.39146]
[1776911831122,50.49,78047.68,0.0,0.93858,4e-05,7.39146]
[1776911831194,50.49,78047.68,0.0,0.93858,4e-05,7.39146]
[1776911831403,50.49,78047.06,0.0,0.93856,4e-05,7.39387]
[1776911831438,50.49,78047.06,0.0,0.93856,4e-05,7.39387]
[1776911831455,50.49,78047.06,0.0,0.93856,4e-05,7.39387]
[1776911831675,50.49,78046.45,0.0,0.93853,4e-05,7.39607]
[1776911832396,50.49,78046.45,0.0,0.93853,4e-05,7.39607]
[1776911832478,50.49,78046.45,0.0,0.93853,4e-05,7.39607]
[1776911832681,50.49,78036.13,0.0,0.93812,4e-05,7.4335]
[1776911833688,50.49,78032.53,0.0,0.93798,4e-05,7.44657]
[1776911835633,50.49,78030.59,0.0,0.9379,4e-05,7.45361]
[1776911835693,50.49,78030.59,0.0,0.9379,4e-05,7.45361]
[1776911835705,50.49,78030.59,0.0,0.9379,4e-05,7.45361]
[1776911837651,50.49,78030.2,0.0,0.93789,4e-05,7.455]
[1776911837694,50.49,78030.2,0.0,0.93789,4e-05,7.455]
[1776911838726,50.49,78023.01,0.0,0.9376,4e-05,7.48108]
[1776911839733,50.49,78011.12,0.0,0.93713,4e-05,7.52436]
[1776911840882,50.49,78011.12,0.0,0.93713,4e-05,7.52436]
[1776911840929,50.49,78005.58,0.0,0.93691,4e-05,7.54447]
[1776911843641,50.48,78002.13,0.0,0.93677,4e-05,7.55676]
[1776911848797,50.48,78004.96,0.0,0.9369,4e-05,7.54537]
[1776911849804,50.48,78008.96,0.0,0.93706,4e-05,7.5306]
[1776911850810,50.48,78013.58,0.0,0.93726,4e-05,7.51247]
[1776911851818,50.47,78020.29,0.0,0.93756,4e-05,7.48321]
[1776911852825,50.47,78006.96,0.0,0.93704,4e-05,7.53128]
[1776911853832,50.47,78001.6,0.0,0.93682,4e-05,7.55075]
[1776911857603,50.47,78004.99,0.0,0.93696,4e-05,7.53788]
[1776911857700,50.47,78004.99,0.0,0.93696,4e-05,7.53788]
[1776911857965,50.47,78004.99,0.0,0.93696,4e-05,7.53788]
[1776911858057,50.47,78004.99,0.0,0.93696,4e-05,7.53788]
[1776911858193,50.47,78004.99,0.0,0.93696,4e-05,7.53788]
[1776911858867,50.47,78013.6,0.0,0.93732,4e-05,7.505]
[1776911859518,50.47,78013.6,0.0,0.93732,4e-05,7.505]
[1776911859603,50.47,78013.6,0.0,0.93732,4e-05,7.505]
[1776911859699,50.47,78013.6,0.0,0.93732,4e-05,7.505]
[1776911859876,50.47,78017.59,0.0,0.93749,4e-05,7.49038]
[1776911862982,50.47,78019.91,0.0,0.93758,4e-05,7.48184]
[1776911863022,50.47,77992.25,0.0,0.93647,4e-05,7.58288]
[1776911863902,50.47,77984.69,0.0,0.93616,4e-05,7.61044]
[1776911865992,50.47,77983.4,0.0,0.93611,4e-05,7.61494]
[1776911867930,50.47,77974.89,0.0,0.93576,4e-05,7.64646]
[1776911872169,50.47,77973.55,0.0,0.93571,4e-05,7.65143]
[1776911872223,50.47,77950.71,0.0,0.93477,4e-05,7.73593]
[1776911872966,50.47,77941.65,0.0,0.93439,4e-05,7.76946]
[1776911873975,50.46,77940.86,0.0,0.93436,4e-05,7.77221]
[1776911875108,50.46,77940.86,0.0,0.93436,4e-05,7.77221]
[1776911875158,50.46,77944.62,0.0,0.93452,4e-05,7.75803]
[1776911875989,50.46,77951.2,0.0,0.93479,4e-05,7.73343]
[1776911876996,50.46,77956.84,0.0,0.93504,4e-05,7.71128]
[1776911882035,50.46,77966.47,0.0,0.93544,4e-05,7.6752]
[1776911884049,50.46,77974.93,0.0,0.93579,4e-05,7.6436]
[1776911885056,50.46,77991.67,0.0,0.93648,4e-05,7.58173]
[1776911886082,50.46,77993.07,0.0,0.93654,4e-05,7.5764]
[1776911887147,50.46,77985.28,0.0,0.93622,4e-05,7.60481]
[1776911888335,50.46,77985.28,0.0,0.93622,4e-05,7.60481]
[1776911888364,50.45,77955.43,0.0,0.935,4e-05,7.71475]
[1776911889119,50.45,77947.87,0.0,0.93469,4e-05,7.74271]
[1776911890126,50.45,77951.93,0.0,0.93486,4e-05,7.72751]
[1776911891094,50.45,77951.93,0.0,0.93486,4e-05,7.72751]
[1776911891135,50.45,77955.84,0.0,0.93502,4e-05,7.71291]
[1776911892140,50.45,77950.36,0.0,0.9348,4e-05,7.73315]
[1776911895161,50.45,77945.2,0.0,0.93459,4e-05,7.75194]
[1776911896168,50.45,77936.85,0.0,0.93424,4e-05,7.78287]
[1776911897175,50.45,77931.28,0.0,0.93401,4e-05,7.80343]
[1776911899189,50.45,77927.13,0.0,0.93384,4e-05,7.81845]
[1776911901203,50.45,77935.78,0.0,0.9342,4e-05,7.78604]
[1776911903217,50.45,77939.23,0.0,0.93434,4e-05,7.77352]
[1776911904458,50.45,77938.63,0.0,0.93432,4e-05,7.77593]
[1776911904513,50.45,77938.63,0.0,0.93432,4e-05,7.77593]
[1776911904695,50.45,77938.63,0.0,0.93432,4e-05,7.77593]
[1776911905618,50.45,77939.28,0.0,0.93434,4e-05,7.77368]
[1776911905659,50.45,77939.28,0.0,0.93434,4e-05,7.77368]
[1776911905692,50.45,77939.28,0.0,0.93434,4e-05,7.77368]
[1776911906238,50.45,77937.99,0.0,0.93429,4e-05,7.77866]
[1776911909259,50.45,77947.16,0.0,0.93466,4e-05,7.74507]
[1776911911432,50.45,77948.5,0.0,0.93472,4e-05,7.73995]
[1776911911484,50.45,77946.78,0.0,0.93468,4e-05,7.74222]
[1776911911704,50.45,77946.78,0.0,0.93468,4e-05,7.74222]
[1776911913327,50.45,77915.1,0.0,0.93336,4e-05,7.86026]
[1776911913858,50.45,77915.1,0.0,0.93336,4e-05,7.86026]
[1776911914202,50.45,77915.1,0.0,0.93336,4e-05,7.86026]
[1776911914305,50.45,77891.16,0.0,0.93234,4e-05,7.95007]
[1776911915312,50.45,77891.91,0.0,0.93238,4e-05,7.94727]
[1776911916147,50.45,77891.91,0.0,0.93238,4e-05,7.94727]
[1776911916231,50.45,77891.91,0.0,0.93238,4e-05,7.94727]
[1776911916319,50.45,77897.01,0.0,0.93259,4e-05,7.92796]
[1776911916961,50.45,77897.01,0.0,0.93259,4e-05,7.92796]
[1776911916963,50.45,77897.01,0.0,0.93259,4e-05,7.92796]
[1776911917326,50.45,77898.98,0.0,0.93268,4e-05,7.92044]
[1776911917920,50.45,77898.98,0.0,0.93268,4e-05,7.92044]
[1776911919273,50.45,77899.05,0.0,0.93268,4e-05,7.92011]
[1776911922323,50.45,77897.32,0.0,0.93261,4e-05,7.92641]
[1776911924880,50.45,77896.34,0.0,0.93257,4e-05,7.92987]
[1776911927412,50.45,77886.97,0.0,0.93218,4e-05,7.96484]
[1776911928143,50.45,77886.97,0.0,0.93218,4e-05,7.96484]
[1776911933454,50.45,77889.65,0.0,0.9323,4e-05,7.95396]
[1776911934461,50.45,77893.88,0.0,0.93248,4e-05,7.9379]
[1776911936475,50.45,77898.39,0.0,0.93267,4e-05,7.92078]
[1776911938492,50.45,77879.74,0.0,0.93188,4e-05,7.99101]
[1776911938702,50.45,77879.74,0.0,0.93188,4e-05,7.99101]
[1776911939498,50.45,77877.45,0.0,0.93178,4e-05,7.9995]
[1776911942079,50.44,77879.14,0.0,0.93186,4e-05,7.99276]
[1776911942519,50.44,77871.88,0.0,0.93155,4e-05,8.02007]
[1776911944457,50.44,77871.88,0.0,0.93155,4e-05,8.02007]
[1776911943526,50.44,77865.29,0.0,0.93127,4e-05,8.04485]
[1776911944533,50.44,77873.99,0.0,0.93165,4e-05,8.01162]
[1776911947140,50.44,77875.03,0.0,0.93169,4e-05,8.00748]
[1776911947192,50.44,77875.03,0.0,0.93169,4e-05,8.00748]
[1776911947968,50.44,77874.32,0.0,0.93166,4e-05,8.00998]
[1776911948426,50.44,77874.32,0.0,0.93166,4e-05,8.00998]
[1776911948478,50.44,77874.32,0.0,0.93166,4e-05,8.00998]
[1776911948448,50.44,77873.87,0.0,0.93165,4e-05,8.0113]
[1776911948961,50.44,77873.87,0.0,0.93165,4e-05,8.0113]
[1776911948978,50.44,77874.05,0.0,0.93166,4e-05,8.01062]
[1776911951100,50.44,77874.49,0.0,0.93168,4e-05,8.00876]
[1776911951139,50.44,77874.49,0.0,0.93168,4e-05,8.00876]
[1776911951195,50.44,77874.49,0.0,0.93168,4e-05,8.00876]
[1776911952899,50.44,77875.35,0.0,0.93172,4e-05,8.00511]
[1776911952903,50.44,77875.35,0.0,0.93172,4e-05,8.00511]
[1776911952937,50.44,77875.35,0.0,0.93172,4e-05,8.00511]
[1776911952981,50.44,77879.63,0.0,0.9319,4e-05,7.98874]
[1776911956330,50.44,77877.95,0.0,0.93184,4e-05,7.99478]
[1776911956382,50.44,77877.95,0.0,0.93184,4e-05,7.99478]
[1776911956440,50.44,77877.95,0.0,0.93184,4e-05,7.99478]
[1776911957623,50.44,77888.76,0.0,0.9323,4e-05,7.95351]
[1776911958631,50.44,77892.94,0.0,0.93248,4e-05,7.93766]
[1776911959638,50.44,77897.23,0.0,0.93267,4e-05,7.92144]
[1776911961652,50.43,77907.14,0.0,0.93309,4e-05,7.88381]
[1776911962659,50.43,77912.05,0.0,0.9333,4e-05,7.8651]
[1776911963666,50.43,77908.32,0.0,0.93314,4e-05,7.87915]
[1776911965149,50.43,77904.55,0.0,0.93298,4e-05,7.89334]
[1776911967524,50.43,77907.47,0.0,0.93311,4e-05,7.8824]
[1776911967558,50.43,77910.54,0.0,0.93323,4e-05,7.87096]
[1776911968324,50.43,77910.54,0.0,0.93323,4e-05,7.87096]
[1776911968377,50.43,77910.54,0.0,0.93323,4e-05,7.87096]
[1776911968474,50.43,77910.54,0.0,0.93323,4e-05,7.87096]
[1776911968456,50.43,77912.73,0.0,0.93333,4e-05,7.86282]
[1776911968725,50.43,77912.73,0.0,0.93333,4e-05,7.86282]
[1776911968820,50.43,77910.72,0.0,0.93324,4e-05,7.87036]
[1776911970715,50.43,77919.43,0.0,0.93361,4e-05,7.83786]
[1776911972729,50.44,77923.86,0.0,0.93382,4e-05,7.81763]
[1776911974273,50.44,77923.86,0.0,0.93382,4e-05,7.81763]
[1776911974325,50.44,77923.86,0.0,0.93382,4e-05,7.81763]
[1776911974440,50.44,77923.86,0.0,0.93382,4e-05,7.81763]
[1776911975163,50.44,77922.81,0.0,0.93377,4e-05,7.82185]
[1776911975190,50.44,77922.81,0.0,0.93377,4e-05,7.82185]
[1776911975290,50.44,77923.63,0.0,0.93381,4e-05,7.81878]
[1776911976757,50.44,77915.11,0.0,0.93345,4e-05,7.85094]
[1776911979173,50.44,77912.42,0.0,0.93333,4e-05,7.86111]
[1776911979188,50.44,77912.42,0.0,0.93333,4e-05,7.86111]
[1776911979969,50.44,77909.1,0.0,0.93319,4e-05,7.87364]
[1776911980572,50.44,77909.1,0.0,0.93319,4e-05,7.87364]
[1776911979980,50.44,77882.15,0.0,0.93204,4e-05,7.97514]
[1776911980785,50.44,77862.78,0.0,0.93121,4e-05,8.04841]
[1776911981792,50.44,77869.37,0.0,0.9315,4e-05,8.02319]
[1776911983479,50.44,77869.37,0.0,0.9315,4e-05,8.02319]
[1776911983534,50.44,77875.95,0.0,0.93178,4e-05,7.99828]
[1776911985820,50.44,77880.16,0.0,0.93196,4e-05,7.98212]
[1776911986830,50.44,77886.17,0.0,0.93222,4e-05,7.95932]
[1776911987834,50.44,77893.89,0.0,0.93255,4e-05,7.93015]
[1776911990129,50.44,77894.75,0.0,0.93259,4e-05,7.9269]
[1776911990181,50.44,77894.75,0.0,0.93259,4e-05,7.9269]
[1776911990209,50.44,77894.75,0.0,0.93259,4e-05,7.9269]
[1776911990231,50.44,77890.68,0.0,0.93242,4e-05,7.94221]
[1776911990683,50.44,77890.68,0.0,0.93242,4e-05,7.94221]
[1776911990935,50.44,77890.68,0.0,0.93242,4e-05,7.94221]
[1776911990984,50.44,77890.68,0.0,0.93242,4e-05,7.94221]
[1776911991071,50.44,77890.68,0.0,0.93242,4e-05,7.94221]
[1776911991198,50.44,77890.68,0.0,0.93242,4e-05,7.94221]
[1776911991277,50.44,77893.19,0.0,0.93252,4e-05,7.93271]
[1776911992868,50.44,77898.64,0.0,0.93276,4e-05,7.91215]
[1776911995200,50.44,77900.56,0.0,0.93284,4e-05,7.90493]
[1776911995315,50.44,77900.56,0.0,0.93284,4e-05,7.90493]
[1776911995436,50.44,77900.56,0.0,0.93284,4e-05,7.90493]
[1776911997778,50.44,77904.65,0.0,0.93301,4e-05,7.88963]
[1776911997830,50.44,77904.65,0.0,0.93301,4e-05,7.88963]
[1776911997939,50.44,77904.65,0.0,0.93301,4e-05,7.88963]
[1776911997990,50.44,77905.23,0.0,0.93303,4e-05,7.88749]
[1776912000530,50.44,77906.98,0.0,0.93311,4e-05,7.88095]
[1776912000576,50.44,77906.98,0.0,0.93311,4e-05,7.88095]
[1776912000627,50.44,77908.58,0.0,0.93317,4e-05,7.87505]
[1776912000696,50.44,77908.58,0.0,0.93317,4e-05,7.87505]
[1776912001556,50.44,77908.58,0.0,0.93317,4e-05,7.87505]
[1776912001608,50.44,77910.41,0.0,0.93325,4e-05,7.86819]
[1776912001708,50.44,77910.41,0.0,0.93325,4e-05,7.86819]
[1776912001937,50.44,77905.0,0.0,0.93302,4e-05,7.88855]
[1776912004958,50.44,77913.76,0.0,0.93339,4e-05,7.85579]
[1776912006270,50.44,77913.76,0.0,0.93339,4e-05,7.85579]
[1776912006322,50.44,77913.76,0.0,0.93339,4e-05,7.85579]
[1776912006439,50.44,77913.76,0.0,0.93339,4e-05,7.85579]
[1776912006540,50.44,77915.81,0.0,0.93348,4e-05,7.84829]
[1776912007362,50.44,77915.81,0.0,0.93348,4e-05,7.84829]
[1776912007415,50.44,77915.81,0.0,0.93348,4e-05,7.84829]
[1776912007440,50.44,77915.81,0.0,0.93348,4e-05,7.84829]
[1776912007463,50.44,77917.33,0.0,0.93354,4e-05,7.8426]
[1776912011000,50.44,77921.67,0.0,0.93372,4e-05,7.82682]
[1776912012495,50.44,77921.67,0.0,0.93372,4e-05,7.82682]
[1776912012548,50.44,77921.67,0.0,0.93372,4e-05,7.82682]
[1776912012596,50.44,77925.05,0.0,0.93386,4e-05,7.81448]
[1776912012688,50.44,77925.05,0.0,0.93386,4e-05,7.81448]
[1776912013023,50.44,77925.05,0.0,0.93386,4e-05,7.81448]
[1776912013077,50.44,77925.05,0.0,0.93386,4e-05,7.81448]
[1776912013195,50.44,77925.05,0.0,0.93386,4e-05,7.81448]
[1776912013297,50.44,77922.64,0.0,0.93375,4e-05,7.82349]
[1776912016730,50.44,77921.45,0.0,0.9337,4e-05,7.82822]
[1776912016082,50.44,77917.91,0.0,0.93355,4e-05,7.84159]
[1776912017131,50.44,77884.54,0.0,0.93214,4e-05,7.96702]
[1776912019076,50.44,77886.0,0.0,0.9322,4e-05,7.96118]
[1776912019967,50.44,77886.0,0.0,0.9322,4e-05,7.96118]
[1776912021555,50.44,77885.1,0.0,0.93216,4e-05,7.96449]
[1776912021603,50.44,77885.1,0.0,0.93216,4e-05,7.96449]
[1776912021653,50.44,77885.44,0.0,0.93218,4e-05,7.96303]
[1776912021688,50.44,77885.44,0.0,0.93218,4e-05,7.96303]
[1776912023388,50.44,77887.89,0.0,0.93229,4e-05,7.95379]
[1776912023438,50.44,77887.89,0.0,0.93229,4e-05,7.95379]
[1776912023490,50.44,77889.26,0.0,0.93235,4e-05,7.94846]
[1776912023696,50.44,77889.26,0.0,0.93235,4e-05,7.94846]
[1776912025119,50.44,77894.44,0.0,0.93257,4e-05,7.92881]
[1776912029147,50.44,77899.87,0.0,0.9328,4e-05,7.90828]
[1776912030061,50.44,77899.87,0.0,0.9328,4e-05,7.90828]
[1776912030110,50.44,77899.87,0.0,0.9328,4e-05,7.90828]
[1776912030199,50.44,77899.87,0.0,0.9328,4e-05,7.90828]
[1776912030293,50.44,77900.78,0.0,0.93284,4e-05,7.90486]
[1776912033174,50.44,77896.68,0.0,0.93269,4e-05,7.91637]
[1776912034356,50.44,77896.68,0.0,0.93269,4e-05,7.91637]
[1776912034441,50.44,77896.68,0.0,0.93269,4e-05,7.91637]
[1776912034457,50.44,77893.2,0.0,0.93255,4e-05,7.92945]
[1776912034697,50.44,77893.2,0.0,0.93255,4e-05,7.92945]
[1776912040469,50.44,77892.08,0.0,0.9325,4e-05,7.93342]
[1776912040534,50.44,77863.11,0.0,0.93126,4e-05,8.04297]
[1776912041232,50.43,77855.39,0.0,0.93093,4e-05,8.07165]
[1776912043470,50.43,77854.58,0.0,0.9309,4e-05,8.07445]
[1776912046267,50.43,77849.14,0.0,0.93067,4e-05,8.09433]
[1776912051302,50.43,77845.32,0.0,0.93051,4e-05,8.10823]
[1776912053316,50.43,77839.23,0.0,0.93025,4e-05,8.13141]
[1776912055497,50.43,77843.42,0.0,0.93043,4e-05,8.1153]
[1776912057234,50.43,77844.17,0.0,0.93046,4e-05,8.11241]
[1776912057248,50.43,77844.17,0.0,0.93046,4e-05,8.11241]
[1776912057442,50.43,77844.17,0.0,0.93046,4e-05,8.11241]
[1776912057489,50.43,77844.1,0.0,0.93046,4e-05,8.11265]
[1776912061302,50.43,77843.7,0.0,0.93046,4e-05,8.11321]
[1776912061416,50.43,77843.7,0.0,0.93046,4e-05,8.11321]
[1776912061438,50.43,77843.7,0.0,0.93046,4e-05,8.11321]
[1776912061517,50.43,77840.8,0.0,0.93033,4e-05,8.12426]
[1776912067426,50.42,77843.74,0.0,0.93046,4e-05,8.11259]
[1776912067443,50.42,77843.74,0.0,0.93046,4e-05,8.11259]
[1776912067479,50.42,77843.74,0.0,0.93046,4e-05,8.11259]
[1776912067528,50.42,77850.36,0.0,0.93075,4e-05,8.08703]
[1776912069416,50.42,77850.76,0.0,0.93077,4e-05,8.08523]
[1776912069447,50.42,77850.76,0.0,0.93077,4e-05,8.08523]
[1776912069491,50.42,77851.71,0.0,0.93082,4e-05,8.08133]
[1776912071453,50.42,77856.9,0.0,0.93105,4e-05,8.06106]
[1776912073360,50.42,77857.23,0.0,0.93107,4e-05,8.05956]
[1776912073412,50.42,77857.23,0.0,0.93107,4e-05,8.05956]
[1776912073437,50.42,77857.23,0.0,0.93107,4e-05,8.05956]
[1776912073467,50.42,77857.5,0.0,0.93108,4e-05,8.05829]
[1776912073804,50.42,77857.5,0.0,0.93108,4e-05,8.05829]
[1776912073942,50.42,77857.5,0.0,0.93108,4e-05,8.05829]
[1776912074474,50.42,77855.69,0.0,0.93101,4e-05,8.06494]
[1776912076488,50.42,77852.18,0.0,0.93086,4e-05,8.07778]
[1776912077888,50.42,77851.84,0.0,0.93085,4e-05,8.07881]
[1776912077937,50.42,77851.84,0.0,0.93085,4e-05,8.07881]
[1776912078194,50.42,77851.84,0.0,0.93085,4e-05,8.07881]
[1776912078502,50.42,77852.5,0.0,0.93088,4e-05,8.07603]
[1776912080516,50.41,77857.3,0.0,0.93109,4e-05,8.05724]
[1776912084618,50.41,77859.78,0.0,0.93121,4e-05,8.04713]
[1776912084670,50.41,77859.78,0.0,0.93121,4e-05,8.04713]
[1776912084690,50.41,77863.69,0.0,0.93138,4e-05,8.03205]
[1776912085551,50.41,77865.61,0.0,0.93146,4e-05,8.02457]
[1776912090586,50.41,77864.39,0.0,0.93142,4e-05,8.02826]
[1776912091595,50.41,77868.85,0.0,0.93165,4e-05,8.00721]
[1776912092600,50.41,77873.76,0.0,0.93186,4e-05,7.98847]
[1776912093038,50.41,77873.76,0.0,0.93186,4e-05,7.98847]
[1776912093088,50.41,77873.76,0.0,0.93186,4e-05,7.98847]
[1776912093192,50.41,77873.76,0.0,0.93186,4e-05,7.98847]
[1776912093607,50.41,77871.24,0.0,0.93175,4e-05,7.99789]
[1776912094614,50.41,77868.47,0.0,0.93163,4e-05,8.00825]
[1776912095620,50.41,77865.76,0.0,0.93152,4e-05,8.01837]
[1776912097967,50.4,77865.87,0.0,0.93153,4e-05,8.01761]
[1776912098016,50.4,77865.87,0.0,0.93153,4e-05,8.01761]
[1776912098190,50.4,77865.87,0.0,0.93153,4e-05,8.01761]
[1776912098642,50.4,77868.04,0.0,0.93162,4e-05,8.00921]
[1776912100656,50.4,77871.63,0.0,0.93178,4e-05,7.99532]
[1776912105690,50.4,77871.63,0.0,0.93179,4e-05,7.9947]
[1776912106698,50.4,77868.13,0.0,0.93164,4e-05,8.00783]
[1776912108712,50.4,77865.01,0.0,0.93151,4e-05,8.01936]
[1776912112424,50.4,77863.03,0.0,0.93143,4e-05,8.02654]
[1776912112497,50.4,77863.03,0.0,0.93143,4e-05,8.02654]
[1776912112554,50.4,77855.81,0.0,0.93112,4e-05,8.05357]
[1776912112748,50.4,77837.2,0.0,0.93031,4e-05,8.12449]
[1776912113749,50.4,77824.77,0.0,0.92976,4e-05,8.17203]
[1776912115572,50.4,77824.77,0.0,0.92976,4e-05,8.17203]
[1776912115626,50.4,77824.31,0.0,0.92975,4e-05,8.1736]
[1776912120798,50.4,77822.76,0.0,0.92968,4e-05,8.17895]
[1776912123819,50.39,77811.97,0.0,0.92921,4e-05,8.21999]
[1776912124826,50.39,77813.77,0.0,0.92929,4e-05,8.21288]
[1776912127847,50.39,77818.58,0.0,0.92951,4e-05,8.19389]
[1776912129172,50.39,77818.58,0.0,0.92951,4e-05,8.19389]
[1776912129227,50.39,77820.24,0.0,0.92959,4e-05,8.18725]
[1776912130867,50.39,77825.07,0.0,0.9298,4e-05,8.1686]
[1776912132408,50.39,77825.07,0.0,0.9298,4e-05,8.1686]
[1776912132452,50.39,77827.21,0.0,0.9299,4e-05,8.16021]
[1776912133889,50.39,77831.61,0.0,0.93009,4e-05,8.14329]
[1776912138924,50.39,77831.98,0.0,0.93012,4e-05,8.14093]
[1776912139931,50.39,77835.06,0.0,0.93026,4e-05,8.12878]
[1776912140938,50.39,77837.87,0.0,0.93038,4e-05,8.1177]
[1776912144965,50.38,77842.33,0.0,0.93059,4e-05,8.09969]
[1776912148995,50.38,77828.39,0.0,0.92999,4e-05,8.15181]
[1776912150008,50.38,77821.72,0.0,0.9297,4e-05,8.17731]
[1776912152017,50.38,77825.46,0.0,0.9299,4e-05,8.1588]
[1776912153023,50.38,77828.44,0.0,0.93003,4e-05,8.14731]
[1776912155037,50.38,77832.6,0.0,0.93021,4e-05,8.13129]
[1776912158057,50.38,77827.98,0.0,0.93001,4e-05,8.1489]
[1776912159065,50.38,77823.76,0.0,0.92983,4e-05,8.16504]
[1776912160072,50.38,77810.99,0.0,0.92926,4e-05,8.214]
[1776912161079,50.38,77803.52,0.0,0.92893,4e-05,8.24265]
[1776912162086,50.38,77803.81,0.0,0.92895,4e-05,8.24137]
[1776912164525,50.38,77802.63,0.0,0.9289,4e-05,8.2457]
[1776912164574,50.38,77802.63,0.0,0.9289,4e-05,8.2457]
[1776912164759,50.38,77802.63,0.0,0.9289,4e-05,8.2457]
[1776912164582,50.37,77809.31,0.0,0.92922,4e-05,8.21759]
[1776912165107,50.37,77810.6,0.0,0.92928,4e-05,8.21263]
[1776912166999,50.36,77809.16,0.0,0.92923,4e-05,8.21644]
[1776912167134,50.36,77799.55,0.0,0.92881,4e-05,8.25329]
[1776912169149,50.36,77795.97,0.0,0.92865,4e-05,8.2667]
[1776912170163,50.36,77795.97,0.0,0.92865,4e-05,8.2667]
[1776912170177,50.36,77794.25,0.0,0.92858,4e-05,8.27309]
[1776912175208,50.36,77800.66,0.0,0.92888,4e-05,8.24702]
[1776912176205,50.36,77806.19,0.0,0.92913,4e-05,8.22545]
[1776912178219,50.36,77804.88,0.0,0.92908,4e-05,8.23006]
[1776912179930,50.36,77805.1,0.0,0.92909,4e-05,8.229]
[1776912180233,50.35,77806.21,0.0,0.92914,4e-05,8.22453]
[1776912181240,50.35,77811.13,0.0,0.92936,4e-05,8.2054]
[1776912183205,50.35,77811.67,0.0,0.92939,4e-05,8.20313]
[1776912183260,50.35,77811.68,0.0,0.92939,4e-05,8.20277]
[1776912185269,50.35,77816.3,0.0,0.9296,4e-05,8.18486]
[1776912186276,50.35,77821.52,0.0,0.92983,4e-05,8.16456]
[1776912191556,50.35,77819.4,0.0,0.92974,4e-05,8.1723]
[1776912191625,50.35,77819.4,0.0,0.92974,4e-05,8.1723]
[1776912191692,50.35,77819.4,0.0,0.92974,4e-05,8.1723]
[1776912194332,50.35,77816.36,0.0,0.92961,4e-05,8.18349]
[1776912196199,50.35,77816.0,0.0,0.9296,4e-05,8.18474]
[1776912196245,50.35,77816.0,0.0,0.9296,4e-05,8.18474]
[1776912196437,50.35,77816.0,0.0,0.9296,4e-05,8.18474]
[1776912200375,50.35,77819.87,0.0,0.92977,4e-05,8.16921]
[1776912202389,50.35,77823.22,0.0,0.92992,4e-05,8.15614]
[1776912203437,50.35,77823.22,0.0,0.92992,4e-05,8.15614]
[1776912203486,50.35,77823.22,0.0,0.92992,4e-05,8.15614]
[1776912203688,50.35,77823.22,0.0,0.92992,4e-05,8.15614]
[1776912204404,50.35,77828.05,0.0,0.93014,4e-05,8.13746]
[1776912207424,50.34,77833.02,0.0,0.93036,4e-05,8.11827]
[1776912209317,50.34,77834.58,0.0,0.93043,4e-05,8.11228]
[1776912209327,50.34,77834.58,0.0,0.93043,4e-05,8.11228]
[1776912209440,50.34,77834.58,0.0,0.93043,4e-05,8.11228]
[1776912213466,50.34,77841.77,0.0,0.93077,4e-05,8.08081]
[1776912216112,50.34,77843.54,0.0,0.93085,4e-05,8.07414]
[1776912216159,50.34,77843.54,0.0,0.93085,4e-05,8.07414]
[1776912216199,50.34,77843.54,0.0,0.93085,4e-05,8.07414]
[1776912218500,50.35,77849.17,0.0,0.93109,4e-05,8.05286]
[1776912222529,50.35,77853.51,0.0,0.93127,4e-05,8.03675]
[1776912223310,50.35,77853.51,0.0,0.93127,4e-05,8.03675]
[1776912223361,50.35,77853.51,0.0,0.93127,4e-05,8.03675]
[1776912223436,50.35,77853.51,0.0,0.93127,4e-05,8.03675]
[1776912228571,50.35,77853.57,0.0,0.93127,4e-05,8.03727]
[1776912229578,50.35,77860.66,0.0,0.93157,4e-05,8.01046]
[1776912230585,50.35,77874.99,0.0,0.93219,4e-05,7.95603]
[1776912231592,50.35,77875.25,0.0,0.9322,4e-05,7.95499]
[1776912232599,50.35,77878.14,0.0,0.93233,4e-05,7.944]
[1776912234142,50.35,77877.01,0.0,0.93228,4e-05,7.94823]
[1776912234193,50.35,77877.01,0.0,0.93228,4e-05,7.94823]
[1776912234213,50.35,77877.01,0.0,0.93228,4e-05,7.94823]
[1776912237708,50.35,77877.78,0.0,0.93231,4e-05,7.94517]
[1776912237937,50.35,77879.85,0.0,0.9324,4e-05,7.9373]
[1776912239652,50.35,77884.55,0.0,0.9326,4e-05,7.9195]
[1776912244544,50.35,77884.57,0.0,0.93261,4e-05,7.9194]
[1776912244589,50.35,77884.57,0.0,0.93261,4e-05,7.9194]
[1776912244689,50.35,77884.57,0.0,0.93261,4e-05,7.9194]
[1776912247708,50.35,77893.12,0.0,0.93297,4e-05,7.88717]
[1776912248715,50.35,77898.96,0.0,0.93322,4e-05,7.86525]
[1776912249722,50.35,77905.08,0.0,0.93348,4e-05,7.84235]
[1776912252744,50.35,77902.31,0.0,0.93335,4e-05,7.85307]
[1776912253751,50.35,77899.75,0.0,0.93325,4e-05,7.86277]
[1776912254758,50.35,77896.8,0.0,0.93312,4e-05,7.87392]
[1776912259151,50.35,77899.02,0.0,0.93321,4e-05,7.86577]
[1776912259197,50.35,77899.02,0.0,0.93321,4e-05,7.86577]
[1776912259203,50.35,77899.02,0.0,0.93321,4e-05,7.86577]
[1776912259357,50.35,77899.02,0.0,0.93321,4e-05,7.86577]
[1776912259437,50.35,77899.02,0.0,0.93321,4e-05,7.86577]
[1776912259793,50.35,77901.9,0.0,0.93333,4e-05,7.85502]
[1776912261807,50.35,77912.71,0.0,0.93379,4e-05,7.81465]
[1776912262814,50.35,77916.35,0.0,0.93394,4e-05,7.80118]
[1776912263821,50.35,77921.03,0.0,0.93413,4e-05,7.78385]
[1776912268856,50.35,77922.49,0.0,0.93418,4e-05,7.77935]
[1776912269863,50.35,77925.93,0.0,0.93432,4e-05,7.76672]
[1776912270896,50.35,77925.93,0.0,0.93432,4e-05,7.76672]
[1776912270899,50.36,77926.68,0.0,0.93435,4e-05,7.76414]
[1776912270940,50.36,77926.68,0.0,0.93435,4e-05,7.76414]
[1776912275705,50.36,77926.87,0.0,0.93438,4e-05,7.76045]
[1776912275755,50.36,77926.87,0.0,0.93438,4e-05,7.76045]
[1776912275938,50.36,77926.87,0.0,0.93438,4e-05,7.76068]
[1776912278674,50.36,77924.19,0.0,0.93427,4e-05,7.77053]
[1776912280940,50.36,77927.33,0.0,0.93441,4e-05,7.75827]
[1776912282780,50.36,77927.33,0.0,0.93441,4e-05,7.75827]
[1776912282831,50.36,77927.33,0.0,0.93441,4e-05,7.75827]
[1776912282944,50.36,77928.28,0.0,0.93445,4e-05,7.75448]
[1776912286982,50.36,77924.6,0.0,0.9343,4e-05,7.76804]
[1776912290007,50.36,77919.52,0.0,0.93408,4e-05,7.78766]
[1776912291010,50.36,77909.39,0.0,0.93365,4e-05,7.82574]
[1776912292857,50.36,77909.39,0.0,0.93365,4e-05,7.82574]
[1776912292909,50.36,77909.39,0.0,0.93365,4e-05,7.82574]
[1776912292017,50.36,77907.0,0.0,0.93355,4e-05,7.83481]
[1776912293625,50.36,77907.0,0.0,0.93355,4e-05,7.83481]
[1776912295711,50.36,77907.82,0.0,0.93358,4e-05,7.83195]
[1776912295796,50.36,77908.5,0.0,0.9336,4e-05,7.82963]
[1776912298058,50.36,77904.61,0.0,0.93344,4e-05,7.84443]
[1776912299709,50.36,77904.61,0.0,0.93344,4e-05,7.84443]
[1776912299721,50.36,77903.45,0.0,0.93339,4e-05,7.84896]
[1776912301565,50.36,77904.52,0.0,0.93343,4e-05,7.84495]
[1776912301609,50.36,77904.52,0.0,0.93343,4e-05,7.84495]
[1776912301715,50.36,77904.52,0.0,0.93343,4e-05,7.84495]
[1776912302087,50.36,77912.13,0.0,0.93375,4e-05,7.81662]
[1776912304102,50.36,77914.78,0.0,0.93386,4e-05,7.80699]
[1776912307256,50.36,77915.09,0.0,0.93387,4e-05,7.80615]
[1776912307333,50.36,77915.09,0.0,0.93387,4e-05,7.80615]
[1776912307438,50.36,77915.09,0.0,0.93387,4e-05,7.80615]
[1776912310144,50.36,77917.9,0.0,0.93398,4e-05,7.79631]
[1776912315179,50.37,77905.71,0.0,0.93346,4e-05,7.84284]
[1776912316186,50.37,77898.37,0.0,0.93315,4e-05,7.8705]
[1776912319205,50.37,77898.31,0.0,0.93314,4e-05,7.87091]
[1776912319255,50.37,77898.31,0.0,0.93314,4e-05,7.87091]
[1776912319391,50.37,77898.31,0.0,0.93314,4e-05,7.87091]
[1776912319491,50.37,77898.31,0.0,0.93314,4e-05,7.87091]
[1776912319578,50.37,77897.39,0.0,0.9331,4e-05,7.87442]
[1776912320717,50.37,77897.39,0.0,0.9331,4e-05,7.87442]
[1776912320803,50.37,77898.72,0.0,0.93316,4e-05,7.86949]
[1776912325356,50.37,77899.71,0.0,0.9332,4e-05,7.86595]
[1776912325408,50.37,77899.71,0.0,0.9332,4e-05,7.86595]
[1776912325442,50.37,77899.71,0.0,0.9332,4e-05,7.86595]
[1776912326255,50.37,77896.55,0.0,0.93306,4e-05,7.87795]
[1776912330284,50.37,77900.05,0.0,0.93321,4e-05,7.86501]
[1776912331238,50.37,77900.05,0.0,0.93321,4e-05,7.86501]
[1776912331258,50.37,77900.05,0.0,0.93321,4e-05,7.86501]
[1776912331439,50.37,77900.05,0.0,0.93321,4e-05,7.86501]
[1776912331446,50.37,77903.67,0.0,0.93338,4e-05,7.84877]
[1776912332298,50.37,77908.26,0.0,0.93357,4e-05,7.83156]
[1776912333305,50.38,77915.07,0.0,0.93385,4e-05,7.80703]
[1776912334639,50.38,77915.07,0.0,0.93385,4e-05,7.80703]
[1776912334701,50.38,77915.07,0.0,0.93385,4e-05,7.80703]
[1776912334745,50.38,77918.26,0.0,0.93395,4e-05,7.79791]
[1776912336326,50.39,77924.29,0.0,0.9342,4e-05,7.77557]
[1776912337333,50.39,77927.06,0.0,0.93431,4e-05,7.76543]
[1776912339618,50.39,77925.94,0.0,0.93426,4e-05,7.76982]
[1776912339663,50.39,77925.94,0.0,0.93426,4e-05,7.76982]
[1776912339701,50.39,77925.94,0.0,0.93426,4e-05,7.76982]
[1776912341361,50.39,77928.25,0.0,0.93435,4e-05,7.76187]
[1776912344313,50.39,77929.61,0.0,0.93441,4e-05,7.75726]
[1776912344366,50.39,77929.61,0.0,0.93441,4e-05,7.75726]
[1776912344441,50.39,77929.61,0.0,0.93441,4e-05,7.75726]
[1776912348431,50.39,77926.25,0.0,0.93426,4e-05,7.77072]
[1776912348483,50.39,77926.25,0.0,0.93426,4e-05,7.77072]
[1776912348693,50.39,77926.25,0.0,0.93426,4e-05,7.77072]
[1776912354452,50.4,77924.84,0.0,0.93418,4e-05,7.77771]
[1776912355063,50.4,77924.84,0.0,0.93418,4e-05,7.77771]
[1776912355066,50.4,77924.84,0.0,0.93418,4e-05,7.77771]
[1776912355192,50.4,77924.84,0.0,0.93418,4e-05,7.77771]
[1776912356466,50.4,77920.2,0.0,0.93398,4e-05,7.79543]
[1776912361238,50.4,77920.97,0.0,0.934,4e-05,7.79326]
[1776912361334,50.4,77920.97,0.0,0.934,4e-05,7.79326]
[1776912361436,50.4,77920.97,0.0,0.934,4e-05,7.79326]
[1776912361500,50.4,77925.27,0.0,0.93418,4e-05,7.77739]
[1776912366538,50.4,77926.97,0.0,0.93424,4e-05,7.77209]
[1776912368260,50.41,77926.8,0.0,0.93423,4e-05,7.77293]
[1776912368512,50.41,77926.8,0.0,0.93423,4e-05,7.77293]
[1776912368555,50.41,77909.66,0.0,0.93351,4e-05,7.83719]
[1776912369562,50.41,77906.66,0.0,0.93338,4e-05,7.84854]
[1776912370559,50.41,77906.66,0.0,0.93338,4e-05,7.84854]
[1776912370602,50.41,77906.66,0.0,0.93338,4e-05,7.84854]
[1776912371565,50.41,77908.89,0.0,0.93347,4e-05,7.84105]
[1776912373590,50.41,77912.73,0.0,0.93363,4e-05,7.82698]
[1776912376721,50.41,77914.51,0.0,0.9337,4e-05,7.82059]
[1776912376773,50.41,77914.51,0.0,0.9337,4e-05,7.82059]
[1776912376941,50.41,77914.51,0.0,0.9337,4e-05,7.82059]
[1776912376874,50.41,77914.41,0.0,0.93369,4e-05,7.8211]
[1776912378458,50.41,77914.72,0.0,0.9337,4e-05,7.82008]
[1776912378509,50.41,77914.72,0.0,0.9337,4e-05,7.82008]
[1776912378690,50.41,77914.72,0.0,0.9337,4e-05,7.82008]
[1776912381646,50.41,77926.62,0.0,0.9342,4e-05,7.7762]
[1776912382763,50.41,77926.62,0.0,0.9342,4e-05,7.7762]
[1776912382812,50.41,77926.62,0.0,0.9342,4e-05,7.7762]
[1776912382936,50.41,77926.62,0.0,0.9342,4e-05,7.7762]
[1776912383001,50.41,77929.38,0.0,0.93431,4e-05,7.76613]
[1776912387910,50.42,77932.7,0.0,0.93444,4e-05,7.75473]
[1776912387936,50.42,77932.7,0.0,0.93444,4e-05,7.75473]
[1776912387967,50.42,77932.7,0.0,0.93444,4e-05,7.75473]
[1776912388011,50.42,77932.78,0.0,0.93444,4e-05,7.75469]
[1776912388256,50.42,77932.78,0.0,0.93444,4e-05,7.75469]
[1776912388448,50.42,77932.78,0.0,0.93444,4e-05,7.75469]
[1776912388695,50.42,77934.06,0.0,0.93449,4e-05,7.75018]
[1776912392723,50.42,77930.22,0.0,0.93435,4e-05,7.76162]
[1776912394721,50.42,77927.86,0.0,0.93424,4e-05,7.77065]
[1776912394773,50.42,77927.86,0.0,0.93424,4e-05,7.77065]
[1776912394936,50.42,77927.86,0.0,0.93424,4e-05,7.77065]
[1776912398288,50.42,77925.59,0.0,0.93414,4e-05,7.77998]
[1776912398335,50.42,77925.59,0.0,0.93414,4e-05,7.77998]
[1776912398445,50.42,77925.59,0.0,0.93414,4e-05,7.77998]
[1776912398765,50.42,77924.84,0.0,0.93411,4e-05,7.78299]
[1776912403800,50.43,77928.83,0.0,0.93426,4e-05,7.76917]
[1776912405074,50.43,77931.84,0.0,0.93438,4e-05,7.7582]
[1776912405121,50.43,77931.84,0.0,0.93438,4e-05,7.7582]
[1776912405196,50.43,77931.84,0.0,0.93438,4e-05,7.7582]
[1776912405814,50.43,77933.51,0.0,0.93445,4e-05,7.75223]
[1776912407828,50.43,77946.94,0.0,0.93501,4e-05,7.70253]
[1776912408835,50.43,77947.29,0.0,0.93502,4e-05,7.70121]
[1776912413615,50.43,77948.58,0.0,0.93508,4e-05,7.69638]
[1776912413667,50.43,77948.58,0.0,0.93508,4e-05,7.69638]
[1776912413697,50.43,77948.58,0.0,0.93508,4e-05,7.69638]
[1776912413870,50.43,77946.65,0.0,0.935,4e-05,7.70352]
[1776912418905,50.43,77948.01,0.0,0.93505,4e-05,7.69835]
[1776912422933,50.43,77940.9,0.0,0.93476,4e-05,7.72462]
[1776912423940,50.43,77931.24,0.0,0.93436,4e-05,7.76047]
[1776912424947,50.43,77920.59,0.0,0.93392,4e-05,7.80006]
[1776912425957,50.43,77900.49,0.0,0.93307,4e-05,7.87514]
[1776912426962,50.43,77896.03,0.0,0.93288,4e-05,7.89159]
[1776912430064,50.43,77897.28,0.0,0.93294,4e-05,7.88697]
[1776912431457,50.43,77897.17,0.0,0.93293,4e-05,7.88742]
[1776912432354,50.43,77896.94,0.0,0.93292,4e-05,7.88832]
[1776912432403,50.43,77896.94,0.0,0.93292,4e-05,7.88832]
[1776912432449,50.43,77896.94,0.0,0.93292,4e-05,7.88832]
[1776912433006,50.43,77899.36,0.0,0.93302,4e-05,7.87926]
[1776912436027,50.43,77903.16,0.0,0.93318,4e-05,7.86516]
[1776912441062,50.43,77901.48,0.0,0.93311,4e-05,7.8718]
[1776912442126,50.43,77901.24,0.0,0.9331,4e-05,7.87276]
[1776912442131,50.43,77901.24,0.0,0.9331,4e-05,7.87276]
[1776912442198,50.43,77901.24,0.0,0.9331,4e-05,7.87276]
[1776912443076,50.43,77900.76,0.0,0.93308,4e-05,7.87463]
[1776912444083,50.43,77894.41,0.0,0.93281,4e-05,7.89854]
[1776912446944,50.43,77894.22,0.0,0.9328,4e-05,7.89928]
[1776912446986,50.43,77894.22,0.0,0.9328,4e-05,7.89928]
[1776912447039,50.43,77892.82,0.0,0.93274,4e-05,7.90457]
[1776912447195,50.43,77892.82,0.0,0.93274,4e-05,7.90457]
[1776912450125,50.43,77886.69,0.0,0.93248,4e-05,7.92764]
[1776912451131,50.43,77882.68,0.0,0.93234,4e-05,7.93879]
[1776912452520,50.43,77882.68,0.0,0.93234,4e-05,7.93879]
[1776912452572,50.43,77882.68,0.0,0.93234,4e-05,7.93879]
[1776912452699,50.43,77882.68,0.0,0.93234,4e-05,7.93879]
[1776912452734,50.43,77881.24,0.0,0.93228,4e-05,7.94411]
[1776912454153,50.43,77875.87,0.0,0.93205,4e-05,7.96386]
[1776912456167,50.43,77863.12,0.0,0.9315,4e-05,8.01192]
[1776912457174,50.43,77861.93,0.0,0.93146,4e-05,8.01627]
[1776912461201,50.42,77860.98,0.0,0.93142,4e-05,8.01934]
[1776912461330,50.42,77860.98,0.0,0.93142,4e-05,8.01934]
[1776912461440,50.42,77860.98,0.0,0.93142,4e-05,8.01934]
[1776912461541,50.42,77862.07,0.0,0.93147,4e-05,8.01503]
[1776912466237,50.42,77868.58,0.0,0.93176,4e-05,7.98955]
[1776912468251,50.42,77861.91,0.0,0.93147,4e-05,8.01457]
[1776912469258,50.42,77857.95,0.0,0.9313,4e-05,8.02942]
[1776912473853,50.42,77857.75,0.0,0.9313,4e-05,8.02961]
[1776912473905,50.42,77857.75,0.0,0.9313,4e-05,8.02961]
[1776912473941,50.42,77857.75,0.0,0.9313,4e-05,8.02961]
[1776912474026,50.42,77858.93,0.0,0.93136,4e-05,8.02474]
[1776912479328,50.42,77858.17,0.0,0.93134,4e-05,8.02666]
[1776912482353,50.41,77850.74,0.0,0.93102,4e-05,8.05426]
[1776912483358,50.41,77840.75,0.0,0.93059,4e-05,8.09205]
[1776912484365,50.41,77834.76,0.0,0.93033,4e-05,8.11491]
[1776912489403,50.41,77833.17,0.0,0.93026,4e-05,8.12079]
[1776912491043,50.41,77833.17,0.0,0.93026,4e-05,8.12079]
[1776912491096,50.41,77833.17,0.0,0.93026,4e-05,8.12079]
[1776912491194,50.41,77832.35,0.0,0.93022,4e-05,8.12388]
[1776912491389,50.41,77832.35,0.0,0.93022,4e-05,8.12388]
[1776912491445,50.41,77832.35,0.0,0.93022,4e-05,8.12388]
[1776912491488,50.41,77830.95,0.0,0.93016,4e-05,8.12919]
[1776912492422,50.41,77826.75,0.0,0.92998,4e-05,8.1452]
[1776912495444,50.41,77822.6,0.0,0.9298,4e-05,8.16087]
[1776912496451,50.41,77817.27,0.0,0.92957,4e-05,8.18121]
[1776912497458,50.41,77813.25,0.0,0.92939,4e-05,8.19653]
[1776912499472,50.41,77808.12,0.0,0.92917,4e-05,8.21594]
[1776912502588,50.41,77808.94,0.0,0.92921,4e-05,8.21242]
[1776912502637,50.41,77808.94,0.0,0.92921,4e-05,8.21242]
[1776912502703,50.41,77808.94,0.0,0.92921,4e-05,8.21242]
[1776912502787,50.41,77811.71,0.0,0.92933,4e-05,8.2014]
[1776912503500,50.41,77806.83,0.0,0.92912,4e-05,8.22016]
[1776912505518,50.41,77800.99,0.0,0.92886,4e-05,8.24227]
[1776912507528,50.41,77796.51,0.0,0.92867,4e-05,8.25911]
[1776912508481,50.41,77796.51,0.0,0.92867,4e-05,8.25911]
[1776912508483,50.41,77796.51,0.0,0.92867,4e-05,8.25911]
[1776912508701,50.41,77796.51,0.0,0.92867,4e-05,8.25911]
[1776912508745,50.4,77795.5,0.0,0.92863,4e-05,8.26251]
[1776912514537,50.4,77798.13,0.0,0.92879,4e-05,8.24736]
[1776912514590,50.4,77798.13,0.0,0.92879,4e-05,8.24736]
[1776912514688,50.4,77798.13,0.0,0.92879,4e-05,8.24736]
[1776912514691,50.4,77798.66,0.0,0.92882,4e-05,8.24485]
[1776912517598,50.4,77804.2,0.0,0.92907,4e-05,8.22309]
[1776912518771,50.4,77804.2,0.0,0.92907,4e-05,8.22309]
[1776912518823,50.4,77804.2,0.0,0.92907,4e-05,8.22309]
[1776912518924,50.4,77803.51,0.0,0.92904,4e-05,8.22537]
[1776912520618,50.4,77800.01,0.0,0.92889,4e-05,8.23846]
[1776912523086,50.4,77802.22,0.0,0.92899,4e-05,8.22975]
[1776912523461,50.39,77804.33,0.0,0.92908,4e-05,8.22144]
[1776912523510,50.39,77804.33,0.0,0.92908,4e-05,8.22144]
[1776912523693,50.39,77804.33,0.0,0.92908,4e-05,8.22144]
[1776912523794,50.39,77808.02,0.0,0.92925,4e-05,8.20708]
[1776912524454,50.39,77808.02,0.0,0.92925,4e-05,8.20708]
[1776912528369,50.39,77805.51,0.0,0.92915,4e-05,8.21613]
[1776912528373,50.39,77805.51,0.0,0.92915,4e-05,8.21613]
[1776912528455,50.39,77805.51,0.0,0.92915,4e-05,8.21613]
[1776912528675,50.39,77804.86,0.0,0.92912,4e-05,8.21847]
[1776912531696,50.39,77814.7,0.0,0.92956,4e-05,8.18017]
[1776912532703,50.39,77817.36,0.0,0.92968,4e-05,8.16987]
[1776912533673,50.39,77817.36,0.0,0.92968,4e-05,8.16987]
[1776912533696,50.39,77817.36,0.0,0.92968,4e-05,8.16987]
[1776912533725,50.39,77817.36,0.0,0.92968,4e-05,8.16987]
[1776912533826,50.39,77819.17,0.0,0.92976,4e-05,8.16284]
[1776912537868,50.39,77821.5,0.0,0.92986,4e-05,8.15369]
[1776912537920,50.39,77821.5,0.0,0.92986,4e-05,8.15369]
[1776912537946,50.39,77821.5,0.0,0.92986,4e-05,8.15369]
[1776912537964,50.39,77820.26,0.0,0.92981,4e-05,8.15806]
[1776912538843,50.39,77820.26,0.0,0.92981,4e-05,8.15806]
[1776912538947,50.39,77820.26,0.0,0.92981,4e-05,8.15806]
[1776912539038,50.39,77824.69,0.0,0.93001,4e-05,8.1407]
[1776912539752,50.39,77829.05,0.0,0.93021,4e-05,8.12366]
[1776912541766,50.38,77838.63,0.0,0.93063,4e-05,8.08643]
[1776912544287,50.38,77839.33,0.0,0.93067,4e-05,8.08321]
[1776912544339,50.38,77839.33,0.0,0.93067,4e-05,8.08321]
[1776912544451,50.38,77839.33,0.0,0.93067,4e-05,8.08321]
[1776912544787,50.38,77841.41,0.0,0.93077,4e-05,8.075]
[1776912545795,50.38,77832.53,0.0,0.93038,4e-05,8.10894]
[1776912546802,50.38,77831.15,0.0,0.93032,4e-05,8.11421]
[1776912549516,50.38,77831.14,0.0,0.93032,4e-05,8.11422]
[1776912549556,50.38,77831.14,0.0,0.93032,4e-05,8.11422]
[1776912549705,50.38,77831.14,0.0,0.93032,4e-05,8.11422]
[1776912549823,50.38,77835.63,0.0,0.93052,4e-05,8.09674]
[1776912550830,50.38,77842.43,0.0,0.93082,4e-05,8.07051]
[1776912553851,50.38,77845.6,0.0,0.93096,4e-05,8.05769]
[1776912555865,50.38,77852.34,0.0,0.93126,4e-05,8.03159]
[1776912556872,50.38,77859.65,0.0,0.93158,4e-05,8.00364]
[1776912557879,50.38,77855.16,0.0,0.93139,4e-05,8.02053]
[1776912558293,50.38,77855.16,0.0,0.93139,4e-05,8.02053]
[1776912558350,50.38,77855.16,0.0,0.93139,4e-05,8.02053]
[1776912558442,50.38,77855.16,0.0,0.93139,4e-05,8.02053]
[1776912558886,50.37,77859.08,0.0,0.93156,4e-05,8.00548]
[1776912559893,50.37,77862.65,0.0,0.93171,4e-05,7.99178]
[1776912563921,50.37,77855.63,0.0,0.93142,4e-05,8.01787]
[1776912564255,50.37,77855.63,0.0,0.93142,4e-05,8.01787]
[1776912564297,50.37,77855.63,0.0,0.93142,4e-05,8.01787]
[1776912564436,50.37,77855.63,0.0,0.93142,4e-05,8.01787]
[1776912564928,50.37,77853.2,0.0,0.93131,4e-05,8.02692]
[1776912567935,50.37,77853.83,0.0,0.93134,4e-05,8.02413]
[1776912567983,50.37,77853.83,0.0,0.93134,4e-05,8.02413]
[1776912568195,50.37,77853.83,0.0,0.93134,4e-05,8.02413]
[1776912568037,50.37,77855.14,0.0,0.9314,4e-05,8.01896]
[1776912568956,50.37,77856.92,0.0,0.93148,4e-05,8.01202]
[1776912570970,50.37,77861.6,0.0,0.93169,4e-05,7.99393]
[1776912571977,50.37,77856.12,0.0,0.93148,4e-05,8.01061]
[1776912572246,50.37,77856.12,0.0,0.93148,4e-05,8.01061]
[1776912572287,50.37,77856.12,0.0,0.93148,4e-05,8.01061]
[1776912572440,50.37,77856.12,0.0,0.93148,4e-05,8.01061]
[1776912573002,50.37,77850.58,0.0,0.93125,4e-05,8.03149]
[1776912577614,50.37,77849.71,0.0,0.93122,4e-05,8.034]
[1776912577667,50.37,77849.71,0.0,0.93122,4e-05,8.034]
[1776912577694,50.37,77849.71,0.0,0.93122,4e-05,8.034]
[1776912578041,50.37,77848.01,0.0,0.93115,4e-05,8.04026]
[1776912584148,50.36,77846.24,0.0,0.93108,4e-05,8.04611]
[1776912584194,50.36,77846.24,0.0,0.93108,4e-05,8.04611]
[1776912584174,50.36,77848.84,0.0,0.9312,4e-05,8.03578]
[1776912585167,50.36,77848.84,0.0,0.9312,4e-05,8.03578]
[1776912585174,50.36,77851.54,0.0,0.93132,4e-05,8.02531]
[1776912591132,50.36,77850.75,0.0,0.93129,4e-05,8.02721]
[1776912592061,50.36,77850.75,0.0,0.93129,4e-05,8.02721]
[1776912593146,50.36,77852.85,0.0,0.93139,4e-05,8.01887]
[1776912595090,50.36,77854.17,0.0,0.93145,4e-05,8.01369]
[1776912597174,50.35,77851.01,0.0,0.93132,4e-05,8.0252]
[1776912601202,50.35,77858.59,0.0,0.93165,4e-05,7.99572]
[1776912606236,50.35,77858.63,0.0,0.93166,4e-05,7.99492]
[1776912610267,50.34,77864.16,0.0,0.93194,4e-05,7.97031]
[1776912611275,50.34,77869.73,0.0,0.93219,4e-05,7.94835]
[1776912612283,50.34,77873.12,0.0,0.93233,4e-05,7.93549]
[1776912613290,50.34,77870.48,0.0,0.93222,4e-05,7.94543]
[1776912618325,50.34,77870.58,0.0,0.93223,4e-05,7.9448]
[1776912623359,50.34,77873.45,0.0,0.93235,4e-05,7.93374]
[1776912627388,50.34,77878.96,0.0,0.93259,4e-05,7.91284]
[1776912628395,50.34,77886.39,0.0,0.93291,4e-05,7.88484]
[1776912629402,50.34,77895.38,0.0,0.93329,4e-05,7.85108]
[1776912630409,50.34,77902.11,0.0,0.93357,4e-05,7.82592]
[1776912632423,50.34,77897.67,0.0,0.93341,4e-05,7.83893]
[1776912634437,50.34,77901.81,0.0,0.93358,4e-05,7.82365]
[1776912635444,50.34,77914.78,0.0,0.93413,4e-05,7.77525]
[1776912636451,50.34,77928.07,0.0,0.93468,4e-05,7.72591]
[1776912637601,50.34,77928.07,0.0,0.93468,4e-05,7.72591]
[1776912637681,50.34,77928.07,0.0,0.93468,4e-05,7.72591]
[1776912637736,50.34,77947.34,0.0,0.93548,4e-05,7.6543]
[1776912638465,50.34,77955.82,0.0,0.93583,4e-05,7.623]
[1776912639472,50.34,77959.54,0.0,0.93597,4e-05,7.60973]
[1776912641233,50.34,77959.54,0.0,0.93597,4e-05,7.60973]
[1776912641290,50.34,77957.78,0.0,0.9359,4e-05,7.61683]
[1776912644508,50.34,77961.03,0.0,0.93603,4e-05,7.60519]
[1776912645515,50.34,77958.25,0.0,0.93591,4e-05,7.61558]
[1776912649543,50.34,77960.63,0.0,0.936,4e-05,7.60724]
[1776912650550,50.34,77957.42,0.0,0.93587,4e-05,7.61921]
[1776912655585,50.35,77957.13,0.0,0.93585,4e-05,7.62077]
[1776912657599,50.35,77959.92,0.0,0.93597,4e-05,7.61066]
[1776912660223,50.35,77961.01,0.0,0.93601,4e-05,7.60673]
[1776912660283,50.35,77961.01,0.0,0.93601,4e-05,7.60673]
[1776912660435,50.35,77961.61,0.0,0.93603,4e-05,7.60474]
[1776912661017,50.35,77961.61,0.0,0.93603,4e-05,7.60474]
[1776912661192,50.35,77961.61,0.0,0.93603,4e-05,7.60474]
[1776912661627,50.35,77966.55,0.0,0.93623,4e-05,7.58664]
[1776912663641,50.35,77962.15,0.0,0.93605,4e-05,7.60312]
[1776912666266,50.35,77962.29,0.0,0.93605,4e-05,7.60274]
[1776912666350,50.35,77961.75,0.0,0.93603,4e-05,7.60496]
[1776912666437,50.35,77961.75,0.0,0.93603,4e-05,7.60496]
[1776912670690,50.35,77965.55,0.0,0.93618,4e-05,7.5914]
[1776912672454,50.35,77964.64,0.0,0.93614,4e-05,7.59487]
[1776912672506,50.35,77964.64,0.0,0.93614,4e-05,7.59487]
[1776912672692,50.35,77964.64,0.0,0.93614,4e-05,7.59487]
[1776912677739,50.35,77961.79,0.0,0.93602,4e-05,7.60614]
[1776912682774,50.36,77966.64,0.0,0.93621,4e-05,7.58881]
[1776912683781,50.36,77971.64,0.0,0.93641,4e-05,7.57052]
[1776912686467,50.36,77970.31,0.0,0.93635,4e-05,7.57587]
[1776912686508,50.36,77970.31,0.0,0.93635,4e-05,7.57587]
[1776912686690,50.36,77970.31,0.0,0.93635,4e-05,7.57587]
[1776912688816,50.36,77982.73,0.0,0.93685,4e-05,7.53075]
[1776912689823,50.36,77984.39,0.0,0.93692,4e-05,7.5249]
[1776912691713,50.36,77983.34,0.0,0.93687,4e-05,7.52899]
[1776912691734,50.36,77983.34,0.0,0.93687,4e-05,7.52899]
[1776912691938,50.36,77983.34,0.0,0.93687,4e-05,7.52899]
[1776912698226,50.36,77980.02,0.0,0.93675,4e-05,7.53869]
[1776912700900,50.37,77983.27,0.0,0.93687,4e-05,7.52763]
[1776912704315,50.37,77981.24,0.0,0.93679,4e-05,7.53553]
[1776912704359,50.37,77978.53,0.0,0.93667,4e-05,7.54569]
[1776912704413,50.37,77978.53,0.0,0.93667,4e-05,7.54569]
[1776912704437,50.37,77978.53,0.0,0.93667,4e-05,7.54569]
[1776912709963,50.37,77977.74,0.0,0.93663,4e-05,7.54977]
[1776912711990,50.37,77989.77,0.0,0.93711,4e-05,7.50604]
[1776912712993,50.37,78002.52,0.0,0.93762,4e-05,7.45972]
[1776912714000,50.37,78001.64,0.0,0.93758,4e-05,7.46326]
[1776912715007,50.38,78004.24,0.0,0.93768,4e-05,7.45411]
[1776912716015,50.38,77999.16,0.0,0.93748,4e-05,7.47299]
[1776912719036,50.38,78009.47,0.0,0.93788,4e-05,7.43601]
[1776912720043,50.38,78011.27,0.0,0.93796,4e-05,7.4295]
[1776912722057,50.38,78004.7,0.0,0.93769,4e-05,7.45386]
[1776912723064,50.38,78001.77,0.0,0.93757,4e-05,7.46489]
[1776912725078,50.38,78011.21,0.0,0.93794,4e-05,7.43051]
[1776912726085,50.38,78015.87,0.0,0.93813,4e-05,7.41363]
[1776912729108,50.38,78009.23,0.0,0.93786,4e-05,7.43802]
[1776912732130,50.38,78013.67,0.0,0.93804,4e-05,7.42202]
[1776912733137,50.38,78017.41,0.0,0.93819,4e-05,7.4085]
[1776912733778,50.38,78017.41,0.0,0.93819,4e-05,7.4085]
[1776912733830,50.38,78017.41,0.0,0.93819,4e-05,7.4085]
[1776912733943,50.38,78017.41,0.0,0.93819,4e-05,7.4085]
[1776912739339,50.38,78016.92,0.0,0.93816,4e-05,7.41074]
[1776912739394,50.38,78016.92,0.0,0.93816,4e-05,7.41074]
[1776912739436,50.38,78016.47,0.0,0.93814,4e-05,7.41246]
[1776912742803,50.38,78016.5,0.0,0.93814,4e-05,7.41262]
[1776912742939,50.38,78016.5,0.0,0.93814,4e-05,7.41262]
[1776912747092,50.39,78017.79,0.0,0.93819,4e-05,7.4083]
[1776912747142,50.39,78017.79,0.0,0.93819,4e-05,7.4083]
[1776912747193,50.39,78017.79,0.0,0.93819,4e-05,7.4083]
[1776912752272,50.39,78019.07,0.0,0.93826,4e-05,7.4004]
[1776912753136,50.39,78019.07,0.0,0.93826,4e-05,7.4004]
[1776912753185,50.39,78019.07,0.0,0.93826,4e-05,7.4004]
[1776912753207,50.39,78019.07,0.0,0.93826,4e-05,7.4004]
[1776912758320,50.39,78018.81,0.0,0.93825,4e-05,7.40186]
[1776912758313,50.39,78000.7,0.0,0.93752,4e-05,7.46786]
[1776912758440,50.39,78000.7,0.0,0.93752,4e-05,7.46786]
[1776912759321,50.39,77996.42,0.0,0.93735,4e-05,7.48381]
[1776912762170,50.39,77997.96,0.0,0.9374,4e-05,7.47846]
[1776912762176,50.39,77997.96,0.0,0.9374,4e-05,7.47846]
[1776912762192,50.39,77997.96,0.0,0.9374,4e-05,7.47846]
[1776912763372,50.39,77991.98,0.0,0.93716,4e-05,7.50061]
[1776912764378,50.39,77989.3,0.0,0.93705,4e-05,7.51069]
[1776912767400,50.4,77992.59,0.0,0.93717,4e-05,7.49942]
[1776912768258,50.4,77992.59,0.0,0.93717,4e-05,7.49942]
[1776912768307,50.4,77992.59,0.0,0.93717,4e-05,7.49942]
[1776912768407,50.4,77995.08,0.0,0.93727,4e-05,7.49059]
[1776912768436,50.4,77995.08,0.0,0.93727,4e-05,7.49059]
[1776912773266,50.4,77997.7,0.0,0.93737,4e-05,7.48189]
[1776912773305,50.4,77997.7,0.0,0.93737,4e-05,7.48189]
[1776912773438,50.4,77992.58,0.0,0.93716,4e-05,7.50114]
[1776912775456,50.4,77996.3,0.0,0.9373,4e-05,7.48808]
[1776912777537,50.4,77997.92,0.0,0.93736,4e-05,7.48244]
[1776912777578,50.4,77997.92,0.0,0.93736,4e-05,7.48244]
[1776912777689,50.4,77997.92,0.0,0.93736,4e-05,7.48244]
[1776912778856,50.4,78001.08,0.0,0.93748,4e-05,7.47149]
[1776912779484,50.41,78007.29,0.0,0.93773,4e-05,7.44916]
[1776912780491,50.41,78009.89,0.0,0.93783,4e-05,7.44004]
[1776912782231,50.41,78009.89,0.0,0.93783,4e-05,7.44004]
[1776912782283,50.41,78009.89,0.0,0.93783,4e-05,7.44004]
[1776912782436,50.41,78009.89,0.0,0.93783,4e-05,7.44004]
[1776912784519,50.41,78013.1,0.0,0.93795,4e-05,7.42885]
[1776912788548,50.41,78020.82,0.0,0.93826,4e-05,7.40102]
[1776912789555,50.41,78023.23,0.0,0.93835,4e-05,7.39239]
[1776912791569,50.41,78032.95,0.0,0.93873,4e-05,7.35743]
[1776912792576,50.41,78034.81,0.0,0.93881,4e-05,7.35088]
[1776912795597,50.41,78039.76,0.0,0.939,4e-05,7.33356]
[1776912796603,50.41,78037.33,0.0,0.9389,4e-05,7.34254]
[1776912798633,50.41,78036.76,0.0,0.93887,4e-05,7.34479]
[1776912798689,50.41,78036.76,0.0,0.93887,4e-05,7.34479]
[1776912798938,50.41,78036.76,0.0,0.93887,4e-05,7.34479]
[1776912804662,50.42,78037.49,0.0,0.93889,4e-05,7.34328]
[1776912805011,50.42,78037.49,0.0,0.93889,4e-05,7.34328]
[1776912805063,50.42,78043.85,0.0,0.93914,4e-05,7.32075]
[1776912805817,50.42,78043.85,0.0,0.93914,4e-05,7.32075]
[1776912806017,50.42,78043.85,0.0,0.93914,4e-05,7.32075]
[1776912806119,50.42,78038.99,0.0,0.93894,4e-05,7.33847]
[1776912808111,50.42,78040.99,0.0,0.93902,4e-05,7.33125]
[1776912812232,50.42,78043.64,0.0,0.93912,4e-05,7.3225]
[1776912812284,50.42,78043.64,0.0,0.93912,4e-05,7.3225]
[1776912812437,50.42,78043.64,0.0,0.93912,4e-05,7.3225]
[1776912815664,50.42,78045.74,0.0,0.93922,4e-05,7.31179]
[1776912815687,50.42,78045.74,0.0,0.93922,4e-05,7.31179]
[1776912815709,50.42,78045.74,0.0,0.93922,4e-05,7.31179]
[1776912815938,50.42,78045.74,0.0,0.93922,4e-05,7.31179]
[1776912816037,50.42,78045.29,0.0,0.9392,4e-05,7.3141]
[1776912817951,50.42,78043.51,0.0,0.93913,4e-05,7.32052]
[1776912818162,50.42,78043.51,0.0,0.93913,4e-05,7.32052]
[1776912818196,50.42,78043.51,0.0,0.93913,4e-05,7.32052]
[1776912823516,50.43,78039.65,0.0,0.93896,4e-05,7.3357]
[1776912823526,50.43,78039.65,0.0,0.93896,4e-05,7.3357]
[1776912823693,50.43,78039.65,0.0,0.93896,4e-05,7.3357]
[1776912825405,50.43,78036.86,0.0,0.93885,4e-05,7.34596]
[1776912825411,50.43,78036.86,0.0,0.93885,4e-05,7.34596]
[1776912825437,50.43,78036.86,0.0,0.93885,4e-05,7.34596]
[1776912825458,50.43,78035.42,0.0,0.93879,4e-05,7.35152]
[1776912829138,50.43,78032.53,0.0,0.93867,4e-05,7.36227]
[1776912829179,50.43,78032.53,0.0,0.93867,4e-05,7.36227]
[1776912829193,50.43,78032.53,0.0,0.93867,4e-05,7.36227]
[1776912831473,50.43,78028.69,0.0,0.93852,4e-05,7.37645]
[1776912831513,50.43,78027.89,0.0,0.93848,4e-05,7.37947]
[1776912831693,50.43,78027.89,0.0,0.93848,4e-05,7.37947]
[1776912831850,50.43,78031.44,0.0,0.93862,4e-05,7.36675]
[1776912834021,50.43,78033.72,0.0,0.93871,4e-05,7.35862]
[1776912834099,50.43,78033.72,0.0,0.93871,4e-05,7.35862]
[1776912834199,50.43,78033.72,0.0,0.93871,4e-05,7.35862]
[1776912835878,50.44,78040.94,0.0,0.93898,4e-05,7.33364]
[1776912837144,50.44,78040.94,0.0,0.93898,4e-05,7.33364]
[1776912837189,50.44,78040.94,0.0,0.93898,4e-05,7.33364]
[1776912837456,50.44,78040.94,0.0,0.93898,4e-05,7.33364]
[1776912837486,50.44,78036.59,0.0,0.9388,4e-05,7.35035]
[1776912837892,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912838800,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912838936,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912838938,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912839199,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912839361,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912839437,50.44,78032.57,0.0,0.93864,4e-05,7.36488]
[1776912839437,50.44,78031.8,0.0,0.9386,4e-05,7.36861]
[1776912842926,50.44,78016.37,0.0,0.93798,4e-05,7.42524]
[1776912843934,50.44,77998.98,0.0,0.93728,4e-05,7.48869]
[1776912844941,50.44,77998.41,0.0,0.93726,4e-05,7.4908]
[1776912845948,50.44,77999.54,0.0,0.93731,4e-05,7.48661]
[1776912846551,50.44,77999.54,0.0,0.93731,4e-05,7.48661]
[1776912846604,50.44,77999.54,0.0,0.93731,4e-05,7.48661]
[1776912846693,50.44,77999.54,0.0,0.93731,4e-05,7.48661]
[1776912852474,50.45,77994.97,0.0,0.93712,4e-05,7.50386]
[1776912852518,50.45,77994.97,0.0,0.93712,4e-05,7.50386]
[1776912852690,50.45,77995.09,0.0,0.93712,4e-05,7.50366]
[1776912852997,50.45,77995.54,0.0,0.93713,4e-05,7.50227]
[1776912853891,50.45,77995.54,0.0,0.93713,4e-05,7.50227]
[1776912853935,50.45,77995.54,0.0,0.93713,4e-05,7.50227]
[1776912853993,50.45,77995.54,0.0,0.93713,4e-05,7.50227]
[1776912859439,50.45,77995.0,0.0,0.9371,4e-05,7.50552]
[1776912859490,50.45,77995.0,0.0,0.9371,4e-05,7.50552]
[1776912859688,50.45,77993.7,0.0,0.93704,4e-05,7.51053]
[1776912862960,50.45,77992.62,0.0,0.93699,4e-05,7.51521]
[1776912863012,50.45,77992.62,0.0,0.93699,4e-05,7.51521]
[1776912863189,50.45,77992.62,0.0,0.93699,4e-05,7.51521]
[1776912863205,50.45,77992.35,0.0,0.93698,4e-05,7.51645]
[1776912864216,50.45,77992.35,0.0,0.93698,4e-05,7.51645]
[1776912864221,50.45,77992.35,0.0,0.93698,4e-05,7.51645]
[1776912864436,50.45,77992.35,0.0,0.93698,4e-05,7.51645]
[1776912869615,50.46,77992.28,0.0,0.93696,4e-05,7.51819]
[1776912869667,50.46,77992.28,0.0,0.93696,4e-05,7.51819]
[1776912869692,50.46,77992.28,0.0,0.93696,4e-05,7.51819]
[1776912870116,50.46,77994.12,0.0,0.93703,4e-05,7.5117]
[1776912873137,50.46,77991.4,0.0,0.93694,4e-05,7.51852]
[1776912878172,50.47,77991.85,0.0,0.93695,4e-05,7.51809]
[1776912883207,50.47,77991.61,0.0,0.93692,4e-05,7.52017]
[1776912887235,50.47,77985.09,0.0,0.93665,4e-05,7.545]
[1776912888499,50.47,77985.09,0.0,0.93665,4e-05,7.545]
[1776912888511,50.47,77985.09,0.0,0.93665,4e-05,7.545]
[1776912888690,50.47,77984.93,0.0,0.93664,4e-05,7.54579]
[1776912889249,50.47,77985.95,0.0,0.93668,4e-05,7.54225]
[1776912891263,50.47,77989.68,0.0,0.93683,4e-05,7.52902]
[1776912893277,50.48,77984.99,0.0,0.93663,4e-05,7.54663]
[1776912893758,50.48,77984.99,0.0,0.93663,4e-05,7.54663]
[1776912893914,50.48,77984.99,0.0,0.93663,4e-05,7.54663]
[1776912893942,50.48,77984.99,0.0,0.93663,4e-05,7.54663]
[1776912894284,50.48,77983.34,0.0,0.93656,4e-05,7.55287]
[1776912899320,50.48,77985.73,0.0,0.93665,4e-05,7.54506]
[1776912901334,50.48,77989.47,0.0,0.9368,4e-05,7.53177]
[1776912902699,50.48,77989.24,0.0,0.93679,4e-05,7.53283]
[1776912902752,50.48,77989.24,0.0,0.93679,4e-05,7.53283]
[1776912903349,50.48,77989.78,0.0,0.9368,4e-05,7.53107]
[1776912905835,50.48,77991.12,0.0,0.93685,4e-05,7.52662]
[1776912907202,50.48,77991.47,0.0,0.93687,4e-05,7.52557]
[1776912908383,50.48,77974.44,0.0,0.93617,4e-05,7.58848]
[1776912909390,50.48,77968.27,0.0,0.93592,4e-05,7.6113]
[1776912911205,50.49,77964.83,0.0,0.93577,4e-05,7.62406]
[1776912914443,50.49,77965.54,0.0,0.9358,4e-05,7.62168]
[1776912914495,50.49,77965.54,0.0,0.9358,4e-05,7.62168]
[1776912914544,50.49,77964.59,0.0,0.93576,4e-05,7.62525]
[1776912914690,50.49,77964.59,0.0,0.93576,4e-05,7.62525]
[1776912920466,50.49,77965.12,0.0,0.93578,4e-05,7.6237]
[1776912923885,50.49,77964.45,0.0,0.93575,4e-05,7.62639]
[1776912923937,50.49,77964.45,0.0,0.93575,4e-05,7.62639]
[1776912924197,50.49,77964.45,0.0,0.93575,4e-05,7.62639]
[1776912924495,50.49,77964.04,0.0,0.93573,4e-05,7.62797]
[1776912929530,50.49,77962.75,0.0,0.93567,4e-05,7.63306]
[1776912932551,50.49,77954.45,0.0,0.93536,4e-05,7.65999]
[1776912933558,50.49,77963.81,0.0,0.93574,4e-05,7.62547]
[1776912934564,50.49,77963.47,0.0,0.93573,4e-05,7.6268]
[1776912935680,50.49,77965.18,0.0,0.9358,4e-05,7.62058]
[1776912935787,50.49,77965.18,0.0,0.9358,4e-05,7.62058]
[1776912935942,50.49,77965.18,0.0,0.9358,4e-05,7.62058]
[1776912936578,50.49,77964.91,0.0,0.93579,4e-05,7.62166]
[1776912938593,50.49,77981.12,0.0,0.93645,4e-05,7.56225]
[1776912939600,50.49,77985.82,0.0,0.93664,4e-05,7.54521]
[1776912942621,50.49,77989.82,0.0,0.93679,4e-05,7.53123]
[1776912943646,50.49,77989.82,0.0,0.93679,4e-05,7.53123]
[1776912943689,50.49,77989.82,0.0,0.93679,4e-05,7.53123]
[1776912943698,50.49,77989.82,0.0,0.93679,4e-05,7.53123]
[1776912943747,50.49,77989.4,0.0,0.93677,4e-05,7.533]
[1776912945181,50.49,77989.4,0.0,0.93677,4e-05,7.533]
[1776912945204,50.49,77989.4,0.0,0.93677,4e-05,7.533]
[1776912945257,50.5,77992.36,0.0,0.93689,4e-05,7.52266]
[1776912946390,50.5,77996.53,0.0,0.93705,4e-05,7.50736]
[1776912947656,50.5,77999.95,0.0,0.93719,4e-05,7.49484]
[1776912948663,50.5,77995.29,0.0,0.937,4e-05,7.51215]
[1776912949670,50.5,77988.67,0.0,0.93673,4e-05,7.53662]
[1776912950677,50.5,77979.08,0.0,0.93634,4e-05,7.57199]
[1776912951684,50.5,77978.22,0.0,0.9363,4e-05,7.57531]
[1776912953222,50.5,77978.22,0.0,0.9363,4e-05,7.57531]
[1776912953274,50.5,77978.22,0.0,0.9363,4e-05,7.57531]
[1776912953447,50.5,77978.22,0.0,0.9363,4e-05,7.57531]
[1776912953507,50.5,77977.77,0.0,0.93628,4e-05,7.57727]
[1776912959617,50.5,77980.99,0.0,0.9364,4e-05,7.5661]
[1776912959667,50.5,77981.28,0.0,0.93641,4e-05,7.56521]
[1776912959696,50.5,77981.28,0.0,0.93641,4e-05,7.56521]
[1776912959740,50.5,77981.53,0.0,0.93642,4e-05,7.56447]
[1776912962770,50.5,77965.43,0.0,0.93576,4e-05,7.62416]
[1776912963777,50.5,77959.98,0.0,0.93554,4e-05,7.64433]
[1776912964783,50.5,77964.81,0.0,0.93573,4e-05,7.62657]
[1776912966798,50.5,77946.24,0.0,0.93497,4e-05,7.69531]
[1776912967805,50.5,77947.62,0.0,0.93502,4e-05,7.69017]
[1776912971833,50.5,77954.5,0.0,0.93531,4e-05,7.66464]
[1776912972840,50.5,77960.87,0.0,0.93557,4e-05,7.64114]
[1776912974854,50.5,77963.4,0.0,0.93567,4e-05,7.63193]
[1776912975906,50.5,77963.4,0.0,0.93567,4e-05,7.63193]
[1776912975939,50.5,77963.4,0.0,0.93567,4e-05,7.63193]
[1776912975955,50.5,77963.4,0.0,0.93567,4e-05,7.63193]
[1776912975983,50.5,77963.93,0.0,0.93569,4e-05,7.63005]
[1776912977078,50.5,77963.93,0.0,0.93569,4e-05,7.63005]
[1776912977205,50.5,77963.93,0.0,0.93569,4e-05,7.63005]
[1776912977278,50.5,77966.5,0.0,0.9358,4e-05,7.62075]
[1776912977875,50.5,77971.2,0.0,0.93599,4e-05,7.60345]
[1776912982910,50.51,77965.19,0.0,0.93574,4e-05,7.62621]
[1776912983850,50.51,77965.19,0.0,0.93574,4e-05,7.62621]
[1776912983901,50.51,77965.19,0.0,0.93574,4e-05,7.62621]
[1776912983943,50.51,77965.19,0.0,0.93574,4e-05,7.62621]
[1776912984009,50.51,77966.22,0.0,0.93578,4e-05,7.6225]
[1776912989959,50.51,77965.27,0.0,0.93573,4e-05,7.62652]
[1776912993496,50.51,77965.68,0.0,0.93578,4e-05,7.62128]
[1776912993548,50.51,77965.68,0.0,0.93578,4e-05,7.62128]
[1776912993597,50.51,77964.13,0.0,0.93571,4e-05,7.62717]
[1776912993693,50.51,77964.13,0.0,0.93571,4e-05,7.62717]
[1776912999366,50.51,77966.12,0.0,0.93579,4e-05,7.6202]
[1776912999418,50.51,77966.12,0.0,0.93579,4e-05,7.6202]
[1776912999437,50.51,77966.12,0.0,0.93579,4e-05,7.6202]
[1776912999468,50.51,77965.42,0.0,0.93576,4e-05,7.62297]
[1776913001036,50.51,77969.52,0.0,0.93593,4e-05,7.60797]
[1776913004278,50.51,77969.53,0.0,0.93592,4e-05,7.60816]
[1776913004333,50.51,77969.53,0.0,0.93592,4e-05,7.60816]
[1776913004439,50.51,77969.53,0.0,0.93592,4e-05,7.60816]
[1776913004521,50.51,77969.53,0.0,0.93592,4e-05,7.60816]
[1776913004590,50.51,77970.05,0.0,0.93594,4e-05,7.60649]
[1776913004697,50.51,77970.05,0.0,0.93594,4e-05,7.60649]
[1776913005064,50.51,77965.97,0.0,0.93578,4e-05,7.6215]
[1776913010099,50.51,77968.08,0.0,0.93586,4e-05,7.61423]
[1776913011277,50.51,77968.08,0.0,0.93586,4e-05,7.61423]
[1776913011325,50.51,77968.08,0.0,0.93586,4e-05,7.61423]
[1776913011440,50.51,77968.08,0.0,0.93586,4e-05,7.61423]
[1776913011541,50.51,77967.76,0.0,0.93584,4e-05,7.61563]
[1776913017148,50.52,77966.66,0.0,0.93579,4e-05,7.62033]
[1776913019600,50.52,77967.0,0.0,0.9358,4e-05,7.61918]
[1776913019653,50.52,77967.0,0.0,0.9358,4e-05,7.61918]
[1776913019691,50.52,77967.0,0.0,0.9358,4e-05,7.61918]
[1776913019644,50.52,77967.25,0.0,0.93581,4e-05,7.61837]
[1776913020169,50.52,77967.24,0.0,0.93581,4e-05,7.61851]
[1776913022183,50.52,77957.59,0.0,0.93541,4e-05,7.6543]
[1776913023144,50.52,77957.59,0.0,0.93541,4e-05,7.6543]
[1776913023151,50.52,77957.59,0.0,0.93541,4e-05,7.6543]
[1776913023192,50.52,77957.59,0.0,0.93541,4e-05,7.6543]
[1776913023200,50.52,77954.08,0.0,0.93527,4e-05,7.66731]
[1776913028225,50.52,77953.58,0.0,0.93524,4e-05,7.66926]
[1776913030035,50.52,77953.94,0.0,0.93526,4e-05,7.66796]
[1776913030092,50.52,77953.94,0.0,0.93526,4e-05,7.66796]
[1776913030192,50.52,77953.94,0.0,0.93526,4e-05,7.66796]
[1776913030239,50.52,77953.46,0.0,0.93524,4e-05,7.66976]
[1776913031246,50.52,77957.81,0.0,0.93542,4e-05,7.65371]
[1776913036281,50.52,77959.38,0.0,0.93549,4e-05,7.64724]
[1776913037712,50.52,77959.38,0.0,0.93549,4e-05,7.64724]
[1776913037766,50.52,77957.48,0.0,0.93541,4e-05,7.65399]
[1776913037943,50.52,77957.48,0.0,0.93541,4e-05,7.65399]
[1776913038295,50.52,77954.16,0.0,0.93528,4e-05,7.66597]
[1776913043329,50.51,77952.57,0.0,0.93522,4e-05,7.67135]
[1776913043781,50.51,77952.57,0.0,0.93522,4e-05,7.67135]
[1776913043831,50.51,77952.57,0.0,0.93522,4e-05,7.67135]
[1776913043941,50.51,77952.57,0.0,0.93522,4e-05,7.67135]
[1776913044337,50.51,77953.22,0.0,0.93525,4e-05,7.66898]
[1776913047690,50.51,77945.4,0.0,0.93492,4e-05,7.698]
[1776913052393,50.51,77943.49,0.0,0.93487,4e-05,7.70107]
[1776913053400,50.51,77950.99,0.0,0.93519,4e-05,7.67328]
[1776913055413,50.51,77952.32,0.0,0.93524,4e-05,7.66841]
[1776913057317,50.51,77952.09,0.0,0.93523,4e-05,7.66929]
[1776913057428,50.51,77952.83,0.0,0.93526,4e-05,7.66657]
[1776913060708,50.51,77953.01,0.0,0.93527,4e-05,7.66596]
[1776913061456,50.51,77952.85,0.0,0.93526,4e-05,7.66662]
[1776913066490,50.51,77953.17,0.0,0.93527,4e-05,7.66557]
[1776913068505,50.52,77950.27,0.0,0.93515,4e-05,7.67634]
[1776913069512,50.52,77944.09,0.0,0.9349,4e-05,7.69923]
[1776913074548,50.51,77943.82,0.0,0.93489,4e-05,7.7001]
[1776913077569,50.51,77951.49,0.0,0.9352,4e-05,7.67163]
[1776913079583,50.51,77954.54,0.0,0.93533,4e-05,7.6604]
[1776913081596,50.51,77960.08,0.0,0.93556,4e-05,7.64002]
[1776913082611,50.52,77964.48,0.0,0.93574,4e-05,7.62387]
[1776913083618,50.51,77975.71,0.0,0.9362,4e-05,7.58233]
[1776913084624,50.51,77980.83,0.0,0.93641,4e-05,7.56338]
[1776913085632,50.51,77986.4,0.0,0.93664,4e-05,7.54283]
[1776913087646,50.51,77991.89,0.0,0.93686,4e-05,7.52253]
[1776913088652,50.51,78001.78,0.0,0.93726,4e-05,7.48598]
[1776913089660,50.51,78006.47,0.0,0.93746,4e-05,7.4685]
[1776913093688,50.51,78010.15,0.0,0.93761,4e-05,7.45443]
[1776913094695,50.51,78016.9,0.0,0.93789,4e-05,7.42955]
[1776913096709,50.51,78023.05,0.0,0.93814,4e-05,7.40664]
[1776913097717,50.5,78025.87,0.0,0.93825,4e-05,7.39615]
[1776913099090,50.5,78025.59,0.0,0.93824,4e-05,7.39691]
[1776913099732,50.5,78023.81,0.0,0.93818,4e-05,7.4031]
[1776913100471,50.5,78023.81,0.0,0.93818,4e-05,7.4031]
[1776913100738,50.5,78024.21,0.0,0.93819,4e-05,7.40138]
[1776913104456,50.5,78026.18,0.0,0.93828,4e-05,7.39344]
[1776913108794,50.5,78020.13,0.0,0.93805,4e-05,7.41413]
[1776913111815,50.49,78024.64,0.0,0.93827,4e-05,7.39309]
[1776913113829,50.49,78027.08,0.0,0.93837,4e-05,7.38375]
[1776913115845,50.49,78020.61,0.0,0.93812,4e-05,7.40671]
[1776913117857,50.49,78023.58,0.0,0.93825,4e-05,7.39542]
[1776913122892,50.49,78024.48,0.0,0.93828,4e-05,7.392]
[1776913126920,50.49,78021.95,0.0,0.93818,4e-05,7.40162]
[1776913131955,50.49,78021.75,0.0,0.93816,4e-05,7.40284]
[1776913136990,50.49,78023.62,0.0,0.93823,4e-05,7.39657]
[1776913139003,50.49,78016.14,0.0,0.93793,4e-05,7.42389]
[1776913141020,50.49,78007.09,0.0,0.93757,4e-05,7.45689]
[1776913143034,50.49,78001.87,0.0,0.93736,4e-05,7.47589]
[1776913148069,50.49,77999.8,0.0,0.93728,4e-05,7.48327]
[1776913153105,50.49,78000.73,0.0,0.93732,4e-05,7.47964]
[1776913158140,50.49,78001.38,0.0,0.93736,4e-05,7.47591]
[1776913163175,50.48,78002.43,0.0,0.93742,4e-05,7.47]
[1776913167203,50.48,77998.24,0.0,0.93727,4e-05,7.48362]
[1776913169218,50.48,77992.67,0.0,0.93706,4e-05,7.5031]
[1776913170225,50.47,77987.98,0.0,0.93687,4e-05,7.51981]
[1776913171232,50.47,77985.56,0.0,0.93681,4e-05,7.52469]
[1776913172730,50.47,77985.56,0.0,0.93681,4e-05,7.52469]
[1776913173960,50.47,77982.34,0.0,0.93668,4e-05,7.53623]
[1776913174253,50.47,77980.66,0.0,0.93661,4e-05,7.54224]
[1776913177962,50.47,77979.57,0.0,0.93657,4e-05,7.54577]
[1776913178281,50.47,77979.65,0.0,0.93658,4e-05,7.54532]
[1776913180295,50.47,77974.03,0.0,0.93635,4e-05,7.56561]
[1776913183316,50.47,77970.49,0.0,0.93622,4e-05,7.57784]
[1776913188647,50.46,77969.93,0.0,0.9362,4e-05,7.57903]
[1776913194393,50.46,77969.03,0.0,0.93618,4e-05,7.58081]
[1776913196407,50.46,77964.25,0.0,0.93599,4e-05,7.59796]
[1776913198420,50.46,77966.72,0.0,0.9361,4e-05,7.58839]
[1776913201442,50.46,77961.66,0.0,0.9359,4e-05,7.60635]
[1776913203456,50.45,77965.59,0.0,0.93606,4e-05,7.59139]
[1776913206478,50.45,77962.53,0.0,0.93595,4e-05,7.60198]
[1776913208492,50.45,77955.51,0.0,0.93566,4e-05,7.62737]
[1776913213527,50.45,77955.51,0.0,0.93568,4e-05,7.626]
[1776913218562,50.44,77955.04,0.0,0.93567,4e-05,7.62636]
[1776913221585,50.44,77937.85,0.0,0.93497,4e-05,7.68914]
[1776913222592,50.44,77934.04,0.0,0.93481,4e-05,7.70323]
[1776913225491,50.44,77935.28,0.0,0.93487,4e-05,7.69849]
[1776913225613,50.44,77934.36,0.0,0.93483,4e-05,7.70184]
[1776913228634,50.44,77931.66,0.0,0.93472,4e-05,7.71165]
[1776913228959,50.44,77931.66,0.0,0.93472,4e-05,7.71165]
[1776913230648,50.44,77932.17,0.0,0.93474,4e-05,7.70958]
[1776913233669,50.44,77935.22,0.0,0.9349,4e-05,7.69413]
[1776913238704,50.44,77933.7,0.0,0.93484,4e-05,7.69947]
[1776913239711,50.44,77938.09,0.0,0.93502,4e-05,7.68311]
[1776913241725,50.44,77940.75,0.0,0.93514,4e-05,7.67317]
[1776913242732,50.44,77947.89,0.0,0.93543,4e-05,7.64672]
[1776913243739,50.44,77955.81,0.0,0.93576,4e-05,7.61749]
[1776913245753,50.44,77957.38,0.0,0.93583,4e-05,7.61119]
[1776913249781,50.44,77962.29,0.0,0.93603,4e-05,7.59309]
[1776913250788,50.43,77966.08,0.0,0.93619,4e-05,7.57892]
[1776913255826,50.43,77964.76,0.0,0.93614,4e-05,7.58315]
[1776913258847,50.43,77959.31,0.0,0.93591,4e-05,7.60362]
[1776913259854,50.43,77956.37,0.0,0.93579,4e-05,7.61456]
[1776913263882,50.43,77963.18,0.0,0.93607,4e-05,7.58949]
[1776913266903,50.43,77966.69,0.0,0.93622,4e-05,7.57599]
[1776913271938,50.43,77958.38,0.0,0.93589,4e-05,7.60569]
[1776913272945,50.43,77960.92,0.0,0.93599,4e-05,7.59643]
[1776913277980,50.43,77961.83,0.0,0.93602,4e-05,7.59372]
[1776913282008,50.43,77959.0,0.0,0.9359,4e-05,7.60465]
[1776913283015,50.43,77954.89,0.0,0.93573,4e-05,7.61992]
[1776913285029,50.43,77950.72,0.0,0.93556,4e-05,7.63549]
[1776913286036,50.43,77942.52,0.0,0.93522,4e-05,7.66588]
[1776913287043,50.43,77936.5,0.0,0.93497,4e-05,7.68821]
[1776913292078,50.43,77935.17,0.0,0.93494,4e-05,7.68911]
[1776913297113,50.43,77935.55,0.0,0.93496,4e-05,7.68756]
[1776913300660,50.43,77935.55,0.0,0.93496,4e-05,7.6875]
[1776913300928,50.43,77935.55,0.0,0.93496,4e-05,7.6875]
[1776913300982,50.43,77931.76,0.0,0.9348,4e-05,7.70148]
[1776913301141,50.43,77924.65,0.0,0.93451,4e-05,7.7279]
[1776913302148,50.43,77921.51,0.0,0.93438,4e-05,7.73949]
[1776913303956,50.43,77921.51,0.0,0.93438,4e-05,7.73949]
[1776913303155,50.43,77930.07,0.0,0.93474,4e-05,7.70754]
[1776913304615,50.43,77944.91,0.0,0.93536,4e-05,7.65217]
[1776913305169,50.43,77948.76,0.0,0.93551,4e-05,7.63793]
[1776913307183,50.43,77954.76,0.0,0.93577,4e-05,7.61525]
[1776913308436,50.43,77954.76,0.0,0.93577,4e-05,7.61525]
[1776913308465,50.43,77957.55,0.0,0.93588,4e-05,7.60473]
[1776913309197,50.43,77969.89,0.0,0.93639,4e-05,7.5591]
[1776913310204,50.43,77978.43,0.0,0.93674,4e-05,7.52762]
[1776913312218,50.43,77976.56,0.0,0.93667,4e-05,7.53431]
[1776913313225,50.43,77970.34,0.0,0.93641,4e-05,7.55704]
[1776913314232,50.43,77964.47,0.0,0.93618,4e-05,7.57849]
[1776913316594,50.43,77964.33,0.0,0.93617,4e-05,7.57884]
[1776913316647,50.43,77964.22,0.0,0.93617,4e-05,7.5789]
[1776913321241,50.42,77965.76,0.0,0.93624,4e-05,7.57273]
[1776913321292,50.42,77965.76,0.0,0.93624,4e-05,7.57273]
[1776913321435,50.42,77965.76,0.0,0.93624,4e-05,7.57273]
[1776913324343,50.42,77970.84,0.0,0.93645,4e-05,7.55342]
[1776913327364,50.42,77965.85,0.0,0.93625,4e-05,7.57135]
[1776913328476,50.42,77965.85,0.0,0.93625,4e-05,7.57135]
[1776913328528,50.42,77965.85,0.0,0.93625,4e-05,7.57135]
[1776913328691,50.42,77965.85,0.0,0.93625,4e-05,7.57135]
[1776913333513,50.42,77963.1,0.0,0.93615,4e-05,7.58065]
[1776913333517,50.42,77963.1,0.0,0.93615,4e-05,7.58065]
[1776913333695,50.42,77963.1,0.0,0.93615,4e-05,7.58065]
[1776913338701,50.42,77961.49,0.0,0.9361,4e-05,7.58568]
[1776913338703,50.42,77961.49,0.0,0.9361,4e-05,7.58568]
[1776913338938,50.42,77961.49,0.0,0.9361,4e-05,7.58568]
[1776913344483,50.41,77962.72,0.0,0.93616,4e-05,7.5797]
[1776913349518,50.41,77973.03,0.0,0.93659,4e-05,7.541]
[1776913350525,50.41,77976.52,0.0,0.93673,4e-05,7.52809]
[1776913351532,50.41,77980.45,0.0,0.93692,4e-05,7.50974]
[1776913353527,50.41,77982.13,0.0,0.93699,4e-05,7.50353]
[1776913353576,50.41,77982.13,0.0,0.93699,4e-05,7.50353]
[1776913353690,50.41,77982.13,0.0,0.93699,4e-05,7.50353]
[1776913355560,50.41,77985.85,0.0,0.93714,4e-05,7.48979]
[1776913360679,50.41,77985.75,0.0,0.93714,4e-05,7.49006]
[1776913360692,50.41,77977.5,0.0,0.93681,4e-05,7.52024]
[1776913362609,50.41,77975.77,0.0,0.93674,4e-05,7.52641]
[1776913364039,50.41,77975.77,0.0,0.93674,4e-05,7.52641]
[1776913364061,50.41,77974.56,0.0,0.93669,4e-05,7.53076]
[1776913364203,50.41,77974.56,0.0,0.93669,4e-05,7.53076]
[1776913364623,50.41,77981.71,0.0,0.93698,4e-05,7.50446]
[1776913365630,50.41,77986.47,0.0,0.93717,4e-05,7.48699]
[1776913366638,50.41,77990.99,0.0,0.93736,4e-05,7.47045]
[1776913367764,50.41,77990.99,0.0,0.93736,4e-05,7.47045]
[1776913368170,50.41,77990.99,0.0,0.93736,4e-05,7.47045]
[1776913367811,50.41,78019.3,0.0,0.93849,4e-05,7.3675]
[1776913368656,50.41,78037.65,0.0,0.93922,4e-05,7.30101]
[1776913369663,50.41,78035.8,0.0,0.93915,4e-05,7.30757]
[1776913370810,50.41,78035.8,0.0,0.93915,4e-05,7.30757]
[1776913372684,50.4,78041.68,0.0,0.93938,4e-05,7.286]
[1776913373691,50.4,78045.55,0.0,0.93953,4e-05,7.27199]
[1776913376712,50.4,78038.86,0.0,0.93927,4e-05,7.29587]
[1776913378726,50.4,78035.64,0.0,0.93915,4e-05,7.30726]
[1776913380740,50.4,78041.23,0.0,0.93936,4e-05,7.28763]
[1776913382755,50.41,78027.93,0.0,0.93883,4e-05,7.33617]
[1776913383762,50.41,78022.23,0.0,0.93861,4e-05,7.35698]
[1776913385776,50.41,78015.72,0.0,0.93834,4e-05,7.3809]
[1776913386494,50.41,78015.72,0.0,0.93834,4e-05,7.3809]
[1776913389646,50.41,78020.11,0.0,0.93851,4e-05,7.36541]
[1776913390799,50.41,78019.31,0.0,0.93848,4e-05,7.36846]
[1776913390851,50.41,78019.31,0.0,0.93848,4e-05,7.36846]
[1776913390939,50.41,78019.31,0.0,0.93848,4e-05,7.36846]
[1776913395580,50.41,78022.81,0.0,0.93861,4e-05,7.35653]
[1776913395619,50.41,78022.81,0.0,0.93861,4e-05,7.35653]
[1776913395695,50.41,78022.81,0.0,0.93861,4e-05,7.35653]
[1776913397864,50.41,78018.86,0.0,0.93845,4e-05,7.37132]
[1776913398665,50.41,78018.86,0.0,0.93845,4e-05,7.37132]
[1776913398690,50.41,78018.86,0.0,0.93845,4e-05,7.37132]
[1776913398712,50.41,78018.86,0.0,0.93845,4e-05,7.37132]
[1776913398803,50.41,78018.86,0.0,0.93845,4e-05,7.37132]
[1776913398939,50.41,78018.86,0.0,0.93845,4e-05,7.37132]
[1776913398982,50.41,78014.76,0.0,0.93828,4e-05,7.38632]
[1776913400186,50.41,78015.09,0.0,0.9383,4e-05,7.38523]
[1776913400238,50.41,78015.09,0.0,0.9383,4e-05,7.38523]
[1776913400439,50.41,78015.09,0.0,0.9383,4e-05,7.38523]
[1776913400885,50.41,78014.5,0.0,0.93827,4e-05,7.38748]
[1776913402899,50.41,78020.31,0.0,0.9385,4e-05,7.36665]
[1776913404056,50.41,78020.31,0.0,0.9385,4e-05,7.36665]
[1776913404109,50.42,78019.39,0.0,0.93846,4e-05,7.37012]
[1776913404196,50.42,78019.39,0.0,0.93846,4e-05,7.37012]
[1776913404904,50.42,78019.39,0.0,0.93846,4e-05,7.37012]
[1776913404940,50.42,78019.39,0.0,0.93846,4e-05,7.37012]
[1776913404956,50.42,78019.39,0.0,0.93846,4e-05,7.37012]
[1776913405006,50.42,78019.85,0.0,0.93848,4e-05,7.36859]
[1776913405819,50.42,78019.85,0.0,0.93848,4e-05,7.36859]
[1776913405939,50.42,78019.85,0.0,0.93848,4e-05,7.36859]
[1776913406037,50.42,78019.27,0.0,0.93845,4e-05,7.37083]
[1776913410242,50.42,78017.02,0.0,0.93836,4e-05,7.37947]
[1776913410245,50.42,78017.02,0.0,0.93836,4e-05,7.37947]
[1776913410440,50.42,78017.02,0.0,0.93836,4e-05,7.37947]
[1776913412277,50.42,78017.34,0.0,0.9384,4e-05,7.3747]
[1776913412282,50.42,78017.34,0.0,0.9384,4e-05,7.3747]
[1776913412440,50.42,78017.34,0.0,0.9384,4e-05,7.3747]
[1776913412969,50.42,78016.57,0.0,0.93837,4e-05,7.37762]
[1776913415107,50.42,78019.21,0.0,0.93847,4e-05,7.36818]
[1776913415168,50.42,78018.5,0.0,0.93844,4e-05,7.37089]
[1776913415197,50.42,78018.5,0.0,0.93844,4e-05,7.37089]
[1776913417169,50.42,78019.44,0.0,0.93848,4e-05,7.36738]
[1776913417196,50.42,78019.44,0.0,0.93848,4e-05,7.36738]
[1776913417222,50.42,78019.44,0.0,0.93848,4e-05,7.36738]
[1776913417506,50.42,78019.44,0.0,0.93848,4e-05,7.36738]
[1776913417692,50.42,78019.44,0.0,0.93848,4e-05,7.36738]
[1776913418004,50.42,78016.99,0.0,0.93838,4e-05,7.37602]
[1776913421658,50.42,78019.88,0.0,0.93851,4e-05,7.36481]
[1776913421667,50.42,78019.88,0.0,0.93851,4e-05,7.36481]
[1776913421689,50.42,78019.88,0.0,0.93851,4e-05,7.36481]
[1776913422376,50.42,78020.76,0.0,0.93854,4e-05,7.3614]
[1776913422426,50.42,78020.76,0.0,0.93854,4e-05,7.3614]
[1776913422439,50.42,78020.76,0.0,0.93854,4e-05,7.3614]
[1776913423046,50.41,78019.14,0.0,0.93848,4e-05,7.36703]
[1776913425062,50.41,78020.09,0.0,0.93852,4e-05,7.36336]
[1776913425114,50.41,78022.05,0.0,0.9386,4e-05,7.35603]
[1776913425198,50.41,78022.05,0.0,0.9386,4e-05,7.35603]
[1776913428214,50.41,78025.84,0.0,0.93876,4e-05,7.3417]
[1776913428266,50.41,78025.84,0.0,0.93876,4e-05,7.3417]
[1776913428440,50.41,78025.84,0.0,0.93876,4e-05,7.3417]
[1776913429088,50.41,78026.26,0.0,0.93878,4e-05,7.33999]
[1776913431102,50.41,78020.34,0.0,0.93855,4e-05,7.36103]
[1776913432109,50.41,78010.6,0.0,0.93816,4e-05,7.39612]
[1776913433116,50.41,78010.86,0.0,0.93817,4e-05,7.39527]
[1776913433745,50.41,78010.86,0.0,0.93817,4e-05,7.39527]
[1776913433777,50.41,78010.86,0.0,0.93817,4e-05,7.39527]
[1776913433937,50.41,78010.86,0.0,0.93817,4e-05,7.39527]
[1776913434125,50.41,78016.29,0.0,0.93839,4e-05,7.37568]
[1776913436138,50.41,78023.05,0.0,0.93866,4e-05,7.3511]
[1776913437810,50.41,78023.05,0.0,0.93866,4e-05,7.3511]
[1776913437856,50.41,78023.05,0.0,0.93866,4e-05,7.3511]
[1776913437938,50.41,78023.05,0.0,0.93866,4e-05,7.3511]
[1776913438039,50.41,78032.16,0.0,0.93902,4e-05,7.31784]
[1776913438779,50.41,78032.16,0.0,0.93902,4e-05,7.31784]
[1776913438825,50.41,78032.16,0.0,0.93902,4e-05,7.31784]
[1776913438888,50.41,78032.16,0.0,0.93902,4e-05,7.31784]
[1776913438990,50.41,78031.0,0.0,0.93898,4e-05,7.32187]
[1776913441693,50.41,78030.08,0.0,0.93894,4e-05,7.32503]
[1776913441744,50.41,78023.66,0.0,0.93869,4e-05,7.34787]
[1776913443312,50.41,78020.97,0.0,0.93859,4e-05,7.3576]
[1776913443361,50.41,78020.97,0.0,0.93859,4e-05,7.3576]
[1776913443444,50.41,78020.97,0.0,0.93859,4e-05,7.3576]
[1776913443463,50.41,78022.6,0.0,0.93865,4e-05,7.35149]
[1776913446387,50.4,78021.58,0.0,0.93862,4e-05,7.35477]
[1776913446439,50.4,78021.58,0.0,0.93862,4e-05,7.35477]
[1776913446496,50.4,78021.58,0.0,0.93862,4e-05,7.35477]
[1776913446704,50.4,78021.58,0.0,0.93862,4e-05,7.35477]
[1776913447695,50.4,78019.72,0.0,0.93855,4e-05,7.36107]
[1776913447773,50.4,78019.72,0.0,0.93855,4e-05,7.36107]
[1776913447940,50.4,78019.72,0.0,0.93855,4e-05,7.36107]
[1776913447992,50.4,78023.63,0.0,0.9387,4e-05,7.34672]
[1776913449228,50.4,78014.99,0.0,0.93836,4e-05,7.37781]
[1776913450586,50.4,78014.99,0.0,0.93836,4e-05,7.37781]
[1776913450593,50.4,78014.99,0.0,0.93836,4e-05,7.37781]
[1776913450702,50.4,78014.99,0.0,0.93836,4e-05,7.37781]
[1776913450763,50.4,78009.94,0.0,0.93816,4e-05,7.39637]
[1776913452556,50.4,78006.66,0.0,0.93803,4e-05,7.40828]
[1776913452612,50.4,78006.66,0.0,0.93803,4e-05,7.40828]
[1776913452690,50.4,78006.66,0.0,0.93803,4e-05,7.40828]
[1776913452713,50.4,78005.58,0.0,0.93798,4e-05,7.41236]
[1776913457319,50.4,78003.44,0.0,0.9379,4e-05,7.42033]
[1776913457414,50.4,78003.44,0.0,0.9379,4e-05,7.42033]
[1776913457447,50.4,78003.44,0.0,0.9379,4e-05,7.42033]
[1776913464333,50.41,78002.73,0.0,0.93786,4e-05,7.42333]
[1776913467865,50.41,78004.02,0.0,0.93791,4e-05,7.41872]
[1776913467876,50.41,78004.02,0.0,0.93791,4e-05,7.41872]
[1776913467939,50.41,78004.02,0.0,0.93791,4e-05,7.41872]
[1776913469106,50.41,78004.36,0.0,0.93793,4e-05,7.41758]
[1776913469156,50.41,78004.36,0.0,0.93793,4e-05,7.41758]
[1776913469193,50.41,78004.7,0.0,0.93794,4e-05,7.41635]
[1776913469368,50.41,78004.74,0.0,0.93794,4e-05,7.41625]
[1776913471382,50.41,77994.48,0.0,0.93756,4e-05,7.44985]
[1776913472389,50.41,77990.8,0.0,0.93741,4e-05,7.46327]
[1776913473396,50.41,77985.29,0.0,0.93719,4e-05,7.48337]
[1776913474721,50.41,77985.29,0.0,0.93719,4e-05,7.48337]
[1776913474771,50.41,77985.29,0.0,0.93719,4e-05,7.48337]
[1776913474773,50.41,77985.29,0.0,0.93719,4e-05,7.48337]
[1776913477424,50.41,77994.47,0.0,0.93756,4e-05,7.44962]
[1776913478431,50.41,78000.82,0.0,0.93781,4e-05,7.42648]
[1776913479248,50.41,78000.82,0.0,0.93781,4e-05,7.42648]
[1776913479270,50.41,78000.82,0.0,0.93781,4e-05,7.42648]
[1776913479443,50.41,78000.82,0.0,0.93781,4e-05,7.42648]
[1776913481058,50.41,78001.6,0.0,0.93785,4e-05,7.42367]
[1776913481111,50.41,78001.6,0.0,0.93785,4e-05,7.42367]
[1776913481077,50.41,78002.04,0.0,0.93786,4e-05,7.42215]
[1776913481197,50.41,78002.04,0.0,0.93786,4e-05,7.42215]
[1776913481452,50.41,78001.65,0.0,0.93785,4e-05,7.42357]
[1776913484972,50.41,78003.19,0.0,0.93791,4e-05,7.41804]
[1776913485023,50.41,78003.19,0.0,0.93791,4e-05,7.41804]
[1776913485190,50.41,78004.5,0.0,0.93796,4e-05,7.41338]
[1776913486026,50.41,78004.5,0.0,0.93796,4e-05,7.41338]
[1776913486076,50.41,78004.5,0.0,0.93796,4e-05,7.41338]
[1776913486177,50.41,78003.57,0.0,0.93792,4e-05,7.41681]
[1776913486210,50.41,78003.57,0.0,0.93792,4e-05,7.41681]
[1776913491057,50.41,78003.26,0.0,0.93791,4e-05,7.41808]
[1776913491061,50.41,78003.26,0.0,0.93791,4e-05,7.41808]
[1776913491194,50.41,78002.17,0.0,0.93786,4e-05,7.42214]
[1776913491384,50.41,78002.17,0.0,0.93786,4e-05,7.42214]
[1776913491436,50.41,78002.17,0.0,0.93786,4e-05,7.42214]
[1776913491694,50.41,78002.17,0.0,0.93786,4e-05,7.42214]
[1776913491795,50.41,78001.71,0.0,0.93784,4e-05,7.42386]
[1776913496561,50.41,78005.18,0.0,0.93798,4e-05,7.41141]
[1776913498034,50.41,78005.18,0.0,0.93798,4e-05,7.41141]
[1776913498087,50.41,78005.18,0.0,0.93798,4e-05,7.41141]
[1776913498189,50.41,78005.18,0.0,0.93798,4e-05,7.41141]
[1776913498432,50.41,78004.26,0.0,0.93794,4e-05,7.41488]
[1776913498484,50.41,78004.26,0.0,0.93794,4e-05,7.41488]
[1776913498691,50.41,78004.26,0.0,0.93794,4e-05,7.41488]
[1776913498735,50.41,78005.19,0.0,0.93798,4e-05,7.41156]
[1776913504553,50.41,78004.5,0.0,0.93795,4e-05,7.41436]
[1776913504697,50.41,78004.5,0.0,0.93795,4e-05,7.41436]
[1776913504936,50.41,78004.5,0.0,0.93795,4e-05,7.41436]
[1776913504939,50.41,77999.76,0.0,0.93776,4e-05,7.43135]
[1776913505628,50.41,77989.53,0.0,0.93735,4e-05,7.46865]
[1776913507185,50.41,77989.53,0.0,0.93735,4e-05,7.46865]
[1776913507227,50.41,77986.9,0.0,0.93724,4e-05,7.47829]
[1776913507252,50.41,77986.9,0.0,0.93724,4e-05,7.47829]
[1776913507314,50.41,77986.9,0.0,0.93724,4e-05,7.47829]
[1776913507437,50.41,77986.9,0.0,0.93724,4e-05,7.47829]
[1776913507649,50.41,77988.44,0.0,0.93731,4e-05,7.47263]
[1776913512684,50.41,77989.62,0.0,0.93736,4e-05,7.46813]
[1776913514704,50.41,77958.35,0.0,0.93608,4e-05,7.58275]
[1776913515704,50.41,77953.53,0.0,0.93589,4e-05,7.60063]
[1776913516712,50.41,77946.35,0.0,0.93559,4e-05,7.62722]
[1776913517231,50.41,77946.35,0.0,0.93559,4e-05,7.62722]
[1776913517719,50.41,77941.71,0.0,0.9354,4e-05,7.64441]
[1776913518726,50.41,77936.31,0.0,0.93517,4e-05,7.66442]
[1776913520952,50.41,77935.23,0.0,0.93513,4e-05,7.6684]
[1776913522754,50.41,77929.94,0.0,0.93491,4e-05,7.68792]
[1776913527791,50.41,77928.47,0.0,0.93485,4e-05,7.69306]
[1776913528798,50.41,77931.97,0.0,0.935,4e-05,7.68001]
[1776913533181,50.41,77933.04,0.0,0.93507,4e-05,7.67203]
[1776913533238,50.41,77932.55,0.0,0.93505,4e-05,7.67382]
[1776913533441,50.41,77932.55,0.0,0.93505,4e-05,7.67382]
[1776913533833,50.41,77933.19,0.0,0.93508,4e-05,7.67141]
[1776913537960,50.41,77933.67,0.0,0.9351,4e-05,7.66956]
[1776913538108,50.41,77933.67,0.0,0.9351,4e-05,7.66956]
[1776913538201,50.41,77933.67,0.0,0.9351,4e-05,7.66956]
[1776913538207,50.41,77931.93,0.0,0.93503,4e-05,7.67599]
[1776913543903,50.41,77926.43,0.0,0.9348,4e-05,7.69617]
[1776913545661,50.41,77927.4,0.0,0.93484,4e-05,7.6925]
[1776913545713,50.41,77927.4,0.0,0.93484,4e-05,7.6925]
[1776913545917,50.41,77927.05,0.0,0.93483,4e-05,7.69375]
[1776913548491,50.4,77926.38,0.0,0.9348,4e-05,7.69613]
[1776913548938,50.4,77918.65,0.0,0.93448,4e-05,7.72482]
[1776913549699,50.4,77918.65,0.0,0.93448,4e-05,7.72482]
[1776913549859,50.4,77918.65,0.0,0.93448,4e-05,7.72482]
[1776913549911,50.4,77918.65,0.0,0.93448,4e-05,7.72482]
[1776913549936,50.4,77918.65,0.0,0.93448,4e-05,7.72482]
[1776913549945,50.4,77919.16,0.0,0.9345,4e-05,7.72282]
[1776913551702,50.4,77920.64,0.0,0.93457,4e-05,7.71722]
[1776913551959,50.4,77926.34,0.0,0.93481,4e-05,7.69594]
[1776913553808,50.4,77926.27,0.0,0.93481,4e-05,7.69572]
[1776913553860,50.4,77926.27,0.0,0.93481,4e-05,7.69572]
[1776913553939,50.4,77926.27,0.0,0.93481,4e-05,7.69572]
[1776913553973,50.4,77926.87,0.0,0.93483,4e-05,7.69345]
[1776913559007,50.4,77924.99,0.0,0.93476,4e-05,7.70021]
[1776913560678,50.4,77926.0,0.0,0.9348,4e-05,7.69642]
[1776913560688,50.4,77926.0,0.0,0.9348,4e-05,7.69642]
[1776913560730,50.4,77926.0,0.0,0.9348,4e-05,7.69642]
[1776913561022,50.4,77925.06,0.0,0.93476,4e-05,7.69987]
[1776913561568,50.4,77925.06,0.0,0.93476,4e-05,7.69987]
[1776913561693,50.4,77925.06,0.0,0.93476,4e-05,7.69987]
[1776913562029,50.4,77919.03,0.0,0.93451,4e-05,7.72226]
[1776913567064,50.4,77916.94,0.0,0.93443,4e-05,7.72962]
[1776913568073,50.4,77921.74,0.0,0.93463,4e-05,7.71167]
[1776913569195,50.4,77921.74,0.0,0.93463,4e-05,7.71167]
[1776913569248,50.4,77921.74,0.0,0.93463,4e-05,7.71167]
[1776913569238,50.4,77924.56,0.0,0.93475,4e-05,7.70064]
[1776913569441,50.4,77924.56,0.0,0.93475,4e-05,7.70064]
[1776913570087,50.4,77924.24,0.0,0.93474,4e-05,7.70179]
[1776913575122,50.4,77926.01,0.0,0.93482,4e-05,7.69504]
[1776913576361,50.4,77928.41,0.0,0.93492,4e-05,7.6861]
[1776913576411,50.4,77928.41,0.0,0.93492,4e-05,7.6861]
[1776913576436,50.4,77928.41,0.0,0.93492,4e-05,7.6861]
[1776913577135,50.4,77929.52,0.0,0.93496,4e-05,7.68196]
[1776913579151,50.4,77935.26,0.0,0.9352,4e-05,7.66065]
[1776913580104,50.4,77935.26,0.0,0.9352,4e-05,7.66065]
[1776913580117,50.4,77935.26,0.0,0.9352,4e-05,7.66065]
[1776913580188,50.4,77935.26,0.0,0.9352,4e-05,7.66065]
[1776913580206,50.4,77940.54,0.0,0.93542,4e-05,7.64112]
[1776913582172,50.4,77935.87,0.0,0.93523,4e-05,7.65787]
[1776913583179,50.4,77931.49,0.0,0.93505,4e-05,7.67381]
[1776913583860,50.4,77931.49,0.0,0.93505,4e-05,7.67381]
[1776913583869,50.4,77931.49,0.0,0.93505,4e-05,7.67381]
[1776913583940,50.4,77931.49,0.0,0.93505,4e-05,7.67381]
[1776913584186,50.39,77932.75,0.0,0.93511,4e-05,7.66881]
[1776913589221,50.39,77925.18,0.0,0.93479,4e-05,7.69694]
[1776913589380,50.39,77925.18,0.0,0.93479,4e-05,7.69694]
[1776913589432,50.39,77925.18,0.0,0.93479,4e-05,7.69694]
[1776913589436,50.39,77925.18,0.0,0.93479,4e-05,7.69694]
[1776913590228,50.39,77922.51,0.0,0.93468,4e-05,7.70682]
[1776913595263,50.39,77920.98,0.0,0.93465,4e-05,7.70833]
[1776913600298,50.39,77919.17,0.0,0.93458,4e-05,7.7148]
[1776913602440,50.39,77917.5,0.0,0.93451,4e-05,7.72096]
[1776913602454,50.39,77913.69,0.0,0.93435,4e-05,7.73509]
[1776913603651,50.39,77911.06,0.0,0.93424,4e-05,7.74481]
[1776913606340,50.39,77902.17,0.0,0.93387,4e-05,7.7777]
[1776913607347,50.39,77903.06,0.0,0.93391,4e-05,7.77422]
[1776913608354,50.39,77907.56,0.0,0.9341,4e-05,7.75725]
[1776913610367,50.39,77902.24,0.0,0.93388,4e-05,7.77688]
[1776913615402,50.39,77902.22,0.0,0.93389,4e-05,7.77616]
[1776913618424,50.39,77904.85,0.0,0.934,4e-05,7.76587]
[1776913623459,50.38,77904.47,0.0,0.934,4e-05,7.76659]
[1776913626480,50.38,77912.93,0.0,0.93436,4e-05,7.7346]
[1776913627487,50.38,77919.96,0.0,0.93466,4e-05,7.70754]
[1776913631514,50.38,77905.88,0.0,0.93407,4e-05,7.75985]
[1776913632522,50.38,77903.75,0.0,0.93398,4e-05,7.76768]
[1776913636550,50.38,77900.96,0.0,0.93387,4e-05,7.7775]
[1776913642592,50.37,77901.05,0.0,0.93389,4e-05,7.77621]
[1776913647629,50.37,77899.5,0.0,0.93383,4e-05,7.7812]
[1776913652669,50.37,77888.91,0.0,0.93342,4e-05,7.81612]
[1776913653674,50.37,77880.69,0.0,0.93307,4e-05,7.84682]
[1776913654681,50.37,77880.5,0.0,0.93307,4e-05,7.84731]
[1776913659716,50.36,77883.16,0.0,0.9332,4e-05,7.83598]
[1776913663745,50.36,77892.13,0.0,0.93359,4e-05,7.80135]
[1776913664754,50.36,77896.33,0.0,0.93377,4e-05,7.7854]
[1776913665763,50.36,77899.48,0.0,0.93392,4e-05,7.77182]
[1776913668782,50.35,77894.82,0.0,0.93374,4e-05,7.78751]
[1776913670796,50.35,77889.86,0.0,0.93354,4e-05,7.80581]
[1776913672812,50.35,77895.22,0.0,0.93377,4e-05,7.78536]
[1776913673818,50.35,77907.32,0.0,0.93428,4e-05,7.73978]
[1776913675832,50.35,77905.36,0.0,0.9342,4e-05,7.74694]
[1776913680866,50.34,77905.87,0.0,0.93424,4e-05,7.74371]
[1776913685902,50.34,77899.79,0.0,0.93398,4e-05,7.76594]
[1776913690938,50.34,77897.2,0.0,0.93388,4e-05,7.77499]
[1776913692952,50.34,77893.45,0.0,0.93373,4e-05,7.78874]
[1776913696980,50.34,77890.79,0.0,0.93362,4e-05,7.798]
[1776913702019,50.33,77891.13,0.0,0.93365,4e-05,7.7958]
[1776913706047,50.33,77900.18,0.0,0.93405,4e-05,7.75963]
[1776913707054,50.32,77908.25,0.0,0.93441,4e-05,7.72832]
[1776913708061,50.32,77916.16,0.0,0.93474,4e-05,7.69817]
[1776913712089,50.32,77905.21,0.0,0.93432,4e-05,7.73466]
[1776913713095,50.32,77898.44,0.0,0.93404,4e-05,7.75987]
[1776913716117,50.32,77896.15,0.0,0.93394,4e-05,7.76804]
[1776913719138,50.32,77891.57,0.0,0.93376,4e-05,7.78476]
[1776913720145,50.32,77887.93,0.0,0.9336,4e-05,7.79824]
[1776913725180,50.31,77885.33,0.0,0.9335,4e-05,7.80699]
[1776913730215,50.31,77883.57,0.0,0.93346,4e-05,7.81082]
[1776913735249,50.3,77883.39,0.0,0.93346,4e-05,7.81046]
[1776913739034,50.3,77881.16,0.0,0.9334,4e-05,7.81635]
[1776913739140,50.3,77881.16,0.0,0.9334,4e-05,7.81635]
[1776913739293,50.3,77873.64,0.0,0.93308,4e-05,7.84442]
[1776913740299,50.3,77870.81,0.0,0.93296,4e-05,7.85481]
[1776913741307,50.29,77874.34,0.0,0.93312,4e-05,7.84123]
[1776913742124,50.29,77874.34,0.0,0.93312,4e-05,7.84123]
[1776913742314,50.29,77874.64,0.0,0.93313,4e-05,7.83985]
[1776913743246,50.29,77874.64,0.0,0.93313,4e-05,7.83985]
[1776913743251,50.29,77874.64,0.0,0.93313,4e-05,7.83985]
[1776913743439,50.29,77874.64,0.0,0.93313,4e-05,7.83985]
[1776913743320,50.29,77871.16,0.0,0.93299,4e-05,7.85269]
[1776913748357,50.29,77873.94,0.0,0.93312,4e-05,7.84084]
[1776913753392,50.28,77876.57,0.0,0.93327,4e-05,7.82734]
[1776913754398,50.27,77879.96,0.0,0.93344,4e-05,7.81228]
[1776913755406,50.27,77882.52,0.0,0.93357,4e-05,7.80061]
[1776913757420,50.26,77877.85,0.0,0.9334,4e-05,7.81614]
[1776913757472,50.26,77877.85,0.0,0.9334,4e-05,7.81614]
[1776913757525,50.26,77877.85,0.0,0.9334,4e-05,7.81614]
[1776913757689,50.26,77877.85,0.0,0.9334,4e-05,7.81614]
[1776913760441,50.26,77872.9,0.0,0.93319,4e-05,7.83412]
[1776913761188,50.26,77872.9,0.0,0.93319,4e-05,7.83412]
[1776913761233,50.26,77872.9,0.0,0.93319,4e-05,7.83412]
[1776913761435,50.26,77872.9,0.0,0.93319,4e-05,7.83412]
[1776913766483,50.25,77874.54,0.0,0.93328,4e-05,7.82664]
[1776913768497,50.25,77885.3,0.0,0.93374,4e-05,7.78577]
[1776913769504,50.25,77896.35,0.0,0.93422,4e-05,7.74288]
[1776913770511,50.25,77907.64,0.0,0.9347,4e-05,7.70063]
[1776913771517,50.25,77911.79,0.0,0.9349,4e-05,7.68124]
[1776913776013,50.25,77912.55,0.0,0.93494,4e-05,7.67749]
[1776913776019,50.25,77912.55,0.0,0.93494,4e-05,7.67749]
[1776913777022,50.24,77912.54,0.0,0.93495,4e-05,7.67692]
[1776913777023,50.24,77899.42,0.0,0.9344,4e-05,7.72587]
[1776913777559,50.24,77884.29,0.0,0.93376,4e-05,7.78247]
[1776913778567,50.24,77878.04,0.0,0.9335,4e-05,7.8058]
[1776913780112,50.24,77878.04,0.0,0.9335,4e-05,7.8058]
[1776913780130,50.24,77877.09,0.0,0.93346,4e-05,7.809]
[1776913781765,50.24,77877.47,0.0,0.93348,4e-05,7.80757]
[1776913781817,50.24,77877.47,0.0,0.93348,4e-05,7.80757]
[1776913781942,50.24,77877.47,0.0,0.93348,4e-05,7.80757]
[1776913784599,50.24,77875.85,0.0,0.93341,4e-05,7.81311]
[1776913784609,50.24,77859.69,0.0,0.93273,4e-05,7.87383]
[1776913785616,50.24,77856.24,0.0,0.93258,4e-05,7.88658]
[1776913787222,50.24,77856.24,0.0,0.93258,4e-05,7.88658]
[1776913787281,50.24,77856.24,0.0,0.93258,4e-05,7.88658]
[1776913787374,50.24,77855.78,0.0,0.93257,4e-05,7.88768]
[1776913787885,50.24,77855.78,0.0,0.93257,4e-05,7.88768]
[1776913787959,50.24,77855.28,0.0,0.93255,4e-05,7.88925]
[1776913788613,50.24,77855.28,0.0,0.93255,4e-05,7.88925]
[1776913788690,50.24,77855.28,0.0,0.93255,4e-05,7.88925]
[1776913789095,50.24,77855.28,0.0,0.93255,4e-05,7.88925]
[1776913789143,50.24,77855.28,0.0,0.93255,4e-05,7.88925]
[1776913789720,50.24,77854.55,0.0,0.93252,4e-05,7.89201]
[1776913789780,50.23,77842.38,0.0,0.932,4e-05,7.93778]
[1776913790652,50.23,77843.37,0.0,0.93204,4e-05,7.93362]
[1776913792899,50.23,77843.53,0.0,0.93206,4e-05,7.93261]
[1776913792941,50.23,77840.65,0.0,0.93194,4e-05,7.94313]
[1776913799250,50.23,77840.56,0.0,0.93195,4e-05,7.9417]
[1776913799441,50.23,77840.56,0.0,0.93195,4e-05,7.9417]
[1776913799481,50.23,77840.56,0.0,0.93195,4e-05,7.9417]
[1776913799850,50.23,77841.16,0.0,0.93198,4e-05,7.93929]
[1776913799947,50.23,77841.16,0.0,0.93198,4e-05,7.93929]
[1776913799951,50.23,77846.21,0.0,0.9322,4e-05,7.92013]
[1776913801729,50.23,77853.75,0.0,0.93252,4e-05,7.89151]
[1776913804153,50.23,77853.54,0.0,0.93251,4e-05,7.89232]
[1776913804199,50.23,77853.54,0.0,0.93251,4e-05,7.89232]
[1776913804201,50.23,77853.54,0.0,0.93251,4e-05,7.89232]
[1776913804437,50.23,77853.54,0.0,0.93251,4e-05,7.89232]
[1776913806764,50.23,77861.71,0.0,0.93286,4e-05,7.86148]
[1776913809777,50.23,77862.39,0.0,0.93289,4e-05,7.85902]
[1776913809830,50.23,77862.39,0.0,0.93289,4e-05,7.85902]
[1776913809940,50.23,77862.39,0.0,0.93289,4e-05,7.85902]
[1776913815827,50.23,77862.8,0.0,0.93291,4e-05,7.85752]
[1776913817861,50.23,77863.48,0.0,0.93294,4e-05,7.85465]
[1776913817908,50.23,77863.48,0.0,0.93294,4e-05,7.85465]
[1776913817939,50.23,77863.48,0.0,0.93294,4e-05,7.85465]
[1776913822355,50.22,77859.92,0.0,0.9328,4e-05,7.86689]
[1776913822442,50.22,77859.92,0.0,0.9328,4e-05,7.86689]
[1776913822478,50.22,77859.92,0.0,0.9328,4e-05,7.86689]
[1776913822594,50.22,77859.21,0.0,0.93278,4e-05,7.86894]
[1776913822692,50.22,77859.21,0.0,0.93278,4e-05,7.86894]
[1776913828162,50.22,77861.98,0.0,0.93291,4e-05,7.85724]
[1776913828193,50.22,77861.98,0.0,0.93291,4e-05,7.85724]
[1776913828214,50.22,77861.98,0.0,0.93291,4e-05,7.85724]
[1776913831653,50.21,77862.63,0.0,0.93295,4e-05,7.85359]
[1776913831687,50.21,77862.63,0.0,0.93295,4e-05,7.85359]
[1776913834811,50.21,77863.59,0.0,0.93302,4e-05,7.84621]
[1776913834815,50.21,77863.59,0.0,0.93302,4e-05,7.84621]
[1776913834948,50.21,77863.59,0.0,0.93302,4e-05,7.84621]
[1776913834962,50.21,77860.75,0.0,0.9329,4e-05,7.857]
[1776913839387,50.21,77858.55,0.0,0.9328,4e-05,7.86546]
[1776913839439,50.21,77858.55,0.0,0.9328,4e-05,7.86546]
[1776913839488,50.21,77862.31,0.0,0.93296,4e-05,7.85133]
[1776913839691,50.21,77862.31,0.0,0.93296,4e-05,7.85133]
[1776913845052,50.21,77860.79,0.0,0.9329,4e-05,7.85729]
[1776913845105,50.21,77860.79,0.0,0.9329,4e-05,7.85729]
[1776913845194,50.21,77860.79,0.0,0.9329,4e-05,7.85729]
[1776913851076,50.22,77863.06,0.0,0.93299,4e-05,7.84896]
[1776913851584,50.22,77863.06,0.0,0.93299,4e-05,7.84896]
[1776913851636,50.22,77863.06,0.0,0.93299,4e-05,7.84896]
[1776913851690,50.22,77863.06,0.0,0.93299,4e-05,7.84896]
[1776913852083,50.22,77867.24,0.0,0.93317,4e-05,7.8333]
[1776913853089,50.22,77871.29,0.0,0.93334,4e-05,7.81812]
[1776913857118,50.21,77873.72,0.0,0.93345,4e-05,7.80796]
[1776913858125,50.21,77877.73,0.0,0.93363,4e-05,7.79264]
[1776913860139,50.21,77880.61,0.0,0.93375,4e-05,7.7814]
[1776913862449,50.21,77880.45,0.0,0.93375,4e-05,7.78181]
[1776913862501,50.21,77880.45,0.0,0.93375,4e-05,7.78181]
[1776913862699,50.21,77880.91,0.0,0.93377,4e-05,7.7799]
[1776913868195,50.21,77877.79,0.0,0.93364,4e-05,7.79123]
[1776913869506,50.21,77877.79,0.0,0.93364,4e-05,7.79123]
[1776913869547,50.21,77877.79,0.0,0.93364,4e-05,7.79123]
[1776913869202,50.21,77875.02,0.0,0.93353,4e-05,7.80144]
[1776913869694,50.21,77875.02,0.0,0.93353,4e-05,7.80144]
[1776913871216,50.21,77869.57,0.0,0.9333,4e-05,7.82152]
[1776913876251,50.2,77868.93,0.0,0.93329,4e-05,7.82271]
[1776913877065,50.2,77868.93,0.0,0.93329,4e-05,7.82271]
[1776913877107,50.2,77868.93,0.0,0.93329,4e-05,7.82271]
[1776913877193,50.2,77868.93,0.0,0.93329,4e-05,7.82271]
[1776913879272,50.2,77872.19,0.0,0.93343,4e-05,7.80972]
[1776913881885,50.2,77874.02,0.0,0.93352,4e-05,7.80241]
[1776913881930,50.2,77874.02,0.0,0.93352,4e-05,7.80241]
[1776913881937,50.2,77874.02,0.0,0.93352,4e-05,7.80241]
[1776913884309,50.2,77878.02,0.0,0.93369,4e-05,7.78677]
[1776913885316,50.2,77880.54,0.0,0.9338,4e-05,7.77712]
[1776913890238,50.2,77881.57,0.0,0.93385,4e-05,7.77277]
[1776913890290,50.2,77881.57,0.0,0.93385,4e-05,7.77277]
[1776913890444,50.2,77881.57,0.0,0.93385,4e-05,7.77277]
[1776913891358,50.2,77876.26,0.0,0.93366,4e-05,7.78866]
[1776913895333,50.2,77874.3,0.0,0.93357,4e-05,7.79651]
[1776913895387,50.2,77874.3,0.0,0.93357,4e-05,7.79651]
[1776913895438,50.2,77874.3,0.0,0.93357,4e-05,7.79651]
[1776913901428,50.2,77872.15,0.0,0.93346,4e-05,7.80559]
[1776913903370,50.2,77871.09,0.0,0.93342,4e-05,7.80972]
[1776913903422,50.2,77871.09,0.0,0.93342,4e-05,7.80972]
[1776913903440,50.2,77871.09,0.0,0.93342,4e-05,7.80972]
[1776913903442,50.2,77862.67,0.0,0.93306,4e-05,7.84158]
[1776913904449,50.2,77859.71,0.0,0.93293,4e-05,7.85284]
[1776913909484,50.2,77861.56,0.0,0.93301,4e-05,7.84618]
[1776913911424,50.2,77861.43,0.0,0.933,4e-05,7.84675]
[1776913911440,50.2,77861.43,0.0,0.933,4e-05,7.84675]
[1776913911473,50.2,77861.43,0.0,0.933,4e-05,7.84675]
[1776913912505,50.2,77865.57,0.0,0.93317,4e-05,7.8313]
[1776913912891,50.2,77865.57,0.0,0.93317,4e-05,7.8313]
[1776913912943,50.2,77865.57,0.0,0.93317,4e-05,7.8313]
[1776913918547,50.21,77867.18,0.0,0.93324,4e-05,7.82592]
[1776913920125,50.21,77867.1,0.0,0.93323,4e-05,7.82634]
[1776913920139,50.21,77867.1,0.0,0.93323,4e-05,7.82634]
[1776913920207,50.21,77867.1,0.0,0.93323,4e-05,7.82634]
[1776913925596,50.21,77865.18,0.0,0.93314,4e-05,7.83424]
[1776913925841,50.21,77865.18,0.0,0.93314,4e-05,7.83424]
[1776913925894,50.21,77865.18,0.0,0.93314,4e-05,7.83424]
[1776913925936,50.21,77865.18,0.0,0.93314,4e-05,7.83424]
[1776913927568,50.21,77865.72,0.0,0.93316,4e-05,7.83231]
[1776913927609,50.21,77862.94,0.0,0.93304,4e-05,7.8429]
[1776913929624,50.21,77860.29,0.0,0.93293,4e-05,7.85306]
[1776913930631,50.21,77857.47,0.0,0.93281,4e-05,7.86378]
[1776913931143,50.21,77857.47,0.0,0.93281,4e-05,7.86378]
[1776913931189,50.21,77857.47,0.0,0.93281,4e-05,7.86378]
[1776913934458,50.21,77857.16,0.0,0.93279,4e-05,7.86506]
[1776913939694,50.21,77858.49,0.0,0.93284,4e-05,7.86047]
[1776913943722,50.21,77854.78,0.0,0.93268,4e-05,7.87472]
[1776913946115,50.21,77855.59,0.0,0.93272,4e-05,7.8717]
[1776913946230,50.21,77855.59,0.0,0.93272,4e-05,7.8717]
[1776913946323,50.21,77855.33,0.0,0.9327,4e-05,7.87276]
[1776913949654,50.21,77853.3,0.0,0.93262,4e-05,7.88044]
[1776913951781,50.21,77844.9,0.0,0.93229,4e-05,7.90837]
[1776913955389,50.21,77847.75,0.0,0.93241,4e-05,7.89754]
[1776913955420,50.21,77853.48,0.0,0.93265,4e-05,7.8759]
[1776913955809,50.21,77858.06,0.0,0.93285,4e-05,7.85859]
[1776913956702,50.21,77858.06,0.0,0.93285,4e-05,7.85859]
[1776913958487,50.21,77856.91,0.0,0.9328,4e-05,7.863]
[1776913958531,50.21,77856.91,0.0,0.9328,4e-05,7.863]
[1776913958631,50.21,77856.81,0.0,0.9328,4e-05,7.8635]
[1776913958710,50.21,77856.81,0.0,0.9328,4e-05,7.8635]
[1776913963865,50.21,77859.06,0.0,0.93289,4e-05,7.85536]
[1776913965879,50.21,77853.54,0.0,0.93265,4e-05,7.87637]
[1776913969230,50.21,77850.41,0.0,0.93251,4e-05,7.88834]
[1776913969687,50.21,77850.41,0.0,0.93251,4e-05,7.88834]
[1776913969777,50.21,77850.41,0.0,0.93251,4e-05,7.88834]
[1776913969905,50.21,77850.41,0.0,0.93251,4e-05,7.88834]
[1776913970020,50.21,77850.41,0.0,0.93251,4e-05,7.88834]
[1776913970078,50.21,77851.12,0.0,0.93254,4e-05,7.88565]
[1776913971203,50.21,77851.12,0.0,0.93254,4e-05,7.88565]
[1776913974942,50.21,77846.61,0.0,0.93235,4e-05,7.90281]
[1776913977422,50.21,77845.03,0.0,0.93228,4e-05,7.90879]
[1776913977439,50.21,77845.03,0.0,0.93228,4e-05,7.90879]
[1776913977474,50.21,77845.03,0.0,0.93228,4e-05,7.90879]
[1776913977523,50.21,77844.18,0.0,0.93224,4e-05,7.91198]
[1776913980574,50.21,77845.37,0.0,0.9323,4e-05,7.90745]
[1776913980647,50.21,77846.44,0.0,0.93234,4e-05,7.90336]
[1776913980917,50.21,77846.44,0.0,0.93234,4e-05,7.90336]
[1776913984608,50.21,77844.45,0.0,0.93226,4e-05,7.91087]
[1776913984615,50.21,77840.37,0.0,0.93208,4e-05,7.9263]
[1776913986413,50.21,77840.8,0.0,0.9321,4e-05,7.92466]
[1776913986437,50.21,77840.8,0.0,0.9321,4e-05,7.92466]
[1776913986465,50.21,77840.8,0.0,0.9321,4e-05,7.92466]
[1776913986538,50.21,77840.96,0.0,0.93211,4e-05,7.92396]
[1776913988262,50.21,77841.85,0.0,0.93215,4e-05,7.92059]
[1776913988373,50.21,77844.49,0.0,0.93226,4e-05,7.91049]
[1776913988912,50.21,77844.49,0.0,0.93226,4e-05,7.91049]
[1776913991221,50.21,77845.38,0.0,0.9323,4e-05,7.90709]
[1776913991273,50.21,77845.38,0.0,0.9323,4e-05,7.90709]
[1776913991502,50.21,77843.67,0.0,0.93223,4e-05,7.91353]
[1776913992341,50.21,77843.67,0.0,0.93223,4e-05,7.91353]
[1776913998483,50.21,77842.39,0.0,0.93217,4e-05,7.91825]
[1776913998533,50.21,77842.39,0.0,0.93217,4e-05,7.91825]
[1776913998688,50.21,77842.39,0.0,0.93217,4e-05,7.91825]
[1776913998544,50.21,77840.29,0.0,0.93208,4e-05,7.92616]
[1776914004146,50.21,77844.2,0.0,0.93225,4e-05,7.91108]
[1776914004839,50.21,77844.2,0.0,0.93225,4e-05,7.91108]
[1776914004884,50.21,77844.2,0.0,0.93225,4e-05,7.91108]
[1776914004939,50.21,77844.2,0.0,0.93225,4e-05,7.91108]
[1776914005152,50.21,77843.94,0.0,0.93224,4e-05,7.91207]
[1776914010188,50.21,77850.49,0.0,0.93253,4e-05,7.88717]
[1776914011494,50.21,77850.49,0.0,0.93253,4e-05,7.88717]
[1776914011544,50.21,77850.49,0.0,0.93253,4e-05,7.88717]
[1776914011696,50.21,77850.49,0.0,0.93253,4e-05,7.88717]
[1776914011645,50.21,77849.09,0.0,0.9325,4e-05,7.88853]
[1776914014216,50.21,77856.25,0.0,0.9328,4e-05,7.8615]
[1776914016229,50.21,77860.29,0.0,0.93297,4e-05,7.84636]
[1776914017833,50.21,77861.91,0.0,0.93304,4e-05,7.84032]
[1776914017885,50.21,77861.91,0.0,0.93304,4e-05,7.84032]
[1776914017963,50.21,77861.91,0.0,0.93304,4e-05,7.84032]
[1776914018661,50.21,77861.91,0.0,0.93304,4e-05,7.84032]
[1776914018263,50.21,77858.6,0.0,0.9329,4e-05,7.85281]
[1776914019255,50.21,77847.67,0.0,0.93243,4e-05,7.89427]
[1776914020262,50.21,77845.59,0.0,0.93234,4e-05,7.90214]
[1776914022055,50.21,77843.92,0.0,0.93227,4e-05,7.90844]
[1776914023466,50.21,77841.49,0.0,0.93216,4e-05,7.91761]
[1776914023490,50.21,77841.49,0.0,0.93216,4e-05,7.91761]
[1776914023691,50.21,77841.49,0.0,0.93216,4e-05,7.91761]
[1776914023567,50.21,77839.93,0.0,0.9321,4e-05,7.92348]
[1776914026304,50.21,77852.15,0.0,0.93263,4e-05,7.877]
[1776914027311,50.21,77861.69,0.0,0.93304,4e-05,7.84097]
[1776914028317,50.21,77860.72,0.0,0.93299,4e-05,7.8447]
[1776914028955,50.21,77860.72,0.0,0.93299,4e-05,7.8447]
[1776914029173,50.21,77860.72,0.0,0.93299,4e-05,7.8447]
[1776914029203,50.21,77860.72,0.0,0.93299,4e-05,7.8447]
[1776914029325,50.21,77857.43,0.0,0.93285,4e-05,7.85718]
[1776914029766,50.21,77857.43,0.0,0.93285,4e-05,7.85718]
[1776914029942,50.21,77857.43,0.0,0.93285,4e-05,7.85718]
[1776914030332,50.21,77856.24,0.0,0.9328,4e-05,7.86172]
[1776914032345,50.21,77846.73,0.0,0.93239,4e-05,7.89776]
[1776914033085,50.21,77846.73,0.0,0.93239,4e-05,7.89776]
[1776914033109,50.21,77846.73,0.0,0.93239,4e-05,7.89776]
[1776914033194,50.21,77846.73,0.0,0.93239,4e-05,7.89776]
[1776914033353,50.21,77843.75,0.0,0.93226,4e-05,7.90903]
[1776914035540,50.21,77842.07,0.0,0.93219,4e-05,7.91536]
[1776914038804,50.21,77837.88,0.0,0.93201,4e-05,7.93103]
[1776914039706,50.21,77837.88,0.0,0.93201,4e-05,7.93103]
[1776914039809,50.21,77838.66,0.0,0.93205,4e-05,7.92801]
[1776914039946,50.21,77838.66,0.0,0.93205,4e-05,7.92801]
[1776914040402,50.21,77837.28,0.0,0.93199,4e-05,7.93319]
[1776914044441,50.21,77840.17,0.0,0.93211,4e-05,7.92206]
[1776914044447,50.21,77840.17,0.0,0.93211,4e-05,7.92206]
[1776914044699,50.21,77840.17,0.0,0.93211,4e-05,7.92206]
[1776914044718,50.21,77840.89,0.0,0.93215,4e-05,7.91929]
[1776914045437,50.21,77845.14,0.0,0.93233,4e-05,7.90316]
[1776914048982,50.21,77842.39,0.0,0.93221,4e-05,7.91358]
[1776914049037,50.21,77842.39,0.0,0.93221,4e-05,7.91358]
[1776914049193,50.21,77842.39,0.0,0.93221,4e-05,7.91358]
[1776914049465,50.21,77844.06,0.0,0.93228,4e-05,7.90724]
[1776914053493,50.21,77834.86,0.0,0.93188,4e-05,7.94219]
[1776914054499,50.21,77830.84,0.0,0.93171,4e-05,7.95743]
[1776914055508,50.21,77815.06,0.0,0.93102,4e-05,8.0175]
[1776914056001,50.21,77815.06,0.0,0.93102,4e-05,8.0175]
[1776914056515,50.21,77803.74,0.0,0.93053,4e-05,8.06063]
[1776914057522,50.21,77798.12,0.0,0.93028,4e-05,8.08193]
[1776914059375,50.21,77797.65,0.0,0.93026,4e-05,8.08376]
[1776914063570,50.21,77794.07,0.0,0.9301,4e-05,8.09768]
[1776914064577,50.21,77785.55,0.0,0.92972,4e-05,8.13044]
[1776914066591,50.21,77782.07,0.0,0.92957,4e-05,8.14372]
[1776914069713,50.21,77781.24,0.0,0.92953,4e-05,8.14679]
[1776914072633,50.21,77773.2,0.0,0.92921,4e-05,8.17352]
[1776914076100,50.21,77773.97,0.0,0.92925,4e-05,8.17022]
[1776914078235,50.21,77774.56,0.0,0.92928,4e-05,8.16774]
[1776914078241,50.21,77774.56,0.0,0.92928,4e-05,8.16774]
[1776914078442,50.21,77774.56,0.0,0.92928,4e-05,8.16774]
[1776914078675,50.21,77774.66,0.0,0.92928,4e-05,8.16726]
[1776914083710,50.21,77774.55,0.0,0.92928,4e-05,8.16723]
[1776914085661,50.2,77773.22,0.0,0.92922,4e-05,8.17227]
[1776914085702,50.2,77773.22,0.0,0.92922,4e-05,8.17227]
[1776914085713,50.2,77773.22,0.0,0.92922,4e-05,8.17227]
[1776914085724,50.2,77770.74,0.0,0.92911,4e-05,8.18175]
[1776914086157,50.2,77770.74,0.0,0.92911,4e-05,8.18175]
[1776914086193,50.2,77770.74,0.0,0.92911,4e-05,8.18175]
[1776914086731,50.2,77768.16,0.0,0.929,4e-05,8.1916]
[1776914088745,50.2,77759.17,0.0,0.9286,5e-05,8.22613]
[1776914089753,50.2,77755.99,0.0,0.92846,5e-05,8.23827]
[1776914090759,50.2,77759.96,0.0,0.92864,4e-05,8.22268]
[1776914091766,50.2,77764.16,0.0,0.92883,4e-05,8.20624]
[1776914093683,50.2,77766.97,0.0,0.92896,4e-05,8.19522]
[1776914093708,50.2,77766.97,0.0,0.92896,4e-05,8.19522]
[1776914093782,50.2,77766.67,0.0,0.92895,4e-05,8.19625]
[1776914093937,50.2,77766.67,0.0,0.92895,4e-05,8.19625]
[1776914095796,50.2,77762.49,0.0,0.92876,4e-05,8.21214]
[1776914098429,50.2,77762.69,0.0,0.92877,4e-05,8.21104]
[1776914098447,50.2,77762.69,0.0,0.92877,4e-05,8.21104]
[1776914098481,50.2,77762.69,0.0,0.92877,4e-05,8.21104]
[1776914098603,50.2,77762.69,0.0,0.92877,4e-05,8.21104]
[1776914098689,50.2,77762.69,0.0,0.92877,4e-05,8.21104]
[1776914098817,50.2,77762.19,0.0,0.92875,4e-05,8.21281]
[1776914099843,50.2,77758.45,0.0,0.92859,5e-05,8.22712]
[1776914100832,50.2,77754.98,0.0,0.92843,5e-05,8.24038]
[1776914101869,50.2,77747.19,0.0,0.92808,5e-05,8.27041]
[1776914102857,50.2,77738.56,0.0,0.92769,5e-05,8.30405]
[1776914103864,50.2,77736.8,0.0,0.92761,5e-05,8.31093]
[1776914105877,50.2,77740.22,0.0,0.92777,5e-05,8.29765]
[1776914107211,50.2,77740.22,0.0,0.92777,5e-05,8.29765]
[1776914107461,50.2,77740.22,0.0,0.92777,5e-05,8.29765]
[1776914107592,50.2,77740.22,0.0,0.92777,5e-05,8.29765]
[1776914107695,50.2,77740.22,0.0,0.92777,5e-05,8.29765]
[1776914107712,50.2,77739.8,0.0,0.92775,5e-05,8.29934]
[1776914110916,50.2,77749.19,0.0,0.92817,5e-05,8.26288]
[1776914111921,50.2,77756.82,0.0,0.92851,5e-05,8.23335]
[1776914114642,50.2,77757.6,0.0,0.92855,5e-05,8.23045]
[1776914114944,50.2,77761.95,0.0,0.92874,4e-05,8.21387]
[1776914117123,50.2,77763.33,0.0,0.9288,4e-05,8.20869]
[1776914117170,50.2,77763.33,0.0,0.9288,4e-05,8.20869]
[1776914117191,50.2,77763.33,0.0,0.9288,4e-05,8.20869]
[1776914117219,50.2,77763.59,0.0,0.92881,4e-05,8.20751]
[1776914117965,50.2,77766.75,0.0,0.92896,4e-05,8.19513]
[1776914119979,50.2,77771.21,0.0,0.92916,4e-05,8.17761]
[1776914122295,50.2,77771.35,0.0,0.92917,4e-05,8.17695]
[1776914122346,50.2,77771.35,0.0,0.92917,4e-05,8.17695]
[1776914122445,50.2,77771.35,0.0,0.92917,4e-05,8.17695]
[1776914122448,50.2,77771.65,0.0,0.92918,4e-05,8.17557]
[1776914125015,50.2,77745.57,0.0,0.92801,5e-05,8.2764]
[1776914126022,50.2,77742.47,0.0,0.92787,5e-05,8.28852]
[1776914129051,50.2,77739.51,0.0,0.92774,5e-05,8.30012]
[1776914129109,50.2,77739.51,0.0,0.92774,5e-05,8.30012]
[1776914129202,50.2,77739.51,0.0,0.92774,5e-05,8.30012]
[1776914129253,50.2,77738.98,0.0,0.92771,5e-05,8.30221]
[1776914130840,50.2,77734.22,0.0,0.9275,5e-05,8.32076]
[1776914131057,50.2,77731.62,0.0,0.92741,5e-05,8.32686]
[1776914134711,50.2,77731.53,0.0,0.9274,5e-05,8.32717]
[1776914134760,50.2,77731.06,0.0,0.92738,5e-05,8.32896]
[1776914135816,50.2,77731.06,0.0,0.92738,5e-05,8.32896]
[1776914135085,50.2,77723.41,0.0,0.92703,5e-05,8.35883]
[1776914135940,50.2,77723.41,0.0,0.92703,5e-05,8.35883]
[1776914137579,50.2,77723.43,0.0,0.92704,5e-05,8.35868]
[1776914137623,50.2,77723.43,0.0,0.92704,5e-05,8.35868]
[1776914137693,50.2,77723.43,0.0,0.92704,5e-05,8.35868]
[1776914137792,50.2,77723.23,0.0,0.92703,5e-05,8.35932]
[1776914141129,50.2,77718.95,0.0,0.92683,5e-05,8.37581]
[1776914142286,50.2,77718.95,0.0,0.92683,5e-05,8.37581]
[1776914142288,50.2,77718.95,0.0,0.92683,5e-05,8.37581]
[1776914142438,50.2,77718.95,0.0,0.92683,5e-05,8.37581]
[1776914142537,50.19,77719.08,0.0,0.92684,5e-05,8.37511]
[1776914145155,50.19,77728.33,0.0,0.92727,5e-05,8.3388]
[1776914145920,50.19,77728.33,0.0,0.92727,5e-05,8.3388]
[1776914145937,50.19,77728.33,0.0,0.92727,5e-05,8.3388]
[1776914146162,50.19,77732.01,0.0,0.92744,5e-05,8.32441]
[1776914149154,50.19,77731.68,0.0,0.92742,5e-05,8.32567]
[1776914149906,50.19,77730.95,0.0,0.92739,5e-05,8.3285]
[1776914149944,50.19,77730.95,0.0,0.92739,5e-05,8.3285]
[1776914150299,50.19,77730.95,0.0,0.92739,5e-05,8.3285]
[1776914150383,50.19,77732.47,0.0,0.92746,5e-05,8.32254]
[1776914151196,50.19,77736.67,0.0,0.92765,5e-05,8.30618]
[1776914153211,50.19,77742.25,0.0,0.9279,5e-05,8.28448]
[1776914154124,50.19,77742.25,0.0,0.9279,5e-05,8.28448]
[1776914154176,50.19,77742.25,0.0,0.9279,5e-05,8.28448]
[1776914154193,50.19,77742.25,0.0,0.9279,5e-05,8.28448]
[1776914154218,50.19,77746.63,0.0,0.9281,5e-05,8.26748]
[1776914156232,50.19,77747.54,0.0,0.92814,5e-05,8.2641]
[1776914157239,50.19,77744.98,0.0,0.92802,5e-05,8.27414]
[1776914162274,50.2,77747.95,0.0,0.92815,5e-05,8.26301]
[1776914163282,50.2,77750.52,0.0,0.92827,5e-05,8.25312]
[1776914164289,50.2,77754.0,0.0,0.92842,5e-05,8.23971]
[1776914166303,50.2,77758.48,0.0,0.92862,5e-05,8.22259]
[1776914168317,50.2,77761.23,0.0,0.92874,4e-05,8.21224]
[1776914171337,50.2,77764.84,0.0,0.9289,4e-05,8.1988]
[1776914172345,50.2,77768.14,0.0,0.92905,4e-05,8.18589]
[1776914175311,50.2,77767.89,0.0,0.92904,4e-05,8.1866]
[1776914175437,50.2,77767.89,0.0,0.92904,4e-05,8.1866]
[1776914176395,50.2,77760.12,0.0,0.9287,4e-05,8.21641]
[1776914177088,50.2,77760.12,0.0,0.9287,4e-05,8.21641]
[1776914177388,50.2,77737.65,0.0,0.92768,5e-05,8.30354]
[1776914178395,50.2,77738.02,0.0,0.9277,5e-05,8.3023]
[1776914179967,50.2,77735.55,0.0,0.92758,5e-05,8.31194]
[1776914180409,50.2,77736.49,0.0,0.92763,5e-05,8.30829]
[1776914182453,50.2,77736.17,0.0,0.92761,5e-05,8.30955]
[1776914182505,50.2,77736.17,0.0,0.92761,5e-05,8.30955]
[1776914182695,50.2,77736.17,0.0,0.92761,5e-05,8.30955]
[1776914188465,50.2,77736.93,0.0,0.92764,5e-05,8.30666]
[1776914193500,50.2,77734.0,0.0,0.92754,5e-05,8.31403]
[1776914196749,50.2,77735.64,0.0,0.92762,5e-05,8.3076]
[1776914196800,50.2,77735.64,0.0,0.92762,5e-05,8.3076]
[1776914196937,50.2,77734.85,0.0,0.92758,5e-05,8.31066]
[1776914200552,50.2,77729.9,0.0,0.92736,5e-05,8.32987]
[1776914203711,50.2,77728.18,0.0,0.92728,5e-05,8.33647]
[1776914203760,50.2,77728.18,0.0,0.92728,5e-05,8.33647]
[1776914203938,50.2,77727.85,0.0,0.92727,5e-05,8.3377]
[1776914209291,50.2,77725.87,0.0,0.92718,5e-05,8.3451]
[1776914209619,50.2,77718.76,0.0,0.92685,5e-05,8.3728]
[1776914212688,50.2,77717.05,0.0,0.92678,5e-05,8.37924]
[1776914212726,50.19,77716.95,0.0,0.92677,5e-05,8.3795]
[1776914213841,50.19,77716.95,0.0,0.92677,5e-05,8.3795]
[1776914213887,50.19,77716.95,0.0,0.92677,5e-05,8.3795]
[1776914213936,50.19,77716.95,0.0,0.92677,5e-05,8.3795]
[1776914215661,50.19,77723.6,0.0,0.92708,5e-05,8.35314]
[1776914216668,50.19,77728.41,0.0,0.9273,5e-05,8.33428]
[1776914218234,50.19,77728.82,0.0,0.92732,5e-05,8.33263]
[1776914218284,50.19,77728.82,0.0,0.92732,5e-05,8.33263]
[1776914218438,50.19,77728.82,0.0,0.92732,5e-05,8.33263]
[1776914222060,50.19,77729.89,0.0,0.92737,5e-05,8.32829]
[1776914222196,50.19,77729.89,0.0,0.92737,5e-05,8.32829]
[1776914222710,50.19,77724.21,0.0,0.92712,5e-05,8.35043]
[1776914226273,50.19,77722.5,0.0,0.92704,5e-05,8.35688]
[1776914226332,50.19,77722.5,0.0,0.92704,5e-05,8.35688]
[1776914226438,50.19,77722.5,0.0,0.92704,5e-05,8.35688]
[1776914231773,50.19,77723.75,0.0,0.9271,5e-05,8.35151]
[1776914232856,50.19,77723.75,0.0,0.9271,5e-05,8.35151]
[1776914232863,50.19,77723.75,0.0,0.9271,5e-05,8.35151]
[1776914232944,50.19,77723.75,0.0,0.9271,5e-05,8.35151]
[1776914237745,50.19,77720.63,0.0,0.92696,5e-05,8.36338]
[1776914237794,50.19,77720.63,0.0,0.92696,5e-05,8.36338]
[1776914237942,50.19,77720.63,0.0,0.92696,5e-05,8.36338]
[1776914242850,50.19,77723.95,0.0,0.92712,5e-05,8.34994]
[1776914243856,50.19,77726.71,0.0,0.92725,5e-05,8.3391]
[1776914245612,50.19,77726.88,0.0,0.92726,5e-05,8.3384]
[1776914245664,50.19,77726.88,0.0,0.92726,5e-05,8.3384]
[1776914245689,50.19,77726.88,0.0,0.92726,5e-05,8.3384]
[1776914250909,50.19,77726.41,0.0,0.92724,5e-05,8.33997]
[1776914252285,50.19,77727.7,0.0,0.92733,5e-05,8.33086]
[1776914252337,50.19,77727.7,0.0,0.92733,5e-05,8.33086]
[1776914252439,50.19,77727.7,0.0,0.92733,5e-05,8.33086]
[1776914253931,50.19,77736.79,0.0,0.92774,5e-05,8.29539]
[1776914257960,50.19,77743.22,0.0,0.92803,5e-05,8.27051]
[1776914260981,50.19,77735.87,0.0,0.9277,5e-05,8.29931]
[1776914262557,50.19,77733.41,0.0,0.92758,5e-05,8.30891]
[1776914262567,50.19,77733.41,0.0,0.92758,5e-05,8.30891]
[1776914262690,50.19,77733.41,0.0,0.92758,5e-05,8.30891]
[1776914265009,50.19,77739.41,0.0,0.92786,5e-05,8.28556]
[1776914266656,50.19,77739.41,0.0,0.92786,5e-05,8.28556]
[1776914266694,50.19,77739.41,0.0,0.92786,5e-05,8.28556]
[1776914272193,50.19,77740.55,0.0,0.92791,5e-05,8.28136]
[1776914272245,50.19,77740.55,0.0,0.92791,5e-05,8.28136]
[1776914272447,50.19,77740.55,0.0,0.92791,5e-05,8.28136]
[1776914278214,50.19,77741.53,0.0,0.92795,5e-05,8.27776]
[1776914278260,50.19,77741.53,0.0,0.92795,5e-05,8.27776]
[1776914278437,50.19,77741.53,0.0,0.92795,5e-05,8.27776]
[1776914279107,50.19,77730.05,0.0,0.92743,5e-05,8.32252]
[1776914280114,50.19,77728.29,0.0,0.92735,5e-05,8.32934]
[1776914283407,50.19,77726.52,0.0,0.92727,5e-05,8.33613]
[1776914283413,50.19,77726.52,0.0,0.92727,5e-05,8.33613]
[1776914283439,50.19,77726.52,0.0,0.92727,5e-05,8.33613]
[1776914285149,50.19,77729.36,0.0,0.9274,5e-05,8.32488]
[1776914286156,50.19,77735.27,0.0,0.92767,5e-05,8.30181]
[1776914287163,50.19,77737.99,0.0,0.92779,5e-05,8.29122]
[1776914288674,50.19,77737.99,0.0,0.92779,5e-05,8.29122]
[1776914288702,50.19,77737.99,0.0,0.92779,5e-05,8.29122]
[1776914288731,50.19,77737.99,0.0,0.92779,5e-05,8.29122]
[1776914288767,50.19,77750.4,0.0,0.92835,5e-05,8.24311]
[1776914290183,50.19,77747.08,0.0,0.9282,5e-05,8.25609]
[1776914292935,50.19,77747.42,0.0,0.92822,5e-05,8.25485]
[1776914293194,50.19,77746.38,0.0,0.92817,5e-05,8.25896]
[1776914296994,50.19,77748.06,0.0,0.92824,5e-05,8.25263]
[1776914296226,50.19,77750.89,0.0,0.92837,5e-05,8.24171]
[1776914297046,50.19,77750.89,0.0,0.92837,5e-05,8.24171]
[1776914297195,50.19,77750.89,0.0,0.92837,5e-05,8.24171]
[1776914300255,50.19,77739.14,0.0,0.92783,5e-05,8.28769]
[1776914301261,50.19,77727.59,0.0,0.92731,5e-05,8.33271]
[1776914302268,50.19,77725.68,0.0,0.92722,5e-05,8.3401]
[1776914304063,50.19,77724.66,0.0,0.92717,5e-05,8.344]
[1776914304112,50.19,77724.66,0.0,0.92717,5e-05,8.344]
[1776914304196,50.19,77724.66,0.0,0.92717,5e-05,8.344]
[1776914310009,50.19,77723.82,0.0,0.92714,5e-05,8.3469]
[1776914310054,50.19,77724.1,0.0,0.92715,5e-05,8.34573]
[1776914310194,50.19,77724.1,0.0,0.92715,5e-05,8.34573]
[1776914316143,50.19,77724.65,0.0,0.92722,5e-05,8.33908]
[1776914316196,50.19,77724.65,0.0,0.92722,5e-05,8.33908]
[1776914320978,50.19,77725.64,0.0,0.92726,5e-05,8.33498]
[1776914321029,50.19,77725.64,0.0,0.92726,5e-05,8.33498]
[1776914321195,50.19,77724.15,0.0,0.9272,5e-05,8.34074]
[1776914326437,50.19,77717.1,0.0,0.92688,5e-05,8.36794]
[1776914327269,50.19,77717.1,0.0,0.92688,5e-05,8.36794]
[1776914327438,50.19,77717.1,0.0,0.92688,5e-05,8.36794]
[1776914327878,50.19,77717.1,0.0,0.92688,5e-05,8.36794]
[1776914329464,50.19,77720.02,0.0,0.92701,5e-05,8.35625]
[1776914330471,50.19,77727.54,0.0,0.92736,5e-05,8.32679]
[1776914331309,50.19,77727.54,0.0,0.92736,5e-05,8.32679]
[1776914331315,50.19,77727.54,0.0,0.92736,5e-05,8.32679]
[1776914331437,50.19,77727.54,0.0,0.92736,5e-05,8.32679]
[1776914331539,50.18,77726.0,0.0,0.92729,5e-05,8.33267]
[1776914334499,50.18,77722.56,0.0,0.92713,5e-05,8.346]
[1776914338117,50.18,77722.94,0.0,0.92715,5e-05,8.34424]
[1776914338167,50.18,77722.94,0.0,0.92715,5e-05,8.34424]
[1776914338201,50.18,77722.94,0.0,0.92715,5e-05,8.34424]
[1776914341547,50.18,77719.51,0.0,0.927,5e-05,8.35736]
[1776914342717,50.18,77719.51,0.0,0.927,5e-05,8.35736]
[1776914342940,50.18,77719.51,0.0,0.927,5e-05,8.35736]
[1776914344170,50.18,77717.39,0.0,0.92691,5e-05,8.36547]
[1776914348189,50.18,77715.8,0.0,0.92684,5e-05,8.37124]
[1776914353632,50.18,77715.23,0.0,0.92682,5e-05,8.37275]
[1776914354639,50.18,77710.13,0.0,0.92659,5e-05,8.3926]
[1776914355646,50.18,77705.66,0.0,0.92638,5e-05,8.40996]
[1776914357660,50.18,77703.09,0.0,0.92627,5e-05,8.41966]
[1776914358667,50.18,77706.12,0.0,0.92641,5e-05,8.40757]
[1776914362695,50.17,77703.55,0.0,0.9263,5e-05,8.41689]
[1776914364709,50.17,77698.91,0.0,0.92609,5e-05,8.4347]
[1776914366723,50.17,77693.09,0.0,0.92583,5e-05,8.45711]
[1776914368859,50.17,77692.96,0.0,0.92582,5e-05,8.45765]
[1776914368875,50.17,77692.96,0.0,0.92582,5e-05,8.45765]
[1776914368961,50.17,77691.13,0.0,0.92573,5e-05,8.46488]
[1776914369755,50.17,77687.2,0.0,0.92555,5e-05,8.48037]
[1776914370482,50.17,77687.2,0.0,0.92555,5e-05,8.48037]
[1776914370759,50.17,77681.3,0.0,0.92528,5e-05,8.50332]
[1776914371768,50.17,77678.9,0.0,0.92521,5e-05,8.50818]
[1776914373787,50.17,77677.37,0.0,0.92513,5e-05,8.51416]
[1776914373807,50.17,77677.93,0.0,0.92516,5e-05,8.51188]
[1776914374788,50.17,77680.77,0.0,0.9253,5e-05,8.50001]
[1776914379824,50.17,77679.93,0.0,0.92527,5e-05,8.50268]
[1776914383852,50.16,77682.87,0.0,0.92541,5e-05,8.49093]
[1776914385866,50.16,77685.86,0.0,0.92555,5e-05,8.4791]
[1776914386873,50.16,77692.82,0.0,0.92587,5e-05,8.45169]
[1776914388887,50.16,77693.5,0.0,0.92591,5e-05,8.44882]
[1776914393922,50.16,77693.55,0.0,0.92592,5e-05,8.44737]
[1776914396943,50.16,77697.42,0.0,0.92611,5e-05,8.4314]
[1776914401979,50.16,77698.5,0.0,0.92617,5e-05,8.4261]
[1776914403995,50.15,77693.92,0.0,0.92597,5e-05,8.4437]
[1776914404999,50.15,77691.19,0.0,0.92584,5e-05,8.45422]
[1776914406007,50.15,77687.2,0.0,0.92566,5e-05,8.4697]
[1776914407014,50.15,77683.71,0.0,0.9255,5e-05,8.48349]
[1776914408021,50.15,77681.17,0.0,0.92538,5e-05,8.49353]
[1776914413056,50.15,77677.23,0.0,0.92519,5e-05,8.50907]
[1776914417084,50.15,77680.47,0.0,0.92535,5e-05,8.49621]
[1776914422119,50.15,77671.98,0.0,0.92495,5e-05,8.52987]
[1776914424133,50.15,77680.23,0.0,0.92533,5e-05,8.49718]
[1776914425140,50.15,77688.49,0.0,0.92572,5e-05,8.46464]
[1776914427154,50.15,77693.34,0.0,0.92594,5e-05,8.44566]
[1776914428162,50.15,77696.85,0.0,0.92611,5e-05,8.43164]
[1776914431185,50.15,77687.42,0.0,0.92571,5e-05,8.4641]
[1776914432190,50.15,77677.68,0.0,0.92525,5e-05,8.50255]
[1776914433198,50.15,77674.75,0.0,0.92512,5e-05,8.5141]
[1776914436220,50.15,77678.05,0.0,0.92527,5e-05,8.50096]
[1776914437226,50.15,77682.62,0.0,0.92549,5e-05,8.48292]
[1776914440247,50.15,77686.19,0.0,0.92565,5e-05,8.46904]
[1776914441254,50.15,77683.02,0.0,0.9255,5e-05,8.48157]
[1776914446289,50.15,77682.49,0.0,0.92548,5e-05,8.48371]
[1776914450317,50.15,77677.14,0.0,0.92523,5e-05,8.50487]
[1776914455353,50.15,77679.43,0.0,0.92533,5e-05,8.49575]
[1776914460388,50.15,77680.14,0.0,0.92537,5e-05,8.49293]
[1776914462405,50.15,77686.25,0.0,0.92565,5e-05,8.46884]
[1776914463412,50.15,77696.49,0.0,0.92613,5e-05,8.42858]
[1776914464419,50.15,77697.98,0.0,0.9262,5e-05,8.42282]
[1776914468468,50.15,77703.88,0.0,0.92647,5e-05,8.39919]
[1776914469462,50.15,77712.2,0.0,0.92686,5e-05,8.36643]
[1776914471476,50.15,77714.48,0.0,0.92696,5e-05,8.35731]
[1776914473494,50.15,77724.42,0.0,0.92742,5e-05,8.31829]
[1776914474501,50.15,77727.34,0.0,0.92756,5e-05,8.30684]
[1776914475458,50.15,77727.34,0.0,0.92756,5e-05,8.30684]
[1776914475510,50.15,77727.34,0.0,0.92756,5e-05,8.30684]
[1776914475690,50.15,77727.34,0.0,0.92756,5e-05,8.30684]
[1776914475783,50.15,77729.74,0.0,0.92767,5e-05,8.29747]
[1776914478533,50.15,77724.31,0.0,0.92742,5e-05,8.31865]
[1776914479540,50.15,77721.15,0.0,0.92727,5e-05,8.33099]
[1776914484109,50.15,77724.37,0.0,0.92742,5e-05,8.3182]
[1776914486591,50.15,77740.81,0.0,0.92817,5e-05,8.25411]
[1776914487598,50.15,77751.32,0.0,0.92865,5e-05,8.21329]
[1776914488605,50.15,77756.43,0.0,0.92888,4e-05,8.19356]
[1776914489612,50.15,77759.31,0.0,0.92901,4e-05,8.18222]
[1776914492633,50.15,77754.68,0.0,0.92884,4e-05,8.19566]
[1776914493456,50.15,77754.68,0.0,0.92884,4e-05,8.19566]
[1776914493640,50.15,77753.52,0.0,0.92878,5e-05,8.20001]
[1776914495466,50.14,77752.83,0.0,0.92876,5e-05,8.20252]
[1776914495653,50.14,77749.07,0.0,0.92859,5e-05,8.21693]
[1776914498675,50.15,77758.55,0.0,0.92901,4e-05,8.18065]
[1776914501696,50.15,77758.65,0.0,0.92901,4e-05,8.18102]
[1776914503709,50.15,77755.24,0.0,0.92885,4e-05,8.19462]
[1776914507740,50.15,77757.7,0.0,0.92895,4e-05,8.18585]
[1776914509753,50.15,77748.05,0.0,0.92851,5e-05,8.22365]
[1776914510760,50.15,77739.81,0.0,0.92814,5e-05,8.2558]
[1776914511767,50.15,77735.65,0.0,0.92795,5e-05,8.27207]
[1776914513781,50.15,77726.4,0.0,0.92752,5e-05,8.30818]
[1776914514788,50.15,77721.58,0.0,0.9273,5e-05,8.32708]
[1776914518211,50.15,77727.38,0.0,0.92757,5e-05,8.30441]
[1776914520831,50.15,77719.2,0.0,0.92719,5e-05,8.33638]
[1776914521906,50.15,77719.2,0.0,0.92719,5e-05,8.33638]
[1776914522044,50.15,77719.2,0.0,0.92719,5e-05,8.33638]
[1776914522160,50.15,77719.2,0.0,0.92719,5e-05,8.33638]
[1776914522241,50.15,77693.19,0.0,0.92599,5e-05,8.43864]
[1776914522845,50.15,77677.3,0.0,0.92525,5e-05,8.50136]
[1776914523852,50.15,77672.3,0.0,0.92502,5e-05,8.52112]
[1776914525600,50.15,77672.91,0.0,0.92505,5e-05,8.51868]
[1776914527705,50.15,77673.34,0.0,0.92507,5e-05,8.51693]
[1776914527880,50.15,77674.22,0.0,0.92511,5e-05,8.51343]
[1776914529894,50.15,77678.59,0.0,0.92531,5e-05,8.49614]
[1776914534929,50.15,77684.14,0.0,0.92557,5e-05,8.47436]
[1776914537217,50.15,77680.24,0.0,0.92539,5e-05,8.48984]
[1776914541978,50.16,77685.4,0.0,0.92563,5e-05,8.46964]
[1776914546006,50.16,77679.43,0.0,0.92535,5e-05,8.49334]
[1776914547013,50.16,77674.73,0.0,0.92513,5e-05,8.51191]
[1776914550034,50.16,77678.86,0.0,0.92532,5e-05,8.49557]
[1776914553518,50.16,77677.91,0.0,0.92531,5e-05,8.49531]
[1776914553567,50.16,77677.91,0.0,0.92531,5e-05,8.49531]
[1776914553688,50.16,77677.91,0.0,0.92531,5e-05,8.49531]
[1776914553733,50.16,77677.91,0.0,0.92531,5e-05,8.49531]
[1776914553804,50.16,77677.91,0.0,0.92531,5e-05,8.49531]
[1776914553936,50.16,77677.91,0.0,0.92531,5e-05,8.49531]
[1776914554062,50.16,77678.37,0.0,0.92533,5e-05,8.49351]
[1776914559097,50.16,77681.5,0.0,0.92547,5e-05,8.48124]
[1776914560455,50.16,77681.07,0.0,0.92545,5e-05,8.48298]
[1776914560462,50.16,77681.07,0.0,0.92545,5e-05,8.48298]
[1776914560516,50.16,77681.07,0.0,0.92545,5e-05,8.48298]
[1776914560568,50.16,77681.07,0.0,0.92545,5e-05,8.48298]
[1776914560692,50.16,77681.07,0.0,0.92545,5e-05,8.48298]
[1776914561110,50.16,77681.05,0.0,0.92545,5e-05,8.48309]
[1776914565636,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914565698,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914565726,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914565742,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914565796,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914565942,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914566131,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914566207,50.16,77683.75,0.0,0.92558,5e-05,8.47258]
[1776914566233,50.16,77688.7,0.0,0.9258,5e-05,8.45313]
[1776914568160,50.16,77692.96,0.0,0.926,5e-05,8.43654]
[1776914570362,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914570372,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914570421,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914570439,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914570464,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914570516,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914570690,50.16,77689.91,0.0,0.92586,5e-05,8.44874]
[1776914571180,50.16,77688.68,0.0,0.9258,5e-05,8.45366]
[1776914575360,50.16,77690.81,0.0,0.92589,5e-05,8.44561]
[1776914575406,50.16,77690.81,0.0,0.92589,5e-05,8.44561]
[1776914575439,50.16,77690.81,0.0,0.92589,5e-05,8.44561]
[1776914575570,50.16,77690.81,0.0,0.92589,5e-05,8.44561]
[1776914575622,50.16,77690.81,0.0,0.92589,5e-05,8.44561]
[1776914575688,50.16,77690.81,0.0,0.92589,5e-05,8.44561]
[1776914576216,50.16,77691.41,0.0,0.92592,5e-05,8.44334]
[1776914577223,50.16,77696.21,0.0,0.92614,5e-05,8.42456]
[1776914578230,50.16,77701.73,0.0,0.9264,5e-05,8.4027]
[1776914581214,50.16,77701.22,0.0,0.92638,5e-05,8.40442]
[1776914581290,50.16,77701.22,0.0,0.92638,5e-05,8.40442]
[1776914581318,50.16,77701.22,0.0,0.92638,5e-05,8.40442]
[1776914581437,50.16,77698.88,0.0,0.92627,5e-05,8.41346]
[1776914581769,50.16,77698.88,0.0,0.92627,5e-05,8.41346]
[1776914581937,50.16,77698.88,0.0,0.92627,5e-05,8.41346]
[1776914582259,50.16,77699.19,0.0,0.92629,5e-05,8.41208]
[1776914583266,50.16,77695.23,0.0,0.92611,5e-05,8.42748]
[1776914585350,50.16,77693.73,0.0,0.92604,5e-05,8.43301]
[1776914585438,50.16,77693.73,0.0,0.92604,5e-05,8.43301]
[1776914585570,50.16,77693.73,0.0,0.92604,5e-05,8.43301]
[1776914585694,50.16,77693.73,0.0,0.92604,5e-05,8.43301]
[1776914586287,50.16,77693.09,0.0,0.92601,5e-05,8.43534]
[1776914587314,50.16,77693.09,0.0,0.92601,5e-05,8.43534]
[1776914587364,50.15,77691.24,0.0,0.92593,5e-05,8.44244]
[1776914587441,50.15,77691.24,0.0,0.92593,5e-05,8.44244]
[1776914593336,50.15,77697.63,0.0,0.92624,5e-05,8.41624]
[1776914594918,50.15,77699.01,0.0,0.9263,5e-05,8.41069]
[1776914594940,50.15,77699.01,0.0,0.9263,5e-05,8.41069]
[1776914594969,50.15,77699.01,0.0,0.9263,5e-05,8.41069]
[1776914594981,50.15,77699.01,0.0,0.9263,5e-05,8.41069]
[1776914595033,50.15,77699.01,0.0,0.9263,5e-05,8.41069]
[1776914595190,50.15,77699.01,0.0,0.9263,5e-05,8.41069]
[1776914595350,50.15,77697.61,0.0,0.92624,5e-05,8.41605]
[1776914596441,50.15,77697.61,0.0,0.92624,5e-05,8.41605]
[1776914596713,50.15,77697.61,0.0,0.92624,5e-05,8.41605]
[1776914599378,50.15,77691.04,0.0,0.92594,5e-05,8.44124]
[1776914601052,50.15,77691.04,0.0,0.92594,5e-05,8.44124]
[1776914601087,50.15,77691.04,0.0,0.92594,5e-05,8.44124]
[1776914601200,50.15,77691.04,0.0,0.92594,5e-05,8.44124]
[1776914601295,50.15,77689.09,0.0,0.92585,5e-05,8.44885]
[1776914602048,50.15,77689.09,0.0,0.92585,5e-05,8.44885]
[1776914602111,50.15,77689.09,0.0,0.92585,5e-05,8.44885]
[1776914602192,50.15,77689.09,0.0,0.92585,5e-05,8.44885]
[1776914607985,50.15,77686.16,0.0,0.92571,5e-05,8.4609]
[1776914608037,50.15,77686.16,0.0,0.92571,5e-05,8.4609]
[1776914608112,50.15,77686.16,0.0,0.92571,5e-05,8.4609]
[1776914608161,50.15,77686.16,0.0,0.92571,5e-05,8.4609]
[1776914608193,50.15,77686.16,0.0,0.92571,5e-05,8.4609]
[1776914608263,50.15,77686.62,0.0,0.92573,5e-05,8.4593]
[1776914610454,50.15,77690.63,0.0,0.92591,5e-05,8.44376]
[1776914612352,50.15,77690.63,0.0,0.92591,5e-05,8.44376]
[1776914612407,50.15,77690.48,0.0,0.92594,5e-05,8.44043]
[1776914612438,50.15,77690.48,0.0,0.92594,5e-05,8.44043]
[1776914612618,50.15,77690.48,0.0,0.92594,5e-05,8.44043]
[1776914612668,50.15,77690.48,0.0,0.92594,5e-05,8.44043]
[1776914612695,50.15,77690.48,0.0,0.92594,5e-05,8.44043]
[1776914612717,50.15,77692.12,0.0,0.92601,5e-05,8.43411]
[1776914618516,50.16,77693.36,0.0,0.92606,5e-05,8.43009]
[1776914619523,50.15,77700.69,0.0,0.9264,5e-05,8.40114]
[1776914620530,50.15,77715.43,0.0,0.92708,5e-05,8.34329]
[1776914621537,50.15,77716.67,0.0,0.92714,5e-05,8.33841]
[1776914623551,50.15,77720.32,0.0,0.92731,5e-05,8.32414]
[1776914625720,50.15,77719.7,0.0,0.92728,5e-05,8.32657]
[1776914625749,50.15,77719.7,0.0,0.92728,5e-05,8.32657]
[1776914625771,50.15,77719.7,0.0,0.92728,5e-05,8.32657]
[1776914625818,50.15,77719.7,0.0,0.92728,5e-05,8.32657]
[1776914625938,50.15,77719.7,0.0,0.92728,5e-05,8.32657]
[1776914626038,50.15,77720.06,0.0,0.92729,5e-05,8.32516]
[1776914628586,50.15,77724.93,0.0,0.92752,5e-05,8.30617]
[1776914630600,50.15,77728.92,0.0,0.9277,5e-05,8.29068]
[1776914632384,50.15,77728.92,0.0,0.9277,5e-05,8.29068]
[1776914632432,50.15,77730.61,0.0,0.92777,5e-05,8.28415]
[1776914632437,50.15,77730.61,0.0,0.92777,5e-05,8.28415]
[1776914632445,50.15,77730.61,0.0,0.92777,5e-05,8.28415]
[1776914632693,50.15,77730.61,0.0,0.92777,5e-05,8.28415]
[1776914632699,50.15,77730.16,0.0,0.92775,5e-05,8.28596]
[1776914636259,50.16,77729.69,0.0,0.92773,5e-05,8.28791]
[1776914636321,50.16,77722.19,0.0,0.92739,5e-05,8.31721]
[1776914636642,50.16,77713.4,0.0,0.92698,5e-05,8.35156]
[1776914637649,50.16,77710.82,0.0,0.92687,5e-05,8.36161]
[1776914639186,50.16,77710.82,0.0,0.92687,5e-05,8.36161]
[1776914639282,50.16,77710.82,0.0,0.92687,5e-05,8.36161]
[1776914639312,50.16,77710.82,0.0,0.92687,5e-05,8.36161]
[1776914639350,50.16,77710.82,0.0,0.92687,5e-05,8.36161]
[1776914639337,50.15,77710.23,0.0,0.92684,5e-05,8.36377]
[1776914640028,50.15,77710.23,0.0,0.92684,5e-05,8.36377]
[1776914640548,50.15,77710.54,0.0,0.92686,5e-05,8.36249]
[1776914640690,50.15,77710.54,0.0,0.92686,5e-05,8.36249]
[1776914641679,50.15,77704.59,0.0,0.92658,5e-05,8.38573]
[1776914643693,50.15,77694.44,0.0,0.92611,5e-05,8.42565]
[1776914645544,50.16,77694.34,0.0,0.92611,5e-05,8.42621]
[1776914645596,50.16,77694.34,0.0,0.92611,5e-05,8.42621]
[1776914645692,50.16,77694.34,0.0,0.92611,5e-05,8.42621]
[1776914645777,50.16,77694.34,0.0,0.92611,5e-05,8.42621]
[1776914645824,50.16,77694.34,0.0,0.92611,5e-05,8.42621]
[1776914645942,50.16,77694.34,0.0,0.92611,5e-05,8.42621]
[1776914646040,50.16,77694.97,0.0,0.92613,5e-05,8.42398]
[1776914648728,50.16,77704.71,0.0,0.92658,5e-05,8.386]
[1776914649597,50.16,77704.71,0.0,0.92658,5e-05,8.386]
[1776914649633,50.16,77704.71,0.0,0.92658,5e-05,8.386]
[1776914649693,50.16,77704.71,0.0,0.92658,5e-05,8.386]
[1776914650212,50.16,77704.71,0.0,0.92658,5e-05,8.386]
[1776914650265,50.16,77704.71,0.0,0.92658,5e-05,8.386]
[1776914650311,50.16,77706.82,0.0,0.92668,5e-05,8.37774]
[1776914650445,50.16,77706.82,0.0,0.92668,5e-05,8.37774]
[1776914650742,50.16,77708.45,0.0,0.92675,5e-05,8.37135]
[1776914654533,50.16,77710.56,0.0,0.92685,5e-05,8.36279]
[1776914654582,50.16,77710.56,0.0,0.92685,5e-05,8.36279]
[1776914654697,50.16,77710.56,0.0,0.92685,5e-05,8.36279]
[1776914656014,50.16,77711.83,0.0,0.92691,5e-05,8.35772]
[1776914656062,50.16,77711.83,0.0,0.92691,5e-05,8.35772]
[1776914656192,50.16,77711.83,0.0,0.92691,5e-05,8.35772]
[1776914656206,50.15,77713.58,0.0,0.92699,5e-05,8.35072]
[1776914657791,50.15,77708.83,0.0,0.92678,5e-05,8.36924]
[1776914660011,50.15,77705.64,0.0,0.92663,5e-05,8.38167]
[1776914660026,50.15,77705.64,0.0,0.92663,5e-05,8.38167]
[1776914660190,50.15,77705.64,0.0,0.92663,5e-05,8.38167]
[1776914663934,50.15,77706.69,0.0,0.92668,5e-05,8.37711]
[1776914663981,50.15,77706.69,0.0,0.92668,5e-05,8.37711]
[1776914664201,50.15,77706.69,0.0,0.92668,5e-05,8.37711]
[1776914664387,50.15,77706.69,0.0,0.92668,5e-05,8.37711]
[1776914664434,50.15,77706.69,0.0,0.92668,5e-05,8.37711]
[1776914664257,50.15,77702.39,0.0,0.92649,5e-05,8.39373]
[1776914664699,50.15,77702.39,0.0,0.92649,5e-05,8.39373]
[1776914664840,50.15,77701.31,0.0,0.92644,5e-05,8.39797]
[1776914667861,50.15,77698.01,0.0,0.92629,5e-05,8.41048]
[1776914669235,50.15,77698.01,0.0,0.92629,5e-05,8.41048]
[1776914669297,50.15,77698.01,0.0,0.92629,5e-05,8.41048]
[1776914669331,50.15,77696.94,0.0,0.92625,5e-05,8.41434]
[1776914669456,50.15,77696.94,0.0,0.92625,5e-05,8.41434]
[1776914669926,50.15,77696.94,0.0,0.92625,5e-05,8.41434]
[1776914669940,50.15,77696.94,0.0,0.92625,5e-05,8.41434]
[1776914670041,50.15,77697.05,0.0,0.92625,5e-05,8.41373]
[1776914674478,50.15,77696.26,0.0,0.92626,5e-05,8.41204]
[1776914678059,50.15,77696.2,0.0,0.92626,5e-05,8.41172]
[1776914678111,50.15,77696.2,0.0,0.92626,5e-05,8.41172]
[1776914678219,50.15,77696.2,0.0,0.92626,5e-05,8.41172]
[1776914678456,50.15,77696.2,0.0,0.92626,5e-05,8.41172]
[1776914678659,50.15,77696.76,0.0,0.92629,5e-05,8.40934]
[1776914678690,50.15,77696.76,0.0,0.92629,5e-05,8.40934]
[1776914678939,50.14,77696.86,0.0,0.92629,5e-05,8.40877]
[1776914680917,50.14,77696.51,0.0,0.92628,5e-05,8.40998]
[1776914684474,50.14,77700.64,0.0,0.92648,5e-05,8.39311]
[1776914684526,50.14,77700.64,0.0,0.92648,5e-05,8.39311]
[1776914684702,50.14,77700.64,0.0,0.92648,5e-05,8.39311]
[1776914685055,50.14,77700.64,0.0,0.92648,5e-05,8.39311]
[1776914685195,50.14,77700.64,0.0,0.92648,5e-05,8.39311]
[1776914685252,50.14,77703.39,0.0,0.92661,5e-05,8.38219]
[1776914685725,50.14,77703.39,0.0,0.92661,5e-05,8.38219]
[1776914689376,50.14,77706.68,0.0,0.92676,5e-05,8.36895]
[1776914689423,50.14,77706.68,0.0,0.92676,5e-05,8.36895]
[1776914689439,50.14,77706.68,0.0,0.92676,5e-05,8.36895]
[1776914689474,50.14,77710.08,0.0,0.92692,5e-05,8.35554]
[1776914689608,50.14,77710.08,0.0,0.92692,5e-05,8.35554]
[1776914689698,50.14,77710.08,0.0,0.92692,5e-05,8.35554]
[1776914690017,50.14,77714.25,0.0,0.92711,5e-05,8.33915]
[1776914691108,50.14,77714.25,0.0,0.92711,5e-05,8.33915]
[1776914696672,50.14,77712.85,0.0,0.92705,5e-05,8.34434]
[1776914696698,50.14,77712.85,0.0,0.92705,5e-05,8.34434]
[1776914697231,50.14,77712.85,0.0,0.92705,5e-05,8.34434]
[1776914697278,50.14,77712.85,0.0,0.92705,5e-05,8.34434]
[1776914697440,50.14,77712.85,0.0,0.92705,5e-05,8.34434]
[1776914697380,50.14,77712.2,0.0,0.92702,5e-05,8.34683]
[1776914698073,50.14,77713.79,0.0,0.9271,5e-05,8.34055]
[1776914699945,50.14,77713.22,0.0,0.92707,5e-05,8.34273]
[1776914701883,50.14,77713.91,0.0,0.9271,5e-05,8.33994]
[1776914701963,50.14,77713.91,0.0,0.9271,5e-05,8.33994]
[1776914701967,50.14,77713.91,0.0,0.9271,5e-05,8.33994]
[1776914702101,50.14,77713.47,0.0,0.92708,5e-05,8.34162]
[1776914706129,50.14,77723.98,0.0,0.92757,5e-05,8.30038]
[1776914706610,50.14,77723.98,0.0,0.92757,5e-05,8.30038]
[1776914706617,50.14,77723.98,0.0,0.92757,5e-05,8.30038]
[1776914706691,50.14,77723.98,0.0,0.92757,5e-05,8.30038]
[1776914707136,50.14,77726.37,0.0,0.92767,5e-05,8.29108]
[1776914712172,50.14,77728.43,0.0,0.92777,5e-05,8.28329]
[1776914715193,50.14,77736.9,0.0,0.92815,5e-05,8.25047]
[1776914716200,50.14,77746.52,0.0,0.92858,5e-05,8.21321]
[1776914717207,50.14,77750.32,0.0,0.92875,5e-05,8.19864]
[1776914720228,50.14,77746.24,0.0,0.92856,5e-05,8.21504]
[1776914720762,50.14,77746.24,0.0,0.92856,5e-05,8.21504]
[1776914720813,50.14,77746.24,0.0,0.92856,5e-05,8.21504]
[1776914720940,50.14,77746.24,0.0,0.92856,5e-05,8.21504]
[1776914725262,50.14,77735.88,0.0,0.92808,5e-05,8.25609]
[1776914726081,50.14,77735.88,0.0,0.92808,5e-05,8.25609]
[1776914726131,50.14,77735.88,0.0,0.92808,5e-05,8.25609]
[1776914726192,50.14,77735.88,0.0,0.92808,5e-05,8.25609]
[1776914726270,50.14,77733.16,0.0,0.92796,5e-05,8.26677]
[1776914731305,50.15,77732.26,0.0,0.92795,5e-05,8.26658]
[1776914732313,50.15,77727.01,0.0,0.92771,5e-05,8.2871]
[1776914733320,50.15,77719.47,0.0,0.92736,5e-05,8.31655]
[1776914734473,50.15,77716.51,0.0,0.92723,5e-05,8.3281]
[1776914740369,50.15,77716.43,0.0,0.92722,5e-05,8.32818]
[1776914745405,50.14,77715.85,0.0,0.9272,5e-05,8.33028]
[1776914750440,50.14,77716.94,0.0,0.92725,5e-05,8.32585]
[1776914753461,50.14,77710.88,0.0,0.92697,5e-05,8.34946]
[1776914755475,50.14,77708.8,0.0,0.92688,5e-05,8.35745]
[1776914760510,50.14,77709.19,0.0,0.9269,5e-05,8.35548]
[1776914765545,50.14,77709.58,0.0,0.92693,5e-05,8.35353]
[1776914769573,50.14,77706.62,0.0,0.92679,5e-05,8.36484]
[1776914770580,50.14,77702.45,0.0,0.9266,5e-05,8.38108]
[1776914775615,50.14,77701.33,0.0,0.92656,5e-05,8.38486]
[1776914780650,50.14,77701.2,0.0,0.92656,5e-05,8.3848]
[1776914786693,50.13,77698.91,0.0,0.92646,5e-05,8.39308]
[1776914791727,50.13,77695.79,0.0,0.92635,5e-05,8.40069]
[1776914792734,50.13,77682.67,0.0,0.92575,5e-05,8.45217]
[1776914793741,50.13,77676.28,0.0,0.92545,5e-05,8.47716]
[1776914794747,50.13,77673.64,0.0,0.92533,5e-05,8.48735]
[1776914799784,50.13,77673.1,0.0,0.92532,5e-05,8.48819]
[1776914800790,50.13,77669.04,0.0,0.92513,5e-05,8.50397]
[1776914803811,50.12,77671.75,0.0,0.92527,5e-05,8.49244]
[1776914808129,50.12,77675.12,0.0,0.92544,5e-05,8.47786]
[1776914812877,50.12,77678.92,0.0,0.92563,5e-05,8.46191]
[1776914813884,50.12,77685.5,0.0,0.92594,5e-05,8.43576]
[1776914814891,50.12,77688.64,0.0,0.92609,5e-05,8.42319]
[1776914816905,50.12,77688.13,0.0,0.92607,5e-05,8.42486]
[1776914821940,50.11,77687.69,0.0,0.92606,5e-05,8.42582]
[1776914826979,50.11,77696.28,0.0,0.92646,5e-05,8.39136]
[1776914827984,50.11,77699.4,0.0,0.92661,5e-05,8.379]
[1776914828991,50.11,77702.17,0.0,0.92674,5e-05,8.36805]
[1776914831006,50.11,77686.27,0.0,0.926,5e-05,8.4304]
[1776914832013,50.11,77680.11,0.0,0.92572,5e-05,8.45462]
[1776914833019,50.11,77677.9,0.0,0.92561,5e-05,8.46347]
[1776914834026,50.11,77673.9,0.0,0.92542,5e-05,8.47937]
[1776914839061,50.11,77671.73,0.0,0.92532,5e-05,8.48835]
[1776914843088,50.11,77676.12,0.0,0.92552,5e-05,8.47123]
[1776914844096,50.11,77681.59,0.0,0.92577,5e-05,8.44974]
[1776914846110,50.11,77684.65,0.0,0.92591,5e-05,8.43794]
[1776914851145,50.11,77685.29,0.0,0.92597,5e-05,8.43149]
[1776914853159,50.11,77691.78,0.0,0.92628,5e-05,8.40569]
[1776914855174,50.11,77688.95,0.0,0.92615,5e-05,8.41662]
[1776914860211,50.11,77687.68,0.0,0.9261,5e-05,8.42106]
[1776914865246,50.11,77687.68,0.0,0.9261,5e-05,8.42052]
[1776914868266,50.11,77683.38,0.0,0.9259,5e-05,8.43742]
[1776914869274,50.11,77680.25,0.0,0.92575,5e-05,8.44992]
[1776914871288,50.11,77677.34,0.0,0.92561,5e-05,8.4617]
[1776914876324,50.11,77677.83,0.0,0.92563,5e-05,8.46045]
[1776914880352,50.11,77671.98,0.0,0.92535,5e-05,8.48407]
[1776914881358,50.11,77666.64,0.0,0.9251,5e-05,8.50527]
[1776914883373,50.11,77671.16,0.0,0.92531,5e-05,8.48754]
[1776914884380,50.12,77674.76,0.0,0.92548,5e-05,8.47342]
[1776914886393,50.12,77678.05,0.0,0.92563,5e-05,8.46067]
[1776914891429,50.12,77679.64,0.0,0.92569,5e-05,8.45506]
[1776914895457,50.12,77685.79,0.0,0.92597,5e-05,8.43141]
[1776914897470,50.12,77689.93,0.0,0.92617,5e-05,8.41517]
[1776914901499,50.12,77692.53,0.0,0.92629,5e-05,8.40452]
[1776914902506,50.12,77696.2,0.0,0.92646,5e-05,8.39002]
[1776914906537,50.12,77701.08,0.0,0.92669,5e-05,8.37064]
[1776914908548,50.12,77703.97,0.0,0.92682,5e-05,8.35925]
[1776914913583,50.12,77703.55,0.0,0.92684,5e-05,8.35673]
[1776914914590,50.12,77711.57,0.0,0.92721,5e-05,8.32531]
[1776914915597,50.12,77716.73,0.0,0.92744,5e-05,8.30516]
[1776914916604,50.12,77719.57,0.0,0.92757,5e-05,8.29413]
[1776914921639,50.12,77720.52,0.0,0.92761,5e-05,8.2908]
[1776914926674,50.12,77721.03,0.0,0.92763,5e-05,8.28916]
[1776914931708,50.12,77721.03,0.0,0.92763,5e-05,8.28946]
[1776914933723,50.12,77713.65,0.0,0.92729,5e-05,8.3184]
[1776914935738,50.12,77711.0,0.0,0.92717,5e-05,8.32878]
[1776914940772,50.12,77711.17,0.0,0.92717,5e-05,8.3281]
[1776914945807,50.12,77712.85,0.0,0.92725,5e-05,8.32156]
[1776914949835,50.12,77718.44,0.0,0.92751,5e-05,8.29979]
[1776914950842,50.12,77721.54,0.0,0.92765,5e-05,8.28775]
[1776914954870,50.12,77725.03,0.0,0.9278,5e-05,8.27443]
[1776914955877,50.12,77730.83,0.0,0.92807,5e-05,8.25193]
[1776914956884,50.12,77733.8,0.0,0.9282,5e-05,8.24051]
[1776914960913,50.12,77740.55,0.0,0.9285,5e-05,8.21489]
[1776914965949,50.13,77742.7,0.0,0.92858,5e-05,8.20753]
[1776914970986,50.13,77729.4,0.0,0.92797,5e-05,8.26018]
[1776914971993,50.13,77726.61,0.0,0.92787,5e-05,8.26713]
[1776914976021,50.13,77733.48,0.0,0.92818,5e-05,8.24074]
[1776914978035,50.13,77729.21,0.0,0.92798,5e-05,8.25764]
[1776914983070,50.13,77728.41,0.0,0.92794,5e-05,8.26128]
[1776914988105,50.13,77727.51,0.0,0.9279,5e-05,8.26524]
[1776914989112,50.14,77722.37,0.0,0.92766,5e-05,8.28536]
[1776914991126,50.14,77717.08,0.0,0.92742,5e-05,8.30612]
[1776914992133,50.14,77709.09,0.0,0.92705,5e-05,8.33739]
[1776914994147,50.14,77707.57,0.0,0.92698,5e-05,8.34331]
[1776914997168,50.14,77710.58,0.0,0.92712,5e-05,8.33143]
[1776915000427,50.14,77716.11,0.0,0.92737,5e-05,8.30977]
[1776915001198,50.14,77712.41,0.0,0.9272,5e-05,8.32423]
[1776915005226,50.14,77709.82,0.0,0.92709,5e-05,8.33438]
[1776915008263,50.13,77697.44,0.0,0.92652,5e-05,8.38285]
[1776915009380,50.13,77697.44,0.0,0.92652,5e-05,8.38285]
[1776915009448,50.13,77697.44,0.0,0.92652,5e-05,8.38285]
[1776915009464,50.13,77676.45,0.0,0.92554,5e-05,8.4653]
[1776915010265,50.13,77672.26,0.0,0.92535,5e-05,8.48184]
[1776915011272,50.13,77669.84,0.0,0.92523,5e-05,8.49147]
[1776915012138,50.13,77669.84,0.0,0.92523,5e-05,8.49147]
[1776915012279,50.14,77669.8,0.0,0.92523,5e-05,8.49168]
[1776915016312,50.14,77673.02,0.0,0.92538,5e-05,8.47915]
[1776915018325,50.13,77669.69,0.0,0.92522,5e-05,8.4921]
[1776915023359,50.13,77669.56,0.0,0.92523,5e-05,8.49132]
[1776915028087,50.13,77668.29,0.0,0.92519,5e-05,8.49529]
[1776915028137,50.13,77668.29,0.0,0.92519,5e-05,8.49529]
[1776915028191,50.13,77668.29,0.0,0.92519,5e-05,8.49529]
[1776915033435,50.12,77667.88,0.0,0.92522,5e-05,8.49124]
[1776915034504,50.12,77667.88,0.0,0.92522,5e-05,8.49124]
[1776915034510,50.12,77667.88,0.0,0.92522,5e-05,8.49124]
[1776915034700,50.12,77667.88,0.0,0.92522,5e-05,8.49124]
[1776915040379,50.12,77667.57,0.0,0.92522,5e-05,8.49091]
[1776915040429,50.12,77667.57,0.0,0.92522,5e-05,8.49091]
[1776915040468,50.12,77667.57,0.0,0.92522,5e-05,8.49091]
[1776915045029,50.12,77665.38,0.0,0.92513,5e-05,8.49826]
[1776915045147,50.12,77665.38,0.0,0.92513,5e-05,8.49826]
[1776915045200,50.12,77665.38,0.0,0.92513,5e-05,8.49826]
[1776915050555,50.11,77665.32,0.0,0.92515,5e-05,8.49686]
[1776915051573,50.11,77665.32,0.0,0.92515,5e-05,8.49686]
[1776915051617,50.11,77665.32,0.0,0.92515,5e-05,8.49686]
[1776915051691,50.11,77665.32,0.0,0.92515,5e-05,8.49686]
[1776915057604,50.1,77663.93,0.0,0.9251,5e-05,8.50044]
[1776915058209,50.1,77663.93,0.0,0.9251,5e-05,8.50044]
[1776915058223,50.1,77663.93,0.0,0.9251,5e-05,8.50044]
[1776915058439,50.1,77663.93,0.0,0.9251,5e-05,8.50044]
[1776915061633,50.1,77655.36,0.0,0.92471,5e-05,8.53327]
[1776915062065,50.1,77655.36,0.0,0.92471,5e-05,8.53327]
[1776915062192,50.1,77655.36,0.0,0.92471,5e-05,8.53327]
[1776915065689,50.1,77656.36,0.0,0.92477,5e-05,8.52862]
[1776915065740,50.1,77656.36,0.0,0.92477,5e-05,8.52862]
[1776915065936,50.1,77657.88,0.0,0.92484,5e-05,8.52229]
[1776915071703,50.09,77653.25,0.0,0.92465,5e-05,8.53882]
[1776915072709,50.09,77647.93,0.0,0.9244,5e-05,8.55989]
[1776915073133,50.09,77647.93,0.0,0.9244,5e-05,8.55989]
[1776915073185,50.09,77647.93,0.0,0.9244,5e-05,8.55989]
[1776915073444,50.09,77647.93,0.0,0.9244,5e-05,8.55989]
[1776915074982,50.09,77645.37,0.0,0.92428,5e-05,8.5699]
[1776915075035,50.09,77645.37,0.0,0.92428,5e-05,8.5699]
[1776915075196,50.09,77645.37,0.0,0.92428,5e-05,8.5699]
[1776915075731,50.09,77646.24,0.0,0.92432,5e-05,8.56635]
[1776915078751,50.09,77653.28,0.0,0.92465,5e-05,8.53819]
[1776915079386,50.09,77653.28,0.0,0.92465,5e-05,8.53819]
[1776915079439,50.09,77653.28,0.0,0.92465,5e-05,8.53819]
[1776915082509,50.09,77652.56,0.0,0.92462,5e-05,8.54095]
[1776915082708,50.09,77652.56,0.0,0.92462,5e-05,8.54095]
[1776915083786,50.09,77656.21,0.0,0.9248,5e-05,8.52582]
[1776915086423,50.09,77654.16,0.0,0.92471,5e-05,8.53333]
[1776915086445,50.09,77654.16,0.0,0.92471,5e-05,8.53333]
[1776915086474,50.09,77654.16,0.0,0.92471,5e-05,8.53333]
[1776915087819,50.09,77641.77,0.0,0.92413,5e-05,8.58189]
[1776915087986,50.09,77641.77,0.0,0.92413,5e-05,8.58189]
[1776915088331,50.09,77641.77,0.0,0.92413,5e-05,8.58189]
[1776915088345,50.09,77641.77,0.0,0.92413,5e-05,8.58189]
[1776915088821,50.09,77640.36,0.0,0.92407,5e-05,8.58741]
[1776915091286,50.09,77643.12,0.0,0.9242,5e-05,8.57623]
[1776915093856,50.08,77653.12,0.0,0.92471,5e-05,8.53168]
[1776915095490,50.08,77652.53,0.0,0.92469,5e-05,8.53371]
[1776915095541,50.08,77652.53,0.0,0.92469,5e-05,8.53371]
[1776915095691,50.08,77652.53,0.0,0.92469,5e-05,8.53371]
[1776915099898,50.08,77662.09,0.0,0.92516,5e-05,8.49433]
[1776915101787,50.08,77664.5,0.0,0.92527,5e-05,8.48454]
[1776915101839,50.08,77664.5,0.0,0.92527,5e-05,8.48454]
[1776915101942,50.08,77664.5,0.0,0.92527,5e-05,8.48454]
[1776915104596,50.07,77665.5,0.0,0.92533,5e-05,8.47987]
[1776915104642,50.07,77665.5,0.0,0.92533,5e-05,8.47987]
[1776915104688,50.07,77665.5,0.0,0.92533,5e-05,8.47987]
[1776915104933,50.07,77665.4,0.0,0.92533,5e-05,8.48003]
[1776915109969,50.07,77666.54,0.0,0.92539,5e-05,8.47437]
[1776915111448,50.07,77666.54,0.0,0.92539,5e-05,8.47437]
[1776915111495,50.07,77666.54,0.0,0.92539,5e-05,8.47437]
[1776915111698,50.07,77666.54,0.0,0.92539,5e-05,8.47437]
[1776915112154,50.07,77667.38,0.0,0.92544,5e-05,8.47061]
[1776915112195,50.07,77675.47,0.0,0.92582,5e-05,8.43868]
[1776915113057,50.07,77675.47,0.0,0.92582,5e-05,8.43868]
[1776915113075,50.07,77692.65,0.0,0.92662,5e-05,8.37091]
[1776915113999,50.07,77696.22,0.0,0.92678,5e-05,8.35684]
[1776915116103,50.07,77697.93,0.0,0.92686,5e-05,8.3501]
[1776915116117,50.07,77701.82,0.0,0.92704,5e-05,8.33482]
[1776915117025,50.07,77713.91,0.0,0.92759,5e-05,8.28753]
[1776915118032,50.07,77714.07,0.0,0.9276,5e-05,8.28698]
[1776915120401,50.07,77713.64,0.0,0.92758,5e-05,8.28875]
[1776915120437,50.07,77713.64,0.0,0.92758,5e-05,8.28875]
[1776915121870,50.07,77714.73,0.0,0.92763,5e-05,8.28466]
[1776915121918,50.07,77714.73,0.0,0.92763,5e-05,8.28466]
[1776915121946,50.07,77714.73,0.0,0.92763,5e-05,8.28466]
[1776915121917,50.07,77714.48,0.0,0.92762,5e-05,8.28573]
[1776915122060,50.07,77714.29,0.0,0.92761,5e-05,8.28647]
[1776915123067,50.07,77718.18,0.0,0.92778,5e-05,8.27137]
[1776915126088,50.07,77723.97,0.0,0.92804,5e-05,8.24914]
[1776915128109,50.07,77708.57,0.0,0.92734,5e-05,8.30956]
[1776915129116,50.07,77701.75,0.0,0.92702,5e-05,8.33631]
[1776915130753,50.07,77701.75,0.0,0.92702,5e-05,8.33631]
[1776915130814,50.07,77701.75,0.0,0.92702,5e-05,8.33631]
[1776915130945,50.07,77701.75,0.0,0.92702,5e-05,8.33631]
[1776915132137,50.07,77706.98,0.0,0.92726,5e-05,8.31584]
[1776915133144,50.07,77712.71,0.0,0.92753,5e-05,8.29347]
[1776915135162,50.07,77713.43,0.0,0.92756,5e-05,8.29074]
[1776915135194,50.07,77713.43,0.0,0.92756,5e-05,8.29074]
[1776915136097,50.07,77715.79,0.0,0.92766,5e-05,8.2816]
[1776915136165,50.07,77720.2,0.0,0.92787,5e-05,8.26449]
[1776915138439,50.07,77718.87,0.0,0.9278,5e-05,8.26981]
[1776915138488,50.07,77718.87,0.0,0.9278,5e-05,8.26981]
[1776915138707,50.07,77718.87,0.0,0.9278,5e-05,8.26981]
[1776915139186,50.07,77728.05,0.0,0.92822,5e-05,8.23427]
[1776915140193,50.07,77740.66,0.0,0.92879,5e-05,8.18544]
[1776915141199,50.08,77742.02,0.0,0.92885,5e-05,8.18041]
[1776915143279,50.08,77739.6,0.0,0.92873,5e-05,8.19006]
[1776915143330,50.08,77739.6,0.0,0.92873,5e-05,8.19006]
[1776915143443,50.08,77739.6,0.0,0.92873,5e-05,8.19006]
[1776915145228,50.08,77744.61,0.0,0.92895,5e-05,8.17135]
[1776915146266,50.08,77736.03,0.0,0.92856,5e-05,8.20491]
[1776915147396,50.08,77736.03,0.0,0.92856,5e-05,8.20491]
[1776915147433,50.08,77717.51,0.0,0.92772,5e-05,8.27728]
[1776915148258,50.08,77714.15,0.0,0.92756,5e-05,8.29061]
[1776915149265,50.08,77715.97,0.0,0.92764,5e-05,8.28359]
[1776915150263,50.08,77715.97,0.0,0.92764,5e-05,8.28359]
[1776915150273,50.08,77720.48,0.0,0.92785,5e-05,8.26606]
[1776915153654,50.08,77725.05,0.0,0.92808,5e-05,8.2444]
[1776915153692,50.08,77725.05,0.0,0.92808,5e-05,8.2444]
[1776915153738,50.08,77731.39,0.0,0.92837,5e-05,8.22]
[1776915154933,50.08,77731.39,0.0,0.92837,5e-05,8.22]
[1776915158829,50.08,77725.31,0.0,0.92809,5e-05,8.24419]
[1776915158877,50.08,77725.31,0.0,0.92809,5e-05,8.24419]
[1776915158940,50.08,77725.31,0.0,0.92809,5e-05,8.24419]
[1776915161919,50.08,77722.36,0.0,0.92795,5e-05,8.25612]
[1776915161941,50.08,77722.36,0.0,0.92795,5e-05,8.25612]
[1776915161973,50.08,77722.36,0.0,0.92795,5e-05,8.25612]
[1776915162007,50.09,77723.47,0.0,0.928,5e-05,8.25203]
[1776915164097,50.09,77723.12,0.0,0.92798,5e-05,8.25352]
[1776915164196,50.09,77723.12,0.0,0.92798,5e-05,8.25352]
[1776915164371,50.09,77721.28,0.0,0.92789,5e-05,8.26082]
[1776915165670,50.09,77721.28,0.0,0.92789,5e-05,8.26082]
[1776915165690,50.09,77721.28,0.0,0.92789,5e-05,8.26082]
[1776915166570,50.09,77719.01,0.0,0.92779,5e-05,8.2699]
[1776915170265,50.09,77722.3,0.0,0.92793,5e-05,8.25738]
[1776915170316,50.09,77722.3,0.0,0.92793,5e-05,8.25738]
[1776915170440,50.09,77722.3,0.0,0.92793,5e-05,8.25738]
[1776915170887,50.09,77722.3,0.0,0.92793,5e-05,8.25738]
[1776915170932,50.09,77722.3,0.0,0.92793,5e-05,8.25738]
[1776915170983,50.09,77721.94,0.0,0.92791,5e-05,8.25901]
[1776915171201,50.09,77721.94,0.0,0.92791,5e-05,8.25901]
[1776915174975,50.09,77721.18,0.0,0.92788,5e-05,8.2623]
[1776915175027,50.09,77721.18,0.0,0.92788,5e-05,8.2623]
[1776915175196,50.09,77719.12,0.0,0.92778,5e-05,8.27044]
[1776915177206,50.09,77717.23,0.0,0.92769,5e-05,8.27797]
[1776915177255,50.09,77717.23,0.0,0.92769,5e-05,8.27797]
[1776915177447,50.09,77717.23,0.0,0.92769,5e-05,8.27797]
[1776915177462,50.09,77716.53,0.0,0.92766,5e-05,8.28079]
[1776915178100,50.09,77716.53,0.0,0.92766,5e-05,8.28079]
[1776915178470,50.09,77712.44,0.0,0.92747,5e-05,8.29684]
[1776915179762,50.09,77712.44,0.0,0.92747,5e-05,8.29684]
[1776915179814,50.09,77712.44,0.0,0.92747,5e-05,8.29684]
[1776915179939,50.09,77712.44,0.0,0.92747,5e-05,8.29684]
[1776915179999,50.09,77704.58,0.0,0.92711,5e-05,8.32763]
[1776915182497,50.09,77702.8,0.0,0.92703,5e-05,8.33459]
[1776915183504,50.09,77695.07,0.0,0.92667,5e-05,8.36488]
[1776915184952,50.09,77695.07,0.0,0.92667,5e-05,8.36488]
[1776915185001,50.09,77672.84,0.0,0.92564,5e-05,8.45229]
[1776915185518,50.09,77667.14,0.0,0.92538,5e-05,8.47459]
[1776915187790,50.09,77663.58,0.0,0.92521,5e-05,8.48842]
[1776915187856,50.09,77657.66,0.0,0.92494,5e-05,8.51159]
[1776915191561,50.09,77656.12,0.0,0.92487,5e-05,8.51736]
[1776915192568,50.09,77660.47,0.0,0.92507,5e-05,8.50014]
[1776915193575,50.09,77666.44,0.0,0.92536,5e-05,8.47626]
[1776915196924,50.09,77669.12,0.0,0.92549,5e-05,8.46521]
[1776915196942,50.09,77669.12,0.0,0.92549,5e-05,8.46521]
[1776915198565,50.08,77671.95,0.0,0.92562,5e-05,8.45363]
[1776915201260,50.08,77670.61,0.0,0.92557,5e-05,8.45835]
[1776915201291,50.08,77670.61,0.0,0.92557,5e-05,8.45835]
[1776915201441,50.08,77670.61,0.0,0.92557,5e-05,8.45835]
[1776915201892,50.08,77670.61,0.0,0.92557,5e-05,8.45835]
[1776915201941,50.08,77670.61,0.0,0.92557,5e-05,8.45835]
[1776915202043,50.08,77669.26,0.0,0.92551,5e-05,8.46348]
[1776915203645,50.08,77651.48,0.0,0.92468,5e-05,8.5334]
[1776915204652,50.08,77647.17,0.0,0.92447,5e-05,8.55048]
[1776915205659,50.08,77643.15,0.0,0.92428,5e-05,8.56639]
[1776915209203,50.08,77643.36,0.0,0.9243,5e-05,8.56532]
[1776915209597,50.08,77643.36,0.0,0.9243,5e-05,8.56532]
[1776915209649,50.08,77643.36,0.0,0.9243,5e-05,8.56532]
[1776915209698,50.08,77643.36,0.0,0.9243,5e-05,8.56532]
[1776915209795,50.08,77643.0,0.0,0.92428,5e-05,8.56667]
[1776915213196,50.08,77642.22,0.0,0.92428,5e-05,8.56545]
[1776915215729,50.08,77648.19,0.0,0.92456,5e-05,8.54153]
[1776915217500,50.08,77651.23,0.0,0.92471,5e-05,8.52914]
[1776915217552,50.08,77651.23,0.0,0.92471,5e-05,8.52914]
[1776915217691,50.08,77651.23,0.0,0.92471,5e-05,8.52914]
[1776915217743,50.08,77651.92,0.0,0.92475,5e-05,8.52608]
[1776915219757,50.07,77647.54,0.0,0.92455,5e-05,8.54281]
[1776915222353,50.07,77644.76,0.0,0.92442,5e-05,8.55315]
[1776915222358,50.07,77644.76,0.0,0.92442,5e-05,8.55315]
[1776915222439,50.07,77644.76,0.0,0.92442,5e-05,8.55315]
[1776915222778,50.07,77649.06,0.0,0.92463,5e-05,8.53572]
[1776915227435,50.07,77650.64,0.0,0.92472,5e-05,8.52816]
[1776915227460,50.07,77650.64,0.0,0.92472,5e-05,8.52816]
[1776915227697,50.07,77650.64,0.0,0.92472,5e-05,8.52816]
[1776915227813,50.07,77649.46,0.0,0.92467,5e-05,8.53254]
[1776915232849,50.06,77649.81,0.0,0.9247,5e-05,8.5296]
[1776915233856,50.06,77653.7,0.0,0.92489,5e-05,8.51387]
[1776915234411,50.06,77653.7,0.0,0.92489,5e-05,8.51387]
[1776915234439,50.06,77653.7,0.0,0.92489,5e-05,8.51387]
[1776915234472,50.06,77653.7,0.0,0.92489,5e-05,8.51387]
[1776915235008,50.06,77653.7,0.0,0.92489,5e-05,8.51387]
[1776915234863,50.06,77655.78,0.0,0.92499,5e-05,8.50536]
[1776915235197,50.06,77655.78,0.0,0.92499,5e-05,8.50536]
[1776915235870,50.06,77654.35,0.0,0.92493,5e-05,8.51076]
[1776915239712,50.06,77655.84,0.0,0.92501,5e-05,8.50409]
[1776915239743,50.06,77655.84,0.0,0.92501,5e-05,8.50409]
[1776915239937,50.06,77655.84,0.0,0.92501,5e-05,8.50409]
[1776915240038,50.06,77652.42,0.0,0.92485,5e-05,8.51738]
[1776915245939,50.05,77655.79,0.0,0.92503,5e-05,8.50234]
[1776915246561,50.05,77655.79,0.0,0.92503,5e-05,8.50234]
[1776915246614,50.05,77655.79,0.0,0.92503,5e-05,8.50234]
[1776915246695,50.05,77655.79,0.0,0.92503,5e-05,8.50234]
[1776915246946,50.05,77655.44,0.0,0.92501,5e-05,8.50344]
[1776915251144,50.05,77655.05,0.0,0.92501,5e-05,8.50382]
[1776915251197,50.05,77655.05,0.0,0.92501,5e-05,8.50382]
[1776915251441,50.05,77655.05,0.0,0.92501,5e-05,8.50382]
[1776915251982,50.05,77656.88,0.0,0.9251,5e-05,8.49627]
[1776915255007,50.04,77660.31,0.0,0.92527,5e-05,8.48185]
[1776915255127,50.04,77660.31,0.0,0.92527,5e-05,8.48185]
[1776915255185,50.04,77660.31,0.0,0.92527,5e-05,8.48185]
[1776915255440,50.04,77660.31,0.0,0.92527,5e-05,8.48185]
[1776915256025,50.04,77660.15,0.0,0.92526,5e-05,8.48221]
[1776915261048,50.04,77658.81,0.0,0.92522,5e-05,8.4861]
[1776915262242,50.04,77659.78,0.0,0.92527,5e-05,8.48196]
[1776915262292,50.04,77659.78,0.0,0.92527,5e-05,8.48196]
[1776915262440,50.04,77659.78,0.0,0.92527,5e-05,8.48196]
[1776915263061,50.04,77660.08,0.0,0.92528,5e-05,8.48049]
[1776915266083,50.04,77654.96,0.0,0.92505,5e-05,8.4999]
[1776915267844,50.03,77652.17,0.0,0.92493,5e-05,8.51063]
[1776915267865,50.03,77652.17,0.0,0.92493,5e-05,8.51063]
[1776915267938,50.03,77652.17,0.0,0.92493,5e-05,8.51063]
[1776915268097,50.03,77654.9,0.0,0.92506,5e-05,8.49948]
[1776915270111,50.03,77661.57,0.0,0.92538,5e-05,8.47245]
[1776915271118,50.03,77668.48,0.0,0.92574,5e-05,8.4408]
[1776915272038,50.03,77668.48,0.0,0.92574,5e-05,8.4408]
[1776915272090,50.03,77668.48,0.0,0.92574,5e-05,8.4408]
[1776915272125,50.03,77669.81,0.0,0.9258,5e-05,8.43533]
[1776915272199,50.03,77669.81,0.0,0.9258,5e-05,8.43533]
[1776915276155,50.03,77675.73,0.0,0.92609,5e-05,8.4112]
[1776915277160,50.03,77679.54,0.0,0.92627,5e-05,8.39603]
[1776915279019,50.03,77679.54,0.0,0.92627,5e-05,8.39603]
[1776915279068,50.03,77679.54,0.0,0.92627,5e-05,8.39603]
[1776915279032,50.03,77679.47,0.0,0.92626,5e-05,8.39605]
[1776915279201,50.03,77679.47,0.0,0.92626,5e-05,8.39605]
[1776915279301,50.03,77680.05,0.0,0.92629,5e-05,8.39377]
[1776915282195,50.03,77676.18,0.0,0.92612,5e-05,8.40861]
[1776915283321,50.03,77676.18,0.0,0.92612,5e-05,8.40861]
[1776915283367,50.03,77676.18,0.0,0.92612,5e-05,8.40861]
[1776915283439,50.03,77676.18,0.0,0.92612,5e-05,8.40861]
[1776915283539,50.02,77674.7,0.0,0.92605,5e-05,8.4143]
[1776915285216,50.02,77667.11,0.0,0.9257,5e-05,8.44394]
[1776915286637,50.02,77667.11,0.0,0.9257,5e-05,8.44394]
[1776915286690,50.02,77667.11,0.0,0.9257,5e-05,8.44394]
[1776915286941,50.02,77667.11,0.0,0.9257,5e-05,8.44394]
[1776915286989,50.02,77659.06,0.0,0.92533,5e-05,8.47532]
[1776915291258,50.02,77652.9,0.0,0.92505,5e-05,8.49872]
[1776915292265,50.02,77646.63,0.0,0.92475,5e-05,8.5236]
[1776915293623,50.02,77646.63,0.0,0.92475,5e-05,8.5236]
[1776915293674,50.02,77646.63,0.0,0.92475,5e-05,8.5236]
[1776915293693,50.02,77646.63,0.0,0.92475,5e-05,8.5236]
[1776915293724,50.02,77646.78,0.0,0.92476,5e-05,8.52296]
[1776915299681,50.02,77647.29,0.0,0.92478,5e-05,8.52086]
[1776915299688,50.02,77647.29,0.0,0.92478,5e-05,8.52086]
[1776915299728,50.02,77647.29,0.0,0.92478,5e-05,8.52086]
[1776915299782,50.02,77644.74,0.0,0.92467,5e-05,8.53093]
[1776915300420,50.02,77644.74,0.0,0.92467,5e-05,8.53093]
[1776915300435,50.02,77644.74,0.0,0.92467,5e-05,8.53093]
[1776915300521,50.02,77645.0,0.0,0.92468,5e-05,8.5299]
[1776915303342,50.02,77634.03,0.0,0.92416,5e-05,8.57308]
[1776915304349,50.02,77640.37,0.0,0.92446,5e-05,8.54775]
[1776915305736,50.02,77640.37,0.0,0.92446,5e-05,8.54775]
[1776915305781,50.02,77640.37,0.0,0.92446,5e-05,8.54775]
[1776915305945,50.02,77640.37,0.0,0.92446,5e-05,8.54775]
[1776915305949,50.02,77646.11,0.0,0.92474,5e-05,8.52486]
[1776915307370,50.02,77651.38,0.0,0.92499,5e-05,8.50363]
[1776915310227,50.01,77650.99,0.0,0.92498,5e-05,8.50461]
[1776915310233,50.01,77650.99,0.0,0.92498,5e-05,8.50461]
[1776915310439,50.01,77650.99,0.0,0.92498,5e-05,8.50461]
[1776915310537,50.01,77649.29,0.0,0.9249,5e-05,8.51107]
[1776915314384,50.01,77647.92,0.0,0.92485,5e-05,8.51561]
[1776915314441,50.01,77647.92,0.0,0.92485,5e-05,8.51561]
[1776915314581,50.01,77655.3,0.0,0.9252,5e-05,8.48605]
[1776915315384,50.01,77655.3,0.0,0.9252,5e-05,8.48605]
[1776915318071,50.01,77654.16,0.0,0.92515,5e-05,8.49006]
[1776915318077,50.01,77654.16,0.0,0.92515,5e-05,8.49006]
[1776915318199,50.01,77654.69,0.0,0.92518,5e-05,8.48743]
[1776915318447,50.01,77656.22,0.0,0.92525,5e-05,8.48137]
[1776915320461,50.01,77658.89,0.0,0.92538,5e-05,8.4703]
[1776915322951,50.01,77657.0,0.0,0.9253,5e-05,8.47754]
[1776915323002,50.01,77657.0,0.0,0.9253,5e-05,8.47754]
[1776915323196,50.01,77657.0,0.0,0.9253,5e-05,8.47754]
[1776915323101,50.0,77656.48,0.0,0.92528,5e-05,8.47912]
[1776915323482,50.0,77657.94,0.0,0.92535,5e-05,8.47334]
[1776915326503,50.0,77666.44,0.0,0.92575,5e-05,8.43899]
[1776915327510,50.0,77672.29,0.0,0.92603,5e-05,8.41567]
[1776915329524,50.0,77673.44,0.0,0.92609,5e-05,8.4108]
[1776915330531,50.0,77676.31,0.0,0.92622,5e-05,8.39934]
[1776915331538,50.0,77681.8,0.0,0.92651,5e-05,8.37353]
[1776915332545,50.0,77687.34,0.0,0.92677,5e-05,8.35163]
[1776915335142,50.0,77686.53,0.0,0.92673,5e-05,8.35465]
[1776915340471,50.0,77687.13,0.0,0.92676,5e-05,8.35209]
[1776915345636,50.0,77687.51,0.0,0.92678,5e-05,8.35037]
[1776915347650,50.0,77692.82,0.0,0.92703,5e-05,8.32945]
[1776915349664,50.0,77696.61,0.0,0.9272,5e-05,8.31459]
[1776915354698,50.0,77694.98,0.0,0.92713,5e-05,8.32108]
[1776915359735,50.0,77695.94,0.0,0.92717,5e-05,8.31739]
[1776915360742,50.0,77689.91,0.0,0.92689,5e-05,8.34107]
[1776915361749,50.0,77686.67,0.0,0.92674,5e-05,8.35377]
[1776915366784,50.0,77688.41,0.0,0.92683,5e-05,8.34677]
[1776915368798,50.0,77685.84,0.0,0.92671,5e-05,8.35682]
[1776915371819,50.0,77688.85,0.0,0.92685,5e-05,8.34493]
[1776915374846,50.0,77693.46,0.0,0.92706,5e-05,8.32683]
[1776915379882,50.0,77694.86,0.0,0.92712,5e-05,8.32144]
[1776915383910,50.0,77689.52,0.0,0.92688,5e-05,8.34244]
[1776915384917,50.0,77679.81,0.0,0.92643,5e-05,8.3806]
[1776915385924,50.0,77670.45,0.0,0.92599,5e-05,8.41741]
[1776915386931,50.0,77666.1,0.0,0.92579,5e-05,8.43444]
[1776915391967,49.99,77668.6,0.0,0.92595,5e-05,8.41966]
[1776915394989,49.99,77662.69,0.0,0.92568,5e-05,8.44256]
[1776915395996,49.99,77653.48,0.0,0.92525,5e-05,8.47883]
[1776915397229,49.99,77652.74,0.0,0.92522,5e-05,8.48152]
[1776915402041,49.99,77660.14,0.0,0.92558,5e-05,8.45104]
[1776915403048,49.99,77663.3,0.0,0.92573,5e-05,8.43836]
[1776915404054,49.99,77666.69,0.0,0.92589,5e-05,8.42479]
[1776915408083,49.99,77663.62,0.0,0.92575,5e-05,8.43633]
[1776915412111,49.98,77666.15,0.0,0.92588,5e-05,8.42569]
[1776915414125,49.98,77662.95,0.0,0.92573,5e-05,8.43804]
[1776915415132,49.98,77657.75,0.0,0.92549,5e-05,8.45844]
[1776915418153,49.98,77662.33,0.0,0.92571,5e-05,8.43973]
[1776915421174,49.98,77667.64,0.0,0.92596,5e-05,8.41827]
[1776915426209,49.98,77668.04,0.0,0.92599,5e-05,8.41603]
[1776915431244,49.98,77675.8,0.0,0.92636,5e-05,8.38481]
[1776915433258,49.97,77680.43,0.0,0.92658,5e-05,8.36643]
[1776915438294,49.97,77681.22,0.0,0.92661,5e-05,8.36313]
[1776915443329,49.97,77679.4,0.0,0.92653,5e-05,8.37008]
[1776915446350,49.97,77675.82,0.0,0.92637,5e-05,8.38404]
[1776915451385,49.97,77679.7,0.0,0.92658,5e-05,8.36442]
[1776915456420,49.97,77676.01,0.0,0.92641,5e-05,8.37879]
[1776915458434,49.97,77671.14,0.0,0.92619,5e-05,8.39789]
[1776915459440,49.97,77667.48,0.0,0.92602,5e-05,8.41226]
[1776915460448,49.97,77664.08,0.0,0.92586,5e-05,8.42559]
[1776915462462,49.97,77657.24,0.0,0.92554,5e-05,8.45237]
[1776915466489,49.97,77660.62,0.0,0.92571,5e-05,8.43835]
[1776915471525,49.97,77662.11,0.0,0.92579,5e-05,8.43177]
[1776915476561,49.96,77662.17,0.0,0.9258,5e-05,8.43089]
[1776915481596,49.96,77661.23,0.0,0.92576,5e-05,8.43397]
[1776915482603,49.96,77651.25,0.0,0.92529,5e-05,8.47335]
[1776915483610,49.96,77651.12,0.0,0.92529,5e-05,8.47367]
[1776915485926,49.96,77647.44,0.0,0.92512,5e-05,8.48796]
[1776915486631,49.96,77641.22,0.0,0.92483,5e-05,8.51266]
[1776915487638,49.96,77637.14,0.0,0.92463,5e-05,8.52895]
[1776915489652,49.96,77635.39,0.0,0.92455,5e-05,8.53595]
[1776915491849,49.96,77638.46,0.0,0.92469,5e-05,8.52373]
[1776915497709,49.96,77637.69,0.0,0.92466,5e-05,8.52684]
[1776915502744,49.96,77635.7,0.0,0.92456,5e-05,8.53476]
[1776915507783,49.96,77640.98,0.0,0.92481,5e-05,8.51369]
[1776915512818,49.96,77644.03,0.0,0.92499,5e-05,8.49729]
[1776915513825,49.96,77650.07,0.0,0.92528,5e-05,8.47308]
[1776915515840,49.96,77642.45,0.0,0.92492,5e-05,8.50288]
[1776915516846,49.96,77646.99,0.0,0.92514,5e-05,8.4846]
[1776915521881,49.95,77648.81,0.0,0.92524,5e-05,8.47624]
[1776915522888,49.95,77646.17,0.0,0.92512,5e-05,8.48679]
[1776915527172,49.96,77644.74,0.0,0.92505,5e-05,8.49263]
[1776915527297,49.96,77644.74,0.0,0.92505,5e-05,8.49263]
[1776915527383,49.96,77627.83,0.0,0.92424,5e-05,8.55992]
[1776915527923,49.96,77624.66,0.0,0.92409,5e-05,8.5725]
[1776915528930,49.95,77620.72,0.0,0.92391,5e-05,8.58814]
[1776915530068,49.95,77620.72,0.0,0.92391,5e-05,8.58814]
[1776915530126,49.95,77620.98,0.0,0.92392,5e-05,8.587]
[1776915535741,49.95,77619.77,0.0,0.92388,5e-05,8.59037]
[1776915536629,49.95,77619.84,0.0,0.92388,5e-05,8.58998]
[1776915536675,49.95,77619.84,0.0,0.92388,5e-05,8.58998]
[1776915536689,49.95,77619.84,0.0,0.92388,5e-05,8.58998]
[1776915537993,49.95,77627.14,0.0,0.92423,5e-05,8.56064]
[1776915539000,49.95,77630.43,0.0,0.92439,5e-05,8.54748]
[1776915541017,49.95,77627.82,0.0,0.92427,5e-05,8.5578]
[1776915543031,49.95,77625.25,0.0,0.92415,5e-05,8.56793]
[1776915544038,49.95,77622.07,0.0,0.924,5e-05,8.58054]
[1776915545052,49.95,77580.84,0.0,0.92201,5e-05,8.74588]
[1776915546407,49.95,77580.84,0.0,0.92201,5e-05,8.74588]
[1776915546054,49.94,77563.59,0.0,0.92121,5e-05,8.81197]
[1776915547107,49.94,77563.59,0.0,0.92121,5e-05,8.81197]
[1776915547118,49.94,77582.59,0.0,0.92214,5e-05,8.73514]
[1776915548070,49.94,77604.2,0.0,0.92318,5e-05,8.64827]
[1776915548646,49.94,77604.2,0.0,0.92318,5e-05,8.64827]
[1776915548904,49.94,77604.2,0.0,0.92318,5e-05,8.64827]
[1776915549077,49.94,77616.04,0.0,0.92374,5e-05,8.60221]
[1776915549807,49.94,77616.04,0.0,0.92374,5e-05,8.60221]
[1776915550084,49.94,77624.63,0.0,0.92415,5e-05,8.56781]
[1776915551091,49.94,77626.65,0.0,0.92425,5e-05,8.5597]
[1776915553105,49.94,77631.8,0.0,0.92449,5e-05,8.5391]
[1776915555120,49.94,77625.42,0.0,0.92419,5e-05,8.5645]
[1776915556126,49.94,77615.09,0.0,0.92369,5e-05,8.60602]
[1776915557134,49.94,77615.72,0.0,0.92372,5e-05,8.6037]
[1776915561162,49.94,77618.32,0.0,0.92383,5e-05,8.59414]
[1776915562169,49.95,77623.64,0.0,0.92409,5e-05,8.57312]
[1776915567204,49.94,77621.08,0.0,0.92397,5e-05,8.58299]
[1776915572244,49.94,77623.7,0.0,0.92413,5e-05,8.56802]
[1776915576274,49.94,77628.75,0.0,0.92437,5e-05,8.54759]
[1776915577284,49.94,77636.73,0.0,0.92475,5e-05,8.51579]
[1776915579297,49.94,77638.95,0.0,0.92486,5e-05,8.50699]
[1776915580304,49.94,77641.43,0.0,0.92497,5e-05,8.49717]
[1776915581704,49.94,77641.85,0.0,0.92499,5e-05,8.49554]
[1776915581746,49.94,77641.85,0.0,0.92499,5e-05,8.49554]
[1776915581937,49.94,77641.85,0.0,0.92499,5e-05,8.49554]
[1776915584920,49.94,77645.73,0.0,0.92517,5e-05,8.48032]
[1776915585339,49.94,77648.46,0.0,0.9253,5e-05,8.46956]
[1776915590374,49.94,77648.67,0.0,0.92531,5e-05,8.46919]
[1776915590671,49.94,77648.67,0.0,0.92531,5e-05,8.46919]
[1776915590698,49.94,77648.67,0.0,0.92531,5e-05,8.46919]
[1776915590722,49.94,77648.67,0.0,0.92531,5e-05,8.46919]
[1776915591491,49.94,77648.67,0.0,0.92531,5e-05,8.46919]
[1776915591688,49.94,77649.26,0.0,0.92533,5e-05,8.46694]
[1776915592389,49.94,77651.82,0.0,0.92545,5e-05,8.45689]
[1776915593396,49.95,77655.07,0.0,0.9256,5e-05,8.44413]
[1776915596417,49.95,77652.5,0.0,0.92548,5e-05,8.45469]
[1776915598431,49.95,77656.04,0.0,0.92564,5e-05,8.44089]
[1776915598542,49.95,77656.04,0.0,0.92564,5e-05,8.44089]
[1776915598594,49.95,77656.04,0.0,0.92564,5e-05,8.44089]
[1776915598692,49.95,77656.04,0.0,0.92564,5e-05,8.44089]
[1776915601455,49.95,77653.51,0.0,0.92552,5e-05,8.45129]
[1776915602462,49.95,77645.54,0.0,0.92514,5e-05,8.48298]
[1776915603469,49.95,77643.06,0.0,0.92503,5e-05,8.49288]
[1776915605702,49.95,77644.16,0.0,0.92508,5e-05,8.4886]
[1776915605754,49.95,77644.16,0.0,0.92508,5e-05,8.4886]
[1776915605935,49.95,77644.16,0.0,0.92508,5e-05,8.4886]
[1776915608504,49.95,77653.24,0.0,0.9255,5e-05,8.45275]
[1776915609511,49.95,77657.3,0.0,0.92569,5e-05,8.43679]
[1776915610518,49.95,77667.98,0.0,0.92619,5e-05,8.39472]
[1776915611525,49.95,77662.14,0.0,0.92591,5e-05,8.41799]
[1776915612532,49.95,77657.21,0.0,0.92568,5e-05,8.43765]
[1776915613539,49.95,77647.53,0.0,0.92522,5e-05,8.47612]
[1776915614546,49.95,77646.34,0.0,0.92517,5e-05,8.48091]
[1776915615746,49.95,77633.59,0.0,0.92456,5e-05,8.53163]
[1776915616688,49.95,77633.59,0.0,0.92456,5e-05,8.53163]
[1776915617472,49.95,77633.59,0.0,0.92456,5e-05,8.53163]
[1776915617491,49.95,77605.85,0.0,0.92324,5e-05,8.64252]
[1776915617571,49.95,77590.17,0.0,0.92248,5e-05,8.70544]
[1776915619479,49.95,77590.17,0.0,0.92248,5e-05,8.70544]
[1776915618578,49.95,77585.87,0.0,0.92227,5e-05,8.72276]
[1776915621385,49.95,77578.26,0.0,0.92189,5e-05,8.7542]
[1776915621599,49.95,77568.27,0.0,0.9214,5e-05,8.79452]
[1776915622606,49.96,77562.82,0.0,0.92113,5e-05,8.81672]
[1776915623613,49.96,77558.89,0.0,0.92094,5e-05,8.83276]
[1776915628648,49.96,77559.7,0.0,0.92097,5e-05,8.82998]
[1776915632676,49.96,77565.96,0.0,0.92131,5e-05,8.80106]
[1776915635697,49.96,77551.46,0.0,0.92059,5e-05,8.86026]
[1776915636704,49.96,77548.93,0.0,0.92046,5e-05,8.8706]
[1776915639371,49.96,77544.23,0.0,0.92023,5e-05,8.8898]
[1776915644079,49.96,77543.28,0.0,0.92018,5e-05,8.89375]
[1776915644372,49.96,77543.28,0.0,0.92018,5e-05,8.89375]
[1776915644435,49.96,77523.08,0.0,0.91917,5e-05,8.97593]
[1776915644760,49.96,77528.29,0.0,0.91944,5e-05,8.95467]
[1776915646267,49.96,77528.29,0.0,0.91944,5e-05,8.95467]
[1776915646314,49.96,77531.98,0.0,0.91961,5e-05,8.94018]
[1776915647224,49.96,77531.98,0.0,0.91961,5e-05,8.94018]
[1776915647236,49.96,77537.13,0.0,0.91987,5e-05,8.9191]
[1776915648788,49.96,77532.41,0.0,0.91964,5e-05,8.93814]
[1776915649795,49.96,77536.76,0.0,0.91985,5e-05,8.92042]
[1776915652816,49.96,77541.12,0.0,0.92007,5e-05,8.9025]
[1776915654830,49.96,77545.21,0.0,0.92027,5e-05,8.88602]
[1776915659865,49.96,77545.79,0.0,0.9203,5e-05,8.8842]
[1776915662886,49.96,77540.79,0.0,0.92004,5e-05,8.90513]
[1776915663893,49.96,77536.77,0.0,0.91984,5e-05,8.9215]
[1776915664900,49.96,77541.71,0.0,0.92009,5e-05,8.90142]
[1776915665907,49.96,77550.98,0.0,0.92055,5e-05,8.86376]
[1776915666913,49.96,77559.46,0.0,0.92096,5e-05,8.82956]
[1776915667920,49.97,77558.08,0.0,0.92089,5e-05,8.83591]
[1776915671462,49.97,77554.61,0.0,0.9207,5e-05,8.85137]
[1776915671509,49.97,77554.61,0.0,0.9207,5e-05,8.85137]
[1776915671694,49.97,77557.16,0.0,0.92082,5e-05,8.84126]
[1776915674972,49.98,77569.65,0.0,0.9214,5e-05,8.79321]
[1776915675979,49.98,77585.19,0.0,0.92216,5e-05,8.73069]
[1776915676986,49.98,77589.9,0.0,0.92239,5e-05,8.71166]
[1776915677996,49.98,77585.47,0.0,0.92218,5e-05,8.72948]
[1776915679003,49.98,77580.31,0.0,0.92192,5e-05,8.75029]
[1776915681017,49.98,77581.91,0.0,0.922,5e-05,8.74382]
[1776915684696,49.98,77581.53,0.0,0.92198,5e-05,8.74533]
[1776915684740,49.98,77581.53,0.0,0.92198,5e-05,8.74533]
[1776915684943,49.98,77581.53,0.0,0.92198,5e-05,8.74533]
[1776915685197,49.98,77581.53,0.0,0.92198,5e-05,8.74533]
[1776915685250,49.98,77581.43,0.0,0.92198,5e-05,8.74572]
[1776915690080,49.98,77587.22,0.0,0.92226,5e-05,8.72238]
[1776915693394,49.98,77588.88,0.0,0.92237,5e-05,8.71165]
[1776915693443,49.98,77588.88,0.0,0.92237,5e-05,8.71165]
[1776915693448,49.98,77588.88,0.0,0.92237,5e-05,8.71165]
[1776915693702,49.98,77588.6,0.0,0.92236,5e-05,8.71283]
[1776915697131,49.98,77595.69,0.0,0.9227,5e-05,8.68461]
[1776915698929,49.98,77598.46,0.0,0.92283,5e-05,8.6736]
[1776915698933,49.98,77598.46,0.0,0.92283,5e-05,8.6736]
[1776915699204,49.98,77598.46,0.0,0.92283,5e-05,8.6736]
[1776915700155,49.98,77604.7,0.0,0.92313,5e-05,8.64883]
[1776915701162,49.98,77609.8,0.0,0.92337,5e-05,8.62858]
[1776915702169,49.98,77615.39,0.0,0.92364,5e-05,8.60643]
[1776915704446,49.98,77615.04,0.0,0.92362,5e-05,8.60805]
[1776915704498,49.98,77615.04,0.0,0.92362,5e-05,8.60805]
[1776915704693,49.98,77615.24,0.0,0.92363,5e-05,8.60748]
[1776915710226,49.99,77615.33,0.0,0.92362,5e-05,8.60847]
[1776915711458,49.99,77615.33,0.0,0.92362,5e-05,8.60847]
[1776915711506,49.99,77615.33,0.0,0.92362,5e-05,8.60847]
[1776915711703,49.99,77616.02,0.0,0.92365,5e-05,8.60593]
[1776915712240,49.99,77631.68,0.0,0.92439,5e-05,8.5434]
[1776915713248,49.99,77641.07,0.0,0.92484,5e-05,8.50608]
[1776915714255,49.99,77642.08,0.0,0.92489,5e-05,8.50213]
[1776915719289,49.99,77637.98,0.0,0.92469,5e-05,8.51871]
[1776915720297,49.99,77643.77,0.0,0.92496,5e-05,8.49576]
[1776915724227,49.99,77644.93,0.0,0.92501,5e-05,8.49139]
[1776915724296,49.99,77644.93,0.0,0.92501,5e-05,8.49139]
[1776915724437,49.99,77644.93,0.0,0.92501,5e-05,8.49139]
[1776915724539,49.99,77644.93,0.0,0.92501,5e-05,8.49139]
[1776915725332,49.99,77639.3,0.0,0.92475,5e-05,8.51389]
[1776915728353,49.99,77633.16,0.0,0.92445,5e-05,8.53841]
[1776915728973,49.99,77633.16,0.0,0.92445,5e-05,8.53841]
[1776915729016,49.99,77633.16,0.0,0.92445,5e-05,8.53841]
[1776915729193,49.99,77633.16,0.0,0.92445,5e-05,8.53841]
[1776915731374,49.99,77640.67,0.0,0.92481,5e-05,8.50856]
[1776915732381,49.99,77645.06,0.0,0.92502,5e-05,8.49119]
[1776915733069,49.99,77645.06,0.0,0.92502,5e-05,8.49119]
[1776915733121,49.99,77645.06,0.0,0.92502,5e-05,8.49119]
[1776915733198,49.99,77645.06,0.0,0.92502,5e-05,8.49119]
[1776915735175,49.99,77645.02,0.0,0.92501,5e-05,8.4915]
[1776915735196,49.99,77645.02,0.0,0.92501,5e-05,8.4915]
[1776915735272,49.99,77645.02,0.0,0.92501,5e-05,8.4915]
[1776915735402,49.99,77644.25,0.0,0.92498,5e-05,8.49464]
[1776915738358,49.99,77645.82,0.0,0.92505,5e-05,8.48857]
[1776915738446,49.99,77645.82,0.0,0.92505,5e-05,8.48857]
[1776915738527,49.99,77645.82,0.0,0.92505,5e-05,8.48857]
[1776915738592,49.99,77645.82,0.0,0.92505,5e-05,8.48857]
[1776915738545,49.99,77644.19,0.0,0.92497,5e-05,8.49511]
[1776915738702,49.99,77644.19,0.0,0.92497,5e-05,8.49511]
[1776915739430,49.99,77630.96,0.0,0.92434,5e-05,8.54776]
[1776915740437,49.99,77628.2,0.0,0.92421,5e-05,8.55874]
[1776915742848,49.99,77629.72,0.0,0.92428,5e-05,8.55265]
[1776915742894,49.99,77629.72,0.0,0.92428,5e-05,8.55265]
[1776915742945,49.99,77629.72,0.0,0.92428,5e-05,8.55265]
[1776915743458,49.99,77628.27,0.0,0.92421,5e-05,8.55841]
[1776915744563,49.99,77628.27,0.0,0.92421,5e-05,8.55841]
[1776915744615,49.99,77628.27,0.0,0.92421,5e-05,8.55841]
[1776915744694,49.99,77629.25,0.0,0.92426,5e-05,8.55449]
[1776915747490,49.99,77622.96,0.0,0.92396,5e-05,8.57952]
[1776915748788,49.99,77620.88,0.0,0.92386,5e-05,8.58776]
[1776915748840,49.99,77620.88,0.0,0.92386,5e-05,8.58776]
[1776915748936,49.99,77620.88,0.0,0.92386,5e-05,8.58776]
[1776915751518,49.99,77618.13,0.0,0.92377,5e-05,8.59444]
[1776915752525,49.99,77612.0,0.0,0.92347,5e-05,8.61885]
[1776915753532,49.99,77618.39,0.0,0.92378,5e-05,8.59321]
[1776915754145,49.99,77618.39,0.0,0.92378,5e-05,8.59321]
[1776915754197,49.99,77618.39,0.0,0.92378,5e-05,8.59321]
[1776915756553,49.99,77624.05,0.0,0.92405,5e-05,8.57044]
[1776915759397,49.99,77623.96,0.0,0.92405,5e-05,8.57071]
[1776915759437,49.99,77623.96,0.0,0.92405,5e-05,8.57071]
[1776915759446,49.99,77623.96,0.0,0.92405,5e-05,8.57071]
[1776915759574,49.99,77623.88,0.0,0.92405,5e-05,8.57099]
[1776915760087,49.99,77623.88,0.0,0.92405,5e-05,8.57099]
[1776915760188,49.99,77623.88,0.0,0.92405,5e-05,8.57099]
[1776915760581,49.99,77623.34,0.0,0.92402,5e-05,8.57311]
[1776915761616,49.99,77623.34,0.0,0.92402,5e-05,8.57311]
[1776915761670,49.99,77623.34,0.0,0.92402,5e-05,8.57311]
[1776915761695,49.99,77622.14,0.0,0.92396,5e-05,8.57785]
[1776915764538,49.99,77619.56,0.0,0.92384,5e-05,8.58804]
[1776915764586,49.99,77619.56,0.0,0.92384,5e-05,8.58804]
[1776915764693,49.99,77619.53,0.0,0.92384,5e-05,8.5881]
[1776915769394,49.99,77619.83,0.0,0.92386,5e-05,8.5867]
[1776915769437,49.99,77619.83,0.0,0.92386,5e-05,8.5867]
[1776915771720,49.99,77620.35,0.0,0.92389,5e-05,8.58438]
[1776915771725,49.99,77620.35,0.0,0.92389,5e-05,8.58438]
[1776915771943,49.99,77620.35,0.0,0.92389,5e-05,8.58438]
[1776915772555,49.99,77620.35,0.0,0.92389,5e-05,8.58438]
[1776915772665,49.99,77620.08,0.0,0.92387,5e-05,8.5854]
[1776915774680,49.99,77616.0,0.0,0.92368,5e-05,8.60157]
[1776915775287,49.99,77616.0,0.0,0.92368,5e-05,8.60157]
[1776915775333,49.99,77616.0,0.0,0.92368,5e-05,8.60157]
[1776915775442,49.99,77616.0,0.0,0.92368,5e-05,8.60157]
[1776915777482,49.99,77613.96,0.0,0.92358,5e-05,8.60954]
[1776915777527,49.99,77613.96,0.0,0.92358,5e-05,8.60954]
[1776915777689,49.99,77613.96,0.0,0.92358,5e-05,8.60954]
[1776915777701,49.99,77615.17,0.0,0.92364,5e-05,8.60461]
[1776915781008,49.99,77617.99,0.0,0.92378,5e-05,8.59319]
[1776915781014,49.99,77617.99,0.0,0.92378,5e-05,8.59319]
[1776915781212,49.99,77617.99,0.0,0.92378,5e-05,8.59319]
[1776915782727,49.99,77614.14,0.0,0.9236,5e-05,8.60843]
[1776915782770,49.99,77614.14,0.0,0.9236,5e-05,8.60843]
[1776915782935,49.99,77614.14,0.0,0.9236,5e-05,8.60843]
[1776915782982,49.99,77613.92,0.0,0.92359,5e-05,8.60921]
[1776915786562,49.98,77612.01,0.0,0.9235,5e-05,8.61664]
[1776915786644,49.98,77612.01,0.0,0.9235,5e-05,8.61664]
[1776915786691,49.98,77612.01,0.0,0.9235,5e-05,8.61664]
[1776915786764,49.98,77618.46,0.0,0.92381,5e-05,8.59068]
[1776915787771,49.98,77622.7,0.0,0.92401,5e-05,8.57371]
[1776915789529,49.98,77622.7,0.0,0.92401,5e-05,8.57371]
[1776915789580,49.98,77622.7,0.0,0.92401,5e-05,8.57371]
[1776915789690,49.98,77622.7,0.0,0.92401,5e-05,8.57371]
[1776915789631,49.98,77624.98,0.0,0.92412,5e-05,8.56457]
[1776915791996,49.98,77622.34,0.0,0.924,5e-05,8.57507]
[1776915792048,49.98,77622.34,0.0,0.924,5e-05,8.57507]
[1776915792201,49.98,77622.34,0.0,0.924,5e-05,8.57507]
[1776915794693,49.98,77622.64,0.0,0.92401,5e-05,8.57381]
[1776915794716,49.98,77623.26,0.0,0.92404,5e-05,8.57127]
[1776915794745,49.98,77623.26,0.0,0.92404,5e-05,8.57127]
[1776915794938,49.98,77623.26,0.0,0.92404,5e-05,8.57127]
[1776915795040,49.98,77622.56,0.0,0.92401,5e-05,8.57406]
[1776915798423,49.98,77622.36,0.0,0.924,5e-05,8.57479]
[1776915798435,49.98,77622.36,0.0,0.924,5e-05,8.57479]
[1776915798816,49.98,77623.0,0.0,0.92403,5e-05,8.57217]
[1776915802154,49.98,77626.12,0.0,0.92418,5e-05,8.55969]
[1776915802188,49.98,77626.12,0.0,0.92418,5e-05,8.55969]
[1776915802207,49.98,77626.12,0.0,0.92418,5e-05,8.55969]
[1776915802255,49.98,77624.82,0.0,0.92412,5e-05,8.56484]
[1776915803033,49.98,77624.82,0.0,0.92412,5e-05,8.56484]
[1776915804905,49.98,77625.68,0.0,0.92416,5e-05,8.5614]
[1776915804936,49.98,77625.68,0.0,0.92416,5e-05,8.5614]
[1776915805006,49.98,77623.44,0.0,0.92405,5e-05,8.57031]
[1776915809925,49.98,77615.82,0.0,0.92369,5e-05,8.60058]
[1776915811261,49.98,77615.82,0.0,0.92369,5e-05,8.60058]
[1776915811314,49.98,77615.82,0.0,0.92369,5e-05,8.60058]
[1776915811440,49.98,77615.82,0.0,0.92369,5e-05,8.60058]
[1776915811541,49.98,77615.31,0.0,0.9237,5e-05,8.59836]
[1776915816975,49.98,77607.83,0.0,0.92335,5e-05,8.62792]
[1776915817984,49.98,77596.38,0.0,0.9228,5e-05,8.67372]
[1776915818989,49.98,77589.44,0.0,0.92246,5e-05,8.70178]
[1776915819995,49.98,77584.46,0.0,0.92221,5e-05,8.72193]
[1776915821003,49.98,77576.59,0.0,0.92183,5e-05,8.7537]
[1776915823017,49.98,77568.34,0.0,0.92143,5e-05,8.78702]
[1776915827045,49.98,77567.78,0.0,0.9214,5e-05,8.78908]
[1776915832080,49.98,77573.46,0.0,0.92168,5e-05,8.76585]
[1776915834652,49.98,77574.06,0.0,0.92171,5e-05,8.7634]
[1776915834695,49.98,77574.06,0.0,0.92171,5e-05,8.7634]
[1776915834704,49.98,77574.06,0.0,0.92171,5e-05,8.7634]
[1776915834709,49.98,77570.79,0.0,0.92155,5e-05,8.77656]
[1776915837755,49.98,77567.82,0.0,0.92141,5e-05,8.78851]
[1776915837937,49.98,77565.88,0.0,0.92131,5e-05,8.7963]
[1776915838121,49.98,77566.08,0.0,0.92132,5e-05,8.79544]
[1776915841003,49.98,77567.02,0.0,0.92137,5e-05,8.79152]
[1776915841032,49.98,77567.02,0.0,0.92137,5e-05,8.79152]
[1776915841192,49.98,77567.02,0.0,0.92137,5e-05,8.79152]
[1776915841269,49.98,77571.45,0.0,0.92159,5e-05,8.77351]
[1776915847185,49.98,77574.97,0.0,0.92176,5e-05,8.75917]
[1776915848192,49.98,77583.6,0.0,0.92218,5e-05,8.72441]
[1776915849198,49.98,77589.73,0.0,0.92248,5e-05,8.69982]
[1776915851106,49.98,77590.87,0.0,0.92254,5e-05,8.69533]
[1776915851158,49.98,77590.87,0.0,0.92254,5e-05,8.69533]
[1776915851195,49.98,77590.87,0.0,0.92254,5e-05,8.69533]
[1776915851213,49.98,77590.97,0.0,0.92254,5e-05,8.69503]
[1776915856248,49.98,77590.05,0.0,0.92249,5e-05,8.69926]
[1776915857678,49.98,77590.05,0.0,0.92249,5e-05,8.69926]
[1776915857693,49.98,77590.05,0.0,0.92249,5e-05,8.69926]
[1776915857730,49.98,77590.05,0.0,0.92249,5e-05,8.69926]
[1776915857779,49.98,77589.02,0.0,0.92244,5e-05,8.7035]
[1776915860692,49.98,77590.34,0.0,0.9225,5e-05,8.6984]
[1776915860788,49.98,77590.77,0.0,0.92252,5e-05,8.69678]
[1776915860938,49.98,77590.77,0.0,0.92252,5e-05,8.69678]
[1776915861283,49.98,77596.95,0.0,0.92282,5e-05,8.67209]
[1776915863297,49.98,77602.32,0.0,0.92307,5e-05,8.65087]
[1776915865313,49.98,77608.85,0.0,0.92338,5e-05,8.62513]
[1776915867723,49.98,77609.17,0.0,0.92339,5e-05,8.62408]
[1776915867773,49.98,77609.17,0.0,0.92339,5e-05,8.62408]
[1776915867940,49.99,77610.55,0.0,0.92346,5e-05,8.61878]
[1776915868333,49.99,77609.83,0.0,0.92342,5e-05,8.62189]
[1776915873369,49.99,77613.61,0.0,0.92362,5e-05,8.60351]
[1776915876323,49.99,77615.3,0.0,0.92371,5e-05,8.59664]
[1776915876375,49.99,77615.3,0.0,0.92371,5e-05,8.59664]
[1776915876440,49.99,77615.3,0.0,0.92371,5e-05,8.59664]
[1776915876539,49.99,77615.41,0.0,0.92371,5e-05,8.59614]
[1776915878404,49.99,77626.77,0.0,0.92425,5e-05,8.55072]
[1776915879418,49.99,77632.27,0.0,0.92452,5e-05,8.52884]
[1776915880423,49.99,77643.79,0.0,0.92506,5e-05,8.48314]
[1776915881431,49.99,77647.47,0.0,0.92523,5e-05,8.46867]
[1776915886465,49.99,77653.05,0.0,0.92549,5e-05,8.4473]
[1776915888331,49.99,77652.59,0.0,0.92546,5e-05,8.4493]
[1776915888383,49.99,77652.59,0.0,0.92546,5e-05,8.4493]
[1776915888449,49.99,77652.59,0.0,0.92546,5e-05,8.4493]
[1776915893514,49.99,77651.84,0.0,0.92542,5e-05,8.45324]
[1776915895565,49.99,77651.79,0.0,0.92541,5e-05,8.45359]
[1776915895617,49.99,77651.79,0.0,0.92541,5e-05,8.45359]
[1776915895694,49.99,77651.79,0.0,0.92541,5e-05,8.45359]
[1776915895789,49.99,77652.38,0.0,0.92544,5e-05,8.45142]
[1776915901570,50.0,77671.07,0.0,0.92631,5e-05,8.37829]
[1776915902577,50.0,77670.16,0.0,0.92626,5e-05,8.38185]
[1776915905598,50.0,77680.68,0.0,0.92675,5e-05,8.34035]
[1776915906605,50.0,77683.73,0.0,0.92689,5e-05,8.3284]
[1776915907582,50.0,77683.73,0.0,0.92689,5e-05,8.3284]
[1776915907633,50.0,77683.73,0.0,0.92689,5e-05,8.3284]
[1776915907693,50.0,77683.73,0.0,0.92689,5e-05,8.3284]
[1776915907730,50.0,77684.03,0.0,0.92691,5e-05,8.32727]
[1776915910633,50.0,77680.27,0.0,0.92673,5e-05,8.34222]
[1776915912030,50.0,77679.48,0.0,0.92669,5e-05,8.34535]
[1776915912082,50.0,77679.48,0.0,0.92669,5e-05,8.34535]
[1776915912198,50.0,77679.48,0.0,0.92669,5e-05,8.34535]
[1776915912647,50.0,77681.64,0.0,0.92679,5e-05,8.33687]
[1776915917682,50.0,77684.7,0.0,0.92693,5e-05,8.32497]
[1776915918013,50.0,77684.7,0.0,0.92693,5e-05,8.32497]
[1776915918023,50.0,77684.7,0.0,0.92693,5e-05,8.32497]
[1776915918188,50.0,77684.7,0.0,0.92693,5e-05,8.32497]
[1776915918689,50.0,77687.35,0.0,0.92706,5e-05,8.31461]
[1776915923017,50.0,77686.34,0.0,0.92701,5e-05,8.3188]
[1776915923034,50.0,77686.34,0.0,0.92701,5e-05,8.3188]
[1776915923198,50.0,77686.34,0.0,0.92701,5e-05,8.3188]
[1776915923723,50.0,77686.73,0.0,0.92702,5e-05,8.31731]
[1776915925738,50.0,77690.41,0.0,0.92719,5e-05,8.30298]
[1776915928035,50.0,77691.82,0.0,0.92726,5e-05,8.2976]
[1776915928093,50.0,77691.82,0.0,0.92726,5e-05,8.2976]
[1776915928202,50.0,77691.82,0.0,0.92726,5e-05,8.2976]
[1776915928759,50.0,77690.13,0.0,0.92718,5e-05,8.3043]
[1776915929766,50.0,77686.2,0.0,0.927,5e-05,8.31979]
[1776915930773,50.0,77680.82,0.0,0.92675,5e-05,8.34096]
[1776915931779,50.0,77673.35,0.0,0.92643,5e-05,8.36629]
[1776915932278,50.0,77673.35,0.0,0.92643,5e-05,8.36629]
[1776915932331,50.0,77673.35,0.0,0.92643,5e-05,8.36629]
[1776915932442,50.0,77673.35,0.0,0.92643,5e-05,8.36629]
[1776915932788,50.0,77666.42,0.0,0.92611,5e-05,8.39356]
[1776915934803,50.0,77660.08,0.0,0.92581,5e-05,8.41841]
[1776915935811,50.0,77656.25,0.0,0.92564,5e-05,8.43343]
[1776915937444,50.0,77657.98,0.0,0.92572,5e-05,8.42645]
[1776915937484,50.0,77657.98,0.0,0.92572,5e-05,8.42645]
[1776915937701,50.0,77657.98,0.0,0.92572,5e-05,8.42645]
[1776915937825,50.0,77658.96,0.0,0.92577,5e-05,8.42245]
[1776915941853,50.0,77661.66,0.0,0.9259,5e-05,8.41129]
[1776915943016,50.0,77662.81,0.0,0.92595,5e-05,8.40665]
[1776915943064,50.0,77662.81,0.0,0.92595,5e-05,8.40665]
[1776915943192,50.0,77662.81,0.0,0.92595,5e-05,8.40665]
[1776915943869,50.0,77661.88,0.0,0.92591,5e-05,8.41023]
[1776915948902,49.99,77659.27,0.0,0.92579,5e-05,8.42006]
[1776915952165,49.99,77655.19,0.0,0.92561,5e-05,8.43585]
[1776915953937,49.99,77650.39,0.0,0.92538,5e-05,8.45457]
[1776915955811,49.99,77650.39,0.0,0.92538,5e-05,8.45457]
[1776915955865,49.99,77650.39,0.0,0.92538,5e-05,8.45457]
[1776915955848,49.99,77653.21,0.0,0.92552,5e-05,8.44311]
[1776915956272,49.99,77653.21,0.0,0.92552,5e-05,8.44311]
[1776915956441,49.99,77653.21,0.0,0.92552,5e-05,8.44311]
[1776915956543,49.99,77657.35,0.0,0.92572,5e-05,8.42662]
[1776915956958,49.99,77661.78,0.0,0.92592,5e-05,8.40912]
[1776915957965,49.99,77670.45,0.0,0.92633,5e-05,8.37484]
[1776915958972,49.99,77676.44,0.0,0.92661,5e-05,8.35122]
[1776915959979,49.99,77679.07,0.0,0.92673,5e-05,8.34088]
[1776915964551,49.99,77686.55,0.0,0.92707,5e-05,8.31165]
[1776915965014,49.99,77693.08,0.0,0.92738,5e-05,8.28605]
[1776915968035,49.99,77688.24,0.0,0.92715,5e-05,8.30531]
[1776915971056,49.99,77694.35,0.0,0.92743,5e-05,8.28159]
[1776915973070,49.99,77703.61,0.0,0.92785,5e-05,8.2456]
[1776915974077,49.99,77709.06,0.0,0.9281,5e-05,8.2245]
[1776915975084,50.0,77713.23,0.0,0.92829,5e-05,8.20844]
[1776915977098,50.0,77715.81,0.0,0.9284,5e-05,8.19886]
[1776915982134,50.0,77714.34,0.0,0.92832,5e-05,8.20579]
[1776915987741,50.0,77713.26,0.0,0.92826,5e-05,8.21088]
[1776915990364,50.0,77712.4,0.0,0.92821,5e-05,8.21485]
[1776915990492,50.0,77712.4,0.0,0.92821,5e-05,8.21485]
[1776915990561,50.01,77701.43,0.0,0.92771,5e-05,8.25808]
[1776915992204,50.01,77699.88,0.0,0.92766,5e-05,8.26022]
[1776915997239,50.01,77702.08,0.0,0.92776,5e-05,8.25224]
[1776916000260,50.01,77709.42,0.0,0.92809,5e-05,8.22402]
[1776916002274,50.01,77714.11,0.0,0.9283,5e-05,8.20608]
[1776916003281,50.01,77720.22,0.0,0.92857,5e-05,8.18249]
[1776916004288,50.01,77724.44,0.0,0.92876,5e-05,8.1663]
[1776916006302,50.01,77725.19,0.0,0.92879,5e-05,8.16392]
[1776916011337,50.02,77724.55,0.0,0.92874,5e-05,8.16803]
[1776916014358,50.02,77719.03,0.0,0.92848,5e-05,8.19028]
[1776916019393,50.02,77717.56,0.0,0.92841,5e-05,8.19713]
[1776916022414,50.02,77708.99,0.0,0.92801,5e-05,8.23118]
[1776916023421,50.03,77705.51,0.0,0.92785,5e-05,8.24493]
[1776916025435,50.03,77700.62,0.0,0.92762,5e-05,8.26431]
[1776916030469,50.03,77700.08,0.0,0.92759,5e-05,8.26695]
[1776916033490,50.03,77695.6,0.0,0.92738,5e-05,8.28476]
[1776916038134,50.03,77698.73,0.0,0.92752,5e-05,8.27283]
[1776916043561,50.03,77700.52,0.0,0.92759,5e-05,8.26655]
[1776916045156,50.03,77700.31,0.0,0.92758,5e-05,8.26748]
[1776916045208,50.03,77700.31,0.0,0.92758,5e-05,8.26748]
[1776916045575,50.03,77701.15,0.0,0.92762,5e-05,8.26431]
[1776916047589,50.03,77696.98,0.0,0.92742,5e-05,8.28084]
[1776916052623,50.03,77697.6,0.0,0.92748,5e-05,8.27481]
[1776916053631,50.03,77701.69,0.0,0.92767,5e-05,8.25892]
[1776916055645,50.04,77707.43,0.0,0.92793,5e-05,8.23677]
[1776916057659,50.04,77713.04,0.0,0.92818,5e-05,8.21524]
[1776916062694,50.04,77710.36,0.0,0.92804,5e-05,8.22666]
[1776916067729,50.04,77712.19,0.0,0.92812,5e-05,8.2204]
[1776916071757,50.04,77717.15,0.0,0.92834,5e-05,8.20184]
[1776916074778,50.05,77713.25,0.0,0.92815,5e-05,8.21767]
[1776916078806,50.05,77703.93,0.0,0.92772,5e-05,8.25473]
[1776916079813,50.05,77690.95,0.0,0.92712,5e-05,8.30563]
[1776916080820,50.05,77680.3,0.0,0.92663,5e-05,8.34746]
[1776916081828,50.05,77681.24,0.0,0.92667,5e-05,8.34374]
[1776916082834,50.05,77672.12,0.0,0.92625,5e-05,8.37959]
[1776916083841,50.05,77669.2,0.0,0.92611,5e-05,8.39101]
[1776916088876,50.05,77667.94,0.0,0.92606,5e-05,8.3955]
[1776916091896,50.05,77663.69,0.0,0.92586,5e-05,8.41197]
[1776916096932,50.04,77663.48,0.0,0.92586,5e-05,8.41222]
[1776916101966,50.04,77663.67,0.0,0.92587,5e-05,8.41091]
[1776916107002,50.04,77657.54,0.0,0.92559,5e-05,8.43461]
[1776916109015,50.04,77663.02,0.0,0.92585,5e-05,8.4127]
[1776916113044,50.04,77668.48,0.0,0.92614,5e-05,8.38666]
[1776916114050,50.04,77675.64,0.0,0.92648,5e-05,8.3584]
[1776916117072,50.04,77682.33,0.0,0.92679,5e-05,8.33206]
[1776916121100,50.04,77678.22,0.0,0.9266,5e-05,8.3482]
[1776916123114,50.04,77673.72,0.0,0.92639,5e-05,8.36587]
[1776916128149,50.04,77669.22,0.0,0.92618,5e-05,8.38334]
[1776916131446,50.04,77648.48,0.0,0.92521,5e-05,8.46505]
[1776916132194,50.04,77593.89,0.0,0.92261,5e-05,8.68246]
[1776916133201,50.04,77592.83,0.0,0.92256,5e-05,8.68618]
[1776916138236,50.03,77594.96,0.0,0.92268,5e-05,8.67649]
[1776916142263,50.03,77605.49,0.0,0.9232,5e-05,8.63344]
[1776916144278,50.03,77613.95,0.0,0.92361,5e-05,8.59934]
[1776916148306,50.03,77619.79,0.0,0.92389,5e-05,8.5754]
[1776916151547,50.02,77620.71,0.0,0.92395,5e-05,8.57101]
[1776916151980,50.02,77620.71,0.0,0.92395,5e-05,8.57101]
[1776916157369,50.02,77623.73,0.0,0.92412,5e-05,8.55684]
[1776916160390,50.02,77584.74,0.0,0.92224,5e-05,8.71271]
[1776916161397,50.02,77573.67,0.0,0.9217,5e-05,8.75722]
[1776916162404,50.02,77575.1,0.0,0.92178,5e-05,8.75117]
[1776916163938,50.01,77574.86,0.0,0.92177,5e-05,8.75143]
[1776916164418,50.01,77581.09,0.0,0.92208,5e-05,8.72635]
[1776916167438,50.01,77577.13,0.0,0.92189,5e-05,8.74133]
[1776916170742,50.01,77576.54,0.0,0.92187,5e-05,8.74302]
[1776916174488,50.01,77584.24,0.0,0.9223,5e-05,8.70622]
[1776916175495,50.0,77590.77,0.0,0.92262,5e-05,8.67938]
[1776916179283,50.0,77590.66,0.0,0.92263,5e-05,8.67903]
[1776916179335,50.0,77590.66,0.0,0.92263,5e-05,8.67903]
[1776916179525,50.0,77590.98,0.0,0.92265,5e-05,8.67749]
[1776916183068,50.0,77590.65,0.0,0.92264,5e-05,8.67831]
[1776916185702,50.0,77592.54,0.0,0.92274,5e-05,8.67001]
[1776916187581,49.99,77602.32,0.0,0.92322,5e-05,8.63014]
[1776916188588,49.99,77595.36,0.0,0.92288,5e-05,8.65786]
[1776916189594,49.99,77600.09,0.0,0.92311,5e-05,8.63871]
[1776916193623,49.99,77608.49,0.0,0.92352,5e-05,8.60446]
[1776916194629,49.99,77612.69,0.0,0.92373,5e-05,8.58757]
[1776916199669,49.99,77616.18,0.0,0.9239,5e-05,8.57327]
[1776916200676,49.99,77621.37,0.0,0.92415,5e-05,8.55251]
[1776916205710,49.99,77618.15,0.0,0.924,5e-05,8.56513]
[1776916208732,49.99,77622.6,0.0,0.92421,5e-05,8.54724]
[1776916210673,49.99,77623.94,0.0,0.92427,5e-05,8.54188]
[1776916210691,49.99,77623.94,0.0,0.92427,5e-05,8.54188]
[1776916210724,49.99,77623.94,0.0,0.92427,5e-05,8.54188]
[1776916211029,49.99,77623.94,0.0,0.92427,5e-05,8.54188]
[1776916211130,49.99,77623.56,0.0,0.92426,5e-05,8.54308]
[1776916211190,49.99,77623.56,0.0,0.92426,5e-05,8.54308]
[1776916216788,49.98,77624.53,0.0,0.92433,5e-05,8.53735]
[1776916219924,49.98,77625.44,0.0,0.92438,5e-05,8.53313]
[1776916219954,49.98,77625.44,0.0,0.92438,5e-05,8.53313]
[1776916219976,49.98,77625.44,0.0,0.92438,5e-05,8.53313]
[1776916220014,49.98,77625.69,0.0,0.92439,5e-05,8.53184]
[1776916222543,49.98,77627.97,0.0,0.92451,5e-05,8.52219]
[1776916222691,49.98,77627.97,0.0,0.92451,5e-05,8.52219]
[1776916222830,49.98,77632.23,0.0,0.92471,5e-05,8.50497]
[1776916225731,49.98,77631.42,0.0,0.92468,5e-05,8.5077]
[1776916225784,49.98,77631.42,0.0,0.92468,5e-05,8.5077]
[1776916225940,49.98,77631.42,0.0,0.92468,5e-05,8.5077]
[1776916226040,49.98,77627.73,0.0,0.92451,5e-05,8.52212]
[1776916230885,49.97,77634.08,0.0,0.92483,5e-05,8.49551]
[1776916232900,49.97,77639.58,0.0,0.92512,5e-05,8.46913]
[1776916233518,49.97,77639.58,0.0,0.92512,5e-05,8.46913]
[1776916233563,49.97,77639.58,0.0,0.92512,5e-05,8.46913]
[1776916233691,49.97,77639.58,0.0,0.92512,5e-05,8.46913]
[1776916233907,49.97,77639.7,0.0,0.92513,5e-05,8.46846]
[1776916235110,49.97,77639.7,0.0,0.92513,5e-05,8.46846]
[1776916235184,49.97,77639.7,0.0,0.92513,5e-05,8.46846]
[1776916235197,49.97,77639.7,0.0,0.92513,5e-05,8.46846]
[1776916236928,49.97,77651.03,0.0,0.92567,5e-05,8.42303]
[1776916237935,49.97,77651.12,0.0,0.92568,5e-05,8.42222]
[1776916239949,49.96,77656.44,0.0,0.92594,5e-05,8.40029]
[1776916240955,49.96,77660.25,0.0,0.92612,5e-05,8.38482]
[1776916243977,49.96,77665.0,0.0,0.92636,5e-05,8.36491]
[1776916248048,49.96,77666.86,0.0,0.92646,5e-05,8.35646]
[1776916248100,49.96,77666.86,0.0,0.92646,5e-05,8.35646]
[1776916248188,49.96,77666.86,0.0,0.92646,5e-05,8.35646]
[1776916248149,49.95,77666.34,0.0,0.92644,5e-05,8.35815]
[1776916250025,49.95,77661.27,0.0,0.92621,5e-05,8.37741]
[1776916252473,49.95,77661.03,0.0,0.92621,5e-05,8.37759]
[1776916252526,49.95,77661.03,0.0,0.92621,5e-05,8.37759]
[1776916252694,49.95,77661.03,0.0,0.92621,5e-05,8.37759]
[1776916253046,49.95,77660.86,0.0,0.9262,5e-05,8.37787]
[1776916255060,49.95,77666.51,0.0,0.92648,5e-05,8.35483]
[1776916258370,49.94,77665.47,0.0,0.92644,5e-05,8.35788]
[1776916258422,49.94,77665.47,0.0,0.92644,5e-05,8.35788]
[1776916258439,49.94,77665.47,0.0,0.92644,5e-05,8.35788]
[1776916259088,49.94,77666.65,0.0,0.9265,5e-05,8.35288]
[1776916262109,49.94,77670.93,0.0,0.92671,5e-05,8.33501]
[1776916264186,49.94,77669.82,0.0,0.92666,5e-05,8.33906]
[1776916264236,49.94,77668.57,0.0,0.92661,5e-05,8.34366]
[1776916264439,49.94,77668.57,0.0,0.92661,5e-05,8.34366]
[1776916265130,49.94,77667.55,0.0,0.92656,5e-05,8.34734]
[1776916267144,49.94,77650.47,0.0,0.92577,5e-05,8.41408]
[1776916268151,49.93,77639.95,0.0,0.92528,5e-05,8.45529]
[1776916269158,49.93,77647.85,0.0,0.92566,5e-05,8.42348]
[1776916270165,49.93,77653.41,0.0,0.92593,5e-05,8.40102]
[1776916270697,49.93,77653.41,0.0,0.92593,5e-05,8.40102]
[1776916270700,49.93,77653.41,0.0,0.92593,5e-05,8.40102]
[1776916270941,49.93,77653.41,0.0,0.92593,5e-05,8.40102]
[1776916271172,49.93,77655.73,0.0,0.92604,5e-05,8.39142]
[1776916272179,49.93,77650.08,0.0,0.92578,5e-05,8.41334]
[1776916273186,49.93,77646.37,0.0,0.92561,5e-05,8.42758]
[1776916273359,49.93,77646.37,0.0,0.92561,5e-05,8.42758]
[1776916273413,49.93,77646.37,0.0,0.92561,5e-05,8.42758]
[1776916273439,49.93,77646.37,0.0,0.92561,5e-05,8.42758]
[1776916274193,49.93,77646.73,0.0,0.92564,5e-05,8.42569]
[1776916279228,49.92,77648.2,0.0,0.92572,5e-05,8.41863]
[1776916282302,49.92,77650.06,0.0,0.92581,5e-05,8.41096]
[1776916282370,49.92,77650.06,0.0,0.92581,5e-05,8.41096]
[1776916282440,49.92,77650.06,0.0,0.92581,5e-05,8.41096]
[1776916283256,49.92,77650.17,0.0,0.92582,5e-05,8.41043]
[1776916288291,49.92,77652.25,0.0,0.92592,5e-05,8.40177]
[1776916289823,49.92,77652.25,0.0,0.92592,5e-05,8.40177]
[1776916289875,49.92,77652.25,0.0,0.92592,5e-05,8.40177]
[1776916289940,49.92,77652.25,0.0,0.92592,5e-05,8.40177]
[1776916290036,49.92,77652.34,0.0,0.92592,5e-05,8.40127]
[1776916295340,49.92,77651.76,0.0,0.92593,5e-05,8.39912]
[1776916300952,49.92,77649.71,0.0,0.92584,5e-05,8.40693]
[1776916301003,49.92,77649.71,0.0,0.92584,5e-05,8.40693]
[1776916301198,49.92,77649.71,0.0,0.92584,5e-05,8.40693]
[1776916301224,49.92,77641.16,0.0,0.92544,5e-05,8.44057]
[1776916306417,49.91,77639.47,0.0,0.92537,5e-05,8.44651]
[1776916308432,49.91,77643.19,0.0,0.92555,5e-05,8.43144]
[1776916310088,49.91,77643.19,0.0,0.92555,5e-05,8.43144]
[1776916310140,49.91,77643.19,0.0,0.92555,5e-05,8.43144]
[1776916310199,49.91,77643.19,0.0,0.92555,5e-05,8.43144]
[1776916310241,49.91,77644.12,0.0,0.9256,5e-05,8.42749]
[1776916312464,49.91,77651.83,0.0,0.92596,5e-05,8.39673]
[1776916313328,49.91,77651.83,0.0,0.92596,5e-05,8.39673]
[1776916313380,49.91,77651.83,0.0,0.92596,5e-05,8.39673]
[1776916313440,49.91,77651.83,0.0,0.92596,5e-05,8.39673]
[1776916313470,49.91,77654.03,0.0,0.92607,5e-05,8.38761]
[1776916319132,49.91,77655.35,0.0,0.92615,5e-05,8.38076]
[1776916319184,49.91,77655.35,0.0,0.92615,5e-05,8.38076]
[1776916319233,49.9,77655.51,0.0,0.92617,5e-05,8.37932]
[1776916319447,49.9,77655.51,0.0,0.92617,5e-05,8.37932]
[1776916323541,49.9,77659.55,0.0,0.92637,5e-05,8.36175]
[1776916324945,49.9,77659.55,0.0,0.92637,5e-05,8.36175]
[1776916324998,49.9,77659.55,0.0,0.92637,5e-05,8.36175]
[1776916325191,49.9,77659.55,0.0,0.92637,5e-05,8.36175]
[1776916325195,49.9,77659.38,0.0,0.92637,5e-05,8.36165]
[1776916330589,49.89,77658.09,0.0,0.92634,5e-05,8.36491]
[1776916331603,49.89,77658.09,0.0,0.92634,5e-05,8.36491]
[1776916331649,49.89,77658.09,0.0,0.92634,5e-05,8.36491]
[1776916331688,49.89,77658.09,0.0,0.92634,5e-05,8.36491]
[1776916331704,49.89,77668.21,0.0,0.92682,5e-05,8.32427]
[1776916333611,49.89,77671.49,0.0,0.92697,5e-05,8.31105]
[1776916336266,49.89,77671.48,0.0,0.92697,5e-05,8.3108]
[1776916336272,49.89,77671.48,0.0,0.92697,5e-05,8.3108]
[1776916336443,49.89,77670.97,0.0,0.92695,5e-05,8.31253]
[1776916336632,49.89,77673.86,0.0,0.92709,5e-05,8.30121]
[1776916338646,49.89,77677.33,0.0,0.92725,5e-05,8.28701]
[1776916339652,49.88,77683.61,0.0,0.92755,5e-05,8.26209]
[1776916340412,49.88,77683.61,0.0,0.92755,5e-05,8.26209]
[1776916340437,49.88,77683.61,0.0,0.92755,5e-05,8.26209]
[1776916340464,49.88,77683.61,0.0,0.92755,5e-05,8.26209]
[1776916340659,49.88,77685.43,0.0,0.92763,5e-05,8.2547]
[1776916344248,49.88,77686.77,0.0,0.9277,5e-05,8.24904]
[1776916344446,49.88,77687.6,0.0,0.92774,5e-05,8.24558]
[1776916344688,49.88,77687.93,0.0,0.92776,5e-05,8.24409]
[1776916349345,49.88,77686.15,0.0,0.92769,5e-05,8.25005]
[1776916349397,49.88,77686.15,0.0,0.92769,5e-05,8.25005]
[1776916349438,49.88,77686.15,0.0,0.92769,5e-05,8.25005]
[1776916349723,49.88,77685.57,0.0,0.92766,5e-05,8.25211]
[1776916355103,49.88,77686.35,0.0,0.92774,5e-05,8.24413]
[1776916355155,49.88,77686.35,0.0,0.92774,5e-05,8.24413]
[1776916355188,49.88,77686.35,0.0,0.92774,5e-05,8.24413]
[1776916355205,49.87,77685.61,0.0,0.92771,5e-05,8.24682]
[1776916359697,49.87,77688.0,0.0,0.92783,5e-05,8.23658]
[1776916359927,49.87,77688.0,0.0,0.92783,5e-05,8.23658]
[1776916359944,49.87,77688.0,0.0,0.92783,5e-05,8.23658]
[1776916359974,49.87,77694.51,0.0,0.92813,5e-05,8.21089]
[1776916361807,49.87,77697.43,0.0,0.92827,5e-05,8.19915]
[1776916366285,49.87,77697.9,0.0,0.9283,5e-05,8.19684]
[1776916366292,49.87,77699.44,0.0,0.92837,5e-05,8.19067]
[1776916366436,49.87,77699.44,0.0,0.92837,5e-05,8.19067]
[1776916366845,49.87,77699.52,0.0,0.92837,5e-05,8.19021]
[1776916369843,49.87,77700.12,0.0,0.9284,5e-05,8.18757]
[1776916374901,49.86,77708.73,0.0,0.92881,5e-05,8.15317]
[1776916375401,49.86,77708.73,0.0,0.92881,5e-05,8.15317]
[1776916375407,49.86,77708.73,0.0,0.92881,5e-05,8.15317]
[1776916375448,49.86,77708.73,0.0,0.92881,5e-05,8.15317]
[1776916375908,49.86,77712.28,0.0,0.92897,5e-05,8.13926]
[1776916380942,49.86,77716.13,0.0,0.92915,5e-05,8.12404]
[1776916385978,49.86,77716.37,0.0,0.92916,5e-05,8.12305]
[1776916387992,49.86,77719.01,0.0,0.92928,5e-05,8.11278]
[1776916390008,49.86,77716.35,0.0,0.92916,5e-05,8.12316]
[1776916391012,49.86,77710.02,0.0,0.92887,5e-05,8.14781]
[1776916393029,49.86,77704.13,0.0,0.9286,5e-05,8.1707]
[1776916394037,49.86,77697.04,0.0,0.92828,5e-05,8.19832]
[1776916395044,49.86,77691.4,0.0,0.92802,5e-05,8.22027]
[1776916395395,49.86,77691.4,0.0,0.92802,5e-05,8.22027]
[1776916395446,49.86,77691.4,0.0,0.92802,5e-05,8.22027]
[1776916396051,49.86,77691.44,0.0,0.92802,5e-05,8.21997]
[1776916397567,49.86,77693.43,0.0,0.92812,5e-05,8.21204]
[1776916398246,49.86,77693.43,0.0,0.92812,5e-05,8.21204]
[1776916398251,49.86,77695.4,0.0,0.92821,5e-05,8.20421]
[1776916399072,49.86,77701.17,0.0,0.92847,5e-05,8.18155]
[1776916399717,49.86,77701.17,0.0,0.92847,5e-05,8.18155]
[1776916405114,49.86,77699.33,0.0,0.92839,5e-05,8.18825]
[1776916410149,49.86,77702.33,0.0,0.92854,5e-05,8.17615]
[1776916411155,49.86,77707.17,0.0,0.92879,5e-05,8.15318]
[1776916416190,49.86,77710.37,0.0,0.92893,5e-05,8.14065]
[1776916421226,49.86,77712.6,0.0,0.92903,5e-05,8.13209]
[1776916426260,49.86,77711.84,0.0,0.929,5e-05,8.13523]
[1776916429281,49.86,77715.14,0.0,0.92915,5e-05,8.12252]
[1776916431296,49.86,77717.8,0.0,0.92927,5e-05,8.1123]
[1776916436332,49.86,77717.43,0.0,0.92924,5e-05,8.11413]
[1776916441367,49.86,77717.54,0.0,0.92925,5e-05,8.11408]
[1776916441717,49.86,77717.54,0.0,0.92925,5e-05,8.11408]
[1776916442942,49.86,77717.62,0.0,0.92925,5e-05,8.11385]
[1776916443380,49.86,77721.48,0.0,0.92942,5e-05,8.09893]
[1776916444956,49.86,77720.72,0.0,0.92939,5e-05,8.10199]
[1776916446951,49.86,77721.34,0.0,0.92941,5e-05,8.09979]
[1776916447410,49.86,77721.49,0.0,0.92942,5e-05,8.09931]
[1776916452446,49.87,77720.23,0.0,0.92935,5e-05,8.10472]
[1776916455467,49.87,77723.28,0.0,0.92949,5e-05,8.09319]
[1776916458996,49.87,77725.65,0.0,0.92959,5e-05,8.08425]
[1776916459045,49.87,77725.65,0.0,0.92959,5e-05,8.08425]
[1776916459198,49.87,77725.65,0.0,0.92959,5e-05,8.08425]
[1776916459296,49.87,77733.18,0.0,0.92993,4e-05,8.05538]
[1776916464531,49.87,77735.9,0.0,0.93004,4e-05,8.04575]
[1776916468559,49.87,77731.91,0.0,0.92985,4e-05,8.06192]
[1776916473594,49.88,77733.2,0.0,0.92993,4e-05,8.05369]
[1776916478629,49.88,77733.51,0.0,0.92994,4e-05,8.05328]
[1776916483663,49.88,77735.73,0.0,0.93003,4e-05,8.04548]
[1776916484671,49.88,77741.1,0.0,0.93027,4e-05,8.02488]
[1776916485678,49.88,77747.49,0.0,0.93055,4e-05,8.0004]
[1776916487692,49.88,77743.97,0.0,0.93039,4e-05,8.01442]
[1776916492728,49.88,77743.56,0.0,0.93036,4e-05,8.01671]
[1776916497763,49.89,77744.36,0.0,0.93039,4e-05,8.01463]
[1776916499777,49.89,77749.21,0.0,0.9306,4e-05,7.99633]
[1776916500784,49.89,77751.6,0.0,0.9307,4e-05,7.98732]
[1776916501791,49.89,77755.07,0.0,0.93086,4e-05,7.97388]
[1776916504276,49.89,77751.98,0.0,0.93073,4e-05,7.98541]
[1776916505819,49.89,77754.83,0.0,0.93085,4e-05,7.97431]
[1776916508842,49.89,77747.59,0.0,0.93054,4e-05,8.00186]
[1776916509849,49.89,77736.8,0.0,0.93005,4e-05,8.04379]
[1776916510856,49.89,77743.83,0.0,0.93036,4e-05,8.01685]
[1776916511863,49.89,77742.77,0.0,0.93031,4e-05,8.02109]
[1776916516898,49.89,77744.14,0.0,0.93036,4e-05,8.01696]
[1776916521933,49.89,77746.62,0.0,0.93046,4e-05,8.00836]
[1776916523947,49.9,77740.61,0.0,0.93019,4e-05,8.03177]
[1776916525421,49.9,77731.63,0.0,0.92978,5e-05,8.06687]
[1776916525962,49.9,77731.09,0.0,0.92976,5e-05,8.06908]
[1776916530996,49.9,77731.73,0.0,0.92978,5e-05,8.06718]
[1776916532009,49.9,77729.37,0.0,0.9297,5e-05,8.07242]
[1776916537042,49.9,77731.03,0.0,0.92977,5e-05,8.06654]
[1776916539056,49.9,77725.6,0.0,0.92952,5e-05,8.08784]
[1776916541070,49.9,77722.17,0.0,0.92937,5e-05,8.10132]
[1776916546105,49.9,77720.9,0.0,0.9293,5e-05,8.10663]
[1776916548119,49.9,77707.88,0.0,0.92871,5e-05,8.15741]
[1776916549126,49.9,77699.28,0.0,0.92832,5e-05,8.19095]
[1776916550132,49.9,77692.19,0.0,0.92799,5e-05,8.21859]
[1776916555168,49.9,77692.66,0.0,0.92802,5e-05,8.21626]
[1776916560203,49.9,77692.75,0.0,0.92803,5e-05,8.21547]
[1776916565238,49.9,77691.46,0.0,0.92798,5e-05,8.22007]
[1776916570274,49.9,77679.19,0.0,0.92742,5e-05,8.26774]
[1776916571281,49.9,77675.37,0.0,0.92724,5e-05,8.28258]
[1776916574302,49.9,77672.15,0.0,0.9271,5e-05,8.29468]
[1776916579337,49.89,77672.05,0.0,0.92711,5e-05,8.29411]
[1776916580344,49.89,77675.48,0.0,0.92727,5e-05,8.28044]
[1776916581525,49.89,77678.75,0.0,0.92742,5e-05,8.26744]
[1776916587393,49.89,77680.63,0.0,0.92752,5e-05,8.25925]
[1776916592428,49.89,77683.58,0.0,0.92769,5e-05,8.24296]
[1776916595449,49.89,77686.17,0.0,0.92781,5e-05,8.23246]
[1776916597462,49.89,77691.78,0.0,0.92807,5e-05,8.21027]
[1776916599477,49.89,77697.2,0.0,0.92832,5e-05,8.18894]
[1776916600484,49.89,77702.51,0.0,0.92857,5e-05,8.16816]
[1776916601491,49.89,77706.06,0.0,0.92873,5e-05,8.15431]
[1776916604512,49.89,77702.42,0.0,0.92856,5e-05,8.16851]
[1776916609547,49.88,77700.58,0.0,0.92848,5e-05,8.17556]
[1776916614582,49.88,77701.4,0.0,0.92852,5e-05,8.17221]
[1776916617602,49.88,77706.29,0.0,0.92874,5e-05,8.15308]
[1776916619617,49.88,77709.27,0.0,0.92888,5e-05,8.14148]
[1776916620624,49.88,77713.62,0.0,0.92908,5e-05,8.12458]
[1776916621630,49.88,77717.07,0.0,0.92923,5e-05,8.11121]
[1776916626665,49.89,77717.0,0.0,0.92923,5e-05,8.11179]
[1776916633714,49.89,77719.6,0.0,0.92934,5e-05,8.10209]
[1776916638750,49.89,77720.19,0.0,0.92936,5e-05,8.10014]
[1776916640763,49.89,77726.86,0.0,0.92966,5e-05,8.07441]
[1776916641771,49.89,77731.67,0.0,0.92988,4e-05,8.05589]
[1776916643785,49.89,77727.62,0.0,0.92969,5e-05,8.07187]
[1776916644792,49.89,77723.7,0.0,0.92951,5e-05,8.08719]
[1776916649827,49.89,77724.39,0.0,0.92954,5e-05,8.08504]
[1776916651841,49.89,77727.21,0.0,0.92969,5e-05,8.07031]
[1776916656875,49.89,77734.12,0.0,0.93,4e-05,8.04426]
[1776916661910,49.89,77736.34,0.0,0.9301,4e-05,8.03533]
[1776916666947,49.9,77736.25,0.0,0.93009,4e-05,8.03658]
[1776916671981,49.9,77736.08,0.0,0.93008,4e-05,8.03745]
[1776916675009,49.89,77739.88,0.0,0.93025,4e-05,8.02231]
[1776916678023,49.89,77750.54,0.0,0.93073,4e-05,7.9808]
[1776916679030,49.89,77754.37,0.0,0.9309,4e-05,7.96592]
[1776916680039,49.89,77758.57,0.0,0.93109,4e-05,7.94971]
[1776916681046,49.89,77769.36,0.0,0.93157,4e-05,7.90825]
[1776916682053,49.89,77779.34,0.0,0.93201,4e-05,7.87004]
[1776916683060,49.89,77777.94,0.0,0.93195,4e-05,7.87508]
[1776916684067,49.89,77775.6,0.0,0.93185,4e-05,7.88378]
[1776916685074,49.89,77770.75,0.0,0.93164,4e-05,7.9021]
[1776916687627,49.89,77768.51,0.0,0.93155,4e-05,7.90981]
[1776916688713,49.89,77769.04,0.0,0.93158,4e-05,7.90748]
[1776916689116,49.89,77768.97,0.0,0.93158,4e-05,7.90744]
[1776916692715,49.88,77768.28,0.0,0.93156,4e-05,7.9092]
[1776916693145,49.88,77769.12,0.0,0.9316,4e-05,7.90569]
[1776916698183,49.88,77767.83,0.0,0.93156,4e-05,7.90919]
[1776916699191,49.88,77770.36,0.0,0.93167,4e-05,7.89921]
[1776916704511,49.87,77771.25,0.0,0.93172,4e-05,7.89477]
[1776916704543,49.87,77778.11,0.0,0.93203,4e-05,7.86827]
[1776916705233,49.87,77783.07,0.0,0.93225,4e-05,7.84911]
[1776916707247,49.87,77780.56,0.0,0.93214,4e-05,7.85834]
[1776916712282,49.87,77780.41,0.0,0.93218,4e-05,7.85398]
[1776916717317,49.87,77776.62,0.0,0.93202,4e-05,7.8675]
[1776916718324,49.87,77773.92,0.0,0.9319,4e-05,7.87762]
[1776916723359,49.86,77774.34,0.0,0.93194,4e-05,7.87488]
[1776916727387,49.86,77767.32,0.0,0.93164,4e-05,7.90088]
[1776916728394,49.86,77764.86,0.0,0.93153,4e-05,7.91005]
[1776916731415,49.86,77754.16,0.0,0.93107,4e-05,7.95032]
[1776916732421,49.86,77746.54,0.0,0.93073,4e-05,7.97932]
[1776916733433,49.86,77743.67,0.0,0.9306,4e-05,7.99035]
[1776916734444,49.86,77752.76,0.0,0.93101,4e-05,7.95528]
[1776916735450,49.86,77755.79,0.0,0.93114,4e-05,7.94363]
[1776916740486,49.86,77755.2,0.0,0.93112,4e-05,7.94601]
[1776916742500,49.85,77759.23,0.0,0.9313,4e-05,7.92986]
[1776916747535,49.85,77760.91,0.0,0.93139,4e-05,7.92189]
[1776916752570,49.85,77761.8,0.0,0.93145,4e-05,7.91706]
[1776916757605,49.84,77763.06,0.0,0.93152,4e-05,7.91083]
[1776916762640,49.84,77763.62,0.0,0.93156,4e-05,7.90732]
[1776916763648,49.84,77754.02,0.0,0.93114,4e-05,7.94394]
[1776916764655,49.84,77751.91,0.0,0.93105,4e-05,7.95173]
[1776916768682,49.83,77749.02,0.0,0.93093,4e-05,7.96151]
[1776916769690,49.83,77745.84,0.0,0.93079,4e-05,7.97377]
[1776916774727,49.83,77744.26,0.0,0.93075,4e-05,7.97573]
[1776916779762,49.83,77743.47,0.0,0.93072,4e-05,7.97864]
[1776916784797,49.83,77744.29,0.0,0.93076,4e-05,7.97536]
[1776916789832,49.83,77744.72,0.0,0.93078,4e-05,7.97361]
[1776916794870,49.83,77744.12,0.0,0.93075,4e-05,7.97584]
[1776916797172,49.83,77744.93,0.0,0.93079,4e-05,7.97269]
[1776916797494,49.83,77744.93,0.0,0.93079,4e-05,7.97269]
[1776916797503,49.83,77766.12,0.0,0.93173,4e-05,7.89098]
[1776916797890,49.83,77779.33,0.0,0.93231,4e-05,7.84043]
[1776916798903,49.83,77777.23,0.0,0.93222,4e-05,7.84829]
[1776916800130,49.83,77777.23,0.0,0.93222,4e-05,7.84829]
[1776916800170,49.83,77769.67,0.0,0.93189,4e-05,7.87705]
[1776916800918,49.83,77765.87,0.0,0.93173,4e-05,7.89139]
[1776916801926,49.83,77756.82,0.0,0.93133,4e-05,7.92589]
[1776916802932,49.83,77752.7,0.0,0.93115,4e-05,7.94143]
[1776916804945,49.82,77741.13,0.0,0.93064,4e-05,7.98535]
[1776916805953,49.82,77738.61,0.0,0.93053,4e-05,7.99468]
[1776916810988,49.82,77745.6,0.0,0.93087,4e-05,7.96568]
[1776916813002,49.81,77753.0,0.0,0.93121,4e-05,7.93647]
[1776916814761,49.81,77753.0,0.0,0.93121,4e-05,7.93647]
[1776916814794,49.81,77753.0,0.0,0.93121,4e-05,7.93647]
[1776916814894,49.81,77752.71,0.0,0.9312,4e-05,7.93727]
[1776916814914,49.81,77752.71,0.0,0.9312,4e-05,7.93727]
[1776916814942,49.81,77752.71,0.0,0.9312,4e-05,7.93727]
[1776916815017,49.81,77751.04,0.0,0.93113,4e-05,7.94338]
[1776916817031,49.81,77745.4,0.0,0.93088,4e-05,7.96444]
[1776916819393,49.81,77743.95,0.0,0.93082,4e-05,7.97004]
[1776916819438,49.81,77743.95,0.0,0.93082,4e-05,7.97004]
[1776916819445,49.81,77743.95,0.0,0.93082,4e-05,7.97004]
[1776916821186,49.81,77743.5,0.0,0.9308,4e-05,7.97174]
[1776916821232,49.81,77743.5,0.0,0.9308,4e-05,7.97174]
[1776916821437,49.81,77743.5,0.0,0.9308,4e-05,7.97174]
[1776916821443,49.81,77742.54,0.0,0.93076,4e-05,7.9754]
[1776916823759,49.81,77743.28,0.0,0.93079,4e-05,7.97254]
[1776916823941,49.81,77743.09,0.0,0.93078,4e-05,7.97322]
[1776916826474,49.81,77747.79,0.0,0.93099,4e-05,7.95508]
[1776916826696,49.81,77747.79,0.0,0.93099,4e-05,7.95508]
[1776916826797,49.81,77748.22,0.0,0.93101,4e-05,7.95342]
[1776916830418,49.81,77750.38,0.0,0.93111,4e-05,7.94511]
[1776916830438,49.81,77750.38,0.0,0.93111,4e-05,7.94511]
[1776916830470,49.81,77750.38,0.0,0.93111,4e-05,7.94511]
[1776916833236,49.81,77749.45,0.0,0.93111,4e-05,7.94368]
[1776916833441,49.81,77749.45,0.0,0.93111,4e-05,7.94368]
[1776916835157,49.8,77744.22,0.0,0.93088,4e-05,7.96284]
[1776916836104,49.8,77744.22,0.0,0.93088,4e-05,7.96284]
[1776916836154,49.8,77744.22,0.0,0.93088,4e-05,7.96284]
[1776916836196,49.8,77744.22,0.0,0.93088,4e-05,7.96284]
[1776916836203,49.8,77743.89,0.0,0.93087,4e-05,7.96376]
[1776916842206,49.8,77745.35,0.0,0.93094,4e-05,7.95776]
[1776916845227,49.8,77751.65,0.0,0.93122,4e-05,7.93353]
[1776916846234,49.8,77758.67,0.0,0.93153,4e-05,7.90655]
[1776916847998,49.8,77758.9,0.0,0.93155,4e-05,7.90536]
[1776916848050,49.8,77758.9,0.0,0.93155,4e-05,7.90536]
[1776916848198,49.8,77758.9,0.0,0.93155,4e-05,7.90536]
[1776916848419,49.8,77758.9,0.0,0.93155,4e-05,7.90536]
[1776916848442,49.8,77758.9,0.0,0.93155,4e-05,7.90536]
[1776916848575,49.8,77758.9,0.0,0.93155,4e-05,7.90536]
[1776916848585,49.8,77758.88,0.0,0.93155,4e-05,7.90491]
[1776916849300,49.8,77758.88,0.0,0.93155,4e-05,7.90491]
[1776916849437,49.8,77758.88,0.0,0.93155,4e-05,7.90491]
[1776916854304,49.8,77759.11,0.0,0.93158,4e-05,7.90269]
[1776916854390,49.8,77759.11,0.0,0.93158,4e-05,7.90269]
[1776916854436,49.8,77759.11,0.0,0.93158,4e-05,7.90269]
[1776916854537,49.8,77759.1,0.0,0.93158,4e-05,7.90246]
[1776916855122,49.8,77759.1,0.0,0.93158,4e-05,7.90246]
[1776916855166,49.8,77759.1,0.0,0.93158,4e-05,7.90246]
[1776916855190,49.8,77759.1,0.0,0.93158,4e-05,7.90246]
[1776916855342,49.8,77759.1,0.0,0.93158,4e-05,7.90246]
[1776916855437,49.8,77759.1,0.0,0.93158,4e-05,7.90246]
[1776916855443,49.79,77758.78,0.0,0.93157,4e-05,7.90342]
[1776916861340,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916862775,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916862827,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916862942,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916863173,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916863195,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916863230,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916863838,49.79,77755.74,0.0,0.93145,4e-05,7.91344]
[1776916863357,49.79,77755.97,0.0,0.93147,4e-05,7.91197]
[1776916863949,49.79,77755.97,0.0,0.93147,4e-05,7.91197]
[1776916868393,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869035,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869168,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869199,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869657,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869664,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869695,49.79,77748.47,0.0,0.93115,4e-05,7.94002]
[1776916869756,49.79,77748.29,0.0,0.93114,4e-05,7.94069]
[1776916872421,49.78,77741.79,0.0,0.93085,4e-05,7.96537]
[1776916874436,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875035,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875086,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875196,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875389,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875441,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875697,49.79,77736.64,0.0,0.93062,4e-05,7.98546]
[1776916875710,49.79,77736.2,0.0,0.9306,4e-05,7.9871]
[1776916880479,49.78,77742.16,0.0,0.93087,4e-05,7.96378]
[1776916881165,49.78,77742.16,0.0,0.93087,4e-05,7.96378]
[1776916881203,49.78,77742.16,0.0,0.93087,4e-05,7.96378]
[1776916881487,49.78,77745.66,0.0,0.93103,4e-05,7.95027]
[1776916882275,49.78,77745.66,0.0,0.93103,4e-05,7.95027]
[1776916882277,49.78,77745.66,0.0,0.93103,4e-05,7.95027]
[1776916882439,49.78,77745.66,0.0,0.93103,4e-05,7.95027]
[1776916885773,49.79,77745.86,0.0,0.93103,4e-05,7.95013]
[1776916885824,49.79,77745.86,0.0,0.93103,4e-05,7.95013]
[1776916885872,49.79,77739.34,0.0,0.93074,4e-05,7.97528]
[1776916885941,49.79,77739.34,0.0,0.93074,4e-05,7.97528]
[1776916886521,49.79,77735.8,0.0,0.93058,4e-05,7.98891]
[1776916886927,49.79,77735.8,0.0,0.93058,4e-05,7.98891]
[1776916886943,49.79,77735.8,0.0,0.93058,4e-05,7.98891]
[1776916886980,49.79,77735.8,0.0,0.93058,4e-05,7.98891]
[1776916887174,49.79,77735.8,0.0,0.93058,4e-05,7.98891]
[1776916887199,49.79,77735.8,0.0,0.93058,4e-05,7.98891]
[1776916892564,49.78,77735.71,0.0,0.93061,4e-05,7.98489]
[1776916894877,49.78,77733.75,0.0,0.93052,4e-05,7.99241]
[1776916894938,49.78,77734.08,0.0,0.93054,4e-05,7.99107]
[1776916895215,49.78,77734.08,0.0,0.93054,4e-05,7.99107]
[1776916895489,49.78,77734.08,0.0,0.93054,4e-05,7.99107]
[1776916895541,49.78,77734.08,0.0,0.93054,4e-05,7.99107]
[1776916895694,49.78,77734.08,0.0,0.93054,4e-05,7.99107]
[1776916895751,49.79,77738.45,0.0,0.93073,4e-05,7.97444]
[1776916897598,49.79,77742.34,0.0,0.93091,4e-05,7.95937]
[1776916900578,49.79,77740.51,0.0,0.93083,4e-05,7.96638]
[1776916900630,49.79,77740.51,0.0,0.93083,4e-05,7.96638]
[1776916900692,49.79,77740.51,0.0,0.93083,4e-05,7.96638]
[1776916900782,49.78,77734.04,0.0,0.93054,4e-05,7.99133]
[1776916901080,49.78,77734.04,0.0,0.93054,4e-05,7.99133]
[1776916901126,49.78,77734.04,0.0,0.93054,4e-05,7.99133]
[1776916901196,49.78,77734.04,0.0,0.93054,4e-05,7.99133]
[1776916901627,49.78,77726.08,0.0,0.93018,4e-05,8.02205]
[1776916903641,49.79,77719.72,0.0,0.92989,5e-05,8.04707]
[1776916904647,49.79,77714.0,0.0,0.92963,5e-05,8.06943]
[1776916906703,49.79,77711.89,0.0,0.92953,5e-05,8.07775]
[1776916906755,49.79,77711.89,0.0,0.92953,5e-05,8.07775]
[1776916906856,49.79,77710.85,0.0,0.92948,5e-05,8.0819]
[1776916906935,49.79,77710.85,0.0,0.92948,5e-05,8.0819]
[1776916907669,49.79,77703.4,0.0,0.92915,5e-05,8.11099]
[1776916909683,49.79,77706.96,0.0,0.92931,5e-05,8.09724]
[1776916910675,49.79,77706.96,0.0,0.92931,5e-05,8.09724]
[1776916910689,49.79,77706.96,0.0,0.92931,5e-05,8.09724]
[1776916910727,49.79,77706.96,0.0,0.92931,5e-05,8.09724]
[1776916911712,49.79,77706.92,0.0,0.9293,5e-05,8.09748]
[1776916911757,49.79,77706.92,0.0,0.9293,5e-05,8.09748]
[1776916911859,49.79,77707.59,0.0,0.92933,5e-05,8.09495]
[1776916911944,49.79,77707.59,0.0,0.92933,5e-05,8.09495]
[1776916912624,49.79,77707.59,0.0,0.92933,5e-05,8.09495]
[1776916912697,49.79,77707.59,0.0,0.92933,5e-05,8.09495]
[1776916912706,49.79,77708.2,0.0,0.92936,5e-05,8.09267]
[1776916915727,49.79,77703.64,0.0,0.92915,5e-05,8.1107]
[1776916918018,49.79,77703.95,0.0,0.92916,5e-05,8.10963]
[1776916918117,49.79,77703.95,0.0,0.92916,5e-05,8.10963]
[1776916918195,49.79,77703.95,0.0,0.92916,5e-05,8.10963]
[1776916918378,49.79,77703.95,0.0,0.92916,5e-05,8.10963]
[1776916918426,49.79,77703.95,0.0,0.92916,5e-05,8.10963]
[1776916918435,49.79,77703.95,0.0,0.92916,5e-05,8.10963]
[1776916918748,49.79,77704.76,0.0,0.9292,5e-05,8.10655]
[1776916923783,49.79,77705.23,0.0,0.92921,5e-05,8.10515]
[1776916927077,49.79,77707.74,0.0,0.92933,5e-05,8.09564]
[1776916927128,49.79,77707.74,0.0,0.92933,5e-05,8.09564]
[1776916927187,49.79,77707.74,0.0,0.92933,5e-05,8.09564]
[1776916927434,49.79,77707.74,0.0,0.92933,5e-05,8.09564]
[1776916927691,49.79,77707.74,0.0,0.92933,5e-05,8.09564]
[1776916927703,49.79,77707.74,0.0,0.92933,5e-05,8.09564]
[1776916927811,49.79,77707.16,0.0,0.9293,5e-05,8.09801]
[1776916927942,49.79,77707.16,0.0,0.9293,5e-05,8.09801]
[1776916929825,49.79,77718.67,0.0,0.92982,5e-05,8.05348]
[1776916930832,49.79,77721.99,0.0,0.92997,5e-05,8.04046]
[1776916931571,49.79,77721.99,0.0,0.92997,5e-05,8.04046]
[1776916931688,49.79,77721.99,0.0,0.92997,5e-05,8.04046]
[1776916931839,49.79,77725.8,0.0,0.93014,4e-05,8.02558]
[1776916932093,49.79,77725.8,0.0,0.93014,4e-05,8.02558]
[1776916932979,49.79,77726.36,0.0,0.93017,4e-05,8.02331]
[1776916932983,49.79,77726.36,0.0,0.93017,4e-05,8.02331]
[1776916933193,49.79,77726.36,0.0,0.93017,4e-05,8.02331]
[1776916934860,49.79,77720.56,0.0,0.92991,5e-05,8.04559]
[1776916935867,49.79,77716.96,0.0,0.92974,5e-05,8.05974]
[1776916936533,49.79,77716.96,0.0,0.92974,5e-05,8.05974]
[1776916936582,49.79,77716.96,0.0,0.92974,5e-05,8.05974]
[1776916936690,49.79,77716.96,0.0,0.92974,5e-05,8.05974]
[1776916936874,49.79,77716.21,0.0,0.92971,5e-05,8.06282]
[1776916938250,49.79,77715.56,0.0,0.92968,5e-05,8.06518]
[1776916938436,49.79,77715.56,0.0,0.92968,5e-05,8.06518]
[1776916938441,49.79,77715.56,0.0,0.92968,5e-05,8.06518]
[1776916938573,49.79,77715.56,0.0,0.92968,5e-05,8.06518]
[1776916938689,49.79,77715.56,0.0,0.92968,5e-05,8.06518]
[1776916940902,49.79,77711.18,0.0,0.92948,5e-05,8.08267]
[1776916941542,49.79,77711.18,0.0,0.92948,5e-05,8.08267]
[1776916941549,49.79,77711.18,0.0,0.92948,5e-05,8.08267]
[1776916941693,49.79,77711.18,0.0,0.92948,5e-05,8.08267]
[1776916941909,49.79,77711.23,0.0,0.92948,5e-05,8.0826]
[1776916943639,49.79,77713.2,0.0,0.92957,5e-05,8.07508]
[1776916943685,49.79,77713.2,0.0,0.92957,5e-05,8.07508]
[1776916943691,49.79,77713.2,0.0,0.92957,5e-05,8.07508]
[1776916944762,49.79,77713.57,0.0,0.92958,5e-05,8.07378]
[1776916945819,49.79,77713.57,0.0,0.92958,5e-05,8.07393]
[1776916945949,49.79,77750.83,0.0,0.93125,4e-05,7.93002]
[1776916946955,49.8,77746.22,0.0,0.93104,4e-05,7.94783]
[1776916947962,49.8,77742.19,0.0,0.93086,4e-05,7.9634]
[1776916948998,49.8,77741.31,0.0,0.93082,4e-05,7.9668]
[1776916949976,49.79,77741.24,0.0,0.93082,4e-05,7.96672]
[1776916950408,49.79,77741.24,0.0,0.93082,4e-05,7.96672]
[1776916950420,49.79,77741.24,0.0,0.93082,4e-05,7.96672]
[1776916950437,49.79,77741.24,0.0,0.93082,4e-05,7.96672]
[1776916952851,49.79,77740.13,0.0,0.93078,4e-05,7.97065]
[1776916952903,49.79,77740.13,0.0,0.93078,4e-05,7.97065]
[1776916952940,49.79,77740.13,0.0,0.93078,4e-05,7.97065]
[1776916952953,49.79,77741.34,0.0,0.93087,4e-05,7.96126]
[1776916958032,49.79,77743.27,0.0,0.93098,4e-05,7.95209]
[1776916959039,49.79,77749.35,0.0,0.93125,4e-05,7.92869]
[1776916961039,49.79,77749.77,0.0,0.93126,4e-05,7.92713]
[1776916961048,49.79,77749.77,0.0,0.93126,4e-05,7.92713]
[1776916961195,49.79,77749.77,0.0,0.93126,4e-05,7.92713]
[1776916961723,49.79,77749.77,0.0,0.93126,4e-05,7.92713]
[1776916961896,49.79,77749.77,0.0,0.93126,4e-05,7.92713]
[1776916961940,49.79,77749.77,0.0,0.93126,4e-05,7.92713]
[1776916961778,49.79,77752.35,0.0,0.93138,4e-05,7.91732]
[1776916963067,49.79,77747.76,0.0,0.93117,4e-05,7.93503]
[1776916965910,49.79,77746.11,0.0,0.9311,4e-05,7.94141]
[1776916965939,49.79,77746.11,0.0,0.9311,4e-05,7.94141]
[1776916966927,49.79,77745.24,0.0,0.93106,4e-05,7.94478]
[1776916966088,49.79,77744.72,0.0,0.93104,4e-05,7.94679]
[1776916967875,49.79,77744.72,0.0,0.93104,4e-05,7.94679]
[1776916967927,49.79,77744.72,0.0,0.93104,4e-05,7.94679]
[1776916967936,49.79,77744.72,0.0,0.93104,4e-05,7.94679]
[1776916970872,49.79,77744.76,0.0,0.93104,4e-05,7.94663]
[1776916970925,49.79,77744.76,0.0,0.93104,4e-05,7.94663]
[1776916970940,49.79,77744.76,0.0,0.93104,4e-05,7.94663]
[1776916970940,49.79,77743.73,0.0,0.93099,4e-05,7.95058]
[1776916971123,49.79,77743.0,0.0,0.93096,4e-05,7.9534]
[1776916972632,49.79,77743.0,0.0,0.93096,4e-05,7.9534]
[1776916972637,49.79,77743.0,0.0,0.93096,4e-05,7.9534]
[1776916972691,49.79,77743.0,0.0,0.93096,4e-05,7.9534]
[1776916972784,49.79,77728.92,0.0,0.93033,4e-05,8.00765]
[1776916973137,49.79,77722.55,0.0,0.93005,5e-05,8.03231]
[1776916974144,49.79,77719.28,0.0,0.9299,5e-05,8.04485]
[1776916979387,49.79,77720.28,0.0,0.92995,5e-05,8.04066]
[1776916979439,49.79,77720.28,0.0,0.92995,5e-05,8.04066]
[1776916979526,49.79,77720.28,0.0,0.92995,5e-05,8.04066]
[1776916979696,49.79,77720.28,0.0,0.92995,5e-05,8.04066]
[1776916979890,49.78,77719.46,0.0,0.92992,5e-05,8.04355]
[1776916980434,49.78,77719.46,0.0,0.92992,5e-05,8.04355]
[1776916981193,49.78,77725.34,0.0,0.93018,4e-05,8.02063]
[1776916982200,49.78,77734.67,0.0,0.9306,4e-05,7.98443]
[1776916983083,49.78,77734.67,0.0,0.9306,4e-05,7.98443]
[1776916983106,49.78,77734.67,0.0,0.9306,4e-05,7.98443]
[1776916983188,49.78,77734.67,0.0,0.9306,4e-05,7.98443]
[1776916984214,49.78,77726.41,0.0,0.93023,4e-05,8.01623]
[1776916986228,49.78,77729.83,0.0,0.93039,4e-05,8.00249]
[1776916987190,49.78,77729.83,0.0,0.93039,4e-05,8.00249]
[1776916987242,49.78,77729.83,0.0,0.93039,4e-05,8.00249]
[1776916987435,49.78,77729.83,0.0,0.93039,4e-05,8.00249]
[1776916987464,49.78,77736.1,0.0,0.93068,4e-05,7.97738]
[1776916991661,49.78,77734.34,0.0,0.93061,4e-05,7.98343]
[1776916991713,49.78,77734.34,0.0,0.93061,4e-05,7.98343]
[1776916993200,49.78,77734.7,0.0,0.93063,4e-05,7.98161]
[1776916993436,49.78,77734.7,0.0,0.93063,4e-05,7.98161]
[1776916999319,49.78,77734.15,0.0,0.93061,4e-05,7.9835]
[1776917004354,49.77,77733.99,0.0,0.93061,4e-05,7.98395]
[1776917009388,49.77,77734.3,0.0,0.93062,4e-05,7.98255]
[1776917014896,49.77,77734.07,0.0,0.93064,4e-05,7.97931]
[1776917020465,49.77,77735.53,0.0,0.93071,4e-05,7.97353]
[1776917025501,49.77,77735.19,0.0,0.9307,4e-05,7.97474]
[1776917030536,49.77,77734.29,0.0,0.93066,4e-05,7.9781]
[1776917035571,49.77,77735.86,0.0,0.93073,4e-05,7.97193]
[1776917038592,49.77,77733.19,0.0,0.93061,4e-05,7.9822]
[1776917044634,49.77,77734.0,0.0,0.93065,4e-05,7.97888]
[1776917046648,49.77,77748.42,0.0,0.93129,4e-05,7.92325]
[1776917047655,49.77,77754.73,0.0,0.93157,4e-05,7.89906]
[1776917048662,49.77,77751.82,0.0,0.93144,4e-05,7.91035]
[1776917051683,49.77,77746.56,0.0,0.9312,4e-05,7.93084]
[1776917056718,49.77,77745.37,0.0,0.93115,4e-05,7.93568]
[1776917061753,49.77,77744.86,0.0,0.93114,4e-05,7.93611]
[1776917064774,49.77,77735.2,0.0,0.93071,4e-05,7.97313]
[1776917066788,49.77,77746.0,0.0,0.9312,4e-05,7.93144]
[1776917067794,49.77,77748.73,0.0,0.93132,4e-05,7.92098]
[1776917070816,49.77,77744.82,0.0,0.93114,4e-05,7.9362]
[1776917071822,49.77,77741.4,0.0,0.93102,4e-05,7.94541]
[1776917076858,49.77,77740.24,0.0,0.93097,4e-05,7.94995]
[1776917081893,49.77,77740.88,0.0,0.931,4e-05,7.94748]
[1776917082900,49.77,77745.02,0.0,0.93118,4e-05,7.93154]
[1776917086928,49.77,77741.88,0.0,0.93104,4e-05,7.94377]
[1776917091963,49.77,77738.66,0.0,0.9309,4e-05,7.95619]
[1776917095991,49.77,77735.72,0.0,0.93077,4e-05,7.96741]
[1776917099015,49.77,77776.96,0.0,0.93259,4e-05,7.80894]
[1776917099340,49.77,77776.96,0.0,0.93259,4e-05,7.80894]
[1776917099984,49.77,77776.96,0.0,0.93259,4e-05,7.80894]
[1776917100026,49.77,77785.68,0.0,0.93297,4e-05,7.7759]
[1776917101029,49.77,77775.71,0.0,0.93254,4e-05,7.81384]
[1776917102036,49.77,77772.95,0.0,0.93242,4e-05,7.82423]
[1776917102334,49.77,77772.95,0.0,0.93242,4e-05,7.82423]
[1776917106170,49.77,77768.24,0.0,0.93222,4e-05,7.84151]
[1776917106200,49.77,77768.24,0.0,0.93222,4e-05,7.84151]
[1776917106221,49.77,77768.24,0.0,0.93222,4e-05,7.84151]
[1776917107079,49.77,77769.03,0.0,0.93225,4e-05,7.83865]
[1776917108909,49.77,77769.71,0.0,0.93228,4e-05,7.83622]
[1776917108937,49.77,77769.71,0.0,0.93228,4e-05,7.83622]
[1776917109094,49.77,77771.57,0.0,0.93236,4e-05,7.82928]
[1776917112115,49.77,77766.29,0.0,0.93212,4e-05,7.85004]
[1776917116145,49.77,77736.28,0.0,0.93078,4e-05,7.96607]
[1776917116409,49.77,77736.28,0.0,0.93078,4e-05,7.96607]
[1776917117150,49.77,77721.36,0.0,0.93012,5e-05,8.02339]
[1776917118158,49.77,77721.41,0.0,0.93012,5e-05,8.02307]
[1776917119383,49.77,77721.41,0.0,0.93012,5e-05,8.02307]
[1776917125206,49.77,77723.29,0.0,0.93021,4e-05,8.01491]
[1776917127220,49.77,77728.86,0.0,0.93047,4e-05,7.99313]
[1776917132255,49.77,77733.95,0.0,0.93073,4e-05,7.96909]
[1776917134269,49.77,77739.46,0.0,0.93098,4e-05,7.94772]
[1776917137290,49.77,77744.91,0.0,0.93122,4e-05,7.92669]
[1776917140310,49.77,77750.37,0.0,0.93146,4e-05,7.90576]
[1776917144339,49.77,77741.82,0.0,0.93108,4e-05,7.93883]
[1776917146352,49.77,77745.6,0.0,0.93125,4e-05,7.92428]
[1776917149269,49.77,77742.99,0.0,0.93113,4e-05,7.93437]
[1776917149321,49.77,77742.99,0.0,0.93113,4e-05,7.93437]
[1776917149438,49.77,77742.99,0.0,0.93113,4e-05,7.93437]
[1776917149579,49.77,77742.99,0.0,0.93113,4e-05,7.93437]
[1776917149631,49.77,77742.99,0.0,0.93113,4e-05,7.93437]
[1776917149690,49.77,77742.99,0.0,0.93113,4e-05,7.93437]
[1776917149781,49.77,77743.12,0.0,0.93114,4e-05,7.93387]
[1776917152395,49.77,77735.19,0.0,0.93078,4e-05,7.96447]
[1776917154409,49.77,77730.78,0.0,0.93059,4e-05,7.98146]
[1776917155965,49.77,77730.78,0.0,0.93059,4e-05,7.98146]
[1776917156009,49.77,77730.78,0.0,0.93059,4e-05,7.98146]
[1776917156102,49.77,77730.78,0.0,0.93059,4e-05,7.98146]
[1776917156154,49.77,77730.78,0.0,0.93059,4e-05,7.98146]
[1776917156066,49.77,77731.32,0.0,0.93061,4e-05,7.97925]
[1776917156195,49.77,77731.32,0.0,0.93061,4e-05,7.97925]
[1776917161457,49.76,77733.04,0.0,0.93069,4e-05,7.97228]
[1776917162467,49.76,77737.1,0.0,0.93088,4e-05,7.95655]
[1776917165038,49.76,77738.2,0.0,0.93092,4e-05,7.95226]
[1776917165085,49.76,77738.2,0.0,0.93092,4e-05,7.95226]
[1776917165181,49.76,77738.2,0.0,0.93092,4e-05,7.95226]
[1776917165140,49.76,77737.8,0.0,0.93091,4e-05,7.95378]
[1776917165233,49.76,77737.8,0.0,0.93091,4e-05,7.95378]
[1776917166888,49.76,77737.8,0.0,0.93091,4e-05,7.95378]
[1776917166940,49.76,77737.8,0.0,0.93091,4e-05,7.95378]
[1776917167501,49.76,77729.11,0.0,0.93052,4e-05,7.98731]
[1776917169516,49.76,77727.86,0.0,0.93046,4e-05,7.99205]
[1776917171281,49.76,77729.99,0.0,0.93056,4e-05,7.98372]
[1776917171315,49.76,77729.99,0.0,0.93056,4e-05,7.98372]
[1776917171439,49.76,77729.99,0.0,0.93056,4e-05,7.98372]
[1776917171456,49.76,77729.99,0.0,0.93056,4e-05,7.98372]
[1776917171508,49.76,77729.99,0.0,0.93056,4e-05,7.98372]
[1776917171701,49.76,77729.99,0.0,0.93056,4e-05,7.98372]
[1776917171772,49.76,77728.98,0.0,0.93052,4e-05,7.9875]
[1776917176565,49.76,77723.05,0.0,0.93025,4e-05,8.01053]
[1776917178579,49.77,77721.44,0.0,0.93017,5e-05,8.01742]
[1776917179512,49.77,77721.44,0.0,0.93017,5e-05,8.01742]
[1776917179553,49.77,77721.44,0.0,0.93017,5e-05,8.01742]
[1776917179584,49.77,77721.44,0.0,0.93017,5e-05,8.01742]
[1776917179634,49.77,77721.44,0.0,0.93017,5e-05,8.01742]
[1776917179691,49.77,77721.44,0.0,0.93017,5e-05,8.01742]
[1776917179791,49.77,77721.46,0.0,0.93017,5e-05,8.01756]
[1776917184343,49.77,77724.79,0.0,0.93032,4e-05,8.0046]
[1776917184395,49.77,77724.79,0.0,0.93032,4e-05,8.0046]
[1776917184437,49.77,77724.79,0.0,0.93032,4e-05,8.0046]
[1776917185384,49.77,77724.89,0.0,0.93032,4e-05,8.00445]
[1776917185439,49.77,77724.89,0.0,0.93032,4e-05,8.00445]
[1776917185628,49.77,77725.4,0.0,0.93034,4e-05,8.00272]
[1776917189783,49.77,77725.97,0.0,0.93036,4e-05,8.00123]
[1776917189937,49.77,77725.97,0.0,0.93036,4e-05,8.00123]
[1776917190038,49.77,77726.21,0.0,0.93037,4e-05,8.00055]
[1776917194997,49.77,77724.95,0.0,0.93033,4e-05,8.00239]
[1776917195002,49.77,77724.95,0.0,0.93033,4e-05,8.00239]
[1776917195049,49.77,77724.95,0.0,0.93033,4e-05,8.00239]
[1776917195195,49.77,77724.95,0.0,0.93033,4e-05,8.00239]
[1776917195228,49.77,77726.15,0.0,0.93038,4e-05,7.99799]
[1776917198878,49.78,77726.35,0.0,0.93038,4e-05,7.99772]
[1776917198945,49.78,77726.35,0.0,0.93038,4e-05,7.99772]
[1776917198980,49.78,77726.35,0.0,0.93038,4e-05,7.99822]
[1776917201563,49.78,77725.49,0.0,0.93033,4e-05,8.00204]
[1776917201640,49.78,77725.49,0.0,0.93033,4e-05,8.00204]
[1776917201690,49.78,77725.49,0.0,0.93033,4e-05,8.00204]
[1776917203076,49.78,77722.83,0.0,0.93021,4e-05,8.01257]
[1776917203126,49.78,77722.83,0.0,0.93021,4e-05,8.01257]
[1776917203197,49.78,77722.83,0.0,0.93021,4e-05,8.01257]
[1776917203227,49.78,77721.3,0.0,0.93014,5e-05,8.01872]
[1776917208790,49.78,77720.25,0.0,0.93008,5e-05,8.02405]
[1776917209860,49.78,77720.25,0.0,0.93008,5e-05,8.02405]
[1776917209910,49.78,77720.25,0.0,0.93008,5e-05,8.02405]
[1776917209920,49.78,77720.25,0.0,0.93008,5e-05,8.02405]
[1776917209942,49.78,77720.25,0.0,0.93008,5e-05,8.02405]
[1776917209962,49.78,77719.5,0.0,0.93004,5e-05,8.02717]
[1776917211816,49.79,77707.95,0.0,0.92952,5e-05,8.07241]
[1776917212823,49.79,77710.21,0.0,0.92962,5e-05,8.06376]
[1776917215234,49.79,77712.97,0.0,0.92974,5e-05,8.05318]
[1776917215242,49.79,77712.97,0.0,0.92974,5e-05,8.05318]
[1776917215425,49.79,77716.45,0.0,0.9299,5e-05,8.03984]
[1776917215438,49.79,77716.45,0.0,0.9299,5e-05,8.03984]
[1776917215477,49.79,77716.45,0.0,0.9299,5e-05,8.03984]
[1776917215844,49.79,77717.55,0.0,0.92994,5e-05,8.03576]
[1776917219937,49.79,77717.68,0.0,0.92994,5e-05,8.03583]
[1776917220194,49.79,77717.68,0.0,0.92994,5e-05,8.03583]
[1776917220009,49.79,77718.11,0.0,0.92996,5e-05,8.03435]
[1776917222893,49.79,77721.98,0.0,0.93013,5e-05,8.01993]
[1776917223900,49.79,77728.48,0.0,0.93042,4e-05,7.99499]
[1776917226921,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917227449,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917227519,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917227697,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917227872,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917227940,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917227991,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917228203,49.79,77737.67,0.0,0.93082,4e-05,7.95996]
[1776917228226,49.79,77738.87,0.0,0.93088,4e-05,7.95533]
[1776917230949,49.79,77729.62,0.0,0.93046,4e-05,7.99105]
[1776917232269,49.79,77729.62,0.0,0.93046,4e-05,7.99105]
[1776917232420,49.79,77733.1,0.0,0.93062,4e-05,7.97755]
[1776917232438,49.79,77733.1,0.0,0.93062,4e-05,7.97755]
[1776917232470,49.79,77733.1,0.0,0.93062,4e-05,7.97755]
[1776917232963,49.79,77737.03,0.0,0.9308,4e-05,7.96234]
[1776917233479,49.79,77737.03,0.0,0.9308,4e-05,7.96234]
[1776917233692,49.79,77737.03,0.0,0.9308,4e-05,7.96234]
[1776917233766,49.79,77737.03,0.0,0.9308,4e-05,7.96234]
[1776917233937,49.79,77737.03,0.0,0.9308,4e-05,7.96234]
[1776917233970,49.79,77739.54,0.0,0.93091,4e-05,7.95265]
[1776917237749,49.8,77739.49,0.0,0.93089,4e-05,7.95379]
[1776917237800,49.8,77739.49,0.0,0.93089,4e-05,7.95379]
[1776917237937,49.8,77739.49,0.0,0.93089,4e-05,7.95379]
[1776917238118,49.8,77739.49,0.0,0.93089,4e-05,7.95379]
[1776917238170,49.8,77739.49,0.0,0.93089,4e-05,7.95379]
[1776917238198,49.8,77739.49,0.0,0.93089,4e-05,7.95379]
[1776917238220,49.8,77740.08,0.0,0.93092,4e-05,7.95183]
[1776917245593,49.8,77740.58,0.0,0.93092,4e-05,7.95146]
[1776917248143,49.8,77737.22,0.0,0.93076,4e-05,7.96565]
[1776917248189,49.8,77737.22,0.0,0.93076,4e-05,7.96565]
[1776917248203,49.8,77737.22,0.0,0.93076,4e-05,7.96565]
[1776917248255,49.8,77737.22,0.0,0.93076,4e-05,7.96565]
[1776917248280,49.81,77733.33,0.0,0.93058,4e-05,7.98095]
[1776917248304,49.81,77733.33,0.0,0.93058,4e-05,7.98095]
[1776917248444,49.81,77733.33,0.0,0.93058,4e-05,7.98095]
[1776917249089,49.81,77733.31,0.0,0.93058,4e-05,7.98128]
[1776917252627,49.81,77734.53,0.0,0.93065,4e-05,7.97333]
[1776917252677,49.81,77734.53,0.0,0.93065,4e-05,7.97333]
[1776917252691,49.81,77734.53,0.0,0.93065,4e-05,7.97333]
[1776917254191,49.81,77734.37,0.0,0.93064,4e-05,7.97422]
[1776917254241,49.81,77734.37,0.0,0.93064,4e-05,7.97422]
[1776917254287,49.81,77734.01,0.0,0.93062,4e-05,7.97587]
[1776917254440,49.81,77734.01,0.0,0.93062,4e-05,7.97587]
[1776917255132,49.81,77733.84,0.0,0.93061,4e-05,7.97679]
[1776917259003,49.81,77734.14,0.0,0.93062,4e-05,7.9764]
[1776917259046,49.81,77734.14,0.0,0.93062,4e-05,7.9764]
[1776917259200,49.81,77734.14,0.0,0.93062,4e-05,7.9764]
[1776917259247,49.81,77734.14,0.0,0.93062,4e-05,7.9764]
[1776917262565,49.82,77735.0,0.0,0.93065,4e-05,7.9741]
[1776917262616,49.82,77735.0,0.0,0.93065,4e-05,7.9741]
[1776917262692,49.82,77735.0,0.0,0.93065,4e-05,7.9741]
[1776917263187,49.82,77734.69,0.0,0.93063,4e-05,7.97556]
[1776917268222,49.82,77736.37,0.0,0.93069,4e-05,7.9704]
[1776917269352,49.82,77735.81,0.0,0.93066,4e-05,7.97283]
[1776917269404,49.82,77735.81,0.0,0.93066,4e-05,7.97283]
[1776917269416,49.82,77735.81,0.0,0.93066,4e-05,7.97283]
[1776917269440,49.82,77735.81,0.0,0.93066,4e-05,7.97283]
[1776917270237,49.82,77736.37,0.0,0.93068,4e-05,7.97093]
[1776917272353,49.82,77739.55,0.0,0.93082,4e-05,7.95919]
[1776917273258,49.82,77743.77,0.0,0.93101,4e-05,7.9429]
[1776917273436,49.82,77743.77,0.0,0.93101,4e-05,7.9429]
[1776917273441,49.82,77743.77,0.0,0.93101,4e-05,7.9429]
[1776917273487,49.82,77743.77,0.0,0.93101,4e-05,7.9429]
[1776917273539,49.82,77743.77,0.0,0.93101,4e-05,7.9429]
[1776917273691,49.82,77743.77,0.0,0.93101,4e-05,7.9429]
[1776917274264,49.82,77746.09,0.0,0.93111,4e-05,7.93396]
[1776917279299,49.82,77744.99,0.0,0.93106,4e-05,7.93821]
[1776917280152,49.82,77744.99,0.0,0.93106,4e-05,7.93821]
[1776917280190,49.82,77744.99,0.0,0.93106,4e-05,7.93821]
[1776917280307,49.82,77744.46,0.0,0.93104,4e-05,7.94024]
[1776917280829,49.82,77744.46,0.0,0.93104,4e-05,7.94024]
[1776917281875,49.82,77743.29,0.0,0.93099,4e-05,7.94474]
[1776917281927,49.82,77743.29,0.0,0.93099,4e-05,7.94474]
[1776917281937,49.82,77743.29,0.0,0.93099,4e-05,7.94474]
[1776917285380,49.82,77742.25,0.0,0.93094,4e-05,7.94899]
[1776917285441,49.82,77742.25,0.0,0.93094,4e-05,7.94899]
[1776917285984,49.82,77742.25,0.0,0.93094,4e-05,7.94899]
[1776917286071,49.82,77742.25,0.0,0.93094,4e-05,7.94899]
[1776917286191,49.82,77742.25,0.0,0.93094,4e-05,7.94899]
[1776917286192,49.82,77744.1,0.0,0.93102,4e-05,7.94181]
[1776917289618,49.82,77746.74,0.0,0.93114,4e-05,7.93164]
[1776917289630,49.82,77746.74,0.0,0.93114,4e-05,7.93164]
[1776917289699,49.82,77746.74,0.0,0.93114,4e-05,7.93164]
[1776917289775,49.83,77746.77,0.0,0.93113,4e-05,7.93213]
[1776917293028,49.83,77747.92,0.0,0.93118,4e-05,7.92802]
[1776917293080,49.83,77747.92,0.0,0.93118,4e-05,7.92802]
[1776917293198,49.83,77747.92,0.0,0.93118,4e-05,7.92802]
[1776917294895,49.83,77747.83,0.0,0.93117,4e-05,7.92898]
[1776917294936,49.83,77747.83,0.0,0.93117,4e-05,7.92898]
[1776917295037,49.83,77747.32,0.0,0.93114,4e-05,7.93155]
[1776917296769,49.83,77747.44,0.0,0.93115,4e-05,7.93108]
[1776917297428,49.83,77759.49,0.0,0.93167,4e-05,7.8854]
[1776917298435,49.83,77764.01,0.0,0.93187,4e-05,7.86814]
[1776917299777,49.83,77764.01,0.0,0.93187,4e-05,7.86814]
[1776917299829,49.83,77764.01,0.0,0.93187,4e-05,7.86814]
[1776917299936,49.83,77764.01,0.0,0.93187,4e-05,7.86814]
[1776917301777,49.83,77764.76,0.0,0.9319,4e-05,7.86546]
[1776917301805,49.83,77764.76,0.0,0.9319,4e-05,7.86546]
[1776917301939,49.83,77764.76,0.0,0.9319,4e-05,7.86546]
[1776917301984,49.83,77765.64,0.0,0.93194,4e-05,7.86231]
[1776917304123,49.83,77766.65,0.0,0.93198,4e-05,7.85844]
[1776917304173,49.83,77766.65,0.0,0.93198,4e-05,7.85844]
[1776917304191,49.83,77766.65,0.0,0.93198,4e-05,7.85844]
[1776917309512,49.84,77768.88,0.0,0.93207,4e-05,7.85088]
[1776917310519,49.84,77772.48,0.0,0.93223,4e-05,7.83727]
[1776917311526,49.84,77783.47,0.0,0.93274,4e-05,7.79152]
[1776917312533,49.84,77785.51,0.0,0.93282,4e-05,7.78399]
[1776917314550,49.84,77791.11,0.0,0.93306,4e-05,7.76322]
[1776917315556,49.84,77798.28,0.0,0.93337,4e-05,7.73593]
[1776917317728,49.84,77798.71,0.0,0.93339,4e-05,7.73423]
[1776917317746,49.84,77798.71,0.0,0.93339,4e-05,7.73423]
[1776917317935,49.84,77798.71,0.0,0.93339,4e-05,7.73423]
[1776917318036,49.84,77793.1,0.0,0.93315,4e-05,7.75549]
[1776917319174,49.84,77793.1,0.0,0.93315,4e-05,7.75549]
[1776917319194,49.84,77793.1,0.0,0.93315,4e-05,7.75549]
[1776917319252,49.84,77785.74,0.0,0.93283,4e-05,7.78343]
[1776917321598,49.84,77784.45,0.0,0.93278,4e-05,7.78814]
[1776917324690,49.84,77783.98,0.0,0.93276,4e-05,7.78971]
[1776917324942,49.84,77783.98,0.0,0.93276,4e-05,7.78971]
[1776917325418,49.84,77783.39,0.0,0.93273,4e-05,7.7921]
[1776917325435,49.84,77783.39,0.0,0.93273,4e-05,7.7921]
[1776917326070,49.84,77783.39,0.0,0.93273,4e-05,7.7921]
[1776917326134,49.84,77782.52,0.0,0.93269,4e-05,7.7953]
[1776917326634,49.84,77779.51,0.0,0.93256,4e-05,7.80677]
[1776917329365,49.84,77781.66,0.0,0.93266,4e-05,7.79846]
[1776917329417,49.84,77783.02,0.0,0.93271,4e-05,7.79349]
[1776917329444,49.84,77783.02,0.0,0.93271,4e-05,7.79349]
[1776917329655,49.84,77784.66,0.0,0.93278,4e-05,7.78748]
[1776917334727,49.84,77783.38,0.0,0.93271,4e-05,7.7936]
[1776917337077,49.84,77781.46,0.0,0.93263,4e-05,7.80115]
[1776917337110,49.84,77781.46,0.0,0.93263,4e-05,7.80115]
[1776917337131,49.84,77792.31,0.0,0.9331,4e-05,7.76031]
[1776917337711,49.84,77789.4,0.0,0.93297,4e-05,7.77137]
[1776917338718,49.85,77790.69,0.0,0.93302,4e-05,7.76676]
[1776917340153,49.85,77790.69,0.0,0.93302,4e-05,7.76676]
[1776917340192,49.85,77793.87,0.0,0.93316,4e-05,7.75486]
[1776917342199,49.85,77793.68,0.0,0.93315,4e-05,7.75558]
[1776917342241,49.85,77797.94,0.0,0.93334,4e-05,7.7393]
[1776917344196,49.85,77799.78,0.0,0.93342,4e-05,7.73229]
[1776917346199,49.85,77801.45,0.0,0.93349,4e-05,7.72593]
[1776917346284,49.85,77798.7,0.0,0.93337,4e-05,7.73635]
[1776917351809,49.84,77798.6,0.0,0.93337,4e-05,7.73658]
[1776917353220,49.84,77798.6,0.0,0.93337,4e-05,7.73658]
[1776917353272,49.84,77798.6,0.0,0.93337,4e-05,7.73658]
[1776917353434,49.84,77797.96,0.0,0.93334,4e-05,7.73898]
[1776917358858,49.84,77799.27,0.0,0.9334,4e-05,7.73382]
[1776917363896,49.84,77792.8,0.0,0.93312,4e-05,7.75822]
[1776917364913,49.84,77788.84,0.0,0.93295,4e-05,7.77321]
[1776917365917,49.84,77801.69,0.0,0.93351,4e-05,7.72432]
[1776917366924,49.84,77799.38,0.0,0.93341,4e-05,7.73307]
[1776917368937,49.84,77794.43,0.0,0.93319,4e-05,7.75179]
[1776917369945,49.84,77799.21,0.0,0.9334,4e-05,7.73359]
[1776917372043,49.84,77799.65,0.0,0.93342,4e-05,7.73189]
[1776917372095,49.84,77799.65,0.0,0.93342,4e-05,7.73189]
[1776917372194,49.84,77799.65,0.0,0.93342,4e-05,7.73189]
[1776917372966,49.84,77794.13,0.0,0.93321,4e-05,7.74883]
[1776917378001,49.84,77796.61,0.0,0.93332,4e-05,7.73922]
[1776917380015,49.84,77801.43,0.0,0.93353,4e-05,7.72088]
[1776917381238,49.84,77801.43,0.0,0.93353,4e-05,7.72088]
[1776917381333,49.84,77801.43,0.0,0.93353,4e-05,7.72088]
[1776917381435,49.84,77799.9,0.0,0.93346,4e-05,7.72668]
[1776917387064,49.84,77800.82,0.0,0.9335,4e-05,7.72314]
[1776917388523,49.84,77798.62,0.0,0.93341,4e-05,7.73149]
[1776917388542,49.84,77798.62,0.0,0.93341,4e-05,7.73149]
[1776917388689,49.84,77798.62,0.0,0.93341,4e-05,7.73149]
[1776917394112,49.84,77800.61,0.0,0.9335,4e-05,7.72396]
[1776917394880,49.84,77800.61,0.0,0.9335,4e-05,7.72396]
[1776917394925,49.84,77800.61,0.0,0.9335,4e-05,7.72396]
[1776917394938,49.84,77800.61,0.0,0.9335,4e-05,7.72396]
[1776917398140,49.84,77803.88,0.0,0.93364,4e-05,7.71162]
[1776917399147,49.84,77806.66,0.0,0.93376,4e-05,7.70113]
[1776917400109,49.84,77806.66,0.0,0.93376,4e-05,7.70113]
[1776917400161,49.84,77806.66,0.0,0.93376,4e-05,7.70113]
[1776917400197,49.84,77806.66,0.0,0.93376,4e-05,7.70113]
[1776917401533,49.84,77809.34,0.0,0.93387,4e-05,7.69109]
[1776917401695,49.84,77809.34,0.0,0.93387,4e-05,7.69109]
[1776917402169,49.84,77815.12,0.0,0.93412,4e-05,7.66932]
[1776917406288,49.84,77815.29,0.0,0.93412,4e-05,7.669]
[1776917406328,49.84,77815.29,0.0,0.93412,4e-05,7.669]
[1776917406435,49.84,77815.29,0.0,0.93412,4e-05,7.669]
[1776917407205,49.84,77820.15,0.0,0.93433,4e-05,7.65086]
[1776917408448,49.84,77825.13,0.0,0.93454,4e-05,7.63222]
[1776917414257,49.85,77826.51,0.0,0.93459,4e-05,7.62797]
[1776917415474,49.85,77828.16,0.0,0.93466,4e-05,7.62191]
[1776917415633,49.85,77828.16,0.0,0.93466,4e-05,7.62191]
[1776917415693,49.85,77828.16,0.0,0.93466,4e-05,7.62191]
[1776917419292,49.85,77840.15,0.0,0.93516,4e-05,7.57751]
[1776917420318,49.85,77854.88,0.0,0.93578,4e-05,7.52263]
[1776917421325,49.85,77860.84,0.0,0.93603,4e-05,7.50071]
[1776917424346,49.85,77863.42,0.0,0.93613,4e-05,7.49186]
[1776917429381,49.85,77862.16,0.0,0.93607,4e-05,7.49709]
[1776917430662,49.86,77862.33,0.0,0.93607,4e-05,7.49649]
[1776917430687,49.86,77862.33,0.0,0.93607,4e-05,7.49649]
[1776917430716,49.86,77862.33,0.0,0.93607,4e-05,7.49649]
[1776917432210,49.86,77864.35,0.0,0.93619,4e-05,7.48508]
[1776917432434,49.86,77864.35,0.0,0.93619,4e-05,7.48508]
[1776917437439,49.86,77862.97,0.0,0.93613,4e-05,7.49056]
[1776917440461,49.86,77865.82,0.0,0.93624,4e-05,7.48072]
[1776917441074,49.86,77865.82,0.0,0.93624,4e-05,7.48072]
[1776917441124,49.86,77865.82,0.0,0.93624,4e-05,7.48072]
[1776917441190,49.86,77865.82,0.0,0.93624,4e-05,7.48072]
[1776917446503,49.86,77865.55,0.0,0.9362,4e-05,7.48374]
[1776917449524,49.87,77868.0,0.0,0.93629,4e-05,7.47581]
[1776917450622,49.87,77868.0,0.0,0.93629,4e-05,7.47581]
[1776917450696,49.87,77868.0,0.0,0.93629,4e-05,7.47581]
[1776917450937,49.87,77868.0,0.0,0.93629,4e-05,7.47581]
[1776917455536,49.87,77868.05,0.0,0.93628,4e-05,7.47669]
[1776917455585,49.87,77868.05,0.0,0.93628,4e-05,7.47669]
[1776917455691,49.87,77868.05,0.0,0.93628,4e-05,7.47669]
[1776917457580,49.87,77855.95,0.0,0.93577,4e-05,7.52235]
[1776917459181,49.87,77855.95,0.0,0.93577,4e-05,7.52235]
[1776917459234,49.87,77855.95,0.0,0.93577,4e-05,7.52235]
[1776917459438,49.87,77855.95,0.0,0.93577,4e-05,7.52235]
[1776917459275,49.87,77852.34,0.0,0.93561,4e-05,7.53649]
[1776917462615,49.88,77838.82,0.0,0.93503,4e-05,7.58804]
[1776917463622,49.88,77836.08,0.0,0.93491,4e-05,7.59855]
[1776917464629,49.88,77844.23,0.0,0.93525,4e-05,7.56821]
[1776917465635,49.88,77850.74,0.0,0.93553,4e-05,7.54412]
[1776917468562,49.88,77852.39,0.0,0.93559,4e-05,7.53856]
[1776917468613,49.88,77852.39,0.0,0.93559,4e-05,7.53856]
[1776917468690,49.88,77852.39,0.0,0.93559,4e-05,7.53856]
[1776917473519,49.88,77850.68,0.0,0.93551,4e-05,7.54583]
[1776917473572,49.88,77849.29,0.0,0.93545,4e-05,7.551]
[1776917473700,49.88,77849.29,0.0,0.93545,4e-05,7.551]
[1776917473720,49.88,77845.47,0.0,0.93528,4e-05,7.56558]
[1776917477720,49.89,77842.63,0.0,0.93515,4e-05,7.57728]
[1776917479734,49.89,77837.52,0.0,0.93493,4e-05,7.59693]
[1776917480655,49.89,77837.52,0.0,0.93493,4e-05,7.59693]
[1776917480689,49.89,77837.52,0.0,0.93493,4e-05,7.59693]
[1776917480707,49.89,77837.52,0.0,0.93493,4e-05,7.59693]
[1776917481003,49.89,77837.52,0.0,0.93493,4e-05,7.59693]
[1776917481201,49.89,77837.52,0.0,0.93493,4e-05,7.59693]
[1776917484355,49.89,77833.83,0.0,0.93476,4e-05,7.61145]
[1776917486785,49.89,77853.08,0.0,0.93557,4e-05,7.54014]
[1776917488012,49.89,77853.08,0.0,0.93557,4e-05,7.54014]
[1776917488046,49.89,77853.08,0.0,0.93557,4e-05,7.54014]
[1776917488201,49.89,77853.08,0.0,0.93557,4e-05,7.54014]
[1776917488300,49.89,77853.67,0.0,0.93559,4e-05,7.53813]
[1776917488799,49.89,77857.99,0.0,0.93578,4e-05,7.522]
[1776917489806,49.9,77866.48,0.0,0.93613,4e-05,7.49068]
[1776917491820,49.9,77870.72,0.0,0.93634,4e-05,7.47105]
[1776917492827,49.9,77873.34,0.0,0.93644,4e-05,7.46138]
[1776917494484,49.9,77873.34,0.0,0.93644,4e-05,7.46138]
[1776917494689,49.9,77873.31,0.0,0.93644,4e-05,7.46168]
[1776917494753,49.9,77873.31,0.0,0.93644,4e-05,7.46168]
[1776917494807,49.9,77873.31,0.0,0.93644,4e-05,7.46168]
[1776917494943,49.9,77873.31,0.0,0.93644,4e-05,7.46168]
[1776917495032,49.9,77876.24,0.0,0.93656,4e-05,7.45091]
[1776917495847,49.9,77883.95,0.0,0.93688,4e-05,7.42233]
[1776917496855,49.9,77889.47,0.0,0.93711,4e-05,7.40202]
[1776917497862,49.9,77891.95,0.0,0.93721,4e-05,7.39301]
[1776917499876,49.9,77894.27,0.0,0.9373,4e-05,7.38484]
[1776917502349,49.9,77892.93,0.0,0.93724,4e-05,7.39]
[1776917502401,49.9,77892.93,0.0,0.93724,4e-05,7.39]
[1776917502442,49.9,77892.93,0.0,0.93724,4e-05,7.39]
[1776917507338,49.9,77889.24,0.0,0.93708,4e-05,7.40483]
[1776917507390,49.9,77889.24,0.0,0.93708,4e-05,7.40483]
[1776917507436,49.9,77889.24,0.0,0.93708,4e-05,7.40483]
[1776917513041,49.91,77886.54,0.0,0.93696,4e-05,7.41585]
[1776917513093,49.91,77886.54,0.0,0.93696,4e-05,7.41585]
[1776917513203,49.91,77886.54,0.0,0.93696,4e-05,7.41585]
[1776917515988,49.91,77882.01,0.0,0.93676,4e-05,7.43326]
[1776917518053,49.91,77881.09,0.0,0.93672,4e-05,7.4368]
[1776917518105,49.91,77881.09,0.0,0.93672,4e-05,7.4368]
[1776917518193,49.91,77881.09,0.0,0.93672,4e-05,7.4368]
[1776917523084,49.91,77878.88,0.0,0.93662,4e-05,7.44559]
[1776917523134,49.91,77878.88,0.0,0.93662,4e-05,7.44559]
[1776917523195,49.91,77878.88,0.0,0.93662,4e-05,7.44559]
[1776917526058,49.91,77884.62,0.0,0.93686,4e-05,7.42483]
[1776917530090,49.91,77886.99,0.0,0.93695,4e-05,7.41668]
[1776917532449,49.91,77887.41,0.0,0.93696,4e-05,7.4153]
[1776917532537,49.91,77894.42,0.0,0.93725,4e-05,7.38956]
[1776917532606,49.91,77894.42,0.0,0.93725,4e-05,7.38956]
[1776917532686,49.91,77894.42,0.0,0.93725,4e-05,7.38956]
[1776917533111,49.91,77898.71,0.0,0.93742,4e-05,7.37394]
[1776917534118,49.92,77894.38,0.0,0.93724,4e-05,7.39015]
[1776917536132,49.92,77888.48,0.0,0.937,4e-05,7.41235]
[1776917538300,49.92,77886.2,0.0,0.9369,4e-05,7.42095]
[1776917538355,49.92,77886.2,0.0,0.9369,4e-05,7.42095]
[1776917538436,49.92,77886.2,0.0,0.9369,4e-05,7.42095]
[1776917538536,49.92,77883.02,0.0,0.93677,4e-05,7.43288]
[1776917543023,49.92,77881.27,0.0,0.93669,4e-05,7.43987]
[1776917543075,49.92,77881.27,0.0,0.93669,4e-05,7.43987]
[1776917543192,49.92,77881.27,0.0,0.93669,4e-05,7.43987]
[1776917548500,49.92,77880.9,0.0,0.93667,4e-05,7.44183]
[1776917548589,49.92,77880.9,0.0,0.93667,4e-05,7.44183]
[1776917548540,49.92,77890.48,0.0,0.93706,4e-05,7.40648]
[1776917549223,49.92,77889.6,0.0,0.93702,4e-05,7.40991]
[1776917551237,49.92,77892.41,0.0,0.93717,4e-05,7.39595]
[1776917551652,49.92,77892.41,0.0,0.93717,4e-05,7.39595]
[1776917552244,49.92,77894.79,0.0,0.93726,4e-05,7.38735]
[1776917553705,49.92,77893.62,0.0,0.93721,4e-05,7.39187]
[1776917554258,49.92,77893.21,0.0,0.93719,4e-05,7.39358]
[1776917555713,49.92,77893.13,0.0,0.93719,4e-05,7.39407]
[1776917556430,49.92,77893.13,0.0,0.93719,4e-05,7.39407]
[1776917556482,49.92,77893.13,0.0,0.93719,4e-05,7.39407]
[1776917556583,49.93,77890.1,0.0,0.93706,4e-05,7.40545]
[1776917556689,49.93,77890.1,0.0,0.93706,4e-05,7.40545]
[1776917559293,49.93,77882.97,0.0,0.93676,4e-05,7.43235]
[1776917564329,49.93,77881.06,0.0,0.93667,4e-05,7.44005]
[1776917569365,49.93,77881.1,0.0,0.93667,4e-05,7.4405]
[1776917571379,49.93,77878.25,0.0,0.93655,4e-05,7.45129]
[1776917576414,49.93,77878.98,0.0,0.93657,4e-05,7.44912]
[1776917581449,49.93,77880.67,0.0,0.93663,4e-05,7.44342]
[1776917582456,49.93,77877.07,0.0,0.93648,4e-05,7.45689]
[1776917584470,49.94,77862.95,0.0,0.93589,4e-05,7.50956]
[1776917585478,49.94,77848.54,0.0,0.93528,4e-05,7.56368]
[1776917586485,49.94,77846.94,0.0,0.93521,4e-05,7.56992]
[1776917587492,49.94,77843.9,0.0,0.93508,4e-05,7.58154]
[1776917588499,49.94,77836.41,0.0,0.93476,4e-05,7.60984]
[1776917589506,49.94,77841.38,0.0,0.93497,4e-05,7.59138]
[1776917591520,49.94,77838.09,0.0,0.93482,4e-05,7.60412]
[1776917594541,49.94,77835.15,0.0,0.93469,4e-05,7.61571]
[1776917599576,49.94,77837.48,0.0,0.93478,4e-05,7.60782]
[1776917604611,49.95,77837.75,0.0,0.93478,4e-05,7.60778]
[1776917609646,49.95,77839.44,0.0,0.93484,4e-05,7.60241]
[1776917611660,49.95,77843.32,0.0,0.93503,4e-05,7.58433]
[1776917615688,49.95,77845.77,0.0,0.93513,4e-05,7.57612]
[1776917621536,49.96,77844.89,0.0,0.93508,4e-05,7.5804]
[1776917622737,49.96,77850.96,0.0,0.93533,4e-05,7.55843]
[1776917627772,49.96,77852.28,0.0,0.93537,4e-05,7.55489]
[1776917630793,49.97,77847.66,0.0,0.93516,4e-05,7.573]
[1776917634821,49.97,77850.14,0.0,0.93526,4e-05,7.56471]
[1776917639856,49.97,77849.15,0.0,0.9352,4e-05,7.56963]
[1776917641870,49.97,77844.09,0.0,0.93498,4e-05,7.58902]
[1776917642877,49.97,77841.33,0.0,0.93486,4e-05,7.59955]
[1776917643884,49.97,77847.79,0.0,0.93514,4e-05,7.57554]
[1776917648919,49.98,77846.6,0.0,0.93507,4e-05,7.58108]
[1776917653954,49.98,77845.52,0.0,0.93502,4e-05,7.5862]
[1776917657981,49.98,77841.46,0.0,0.93483,4e-05,7.60224]
[1776917661003,49.98,77844.21,0.0,0.93494,4e-05,7.5925]
[1776917666038,49.99,77844.62,0.0,0.93495,4e-05,7.59198]
[1776917668052,49.99,77847.35,0.0,0.93506,4e-05,7.58217]
[1776917671073,49.99,77858.37,0.0,0.93555,4e-05,7.53773]
[1776917672080,49.99,77862.15,0.0,0.93571,4e-05,7.52354]
[1776917673087,49.99,77863.59,0.0,0.93577,4e-05,7.51815]
[1776917678121,49.99,77864.99,0.0,0.93582,4e-05,7.51358]
[1776917681144,49.99,77876.77,0.0,0.93632,4e-05,7.46982]
[1776917682151,49.99,77876.83,0.0,0.93632,4e-05,7.46967]
[1776917687186,49.99,77876.17,0.0,0.93629,4e-05,7.47245]
[1776917691215,49.99,77880.0,0.0,0.93644,4e-05,7.45847]
[1776917696254,50.0,77877.14,0.0,0.93632,4e-05,7.46948]
[1776917701289,50.0,77876.03,0.0,0.93627,4e-05,7.47389]
[1776917704309,50.0,77871.89,0.0,0.9361,4e-05,7.48942]
[1776917707331,50.0,77868.01,0.0,0.93593,4e-05,7.50393]
[1776917712366,50.0,77858.73,0.0,0.93554,4e-05,7.53852]
[1776917713373,50.0,77863.86,0.0,0.93576,4e-05,7.51937]
[1776917715389,50.0,77861.08,0.0,0.93564,4e-05,7.52971]
[1776917716394,50.0,77857.84,0.0,0.93551,4e-05,7.54176]
[1776917717401,50.0,77846.93,0.0,0.93504,4e-05,7.58247]
[1776917718408,50.0,77844.36,0.0,0.93494,4e-05,7.59198]
[1776917723443,49.99,77842.85,0.0,0.93488,4e-05,7.59699]
[1776917728478,49.99,77842.43,0.0,0.93487,4e-05,7.5979]
[1776917733520,49.99,77840.4,0.0,0.93481,4e-05,7.6022]
[1776917734519,50.0,77830.69,0.0,0.93439,4e-05,7.63881]
[1776917735527,50.0,77828.36,0.0,0.93429,4e-05,7.64769]
[1776917739555,50.0,77834.71,0.0,0.93456,4e-05,7.62398]
[1776917740562,50.0,77839.21,0.0,0.93475,4e-05,7.60693]
[1776917744590,49.99,77841.95,0.0,0.93487,4e-05,7.59647]
[1776917749625,49.99,77841.53,0.0,0.93486,4e-05,7.59775]
[1776917754660,50.0,77841.95,0.0,0.93486,4e-05,7.59723]
[1776917759694,50.0,77840.24,0.0,0.93478,4e-05,7.60467]
[1776917764730,50.0,77842.57,0.0,0.93488,4e-05,7.59599]
[1776917769765,50.0,77843.89,0.0,0.93494,4e-05,7.59053]
[1776917772786,50.0,77840.97,0.0,0.93482,4e-05,7.60115]
[1776917777822,50.0,77829.55,0.0,0.93434,4e-05,7.64347]
[1776917778828,50.0,77827.12,0.0,0.93423,4e-05,7.65275]
[1776917785686,50.0,77827.2,0.0,0.93423,4e-05,7.65298]
[1776917790912,50.0,77826.38,0.0,0.93418,4e-05,7.65715]
[1776917791918,50.0,77822.96,0.0,0.93407,4e-05,7.66618]
[1776917792926,50.0,77817.09,0.0,0.93381,4e-05,7.6884]
[1776917794940,50.0,77814.62,0.0,0.9337,4e-05,7.69784]
[1776917799975,50.0,77815.2,0.0,0.93373,4e-05,7.69585]
[1776917805011,50.0,77820.69,0.0,0.93396,4e-05,7.67533]
[1776917806017,50.0,77826.31,0.0,0.9342,4e-05,7.65424]
[1776917811052,50.01,77827.78,0.0,0.93426,4e-05,7.64921]
[1776917816087,50.01,77827.44,0.0,0.93424,4e-05,7.65101]
[1776917820115,50.01,77823.65,0.0,0.93407,4e-05,7.66566]
[1776917821122,50.01,77818.68,0.0,0.93386,4e-05,7.68448]
[1776917825150,50.01,77822.1,0.0,0.934,4e-05,7.67179]
[1776917826157,50.01,77827.44,0.0,0.93423,4e-05,7.65174]
[1776917831192,50.01,77829.35,0.0,0.93431,4e-05,7.64497]
[1776917832199,50.01,77832.11,0.0,0.93442,4e-05,7.6347]
[1776917835221,50.01,77829.51,0.0,0.93431,4e-05,7.64478]
[1776917840272,50.01,77829.54,0.0,0.9343,4e-05,7.64522]
[1776917845306,50.01,77832.52,0.0,0.93443,4e-05,7.63415]
[1776917848329,50.01,77835.45,0.0,0.93456,4e-05,7.62249]
[1776917850344,50.01,77845.16,0.0,0.93498,4e-05,7.58569]
[1776917851354,50.01,77848.65,0.0,0.93516,4e-05,7.56854]
[1776917853369,50.01,77851.21,0.0,0.93527,4e-05,7.55872]
[1776917855383,50.01,77855.23,0.0,0.93544,4e-05,7.5435]
[1776917858837,50.01,77858.02,0.0,0.93556,4e-05,7.53287]
[1776917861425,50.01,77854.83,0.0,0.93543,4e-05,7.54459]
[1776917864450,50.01,77890.14,0.0,0.93691,4e-05,7.41327]
[1776917865021,50.01,77890.14,0.0,0.93691,4e-05,7.41327]
[1776917865413,50.01,77890.14,0.0,0.93691,4e-05,7.41327]
[1776917865457,50.01,77899.14,0.0,0.93728,4e-05,7.37983]
[1776917866869,50.01,77899.14,0.0,0.93728,4e-05,7.37983]
[1776917866464,50.01,77892.67,0.0,0.93702,4e-05,7.40349]
[1776917867675,50.01,77892.67,0.0,0.93702,4e-05,7.40349]
[1776917867728,50.01,77892.67,0.0,0.93702,4e-05,7.40349]
[1776917867762,50.0,77893.21,0.0,0.93704,4e-05,7.40127]
[1776917869484,50.0,77886.22,0.0,0.93676,4e-05,7.42664]
[1776917871311,50.0,77884.44,0.0,0.93669,4e-05,7.43295]
[1776917871364,50.0,77884.44,0.0,0.93669,4e-05,7.43295]
[1776917871435,50.0,77884.44,0.0,0.93669,4e-05,7.43295]
[1776917871498,50.0,77884.96,0.0,0.93671,4e-05,7.43074]
[1776917872506,50.0,77876.34,0.0,0.93636,4e-05,7.46238]
[1776917873513,50.0,77867.45,0.0,0.93599,4e-05,7.49505]
[1776917874520,50.0,77867.51,0.0,0.936,4e-05,7.49444]
[1776917875527,50.0,77872.11,0.0,0.93619,4e-05,7.47696]
[1776917880562,50.0,77875.51,0.0,0.93634,4e-05,7.46411]
[1776917883691,49.99,77877.77,0.0,0.93644,4e-05,7.45507]
[1776917883697,49.99,77877.77,0.0,0.93644,4e-05,7.45507]
[1776917883935,49.99,77877.77,0.0,0.93644,4e-05,7.45507]
[1776917883750,49.99,77887.57,0.0,0.93685,4e-05,7.41848]
[1776917884590,49.99,77890.74,0.0,0.93698,4e-05,7.40651]
[1776917887611,49.99,77885.85,0.0,0.93678,4e-05,7.42459]
[1776917890145,49.99,77885.24,0.0,0.93675,4e-05,7.42705]
[1776917890193,49.99,77885.24,0.0,0.93675,4e-05,7.42705]
[1776917890208,49.99,77885.24,0.0,0.93675,4e-05,7.42705]
[1776917890436,49.99,77885.24,0.0,0.93675,4e-05,7.42705]
[1776917890632,49.99,77885.77,0.0,0.93677,4e-05,7.42519]
[1776917895667,50.0,77889.05,0.0,0.9369,4e-05,7.41362]
[1776917900702,50.0,77890.21,0.0,0.93695,4e-05,7.40992]
[1776917905737,50.0,77890.08,0.0,0.93693,4e-05,7.41098]
[1776917909903,50.0,77889.31,0.0,0.9369,4e-05,7.41415]
[1776917909937,50.0,77889.31,0.0,0.9369,4e-05,7.41415]
[1776917909955,50.0,77889.31,0.0,0.9369,4e-05,7.41415]
[1776917909904,50.0,77886.36,0.0,0.93677,4e-05,7.42516]
[1776917910444,50.0,77886.36,0.0,0.93677,4e-05,7.42516]
[1776917910475,50.0,77886.36,0.0,0.93677,4e-05,7.42516]
[1776917910689,50.0,77886.36,0.0,0.93677,4e-05,7.42516]
[1776917912287,50.0,77885.13,0.0,0.93675,4e-05,7.42596]
[1776917912443,50.0,77885.13,0.0,0.93675,4e-05,7.42596]
[1776917912786,50.0,77883.66,0.0,0.93669,4e-05,7.43148]
[1776917915335,50.0,77885.31,0.0,0.93676,4e-05,7.42553]
[1776917915387,50.0,77885.31,0.0,0.93676,4e-05,7.42553]
[1776917915437,50.0,77885.31,0.0,0.93676,4e-05,7.42553]
[1776917920842,50.0,77885.63,0.0,0.93679,4e-05,7.42256]
[1776917922031,50.0,77886.11,0.0,0.93681,4e-05,7.42087]
[1776917922037,50.0,77886.11,0.0,0.93681,4e-05,7.42087]
[1776917922197,50.0,77886.11,0.0,0.93681,4e-05,7.42087]
[1776917922856,50.0,77886.57,0.0,0.93683,4e-05,7.41925]
[1776917923199,50.0,77886.57,0.0,0.93683,4e-05,7.41925]
[1776917923250,50.0,77886.57,0.0,0.93683,4e-05,7.41925]
[1776917923436,50.0,77886.57,0.0,0.93683,4e-05,7.41925]
[1776917927555,49.99,77888.2,0.0,0.9369,4e-05,7.41245]
[1776917927607,49.99,77888.2,0.0,0.9369,4e-05,7.41245]
[1776917927692,49.99,77888.2,0.0,0.9369,4e-05,7.41245]
[1776917927892,49.99,77890.26,0.0,0.93699,4e-05,7.40456]
[1776917928898,49.99,77897.7,0.0,0.9373,4e-05,7.37685]
[1776917930936,49.99,77898.85,0.0,0.93735,4e-05,7.37219]
[1776917934685,49.99,77897.28,0.0,0.9373,4e-05,7.37734]
[1776917934935,49.99,77897.28,0.0,0.9373,4e-05,7.37734]
[1776917934974,49.99,77897.28,0.0,0.9373,4e-05,7.37734]
[1776917934964,49.99,77898.03,0.0,0.93733,4e-05,7.37437]
[1776917935106,49.99,77898.03,0.0,0.93733,4e-05,7.37437]
[1776917935199,49.99,77898.03,0.0,0.93733,4e-05,7.37437]
[1776917935971,49.99,77899.99,0.0,0.93741,4e-05,7.36695]
[1776917937144,49.99,77900.7,0.0,0.93744,4e-05,7.36414]
[1776917937191,49.99,77900.7,0.0,0.93744,4e-05,7.36414]
[1776917937196,49.99,77900.7,0.0,0.93744,4e-05,7.36414]
[1776917939994,49.99,77901.47,0.0,0.93748,4e-05,7.36095]
[1776917940194,49.99,77902.18,0.0,0.93751,4e-05,7.35816]
[1776917940486,49.99,77902.18,0.0,0.93751,4e-05,7.35816]
[1776917942013,49.99,77908.14,0.0,0.93776,4e-05,7.33593]
[1776917944071,49.99,77904.78,0.0,0.93762,4e-05,7.34815]
[1776917944191,49.99,77904.78,0.0,0.93762,4e-05,7.34815]
[1776917944286,49.98,77903.5,0.0,0.93757,4e-05,7.35271]
[1776917948697,49.98,77905.93,0.0,0.93768,4e-05,7.3432]
[1776917948937,49.98,77905.93,0.0,0.93768,4e-05,7.3432]
[1776917950069,49.98,77912.25,0.0,0.93794,4e-05,7.31972]
[1776917952294,49.98,77909.23,0.0,0.93782,4e-05,7.33071]
[1776917952321,49.98,77926.98,0.0,0.93854,4e-05,7.26558]
[1776917953090,49.98,77928.17,0.0,0.93859,4e-05,7.2615]
[1776917955336,49.98,77926.71,0.0,0.93853,4e-05,7.26683]
[1776917959132,49.98,77922.98,0.0,0.93838,4e-05,7.28047]
[1776917964167,49.98,77918.77,0.0,0.93821,4e-05,7.29572]
[1776917965682,49.98,77918.77,0.0,0.93821,4e-05,7.29572]
[1776917965934,49.98,77918.77,0.0,0.93821,4e-05,7.29572]
[1776917965699,49.98,77918.96,0.0,0.93821,4e-05,7.29493]
[1776917968398,49.98,77919.51,0.0,0.93824,4e-05,7.29286]
[1776917968439,49.98,77919.51,0.0,0.93824,4e-05,7.29286]
[1776917970211,49.98,77925.03,0.0,0.93846,4e-05,7.27256]
[1776917971478,49.98,77925.03,0.0,0.93846,4e-05,7.27256]
[1776917971689,49.98,77925.03,0.0,0.93846,4e-05,7.27256]
[1776917971783,49.98,77923.32,0.0,0.93842,4e-05,7.2749]
[1776917972203,49.98,77923.32,0.0,0.93842,4e-05,7.2749]
[1776917972436,49.98,77923.32,0.0,0.93842,4e-05,7.2749]
[1776917974237,49.98,77912.99,0.0,0.938,4e-05,7.31268]
[1776917975695,49.98,77912.99,0.0,0.938,4e-05,7.31268]
[1776917975934,49.98,77912.99,0.0,0.938,4e-05,7.31268]
[1776917975970,49.98,77908.86,0.0,0.93784,4e-05,7.32768]
[1776917976481,49.98,77908.86,0.0,0.93784,4e-05,7.32768]
[1776917976701,49.98,77908.86,0.0,0.93784,4e-05,7.32768]
[1776917976712,49.98,77904.17,0.0,0.93764,4e-05,7.34481]
[1776917982293,49.98,77902.42,0.0,0.93758,4e-05,7.35058]
[1776917986321,49.98,77897.64,0.0,0.93739,4e-05,7.36763]
[1776917988665,49.98,77895.86,0.0,0.93732,4e-05,7.37405]
[1776917988694,49.98,77895.86,0.0,0.93732,4e-05,7.37405]
[1776917988766,49.98,77895.61,0.0,0.93731,4e-05,7.37465]
[1776917989449,49.98,77895.61,0.0,0.93731,4e-05,7.37465]
[1776917989691,49.98,77895.61,0.0,0.93731,4e-05,7.37465]
[1776917993370,49.97,77890.31,0.0,0.9371,4e-05,7.39353]
[1776917994831,49.97,77890.31,0.0,0.9371,4e-05,7.39353]
[1776917994943,49.97,77890.31,0.0,0.9371,4e-05,7.39353]
[1776917995046,49.97,77888.4,0.0,0.93702,4e-05,7.40021]
[1776917995102,49.97,77888.4,0.0,0.93702,4e-05,7.40021]
[1776917995197,49.97,77888.4,0.0,0.93702,4e-05,7.40021]
[1776917997398,49.97,77872.12,0.0,0.93635,4e-05,7.46006]
[1776917998406,49.97,77864.12,0.0,0.93602,4e-05,7.48993]
[1776917999413,49.97,77865.22,0.0,0.93606,4e-05,7.48591]
[1776918001427,49.97,77871.0,0.0,0.9363,4e-05,7.46448]
[1776918003109,49.97,77873.72,0.0,0.93642,4e-05,7.45443]
[1776918003193,49.97,77873.72,0.0,0.93642,4e-05,7.45443]
[1776918003385,49.97,77873.72,0.0,0.93642,4e-05,7.45443]
[1776918003446,49.97,77873.72,0.0,0.93642,4e-05,7.45443]
[1776918003544,49.97,77873.07,0.0,0.93639,4e-05,7.45624]
[1776918007790,49.97,77873.1,0.0,0.9364,4e-05,7.45555]
[1776918007939,49.97,77873.1,0.0,0.9364,4e-05,7.45555]
[1776918008028,49.97,77873.1,0.0,0.9364,4e-05,7.45555]
[1776918008039,49.97,77875.24,0.0,0.9365,4e-05,7.44704]
[1776918008197,49.97,77875.24,0.0,0.9365,4e-05,7.44704]
[1776918012333,49.96,77879.26,0.0,0.93668,4e-05,7.43111]
[1776918012440,49.96,77879.26,0.0,0.93668,4e-05,7.43111]
[1776918012504,49.96,77879.26,0.0,0.93668,4e-05,7.43111]
[1776918012691,49.96,77879.26,0.0,0.93668,4e-05,7.43111]
[1776918012723,49.96,77878.81,0.0,0.93666,4e-05,7.43253]
[1776918015526,49.96,77884.03,0.0,0.93688,4e-05,7.41273]
[1776918016533,49.96,77898.48,0.0,0.93748,4e-05,7.35897]
[1776918018031,49.96,77898.48,0.0,0.93748,4e-05,7.35897]
[1776918017540,49.96,77903.51,0.0,0.93769,4e-05,7.34034]
[1776918018192,49.96,77903.51,0.0,0.93769,4e-05,7.34034]
[1776918018547,49.96,77904.92,0.0,0.93775,4e-05,7.33506]
[1776918019533,49.96,77904.92,0.0,0.93775,4e-05,7.33506]
[1776918019702,49.96,77904.92,0.0,0.93775,4e-05,7.33506]
[1776918023119,49.96,77911.08,0.0,0.93801,4e-05,7.31219]
[1776918023197,49.96,77911.08,0.0,0.93801,4e-05,7.31219]
[1776918024144,49.96,77910.54,0.0,0.93798,4e-05,7.31412]
[1776918024196,49.96,77910.54,0.0,0.93798,4e-05,7.31412]
[1776918024591,49.96,77911.29,0.0,0.93802,4e-05,7.31132]
[1776918027612,49.96,77915.62,0.0,0.93819,4e-05,7.29532]
[1776918028129,49.96,77915.62,0.0,0.93819,4e-05,7.29532]
[1776918028196,49.96,77915.62,0.0,0.93819,4e-05,7.29532]
[1776918030633,49.96,77920.1,0.0,0.93838,4e-05,7.27888]
[1776918031443,49.96,77920.1,0.0,0.93838,4e-05,7.27888]
[1776918031640,49.96,77921.1,0.0,0.93845,4e-05,7.27133]
[1776918034662,49.96,77926.87,0.0,0.93868,4e-05,7.25032]
[1776918037683,49.96,77921.9,0.0,0.93848,4e-05,7.26866]
[1776918038462,49.96,77921.9,0.0,0.93848,4e-05,7.26866]
[1776918038691,49.96,77921.9,0.0,0.93848,4e-05,7.26866]
[1776918038907,49.96,77921.9,0.0,0.93848,4e-05,7.26866]
[1776918038940,49.96,77921.9,0.0,0.93848,4e-05,7.26866]
[1776918039000,49.96,77920.15,0.0,0.93841,4e-05,7.27509]
[1776918041712,49.96,77926.03,0.0,0.93864,4e-05,7.25365]
[1776918042115,49.96,77926.03,0.0,0.93864,4e-05,7.25365]
[1776918042190,49.96,77926.03,0.0,0.93864,4e-05,7.25365]
[1776918042712,49.96,77926.03,0.0,0.93864,4e-05,7.25365]
[1776918042943,49.96,77926.03,0.0,0.93864,4e-05,7.25365]
[1776918043032,49.96,77925.82,0.0,0.93863,4e-05,7.25446]
[1776918045699,49.96,77923.72,0.0,0.93855,4e-05,7.26221]
[1776918045946,49.96,77923.72,0.0,0.93855,4e-05,7.26221]
[1776918045995,49.96,77920.86,0.0,0.93843,4e-05,7.27269]
[1776918047885,49.96,77922.03,0.0,0.93848,4e-05,7.26842]
[1776918047947,49.96,77922.03,0.0,0.93848,4e-05,7.26842]
[1776918049962,49.96,77925.2,0.0,0.93861,4e-05,7.25688]
[1776918050056,49.96,77922.84,0.0,0.93851,4e-05,7.26553]
[1776918050166,49.96,77922.84,0.0,0.93851,4e-05,7.26553]
[1776918050194,49.96,77922.84,0.0,0.93851,4e-05,7.26553]
[1776918055809,49.96,77920.34,0.0,0.93841,4e-05,7.27474]
[1776918058725,49.96,77918.32,0.0,0.93833,4e-05,7.28214]
[1776918058885,49.96,77918.32,0.0,0.93833,4e-05,7.28214]
[1776918058946,49.96,77918.32,0.0,0.93833,4e-05,7.28214]
[1776918058950,49.96,77918.83,0.0,0.93835,4e-05,7.28027]
[1776918060845,49.96,77913.89,0.0,0.93815,4e-05,7.29835]
[1776918061866,49.96,77897.41,0.0,0.93747,4e-05,7.35886]
[1776918062870,49.96,77892.62,0.0,0.93728,4e-05,7.37638]
[1776918063875,49.96,77892.62,0.0,0.93728,4e-05,7.37638]
[1776918063951,49.96,77892.62,0.0,0.93728,4e-05,7.37638]
[1776918063956,49.96,77892.43,0.0,0.93727,4e-05,7.37691]
[1776918064208,49.96,77892.43,0.0,0.93727,4e-05,7.37691]
[1776918064441,49.96,77892.43,0.0,0.93727,4e-05,7.37691]
[1776918070038,49.96,77895.52,0.0,0.93741,4e-05,7.36474]
[1776918070192,49.96,77898.45,0.0,0.93753,4e-05,7.35382]
[1776918070480,49.96,77898.45,0.0,0.93753,4e-05,7.35382]
[1776918070702,49.96,77898.45,0.0,0.93753,4e-05,7.35382]
[1776918070937,49.96,77902.76,0.0,0.93771,4e-05,7.33785]
[1776918071266,49.96,77902.76,0.0,0.93771,4e-05,7.33785]
[1776918071941,49.96,77907.26,0.0,0.93789,4e-05,7.32122]
[1776918072948,49.96,77911.71,0.0,0.93807,4e-05,7.30484]
[1776918074809,49.96,77911.25,0.0,0.93806,4e-05,7.3065]
[1776918074962,49.96,77911.12,0.0,0.93805,4e-05,7.30694]
[1776918075969,49.96,77907.61,0.0,0.93791,4e-05,7.3198]
[1776918081004,49.95,77909.02,0.0,0.93797,4e-05,7.31441]
[1776918086041,49.95,77907.84,0.0,0.93792,4e-05,7.31852]
[1776918087048,49.95,77920.88,0.0,0.93845,4e-05,7.27069]
[1776918087828,49.95,77920.88,0.0,0.93845,4e-05,7.27069]
[1776918087940,49.95,77920.88,0.0,0.93845,4e-05,7.27069]
[1776918088057,49.95,77921.39,0.0,0.93847,4e-05,7.26886]
[1776918088484,49.95,77921.39,0.0,0.93847,4e-05,7.26886]
[1776918088689,49.95,77921.39,0.0,0.93847,4e-05,7.26886]
[1776918091472,49.95,77919.36,0.0,0.93842,4e-05,7.2725]
[1776918091705,49.95,77919.36,0.0,0.93842,4e-05,7.2725]
[1776918092123,49.95,77919.36,0.0,0.93842,4e-05,7.2725]
[1776918092148,49.95,77919.57,0.0,0.93843,4e-05,7.27176]
[1776918092191,49.95,77919.57,0.0,0.93843,4e-05,7.27176]
[1776918093090,49.95,77920.71,0.0,0.93847,4e-05,7.26762]
[1776918098127,49.95,77919.24,0.0,0.93841,4e-05,7.27309]
[1776918099463,49.95,77919.11,0.0,0.93841,4e-05,7.27359]
[1776918099691,49.95,77919.11,0.0,0.93841,4e-05,7.27359]
[1776918102201,49.95,77917.04,0.0,0.93832,4e-05,7.28121]
[1776918102446,49.95,77917.04,0.0,0.93832,4e-05,7.28121]
[1776918103164,49.95,77920.26,0.0,0.93845,4e-05,7.26943]
[1776918103650,49.95,77920.26,0.0,0.93845,4e-05,7.26943]
[1776918103690,49.95,77920.26,0.0,0.93845,4e-05,7.26943]
[1776918104171,49.95,77920.61,0.0,0.93847,4e-05,7.26817]
[1776918104934,49.95,77920.61,0.0,0.93847,4e-05,7.26817]
[1776918105200,49.95,77920.61,0.0,0.93847,4e-05,7.2682]
[1776918109250,49.96,77920.53,0.0,0.93846,4e-05,7.26855]
[1776918109442,49.96,77920.53,0.0,0.93846,4e-05,7.26855]
[1776918111137,49.96,77919.58,0.0,0.93842,4e-05,7.27205]
[1776918111195,49.96,77919.66,0.0,0.93843,4e-05,7.27178]
[1776918111220,49.96,77919.21,0.0,0.93841,4e-05,7.27345]
[1776918113460,49.96,77917.4,0.0,0.93834,4e-05,7.28009]
[1776918113692,49.96,77917.4,0.0,0.93834,4e-05,7.28009]
[1776918118254,49.96,77916.22,0.0,0.93829,4e-05,7.28443]
[1776918118357,49.96,77916.22,0.0,0.93829,4e-05,7.28443]
[1776918118443,49.96,77916.22,0.0,0.93829,4e-05,7.28443]
[1776918118458,49.96,77918.87,0.0,0.93839,4e-05,7.27473]
[1776918123555,49.96,77920.18,0.0,0.93845,4e-05,7.27006]
[1776918123618,49.96,77920.18,0.0,0.93845,4e-05,7.27006]
[1776918123687,49.96,77920.18,0.0,0.93845,4e-05,7.27006]
[1776918123768,49.96,77915.39,0.0,0.93825,4e-05,7.28761]
[1776918127332,49.96,77911.96,0.0,0.93811,4e-05,7.30012]
[1776918133097,49.96,77911.2,0.0,0.93808,4e-05,7.30282]
[1776918133198,49.96,77911.2,0.0,0.93808,4e-05,7.30282]
[1776918133146,49.96,77908.29,0.0,0.93796,4e-05,7.3138]
[1776918133772,49.96,77908.29,0.0,0.93796,4e-05,7.3138]
[1776918133940,49.96,77908.29,0.0,0.93796,4e-05,7.3138]
[1776918133976,49.96,77903.5,0.0,0.93776,4e-05,7.33169]
[1776918135388,49.96,77900.45,0.0,0.93764,4e-05,7.34281]
[1776918139532,49.96,77900.36,0.0,0.93764,4e-05,7.34287]
[1776918139689,49.96,77900.36,0.0,0.93764,4e-05,7.34287]
[1776918140000,49.96,77900.36,0.0,0.93764,4e-05,7.34287]
[1776918140189,49.96,77900.36,0.0,0.93764,4e-05,7.34287]
[1776918140023,49.96,77898.85,0.0,0.93758,4e-05,7.34822]
[1776918145109,49.95,77899.26,0.0,0.9376,4e-05,7.34639]
[1776918145204,49.95,77899.26,0.0,0.9376,4e-05,7.34639]
[1776918146307,49.95,77899.28,0.0,0.9376,4e-05,7.34611]
[1776918146436,49.95,77899.28,0.0,0.9376,4e-05,7.34611]
[1776918146465,49.95,77900.02,0.0,0.93763,4e-05,7.34328]
[1776918148125,49.95,77900.02,0.0,0.93763,4e-05,7.34328]
[1776918148189,49.95,77900.02,0.0,0.93763,4e-05,7.34328]
[1776918153838,49.95,77900.07,0.0,0.93767,4e-05,7.33857]
[1776918153937,49.95,77900.07,0.0,0.93767,4e-05,7.33857]
[1776918154038,49.95,77899.85,0.0,0.93766,4e-05,7.33919]
[1776918154240,49.95,77899.85,0.0,0.93766,4e-05,7.33919]
[1776918154440,49.95,77899.85,0.0,0.93766,4e-05,7.33919]
[1776918160135,49.95,77902.11,0.0,0.93776,4e-05,7.33048]
[1776918160187,49.95,77902.11,0.0,0.93776,4e-05,7.33048]
[1776918160139,49.95,77903.02,0.0,0.9378,4e-05,7.32696]
[1776918160571,49.95,77889.83,0.0,0.93726,4e-05,7.37552]
[1776918161650,49.95,77889.83,0.0,0.93726,4e-05,7.37552]
[1776918161703,49.95,77889.83,0.0,0.93726,4e-05,7.37552]
[1776918161795,49.95,77881.75,0.0,0.93692,4e-05,7.40513]
[1776918164599,49.95,77879.49,0.0,0.93683,4e-05,7.41345]
[1776918166231,49.95,77879.49,0.0,0.93683,4e-05,7.41345]
[1776918166438,49.95,77879.17,0.0,0.93682,4e-05,7.41442]
[1776918171648,49.94,77879.9,0.0,0.93687,4e-05,7.41021]
[1776918174711,49.94,77881.29,0.0,0.93693,4e-05,7.40464]
[1776918174949,49.94,77881.29,0.0,0.93693,4e-05,7.40464]
[1776918175007,49.94,77886.2,0.0,0.93713,4e-05,7.38629]
[1776918178155,49.94,77886.17,0.0,0.93714,4e-05,7.38606]
[1776918178193,49.94,77886.17,0.0,0.93714,4e-05,7.38606]
[1776918179704,49.94,77892.53,0.0,0.93741,4e-05,7.36209]
[1776918180702,49.94,77892.53,0.0,0.93741,4e-05,7.36209]
[1776918180941,49.94,77892.53,0.0,0.93741,4e-05,7.36209]
[1776918181042,49.94,77892.75,0.0,0.93742,4e-05,7.36114]
[1776918183928,49.94,77892.04,0.0,0.93739,4e-05,7.36349]
[1776918183940,49.94,77892.04,0.0,0.93739,4e-05,7.36349]
[1776918189354,49.94,77889.13,0.0,0.93726,4e-05,7.3748]
[1776918189884,49.94,77889.13,0.0,0.93726,4e-05,7.3748]
[1776918189942,49.94,77889.13,0.0,0.93726,4e-05,7.3748]
[1776918190791,49.94,77891.5,0.0,0.93736,4e-05,7.36627]
[1776918190944,49.94,77891.5,0.0,0.93736,4e-05,7.36627]
[1776918191046,49.94,77893.35,0.0,0.93743,4e-05,7.35967]
[1776918194820,49.94,77893.21,0.0,0.93742,4e-05,7.36064]
[1776918194944,49.94,77893.21,0.0,0.93742,4e-05,7.36064]
[1776918195816,49.94,77899.05,0.0,0.93766,4e-05,7.33908]
[1776918197807,49.94,77899.46,0.0,0.93768,4e-05,7.33746]
[1776918197830,49.94,77893.09,0.0,0.93742,4e-05,7.3608]
[1776918198741,49.94,77893.09,0.0,0.93742,4e-05,7.3608]
[1776918198937,49.94,77893.09,0.0,0.93742,4e-05,7.3608]
[1776918199039,49.94,77889.83,0.0,0.93729,4e-05,7.37268]
[1776918204879,49.94,77889.88,0.0,0.9373,4e-05,7.37151]
[1776918209914,49.94,77892.61,0.0,0.93742,4e-05,7.36066]
[1776918213942,49.93,77889.28,0.0,0.93732,4e-05,7.36841]
[1776918218977,49.93,77890.46,0.0,0.93738,4e-05,7.36324]
[1776918224011,49.93,77888.51,0.0,0.93731,4e-05,7.36963]
[1776918227033,49.93,77884.6,0.0,0.93715,4e-05,7.38356]
[1776918228040,49.93,77880.86,0.0,0.937,4e-05,7.39719]
[1776918229047,49.93,77874.32,0.0,0.93673,4e-05,7.42119]
[1776918231061,49.92,77871.08,0.0,0.9366,4e-05,7.43268]
[1776918236096,49.92,77866.81,0.0,0.93643,4e-05,7.44722]
[1776918238110,49.92,77861.7,0.0,0.93623,4e-05,7.46563]
[1776918243145,49.92,77853.58,0.0,0.9359,4e-05,7.49501]
[1776918243833,49.92,77853.58,0.0,0.9359,4e-05,7.49501]
[1776918244943,49.92,77852.23,0.0,0.93584,4e-05,7.50006]
[1776918246587,49.92,77853.6,0.0,0.9359,4e-05,7.49498]
[1776918246691,49.92,77853.6,0.0,0.9359,4e-05,7.49498]
[1776918247173,49.92,77854.58,0.0,0.93594,4e-05,7.49134]
[1776918249187,49.92,77858.56,0.0,0.9361,4e-05,7.47659]
[1776918254222,49.92,77856.89,0.0,0.93603,4e-05,7.48301]
[1776918256236,49.92,77853.12,0.0,0.93587,4e-05,7.49711]
[1776918257664,49.92,77853.34,0.0,0.93588,4e-05,7.49631]
[1776918257692,49.92,77853.34,0.0,0.93588,4e-05,7.49631]
[1776918262559,49.92,77853.9,0.0,0.9359,4e-05,7.49429]
[1776918262649,49.92,77853.9,0.0,0.9359,4e-05,7.49429]
[1776918262690,49.92,77853.9,0.0,0.9359,4e-05,7.49429]
[1776918262791,49.92,77853.9,0.0,0.9359,4e-05,7.49431]
[1776918268320,49.92,77854.5,0.0,0.93593,4e-05,7.49214]
[1776918269327,49.92,77845.22,0.0,0.93554,4e-05,7.52677]
[1776918270333,49.92,77843.44,0.0,0.93546,4e-05,7.53338]
[1776918272208,49.92,77843.88,0.0,0.93551,4e-05,7.52774]
[1776918272249,49.92,77843.88,0.0,0.93551,4e-05,7.5277]
[1776918272369,49.92,77843.88,0.0,0.93551,4e-05,7.5277]
[1776918272436,49.92,77843.88,0.0,0.93551,4e-05,7.5277]
[1776918273355,49.92,77848.92,0.0,0.93572,4e-05,7.50884]
[1776918277384,49.92,77843.81,0.0,0.93551,4e-05,7.52788]
[1776918279605,49.92,77840.72,0.0,0.93538,4e-05,7.53939]
[1776918279692,49.92,77840.72,0.0,0.93538,4e-05,7.53939]
[1776918279793,49.92,77841.17,0.0,0.9354,4e-05,7.5376]
[1776918280900,49.92,77841.17,0.0,0.9354,4e-05,7.5376]
[1776918280937,49.92,77841.17,0.0,0.9354,4e-05,7.5376]
[1776918285438,49.92,77833.85,0.0,0.93509,4e-05,7.56467]
[1776918288605,49.92,77832.32,0.0,0.93503,4e-05,7.57023]
[1776918288698,49.92,77832.32,0.0,0.93503,4e-05,7.57023]
[1776918288872,49.92,77832.32,0.0,0.93503,4e-05,7.57023]
[1776918288938,49.92,77832.32,0.0,0.93503,4e-05,7.57023]
[1776918288973,49.92,77831.73,0.0,0.93501,4e-05,7.57224]
[1776918291480,49.91,77825.45,0.0,0.93474,4e-05,7.5956]
[1776918294291,49.91,77825.58,0.0,0.93475,4e-05,7.59498]
[1776918294438,49.91,77823.44,0.0,0.93466,4e-05,7.60288]
[1776918294541,49.91,77823.44,0.0,0.93466,4e-05,7.60288]
[1776918294701,49.91,77823.44,0.0,0.93466,4e-05,7.60288]
[1776918294770,49.91,77823.19,0.0,0.93465,4e-05,7.60352]
[1776918298530,49.91,77815.6,0.0,0.93433,4e-05,7.6316]
[1776918300544,49.91,77813.52,0.0,0.93425,4e-05,7.639]
[1776918303565,49.91,77817.51,0.0,0.93443,4e-05,7.62331]
[1776918304532,49.91,77817.51,0.0,0.93443,4e-05,7.62331]
[1776918304692,49.91,77817.51,0.0,0.93443,4e-05,7.62331]
[1776918305073,49.91,77817.51,0.0,0.93443,4e-05,7.62331]
[1776918305194,49.91,77817.51,0.0,0.93443,4e-05,7.62331]
[1776918305276,49.91,77816.86,0.0,0.9344,4e-05,7.62538]
[1776918307594,49.91,77811.65,0.0,0.93418,4e-05,7.6446]
[1776918308560,49.91,77811.65,0.0,0.93418,4e-05,7.6446]
[1776918308689,49.91,77811.65,0.0,0.93418,4e-05,7.6446]
[1776918308711,49.91,77811.65,0.0,0.93418,4e-05,7.6446]
[1776918308940,49.91,77811.65,0.0,0.93418,4e-05,7.6446]
[1776918308994,49.9,77809.78,0.0,0.93411,4e-05,7.65119]
[1776918312629,49.9,77802.02,0.0,0.93378,4e-05,7.67978]
[1776918314643,49.9,77801.97,0.0,0.93378,4e-05,7.67973]
[1776918314689,49.9,77801.97,0.0,0.93378,4e-05,7.67973]
[1776918314746,49.9,77800.88,0.0,0.93374,4e-05,7.68357]
[1776918315617,49.9,77800.88,0.0,0.93374,4e-05,7.68357]
[1776918315694,49.9,77800.88,0.0,0.93374,4e-05,7.68357]
[1776918319640,49.9,77801.29,0.0,0.93377,4e-05,7.68088]
[1776918319696,49.9,77801.29,0.0,0.93377,4e-05,7.68088]
[1776918319702,49.9,77801.29,0.0,0.93377,4e-05,7.68088]
[1776918319937,49.9,77801.29,0.0,0.93377,4e-05,7.68088]
[1776918320032,49.9,77801.7,0.0,0.93379,4e-05,7.67877]
[1776918323830,49.89,77797.19,0.0,0.93361,4e-05,7.69504]
[1776918325720,49.89,77791.95,0.0,0.93338,4e-05,7.71491]
[1776918330755,49.89,77788.37,0.0,0.93322,4e-05,7.72848]
[1776918331697,49.89,77788.37,0.0,0.93322,4e-05,7.72848]
[1776918331745,49.89,77788.37,0.0,0.93322,4e-05,7.72848]
[1776918331938,49.89,77788.37,0.0,0.93322,4e-05,7.72848]
[1776918332038,49.89,77787.64,0.0,0.93322,4e-05,7.72721]
[1776918336558,49.89,77788.17,0.0,0.93325,4e-05,7.72511]
[1776918336700,49.89,77788.17,0.0,0.93325,4e-05,7.72511]
[1776918336797,49.89,77788.34,0.0,0.93325,4e-05,7.7244]
[1776918341339,49.89,77786.44,0.0,0.93317,4e-05,7.73151]
[1776918341342,49.89,77786.44,0.0,0.93317,4e-05,7.73151]
[1776918341363,49.89,77784.56,0.0,0.93309,4e-05,7.73861]
[1776918341440,49.89,77784.56,0.0,0.93309,4e-05,7.73861]
[1776918346867,49.89,77782.46,0.0,0.933,4e-05,7.7462]
[1776918350872,49.89,77781.91,0.0,0.93298,4e-05,7.74808]
[1776918350939,49.89,77781.91,0.0,0.93298,4e-05,7.74808]
[1776918350945,49.89,77781.91,0.0,0.93298,4e-05,7.74808]
[1776918351202,49.89,77781.91,0.0,0.93298,4e-05,7.74808]
[1776918351243,49.89,77782.28,0.0,0.933,4e-05,7.7466]
[1776918356936,49.89,77783.48,0.0,0.93306,4e-05,7.74164]
[1776918358538,49.89,77783.42,0.0,0.93305,4e-05,7.74181]
[1776918358707,49.89,77783.42,0.0,0.93305,4e-05,7.74181]
[1776918359958,49.89,77793.26,0.0,0.93348,4e-05,7.70438]
[1776918361441,49.89,77795.28,0.0,0.93357,4e-05,7.69673]
[1776918361499,49.89,77795.28,0.0,0.93357,4e-05,7.69673]
[1776918361692,49.89,77795.28,0.0,0.93357,4e-05,7.69673]
[1776918361971,49.89,77795.05,0.0,0.93356,4e-05,7.69761]
[1776918365248,49.89,77793.33,0.0,0.93349,4e-05,7.70413]
[1776918365386,49.89,77793.33,0.0,0.93349,4e-05,7.70413]
[1776918365440,49.89,77793.33,0.0,0.93349,4e-05,7.70413]
[1776918366000,49.89,77791.92,0.0,0.93343,4e-05,7.70946]
[1776918369021,49.89,77783.74,0.0,0.93307,4e-05,7.74044]
[1776918370981,49.89,77783.94,0.0,0.93308,4e-05,7.73961]
[1776918371144,49.89,77783.94,0.0,0.93308,4e-05,7.73961]
[1776918371198,49.89,77783.94,0.0,0.93308,4e-05,7.73961]
[1776918371201,49.89,77785.89,0.0,0.93317,4e-05,7.73214]
[1776918377062,49.89,77786.49,0.0,0.93319,4e-05,7.72961]
[1776918377131,49.89,77786.49,0.0,0.93319,4e-05,7.72961]
[1776918377203,49.89,77786.49,0.0,0.93319,4e-05,7.72961]
[1776918377289,49.89,77786.12,0.0,0.93318,4e-05,7.73097]
[1776918383119,49.89,77792.56,0.0,0.93346,4e-05,7.70629]
[1776918383890,49.89,77792.56,0.0,0.93346,4e-05,7.70629]
[1776918383936,49.89,77792.56,0.0,0.93346,4e-05,7.70629]
[1776918383942,49.89,77792.56,0.0,0.93346,4e-05,7.70629]
[1776918384200,49.89,77792.56,0.0,0.93346,4e-05,7.70629]
[1776918384229,49.89,77792.36,0.0,0.93345,4e-05,7.70704]
[1776918388154,49.89,77798.86,0.0,0.93373,4e-05,7.68241]
[1776918388735,49.89,77798.86,0.0,0.93373,4e-05,7.68241]
[1776918388949,49.89,77798.86,0.0,0.93373,4e-05,7.68241]
[1776918390168,49.89,77804.98,0.0,0.934,4e-05,7.65933]
[1776918392190,49.89,77806.24,0.0,0.93409,4e-05,7.65034]
[1776918392236,49.89,77806.24,0.0,0.93409,4e-05,7.65034]
[1776918392440,49.89,77806.24,0.0,0.93409,4e-05,7.65034]
[1776918392518,49.89,77805.75,0.0,0.93407,4e-05,7.65194]
[1776918398224,49.88,77806.68,0.0,0.93412,4e-05,7.6476]
[1776918399132,49.88,77806.68,0.0,0.93412,4e-05,7.6476]
[1776918399195,49.88,77806.68,0.0,0.93412,4e-05,7.6476]
[1776918399231,49.88,77807.1,0.0,0.93413,4e-05,7.6461]
[1776918400240,49.88,77798.91,0.0,0.93378,4e-05,7.67711]
[1776918401144,49.88,77798.91,0.0,0.93378,4e-05,7.67711]
[1776918401196,49.88,77798.91,0.0,0.93378,4e-05,7.67711]
[1776918401246,49.88,77797.6,0.0,0.93372,4e-05,7.68209]
[1776918406280,49.88,77795.76,0.0,0.93364,4e-05,7.6892]
[1776918406605,49.88,77795.76,0.0,0.93364,4e-05,7.6892]
[1776918406659,49.88,77795.76,0.0,0.93364,4e-05,7.6892]
[1776918406694,49.88,77795.76,0.0,0.93364,4e-05,7.6892]
[1776918407288,49.88,77793.83,0.0,0.93356,4e-05,7.69653]
[1776918412263,49.88,77794.44,0.0,0.93358,4e-05,7.69427]
[1776918412307,49.88,77794.44,0.0,0.93358,4e-05,7.69427]
[1776918412440,49.88,77794.44,0.0,0.93358,4e-05,7.69427]
[1776918412460,49.88,77794.34,0.0,0.93358,4e-05,7.69466]
[1776918414337,49.88,77798.07,0.0,0.93374,4e-05,7.68058]
[1776918419372,49.89,77797.65,0.0,0.93372,4e-05,7.68231]
[1776918421375,49.89,77797.78,0.0,0.93373,4e-05,7.68184]
[1776918421378,49.89,77797.78,0.0,0.93373,4e-05,7.68184]
[1776918421437,49.89,77797.78,0.0,0.93373,4e-05,7.68184]
[1776918421538,49.89,77798.76,0.0,0.93377,4e-05,7.67816]
[1776918422393,49.89,77803.6,0.0,0.93398,4e-05,7.6599]
[1776918424850,49.89,77803.71,0.0,0.93398,4e-05,7.65961]
[1776918424941,49.89,77803.71,0.0,0.93398,4e-05,7.65961]
[1776918425414,49.89,77805.91,0.0,0.93407,4e-05,7.65136]
[1776918428006,49.89,77807.22,0.0,0.93413,4e-05,7.64655]
[1776918428009,49.89,77807.22,0.0,0.93413,4e-05,7.64655]
[1776918428199,49.89,77807.22,0.0,0.93413,4e-05,7.64655]
[1776918428435,49.89,77810.01,0.0,0.93425,4e-05,7.63611]
[1776918431230,49.89,77813.27,0.0,0.93439,4e-05,7.62402]
[1776918431280,49.89,77813.27,0.0,0.93439,4e-05,7.62402]
[1776918431447,49.89,77813.27,0.0,0.93439,4e-05,7.62402]
[1776918431455,49.89,77812.55,0.0,0.93435,4e-05,7.62684]
[1776918436491,49.89,77810.97,0.0,0.93428,4e-05,7.63332]
[1776918437172,49.89,77810.97,0.0,0.93428,4e-05,7.63332]
[1776918437204,49.89,77810.97,0.0,0.93428,4e-05,7.63332]
[1776918437498,49.89,77811.34,0.0,0.93429,4e-05,7.63202]
[1776918438583,49.89,77808.26,0.0,0.93416,4e-05,7.64373]
[1776918438693,49.89,77808.26,0.0,0.93416,4e-05,7.64373]
[1776918439512,49.89,77804.75,0.0,0.93401,4e-05,7.65706]
[1776918444229,49.89,77803.37,0.0,0.93395,4e-05,7.66249]
[1776918444345,49.89,77803.37,0.0,0.93395,4e-05,7.66249]
[1776918444440,49.89,77803.37,0.0,0.93395,4e-05,7.66249]
[1776918444546,49.89,77800.96,0.0,0.93384,4e-05,7.67165]
[1776918446561,49.89,77796.48,0.0,0.93365,4e-05,7.68865]
[1776918447043,49.89,77796.48,0.0,0.93365,4e-05,7.68865]
[1776918447198,49.89,77796.48,0.0,0.93365,4e-05,7.68865]
[1776918449582,49.89,77787.27,0.0,0.93325,4e-05,7.72353]
[1776918450333,49.89,77787.27,0.0,0.93325,4e-05,7.72353]
[1776918450343,49.89,77787.27,0.0,0.93325,4e-05,7.72353]
[1776918450443,49.89,77787.27,0.0,0.93325,4e-05,7.72353]
[1776918450536,49.89,77787.27,0.0,0.93325,4e-05,7.72348]
[1776918456542,49.89,77787.58,0.0,0.9333,4e-05,7.71819]
[1776918456667,49.89,77787.08,0.0,0.93327,4e-05,7.72001]
[1776918456703,49.89,77787.08,0.0,0.93327,4e-05,7.72001]
[1776918456769,49.89,77787.71,0.0,0.9333,4e-05,7.71758]
[1776918459652,49.89,77792.82,0.0,0.93353,4e-05,7.69809]
[1776918461346,49.89,77792.82,0.0,0.93353,4e-05,7.69809]
[1776918461391,49.89,77792.82,0.0,0.93353,4e-05,7.69809]
[1776918461438,49.89,77792.82,0.0,0.93353,4e-05,7.69809]
[1776918461488,49.89,77793.92,0.0,0.93357,4e-05,7.69392]
[1776918467170,49.89,77793.24,0.0,0.93354,4e-05,7.69646]
[1776918467174,49.89,77793.24,0.0,0.93354,4e-05,7.69646]
[1776918467189,49.89,77793.24,0.0,0.93354,4e-05,7.69646]
[1776918467271,49.89,77792.58,0.0,0.93352,4e-05,7.69894]
[1776918473364,49.89,77792.84,0.0,0.93353,4e-05,7.69793]
[1776918473371,49.89,77792.84,0.0,0.93353,4e-05,7.69793]
[1776918473443,49.89,77792.84,0.0,0.93353,4e-05,7.69793]
[1776918473465,49.89,77792.91,0.0,0.93353,4e-05,7.69763]
[1776918479082,49.89,77793.12,0.0,0.93354,4e-05,7.69679]
[1776918479193,49.89,77793.12,0.0,0.93354,4e-05,7.69679]
[1776918479250,49.89,77793.12,0.0,0.93354,4e-05,7.69679]
[1776918479438,49.89,77793.12,0.0,0.93354,4e-05,7.69679]
[1776918479539,49.89,77792.6,0.0,0.93352,4e-05,7.69873]
[1776918480799,49.89,77802.86,0.0,0.93396,4e-05,7.65992]
[1776918481806,49.89,77806.94,0.0,0.93414,4e-05,7.64451]
[1776918482939,49.89,77806.94,0.0,0.93414,4e-05,7.64451]
[1776918483196,49.89,77806.94,0.0,0.93414,4e-05,7.64451]
[1776918483223,49.89,77808.34,0.0,0.9342,4e-05,7.63935]
[1776918486576,49.89,77807.5,0.0,0.93416,4e-05,7.6426]
[1776918486673,49.89,77807.5,0.0,0.93416,4e-05,7.6426]
[1776918486696,49.89,77807.5,0.0,0.93416,4e-05,7.6426]
[1776918486841,49.89,77798.64,0.0,0.93378,4e-05,7.67621]
[1776918488854,49.89,77794.69,0.0,0.9336,4e-05,7.69124]
[1776918490403,49.89,77794.69,0.0,0.9336,4e-05,7.69124]
[1776918490435,49.89,77794.69,0.0,0.9336,4e-05,7.69124]
[1776918490767,49.89,77793.76,0.0,0.93356,4e-05,7.69476]
[1776918490942,49.89,77793.76,0.0,0.93356,4e-05,7.69476]
[1776918491012,49.89,77800.18,0.0,0.93384,4e-05,7.67046]
[1776918491876,49.89,77803.64,0.0,0.93399,4e-05,7.65739]
[1776918493889,49.89,77805.5,0.0,0.93407,4e-05,7.65045]
[1776918499617,49.89,77805.77,0.0,0.93408,4e-05,7.64961]
[1776918499689,49.89,77805.78,0.0,0.93408,4e-05,7.6497]
[1776918499759,49.89,77805.78,0.0,0.93408,4e-05,7.6497]
[1776918499942,49.89,77805.78,0.0,0.93408,4e-05,7.6497]
[1776918500041,49.89,77808.66,0.0,0.9342,4e-05,7.63895]
[1776918504159,49.89,77809.68,0.0,0.93424,4e-05,7.63527]
[1776918504192,49.89,77809.68,0.0,0.93424,4e-05,7.63527]
[1776918507489,49.89,77810.45,0.0,0.93427,4e-05,7.63272]
[1776918507947,49.89,77809.22,0.0,0.93422,4e-05,7.63745]
[1776918508192,49.89,77809.22,0.0,0.93422,4e-05,7.63745]
[1776918508293,49.89,77812.54,0.0,0.93436,4e-05,7.62502]
[1776918511009,49.89,77816.5,0.0,0.93456,4e-05,7.60647]
[1776918516044,49.9,77817.66,0.0,0.9346,4e-05,7.60278]
[1776918521079,49.89,77821.77,0.0,0.93479,4e-05,7.58638]
[1776918528128,49.89,77823.72,0.0,0.93488,4e-05,7.57799]
[1776918529135,49.89,77830.78,0.0,0.93518,4e-05,7.55138]
[1776918532085,49.89,77833.1,0.0,0.93528,4e-05,7.5425]
[1776918532190,49.89,77833.1,0.0,0.93528,4e-05,7.5425]
[1776918538198,49.89,77833.23,0.0,0.93529,4e-05,7.54144]
[1776918539389,49.89,77833.23,0.0,0.93529,4e-05,7.54144]
[1776918539437,49.89,77833.23,0.0,0.93529,4e-05,7.54144]
[1776918539538,49.89,77833.59,0.0,0.93531,4e-05,7.54]
[1776918542585,49.89,77830.35,0.0,0.93518,4e-05,7.55188]
[1776918542954,49.89,77830.35,0.0,0.93518,4e-05,7.55188]
[1776918543194,49.89,77830.35,0.0,0.93518,4e-05,7.55188]
[1776918543233,49.89,77821.23,0.0,0.93479,4e-05,7.58598]
[1776918544240,49.89,77817.6,0.0,0.93463,4e-05,7.59978]
[1776918549275,49.89,77818.55,0.0,0.93467,4e-05,7.59623]
[1776918553819,49.89,77819.34,0.0,0.9347,4e-05,7.59386]
[1776918559346,49.89,77818.24,0.0,0.93466,4e-05,7.59693]
[1776918563919,49.88,77817.43,0.0,0.93464,4e-05,7.59928]
[1776918563941,49.88,77817.43,0.0,0.93464,4e-05,7.59928]
[1776918569416,49.88,77817.52,0.0,0.93465,4e-05,7.59793]
[1776918570175,49.88,77817.52,0.0,0.93465,4e-05,7.59793]
[1776918570193,49.88,77817.52,0.0,0.93465,4e-05,7.59793]
[1776918572436,49.88,77822.03,0.0,0.93488,4e-05,7.57655]
[1776918577472,49.88,77823.29,0.0,0.93494,4e-05,7.5712]
[1776918578641,49.88,77823.29,0.0,0.93494,4e-05,7.5712]
[1776918578693,49.88,77823.29,0.0,0.93494,4e-05,7.5712]
[1776918588200,49.87,77822.92,0.0,0.93494,4e-05,7.57137]
[1776918588438,49.87,77822.92,0.0,0.93494,4e-05,7.57137]
[1776918593583,49.87,77823.17,0.0,0.93496,4e-05,7.56968]
[1776918594135,49.87,77823.17,0.0,0.93496,4e-05,7.56968]
[1776918594190,49.87,77823.17,0.0,0.93496,4e-05,7.56968]
[1776918599625,49.87,77824.02,0.0,0.935,4e-05,7.56578]
[1776918603423,49.87,77823.93,0.0,0.935,4e-05,7.56579]
[1776918603443,49.87,77823.93,0.0,0.935,4e-05,7.56579]
[1776918608689,49.87,77832.43,0.0,0.93537,4e-05,7.53326]
[1776918609695,49.87,77833.71,0.0,0.93543,4e-05,7.52842]
[1776918610703,49.87,77839.44,0.0,0.93567,4e-05,7.50694]
[1776918611710,49.87,77844.49,0.0,0.93588,4e-05,7.48807]
[1776918612494,49.87,77844.49,0.0,0.93588,4e-05,7.48807]
[1776918612697,49.87,77844.49,0.0,0.93588,4e-05,7.48807]
[1776918614731,49.87,77847.36,0.0,0.936,4e-05,7.47742]
[1776918618187,49.87,77848.42,0.0,0.93605,4e-05,7.47356]
[1776918618853,49.87,77848.34,0.0,0.93604,4e-05,7.47396]
[1776918618934,49.87,77848.34,0.0,0.93604,4e-05,7.47396]
[1776918620943,49.87,77848.43,0.0,0.93604,4e-05,7.47367]
[1776918620999,49.87,77848.61,0.0,0.93605,4e-05,7.47306]
[1776918622787,49.87,77844.74,0.0,0.93589,4e-05,7.48759]
[1776918624140,49.87,77844.74,0.0,0.93589,4e-05,7.48759]
[1776918624202,49.87,77844.74,0.0,0.93589,4e-05,7.48759]
[1776918630682,49.87,77844.46,0.0,0.93587,4e-05,7.48884]
[1776918630941,49.87,77843.36,0.0,0.93583,4e-05,7.49298]
[1776918631620,49.87,77843.36,0.0,0.93583,4e-05,7.49298]
[1776918631693,49.87,77843.36,0.0,0.93583,4e-05,7.49298]
[1776918631664,49.87,77844.25,0.0,0.93589,4e-05,7.48579]
[1776918637481,49.87,77844.1,0.0,0.93589,4e-05,7.48654]
[1776918637693,49.87,77844.1,0.0,0.93589,4e-05,7.48654]
[1776918639042,49.87,77844.68,0.0,0.93591,4e-05,7.48447]
[1776918639191,49.87,77844.68,0.0,0.93591,4e-05,7.48447]
[1776918639289,49.87,77844.74,0.0,0.93591,4e-05,7.48436]
[1776918644941,49.87,77845.77,0.0,0.93595,4e-05,7.48085]
[1776918649976,49.87,77847.04,0.0,0.936,4e-05,7.47646]
[1776918655011,49.87,77846.76,0.0,0.93598,4e-05,7.47787]
[1776918660024,49.87,77847.29,0.0,0.936,4e-05,7.47619]
[1776918660195,49.87,77847.29,0.0,0.936,4e-05,7.47619]
[1776918661053,49.87,77857.79,0.0,0.93644,4e-05,7.43726]
[1776918662059,49.87,77863.56,0.0,0.93668,4e-05,7.41591]
[1776918663067,49.87,77865.59,0.0,0.93676,4e-05,7.40852]
[1776918666088,49.88,77879.65,0.0,0.93734,4e-05,7.35703]
[1776918668102,49.88,77882.25,0.0,0.93745,4e-05,7.34712]
[1776918669109,49.87,77888.65,0.0,0.93772,4e-05,7.3234]
[1776918670116,49.87,77896.83,0.0,0.93806,4e-05,7.29321]
[1776918671123,49.87,77903.37,0.0,0.93833,4e-05,7.26913]
[1776918673137,49.87,77902.57,0.0,0.93829,4e-05,7.27205]
[1776918676157,49.87,77912.55,0.0,0.9387,4e-05,7.23555]
[1776918679696,49.87,77911.22,0.0,0.93864,4e-05,7.24048]
[1776918679940,49.88,77910.44,0.0,0.93861,4e-05,7.24344]
[1776918680365,49.88,77910.44,0.0,0.93861,4e-05,7.24344]
[1776918680440,49.88,77910.44,0.0,0.93861,4e-05,7.24344]
[1776918680541,49.88,77910.54,0.0,0.93861,4e-05,7.24312]
[1776918686228,49.88,77907.05,0.0,0.93847,4e-05,7.25611]
[1776918688501,49.88,77905.01,0.0,0.93839,4e-05,7.2636]
[1776918688702,49.88,77905.01,0.0,0.93839,4e-05,7.2636]
[1776918688798,49.88,77898.84,0.0,0.93813,4e-05,7.28624]
[1776918690256,49.88,77895.25,0.0,0.93799,4e-05,7.29933]
[1776918693292,49.88,77894.44,0.0,0.93799,4e-05,7.29828]
[1776918693440,49.88,77894.44,0.0,0.93799,4e-05,7.29828]
[1776918693496,49.88,77894.44,0.0,0.93799,4e-05,7.29828]
[1776918693688,49.88,77894.44,0.0,0.93799,4e-05,7.29828]
[1776918693787,49.88,77895.11,0.0,0.93801,4e-05,7.29575]
[1776918696298,49.87,77889.94,0.0,0.9378,4e-05,7.31456]
[1776918700103,49.88,77887.15,0.0,0.93768,4e-05,7.32566]
[1776918700200,49.88,77887.15,0.0,0.93768,4e-05,7.32566]
[1776918703008,49.88,77890.53,0.0,0.93781,4e-05,7.31401]
[1776918703201,49.88,77890.53,0.0,0.93781,4e-05,7.31401]
[1776918703346,49.88,77892.39,0.0,0.93788,4e-05,7.30745]
[1776918704497,49.88,77892.39,0.0,0.93788,4e-05,7.30745]
[1776918704701,49.88,77892.39,0.0,0.93788,4e-05,7.30745]
[1776918709690,49.88,77896.28,0.0,0.93803,4e-05,7.29466]
[1776918709942,49.89,77894.62,0.0,0.93796,4e-05,7.30106]
[1776918710419,49.89,77894.62,0.0,0.93796,4e-05,7.30106]
[1776918710441,49.89,77894.62,0.0,0.93796,4e-05,7.30106]
[1776918710515,49.89,77894.05,0.0,0.93793,4e-05,7.30345]
[1776918716438,49.89,77894.86,0.0,0.93794,4e-05,7.30219]
[1776918717029,49.89,77894.86,0.0,0.93794,4e-05,7.30219]
[1776918717193,49.89,77894.86,0.0,0.93794,4e-05,7.30219]
[1776918722480,49.9,77895.46,0.0,0.93795,4e-05,7.30169]
[1776918723547,49.9,77895.46,0.0,0.93795,4e-05,7.30169]
[1776918723699,49.9,77895.46,0.0,0.93795,4e-05,7.30169]
[1776918723773,49.9,77889.73,0.0,0.93771,4e-05,7.32305]
[1776918724623,49.9,77889.73,0.0,0.93771,4e-05,7.32305]
[1776918724697,49.9,77889.73,0.0,0.93771,4e-05,7.32305]
[1776918724722,49.9,77887.76,0.0,0.93763,4e-05,7.33055]
[1776918726507,49.9,77893.77,0.0,0.93788,4e-05,7.30815]
[1776918727790,49.9,77898.36,0.0,0.93807,4e-05,7.29118]
[1776918728139,49.9,77898.36,0.0,0.93807,4e-05,7.29118]
[1776918728192,49.9,77898.36,0.0,0.93807,4e-05,7.29118]
[1776918728522,49.9,77902.73,0.0,0.93825,4e-05,7.27507]
[1776918730536,49.9,77908.4,0.0,0.93848,4e-05,7.25421]
[1776918731500,49.9,77908.4,0.0,0.93848,4e-05,7.25421]
[1776918731693,49.9,77908.4,0.0,0.93848,4e-05,7.25421]
[1776918731742,49.9,77908.73,0.0,0.93849,4e-05,7.25299]
[1776918733181,49.9,77908.4,0.0,0.93848,4e-05,7.25419]
[1776918733192,49.9,77908.4,0.0,0.93848,4e-05,7.25419]
[1776918738173,49.9,77904.76,0.0,0.93833,4e-05,7.26743]
[1776918738389,49.9,77904.76,0.0,0.93833,4e-05,7.26743]
[1776918738439,49.9,77904.76,0.0,0.93833,4e-05,7.26743]
[1776918738592,49.9,77905.2,0.0,0.93835,4e-05,7.2658]
[1776918743546,49.9,77904.57,0.0,0.93833,4e-05,7.26802]
[1776918743695,49.9,77904.57,0.0,0.93833,4e-05,7.26802]
[1776918743886,49.9,77904.57,0.0,0.93833,4e-05,7.26802]
[1776918743892,49.9,77905.94,0.0,0.93838,4e-05,7.26297]
[1776918743946,49.9,77905.94,0.0,0.93838,4e-05,7.26297]
[1776918750677,49.9,77906.87,0.0,0.93842,4e-05,7.25946]
[1776918750939,49.9,77906.87,0.0,0.93842,4e-05,7.25946]
[1776918751193,49.9,77906.87,0.0,0.93842,4e-05,7.25946]
[1776918754705,49.9,77898.24,0.0,0.9381,4e-05,7.2872]
[1776918755712,49.9,77893.61,0.0,0.93791,4e-05,7.30415]
[1776918756199,49.9,77893.61,0.0,0.93791,4e-05,7.30415]
[1776918756446,49.9,77893.61,0.0,0.93791,4e-05,7.30415]
[1776918756868,49.9,77893.61,0.0,0.93791,4e-05,7.30415]
[1776918756906,49.9,77892.85,0.0,0.93787,4e-05,7.30724]
[1776918756943,49.9,77892.85,0.0,0.93787,4e-05,7.30724]
[1776918762760,49.9,77893.97,0.0,0.93791,4e-05,7.30447]
[1776918764230,49.9,77892.62,0.0,0.93785,4e-05,7.30935]
[1776918764439,49.9,77892.62,0.0,0.93785,4e-05,7.30935]
[1776918769810,49.9,77898.73,0.0,0.93811,4e-05,7.28639]
[1776918770708,49.9,77898.73,0.0,0.93811,4e-05,7.28639]
[1776918770817,49.9,77903.52,0.0,0.9383,4e-05,7.26877]
[1776918770943,49.9,77903.52,0.0,0.9383,4e-05,7.26877]
[1776918771459,49.9,77903.52,0.0,0.9383,4e-05,7.26877]
[1776918771693,49.9,77903.52,0.0,0.9383,4e-05,7.26877]
[1776918771824,49.9,77903.31,0.0,0.9383,4e-05,7.26952]
[1776918774596,49.9,77906.47,0.0,0.93842,4e-05,7.2579]
[1776918774697,49.9,77906.47,0.0,0.93842,4e-05,7.2579]
[1776918778033,49.9,77905.32,0.0,0.93838,4e-05,7.26206]
[1776918778197,49.9,77905.32,0.0,0.93838,4e-05,7.26206]
[1776918778305,49.9,77905.32,0.0,0.93838,4e-05,7.26206]
[1776918778440,49.9,77905.32,0.0,0.93838,4e-05,7.26206]
[1776918778872,49.9,77903.99,0.0,0.93832,4e-05,7.26692]
[1776918782901,49.9,77912.16,0.0,0.93866,4e-05,7.23691]
[1776918783354,49.9,77912.16,0.0,0.93866,4e-05,7.23691]
[1776918783444,49.9,77912.16,0.0,0.93866,4e-05,7.23691]
[1776918788943,49.9,77912.94,0.0,0.93869,4e-05,7.23422]
[1776918789341,49.9,77912.94,0.0,0.93869,4e-05,7.23422]
[1776918789442,49.9,77912.94,0.0,0.93869,4e-05,7.23422]
[1776918789666,49.9,77912.94,0.0,0.93869,4e-05,7.23422]
[1776918789701,49.9,77912.94,0.0,0.93869,4e-05,7.23422]
[1776918789950,49.9,77910.91,0.0,0.93861,4e-05,7.24167]
[1776918791964,49.9,77906.16,0.0,0.93841,4e-05,7.25908]
[1776918793208,49.9,77906.16,0.0,0.93841,4e-05,7.25908]
[1776918793444,49.9,77906.16,0.0,0.93841,4e-05,7.25908]
[1776918793491,49.9,77902.16,0.0,0.93825,4e-05,7.2737]
[1776918797994,49.9,77900.85,0.0,0.9382,4e-05,7.2784]
[1776918798200,49.9,77900.85,0.0,0.9382,4e-05,7.2784]
[1776918799813,49.9,77901.01,0.0,0.9382,4e-05,7.27772]
[1776918799943,49.9,77901.01,0.0,0.9382,4e-05,7.27772]
[1776918799909,49.9,77903.74,0.0,0.93832,4e-05,7.26769]
[1776918802034,49.9,77908.53,0.0,0.93851,4e-05,7.25011]
[1776918804281,49.9,77908.23,0.0,0.9385,4e-05,7.25121]
[1776918804440,49.9,77908.23,0.0,0.9385,4e-05,7.25121]
[1776918808651,49.9,77909.76,0.0,0.93856,4e-05,7.24565]
[1776918808689,49.9,77909.76,0.0,0.93856,4e-05,7.24565]
[1776918808752,49.9,77913.95,0.0,0.93873,4e-05,7.23038]
[1776918809630,49.9,77913.95,0.0,0.93873,4e-05,7.23038]
[1776918809690,49.9,77913.95,0.0,0.93873,4e-05,7.23038]
[1776918809727,49.9,77916.16,0.0,0.93882,4e-05,7.22236]
[1776918811100,49.9,77926.01,0.0,0.93925,4e-05,7.18262]
[1776918814780,49.9,77927.53,0.0,0.93931,4e-05,7.17732]
[1776918814943,49.9,77927.53,0.0,0.93931,4e-05,7.17732]
[1776918820163,49.9,77931.22,0.0,0.93944,4e-05,7.16488]
[1776918822177,49.9,77927.71,0.0,0.9393,4e-05,7.17795]
[1776918823597,49.9,77927.71,0.0,0.9393,4e-05,7.17795]
[1776918823696,49.9,77927.71,0.0,0.9393,4e-05,7.17795]
[1776918824466,49.9,77924.93,0.0,0.93918,4e-05,7.18835]
[1776918824697,49.9,77924.93,0.0,0.93918,4e-05,7.18835]
[1776918824793,49.9,77925.25,0.0,0.9392,4e-05,7.1873]
[1776918827990,49.9,77924.24,0.0,0.93915,4e-05,7.1911]
[1776918827211,49.9,77920.28,0.0,0.93899,4e-05,7.20564]
[1776918828196,49.9,77920.28,0.0,0.93899,4e-05,7.20564]
[1776918828219,49.9,77926.96,0.0,0.93926,4e-05,7.18141]
[1776918830449,49.9,77930.34,0.0,0.9394,4e-05,7.16921]
[1776918830686,49.9,77930.34,0.0,0.9394,4e-05,7.16921]
[1776918830788,49.91,77930.07,0.0,0.93938,4e-05,7.17046]
[1776918833761,49.91,77927.18,0.0,0.93927,4e-05,7.18111]
[1776918833937,49.91,77927.18,0.0,0.93927,4e-05,7.18111]
[1776918837971,49.91,77923.94,0.0,0.93913,4e-05,7.19338]
[1776918837979,49.91,77923.58,0.0,0.93911,4e-05,7.19489]
[1776918838192,49.91,77923.58,0.0,0.93911,4e-05,7.19489]
[1776918838919,49.91,77923.58,0.0,0.93911,4e-05,7.19489]
[1776918838938,49.91,77923.58,0.0,0.93911,4e-05,7.19489]
[1776918842497,49.91,77923.23,0.0,0.9391,4e-05,7.19644]
[1776918842699,49.91,77923.23,0.0,0.9391,4e-05,7.19644]
[1776918843581,49.91,77922.06,0.0,0.93905,4e-05,7.20089]
[1776918843692,49.91,77922.06,0.0,0.93905,4e-05,7.20089]
[1776918843791,49.91,77921.46,0.0,0.93902,4e-05,7.20316]
[1776918847501,49.91,77923.48,0.0,0.9391,4e-05,7.19605]
[1776918847693,49.91,77923.48,0.0,0.9391,4e-05,7.19605]
[1776918853394,49.91,77919.82,0.0,0.93895,4e-05,7.20984]
[1776918854043,49.91,77919.82,0.0,0.93895,4e-05,7.20984]
[1776918854193,49.91,77919.82,0.0,0.93895,4e-05,7.20984]
[1776918854752,49.91,77919.82,0.0,0.93895,4e-05,7.20984]
[1776918854949,49.91,77919.82,0.0,0.93895,4e-05,7.20984]
[1776918854853,49.91,77918.94,0.0,0.93891,4e-05,7.21311]
[1776918860188,49.91,77918.19,0.0,0.93888,4e-05,7.21609]
[1776918860439,49.91,77918.19,0.0,0.93888,4e-05,7.21609]
[1776918865121,49.91,77917.91,0.0,0.93886,4e-05,7.21733]
[1776918865194,49.91,77917.91,0.0,0.93886,4e-05,7.21733]
[1776918865478,49.91,77918.47,0.0,0.93889,4e-05,7.21532]
[1776918867903,49.91,77918.47,0.0,0.93889,4e-05,7.21532]
[1776918867957,49.91,77918.47,0.0,0.93889,4e-05,7.21532]
[1776918868498,49.91,77929.53,0.0,0.93933,4e-05,7.17517]
[1776918869507,49.91,77932.15,0.0,0.93944,4e-05,7.16575]
[1776918871264,49.91,77931.43,0.0,0.93941,4e-05,7.16848]
[1776918871438,49.91,77931.43,0.0,0.93941,4e-05,7.16848]
[1776918871521,49.91,77932.87,0.0,0.93949,4e-05,7.15949]
[1776918876556,49.92,77932.07,0.0,0.93945,4e-05,7.16302]
[1776918878943,49.92,77933.25,0.0,0.9395,4e-05,7.15886]
[1776918883854,49.92,77933.23,0.0,0.93949,4e-05,7.1596]
[1776918883938,49.92,77933.23,0.0,0.93949,4e-05,7.1596]
[1776918883954,49.92,77935.23,0.0,0.93957,4e-05,7.15247]
[1776918886576,49.92,77934.27,0.0,0.93953,4e-05,7.15624]
[1776918886688,49.92,77934.27,0.0,0.93953,4e-05,7.15624]
[1776918890122,49.92,77933.3,0.0,0.93948,4e-05,7.16033]
[1776918890199,49.92,77933.3,0.0,0.93948,4e-05,7.16033]
[1776918890653,49.92,77930.03,0.0,0.93935,4e-05,7.17235]
[1776918891133,49.92,77930.03,0.0,0.93935,4e-05,7.17235]
[1776918891191,49.92,77930.03,0.0,0.93935,4e-05,7.17235]
[1776918895084,49.92,77928.98,0.0,0.9393,4e-05,7.17662]
[1776918895206,49.92,77928.98,0.0,0.9393,4e-05,7.17662]
[1776918895371,49.92,77928.98,0.0,0.9393,4e-05,7.17662]
[1776918895436,49.92,77928.98,0.0,0.9393,4e-05,7.17662]
[1776918895689,49.92,77928.99,0.0,0.9393,4e-05,7.17669]
[1776918900724,49.93,77931.88,0.0,0.93941,4e-05,7.16679]
[1776918901402,49.93,77931.88,0.0,0.93941,4e-05,7.16679]
[1776918901446,49.93,77931.88,0.0,0.93941,4e-05,7.16679]
[1776918901698,49.93,77931.88,0.0,0.93941,4e-05,7.16679]
[1776918901938,49.93,77931.88,0.0,0.93941,4e-05,7.16679]
[1776918902040,49.93,77930.49,0.0,0.93935,4e-05,7.17198]
[1776918906765,49.93,77934.69,0.0,0.93952,4e-05,7.15732]
[1776918907249,49.93,77934.69,0.0,0.93952,4e-05,7.15732]
[1776918907443,49.93,77934.69,0.0,0.93952,4e-05,7.15732]
[1776918907773,49.93,77938.27,0.0,0.93966,4e-05,7.14447]
[1776918908577,49.93,77938.27,0.0,0.93966,4e-05,7.14447]
[1776918908701,49.93,77938.27,0.0,0.93966,4e-05,7.14447]
[1776918912851,49.93,77934.77,0.0,0.93951,4e-05,7.1578]
[1776918912937,49.93,77934.77,0.0,0.93951,4e-05,7.1578]
[1776918913036,49.93,77932.58,0.0,0.93942,4e-05,7.1659]
[1776918913577,49.93,77932.58,0.0,0.93942,4e-05,7.1659]
[1776918913692,49.93,77932.58,0.0,0.93942,4e-05,7.1659]
[1776918919857,49.93,77932.72,0.0,0.93942,4e-05,7.16633]
[1776918924924,49.94,77932.22,0.0,0.93939,4e-05,7.16868]
[1776918924948,49.94,77932.22,0.0,0.93939,4e-05,7.16868]
[1776918925026,49.94,77932.58,0.0,0.93941,4e-05,7.1675]
[1776918926359,49.94,77932.12,0.0,0.93939,4e-05,7.1693]
[1776918926440,49.94,77932.12,0.0,0.93939,4e-05,7.1693]
[1776918929927,49.94,77924.54,0.0,0.93907,4e-05,7.19737]
[1776918931220,49.94,77924.35,0.0,0.93907,4e-05,7.19815]
[1776918931437,49.94,77924.35,0.0,0.93907,4e-05,7.19815]
[1776918932996,49.94,77924.79,0.0,0.93911,4e-05,7.19274]
[1776918933046,49.94,77925.69,0.0,0.93915,4e-05,7.18956]
[1776918933190,49.94,77925.69,0.0,0.93915,4e-05,7.18956]
[1776918933955,49.94,77923.73,0.0,0.93907,4e-05,7.1968]
[1776918935949,49.94,77924.31,0.0,0.93909,4e-05,7.19478]
[1776918936196,49.94,77925.0,0.0,0.93912,4e-05,7.19236]
[1776918936977,49.94,77928.76,0.0,0.93927,4e-05,7.17878]
[1776918937984,49.94,77935.06,0.0,0.93952,4e-05,7.15601]
[1776918939000,49.94,77935.06,0.0,0.93952,4e-05,7.15601]
[1776918939193,49.94,77937.33,0.0,0.93961,4e-05,7.14793]
[1776918940036,49.94,77937.33,0.0,0.93961,4e-05,7.14793]
[1776918940066,49.94,77936.8,0.0,0.93959,4e-05,7.15003]
[1776918940191,49.94,77936.8,0.0,0.93959,4e-05,7.15003]
[1776918941005,49.94,77938.47,0.0,0.93965,4e-05,7.14414]
[1776918942557,49.94,77937.49,0.0,0.93961,4e-05,7.14787]
[1776918942693,49.94,77937.49,0.0,0.93961,4e-05,7.14787]
[1776918948057,49.94,77937.02,0.0,0.93958,4e-05,7.15055]
[1776918948654,49.94,77937.02,0.0,0.93958,4e-05,7.15055]
[1776918948691,49.94,77937.02,0.0,0.93958,4e-05,7.15055]
[1776918949064,49.95,77936.21,0.0,0.93955,4e-05,7.15366]
[1776918949948,49.95,77936.21,0.0,0.93955,4e-05,7.15366]
[1776918950197,49.95,77936.13,0.0,0.93954,4e-05,7.1541]
[1776918954080,49.95,77935.04,0.0,0.93949,4e-05,7.15851]
[1776918954099,49.95,77934.25,0.0,0.93946,4e-05,7.16153]
[1776918954189,49.95,77934.25,0.0,0.93946,4e-05,7.16153]
[1776918955106,49.95,77934.28,0.0,0.93946,4e-05,7.16156]
[1776918960141,49.95,77933.92,0.0,0.93944,4e-05,7.16357]
[1776918963969,49.95,77933.59,0.0,0.93942,4e-05,7.16504]
[1776918964018,49.95,77928.56,0.0,0.93921,4e-05,7.18356]
[1776918964195,49.95,77928.56,0.0,0.93921,4e-05,7.18356]
[1776918970053,49.95,77925.47,0.0,0.93909,4e-05,7.19518]
[1776918970194,49.95,77924.58,0.0,0.93905,4e-05,7.19851]
[1776918970424,49.95,77924.58,0.0,0.93905,4e-05,7.19851]
[1776918970443,49.95,77924.58,0.0,0.93905,4e-05,7.19851]
[1776918970525,49.95,77923.45,0.0,0.939,4e-05,7.20278]
[1776918975507,49.95,77924.78,0.0,0.93905,4e-05,7.19818]
[1776918975699,49.95,77924.78,0.0,0.93905,4e-05,7.19818]
[1776918975856,49.95,77924.78,0.0,0.93905,4e-05,7.19818]
[1776918975941,49.95,77924.78,0.0,0.93905,4e-05,7.19818]
[1776918976038,49.95,77927.1,0.0,0.93914,4e-05,7.18992]
[1776918979274,49.96,77930.02,0.0,0.93926,4e-05,7.17962]
[1776918981484,49.96,77930.02,0.0,0.93926,4e-05,7.17962]
[1776918981699,49.96,77930.02,0.0,0.93926,4e-05,7.17962]
[1776918987329,49.96,77931.54,0.0,0.93931,4e-05,7.17506]
[1776918992365,49.96,77930.76,0.0,0.9393,4e-05,7.17461]
[1776918994044,49.96,77930.76,0.0,0.9393,4e-05,7.17461]
[1776918994145,49.96,77930.67,0.0,0.9393,4e-05,7.17518]
[1776918994194,49.96,77930.67,0.0,0.9393,4e-05,7.17518]
[1776918994378,49.96,77931.1,0.0,0.93931,4e-05,7.17362]
[1776918995450,49.96,77931.1,0.0,0.93931,4e-05,7.17362]
[1776918995696,49.96,77931.1,0.0,0.93931,4e-05,7.17362]
[1776918996881,49.96,77926.54,0.0,0.93912,4e-05,7.19056]
[1776919001821,49.96,77924.6,0.0,0.93904,4e-05,7.19788]
[1776919001945,49.96,77924.6,0.0,0.93904,4e-05,7.19788]
[1776919002040,49.96,77924.44,0.0,0.93904,4e-05,7.19863]
[1776919002803,49.96,77924.44,0.0,0.93904,4e-05,7.19863]
[1776919002954,49.96,77924.44,0.0,0.93904,4e-05,7.19863]
[1776919007922,49.96,77924.39,0.0,0.93903,4e-05,7.19914]
[1776919007938,49.96,77924.39,0.0,0.93903,4e-05,7.19914]
[1776919008038,49.96,77925.6,0.0,0.93908,4e-05,7.19489]
[1776919008656,49.96,77925.6,0.0,0.93908,4e-05,7.19489]
[1776919008698,49.96,77925.6,0.0,0.93908,4e-05,7.19489]
[1776919013402,49.97,77925.11,0.0,0.93905,4e-05,7.1971]
[1776919013444,49.97,77925.11,0.0,0.93905,4e-05,7.1971]
[1776919014914,49.97,77924.15,0.0,0.93901,4e-05,7.20068]
[1776919014946,49.97,77924.15,0.0,0.93901,4e-05,7.20068]
[1776919014975,49.97,77924.52,0.0,0.93903,4e-05,7.19942]
[1776919018005,49.97,77925.43,0.0,0.93906,4e-05,7.19627]
[1776919018188,49.97,77925.43,0.0,0.93906,4e-05,7.19627]
[1776919023582,49.97,77924.97,0.0,0.93904,4e-05,7.19852]
[1776919025377,49.97,77924.65,0.0,0.93902,4e-05,7.19977]
[1776919025437,49.97,77924.65,0.0,0.93902,4e-05,7.19977]
[1776919025595,49.97,77921.53,0.0,0.9389,4e-05,7.21122]
[1776919027259,49.97,77921.93,0.0,0.93891,4e-05,7.20982]
[1776919027443,49.97,77921.93,0.0,0.93891,4e-05,7.20982]
[1776919029283,49.97,77922.2,0.0,0.93892,4e-05,7.20898]
[1776919030610,49.97,77923.76,0.0,0.93898,4e-05,7.20336]
[1776919030695,49.97,77923.76,0.0,0.93898,4e-05,7.20336]
[1776919030711,49.97,77926.43,0.0,0.93909,4e-05,7.19372]
[1776919036674,49.97,77925.71,0.0,0.93906,4e-05,7.19687]
[1776919037519,49.97,77925.71,0.0,0.93906,4e-05,7.19687]
[1776919037701,49.97,77925.71,0.0,0.93906,4e-05,7.19687]
[1776919040703,49.97,77932.24,0.0,0.93931,4e-05,7.17353]
[1776919045738,49.97,77934.28,0.0,0.93939,4e-05,7.1668]
[1776919046377,49.97,77934.28,0.0,0.93939,4e-05,7.1668]
[1776919046451,49.97,77934.28,0.0,0.93939,4e-05,7.1668]
[1776919051780,49.98,77934.18,0.0,0.93941,4e-05,7.1641]
[1776919052787,49.98,77930.21,0.0,0.93924,4e-05,7.17866]
[1776919053394,49.98,77930.21,0.0,0.93924,4e-05,7.17866]
[1776919053441,49.98,77930.21,0.0,0.93924,4e-05,7.17866]
[1776919058188,49.98,77931.34,0.0,0.93929,4e-05,7.175]
[1776919058441,49.98,77930.95,0.0,0.93927,4e-05,7.17653]
[1776919061855,49.98,77921.65,0.0,0.93889,4e-05,7.21085]
[1776919062862,49.98,77908.99,0.0,0.93837,4e-05,7.25713]
[1776919063869,49.98,77907.92,0.0,0.93833,4e-05,7.26104]
[1776919065390,49.98,77906.84,0.0,0.93828,4e-05,7.26535]
[1776919065440,49.98,77906.84,0.0,0.93828,4e-05,7.26535]
[1776919069907,49.99,77904.83,0.0,0.93818,4e-05,7.27413]
[1776919069944,49.99,77904.83,0.0,0.93818,4e-05,7.27413]
[1776919070039,49.99,77900.28,0.0,0.93799,4e-05,7.29115]
[1776919070953,49.99,77900.28,0.0,0.93799,4e-05,7.29115]
[1776919071190,49.99,77900.28,0.0,0.93799,4e-05,7.29115]
[1776919071054,49.99,77898.92,0.0,0.93793,4e-05,7.29645]
[1776919071925,49.99,77895.71,0.0,0.9378,4e-05,7.30854]
[1776919074813,49.99,77896.37,0.0,0.93782,4e-05,7.30667]
[1776919074942,49.99,77896.37,0.0,0.93782,4e-05,7.30667]
[1776919080988,50.0,77897.49,0.0,0.93784,4e-05,7.30456]
[1776919086025,50.0,77898.39,0.0,0.93787,4e-05,7.30263]
[1776919086671,50.0,77898.39,0.0,0.93787,4e-05,7.30263]
[1776919086694,50.0,77898.39,0.0,0.93787,4e-05,7.30263]
[1776919086955,50.0,77898.39,0.0,0.93787,4e-05,7.30263]
[1776919087030,50.0,77897.55,0.0,0.93783,4e-05,7.30599]
[1776919090052,50.0,77892.18,0.0,0.9376,4e-05,7.32649]
[1776919090445,50.0,77892.18,0.0,0.9376,4e-05,7.32649]
[1776919095606,50.01,77889.53,0.0,0.93748,4e-05,7.33733]
[1776919095695,50.01,77889.53,0.0,0.93748,4e-05,7.33733]
[1776919097316,50.01,77889.71,0.0,0.93748,4e-05,7.33706]
[1776919097440,50.01,77889.71,0.0,0.93748,4e-05,7.33706]
[1776919098109,50.01,77891.65,0.0,0.93756,4e-05,7.33012]
[1776919099408,50.01,77893.13,0.0,0.93762,4e-05,7.32488]
[1776919099446,50.01,77893.13,0.0,0.93762,4e-05,7.32488]
[1776919105158,50.01,77892.87,0.0,0.93759,4e-05,7.32706]
[1776919106474,50.01,77893.15,0.0,0.9376,4e-05,7.32623]
[1776919106696,50.01,77893.15,0.0,0.9376,4e-05,7.32623]
[1776919107403,50.01,77893.08,0.0,0.9376,4e-05,7.32669]
[1776919107442,50.01,77893.08,0.0,0.9376,4e-05,7.32669]
[1776919108179,50.01,77892.84,0.0,0.93759,4e-05,7.32778]
[1776919113215,50.02,77892.19,0.0,0.93758,4e-05,7.32724]
[1776919116353,50.02,77893.64,0.0,0.93763,4e-05,7.3225]
[1776919116442,50.02,77893.64,0.0,0.93763,4e-05,7.3225]
[1776919122279,50.02,77892.91,0.0,0.93759,4e-05,7.32635]
[1776919124383,50.02,77892.29,0.0,0.93756,4e-05,7.32902]
[1776919124439,50.02,77892.29,0.0,0.93756,4e-05,7.32902]
[1776919126232,50.02,77893.37,0.0,0.9376,4e-05,7.32524]
[1776919126238,50.03,77893.37,0.0,0.9376,4e-05,7.32544]
[1776919126440,50.03,77893.37,0.0,0.9376,4e-05,7.32544]
[1776919130964,50.03,77893.15,0.0,0.93758,4e-05,7.32681]
[1776919131200,50.03,77893.15,0.0,0.93758,4e-05,7.32681]
[1776919131297,50.03,77897.07,0.0,0.93774,4e-05,7.31282]
[1776919131940,50.03,77901.43,0.0,0.93792,4e-05,7.29707]
[1776919134316,50.03,77901.32,0.0,0.93791,4e-05,7.29771]
[1776919134441,50.03,77901.32,0.0,0.93791,4e-05,7.29771]
[1776919134538,50.03,77899.88,0.0,0.93785,4e-05,7.30324]
[1776919136924,50.03,77900.49,0.0,0.93787,4e-05,7.30124]
[1776919136941,50.03,77900.49,0.0,0.93787,4e-05,7.30124]
[1776919140871,50.03,77898.43,0.0,0.93777,4e-05,7.30976]
[1776919140939,50.03,77898.43,0.0,0.93777,4e-05,7.30976]
[1776919141534,50.04,77899.49,0.0,0.93781,4e-05,7.30636]
[1776919141694,50.04,77899.49,0.0,0.93781,4e-05,7.30636]
[1776919141791,50.04,77900.57,0.0,0.93785,4e-05,7.30265]
[1776919146834,50.04,77900.54,0.0,0.93785,4e-05,7.30351]
[1776919146940,50.04,77900.54,0.0,0.93785,4e-05,7.30351]
[1776919151980,50.04,77903.23,0.0,0.93794,4e-05,7.29502]
[1776919152190,50.04,77903.23,0.0,0.93794,4e-05,7.29502]
[1776919153069,50.04,77902.66,0.0,0.93791,4e-05,7.29768]
[1776919153193,50.04,77902.66,0.0,0.93791,4e-05,7.29768]
[1776919153292,50.05,77902.72,0.0,0.93791,4e-05,7.29774]
[1776919155511,50.05,77916.58,0.0,0.93847,4e-05,7.24762]
[1776919157161,50.05,77916.58,0.0,0.93847,4e-05,7.24762]
[1776919157203,50.05,77916.58,0.0,0.93847,4e-05,7.24762]
[1776919157305,50.04,77921.99,0.0,0.9387,4e-05,7.22711]
[1776919157525,50.04,77928.63,0.0,0.93897,4e-05,7.20294]
[1776919159539,50.04,77929.23,0.0,0.939,4e-05,7.20017]
[1776919161561,50.04,77928.88,0.0,0.93899,4e-05,7.20116]
[1776919161698,50.04,77928.88,0.0,0.93899,4e-05,7.20116]
[1776919162651,50.04,77927.05,0.0,0.93892,4e-05,7.20728]
[1776919162695,50.04,77927.05,0.0,0.93892,4e-05,7.20728]
[1776919162752,50.04,77927.57,0.0,0.93894,4e-05,7.20511]
[1776919166195,50.04,77927.94,0.0,0.93896,4e-05,7.20349]
[1776919166442,50.04,77925.33,0.0,0.93886,4e-05,7.21244]
[1776919170886,50.04,77926.33,0.0,0.9389,4e-05,7.20862]
[1776919170936,50.04,77926.33,0.0,0.9389,4e-05,7.20862]
[1776919171670,50.03,77926.35,0.0,0.93891,4e-05,7.20798]
[1776919171691,50.03,77926.35,0.0,0.93891,4e-05,7.20798]
[1776919171772,50.03,77926.47,0.0,0.93895,4e-05,7.20337]
[1776919175852,50.03,77925.64,0.0,0.93892,4e-05,7.20584]
[1776919175938,50.03,77925.64,0.0,0.93892,4e-05,7.20584]
[1776919181929,50.03,77927.1,0.0,0.93898,4e-05,7.20068]
[1776919181952,50.03,77927.1,0.0,0.93898,4e-05,7.20068]
[1776919181983,50.03,77926.45,0.0,0.93895,4e-05,7.20312]
[1776919186937,50.03,77925.52,0.0,0.93891,4e-05,7.20679]
[1776919188431,50.03,77924.82,0.0,0.93888,4e-05,7.20947]
[1776919188698,50.03,77924.82,0.0,0.93888,4e-05,7.20947]
[1776919188742,50.03,77924.63,0.0,0.93887,4e-05,7.21022]
[1776919193778,50.04,77924.5,0.0,0.93886,4e-05,7.21101]
[1776919195792,50.04,77909.56,0.0,0.93825,4e-05,7.26564]
[1776919196799,50.04,77911.33,0.0,0.93833,4e-05,7.25914]
[1776919198693,50.04,77910.27,0.0,0.93828,4e-05,7.263]
[1776919198937,50.04,77910.27,0.0,0.93828,4e-05,7.263]
[1776919204024,50.04,77910.35,0.0,0.93829,4e-05,7.2626]
[1776919204188,50.04,77910.35,0.0,0.93829,4e-05,7.2626]
[1776919204241,50.04,77910.86,0.0,0.93831,4e-05,7.26072]
[1776919205123,50.04,77910.86,0.0,0.93831,4e-05,7.26072]
[1776919205191,50.04,77910.86,0.0,0.93831,4e-05,7.26072]
[1776919210897,50.04,77909.52,0.0,0.93825,4e-05,7.26556]
[1776919211658,50.04,77909.52,0.0,0.93825,4e-05,7.26556]
[1776919211696,50.04,77909.52,0.0,0.93825,4e-05,7.26556]
[1776919212132,50.04,77909.52,0.0,0.93825,4e-05,7.26556]
[1776919212200,50.04,77909.52,0.0,0.93825,4e-05,7.26556]
[1776919212234,50.04,77910.13,0.0,0.93828,4e-05,7.26332]
[1776919217945,50.04,77906.37,0.0,0.93813,4e-05,7.27706]
[1776919218953,50.04,77900.96,0.0,0.9379,4e-05,7.29723]
[1776919219960,50.04,77905.52,0.0,0.93808,4e-05,7.28085]
[1776919220750,50.04,77905.52,0.0,0.93808,4e-05,7.28085]
[1776919220937,50.04,77905.52,0.0,0.93808,4e-05,7.28085]
[1776919221251,50.04,77905.52,0.0,0.93808,4e-05,7.28085]
[1776919221290,50.04,77906.46,0.0,0.93812,4e-05,7.27776]
[1776919221440,50.04,77906.46,0.0,0.93812,4e-05,7.27776]
[1776919227009,50.04,77906.43,0.0,0.93809,4e-05,7.28006]
[1776919227674,50.04,77906.43,0.0,0.93809,4e-05,7.28006]
[1776919227692,50.04,77906.43,0.0,0.93809,4e-05,7.28006]
[1776919228016,50.05,77907.0,0.0,0.93811,4e-05,7.27833]
[1776919228563,50.05,77907.0,0.0,0.93811,4e-05,7.27833]
[1776919228688,50.05,77907.0,0.0,0.93811,4e-05,7.27833]
[1776919234058,50.05,77907.28,0.0,0.93813,4e-05,7.27561]
[1776919239093,50.06,77906.55,0.0,0.93808,4e-05,7.28014]
[1776919242114,50.06,77902.21,0.0,0.93789,4e-05,7.29711]
[1776919243501,50.06,77902.33,0.0,0.93789,4e-05,7.29701]
[1776919243701,50.06,77902.33,0.0,0.93789,4e-05,7.29701]
[1776919243887,50.06,77902.33,0.0,0.93789,4e-05,7.29701]
[1776919243940,50.06,77902.33,0.0,0.93789,4e-05,7.29701]
[1776919244128,50.06,77902.36,0.0,0.93789,4e-05,7.29724]
[1776919249163,50.07,77901.51,0.0,0.93784,4e-05,7.30201]
[1776919251143,50.07,77901.59,0.0,0.93784,4e-05,7.30204]
[1776919251197,50.07,77901.59,0.0,0.93784,4e-05,7.30204]
[1776919251298,50.07,77901.59,0.0,0.93783,4e-05,7.30237]
[1776919251630,50.07,77901.59,0.0,0.93783,4e-05,7.30237]
[1776919251696,50.07,77901.59,0.0,0.93783,4e-05,7.30237]
[1776919256863,50.07,77902.56,0.0,0.93785,4e-05,7.30045]
[1776919256949,50.07,77902.56,0.0,0.93785,4e-05,7.30045]
[1776919257010,50.07,77902.56,0.0,0.93785,4e-05,7.30045]
[1776919257198,50.07,77902.56,0.0,0.93785,4e-05,7.30045]
[1776919257218,50.08,77902.62,0.0,0.93785,4e-05,7.30056]
[1776919262254,50.08,77902.26,0.0,0.93782,4e-05,7.3035]
[1776919263262,50.08,77906.27,0.0,0.93798,4e-05,7.28914]
[1776919264290,50.08,77906.27,0.0,0.93798,4e-05,7.28914]
[1776919264440,50.08,77906.27,0.0,0.93798,4e-05,7.28914]
[1776919264392,50.08,77910.3,0.0,0.93814,4e-05,7.27474]
[1776919265123,50.08,77910.3,0.0,0.93814,4e-05,7.27474]
[1776919265193,50.08,77910.3,0.0,0.93814,4e-05,7.27474]
[1776919269617,50.08,77908.96,0.0,0.93809,4e-05,7.27961]
[1776919269696,50.08,77908.96,0.0,0.93809,4e-05,7.27961]
[1776919270311,50.08,77910.67,0.0,0.93816,4e-05,7.27334]
[1776919270462,50.08,77910.67,0.0,0.93816,4e-05,7.27334]
[1776919270701,50.08,77910.67,0.0,0.93816,4e-05,7.27334]
[1776919273331,50.08,77918.28,0.0,0.93847,4e-05,7.2456]
[1776919274241,50.08,77918.28,0.0,0.93847,4e-05,7.2456]
[1776919274443,50.08,77918.28,0.0,0.93847,4e-05,7.2456]
[1776919274339,50.08,77919.4,0.0,0.93851,4e-05,7.24156]
[1776919274563,50.08,77919.4,0.0,0.93851,4e-05,7.24156]
[1776919274687,50.08,77919.4,0.0,0.93851,4e-05,7.24156]
[1776919278367,50.08,77912.86,0.0,0.93825,4e-05,7.2656]
[1776919279374,50.08,77909.19,0.0,0.9381,4e-05,7.27902]
[1776919279603,50.08,77909.19,0.0,0.9381,4e-05,7.27902]
[1776919279692,50.08,77909.19,0.0,0.9381,4e-05,7.27902]
[1776919279903,50.08,77909.19,0.0,0.9381,4e-05,7.27902]
[1776919279942,50.08,77909.19,0.0,0.9381,4e-05,7.27902]
[1776919280385,50.08,77909.54,0.0,0.93811,4e-05,7.27772]
[1776919284921,50.08,77911.01,0.0,0.93817,4e-05,7.27231]
[1776919284941,50.08,77911.01,0.0,0.93817,4e-05,7.27231]
[1776919285146,50.08,77911.01,0.0,0.93817,4e-05,7.27231]
[1776919285192,50.08,77911.01,0.0,0.93817,4e-05,7.27231]
[1776919285420,50.08,77910.59,0.0,0.93815,4e-05,7.27383]
[1776919288900,50.08,77907.47,0.0,0.93803,4e-05,7.28519]
[1776919288946,50.08,77907.47,0.0,0.93803,4e-05,7.28519]
[1776919289302,50.08,77907.47,0.0,0.93803,4e-05,7.28519]
[1776919289437,50.08,77907.47,0.0,0.93803,4e-05,7.28519]
[1776919289448,50.08,77906.86,0.0,0.938,4e-05,7.28738]
[1776919293902,50.08,77906.73,0.0,0.93803,4e-05,7.28383]
[1776919293941,50.08,77906.73,0.0,0.93803,4e-05,7.28383]
[1776919294003,50.08,77905.79,0.0,0.93799,4e-05,7.2872]
[1776919295221,50.08,77905.79,0.0,0.93799,4e-05,7.2872]
[1776919295441,50.08,77905.79,0.0,0.93799,4e-05,7.2872]
[1776919297504,50.08,77910.01,0.0,0.93816,4e-05,7.27164]
[1776919298579,50.08,77910.01,0.0,0.93816,4e-05,7.27164]
[1776919298692,50.08,77910.01,0.0,0.93816,4e-05,7.27164]
[1776919298743,50.08,77911.13,0.0,0.93821,4e-05,7.26753]
[1776919299967,50.08,77911.13,0.0,0.93821,4e-05,7.26753]
[1776919300194,50.08,77911.13,0.0,0.93821,4e-05,7.26753]
[1776919306319,50.08,77912.61,0.0,0.93827,4e-05,7.26209]
[1776919306376,50.08,77912.61,0.0,0.93827,4e-05,7.26209]
[1776919306437,50.08,77912.61,0.0,0.93827,4e-05,7.26209]
[1776919306420,50.08,77912.55,0.0,0.93827,4e-05,7.26229]
[1776919306567,50.08,77914.39,0.0,0.93834,4e-05,7.25557]
[1776919312266,50.08,77915.26,0.0,0.93838,4e-05,7.25241]
[1776919312395,50.08,77915.26,0.0,0.93838,4e-05,7.25241]
[1776919312437,50.08,77915.26,0.0,0.93838,4e-05,7.25241]
[1776919312437,50.08,77915.95,0.0,0.93841,4e-05,7.2499]
[1776919312609,50.08,77914.73,0.0,0.93836,4e-05,7.25435]
[1776919315327,50.08,77916.56,0.0,0.93843,4e-05,7.24767]
[1776919315440,50.08,77916.56,0.0,0.93843,4e-05,7.24767]
[1776919315630,50.08,77921.91,0.0,0.93865,4e-05,7.22819]
[1776919316663,50.08,77921.91,0.0,0.93865,4e-05,7.22819]
[1776919316697,50.08,77921.91,0.0,0.93865,4e-05,7.22819]
[1776919316764,50.08,77923.52,0.0,0.93871,4e-05,7.22237]
[1776919317643,50.08,77930.01,0.0,0.93898,4e-05,7.19881]
[1776919319112,50.08,77930.01,0.0,0.93898,4e-05,7.19881]
[1776919319200,50.08,77930.01,0.0,0.93898,4e-05,7.19881]
[1776919322943,50.08,77927.14,0.0,0.93886,4e-05,7.20957]
[1776919323232,50.08,77927.14,0.0,0.93886,4e-05,7.20957]
[1776919323447,50.08,77927.14,0.0,0.93886,4e-05,7.20957]
[1776919323293,50.08,77922.32,0.0,0.93866,4e-05,7.22727]
[1776919323628,50.08,77922.32,0.0,0.93866,4e-05,7.22727]
[1776919323695,50.08,77922.32,0.0,0.93866,4e-05,7.22727]
[1776919326707,50.08,77917.67,0.0,0.93847,4e-05,7.24431]
[1776919327714,50.08,77910.49,0.0,0.93818,4e-05,7.27054]
[1776919329278,50.08,77910.49,0.0,0.93818,4e-05,7.27054]
[1776919329412,50.08,77910.49,0.0,0.93818,4e-05,7.27054]
[1776919329440,50.08,77910.49,0.0,0.93818,4e-05,7.27054]
[1776919329507,50.08,77910.2,0.0,0.93816,4e-05,7.27159]
[1776919329728,50.08,77913.74,0.0,0.93831,4e-05,7.25866]
[1776919331360,50.08,77913.74,0.0,0.93831,4e-05,7.25866]
[1776919331440,50.08,77913.74,0.0,0.93831,4e-05,7.25866]
[1776919331503,50.08,77915.98,0.0,0.9384,4e-05,7.25045]
[1776919331516,50.08,77915.98,0.0,0.9384,4e-05,7.25045]
[1776919331694,50.08,77915.98,0.0,0.9384,4e-05,7.25045]
[1776919336186,50.08,77912.87,0.0,0.93827,4e-05,7.2618]
[1776919336442,50.08,77912.87,0.0,0.93827,4e-05,7.2618]
[1776919338267,50.08,77909.48,0.0,0.93814,4e-05,7.27417]
[1776919338438,50.08,77909.48,0.0,0.93814,4e-05,7.27417]
[1776919338368,50.08,77909.5,0.0,0.93814,4e-05,7.27406]
[1776919338791,50.08,77909.54,0.0,0.93814,4e-05,7.27391]
[1776919343827,50.08,77910.35,0.0,0.93817,4e-05,7.27083]
[1776919345333,50.08,77910.35,0.0,0.93817,4e-05,7.27083]
[1776919345438,50.08,77910.35,0.0,0.93817,4e-05,7.27083]
[1776919350876,50.08,77910.81,0.0,0.93819,4e-05,7.26908]
[1776919352300,50.08,77910.81,0.0,0.93819,4e-05,7.26908]
[1776919352441,50.08,77910.81,0.0,0.93819,4e-05,7.26908]
[1776919353584,50.08,77911.76,0.0,0.93826,4e-05,7.2617]
[1776919353695,50.08,77911.76,0.0,0.93826,4e-05,7.2617]
[1776919353897,50.08,77911.8,0.0,0.93826,4e-05,7.26156]
[1776919355037,50.08,77911.8,0.0,0.93826,4e-05,7.26156]
[1776919355193,50.08,77911.8,0.0,0.93826,4e-05,7.26156]
[1776919355911,50.08,77917.91,0.0,0.93851,4e-05,7.23927]
[1776919359250,50.08,77915.95,0.0,0.93843,4e-05,7.2465]
[1776919359437,50.08,77915.95,0.0,0.93843,4e-05,7.2465]
[1776919361680,50.08,77915.58,0.0,0.93841,4e-05,7.24795]
[1776919361687,50.08,77915.58,0.0,0.93841,4e-05,7.24795]
[1776919361953,50.08,77913.98,0.0,0.93835,4e-05,7.25382]
[1776919362769,50.08,77913.98,0.0,0.93835,4e-05,7.25382]
[1776919362944,50.08,77913.98,0.0,0.93835,4e-05,7.25382]
[1776919366160,50.08,77912.51,0.0,0.93829,4e-05,7.25924]
[1776919366198,50.08,77912.51,0.0,0.93829,4e-05,7.25924]
[1776919368026,50.08,77915.83,0.0,0.93842,4e-05,7.24717]
[1776919368204,50.08,77915.83,0.0,0.93842,4e-05,7.24717]
[1776919368248,50.08,77916.53,0.0,0.93845,4e-05,7.24465]
[1776919371967,50.08,77914.07,0.0,0.93835,4e-05,7.25372]
[1776919372194,50.08,77914.07,0.0,0.93835,4e-05,7.25372]
[1776919378072,50.08,77913.54,0.0,0.93833,4e-05,7.25582]
[1776919381258,50.08,77913.72,0.0,0.93833,4e-05,7.25521]
[1776919381438,50.08,77913.72,0.0,0.93833,4e-05,7.25521]
[1776919381530,50.09,77913.24,0.0,0.93831,4e-05,7.25699]
[1776919381926,50.09,77913.24,0.0,0.93831,4e-05,7.25699]
[1776919381946,50.09,77913.24,0.0,0.93831,4e-05,7.25699]
[1776919387184,50.09,77913.35,0.0,0.93832,4e-05,7.25671]
[1776919387439,50.09,77913.35,0.0,0.93832,4e-05,7.25671]
[1776919387521,50.09,77914.4,0.0,0.93836,4e-05,7.2529]
[1776919387774,50.09,77914.4,0.0,0.93836,4e-05,7.2529]
[1776919387940,50.09,77914.4,0.0,0.93836,4e-05,7.2529]
[1776919393082,50.09,77915.02,0.0,0.93838,4e-05,7.25079]
[1776919393189,50.09,77915.02,0.0,0.93838,4e-05,7.25079]
[1776919393470,50.09,77915.02,0.0,0.93838,4e-05,7.25079]
[1776919393543,50.09,77915.59,0.0,0.93841,4e-05,7.24875]
[1776919393693,50.09,77915.59,0.0,0.93841,4e-05,7.24875]
[1776919399219,50.09,77917.28,0.0,0.93847,4e-05,7.24283]
[1776919400024,50.09,77917.28,0.0,0.93847,4e-05,7.24283]
[1776919400197,50.09,77917.28,0.0,0.93847,4e-05,7.24283]
[1776919400482,50.09,77917.28,0.0,0.93847,4e-05,7.24283]
[1776919400544,50.09,77916.8,0.0,0.93845,4e-05,7.24463]
[1776919400695,50.09,77916.8,0.0,0.93845,4e-05,7.24463]
[1776919404239,50.09,77916.74,0.0,0.93845,4e-05,7.24497]
[1776919404446,50.09,77916.74,0.0,0.93845,4e-05,7.24497]
[1776919404515,50.09,77920.09,0.0,0.93858,4e-05,7.2328]
[1776919404779,50.09,77920.09,0.0,0.93858,4e-05,7.2328]
[1776919404942,50.09,77920.09,0.0,0.93858,4e-05,7.2328]
[1776919405261,50.09,77921.01,0.0,0.93862,4e-05,7.2295]
[1776919409141,50.09,77920.62,0.0,0.9386,4e-05,7.23111]
[1776919409197,50.09,77920.62,0.0,0.9386,4e-05,7.23111]
[1776919414325,50.09,77917.53,0.0,0.9385,4e-05,7.23882]
[1776919414624,50.09,77917.53,0.0,0.9385,4e-05,7.23882]
[1776919414701,50.09,77917.53,0.0,0.9385,4e-05,7.23882]
[1776919414801,50.09,77917.53,0.0,0.9385,4e-05,7.23882]
[1776919414942,50.09,77917.53,0.0,0.9385,4e-05,7.23882]
[1776919415331,50.09,77915.43,0.0,0.93842,4e-05,7.24652]
[1776919420367,50.09,77915.43,0.0,0.93842,4e-05,7.24667]
[1776919421102,50.09,77915.43,0.0,0.93842,4e-05,7.24667]
[1776919421191,50.09,77915.43,0.0,0.93842,4e-05,7.24667]
[1776919426843,50.09,77915.51,0.0,0.93842,4e-05,7.24654]
[1776919427052,50.09,77915.51,0.0,0.93842,4e-05,7.24654]
[1776919427205,50.09,77915.51,0.0,0.93842,4e-05,7.24654]
[1776919432451,50.09,77915.32,0.0,0.93841,4e-05,7.24745]
[1776919433172,50.09,77915.32,0.0,0.93841,4e-05,7.24745]
[1776919433199,50.09,77915.32,0.0,0.93841,4e-05,7.24745]
[1776919437029,50.09,77914.43,0.0,0.93837,4e-05,7.25082]
[1776919437200,50.09,77914.43,0.0,0.93837,4e-05,7.25082]
[1776919441899,50.09,77914.25,0.0,0.93836,4e-05,7.2516]
[1776919441942,50.09,77914.25,0.0,0.93836,4e-05,7.2516]
[1776919447556,50.09,77912.06,0.0,0.93827,4e-05,7.25961]
[1776919450206,50.09,77912.01,0.0,0.93827,4e-05,7.25979]
[1776919450446,50.09,77912.01,0.0,0.93827,4e-05,7.25979]
[1776919455110,50.09,77912.07,0.0,0.93828,4e-05,7.25917]
[1776919455199,50.09,77912.07,0.0,0.93828,4e-05,7.25917]
[1776919460030,50.09,77911.83,0.0,0.93828,4e-05,7.25865]
[1776919460194,50.09,77911.83,0.0,0.93828,4e-05,7.25865]
[1776919465680,50.08,77912.91,0.0,0.93835,4e-05,7.2526]
[1776919465694,50.08,77912.91,0.0,0.93835,4e-05,7.2526]
[1776919470401,50.08,77913.92,0.0,0.9384,4e-05,7.24789]
[1776919470436,50.08,77913.92,0.0,0.9384,4e-05,7.24789]
[1776919470717,50.08,77922.0,0.0,0.93873,4e-05,7.21844]
[1776919474882,50.07,77922.79,0.0,0.9388,4e-05,7.21078]
[1776919474941,50.07,77922.79,0.0,0.9388,4e-05,7.21078]
[1776919481089,50.07,77922.78,0.0,0.93882,4e-05,7.20914]
[1776919481197,50.07,77922.78,0.0,0.93882,4e-05,7.20914]
[1776919484887,50.07,77921.0,0.0,0.93874,4e-05,7.21587]
[1776919484944,50.07,77921.0,0.0,0.93874,4e-05,7.21587]
[1776919484988,50.07,77915.61,0.0,0.93852,4e-05,7.23557]
[1776919488847,50.07,77914.12,0.0,0.93846,4e-05,7.24109]
[1776919489881,50.07,77914.12,0.0,0.93846,4e-05,7.24109]
[1776919489939,50.07,77914.12,0.0,0.93846,4e-05,7.24109]
[1776919495901,50.07,77910.57,0.0,0.93832,4e-05,7.2541]
[1776919496691,50.07,77910.57,0.0,0.93832,4e-05,7.2541]
[1776919497045,50.07,77910.57,0.0,0.93832,4e-05,7.2541]
[1776919497198,50.07,77910.57,0.0,0.93832,4e-05,7.2541]
[1776919497248,50.07,77899.65,0.0,0.93787,4e-05,7.29441]
[1776919498922,50.07,77899.12,0.0,0.93784,4e-05,7.29664]
[1776919502950,50.08,77903.43,0.0,0.93801,4e-05,7.28197]
[1776919504964,50.08,77911.08,0.0,0.93831,4e-05,7.25457]
[1776919505981,50.08,77911.08,0.0,0.93831,4e-05,7.25457]
[1776919506083,50.08,77917.85,0.0,0.93858,4e-05,7.23014]
[1776919506978,50.08,77925.84,0.0,0.93891,4e-05,7.20105]
[1776919508427,50.08,77925.84,0.0,0.93891,4e-05,7.20105]
[1776919508444,50.08,77925.84,0.0,0.93891,4e-05,7.20105]
[1776919508482,50.08,77929.53,0.0,0.93906,4e-05,7.1877]
[1776919514027,50.07,77930.11,0.0,0.9391,4e-05,7.18401]
[1776919517049,50.07,77936.77,0.0,0.93937,4e-05,7.15908]
[1776919518950,50.07,77939.01,0.0,0.93947,4e-05,7.15075]
[1776919519063,50.07,77939.64,0.0,0.93949,4e-05,7.14826]
[1776919524103,50.07,77941.24,0.0,0.93955,4e-05,7.14285]
[1776919529206,50.07,77943.15,0.0,0.93962,4e-05,7.13657]
[1776919529436,50.07,77943.15,0.0,0.93962,4e-05,7.13657]
[1776919529678,50.07,77941.3,0.0,0.93955,4e-05,7.14342]
[1776919529861,50.07,77941.3,0.0,0.93955,4e-05,7.14342]
[1776919529942,50.07,77941.3,0.0,0.93955,4e-05,7.14342]
[1776919532769,50.08,77938.97,0.0,0.93948,4e-05,7.14841]
[1776919532775,50.08,77938.97,0.0,0.93948,4e-05,7.14841]
[1776919536473,50.08,77935.6,0.0,0.93934,4e-05,7.16101]
[1776919546257,50.08,77932.15,0.0,0.93919,4e-05,7.17473]
[1776919551292,50.08,77925.86,0.0,0.93893,4e-05,7.19801]
[1776919552552,50.08,77919.72,0.0,0.93868,4e-05,7.22041]
[1776919553305,50.08,77914.0,0.0,0.93845,4e-05,7.24128]
[1776919554313,50.08,77910.62,0.0,0.93831,4e-05,7.2536]
[1776919559348,50.08,77911.46,0.0,0.93835,4e-05,7.25039]
[1776919562125,50.08,77909.67,0.0,0.93827,4e-05,7.25688]
[1776919562630,50.08,77906.53,0.0,0.93814,4e-05,7.26833]
[1776919562941,50.08,77906.53,0.0,0.93814,4e-05,7.26833]
[1776919567693,50.08,77903.87,0.0,0.93804,4e-05,7.27789]
[1776919567938,50.08,77902.41,0.0,0.93798,4e-05,7.28311]
[1776919568411,50.08,77901.18,0.0,0.93793,4e-05,7.28754]
[1776919573446,50.08,77901.34,0.0,0.93792,4e-05,7.28843]
[1776919574367,50.08,77901.34,0.0,0.93792,4e-05,7.28843]
[1776919574438,50.08,77901.34,0.0,0.93792,4e-05,7.28843]
[1776919579488,50.09,77899.08,0.0,0.93781,4e-05,7.29837]
[1776919584523,50.09,77898.21,0.0,0.93776,4e-05,7.30283]
[1776919588936,50.1,77898.32,0.0,0.93775,4e-05,7.3034]
[1776919589558,50.1,77897.8,0.0,0.93773,4e-05,7.30555]
[1776919594593,50.1,77897.83,0.0,0.93775,4e-05,7.30271]
[1776919596933,50.1,77897.54,0.0,0.93773,4e-05,7.30424]
[1776919597189,50.1,77897.54,0.0,0.93773,4e-05,7.30424]
[1776919597616,50.1,77897.66,0.0,0.93773,4e-05,7.30404]
[1776919602267,50.1,77898.31,0.0,0.93775,4e-05,7.30259]
[1776919602439,50.1,77898.31,0.0,0.93775,4e-05,7.30259]
[1776919602650,50.11,77897.18,0.0,0.9377,4e-05,7.30697]
[1776919607315,50.11,77899.18,0.0,0.93777,4e-05,7.30057]
[1776919607316,50.11,77899.18,0.0,0.93777,4e-05,7.30057]
[1776919607438,50.11,77899.18,0.0,0.93777,4e-05,7.30057]
[1776919607686,50.11,77898.39,0.0,0.93774,4e-05,7.3037]
[1776919612665,50.11,77899.17,0.0,0.93776,4e-05,7.30179]
[1776919612697,50.11,77899.17,0.0,0.93776,4e-05,7.30179]
[1776919612702,50.11,77899.17,0.0,0.93776,4e-05,7.30179]
[1776919612721,50.11,77900.11,0.0,0.93779,4e-05,7.29859]
[1776919612945,50.11,77900.11,0.0,0.93779,4e-05,7.29859]
[1776919616749,50.12,77895.77,0.0,0.93761,4e-05,7.31548]
[1776919617756,50.12,77891.14,0.0,0.93741,4e-05,7.33269]
[1776919618737,50.12,77891.14,0.0,0.93741,4e-05,7.33269]
[1776919618744,50.12,77891.14,0.0,0.93741,4e-05,7.33269]
[1776919618763,50.12,77888.95,0.0,0.93732,4e-05,7.34093]
[1776919618937,50.12,77888.95,0.0,0.93732,4e-05,7.34093]
[1776919624277,50.12,77888.03,0.0,0.93727,4e-05,7.34519]
[1776919624282,50.12,77888.03,0.0,0.93727,4e-05,7.34519]
[1776919624437,50.12,77888.03,0.0,0.93727,4e-05,7.34519]
[1776919624805,50.12,77886.76,0.0,0.93722,4e-05,7.35003]
[1776919629840,50.12,77888.37,0.0,0.93728,4e-05,7.34497]
[1776919632310,50.12,77887.62,0.0,0.93724,4e-05,7.3479]
[1776919632313,50.12,77887.62,0.0,0.93724,4e-05,7.3479]
[1776919632437,50.12,77887.62,0.0,0.93724,4e-05,7.3479]
[1776919632538,50.12,77888.17,0.0,0.93726,4e-05,7.34621]
[1776919633870,50.12,77881.83,0.0,0.937,4e-05,7.36969]
[1776919637514,50.13,77881.04,0.0,0.93696,4e-05,7.37287]
[1776919637568,50.13,77881.04,0.0,0.93696,4e-05,7.37287]
[1776919637690,50.13,77881.04,0.0,0.93696,4e-05,7.37287]
[1776919637790,50.13,77881.55,0.0,0.93698,4e-05,7.37125]
[1776919641315,50.13,77881.07,0.0,0.93696,4e-05,7.37329]
[1776919641367,50.13,77881.07,0.0,0.93696,4e-05,7.37329]
[1776919641443,50.13,77881.07,0.0,0.93696,4e-05,7.37329]
[1776919641538,50.13,77879.87,0.0,0.9369,4e-05,7.37797]
[1776919646959,50.13,77879.31,0.0,0.93687,4e-05,7.38062]
[1776919651558,50.13,77879.22,0.0,0.93687,4e-05,7.38127]
[1776919651629,50.13,77879.22,0.0,0.93687,4e-05,7.38127]
[1776919651695,50.13,77879.22,0.0,0.93687,4e-05,7.38127]
[1776919651792,50.13,77879.4,0.0,0.9369,4e-05,7.37687]
[1776919657029,50.13,77878.85,0.0,0.93687,4e-05,7.37941]
[1776919661541,50.13,77878.84,0.0,0.93687,4e-05,7.37974]
[1776919661592,50.13,77878.84,0.0,0.93687,4e-05,7.37974]
[1776919661692,50.13,77878.84,0.0,0.93687,4e-05,7.37974]
[1776919661750,50.13,77878.84,0.0,0.93687,4e-05,7.37992]
[1776919667099,50.14,77878.96,0.0,0.93687,4e-05,7.37992]
[1776919669446,50.14,77878.36,0.0,0.93684,4e-05,7.38222]
[1776919669495,50.14,77878.36,0.0,0.93684,4e-05,7.38222]
[1776919669695,50.14,77878.36,0.0,0.93684,4e-05,7.38222]
[1776919669792,50.14,77878.36,0.0,0.93684,4e-05,7.38239]
[1776919675156,50.14,77877.96,0.0,0.93682,4e-05,7.38426]
[1776919677862,50.14,77876.52,0.0,0.93676,4e-05,7.38965]
[1776919677867,50.14,77876.65,0.0,0.93676,4e-05,7.38931]
[1776919677946,50.14,77876.65,0.0,0.93676,4e-05,7.38931]
[1776919678177,50.14,77877.08,0.0,0.93678,4e-05,7.38773]
[1776919683212,50.14,77873.68,0.0,0.93664,4e-05,7.40064]
[1776919684051,50.14,77873.68,0.0,0.93664,4e-05,7.40064]
[1776919684100,50.14,77873.68,0.0,0.93664,4e-05,7.40064]
[1776919684192,50.14,77873.68,0.0,0.93664,4e-05,7.40064]
[1776919684219,50.14,77873.73,0.0,0.93664,4e-05,7.4005]
[1776919689254,50.14,77875.12,0.0,0.93669,4e-05,7.39564]
[1776919691719,50.14,77875.46,0.0,0.93671,4e-05,7.39444]
[1776919691755,50.14,77875.46,0.0,0.93671,4e-05,7.39444]
[1776919691762,50.14,77874.72,0.0,0.93667,4e-05,7.39723]
[1776919691938,50.14,77874.72,0.0,0.93667,4e-05,7.39723]
[1776919699324,50.14,77875.74,0.0,0.93671,4e-05,7.39391]
[1776919700589,50.14,77875.74,0.0,0.93671,4e-05,7.39391]
[1776919700594,50.14,77875.74,0.0,0.93671,4e-05,7.39391]
[1776919700689,50.14,77875.74,0.0,0.93671,4e-05,7.39391]
[1776919700787,50.14,77875.1,0.0,0.93668,4e-05,7.39633]
[1776919706376,50.14,77874.58,0.0,0.93666,4e-05,7.39858]
[1776919709402,50.14,77876.15,0.0,0.93672,4e-05,7.3929]
[1776919709443,50.14,77876.15,0.0,0.93672,4e-05,7.3929]
[1776919709458,50.14,77876.15,0.0,0.93672,4e-05,7.3929]
[1776919709694,50.14,77876.15,0.0,0.93672,4e-05,7.3929]
[1776919709795,50.14,77876.06,0.0,0.93672,4e-05,7.39329]
[1776919712418,50.14,77885.69,0.0,0.93715,4e-05,7.35409]
[1776919713425,50.14,77885.69,0.0,0.93715,4e-05,7.35409]
[1776919713444,50.14,77885.69,0.0,0.93715,4e-05,7.35409]
[1776919719467,50.15,77888.01,0.0,0.93723,4e-05,7.34654]
[1776919724502,50.15,77888.0,0.0,0.93722,4e-05,7.3473]
[1776919726516,50.15,77878.58,0.0,0.93683,4e-05,7.38225]
[1776919728229,50.15,77877.41,0.0,0.93678,4e-05,7.38666]
[1776919728348,50.15,77877.41,0.0,0.93678,4e-05,7.38666]
[1776919728436,50.15,77877.41,0.0,0.93678,4e-05,7.38666]
[1776919728530,50.15,77878.08,0.0,0.93681,4e-05,7.38427]
[1776919729537,50.15,77885.83,0.0,0.93713,4e-05,7.35583]
[1776919731551,50.15,77887.67,0.0,0.9372,4e-05,7.34935]
[1776919733550,50.15,77885.67,0.0,0.93712,4e-05,7.35686]
[1776919733619,50.15,77885.67,0.0,0.93712,4e-05,7.35686]
[1776919733693,50.15,77885.67,0.0,0.93712,4e-05,7.35686]
[1776919733720,50.15,77884.53,0.0,0.93707,4e-05,7.36119]
[1776919739607,50.15,77887.05,0.0,0.93716,4e-05,7.35279]
[1776919742215,50.16,77886.64,0.0,0.93714,4e-05,7.35459]
[1776919742341,50.16,77886.64,0.0,0.93714,4e-05,7.35459]
[1776919742439,50.16,77886.64,0.0,0.93714,4e-05,7.35459]
[1776919742628,50.16,77886.72,0.0,0.93714,4e-05,7.35443]
[1776919748670,50.16,77886.54,0.0,0.93713,4e-05,7.35592]
[1776919753705,50.16,77886.3,0.0,0.93711,4e-05,7.35747]
[1776919756726,50.16,77891.59,0.0,0.93732,4e-05,7.33842]
[1776919757023,50.16,77891.59,0.0,0.93732,4e-05,7.33842]
[1776919757129,50.16,77891.59,0.0,0.93732,4e-05,7.33842]
[1776919757205,50.16,77891.59,0.0,0.93732,4e-05,7.33842]
[1776919757733,50.16,77892.61,0.0,0.93736,4e-05,7.33484]
[1776919762768,50.16,77893.71,0.0,0.9374,4e-05,7.33166]
[1776919763674,50.16,77893.71,0.0,0.9374,4e-05,7.33166]
[1776919763696,50.16,77893.71,0.0,0.9374,4e-05,7.33166]
[1776919763718,50.16,77893.71,0.0,0.9374,4e-05,7.33166]
[1776919763942,50.16,77893.71,0.0,0.9374,4e-05,7.33166]
[1776919763775,50.17,77893.77,0.0,0.9374,4e-05,7.33163]
[1776919768810,50.17,77890.82,0.0,0.93727,4e-05,7.34338]
[1776919769612,50.17,77890.82,0.0,0.93727,4e-05,7.34338]
[1776919769693,50.17,77890.82,0.0,0.93727,4e-05,7.34338]
[1776919774215,50.17,77891.59,0.0,0.93732,4e-05,7.33753]
[1776919774350,50.17,77891.59,0.0,0.93732,4e-05,7.33753]
[1776919774439,50.17,77891.59,0.0,0.93732,4e-05,7.33753]
[1776919774852,50.17,77891.51,0.0,0.93732,4e-05,7.338]
[1776919779887,50.17,77888.76,0.0,0.93719,4e-05,7.34903]
[1776919780894,50.17,77879.88,0.0,0.93682,4e-05,7.38187]
[1776919781727,50.17,77879.88,0.0,0.93682,4e-05,7.38187]
[1776919781894,50.17,77879.88,0.0,0.93682,4e-05,7.38187]
[1776919781944,50.17,77879.88,0.0,0.93682,4e-05,7.38187]
[1776919781901,50.17,77880.69,0.0,0.93685,4e-05,7.379]
[1776919786936,50.18,77874.82,0.0,0.9366,4e-05,7.40124]
[1776919787943,50.18,77870.25,0.0,0.93641,4e-05,7.41819]
[1776919788512,50.18,77870.25,0.0,0.93641,4e-05,7.41819]
[1776919788695,50.18,77870.25,0.0,0.93641,4e-05,7.41819]
[1776919788742,50.18,77870.25,0.0,0.93641,4e-05,7.41819]
[1776919788947,50.18,77870.25,0.0,0.93641,4e-05,7.41819]
[1776919788950,50.18,77869.75,0.0,0.93639,4e-05,7.42008]
[1776919793985,50.18,77869.84,0.0,0.93639,4e-05,7.41995]
[1776919797667,50.18,77869.97,0.0,0.9364,4e-05,7.41956]
[1776919797714,50.18,77886.72,0.0,0.93709,4e-05,7.358]
[1776919798013,50.18,77902.61,0.0,0.93775,4e-05,7.29971]
[1776919799020,50.18,77902.62,0.0,0.93775,4e-05,7.29954]
[1776919800740,50.18,77902.62,0.0,0.93775,4e-05,7.29954]
[1776919801034,50.18,77896.15,0.0,0.93749,4e-05,7.32296]
[1776919804055,50.18,77892.42,0.0,0.93733,4e-05,7.33722]
[1776919805062,50.18,77885.59,0.0,0.93704,4e-05,7.36249]
[1776919809214,50.18,77886.26,0.0,0.93706,4e-05,7.3604]
[1776919809331,50.18,77886.26,0.0,0.93706,4e-05,7.3604]
[1776919809441,50.18,77886.26,0.0,0.93706,4e-05,7.3604]
[1776919809517,50.18,77883.08,0.0,0.93693,4e-05,7.37235]
[1776919811104,50.18,77869.85,0.0,0.93638,4e-05,7.42124]
[1776919812111,50.18,77872.74,0.0,0.9365,4e-05,7.4106]
[1776919813723,50.18,77872.74,0.0,0.9365,4e-05,7.4106]
[1776919813938,50.18,77872.74,0.0,0.9365,4e-05,7.4106]
[1776919814080,50.18,77875.58,0.0,0.93662,4e-05,7.40023]
[1776919814205,50.18,77875.58,0.0,0.93662,4e-05,7.40023]
[1776919814215,50.18,77884.43,0.0,0.93698,4e-05,7.36763]
[1776919815132,50.18,77886.4,0.0,0.93706,4e-05,7.3605]
[1776919818302,50.18,77889.5,0.0,0.93719,4e-05,7.34938]
[1776919818445,50.18,77889.5,0.0,0.93719,4e-05,7.34938]
[1776919824523,50.19,77886.23,0.0,0.93704,4e-05,7.36222]
[1776919824576,50.19,77886.23,0.0,0.93704,4e-05,7.36222]
[1776919824696,50.19,77886.23,0.0,0.93704,4e-05,7.36222]
[1776919824779,50.19,77883.62,0.0,0.93693,4e-05,7.37207]
[1776919828742,50.19,77883.61,0.0,0.93693,4e-05,7.37232]
[1776919828788,50.19,77883.61,0.0,0.93693,4e-05,7.37232]
[1776919828947,50.19,77883.61,0.0,0.93693,4e-05,7.37232]
[1776919828794,50.19,77883.11,0.0,0.93691,4e-05,7.37437]
[1776919831881,50.19,77882.18,0.0,0.93687,4e-05,7.3779]
[1776919831942,50.19,77882.18,0.0,0.93687,4e-05,7.3779]
[1776919831983,50.19,77881.43,0.0,0.93686,4e-05,7.37692]
[1776919833199,50.19,77878.26,0.0,0.93673,4e-05,7.38859]
[1776919833438,50.19,77878.26,0.0,0.93673,4e-05,7.38859]
[1776919839041,50.19,77877.22,0.0,0.93669,4e-05,7.39283]
[1776919839199,50.19,77879.92,0.0,0.9368,4e-05,7.38295]
[1776919839429,50.19,77879.92,0.0,0.9368,4e-05,7.38295]
[1776919839438,50.19,77879.92,0.0,0.9368,4e-05,7.38295]
[1776919839449,50.19,77882.24,0.0,0.93689,4e-05,7.37457]
[1776919845342,50.19,77881.65,0.0,0.93686,4e-05,7.37724]
[1776919846300,50.19,77881.65,0.0,0.93686,4e-05,7.37724]
[1776919846437,50.19,77881.65,0.0,0.93686,4e-05,7.37724]
[1776919852391,50.19,77880.47,0.0,0.9368,4e-05,7.38228]
[1776919857427,50.2,77880.87,0.0,0.93682,4e-05,7.38121]
[1776919860566,50.2,77880.88,0.0,0.93682,4e-05,7.38134]
[1776919860693,50.2,77880.88,0.0,0.93682,4e-05,7.38134]
[1776919861084,50.2,77880.3,0.0,0.93679,4e-05,7.38355]
[1776919861196,50.2,77880.3,0.0,0.93679,4e-05,7.38355]
[1776919861456,50.2,77880.35,0.0,0.93679,4e-05,7.38345]
[1776919866282,50.2,77879.3,0.0,0.93674,4e-05,7.38762]
[1776919866441,50.2,77879.3,0.0,0.93674,4e-05,7.38762]
[1776919869907,50.2,77879.88,0.0,0.93677,4e-05,7.38569]
[1776919869940,50.2,77879.88,0.0,0.93677,4e-05,7.38569]
[1776919869955,50.2,77881.39,0.0,0.93683,4e-05,7.3802]
[1776919871883,50.2,77879.57,0.0,0.93675,4e-05,7.38698]
[1776919871941,50.2,77879.57,0.0,0.93675,4e-05,7.38698]
[1776919875258,50.2,77879.01,0.0,0.93673,4e-05,7.38927]
[1776919875374,50.2,77879.01,0.0,0.93673,4e-05,7.38927]
[1776919875389,50.2,77879.01,0.0,0.93673,4e-05,7.38927]
[1776919875437,50.2,77879.01,0.0,0.93673,4e-05,7.38927]
[1776919875562,50.2,77889.52,0.0,0.93716,4e-05,7.35067]
[1776919876569,50.2,77896.24,0.0,0.93744,4e-05,7.32614]
[1776919877234,50.2,77896.24,0.0,0.93744,4e-05,7.32614]
[1776919877435,50.2,77896.24,0.0,0.93744,4e-05,7.32614]
[1776919881175,50.2,77895.63,0.0,0.9374,4e-05,7.32908]
[1776919881201,50.2,77895.63,0.0,0.9374,4e-05,7.32908]
[1776919881506,50.2,77895.63,0.0,0.9374,4e-05,7.32908]
[1776919881695,50.2,77895.63,0.0,0.9374,4e-05,7.32908]
[1776919881702,50.2,77891.19,0.0,0.93722,4e-05,7.34553]
[1776919887646,50.2,77890.96,0.0,0.9372,4e-05,7.34714]
[1776919888283,50.2,77890.96,0.0,0.9372,4e-05,7.34714]
[1776919888436,50.2,77890.96,0.0,0.9372,4e-05,7.34714]
[1776919893688,50.21,77891.94,0.0,0.93726,4e-05,7.34049]
[1776919895942,50.21,77891.25,0.0,0.93723,4e-05,7.34318]
[1776919896196,50.21,77891.0,0.0,0.93722,4e-05,7.34424]
[1776919896612,50.21,77891.0,0.0,0.93722,4e-05,7.34424]
[1776919896691,50.21,77891.0,0.0,0.93722,4e-05,7.34424]
[1776919896709,50.21,77889.37,0.0,0.93715,4e-05,7.35038]
[1776919901744,50.21,77890.11,0.0,0.93717,4e-05,7.34836]
[1776919902792,50.21,77890.11,0.0,0.93717,4e-05,7.34836]
[1776919905772,50.21,77893.86,0.0,0.93732,4e-05,7.33519]
[1776919907081,50.21,77893.86,0.0,0.93732,4e-05,7.33519]
[1776919906779,50.21,77897.12,0.0,0.93746,4e-05,7.3234]
[1776919907204,50.21,77897.12,0.0,0.93746,4e-05,7.3234]
[1776919907786,50.21,77897.92,0.0,0.93749,4e-05,7.32066]
[1776919912821,50.21,77897.0,0.0,0.93745,4e-05,7.32428]
[1776919917860,50.22,77896.33,0.0,0.93741,4e-05,7.32732]
[1776919922897,50.22,77887.57,0.0,0.93704,4e-05,7.36034]
[1776919926924,50.22,77883.53,0.0,0.93687,4e-05,7.37568]
[1776919929946,50.22,77879.63,0.0,0.9367,4e-05,7.39031]
[1776919934980,50.22,77878.25,0.0,0.93664,4e-05,7.39579]
[1776919940017,50.22,77878.54,0.0,0.93665,4e-05,7.39508]
[1776919945051,50.22,77878.38,0.0,0.93664,4e-05,7.39603]
[1776919948076,50.22,77881.6,0.0,0.93677,4e-05,7.38439]
[1776919949083,50.22,77884.95,0.0,0.93691,4e-05,7.37215]
[1776919951097,50.23,77889.13,0.0,0.93711,4e-05,7.35309]
[1776919955125,50.23,77892.84,0.0,0.93725,4e-05,7.34007]
[1776919960160,50.23,77892.64,0.0,0.93724,4e-05,7.34161]
[1776919965195,50.23,77894.77,0.0,0.93732,4e-05,7.33462]
[1776919970230,50.23,77894.43,0.0,0.93729,4e-05,7.33673]
[1776919975264,50.24,77894.04,0.0,0.93727,4e-05,7.33905]
[1776919980300,50.24,77894.06,0.0,0.93726,4e-05,7.33985]
[1776919985335,50.24,77895.04,0.0,0.9373,4e-05,7.33648]
[1776919990369,50.24,77896.08,0.0,0.93735,4e-05,7.3319]
[1776919995405,50.24,77895.65,0.0,0.93732,4e-05,7.33444]
[1776919999433,50.24,77903.24,0.0,0.93762,4e-05,7.30742]
[1776920001447,50.24,77907.02,0.0,0.93779,4e-05,7.29262]
[1776920005474,50.24,77912.12,0.0,0.93802,4e-05,7.2722]
[1776920010509,50.23,77912.04,0.0,0.93804,4e-05,7.27044]
[1776920015545,50.22,77913.94,0.0,0.93817,4e-05,7.25727]
[1776920020580,50.22,77916.3,0.0,0.93829,4e-05,7.24682]
[1776920026622,50.21,77916.54,0.0,0.93832,4e-05,7.24384]
[1776920031657,50.2,77922.22,0.0,0.93857,4e-05,7.22141]
[1776920033476,50.2,77923.44,0.0,0.93862,4e-05,7.21666]
[1776920033687,50.2,77923.44,0.0,0.93862,4e-05,7.21666]
[1776920036027,50.2,77928.0,0.0,0.93881,4e-05,7.1995]
[1776920036190,50.2,77928.0,0.0,0.93881,4e-05,7.1995]
[1776920036130,50.2,77929.07,0.0,0.93886,4e-05,7.19533]
[1776920041728,50.2,77930.19,0.0,0.93892,4e-05,7.18968]
[1776920046763,50.19,77930.81,0.0,0.93896,4e-05,7.18608]
[1776920048693,50.19,77931.29,0.0,0.93898,4e-05,7.18407]
[1776920049996,50.19,77931.06,0.0,0.93898,4e-05,7.18464]
[1776920050192,50.19,77931.06,0.0,0.93898,4e-05,7.18464]
[1776920050243,50.19,77930.42,0.0,0.93895,4e-05,7.1867]
[1776920055878,50.19,77930.1,0.0,0.93896,4e-05,7.18653]
[1776920055937,50.19,77930.1,0.0,0.93896,4e-05,7.18653]
[1776920061124,50.18,77932.24,0.0,0.93906,4e-05,7.17745]
[1776920061193,50.18,77932.24,0.0,0.93906,4e-05,7.17745]
[1776920061225,50.18,77932.09,0.0,0.93905,4e-05,7.17774]
[1776920061868,50.18,77935.86,0.0,0.93921,4e-05,7.16383]
[1776920062875,50.18,77939.14,0.0,0.93934,4e-05,7.15172]
[1776920063866,50.18,77939.14,0.0,0.93934,4e-05,7.15172]
[1776920063940,50.18,77939.14,0.0,0.93934,4e-05,7.15172]
[1776920069801,50.18,77939.63,0.0,0.93938,4e-05,7.14868]
[1776920069939,50.18,77939.63,0.0,0.93938,4e-05,7.14868]
[1776920070010,50.18,77939.63,0.0,0.93938,4e-05,7.14847]
[1776920071382,50.18,77939.63,0.0,0.93938,4e-05,7.14847]
[1776920071443,50.18,77939.63,0.0,0.93938,4e-05,7.14847]
[1776920076973,50.17,77940.02,0.0,0.93944,4e-05,7.14168]
[1776920078414,50.17,77939.48,0.0,0.93942,4e-05,7.14342]
[1776920078437,50.17,77939.48,0.0,0.93942,4e-05,7.14342]
[1776920078987,50.17,77939.85,0.0,0.93944,4e-05,7.14187]
[1776920080207,50.17,77939.85,0.0,0.93944,4e-05,7.14187]
[1776920080440,50.17,77939.85,0.0,0.93944,4e-05,7.14166]
[1776920084216,50.17,77940.17,0.0,0.93946,4e-05,7.13986]
[1776920084338,50.17,77941.78,0.0,0.93953,4e-05,7.13383]
[1776920085029,50.17,77940.75,0.0,0.93949,4e-05,7.13735]
[1776920087634,50.16,77940.76,0.0,0.93949,4e-05,7.13689]
[1776920088050,50.16,77940.87,0.0,0.9395,4e-05,7.13628]
[1776920093085,50.16,77939.63,0.0,0.93946,4e-05,7.13973]
[1776920098119,50.16,77938.51,0.0,0.93943,4e-05,7.14271]
[1776920098396,50.16,77938.51,0.0,0.93943,4e-05,7.14271]
[1776920098444,50.16,77938.51,0.0,0.93943,4e-05,7.14271]
[1776920102148,50.16,77931.17,0.0,0.93914,4e-05,7.16878]
[1776920102717,50.16,77931.17,0.0,0.93914,4e-05,7.16878]
[1776920102939,50.16,77931.17,0.0,0.93914,4e-05,7.16878]
[1776920103154,50.16,77929.22,0.0,0.93906,4e-05,7.17593]
[1776920104971,50.16,77929.79,0.0,0.93908,4e-05,7.17394]
[1776920105198,50.16,77929.79,0.0,0.93908,4e-05,7.17394]
[1776920111211,50.16,77928.84,0.0,0.93904,4e-05,7.1779]
[1776920113242,50.16,77928.02,0.0,0.939,4e-05,7.18094]
[1776920113291,50.16,77928.55,0.0,0.93902,4e-05,7.17909]
[1776920113444,50.16,77928.55,0.0,0.93902,4e-05,7.17909]
[1776920114232,50.16,77934.09,0.0,0.93925,4e-05,7.15908]
[1776920115404,50.16,77935.91,0.0,0.93932,4e-05,7.15259]
[1776920115447,50.16,77935.91,0.0,0.93932,4e-05,7.15259]
[1776920119861,50.16,77934.13,0.0,0.93924,4e-05,7.1595]
[1776920119943,50.16,77934.13,0.0,0.93924,4e-05,7.1595]
[1776920120274,50.16,77935.51,0.0,0.9393,4e-05,7.1546]
[1776920121627,50.16,77933.93,0.0,0.93923,4e-05,7.16044]
[1776920121697,50.16,77933.93,0.0,0.93923,4e-05,7.16044]
[1776920127056,50.16,77933.93,0.0,0.93923,4e-05,7.16096]
[1776920127194,50.16,77933.93,0.0,0.93923,4e-05,7.16096]
[1776920127323,50.16,77934.18,0.0,0.93923,4e-05,7.16016]
[1776920129394,50.16,77934.29,0.0,0.93924,4e-05,7.15996]
[1776920129442,50.16,77934.29,0.0,0.93924,4e-05,7.15996]
[1776920133929,50.16,77935.86,0.0,0.93933,4e-05,7.15072]
[1776920133945,50.16,77935.86,0.0,0.93933,4e-05,7.15072]
[1776920134819,50.17,77935.13,0.0,0.93929,4e-05,7.1536]
[1776920134939,50.17,77935.13,0.0,0.93929,4e-05,7.1536]
[1776920135040,50.17,77935.13,0.0,0.93929,4e-05,7.15372]
[1776920138234,50.17,77935.73,0.0,0.93931,4e-05,7.15167]
[1776920138441,50.17,77936.7,0.0,0.93936,4e-05,7.14773]
[1776920141903,50.16,77937.25,0.0,0.93939,4e-05,7.14532]
[1776920141940,50.16,77937.25,0.0,0.93939,4e-05,7.14532]
[1776920142004,50.16,77932.93,0.0,0.93921,4e-05,7.16086]
[1776920142821,50.16,77932.93,0.0,0.93921,4e-05,7.16086]
[1776920142941,50.16,77932.93,0.0,0.93921,4e-05,7.16086]
[1776920143038,50.16,77930.36,0.0,0.93911,4e-05,7.17026]
[1776920148471,50.17,77929.22,0.0,0.93906,4e-05,7.17485]
[1776920151931,50.17,77929.33,0.0,0.93906,4e-05,7.17462]
[1776920154115,50.17,77929.87,0.0,0.93908,4e-05,7.17282]
[1776920154193,50.17,77929.87,0.0,0.93908,4e-05,7.17282]
[1776920160042,50.17,77931.02,0.0,0.93912,4e-05,7.16886]
[1776920160202,50.17,77931.02,0.0,0.93912,4e-05,7.16886]
[1776920161562,50.16,77933.57,0.0,0.93923,4e-05,7.15888]
[1776920163498,50.16,77935.91,0.0,0.93933,4e-05,7.15016]
[1776920163699,50.16,77935.91,0.0,0.93933,4e-05,7.15016]
[1776920169618,50.16,77937.8,0.0,0.93942,4e-05,7.14183]
[1776920170524,50.16,77937.8,0.0,0.93942,4e-05,7.14183]
[1776920170693,50.16,77937.8,0.0,0.93942,4e-05,7.14183]
[1776920176669,50.16,77939.01,0.0,0.93949,4e-05,7.13607]
[1776920177521,50.16,77939.01,0.0,0.93949,4e-05,7.13607]
[1776920177696,50.16,77939.01,0.0,0.93949,4e-05,7.13607]
[1776920183720,50.15,77937.08,0.0,0.93943,4e-05,7.14148]
[1776920188755,50.15,77936.29,0.0,0.93941,4e-05,7.14331]
[1776920192025,50.15,77934.78,0.0,0.93935,4e-05,7.14837]
[1776920192193,50.15,77934.78,0.0,0.93935,4e-05,7.14837]
[1776920192249,50.15,77931.34,0.0,0.93924,4e-05,7.15671]
[1776920195804,50.14,77928.73,0.0,0.93915,4e-05,7.16525]
[1776920198074,50.14,77927.93,0.0,0.93911,4e-05,7.16825]
[1776920198196,50.14,77927.93,0.0,0.93911,4e-05,7.16825]
[1776920198276,50.14,77936.94,0.0,0.93948,4e-05,7.13537]
[1776920198825,50.14,77936.78,0.0,0.93947,4e-05,7.1361]
[1776920205873,50.15,77936.47,0.0,0.93945,4e-05,7.13823]
[1776920208235,50.15,77934.1,0.0,0.93935,4e-05,7.14694]
[1776920208444,50.15,77933.23,0.0,0.93932,4e-05,7.15022]
[1776920211915,50.15,77935.85,0.0,0.93942,4e-05,7.14125]
[1776920212576,50.15,77935.85,0.0,0.93942,4e-05,7.14125]
[1776920212693,50.15,77935.85,0.0,0.93942,4e-05,7.14125]
[1776920217958,50.15,77936.41,0.0,0.93943,4e-05,7.14009]
[1776920219570,50.15,77937.1,0.0,0.93945,4e-05,7.13773]
[1776920219698,50.15,77937.1,0.0,0.93945,4e-05,7.13773]
[1776920225008,50.15,77936.85,0.0,0.93944,4e-05,7.1395]
[1776920225909,50.15,77936.85,0.0,0.93944,4e-05,7.1395]
[1776920225943,50.15,77936.85,0.0,0.93944,4e-05,7.1395]
[1776920231051,50.16,77935.89,0.0,0.93939,4e-05,7.14384]
[1776920232323,50.16,77935.89,0.0,0.93939,4e-05,7.14384]
[1776920232444,50.16,77935.89,0.0,0.93939,4e-05,7.14384]
[1776920241121,50.16,77934.92,0.0,0.93933,4e-05,7.14866]
[1776920242128,50.16,77943.08,0.0,0.93966,4e-05,7.11929]
[1776920243381,50.16,77943.08,0.0,0.93966,4e-05,7.11929]
[1776920243439,50.16,77943.08,0.0,0.93966,4e-05,7.11929]
[1776920243134,50.16,77946.92,0.0,0.93982,4e-05,7.10527]
[1776920249177,50.16,77947.24,0.0,0.93984,4e-05,7.10329]
[1776920254212,50.16,77946.81,0.0,0.93986,4e-05,7.10027]
[1776920257066,50.15,77948.23,0.0,0.93992,4e-05,7.09489]
[1776920257199,50.15,77948.23,0.0,0.93992,4e-05,7.09489]
[1776920262268,50.15,77946.89,0.0,0.93987,4e-05,7.09894]
[1776920267303,50.15,77946.6,0.0,0.93987,4e-05,7.09931]
[1776920272338,50.15,77947.78,0.0,0.93992,4e-05,7.09441]
[1776920273079,50.15,77947.78,0.0,0.93992,4e-05,7.09441]
[1776920273199,50.15,77947.78,0.0,0.93992,4e-05,7.09441]
[1776920278380,50.15,77945.07,0.0,0.93981,4e-05,7.10409]
[1776920279159,50.15,77945.07,0.0,0.93981,4e-05,7.10409]
[1776920279195,50.15,77945.07,0.0,0.93981,4e-05,7.10409]
[1776920282407,50.15,77940.11,0.0,0.93961,4e-05,7.12281]
[1776920283452,50.15,77940.11,0.0,0.93961,4e-05,7.12281]
[1776920283691,50.15,77938.52,0.0,0.93954,4e-05,7.12872]
[1776920289233,50.15,77938.21,0.0,0.93952,4e-05,7.13064]
[1776920289443,50.15,77938.21,0.0,0.93952,4e-05,7.13064]
[1776920293485,50.16,77941.62,0.0,0.93965,4e-05,7.11914]
[1776920295198,50.16,77942.7,0.0,0.93969,4e-05,7.11541]
[1776920295446,50.16,77942.7,0.0,0.93969,4e-05,7.11541]
[1776920296506,50.16,77946.88,0.0,0.93985,4e-05,7.10071]
[1776920299156,50.16,77946.54,0.0,0.93984,4e-05,7.10215]
[1776920299193,50.16,77946.54,0.0,0.93984,4e-05,7.10215]
[1776920299200,50.16,77949.86,0.0,0.93997,4e-05,7.09061]
[1776920303559,50.16,77952.42,0.0,0.94006,4e-05,7.08164]
[1776920305771,50.16,77952.42,0.0,0.94006,4e-05,7.08164]
[1776920305939,50.16,77952.42,0.0,0.94006,4e-05,7.08164]
[1776920310205,50.16,77951.82,0.0,0.94005,4e-05,7.08326]
[1776920310446,50.16,77951.82,0.0,0.94005,4e-05,7.08326]
[1776920316433,50.16,77951.74,0.0,0.94008,4e-05,7.07896]
[1776920316693,50.16,77951.49,0.0,0.94007,4e-05,7.07964]
[1776920321460,50.15,77951.42,0.0,0.94007,4e-05,7.07954]
[1776920321695,50.15,77952.01,0.0,0.9401,4e-05,7.07718]
[1776920326159,50.15,77952.05,0.0,0.9401,4e-05,7.07671]
[1776920326194,50.15,77952.05,0.0,0.9401,4e-05,7.07671]
[1776920330039,50.15,77951.98,0.0,0.94011,4e-05,7.07651]
[1776920330202,50.15,77951.98,0.0,0.94011,4e-05,7.07651]
[1776920335784,50.15,77951.42,0.0,0.94009,4e-05,7.07768]
[1776920337404,50.15,77951.42,0.0,0.94009,4e-05,7.07768]
[1776920337438,50.15,77951.42,0.0,0.94009,4e-05,7.07768]
[1776920337537,50.15,77945.31,0.0,0.93985,4e-05,7.09945]
[1776920339812,50.15,77942.74,0.0,0.93975,4e-05,7.1084]
[1776920341070,50.15,77942.74,0.0,0.93975,4e-05,7.1084]
[1776920341193,50.15,77942.74,0.0,0.93975,4e-05,7.1084]
[1776920341241,50.15,77947.21,0.0,0.93994,4e-05,7.09193]
[1776920341826,50.15,77950.37,0.0,0.94006,4e-05,7.08055]
[1776920345817,50.15,77951.01,0.0,0.94009,4e-05,7.07785]
[1776920345942,50.15,77951.01,0.0,0.94009,4e-05,7.07785]
[1776920346018,50.14,77953.5,0.0,0.94019,4e-05,7.06865]
[1776920346861,50.14,77957.84,0.0,0.94037,4e-05,7.05305]
[1776920352903,50.14,77959.09,0.0,0.94042,4e-05,7.04801]
[1776920354225,50.14,77959.09,0.0,0.94042,4e-05,7.04801]
[1776920354438,50.14,77959.09,0.0,0.94042,4e-05,7.04801]
[1776920355796,50.14,77958.82,0.0,0.94041,4e-05,7.04885]
[1776920357696,50.14,77961.94,0.0,0.94054,4e-05,7.03753]
[1776920357938,50.14,77962.39,0.0,0.94056,4e-05,7.03587]
[1776920360959,50.14,77969.7,0.0,0.94085,4e-05,7.00956]
[1776920362973,50.14,77967.11,0.0,0.94074,4e-05,7.01886]
[1776920366569,50.14,77964.16,0.0,0.94063,4e-05,7.02939]
[1776920366690,50.14,77962.73,0.0,0.94057,4e-05,7.03449]
[1776920371460,50.14,77961.64,0.0,0.94053,4e-05,7.03823]
[1776920371561,50.14,77955.29,0.0,0.94031,4e-05,7.05711]
[1776920371692,50.14,77955.29,0.0,0.94031,4e-05,7.05711]
[1776920373054,50.14,77953.54,0.0,0.94024,4e-05,7.06333]
[1776920373192,50.14,77953.54,0.0,0.94024,4e-05,7.06333]
[1776920373262,50.14,77953.17,0.0,0.94022,4e-05,7.06457]
[1776920379087,50.14,77953.35,0.0,0.94023,4e-05,7.06409]
[1776920381756,50.14,77953.08,0.0,0.94022,4e-05,7.0649]
[1776920381941,50.14,77953.08,0.0,0.94022,4e-05,7.0649]
[1776920386949,50.14,77953.23,0.0,0.94023,4e-05,7.06398]
[1776920387210,50.14,77953.23,0.0,0.94023,4e-05,7.06398]
[1776920387737,50.14,77953.03,0.0,0.94022,4e-05,7.06463]
[1776920387936,50.14,77953.03,0.0,0.94022,4e-05,7.06463]
[1776920388150,50.14,77953.17,0.0,0.94023,4e-05,7.06405]
[1776920393185,50.14,77946.74,0.0,0.93997,4e-05,7.08753]
[1776920394192,50.14,77942.76,0.0,0.93981,4e-05,7.10211]
[1776920394998,50.14,77942.76,0.0,0.93981,4e-05,7.10211]
[1776920395188,50.14,77942.76,0.0,0.93981,4e-05,7.10211]
[1776920400234,50.14,77940.24,0.0,0.93969,4e-05,7.1124]
[1776920401241,50.14,77946.4,0.0,0.93994,4e-05,7.09036]
[1776920402309,50.14,77946.4,0.0,0.93994,4e-05,7.09036]
[1776920402436,50.14,77946.4,0.0,0.93994,4e-05,7.09036]
[1776920402528,50.15,77950.66,0.0,0.94011,4e-05,7.07524]
[1776920403885,50.15,77950.6,0.0,0.9401,4e-05,7.07569]
[1776920403944,50.15,77950.6,0.0,0.9401,4e-05,7.07569]
[1776920404261,50.15,77949.62,0.0,0.94006,4e-05,7.07946]
[1776920409297,50.15,77950.11,0.0,0.94007,4e-05,7.07886]
[1776920409911,50.15,77950.11,0.0,0.94007,4e-05,7.07886]
[1776920409936,50.15,77950.11,0.0,0.94007,4e-05,7.07886]
[1776920413520,50.15,77947.9,0.0,0.93997,4e-05,7.08751]
[1776920413538,50.15,77944.68,0.0,0.93984,4e-05,7.09934]
[1776920413702,50.15,77944.68,0.0,0.93984,4e-05,7.09934]
[1776920414852,50.15,77944.03,0.0,0.93981,4e-05,7.10188]
[1776920414935,50.15,77944.03,0.0,0.93981,4e-05,7.10188]
[1776920419367,50.16,77937.9,0.0,0.93956,4e-05,7.125]
[1776920420713,50.16,77938.3,0.0,0.93957,4e-05,7.12371]
[1776920420941,50.16,77938.3,0.0,0.93957,4e-05,7.12371]
[1776920421381,50.16,77939.27,0.0,0.93961,4e-05,7.12035]
[1776920424369,50.16,77937.09,0.0,0.93952,4e-05,7.12854]
[1776920424440,50.16,77937.09,0.0,0.93952,4e-05,7.12854]
[1776920424468,50.16,77935.38,0.0,0.93945,4e-05,7.13486]
[1776920425691,50.16,77933.83,0.0,0.93938,4e-05,7.1406]
[1776920427423,50.16,77928.26,0.0,0.93916,4e-05,7.16101]
[1776920430004,50.16,77927.52,0.0,0.93912,4e-05,7.16387]
[1776920430142,50.16,77927.52,0.0,0.93912,4e-05,7.16387]
[1776920430193,50.16,77927.52,0.0,0.93912,4e-05,7.16387]
[1776920430444,50.16,77926.96,0.0,0.9391,4e-05,7.16599]
[1776920435480,50.16,77928.28,0.0,0.93918,4e-05,7.15773]
[1776920437493,50.16,77934.53,0.0,0.93943,4e-05,7.13532]
[1776920438500,50.16,77941.71,0.0,0.93971,4e-05,7.10952]
[1776920439506,50.16,77949.78,0.0,0.94004,4e-05,7.08061]
[1776920440514,50.16,77954.72,0.0,0.94023,4e-05,7.06273]
[1776920441521,50.16,77959.7,0.0,0.94043,4e-05,7.04476]
[1776920444764,50.16,77962.52,0.0,0.94055,4e-05,7.03452]
[1776920444946,50.16,77962.52,0.0,0.94055,4e-05,7.03452]
[1776920445110,50.16,77962.52,0.0,0.94055,4e-05,7.03452]
[1776920445191,50.16,77962.52,0.0,0.94055,4e-05,7.03452]
[1776920445549,50.16,77962.58,0.0,0.94055,4e-05,7.03426]
[1776920449577,50.16,77966.64,0.0,0.94071,4e-05,7.01957]
[1776920452471,50.16,77968.06,0.0,0.94077,4e-05,7.01447]
[1776920452598,50.16,77968.0,0.0,0.94076,4e-05,7.01468]
[1776920452697,50.16,77968.0,0.0,0.94076,4e-05,7.01468]
[1776920453770,50.16,77967.04,0.0,0.94073,4e-05,7.01811]
[1776920453937,50.16,77967.04,0.0,0.94073,4e-05,7.01811]
[1776920459647,50.16,77966.29,0.0,0.9407,4e-05,7.02073]
[1776920459877,50.16,77966.29,0.0,0.9407,4e-05,7.02073]
[1776920459942,50.16,77966.29,0.0,0.9407,4e-05,7.02073]
[1776920460313,50.16,77966.29,0.0,0.9407,4e-05,7.02073]
[1776920460436,50.16,77966.29,0.0,0.9407,4e-05,7.02073]
[1776920460654,50.16,77965.37,0.0,0.94066,4e-05,7.02401]
[1776920465689,50.16,77963.23,0.0,0.94058,4e-05,7.03154]
[1776920468854,50.16,77963.82,0.0,0.9406,4e-05,7.02935]
[1776920468945,50.16,77963.82,0.0,0.9406,4e-05,7.02935]
[1776920469295,50.16,77963.82,0.0,0.9406,4e-05,7.02935]
[1776920469437,50.16,77963.82,0.0,0.9406,4e-05,7.02935]
[1776920469538,50.16,77963.35,0.0,0.94058,4e-05,7.03097]
[1776920469718,50.16,77969.56,0.0,0.94083,4e-05,7.00872]
[1776920473599,50.16,77971.58,0.0,0.94091,4e-05,7.00151]
[1776920473651,50.16,77971.67,0.0,0.94091,4e-05,7.00122]
[1776920473701,50.16,77971.67,0.0,0.94091,4e-05,7.00122]
[1776920473847,50.16,77971.67,0.0,0.94091,4e-05,7.00122]
[1776920473939,50.16,77971.67,0.0,0.94091,4e-05,7.00122]
[1776920479188,50.16,77972.28,0.0,0.94094,4e-05,6.99911]
[1776920479440,50.16,77972.28,0.0,0.94094,4e-05,6.99911]
[1776920479608,50.16,77972.28,0.0,0.94094,4e-05,6.99911]
[1776920479688,50.16,77972.28,0.0,0.94094,4e-05,6.99911]
[1776920479625,50.16,77971.89,0.0,0.94092,4e-05,7.00055]
[1776920484782,50.16,77969.99,0.0,0.94084,4e-05,7.00742]
[1776920484942,50.16,77969.99,0.0,0.94084,4e-05,7.00742]
[1776920485365,50.16,77969.99,0.0,0.94084,4e-05,7.00742]
[1776920485441,50.16,77969.99,0.0,0.94084,4e-05,7.00742]
[1776920485533,50.16,77969.65,0.0,0.94083,4e-05,7.00865]
[1776920491409,50.16,77971.06,0.0,0.94089,4e-05,7.00364]
[1776920491442,50.16,77971.06,0.0,0.94089,4e-05,7.00364]
[1776920491656,50.16,77971.06,0.0,0.94089,4e-05,7.00364]
[1776920491693,50.16,77971.06,0.0,0.94089,4e-05,7.00364]
[1776920491510,50.16,77969.39,0.0,0.94085,4e-05,7.00576]
[1776920496144,50.16,77968.5,0.0,0.94081,4e-05,7.00896]
[1776920496192,50.16,77968.5,0.0,0.94081,4e-05,7.00896]
[1776920496463,50.16,77968.5,0.0,0.94081,4e-05,7.00896]
[1776920496692,50.16,77968.5,0.0,0.94081,4e-05,7.00896]
[1776920496472,50.16,77967.88,0.0,0.94079,4e-05,7.01118]
[1776920501942,50.16,77968.81,0.0,0.94083,4e-05,7.00783]
[1776920503781,50.16,77969.47,0.0,0.94085,4e-05,7.00547]
[1776920503944,50.16,77969.47,0.0,0.94085,4e-05,7.00547]
[1776920504568,50.16,77969.47,0.0,0.94085,4e-05,7.00547]
[1776920504694,50.16,77969.47,0.0,0.94085,4e-05,7.00547]
[1776920504721,50.16,77968.53,0.0,0.94082,4e-05,7.00883]
[1776920508991,50.16,77972.49,0.0,0.94097,4e-05,6.99464]
[1776920510784,50.16,77973.28,0.0,0.941,4e-05,6.99181]
[1776920511017,50.16,77979.31,0.0,0.94124,4e-05,6.9703]
[1776920512026,50.16,77974.57,0.0,0.94105,4e-05,6.98724]
[1776920514049,50.16,77973.98,0.0,0.94103,4e-05,6.9894]
[1776920520082,50.16,77976.86,0.0,0.94114,4e-05,6.97937]
[1776920523103,50.16,77981.6,0.0,0.94133,4e-05,6.96263]
[1776920524443,50.16,77981.6,0.0,0.94133,4e-05,6.96263]
[1776920524699,50.16,77981.6,0.0,0.94133,4e-05,6.96263]
[1776920524541,50.16,77985.53,0.0,0.94148,4e-05,6.9487]
[1776920526115,50.16,77987.61,0.0,0.94156,4e-05,6.94139]
[1776920526124,50.16,77998.23,0.0,0.94197,4e-05,6.90377]
[1776920527131,50.16,77999.66,0.0,0.94203,4e-05,6.89886]
[1776920529576,50.17,78000.9,0.0,0.94207,4e-05,6.89464]
[1776920530155,50.17,78006.86,0.0,0.9423,4e-05,6.87391]
[1776920535190,50.17,78004.35,0.0,0.94219,4e-05,6.88356]
[1776920540226,50.17,78003.64,0.0,0.94216,4e-05,6.88672]
[1776920541405,50.17,78003.64,0.0,0.94216,4e-05,6.88672]
[1776920541442,50.17,78003.64,0.0,0.94216,4e-05,6.88672]
[1776920541506,50.17,78006.12,0.0,0.94225,4e-05,6.87807]
[1776920543355,50.17,78005.54,0.0,0.94223,4e-05,6.88026]
[1776920543441,50.17,78005.54,0.0,0.94223,4e-05,6.88026]
[1776920548346,50.17,78004.82,0.0,0.94219,4e-05,6.88348]
[1776920548443,50.17,78004.82,0.0,0.94219,4e-05,6.88348]
[1776920548447,50.17,78005.69,0.0,0.94223,4e-05,6.88053]
[1776920549495,50.17,78005.69,0.0,0.94223,4e-05,6.88053]
[1776920549696,50.17,78005.69,0.0,0.94223,4e-05,6.88053]
[1776920553726,50.18,78005.71,0.0,0.94225,4e-05,6.87715]
[1776920553316,50.18,78031.62,0.0,0.94325,4e-05,6.78598]
[1776920554322,50.18,78041.4,0.0,0.94362,4e-05,6.75199]
[1776920555330,50.18,78042.93,0.0,0.94367,4e-05,6.74697]
[1776920556806,50.18,78042.1,0.0,0.94364,4e-05,6.75021]
[1776920558350,50.18,78031.61,0.0,0.94323,4e-05,6.78763]
[1776920559358,50.18,78031.26,0.0,0.94321,4e-05,6.78913]
[1776920561371,50.18,78027.1,0.0,0.94305,4e-05,6.80432]
[1776920563386,50.19,78023.51,0.0,0.9429,4e-05,6.81753]
[1776920565299,50.19,78025.03,0.0,0.94296,4e-05,6.81246]
[1776920565444,50.19,78025.03,0.0,0.94296,4e-05,6.81246]
[1776920565537,50.19,78025.11,0.0,0.94296,4e-05,6.81245]
[1776920566762,50.19,78025.11,0.0,0.94296,4e-05,6.81245]
[1776920566937,50.19,78024.96,0.0,0.94295,4e-05,6.81326]
[1776920572449,50.19,78025.32,0.0,0.94295,4e-05,6.8136]
[1776920573456,50.19,78021.91,0.0,0.94281,4e-05,6.82587]
[1776920574442,50.19,78021.91,0.0,0.94281,4e-05,6.82587]
[1776920574693,50.19,78021.91,0.0,0.94281,4e-05,6.82587]
[1776920574776,50.19,78018.17,0.0,0.94267,4e-05,6.83929]
[1776920575238,50.19,78018.17,0.0,0.94267,4e-05,6.83929]
[1776920575445,50.19,78018.17,0.0,0.94267,4e-05,6.83929]
[1776920577485,50.2,78012.0,0.0,0.94242,4e-05,6.8617]
[1776920578300,50.2,78012.0,0.0,0.94242,4e-05,6.8617]
[1776920578439,50.2,78012.0,0.0,0.94242,4e-05,6.8617]
[1776920578492,50.2,78011.98,0.0,0.94242,4e-05,6.86196]
[1776920579568,50.2,78011.98,0.0,0.94242,4e-05,6.86196]
[1776920579694,50.2,78011.98,0.0,0.94242,4e-05,6.86196]
[1776920583527,50.2,78021.23,0.0,0.94277,4e-05,6.83028]
[1776920584394,50.2,78021.23,0.0,0.94277,4e-05,6.83028]
[1776920584440,50.2,78021.23,0.0,0.94277,4e-05,6.83028]
[1776920584534,50.2,78024.57,0.0,0.94289,4e-05,6.81876]
[1776920584952,50.2,78024.57,0.0,0.94289,4e-05,6.81876]
[1776920585194,50.2,78024.57,0.0,0.94289,4e-05,6.81876]
[1776920590576,50.2,78023.15,0.0,0.94282,4e-05,6.82529]
[1776920595591,50.21,78024.01,0.0,0.94284,4e-05,6.82322]
[1776920595694,50.21,78024.01,0.0,0.94284,4e-05,6.82322]
[1776920595794,50.21,78023.48,0.0,0.94282,4e-05,6.82533]
[1776920596113,50.21,78023.48,0.0,0.94282,4e-05,6.82533]
[1776920596202,50.21,78023.48,0.0,0.94282,4e-05,6.82533]
[1776920601653,50.21,78023.97,0.0,0.94282,4e-05,6.82505]
[1776920605252,50.21,78024.57,0.0,0.94284,4e-05,6.82365]
[1776920605441,50.21,78024.57,0.0,0.94284,4e-05,6.82365]
[1776920605681,50.22,78025.7,0.0,0.94288,4e-05,6.81992]
[1776920606059,50.22,78025.7,0.0,0.94288,4e-05,6.81992]
[1776920606195,50.22,78025.7,0.0,0.94288,4e-05,6.81992]
[1776920606687,50.22,78020.12,0.0,0.94266,4e-05,6.83982]
[1776920608702,50.22,78015.68,0.0,0.94249,4e-05,6.8559]
[1776920609023,50.22,78015.68,0.0,0.94249,4e-05,6.8559]
[1776920609198,50.22,78015.68,0.0,0.94249,4e-05,6.8559]
[1776920609203,50.22,78015.68,0.0,0.94249,4e-05,6.8559]
[1776920609441,50.22,78015.68,0.0,0.94249,4e-05,6.8559]
[1776920609708,50.22,78016.68,0.0,0.94252,4e-05,6.85256]
[1776920614744,50.22,78016.29,0.0,0.94253,4e-05,6.85108]
[1776920615556,50.22,78016.29,0.0,0.94253,4e-05,6.85108]
[1776920615702,50.22,78016.29,0.0,0.94253,4e-05,6.85108]
[1776920615795,50.22,78016.29,0.0,0.94253,4e-05,6.85108]
[1776920615751,50.22,78015.67,0.0,0.9425,4e-05,6.85347]
[1776920615952,50.22,78015.67,0.0,0.9425,4e-05,6.85347]
[1776920621799,50.23,78018.26,0.0,0.94259,4e-05,6.84561]
[1776920626834,50.23,78017.9,0.0,0.94256,4e-05,6.84798]
[1776920632139,50.23,78017.42,0.0,0.94253,4e-05,6.85054]
[1776920632199,50.23,78017.42,0.0,0.94253,4e-05,6.85054]
[1776920632204,50.23,78016.27,0.0,0.94249,4e-05,6.85502]
[1776920632919,50.23,78016.27,0.0,0.94249,4e-05,6.85502]
[1776920632938,50.23,78016.27,0.0,0.94249,4e-05,6.85502]
[1776920638918,50.24,78016.2,0.0,0.94247,4e-05,6.85652]
[1776920641259,50.24,78014.82,0.0,0.94241,4e-05,6.8616]
[1776920641452,50.24,78014.82,0.0,0.94241,4e-05,6.8616]
[1776920641535,50.24,78013.64,0.0,0.94236,4e-05,6.86616]
[1776920641940,50.24,78008.64,0.0,0.94217,4e-05,6.88382]
[1776920642945,50.24,77994.32,0.0,0.94161,4e-05,6.93473]
[1776920643953,50.24,77992.79,0.0,0.94155,4e-05,6.94025]
[1776920647238,50.24,77991.88,0.0,0.94151,4e-05,6.94362]
[1776920647442,50.24,77991.88,0.0,0.94151,4e-05,6.94362]
[1776920653018,50.24,77998.79,0.0,0.94178,4e-05,6.91953]
[1776920654316,50.24,77998.79,0.0,0.94178,4e-05,6.91953]
[1776920654436,50.24,77998.79,0.0,0.94178,4e-05,6.91953]
[1776920654465,50.24,77998.72,0.0,0.94177,4e-05,6.92]
[1776920654992,50.24,77998.72,0.0,0.94177,4e-05,6.92]
[1776920655198,50.24,77998.72,0.0,0.94177,4e-05,6.92]
[1776920661081,50.24,77999.73,0.0,0.94181,4e-05,6.91714]
[1776920662132,50.24,77999.73,0.0,0.94181,4e-05,6.91714]
[1776920662197,50.24,77999.73,0.0,0.94181,4e-05,6.91714]
[1776920662842,50.24,77999.73,0.0,0.94181,4e-05,6.91714]
[1776920662296,50.24,78000.67,0.0,0.94184,4e-05,6.91405]
[1776920662938,50.24,78000.67,0.0,0.94184,4e-05,6.91405]
[1776920665092,50.24,78000.42,0.0,0.94183,4e-05,6.91507]
[1776920665188,50.24,78000.42,0.0,0.94183,4e-05,6.91507]
[1776920665362,50.24,78000.42,0.0,0.94183,4e-05,6.91507]
[1776920665440,50.24,78000.42,0.0,0.94183,4e-05,6.91507]
[1776920665512,50.25,78005.78,0.0,0.94203,4e-05,6.89635]
[1776920666116,50.25,78010.87,0.0,0.94223,4e-05,6.87835]
[1776920668132,50.25,78013.26,0.0,0.94232,4e-05,6.87026]
[1776920670731,50.25,78013.36,0.0,0.94232,4e-05,6.87011]
[1776920670940,50.25,78013.91,0.0,0.94234,4e-05,6.86858]
[1776920674129,50.25,78013.18,0.0,0.94233,4e-05,6.86773]
[1776920674193,50.25,78013.18,0.0,0.94233,4e-05,6.86773]
[1776920674290,50.25,78013.02,0.0,0.94232,4e-05,6.86871]
[1776920680216,50.25,78014.42,0.0,0.94237,4e-05,6.86481]
[1776920681366,50.25,78014.42,0.0,0.94237,4e-05,6.86481]
[1776920681439,50.25,78014.42,0.0,0.94237,4e-05,6.86481]
[1776920681525,50.26,78014.58,0.0,0.94237,4e-05,6.86468]
[1776920682013,50.26,78014.58,0.0,0.94237,4e-05,6.86468]
[1776920682195,50.26,78014.58,0.0,0.94237,4e-05,6.86468]
[1776920684836,50.26,78017.77,0.0,0.94249,4e-05,6.85364]
[1776920684244,50.26,78024.9,0.0,0.94276,4e-05,6.82875]
[1776920684941,50.26,78024.9,0.0,0.94276,4e-05,6.82875]
[1776920685251,50.26,78025.23,0.0,0.94278,4e-05,6.8273]
[1776920686258,50.26,78033.49,0.0,0.94309,4e-05,6.79856]
[1776920688003,50.26,78035.53,0.0,0.94317,4e-05,6.79173]
[1776920688208,50.26,78035.53,0.0,0.94317,4e-05,6.79173]
[1776920688596,50.26,78035.53,0.0,0.94317,4e-05,6.79173]
[1776920688696,50.26,78035.53,0.0,0.94317,4e-05,6.79173]
[1776920688698,50.26,78037.12,0.0,0.94322,4e-05,6.78649]
[1776920694314,50.26,78039.02,0.0,0.9433,4e-05,6.7795]
[1776920695189,50.26,78039.02,0.0,0.9433,4e-05,6.7795]
[1776920695443,50.26,78039.02,0.0,0.9433,4e-05,6.7795]
[1776920695523,50.26,78039.66,0.0,0.94332,4e-05,6.7772]
[1776920697317,50.26,78040.39,0.0,0.94335,4e-05,6.7746]
[1776920697440,50.26,78040.39,0.0,0.94335,4e-05,6.7746]
[1776920701363,50.26,78034.81,0.0,0.94314,4e-05,6.79387]
[1776920702487,50.26,78034.81,0.0,0.94314,4e-05,6.79387]
[1776920702688,50.26,78034.81,0.0,0.94314,4e-05,6.79387]
[1776920702733,50.26,78028.44,0.0,0.9429,4e-05,6.81615]
[1776920703630,50.26,78028.44,0.0,0.9429,4e-05,6.81615]
[1776920703693,50.26,78028.44,0.0,0.9429,4e-05,6.81615]
[1776920709418,50.25,78027.2,0.0,0.94286,4e-05,6.81963]
[1776920710426,50.25,78019.89,0.0,0.94258,4e-05,6.84523]
[1776920711773,50.25,78019.89,0.0,0.94258,4e-05,6.84523]
[1776920711825,50.25,78017.58,0.0,0.94249,4e-05,6.85321]
[1776920711944,50.25,78017.58,0.0,0.94249,4e-05,6.85321]
[1776920712773,50.25,78017.58,0.0,0.94249,4e-05,6.85321]
[1776920712938,50.25,78017.58,0.0,0.94249,4e-05,6.85321]
[1776920712874,50.25,78016.66,0.0,0.94246,4e-05,6.85628]
[1776920718316,50.25,78016.33,0.0,0.94246,4e-05,6.85652]
[1776920718446,50.25,78016.33,0.0,0.94246,4e-05,6.85652]
[1776920718481,50.25,78017.05,0.0,0.94249,4e-05,6.8538]
[1776920719030,50.25,78017.05,0.0,0.94249,4e-05,6.8538]
[1776920719201,50.25,78017.05,0.0,0.94249,4e-05,6.8538]
[1776920724524,50.25,78017.9,0.0,0.94253,4e-05,6.84975]
[1776920725369,50.25,78017.9,0.0,0.94253,4e-05,6.84975]
[1776920725448,50.25,78017.9,0.0,0.94253,4e-05,6.84975]
[1776920730566,50.24,78018.06,0.0,0.94255,4e-05,6.84819]
[1776920732266,50.24,78017.72,0.0,0.94257,4e-05,6.84539]
[1776920732436,50.24,78017.72,0.0,0.94257,4e-05,6.84539]
[1776920732580,50.24,78018.08,0.0,0.94258,4e-05,6.84397]
[1776920733404,50.24,78018.08,0.0,0.94258,4e-05,6.84397]
[1776920733438,50.24,78018.08,0.0,0.94258,4e-05,6.84397]
[1776920734594,50.24,78013.3,0.0,0.9424,4e-05,6.86051]
[1776920736197,50.24,78013.07,0.0,0.94239,4e-05,6.86114]
[1776920736443,50.24,78013.07,0.0,0.94239,4e-05,6.86114]
[1776920739305,50.24,78012.41,0.0,0.94237,4e-05,6.86292]
[1776920739435,50.24,78012.41,0.0,0.94237,4e-05,6.86292]
[1776920739628,50.24,78011.99,0.0,0.94236,4e-05,6.86422]
[1776920744040,50.24,78012.05,0.0,0.94237,4e-05,6.86328]
[1776920744190,50.24,78012.05,0.0,0.94237,4e-05,6.86328]
[1776920749699,50.23,78010.68,0.0,0.94233,4e-05,6.86703]
[1776920754734,50.23,78009.53,0.0,0.94229,4e-05,6.87017]
[1776920756121,50.23,78009.72,0.0,0.9423,4e-05,6.86931]
[1776920757348,50.23,78009.75,0.0,0.94231,4e-05,6.86902]
[1776920757436,50.23,78009.75,0.0,0.94231,4e-05,6.86902]
[1776920757755,50.23,78005.89,0.0,0.94216,4e-05,6.88248]
[1776920761784,50.23,78001.24,0.0,0.94199,4e-05,6.8981]
[1776920763461,50.23,78000.07,0.0,0.94194,4e-05,6.90201]
[1776920763696,50.23,78000.07,0.0,0.94194,4e-05,6.90201]
[1776920763798,50.22,77997.39,0.0,0.94184,4e-05,6.91127]
[1776920768634,50.23,77998.29,0.0,0.94187,4e-05,6.90863]
[1776920768698,50.23,77998.29,0.0,0.94187,4e-05,6.90863]
[1776920773867,50.23,78001.85,0.0,0.942,4e-05,6.89695]
[1776920774437,50.23,78001.85,0.0,0.942,4e-05,6.89695]
[1776920774694,50.23,78001.85,0.0,0.942,4e-05,6.89695]
[1776920774875,50.23,78004.58,0.0,0.9421,4e-05,6.88746]
[1776920779910,50.23,78009.15,0.0,0.94228,4e-05,6.87186]
[1776920780041,50.23,78009.15,0.0,0.94228,4e-05,6.87186]
[1776920780189,50.23,78009.15,0.0,0.94228,4e-05,6.87186]
[1776920782931,50.23,78014.88,0.0,0.9425,4e-05,6.85109]
[1776920783937,50.23,78018.09,0.0,0.94263,4e-05,6.83963]
[1776920784326,50.23,78018.09,0.0,0.94263,4e-05,6.83963]
[1776920784440,50.23,78018.09,0.0,0.94263,4e-05,6.83963]
[1776920787968,50.23,78013.84,0.0,0.94247,4e-05,6.8541]
[1776920788369,50.23,78013.84,0.0,0.94247,4e-05,6.8541]
[1776920788437,50.23,78013.84,0.0,0.94247,4e-05,6.8541]
[1776920793950,50.22,78014.01,0.0,0.94251,4e-05,6.84883]
[1776920794204,50.22,78013.42,0.0,0.94249,4e-05,6.85076]
[1776920797503,50.22,78012.82,0.0,0.94247,4e-05,6.85258]
[1776920797693,50.22,78012.82,0.0,0.94247,4e-05,6.85258]
[1776920797794,50.22,78005.77,0.0,0.9422,4e-05,6.87713]
[1776920799046,50.22,78002.24,0.0,0.94207,4e-05,6.88941]
[1776920803064,50.22,78000.66,0.0,0.94201,4e-05,6.89433]
[1776920803209,50.22,78000.66,0.0,0.94201,4e-05,6.89433]
[1776920810583,50.22,77999.0,0.0,0.94196,4e-05,6.89886]
[1776920810692,50.22,77999.0,0.0,0.94196,4e-05,6.89886]
[1776920816166,50.22,77998.96,0.0,0.94196,4e-05,6.89959]
[1776920821465,50.22,77999.15,0.0,0.94196,4e-05,6.89944]
[1776920821695,50.22,77999.15,0.0,0.94196,4e-05,6.89944]
[1776920824466,50.22,77999.51,0.0,0.94196,4e-05,6.89888]
[1776920824687,50.22,77999.51,0.0,0.94196,4e-05,6.89888]
[1776920824771,50.22,78006.17,0.0,0.94222,4e-05,6.8757]
[1776920825228,50.22,78014.74,0.0,0.94255,4e-05,6.84544]
[1776920827243,50.22,78016.23,0.0,0.9426,4e-05,6.84067]
[1776920832278,50.23,78015.05,0.0,0.94254,4e-05,6.84619]
[1776920834484,50.23,78016.24,0.0,0.94259,4e-05,6.84226]
[1776920834689,50.23,78016.24,0.0,0.94259,4e-05,6.84226]
[1776920840054,50.23,78016.52,0.0,0.94258,4e-05,6.8426]
[1776920840193,50.23,78016.4,0.0,0.94257,4e-05,6.84329]
[1776920843355,50.23,78012.43,0.0,0.94242,4e-05,6.85716]
[1776920848390,50.23,78013.6,0.0,0.94248,4e-05,6.85226]
[1776920852940,50.23,78013.5,0.0,0.94251,4e-05,6.84817]
[1776920853020,50.23,78010.59,0.0,0.9424,4e-05,6.85829]
[1776920853425,50.23,78004.92,0.0,0.94218,4e-05,6.87816]
[1776920858460,50.23,78003.69,0.0,0.94214,4e-05,6.88152]
[1776920861481,50.22,78009.98,0.0,0.94239,4e-05,6.85869]
[1776920864031,50.22,78009.44,0.0,0.94237,4e-05,6.86044]
[1776920864194,50.22,78008.87,0.0,0.94235,4e-05,6.86228]
[1776920869536,50.22,78009.9,0.0,0.9424,4e-05,6.85764]
[1776920874572,50.22,78009.98,0.0,0.94242,4e-05,6.85654]
[1776920876234,50.22,78009.92,0.0,0.94241,4e-05,6.85659]
[1776920876436,50.22,78009.92,0.0,0.94241,4e-05,6.85659]
[1776920882800,50.21,78009.69,0.0,0.94241,4e-05,6.85656]
[1776920882942,50.21,78009.69,0.0,0.94241,4e-05,6.85656]
[1776920888670,50.21,78009.08,0.0,0.94241,4e-05,6.85742]
[1776920892939,50.21,78009.21,0.0,0.94242,4e-05,6.85647]
[1776920893195,50.21,78009.95,0.0,0.94245,4e-05,6.8537]
[1776920898739,50.21,78009.57,0.0,0.94244,4e-05,6.8541]
[1776920903549,50.2,78009.18,0.0,0.94243,4e-05,6.85485]
[1776920903694,50.2,78009.18,0.0,0.94243,4e-05,6.85485]
[1776920908810,50.2,78010.57,0.0,0.9425,4e-05,6.84898]
[1776920910477,50.2,78010.7,0.0,0.9425,4e-05,6.84837]
[1776920910694,50.2,78010.7,0.0,0.9425,4e-05,6.84837]
[1776920915764,50.2,78011.47,0.0,0.94257,4e-05,6.84109]
[1776920915938,50.2,78011.47,0.0,0.94257,4e-05,6.84109]
[1776920917873,50.2,78014.36,0.0,0.94269,4e-05,6.83049]
[1776920921988,50.2,78016.25,0.0,0.94276,4e-05,6.8235]
[1776920922204,50.2,78016.07,0.0,0.94276,4e-05,6.82403]
[1776920928950,50.19,78016.63,0.0,0.94279,4e-05,6.82133]
[1776920930651,50.19,78015.62,0.0,0.94275,4e-05,6.82479]
[1776920930688,50.19,78015.62,0.0,0.94275,4e-05,6.82479]
[1776920932978,50.19,78012.85,0.0,0.94264,4e-05,6.83423]
[1776920935998,50.19,78009.93,0.0,0.94254,4e-05,6.84415]
[1776920936656,50.19,78009.93,0.0,0.94254,4e-05,6.84415]
[1776920936766,50.19,78009.93,0.0,0.94254,4e-05,6.84415]
[1776920941035,50.19,78006.24,0.0,0.9424,4e-05,6.85649]
[1776920942042,50.19,78001.26,0.0,0.94221,4e-05,6.87394]
[1776920942774,50.19,78001.26,0.0,0.94221,4e-05,6.87394]
[1776920942940,50.19,78001.26,0.0,0.94221,4e-05,6.87394]
[1776920944057,50.19,77996.28,0.0,0.94202,4e-05,6.8912]
[1776920949092,50.18,77994.73,0.0,0.94197,4e-05,6.89562]
[1776920952634,50.18,77992.4,0.0,0.94189,4e-05,6.90324]
[1776920952691,50.18,77992.4,0.0,0.94189,4e-05,6.90324]
[1776920958155,50.18,77992.56,0.0,0.94191,4e-05,6.90135]
[1776920963190,50.18,77992.99,0.0,0.94192,4e-05,6.89995]
[1776920966360,50.18,77992.99,0.0,0.94192,4e-05,6.89995]
[1776920966442,50.18,77992.99,0.0,0.94192,4e-05,6.89995]
[1776920972253,50.18,77993.07,0.0,0.94194,4e-05,6.89751]
[1776920977326,50.19,77993.0,0.0,0.94192,4e-05,6.89873]
[1776920982361,50.19,77993.52,0.0,0.94193,4e-05,6.89787]
[1776920987045,50.19,77992.64,0.0,0.94189,4e-05,6.90158]
[1776920987199,50.19,77992.64,0.0,0.94189,4e-05,6.90158]
[1776920992133,50.19,77991.04,0.0,0.94182,4e-05,6.90818]
[1776920992195,50.19,77991.04,0.0,0.94182,4e-05,6.90818]
[1776920992169,50.19,77998.8,0.0,0.94212,4e-05,6.88102]
[1776920992431,50.19,78001.6,0.0,0.94223,4e-05,6.87112]
[1776920994445,50.2,77992.46,0.0,0.94187,4e-05,6.90395]
[1776920995724,50.2,77992.46,0.0,0.94187,4e-05,6.90395]
[1776920995941,50.2,77992.46,0.0,0.94187,4e-05,6.90395]
[1776920996031,50.2,77989.41,0.0,0.94174,4e-05,6.91519]
[1776921000830,50.2,77990.61,0.0,0.94179,4e-05,6.91144]
[1776921000994,50.2,78031.18,0.0,0.94335,4e-05,6.7685]
[1776921001495,50.2,78039.81,0.0,0.94368,4e-05,6.73829]
[1776921002502,50.2,78038.16,0.0,0.94362,4e-05,6.74389]
[1776921003835,50.2,78038.16,0.0,0.94362,4e-05,6.74389]
[1776921003888,50.2,78037.8,0.0,0.9436,4e-05,6.74522]
[1776921006530,50.2,78040.52,0.0,0.94371,4e-05,6.73543]
[1776921010558,50.19,78037.43,0.0,0.9436,4e-05,6.74496]
[1776921011565,50.19,78030.55,0.0,0.94335,4e-05,6.76871]
[1776921013957,50.19,78028.17,0.0,0.94326,4e-05,6.77668]
[1776921014055,50.19,78020.59,0.0,0.94297,4e-05,6.80319]
[1776921017617,50.19,78018.69,0.0,0.9429,4e-05,6.80971]
[1776921017694,50.19,78018.69,0.0,0.9429,4e-05,6.80971]
[1776921017941,50.19,78018.69,0.0,0.9429,4e-05,6.80971]
[1776921018042,50.19,78017.65,0.0,0.94286,4e-05,6.81317]
[1776921019621,50.19,78009.81,0.0,0.94256,4e-05,6.84069]
[1776921023149,50.19,78010.44,0.0,0.94259,4e-05,6.83821]
[1776921023198,50.19,78010.44,0.0,0.94259,4e-05,6.83821]
[1776921025033,50.19,78009.76,0.0,0.94256,4e-05,6.84031]
[1776921025199,50.19,78009.76,0.0,0.94256,4e-05,6.84031]
[1776921025248,50.19,78010.37,0.0,0.94259,4e-05,6.83785]
[1776921030698,50.19,78014.25,0.0,0.94275,4e-05,6.82342]
[1776921032552,50.18,78014.67,0.0,0.9428,4e-05,6.81795]
[1776921032694,50.18,78014.67,0.0,0.9428,4e-05,6.81795]
[1776921037749,50.18,78014.58,0.0,0.9428,4e-05,6.81756]
[1776921039381,50.18,78015.08,0.0,0.94282,4e-05,6.81568]
[1776921039448,50.18,78015.08,0.0,0.94282,4e-05,6.81568]
[1776921043942,50.18,78015.15,0.0,0.94283,4e-05,6.81497]
[1776921044044,50.18,78014.51,0.0,0.94281,4e-05,6.817]
[1776921047706,50.18,78014.84,0.0,0.94282,4e-05,6.81561]
[1776921047946,50.18,78014.84,0.0,0.94282,4e-05,6.81561]
[1776921053861,50.18,78014.74,0.0,0.94283,4e-05,6.81508]
[1776921055630,50.18,78013.99,0.0,0.9428,4e-05,6.81761]
[1776921055693,50.18,78013.99,0.0,0.9428,4e-05,6.81761]
[1776921056697,50.18,78014.58,0.0,0.94282,4e-05,6.81542]
[1776921056937,50.18,78014.58,0.0,0.94282,4e-05,6.81542]
[1776921057038,50.18,78014.72,0.0,0.94283,4e-05,6.81482]
[1776921062924,50.17,78014.78,0.0,0.94284,4e-05,6.81396]
[1776921064938,50.17,78031.22,0.0,0.94347,4e-05,6.75601]
[1776921065469,50.17,78031.22,0.0,0.94347,4e-05,6.75601]
[1776921065709,50.17,78031.22,0.0,0.94347,4e-05,6.75601]
[1776921065945,50.17,78033.41,0.0,0.94355,4e-05,6.74833]
[1776921068360,50.17,78035.45,0.0,0.94363,4e-05,6.7412]
[1776921068442,50.17,78035.45,0.0,0.94363,4e-05,6.7412]
[1776921068966,50.17,78036.98,0.0,0.94369,4e-05,6.73586]
[1776921071987,50.17,78030.52,0.0,0.94344,4e-05,6.75853]
[1776921072993,50.17,78026.04,0.0,0.94327,4e-05,6.77421]
[1776921073559,50.17,78026.04,0.0,0.94327,4e-05,6.77421]
[1776921073696,50.17,78026.04,0.0,0.94327,4e-05,6.77421]
[1776921077304,50.17,78025.31,0.0,0.94325,4e-05,6.77663]
[1776921077446,50.17,78024.6,0.0,0.94322,4e-05,6.77907]
[1776921082576,50.17,78022.76,0.0,0.94315,4e-05,6.78523]
[1776921082692,50.17,78022.76,0.0,0.94315,4e-05,6.78523]
[1776921083608,50.17,78021.82,0.0,0.94312,4e-05,6.78846]
[1776921083688,50.17,78021.82,0.0,0.94312,4e-05,6.78846]
[1776921084072,50.17,78021.39,0.0,0.9431,4e-05,6.7899]
[1776921089061,50.17,78022.15,0.0,0.94313,4e-05,6.78691]
[1776921089197,50.17,78022.15,0.0,0.94313,4e-05,6.78691]
[1776921095149,50.17,78023.39,0.0,0.94322,4e-05,6.77822]
[1776921095771,50.17,78023.39,0.0,0.94322,4e-05,6.77822]
[1776921095946,50.17,78023.39,0.0,0.94322,4e-05,6.77822]
[1776921096667,50.17,78023.27,0.0,0.94321,4e-05,6.77858]
[1776921096688,50.17,78023.27,0.0,0.94321,4e-05,6.77858]
[1776921097163,50.17,78022.91,0.0,0.9432,4e-05,6.77978]
[1776921101189,50.17,78020.17,0.0,0.94309,4e-05,6.78922]
[1776921101440,50.17,78021.31,0.0,0.94314,4e-05,6.78514]
[1776921102197,50.17,78014.63,0.0,0.94288,4e-05,6.80857]
[1776921103291,50.17,78014.63,0.0,0.94288,4e-05,6.80857]
[1776921103205,50.17,78009.86,0.0,0.9427,4e-05,6.82527]
[1776921103439,50.17,78009.86,0.0,0.9427,4e-05,6.82527]
[1776921103822,50.17,78009.86,0.0,0.9427,4e-05,6.82527]
[1776921103945,50.17,78009.86,0.0,0.9427,4e-05,6.82527]
[1776921104212,50.17,78010.03,0.0,0.94271,4e-05,6.82454]
[1776921109247,50.17,78009.99,0.0,0.94271,4e-05,6.82402]
[1776921109920,50.17,78009.99,0.0,0.94271,4e-05,6.82402]
[1776921109941,50.17,78009.99,0.0,0.94271,4e-05,6.82402]
[1776921115289,50.16,78009.41,0.0,0.9427,4e-05,6.82527]
[1776921118632,50.16,78009.63,0.0,0.94271,4e-05,6.8241]
[1776921118693,50.16,78009.63,0.0,0.94271,4e-05,6.8241]
[1776921120512,50.16,78011.03,0.0,0.94277,4e-05,6.81891]
[1776921120689,50.16,78011.03,0.0,0.94277,4e-05,6.81891]
[1776921121331,50.16,78010.5,0.0,0.94275,4e-05,6.82066]
[1776921123098,50.16,78012.23,0.0,0.94282,4e-05,6.81443]
[1776921123193,50.16,78012.23,0.0,0.94282,4e-05,6.81443]
[1776921127457,50.16,78016.83,0.0,0.943,4e-05,6.79773]
[1776921127693,50.16,78016.83,0.0,0.943,4e-05,6.79773]
[1776921128379,50.16,78016.76,0.0,0.943,4e-05,6.79789]
[1776921129039,50.16,78016.76,0.0,0.943,4e-05,6.79789]
[1776921129189,50.16,78016.76,0.0,0.943,4e-05,6.79789]
[1776921134062,50.16,78017.43,0.0,0.94303,4e-05,6.79522]
[1776921134191,50.16,78017.43,0.0,0.94303,4e-05,6.79522]
[1776921134819,50.16,78017.79,0.0,0.94304,4e-05,6.79381]
[1776921134940,50.16,78017.79,0.0,0.94304,4e-05,6.79381]
[1776921135034,50.16,78018.44,0.0,0.94307,4e-05,6.79146]
[1776921140464,50.16,78018.66,0.0,0.94308,4e-05,6.79036]
[1776921143047,50.16,78018.54,0.0,0.94308,4e-05,6.79072]
[1776921143194,50.16,78018.54,0.0,0.94308,4e-05,6.79072]
[1776921143249,50.16,78023.33,0.0,0.94326,4e-05,6.7738]
[1776921147869,50.15,78022.81,0.0,0.94324,4e-05,6.77553]
[1776921147941,50.15,78022.81,0.0,0.94324,4e-05,6.77553]
[1776921148708,50.15,78023.46,0.0,0.94327,4e-05,6.77318]
[1776921148946,50.15,78023.46,0.0,0.94327,4e-05,6.77318]
[1776921148964,50.15,78022.89,0.0,0.94325,4e-05,6.77515]
[1776921152152,50.15,78022.33,0.0,0.94323,4e-05,6.77709]
[1776921152193,50.15,78022.33,0.0,0.94323,4e-05,6.77709]
[1776921152294,50.15,78019.63,0.0,0.94315,4e-05,6.78266]
[1776921157583,50.15,78018.6,0.0,0.94312,4e-05,6.78604]
[1776921161456,50.15,78018.56,0.0,0.94311,4e-05,6.7861]
[1776921161692,50.15,78018.56,0.0,0.94311,4e-05,6.7861]
[1776921162493,50.15,78018.15,0.0,0.9431,4e-05,6.78745]
[1776921162694,50.15,78018.15,0.0,0.9431,4e-05,6.78745]
[1776921162795,50.15,78018.37,0.0,0.94311,4e-05,6.78664]
[1776921165445,50.15,78018.3,0.0,0.94311,4e-05,6.78681]
[1776921165701,50.15,78018.3,0.0,0.94311,4e-05,6.78681]
[1776921171684,50.15,78017.53,0.0,0.94308,4e-05,6.78922]
[1776921174118,50.15,78017.53,0.0,0.94308,4e-05,6.78922]
[1776921174192,50.15,78017.53,0.0,0.94308,4e-05,6.78922]
[1776921174499,50.15,78017.52,0.0,0.94308,4e-05,6.78914]
[1776921174703,50.15,78017.52,0.0,0.94308,4e-05,6.78914]
[1776921174705,50.15,78018.87,0.0,0.94313,4e-05,6.7844]
[1776921177727,50.15,78023.66,0.0,0.94332,4e-05,6.76751]
[1776921182947,50.15,78025.86,0.0,0.9434,4e-05,6.75982]
[1776921183196,50.15,78025.86,0.0,0.9434,4e-05,6.75982]
[1776921185782,50.15,78020.06,0.0,0.94318,4e-05,6.78019]
[1776921186504,50.15,78020.06,0.0,0.94318,4e-05,6.78019]
[1776921186688,50.15,78020.06,0.0,0.94318,4e-05,6.78019]
[1776921186789,50.15,78019.76,0.0,0.94317,4e-05,6.78122]
[1776921190064,50.15,78019.79,0.0,0.94317,4e-05,6.78106]
[1776921190195,50.15,78019.79,0.0,0.94317,4e-05,6.78106]
[1776921194838,50.15,78016.02,0.0,0.94303,4e-05,6.79412]
[1776921194943,50.15,78016.02,0.0,0.94303,4e-05,6.79412]
[1776921195042,50.15,78016.49,0.0,0.94305,4e-05,6.79237]
[1776921195896,50.15,78016.49,0.0,0.94305,4e-05,6.79237]
[1776921195942,50.15,78016.49,0.0,0.94305,4e-05,6.79237]
[1776921200401,50.15,78017.03,0.0,0.94307,4e-05,6.79031]
[1776921200443,50.15,78017.03,0.0,0.94307,4e-05,6.79031]
[1776921200995,50.15,78017.47,0.0,0.94309,4e-05,6.78872]
[1776921201189,50.15,78017.47,0.0,0.94309,4e-05,6.78872]
[1776921201207,50.15,78016.05,0.0,0.94303,4e-05,6.79362]
[1776921206929,50.15,78015.36,0.0,0.94301,4e-05,6.79577]
[1776921211964,50.15,78015.13,0.0,0.94303,4e-05,6.79247]
[1776921213953,50.15,78015.71,0.0,0.94305,4e-05,6.79038]
[1776921215259,50.15,78014.83,0.0,0.94302,4e-05,6.79342]
[1776921215436,50.15,78014.83,0.0,0.94302,4e-05,6.79342]
[1776921215356,50.15,78015.44,0.0,0.94305,4e-05,6.79118]
[1776921221028,50.15,78015.24,0.0,0.94304,4e-05,6.7916]
[1776921223563,50.15,78016.46,0.0,0.94309,4e-05,6.78722]
[1776921223690,50.15,78016.46,0.0,0.94309,4e-05,6.78722]
[1776921229084,50.15,78016.11,0.0,0.94308,4e-05,6.78819]
[1776921234119,50.14,78015.77,0.0,0.94307,4e-05,6.78915]
[1776921238241,50.14,78016.35,0.0,0.94309,4e-05,6.78696]
[1776921238440,50.14,78016.35,0.0,0.94309,4e-05,6.78696]
[1776921238297,50.14,78016.65,0.0,0.9431,4e-05,6.78586]
[1776921239042,50.14,78016.65,0.0,0.9431,4e-05,6.78586]
[1776921239193,50.14,78016.65,0.0,0.9431,4e-05,6.78586]
[1776921245228,50.14,78015.6,0.0,0.94307,4e-05,6.78928]
[1776921245440,50.14,78015.6,0.0,0.94307,4e-05,6.78928]
[1776921245473,50.14,78015.3,0.0,0.94306,4e-05,6.79028]
[1776921245591,50.14,78015.3,0.0,0.94306,4e-05,6.79028]
[1776921245690,50.14,78015.3,0.0,0.94306,4e-05,6.79028]
[1776921254610,50.14,78015.33,0.0,0.94306,4e-05,6.78991]
[1776921254697,50.14,78015.33,0.0,0.94306,4e-05,6.78991]
[1776921255513,50.14,78015.33,0.0,0.94306,4e-05,6.78991]
[1776921255266,50.14,78019.83,0.0,0.94323,4e-05,6.77382]
[1776921255698,50.14,78019.83,0.0,0.94323,4e-05,6.77382]
[1776921259828,50.14,78022.42,0.0,0.94333,4e-05,6.76467]
[1776921259945,50.14,78022.42,0.0,0.94333,4e-05,6.76467]
[1776921261357,50.14,78022.66,0.0,0.94334,4e-05,6.76382]
[1776921261438,50.14,78022.66,0.0,0.94334,4e-05,6.76382]
[1776921261458,50.14,78021.78,0.0,0.94331,4e-05,6.7669]
[1776921264975,50.14,78021.89,0.0,0.94331,4e-05,6.76648]
[1776921265205,50.14,78021.89,0.0,0.94331,4e-05,6.76648]
[1776921270371,50.14,78021.52,0.0,0.9433,4e-05,6.76767]
[1776921275406,50.14,78021.06,0.0,0.94331,4e-05,6.76539]
[1776921279793,50.14,78021.59,0.0,0.94333,4e-05,6.76349]
[1776921279946,50.14,78021.59,0.0,0.94333,4e-05,6.76349]
[1776921280007,50.14,78021.59,0.0,0.94333,4e-05,6.76349]
[1776921280192,50.14,78021.59,0.0,0.94333,4e-05,6.76349]
[1776921280441,50.14,78021.21,0.0,0.94332,4e-05,6.76482]
[1776921283462,50.14,78017.57,0.0,0.94318,4e-05,6.77754]
[1776921288497,50.14,78016.93,0.0,0.94316,4e-05,6.77964]
[1776921291938,50.14,78015.26,0.0,0.9431,4e-05,6.78541]
[1776921292196,50.14,78015.26,0.0,0.9431,4e-05,6.78541]
[1776921292219,50.14,78015.26,0.0,0.9431,4e-05,6.78541]
[1776921292447,50.14,78015.26,0.0,0.9431,4e-05,6.78541]
[1776921292525,50.14,78015.17,0.0,0.94309,4e-05,6.78568]
[1776921297560,50.14,78014.17,0.0,0.94306,4e-05,6.78895]
[1776921302595,50.14,78014.73,0.0,0.94308,4e-05,6.78674]
[1776921304761,50.14,78015.21,0.0,0.9431,4e-05,6.785]
[1776921304937,50.14,78015.21,0.0,0.9431,4e-05,6.785]
[1776921305119,50.14,78015.21,0.0,0.9431,4e-05,6.785]
[1776921305197,50.14,78015.21,0.0,0.9431,4e-05,6.785]
[1776921305296,50.14,78015.45,0.0,0.94311,4e-05,6.78407]
[1776921310651,50.14,78015.91,0.0,0.94313,4e-05,6.78224]
[1776921312235,50.14,78015.91,0.0,0.94313,4e-05,6.78224]
[1776921312438,50.14,78015.91,0.0,0.94313,4e-05,6.78224]
[1776921312496,50.14,78016.11,0.0,0.94314,4e-05,6.78146]
[1776921312712,50.14,78016.11,0.0,0.94314,4e-05,6.78146]
[1776921312942,50.14,78016.11,0.0,0.94314,4e-05,6.78146]
[1776921318627,50.14,78015.56,0.0,0.94312,4e-05,6.78322]
[1776921318695,50.14,78015.56,0.0,0.94312,4e-05,6.78322]
[1776921318953,50.14,78015.56,0.0,0.94312,4e-05,6.78322]
[1776921319192,50.14,78015.56,0.0,0.94312,4e-05,6.78322]
[1776921319293,50.14,78016.19,0.0,0.94314,4e-05,6.78094]
[1776921325756,50.13,78016.04,0.0,0.94314,4e-05,6.78127]
[1776921332804,50.13,78015.94,0.0,0.94317,4e-05,6.77758]
[1776921338847,50.13,78015.35,0.0,0.94315,4e-05,6.7795]
[1776921342279,50.13,78015.76,0.0,0.94316,4e-05,6.77801]
[1776921342437,50.13,78015.76,0.0,0.94316,4e-05,6.77801]
[1776921342563,50.13,78015.76,0.0,0.94316,4e-05,6.77801]
[1776921342600,50.13,78015.83,0.0,0.94317,4e-05,6.77772]
[1776921342704,50.13,78015.83,0.0,0.94317,4e-05,6.77772]
[1776921348917,50.13,78016.13,0.0,0.94318,4e-05,6.77656]
[1776921350931,50.13,78015.62,0.0,0.94316,4e-05,6.77833]
[1776921351192,50.13,78015.62,0.0,0.94316,4e-05,6.77833]
[1776921351258,50.13,78015.62,0.0,0.94316,4e-05,6.77833]
[1776921351439,50.13,78015.62,0.0,0.94316,4e-05,6.77833]
[1776921351469,50.13,78015.56,0.0,0.94316,4e-05,6.7785]
[1776921357660,50.13,78015.8,0.0,0.94317,4e-05,6.77758]
[1776921357697,50.13,78015.8,0.0,0.94317,4e-05,6.77758]
[1776921357979,50.13,78015.61,0.0,0.94316,4e-05,6.77821]
[1776921360058,50.13,78015.48,0.0,0.94316,4e-05,6.77864]
[1776921360196,50.13,78015.48,0.0,0.94316,4e-05,6.77864]
[1776921361001,50.13,78007.03,0.0,0.94283,4e-05,6.80835]
[1776921362008,50.13,77999.02,0.0,0.94252,4e-05,6.83655]
[1776921363165,50.13,77999.02,0.0,0.94252,4e-05,6.83655]
[1776921363190,50.13,77999.02,0.0,0.94252,4e-05,6.83655]
[1776921363212,50.13,77997.44,0.0,0.94246,4e-05,6.84189]
[1776921365030,50.13,77993.57,0.0,0.94232,4e-05,6.85546]
[1776921366730,50.13,77991.16,0.0,0.94222,4e-05,6.86384]
[1776921366935,50.13,77991.16,0.0,0.94222,4e-05,6.86384]
[1776921367248,50.13,77991.16,0.0,0.94222,4e-05,6.86384]
[1776921367443,50.13,77991.16,0.0,0.94222,4e-05,6.86384]
[1776921367520,50.13,77990.62,0.0,0.94221,4e-05,6.86545]
[1776921373089,50.13,77991.14,0.0,0.94223,4e-05,6.86282]
[1776921375152,50.13,77990.51,0.0,0.94221,4e-05,6.8649]
[1776921375194,50.13,77990.51,0.0,0.94221,4e-05,6.8649]
[1776921375352,50.13,77990.51,0.0,0.94221,4e-05,6.8649]
[1776921375440,50.13,77990.51,0.0,0.94221,4e-05,6.8649]
[1776921375539,50.13,77990.37,0.0,0.94221,4e-05,6.86509]
[1776921381143,50.12,77991.19,0.0,0.94224,4e-05,6.86184]
[1776921382595,50.12,77991.19,0.0,0.94224,4e-05,6.86184]
[1776921382696,50.13,77990.83,0.0,0.94223,4e-05,6.86337]
[1776921382908,50.13,77990.83,0.0,0.94223,4e-05,6.86337]
[1776921382942,50.13,77990.83,0.0,0.94223,4e-05,6.86337]
[1776921383156,50.13,77990.39,0.0,0.94221,4e-05,6.86519]
[1776921388421,50.13,77991.4,0.0,0.94224,4e-05,6.86262]
[1776921388440,50.13,77991.4,0.0,0.94224,4e-05,6.86262]
[1776921388997,50.13,77990.96,0.0,0.94221,4e-05,6.86468]
[1776921389199,50.13,77990.96,0.0,0.94221,4e-05,6.86468]
[1776921389214,50.13,77990.21,0.0,0.94218,4e-05,6.86759]
[1776921392333,50.13,77988.5,0.0,0.94214,4e-05,6.87005]
[1776921392447,50.13,77988.5,0.0,0.94214,4e-05,6.87005]
[1776921395264,50.14,77984.27,0.0,0.94197,4e-05,6.88599]
[1776921395442,50.14,77984.27,0.0,0.94197,4e-05,6.88599]
[1776921396932,50.14,77983.93,0.0,0.94195,4e-05,6.88762]
[1776921397197,50.14,77983.93,0.0,0.94195,4e-05,6.88762]
[1776921397255,50.14,77984.2,0.0,0.94196,4e-05,6.88688]
[1776921400205,50.14,77983.54,0.0,0.94193,4e-05,6.88965]
[1776921400445,50.14,77983.54,0.0,0.94193,4e-05,6.88965]
[1776921402911,50.14,77985.3,0.0,0.94199,4e-05,6.88402]
[1776921402942,50.14,77985.3,0.0,0.94199,4e-05,6.88402]
[1776921403299,50.14,77983.57,0.0,0.94192,4e-05,6.89038]
[1776921405464,50.14,77983.82,0.0,0.94193,4e-05,6.8897]
[1776921405686,50.14,77984.78,0.0,0.94196,4e-05,6.8865]
[1776921410348,50.15,77980.37,0.0,0.94178,4e-05,6.90316]
[1776921411355,50.15,77971.41,0.0,0.94143,4e-05,6.93523]
[1776921412401,50.15,77971.41,0.0,0.94143,4e-05,6.93523]
[1776921412441,50.15,77971.41,0.0,0.94143,4e-05,6.93523]
[1776921412542,50.15,77966.74,0.0,0.94124,4e-05,6.952]
[1776921413017,50.15,77966.74,0.0,0.94124,4e-05,6.952]
[1776921413191,50.15,77966.74,0.0,0.94124,4e-05,6.952]
[1776921414376,50.15,77961.41,0.0,0.94103,4e-05,6.97122]
[1776921419411,50.15,77960.96,0.0,0.94101,4e-05,6.97313]
[1776921422950,50.15,77959.48,0.0,0.94095,4e-05,6.9786]
[1776921423196,50.15,77959.48,0.0,0.94095,4e-05,6.9786]
[1776921423431,50.15,77959.48,0.0,0.94095,4e-05,6.9786]
[1776921423438,50.15,77959.9,0.0,0.94096,4e-05,6.97714]
[1776921423691,50.15,77959.9,0.0,0.94096,4e-05,6.97714]
[1776921428407,50.15,77957.9,0.0,0.94088,4e-05,6.98446]
[1776921428438,50.15,77957.9,0.0,0.94088,4e-05,6.98446]
[1776921428474,50.15,77957.82,0.0,0.94088,4e-05,6.98479]
[1776921429048,50.15,77957.82,0.0,0.94088,4e-05,6.98479]
[1776921429195,50.15,77957.82,0.0,0.94088,4e-05,6.98479]
[1776921434516,50.15,77957.35,0.0,0.94086,4e-05,6.9867]
[1776921436268,50.15,77958.45,0.0,0.9409,4e-05,6.9828]
[1776921436440,50.15,77958.45,0.0,0.9409,4e-05,6.9828]
[1776921436488,50.15,77958.45,0.0,0.9409,4e-05,6.9828]
[1776921436530,50.15,77960.32,0.0,0.94097,4e-05,6.97616]
[1776921436705,50.15,77960.32,0.0,0.94097,4e-05,6.97616]
[1776921442167,50.15,77962.91,0.0,0.94107,4e-05,6.96724]
[1776921442193,50.15,77962.91,0.0,0.94107,4e-05,6.96724]
[1776921442415,50.15,77962.91,0.0,0.94107,4e-05,6.96724]
[1776921442444,50.15,77962.91,0.0,0.94107,4e-05,6.96724]
[1776921442572,50.15,77959.98,0.0,0.94096,4e-05,6.97779]
[1776921446982,50.15,77958.81,0.0,0.94091,4e-05,6.98218]
[1776921447193,50.15,77958.81,0.0,0.94091,4e-05,6.98218]
[1776921449110,50.15,77958.1,0.0,0.94088,4e-05,6.98481]
[1776921449188,50.15,77958.1,0.0,0.94088,4e-05,6.98481]
[1776921449621,50.15,77957.42,0.0,0.94085,4e-05,6.98729]
[1776921454296,50.15,77958.36,0.0,0.94092,4e-05,6.98024]
[1776921454439,50.15,77958.36,0.0,0.94092,4e-05,6.98024]
[1776921456670,50.15,77952.99,0.0,0.9407,4e-05,6.99961]
[1776921457936,50.15,77951.7,0.0,0.94065,4e-05,7.00426]
[1776921458198,50.15,77951.7,0.0,0.94065,4e-05,7.00426]
[1776921460390,50.15,77951.46,0.0,0.94064,4e-05,7.00514]
[1776921460443,50.15,77951.46,0.0,0.94064,4e-05,7.00514]
[1776921460699,50.15,77950.9,0.0,0.94062,4e-05,7.00717]
[1776921464100,50.15,77951.99,0.0,0.94066,4e-05,7.00331]
[1776921464202,50.15,77951.99,0.0,0.94066,4e-05,7.00331]
[1776921467749,50.15,77948.11,0.0,0.94051,4e-05,7.01728]
[1776921470769,50.15,77944.69,0.0,0.94037,4e-05,7.02954]
[1776921472853,50.15,77945.68,0.0,0.94041,4e-05,7.02597]
[1776921472938,50.15,77945.68,0.0,0.94041,4e-05,7.02597]
[1776921473131,50.15,77945.68,0.0,0.94041,4e-05,7.02597]
[1776921473194,50.15,77945.68,0.0,0.94041,4e-05,7.02597]
[1776921473208,50.15,77945.7,0.0,0.94041,4e-05,7.02588]
[1776921478825,50.15,77946.63,0.0,0.94045,4e-05,7.02247]
[1776921480307,50.15,77946.63,0.0,0.94045,4e-05,7.02247]
[1776921480438,50.15,77946.63,0.0,0.94045,4e-05,7.02247]
[1776921480686,50.15,77946.63,0.0,0.94045,4e-05,7.02247]
[1776921480538,50.15,77947.04,0.0,0.94047,4e-05,7.02099]
[1776921480940,50.15,77947.04,0.0,0.94047,4e-05,7.02099]
[1776921486881,50.15,77949.24,0.0,0.94055,4e-05,7.01313]
[1776921488060,50.15,77949.24,0.0,0.94055,4e-05,7.01313]
[1776921488200,50.15,77949.24,0.0,0.94055,4e-05,7.01313]
[1776921488511,50.15,77949.24,0.0,0.94055,4e-05,7.01313]
[1776921488694,50.15,77949.24,0.0,0.94055,4e-05,7.01313]
[1776921488541,50.15,77949.47,0.0,0.94056,4e-05,7.01233]
[1776921492936,50.15,77949.0,0.0,0.94054,4e-05,7.01404]
[1776921493204,50.15,77949.0,0.0,0.94054,4e-05,7.01404]
[1776921497767,50.15,77948.51,0.0,0.94052,4e-05,7.01582]
[1776921497921,50.15,77948.51,0.0,0.94052,4e-05,7.01583]
[1776921497946,50.15,77948.51,0.0,0.94052,4e-05,7.01583]
[1776921500497,50.15,77965.94,0.0,0.94121,4e-05,6.95366]
[1776921507583,50.16,77967.02,0.0,0.94125,4e-05,6.95026]
[1776921507699,50.16,77967.02,0.0,0.94125,4e-05,6.95026]
[1776921511917,50.16,77966.98,0.0,0.94124,4e-05,6.95096]
[1776921511934,50.16,77966.98,0.0,0.94124,4e-05,6.95096]
[1776921517091,50.16,77966.23,0.0,0.94123,4e-05,6.95054]
[1776921519443,50.16,77966.05,0.0,0.94122,4e-05,6.95129]
[1776921519698,50.16,77966.05,0.0,0.94122,4e-05,6.95129]
[1776921526154,50.16,77966.5,0.0,0.94123,4e-05,6.95061]
[1776921529273,50.16,77966.5,0.0,0.94123,4e-05,6.95061]
[1776921529449,50.16,77966.5,0.0,0.94123,4e-05,6.95061]
[1776921529496,50.16,77962.78,0.0,0.94108,4e-05,6.96434]
[1776921534045,50.17,77961.47,0.0,0.94103,4e-05,6.96928]
[1776921534199,50.17,77961.47,0.0,0.94103,4e-05,6.96928]
[1776921539010,50.17,77961.72,0.0,0.94103,4e-05,6.96884]
[1776921539193,50.17,77961.72,0.0,0.94103,4e-05,6.96884]
[1776921544279,50.17,77961.76,0.0,0.94103,4e-05,6.96926]
[1776921548553,50.17,77961.48,0.0,0.94101,4e-05,6.97056]
[1776921548691,50.17,77961.48,0.0,0.94101,4e-05,6.97056]
[1776921554351,50.17,77961.73,0.0,0.94101,4e-05,6.97036]
[1776921555157,50.17,77961.73,0.0,0.94101,4e-05,6.97036]
[1776921555198,50.17,77961.73,0.0,0.94101,4e-05,6.97036]
[1776921560393,50.17,77963.16,0.0,0.94106,4e-05,6.96597]
[1776921563414,50.17,77966.07,0.0,0.94117,4e-05,6.95593]
[1776921564297,50.17,77966.07,0.0,0.94117,4e-05,6.95593]
[1776921564438,50.17,77966.07,0.0,0.94117,4e-05,6.95593]
[1776921568999,50.18,77964.11,0.0,0.94109,4e-05,6.96355]
[1776921569191,50.18,77964.11,0.0,0.94109,4e-05,6.96355]
[1776921574492,50.18,77964.85,0.0,0.94114,4e-05,6.95774]
[1776921575209,50.18,77964.85,0.0,0.94114,4e-05,6.95774]
[1776921575436,50.18,77964.85,0.0,0.94114,4e-05,6.95774]
[1776921579546,50.18,77964.2,0.0,0.94111,4e-05,6.96053]
[1776921579691,50.18,77964.2,0.0,0.94111,4e-05,6.96053]
[1776921579704,50.18,77956.75,0.0,0.94081,4e-05,6.98726]
[1776921580535,50.18,77953.61,0.0,0.94069,4e-05,6.99857]
[1776921581542,50.18,77950.87,0.0,0.94058,4e-05,7.00843]
[1776921586577,50.18,77948.89,0.0,0.9405,4e-05,7.01564]
[1776921588757,50.18,77948.71,0.0,0.94049,4e-05,7.01629]
[1776921588858,50.18,77948.37,0.0,0.94048,4e-05,7.01752]
[1776921588942,50.18,77948.37,0.0,0.94048,4e-05,7.01752]
[1776921588998,50.18,77948.37,0.0,0.94048,4e-05,7.01752]
[1776921589197,50.18,77948.37,0.0,0.94048,4e-05,7.01752]
[1776921589598,50.18,77948.77,0.0,0.9405,4e-05,7.01609]
[1776921593226,50.18,77948.6,0.0,0.94049,4e-05,7.01671]
[1776921593435,50.18,77948.6,0.0,0.94049,4e-05,7.01671]
[1776921593626,50.18,77942.48,0.0,0.94024,4e-05,7.03868]
[1776921596651,50.18,77963.98,0.0,0.9411,4e-05,6.96155]
[1776921597912,50.18,77963.98,0.0,0.9411,4e-05,6.96155]
[1776921597986,50.18,77993.96,0.0,0.94227,4e-05,6.85543]
[1776921598661,50.18,78011.3,0.0,0.94294,4e-05,6.79412]
[1776921599668,50.18,78017.53,0.0,0.94318,4e-05,6.77218]
[1776921600563,50.18,78017.53,0.0,0.94318,4e-05,6.77218]
[1776921600675,50.18,78026.72,0.0,0.94353,4e-05,6.73995]
[1776921601682,50.18,78028.83,0.0,0.94361,4e-05,6.73262]
[1776921602689,50.18,78031.75,0.0,0.94372,4e-05,6.72247]
[1776921605966,50.18,78029.28,0.0,0.94362,4e-05,6.7313]
[1776921606440,50.18,78029.28,0.0,0.94362,4e-05,6.7313]
[1776921606717,50.18,78029.11,0.0,0.94362,4e-05,6.73195]
[1776921608444,50.18,78029.16,0.0,0.94362,4e-05,6.73182]
[1776921608731,50.18,78029.68,0.0,0.94364,4e-05,6.73005]
[1776921613772,50.18,78030.53,0.0,0.94367,4e-05,6.72727]
[1776921613938,50.18,78030.53,0.0,0.94367,4e-05,6.72727]
[1776921619808,50.18,78028.43,0.0,0.94361,4e-05,6.73242]
[1776921624843,50.17,78028.42,0.0,0.94363,4e-05,6.7309]
[1776921629843,50.17,78029.89,0.0,0.9437,4e-05,6.72456]
[1776921629878,50.17,78034.3,0.0,0.94387,4e-05,6.70886]
[1776921632453,50.17,78035.94,0.0,0.94396,4e-05,6.6988]
[1776921632596,50.17,78035.94,0.0,0.94396,4e-05,6.6988]
[1776921632700,50.17,78035.94,0.0,0.94396,4e-05,6.6988]
[1776921632899,50.17,78034.9,0.0,0.94393,4e-05,6.70218]
[1776921634440,50.16,78037.17,0.0,0.94402,4e-05,6.69401]
[1776921634913,50.16,78031.76,0.0,0.94381,4e-05,6.71266]
[1776921638435,50.16,78031.92,0.0,0.94383,4e-05,6.71129]
[1776921642978,50.16,78019.75,0.0,0.94338,4e-05,6.75258]
[1776921643984,50.16,78011.97,0.0,0.94308,4e-05,6.77957]
[1776921645998,50.15,78011.44,0.0,0.94307,4e-05,6.78068]
[1776921648463,50.15,78011.37,0.0,0.94308,4e-05,6.78018]
[1776921648690,50.15,78011.37,0.0,0.94308,4e-05,6.78018]
[1776921648935,50.15,78011.37,0.0,0.94308,4e-05,6.78018]
[1776921649021,50.15,78011.68,0.0,0.94309,4e-05,6.77871]
[1776921654056,50.15,78009.97,0.0,0.94303,4e-05,6.78428]
[1776921656764,50.15,78011.6,0.0,0.94309,4e-05,6.77851]
[1776921656940,50.15,78011.6,0.0,0.94309,4e-05,6.77851]
[1776921657077,50.15,78010.45,0.0,0.94305,4e-05,6.78254]
[1776921657296,50.15,78010.45,0.0,0.94305,4e-05,6.78254]
[1776921657436,50.15,78010.45,0.0,0.94305,4e-05,6.78254]
[1776921664127,50.15,78010.68,0.0,0.94306,4e-05,6.78163]
[1776921668532,50.15,78010.43,0.0,0.94305,4e-05,6.78246]
[1776921668593,50.15,78010.43,0.0,0.94305,4e-05,6.78246]
[1776921668698,50.15,78010.43,0.0,0.94305,4e-05,6.78246]
[1776921668738,50.15,78010.98,0.0,0.94307,4e-05,6.7805]
[1776921669162,50.15,78006.63,0.0,0.94291,4e-05,6.79581]
[1776921671176,50.15,78001.74,0.0,0.94272,4e-05,6.81295]
[1776921672183,50.15,77997.7,0.0,0.94256,4e-05,6.82715]
[1776921673736,50.15,77997.7,0.0,0.94256,4e-05,6.82715]
[1776921673943,50.15,77997.7,0.0,0.94256,4e-05,6.82715]
[1776921673999,50.15,77998.03,0.0,0.94258,4e-05,6.8258]
[1776921674185,50.15,77998.03,0.0,0.94258,4e-05,6.8258]
[1776921674441,50.15,77998.03,0.0,0.94258,4e-05,6.8258]
[1776921680239,50.15,77998.41,0.0,0.9426,4e-05,6.82394]
[1776921685860,50.14,77997.85,0.0,0.94258,4e-05,6.82556]
[1776921685912,50.14,77997.85,0.0,0.94258,4e-05,6.82556]
[1776921685945,50.14,77997.85,0.0,0.94258,4e-05,6.82556]
[1776921686013,50.14,77997.26,0.0,0.94256,4e-05,6.82746]
[1776921691318,50.14,77996.53,0.0,0.94256,4e-05,6.8257]
[1776921695165,50.14,77996.7,0.0,0.94257,4e-05,6.82482]
[1776921695196,50.14,77996.7,0.0,0.94257,4e-05,6.82482]
[1776921695211,50.14,77996.7,0.0,0.94257,4e-05,6.82482]
[1776921695441,50.14,77996.7,0.0,0.94257,4e-05,6.82482]
[1776921695504,50.14,77996.71,0.0,0.94258,4e-05,6.82469]
[1776921700337,50.14,77998.09,0.0,0.94263,4e-05,6.81947]
[1776921700450,50.14,77998.09,0.0,0.94263,4e-05,6.81947]
[1776921701766,50.14,77998.09,0.0,0.94263,4e-05,6.81939]
[1776921701940,50.14,77998.09,0.0,0.94263,4e-05,6.81939]
[1776921702024,50.14,78006.28,0.0,0.94296,4e-05,6.78999]
[1776921703508,50.14,78008.3,0.0,0.94303,4e-05,6.78288]
[1776921703691,50.14,78008.3,0.0,0.94303,4e-05,6.78288]
[1776921703792,50.14,78007.51,0.0,0.94301,4e-05,6.78488]
[1776921709446,50.13,78007.63,0.0,0.94304,4e-05,6.78252]
[1776921711452,50.13,78007.34,0.0,0.94303,4e-05,6.78315]
[1776921711506,50.13,78007.34,0.0,0.94303,4e-05,6.78315]
[1776921711695,50.13,78007.34,0.0,0.94303,4e-05,6.78315]
[1776921711792,50.13,78007.33,0.0,0.94303,4e-05,6.78313]
[1776921717502,50.13,78009.58,0.0,0.94312,4e-05,6.77505]
[1776921721143,50.13,78008.35,0.0,0.94307,4e-05,6.77932]
[1776921721196,50.13,78008.02,0.0,0.94306,4e-05,6.78046]
[1776921721438,50.13,78008.02,0.0,0.94306,4e-05,6.78046]
[1776921721537,50.13,78008.02,0.0,0.94306,4e-05,6.78007]
[1776921726317,50.12,78008.3,0.0,0.94309,4e-05,6.77752]
[1776921726367,50.12,78008.3,0.0,0.94309,4e-05,6.77752]
[1776921726444,50.12,78008.3,0.0,0.94309,4e-05,6.77752]
[1776921726566,50.12,78008.23,0.0,0.9431,4e-05,6.77699]
[1776921730594,50.12,78002.44,0.0,0.94289,4e-05,6.7962]
[1776921731601,50.12,77993.99,0.0,0.94256,4e-05,6.82557]
[1776921733278,50.11,77990.53,0.0,0.94243,4e-05,6.83769]
[1776921733327,50.11,77990.53,0.0,0.94243,4e-05,6.83769]
[1776921733444,50.11,77990.53,0.0,0.94243,4e-05,6.83769]
[1776921733615,50.11,77989.51,0.0,0.94239,4e-05,6.84117]
[1776921739186,50.11,77989.41,0.0,0.94239,4e-05,6.84097]
[1776921739205,50.11,77989.17,0.0,0.94239,4e-05,6.84168]
[1776921739227,50.11,77989.17,0.0,0.94239,4e-05,6.84168]
[1776921739439,50.11,77989.17,0.0,0.94239,4e-05,6.84168]
[1776921744693,50.11,77986.89,0.0,0.94229,4e-05,6.85052]
[1776921745700,50.12,77979.9,0.0,0.94201,4e-05,6.87555]
[1776921746877,50.12,77979.9,0.0,0.94201,4e-05,6.87555]
[1776921746882,50.12,77979.9,0.0,0.94201,4e-05,6.87555]
[1776921746945,50.12,77979.9,0.0,0.94201,4e-05,6.87555]
[1776921747038,50.12,77979.31,0.0,0.94199,4e-05,6.87786]
[1776921752749,50.12,77980.23,0.0,0.94204,4e-05,6.87205]
[1776921755770,50.12,77974.44,0.0,0.94181,4e-05,6.89328]
[1776921757361,50.12,77974.09,0.0,0.94179,4e-05,6.89472]
[1776921757399,50.12,77974.09,0.0,0.94179,4e-05,6.89472]
[1776921757443,50.12,77974.09,0.0,0.94179,4e-05,6.89472]
[1776921757784,50.12,77973.92,0.0,0.94178,4e-05,6.89552]
[1776921761593,50.12,77970.76,0.0,0.94165,4e-05,6.90734]
[1776921761643,50.12,77970.76,0.0,0.94165,4e-05,6.90734]
[1776921761696,50.12,77970.76,0.0,0.94165,4e-05,6.90734]
[1776921761812,50.13,77970.87,0.0,0.94165,4e-05,6.90713]
[1776921766847,50.13,77970.52,0.0,0.94163,4e-05,6.90925]
[1776921771579,50.13,77971.04,0.0,0.94164,4e-05,6.9081]
[1776921771662,50.13,77971.04,0.0,0.94164,4e-05,6.9081]
[1776921771690,50.13,77971.04,0.0,0.94164,4e-05,6.9081]
[1776921771882,50.13,77970.3,0.0,0.94161,4e-05,6.91091]
[1776921776918,50.13,77970.36,0.0,0.94161,4e-05,6.91154]
[1776921781953,50.14,77970.75,0.0,0.94161,4e-05,6.91099]
[1776921782660,50.14,77970.75,0.0,0.94161,4e-05,6.91099]
[1776921782665,50.14,77970.75,0.0,0.94161,4e-05,6.91099]
[1776921782695,50.14,77970.75,0.0,0.94161,4e-05,6.91099]
[1776921782960,50.14,77970.77,0.0,0.94161,4e-05,6.91108]
[1776921787995,50.14,77970.83,0.0,0.94161,4e-05,6.91169]
[1776921793251,50.14,77970.35,0.0,0.94158,4e-05,6.91405]
[1776921793300,50.14,77970.43,0.0,0.94158,4e-05,6.91392]
[1776921793440,50.14,77970.43,0.0,0.94158,4e-05,6.91392]
[1776921794037,50.14,77970.52,0.0,0.94158,4e-05,6.91376]
[1776921799072,50.14,77970.58,0.0,0.94158,4e-05,6.91434]
[1776921804107,50.15,77970.82,0.0,0.94158,4e-05,6.91427]
[1776921809148,50.15,77971.15,0.0,0.94158,4e-05,6.91388]
[1776921812515,50.15,77971.07,0.0,0.94161,4e-05,6.91061]
[1776921812518,50.15,77971.07,0.0,0.94161,4e-05,6.91061]
[1776921812696,50.15,77971.07,0.0,0.94161,4e-05,6.91061]
[1776921813177,50.15,77971.03,0.0,0.9416,4e-05,6.91108]
[1776921818211,50.15,77969.92,0.0,0.94155,4e-05,6.91583]
[1776921820452,50.15,77970.53,0.0,0.94157,4e-05,6.91396]
[1776921820529,50.15,77970.53,0.0,0.94157,4e-05,6.91396]
[1776921820692,50.15,77970.53,0.0,0.94157,4e-05,6.91396]
[1776921821232,50.15,77970.51,0.0,0.94157,4e-05,6.91419]
[1776921824252,50.16,77976.53,0.0,0.9418,4e-05,6.89326]
[1776921828084,50.16,77976.56,0.0,0.94179,4e-05,6.89371]
[1776921828137,50.16,77976.56,0.0,0.94179,4e-05,6.89371]
[1776921828193,50.16,77976.56,0.0,0.94179,4e-05,6.89371]
[1776921828281,50.16,77976.14,0.0,0.94177,4e-05,6.89538]
[1776921835591,50.16,77977.55,0.0,0.94182,4e-05,6.89113]
[1776921835697,50.16,77977.55,0.0,0.94182,4e-05,6.89113]
[1776921835787,50.16,77978.25,0.0,0.94184,4e-05,6.88938]
[1776921841164,50.16,77978.33,0.0,0.94184,4e-05,6.88964]
[1776921841211,50.16,77978.33,0.0,0.94184,4e-05,6.88964]
[1776921841257,50.17,77978.33,0.0,0.94183,4e-05,6.89001]
[1776921846407,50.17,77975.38,0.0,0.94171,4e-05,6.90132]
[1776921851442,50.17,77975.82,0.0,0.94172,4e-05,6.90056]
[1776921853385,50.17,77975.39,0.0,0.9417,4e-05,6.90225]
[1776921853433,50.17,77975.39,0.0,0.9417,4e-05,6.90225]
[1776921853443,50.17,77975.39,0.0,0.9417,4e-05,6.90225]
[1776921853696,50.17,77975.39,0.0,0.9417,4e-05,6.90225]
[1776921853761,50.17,77975.62,0.0,0.9417,4e-05,6.90175]
[1776921859498,50.17,77974.01,0.0,0.94163,4e-05,6.90824]
[1776921861936,50.17,77976.44,0.0,0.94173,4e-05,6.89976]
[1776921861944,50.17,77976.44,0.0,0.94173,4e-05,6.89976]
[1776921862193,50.17,77976.44,0.0,0.94173,4e-05,6.89976]
[1776921862216,50.18,77977.93,0.0,0.94178,4e-05,6.8948]
[1776921867554,50.18,77978.7,0.0,0.9418,4e-05,6.89293]
[1776921869290,50.18,77978.7,0.0,0.9418,4e-05,6.89293]
[1776921869339,50.18,77978.7,0.0,0.9418,4e-05,6.89293]
[1776921869291,50.18,77978.0,0.0,0.94177,4e-05,6.89576]
[1776921869442,50.18,77978.0,0.0,0.94177,4e-05,6.89576]
[1776921874603,50.18,77978.65,0.0,0.94182,4e-05,6.89044]
[1776921879640,50.18,77975.3,0.0,0.94168,4e-05,6.9032]
[1776921881397,50.19,77973.78,0.0,0.94162,4e-05,6.90877]
[1776921881441,50.19,77973.78,0.0,0.94162,4e-05,6.90877]
[1776921881442,50.19,77973.78,0.0,0.94162,4e-05,6.90877]
[1776921881690,50.19,77973.78,0.0,0.94162,4e-05,6.90877]
[1776921881791,50.19,77973.55,0.0,0.9416,4e-05,6.90988]
[1776921886690,50.19,77965.53,0.0,0.94128,4e-05,6.93897]
[1776921889093,50.19,77965.43,0.0,0.94128,4e-05,6.93946]
[1776921889167,50.19,77965.43,0.0,0.94128,4e-05,6.93946]
[1776921889202,50.19,77965.43,0.0,0.94128,4e-05,6.93946]
[1776921889296,50.19,77963.87,0.0,0.94121,4e-05,6.9452]
[1776921894746,50.19,77964.46,0.0,0.94123,4e-05,6.94353]
[1776921897279,50.19,77964.02,0.0,0.94121,4e-05,6.94528]
[1776921897303,50.19,77964.02,0.0,0.94121,4e-05,6.94528]
[1776921897441,50.19,77964.57,0.0,0.94123,4e-05,6.94341]
[1776921897766,50.19,77964.16,0.0,0.94122,4e-05,6.94496]
[1776921902802,50.19,77963.93,0.0,0.9412,4e-05,6.94626]
[1776921906170,50.19,77963.2,0.0,0.94117,4e-05,6.94905]
[1776921906201,50.19,77963.2,0.0,0.94117,4e-05,6.94905]
[1776921906220,50.19,77963.2,0.0,0.94117,4e-05,6.94905]
[1776921906271,50.19,77963.35,0.0,0.94118,4e-05,6.94861]
[1776921906449,50.19,77963.35,0.0,0.94118,4e-05,6.94861]
[1776921912872,50.2,77963.12,0.0,0.94116,4e-05,6.95011]
[1776921917908,50.2,77961.95,0.0,0.94111,4e-05,6.95477]
[1776921918641,50.2,77961.95,0.0,0.94111,4e-05,6.95477]
[1776921918689,50.2,77961.95,0.0,0.94111,4e-05,6.95477]
[1776921918777,50.2,77961.95,0.0,0.94111,4e-05,6.95477]
[1776921918941,50.2,77961.95,0.0,0.94111,4e-05,6.95477]
[1776921919038,50.2,77961.95,0.0,0.94111,4e-05,6.95487]
[1776921921935,50.2,77956.87,0.0,0.9409,4e-05,6.97328]
[1776921922597,50.2,77956.87,0.0,0.9409,4e-05,6.97328]
[1776921922697,50.2,77956.87,0.0,0.9409,4e-05,6.97328]
[1776921922718,50.2,77956.87,0.0,0.9409,4e-05,6.97328]
[1776921922938,50.2,77956.87,0.0,0.9409,4e-05,6.97328]
[1776921922942,50.2,77955.07,0.0,0.94083,4e-05,6.97978]
[1776921923948,50.2,77943.78,0.0,0.94038,4e-05,7.02028]
[1776921924956,50.2,77934.47,0.0,0.94001,4e-05,7.05373]
[1776921925963,50.2,77931.63,0.0,0.9399,4e-05,7.06388]
[1776921928122,50.2,77931.0,0.0,0.93987,4e-05,7.06606]
[1776921928628,50.2,77930.22,0.0,0.93984,4e-05,7.06878]
[1776921928691,50.2,77930.22,0.0,0.93984,4e-05,7.06878]
[1776921928984,50.2,77930.3,0.0,0.93985,4e-05,7.0684]
[1776921929445,50.2,77930.3,0.0,0.93985,4e-05,7.0684]
[1776921935030,50.2,77928.05,0.0,0.93979,4e-05,7.07198]
[1776921937877,50.19,77928.44,0.0,0.93981,4e-05,7.07037]
[1776921937941,50.19,77928.44,0.0,0.93981,4e-05,7.07037]
[1776921938078,50.19,77928.44,0.0,0.93981,4e-05,7.07037]
[1776921938194,50.19,77928.44,0.0,0.93981,4e-05,7.07037]
[1776921938294,50.19,77928.78,0.0,0.93983,4e-05,7.06904]
[1776921944095,50.19,77927.96,0.0,0.9398,4e-05,7.07139]
[1776921946303,50.19,77928.33,0.0,0.93982,4e-05,7.06995]
[1776921946328,50.19,77928.22,0.0,0.93981,4e-05,7.07025]
[1776921946441,50.19,77928.22,0.0,0.93981,4e-05,7.07025]
[1776921947117,50.19,77928.27,0.0,0.93982,4e-05,7.06997]
[1776921947442,50.19,77928.27,0.0,0.93982,4e-05,7.06997]
[1776921952153,50.19,77917.47,0.0,0.93939,4e-05,7.10845]
[1776921953417,50.19,77917.47,0.0,0.93939,4e-05,7.10845]
[1776921953160,50.19,77914.74,0.0,0.93928,4e-05,7.11816]
[1776921953444,50.19,77914.74,0.0,0.93928,4e-05,7.11816]
[1776921953564,50.19,77914.74,0.0,0.93928,4e-05,7.11816]
[1776921953699,50.19,77914.74,0.0,0.93928,4e-05,7.11816]
[1776921954167,50.19,77915.25,0.0,0.9393,4e-05,7.11613]
[1776921958341,50.19,77916.31,0.0,0.93935,4e-05,7.11175]
[1776921958439,50.19,77916.31,0.0,0.93935,4e-05,7.11175]
[1776921958956,50.19,77917.28,0.0,0.93939,4e-05,7.10807]
[1776921959198,50.19,77917.28,0.0,0.93939,4e-05,7.10807]
[1776921959201,50.19,77916.7,0.0,0.93937,4e-05,7.10999]
[1776921961216,50.19,77924.21,0.0,0.93967,4e-05,7.08252]
[1776921966255,50.18,77924.1,0.0,0.93968,4e-05,7.08228]
[1776921969978,50.18,77925.16,0.0,0.93972,4e-05,7.07808]
[1776921970191,50.18,77925.16,0.0,0.93972,4e-05,7.07808]
[1776921973304,50.18,77921.07,0.0,0.93956,4e-05,7.09238]
[1776921973999,50.18,77921.07,0.0,0.93956,4e-05,7.09238]
[1776921974311,50.18,77917.95,0.0,0.93944,4e-05,7.10351]
[1776921977329,50.18,77916.53,0.0,0.93939,4e-05,7.10831]
[1776921977899,50.18,77916.32,0.0,0.93938,4e-05,7.1089]
[1776921978338,50.18,77916.65,0.0,0.93939,4e-05,7.10753]
[1776921978543,50.18,77916.65,0.0,0.93939,4e-05,7.10753]
[1776921984381,50.18,77917.02,0.0,0.93942,4e-05,7.10515]
[1776921984854,50.18,77917.02,0.0,0.93942,4e-05,7.10515]
[1776921984941,50.18,77917.02,0.0,0.93942,4e-05,7.10515]
[1776921984955,50.18,77917.02,0.0,0.93942,4e-05,7.10515]
[1776921985195,50.18,77917.02,0.0,0.93942,4e-05,7.10515]
[1776921985388,50.17,77916.77,0.0,0.93941,4e-05,7.10589]
[1776921987401,50.17,77910.96,0.0,0.93918,4e-05,7.12659]
[1776921991278,50.17,77909.46,0.0,0.93913,4e-05,7.13142]
[1776921991407,50.17,77909.46,0.0,0.93913,4e-05,7.13142]
[1776921991437,50.17,77909.46,0.0,0.93913,4e-05,7.13142]
[1776921991440,50.17,77911.43,0.0,0.93924,4e-05,7.12016]
[1776921992438,50.17,77916.03,0.0,0.93943,4e-05,7.10333]
[1776921997473,50.17,77919.8,0.0,0.93959,4e-05,7.08899]
[1776921997938,50.17,77919.8,0.0,0.93959,4e-05,7.08899]
[1776921998116,50.17,77919.8,0.0,0.93959,4e-05,7.08899]
[1776921998194,50.17,77919.8,0.0,0.93959,4e-05,7.08899]
[1776921998480,50.17,77920.63,0.0,0.93962,4e-05,7.08587]
[1776922003515,50.17,77922.02,0.0,0.93968,4e-05,7.08028]
[1776922007327,50.17,77922.16,0.0,0.93969,4e-05,7.07966]
[1776922007435,50.17,77922.16,0.0,0.93969,4e-05,7.07966]
[1776922007454,50.17,77922.16,0.0,0.93969,4e-05,7.07966]
[1776922007488,50.17,77921.46,0.0,0.93967,4e-05,7.08186]
[1776922007692,50.17,77921.46,0.0,0.93967,4e-05,7.08186]
[1776922012795,50.16,77921.53,0.0,0.93967,4e-05,7.08137]
[1776922012943,50.16,77921.53,0.0,0.93967,4e-05,7.08137]
[1776922017807,50.16,77920.64,0.0,0.93965,4e-05,7.08371]
[1776922017937,50.16,77920.64,0.0,0.93965,4e-05,7.08371]
[1776922019938,50.16,77921.17,0.0,0.93967,4e-05,7.08153]
[1776922019966,50.16,77919.23,0.0,0.93959,4e-05,7.08826]
[1776922022815,50.16,77918.52,0.0,0.93957,4e-05,7.09068]
[1776922027302,50.16,77918.75,0.0,0.93958,4e-05,7.08925]
[1776922027443,50.16,77918.75,0.0,0.93958,4e-05,7.08925]
[1776922027401,50.16,77915.69,0.0,0.93946,4e-05,7.09999]
[1776922028691,50.16,77911.7,0.0,0.9393,4e-05,7.11423]
[1776922031711,50.15,77916.01,0.0,0.93948,4e-05,7.09806]
[1776922036747,50.15,77917.53,0.0,0.93955,4e-05,7.0918]
[1776922041784,50.15,77917.86,0.0,0.93958,4e-05,7.08988]
[1776922046817,50.15,77917.86,0.0,0.93958,4e-05,7.08917]
[1776922051852,50.15,77917.94,0.0,0.93962,4e-05,7.08428]
[1776922055880,50.14,77925.74,0.0,0.93994,4e-05,7.05561]
[1776922057882,50.14,77925.45,0.0,0.93993,4e-05,7.05654]
[1776922057945,50.14,77925.45,0.0,0.93993,4e-05,7.05654]
[1776922058043,50.14,77925.66,0.0,0.93994,4e-05,7.05562]
[1776922060610,50.14,77926.1,0.0,0.93996,4e-05,7.05395]
[1776922060692,50.14,77926.1,0.0,0.93996,4e-05,7.05395]
[1776922060915,50.14,77934.15,0.0,0.94029,4e-05,7.02489]
[1776922062929,50.14,77935.59,0.0,0.94034,4e-05,7.01957]
[1776922064506,50.14,77935.59,0.0,0.94034,4e-05,7.01957]
[1776922064691,50.14,77932.1,0.0,0.9402,4e-05,7.0321]
[1776922064943,50.14,77930.97,0.0,0.94016,4e-05,7.03612]
[1776922069941,50.14,77928.68,0.0,0.94007,4e-05,7.04417]
[1776922075013,50.14,77928.89,0.0,0.94008,4e-05,7.04307]
[1776922075897,50.14,77928.89,0.0,0.94008,4e-05,7.04307]
[1776922075946,50.14,77928.89,0.0,0.94008,4e-05,7.04307]
[1776922075992,50.14,77928.89,0.0,0.94008,4e-05,7.04307]
[1776922076192,50.14,77928.89,0.0,0.94008,4e-05,7.04307]
[1776922076249,50.14,77928.93,0.0,0.94008,4e-05,7.04286]
[1776922082062,50.14,77927.12,0.0,0.94002,4e-05,7.04899]
[1776922087097,50.14,77927.16,0.0,0.94002,4e-05,7.04849]
[1776922092053,50.14,77927.27,0.0,0.94003,4e-05,7.04783]
[1776922092104,50.14,77927.27,0.0,0.94003,4e-05,7.04783]
[1776922092192,50.14,77927.27,0.0,0.94003,4e-05,7.04783]
[1776922092265,50.14,77927.28,0.0,0.94003,4e-05,7.04773]
[1776922098174,50.14,77926.86,0.0,0.94002,4e-05,7.04884]
[1776922103210,50.14,77927.54,0.0,0.94005,4e-05,7.04606]
[1776922105173,50.13,77930.53,0.0,0.94017,4e-05,7.03523]
[1776922105197,50.13,77930.53,0.0,0.94017,4e-05,7.03523]
[1776922105240,50.13,77930.53,0.0,0.94017,4e-05,7.03523]
[1776922105442,50.13,77930.53,0.0,0.94017,4e-05,7.03523]
[1776922105457,50.13,77929.62,0.0,0.94013,4e-05,7.03847]
[1776922111267,50.13,77933.64,0.0,0.94033,4e-05,7.01984]
[1776922111798,50.13,77933.64,0.0,0.94033,4e-05,7.01984]
[1776922111955,50.13,77933.64,0.0,0.94033,4e-05,7.01984]
[1776922112105,50.13,77933.64,0.0,0.94033,4e-05,7.01984]
[1776922112190,50.13,77933.64,0.0,0.94033,4e-05,7.01984]
[1776922112274,50.13,77933.61,0.0,0.94033,4e-05,7.01994]
[1776922117309,50.13,77933.36,0.0,0.94032,4e-05,7.02077]
[1776922117991,50.13,77933.36,0.0,0.94032,4e-05,7.02077]
[1776922118107,50.13,77933.36,0.0,0.94032,4e-05,7.02077]
[1776922118191,50.13,77933.36,0.0,0.94032,4e-05,7.02077]
[1776922118316,50.13,77932.17,0.0,0.94027,4e-05,7.02504]
[1776922123534,50.13,77931.04,0.0,0.94022,4e-05,7.02905]
[1776922123621,50.13,77930.57,0.0,0.94021,4e-05,7.03072]
[1776922123704,50.13,77930.57,0.0,0.94021,4e-05,7.03072]
[1776922124358,50.13,77930.43,0.0,0.9402,4e-05,7.03121]
[1776922130400,50.13,77930.43,0.0,0.9402,4e-05,7.03106]
[1776922135436,50.13,77930.13,0.0,0.94019,4e-05,7.03202]
[1776922135895,50.13,77930.13,0.0,0.94019,4e-05,7.03202]
[1776922135950,50.13,77930.13,0.0,0.94019,4e-05,7.03202]
[1776922135987,50.13,77930.13,0.0,0.94019,4e-05,7.03202]
[1776922136196,50.13,77930.13,0.0,0.94019,4e-05,7.03202]
[1776922136265,50.13,77930.13,0.0,0.94019,4e-05,7.032]
[1776922141478,50.13,77929.87,0.0,0.94018,4e-05,7.03278]
[1776922143743,50.13,77930.25,0.0,0.9402,4e-05,7.03135]
[1776922143944,50.13,77930.25,0.0,0.9402,4e-05,7.03135]
[1776922143950,50.13,77930.25,0.0,0.9402,4e-05,7.03135]
[1776922144195,50.13,77930.25,0.0,0.9402,4e-05,7.03135]
[1776922144499,50.13,77930.09,0.0,0.94019,4e-05,7.03189]
[1776922149534,50.13,77929.51,0.0,0.94017,4e-05,7.03379]
[1776922153279,50.13,77930.02,0.0,0.94019,4e-05,7.03191]
[1776922153441,50.13,77930.02,0.0,0.94019,4e-05,7.03191]
[1776922153469,50.13,77930.02,0.0,0.94019,4e-05,7.0318]
[1776922157586,50.13,77929.67,0.0,0.94018,4e-05,7.03294]
[1776922157690,50.13,77929.98,0.0,0.94019,4e-05,7.03178]
[1776922163632,50.13,77929.23,0.0,0.94017,4e-05,7.03422]
[1776922166383,50.13,77929.24,0.0,0.94017,4e-05,7.03408]
[1776922166437,50.13,77929.24,0.0,0.94017,4e-05,7.03408]
[1776922166465,50.13,77929.24,0.0,0.94017,4e-05,7.03408]
[1776922166653,50.13,77929.3,0.0,0.94017,4e-05,7.03382]
[1776922166689,50.13,77929.3,0.0,0.94017,4e-05,7.03382]
[1776922172695,50.13,77929.67,0.0,0.94022,4e-05,7.02829]
[1776922177730,50.13,77929.29,0.0,0.94021,4e-05,7.02944]
[1776922178939,50.13,77929.29,0.0,0.94021,4e-05,7.02944]
[1776922179197,50.13,77929.29,0.0,0.94021,4e-05,7.02944]
[1776922179297,50.13,77929.29,0.0,0.94021,4e-05,7.02935]
[1776922185764,50.13,77928.54,0.0,0.94018,4e-05,7.03186]
[1776922185949,50.13,77928.54,0.0,0.94018,4e-05,7.03186]
[1776922191827,50.13,77929.58,0.0,0.94023,4e-05,7.0277]
[1776922196863,50.12,77926.8,0.0,0.94012,4e-05,7.03744]
[1776922199947,50.12,77925.18,0.0,0.94005,4e-05,7.04315]
[1776922200194,50.12,77925.18,0.0,0.94005,4e-05,7.04315]
[1776922200220,50.12,77925.18,0.0,0.94005,4e-05,7.04315]
[1776922200442,50.12,77925.18,0.0,0.94005,4e-05,7.04315]
[1776922200542,50.12,77925.05,0.0,0.94005,4e-05,7.04348]
[1776922205211,50.12,77922.0,0.0,0.93993,4e-05,7.05426]
[1776922205338,50.12,77922.0,0.0,0.93993,4e-05,7.05426]
[1776922205443,50.12,77922.0,0.0,0.93993,4e-05,7.05426]
[1776922205544,50.12,77916.6,0.0,0.93971,4e-05,7.07359]
[1776922205927,50.12,77910.6,0.0,0.93947,4e-05,7.09529]
[1776922208599,50.12,77908.68,0.0,0.93939,4e-05,7.10212]
[1776922208651,50.12,77908.68,0.0,0.93939,4e-05,7.10212]
[1776922208698,50.12,77908.68,0.0,0.93939,4e-05,7.10212]
[1776922208647,50.12,77908.33,0.0,0.93938,4e-05,7.10306]
[1776922213982,50.12,77904.95,0.0,0.93926,4e-05,7.11445]
[1776922214989,50.12,77896.23,0.0,0.9389,4e-05,7.14593]
[1776922215996,50.12,77892.63,0.0,0.93876,4e-05,7.15884]
[1776922218010,50.12,77893.48,0.0,0.9388,4e-05,7.15527]
[1776922219758,50.12,77892.2,0.0,0.93875,4e-05,7.15969]
[1776922219865,50.12,77892.2,0.0,0.93875,4e-05,7.15969]
[1776922219946,50.12,77892.2,0.0,0.93875,4e-05,7.15969]
[1776922220023,50.11,77891.32,0.0,0.93872,4e-05,7.16265]
[1776922222038,50.11,77886.0,0.0,0.9385,4e-05,7.18153]
[1776922223949,50.11,77887.36,0.0,0.93856,4e-05,7.17632]
[1776922223998,50.11,77887.36,0.0,0.93856,4e-05,7.17632]
[1776922224191,50.11,77887.36,0.0,0.93856,4e-05,7.17632]
[1776922224263,50.11,77887.31,0.0,0.93857,4e-05,7.17594]
[1776922230094,50.11,77886.05,0.0,0.93853,4e-05,7.17918]
[1776922231101,50.11,77880.76,0.0,0.93835,4e-05,7.194]
[1776922234338,50.1,77880.35,0.0,0.93834,4e-05,7.1949]
[1776922234443,50.1,77880.35,0.0,0.93834,4e-05,7.1949]
[1776922234463,50.1,77880.35,0.0,0.93834,4e-05,7.1949]
[1776922234703,50.1,77880.35,0.0,0.93834,4e-05,7.1949]
[1776922234543,50.1,77879.56,0.0,0.93831,4e-05,7.19749]
[1776922239157,50.1,77875.76,0.0,0.93817,4e-05,7.20988]
[1776922241962,50.1,77875.02,0.0,0.93815,4e-05,7.21196]
[1776922241971,50.1,77875.02,0.0,0.93815,4e-05,7.21196]
[1776922242200,50.1,77875.02,0.0,0.93815,4e-05,7.21196]
[1776922242283,50.1,77872.66,0.0,0.93805,4e-05,7.22028]
[1776922247213,50.09,77868.79,0.0,0.93791,4e-05,7.2328]
[1776922248220,50.09,77862.61,0.0,0.93766,4e-05,7.25512]
[1776922251190,50.09,77865.82,0.0,0.9378,4e-05,7.24259]
[1776922251248,50.09,77865.82,0.0,0.9378,4e-05,7.24259]
[1776922251446,50.09,77865.82,0.0,0.9378,4e-05,7.24259]
[1776922251531,50.09,77866.81,0.0,0.93784,4e-05,7.23861]
[1776922253255,50.08,77872.99,0.0,0.93811,4e-05,7.2153]
[1776922255271,50.08,77875.43,0.0,0.93821,4e-05,7.20607]
[1776922255404,50.08,77875.43,0.0,0.93821,4e-05,7.20607]
[1776922255442,50.08,77875.43,0.0,0.93821,4e-05,7.20607]
[1776922255501,50.08,77878.06,0.0,0.93832,4e-05,7.19616]
[1776922259297,50.08,77886.64,0.0,0.93869,4e-05,7.1638]
[1776922260308,50.08,77896.93,0.0,0.93911,4e-05,7.12637]
[1776922261311,50.08,77909.81,0.0,0.93963,4e-05,7.0793]
[1776922262323,50.08,77916.75,0.0,0.93991,4e-05,7.05414]
[1776922263331,50.08,77925.81,0.0,0.94028,4e-05,7.02143]
[1776922267368,50.08,77917.08,0.0,0.93993,4e-05,7.0529]
[1776922269671,50.08,77915.17,0.0,0.93985,4e-05,7.05973]
[1776922269696,50.08,77915.17,0.0,0.93985,4e-05,7.05973]
[1776922270123,50.08,77917.3,0.0,0.93994,4e-05,7.05197]
[1776922270200,50.08,77917.3,0.0,0.93994,4e-05,7.05197]
[1776922270390,50.08,77918.87,0.0,0.94,4e-05,7.04624]
[1776922272404,50.08,77924.32,0.0,0.94022,4e-05,7.02649]
[1776922275688,50.08,77923.52,0.0,0.94019,4e-05,7.02932]
[1776922275942,50.08,77921.45,0.0,0.94011,4e-05,7.03675]
[1776922275976,50.08,77921.45,0.0,0.94011,4e-05,7.03675]
[1776922276198,50.08,77921.45,0.0,0.94011,4e-05,7.03675]
[1776922276432,50.08,77921.08,0.0,0.94009,4e-05,7.03803]
[1776922281467,50.08,77919.75,0.0,0.94004,4e-05,7.04257]
[1776922285118,50.07,77917.83,0.0,0.93997,4e-05,7.04932]
[1776922285232,50.07,77917.83,0.0,0.93997,4e-05,7.04932]
[1776922285495,50.07,77914.25,0.0,0.93982,4e-05,7.06217]
[1776922286109,50.07,77914.25,0.0,0.93982,4e-05,7.06217]
[1776922286198,50.07,77914.25,0.0,0.93982,4e-05,7.06217]
[1776922286502,50.07,77908.52,0.0,0.93959,4e-05,7.0828]
[1776922287509,50.07,77904.33,0.0,0.93942,4e-05,7.09786]
[1776922288093,50.07,77904.33,0.0,0.93942,4e-05,7.09786]
[1776922288206,50.07,77904.33,0.0,0.93942,4e-05,7.09786]
[1776922288516,50.07,77903.38,0.0,0.93939,4e-05,7.10115]
[1776922291537,50.07,77900.74,0.0,0.93931,4e-05,7.10634]
[1776922292544,50.07,77889.16,0.0,0.93885,4e-05,7.14825]
[1776922293551,50.07,77887.54,0.0,0.93878,4e-05,7.15391]
[1776922295382,50.07,77887.51,0.0,0.93878,4e-05,7.15378]
[1776922295442,50.07,77887.51,0.0,0.93878,4e-05,7.15378]
[1776922300599,50.07,77886.49,0.0,0.93876,4e-05,7.15607]
[1776922301648,50.07,77886.49,0.0,0.93876,4e-05,7.15607]
[1776922301711,50.07,77886.49,0.0,0.93876,4e-05,7.15607]
[1776922301751,50.07,77886.22,0.0,0.93875,4e-05,7.15682]
[1776922301839,50.07,77886.22,0.0,0.93875,4e-05,7.15682]
[1776922301942,50.07,77886.22,0.0,0.93875,4e-05,7.15682]
[1776922307649,50.06,77886.73,0.0,0.93878,4e-05,7.15355]
[1776922312684,50.06,77886.5,0.0,0.93879,4e-05,7.15327]
[1776922315558,50.06,77886.5,0.0,0.93879,4e-05,7.15283]
[1776922315698,50.06,77886.5,0.0,0.93879,4e-05,7.15283]
[1776922315705,50.06,77885.9,0.0,0.93877,4e-05,7.1548]
[1776922315875,50.06,77885.9,0.0,0.93877,4e-05,7.1548]
[1776922315945,50.06,77885.9,0.0,0.93877,4e-05,7.1548]
[1776922319523,50.05,77885.95,0.0,0.93878,4e-05,7.15395]
[1776922319586,50.05,77885.95,0.0,0.93878,4e-05,7.15395]
[1776922319701,50.05,77885.95,0.0,0.93878,4e-05,7.15395]
[1776922319733,50.05,77885.91,0.0,0.93878,4e-05,7.15388]
[1776922324768,50.05,77885.19,0.0,0.93876,4e-05,7.15539]
[1776922328798,50.05,77891.27,0.0,0.93902,4e-05,7.13236]
[1776922329391,50.05,77891.27,0.0,0.93902,4e-05,7.13236]
[1776922329454,50.05,77891.27,0.0,0.93902,4e-05,7.13236]
[1776922329804,50.05,77898.27,0.0,0.93931,4e-05,7.10675]
[1776922330189,50.05,77898.27,0.0,0.93931,4e-05,7.10675]
[1776922330446,50.05,77898.27,0.0,0.93931,4e-05,7.10675]
[1776922330811,50.05,77901.62,0.0,0.93945,4e-05,7.09446]
[1776922335846,50.04,77900.65,0.0,0.93941,4e-05,7.09736]
[1776922338772,50.04,77901.17,0.0,0.93944,4e-05,7.09535]
[1776922338941,50.04,77900.39,0.0,0.93941,4e-05,7.09805]
[1776922339202,50.04,77900.39,0.0,0.93941,4e-05,7.09805]
[1776922339442,50.04,77900.39,0.0,0.93941,4e-05,7.09805]
[1776922339467,50.04,77900.39,0.0,0.93941,4e-05,7.09779]
[1776922339875,50.04,77894.61,0.0,0.93917,4e-05,7.11877]
[1776922340882,50.04,77890.77,0.0,0.93902,4e-05,7.13257]
[1776922344792,50.04,77890.09,0.0,0.93899,4e-05,7.13466]
[1776922344831,50.04,77889.85,0.0,0.93899,4e-05,7.13515]
[1776922344944,50.04,77889.85,0.0,0.93899,4e-05,7.13515]
[1776922345213,50.04,77889.85,0.0,0.93899,4e-05,7.13515]
[1776922345442,50.04,77889.85,0.0,0.93899,4e-05,7.13515]
[1776922345543,50.04,77884.54,0.0,0.93877,4e-05,7.15426]
[1776922347931,50.04,77880.61,0.0,0.93862,4e-05,7.16812]
[1776922349346,50.04,77880.61,0.0,0.93862,4e-05,7.16812]
[1776922349440,50.04,77880.61,0.0,0.93862,4e-05,7.16812]
[1776922349552,50.04,77880.61,0.0,0.93862,4e-05,7.16812]
[1776922349696,50.04,77880.61,0.0,0.93862,4e-05,7.16812]
[1776922349794,50.04,77878.7,0.0,0.93855,4e-05,7.17459]
[1776922354308,50.03,77879.02,0.0,0.9386,4e-05,7.16875]
[1776922354449,50.03,77879.02,0.0,0.9386,4e-05,7.16875]
[1776922356229,50.03,77876.24,0.0,0.93849,4e-05,7.17841]
[1776922356437,50.03,77876.24,0.0,0.93849,4e-05,7.17841]
[1776922356456,50.03,77874.74,0.0,0.93843,4e-05,7.18338]
[1776922360882,50.03,77876.15,0.0,0.9385,4e-05,7.17746]
[1776922360943,50.03,77876.15,0.0,0.9385,4e-05,7.17746]
[1776922363037,50.03,77858.2,0.0,0.93777,4e-05,7.24245]
[1776922364595,50.03,77858.2,0.0,0.93777,4e-05,7.24245]
[1776922364654,50.02,77848.89,0.0,0.93739,4e-05,7.27593]
[1776922365051,50.02,77840.51,0.0,0.93704,4e-05,7.30682]
[1776922367065,50.02,77840.06,0.0,0.93703,4e-05,7.30757]
[1776922368355,50.02,77840.06,0.0,0.93703,4e-05,7.30757]
[1776922368396,50.02,77839.73,0.0,0.93702,4e-05,7.30788]
[1776922374118,50.01,77839.33,0.0,0.93703,4e-05,7.30706]
[1776922379154,50.0,77837.43,0.0,0.93698,4e-05,7.31175]
[1776922384358,50.0,77837.6,0.0,0.93701,4e-05,7.30923]
[1776922384406,50.0,77809.53,0.0,0.93583,4e-05,7.41236]
[1776922385196,50.0,77804.25,0.0,0.93561,4e-05,7.43203]
[1776922386203,50.0,77808.22,0.0,0.93578,4e-05,7.41693]
[1776922387345,50.0,77808.22,0.0,0.93578,4e-05,7.41693]
[1776922393252,49.98,77807.61,0.0,0.93579,4e-05,7.41569]
[1776922396273,49.98,77811.98,0.0,0.93599,4e-05,7.39862]
[1776922400301,49.98,77816.54,0.0,0.93619,4e-05,7.38054]
[1776922403322,49.98,77819.97,0.0,0.93635,4e-05,7.36721]
[1776922404615,49.98,77819.97,0.0,0.93635,4e-05,7.36721]
[1776922404691,49.98,77819.97,0.0,0.93635,4e-05,7.36721]
[1776922404713,49.98,77823.69,0.0,0.93651,4e-05,7.35323]
[1776922404961,49.98,77823.69,0.0,0.93651,4e-05,7.35323]
[1776922405201,49.98,77823.69,0.0,0.93651,4e-05,7.35323]
[1776922406343,49.98,77818.6,0.0,0.93629,4e-05,7.37195]
[1776922407529,49.98,77818.6,0.0,0.93629,4e-05,7.37195]
[1776922407698,49.98,77818.6,0.0,0.93629,4e-05,7.37195]
[1776922407732,49.98,77818.48,0.0,0.93629,4e-05,7.37205]
[1776922408196,49.98,77818.48,0.0,0.93629,4e-05,7.37205]
[1776922408447,49.98,77818.48,0.0,0.93629,4e-05,7.37205]
[1776922408543,49.97,77823.31,0.0,0.9365,4e-05,7.35394]
[1776922409364,49.97,77817.52,0.0,0.93625,4e-05,7.37527]
[1776922409963,49.97,77817.52,0.0,0.93625,4e-05,7.37527]
[1776922410199,49.97,77817.52,0.0,0.93625,4e-05,7.37527]
[1776922410371,49.97,77813.14,0.0,0.93607,4e-05,7.39135]
[1776922411987,49.97,77811.57,0.0,0.93604,4e-05,7.39299]
[1776922412197,49.97,77811.57,0.0,0.93604,4e-05,7.39299]
[1776922412385,49.97,77811.05,0.0,0.93602,4e-05,7.39471]
[1776922414114,49.97,77810.75,0.0,0.93601,4e-05,7.3956]
[1776922414201,49.97,77810.75,0.0,0.93601,4e-05,7.3956]
[1776922418966,49.97,77808.11,0.0,0.93591,4e-05,7.40429]
[1776922419105,49.97,77808.11,0.0,0.93591,4e-05,7.40429]
[1776922419203,49.97,77808.11,0.0,0.93591,4e-05,7.40429]
[1776922419434,49.97,77807.83,0.0,0.9359,4e-05,7.40511]
[1776922424469,49.96,77808.25,0.0,0.93593,4e-05,7.40243]
[1776922424923,49.96,77808.25,0.0,0.93593,4e-05,7.40243]
[1776922424941,49.96,77808.25,0.0,0.93593,4e-05,7.40243]
[1776922425150,49.96,77808.25,0.0,0.93593,4e-05,7.40243]
[1776922425192,49.96,77808.25,0.0,0.93593,4e-05,7.40243]
[1776922425476,49.96,77808.82,0.0,0.93596,4e-05,7.40009]
[1776922427490,49.96,77805.17,0.0,0.93581,4e-05,7.41326]
[1776922432525,49.96,77804.42,0.0,0.93579,4e-05,7.41492]
[1776922437560,49.96,77802.57,0.0,0.93572,4e-05,7.42065]
[1776922440581,49.95,77812.91,0.0,0.93617,4e-05,7.38144]
[1776922441186,49.95,77812.91,0.0,0.93617,4e-05,7.38144]
[1776922441443,49.95,77812.91,0.0,0.93617,4e-05,7.38144]
[1776922441682,49.95,77812.91,0.0,0.93617,4e-05,7.38144]
[1776922441936,49.95,77812.91,0.0,0.93617,4e-05,7.38144]
[1776922441696,49.95,77818.2,0.0,0.93639,4e-05,7.36162]
[1776922442595,49.95,77821.75,0.0,0.93654,4e-05,7.3483]
[1776922443602,49.95,77830.56,0.0,0.93692,4e-05,7.31556]
[1776922444384,49.95,77830.56,0.0,0.93692,4e-05,7.31556]
[1776922444436,49.95,77830.56,0.0,0.93692,4e-05,7.31556]
[1776922444702,49.95,77830.56,0.0,0.93692,4e-05,7.31556]
[1776922444936,49.95,77830.56,0.0,0.93692,4e-05,7.31556]
[1776922444803,49.95,77838.65,0.0,0.93726,4e-05,7.2856]
[1776922448938,49.95,77839.01,0.0,0.93727,4e-05,7.2842]
[1776922449196,49.95,77837.97,0.0,0.93723,4e-05,7.28801]
[1776922449644,49.95,77838.54,0.0,0.93725,4e-05,7.28587]
[1776922450312,49.95,77838.54,0.0,0.93725,4e-05,7.28587]
[1776922450438,49.95,77838.54,0.0,0.93725,4e-05,7.28587]
[1776922452666,49.95,77834.4,0.0,0.93708,4e-05,7.30105]
[1776922453980,49.95,77834.21,0.0,0.93707,4e-05,7.30168]
[1776922454192,49.95,77834.21,0.0,0.93707,4e-05,7.30168]
[1776922458010,49.95,77836.44,0.0,0.93718,4e-05,7.292]
[1776922458190,49.95,77836.44,0.0,0.93718,4e-05,7.292]
[1776922459917,49.94,77841.29,0.0,0.9374,4e-05,7.27324]
[1776922461975,49.94,77842.68,0.0,0.93746,4e-05,7.26731]
[1776922462204,49.94,77842.68,0.0,0.93746,4e-05,7.26731]
[1776922463435,49.94,77841.26,0.0,0.93741,4e-05,7.27214]
[1776922463743,49.94,77841.64,0.0,0.93743,4e-05,7.27034]
[1776922466689,49.94,77839.49,0.0,0.93735,4e-05,7.27745]
[1776922466944,49.94,77839.49,0.0,0.93735,4e-05,7.27745]
[1776922469120,49.93,77835.44,0.0,0.93719,4e-05,7.2911]
[1776922469200,49.93,77835.44,0.0,0.93719,4e-05,7.2911]
[1776922469785,49.93,77839.86,0.0,0.93738,4e-05,7.27435]
[1776922471549,49.93,77840.07,0.0,0.9374,4e-05,7.27316]
[1776922471690,49.93,77840.07,0.0,0.9374,4e-05,7.27316]
[1776922472806,49.93,77846.14,0.0,0.93769,4e-05,7.24603]
[1776922475226,49.93,77848.67,0.0,0.9378,4e-05,7.23599]
[1776922475444,49.93,77848.67,0.0,0.9378,4e-05,7.23599]
[1776922475827,49.92,77853.55,0.0,0.93801,4e-05,7.2177]
[1776922479085,49.92,77855.79,0.0,0.93811,4e-05,7.20852]
[1776922479195,49.92,77855.79,0.0,0.93811,4e-05,7.20852]
[1776922479856,49.92,77855.52,0.0,0.9381,4e-05,7.2092]
[1776922484890,49.92,77856.13,0.0,0.93815,4e-05,7.20543]
[1776922489391,49.91,77855.16,0.0,0.93812,4e-05,7.20778]
[1776922489439,49.91,77855.16,0.0,0.93812,4e-05,7.20778]
[1776922489928,49.91,77854.08,0.0,0.93808,4e-05,7.21145]
[1776922490936,49.91,77858.26,0.0,0.93825,4e-05,7.19581]
[1776922491943,49.91,77863.74,0.0,0.93848,4e-05,7.17545]
[1776922493310,49.91,77864.66,0.0,0.93852,4e-05,7.17184]
[1776922493368,49.91,77864.66,0.0,0.93852,4e-05,7.17184]
[1776922493443,49.91,77864.66,0.0,0.93852,4e-05,7.17184]
[1776922493957,49.91,77862.45,0.0,0.93843,4e-05,7.1797]
[1776922498992,49.91,77863.82,0.0,0.9385,4e-05,7.17349]
[1776922501011,49.9,77863.39,0.0,0.93849,4e-05,7.17484]
[1776922501067,49.9,77863.39,0.0,0.93849,4e-05,7.17484]
[1776922501196,49.9,77863.39,0.0,0.93849,4e-05,7.17484]
[1776922501295,49.9,77862.87,0.0,0.93847,4e-05,7.17651]
[1776922506042,49.9,77873.0,0.0,0.9389,4e-05,7.13829]
[1776922507049,49.9,77876.2,0.0,0.93903,4e-05,7.12645]
[1776922509143,49.9,77873.05,0.0,0.9389,4e-05,7.13779]
[1776922509194,49.9,77873.05,0.0,0.9389,4e-05,7.13779]
[1776922509321,49.9,77873.05,0.0,0.9389,4e-05,7.13779]
[1776922509446,49.9,77873.05,0.0,0.9389,4e-05,7.13779]
[1776922509547,49.9,77872.27,0.0,0.93888,4e-05,7.1403]
[1776922513874,49.9,77870.76,0.0,0.93882,4e-05,7.14548]
[1776922513943,49.9,77870.76,0.0,0.93882,4e-05,7.14548]
[1776922513949,49.9,77870.76,0.0,0.93882,4e-05,7.14548]
[1776922513915,49.9,77870.39,0.0,0.93881,4e-05,7.14649]
[1776922514190,49.9,77870.39,0.0,0.93881,4e-05,7.14649]
[1776922520140,49.89,77869.95,0.0,0.9388,4e-05,7.14703]
[1776922522874,49.89,77869.46,0.0,0.93878,4e-05,7.14865]
[1776922522940,49.89,77869.46,0.0,0.93878,4e-05,7.14865]
[1776922522979,49.89,77869.46,0.0,0.93878,4e-05,7.14865]
[1776922523024,49.89,77867.35,0.0,0.9387,4e-05,7.15601]
[1776922523200,49.89,77867.35,0.0,0.9387,4e-05,7.15601]
[1776922524168,49.89,77862.04,0.0,0.93848,4e-05,7.17526]
[1776922525175,49.89,77858.22,0.0,0.93833,4e-05,7.18905]
[1776922526676,49.89,77858.22,0.0,0.93833,4e-05,7.18905]
[1776922526696,49.89,77858.22,0.0,0.93833,4e-05,7.18905]
[1776922526736,49.89,77858.22,0.0,0.93833,4e-05,7.18905]
[1776922526940,49.89,77858.22,0.0,0.93833,4e-05,7.18905]
[1776922527021,49.89,77856.66,0.0,0.93827,4e-05,7.19428]
[1776922528196,49.89,77852.82,0.0,0.93811,4e-05,7.20812]
[1776922529203,49.89,77835.84,0.0,0.93741,4e-05,7.27036]
[1776922530210,49.89,77831.28,0.0,0.93722,4e-05,7.28683]
[1776922534727,49.88,77828.96,0.0,0.93717,4e-05,7.29023]
[1776922534787,49.88,77828.96,0.0,0.93717,4e-05,7.29023]
[1776922534937,49.88,77828.96,0.0,0.93717,4e-05,7.29023]
[1776922535037,49.88,77828.4,0.0,0.93715,4e-05,7.29148]
[1776922540280,49.87,77824.46,0.0,0.93701,4e-05,7.30396]
[1776922541301,49.87,77824.46,0.0,0.93701,4e-05,7.30396]
[1776922541437,49.87,77824.46,0.0,0.93701,4e-05,7.30396]
[1776922541539,49.87,77824.46,0.0,0.93701,4e-05,7.30396]
[1776922541693,49.87,77824.46,0.0,0.93701,4e-05,7.30396]
[1776922541795,49.87,77824.45,0.0,0.93702,4e-05,7.30313]
[1776922547330,49.86,77823.88,0.0,0.93702,4e-05,7.30305]
[1776922551248,49.86,77823.68,0.0,0.93703,4e-05,7.30248]
[1776922551337,49.86,77823.68,0.0,0.93703,4e-05,7.30248]
[1776922551440,49.86,77823.68,0.0,0.93703,4e-05,7.30248]
[1776922551540,49.86,77823.69,0.0,0.93704,4e-05,7.30156]
[1776922552365,49.86,77818.94,0.0,0.93684,4e-05,7.31916]
[1776922554455,49.86,77821.66,0.0,0.93696,4e-05,7.30864]
[1776922554498,49.85,77825.34,0.0,0.93712,4e-05,7.2941]
[1776922555594,49.85,77829.44,0.0,0.9373,4e-05,7.27851]
[1776922556230,49.85,77829.44,0.0,0.9373,4e-05,7.27851]
[1776922556393,49.85,77834.12,0.0,0.93749,4e-05,7.26122]
[1776922558409,49.85,77838.92,0.0,0.9377,4e-05,7.24275]
[1776922559818,49.85,77838.92,0.0,0.9377,4e-05,7.24275]
[1776922559919,49.85,77838.92,0.0,0.9377,4e-05,7.24275]
[1776922559947,49.85,77838.92,0.0,0.9377,4e-05,7.24275]
[1776922560024,49.85,77840.02,0.0,0.93776,4e-05,7.23799]
[1776922565458,49.84,77842.4,0.0,0.93788,4e-05,7.22727]
[1776922569221,49.84,77842.33,0.0,0.93789,4e-05,7.2266]
[1776922569398,49.84,77842.33,0.0,0.93789,4e-05,7.2266]
[1776922569443,49.84,77842.33,0.0,0.93789,4e-05,7.2266]
[1776922569485,49.84,77841.06,0.0,0.93784,4e-05,7.23097]
[1776922574521,49.83,77841.46,0.0,0.93787,4e-05,7.22791]
[1776922576535,49.83,77831.51,0.0,0.93746,4e-05,7.26398]
[1776922577666,49.83,77831.51,0.0,0.93746,4e-05,7.26398]
[1776922577700,49.83,77831.51,0.0,0.93746,4e-05,7.26398]
[1776922577768,49.83,77829.5,0.0,0.93738,4e-05,7.27103]
[1776922578362,49.83,77829.5,0.0,0.93738,4e-05,7.27103]
[1776922578442,49.83,77829.5,0.0,0.93738,4e-05,7.27103]
[1776922582545,49.83,77830.37,0.0,0.93744,4e-05,7.26627]
[1776922582708,49.83,77830.37,0.0,0.93744,4e-05,7.26627]
[1776922583132,49.83,77831.12,0.0,0.93747,4e-05,7.26312]
[1776922583189,49.83,77831.12,0.0,0.93747,4e-05,7.26312]
[1776922583584,49.82,77831.37,0.0,0.93749,4e-05,7.26182]
[1776922585598,49.82,77838.16,0.0,0.93778,4e-05,7.23602]
[1776922586605,49.82,77842.19,0.0,0.93795,4e-05,7.22084]
[1776922587568,49.82,77842.19,0.0,0.93795,4e-05,7.22084]
[1776922587691,49.82,77842.19,0.0,0.93795,4e-05,7.22084]
[1776922590632,49.82,77833.38,0.0,0.9376,4e-05,7.25204]
[1776922591569,49.82,77833.38,0.0,0.9376,4e-05,7.25204]
[1776922591692,49.82,77833.38,0.0,0.9376,4e-05,7.25204]
[1776922591793,49.82,77830.94,0.0,0.93753,4e-05,7.25673]
[1776922594046,49.81,77829.42,0.0,0.93747,4e-05,7.26197]
[1776922599698,49.81,77828.42,0.0,0.93746,4e-05,7.26298]
[1776922600429,49.81,77828.42,0.0,0.93746,4e-05,7.26298]
[1776922600703,49.81,77819.47,0.0,0.93709,4e-05,7.29571]
[1776922601711,49.8,77817.68,0.0,0.93701,4e-05,7.3019]
[1776922603794,49.8,77819.09,0.0,0.93708,4e-05,7.29622]
[1776922605071,49.8,77819.31,0.0,0.93709,4e-05,7.29497]
[1776922604732,49.8,77814.29,0.0,0.93689,4e-05,7.31314]
[1776922605739,49.8,77810.59,0.0,0.93674,4e-05,7.32642]
[1776922606746,49.8,77815.3,0.0,0.93694,4e-05,7.30844]
[1776922608490,49.8,77818.51,0.0,0.93708,4e-05,7.29609]
[1776922608761,49.79,77823.23,0.0,0.93728,4e-05,7.27817]
[1776922613796,49.79,77825.19,0.0,0.93739,4e-05,7.26891]
[1776922618868,49.78,77825.42,0.0,0.93741,4e-05,7.26649]
[1776922618945,49.78,77825.42,0.0,0.93741,4e-05,7.26649]
[1776922618976,49.78,77825.42,0.0,0.93741,4e-05,7.26649]
[1776922619022,49.78,77825.09,0.0,0.9374,4e-05,7.26732]
[1776922619196,49.78,77825.09,0.0,0.9374,4e-05,7.26732]
[1776922623866,49.78,77831.77,0.0,0.93771,4e-05,7.2407]
[1776922624873,49.78,77848.66,0.0,0.93841,4e-05,7.17815]
[1776922625880,49.78,77848.41,0.0,0.9384,4e-05,7.17882]
[1776922628742,49.77,77848.36,0.0,0.93841,4e-05,7.17851]
[1776922628914,49.77,77848.96,0.0,0.93843,4e-05,7.17606]
[1776922629568,49.77,77848.96,0.0,0.93843,4e-05,7.17606]
[1776922629916,49.77,77839.36,0.0,0.93804,4e-05,7.21113]
[1776922630923,49.77,77839.46,0.0,0.93805,4e-05,7.21046]
[1776922633690,49.77,77839.93,0.0,0.93807,4e-05,7.20815]
[1776922633948,49.77,77843.96,0.0,0.93824,4e-05,7.19302]
[1776922636133,49.77,77843.29,0.0,0.93822,4e-05,7.19522]
[1776922635960,49.77,77850.71,0.0,0.93853,4e-05,7.16769]
[1776922636241,49.77,77850.71,0.0,0.93853,4e-05,7.16769]
[1776922636967,49.77,77851.08,0.0,0.93855,4e-05,7.16611]
[1776922638556,49.77,77850.3,0.0,0.93852,4e-05,7.16876]
[1776922638981,49.77,77849.91,0.0,0.9385,4e-05,7.16997]
[1776922639988,49.76,77840.83,0.0,0.93813,4e-05,7.20314]
[1776922640995,49.76,77829.05,0.0,0.93764,4e-05,7.2463]
[1776922642002,49.76,77830.03,0.0,0.93769,4e-05,7.24234]
[1776922644125,49.76,77830.31,0.0,0.9377,4e-05,7.24097]
[1776922644137,49.76,77835.24,0.0,0.93791,4e-05,7.22244]
[1776922645023,49.76,77844.29,0.0,0.93829,4e-05,7.18881]
[1776922645443,49.76,77844.29,0.0,0.93829,4e-05,7.18881]
[1776922646030,49.76,77845.84,0.0,0.93836,4e-05,7.18287]
[1776922646663,49.76,77845.84,0.0,0.93836,4e-05,7.18287]
[1776922646695,49.76,77845.84,0.0,0.93836,4e-05,7.18287]
[1776922646854,49.76,77845.84,0.0,0.93836,4e-05,7.18287]
[1776922646942,49.76,77845.84,0.0,0.93836,4e-05,7.18287]
[1776922647037,49.76,77846.12,0.0,0.93837,4e-05,7.1816]
[1776922651631,49.76,77847.1,0.0,0.93845,4e-05,7.17314]
[1776922651699,49.76,77847.1,0.0,0.93845,4e-05,7.17314]
[1776922652269,49.76,77845.92,0.0,0.93841,4e-05,7.17726]
[1776922652438,49.76,77845.92,0.0,0.93841,4e-05,7.17726]
[1776922653079,49.75,77846.43,0.0,0.93843,4e-05,7.17516]
[1776922657552,49.75,77845.93,0.0,0.93842,4e-05,7.17635]
[1776922657701,49.75,77845.93,0.0,0.93842,4e-05,7.17635]
[1776922662518,49.75,77848.89,0.0,0.93855,4e-05,7.1642]
[1776922662697,49.75,77848.89,0.0,0.93855,4e-05,7.1642]
[1776922663151,49.75,77848.41,0.0,0.93853,4e-05,7.16577]
[1776922663356,49.75,77848.41,0.0,0.93853,4e-05,7.16577]
[1776922663444,49.75,77848.41,0.0,0.93853,4e-05,7.16577]
[1776922668388,49.75,77848.64,0.0,0.93855,4e-05,7.16394]
[1776922668438,49.75,77848.64,0.0,0.93855,4e-05,7.16394]
[1776922668447,49.75,77848.64,0.0,0.93855,4e-05,7.16394]
[1776922668701,49.75,77848.64,0.0,0.93855,4e-05,7.16394]
[1776922668800,49.74,77848.64,0.0,0.93856,4e-05,7.16375]
[1776922673221,49.74,77860.05,0.0,0.93903,4e-05,7.12119]
[1776922674436,49.74,77860.05,0.0,0.93903,4e-05,7.12119]
[1776922674585,49.74,77860.05,0.0,0.93903,4e-05,7.12119]
[1776922674700,49.74,77860.05,0.0,0.93903,4e-05,7.12119]
[1776922674752,49.74,77861.79,0.0,0.93911,4e-05,7.11459]
[1776922679263,49.74,77867.38,0.0,0.93934,4e-05,7.09375]
[1776922681277,49.74,77873.15,0.0,0.93958,4e-05,7.07257]
[1776922682284,49.74,77879.08,0.0,0.93982,4e-05,7.05095]
[1776922684298,49.74,77883.35,0.0,0.93999,4e-05,7.03545]
[1776922685305,49.74,77888.44,0.0,0.9402,4e-05,7.017]
[1776922689042,49.74,77886.72,0.0,0.94013,4e-05,7.02338]
[1776922689149,49.74,77886.72,0.0,0.94013,4e-05,7.02338]
[1776922689210,49.74,77886.72,0.0,0.94013,4e-05,7.02338]
[1776922689134,49.74,77882.87,0.0,0.93997,4e-05,7.03745]
[1776922694439,49.74,77883.75,0.0,0.94001,4e-05,7.03438]
[1776922694499,49.74,77883.75,0.0,0.94001,4e-05,7.03438]
[1776922694693,49.74,77883.75,0.0,0.94001,4e-05,7.03438]
[1776922694746,49.74,77886.05,0.0,0.9401,4e-05,7.02612]
[1776922696387,49.74,77889.74,0.0,0.94025,4e-05,7.01279]
[1776922698402,49.74,77895.64,0.0,0.94048,4e-05,6.99156]
[1776922700231,49.74,77898.54,0.0,0.9406,4e-05,6.98118]
[1776922700443,49.74,77898.54,0.0,0.9406,4e-05,6.98118]
[1776922700465,49.74,77898.54,0.0,0.9406,4e-05,6.98118]
[1776922700700,49.74,77898.54,0.0,0.9406,4e-05,6.98118]
[1776922700767,49.74,77897.62,0.0,0.94056,4e-05,6.98475]
[1776922701421,49.74,77903.7,0.0,0.9408,4e-05,6.96278]
[1776922705392,49.74,77904.56,0.0,0.94083,4e-05,6.96013]
[1776922705439,49.74,77904.56,0.0,0.94083,4e-05,6.96013]
[1776922705672,49.74,77904.56,0.0,0.94083,4e-05,6.96013]
[1776922705697,49.74,77904.56,0.0,0.94083,4e-05,6.96013]
[1776922705771,49.75,77904.57,0.0,0.94083,4e-05,6.96039]
[1776922708472,49.75,77896.67,0.0,0.94051,4e-05,6.98923]
[1776922709632,49.75,77896.67,0.0,0.94051,4e-05,6.98923]
[1776922709710,49.75,77890.26,0.0,0.94025,4e-05,7.01268]
[1776922711493,49.75,77885.8,0.0,0.9401,4e-05,7.02501]
[1776922713089,49.75,77885.8,0.0,0.9401,4e-05,7.02501]
[1776922713143,49.75,77887.08,0.0,0.94015,4e-05,7.02042]
[1776922718542,49.75,77887.31,0.0,0.94016,4e-05,7.01974]
[1776922721563,49.75,77893.83,0.0,0.94042,4e-05,6.99617]
[1776922723457,49.75,77895.8,0.0,0.9405,4e-05,6.98906]
[1776922723697,49.75,77895.8,0.0,0.9405,4e-05,6.98906]
[1776922723707,49.75,77895.8,0.0,0.9405,4e-05,6.98906]
[1776922723946,49.75,77895.8,0.0,0.9405,4e-05,6.98906]
[1776922724039,49.75,77894.19,0.0,0.94043,4e-05,6.99501]
[1776922729618,49.75,77894.99,0.0,0.94046,4e-05,6.99242]
[1776922731686,49.75,77895.22,0.0,0.94047,4e-05,6.99165]
[1776922731773,49.75,77889.13,0.0,0.94022,4e-05,7.01384]
[1776922735206,49.75,77886.73,0.0,0.94012,4e-05,7.02261]
[1776922735662,49.75,77873.43,0.0,0.93958,4e-05,7.071]
[1776922736668,49.75,77869.41,0.0,0.93942,4e-05,7.0856]
[1776922741703,49.75,77870.22,0.0,0.93946,4e-05,7.08221]
[1776922743716,49.75,77875.64,0.0,0.93968,4e-05,7.06227]
[1776922744670,49.75,77875.64,0.0,0.93968,4e-05,7.06227]
[1776922744701,49.75,77875.64,0.0,0.93968,4e-05,7.06227]
[1776922744796,49.75,77876.6,0.0,0.93972,4e-05,7.05872]
[1776922745368,49.75,77876.6,0.0,0.93972,4e-05,7.05872]
[1776922745444,49.75,77876.6,0.0,0.93972,4e-05,7.05872]
[1776922751773,49.75,77882.72,0.0,0.93997,4e-05,7.03616]
[1776922753787,49.75,77877.25,0.0,0.93975,4e-05,7.056]
[1776922754424,49.75,77877.25,0.0,0.93975,4e-05,7.056]
[1776922754441,49.75,77877.25,0.0,0.93975,4e-05,7.056]
[1776922754716,49.75,77877.25,0.0,0.93975,4e-05,7.056]
[1776922754946,49.75,77877.25,0.0,0.93975,4e-05,7.056]
[1776922754997,49.75,77877.41,0.0,0.93976,4e-05,7.05537]
[1776922755801,49.75,77862.47,0.0,0.93915,4e-05,7.10981]
[1776922756813,49.75,77862.35,0.0,0.93915,4e-05,7.11011]
[1776922757374,49.75,77862.35,0.0,0.93915,4e-05,7.11011]
[1776922757438,49.75,77862.35,0.0,0.93915,4e-05,7.11011]
[1776922757815,49.75,77860.62,0.0,0.93908,4e-05,7.1163]
[1776922762850,49.74,77860.56,0.0,0.93908,4e-05,7.11578]
[1776922765926,49.74,77861.07,0.0,0.93911,4e-05,7.11362]
[1776922765939,49.74,77861.07,0.0,0.93911,4e-05,7.11362]
[1776922767885,49.74,77867.6,0.0,0.93938,4e-05,7.08934]
[1776922769111,49.74,77867.6,0.0,0.93938,4e-05,7.08934]
[1776922769193,49.74,77867.6,0.0,0.93938,4e-05,7.08934]
[1776922774934,49.74,77867.12,0.0,0.9394,4e-05,7.08645]
[1776922777726,49.74,77864.21,0.0,0.93928,4e-05,7.09686]
[1776922777940,49.74,77864.21,0.0,0.93928,4e-05,7.09686]
[1776922778268,49.74,77864.21,0.0,0.93928,4e-05,7.09686]
[1776922778297,49.74,77863.82,0.0,0.93926,4e-05,7.09816]
[1776922778441,49.74,77863.82,0.0,0.93926,4e-05,7.09816]
[1776922781987,49.74,77857.25,0.0,0.939,4e-05,7.12168]
[1776922782992,49.74,77833.83,0.0,0.93803,4e-05,7.20754]
[1776922783650,49.74,77833.83,0.0,0.93803,4e-05,7.20754]
[1776922784000,49.74,77824.87,0.0,0.93766,4e-05,7.24031]
[1776922785007,49.73,77821.13,0.0,0.93751,4e-05,7.25379]
[1776922787443,49.73,77822.05,0.0,0.93756,4e-05,7.24963]
[1776922788028,49.73,77821.98,0.0,0.93756,4e-05,7.24952]
[1776922793064,49.73,77819.98,0.0,0.93749,4e-05,7.2551]
[1776922798099,49.72,77819.14,0.0,0.93748,4e-05,7.25643]
[1776922799912,49.72,77819.83,0.0,0.93751,4e-05,7.25352]
[1776922799939,49.72,77819.83,0.0,0.93751,4e-05,7.25352]
[1776922800244,49.72,77819.83,0.0,0.93751,4e-05,7.25352]
[1776922800297,49.72,77820.4,0.0,0.93754,4e-05,7.25107]
[1776922800438,49.72,77820.4,0.0,0.93754,4e-05,7.25107]
[1776922802127,49.72,77816.16,0.0,0.93737,4e-05,7.26608]
[1776922805066,49.71,77814.63,0.0,0.93731,4e-05,7.27101]
[1776922805122,49.71,77814.63,0.0,0.93731,4e-05,7.27101]
[1776922805190,49.71,77814.63,0.0,0.93731,4e-05,7.27101]
[1776922805291,49.71,77814.13,0.0,0.9373,4e-05,7.27249]
[1776922811231,49.71,77813.27,0.0,0.93728,4e-05,7.27379]
[1776922811332,49.71,77813.79,0.0,0.93731,4e-05,7.27149]
[1776922811435,49.71,77813.79,0.0,0.93731,4e-05,7.27149]
[1776922811700,49.71,77813.79,0.0,0.93731,4e-05,7.27149]
[1776922812197,49.7,77814.19,0.0,0.93733,4e-05,7.26963]
[1776922817081,49.7,77813.78,0.0,0.93733,4e-05,7.26968]
[1776922817200,49.7,77813.78,0.0,0.93733,4e-05,7.26968]
[1776922817328,49.7,77813.78,0.0,0.93733,4e-05,7.26968]
[1776922817235,49.7,77814.15,0.0,0.93735,4e-05,7.26794]
[1776922817446,49.7,77814.15,0.0,0.93735,4e-05,7.26794]
[1776922823277,49.69,77813.96,0.0,0.93736,4e-05,7.26645]
[1776922824973,49.69,77813.98,0.0,0.93737,4e-05,7.26601]
[1776922825196,49.69,77813.98,0.0,0.93737,4e-05,7.26601]
[1776922825201,49.69,77813.98,0.0,0.93737,4e-05,7.26601]
[1776922825292,49.69,77823.7,0.0,0.93778,4e-05,7.23005]
[1776922825442,49.69,77823.7,0.0,0.93778,4e-05,7.23005]
[1776922826299,49.69,77828.52,0.0,0.93798,4e-05,7.21232]
[1776922827306,49.69,77831.43,0.0,0.9381,4e-05,7.20168]
[1776922828312,49.69,77834.06,0.0,0.9382,4e-05,7.1921]
[1776922829113,49.69,77834.06,0.0,0.9382,4e-05,7.1921]
[1776922829189,49.69,77834.06,0.0,0.9382,4e-05,7.1921]
[1776922831336,49.69,77840.54,0.0,0.9385,4e-05,7.16471]
[1776922832033,49.69,77840.54,0.0,0.9385,4e-05,7.16471]
[1776922832196,49.69,77840.54,0.0,0.9385,4e-05,7.16471]
[1776922832344,49.69,77844.0,0.0,0.93864,4e-05,7.15217]
[1776922836956,49.7,77845.1,0.0,0.93868,4e-05,7.14872]
[1776922837193,49.7,77845.1,0.0,0.93868,4e-05,7.14872]
[1776922838386,49.7,77838.79,0.0,0.93841,4e-05,7.17249]
[1776922839920,49.7,77838.79,0.0,0.93841,4e-05,7.17249]
[1776922839936,49.7,77838.79,0.0,0.93841,4e-05,7.17249]
[1776922840217,49.7,77838.79,0.0,0.93841,4e-05,7.17249]
[1776922840318,49.7,77839.19,0.0,0.93842,4e-05,7.17134]
[1776922840440,49.7,77839.19,0.0,0.93842,4e-05,7.17134]
[1776922840541,49.7,77841.78,0.0,0.93853,4e-05,7.16182]
[1776922842415,49.7,77844.66,0.0,0.93865,4e-05,7.1516]
[1776922845957,49.7,77844.39,0.0,0.93863,4e-05,7.15297]
[1776922846192,49.7,77844.39,0.0,0.93863,4e-05,7.15297]
[1776922851407,49.7,77844.55,0.0,0.93862,4e-05,7.15369]
[1776922851439,49.7,77844.55,0.0,0.93862,4e-05,7.15369]
[1776922851479,49.7,77847.46,0.0,0.93874,4e-05,7.14301]
[1776922856514,49.71,77847.5,0.0,0.93874,4e-05,7.14309]
[1776922859977,49.7,77845.85,0.0,0.93868,4e-05,7.14879]
[1776922860188,49.7,77845.85,0.0,0.93868,4e-05,7.14879]
[1776922862557,49.7,77850.41,0.0,0.93888,4e-05,7.13131]
[1776922864234,49.7,77850.41,0.0,0.93888,4e-05,7.13131]
[1776922864290,49.7,77849.22,0.0,0.93883,4e-05,7.13535]
[1776922864436,49.7,77849.22,0.0,0.93883,4e-05,7.13535]
[1776922865899,49.7,77849.75,0.0,0.93885,4e-05,7.13341]
[1776922865937,49.7,77849.75,0.0,0.93885,4e-05,7.13341]
[1776922869606,49.7,77845.34,0.0,0.93868,4e-05,7.14874]
[1776922874642,49.7,77846.47,0.0,0.93874,4e-05,7.14369]
[1776922879443,49.69,77845.87,0.0,0.93872,4e-05,7.14519]
[1776922880498,49.69,77846.16,0.0,0.93873,4e-05,7.14395]
[1776922880694,49.69,77846.16,0.0,0.93873,4e-05,7.14395]
[1776922880722,49.69,77845.73,0.0,0.93872,4e-05,7.14535]
[1776922885097,49.69,77846.35,0.0,0.93875,4e-05,7.14254]
[1776922885213,49.69,77846.35,0.0,0.93875,4e-05,7.14254]
[1776922885293,49.69,77846.21,0.0,0.93875,4e-05,7.1427]
[1776922888741,49.69,77850.12,0.0,0.93891,4e-05,7.12784]
[1776922893187,49.69,77850.52,0.0,0.93897,4e-05,7.12197]
[1776922893195,49.69,77850.52,0.0,0.93897,4e-05,7.12197]
[1776922893246,49.69,77850.47,0.0,0.93897,4e-05,7.12187]
[1776922893436,49.69,77850.47,0.0,0.93897,4e-05,7.12187]
[1776922893536,49.69,77850.47,0.0,0.93897,4e-05,7.12187]
[1776922893600,49.69,77850.47,0.0,0.93897,4e-05,7.12187]
[1776922893693,49.69,77850.47,0.0,0.93897,4e-05,7.12187]
[1776922897153,49.69,77851.15,0.0,0.939,4e-05,7.1191]
[1776922897194,49.69,77851.15,0.0,0.939,4e-05,7.1191]
[1776922900098,49.68,77853.88,0.0,0.93911,4e-05,7.10869]
[1776922900150,49.68,77853.88,0.0,0.93911,4e-05,7.10869]
[1776922900194,49.68,77853.88,0.0,0.93911,4e-05,7.10869]
[1776922900251,49.68,77853.88,0.0,0.93912,4e-05,7.10845]
[1776922905859,49.68,77852.91,0.0,0.93908,4e-05,7.11126]
[1776922907604,49.68,77853.59,0.0,0.93911,4e-05,7.10864]
[1776922907657,49.68,77853.59,0.0,0.93911,4e-05,7.10864]
[1776922907693,49.68,77853.59,0.0,0.93911,4e-05,7.10864]
[1776922908339,49.68,77853.59,0.0,0.93911,4e-05,7.10864]
[1776922908391,49.68,77853.59,0.0,0.93911,4e-05,7.10864]
[1776922908437,49.68,77853.65,0.0,0.93912,4e-05,7.1083]
[1776922913916,49.68,77853.85,0.0,0.93913,4e-05,7.10682]
[1776922917629,49.68,77856.43,0.0,0.93924,4e-05,7.09704]
[1776922917691,49.68,77856.43,0.0,0.93924,4e-05,7.09704]
[1776922918014,49.68,77856.43,0.0,0.93924,4e-05,7.09704]
[1776922918064,49.68,77856.43,0.0,0.93924,4e-05,7.09704]
[1776922918196,49.68,77856.43,0.0,0.93924,4e-05,7.09704]
[1776922918297,49.68,77856.37,0.0,0.93924,4e-05,7.09715]
[1776922923990,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922924713,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922924720,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922924937,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922925297,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922925349,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922925437,49.68,77857.7,0.0,0.9393,4e-05,7.09163]
[1776922925393,49.67,77857.13,0.0,0.93928,4e-05,7.09361]
[1776922931036,49.67,77857.85,0.0,0.93932,4e-05,7.09036]
[1776922932050,49.67,77857.85,0.0,0.93932,4e-05,7.09036]
[1776922932099,49.67,77857.85,0.0,0.93932,4e-05,7.09036]
[1776922932200,49.67,77857.85,0.0,0.93932,4e-05,7.09036]
[1776922932300,49.67,77857.85,0.0,0.93932,4e-05,7.09026]
[1776922932559,49.67,77857.85,0.0,0.93932,4e-05,7.09026]
[1776922932605,49.67,77857.85,0.0,0.93932,4e-05,7.09026]
[1776922932690,49.67,77857.85,0.0,0.93932,4e-05,7.09026]
[1776922938086,49.67,77865.67,0.0,0.93965,4e-05,7.06114]
[1776922939092,49.67,77872.29,0.0,0.93992,4e-05,7.03696]
[1776922941462,49.67,77873.07,0.0,0.93995,4e-05,7.03411]
[1776922941513,49.67,77873.15,0.0,0.93995,4e-05,7.03381]
[1776922941697,49.67,77873.15,0.0,0.93995,4e-05,7.03381]
[1776922942098,49.67,77873.15,0.0,0.93995,4e-05,7.03381]
[1776922942150,49.67,77873.15,0.0,0.93995,4e-05,7.03381]
[1776922942194,49.67,77873.15,0.0,0.93995,4e-05,7.03381]
[1776922942268,49.67,77873.15,0.0,0.93995,4e-05,7.03381]
[1776922948155,49.67,77871.15,0.0,0.93987,4e-05,7.04108]
[1776922949997,49.67,77870.77,0.0,0.93985,4e-05,7.04246]
[1776922950056,49.67,77870.77,0.0,0.93985,4e-05,7.04246]
[1776922950192,49.67,77870.77,0.0,0.93985,4e-05,7.04246]
[1776922950205,49.67,77869.36,0.0,0.9398,4e-05,7.04759]
[1776922950570,49.67,77869.36,0.0,0.9398,4e-05,7.04759]
[1776922950576,49.67,77869.36,0.0,0.9398,4e-05,7.04759]
[1776922950692,49.67,77869.36,0.0,0.9398,4e-05,7.04759]
[1776922956211,49.67,77871.13,0.0,0.9399,4e-05,7.0372]
[1776922957593,49.67,77871.4,0.0,0.93991,4e-05,7.03623]
[1776922957645,49.67,77871.4,0.0,0.93991,4e-05,7.03623]
[1776922957707,49.67,77871.4,0.0,0.93991,4e-05,7.03623]
[1776922957830,49.67,77871.4,0.0,0.93991,4e-05,7.03623]
[1776922957882,49.67,77871.4,0.0,0.93991,4e-05,7.03623]
[1776922957940,49.67,77871.4,0.0,0.93991,4e-05,7.03623]
[1776922958225,49.67,77871.53,0.0,0.93992,4e-05,7.03577]
[1776922963259,49.67,77871.17,0.0,0.9399,4e-05,7.03718]
[1776922966141,49.67,77871.46,0.0,0.93991,4e-05,7.03615]
[1776922966193,49.67,77871.46,0.0,0.93991,4e-05,7.03615]
[1776922966347,49.67,77871.62,0.0,0.93992,4e-05,7.03558]
[1776922966812,49.67,77871.62,0.0,0.93992,4e-05,7.03558]
[1776922966864,49.67,77871.62,0.0,0.93992,4e-05,7.03558]
[1776922966948,49.67,77871.62,0.0,0.93992,4e-05,7.03558]
[1776922969441,49.67,77871.84,0.0,0.93993,4e-05,7.03482]
[1776922969689,49.67,77872.46,0.0,0.93995,4e-05,7.03259]
[1776922975344,49.67,77872.31,0.0,0.93994,4e-05,7.03328]
[1776922980379,49.67,77872.14,0.0,0.93994,4e-05,7.03403]
[1776922985417,49.67,77872.56,0.0,0.93995,4e-05,7.03263]
[1776922989629,49.67,77872.64,0.0,0.93995,4e-05,7.03246]
[1776922989681,49.67,77872.64,0.0,0.93995,4e-05,7.03246]
[1776922989696,49.67,77872.64,0.0,0.93995,4e-05,7.03246]
[1776922990007,49.67,77872.64,0.0,0.93995,4e-05,7.03246]
[1776922990073,49.67,77872.64,0.0,0.93995,4e-05,7.03246]
[1776922990190,49.67,77872.64,0.0,0.93995,4e-05,7.03246]
[1776922990452,49.67,77872.99,0.0,0.93997,4e-05,7.03121]
[1776922995487,49.67,77873.08,0.0,0.93997,4e-05,7.03103]
[1776923000521,49.67,77877.34,0.0,0.94014,4e-05,7.01568]
[1776923000977,49.67,77877.34,0.0,0.94014,4e-05,7.01568]
[1776923001025,49.67,77877.34,0.0,0.94014,4e-05,7.01568]
[1776923001192,49.67,77877.34,0.0,0.94014,4e-05,7.01568]
[1776923001289,49.67,77877.34,0.0,0.94014,4e-05,7.01574]
[1776923001562,49.67,77877.34,0.0,0.94014,4e-05,7.01574]
[1776923001614,49.67,77877.34,0.0,0.94014,4e-05,7.01574]
[1776923001694,49.67,77877.34,0.0,0.94014,4e-05,7.01574]
[1776923007571,49.67,77875.84,0.0,0.94008,4e-05,7.0215]
[1776923009013,49.67,77875.84,0.0,0.94008,4e-05,7.0215]
[1776923009060,49.67,77875.84,0.0,0.94008,4e-05,7.0215]
[1776923009195,49.67,77875.84,0.0,0.94008,4e-05,7.0215]
[1776923009453,49.68,77876.45,0.0,0.9401,4e-05,7.01938]
[1776923009577,49.68,77876.45,0.0,0.9401,4e-05,7.01938]
[1776923009698,49.68,77876.45,0.0,0.9401,4e-05,7.01938]
[1776923014450,49.68,77875.52,0.0,0.94009,4e-05,7.019]
[1776923014504,49.68,77875.52,0.0,0.94009,4e-05,7.019]
[1776923014538,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923014694,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923014868,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923014918,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923014939,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923015324,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923015446,49.68,77876.71,0.0,0.94014,4e-05,7.01478]
[1776923015490,49.68,77876.71,0.0,0.94014,4e-05,7.01483]
[1776923015987,49.68,77876.71,0.0,0.94014,4e-05,7.01483]
[1776923016088,49.68,77880.3,0.0,0.94028,4e-05,7.00187]
[1776923021674,49.68,77879.74,0.0,0.94025,4e-05,7.00429]
[1776923023024,49.68,77879.74,0.0,0.94025,4e-05,7.00429]
[1776923023069,49.68,77879.74,0.0,0.94025,4e-05,7.00429]
[1776923023193,49.68,77879.74,0.0,0.94025,4e-05,7.00429]
[1776923023531,49.68,77879.74,0.0,0.94025,4e-05,7.00429]
[1776923023539,49.68,77879.74,0.0,0.94025,4e-05,7.00429]
[1776923023536,49.68,77879.96,0.0,0.94026,4e-05,7.00363]
[1776923023692,49.68,77879.96,0.0,0.94026,4e-05,7.00363]
[1776923028725,49.68,77880.18,0.0,0.94027,4e-05,7.00319]
[1776923033759,49.68,77881.21,0.0,0.9403,4e-05,6.99983]
[1776923037491,49.68,77880.21,0.0,0.94026,4e-05,7.00361]
[1776923037543,49.68,77880.21,0.0,0.94026,4e-05,7.00361]
[1776923037538,49.68,77881.05,0.0,0.94029,4e-05,7.00071]
[1776923037689,49.68,77881.05,0.0,0.94029,4e-05,7.00071]
[1776923038000,49.68,77881.05,0.0,0.94029,4e-05,7.00071]
[1776923038052,49.68,77881.05,0.0,0.94029,4e-05,7.00071]
[1776923038190,49.68,77881.05,0.0,0.94029,4e-05,7.00071]
[1776923038273,49.68,77880.56,0.0,0.94027,4e-05,7.00257]
[1776923043674,49.68,77880.52,0.0,0.94027,4e-05,7.00302]
[1776923043701,49.68,77880.52,0.0,0.94027,4e-05,7.00302]
[1776923044334,49.68,77880.52,0.0,0.94027,4e-05,7.00302]
[1776923044343,49.68,77880.52,0.0,0.94027,4e-05,7.00302]
[1776923044437,49.68,77880.52,0.0,0.94027,4e-05,7.00302]
[1776923044539,49.68,77881.28,0.0,0.9403,4e-05,7.00041]
[1776923049875,49.68,77881.8,0.0,0.94031,4e-05,6.9989]
[1776923050689,49.68,77881.8,0.0,0.94031,4e-05,6.9989]
[1776923050734,49.68,77881.8,0.0,0.94031,4e-05,6.9989]
[1776923050938,49.68,77881.8,0.0,0.94031,4e-05,6.9989]
[1776923051479,49.68,77881.8,0.0,0.94031,4e-05,6.9989]
[1776923051514,49.68,77882.35,0.0,0.94034,4e-05,6.99705]
[1776923051700,49.68,77882.35,0.0,0.94034,4e-05,6.99705]
[1776923051888,49.68,77878.23,0.0,0.94017,4e-05,7.01201]
[1776923052896,49.68,77875.25,0.0,0.94005,4e-05,7.02292]
[1776923058938,49.69,77876.57,0.0,0.9401,4e-05,7.01839]
[1776923063973,49.69,77877.98,0.0,0.94015,4e-05,7.0135]
[1776923068008,49.69,77878.59,0.0,0.94018,4e-05,7.01145]
[1776923068064,49.69,77878.59,0.0,0.94018,4e-05,7.01145]
[1776923068193,49.69,77878.59,0.0,0.94018,4e-05,7.01145]
[1776923068278,49.69,77881.97,0.0,0.94031,4e-05,6.99929]
[1776923068738,49.69,77881.97,0.0,0.94031,4e-05,6.99929]
[1776923068754,49.69,77881.97,0.0,0.94031,4e-05,6.99929]
[1776923068945,49.69,77881.97,0.0,0.94031,4e-05,6.99929]
[1776923072029,49.69,77889.85,0.0,0.94066,4e-05,6.96717]
[1776923072626,49.69,77889.85,0.0,0.94066,4e-05,6.96717]
[1776923072699,49.69,77889.85,0.0,0.94066,4e-05,6.96717]
[1776923072747,49.69,77889.85,0.0,0.94066,4e-05,6.96717]
[1776923073036,49.69,77894.22,0.0,0.94083,4e-05,6.9515]
[1776923073682,49.69,77894.22,0.0,0.94083,4e-05,6.9515]
[1776923073693,49.69,77894.22,0.0,0.94083,4e-05,6.9515]
[1776923073925,49.69,77894.22,0.0,0.94083,4e-05,6.9515]
[1776923075448,49.69,77893.88,0.0,0.94081,4e-05,6.95289]
[1776923075479,49.69,77893.88,0.0,0.94081,4e-05,6.95289]
[1776923075546,49.69,77891.76,0.0,0.94073,4e-05,6.96071]
[1776923075707,49.69,77891.76,0.0,0.94073,4e-05,6.96071]
[1776923080229,49.69,77890.97,0.0,0.94069,4e-05,6.96413]
[1776923080277,49.69,77890.97,0.0,0.94069,4e-05,6.96413]
[1776923080437,49.69,77890.97,0.0,0.94069,4e-05,6.96413]
[1776923080444,49.69,77890.31,0.0,0.94066,4e-05,6.96666]
[1776923081232,49.69,77890.31,0.0,0.94066,4e-05,6.96666]
[1776923081283,49.69,77890.31,0.0,0.94066,4e-05,6.96666]
[1776923081442,49.69,77890.31,0.0,0.94066,4e-05,6.96666]
[1776923087133,49.69,77892.81,0.0,0.94075,4e-05,6.95863]
[1776923089409,49.69,77892.89,0.0,0.94075,4e-05,6.9585]
[1776923089443,49.69,77892.89,0.0,0.94075,4e-05,6.9585]
[1776923089506,49.7,77893.04,0.0,0.94076,4e-05,6.95811]
[1776923090337,49.7,77893.04,0.0,0.94076,4e-05,6.95811]
[1776923090439,49.7,77893.04,0.0,0.94076,4e-05,6.95811]
[1776923090467,49.7,77893.04,0.0,0.94076,4e-05,6.95811]
[1776923093915,49.7,77893.77,0.0,0.94078,4e-05,6.95612]
[1776923093921,49.7,77893.77,0.0,0.94078,4e-05,6.95612]
[1776923093936,49.7,77893.77,0.0,0.94078,4e-05,6.95612]
[1776923094159,49.7,77893.77,0.0,0.94078,4e-05,6.95612]
[1776923094166,49.7,77893.77,0.0,0.94078,4e-05,6.95612]
[1776923094193,49.7,77893.77,0.0,0.94078,4e-05,6.95612]
[1776923094290,49.7,77893.49,0.0,0.94077,4e-05,6.95729]
[1776923095445,49.7,77893.49,0.0,0.94077,4e-05,6.95729]
[1776923095688,49.7,77892.65,0.0,0.94073,4e-05,6.96049]
[1776923101383,49.7,77893.57,0.0,0.94076,4e-05,6.95795]
[1776923102386,49.7,77891.37,0.0,0.94067,4e-05,6.96606]
[1776923102389,49.7,77891.37,0.0,0.94067,4e-05,6.96606]
[1776923102444,49.7,77891.37,0.0,0.94067,4e-05,6.96606]
[1776923102448,49.7,77888.14,0.0,0.94054,4e-05,6.9779]
[1776923106267,49.7,77891.86,0.0,0.94068,4e-05,6.96494]
[1776923107928,49.7,77893.5,0.0,0.94075,4e-05,6.95915]
[1776923107937,49.7,77893.5,0.0,0.94075,4e-05,6.95915]
[1776923107944,49.7,77893.5,0.0,0.94075,4e-05,6.95915]
[1776923108284,49.7,77902.17,0.0,0.94109,4e-05,6.92801]
[1776923110295,49.71,77902.92,0.0,0.94112,4e-05,6.92572]
[1776923113317,49.71,77906.97,0.0,0.94127,4e-05,6.91176]
[1776923114323,49.71,77910.95,0.0,0.94143,4e-05,6.89766]
[1776923116005,49.71,77912.16,0.0,0.94147,4e-05,6.89357]
[1776923116042,49.71,77912.16,0.0,0.94147,4e-05,6.89357]
[1776923116207,49.71,77912.16,0.0,0.94147,4e-05,6.89357]
[1776923121371,49.71,77912.9,0.0,0.94149,4e-05,6.89247]
[1776923122658,49.71,77913.66,0.0,0.94151,4e-05,6.88999]
[1776923122694,49.71,77913.66,0.0,0.94151,4e-05,6.88999]
[1776923124185,49.71,77913.55,0.0,0.94151,4e-05,6.89064]
[1776923128532,49.72,77917.77,0.0,0.94166,4e-05,6.87651]
[1776923128577,49.72,77917.77,0.0,0.94166,4e-05,6.87651]
[1776923128694,49.72,77917.9,0.0,0.94167,4e-05,6.87631]
[1776923135469,49.72,77916.76,0.0,0.94163,4e-05,6.87831]
[1776923136761,49.72,77916.14,0.0,0.9416,4e-05,6.88078]
[1776923136813,49.72,77916.14,0.0,0.9416,4e-05,6.88078]
[1776923136938,49.72,77916.14,0.0,0.9416,4e-05,6.88078]
[1776923140264,49.73,77918.0,0.0,0.94167,4e-05,6.87485]
[1776923145540,49.73,77920.95,0.0,0.94177,4e-05,6.86581]
[1776923146349,49.73,77920.95,0.0,0.94177,4e-05,6.86581]
[1776923146401,49.73,77920.95,0.0,0.94177,4e-05,6.86581]
[1776923146442,49.73,77920.95,0.0,0.94177,4e-05,6.86581]
[1776923151582,49.74,77921.17,0.0,0.94176,4e-05,6.86663]
[1776923152258,49.74,77921.17,0.0,0.94176,4e-05,6.86663]
[1776923152308,49.74,77921.17,0.0,0.94176,4e-05,6.86663]
[1776923152435,49.74,77921.17,0.0,0.94176,4e-05,6.86663]
[1776923156617,49.74,77923.87,0.0,0.94185,4e-05,6.85829]
[1776923161652,49.74,77924.4,0.0,0.94186,4e-05,6.85777]
[1776923167695,49.75,77924.95,0.0,0.94186,4e-05,6.85747]
[1776923171723,49.75,77932.67,0.0,0.94216,4e-05,6.83097]
[1776923173737,49.76,77935.8,0.0,0.94227,4e-05,6.82045]
[1776923174744,49.76,77945.28,0.0,0.94264,4e-05,6.787]
[1776923175751,49.76,77947.17,0.0,0.94271,4e-05,6.78067]
[1776923180786,49.76,77949.83,0.0,0.94279,4e-05,6.77322]
[1776923185823,49.77,77949.69,0.0,0.94277,4e-05,6.77568]
[1776923186962,49.77,77949.69,0.0,0.94277,4e-05,6.77568]
[1776923187437,49.77,77949.69,0.0,0.94277,4e-05,6.77568]
[1776923187489,49.77,77949.69,0.0,0.94277,4e-05,6.77568]
[1776923187542,49.77,77949.69,0.0,0.94277,4e-05,6.77568]
[1776923187590,49.77,77950.97,0.0,0.94281,4e-05,6.77192]
[1776923192875,49.78,77951.24,0.0,0.94283,4e-05,6.76907]
[1776923195896,49.78,77960.28,0.0,0.94317,4e-05,6.73822]
[1776923196904,49.78,77966.54,0.0,0.9434,4e-05,6.71653]
[1776923198003,49.78,77966.54,0.0,0.9434,4e-05,6.71653]
[1776923198055,49.78,77966.54,0.0,0.9434,4e-05,6.71653]
[1776923199803,49.79,77967.97,0.0,0.94345,4e-05,6.71247]
[1776923202920,49.79,77965.27,0.0,0.94333,4e-05,6.72347]
[1776923202936,49.79,77965.27,0.0,0.94333,4e-05,6.72347]
[1776923202972,49.79,77965.27,0.0,0.94333,4e-05,6.72347]
[1776923203074,49.79,77964.78,0.0,0.94331,4e-05,6.72567]
[1776923204154,49.79,77964.78,0.0,0.94331,4e-05,6.72567]
[1776923204192,49.79,77964.78,0.0,0.94331,4e-05,6.72567]
[1776923204294,49.79,77964.45,0.0,0.94328,4e-05,6.72777]
[1776923209996,49.8,77964.38,0.0,0.94326,4e-05,6.73033]
[1776923215035,49.81,77965.44,0.0,0.94327,4e-05,6.72884]
[1776923220070,49.81,77960.51,0.0,0.94306,4e-05,6.74853]
[1776923221077,49.82,77951.89,0.0,0.94272,4e-05,6.77954]
[1776923223640,49.82,77952.59,0.0,0.94274,4e-05,6.77747]
[1776923223691,49.82,77952.59,0.0,0.94274,4e-05,6.77747]
[1776923223741,49.82,77953.37,0.0,0.94276,4e-05,6.77543]
[1776923223939,49.82,77953.37,0.0,0.94276,4e-05,6.77543]
[1776923228563,49.82,77950.17,0.0,0.94262,4e-05,6.78788]
[1776923228611,49.82,77950.17,0.0,0.94262,4e-05,6.78788]
[1776923228689,49.82,77950.17,0.0,0.94262,4e-05,6.78788]
[1776923228665,49.82,77948.89,0.0,0.94257,4e-05,6.79312]
[1776923233477,49.83,77950.45,0.0,0.94262,4e-05,6.78859]
[1776923233527,49.83,77950.45,0.0,0.94262,4e-05,6.78859]
[1776923233694,49.83,77950.45,0.0,0.94262,4e-05,6.78859]
[1776923233578,49.83,77951.07,0.0,0.94263,4e-05,6.78708]
[1776923239203,49.84,77950.64,0.0,0.9426,4e-05,6.79065]
[1776923240960,49.84,77950.36,0.0,0.94258,4e-05,6.79198]
[1776923241005,49.84,77950.36,0.0,0.94258,4e-05,6.79198]
[1776923241193,49.84,77950.36,0.0,0.94258,4e-05,6.79198]
[1776923241217,49.84,77950.92,0.0,0.9426,4e-05,6.79033]
[1776923246252,49.84,77953.44,0.0,0.94268,4e-05,6.78307]
[1776923247199,49.84,77953.44,0.0,0.94268,4e-05,6.78307]
[1776923247251,49.84,77953.44,0.0,0.94268,4e-05,6.78307]
[1776923247437,49.84,77953.44,0.0,0.94268,4e-05,6.78307]
[1776923247538,49.84,77952.6,0.0,0.94264,4e-05,6.78641]
[1776923253301,49.85,77956.11,0.0,0.94279,4e-05,6.77219]
[1776923253854,49.85,77956.11,0.0,0.94279,4e-05,6.77219]
[1776923253906,49.85,77956.11,0.0,0.94279,4e-05,6.77219]
[1776923253939,49.85,77956.11,0.0,0.94279,4e-05,6.77219]
[1776923254309,49.85,77955.88,0.0,0.94277,4e-05,6.77338]
[1776923256322,49.85,77951.14,0.0,0.94258,4e-05,6.79093]
[1776923258512,49.86,77951.27,0.0,0.94258,4e-05,6.7908]
[1776923258563,49.86,77951.27,0.0,0.94258,4e-05,6.7908]
[1776923258693,49.86,77951.27,0.0,0.94258,4e-05,6.7908]
[1776923258779,49.86,77947.64,0.0,0.94244,4e-05,6.80405]
[1776923263135,49.86,77947.39,0.0,0.94241,4e-05,6.8062]
[1776923263191,49.86,77947.39,0.0,0.94241,4e-05,6.8062]
[1776923263236,49.86,77947.39,0.0,0.94241,4e-05,6.80652]
[1776923265973,49.86,77947.13,0.0,0.94239,4e-05,6.80807]
[1776923266192,49.86,77947.13,0.0,0.94239,4e-05,6.80807]
[1776923266293,49.86,77947.13,0.0,0.94239,4e-05,6.80838]
[1776923271429,49.87,77948.57,0.0,0.94243,4e-05,6.8048]
[1776923272436,49.87,77955.34,0.0,0.94269,4e-05,6.78107]
[1776923274124,49.87,77957.94,0.0,0.94279,4e-05,6.7722]
[1776923274168,49.87,77957.94,0.0,0.94279,4e-05,6.7722]
[1776923274192,49.87,77957.94,0.0,0.94279,4e-05,6.7722]
[1776923274450,49.87,77957.27,0.0,0.94276,4e-05,6.77495]
[1776923279489,49.88,77956.93,0.0,0.94273,4e-05,6.77797]
[1776923280367,49.88,77956.93,0.0,0.94273,4e-05,6.77797]
[1776923280419,49.88,77956.93,0.0,0.94273,4e-05,6.77797]
[1776923280436,49.88,77956.93,0.0,0.94273,4e-05,6.77797]
[1776923280496,49.88,77956.96,0.0,0.94272,4e-05,6.77823]
[1776923283517,49.88,77953.22,0.0,0.94256,4e-05,6.7926]
[1776923283999,49.88,77953.22,0.0,0.94256,4e-05,6.7926]
[1776923284048,49.88,77953.22,0.0,0.94256,4e-05,6.7926]
[1776923284191,49.88,77953.22,0.0,0.94256,4e-05,6.7926]
[1776923284524,49.88,77953.07,0.0,0.94256,4e-05,6.79347]
[1776923289559,49.89,77954.4,0.0,0.94259,4e-05,6.79048]
[1776923290020,49.89,77954.4,0.0,0.94259,4e-05,6.79048]
[1776923290073,49.89,77954.4,0.0,0.94259,4e-05,6.79048]
[1776923290190,49.89,77954.4,0.0,0.94259,4e-05,6.79048]
[1776923290565,49.89,77950.67,0.0,0.94244,4e-05,6.80408]
[1776923294459,49.89,77951.34,0.0,0.94245,4e-05,6.80267]
[1776923294468,49.89,77951.34,0.0,0.94245,4e-05,6.80267]
[1776923294696,49.89,77951.34,0.0,0.94245,4e-05,6.80267]
[1776923294725,49.89,77950.7,0.0,0.94243,4e-05,6.80527]
[1776923300637,49.9,77948.1,0.0,0.9423,4e-05,6.81643]
[1776923301371,49.9,77948.1,0.0,0.9423,4e-05,6.81643]
[1776923301423,49.9,77948.1,0.0,0.9423,4e-05,6.81643]
[1776923301438,49.9,77948.1,0.0,0.9423,4e-05,6.81643]
[1776923301644,49.9,77947.91,0.0,0.94229,4e-05,6.81741]
[1776923304666,49.9,77952.1,0.0,0.94245,4e-05,6.80341]
[1776923305671,49.9,77956.05,0.0,0.9426,4e-05,6.78971]
[1776923305937,49.9,77956.05,0.0,0.9426,4e-05,6.78971]
[1776923305979,49.9,77956.05,0.0,0.9426,4e-05,6.78971]
[1776923306193,49.9,77956.05,0.0,0.9426,4e-05,6.78971]
[1776923306679,49.9,77956.08,0.0,0.9426,4e-05,6.78995]
[1776923311714,49.91,77957.64,0.0,0.94267,4e-05,6.78228]
[1776923313680,49.91,77957.86,0.0,0.94267,4e-05,6.78185]
[1776923313688,49.91,77957.86,0.0,0.94267,4e-05,6.78185]
[1776923313728,49.91,77957.27,0.0,0.94265,4e-05,6.7843]
[1776923313942,49.91,77957.27,0.0,0.94265,4e-05,6.7843]
[1776923319699,49.92,77956.44,0.0,0.94259,4e-05,6.78896]
[1776923319746,49.92,77956.44,0.0,0.94259,4e-05,6.78896]
[1776923319770,49.92,77956.32,0.0,0.94259,4e-05,6.78973]
[1776923319941,49.92,77956.32,0.0,0.94259,4e-05,6.78973]
[1776923325813,49.92,77957.18,0.0,0.9426,4e-05,6.78869]
[1776923326503,49.92,77957.18,0.0,0.9426,4e-05,6.78869]
[1776923326512,49.92,77957.18,0.0,0.9426,4e-05,6.78869]
[1776923326690,49.92,77957.18,0.0,0.9426,4e-05,6.78869]
[1776923326820,49.93,77956.9,0.0,0.94258,4e-05,6.79003]
[1776923331855,49.93,77956.88,0.0,0.94257,4e-05,6.79178]
[1776923333634,49.93,77956.88,0.0,0.94257,4e-05,6.79178]
[1776923333686,49.93,77956.88,0.0,0.94257,4e-05,6.79178]
[1776923333778,49.93,77957.4,0.0,0.94258,4e-05,6.79062]
[1776923333940,49.93,77957.4,0.0,0.94258,4e-05,6.79062]
[1776923334876,49.93,77962.35,0.0,0.94277,4e-05,6.77342]
[1776923335883,49.93,77966.86,0.0,0.94294,4e-05,6.75782]
[1776923337026,49.93,77966.86,0.0,0.94294,4e-05,6.75782]
[1776923337029,49.93,77966.86,0.0,0.94294,4e-05,6.75782]
[1776923337188,49.93,77966.86,0.0,0.94294,4e-05,6.75782]
[1776923337271,49.94,77969.31,0.0,0.94303,4e-05,6.74955]
[1776923342829,49.94,77969.41,0.0,0.94302,4e-05,6.75082]
[1776923342846,49.94,77969.41,0.0,0.94302,4e-05,6.75082]
[1776923342948,49.94,77968.43,0.0,0.94297,4e-05,6.75469]
[1776923343016,49.94,77971.23,0.0,0.94308,4e-05,6.74519]
[1776923343913,49.94,77971.23,0.0,0.94308,4e-05,6.74519]
[1776923343936,49.94,77971.23,0.0,0.94308,4e-05,6.74519]
[1776923343939,49.94,77984.33,0.0,0.94358,4e-05,6.69943]
[1776923344949,49.95,77987.17,0.0,0.94368,4e-05,6.68993]
[1776923350443,49.95,77985.83,0.0,0.94361,4e-05,6.69662]
[1776923350494,49.95,77985.83,0.0,0.94361,4e-05,6.69662]
[1776923350690,49.95,77985.83,0.0,0.94361,4e-05,6.69662]
[1776923350724,49.95,77985.8,0.0,0.9436,4e-05,6.69771]
[1776923353005,49.96,77982.13,0.0,0.94346,4e-05,6.71079]
[1776923356582,49.96,77982.08,0.0,0.94345,4e-05,6.7111]
[1776923356629,49.96,77982.08,0.0,0.94345,4e-05,6.7111]
[1776923356693,49.96,77982.08,0.0,0.94345,4e-05,6.7111]
[1776923356762,49.96,77981.4,0.0,0.94343,4e-05,6.71363]
[1776923362004,49.96,77982.54,0.0,0.94347,4e-05,6.70988]
[1776923362047,49.96,77982.54,0.0,0.94347,4e-05,6.70988]
[1776923362192,49.96,77982.54,0.0,0.94347,4e-05,6.70988]
[1776923362293,49.96,77981.12,0.0,0.94341,4e-05,6.71494]
[1776923367036,49.96,77982.29,0.0,0.94345,4e-05,6.71099]
[1776923367050,49.96,77982.29,0.0,0.94345,4e-05,6.71099]
[1776923367192,49.96,77982.29,0.0,0.94345,4e-05,6.71099]
[1776923367291,49.96,77984.93,0.0,0.94356,4e-05,6.70182]
[1776923368115,49.96,77990.04,0.0,0.94375,4e-05,6.68393]
[1776923371136,49.96,77997.87,0.0,0.94408,4e-05,6.65295]
[1776923372144,49.96,78000.87,0.0,0.94419,4e-05,6.6426]
[1776923376172,49.96,78003.62,0.0,0.94429,4e-05,6.63367]
[1776923377179,49.96,78006.76,0.0,0.9444,4e-05,6.62287]
[1776923382214,49.97,78007.21,0.0,0.94441,4e-05,6.62229]
[1776923384228,49.97,78010.13,0.0,0.94452,4e-05,6.61249]
[1776923388256,49.97,78012.55,0.0,0.9446,4e-05,6.60491]
[1776923393291,49.97,78010.23,0.0,0.9445,4e-05,6.61416]
[1776923395304,49.97,78007.13,0.0,0.94438,4e-05,6.62542]
[1776923400340,49.98,78007.22,0.0,0.94437,4e-05,6.62612]
[1776923401347,49.98,78009.6,0.0,0.94446,4e-05,6.61801]
[1776923406383,49.98,78010.6,0.0,0.94448,4e-05,6.61575]
[1776923409404,49.98,78006.91,0.0,0.94434,4e-05,6.62924]
[1776923414441,49.99,78007.92,0.0,0.94437,4e-05,6.62644]
[1776923415447,49.99,78014.02,0.0,0.9446,4e-05,6.60553]
[1776923419008,49.99,78013.09,0.0,0.94455,4e-05,6.60941]
[1776923419475,49.99,78013.14,0.0,0.94455,4e-05,6.60945]
[1776923421489,49.99,78021.84,0.0,0.94488,4e-05,6.57958]
[1776923422458,49.99,78021.84,0.0,0.94488,4e-05,6.57958]
[1776923422496,49.99,78024.33,0.0,0.94497,4e-05,6.57119]
[1776923423503,49.99,78027.41,0.0,0.94508,4e-05,6.56078]
[1776923425517,49.99,78030.0,0.0,0.94517,4e-05,6.5524]
[1776923430552,50.0,78029.87,0.0,0.94515,4e-05,6.55437]
[1776923435587,50.0,78029.94,0.0,0.94517,4e-05,6.55186]
[1776923440622,50.01,78029.69,0.0,0.94514,4e-05,6.55428]
[1776923445657,50.01,78029.21,0.0,0.94511,4e-05,6.55749]
[1776923450691,50.02,78028.92,0.0,0.94508,4e-05,6.56001]
[1776923454719,50.02,78032.62,0.0,0.94521,4e-05,6.5484]
[1776923455727,50.02,78038.42,0.0,0.94542,4e-05,6.52864]
[1776923456733,50.02,78043.21,0.0,0.9456,4e-05,6.51244]
[1776923461769,50.03,78046.48,0.0,0.9457,4e-05,6.50266]
[1776923462776,50.03,78052.92,0.0,0.94594,4e-05,6.4805]
[1776923464790,50.03,78055.82,0.0,0.94604,4e-05,6.47102]
[1776923469973,50.03,78055.3,0.0,0.94602,4e-05,6.47345]
[1776923475867,50.03,78055.2,0.0,0.94601,4e-05,6.4742]
[1776923479895,50.03,78059.77,0.0,0.94618,4e-05,6.45872]
[1776923480897,50.03,78059.77,0.0,0.94618,4e-05,6.45872]
[1776923480990,50.03,78059.77,0.0,0.94618,4e-05,6.45872]
[1776923480902,50.03,78057.46,0.0,0.94609,4e-05,6.46674]
[1776923481191,50.03,78057.46,0.0,0.94609,4e-05,6.46674]
[1776923484930,50.03,78062.49,0.0,0.94627,4e-05,6.44974]
[1776923486948,50.03,78076.06,0.0,0.94677,4e-05,6.40349]
[1776923487955,50.04,78076.75,0.0,0.94679,4e-05,6.40131]
[1776923490691,50.04,78076.24,0.0,0.94677,4e-05,6.4034]
[1776923490982,50.04,78075.73,0.0,0.94675,4e-05,6.40532]
[1776923491989,50.04,78065.71,0.0,0.94641,4e-05,6.436]
[1776923492060,50.04,78065.71,0.0,0.94641,4e-05,6.436]
[1776923492996,50.04,78060.02,0.0,0.9462,4e-05,6.45564]
[1776923494003,50.04,78064.69,0.0,0.94637,4e-05,6.43971]
[1776923494219,50.04,78064.69,0.0,0.94637,4e-05,6.43971]
[1776923495010,50.04,78066.12,0.0,0.94642,4e-05,6.43493]
[1776923499039,50.04,78063.23,0.0,0.94631,4e-05,6.44538]
[1776923501053,50.04,78058.71,0.0,0.94614,4e-05,6.4611]
[1776923503067,50.04,78055.71,0.0,0.94603,4e-05,6.47157]
[1776923506087,50.04,78052.85,0.0,0.94592,4e-05,6.48158]
[1776923511123,50.04,78047.81,0.0,0.94573,4e-05,6.49916]
[1776923512130,50.04,78055.47,0.0,0.94601,4e-05,6.47281]
[1776923514144,50.04,78059.26,0.0,0.94615,4e-05,6.45991]
[1776923519179,50.04,78059.54,0.0,0.94616,4e-05,6.45937]
[1776923521193,50.04,78052.58,0.0,0.9459,4e-05,6.48347]
[1776923522200,50.04,78049.96,0.0,0.9458,4e-05,6.49254]
[1776923524214,50.05,78053.6,0.0,0.94594,4e-05,6.48008]
[1776923528242,50.05,78058.37,0.0,0.94611,4e-05,6.4639]
[1776923533277,50.05,78058.09,0.0,0.9461,4e-05,6.46527]
[1776923536298,50.05,78062.36,0.0,0.94625,4e-05,6.45086]
[1776923537845,50.05,78064.75,0.0,0.94634,4e-05,6.4429]
[1776923543349,50.05,78064.95,0.0,0.94634,4e-05,6.44282]
[1776923548384,50.05,78065.42,0.0,0.94635,4e-05,6.44184]
[1776923553420,50.05,78065.97,0.0,0.94639,4e-05,6.4368]
[1776923558455,50.06,78066.31,0.0,0.9464,4e-05,6.4363]
[1776923559462,50.06,78072.1,0.0,0.94661,4e-05,6.41662]
[1776923560469,50.06,78083.16,0.0,0.94701,4e-05,6.37901]
[1776923562483,50.06,78085.18,0.0,0.94708,4e-05,6.37253]
[1776923565535,50.06,78092.35,0.0,0.94734,4e-05,6.34887]
[1776923566828,50.06,78092.35,0.0,0.94734,4e-05,6.34887]
[1776923566893,50.06,78112.55,0.0,0.94806,4e-05,6.28101]
[1776923567909,50.06,78112.55,0.0,0.94806,4e-05,6.28101]
[1776923567983,50.06,78109.61,0.0,0.94795,4e-05,6.29132]
[1776923569505,50.06,78110.82,0.0,0.94799,4e-05,6.28723]
[1776923574582,50.07,78103.59,0.0,0.94771,4e-05,6.31422]
[1776923578613,50.08,78094.69,0.0,0.94737,4e-05,6.34565]
[1776923579619,50.08,78086.64,0.0,0.94707,4e-05,6.37328]
[1776923582639,50.08,78083.25,0.0,0.94694,4e-05,6.38549]
[1776923586668,50.08,78077.83,0.0,0.94674,4e-05,6.4046]
[1776923589694,50.08,78073.74,0.0,0.94658,4e-05,6.41925]
[1776923594756,50.08,78075.71,0.0,0.94665,4e-05,6.41312]
[1776923594815,50.08,78075.71,0.0,0.94665,4e-05,6.41312]
[1776923594935,50.08,78075.71,0.0,0.94665,4e-05,6.41312]
[1776923595014,50.08,78076.4,0.0,0.94667,4e-05,6.41093]
[1776923595930,50.08,78076.4,0.0,0.94667,4e-05,6.41093]
[1776923595943,50.08,78076.4,0.0,0.94667,4e-05,6.41093]
[1776923595982,50.08,78076.4,0.0,0.94667,4e-05,6.41093]
[1776923596821,50.08,78076.26,0.0,0.94666,4e-05,6.41156]
[1776923596947,50.08,78076.26,0.0,0.94666,4e-05,6.41156]
[1776923597044,50.09,78080.04,0.0,0.9468,4e-05,6.39882]
[1776923602780,50.09,78091.88,0.0,0.94722,4e-05,6.3596]
[1776923603787,50.09,78092.75,0.0,0.94725,4e-05,6.35687]
[1776923604855,50.09,78092.75,0.0,0.94725,4e-05,6.35687]
[1776923604907,50.09,78092.75,0.0,0.94725,4e-05,6.35687]
[1776923604939,50.09,78092.75,0.0,0.94725,4e-05,6.35687]
[1776923604985,50.09,78092.75,0.0,0.94725,4e-05,6.35687]
[1776923605086,50.09,78092.56,0.0,0.94724,4e-05,6.35776]
[1776923606610,50.09,78089.35,0.0,0.94712,4e-05,6.3689]
[1776923606809,50.09,78083.86,0.0,0.94692,4e-05,6.3878]
[1776923608822,50.09,78079.75,0.0,0.94677,4e-05,6.40216]
[1776923609488,50.09,78079.75,0.0,0.94677,4e-05,6.40216]
[1776923609493,50.09,78079.75,0.0,0.94677,4e-05,6.40216]
[1776923609690,50.09,78079.75,0.0,0.94677,4e-05,6.40216]
[1776923611305,50.09,78079.25,0.0,0.94674,4e-05,6.40417]
[1776923611358,50.09,78079.25,0.0,0.94674,4e-05,6.40417]
[1776923611438,50.09,78079.25,0.0,0.94674,4e-05,6.40417]
[1776923611843,50.09,78079.39,0.0,0.94678,4e-05,6.40007]
[1776923615515,50.1,78080.04,0.0,0.9468,4e-05,6.39833]
[1776923615569,50.1,78080.04,0.0,0.9468,4e-05,6.39833]
[1776923615703,50.1,78080.04,0.0,0.9468,4e-05,6.39833]
[1776923617719,50.1,78077.83,0.0,0.94671,4e-05,6.40617]
[1776923617773,50.1,78077.83,0.0,0.94671,4e-05,6.40617]
[1776923617938,50.1,78077.83,0.0,0.94671,4e-05,6.40617]
[1776923617978,50.1,78076.62,0.0,0.94667,4e-05,6.41044]
[1776923621645,50.1,78076.65,0.0,0.94666,4e-05,6.41076]
[1776923621697,50.1,78076.65,0.0,0.94666,4e-05,6.41076]
[1776923621913,50.1,78075.94,0.0,0.94663,4e-05,6.41332]
[1776923622502,50.1,78075.94,0.0,0.94663,4e-05,6.41332]
[1776923622556,50.1,78075.94,0.0,0.94663,4e-05,6.41332]
[1776923622694,50.1,78075.94,0.0,0.94663,4e-05,6.41332]
[1776923627954,50.1,78077.35,0.0,0.94668,4e-05,6.4093]
[1776923629536,50.1,78076.59,0.0,0.94665,4e-05,6.41203]
[1776923629546,50.1,78076.59,0.0,0.94665,4e-05,6.41203]
[1776923629591,50.1,78076.59,0.0,0.94665,4e-05,6.41203]
[1776923629696,50.1,78076.59,0.0,0.94665,4e-05,6.41203]
[1776923629969,50.1,78077.52,0.0,0.94668,4e-05,6.40899]
[1776923635007,50.1,78078.67,0.0,0.94672,4e-05,6.40573]
[1776923635606,50.1,78078.67,0.0,0.94672,4e-05,6.40573]
[1776923635657,50.1,78078.67,0.0,0.94672,4e-05,6.40573]
[1776923635693,50.1,78078.67,0.0,0.94672,4e-05,6.40573]
[1776923637019,50.1,78084.82,0.0,0.94694,4e-05,6.38504]
[1776923638026,50.11,78088.48,0.0,0.94707,4e-05,6.37276]
[1776923639368,50.11,78089.16,0.0,0.94709,4e-05,6.37063]
[1776923639420,50.11,78089.16,0.0,0.94709,4e-05,6.37063]
[1776923639451,50.11,78089.16,0.0,0.94709,4e-05,6.37063]
[1776923640041,50.11,78089.33,0.0,0.9471,4e-05,6.37025]
[1776923641328,50.11,78090.75,0.0,0.94715,4e-05,6.36561]
[1776923641380,50.11,78090.75,0.0,0.94715,4e-05,6.36561]
[1776923641439,50.11,78090.75,0.0,0.94715,4e-05,6.36561]
[1776923645076,50.11,78084.01,0.0,0.94689,4e-05,6.38934]
[1776923647221,50.11,78082.73,0.0,0.94684,4e-05,6.39386]
[1776923647282,50.11,78082.73,0.0,0.94684,4e-05,6.39386]
[1776923647449,50.11,78082.3,0.0,0.94683,4e-05,6.39548]
[1776923647466,50.11,78082.3,0.0,0.94683,4e-05,6.39548]
[1776923647490,50.11,78082.3,0.0,0.94683,4e-05,6.39548]
[1776923647694,50.11,78082.3,0.0,0.94683,4e-05,6.39548]
[1776923648097,50.11,78080.54,0.0,0.94676,4e-05,6.40163]
[1776923652990,50.11,78080.79,0.0,0.94676,4e-05,6.40132]
[1776923653042,50.11,78080.79,0.0,0.94676,4e-05,6.40132]
[1776923653201,50.11,78080.79,0.0,0.94676,4e-05,6.40132]
[1776923653270,50.11,78080.79,0.0,0.94676,4e-05,6.40132]
[1776923653322,50.11,78081.75,0.0,0.9468,4e-05,6.39818]
[1776923653442,50.11,78081.75,0.0,0.9468,4e-05,6.39818]
[1776923654139,50.11,78081.9,0.0,0.9468,4e-05,6.39782]
[1776923659174,50.12,78081.05,0.0,0.94676,4e-05,6.40144]
[1776923659441,50.12,78081.05,0.0,0.94676,4e-05,6.40144]
[1776923659484,50.12,78081.05,0.0,0.94676,4e-05,6.40144]
[1776923659656,50.12,78081.05,0.0,0.94676,4e-05,6.40144]
[1776923659670,50.12,78081.05,0.0,0.94676,4e-05,6.40144]
[1776923659692,50.12,78081.05,0.0,0.94676,4e-05,6.40144]
[1776923659771,50.12,78081.05,0.0,0.94676,4e-05,6.40158]
[1776923665216,50.12,78079.8,0.0,0.94671,4e-05,6.40653]
[1776923668676,50.12,78079.29,0.0,0.94669,4e-05,6.40853]
[1776923668697,50.12,78079.29,0.0,0.94669,4e-05,6.40853]
[1776923668902,50.12,78079.29,0.0,0.94669,4e-05,6.40853]
[1776923668938,50.12,78079.29,0.0,0.94669,4e-05,6.40853]
[1776923668947,50.12,78079.29,0.0,0.94669,4e-05,6.40853]
[1776923669244,50.12,78079.26,0.0,0.94668,4e-05,6.40888]
[1776923671258,50.12,78073.95,0.0,0.94651,4e-05,6.42348]
[1776923671938,50.12,78073.95,0.0,0.94651,4e-05,6.42348]
[1776923672206,50.12,78073.95,0.0,0.94651,4e-05,6.42348]
[1776923672265,50.12,78071.59,0.0,0.94643,4e-05,6.43165]
[1776923673619,50.12,78072.35,0.0,0.94645,4e-05,6.42913]
[1776923673671,50.12,78072.35,0.0,0.94645,4e-05,6.42913]
[1776923673689,50.12,78072.35,0.0,0.94645,4e-05,6.42913]
[1776923674797,50.12,78072.49,0.0,0.94646,4e-05,6.42874]
[1776923674936,50.12,78072.49,0.0,0.94646,4e-05,6.42874]
[1776923675286,50.12,78077.1,0.0,0.94663,4e-05,6.41308]
[1776923676536,50.12,78076.51,0.0,0.9466,4e-05,6.41521]
[1776923676579,50.12,78076.51,0.0,0.9466,4e-05,6.41521]
[1776923676695,50.12,78076.51,0.0,0.9466,4e-05,6.41521]
[1776923677299,50.12,78075.3,0.0,0.94656,4e-05,6.41946]
[1776923679314,50.12,78070.82,0.0,0.94639,4e-05,6.43497]
[1776923679527,50.12,78070.82,0.0,0.94639,4e-05,6.43497]
[1776923679692,50.12,78070.82,0.0,0.94639,4e-05,6.43497]
[1776923679719,50.12,78070.82,0.0,0.94639,4e-05,6.43497]
[1776923681272,50.12,78070.15,0.0,0.94637,4e-05,6.43734]
[1776923681317,50.12,78070.15,0.0,0.94637,4e-05,6.43734]
[1776923681328,50.12,78070.26,0.0,0.94637,4e-05,6.43704]
[1776923681441,50.12,78070.26,0.0,0.94637,4e-05,6.43704]
[1776923688264,50.12,78070.57,0.0,0.94638,4e-05,6.43639]
[1776923688315,50.12,78070.57,0.0,0.94638,4e-05,6.43639]
[1776923688444,50.13,78071.31,0.0,0.9464,4e-05,6.43402]
[1776923688672,50.13,78071.31,0.0,0.9464,4e-05,6.43402]
[1776923688679,50.13,78071.31,0.0,0.9464,4e-05,6.43402]
[1776923688695,50.13,78071.31,0.0,0.9464,4e-05,6.43402]
[1776923688725,50.13,78070.84,0.0,0.94638,4e-05,6.43571]
[1776923692303,50.13,78070.95,0.0,0.94639,4e-05,6.43542]
[1776923692454,50.13,78071.32,0.0,0.9464,4e-05,6.43424]
[1776923692523,50.13,78076.2,0.0,0.94658,4e-05,6.41764]
[1776923693515,50.13,78076.2,0.0,0.94658,4e-05,6.41764]
[1776923693566,50.13,78076.2,0.0,0.94658,4e-05,6.41764]
[1776923693689,50.13,78076.2,0.0,0.94658,4e-05,6.41764]
[1776923699161,50.13,78076.0,0.0,0.94657,4e-05,6.41887]
[1776923699247,50.13,78072.17,0.0,0.94642,4e-05,6.43216]
[1776923699816,50.13,78072.17,0.0,0.94642,4e-05,6.43216]
[1776923699876,50.13,78013.24,0.0,0.94422,4e-05,6.63538]
[1776923700877,50.13,78013.24,0.0,0.94422,4e-05,6.63538]
[1776923700886,50.13,78012.18,0.0,0.94418,4e-05,6.63919]
[1776923702334,50.13,78012.18,0.0,0.94418,4e-05,6.63919]
[1776923701473,50.13,78023.73,0.0,0.94462,4e-05,6.59899]
[1776923702481,50.13,78029.29,0.0,0.94482,4e-05,6.57987]
[1776923707516,50.13,78029.97,0.0,0.94484,4e-05,6.57821]
[1776923708523,50.13,78041.92,0.0,0.94529,4e-05,6.53708]
[1776923710537,50.13,78041.19,0.0,0.94526,4e-05,6.53942]
[1776923715572,50.13,78043.72,0.0,0.94536,4e-05,6.53069]
[1776923717705,50.13,78043.53,0.0,0.94535,4e-05,6.53128]
[1776923717757,50.13,78043.53,0.0,0.94535,4e-05,6.53128]
[1776923717938,50.13,78043.53,0.0,0.94535,4e-05,6.53128]
[1776923718840,50.13,78043.14,0.0,0.94534,4e-05,6.53251]
[1776923718943,50.13,78043.14,0.0,0.94534,4e-05,6.53251]
[1776923719006,50.13,78043.14,0.0,0.94534,4e-05,6.53251]
[1776923719044,50.13,78043.21,0.0,0.94534,4e-05,6.53221]
[1776923721702,50.13,78042.82,0.0,0.94533,4e-05,6.53349]
[1776923721939,50.13,78042.82,0.0,0.94533,4e-05,6.53349]
[1776923722037,50.13,78043.34,0.0,0.94535,4e-05,6.53157]
[1776923723401,50.13,78040.8,0.0,0.94525,4e-05,6.54034]
[1776923723441,50.13,78040.8,0.0,0.94525,4e-05,6.54034]
[1776923725200,50.13,78040.81,0.0,0.94525,4e-05,6.54025]
[1776923730677,50.13,78040.9,0.0,0.94526,4e-05,6.53945]
[1776923735295,50.13,78042.33,0.0,0.94535,4e-05,6.5305]
[1776923735347,50.13,78042.33,0.0,0.94535,4e-05,6.5305]
[1776923735437,50.13,78041.64,0.0,0.94532,4e-05,6.53277]
[1776923736219,50.13,78041.64,0.0,0.94532,4e-05,6.53277]
[1776923736266,50.13,78041.64,0.0,0.94532,4e-05,6.53277]
[1776923736271,50.13,78041.97,0.0,0.94534,4e-05,6.53158]
[1776923736440,50.13,78041.97,0.0,0.94534,4e-05,6.53158]
[1776923741754,50.13,78041.29,0.0,0.94531,4e-05,6.53361]
[1776923746789,50.12,78041.62,0.0,0.94533,4e-05,6.53224]
[1776923750130,50.12,78040.56,0.0,0.94529,4e-05,6.5358]
[1776923750136,50.12,78040.56,0.0,0.94529,4e-05,6.5358]
[1776923750191,50.12,78040.56,0.0,0.94529,4e-05,6.5358]
[1776923751172,50.12,78040.87,0.0,0.9453,4e-05,6.53468]
[1776923751192,50.12,78040.87,0.0,0.9453,4e-05,6.53468]
[1776923751196,50.12,78040.87,0.0,0.9453,4e-05,6.53468]
[1776923751275,50.12,78040.76,0.0,0.9453,4e-05,6.53501]
[1776923754961,50.12,78041.05,0.0,0.94531,4e-05,6.53386]
[1776923755011,50.12,78041.05,0.0,0.94531,4e-05,6.53386]
[1776923755188,50.12,78041.05,0.0,0.94531,4e-05,6.53386]
[1776923755265,50.12,78041.05,0.0,0.94531,4e-05,6.53386]
[1776923755292,50.12,78041.05,0.0,0.94531,4e-05,6.53386]
[1776923755366,50.12,78041.4,0.0,0.94532,4e-05,6.53261]
[1776923755438,50.12,78041.4,0.0,0.94532,4e-05,6.53261]
[1776923757866,50.12,78047.36,0.0,0.94555,4e-05,6.51193]
[1776923759158,50.12,78047.36,0.0,0.94555,4e-05,6.51193]
[1776923759200,50.12,78047.36,0.0,0.94555,4e-05,6.51193]
[1776923759255,50.12,78053.42,0.0,0.94577,4e-05,6.49106]
[1776923759825,50.12,78053.42,0.0,0.94577,4e-05,6.49106]
[1776923759877,50.12,78053.42,0.0,0.94577,4e-05,6.49106]
[1776923759940,50.12,78053.42,0.0,0.94577,4e-05,6.49106]
[1776923759979,50.12,78054.11,0.0,0.9458,4e-05,6.48871]
[1776923765666,50.12,78056.17,0.0,0.94587,4e-05,6.4818]
[1776923765691,50.12,78056.17,0.0,0.94587,4e-05,6.4818]
[1776923766774,50.12,78057.41,0.0,0.94592,4e-05,6.47758]
[1776923766818,50.12,78057.41,0.0,0.94592,4e-05,6.47758]
[1776923766940,50.12,78057.41,0.0,0.94592,4e-05,6.47758]
[1776923767002,50.12,78057.46,0.0,0.94592,4e-05,6.47745]
[1776923767572,50.12,78057.46,0.0,0.94592,4e-05,6.47745]
[1776923767689,50.12,78057.46,0.0,0.94592,4e-05,6.47745]
[1776923767936,50.12,78062.63,0.0,0.94611,4e-05,6.45976]
[1776923772972,50.13,78064.67,0.0,0.94618,4e-05,6.45319]
[1776923775930,50.13,78065.83,0.0,0.94622,4e-05,6.44939]
[1776923775941,50.13,78065.83,0.0,0.94622,4e-05,6.44939]
[1776923777015,50.13,78067.06,0.0,0.94627,4e-05,6.44527]
[1776923777202,50.13,78067.06,0.0,0.94627,4e-05,6.44527]
[1776923777225,50.13,78066.88,0.0,0.94626,4e-05,6.44598]
[1776923779237,50.13,78066.94,0.0,0.94626,4e-05,6.44587]
[1776923782987,50.13,78066.86,0.0,0.94626,4e-05,6.44652]
[1776923783066,50.13,78066.86,0.0,0.94626,4e-05,6.44652]
[1776923783199,50.13,78066.86,0.0,0.94626,4e-05,6.44652]
[1776923783947,50.13,78067.04,0.0,0.94626,4e-05,6.44599]
[1776923783999,50.13,78067.04,0.0,0.94626,4e-05,6.44599]
[1776923784196,50.13,78067.04,0.0,0.94626,4e-05,6.44599]
[1776923784261,50.13,78067.1,0.0,0.94626,4e-05,6.44588]
[1776923787297,50.13,78069.63,0.0,0.94635,4e-05,6.4373]
[1776923793112,50.13,78069.87,0.0,0.94638,4e-05,6.43347]
[1776923793675,50.13,78069.87,0.0,0.94638,4e-05,6.43347]
[1776923793689,50.13,78069.87,0.0,0.94638,4e-05,6.43347]
[1776923794531,50.13,78069.87,0.0,0.94638,4e-05,6.43357]
[1776923794691,50.13,78069.87,0.0,0.94638,4e-05,6.43357]
[1776923795126,50.13,78071.2,0.0,0.94643,4e-05,6.42911]
[1776923797946,50.13,78071.49,0.0,0.94644,4e-05,6.42832]
[1776923799156,50.13,78074.65,0.0,0.94655,4e-05,6.41772]
[1776923801169,50.13,78071.15,0.0,0.94642,4e-05,6.42991]
[1776923801554,50.13,78071.15,0.0,0.94642,4e-05,6.42991]
[1776923801626,50.13,78071.15,0.0,0.94642,4e-05,6.42991]
[1776923801691,50.13,78071.15,0.0,0.94642,4e-05,6.42991]
[1776923802176,50.13,78070.1,0.0,0.94638,4e-05,6.43359]
[1776923806204,50.14,78067.22,0.0,0.94627,4e-05,6.44376]
[1776923808052,50.14,78065.01,0.0,0.94619,4e-05,6.45139]
[1776923808057,50.14,78065.01,0.0,0.94619,4e-05,6.45139]
[1776923808202,50.14,78065.01,0.0,0.94619,4e-05,6.45139]
[1776923808218,50.14,78064.71,0.0,0.94618,4e-05,6.45248]
[1776923811238,50.14,78052.71,0.0,0.94573,4e-05,6.49383]
[1776923812442,50.14,78052.71,0.0,0.94573,4e-05,6.49383]
[1776923812444,50.14,78052.71,0.0,0.94573,4e-05,6.49383]
[1776923812496,50.14,78050.67,0.0,0.94566,4e-05,6.50083]
[1776923812782,50.14,78050.67,0.0,0.94566,4e-05,6.50083]
[1776923812832,50.14,78050.67,0.0,0.94566,4e-05,6.50083]
[1776923812948,50.14,78050.67,0.0,0.94566,4e-05,6.50083]
[1776923813253,50.14,78050.02,0.0,0.94563,4e-05,6.50304]
[1776923818288,50.14,78050.82,0.0,0.94566,4e-05,6.50016]
[1776923823323,50.14,78051.55,0.0,0.94569,4e-05,6.4976]
[1776923825432,50.14,78051.59,0.0,0.94569,4e-05,6.49746]
[1776923825487,50.14,78051.59,0.0,0.94569,4e-05,6.49746]
[1776923825696,50.14,78051.84,0.0,0.9457,4e-05,6.4966]
[1776923825735,50.14,78051.84,0.0,0.9457,4e-05,6.4966]
[1776923825837,50.14,78051.84,0.0,0.9457,4e-05,6.4966]
[1776923825936,50.14,78051.84,0.0,0.9457,4e-05,6.4966]
[1776923826181,50.14,78051.84,0.0,0.9457,4e-05,6.4966]
[1776923826344,50.14,78052.45,0.0,0.94573,4e-05,6.4945]
[1776923831379,50.14,78051.15,0.0,0.94568,4e-05,6.49898]
[1776923833109,50.14,78051.63,0.0,0.94569,4e-05,6.49733]
[1776923833189,50.14,78051.63,0.0,0.94569,4e-05,6.49733]
[1776923833394,50.14,78051.83,0.0,0.9457,4e-05,6.49665]
[1776923838429,50.14,78052.09,0.0,0.94571,4e-05,6.49581]
[1776923843464,50.14,78052.16,0.0,0.94571,4e-05,6.49565]
[1776923848499,50.14,78052.26,0.0,0.94572,4e-05,6.4954]
[1776923853534,50.14,78054.09,0.0,0.94581,4e-05,6.48545]
[1776923858569,50.14,78053.79,0.0,0.9458,4e-05,6.48666]
[1776923863604,50.14,78053.39,0.0,0.94578,4e-05,6.48823]
[1776923868640,50.14,78053.72,0.0,0.94579,4e-05,6.4873]
[1776923874686,50.14,78054.15,0.0,0.9458,4e-05,6.48607]
[1776923879721,50.14,78055.19,0.0,0.94584,4e-05,6.48274]
[1776923881735,50.14,78050.76,0.0,0.94567,4e-05,6.49807]
[1776923882741,50.14,78041.83,0.0,0.94534,4e-05,6.5289]
[1776923883749,50.14,78037.2,0.0,0.94517,4e-05,6.54492]
[1776923884756,50.14,78037.74,0.0,0.94519,4e-05,6.54302]
[1776923889791,50.14,78037.53,0.0,0.94518,4e-05,6.5435]
[1776923894826,50.14,78037.61,0.0,0.94519,4e-05,6.54295]
[1776923899861,50.14,78036.41,0.0,0.94515,4e-05,6.54682]
[1776923904156,50.14,78039.5,0.0,0.94526,4e-05,6.53586]
[1776923909931,50.14,78038.48,0.0,0.94523,4e-05,6.53912]
[1776923914966,50.14,78039.14,0.0,0.94529,4e-05,6.5328]
[1776923920000,50.13,78038.32,0.0,0.94526,4e-05,6.53542]
[1776923925036,50.13,78038.96,0.0,0.94528,4e-05,6.53299]
[1776923930071,50.13,78038.74,0.0,0.94528,4e-05,6.53354]
[1776923935106,50.13,78038.4,0.0,0.94527,4e-05,6.53452]
[1776923940141,50.13,78037.55,0.0,0.94524,4e-05,6.53725]
[1776923948197,50.13,78037.39,0.0,0.94523,4e-05,6.5375]
[1776923950211,50.13,78034.78,0.0,0.94514,4e-05,6.54643]
[1776923957260,50.13,78035.03,0.0,0.94515,4e-05,6.54521]
[1776923962334,50.13,78032.27,0.0,0.94505,4e-05,6.55459]
[1776923968375,50.13,78032.3,0.0,0.94505,4e-05,6.55424]
[1776923973411,50.13,78032.15,0.0,0.94508,4e-05,6.55081]
[1776923978446,50.13,78032.51,0.0,0.94509,4e-05,6.54948]
[1776923983481,50.13,78032.25,0.0,0.94508,4e-05,6.55033]
[1776923989523,50.13,78032.62,0.0,0.9451,4e-05,6.54902]
[1776923994558,50.13,78032.52,0.0,0.94509,4e-05,6.54936]
[1776923997579,50.13,78035.81,0.0,0.94522,4e-05,6.53799]
[1776923998586,50.13,78047.04,0.0,0.94564,4e-05,6.49927]
[1776923999594,50.13,78049.2,0.0,0.94572,4e-05,6.49191]
[1776924000601,50.13,78062.58,0.0,0.94621,4e-05,6.44606]
[1776924001608,50.13,78066.37,0.0,0.94635,4e-05,6.43324]
[1776924003622,50.13,78069.5,0.0,0.94646,4e-05,6.42289]
[1776924004629,50.13,78073.01,0.0,0.94659,4e-05,6.41109]
[1776924010670,50.13,78073.69,0.0,0.9466,4e-05,6.40997]
[1776924015706,50.14,78073.22,0.0,0.94657,4e-05,6.41249]
[1776924020741,50.14,78072.93,0.0,0.94655,4e-05,6.41432]
[1776924025776,50.14,78073.19,0.0,0.94656,4e-05,6.41423]
[1776924031819,50.14,78074.68,0.0,0.94663,4e-05,6.40626]
[1776924033834,50.15,78083.84,0.0,0.94696,4e-05,6.37537]
[1776924034841,50.15,78089.23,0.0,0.94716,4e-05,6.35725]
[1776924035848,50.15,78092.47,0.0,0.94727,4e-05,6.34649]
[1776924039876,50.15,78099.23,0.0,0.94751,4e-05,6.32459]
[1776924041890,50.15,78094.04,0.0,0.94731,4e-05,6.34271]
[1776924046927,50.16,78094.38,0.0,0.94731,4e-05,6.34292]
[1776924051961,50.16,78095.01,0.0,0.94732,4e-05,6.34213]
[1776924054984,50.16,78091.9,0.0,0.9472,4e-05,6.35351]
[1776924060021,50.17,78091.18,0.0,0.94716,4e-05,6.35725]
[1776924063042,50.17,78076.25,0.0,0.9466,4e-05,6.40879]
[1776924064049,50.17,78072.05,0.0,0.94645,4e-05,6.42337]
[1776924065220,50.17,78070.91,0.0,0.9464,4e-05,6.42755]
[1776924069084,50.17,78073.99,0.0,0.94651,4e-05,6.41752]
[1776924072109,50.17,78077.36,0.0,0.94663,4e-05,6.40643]
[1776924073114,50.17,78089.97,0.0,0.94709,4e-05,6.36367]
[1776924074121,50.17,78090.04,0.0,0.94709,4e-05,6.36366]
[1776924079156,50.18,78090.64,0.0,0.9471,4e-05,6.36275]
[1776924083184,50.18,78093.05,0.0,0.94718,4e-05,6.35547]
[1776924084191,50.18,78095.89,0.0,0.94728,4e-05,6.34607]
[1776924085198,50.18,78098.78,0.0,0.94738,4e-05,6.33653]
[1776924090233,50.19,78098.51,0.0,0.94736,4e-05,6.33875]
[1776924091239,50.19,78088.19,0.0,0.94701,4e-05,6.37024]
[1776924092247,50.19,78085.8,0.0,0.94692,4e-05,6.37856]
[1776924097282,50.19,78086.94,0.0,0.94695,4e-05,6.37559]
[1776924098289,50.19,78093.99,0.0,0.94721,4e-05,6.35184]
[1776924101310,50.19,78095.14,0.0,0.94724,4e-05,6.34862]
[1776924106345,50.2,78095.98,0.0,0.94726,4e-05,6.34692]
[1776924107351,50.2,78092.68,0.0,0.94714,4e-05,6.35834]
[1776924108359,50.2,78088.82,0.0,0.94699,4e-05,6.37166]
[1776924112387,50.2,78091.6,0.0,0.94709,4e-05,6.36298]
[1776924117421,50.2,78095.09,0.0,0.9472,4e-05,6.35218]
[1776924121450,50.21,78090.63,0.0,0.94703,4e-05,6.3682]
[1776924122456,50.21,78086.46,0.0,0.94688,4e-05,6.38257]
[1776924127492,50.21,78084.01,0.0,0.94678,4e-05,6.39171]
[1776924130512,50.21,78086.59,0.0,0.94687,4e-05,6.38338]
[1776924135548,50.21,78085.06,0.0,0.9468,4e-05,6.38934]
[1776924138569,50.21,78081.23,0.0,0.94666,4e-05,6.40279]
[1776924142597,50.22,78081.99,0.0,0.94668,4e-05,6.40067]
[1776924143604,50.22,78080.67,0.0,0.94663,4e-05,6.40529]
[1776924148641,50.22,78079.55,0.0,0.94659,4e-05,6.40961]
[1776924151662,50.22,78082.74,0.0,0.94673,4e-05,6.39527]
[1776924157704,50.22,78082.5,0.0,0.94671,4e-05,6.39682]
[1776924161736,50.22,78087.88,0.0,0.9469,4e-05,6.37899]
[1776924162741,50.22,78094.42,0.0,0.94714,4e-05,6.35694]
[1776924167776,50.23,78093.93,0.0,0.94711,4e-05,6.35951]
[1776924171804,50.23,78097.28,0.0,0.94723,4e-05,6.34889]
[1776924172812,50.23,78102.97,0.0,0.94743,4e-05,6.32983]
[1776924177846,50.23,78104.0,0.0,0.94746,4e-05,6.32757]
[1776924178612,50.23,78104.0,0.0,0.94746,4e-05,6.32757]
[1776924178661,50.23,78104.0,0.0,0.94746,4e-05,6.32757]
[1776924178689,50.23,78104.0,0.0,0.94746,4e-05,6.32757]
[1776924182881,50.24,78115.89,0.0,0.94787,4e-05,6.28868]
[1776924183888,50.24,78115.73,0.0,0.94786,4e-05,6.28953]
[1776924187972,50.24,78115.68,0.0,0.94785,4e-05,6.29063]
[1776924188160,50.24,78116.86,0.0,0.94789,4e-05,6.28697]
[1776924188923,50.24,78123.64,0.0,0.94813,4e-05,6.2645]
[1776924189930,50.24,78126.03,0.0,0.94821,4e-05,6.25684]
[1776924191963,50.24,78125.52,0.0,0.94819,4e-05,6.25893]
[1776924191969,50.25,78124.45,0.0,0.94815,4e-05,6.26289]
[1776924192955,50.25,78116.38,0.0,0.94786,4e-05,6.29039]
[1776924196394,50.25,78113.31,0.0,0.94773,4e-05,6.30201]
[1776924202012,50.25,78112.9,0.0,0.9477,4e-05,6.30463]
[1776924207056,50.26,78108.02,0.0,0.94751,4e-05,6.32289]
[1776924211084,50.26,78111.33,0.0,0.94765,4e-05,6.30911]
[1776924217126,50.27,78109.45,0.0,0.94756,4e-05,6.31729]
[1776924219141,50.27,78100.06,0.0,0.94721,4e-05,6.34963]
[1776924220147,50.27,78095.93,0.0,0.94706,4e-05,6.36391]
[1776924221154,50.27,78103.66,0.0,0.94734,4e-05,6.33799]
[1776924223169,50.27,78106.54,0.0,0.94744,4e-05,6.32875]
[1776924228204,50.28,78124.32,0.0,0.94806,4e-05,6.27028]
[1776924230218,50.28,78123.28,0.0,0.94801,4e-05,6.27484]
[1776924233719,50.28,78122.04,0.0,0.94796,4e-05,6.27975]
[1776924233800,50.29,78128.12,0.0,0.94818,4e-05,6.2597]
[1776924237712,50.29,78128.11,0.0,0.94816,4e-05,6.26094]
[1776924237796,50.29,78129.61,0.0,0.94821,4e-05,6.2563]
[1776924243937,50.3,78129.39,0.0,0.94818,4e-05,6.25902]
[1776924246334,50.3,78122.39,0.0,0.94792,4e-05,6.28407]
[1776924247341,50.3,78125.06,0.0,0.94801,4e-05,6.27545]
[1776924252375,50.31,78125.6,0.0,0.94801,4e-05,6.27547]
[1776924256404,50.31,78128.13,0.0,0.94808,4e-05,6.26845]
[1776924258418,50.32,78121.26,0.0,0.94783,4e-05,6.29227]
[1776924261439,50.32,78127.16,0.0,0.94803,4e-05,6.27344]
[1776924266474,50.32,78129.08,0.0,0.94808,4e-05,6.26885]
[1776924271509,50.33,78131.68,0.0,0.94818,4e-05,6.25824]
[1776924276545,50.34,78133.47,0.0,0.94823,4e-05,6.25416]
[1776924280573,50.34,78140.19,0.0,0.94845,4e-05,6.23322]
[1776924281580,50.34,78135.91,0.0,0.94829,4e-05,6.24796]
[1776924286615,50.35,78138.19,0.0,0.94835,4e-05,6.2423]
[1776924291650,50.35,78139.94,0.0,0.9484,4e-05,6.23842]
[1776924292657,50.36,78148.19,0.0,0.94868,4e-05,6.21129]
[1776924295678,50.36,78145.36,0.0,0.94857,4e-05,6.22205]
[1776924296658,50.36,78145.36,0.0,0.94857,4e-05,6.22205]
[1776924296685,50.36,78143.6,0.0,0.9485,4e-05,6.22835]
[1776924297692,50.36,78146.85,0.0,0.94861,4e-05,6.21793]
[1776924299953,50.36,78146.13,0.0,0.94858,4e-05,6.22076]
[1776924300712,50.36,78145.51,0.0,0.94856,4e-05,6.22284]
[1776924305753,50.36,78154.18,0.0,0.94887,4e-05,6.19397]
[1776924306759,50.36,78167.76,0.0,0.94935,4e-05,6.14894]
[1776924307766,50.36,78168.31,0.0,0.94936,4e-05,6.14724]
[1776924312801,50.37,78167.2,0.0,0.94932,4e-05,6.15157]
[1776924313807,50.37,78164.13,0.0,0.94921,4e-05,6.16187]
[1776924317836,50.37,78167.25,0.0,0.94931,4e-05,6.15199]
[1776924319849,50.37,78170.26,0.0,0.94942,4e-05,6.14229]
[1776924324885,50.37,78169.02,0.0,0.94937,4e-05,6.14713]
[1776924329920,50.37,78169.68,0.0,0.94938,4e-05,6.14568]
[1776924331934,50.37,78172.42,0.0,0.9495,3e-05,6.13321]
[1776924333948,50.38,78180.11,0.0,0.94977,3e-05,6.10816]
[1776924334955,50.38,78182.58,0.0,0.94985,3e-05,6.10023]
[1776924339990,50.38,78184.29,0.0,0.9499,3e-05,6.09571]
[1776924342004,50.38,78186.86,0.0,0.94998,3e-05,6.08771]
[1776924343025,50.38,78189.21,0.0,0.95006,3e-05,6.08022]
[1776924344026,50.38,78193.68,0.0,0.95022,3e-05,6.06542]
[1776924348054,50.38,78197.78,0.0,0.95036,3e-05,6.0516]
[1776924352346,50.38,78199.87,0.0,0.95043,3e-05,6.04566]
[1776924352401,50.38,78199.87,0.0,0.95043,3e-05,6.04566]
[1776924352435,50.38,78199.87,0.0,0.95043,3e-05,6.04566]
[1776924353090,50.38,78202.67,0.0,0.95052,3e-05,6.03636]
[1776924354096,50.38,78207.56,0.0,0.95069,3e-05,6.02032]
[1776924355102,50.38,78212.71,0.0,0.95087,3e-05,6.00349]
[1776924357865,50.38,78212.47,0.0,0.95086,3e-05,6.00427]
[1776924358038,50.38,78212.47,0.0,0.95086,3e-05,6.00427]
[1776924357916,50.38,78225.04,0.0,0.95129,3e-05,5.96344]
[1776924358129,50.38,78237.25,0.0,0.9517,3e-05,5.92388]
[1776924359136,50.38,78237.29,0.0,0.9517,3e-05,5.92388]
[1776924360905,50.38,78237.29,0.0,0.9517,3e-05,5.92388]
[1776924360972,50.38,78229.83,0.0,0.95145,3e-05,5.94826]
[1776924361150,50.38,78236.39,0.0,0.95167,3e-05,5.92702]
[1776924363165,50.38,78232.28,0.0,0.95153,3e-05,5.94058]
[1776924367127,50.39,78235.83,0.0,0.95164,3e-05,5.92943]
[1776924371222,50.39,78214.72,0.0,0.95092,3e-05,5.99856]
[1776924373236,50.39,78211.32,0.0,0.9508,3e-05,6.00977]
[1776924377572,50.39,78211.57,0.0,0.95081,3e-05,6.00894]
[1776924377616,50.39,78211.57,0.0,0.95081,3e-05,6.00894]
[1776924377691,50.39,78211.57,0.0,0.95081,3e-05,6.00894]
[1776924377761,50.39,78211.13,0.0,0.9508,3e-05,6.01037]
[1776924379529,50.39,78213.21,0.0,0.95087,3e-05,6.00358]
[1776924380285,50.39,78221.09,0.0,0.95114,3e-05,5.97792]
[1776924381292,50.39,78224.92,0.0,0.95127,3e-05,5.96548]
[1776924383306,50.39,78233.06,0.0,0.95154,3e-05,5.93919]
[1776924384313,50.39,78237.13,0.0,0.95168,3e-05,5.92608]
[1776924386327,50.39,78241.29,0.0,0.95182,3e-05,5.91287]
[1776924388923,50.39,78243.36,0.0,0.95189,3e-05,5.90632]
[1776924390355,50.39,78252.47,0.0,0.95219,3e-05,5.87743]
[1776924392526,50.39,78253.88,0.0,0.95226,3e-05,5.86942]
[1776924392561,50.39,78273.09,0.0,0.95289,3e-05,5.80833]
[1776924394383,50.39,78267.64,0.0,0.95271,3e-05,5.82606]
[1776924395883,50.39,78267.64,0.0,0.95271,3e-05,5.82606]
[1776924397404,50.4,78256.88,0.0,0.95234,3e-05,5.86141]
[1776924399418,50.4,78254.58,0.0,0.95226,3e-05,5.86954]
[1776924404453,50.4,78253.46,0.0,0.95221,3e-05,5.87418]
[1776924405461,50.4,78258.31,0.0,0.95237,3e-05,5.8588]
[1776924407478,50.4,78262.69,0.0,0.95251,3e-05,5.84523]
[1776924410857,50.41,78264.97,0.0,0.95258,3e-05,5.83843]
[1776924410904,50.41,78264.97,0.0,0.95258,3e-05,5.83843]
[1776924410937,50.41,78264.97,0.0,0.95258,3e-05,5.83843]
[1776924410958,50.41,78266.38,0.0,0.95263,3e-05,5.83418]
[1776924412513,50.41,78270.24,0.0,0.95275,3e-05,5.82238]
[1776924414528,50.41,78261.29,0.0,0.95245,3e-05,5.85159]
[1776924417548,50.41,78265.56,0.0,0.95258,3e-05,5.83864]
[1776924420974,50.41,78267.45,0.0,0.95264,3e-05,5.83313]
[1776924421022,50.41,78267.45,0.0,0.95264,3e-05,5.83313]
[1776924421073,50.42,78267.9,0.0,0.95265,3e-05,5.83195]
[1776924421194,50.42,78267.9,0.0,0.95265,3e-05,5.83195]
[1776924426611,50.42,78263.76,0.0,0.9525,3e-05,5.84681]
[1776924427618,50.42,78249.89,0.0,0.95203,3e-05,5.8916]
[1776924428625,50.42,78237.14,0.0,0.9516,3e-05,5.9329]
[1776924429632,50.42,78232.9,0.0,0.95146,3e-05,5.94672]
[1776924430639,50.42,78229.29,0.0,0.95133,3e-05,5.95849]
[1776924435676,50.42,78230.82,0.0,0.95138,3e-05,5.95382]
[1776924437726,50.42,78231.08,0.0,0.95139,3e-05,5.95303]
[1776924437736,50.42,78231.08,0.0,0.95139,3e-05,5.95303]
[1776924437937,50.42,78231.08,0.0,0.95139,3e-05,5.95303]
[1776924438037,50.42,78231.08,0.0,0.95139,3e-05,5.95309]
[1776924443732,50.42,78235.15,0.0,0.95152,3e-05,5.94023]
[1776924446577,50.42,78235.38,0.0,0.95153,3e-05,5.93962]
[1776924446629,50.42,78235.38,0.0,0.95153,3e-05,5.93962]
[1776924446692,50.42,78235.38,0.0,0.95153,3e-05,5.93962]
[1776924446754,50.43,78234.46,0.0,0.9515,3e-05,5.94267]
[1776924451789,50.43,78232.67,0.0,0.95146,3e-05,5.94512]
[1776924453858,50.43,78233.28,0.0,0.95148,3e-05,5.9432]
[1776924453908,50.43,78233.28,0.0,0.95148,3e-05,5.9432]
[1776924453948,50.43,78233.28,0.0,0.95148,3e-05,5.9432]
[1776924454009,50.43,78232.08,0.0,0.95144,3e-05,5.94715]
[1776924459169,50.43,78231.91,0.0,0.95143,3e-05,5.94791]
[1776924460833,50.43,78232.39,0.0,0.95145,3e-05,5.94646]
[1776924460878,50.43,78232.39,0.0,0.95145,3e-05,5.94646]
[1776924460939,50.43,78232.39,0.0,0.95145,3e-05,5.94646]
[1776924461040,50.43,78235.73,0.0,0.95156,3e-05,5.9357]
[1776924466894,50.43,78235.64,0.0,0.95155,3e-05,5.9364]
[1776924470862,50.43,78237.57,0.0,0.95162,3e-05,5.93034]
[1776924470913,50.43,78237.57,0.0,0.95162,3e-05,5.93034]
[1776924470940,50.43,78237.57,0.0,0.95162,3e-05,5.93034]
[1776924470951,50.43,78237.19,0.0,0.9516,3e-05,5.93164]
[1776924475960,50.43,78237.74,0.0,0.95162,3e-05,5.9302]
[1776924479229,50.43,78237.37,0.0,0.9516,3e-05,5.93154]
[1776924479400,50.43,78234.17,0.0,0.9515,3e-05,5.94196]
[1776924479438,50.43,78234.17,0.0,0.9515,3e-05,5.94196]
[1776924479986,50.43,78230.77,0.0,0.95138,3e-05,5.95302]
[1776924480993,50.43,78215.46,0.0,0.95086,3e-05,6.0028]
[1776924482000,50.43,78212.67,0.0,0.95076,3e-05,6.01222]
[1776924483007,50.43,78223.99,0.0,0.95115,3e-05,5.97532]
[1776924484162,50.43,78223.99,0.0,0.95115,3e-05,5.97532]
[1776924484199,50.43,78223.99,0.0,0.95115,3e-05,5.97532]
[1776924484237,50.43,78223.99,0.0,0.95115,3e-05,5.97532]
[1776924484187,50.43,78223.15,0.0,0.95112,3e-05,5.97804]
[1776924485563,50.43,78225.44,0.0,0.9512,3e-05,5.9706]
[1776924485703,50.43,78225.44,0.0,0.9512,3e-05,5.9706]
[1776924486028,50.43,78229.79,0.0,0.95134,3e-05,5.9565]
[1776924487036,50.43,78237.34,0.0,0.9516,3e-05,5.93208]
[1776924488281,50.43,78238.73,0.0,0.95164,3e-05,5.92766]
[1776924488331,50.43,78238.73,0.0,0.95164,3e-05,5.92766]
[1776924488442,50.43,78238.73,0.0,0.95164,3e-05,5.92766]
[1776924489050,50.43,78238.43,0.0,0.95163,3e-05,5.92871]
[1776924491064,50.43,78247.35,0.0,0.95193,3e-05,5.90008]
[1776924492706,50.43,78248.68,0.0,0.95198,3e-05,5.89592]
[1776924492753,50.43,78248.68,0.0,0.95198,3e-05,5.89592]
[1776924492938,50.43,78248.68,0.0,0.95198,3e-05,5.89592]
[1776924493078,50.43,78247.38,0.0,0.95193,3e-05,5.90024]
[1776924496671,50.44,78249.44,0.0,0.952,3e-05,5.89399]
[1776924496683,50.44,78249.44,0.0,0.952,3e-05,5.89399]
[1776924496938,50.44,78249.44,0.0,0.952,3e-05,5.89399]
[1776924497106,50.44,78250.46,0.0,0.95203,3e-05,5.89085]
[1776924501060,50.44,78249.64,0.0,0.952,3e-05,5.89397]
[1776924501063,50.44,78249.64,0.0,0.952,3e-05,5.89397]
[1776924501193,50.44,78249.64,0.0,0.952,3e-05,5.89397]
[1776924501261,50.44,78248.61,0.0,0.95196,3e-05,5.89743]
[1776924505523,50.44,78249.27,0.0,0.95198,3e-05,5.89588]
[1776924505575,50.44,78249.27,0.0,0.95198,3e-05,5.89588]
[1776924505695,50.44,78249.27,0.0,0.95198,3e-05,5.89588]
[1776924506169,50.44,78251.33,0.0,0.95204,3e-05,5.8894]
[1776924509190,50.44,78242.64,0.0,0.95175,3e-05,5.91788]
[1776924510518,50.44,78241.82,0.0,0.95172,3e-05,5.92064]
[1776924510527,50.44,78241.82,0.0,0.95172,3e-05,5.92064]
[1776924510690,50.44,78241.82,0.0,0.95172,3e-05,5.92064]
[1776924511203,50.44,78242.38,0.0,0.95176,3e-05,5.91529]
[1776924515232,50.44,78245.84,0.0,0.95187,3e-05,5.90462]
[1776924516353,50.44,78248.79,0.0,0.95197,3e-05,5.89526]
[1776924516405,50.44,78248.79,0.0,0.95197,3e-05,5.89526]
[1776924516441,50.44,78248.79,0.0,0.95197,3e-05,5.89526]
[1776924517246,50.45,78249.04,0.0,0.95198,3e-05,5.89461]
[1776924521274,50.45,78245.48,0.0,0.95185,3e-05,5.90673]
[1776924523155,50.45,78245.48,0.0,0.95185,3e-05,5.90673]
[1776924523166,50.45,78245.48,0.0,0.95185,3e-05,5.90673]
[1776924523199,50.45,78245.48,0.0,0.95185,3e-05,5.90673]
[1776924523167,50.45,78243.68,0.0,0.95179,3e-05,5.91281]
[1776924527136,50.45,78246.13,0.0,0.95187,3e-05,5.90519]
[1776924527188,50.45,78246.13,0.0,0.95187,3e-05,5.90519]
[1776924527282,50.45,78251.18,0.0,0.95204,3e-05,5.88926]
[1776924527439,50.45,78251.18,0.0,0.95204,3e-05,5.88926]
[1776924533048,50.45,78254.04,0.0,0.95212,3e-05,5.88082]
[1776924533054,50.45,78254.04,0.0,0.95212,3e-05,5.88082]
[1776924533195,50.45,78254.04,0.0,0.95212,3e-05,5.88082]
[1776924533293,50.45,78255.28,0.0,0.95216,3e-05,5.87722]
[1776924535405,50.45,78258.7,0.0,0.95227,3e-05,5.86663]
[1776924536631,50.45,78258.7,0.0,0.95227,3e-05,5.86663]
[1776924536680,50.45,78258.7,0.0,0.95227,3e-05,5.86663]
[1776924536694,50.45,78258.7,0.0,0.95227,3e-05,5.86663]
[1776924536781,50.46,78262.54,0.0,0.95239,3e-05,5.85473]
[1776924542875,50.46,78264.27,0.0,0.95245,3e-05,5.84989]
[1776924542886,50.46,78264.27,0.0,0.95245,3e-05,5.84989]
[1776924542943,50.46,78264.27,0.0,0.95245,3e-05,5.84989]
[1776924543044,50.46,78263.94,0.0,0.95243,3e-05,5.85166]
[1776924546967,50.46,78265.5,0.0,0.95247,3e-05,5.84713]
[1776924547019,50.46,78265.5,0.0,0.95247,3e-05,5.84713]
[1776924547190,50.46,78265.5,0.0,0.95247,3e-05,5.84713]
[1776924547206,50.46,78272.37,0.0,0.9527,3e-05,5.82563]
[1776924551518,50.47,78276.37,0.0,0.95282,3e-05,5.81399]
[1776924552526,50.47,78286.54,0.0,0.95315,3e-05,5.78188]
[1776924553422,50.47,78286.54,0.0,0.95315,3e-05,5.78188]
[1776924553438,50.47,78286.54,0.0,0.95315,3e-05,5.78188]
[1776924553474,50.47,78286.54,0.0,0.95315,3e-05,5.78188]
[1776924553533,50.47,78286.62,0.0,0.95315,3e-05,5.78192]
[1776924554353,50.47,78286.62,0.0,0.95315,3e-05,5.78192]
[1776924554361,50.47,78286.62,0.0,0.95315,3e-05,5.78192]
[1776924554435,50.47,78286.62,0.0,0.95315,3e-05,5.78192]
[1776924554540,50.47,78286.65,0.0,0.95315,3e-05,5.78216]
[1776924559576,50.48,78296.32,0.0,0.95344,3e-05,5.75349]
[1776924561590,50.48,78300.37,0.0,0.95357,3e-05,5.74142]
[1776924563714,50.48,78299.87,0.0,0.95355,3e-05,5.74339]
[1776924563766,50.48,78299.87,0.0,0.95355,3e-05,5.74339]
[1776924563937,50.48,78299.87,0.0,0.95355,3e-05,5.74339]
[1776924564034,50.48,78299.98,0.0,0.95355,3e-05,5.74343]
[1776924565617,50.48,78295.63,0.0,0.9534,3e-05,5.75796]
[1776924570016,50.49,78294.31,0.0,0.95335,3e-05,5.76319]
[1776924570063,50.49,78294.31,0.0,0.95335,3e-05,5.76319]
[1776924570191,50.49,78294.31,0.0,0.95335,3e-05,5.76319]
[1776924570243,50.49,78295.52,0.0,0.95338,3e-05,5.7597]
[1776924571660,50.49,78291.56,0.0,0.95327,3e-05,5.76931]
[1776924576695,50.5,78290.95,0.0,0.95324,3e-05,5.77285]
[1776924578709,50.5,78280.83,0.0,0.9529,3e-05,5.80563]
[1776924580723,50.5,78277.7,0.0,0.95279,3e-05,5.81612]
[1776924583744,50.5,78274.66,0.0,0.95268,3e-05,5.82651]
[1776924587772,50.5,78269.94,0.0,0.95252,3e-05,5.84247]
[1776924591800,50.51,78263.35,0.0,0.95229,3e-05,5.86435]
[1776924592807,50.51,78253.19,0.0,0.95195,3e-05,5.89713]
[1776924594821,50.51,78255.18,0.0,0.95201,3e-05,5.89095]
[1776924599856,50.51,78255.02,0.0,0.952,3e-05,5.89209]
[1776924601870,50.51,78258.9,0.0,0.95213,3e-05,5.87988]
[1776924602877,50.51,78262.32,0.0,0.95224,3e-05,5.86906]
[1776924607915,50.51,78272.43,0.0,0.95257,3e-05,5.83757]
[1776924608922,50.51,78269.59,0.0,0.95247,3e-05,5.84687]
[1776924611943,50.52,78266.11,0.0,0.95235,3e-05,5.85861]
[1776924612951,50.52,78272.31,0.0,0.95255,3e-05,5.83897]
[1776924613706,50.52,78272.31,0.0,0.95255,3e-05,5.83897]
[1776924613965,50.52,78283.08,0.0,0.95291,3e-05,5.80484]
[1776924614970,50.52,78290.05,0.0,0.95313,3e-05,5.78296]
[1776924617714,50.52,78290.75,0.0,0.95315,3e-05,5.78137]
[1776924622019,50.53,78284.34,0.0,0.95292,3e-05,5.80327]
[1776924623026,50.53,78276.98,0.0,0.95268,3e-05,5.82699]
[1776924624033,50.53,78274.49,0.0,0.95259,3e-05,5.83517]
[1776924629068,50.53,78274.83,0.0,0.95259,3e-05,5.83517]
[1776924630078,50.53,78278.18,0.0,0.9527,3e-05,5.8247]
[1776924635113,50.53,78279.75,0.0,0.95277,3e-05,5.81726]
[1776924640148,50.54,78278.28,0.0,0.95271,3e-05,5.82307]
[1776924645183,50.54,78276.74,0.0,0.95265,3e-05,5.82905]
[1776924647197,50.54,78274.09,0.0,0.95255,3e-05,5.8379]
[1776924652232,50.55,78271.27,0.0,0.95245,3e-05,5.84786]
[1776924657267,50.55,78271.99,0.0,0.95247,3e-05,5.84651]
[1776924662302,50.55,78271.45,0.0,0.95244,3e-05,5.84919]
[1776924667338,50.56,78270.99,0.0,0.95241,3e-05,5.8516]
[1776924668345,50.56,78275.33,0.0,0.95256,3e-05,5.83792]
[1776924669352,50.56,78278.51,0.0,0.95266,3e-05,5.82798]
[1776924670359,50.56,78286.51,0.0,0.95292,3e-05,5.80274]
[1776924671365,50.56,78283.8,0.0,0.95283,3e-05,5.81163]
[1776924672373,50.56,78279.3,0.0,0.95268,3e-05,5.82622]
[1776924674387,50.56,78274.87,0.0,0.95253,3e-05,5.84082]
[1776924677407,50.56,78265.18,0.0,0.9522,3e-05,5.87242]
[1776924683450,50.57,78265.81,0.0,0.95221,3e-05,5.87136]
[1776924688484,50.57,78265.08,0.0,0.95218,3e-05,5.87453]
[1776924689492,50.57,78261.53,0.0,0.95206,3e-05,5.88608]
[1776924694527,50.57,78251.01,0.0,0.95172,3e-05,5.91699]
[1776924698557,50.57,78249.58,0.0,0.95167,3e-05,5.92202]
[1776924703591,50.57,78250.77,0.0,0.9517,3e-05,5.91872]
[1776924706613,50.57,78248.36,0.0,0.95162,3e-05,5.92682]
[1776924708628,50.58,78259.08,0.0,0.95197,3e-05,5.8933]
[1776924710642,50.58,78256.6,0.0,0.95188,3e-05,5.90152]
[1776924713663,50.58,78251.15,0.0,0.9517,3e-05,5.91948]
[1776924715678,50.58,78273.97,0.0,0.95246,3e-05,5.84654]
[1776924717691,50.58,78269.62,0.0,0.95231,3e-05,5.8608]
[1776924718698,50.58,78266.76,0.0,0.95221,3e-05,5.87017]
[1776924719705,50.58,78264.19,0.0,0.95212,3e-05,5.87861]
[1776924722217,50.58,78260.59,0.0,0.952,3e-05,5.89069]
[1776924727761,50.59,78259.98,0.0,0.95197,3e-05,5.89343]
[1776924732796,50.59,78260.95,0.0,0.95199,3e-05,5.89126]
[1776924735817,50.59,78257.7,0.0,0.95188,3e-05,5.90218]
[1776924740851,50.59,78257.44,0.0,0.95186,3e-05,5.90366]
[1776924745887,50.6,78257.6,0.0,0.95186,3e-05,5.90372]
[1776924746894,50.6,78260.62,0.0,0.95196,3e-05,5.89402]
[1776924752936,50.6,78262.12,0.0,0.95203,3e-05,5.88636]
[1776924757971,50.6,78261.1,0.0,0.95199,3e-05,5.8902]
[1776924762000,50.6,78256.6,0.0,0.95184,3e-05,5.90502]
[1776924763007,50.6,78253.75,0.0,0.95174,3e-05,5.91425]
[1776924765025,50.6,78249.98,0.0,0.95161,3e-05,5.92649]
[1776924768046,50.6,78247.21,0.0,0.95152,3e-05,5.93551]
[1776924773081,50.6,78242.66,0.0,0.95137,3e-05,5.95027]
[1776924775967,50.6,78243.44,0.0,0.95139,3e-05,5.94776]
[1776924776011,50.6,78243.44,0.0,0.95139,3e-05,5.94776]
[1776924776196,50.6,78243.44,0.0,0.95139,3e-05,5.94776]
[1776924776281,50.6,78242.76,0.0,0.95137,3e-05,5.94997]
[1776924782144,50.6,78242.92,0.0,0.95137,3e-05,5.94949]
[1776924788186,50.6,78241.65,0.0,0.95133,3e-05,5.95364]
[1776924792215,50.6,78234.18,0.0,0.95107,3e-05,5.97819]
[1776924797250,50.61,78233.25,0.0,0.95102,3e-05,5.98288]
[1776924801277,50.61,78227.8,0.0,0.95083,3e-05,6.00188]
[1776924806312,50.62,78227.58,0.0,0.9508,3e-05,6.00413]
[1776924811348,50.62,78226.0,0.0,0.95076,3e-05,6.00707]
[1776924812355,50.62,78220.56,0.0,0.95057,3e-05,6.02505]
[1776924816383,50.63,78226.45,0.0,0.95077,3e-05,6.00656]
[1776924821418,50.63,78226.7,0.0,0.95076,3e-05,6.00685]
[1776924823432,50.63,78223.68,0.0,0.95065,3e-05,6.01724]
[1776924828467,50.64,78221.67,0.0,0.95057,3e-05,6.02513]
[1776924829473,50.64,78218.77,0.0,0.95047,3e-05,6.03483]
[1776924834510,50.64,78220.45,0.0,0.95052,3e-05,6.03056]
[1776924839544,50.64,78222.46,0.0,0.95057,3e-05,6.02531]
[1776924844581,50.65,78222.72,0.0,0.95057,3e-05,6.02578]
[1776924845587,50.65,78226.2,0.0,0.95068,3e-05,6.01473]
[1776924850625,50.65,78225.12,0.0,0.95063,3e-05,6.01963]
[1776924855657,50.66,78223.89,0.0,0.95058,3e-05,6.02496]
[1776924856664,50.66,78221.36,0.0,0.95049,3e-05,6.03345]
[1776924858678,50.66,78216.79,0.0,0.95032,3e-05,6.04883]
[1776924863713,50.66,78217.29,0.0,0.95033,3e-05,6.04828]
[1776924867741,50.67,78214.16,0.0,0.95021,3e-05,6.05937]
[1776924869355,50.67,78209.55,0.0,0.95005,3e-05,6.07481]
[1776924874791,50.67,78210.71,0.0,0.95011,3e-05,6.06821]
[1776924879826,50.67,78213.88,0.0,0.95021,3e-05,6.05879]
[1776924881840,50.67,78221.46,0.0,0.95047,3e-05,6.03448]
[1776924886874,50.68,78220.13,0.0,0.95041,3e-05,6.03996]
[1776924891910,50.68,78219.76,0.0,0.95038,3e-05,6.04233]
[1776924896945,50.69,78220.64,0.0,0.9504,3e-05,6.04062]
[1776924897951,50.69,78224.78,0.0,0.95054,3e-05,6.02737]
[1776924902987,50.68,78225.31,0.0,0.95057,3e-05,6.02495]
[1776924907015,50.68,78221.74,0.0,0.95045,3e-05,6.03612]
[1776924909030,50.68,78219.41,0.0,0.95036,3e-05,6.04419]
[1776924915072,50.69,78216.04,0.0,0.95023,3e-05,6.0565]
[1776924916079,50.69,78212.96,0.0,0.95013,3e-05,6.06676]
[1776924921115,50.69,78212.78,0.0,0.95011,3e-05,6.06829]
[1776924926148,50.7,78212.7,0.0,0.9501,3e-05,6.06949]
[1776924930178,50.7,78227.51,0.0,0.9506,3e-05,6.02199]
[1776924931185,50.7,78228.91,0.0,0.95067,3e-05,6.01401]
[1776924932192,50.7,78236.3,0.0,0.95092,3e-05,5.98996]
[1776924934205,50.7,78239.95,0.0,0.95105,3e-05,5.97842]
[1776924936220,50.7,78244.99,0.0,0.95122,3e-05,5.96206]
[1776924937227,50.7,78247.72,0.0,0.95131,3e-05,5.95324]
[1776924941255,50.7,78259.64,0.0,0.95171,3e-05,5.91494]
[1776924942602,50.7,78261.99,0.0,0.95179,3e-05,5.90746]
[1776924945283,50.7,78268.43,0.0,0.952,3e-05,5.88709]
[1776924946289,50.7,78272.05,0.0,0.95212,3e-05,5.87563]
[1776924950318,50.7,78268.44,0.0,0.95199,3e-05,5.88774]
[1776924951325,50.7,78259.75,0.0,0.9517,3e-05,5.91572]
[1776924952332,50.7,78258.55,0.0,0.95166,3e-05,5.91965]
[1776924956360,50.7,78261.5,0.0,0.95176,3e-05,5.91042]
[1776924961396,50.7,78261.75,0.0,0.95176,3e-05,5.91]
[1776924966430,50.71,78263.6,0.0,0.95182,3e-05,5.90447]
[1776924970459,50.71,78267.99,0.0,0.95196,3e-05,5.89074]
[1776924973480,50.71,78271.49,0.0,0.95208,3e-05,5.87988]
[1776924978515,50.71,78274.62,0.0,0.95217,3e-05,5.87048]
[1776924981536,50.71,78271.44,0.0,0.95206,3e-05,5.88104]
[1776924983550,50.71,78264.28,0.0,0.95182,3e-05,5.90421]
[1776924985564,50.71,78261.64,0.0,0.95173,3e-05,5.91282]
[1776924990599,50.71,78263.44,0.0,0.95179,3e-05,5.90735]
[1776924991605,50.71,78266.96,0.0,0.95193,3e-05,5.89247]
[1776924996642,50.72,78266.25,0.0,0.95191,3e-05,5.8952]
[1776925001677,50.72,78266.65,0.0,0.95191,3e-05,5.89436]
[1776925006715,50.72,78266.71,0.0,0.95191,3e-05,5.89463]
[1776925010744,50.72,78263.98,0.0,0.95182,3e-05,5.90373]
[1776925015779,50.72,78262.62,0.0,0.95177,3e-05,5.90844]
[1776925019808,50.72,78260.12,0.0,0.95168,3e-05,5.91672]
[1776925023836,50.72,78249.59,0.0,0.95133,3e-05,5.95082]
[1776925024842,50.72,78248.52,0.0,0.95129,3e-05,5.95464]
[1776925029878,50.72,78244.22,0.0,0.95114,3e-05,5.96879]
[1776925030885,50.72,78251.8,0.0,0.95139,3e-05,5.94431]
[1776925031893,50.72,78264.71,0.0,0.95183,3e-05,5.90282]
[1776925032900,50.72,78262.33,0.0,0.95175,3e-05,5.91053]
[1776925033907,50.72,78257.9,0.0,0.9516,3e-05,5.92482]
[1776925035921,50.72,78261.23,0.0,0.95171,3e-05,5.91421]
[1776925036928,50.72,78265.36,0.0,0.95185,3e-05,5.90102]
[1776925039949,50.73,78268.21,0.0,0.95194,3e-05,5.89216]
[1776925040955,50.73,78264.12,0.0,0.9518,3e-05,5.90537]
[1776925045991,50.73,78257.52,0.0,0.95157,3e-05,5.92698]
[1776925050019,50.73,78261.92,0.0,0.95172,3e-05,5.91307]
[1776925051026,50.73,78264.65,0.0,0.95184,3e-05,5.90071]
[1776925056061,50.73,78265.39,0.0,0.95186,3e-05,5.89879]
[1776925061096,50.73,78267.21,0.0,0.95191,3e-05,5.8935]
[1776925063110,50.73,78273.4,0.0,0.95212,3e-05,5.87392]
[1776925064116,50.73,78277.3,0.0,0.95225,3e-05,5.86158]
[1776925065124,50.73,78273.67,0.0,0.95212,3e-05,5.87332]
[1776925067138,50.73,78270.23,0.0,0.95201,3e-05,5.88462]
[1776925068145,50.73,78266.99,0.0,0.9519,3e-05,5.89525]
[1776925073180,50.74,78270.69,0.0,0.95201,3e-05,5.8839]
[1776925075193,50.74,78273.21,0.0,0.9521,3e-05,5.87609]
[1776925079222,50.74,78269.17,0.0,0.95196,3e-05,5.88953]
[1776925081271,50.74,78266.36,0.0,0.95186,3e-05,5.89874]
[1776925082278,50.74,78261.11,0.0,0.95168,3e-05,5.91558]
[1776925083285,50.74,78260.93,0.0,0.95168,3e-05,5.91631]
[1776925088319,50.74,78259.61,0.0,0.95163,3e-05,5.92081]
[1776925090334,50.74,78262.1,0.0,0.95171,3e-05,5.91292]
[1776925095371,50.75,78261.25,0.0,0.95167,3e-05,5.91706]
[1776925100406,50.75,78258.87,0.0,0.95159,3e-05,5.92492]
[1776925105441,50.75,78260.39,0.0,0.95164,3e-05,5.92019]
[1776925110476,50.75,78260.09,0.0,0.95163,3e-05,5.92128]
[1776925115511,50.75,78258.39,0.0,0.95158,3e-05,5.92428]
[1776925120545,50.76,78259.77,0.0,0.95161,3e-05,5.92176]
[1776925125581,50.76,78260.6,0.0,0.95162,3e-05,5.92104]
[1776925130617,50.77,78260.85,0.0,0.95161,3e-05,5.92215]
[1776925135652,50.78,78260.58,0.0,0.95158,3e-05,5.92498]
[1776925140691,50.78,78260.61,0.0,0.95156,3e-05,5.92683]
[1776925145722,50.79,78260.08,0.0,0.95152,3e-05,5.93047]
[1776925150757,50.79,78260.41,0.0,0.95151,3e-05,5.93136]
[1776925155792,50.8,78260.04,0.0,0.95148,3e-05,5.93453]
[1776925160828,50.81,78260.2,0.0,0.95146,3e-05,5.93598]
[1776925161835,50.81,78264.1,0.0,0.95159,3e-05,5.92385]
[1776925165863,50.81,78266.37,0.0,0.95166,3e-05,5.91708]
[1776925166870,50.81,78263.73,0.0,0.95157,3e-05,5.92559]
[1776925171905,50.81,78260.6,0.0,0.95149,3e-05,5.93206]
[1776925176939,50.81,78260.67,0.0,0.9515,3e-05,5.93185]
[1776925181975,50.81,78265.85,0.0,0.95167,3e-05,5.9152]
[1776925182982,50.81,78268.98,0.0,0.95178,3e-05,5.90519]
[1776925188017,50.81,78266.65,0.0,0.9517,3e-05,5.91286]
[1776925193053,50.81,78267.74,0.0,0.95173,3e-05,5.90956]
[1776925196955,50.81,78268.93,0.0,0.95177,3e-05,5.90584]
[1776925196197,50.81,78247.7,0.0,0.95105,3e-05,5.97415]
[1776925197297,50.81,78247.7,0.0,0.95105,3e-05,5.97415]
[1776925197328,50.81,78208.64,0.0,0.94972,3e-05,6.10097]
[1776925198089,50.81,78201.21,0.0,0.94946,3e-05,6.12542]
[1776925199895,50.81,78201.21,0.0,0.94946,3e-05,6.12542]
[1776925201985,50.81,78200.99,0.0,0.94945,3e-05,6.12628]
[1776925201110,50.81,78187.11,0.0,0.94896,4e-05,6.17197]
[1776925202123,50.81,78185.78,0.0,0.94892,4e-05,6.17636]
[1776925203124,50.81,78192.12,0.0,0.94914,3e-05,6.15548]
[1776925204131,50.81,78199.83,0.0,0.94941,3e-05,6.13016]
[1776925205138,50.81,78215.53,0.0,0.94995,3e-05,6.07883]
[1776925206152,50.81,78231.18,0.0,0.95049,3e-05,6.02799]
[1776925207157,50.81,78244.15,0.0,0.95093,3e-05,5.98615]
[1776925208164,50.81,78243.37,0.0,0.9509,3e-05,5.98892]
[1776925209986,50.81,78244.59,0.0,0.95094,3e-05,5.98522]
[1776925210689,50.81,78244.59,0.0,0.95094,3e-05,5.98522]
[1776925210734,50.81,78245.52,0.0,0.95097,3e-05,5.98216]
[1776925211185,50.81,78237.55,0.0,0.9507,3e-05,6.00793]
[1776925213199,50.81,78233.76,0.0,0.95057,3e-05,6.02006]
[1776925214206,50.81,78224.82,0.0,0.95026,3e-05,6.04937]
[1776925216219,50.82,78228.6,0.0,0.95039,3e-05,6.03755]
[1776925220832,50.82,78225.84,0.0,0.95029,3e-05,6.0472]
[1776925220874,50.82,78225.84,0.0,0.95029,3e-05,6.0472]
[1776925220944,50.82,78225.84,0.0,0.95029,3e-05,6.0472]
[1776925220975,50.82,78225.84,0.0,0.95029,3e-05,6.0472]
[1776925220975,50.82,78225.28,0.0,0.95026,3e-05,6.04946]
[1776925221194,50.82,78225.28,0.0,0.95026,3e-05,6.04946]
[1776925221441,50.82,78225.28,0.0,0.95026,3e-05,6.04946]
[1776925225791,50.82,78223.3,0.0,0.95019,3e-05,6.05656]
[1776925225843,50.82,78223.3,0.0,0.95019,3e-05,6.05656]
[1776925225918,50.82,78223.3,0.0,0.95019,3e-05,6.05656]
[1776925225939,50.82,78223.3,0.0,0.95019,3e-05,6.05656]
[1776925225973,50.82,78223.3,0.0,0.95019,3e-05,6.05656]
[1776925225945,50.82,78222.01,0.0,0.95014,3e-05,6.06117]
[1776925226646,50.82,78222.01,0.0,0.95014,3e-05,6.06117]
[1776925226695,50.82,78222.01,0.0,0.95014,3e-05,6.06117]
[1776925232332,50.83,78227.34,0.0,0.95034,3e-05,6.04128]
[1776925234051,50.83,78226.47,0.0,0.9503,3e-05,6.04455]
[1776925234056,50.83,78226.47,0.0,0.9503,3e-05,6.04455]
[1776925234113,50.83,78226.47,0.0,0.9503,3e-05,6.04455]
[1776925234162,50.83,78226.47,0.0,0.9503,3e-05,6.04455]
[1776925234196,50.83,78226.47,0.0,0.9503,3e-05,6.04455]
[1776925234346,50.83,78226.99,0.0,0.95032,3e-05,6.04308]
[1776925239381,50.83,78226.86,0.0,0.95031,3e-05,6.0435]
[1776925244754,50.83,78228.19,0.0,0.95037,3e-05,6.03861]
[1776925244807,50.83,78228.19,0.0,0.95037,3e-05,6.03861]
[1776925244830,50.83,78228.19,0.0,0.95037,3e-05,6.03861]
[1776925244874,50.83,78228.19,0.0,0.95037,3e-05,6.03861]
[1776925244941,50.83,78228.19,0.0,0.95037,3e-05,6.03861]
[1776925244973,50.83,78228.56,0.0,0.95038,3e-05,6.03727]
[1776925247437,50.83,78223.78,0.0,0.95022,3e-05,6.05238]
[1776925249116,50.83,78223.52,0.0,0.95021,3e-05,6.05343]
[1776925249165,50.83,78223.52,0.0,0.95021,3e-05,6.05343]
[1776925249192,50.83,78223.52,0.0,0.95021,3e-05,6.05343]
[1776925249450,50.83,78223.47,0.0,0.95021,3e-05,6.0538]
[1776925252485,50.83,78223.75,0.0,0.95021,3e-05,6.05329]
[1776925252491,50.83,78223.75,0.0,0.95021,3e-05,6.05329]
[1776925252695,50.83,78223.75,0.0,0.95021,3e-05,6.05329]
[1776925254232,50.83,78221.6,0.0,0.95013,3e-05,6.06068]
[1776925254436,50.83,78221.6,0.0,0.95013,3e-05,6.06068]
[1776925254483,50.83,78221.6,0.0,0.95013,3e-05,6.06068]
[1776925254692,50.83,78221.6,0.0,0.95013,3e-05,6.06068]
[1776925254723,50.83,78224.03,0.0,0.95021,3e-05,6.05296]
[1776925257636,50.83,78224.05,0.0,0.95021,3e-05,6.05329]
[1776925257641,50.83,78224.05,0.0,0.95021,3e-05,6.05329]
[1776925257686,50.83,78224.05,0.0,0.95021,3e-05,6.05329]
[1776925258631,50.83,78222.69,0.0,0.95016,3e-05,6.05792]
[1776925258682,50.83,78222.69,0.0,0.95016,3e-05,6.05792]
[1776925258947,50.83,78222.69,0.0,0.95016,3e-05,6.05792]
[1776925258993,50.83,78222.77,0.0,0.95016,3e-05,6.05785]
[1776925264874,50.84,78222.05,0.0,0.95013,3e-05,6.06111]
[1776925264926,50.84,78222.05,0.0,0.95013,3e-05,6.06111]
[1776925264939,50.84,78222.05,0.0,0.95013,3e-05,6.06111]
[1776925265026,50.84,78222.04,0.0,0.95013,3e-05,6.06132]
[1776925265079,50.84,78222.04,0.0,0.95013,3e-05,6.06132]
[1776925265085,50.84,78222.04,0.0,0.95013,3e-05,6.06132]
[1776925265195,50.84,78222.04,0.0,0.95013,3e-05,6.06132]
[1776925269364,50.84,78219.7,0.0,0.95004,3e-05,6.06964]
[1776925269405,50.84,78219.7,0.0,0.95004,3e-05,6.06964]
[1776925269441,50.84,78219.7,0.0,0.95004,3e-05,6.06964]
[1776925269627,50.84,78219.7,0.0,0.95004,3e-05,6.06964]
[1776925269679,50.84,78219.7,0.0,0.95004,3e-05,6.06964]
[1776925269692,50.84,78219.7,0.0,0.95004,3e-05,6.06964]
[1776925269774,50.84,78219.71,0.0,0.95004,3e-05,6.06977]
[1776925275634,50.84,78220.45,0.0,0.95005,3e-05,6.06835]
[1776925276701,50.84,78220.45,0.0,0.95005,3e-05,6.06835]
[1776925276747,50.84,78220.45,0.0,0.95005,3e-05,6.06835]
[1776925276938,50.84,78220.45,0.0,0.95005,3e-05,6.06835]
[1776925277039,50.84,78219.6,0.0,0.95002,3e-05,6.07128]
[1776925277720,50.84,78219.6,0.0,0.95002,3e-05,6.07128]
[1776925277764,50.84,78219.6,0.0,0.95002,3e-05,6.07128]
[1776925277938,50.84,78219.6,0.0,0.95002,3e-05,6.07128]
[1776925277947,50.84,78219.6,0.0,0.95002,3e-05,6.07128]
[1776925278194,50.84,78219.6,0.0,0.95002,3e-05,6.07145]
[1776925279939,50.84,78220.38,0.0,0.95005,3e-05,6.06907]
[1776925280040,50.84,78220.51,0.0,0.95005,3e-05,6.06881]
[1776925283886,50.85,78221.32,0.0,0.95007,3e-05,6.06667]
[1776925283938,50.85,78221.32,0.0,0.95007,3e-05,6.06667]
[1776925283950,50.85,78221.32,0.0,0.95007,3e-05,6.06667]
[1776925284020,50.85,78221.32,0.0,0.95007,3e-05,6.06667]
[1776925284072,50.85,78221.32,0.0,0.95007,3e-05,6.06667]
[1776925284039,50.85,78220.46,0.0,0.95004,3e-05,6.06964]
[1776925284187,50.85,78220.46,0.0,0.95004,3e-05,6.06964]
[1776925288095,50.85,78219.02,0.0,0.94998,3e-05,6.07497]
[1776925288144,50.85,78219.02,0.0,0.94998,3e-05,6.07497]
[1776925288190,50.85,78219.02,0.0,0.94998,3e-05,6.07497]
[1776925289930,50.85,78218.94,0.0,0.94998,3e-05,6.07539]
[1776925289980,50.85,78218.94,0.0,0.94998,3e-05,6.07539]
[1776925290031,50.85,78218.68,0.0,0.94997,3e-05,6.07639]
[1776925290191,50.85,78218.68,0.0,0.94997,3e-05,6.07639]
[1776925292193,50.85,78220.69,0.0,0.95006,3e-05,6.06644]
[1776925292442,50.85,78220.69,0.0,0.95006,3e-05,6.06644]
[1776925292753,50.85,78220.22,0.0,0.95004,3e-05,6.06814]
[1776925297830,50.85,78218.87,0.0,0.94999,3e-05,6.07319]
[1776925297878,50.85,78218.87,0.0,0.94999,3e-05,6.07319]
[1776925297940,50.85,78218.87,0.0,0.94999,3e-05,6.07319]
[1776925298031,50.85,78218.87,0.0,0.94999,3e-05,6.07319]
[1776925298083,50.85,78218.87,0.0,0.94999,3e-05,6.07319]
[1776925298041,50.85,78218.69,0.0,0.94998,3e-05,6.07394]
[1776925298188,50.85,78218.69,0.0,0.94998,3e-05,6.07394]
[1776925300809,50.85,78211.59,0.0,0.94973,3e-05,6.09757]
[1776925302460,50.85,78210.25,0.0,0.94969,3e-05,6.10207]
[1776925302511,50.85,78210.25,0.0,0.94969,3e-05,6.10207]
[1776925302520,50.85,78210.25,0.0,0.94969,3e-05,6.10207]
[1776925302563,50.85,78210.25,0.0,0.94969,3e-05,6.10207]
[1776925302691,50.85,78210.25,0.0,0.94969,3e-05,6.10207]
[1776925302822,50.86,78210.2,0.0,0.94968,3e-05,6.10234]
[1776925305732,50.86,78209.99,0.0,0.94967,3e-05,6.10325]
[1776925305935,50.86,78209.99,0.0,0.94967,3e-05,6.10325]
[1776925306037,50.86,78203.97,0.0,0.94946,3e-05,6.12306]
[1776925307959,50.86,78204.01,0.0,0.94946,3e-05,6.12301]
[1776925307961,50.86,78204.01,0.0,0.94946,3e-05,6.12301]
[1776925308018,50.86,78210.29,0.0,0.94968,3e-05,6.10254]
[1776925308191,50.86,78210.29,0.0,0.94968,3e-05,6.10254]
[1776925309287,50.86,78209.24,0.0,0.94964,3e-05,6.10609]
[1776925309339,50.86,78209.24,0.0,0.94964,3e-05,6.10609]
[1776925309437,50.86,78209.24,0.0,0.94964,3e-05,6.10609]
[1776925309872,50.86,78208.47,0.0,0.94962,3e-05,6.10871]
[1776925313900,50.86,78217.32,0.0,0.94992,3e-05,6.0802]
[1776925314907,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315320,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315361,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315438,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315676,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315693,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315747,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315825,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925315941,50.86,78215.5,0.0,0.94985,3e-05,6.08629]
[1776925316028,50.86,78217.86,0.0,0.94994,3e-05,6.07837]
[1776925319989,50.86,78218.97,0.0,0.94997,3e-05,6.07523]
[1776925320041,50.86,78218.97,0.0,0.94997,3e-05,6.07523]
[1776925320000,50.86,78220.38,0.0,0.95002,3e-05,6.0708]
[1776925320197,50.86,78220.38,0.0,0.95002,3e-05,6.0708]
[1776925320226,50.86,78220.38,0.0,0.95002,3e-05,6.0708]
[1776925320271,50.86,78220.38,0.0,0.95002,3e-05,6.0708]
[1776925320440,50.86,78220.38,0.0,0.95002,3e-05,6.0708]
[1776925320951,50.86,78225.69,0.0,0.9502,3e-05,6.05369]
[1776925321960,50.86,78235.2,0.0,0.95053,3e-05,6.02264]
[1776925322967,50.86,78236.26,0.0,0.95056,3e-05,6.01909]
[1776925325988,50.86,78241.19,0.0,0.95073,3e-05,6.00282]
[1776925328098,50.86,78242.98,0.0,0.9508,3e-05,5.99695]
[1776925328159,50.86,78245.87,0.0,0.95089,3e-05,5.98755]
[1776925328246,50.86,78245.87,0.0,0.95089,3e-05,5.98755]
[1776925329009,50.86,78261.79,0.0,0.95143,3e-05,5.93623]
[1776925330016,50.86,78264.11,0.0,0.95151,3e-05,5.92882]
[1776925334044,50.86,78255.23,0.0,0.95121,3e-05,5.95756]
[1776925335013,50.86,78255.23,0.0,0.95121,3e-05,5.95756]
[1776925335054,50.86,78255.23,0.0,0.95121,3e-05,5.95756]
[1776925335051,50.86,78253.82,0.0,0.95116,3e-05,5.96209]
[1776925335189,50.86,78253.82,0.0,0.95116,3e-05,5.96209]
[1776925335287,50.86,78253.82,0.0,0.95116,3e-05,5.96209]
[1776925335329,50.86,78253.82,0.0,0.95116,3e-05,5.96209]
[1776925335438,50.86,78253.82,0.0,0.95116,3e-05,5.96209]
[1776925336058,50.86,78253.75,0.0,0.95116,3e-05,5.9623]
[1776925341093,50.86,78255.63,0.0,0.95122,3e-05,5.95619]
[1776925342100,50.86,78262.43,0.0,0.95145,3e-05,5.93433]
[1776925343458,50.86,78259.62,0.0,0.95136,3e-05,5.94338]
[1776925343510,50.86,78259.62,0.0,0.95136,3e-05,5.94338]
[1776925343691,50.86,78259.62,0.0,0.95136,3e-05,5.94338]
[1776925344103,50.86,78259.62,0.0,0.95136,3e-05,5.94338]
[1776925344114,50.86,78257.29,0.0,0.95128,3e-05,5.95089]
[1776925344151,50.86,78257.29,0.0,0.95128,3e-05,5.95089]
[1776925344203,50.86,78257.29,0.0,0.95128,3e-05,5.95089]
[1776925348656,50.86,78254.6,0.0,0.95119,3e-05,5.95953]
[1776925348689,50.86,78254.6,0.0,0.95119,3e-05,5.95953]
[1776925348757,50.86,78242.03,0.0,0.95076,3e-05,5.99998]
[1776925349296,50.86,78242.03,0.0,0.95076,3e-05,5.99998]
[1776925349348,50.86,78242.03,0.0,0.95076,3e-05,5.99998]
[1776925349413,50.86,78242.03,0.0,0.95076,3e-05,5.99998]
[1776925349439,50.86,78242.03,0.0,0.95076,3e-05,5.99998]
[1776925350156,50.86,78236.12,0.0,0.95056,3e-05,6.01901]
[1776925355493,50.86,78235.77,0.0,0.95058,3e-05,6.01602]
[1776925355545,50.86,78235.77,0.0,0.95058,3e-05,6.01602]
[1776925355699,50.86,78235.77,0.0,0.95058,3e-05,6.01602]
[1776925355825,50.86,78235.77,0.0,0.95058,3e-05,6.01602]
[1776925355877,50.86,78235.77,0.0,0.95058,3e-05,6.01602]
[1776925355940,50.86,78235.77,0.0,0.95058,3e-05,6.01602]
[1776925355977,50.86,78235.93,0.0,0.95059,3e-05,6.01528]
[1776925362031,50.86,78236.62,0.0,0.95062,3e-05,6.01263]
[1776925362083,50.86,78236.62,0.0,0.95062,3e-05,6.01263]
[1776925362133,50.85,78236.52,0.0,0.95062,3e-05,6.01275]
[1776925362190,50.85,78236.52,0.0,0.95062,3e-05,6.01275]
[1776925362486,50.85,78236.52,0.0,0.95062,3e-05,6.01275]
[1776925362531,50.85,78236.52,0.0,0.95062,3e-05,6.01275]
[1776925362698,50.85,78236.52,0.0,0.95062,3e-05,6.01275]
[1776925362738,50.85,78237.05,0.0,0.95064,3e-05,6.01093]
[1776925366152,50.85,78236.82,0.0,0.95063,3e-05,6.01168]
[1776925366546,50.85,78236.63,0.0,0.95062,3e-05,6.01209]
[1776925366709,50.85,78236.63,0.0,0.95062,3e-05,6.01209]
[1776925366951,50.85,78236.63,0.0,0.95062,3e-05,6.01209]
[1776925367003,50.85,78236.63,0.0,0.95062,3e-05,6.01209]
[1776925367127,50.85,78236.63,0.0,0.95062,3e-05,6.01209]
[1776925367157,50.85,78242.05,0.0,0.95081,3e-05,5.99438]
[1776925367188,50.85,78242.05,0.0,0.95081,3e-05,5.99438]
[1776925367275,50.85,78248.87,0.0,0.95104,3e-05,5.97236]
[1776925368885,50.85,78248.87,0.0,0.95104,3e-05,5.97236]
[1776925368933,50.85,78243.44,0.0,0.95086,3e-05,5.98979]
[1776925369939,50.85,78243.44,0.0,0.95086,3e-05,5.98979]
[1776925370039,50.85,78243.84,0.0,0.95087,3e-05,5.98843]
[1776925371788,50.85,78243.56,0.0,0.95086,3e-05,5.98933]
[1776925371837,50.85,78243.56,0.0,0.95086,3e-05,5.98933]
[1776925371939,50.85,78243.56,0.0,0.95086,3e-05,5.98933]
[1776925374308,50.85,78240.81,0.0,0.95077,3e-05,5.99802]
[1776925374358,50.85,78240.81,0.0,0.95077,3e-05,5.99802]
[1776925374434,50.85,78240.81,0.0,0.95077,3e-05,5.99802]
[1776925374535,50.85,78240.39,0.0,0.95076,3e-05,5.99922]
[1776925376338,50.85,78237.7,0.0,0.95067,3e-05,6.00785]
[1776925377949,50.85,78237.7,0.0,0.95067,3e-05,6.00785]
[1776925378017,50.85,78237.7,0.0,0.95067,3e-05,6.00785]
[1776925378192,50.85,78238.76,0.0,0.95071,3e-05,6.00422]
[1776925382879,50.85,78238.18,0.0,0.95069,3e-05,6.00583]
[1776925382887,50.85,78238.18,0.0,0.95069,3e-05,6.00583]
[1776925382936,50.85,78238.18,0.0,0.95069,3e-05,6.00583]
[1776925386516,50.85,78294.15,0.0,0.95257,3e-05,5.826]
[1776925387504,50.85,78294.15,0.0,0.95257,3e-05,5.826]
[1776925387710,50.85,78294.15,0.0,0.95257,3e-05,5.826]
[1776925387771,50.85,78320.08,0.0,0.95342,3e-05,5.74457]
[1776925389839,50.85,78318.81,0.0,0.95337,3e-05,5.74857]
[1776925389915,50.85,78318.81,0.0,0.95337,3e-05,5.74857]
[1776925390006,50.85,78319.92,0.0,0.9534,3e-05,5.74573]
[1776925391946,50.85,78318.97,0.0,0.95337,3e-05,5.74872]
[1776925392025,50.85,78313.78,0.0,0.9532,3e-05,5.76573]
[1776925392460,50.85,78318.97,0.0,0.95337,3e-05,5.74939]
[1776925393467,50.85,78322.53,0.0,0.95348,3e-05,5.73849]
[1776925394474,50.86,78330.02,0.0,0.95372,3e-05,5.71532]
[1776925395481,50.86,78335.12,0.0,0.95388,3e-05,5.69969]
[1776925396511,50.86,78335.12,0.0,0.95388,3e-05,5.69969]
[1776925396568,50.86,78336.21,0.0,0.95391,3e-05,5.69666]
[1776925398502,50.86,78333.82,0.0,0.95383,3e-05,5.70495]
[1776925400288,50.86,78332.85,0.0,0.95379,3e-05,5.70879]
[1776925400516,50.86,78333.4,0.0,0.9538,3e-05,5.70746]
[1776925402530,50.87,78330.15,0.0,0.95369,3e-05,5.71841]
[1776925403540,50.87,78322.24,0.0,0.95343,3e-05,5.74361]
[1776925404544,50.87,78316.57,0.0,0.95324,3e-05,5.76178]
[1776925407565,50.87,78321.34,0.0,0.95339,3e-05,5.74769]
[1776925411593,50.88,78319.49,0.0,0.95334,3e-05,5.75117]
[1776925412600,50.88,78316.48,0.0,0.95324,3e-05,5.76096]
[1776925413607,50.88,78307.85,0.0,0.95295,3e-05,5.78848]
[1776925414613,50.88,78307.62,0.0,0.95294,3e-05,5.78946]
[1776925415620,50.88,78302.93,0.0,0.95279,3e-05,5.80455]
[1776925417169,50.88,78302.93,0.0,0.95279,3e-05,5.80455]
[1776925417243,50.88,78326.51,0.0,0.95356,3e-05,5.73025]
[1776925417377,50.88,78326.51,0.0,0.95356,3e-05,5.73025]
[1776925417642,50.88,78333.81,0.0,0.95379,3e-05,5.70795]
[1776925420155,50.88,78333.78,0.0,0.95378,3e-05,5.70844]
[1776925420252,50.88,78334.05,0.0,0.95379,3e-05,5.70798]
[1776925422679,50.89,78330.25,0.0,0.95365,3e-05,5.72104]
[1776925425453,50.89,78332.26,0.0,0.95371,3e-05,5.71547]
[1776925425504,50.89,78332.26,0.0,0.95371,3e-05,5.71547]
[1776925425687,50.89,78332.26,0.0,0.95371,3e-05,5.71547]
[1776925430450,50.9,78329.06,0.0,0.95359,3e-05,5.72727]
[1776925430735,50.9,78342.14,0.0,0.95401,3e-05,5.6867]
[1776925431838,50.9,78342.14,0.0,0.95401,3e-05,5.6867]
[1776925431890,50.9,78342.14,0.0,0.95401,3e-05,5.6867]
[1776925431939,50.9,78341.82,0.0,0.95399,3e-05,5.68812]
[1776925433873,50.9,78342.27,0.0,0.954,3e-05,5.68713]
[1776925433876,50.9,78342.83,0.0,0.95402,3e-05,5.68579]
[1776925435772,50.9,78345.16,0.0,0.95408,3e-05,5.67936]
[1776925436779,50.91,78354.97,0.0,0.95439,3e-05,5.64963]
[1776925437785,50.91,78360.28,0.0,0.95455,3e-05,5.63399]
[1776925438793,50.91,78357.15,0.0,0.95444,3e-05,5.64458]
[1776925439799,50.92,78350.92,0.0,0.95423,3e-05,5.6648]
[1776925442822,50.92,78354.73,0.0,0.95433,3e-05,5.65541]
[1776925443829,50.93,78360.6,0.0,0.95451,3e-05,5.63801]
[1776925444836,50.93,78357.37,0.0,0.9544,3e-05,5.64852]
[1776925449879,50.94,78359.04,0.0,0.95443,3e-05,5.64573]
[1776925452287,50.94,78350.43,0.0,0.95415,3e-05,5.67345]
[1776925452901,50.94,78349.4,0.0,0.95411,3e-05,5.67709]
[1776925455923,50.94,78346.72,0.0,0.95401,3e-05,5.68672]
[1776925460957,50.95,78348.03,0.0,0.95403,3e-05,5.6847]
[1776925464986,50.96,78345.5,0.0,0.95393,3e-05,5.69426]
[1776925465993,50.96,78340.95,0.0,0.95378,3e-05,5.70887]
[1776925467000,50.96,78334.95,0.0,0.95358,3e-05,5.72802]
[1776925472037,50.96,78335.33,0.0,0.95361,3e-05,5.72497]
[1776925477071,50.97,78334.34,0.0,0.95356,3e-05,5.72985]
[1776925482107,50.98,78335.15,0.0,0.95356,3e-05,5.72908]
[1776925487142,50.98,78335.1,0.0,0.95354,3e-05,5.731]
[1776925492176,50.99,78334.53,0.0,0.95351,3e-05,5.73453]
[1776925497212,50.99,78334.05,0.0,0.95348,3e-05,5.73776]
[1776925502247,51.0,78334.22,0.0,0.95346,3e-05,5.73892]
[1776925507282,51.0,78334.39,0.0,0.95345,3e-05,5.74007]
[1776925512317,51.01,78334.48,0.0,0.95344,3e-05,5.74148]
[1776925517352,51.01,78334.62,0.0,0.95343,3e-05,5.74273]
[1776925522387,51.02,78334.58,0.0,0.95341,3e-05,5.74454]
[1776925527422,51.02,78334.59,0.0,0.95339,3e-05,5.74618]
[1776925532458,51.03,78333.45,0.0,0.95336,3e-05,5.74778]
[1776925537493,51.04,78333.46,0.0,0.95335,3e-05,5.74939]
[1776925542527,51.04,78333.7,0.0,0.95334,3e-05,5.75025]
[1776925546556,51.04,78326.12,0.0,0.95308,3e-05,5.77533]
[1776925547563,51.05,78320.33,0.0,0.95289,3e-05,5.79387]
[1776925549577,51.05,78320.65,0.0,0.95289,3e-05,5.7934]
[1776925554612,51.05,78321.09,0.0,0.95289,3e-05,5.79325]
[1776925557633,51.05,78317.07,0.0,0.95276,3e-05,5.80665]
[1776925562668,51.06,78316.92,0.0,0.95274,3e-05,5.8082]
[1776925565835,51.06,78307.96,0.0,0.95244,3e-05,5.83733]
[1776925567703,51.06,78306.02,0.0,0.95237,3e-05,5.84377]
[1776925572738,51.06,78304.41,0.0,0.95231,3e-05,5.84962]
[1776925575759,51.06,78307.19,0.0,0.9524,3e-05,5.84126]
[1776925578779,51.07,78314.8,0.0,0.95264,3e-05,5.81768]
[1776925581801,51.07,78317.76,0.0,0.95273,3e-05,5.80894]
[1776925586836,51.07,78325.56,0.0,0.95298,3e-05,5.78544]
[1776925588850,51.07,78324.37,0.0,0.95293,3e-05,5.78971]
[1776925590864,51.07,78336.88,0.0,0.95333,3e-05,5.75093]
[1776925591871,51.08,78337.88,0.0,0.95339,3e-05,5.74449]
[1776925593885,51.08,78342.47,0.0,0.95353,3e-05,5.73078]
[1776925596906,51.08,78346.54,0.0,0.95365,3e-05,5.71911]
[1776925597913,51.08,78349.58,0.0,0.95375,3e-05,5.70999]
[1776925602948,51.09,78350.29,0.0,0.95375,3e-05,5.70969]
[1776925607983,51.09,78349.71,0.0,0.95371,3e-05,5.71338]
[1776925613018,51.1,78348.29,0.0,0.95365,3e-05,5.71962]
[1776925618053,51.11,78347.89,0.0,0.95362,3e-05,5.72262]
[1776925623088,51.11,78348.19,0.0,0.95361,3e-05,5.7234]
[1776925628123,51.12,78347.8,0.0,0.95358,3e-05,5.72631]
[1776925633158,51.12,78348.09,0.0,0.95357,3e-05,5.72704]
[1776925638192,51.13,78347.27,0.0,0.95353,3e-05,5.73122]
[1776925641216,51.13,78332.89,0.0,0.95306,3e-05,5.7772]
[1776925642223,51.13,78331.26,0.0,0.953,3e-05,5.78256]
[1776925645244,51.13,78333.86,0.0,0.95308,3e-05,5.7751]
[1776925650279,51.14,78334.68,0.0,0.95309,3e-05,5.77378]
[1776925654307,51.14,78330.51,0.0,0.95297,3e-05,5.78426]
[1776925655314,51.14,78327.46,0.0,0.95287,3e-05,5.79409]
[1776925660349,51.15,78328.96,0.0,0.95291,3e-05,5.79051]
[1776925665384,51.15,78328.63,0.0,0.95289,3e-05,5.79271]
[1776925667398,51.15,78324.11,0.0,0.95273,3e-05,5.8074]
[1776925671426,51.15,78315.59,0.0,0.95245,3e-05,5.8351]
[1776925672433,51.15,78316.96,0.0,0.95249,3e-05,5.83094]
[1776925680489,51.16,78315.04,0.0,0.95241,3e-05,5.83837]
[1776925685305,51.16,78316.35,0.0,0.95245,3e-05,5.83492]
[1776925686716,51.16,78317.87,0.0,0.95249,3e-05,5.83047]
[1776925688545,51.16,78321.7,0.0,0.95262,3e-05,5.81874]
[1776925690559,51.16,78322.07,0.0,0.95262,3e-05,5.81796]
[1776925693580,51.17,78322.97,0.0,0.95265,3e-05,5.81571]
[1776925698616,51.17,78325.0,0.0,0.9527,3e-05,5.8103]
[1776925703650,51.17,78322.55,0.0,0.95261,3e-05,5.819]
[1776925708686,51.18,78324.54,0.0,0.95267,3e-05,5.81365]
[1776925713721,51.18,78324.56,0.0,0.95269,3e-05,5.81087]
[1776925715735,51.18,78322.09,0.0,0.9526,3e-05,5.81903]
[1776925718756,51.18,78318.2,0.0,0.95247,3e-05,5.83182]
[1776925723791,51.18,78314.46,0.0,0.95234,3e-05,5.8444]
[1776925728826,51.19,78314.34,0.0,0.95233,3e-05,5.84544]
[1776925733860,51.19,78315.03,0.0,0.95234,3e-05,5.84402]
[1776925738896,51.19,78315.37,0.0,0.95235,3e-05,5.84359]
[1776925743931,51.19,78314.84,0.0,0.95232,3e-05,5.84591]
[1776925748971,51.19,78314.72,0.0,0.95231,3e-05,5.84692]
[1776925751993,51.2,78323.76,0.0,0.95261,3e-05,5.81877]
[1776925752999,51.2,78327.6,0.0,0.95273,3e-05,5.80685]
[1776925754007,51.2,78324.75,0.0,0.95264,3e-05,5.81601]
[1776925755787,51.2,78325.89,0.0,0.95267,3e-05,5.8126]
[1776925759216,51.2,78325.43,0.0,0.95265,3e-05,5.81459]
[1776925765084,51.2,78327.51,0.0,0.95271,3e-05,5.80936]
[1776925769113,51.21,78324.89,0.0,0.95261,3e-05,5.81835]
[1776925774165,51.21,78325.21,0.0,0.95265,3e-05,5.81422]
[1776925780190,51.21,78323.73,0.0,0.95258,3e-05,5.82032]
[1776925782204,51.21,78320.57,0.0,0.95247,3e-05,5.83063]
[1776925787239,51.22,78320.24,0.0,0.95246,3e-05,5.83244]
[1776925792274,51.22,78318.91,0.0,0.9524,3e-05,5.83739]
[1776925797309,51.22,78319.19,0.0,0.95241,3e-05,5.83727]
[1776925798316,51.22,78308.61,0.0,0.95206,3e-05,5.87087]
[1776925799323,51.22,78306.87,0.0,0.952,3e-05,5.87647]
[1776925801410,51.22,78299.98,0.0,0.95177,3e-05,5.89851]
[1776925805609,51.22,78316.25,0.0,0.9523,3e-05,5.84716]
[1776925806372,51.22,78318.3,0.0,0.95237,3e-05,5.84083]
[1776925811408,51.23,78316.02,0.0,0.95229,3e-05,5.84872]
[1776925816443,51.23,78315.45,0.0,0.95226,3e-05,5.85116]
[1776925821478,51.23,78315.4,0.0,0.95225,3e-05,5.85194]
[1776925826514,51.23,78315.53,0.0,0.95225,3e-05,5.85217]
[1776925831549,51.23,78320.29,0.0,0.95243,3e-05,5.83415]
[1776925836584,51.24,78321.72,0.0,0.95247,3e-05,5.83045]
[1776925841619,51.24,78322.41,0.0,0.95248,3e-05,5.82912]
[1776925846654,51.24,78321.92,0.0,0.95246,3e-05,5.8315]
[1776925851689,51.24,78321.33,0.0,0.95243,3e-05,5.83416]
[1776925856724,51.25,78322.56,0.0,0.95246,3e-05,5.83108]
[1776925858739,51.25,78328.64,0.0,0.95266,3e-05,5.81226]
[1776925861762,51.25,78344.68,0.0,0.95317,3e-05,5.76253]
[1776925862769,51.25,78346.25,0.0,0.95322,3e-05,5.75789]
[1776925867804,51.26,78346.13,0.0,0.9532,3e-05,5.75964]
[1776925871832,51.26,78343.41,0.0,0.95311,3e-05,5.76857]
[1776925876866,51.26,78348.07,0.0,0.95327,3e-05,5.7537]
[1776925881902,51.26,78347.88,0.0,0.95326,3e-05,5.75408]
[1776925886939,51.26,78350.21,0.0,0.95334,3e-05,5.7469]
[1776925888953,51.26,78352.54,0.0,0.95341,3e-05,5.73956]
[1776925889960,51.26,78356.99,0.0,0.95356,3e-05,5.72565]
[1776925890967,51.26,78362.6,0.0,0.95374,3e-05,5.70818]
[1776925892981,51.26,78365.99,0.0,0.95387,3e-05,5.69406]
[1776925898016,51.26,78365.49,0.0,0.95384,3e-05,5.69698]
[1776925903229,51.27,78364.92,0.0,0.9538,3e-05,5.70084]
[1776925907078,51.27,78362.52,0.0,0.95371,3e-05,5.71035]
[1776925912114,51.28,78361.75,0.0,0.95366,3e-05,5.71471]
[1776925914128,51.28,78359.06,0.0,0.95357,3e-05,5.72385]
[1776925920170,51.29,78358.93,0.0,0.95354,3e-05,5.72645]
[1776925925204,51.3,78360.79,0.0,0.95358,3e-05,5.72249]
[1776925928226,51.3,78365.26,0.0,0.95371,3e-05,5.70971]
[1776925933262,51.31,78365.75,0.0,0.95371,3e-05,5.71015]
[1776925938296,51.31,78365.31,0.0,0.95367,3e-05,5.71442]
[1776925943332,51.32,78362.29,0.0,0.95355,3e-05,5.72574]
[1776925945347,51.32,78359.99,0.0,0.95347,3e-05,5.73364]
[1776925950382,51.33,78359.46,0.0,0.95343,3e-05,5.7371]
[1776925953403,51.34,78363.11,0.0,0.95356,3e-05,5.72416]
[1776925954410,51.34,78360.28,0.0,0.95346,3e-05,5.73366]
[1776925959445,51.35,78360.48,0.0,0.95343,3e-05,5.73645]
[1776925962466,51.36,78363.05,0.0,0.95349,3e-05,5.7305]
[1776925965487,51.36,78360.34,0.0,0.95338,3e-05,5.74099]
[1776925970522,51.37,78360.64,0.0,0.95336,3e-05,5.74343]
[1776925976567,51.39,78359.8,0.0,0.95329,3e-05,5.75007]
[1776925981602,51.4,78360.89,0.0,0.95329,3e-05,5.75]
[1776925986637,51.41,78360.72,0.0,0.95325,3e-05,5.75383]
[1776925991673,51.42,78359.81,0.0,0.95319,3e-05,5.75993]
[1776925993686,51.42,78355.47,0.0,0.95304,3e-05,5.77476]
[1776925994694,51.42,78352.96,0.0,0.95295,3e-05,5.78322]
[1776925997715,51.43,78348.76,0.0,0.95281,3e-05,5.79707]
[1776925998721,51.43,78345.5,0.0,0.9527,3e-05,5.8075]
[1776926000736,51.43,78334.3,0.0,0.95233,3e-05,5.84305]
[1776926001743,51.43,78333.35,0.0,0.9523,3e-05,5.84618]
[1776926002750,51.43,78330.58,0.0,0.9522,3e-05,5.85503]
[1776926003757,51.43,78327.38,0.0,0.9521,3e-05,5.86523]
[1776926008791,51.43,78330.81,0.0,0.9522,3e-05,5.85494]
[1776926009799,51.43,78336.36,0.0,0.95239,3e-05,5.83759]
[1776926014835,51.43,78335.74,0.0,0.95239,3e-05,5.83661]
[1776926018862,51.44,78333.22,0.0,0.9523,3e-05,5.84511]
[1776926019869,51.44,78330.77,0.0,0.95221,3e-05,5.85295]
[1776926020877,51.44,78326.22,0.0,0.95206,3e-05,5.8674]
[1776926025911,51.44,78326.24,0.0,0.95206,3e-05,5.86778]
[1776926030947,51.44,78326.0,0.0,0.95205,3e-05,5.86899]
[1776926034975,51.44,78330.35,0.0,0.95219,3e-05,5.85564]
[1776926040014,51.44,78330.03,0.0,0.95217,3e-05,5.85723]
[1776926045046,51.45,78331.3,0.0,0.95221,3e-05,5.85381]
[1776926050082,51.45,78330.88,0.0,0.95219,3e-05,5.8557]
[1776926055117,51.45,78330.96,0.0,0.95218,3e-05,5.85602]
[1776926057131,51.45,78337.17,0.0,0.95239,3e-05,5.83671]
[1776926062166,51.45,78337.2,0.0,0.95238,3e-05,5.83732]
[1776926067200,51.45,78338.16,0.0,0.9524,3e-05,5.83502]
[1776926072236,51.46,78337.77,0.0,0.95241,3e-05,5.83344]
[1776926078278,51.46,78338.13,0.0,0.95241,3e-05,5.83319]
[1776926083313,51.46,78338.07,0.0,0.9524,3e-05,5.83408]
[1776926085326,51.46,78334.5,0.0,0.95228,3e-05,5.84557]
[1776926087341,51.46,78324.22,0.0,0.95194,3e-05,5.87818]
[1776926088348,51.46,78323.66,0.0,0.95192,3e-05,5.88001]
[1776926089355,51.46,78310.81,0.0,0.9515,3e-05,5.92072]
[1776926090362,51.46,78303.67,0.0,0.95126,3e-05,5.94338]
[1776926091369,51.46,78303.58,0.0,0.95126,3e-05,5.94362]
[1776926095397,51.46,78300.89,0.0,0.95117,3e-05,5.95201]
[1776926100432,51.46,78301.21,0.0,0.95118,3e-05,5.95075]
[1776926102445,51.46,78297.71,0.0,0.95107,3e-05,5.96179]
[1776926105467,51.46,78292.96,0.0,0.95091,3e-05,5.9767]
[1776926106474,51.46,78281.68,0.0,0.95053,3e-05,6.01265]
[1776926107481,51.46,78281.93,0.0,0.95054,3e-05,6.01168]
[1776926110504,51.46,78271.84,0.0,0.9502,3e-05,6.04353]
[1776926111511,51.46,78263.6,0.0,0.94992,3e-05,6.06982]
[1776926112519,51.46,78260.63,0.0,0.94983,3e-05,6.07913]
[1776926113524,51.46,78265.52,0.0,0.95,3e-05,6.0631]
[1776926115539,51.46,78268.06,0.0,0.95009,3e-05,6.05442]
[1776926116474,51.46,78268.06,0.0,0.95009,3e-05,6.05442]
[1776926116524,51.46,78268.06,0.0,0.95009,3e-05,6.05442]
[1776926117191,51.45,78268.17,0.0,0.95009,3e-05,6.05383]
[1776926117242,51.45,78268.17,0.0,0.95009,3e-05,6.05383]
[1776926117553,51.45,78268.68,0.0,0.95011,3e-05,6.05196]
[1776926119190,51.45,78267.96,0.0,0.95009,3e-05,6.05404]
[1776926119567,51.45,78268.35,0.0,0.95011,3e-05,6.05255]
[1776926121581,51.45,78274.29,0.0,0.95031,3e-05,6.03301]
[1776926126618,51.45,78273.52,0.0,0.9503,3e-05,6.03447]
[1776926131652,51.44,78272.85,0.0,0.95031,3e-05,6.03189]
[1776926136689,51.44,78273.12,0.0,0.95033,3e-05,6.03004]
[1776926139115,51.44,78271.35,0.0,0.95028,3e-05,6.03534]
[1776926139166,51.44,78271.35,0.0,0.95028,3e-05,6.03534]
[1776926139708,51.44,78268.4,0.0,0.95018,3e-05,6.04462]
[1776926142697,51.44,78269.74,0.0,0.95023,3e-05,6.03987]
[1776926144965,51.44,78269.34,0.0,0.95022,3e-05,6.04073]
[1776926145408,51.44,78269.57,0.0,0.95023,3e-05,6.03978]
[1776926145460,51.44,78269.57,0.0,0.95023,3e-05,6.03978]
[1776926145467,51.44,78269.57,0.0,0.95023,3e-05,6.03978]
[1776926145608,51.44,78269.57,0.0,0.95023,3e-05,6.03978]
[1776926145750,51.43,78265.75,0.0,0.9501,3e-05,6.05185]
[1776926148639,51.43,78268.13,0.0,0.95019,3e-05,6.04372]
[1776926150450,51.43,78270.17,0.0,0.95026,3e-05,6.03672]
[1776926150497,51.43,78270.17,0.0,0.95026,3e-05,6.03672]
[1776926150511,51.43,78270.17,0.0,0.95026,3e-05,6.03672]
[1776926150559,51.43,78270.17,0.0,0.95026,3e-05,6.03672]
[1776926150696,51.43,78270.17,0.0,0.95026,3e-05,6.03672]
[1776926150785,51.43,78271.6,0.0,0.95031,3e-05,6.03192]
[1776926151792,51.43,78278.86,0.0,0.95056,3e-05,6.00843]
[1776926152799,51.43,78287.45,0.0,0.95085,3e-05,5.9808]
[1776926154013,51.43,78287.45,0.0,0.95085,3e-05,5.9808]
[1776926153806,51.43,78288.78,0.0,0.9509,3e-05,5.97643]
[1776926154065,51.43,78288.78,0.0,0.9509,3e-05,5.97643]
[1776926154196,51.43,78288.78,0.0,0.9509,3e-05,5.97643]
[1776926154303,51.43,78288.78,0.0,0.9509,3e-05,5.97643]
[1776926154355,51.43,78288.78,0.0,0.9509,3e-05,5.97643]
[1776926154436,51.43,78288.78,0.0,0.9509,3e-05,5.97643]
[1776926154537,51.43,78288.78,0.0,0.9509,3e-05,5.97632]
[1776926158459,51.43,78285.26,0.0,0.95078,3e-05,5.98722]
[1776926158511,51.43,78285.26,0.0,0.95078,3e-05,5.98722]
[1776926158602,51.43,78285.26,0.0,0.95078,3e-05,5.98722]
[1776926158657,51.43,78285.26,0.0,0.95078,3e-05,5.98722]
[1776926158690,51.43,78285.26,0.0,0.95078,3e-05,5.98722]
[1776926158841,51.43,78285.21,0.0,0.95078,3e-05,5.98725]
[1776926163846,51.43,78285.13,0.0,0.95079,3e-05,5.98699]
[1776926163898,51.43,78285.13,0.0,0.95079,3e-05,5.98699]
[1776926163941,51.43,78285.13,0.0,0.95079,3e-05,5.98699]
[1776926163947,51.43,78284.63,0.0,0.95077,3e-05,5.98846]
[1776926164082,51.43,78284.63,0.0,0.95077,3e-05,5.98846]
[1776926164134,51.43,78284.63,0.0,0.95077,3e-05,5.98846]
[1776926164197,51.43,78284.63,0.0,0.95077,3e-05,5.98846]
[1776926170925,51.42,78282.93,0.0,0.95072,3e-05,5.99295]
[1776926172920,51.42,78282.01,0.0,0.95069,3e-05,5.99575]
[1776926172926,51.42,78282.01,0.0,0.95069,3e-05,5.99575]
[1776926172939,51.42,78282.01,0.0,0.95069,3e-05,5.99575]
[1776926173027,51.42,78281.79,0.0,0.95069,3e-05,5.9963]
[1776926173109,51.42,78281.79,0.0,0.95069,3e-05,5.9963]
[1776926173160,51.42,78281.79,0.0,0.95069,3e-05,5.9963]
[1776926173194,51.42,78281.79,0.0,0.95069,3e-05,5.9963]
[1776926178981,51.42,78281.83,0.0,0.9507,3e-05,5.99527]
[1776926181095,51.42,78281.99,0.0,0.95071,3e-05,5.99446]
[1776926181147,51.42,78281.99,0.0,0.95071,3e-05,5.99446]
[1776926181196,51.42,78281.99,0.0,0.95071,3e-05,5.99446]
[1776926181279,51.42,78281.99,0.0,0.95071,3e-05,5.99446]
[1776926181330,51.42,78281.99,0.0,0.95071,3e-05,5.99446]
[1776926181442,51.42,78281.99,0.0,0.95071,3e-05,5.99446]
[1776926182002,51.42,78281.91,0.0,0.95071,3e-05,5.99456]
[1776926184016,51.42,78267.27,0.0,0.95021,3e-05,6.0412]
[1776926185023,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926185076,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926185126,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926185144,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926185191,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926185194,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926185437,51.42,78265.55,0.0,0.95016,3e-05,6.0465]
[1776926186031,51.41,78264.2,0.0,0.95011,3e-05,6.05061]
[1776926191066,51.41,78262.76,0.0,0.9501,3e-05,6.05031]
[1776926195685,51.41,78262.62,0.0,0.95011,3e-05,6.05007]
[1776926195735,51.41,78262.62,0.0,0.95011,3e-05,6.05007]
[1776926195937,51.41,78262.62,0.0,0.95011,3e-05,6.05007]
[1776926196038,51.41,78262.64,0.0,0.95011,3e-05,6.04955]
[1776926196584,51.41,78262.64,0.0,0.95011,3e-05,6.04955]
[1776926196636,51.41,78262.64,0.0,0.95011,3e-05,6.04955]
[1776926196697,51.41,78262.64,0.0,0.95011,3e-05,6.04955]
[1776926198919,51.41,78263.44,0.0,0.95014,3e-05,6.04675]
[1776926198926,51.41,78263.44,0.0,0.95014,3e-05,6.04675]
[1776926198939,51.41,78263.44,0.0,0.95014,3e-05,6.04675]
[1776926199020,51.41,78263.12,0.0,0.95014,3e-05,6.04734]
[1776926201555,51.4,78263.48,0.0,0.95015,3e-05,6.04596]
[1776926201596,51.4,78263.48,0.0,0.95015,3e-05,6.04596]
[1776926201689,51.4,78263.48,0.0,0.95015,3e-05,6.04596]
[1776926202699,51.4,78262.29,0.0,0.95011,3e-05,6.04935]
[1776926202770,51.4,78261.39,0.0,0.95009,3e-05,6.05202]
[1776926206499,51.4,78261.56,0.0,0.9501,3e-05,6.05103]
[1776926206551,51.4,78261.56,0.0,0.9501,3e-05,6.05103]
[1776926206585,51.4,78261.56,0.0,0.9501,3e-05,6.05103]
[1776926206637,51.4,78261.56,0.0,0.9501,3e-05,6.05103]
[1776926206696,51.4,78261.56,0.0,0.9501,3e-05,6.05103]
[1776926206797,51.4,78261.4,0.0,0.9501,3e-05,6.05111]
[1776926213085,51.4,78260.62,0.0,0.95008,3e-05,6.05273]
[1776926213152,51.4,78260.53,0.0,0.95008,3e-05,6.05281]
[1776926213187,51.4,78260.53,0.0,0.95008,3e-05,6.05281]
[1776926213264,51.4,78260.53,0.0,0.95008,3e-05,6.05281]
[1776926213316,51.4,78260.53,0.0,0.95008,3e-05,6.05281]
[1776926213436,51.4,78260.53,0.0,0.95008,3e-05,6.05281]
[1776926213491,51.39,78263.28,0.0,0.95018,3e-05,6.04351]
[1776926215238,51.39,78269.2,0.0,0.95038,3e-05,6.02428]
[1776926217357,51.39,78270.76,0.0,0.95043,3e-05,6.01907]
[1776926217404,51.39,78270.76,0.0,0.95043,3e-05,6.01907]
[1776926217417,51.39,78270.76,0.0,0.95043,3e-05,6.01907]
[1776926217436,51.39,78270.76,0.0,0.95043,3e-05,6.01907]
[1776926217461,51.39,78270.76,0.0,0.95043,3e-05,6.01907]
[1776926217563,51.39,78269.31,0.0,0.95039,3e-05,6.02339]
[1776926219281,51.39,78269.25,0.0,0.95039,3e-05,6.02358]
[1776926219436,51.39,78269.25,0.0,0.95039,3e-05,6.02358]
[1776926223150,51.39,78269.67,0.0,0.95041,3e-05,6.02154]
[1776926223193,51.39,78269.67,0.0,0.95041,3e-05,6.02154]
[1776926223202,51.39,78269.67,0.0,0.95041,3e-05,6.02154]
[1776926223294,51.39,78269.19,0.0,0.95039,3e-05,6.0229]
[1776926224238,51.39,78269.19,0.0,0.95039,3e-05,6.0229]
[1776926224290,51.39,78269.19,0.0,0.95039,3e-05,6.0229]
[1776926224436,51.39,78269.19,0.0,0.95039,3e-05,6.0229]
[1776926224698,51.39,78269.19,0.0,0.95039,3e-05,6.0229]
[1776926224948,51.39,78269.19,0.0,0.95039,3e-05,6.0229]
[1776926225034,51.39,78270.48,0.0,0.95044,3e-05,6.01842]
[1776926225308,51.39,78274.38,0.0,0.95057,3e-05,6.00591]
[1776926227322,51.39,78278.56,0.0,0.95072,3e-05,5.99221]
[1776926228358,51.39,78278.56,0.0,0.95072,3e-05,5.99221]
[1776926228410,51.39,78278.56,0.0,0.95072,3e-05,5.99221]
[1776926228445,51.39,78278.56,0.0,0.95072,3e-05,5.99221]
[1776926228459,51.39,78278.66,0.0,0.95072,3e-05,5.99162]
[1776926229860,51.39,78278.66,0.0,0.95072,3e-05,5.99162]
[1776926229912,51.39,78278.66,0.0,0.95072,3e-05,5.99162]
[1776926229938,51.39,78278.66,0.0,0.95072,3e-05,5.99162]
[1776926235081,51.38,78279.06,0.0,0.95074,3e-05,5.98987]
[1776926235133,51.38,78280.0,0.0,0.95077,3e-05,5.98676]
[1776926235188,51.38,78280.0,0.0,0.95077,3e-05,5.98676]
[1776926236077,51.38,78280.0,0.0,0.95077,3e-05,5.98676]
[1776926235378,51.38,78279.36,0.0,0.95075,3e-05,5.98859]
[1776926236127,51.38,78279.36,0.0,0.95075,3e-05,5.98859]
[1776926236196,51.38,78279.36,0.0,0.95075,3e-05,5.98859]
[1776926238932,51.38,78279.81,0.0,0.95077,3e-05,5.98695]
[1776926239811,51.38,78279.97,0.0,0.95078,3e-05,5.98633]
[1776926239864,51.38,78279.97,0.0,0.95078,3e-05,5.98633]
[1776926239938,51.38,78279.97,0.0,0.95078,3e-05,5.98633]
[1776926240038,51.38,78280.6,0.0,0.9508,3e-05,5.98422]
[1776926240981,51.38,78280.6,0.0,0.9508,3e-05,5.98422]
[1776926242696,51.38,78280.32,0.0,0.95079,3e-05,5.98493]
[1776926242733,51.38,78280.32,0.0,0.95079,3e-05,5.98493]
[1776926242940,51.38,78280.32,0.0,0.95079,3e-05,5.98493]
[1776926244939,51.38,78277.45,0.0,0.9507,3e-05,5.99392]
[1776926244990,51.38,78277.45,0.0,0.9507,3e-05,5.99392]
[1776926245040,51.38,78276.61,0.0,0.95067,3e-05,5.9965]
[1776926245193,51.38,78276.61,0.0,0.95067,3e-05,5.9965]
[1776926245448,51.38,78272.83,0.0,0.95054,3e-05,6.0085]
[1776926249086,51.38,78270.88,0.0,0.95048,3e-05,6.01448]
[1776926249094,51.38,78270.88,0.0,0.95048,3e-05,6.01448]
[1776926249191,51.38,78271.2,0.0,0.95049,3e-05,6.01331]
[1776926250484,51.38,78263.55,0.0,0.95024,3e-05,6.0376]
[1776926251699,51.38,78263.55,0.0,0.95024,3e-05,6.0376]
[1776926251814,51.38,78263.55,0.0,0.95024,3e-05,6.0376]
[1776926251915,51.38,78260.0,0.0,0.95015,3e-05,6.04513]
[1776926253505,51.38,78262.96,0.0,0.95025,3e-05,6.03522]
[1776926254233,51.38,78262.96,0.0,0.95025,3e-05,6.03522]
[1776926254280,51.38,78262.96,0.0,0.95025,3e-05,6.03522]
[1776926254283,51.38,78262.96,0.0,0.95025,3e-05,6.03522]
[1776926254922,51.38,78262.96,0.0,0.95025,3e-05,6.03522]
[1776926254976,51.38,78262.75,0.0,0.95024,3e-05,6.03571]
[1776926260744,51.37,78263.1,0.0,0.95027,3e-05,6.03368]
[1776926260763,51.37,78263.1,0.0,0.95027,3e-05,6.03368]
[1776926260942,51.37,78263.1,0.0,0.95027,3e-05,6.03368]
[1776926261002,51.37,78262.88,0.0,0.95026,3e-05,6.03421]
[1776926262116,51.37,78262.88,0.0,0.95026,3e-05,6.03421]
[1776926262168,51.37,78262.58,0.0,0.95025,3e-05,6.03499]
[1776926262188,51.37,78262.58,0.0,0.95025,3e-05,6.03499]
[1776926265589,51.37,78257.54,0.0,0.95009,3e-05,6.05047]
[1776926266427,51.37,78257.54,0.0,0.95009,3e-05,6.05047]
[1776926266441,51.37,78257.54,0.0,0.95009,3e-05,6.05047]
[1776926266575,51.37,78257.54,0.0,0.95009,3e-05,6.05047]
[1776926266908,51.37,78257.54,0.0,0.95009,3e-05,6.05047]
[1776926266937,51.37,78257.54,0.0,0.95009,3e-05,6.05047]
[1776926267009,51.37,78260.46,0.0,0.95019,3e-05,6.04086]
[1776926269271,51.37,78259.87,0.0,0.95017,3e-05,6.04237]
[1776926270923,51.37,78259.73,0.0,0.95017,3e-05,6.04263]
[1776926270936,51.37,78259.73,0.0,0.95017,3e-05,6.04263]
[1776926271016,51.37,78261.78,0.0,0.95024,3e-05,6.03584]
[1776926271317,51.37,78261.78,0.0,0.95024,3e-05,6.03584]
[1776926271836,51.37,78261.78,0.0,0.95024,3e-05,6.03584]
[1776926271887,51.37,78261.78,0.0,0.95024,3e-05,6.03584]
[1776926271942,51.37,78261.78,0.0,0.95024,3e-05,6.03584]
[1776926277127,51.36,78262.99,0.0,0.95029,3e-05,6.03106]
[1776926277132,51.36,78262.99,0.0,0.95029,3e-05,6.03106]
[1776926277196,51.36,78262.74,0.0,0.95029,3e-05,6.03168]
[1776926277674,51.36,78263.51,0.0,0.95031,3e-05,6.02903]
[1776926280205,51.36,78263.96,0.0,0.95033,3e-05,6.02724]
[1776926283437,51.36,78268.08,0.0,0.95048,3e-05,6.01353]
[1776926283492,51.36,78268.08,0.0,0.95048,3e-05,6.01353]
[1776926283508,51.36,78268.08,0.0,0.95048,3e-05,6.01353]
[1776926283687,51.36,78268.08,0.0,0.95048,3e-05,6.01353]
[1776926283974,51.36,78264.1,0.0,0.95034,3e-05,6.02616]
[1776926284589,51.36,78264.1,0.0,0.95034,3e-05,6.02616]
[1776926288873,51.36,78261.8,0.0,0.95027,3e-05,6.03284]
[1776926288925,51.36,78261.8,0.0,0.95027,3e-05,6.03284]
[1776926288935,51.36,78261.8,0.0,0.95027,3e-05,6.03284]
[1776926288956,51.36,78261.8,0.0,0.95027,3e-05,6.03284]
[1776926289153,51.36,78261.27,0.0,0.95026,3e-05,6.03436]
[1776926289187,51.36,78261.27,0.0,0.95026,3e-05,6.03436]
[1776926289759,51.36,78261.75,0.0,0.95028,3e-05,6.03263]
[1776926294794,51.35,78261.79,0.0,0.95029,3e-05,6.03159]
[1776926295950,51.35,78261.79,0.0,0.95029,3e-05,6.03159]
[1776926296131,51.35,78261.79,0.0,0.95029,3e-05,6.03159]
[1776926296993,51.35,78256.16,0.0,0.9501,3e-05,6.04935]
[1776926298439,51.35,78254.96,0.0,0.95006,3e-05,6.05301]
[1776926298823,51.35,78254.23,0.0,0.95004,3e-05,6.05515]
[1776926299830,51.35,78258.81,0.0,0.9502,3e-05,6.04017]
[1776926303858,51.35,78255.31,0.0,0.95008,3e-05,6.05067]
[1776926306879,51.35,78258.62,0.0,0.9502,3e-05,6.03939]
[1776926309136,51.34,78272.29,0.0,0.95067,3e-05,5.9951]
[1776926309900,51.34,78275.39,0.0,0.95078,3e-05,5.98505]
[1776926313927,51.34,78270.83,0.0,0.95065,3e-05,5.99558]
[1776926315942,51.34,78273.61,0.0,0.95075,3e-05,5.98643]
[1776926320977,51.34,78273.56,0.0,0.95076,3e-05,5.98607]
[1776926323767,51.34,78273.24,0.0,0.95075,3e-05,5.98688]
[1776926325008,51.34,78268.69,0.0,0.95059,3e-05,6.00124]
[1776926330040,51.34,78271.21,0.0,0.95069,3e-05,5.99248]
[1776926335076,51.33,78273.18,0.0,0.95076,3e-05,5.98563]
[1776926341119,51.33,78273.62,0.0,0.95078,3e-05,5.98359]
[1776926345146,51.33,78269.04,0.0,0.95063,3e-05,5.99782]
[1776926350182,51.33,78268.86,0.0,0.95063,3e-05,5.99776]
[1776926355217,51.33,78270.32,0.0,0.95069,3e-05,5.99248]
[1776926357231,51.33,78267.03,0.0,0.95058,3e-05,6.00279]
[1776926362266,51.32,78266.26,0.0,0.95056,3e-05,6.00459]
[1776926367301,51.32,78265.86,0.0,0.95055,3e-05,6.00522]
[1776926372337,51.32,78265.42,0.0,0.95057,3e-05,6.00227]
[1776926376651,51.32,78257.79,0.0,0.95032,3e-05,6.02617]
[1776926379386,51.32,78254.2,0.0,0.9502,3e-05,6.0374]
[1776926384950,51.31,78253.69,0.0,0.95019,3e-05,6.03834]
[1776926386436,51.31,78249.32,0.0,0.95005,3e-05,6.05189]
[1776926391471,51.31,78248.61,0.0,0.95003,3e-05,6.05318]
[1776926395500,51.31,78245.35,0.0,0.94993,3e-05,6.0629]
[1776926399528,51.3,78248.06,0.0,0.95003,3e-05,6.05329]
[1776926402548,51.3,78244.47,0.0,0.94991,3e-05,6.06428]
[1776926406577,51.3,78248.76,0.0,0.95007,3e-05,6.04934]
[1776926411611,51.3,78248.36,0.0,0.95007,3e-05,6.04966]
[1776926417654,51.29,78248.23,0.0,0.95008,3e-05,6.04888]
[1776926422689,51.29,78249.26,0.0,0.95012,3e-05,6.04459]
[1776926427724,51.29,78254.12,0.0,0.9503,3e-05,6.02796]
[1776926432759,51.28,78256.56,0.0,0.95042,3e-05,6.01558]
[1776926437794,51.28,78256.45,0.0,0.95042,3e-05,6.01516]
[1776926438801,51.28,78247.5,0.0,0.95012,3e-05,6.04384]
[1776926439807,51.28,78246.24,0.0,0.95008,3e-05,6.04771]
[1776926443836,51.28,78249.28,0.0,0.95019,3e-05,6.03709]
[1776926448871,51.27,78249.74,0.0,0.95021,3e-05,6.03468]
[1776926453906,51.27,78251.01,0.0,0.95027,3e-05,6.02967]
[1776926459947,51.27,78249.13,0.0,0.95021,3e-05,6.03465]
[1776926463976,51.27,78245.46,0.0,0.9501,3e-05,6.04573]
[1776926469011,51.26,78245.92,0.0,0.95012,3e-05,6.04321]
[1776926474046,51.26,78244.48,0.0,0.95008,3e-05,6.04684]
[1776926475222,51.26,78244.48,0.0,0.95008,3e-05,6.04684]
[1776926475274,51.26,78244.48,0.0,0.95008,3e-05,6.04684]
[1776926475323,51.26,78242.04,0.0,0.95,3e-05,6.05451]
[1776926475447,51.26,78242.04,0.0,0.95,3e-05,6.05451]
[1776926476059,51.26,78240.81,0.0,0.94996,3e-05,6.05827]
[1776926479081,51.26,78245.01,0.0,0.95011,3e-05,6.04403]
[1776926484116,51.25,78246.73,0.0,0.95018,3e-05,6.03752]
[1776926488144,51.25,78244.18,0.0,0.9501,3e-05,6.04498]
[1776926493179,51.25,78241.76,0.0,0.95006,3e-05,6.04807]
[1776926498214,51.24,78239.05,0.0,0.94998,3e-05,6.05578]
[1776926503251,51.24,78238.91,0.0,0.94998,3e-05,6.05512]
[1776926508286,51.24,78238.87,0.0,0.94999,3e-05,6.05414]
[1776926513321,51.23,78237.71,0.0,0.94997,3e-05,6.05673]
[1776926518357,51.23,78237.18,0.0,0.94996,3e-05,6.05723]
[1776926523392,51.22,78236.67,0.0,0.94995,3e-05,6.05765]
[1776926529434,51.22,78235.86,0.0,0.94994,3e-05,6.05875]
[1776926530441,51.22,78238.42,0.0,0.95003,3e-05,6.05023]
[1776926535476,51.21,78237.32,0.0,0.95001,3e-05,6.05263]
[1776926540511,51.21,78236.11,0.0,0.94998,3e-05,6.05536]
[1776926545547,51.21,78236.86,0.0,0.95002,3e-05,6.05176]
[1776926551588,51.2,78235.34,0.0,0.95001,3e-05,6.05159]
[1776926556623,51.2,78235.45,0.0,0.95002,3e-05,6.05013]
[1776926562517,51.2,78235.22,0.0,0.95002,3e-05,6.05]
[1776926567700,51.19,78234.67,0.0,0.95002,3e-05,6.05024]
[1776926572735,51.19,78234.33,0.0,0.95002,3e-05,6.05024]
[1776926577771,51.18,78233.97,0.0,0.95002,3e-05,6.05008]
[1776926582806,51.18,78234.5,0.0,0.95005,3e-05,6.04725]
[1776926589855,51.18,78234.3,0.0,0.95006,3e-05,6.04635]
[1776926590862,51.17,78218.76,0.0,0.94953,3e-05,6.09654]
[1776926591869,51.17,78214.02,0.0,0.94937,3e-05,6.11166]
[1776926596904,51.17,78213.42,0.0,0.94936,3e-05,6.11195]
[1776926602445,51.16,78212.87,0.0,0.94936,3e-05,6.11244]
[1776926604967,51.16,78217.55,0.0,0.94953,3e-05,6.09591]
[1776926607988,51.16,78213.93,0.0,0.94942,3e-05,6.10681]
[1776926613024,51.15,78205.52,0.0,0.94917,3e-05,6.12895]
[1776926618059,51.15,78206.73,0.0,0.94923,3e-05,6.12329]
[1776926623094,51.14,78208.91,0.0,0.94932,3e-05,6.1146]
[1776926625108,51.14,78211.26,0.0,0.94941,3e-05,6.10633]
[1776926630143,51.14,78215.84,0.0,0.94958,3e-05,6.08999]
[1776926634171,51.13,78207.89,0.0,0.94932,3e-05,6.11484]
[1776926635178,51.13,78205.08,0.0,0.94922,3e-05,6.12371]
[1776926640213,51.13,78205.97,0.0,0.94927,3e-05,6.11928]
[1776926643234,51.12,78202.64,0.0,0.94916,3e-05,6.12923]
[1776926645248,51.12,78184.58,0.0,0.94854,4e-05,6.18778]
[1776926646255,51.12,78180.26,0.0,0.94839,4e-05,6.20158]
[1776926650283,51.12,78177.66,0.0,0.94828,4e-05,6.21156]
[1776926650958,51.12,78177.66,0.0,0.94828,4e-05,6.21156]
[1776926651290,51.13,78176.45,0.0,0.94824,4e-05,6.21589]
[1776926654950,51.13,78176.49,0.0,0.94823,4e-05,6.21676]
[1776926655318,51.13,78175.55,0.0,0.94819,4e-05,6.2202]
[1776926658339,51.13,78172.36,0.0,0.94807,4e-05,6.23171]
[1776926659346,51.13,78168.02,0.0,0.94791,4e-05,6.24637]
[1776926665388,51.14,78167.1,0.0,0.94786,4e-05,6.25114]
[1776926667402,51.14,78170.16,0.0,0.94796,4e-05,6.24159]
[1776926672437,51.15,78170.58,0.0,0.94799,4e-05,6.23793]
[1776926678479,51.15,78169.75,0.0,0.94794,4e-05,6.24249]
[1776926683514,51.16,78170.98,0.0,0.94797,4e-05,6.23994]
[1776926685528,51.16,78174.78,0.0,0.9481,4e-05,6.22799]
[1776926686535,51.16,78169.55,0.0,0.94791,4e-05,6.24558]
[1776926691570,51.16,78169.21,0.0,0.94788,4e-05,6.24813]
[1776926693588,51.17,78176.93,0.0,0.94815,4e-05,6.22321]
[1776926694591,51.17,78189.85,0.0,0.9486,4e-05,6.18062]
[1776926695598,51.16,78191.92,0.0,0.94868,4e-05,6.17343]
[1776926697613,51.16,78198.25,0.0,0.94891,3e-05,6.15192]
[1776926698621,51.16,78200.61,0.0,0.949,3e-05,6.14384]
[1776926700634,51.16,78196.96,0.0,0.94888,3e-05,6.15511]
[1776926705670,51.15,78198.45,0.0,0.94895,3e-05,6.14848]
[1776926710705,51.15,78198.6,0.0,0.94897,3e-05,6.14623]
[1776926714733,51.14,78195.28,0.0,0.94887,4e-05,6.15571]
[1776926719768,51.14,78193.7,0.0,0.94883,4e-05,6.15906]
[1776926724803,51.13,78191.82,0.0,0.94879,4e-05,6.16336]
[1776926727824,51.13,78186.85,0.0,0.94862,4e-05,6.17851]
[1776926730846,51.12,78189.41,0.0,0.94873,4e-05,6.16889]
[1776926735881,51.12,78189.14,0.0,0.94877,4e-05,6.16404]
[1776926740916,51.11,78189.52,0.0,0.9488,4e-05,6.16044]
[1776926744944,51.1,78186.43,0.0,0.94871,4e-05,6.16899]
[1776926749979,51.1,78185.69,0.0,0.94869,4e-05,6.17148]
[1776926755014,51.11,78187.58,0.0,0.94875,4e-05,6.16534]
[1776926760049,51.11,78187.03,0.0,0.94873,4e-05,6.16725]
[1776926765084,51.11,78192.29,0.0,0.94891,4e-05,6.15008]
[1776926770119,51.11,78192.56,0.0,0.94892,4e-05,6.14946]
[1776926775154,51.11,78190.64,0.0,0.94885,4e-05,6.15606]
[1776926780189,51.11,78190.56,0.0,0.94885,4e-05,6.1566]
[1776926785223,51.11,78189.71,0.0,0.94881,4e-05,6.15962]
[1776926788245,51.11,78187.29,0.0,0.94874,4e-05,6.16683]
[1776926794287,51.11,78187.01,0.0,0.94876,4e-05,6.16374]
[1776926801335,51.1,78188.19,0.0,0.94883,4e-05,6.15715]
[1776926806371,51.09,78187.96,0.0,0.94884,4e-05,6.156]
[1776926812413,51.08,78187.78,0.0,0.94886,4e-05,6.1543]
[1776926816442,51.08,78192.88,0.0,0.94905,3e-05,6.1365]
[1776926817449,51.08,78198.94,0.0,0.94926,3e-05,6.11675]
[1776926822484,51.08,78197.82,0.0,0.94921,3e-05,6.12092]
[1776926823491,51.08,78190.87,0.0,0.94897,4e-05,6.14377]
[1776926825505,51.08,78188.25,0.0,0.94888,4e-05,6.15248]
[1776926830540,51.08,78188.86,0.0,0.94889,4e-05,6.15073]
[1776926837588,51.09,78188.41,0.0,0.94887,4e-05,6.15255]
[1776926842624,51.09,78188.98,0.0,0.94889,4e-05,6.1509]
[1776926847658,51.08,78189.14,0.0,0.94891,4e-05,6.14935]
[1776926852694,51.08,78192.91,0.0,0.94909,3e-05,6.13139]
[1776926855715,51.07,78199.41,0.0,0.94933,3e-05,6.10912]
[1776926861757,51.08,78198.92,0.0,0.9493,3e-05,6.1114]
[1776926866792,51.08,78194.83,0.0,0.94915,3e-05,6.12528]
[1776926871826,51.07,78196.58,0.0,0.94922,3e-05,6.11878]
[1776926876862,51.07,78196.17,0.0,0.94922,3e-05,6.11854]
[1776926881897,51.07,78196.03,0.0,0.94923,3e-05,6.11832]
[1776926886932,51.07,78195.96,0.0,0.94922,3e-05,6.11918]
[1776926887939,51.07,78193.36,0.0,0.94913,3e-05,6.12782]
[1776926888946,51.07,78191.0,0.0,0.94904,3e-05,6.13567]
[1776926893981,51.07,78189.69,0.0,0.94899,4e-05,6.14047]
[1776926899016,51.07,78190.19,0.0,0.94902,4e-05,6.13758]
[1776926904051,51.06,78189.92,0.0,0.94903,4e-05,6.1368]
[1776926909085,51.06,78189.33,0.0,0.94903,4e-05,6.13707]
[1776926914121,51.05,78188.83,0.0,0.94906,3e-05,6.13295]
[1776926919156,51.05,78188.88,0.0,0.94908,3e-05,6.13115]
[1776926924191,51.04,78189.3,0.0,0.94911,3e-05,6.12815]
[1776926929226,51.04,78189.0,0.0,0.94911,3e-05,6.12752]
[1776926932247,51.03,78185.92,0.0,0.94902,4e-05,6.13664]
[1776926938289,51.03,78183.73,0.0,0.94896,4e-05,6.14174]
[1776926943324,51.02,78181.94,0.0,0.94892,4e-05,6.14583]
[1776926944334,51.02,78177.43,0.0,0.94876,4e-05,6.16028]
[1776926945339,51.02,78163.91,0.0,0.94829,4e-05,6.20483]
[1776926946346,51.02,78154.99,0.0,0.94797,4e-05,6.23465]
[1776926948360,51.02,78151.35,0.0,0.94783,4e-05,6.247]
[1776926949115,51.02,78151.35,0.0,0.94783,4e-05,6.247]
[1776926949181,51.02,78151.35,0.0,0.94783,4e-05,6.247]
[1776926949437,51.02,78151.35,0.0,0.94783,4e-05,6.247]
[1776926949538,51.02,78151.24,0.0,0.94782,4e-05,6.24791]
[1776926951381,51.02,78160.07,0.0,0.94813,4e-05,6.21921]
[1776926956416,51.03,78158.97,0.0,0.94808,4e-05,6.22359]
[1776926961451,51.02,78160.78,0.0,0.94816,4e-05,6.21636]
[1776926964471,51.02,78155.76,0.0,0.948,4e-05,6.23157]
[1776926967493,51.01,78153.34,0.0,0.94793,4e-05,6.23812]
[1776926968499,51.01,78149.57,0.0,0.94779,4e-05,6.25049]
[1776926969507,51.01,78141.75,0.0,0.94752,4e-05,6.27632]
[1776926972528,51.01,78139.73,0.0,0.94746,4e-05,6.27996]
[1776926974542,51.02,78134.43,0.0,0.94727,4e-05,6.29808]
[1776926977563,51.02,78131.82,0.0,0.94717,4e-05,6.30741]
[1776926982598,51.02,78130.43,0.0,0.94711,4e-05,6.313]
[1776926987632,51.02,78127.8,0.0,0.94702,4e-05,6.32143]
[1776926993675,51.02,78128.36,0.0,0.94703,4e-05,6.32057]
[1776926995689,51.02,78124.61,0.0,0.94689,4e-05,6.333]
[1776927000724,51.02,78123.84,0.0,0.94688,4e-05,6.33418]
[1776927002738,51.02,78126.3,0.0,0.94697,4e-05,6.3254]
[1776927007773,51.01,78131.4,0.0,0.94718,4e-05,6.30597]
[1776927008779,51.01,78139.93,0.0,0.9475,4e-05,6.27695]
[1776927009787,51.01,78145.01,0.0,0.94768,4e-05,6.25952]
[1776927012808,51.0,78149.68,0.0,0.94787,4e-05,6.24248]
[1776927017843,51.0,78149.94,0.0,0.94789,4e-05,6.23999]
[1776927022881,50.99,78151.18,0.0,0.94796,4e-05,6.23344]
[1776927026909,50.98,78157.32,0.0,0.9482,4e-05,6.21118]
[1776927028923,50.98,78162.5,0.0,0.9484,4e-05,6.19318]
[1776927033960,50.97,78165.14,0.0,0.94854,4e-05,6.17864]
[1776927037989,50.97,78167.86,0.0,0.94865,4e-05,6.16809]
[1776927040007,50.97,78176.25,0.0,0.94896,4e-05,6.13973]
[1776927043027,50.96,78176.7,0.0,0.94898,4e-05,6.13724]
[1776927048062,50.96,78179.57,0.0,0.9491,4e-05,6.12617]
[1776927053096,50.95,78176.46,0.0,0.94901,4e-05,6.1348]
[1776927058132,50.95,78175.96,0.0,0.94901,4e-05,6.13479]
[1776927063167,50.94,78178.0,0.0,0.9491,4e-05,6.12644]
[1776927064175,50.94,78180.75,0.0,0.9492,4e-05,6.11709]
[1776927065182,50.94,78183.19,0.0,0.94928,3e-05,6.10878]
[1776927067197,50.94,78185.99,0.0,0.94939,3e-05,6.09901]
[1776927072231,50.93,78183.8,0.0,0.94933,3e-05,6.10479]
[1776927075252,50.93,78185.76,0.0,0.9494,3e-05,6.09752]
[1776927080287,50.93,78185.24,0.0,0.9494,3e-05,6.09784]
[1776927085322,50.92,78185.24,0.0,0.94942,3e-05,6.09621]
[1776927090356,50.92,78185.11,0.0,0.94943,3e-05,6.09527]
[1776927094387,50.91,78195.74,0.0,0.94984,3e-05,6.05575]
[1776927095394,50.91,78195.58,0.0,0.94983,3e-05,6.05606]
[1776927096401,50.91,78198.78,0.0,0.94994,3e-05,6.04542]
[1776927099422,50.91,78201.15,0.0,0.95003,3e-05,6.03714]
[1776927104457,50.91,78200.24,0.0,0.95001,3e-05,6.03918]
[1776927109492,50.9,78202.55,0.0,0.9501,3e-05,6.03076]
[1776927115533,50.9,78203.14,0.0,0.95013,3e-05,6.02783]
[1776927121579,50.9,78204.25,0.0,0.95018,3e-05,6.02325]
[1776927126614,50.89,78204.54,0.0,0.9502,3e-05,6.02152]
[1776927131652,50.89,78216.41,0.0,0.95061,3e-05,5.98239]
[1776927132659,50.89,78220.73,0.0,0.95076,3e-05,5.96818]
[1776927135680,50.89,78227.77,0.0,0.951,3e-05,5.94528]
[1776927136687,50.89,78235.03,0.0,0.95125,3e-05,5.92189]
[1776927137694,50.89,78246.56,0.0,0.95164,3e-05,5.8849]
[1776927138701,50.89,78248.74,0.0,0.95171,3e-05,5.878]
[1776927140715,50.89,78241.74,0.0,0.95148,3e-05,5.90061]
[1776927145750,50.89,78242.34,0.0,0.95149,3e-05,5.89894]
[1776927149778,50.89,78247.02,0.0,0.95165,3e-05,5.88418]
[1776927150784,50.89,78252.72,0.0,0.95184,3e-05,5.86603]
[1776927151792,50.89,78256.76,0.0,0.952,3e-05,5.84957]
[1776927156827,50.9,78255.83,0.0,0.95196,3e-05,5.85323]
[1776927159848,50.9,78259.31,0.0,0.95207,3e-05,5.84254]
[1776927161862,50.9,78263.27,0.0,0.9522,3e-05,5.83022]
[1776927166897,50.9,78262.29,0.0,0.95216,3e-05,5.83419]
[1776927167904,50.9,78258.01,0.0,0.95202,3e-05,5.84799]
[1776927168911,50.9,78255.32,0.0,0.95193,3e-05,5.85671]
[1776927173946,50.9,78255.27,0.0,0.95192,3e-05,5.85748]
[1776927178981,50.91,78256.45,0.0,0.95195,3e-05,5.85429]
[1776927184016,50.91,78258.81,0.0,0.95202,3e-05,5.84736]
[1776927189052,50.91,78257.12,0.0,0.95196,3e-05,5.85335]
[1776927192073,50.91,78250.54,0.0,0.95174,3e-05,5.8747]
[1776927193080,50.91,78247.82,0.0,0.95165,3e-05,5.88348]
[1776927198115,50.91,78238.46,0.0,0.95133,3e-05,5.91376]
[1776927199122,50.91,78234.41,0.0,0.95119,3e-05,5.92679]
[1776927204157,50.91,78233.9,0.0,0.95117,3e-05,5.9284]
[1776927211206,50.91,78231.8,0.0,0.95113,3e-05,5.93142]
[1776927216241,50.91,78231.95,0.0,0.95113,3e-05,5.93097]
[1776927221276,50.91,78232.31,0.0,0.95115,3e-05,5.92989]
[1776927226311,50.91,78231.63,0.0,0.95112,3e-05,5.93218]
[1776927231350,50.91,78233.61,0.0,0.95119,3e-05,5.92591]
[1776927232357,50.91,78241.07,0.0,0.95144,3e-05,5.90198]
[1776927234370,50.91,78240.6,0.0,0.95142,3e-05,5.9036]
[1776927239405,50.91,78241.17,0.0,0.95144,3e-05,5.9021]
[1776927244440,50.92,78240.2,0.0,0.9514,3e-05,5.90553]
[1776927249477,50.92,78240.18,0.0,0.9514,3e-05,5.90591]
[1776927255518,50.92,78240.48,0.0,0.95141,3e-05,5.90523]
[1776927256524,50.92,78232.79,0.0,0.95115,3e-05,5.92998]
[1776927261560,50.92,78233.05,0.0,0.95115,3e-05,5.92916]
[1776927266595,50.92,78233.09,0.0,0.95115,3e-05,5.9291]
[1776927271630,50.92,78233.51,0.0,0.9512,3e-05,5.92414]
[1776927276665,50.92,78233.45,0.0,0.95119,3e-05,5.9245]
[1776927281700,50.92,78233.2,0.0,0.95118,3e-05,5.92545]
[1776927284721,50.92,78230.71,0.0,0.9511,3e-05,5.93355]
[1776927285728,50.92,78221.85,0.0,0.95079,3e-05,5.96212]
[1776927286735,50.92,78220.53,0.0,0.95075,3e-05,5.96636]
[1776927287742,50.92,78225.5,0.0,0.95092,3e-05,5.95028]
[1776927293784,50.92,78224.35,0.0,0.95088,3e-05,5.95388]
[1776927298819,50.92,78224.9,0.0,0.9509,3e-05,5.95199]
[1776927303854,50.92,78223.8,0.0,0.95087,3e-05,5.95539]
[1776927306875,50.92,78221.46,0.0,0.95079,3e-05,5.96282]
[1776927309895,50.92,78214.93,0.0,0.95057,3e-05,5.98377]
[1776927312917,50.92,78212.42,0.0,0.95048,3e-05,5.99163]
[1776927313924,50.92,78207.99,0.0,0.95033,3e-05,6.00589]
[1776927318959,50.91,78207.13,0.0,0.95031,3e-05,6.00805]
[1776927321980,50.91,78204.76,0.0,0.95023,3e-05,6.01537]
[1776927326008,50.91,78198.16,0.0,0.95001,3e-05,6.03626]
[1776927329029,50.91,78194.63,0.0,0.94989,3e-05,6.04723]
[1776927334064,50.91,78195.75,0.0,0.94997,3e-05,6.03888]
[1776927337085,50.9,78199.51,0.0,0.9501,3e-05,6.02612]
[1776927342119,50.9,78203.94,0.0,0.95026,3e-05,6.01095]
[1776927343127,50.9,78208.05,0.0,0.95041,3e-05,5.99748]
[1776927347155,50.9,78210.69,0.0,0.9505,3e-05,5.98847]
[1776927349169,50.9,78213.54,0.0,0.9506,3e-05,5.97906]
[1776927353197,50.9,78217.69,0.0,0.95075,3e-05,5.96534]
[1776927354204,50.9,78223.06,0.0,0.95093,3e-05,5.94796]
[1776927356218,50.9,78229.74,0.0,0.95116,3e-05,5.9264]
[1776927358232,50.9,78232.2,0.0,0.95124,3e-05,5.91852]
[1776927363984,50.9,78232.56,0.0,0.95125,3e-05,5.91746]
[1776927366288,50.9,78228.11,0.0,0.9511,3e-05,5.93186]
[1776927371323,50.9,78228.37,0.0,0.95111,3e-05,5.93098]
[1776927376358,50.9,78227.63,0.0,0.95109,3e-05,5.93335]
[1776927380386,50.9,78230.02,0.0,0.95117,3e-05,5.92561]
[1776927382400,50.9,78241.3,0.0,0.95155,3e-05,5.8894]
[1776927383406,50.9,78233.59,0.0,0.95129,3e-05,5.9142]
[1776927384414,50.9,78228.62,0.0,0.95112,3e-05,5.9302]
[1776927389451,50.9,78217.22,0.0,0.95073,3e-05,5.96693]
[1776927391465,50.9,78218.33,0.0,0.9508,3e-05,5.95956]
[1776927392472,50.9,78224.67,0.0,0.95101,3e-05,5.93906]
[1776927397507,50.9,78225.06,0.0,0.95103,3e-05,5.9377]
[1776927399521,50.9,78222.33,0.0,0.95094,3e-05,5.94648]
[1776927404557,50.9,78221.16,0.0,0.9509,3e-05,5.9501]
[1776927409592,50.9,78221.03,0.0,0.95089,3e-05,5.95034]
[1776927414627,50.9,78221.53,0.0,0.95091,3e-05,5.94856]
[1776927419662,50.9,78220.59,0.0,0.95088,3e-05,5.95139]
[1776927427718,50.9,78220.62,0.0,0.95089,3e-05,5.951]
[1776927431746,50.89,78212.99,0.0,0.95063,3e-05,5.9755]
[1776927432752,50.89,78207.24,0.0,0.95043,3e-05,5.99405]
[1776927433760,50.89,78204.61,0.0,0.95034,3e-05,6.00248]
[1776927437788,50.89,78196.99,0.0,0.95008,3e-05,6.02676]
[1776927438795,50.89,78193.96,0.0,0.94998,3e-05,6.03648]
[1776927439802,50.89,78196.94,0.0,0.95009,3e-05,6.02661]
[1776927442823,50.89,78199.84,0.0,0.95019,3e-05,6.01676]
[1776927447858,50.89,78199.06,0.0,0.95017,3e-05,6.01869]
[1776927452892,50.89,78204.91,0.0,0.95041,3e-05,5.99537]
[1776927453900,50.89,78212.87,0.0,0.95068,3e-05,5.9695]
[1776927456921,50.89,78216.59,0.0,0.95081,3e-05,5.95732]
[1776927459942,50.89,78219.05,0.0,0.95089,3e-05,5.9493]
[1776927460949,50.89,78221.36,0.0,0.95097,3e-05,5.94183]
[1776927462962,50.89,78227.4,0.0,0.95118,3e-05,5.92238]
[1776927467998,50.89,78228.72,0.0,0.95122,3e-05,5.9183]
[1776927473033,50.89,78228.75,0.0,0.95122,3e-05,5.9184]
[1776927474039,50.89,78233.28,0.0,0.95137,3e-05,5.90389]
[1776927479075,50.89,78233.84,0.0,0.95139,3e-05,5.90241]
[1776927484110,50.89,78233.92,0.0,0.95139,3e-05,5.90245]
[1776927489145,50.89,78232.84,0.0,0.95135,3e-05,5.90617]
[1776927494180,50.89,78231.94,0.0,0.95132,3e-05,5.90927]
[1776927499214,50.89,78232.08,0.0,0.95132,3e-05,5.90899]
[1776927502236,50.89,78236.84,0.0,0.95148,3e-05,5.89382]
[1776927507271,50.89,78238.2,0.0,0.95152,3e-05,5.88976]
[1776927512306,50.89,78237.67,0.0,0.95153,3e-05,5.88805]
[1776927517341,50.89,78237.66,0.0,0.95153,3e-05,5.88836]
[1776927522376,50.89,78238.39,0.0,0.95155,3e-05,5.88628]
[1776927527411,50.9,78239.11,0.0,0.95157,3e-05,5.88424]
[1776927532446,50.9,78239.18,0.0,0.95157,3e-05,5.88428]
[1776927537482,50.9,78238.95,0.0,0.95156,3e-05,5.88527]
[1776927543523,50.9,78238.98,0.0,0.95156,3e-05,5.88544]
[1776927548559,50.9,78238.66,0.0,0.95154,3e-05,5.88669]
[1776927553593,50.9,78238.99,0.0,0.95155,3e-05,5.88584]
[1776927558630,50.9,78239.19,0.0,0.95156,3e-05,5.8854]
[1776927560644,50.9,78235.25,0.0,0.95142,3e-05,5.89812]
[1776927561651,50.9,78229.63,0.0,0.95123,3e-05,5.91621]
[1776927563666,50.9,78229.34,0.0,0.95122,3e-05,5.91716]
[1776927570714,50.9,78231.5,0.0,0.9513,3e-05,5.91024]
[1776927575749,50.9,78232.52,0.0,0.95136,3e-05,5.9034]
[1776927580784,50.9,78233.06,0.0,0.95137,3e-05,5.90183]
[1776927585818,50.9,78232.99,0.0,0.95137,3e-05,5.90225]
[1776927588840,50.9,78230.62,0.0,0.95129,3e-05,5.90995]
[1776927593876,50.9,78230.58,0.0,0.95129,3e-05,5.9102]
[1776927598911,50.9,78232.42,0.0,0.95135,3e-05,5.90444]
[1776927600925,50.9,78248.17,0.0,0.95188,3e-05,5.85404]
[1776927601932,50.9,78251.68,0.0,0.95199,3e-05,5.84301]
[1776927606969,50.91,78255.1,0.0,0.9521,3e-05,5.83285]
[1776927612010,50.91,78254.48,0.0,0.95207,3e-05,5.83559]
[1776927616038,50.91,78259.77,0.0,0.95224,3e-05,5.81935]
[1776927621073,50.91,78260.07,0.0,0.95224,3e-05,5.81929]
[1776927626108,50.92,78262.58,0.0,0.95232,3e-05,5.81224]
[1776927631143,50.92,78264.46,0.0,0.9524,3e-05,5.80354]
[1776927632150,50.92,78267.25,0.0,0.95249,3e-05,5.79488]
[1776927636178,50.92,78271.27,0.0,0.95261,3e-05,5.78299]
[1776927641214,50.93,78271.62,0.0,0.95261,3e-05,5.78303]
[1776927642221,50.93,78266.92,0.0,0.95245,3e-05,5.79816]
[1776927648263,50.93,78268.34,0.0,0.95249,3e-05,5.79489]
[1776927650276,50.93,78257.19,0.0,0.95211,3e-05,5.83072]
[1776927651285,50.93,78257.41,0.0,0.95212,3e-05,5.83017]
[1776927653297,50.93,78255.09,0.0,0.95204,3e-05,5.83785]
[1776927658333,50.94,78245.91,0.0,0.95172,3e-05,5.86782]
[1776927663368,50.94,78246.23,0.0,0.95173,3e-05,5.86726]
[1776927664375,50.94,78231.48,0.0,0.95123,3e-05,5.91463]
[1776927665381,50.94,78221.93,0.0,0.9509,3e-05,5.94539]
[1776927666388,50.94,78220.45,0.0,0.95085,3e-05,5.95013]
[1776927670422,50.94,78222.75,0.0,0.95093,3e-05,5.94256]
[1776927671429,50.94,78226.21,0.0,0.95105,3e-05,5.9314]
[1776927676464,50.94,78227.4,0.0,0.95109,3e-05,5.92753]
[1776927677470,50.94,78233.14,0.0,0.95129,3e-05,5.90908]
[1776927678478,50.94,78230.32,0.0,0.95119,3e-05,5.91817]
[1776927679485,50.94,78224.01,0.0,0.95098,3e-05,5.93849]
[1776927683515,50.94,78221.74,0.0,0.9509,3e-05,5.94572]
[1776927688551,50.94,78220.33,0.0,0.95085,3e-05,5.95009]
[1776927691572,50.94,78223.35,0.0,0.95099,3e-05,5.93653]
[1776927692579,50.94,78225.56,0.0,0.95106,3e-05,5.9294]
[1776927693586,50.94,78228.23,0.0,0.95115,3e-05,5.9208]
[1776927698621,50.94,78227.87,0.0,0.95114,3e-05,5.92199]
[1776927700635,50.94,78230.77,0.0,0.95124,3e-05,5.91268]
[1776927703656,50.94,78222.34,0.0,0.95095,3e-05,5.93985]
[1776927707684,50.94,78219.73,0.0,0.95086,3e-05,5.94818]
[1776927708690,50.94,78213.66,0.0,0.95066,3e-05,5.96775]
[1776927709697,50.94,78211.14,0.0,0.95057,3e-05,5.97584]
[1776927710705,50.94,78208.41,0.0,0.95048,3e-05,5.9846]
[1776927712719,50.94,78205.55,0.0,0.95038,3e-05,5.99369]
[1776927714733,50.93,78201.02,0.0,0.95023,3e-05,6.00818]
[1776927715740,50.93,78194.92,0.0,0.95002,3e-05,6.02787]
[1776927720775,50.93,78190.17,0.0,0.94986,3e-05,6.0425]
[1776927722790,50.93,78185.1,0.0,0.94969,3e-05,6.05865]
[1776927723796,50.93,78188.52,0.0,0.94981,3e-05,6.04731]
[1776927724803,50.93,78198.13,0.0,0.95015,3e-05,6.01581]
[1776927726818,50.93,78189.35,0.0,0.94984,3e-05,6.04404]
[1776927727825,50.93,78179.84,0.0,0.94952,3e-05,6.07493]
[1776927728844,50.93,78183.49,0.0,0.94964,3e-05,6.06281]
[1776927729872,50.93,78181.22,0.0,0.94957,3e-05,6.06998]
[1776927730866,50.93,78170.18,0.0,0.94918,4e-05,6.1059]
[1776927731873,50.92,78173.54,0.0,0.9493,4e-05,6.09465]
[1776927732880,50.92,78173.86,0.0,0.94932,4e-05,6.0933]
[1776927737916,50.92,78176.17,0.0,0.94941,3e-05,6.08434]
[1776927738922,50.92,78182.92,0.0,0.94965,3e-05,6.06199]
[1776927739931,50.92,78188.51,0.0,0.94985,3e-05,6.04349]
[1776927741944,50.92,78188.72,0.0,0.94986,3e-05,6.0424]
[1776927744965,50.91,78184.31,0.0,0.94971,3e-05,6.05621]
[1776927745972,50.91,78180.85,0.0,0.9496,3e-05,6.06731]
[1776927748993,50.91,78178.92,0.0,0.94954,3e-05,6.07268]
[1776927754028,50.91,78179.64,0.0,0.9496,3e-05,6.06537]
[1776927756042,50.91,78182.1,0.0,0.94969,3e-05,6.05687]
[1776927761077,50.9,78182.4,0.0,0.94972,3e-05,6.0548]
[1776927766112,50.9,78182.69,0.0,0.94974,3e-05,6.05276]
[1776927768126,50.9,78192.34,0.0,0.95008,3e-05,6.02087]
[1776927769134,50.9,78213.57,0.0,0.95081,3e-05,5.95205]
[1776927770140,50.9,78220.19,0.0,0.95104,3e-05,5.93049]
[1776927775175,50.9,78219.53,0.0,0.95101,3e-05,5.93256]
[1776927778196,50.9,78214.59,0.0,0.95085,3e-05,5.94845]
[1776927779203,50.9,78210.78,0.0,0.95072,3e-05,5.96072]
[1776927781217,50.9,78213.58,0.0,0.95081,3e-05,5.95155]
[1776927787258,50.89,78214.32,0.0,0.95084,3e-05,5.9489]
[1776927790280,50.89,78209.48,0.0,0.95068,3e-05,5.96442]
[1776927793301,50.89,78220.21,0.0,0.95105,3e-05,5.9296]
[1776927799343,50.89,78220.93,0.0,0.95107,3e-05,5.92723]
[1776927801357,50.89,78227.64,0.0,0.9513,3e-05,5.90563]
[1776927802363,50.89,78217.8,0.0,0.95096,3e-05,5.93734]
[1776927803371,50.89,78223.2,0.0,0.95115,3e-05,5.91992]
[1776927805385,50.89,78218.21,0.0,0.95098,3e-05,5.93603]
[1776927806392,50.89,78215.32,0.0,0.95088,3e-05,5.94534]
[1776927810420,50.89,78219.24,0.0,0.95101,3e-05,5.9326]
[1776927812435,50.89,78226.68,0.0,0.95129,3e-05,5.90497]
[1776927815456,50.89,78229.33,0.0,0.95138,3e-05,5.89659]
[1776927819484,50.89,78233.62,0.0,0.95153,3e-05,5.88306]
[1776927820491,50.89,78236.11,0.0,0.95161,3e-05,5.87515]
[1776927821498,50.9,78238.69,0.0,0.9517,3e-05,5.86699]
[1776927825526,50.9,78242.65,0.0,0.95182,3e-05,5.85477]
[1776927826533,50.9,78246.2,0.0,0.95194,3e-05,5.84356]
[1776927828547,50.9,78248.85,0.0,0.95203,3e-05,5.8354]
[1776927833582,50.9,78248.72,0.0,0.95202,3e-05,5.83663]
[1776927838617,50.9,78246.5,0.0,0.95193,3e-05,5.84454]
[1776927841646,50.9,78238.09,0.0,0.95164,3e-05,5.87189]
[1776927842650,50.91,78229.84,0.0,0.95136,3e-05,5.89845]
[1776927846678,50.91,78222.09,0.0,0.9511,3e-05,5.92362]
[1776927848692,50.91,78215.07,0.0,0.95086,3e-05,5.94628]
[1776927853727,50.91,78214.99,0.0,0.95086,3e-05,5.94643]
[1776927858762,50.91,78215.78,0.0,0.95088,3e-05,5.94381]
[1776927863796,50.91,78215.67,0.0,0.95088,3e-05,5.94411]
[1776927869839,50.91,78215.8,0.0,0.95089,3e-05,5.9436]
[1776927875433,50.9,78215.36,0.0,0.9509,3e-05,5.94125]
[1776927880917,50.9,78216.84,0.0,0.95095,3e-05,5.93644]
[1776927886963,50.9,78216.38,0.0,0.95094,3e-05,5.93788]
[1776927891999,50.9,78216.1,0.0,0.95093,3e-05,5.93874]
[1776927895020,50.9,78218.48,0.0,0.95101,3e-05,5.93105]
[1776927900055,50.9,78218.18,0.0,0.951,3e-05,5.93202]
[1776927906097,50.9,78216.89,0.0,0.95095,3e-05,5.93614]
[1776927911132,50.9,78217.27,0.0,0.95097,3e-05,5.93487]
[1776927916166,50.9,78216.73,0.0,0.95095,3e-05,5.93658]
[1776927921202,50.9,78217.18,0.0,0.95097,3e-05,5.93508]
[1776927926237,50.9,78217.51,0.0,0.95098,3e-05,5.93397]
[1776927931272,50.9,78220.4,0.0,0.9511,3e-05,5.92091]
[1776927936307,50.9,78220.39,0.0,0.9511,3e-05,5.921]
[1776927939327,50.9,78240.63,0.0,0.95179,3e-05,5.85611]
[1776927940335,50.9,78245.87,0.0,0.95196,3e-05,5.8395]
[1776927944363,50.91,78239.87,0.0,0.95176,3e-05,5.85924]
[1776927945370,50.91,78237.28,0.0,0.95167,3e-05,5.86763]
[1776927950405,50.91,78237.15,0.0,0.95166,3e-05,5.86854]
[1776927955441,50.91,78241.1,0.0,0.95179,3e-05,5.85638]
[1776927959474,50.91,78238.64,0.0,0.9517,3e-05,5.86467]
[1776927964509,50.91,78242.03,0.0,0.95181,3e-05,5.85432]
[1776927967530,50.91,78244.81,0.0,0.9519,3e-05,5.84577]
[1776927972565,50.92,78242.99,0.0,0.95183,3e-05,5.85218]
[1776927974579,50.92,78240.79,0.0,0.95175,3e-05,5.85943]
[1776927979614,50.92,78241.7,0.0,0.95178,3e-05,5.85699]
[1776927983642,50.92,78243.9,0.0,0.95185,3e-05,5.85035]
[1776927988676,50.92,78244.4,0.0,0.95186,3e-05,5.84926]
[1776927990691,50.92,78239.58,0.0,0.9517,3e-05,5.86487]
[1776927993712,50.92,78242.52,0.0,0.95182,3e-05,5.85202]
[1776927996733,50.92,78249.88,0.0,0.95207,3e-05,5.82884]
[1776927997740,50.92,78257.44,0.0,0.95232,3e-05,5.80491]
[1776927999754,50.92,78257.75,0.0,0.95232,3e-05,5.80429]
[1776928001768,50.93,78252.11,0.0,0.95213,3e-05,5.82258]
[1776928006803,50.93,78254.68,0.0,0.95221,3e-05,5.81516]
[1776928011851,50.93,78255.25,0.0,0.95222,3e-05,5.81418]
[1776928016885,50.93,78256.05,0.0,0.95224,3e-05,5.81246]
[1776928021923,50.94,78246.24,0.0,0.9519,3e-05,5.84459]
[1776928022930,50.94,78241.26,0.0,0.95173,3e-05,5.86062]
[1776928027964,50.94,78243.05,0.0,0.95179,3e-05,5.85539]
[1776928033003,50.94,78243.18,0.0,0.95179,3e-05,5.85546]
[1776928038039,50.94,78243.73,0.0,0.9518,3e-05,5.85418]
[1776928043074,50.94,78243.36,0.0,0.95178,3e-05,5.85582]
[1776928048109,50.94,78243.41,0.0,0.95178,3e-05,5.85609]
[1776928053144,50.95,78243.57,0.0,0.95181,3e-05,5.85229]
[1776928056169,50.95,78240.84,0.0,0.95171,3e-05,5.86127]
[1776928061203,50.95,78240.39,0.0,0.9517,3e-05,5.86305]
[1776928066239,50.95,78240.45,0.0,0.95169,3e-05,5.86317]
[1776928071280,50.95,78240.02,0.0,0.95168,3e-05,5.86486]
[1776928072287,50.95,78237.8,0.0,0.9516,3e-05,5.87203]
[1776928077321,50.95,78239.3,0.0,0.95165,3e-05,5.86751]
[1776928082358,50.95,78239.84,0.0,0.95166,3e-05,5.86611]
[1776928087393,50.95,78239.96,0.0,0.95166,3e-05,5.86619]
[1776928092427,50.95,78240.69,0.0,0.95168,3e-05,5.86424]
[1776928097463,50.96,78238.32,0.0,0.9516,3e-05,5.87218]
[1776928099477,50.96,78223.79,0.0,0.95111,3e-05,5.91891]
[1776928100484,50.96,78226.8,0.0,0.95121,3e-05,5.90922]
[1776928101491,50.96,78229.6,0.0,0.9513,3e-05,5.90023]
[1776928102497,50.96,78232.33,0.0,0.9514,3e-05,5.89148]
[1776928105518,50.96,78245.48,0.0,0.95184,3e-05,5.8495]
[1776928106526,50.96,78245.28,0.0,0.95183,3e-05,5.85023]
[1776928111561,50.96,78248.85,0.0,0.95197,3e-05,5.8356]
[1776928112568,50.96,78256.33,0.0,0.95222,3e-05,5.8119]
[1776928114582,50.96,78251.68,0.0,0.95207,3e-05,5.82699]
[1776928118610,50.96,78254.04,0.0,0.95214,3e-05,5.81997]
[1776928120624,50.96,78256.21,0.0,0.95221,3e-05,5.81333]
[1776928122038,50.96,78263.96,0.0,0.95247,3e-05,5.78886]
[1776928123645,50.96,78265.55,0.0,0.95252,3e-05,5.78419]
[1776928124652,50.96,78268.0,0.0,0.95259,3e-05,5.77662]
[1776928125659,50.96,78270.16,0.0,0.95266,3e-05,5.76998]
[1776928130694,50.97,78267.59,0.0,0.95257,3e-05,5.77913]
[1776928133715,50.97,78261.68,0.0,0.95237,3e-05,5.79842]
[1776928135729,50.97,78258.12,0.0,0.95224,3e-05,5.81003]
[1776928140764,50.97,78257.22,0.0,0.95221,3e-05,5.81358]
[1776928145799,50.98,78257.36,0.0,0.95221,3e-05,5.81383]
[1776928148820,50.98,78254.69,0.0,0.95211,3e-05,5.82273]
[1776928153855,50.98,78252.67,0.0,0.95204,3e-05,5.82977]
[1776928158890,50.98,78253.06,0.0,0.95204,3e-05,5.8291]
[1776928163924,50.98,78253.11,0.0,0.95204,3e-05,5.82952]
[1776928165939,50.98,78250.87,0.0,0.95196,3e-05,5.83688]
[1776928170974,50.98,78251.27,0.0,0.95197,3e-05,5.83615]
[1776928177016,50.99,78250.84,0.0,0.95198,3e-05,5.8345]
[1776928182051,50.99,78251.55,0.0,0.952,3e-05,5.83282]
[1776928184065,50.99,78244.73,0.0,0.95176,3e-05,5.8548]
[1776928185072,50.99,78239.22,0.0,0.95158,3e-05,5.87249]
[1776928190106,50.99,78239.53,0.0,0.95158,3e-05,5.87179]
[1776928195142,50.99,78239.14,0.0,0.95157,3e-05,5.87334]
[1776928199353,50.99,78239.18,0.0,0.95157,3e-05,5.87343]
[1776928199714,50.99,78239.18,0.0,0.95157,3e-05,5.87343]
[1776928199761,50.99,78198.32,0.0,0.95017,3e-05,6.00498]
[1776928200446,50.99,78198.32,0.0,0.95017,3e-05,6.00498]
[1776928200542,50.99,78195.25,0.0,0.95007,3e-05,6.01479]
[1776928201187,50.99,78205.27,0.0,0.95041,3e-05,5.98231]
[1776928202531,50.99,78205.27,0.0,0.95041,3e-05,5.98231]
[1776928202592,50.99,78207.6,0.0,0.9505,3e-05,5.97457]
[1776928205215,50.99,78212.85,0.0,0.95068,3e-05,5.95744]
[1776928206222,50.99,78216.55,0.0,0.95081,3e-05,5.94544]
[1776928208235,50.99,78225.72,0.0,0.95112,3e-05,5.91584]
[1776928210250,50.99,78226.99,0.0,0.95116,3e-05,5.91177]
[1776928213273,50.99,78223.22,0.0,0.95103,3e-05,5.92389]
[1776928214911,50.99,78223.22,0.0,0.95103,3e-05,5.92389]
[1776928214938,50.99,78223.22,0.0,0.95103,3e-05,5.92389]
[1776928214949,50.99,78223.22,0.0,0.95103,3e-05,5.92389]
[1776928214965,50.99,78223.22,0.0,0.95103,3e-05,5.92389]
[1776928215003,50.99,78224.86,0.0,0.95109,3e-05,5.9186]
[1776928215197,50.99,78224.86,0.0,0.95109,3e-05,5.9186]
[1776928215302,50.99,78224.86,0.0,0.95109,3e-05,5.9186]
[1776928215436,50.99,78224.86,0.0,0.95109,3e-05,5.9186]
[1776928215497,50.99,78220.72,0.0,0.95095,3e-05,5.93192]
[1776928216295,50.99,78216.07,0.0,0.95079,3e-05,5.94688]
[1776928218308,50.99,78219.78,0.0,0.95092,3e-05,5.93483]
[1776928220244,50.99,78219.21,0.0,0.9509,3e-05,5.93663]
[1776928220300,50.99,78219.21,0.0,0.9509,3e-05,5.93663]
[1776928220325,50.99,78219.21,0.0,0.9509,3e-05,5.93663]
[1776928220350,50.99,78219.21,0.0,0.9509,3e-05,5.93663]
[1776928220439,50.99,78219.21,0.0,0.9509,3e-05,5.93663]
[1776928220539,50.99,78219.83,0.0,0.95092,3e-05,5.93458]
[1776928222289,50.99,78219.83,0.0,0.95092,3e-05,5.93458]
[1776928222440,50.99,78219.83,0.0,0.95092,3e-05,5.93458]
[1776928222542,50.99,78221.5,0.0,0.95098,3e-05,5.92915]
[1776928224350,50.99,78217.74,0.0,0.95085,3e-05,5.94125]
[1776928226092,50.99,78217.74,0.0,0.95085,3e-05,5.94125]
[1776928226096,50.99,78217.74,0.0,0.95085,3e-05,5.94125]
[1776928226142,50.99,78217.74,0.0,0.95085,3e-05,5.94125]
[1776928226189,50.99,78217.74,0.0,0.95085,3e-05,5.94125]
[1776928226192,50.99,78217.74,0.0,0.95085,3e-05,5.94125]
[1776928226145,50.99,78219.03,0.0,0.95089,3e-05,5.93703]
[1776928226438,50.99,78219.03,0.0,0.95089,3e-05,5.93703]
[1776928226488,50.99,78218.52,0.0,0.95088,3e-05,5.93867]
[1776928229385,50.99,78234.82,0.0,0.95143,3e-05,5.8862]
[1776928231438,50.99,78234.25,0.0,0.95141,3e-05,5.88802]
[1776928231441,50.99,78234.25,0.0,0.95141,3e-05,5.88802]
[1776928231466,50.99,78234.25,0.0,0.95141,3e-05,5.88802]
[1776928231692,50.99,78234.25,0.0,0.95141,3e-05,5.88802]
[1776928231780,50.99,78223.82,0.0,0.95109,3e-05,5.91788]
[1776928233354,50.99,78223.97,0.0,0.95109,3e-05,5.9174]
[1776928233436,50.99,78223.97,0.0,0.95109,3e-05,5.9174]
[1776928233455,50.99,78224.2,0.0,0.9511,3e-05,5.91666]
[1776928236550,50.99,78223.72,0.0,0.95108,3e-05,5.9182]
[1776928236560,50.99,78223.72,0.0,0.95108,3e-05,5.9182]
[1776928236700,50.99,78223.72,0.0,0.95108,3e-05,5.9182]
[1776928242475,50.99,78224.55,0.0,0.95111,3e-05,5.91551]
[1776928245512,50.99,78222.88,0.0,0.95105,3e-05,5.92088]
[1776928245558,50.99,78222.88,0.0,0.95105,3e-05,5.92088]
[1776928245693,50.99,78222.88,0.0,0.95105,3e-05,5.92088]
[1776928245723,50.99,78222.88,0.0,0.95105,3e-05,5.92088]
[1776928245764,50.99,78222.88,0.0,0.95105,3e-05,5.92088]
[1776928245939,50.99,78222.88,0.0,0.95105,3e-05,5.92088]
[1776928246039,50.99,78223.48,0.0,0.95107,3e-05,5.91894]
[1776928251539,50.99,78225.77,0.0,0.95115,3e-05,5.91156]
[1776928255450,50.99,78225.81,0.0,0.95115,3e-05,5.91145]
[1776928255500,50.99,78225.81,0.0,0.95115,3e-05,5.91145]
[1776928255634,50.99,78225.81,0.0,0.95115,3e-05,5.91145]
[1776928255643,50.99,78225.81,0.0,0.95115,3e-05,5.91145]
[1776928255693,50.99,78225.81,0.0,0.95115,3e-05,5.91145]
[1776928255793,50.99,78225.24,0.0,0.95113,3e-05,5.91328]
[1776928260602,50.99,78247.22,0.0,0.95188,3e-05,5.84293]
[1776928261609,50.99,78249.94,0.0,0.95197,3e-05,5.83438]
[1776928263623,50.99,78254.05,0.0,0.9521,3e-05,5.82156]
[1776928266644,50.99,78244.14,0.0,0.95177,3e-05,5.85356]
[1776928267651,50.99,78242.72,0.0,0.95172,3e-05,5.85818]
[1776928268746,50.99,78242.72,0.0,0.95172,3e-05,5.85818]
[1776928268797,50.99,78242.72,0.0,0.95172,3e-05,5.85818]
[1776928268936,50.99,78242.72,0.0,0.95172,3e-05,5.85818]
[1776928269301,50.99,78243.47,0.0,0.95174,3e-05,5.85586]
[1776928269353,50.99,78243.47,0.0,0.95174,3e-05,5.85586]
[1776928269449,50.99,78243.47,0.0,0.95174,3e-05,5.85586]
[1776928269665,50.99,78243.54,0.0,0.95174,3e-05,5.85572]
[1776928274699,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275330,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275382,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275445,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275470,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275612,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275692,50.99,78243.72,0.0,0.95175,3e-05,5.85555]
[1776928275707,50.99,78243.64,0.0,0.95174,3e-05,5.85589]
[1776928277051,50.99,78243.64,0.0,0.95174,3e-05,5.85589]
[1776928277193,50.99,78243.64,0.0,0.95174,3e-05,5.85589]
[1776928277152,50.99,78244.81,0.0,0.95178,3e-05,5.85224]
[1776928281697,51.0,78244.02,0.0,0.95175,3e-05,5.85512]
[1776928281743,51.0,78244.02,0.0,0.95175,3e-05,5.85512]
[1776928281939,51.0,78244.02,0.0,0.95175,3e-05,5.85512]
[1776928282039,51.0,78237.7,0.0,0.95154,3e-05,5.8754]
[1776928283125,51.0,78237.7,0.0,0.95154,3e-05,5.8754]
[1776928283177,51.0,78237.7,0.0,0.95154,3e-05,5.8754]
[1776928283193,51.0,78237.7,0.0,0.95154,3e-05,5.8754]
[1776928283162,51.0,78239.19,0.0,0.95159,3e-05,5.87069]
[1776928283764,51.0,78238.29,0.0,0.95155,3e-05,5.87363]
[1776928287961,51.0,78237.76,0.0,0.95153,3e-05,5.87551]
[1776928288011,51.0,78237.76,0.0,0.95153,3e-05,5.87551]
[1776928288192,51.0,78237.76,0.0,0.95153,3e-05,5.87551]
[1776928290617,51.0,78238.81,0.0,0.95157,3e-05,5.87233]
[1776928290669,51.0,78238.81,0.0,0.95157,3e-05,5.87233]
[1776928290695,51.0,78238.81,0.0,0.95157,3e-05,5.87233]
[1776928290813,51.0,78238.4,0.0,0.95155,3e-05,5.87371]
[1776928294841,51.0,78235.74,0.0,0.95149,3e-05,5.87879]
[1776928295848,51.0,78223.07,0.0,0.95106,3e-05,5.9195]
[1776928296855,51.0,78214.32,0.0,0.95076,3e-05,5.94766]
[1776928297862,51.0,78214.69,0.0,0.95077,3e-05,5.94642]
[1776928298707,51.0,78214.69,0.0,0.95077,3e-05,5.94642]
[1776928300757,51.0,78217.27,0.0,0.95086,3e-05,5.93802]
[1776928300807,51.0,78217.27,0.0,0.95086,3e-05,5.93802]
[1776928300937,51.0,78217.27,0.0,0.95086,3e-05,5.93802]
[1776928301038,51.0,78217.25,0.0,0.95086,3e-05,5.93805]
[1776928304446,51.0,78217.13,0.0,0.95086,3e-05,5.93833]
[1776928304499,51.0,78217.13,0.0,0.95086,3e-05,5.93833]
[1776928304687,51.0,78217.13,0.0,0.95086,3e-05,5.93833]
[1776928306926,51.0,78210.36,0.0,0.95063,3e-05,5.96004]
[1776928309315,51.0,78210.79,0.0,0.95064,3e-05,5.9585]
[1776928309440,51.0,78210.79,0.0,0.95064,3e-05,5.9585]
[1776928309938,51.0,78210.79,0.0,0.95064,3e-05,5.9585]
[1776928309980,51.0,78210.79,0.0,0.95064,3e-05,5.9585]
[1776928310196,51.0,78210.79,0.0,0.95064,3e-05,5.9585]
[1776928310283,51.0,78211.42,0.0,0.95067,3e-05,5.9564]
[1776928315914,51.0,78211.21,0.0,0.95066,3e-05,5.95673]
[1776928315942,51.0,78211.21,0.0,0.95066,3e-05,5.95673]
[1776928315963,51.0,78211.21,0.0,0.95066,3e-05,5.95673]
[1776928316249,51.0,78211.21,0.0,0.95066,3e-05,5.95673]
[1776928316267,51.0,78211.21,0.0,0.95066,3e-05,5.95673]
[1776928316301,51.0,78210.97,0.0,0.95066,3e-05,5.95743]
[1776928316437,51.0,78210.97,0.0,0.95066,3e-05,5.95743]
[1776928316996,50.99,78210.82,0.0,0.95065,3e-05,5.95785]
[1776928319010,50.99,78207.4,0.0,0.95054,3e-05,5.96874]
[1776928321056,50.99,78199.59,0.0,0.95027,3e-05,5.99384]
[1776928322038,50.99,78191.49,0.0,0.94999,3e-05,6.01999]
[1776928324052,50.99,78188.65,0.0,0.94989,3e-05,6.02924]
[1776928325522,50.99,78187.68,0.0,0.94986,3e-05,6.03257]
[1776928325572,50.99,78187.68,0.0,0.94986,3e-05,6.03257]
[1776928325689,50.99,78187.68,0.0,0.94986,3e-05,6.03257]
[1776928328647,51.0,78190.88,0.0,0.94996,3e-05,6.02271]
[1776928328690,51.0,78190.88,0.0,0.94996,3e-05,6.02271]
[1776928328699,51.0,78190.88,0.0,0.94996,3e-05,6.02271]
[1776928329090,51.0,78190.33,0.0,0.94994,3e-05,6.02468]
[1776928331484,51.0,78189.03,0.0,0.94989,3e-05,6.02927]
[1776928331687,51.0,78189.03,0.0,0.94989,3e-05,6.02927]
[1776928332111,51.0,78190.7,0.0,0.94995,3e-05,6.02401]
[1776928333570,51.0,78190.89,0.0,0.94995,3e-05,6.02358]
[1776928333620,51.0,78190.89,0.0,0.94995,3e-05,6.02358]
[1776928333695,51.0,78190.89,0.0,0.94995,3e-05,6.02358]
[1776928337884,51.0,78191.13,0.0,0.94996,3e-05,6.02297]
[1776928337923,51.0,78191.13,0.0,0.94996,3e-05,6.02297]
[1776928337938,51.0,78191.13,0.0,0.94996,3e-05,6.02297]
[1776928338153,51.0,78191.31,0.0,0.94997,3e-05,6.022]
[1776928339933,51.0,78190.22,0.0,0.94993,3e-05,6.02535]
[1776928339985,51.0,78190.22,0.0,0.94993,3e-05,6.02535]
[1776928340203,51.0,78190.22,0.0,0.94993,3e-05,6.02535]
[1776928341174,51.0,78186.57,0.0,0.94981,3e-05,6.03683]
[1776928343086,51.0,78185.8,0.0,0.94979,3e-05,6.03912]
[1776928343138,51.0,78185.8,0.0,0.94979,3e-05,6.03912]
[1776928343192,51.0,78185.8,0.0,0.94979,3e-05,6.03912]
[1776928343239,50.99,78185.68,0.0,0.94978,3e-05,6.03929]
[1776928349229,50.99,78186.84,0.0,0.94984,3e-05,6.03421]
[1776928352251,50.99,78183.51,0.0,0.94975,3e-05,6.04141]
[1776928353389,50.99,78182.86,0.0,0.94973,3e-05,6.04367]
[1776928353402,50.99,78182.86,0.0,0.94973,3e-05,6.04367]
[1776928353435,50.99,78182.86,0.0,0.94973,3e-05,6.04367]
[1776928354312,50.99,78182.86,0.0,0.94973,3e-05,6.04367]
[1776928354387,50.99,78181.54,0.0,0.94968,3e-05,6.04811]
[1776928354436,50.99,78181.54,0.0,0.94968,3e-05,6.04811]
[1776928355273,50.99,78181.62,0.0,0.94968,3e-05,6.04799]
[1776928360668,50.99,78181.98,0.0,0.94969,3e-05,6.04735]
[1776928360678,50.99,78181.98,0.0,0.94969,3e-05,6.04735]
[1776928360691,50.99,78181.98,0.0,0.94969,3e-05,6.04735]
[1776928362868,51.0,78181.11,0.0,0.94965,3e-05,6.05059]
[1776928362953,51.0,78181.11,0.0,0.94965,3e-05,6.05059]
[1776928363179,51.0,78181.11,0.0,0.94965,3e-05,6.05059]
[1776928363191,51.0,78181.11,0.0,0.94965,3e-05,6.05059]
[1776928363333,51.0,78168.4,0.0,0.94921,4e-05,6.09225]
[1776928364341,51.0,78168.61,0.0,0.94921,4e-05,6.09163]
[1776928365549,51.0,78168.61,0.0,0.94921,4e-05,6.09163]
[1776928365600,51.0,78168.61,0.0,0.94921,4e-05,6.09163]
[1776928365695,51.0,78168.61,0.0,0.94921,4e-05,6.09163]
[1776928370382,51.0,78164.06,0.0,0.94905,4e-05,6.10692]
[1776928371359,51.0,78164.06,0.0,0.94905,4e-05,6.10692]
[1776928371412,51.0,78164.06,0.0,0.94905,4e-05,6.10692]
[1776928371436,51.0,78164.06,0.0,0.94905,4e-05,6.10692]
[1776928372512,51.0,78163.82,0.0,0.94904,4e-05,6.10775]
[1776928372562,51.0,78163.82,0.0,0.94904,4e-05,6.10775]
[1776928372690,51.0,78163.82,0.0,0.94904,4e-05,6.10775]
[1776928372723,51.0,78163.82,0.0,0.94904,4e-05,6.10783]
[1776928375563,51.0,78162.81,0.0,0.949,4e-05,6.11119]
[1776928375581,51.0,78162.81,0.0,0.949,4e-05,6.11119]
[1776928375692,51.0,78162.81,0.0,0.949,4e-05,6.11119]
[1776928377323,51.0,78162.66,0.0,0.949,4e-05,6.11175]
[1776928377349,51.0,78165.05,0.0,0.94908,4e-05,6.10396]
[1776928377440,51.0,78165.05,0.0,0.94908,4e-05,6.10396]
[1776928377700,51.0,78165.05,0.0,0.94908,4e-05,6.10396]
[1776928377778,51.0,78163.12,0.0,0.94901,4e-05,6.11033]
[1776928379160,51.0,78163.12,0.0,0.94901,4e-05,6.11033]
[1776928379212,51.0,78163.12,0.0,0.94901,4e-05,6.11033]
[1776928379435,51.0,78160.67,0.0,0.94893,4e-05,6.11839]
[1776928384318,51.0,78159.05,0.0,0.94887,4e-05,6.12378]
[1776928384373,51.0,78159.08,0.0,0.94887,4e-05,6.1237]
[1776928384436,51.0,78159.08,0.0,0.94887,4e-05,6.1237]
[1776928384481,51.0,78158.25,0.0,0.94884,4e-05,6.12645]
[1776928389518,51.0,78156.42,0.0,0.94877,4e-05,6.1325]
[1776928391983,51.0,78161.34,0.0,0.94895,4e-05,6.11639]
[1776928392487,51.0,78161.34,0.0,0.94895,4e-05,6.11639]
[1776928392539,51.0,78161.34,0.0,0.94895,4e-05,6.11639]
[1776928392690,51.0,78161.34,0.0,0.94895,4e-05,6.11639]
[1776928392694,51.0,78160.57,0.0,0.94892,4e-05,6.11892]
[1776928397877,51.0,78162.24,0.0,0.94898,4e-05,6.11356]
[1776928397929,51.0,78162.24,0.0,0.94898,4e-05,6.11356]
[1776928397941,51.0,78162.24,0.0,0.94898,4e-05,6.11356]
[1776928397979,51.0,78163.11,0.0,0.94901,4e-05,6.11078]
[1776928404623,51.0,78162.49,0.0,0.94898,4e-05,6.11306]
[1776928410343,51.0,78162.79,0.0,0.94899,4e-05,6.11219]
[1776928410349,51.0,78162.79,0.0,0.94899,4e-05,6.11219]
[1776928410440,51.0,78162.38,0.0,0.94898,4e-05,6.11362]
[1776928410665,51.0,78162.81,0.0,0.94899,4e-05,6.11225]
[1776928412679,51.0,78158.63,0.0,0.94887,4e-05,6.12228]
[1776928416639,51.0,78159.61,0.0,0.94891,4e-05,6.11916]
[1776928416653,51.0,78159.61,0.0,0.94891,4e-05,6.11916]
[1776928416703,51.0,78159.61,0.0,0.94891,4e-05,6.11916]
[1776928416707,51.0,78160.89,0.0,0.94895,4e-05,6.11498]
[1776928417714,51.0,78166.52,0.0,0.94915,4e-05,6.09655]
[1776928422748,51.0,78166.07,0.0,0.94913,4e-05,6.09838]
[1776928428249,51.0,78165.92,0.0,0.94912,4e-05,6.09911]
[1776928433825,51.0,78164.08,0.0,0.94905,4e-05,6.10554]
[1776928436847,51.01,78167.36,0.0,0.94917,4e-05,6.09488]
[1776928437854,51.01,78171.71,0.0,0.94932,4e-05,6.08076]
[1776928441882,51.01,78166.22,0.0,0.94912,4e-05,6.09906]
[1776928444903,51.01,78163.64,0.0,0.94903,4e-05,6.10768]
[1776928449938,51.01,78165.28,0.0,0.94908,4e-05,6.10257]
[1776928454973,51.01,78164.99,0.0,0.94907,4e-05,6.10381]
[1776928459001,51.01,78160.02,0.0,0.94889,4e-05,6.12035]
[1776928462024,51.01,78162.91,0.0,0.94899,4e-05,6.11097]
[1776928463031,51.01,78165.44,0.0,0.94908,4e-05,6.10272]
[1776928463566,51.01,78165.44,0.0,0.94908,4e-05,6.10272]
[1776928464038,51.01,78168.55,0.0,0.94919,4e-05,6.09259]
[1776928464952,51.01,78168.55,0.0,0.94919,4e-05,6.09259]
[1776928465045,51.01,78170.01,0.0,0.94924,4e-05,6.08789]
[1776928470080,51.01,78169.55,0.0,0.94922,4e-05,6.08977]
[1776928472094,51.01,78160.32,0.0,0.94892,4e-05,6.11641]
[1776928473101,51.01,78158.14,0.0,0.94885,4e-05,6.1236]
[1776928477124,51.01,78156.34,0.0,0.94878,4e-05,6.12955]
[1776928477174,51.01,78156.34,0.0,0.94878,4e-05,6.12955]
[1776928477189,51.01,78156.34,0.0,0.94878,4e-05,6.12955]
[1776928477275,51.01,78155.22,0.0,0.94874,4e-05,6.13325]
[1776928479143,51.01,78157.57,0.0,0.94883,4e-05,6.12555]
[1776928485185,51.01,78156.62,0.0,0.94879,4e-05,6.12881]
[1776928490221,51.01,78157.68,0.0,0.94883,4e-05,6.12549]
[1776928496262,51.01,78158.26,0.0,0.94884,4e-05,6.12381]
[1776928497269,51.01,78165.97,0.0,0.94912,4e-05,6.09855]
[1776928501303,51.02,78179.09,0.0,0.94957,3e-05,6.05595]
[1776928502310,51.02,78179.77,0.0,0.94959,3e-05,6.05388]
[1776928503317,51.02,78176.13,0.0,0.94947,3e-05,6.0659]
[1776928504324,51.02,78172.15,0.0,0.94933,4e-05,6.07903]
[1776928509359,51.02,78177.75,0.0,0.94952,3e-05,6.06121]
[1776928514394,51.02,78175.58,0.0,0.94943,3e-05,6.06887]
[1776928519428,51.02,78175.21,0.0,0.94942,3e-05,6.07062]
[1776928524467,51.02,78176.69,0.0,0.94946,3e-05,6.06631]
[1776928529503,51.03,78177.69,0.0,0.94949,3e-05,6.06361]
[1776928531517,51.03,78175.36,0.0,0.94944,3e-05,6.06768]
[1776928536551,51.03,78173.91,0.0,0.94938,4e-05,6.0729]
[1776928541586,51.03,78173.74,0.0,0.94937,4e-05,6.07392]
[1776928543449,51.03,78173.74,0.0,0.94937,4e-05,6.07392]
[1776928543465,51.03,78155.79,0.0,0.94874,4e-05,6.13284]
[1776928543682,51.03,78155.79,0.0,0.94874,4e-05,6.13284]
[1776928544022,51.03,78155.79,0.0,0.94874,4e-05,6.13284]
[1776928544113,51.03,78156.57,0.0,0.94876,4e-05,6.13027]
[1776928546463,51.03,78156.6,0.0,0.94877,4e-05,6.13017]
[1776928549571,51.03,78157.48,0.0,0.9488,4e-05,6.12727]
[1776928549623,51.03,78157.48,0.0,0.9488,4e-05,6.12727]
[1776928549698,51.03,78157.48,0.0,0.9488,4e-05,6.12727]
[1776928549760,51.03,78157.75,0.0,0.94881,4e-05,6.12638]
[1776928550649,51.03,78164.39,0.0,0.94904,4e-05,6.10459]
[1776928551736,51.03,78164.39,0.0,0.94904,4e-05,6.10459]
[1776928551788,51.03,78164.39,0.0,0.94904,4e-05,6.10459]
[1776928551944,51.03,78164.39,0.0,0.94904,4e-05,6.10459]
[1776928555166,51.03,78163.82,0.0,0.94902,4e-05,6.10655]
[1776928555258,51.03,78158.62,0.0,0.94884,4e-05,6.12365]
[1776928555684,51.03,78147.57,0.0,0.94844,4e-05,6.16001]
[1776928557442,51.03,78147.57,0.0,0.94844,4e-05,6.16001]
[1776928557494,51.03,78147.57,0.0,0.94844,4e-05,6.16001]
[1776928556691,51.03,78151.41,0.0,0.94858,4e-05,6.1473]
[1776928557591,51.03,78151.41,0.0,0.94858,4e-05,6.1473]
[1776928557643,51.03,78151.41,0.0,0.94858,4e-05,6.1473]
[1776928558407,51.03,78151.41,0.0,0.94858,4e-05,6.1473]
[1776928558446,51.03,78152.56,0.0,0.94862,4e-05,6.14344]
[1776928559604,51.03,78152.4,0.0,0.94862,4e-05,6.14397]
[1776928561117,51.03,78154.74,0.0,0.9487,4e-05,6.13623]
[1776928561169,51.03,78154.74,0.0,0.9487,4e-05,6.13623]
[1776928561182,51.03,78154.74,0.0,0.9487,4e-05,6.13623]
[1776928561232,51.03,78154.74,0.0,0.9487,4e-05,6.13623]
[1776928561270,51.03,78159.3,0.0,0.94886,4e-05,6.12123]
[1776928563322,51.03,78161.22,0.0,0.94893,4e-05,6.11493]
[1776928567525,51.03,78158.79,0.0,0.94884,4e-05,6.12297]
[1776928567575,51.03,78160.7,0.0,0.94891,4e-05,6.11671]
[1776928567666,51.03,78160.7,0.0,0.94891,4e-05,6.11671]
[1776928567699,51.03,78160.7,0.0,0.94891,4e-05,6.11671]
[1776928567715,51.03,78160.7,0.0,0.94891,4e-05,6.11671]
[1776928567770,51.03,78161.77,0.0,0.94895,4e-05,6.11319]
[1776928571375,51.03,78161.81,0.0,0.94895,4e-05,6.11308]
[1776928571452,51.03,78161.81,0.0,0.94895,4e-05,6.11308]
[1776928572805,51.03,78155.91,0.0,0.94874,4e-05,6.13249]
[1776928574383,51.03,78155.91,0.0,0.94874,4e-05,6.13249]
[1776928574445,51.03,78155.91,0.0,0.94874,4e-05,6.13249]
[1776928574484,51.03,78160.15,0.0,0.94889,4e-05,6.11853]
[1776928574698,51.03,78160.15,0.0,0.94889,4e-05,6.11853]
[1776928574736,51.03,78160.15,0.0,0.94889,4e-05,6.11853]
[1776928574946,51.03,78160.15,0.0,0.94889,4e-05,6.11853]
[1776928575034,51.03,78159.72,0.0,0.94888,4e-05,6.11995]
[1776928576029,51.03,78159.72,0.0,0.94888,4e-05,6.11995]
[1776928576080,51.03,78159.72,0.0,0.94888,4e-05,6.11995]
[1776928576191,51.03,78159.72,0.0,0.94888,4e-05,6.11995]
[1776928577840,51.03,78151.58,0.0,0.94859,4e-05,6.1467]
[1776928578847,51.03,78144.7,0.0,0.94834,4e-05,6.16937]
[1776928580624,51.03,78146.0,0.0,0.94839,4e-05,6.16503]
[1776928580676,51.03,78146.0,0.0,0.94839,4e-05,6.16503]
[1776928580762,51.03,78146.0,0.0,0.94839,4e-05,6.16503]
[1776928580807,51.03,78146.0,0.0,0.94839,4e-05,6.16503]
[1776928581477,51.03,78146.0,0.0,0.94839,4e-05,6.16503]
[1776928581553,51.03,78147.58,0.0,0.94845,4e-05,6.15965]
[1776928582138,51.03,78147.58,0.0,0.94845,4e-05,6.15965]
[1776928587909,51.03,78150.44,0.0,0.94855,4e-05,6.1498]
[1776928589924,51.03,78159.62,0.0,0.94888,4e-05,6.11945]
[1776928591938,51.03,78161.2,0.0,0.94896,4e-05,6.1105]
[1776928592945,51.03,78167.35,0.0,0.94918,4e-05,6.09036]
[1776928595267,51.03,78168.44,0.0,0.94922,4e-05,6.08684]
[1776928595318,51.03,78168.44,0.0,0.94922,4e-05,6.08684]
[1776928595444,51.03,78168.44,0.0,0.94922,4e-05,6.08684]
[1776928595465,51.03,78168.44,0.0,0.94922,4e-05,6.08684]
[1776928595517,51.03,78168.44,0.0,0.94922,4e-05,6.08684]
[1776928595540,51.03,78165.16,0.0,0.9491,4e-05,6.09763]
[1776928595699,51.03,78165.16,0.0,0.9491,4e-05,6.09763]
[1776928597980,51.03,78172.86,0.0,0.94937,4e-05,6.07255]
[1776928598987,51.03,78178.91,0.0,0.94958,3e-05,6.05287]
[1776928601821,51.03,78182.15,0.0,0.94969,3e-05,6.04254]
[1776928601870,51.03,78182.15,0.0,0.94969,3e-05,6.04254]
[1776928601942,51.03,78182.15,0.0,0.94969,3e-05,6.04254]
[1776928602007,51.03,78181.99,0.0,0.94969,3e-05,6.04319]
[1776928603427,51.03,78181.99,0.0,0.94969,3e-05,6.04319]
[1776928603441,51.03,78181.99,0.0,0.94969,3e-05,6.04319]
[1776928603479,51.03,78181.99,0.0,0.94969,3e-05,6.04319]
[1776928605975,51.03,78183.44,0.0,0.94973,3e-05,6.03889]
[1776928606192,51.03,78183.44,0.0,0.94973,3e-05,6.03889]
[1776928609061,51.03,78178.05,0.0,0.94954,3e-05,6.05689]
[1776928609651,51.03,78178.05,0.0,0.94954,3e-05,6.05689]
[1776928610066,51.03,78169.9,0.0,0.94925,4e-05,6.08377]
[1776928611592,51.03,78171.5,0.0,0.94931,4e-05,6.07862]
[1776928611633,51.03,78171.5,0.0,0.94931,4e-05,6.07862]
[1776928611797,51.03,78171.5,0.0,0.94931,4e-05,6.07862]
[1776928611845,51.03,78171.5,0.0,0.94931,4e-05,6.07862]
[1776928612081,51.03,78171.29,0.0,0.9493,4e-05,6.07939]
[1776928612860,51.03,78171.29,0.0,0.9493,4e-05,6.07939]
[1776928618123,51.03,78172.7,0.0,0.94934,4e-05,6.07532]
[1776928622151,51.04,78176.66,0.0,0.94948,3e-05,6.06276]
[1776928625385,51.04,78177.39,0.0,0.9495,3e-05,6.06062]
[1776928625437,51.04,78177.39,0.0,0.9495,3e-05,6.06062]
[1776928625482,51.04,78178.32,0.0,0.94953,3e-05,6.0577]
[1776928625642,51.04,78178.32,0.0,0.94953,3e-05,6.0577]
[1776928625691,51.04,78178.32,0.0,0.94953,3e-05,6.0577]
[1776928625696,51.04,78178.32,0.0,0.94953,3e-05,6.0577]
[1776928625940,51.04,78178.32,0.0,0.94953,3e-05,6.0577]
[1776928626180,51.04,78179.74,0.0,0.94958,3e-05,6.0532]
[1776928629786,51.04,78179.22,0.0,0.94956,3e-05,6.0553]
[1776928630216,51.04,78155.61,0.0,0.94873,4e-05,6.13273]
[1776928631223,51.04,78152.67,0.0,0.94862,4e-05,6.1424]
[1776928632781,51.04,78154.08,0.0,0.94867,4e-05,6.13775]
[1776928632833,51.04,78154.08,0.0,0.94867,4e-05,6.13775]
[1776928633175,51.04,78154.08,0.0,0.94867,4e-05,6.13775]
[1776928633237,51.04,78154.92,0.0,0.9487,4e-05,6.13499]
[1776928633824,51.04,78154.92,0.0,0.9487,4e-05,6.13499]
[1776928633830,51.04,78154.92,0.0,0.9487,4e-05,6.13499]
[1776928633938,51.04,78154.92,0.0,0.9487,4e-05,6.13499]
[1776928635196,51.04,78155.12,0.0,0.94871,4e-05,6.13433]
[1776928635250,51.04,78155.15,0.0,0.94871,4e-05,6.13424]
[1776928639829,51.04,78155.26,0.0,0.94871,4e-05,6.13391]
[1776928639881,51.04,78155.26,0.0,0.94871,4e-05,6.13391]
[1776928639940,51.04,78155.26,0.0,0.94871,4e-05,6.13391]
[1776928640193,51.04,78155.26,0.0,0.94871,4e-05,6.13391]
[1776928640451,51.04,78155.26,0.0,0.94871,4e-05,6.13391]
[1776928645684,51.04,78156.73,0.0,0.94877,4e-05,6.1291]
[1776928645693,51.04,78156.73,0.0,0.94877,4e-05,6.1291]
[1776928645734,51.04,78156.73,0.0,0.94877,4e-05,6.1291]
[1776928645786,51.04,78156.73,0.0,0.94877,4e-05,6.1291]
[1776928645941,51.04,78156.73,0.0,0.94877,4e-05,6.1291]
[1776928646328,51.04,78155.95,0.0,0.94874,4e-05,6.13167]
[1776928651362,51.04,78156.62,0.0,0.94879,4e-05,6.12571]
[1776928655763,51.04,78154.57,0.0,0.94872,4e-05,6.13248]
[1776928655939,51.04,78154.57,0.0,0.94872,4e-05,6.13248]
[1776928657091,51.04,78153.48,0.0,0.94868,4e-05,6.13606]
[1776928657142,51.04,78153.48,0.0,0.94868,4e-05,6.13606]
[1776928657190,51.04,78153.48,0.0,0.94868,4e-05,6.13606]
[1776928657405,51.04,78153.46,0.0,0.94868,4e-05,6.13611]
[1776928662439,51.04,78153.7,0.0,0.94869,4e-05,6.13525]
[1776928664457,51.04,78157.54,0.0,0.94882,4e-05,6.12261]
[1776928664952,51.04,78157.54,0.0,0.94882,4e-05,6.12261]
[1776928665003,51.04,78157.54,0.0,0.94882,4e-05,6.12261]
[1776928665038,51.04,78157.54,0.0,0.94882,4e-05,6.12261]
[1776928665082,51.04,78157.54,0.0,0.94882,4e-05,6.12261]
[1776928665190,51.04,78157.54,0.0,0.94882,4e-05,6.12261]
[1776928665464,51.04,78157.73,0.0,0.94883,4e-05,6.12199]
[1776928670499,51.04,78157.86,0.0,0.94883,4e-05,6.12159]
[1776928672764,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928672814,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928672828,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928672880,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928672945,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928673102,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928673196,51.04,78158.5,0.0,0.94886,4e-05,6.11949]
[1776928673520,51.04,78156.15,0.0,0.94877,4e-05,6.12721]
[1776928673800,51.04,78156.15,0.0,0.94877,4e-05,6.12721]
[1776928673945,51.04,78156.15,0.0,0.94877,4e-05,6.12721]
[1776928678886,51.04,78156.48,0.0,0.94879,4e-05,6.12609]
[1776928678938,51.04,78156.48,0.0,0.94879,4e-05,6.12609]
[1776928679189,51.04,78156.48,0.0,0.94879,4e-05,6.12609]
[1776928682583,51.04,78152.81,0.0,0.94866,4e-05,6.13811]
[1776928683533,51.04,78152.81,0.0,0.94866,4e-05,6.13811]
[1776928683586,51.04,78152.81,0.0,0.94866,4e-05,6.13811]
[1776928683635,51.04,78153.44,0.0,0.94868,4e-05,6.13601]
[1776928683697,51.04,78153.44,0.0,0.94868,4e-05,6.13601]
[1776928684596,51.04,78152.47,0.0,0.94865,4e-05,6.13917]
[1776928685044,51.04,78152.47,0.0,0.94865,4e-05,6.13917]
[1776928685096,51.04,78152.47,0.0,0.94865,4e-05,6.13917]
[1776928685193,51.04,78152.47,0.0,0.94865,4e-05,6.13917]
[1776928689953,51.04,78150.95,0.0,0.94859,4e-05,6.14403]
[1776928690005,51.04,78150.95,0.0,0.94859,4e-05,6.14403]
[1776928690193,51.04,78150.95,0.0,0.94859,4e-05,6.14403]
[1776928690639,51.04,78150.43,0.0,0.94857,4e-05,6.14571]
[1776928690931,51.04,78150.43,0.0,0.94857,4e-05,6.14571]
[1776928690937,51.04,78150.43,0.0,0.94857,4e-05,6.14571]
[1776928693338,51.04,78150.45,0.0,0.94858,4e-05,6.14558]
[1776928693660,51.04,78153.99,0.0,0.9487,4e-05,6.13391]
[1776928695353,51.04,78156.13,0.0,0.94878,4e-05,6.12687]
[1776928695362,51.04,78156.13,0.0,0.94878,4e-05,6.12687]
[1776928695405,51.04,78156.13,0.0,0.94878,4e-05,6.12687]
[1776928695444,51.04,78156.13,0.0,0.94878,4e-05,6.12687]
[1776928695674,51.04,78155.93,0.0,0.94877,4e-05,6.12753]
[1776928697786,51.04,78155.79,0.0,0.94877,4e-05,6.128]
[1776928703401,51.04,78154.55,0.0,0.94872,4e-05,6.13208]
[1776928703442,51.04,78154.55,0.0,0.94872,4e-05,6.13208]
[1776928703449,51.04,78154.55,0.0,0.94872,4e-05,6.13208]
[1776928703541,51.04,78152.58,0.0,0.94865,4e-05,6.13856]
[1776928705372,51.04,78152.4,0.0,0.94865,4e-05,6.13916]
[1776928705436,51.04,78152.4,0.0,0.94865,4e-05,6.13916]
[1776928708616,51.04,78152.46,0.0,0.94865,4e-05,6.13895]
[1776928710367,51.04,78152.22,0.0,0.94864,4e-05,6.13974]
[1776928710419,51.04,78152.22,0.0,0.94864,4e-05,6.13974]
[1776928710436,51.04,78152.22,0.0,0.94864,4e-05,6.13974]
[1776928710438,51.04,78152.22,0.0,0.94864,4e-05,6.13974]
[1776928710488,51.04,78152.22,0.0,0.94864,4e-05,6.13974]
[1776928710520,51.04,78151.88,0.0,0.94863,4e-05,6.14086]
[1776928710693,51.04,78151.88,0.0,0.94863,4e-05,6.14086]
[1776928710778,51.04,78152.41,0.0,0.94865,4e-05,6.13912]
[1776928714074,51.04,78153.43,0.0,0.94871,4e-05,6.13199]
[1776928716236,51.04,78152.44,0.0,0.94868,4e-05,6.13528]
[1776928716271,51.04,78152.44,0.0,0.94868,4e-05,6.13528]
[1776928716283,51.04,78152.44,0.0,0.94868,4e-05,6.13528]
[1776928716335,51.04,78152.44,0.0,0.94868,4e-05,6.13528]
[1776928716438,51.04,78152.44,0.0,0.94868,4e-05,6.13528]
[1776928716536,51.04,78153.28,0.0,0.9487,4e-05,6.13255]
[1776928719350,51.04,78153.93,0.0,0.94873,4e-05,6.13043]
[1776928722032,51.04,78152.46,0.0,0.94868,4e-05,6.1353]
[1776928722073,51.04,78152.46,0.0,0.94868,4e-05,6.1353]
[1776928722156,51.04,78152.46,0.0,0.94868,4e-05,6.1353]
[1776928722194,51.04,78152.46,0.0,0.94868,4e-05,6.1353]
[1776928722414,51.04,78152.46,0.0,0.94868,4e-05,6.1353]
[1776928722516,51.04,78149.59,0.0,0.94857,4e-05,6.14474]
[1776928728114,51.04,78149.93,0.0,0.94859,4e-05,6.14356]
[1776928728165,51.04,78149.93,0.0,0.94859,4e-05,6.14356]
[1776928728202,51.04,78149.93,0.0,0.94859,4e-05,6.14356]
[1776928728253,51.04,78149.93,0.0,0.94859,4e-05,6.14356]
[1776928728445,51.04,78149.93,0.0,0.94859,4e-05,6.14356]
[1776928728561,51.04,78150.29,0.0,0.9486,4e-05,6.14236]
[1776928731529,51.04,78148.54,0.0,0.94854,4e-05,6.1481]
[1776928734184,51.04,78147.86,0.0,0.94851,4e-05,6.15027]
[1776928734247,51.04,78147.86,0.0,0.94851,4e-05,6.15027]
[1776928734372,51.04,78147.86,0.0,0.94851,4e-05,6.15027]
[1776928734437,51.04,78147.86,0.0,0.94851,4e-05,6.15027]
[1776928734686,51.04,78147.54,0.0,0.9485,4e-05,6.15126]
[1776928735006,51.04,78147.54,0.0,0.9485,4e-05,6.15126]
[1776928737196,51.04,78144.68,0.0,0.9484,4e-05,6.16066]
[1776928737293,51.04,78145.19,0.0,0.94842,4e-05,6.15889]
[1776928741781,51.04,78144.95,0.0,0.94841,4e-05,6.15954]
[1776928741833,51.04,78144.95,0.0,0.94841,4e-05,6.15954]
[1776928741939,51.04,78144.95,0.0,0.94841,4e-05,6.15954]
[1776928742000,51.04,78143.83,0.0,0.94837,4e-05,6.16318]
[1776928747042,51.04,78144.36,0.0,0.9484,4e-05,6.16119]
[1776928751383,51.04,78144.37,0.0,0.9484,4e-05,6.16106]
[1776928751435,51.04,78144.37,0.0,0.9484,4e-05,6.16106]
[1776928751693,51.04,78144.37,0.0,0.9484,4e-05,6.16106]
[1776928751465,51.03,78144.5,0.0,0.9484,4e-05,6.16049]
[1776928752077,51.03,78147.74,0.0,0.94852,4e-05,6.14981]
[1776928757112,51.03,78148.77,0.0,0.94856,4e-05,6.14628]
[1776928759126,51.03,78152.77,0.0,0.9487,4e-05,6.13307]
[1776928762147,51.03,78155.23,0.0,0.94879,4e-05,6.12497]
[1776928767182,51.03,78156.57,0.0,0.94883,4e-05,6.12063]
[1776928770203,51.03,78159.49,0.0,0.94894,4e-05,6.11107]
[1776928771214,51.03,78166.17,0.0,0.9492,4e-05,6.08543]
[1776928772182,51.03,78166.17,0.0,0.9492,4e-05,6.08543]
[1776928772234,51.03,78166.17,0.0,0.9492,4e-05,6.08543]
[1776928772438,51.03,78166.17,0.0,0.9492,4e-05,6.08543]
[1776928773229,51.04,78170.47,0.0,0.94935,4e-05,6.07151]
[1776928778263,51.04,78169.21,0.0,0.9493,4e-05,6.07601]
[1776928783314,51.04,78169.65,0.0,0.94931,4e-05,6.07485]
[1776928789341,51.04,78169.81,0.0,0.94931,4e-05,6.07478]
[1776928790933,51.04,78168.2,0.0,0.94926,4e-05,6.08011]
[1776928791257,51.04,78168.2,0.0,0.94926,4e-05,6.08011]
[1776928791458,51.04,78168.2,0.0,0.94926,4e-05,6.08011]
[1776928791560,51.04,78154.04,0.0,0.94876,4e-05,6.12658]
[1776928792366,51.04,78157.45,0.0,0.94888,4e-05,6.11536]
[1776928794264,51.04,78158.81,0.0,0.94893,4e-05,6.11088]
[1776928799415,51.04,78164.26,0.0,0.94912,4e-05,6.09307]
[1776928803373,51.04,78162.29,0.0,0.94905,4e-05,6.09961]
[1776928803426,51.04,78162.29,0.0,0.94905,4e-05,6.09961]
[1776928803441,51.04,78162.29,0.0,0.94905,4e-05,6.09961]
[1776928803442,51.04,78162.05,0.0,0.94904,4e-05,6.10041]
[1776928803887,51.04,78162.05,0.0,0.94904,4e-05,6.10041]
[1776928803937,51.04,78162.05,0.0,0.94904,4e-05,6.10041]
[1776928803940,51.04,78162.05,0.0,0.94904,4e-05,6.10041]
[1776928804816,51.04,78161.67,0.0,0.94902,4e-05,6.10167]
[1776928804935,51.04,78161.67,0.0,0.94902,4e-05,6.10167]
[1776928810492,51.04,78159.84,0.0,0.94896,4e-05,6.10776]
[1776928811503,51.04,78154.99,0.0,0.94879,4e-05,6.12368]
[1776928812509,51.04,78149.87,0.0,0.94861,4e-05,6.14049]
[1776928814951,51.04,78152.01,0.0,0.94868,4e-05,6.13335]
[1776928815000,51.04,78152.01,0.0,0.94868,4e-05,6.13335]
[1776928815192,51.04,78152.01,0.0,0.94868,4e-05,6.13335]
[1776928815297,51.04,78152.01,0.0,0.94868,4e-05,6.13335]
[1776928815357,51.04,78152.01,0.0,0.94868,4e-05,6.13335]
[1776928815436,51.04,78152.01,0.0,0.94868,4e-05,6.13335]
[1776928815530,51.04,78150.82,0.0,0.94864,4e-05,6.13723]
[1776928820565,51.04,78150.88,0.0,0.94865,4e-05,6.13681]
[1776928822579,51.04,78157.04,0.0,0.94887,4e-05,6.11649]
[1776928825564,51.04,78156.96,0.0,0.94886,4e-05,6.11673]
[1776928825613,51.04,78156.96,0.0,0.94886,4e-05,6.11673]
[1776928825623,51.04,78156.96,0.0,0.94886,4e-05,6.11673]
[1776928825677,51.04,78156.96,0.0,0.94886,4e-05,6.11673]
[1776928825697,51.04,78156.96,0.0,0.94886,4e-05,6.11673]
[1776928825714,51.04,78159.51,0.0,0.94895,4e-05,6.10836]
[1776928825939,51.04,78159.51,0.0,0.94895,4e-05,6.10836]
[1776928831643,51.04,78162.9,0.0,0.9491,4e-05,6.09351]
[1776928832649,51.04,78170.49,0.0,0.94937,4e-05,6.06871]
[1776928835671,51.04,78176.86,0.0,0.94959,3e-05,6.04814]
[1776928837616,51.04,78176.33,0.0,0.94957,3e-05,6.04997]
[1776928837664,51.04,78176.33,0.0,0.94957,3e-05,6.04997]
[1776928837699,51.04,78176.33,0.0,0.94957,3e-05,6.04997]
[1776928837765,51.04,78175.21,0.0,0.94953,3e-05,6.05373]
[1776928838560,51.04,78175.21,0.0,0.94953,3e-05,6.05373]
[1776928838612,51.04,78175.21,0.0,0.94953,3e-05,6.05373]
[1776928838696,51.04,78175.21,0.0,0.94953,3e-05,6.05373]
[1776928843561,51.04,78173.48,0.0,0.94946,3e-05,6.05987]
[1776928843614,51.04,78173.48,0.0,0.94946,3e-05,6.05987]
[1776928843689,51.04,78173.48,0.0,0.94946,3e-05,6.05987]
[1776928843728,51.04,78172.49,0.0,0.94943,4e-05,6.06319]
[1776928845754,51.04,78173.75,0.0,0.94947,3e-05,6.05916]
[1776928845802,51.04,78173.75,0.0,0.94947,3e-05,6.05916]
[1776928845945,51.04,78174.04,0.0,0.94948,3e-05,6.0583]
[1776928851273,51.04,78173.96,0.0,0.94947,3e-05,6.05903]
[1776928851323,51.04,78173.96,0.0,0.94947,3e-05,6.05903]
[1776928851439,51.04,78173.96,0.0,0.94947,3e-05,6.05903]
[1776928851784,51.04,78174.65,0.0,0.94949,3e-05,6.05688]
[1776928852583,51.04,78174.65,0.0,0.94949,3e-05,6.05688]
[1776928852589,51.04,78174.65,0.0,0.94949,3e-05,6.05688]
[1776928852690,51.04,78174.65,0.0,0.94949,3e-05,6.05688]
[1776928855502,51.04,78174.3,0.0,0.94948,3e-05,6.05831]
[1776928855690,51.04,78174.3,0.0,0.94948,3e-05,6.05831]
[1776928858546,51.05,78173.75,0.0,0.94946,3e-05,6.06041]
[1776928858593,51.05,78173.75,0.0,0.94946,3e-05,6.06041]
[1776928858694,51.05,78173.75,0.0,0.94946,3e-05,6.06041]
[1776928858833,51.05,78173.66,0.0,0.94945,3e-05,6.0608]
[1776928863868,51.05,78173.24,0.0,0.94943,3e-05,6.06264]
[1776928868846,51.05,78172.86,0.0,0.94942,4e-05,6.06415]
[1776928868898,51.05,78171.93,0.0,0.94938,4e-05,6.06728]
[1776928868944,51.05,78171.93,0.0,0.94938,4e-05,6.06728]
[1776928868989,51.05,78171.93,0.0,0.94938,4e-05,6.06728]
[1776928869029,51.05,78171.93,0.0,0.94938,4e-05,6.06728]
[1776928869191,51.05,78171.93,0.0,0.94938,4e-05,6.06728]
[1776928869290,51.05,78173.04,0.0,0.94942,3e-05,6.06382]
[1776928870352,51.05,78173.04,0.0,0.94942,3e-05,6.06382]
[1776928870440,51.05,78173.04,0.0,0.94942,3e-05,6.06382]
[1776928875952,51.05,78172.86,0.0,0.94941,4e-05,6.0649]
[1776928881993,51.05,78172.98,0.0,0.94941,4e-05,6.06495]
[1776928884785,51.05,78173.8,0.0,0.94944,3e-05,6.06235]
[1776928884840,51.05,78173.8,0.0,0.94944,3e-05,6.06235]
[1776928884792,51.05,78173.5,0.0,0.94942,3e-05,6.06347]
[1776928884942,51.05,78173.5,0.0,0.94942,3e-05,6.06347]
[1776928884945,51.05,78173.5,0.0,0.94942,3e-05,6.06347]
[1776928885192,51.05,78173.5,0.0,0.94942,3e-05,6.06347]
[1776928886559,51.05,78172.95,0.0,0.9494,4e-05,6.06533]
[1776928886706,51.05,78172.95,0.0,0.9494,4e-05,6.06533]
[1776928886777,51.05,78172.57,0.0,0.94939,4e-05,6.06664]
[1776928887029,51.05,78168.1,0.0,0.94923,4e-05,6.08125]
[1776928888514,51.05,78168.1,0.0,0.94923,4e-05,6.08125]
[1776928888558,51.05,78168.1,0.0,0.94923,4e-05,6.08125]
[1776928888693,51.05,78168.1,0.0,0.94923,4e-05,6.08125]
[1776928891058,51.05,78162.73,0.0,0.94907,4e-05,6.09516]
[1776928893958,51.05,78162.27,0.0,0.94906,4e-05,6.09671]
[1776928894001,51.05,78162.27,0.0,0.94906,4e-05,6.09671]
[1776928894196,51.05,78162.27,0.0,0.94906,4e-05,6.09671]
[1776928894229,51.05,78162.27,0.0,0.94906,4e-05,6.09671]
[1776928894273,51.05,78162.27,0.0,0.94906,4e-05,6.09671]
[1776928894442,51.05,78162.27,0.0,0.94906,4e-05,6.09671]
[1776928894523,51.05,78164.29,0.0,0.94913,4e-05,6.09016]
[1776928900121,51.06,78164.18,0.0,0.94912,4e-05,6.09075]
[1776928903728,51.06,78163.74,0.0,0.9491,4e-05,6.09229]
[1776928903778,51.06,78163.74,0.0,0.9491,4e-05,6.09229]
[1776928903879,51.06,78163.67,0.0,0.9491,4e-05,6.09261]
[1776928903951,51.06,78163.67,0.0,0.9491,4e-05,6.09261]
[1776928904007,51.06,78163.67,0.0,0.9491,4e-05,6.09261]
[1776928904060,51.06,78163.67,0.0,0.9491,4e-05,6.09261]
[1776928904194,51.06,78163.67,0.0,0.9491,4e-05,6.09261]
[1776928905907,51.06,78163.73,0.0,0.9491,4e-05,6.09245]
[1776928905938,51.06,78163.73,0.0,0.9491,4e-05,6.09245]
[1776928906163,51.06,78157.84,0.0,0.94889,4e-05,6.1118]
[1776928907171,51.06,78162.11,0.0,0.94904,4e-05,6.09784]
[1776928908212,51.06,78162.11,0.0,0.94904,4e-05,6.09784]
[1776928908261,51.06,78162.11,0.0,0.94904,4e-05,6.09784]
[1776928908440,51.06,78162.11,0.0,0.94904,4e-05,6.09784]
[1776928908682,51.06,78162.11,0.0,0.94904,4e-05,6.09784]
[1776928908831,51.06,78165.39,0.0,0.94916,4e-05,6.08714]
[1776928908937,51.06,78165.39,0.0,0.94916,4e-05,6.08714]
[1776928909223,51.06,78165.39,0.0,0.94916,4e-05,6.08714]
[1776928909442,51.06,78165.39,0.0,0.94916,4e-05,6.08714]
[1776928909540,51.06,78173.47,0.0,0.94944,3e-05,6.06079]
[1776928911459,51.06,78173.61,0.0,0.94945,3e-05,6.06033]
[1776928911511,51.06,78173.61,0.0,0.94945,3e-05,6.06033]
[1776928911697,51.06,78173.61,0.0,0.94945,3e-05,6.06033]
[1776928911779,51.06,78173.93,0.0,0.94946,3e-05,6.05948]
[1776928914702,51.06,78175.29,0.0,0.9495,3e-05,6.05514]
[1776928914754,51.06,78175.29,0.0,0.9495,3e-05,6.05514]
[1776928914798,51.06,78171.74,0.0,0.94938,4e-05,6.06693]
[1776928914937,51.06,78171.74,0.0,0.94938,4e-05,6.06693]
[1776928915379,51.06,78171.74,0.0,0.94938,4e-05,6.06693]
[1776928915431,51.06,78171.74,0.0,0.94938,4e-05,6.06693]
[1776928915697,51.06,78171.74,0.0,0.94938,4e-05,6.06693]
[1776928915777,51.06,78171.88,0.0,0.94938,4e-05,6.06656]
[1776928918319,51.06,78174.34,0.0,0.94946,3e-05,6.05862]
[1776928918323,51.06,78174.34,0.0,0.94946,3e-05,6.05862]
[1776928918440,51.06,78174.34,0.0,0.94946,3e-05,6.05862]
[1776928922276,51.06,78177.49,0.0,0.94957,3e-05,6.04887]
[1776928923486,51.06,78177.49,0.0,0.94957,3e-05,6.04887]
[1776928923537,51.06,78177.49,0.0,0.94957,3e-05,6.04887]
[1776928923701,51.06,78177.49,0.0,0.94957,3e-05,6.04887]
[1776928923802,51.06,78177.68,0.0,0.94957,3e-05,6.04849]
[1776928929324,51.06,78176.94,0.0,0.94954,3e-05,6.05161]
[1776928932346,51.06,78170.27,0.0,0.9493,4e-05,6.07373]
[1776928933422,51.06,78170.27,0.0,0.9493,4e-05,6.07373]
[1776928933438,51.06,78170.27,0.0,0.9493,4e-05,6.07373]
[1776928933661,51.06,78170.27,0.0,0.9493,4e-05,6.07373]
[1776928933698,51.06,78170.27,0.0,0.9493,4e-05,6.07373]
[1776928933713,51.06,78170.27,0.0,0.9493,4e-05,6.07373]
[1776928933763,51.06,78170.62,0.0,0.94931,4e-05,6.07266]
[1776928935607,51.06,78170.85,0.0,0.94932,4e-05,6.07199]
[1776928935689,51.06,78170.85,0.0,0.94932,4e-05,6.07199]
[1776928936373,51.07,78165.06,0.0,0.94912,4e-05,6.0911]
[1776928938022,51.07,78163.74,0.0,0.94907,4e-05,6.09548]
[1776928938206,51.07,78163.74,0.0,0.94907,4e-05,6.09548]
[1776928938387,51.07,78163.52,0.0,0.94906,4e-05,6.09624]
[1776928940118,51.07,78164.67,0.0,0.9491,4e-05,6.09252]
[1776928940170,51.07,78164.67,0.0,0.9491,4e-05,6.09252]
[1776928940201,51.07,78164.67,0.0,0.9491,4e-05,6.09252]
[1776928941409,51.07,78168.45,0.0,0.94923,4e-05,6.08026]
[1776928942673,51.07,78168.45,0.0,0.94923,4e-05,6.08026]
[1776928942689,51.07,78168.45,0.0,0.94923,4e-05,6.08026]
[1776928942782,51.07,78168.45,0.0,0.94923,4e-05,6.08026]
[1776928942789,51.07,78179.17,0.0,0.94961,3e-05,6.04534]
[1776928943745,51.07,78179.17,0.0,0.94961,3e-05,6.04534]
[1776928943796,51.07,78179.17,0.0,0.94961,3e-05,6.04534]
[1776928943936,51.07,78171.82,0.0,0.94935,4e-05,6.06945]
[1776928948206,51.07,78170.73,0.0,0.94931,4e-05,6.07336]
[1776928948211,51.07,78170.73,0.0,0.94931,4e-05,6.07336]
[1776928948443,51.07,78170.73,0.0,0.94931,4e-05,6.07336]
[1776928948458,51.07,78170.58,0.0,0.9493,4e-05,6.07393]
[1776928952366,51.07,78170.61,0.0,0.94933,4e-05,6.07033]
[1776928952418,51.07,78170.61,0.0,0.94933,4e-05,6.07033]
[1776928952441,51.07,78170.61,0.0,0.94933,4e-05,6.07033]
[1776928953994,51.07,78171.17,0.0,0.94935,4e-05,6.06868]
[1776928954046,51.07,78171.17,0.0,0.94935,4e-05,6.06868]
[1776928954189,51.07,78171.17,0.0,0.94935,4e-05,6.06868]
[1776928954500,51.07,78171.33,0.0,0.94935,4e-05,6.06825]
[1776928955507,51.07,78178.64,0.0,0.94961,3e-05,6.04451]
[1776928956903,51.07,78178.64,0.0,0.94961,3e-05,6.04451]
[1776928956935,51.07,78178.64,0.0,0.94961,3e-05,6.04451]
[1776928956955,51.07,78179.03,0.0,0.94962,3e-05,6.04337]
[1776928959331,51.07,78179.3,0.0,0.94962,3e-05,6.04276]
[1776928959435,51.07,78179.3,0.0,0.94962,3e-05,6.04276]
[1776928959936,51.07,78179.3,0.0,0.94962,3e-05,6.04276]
[1776928959534,51.07,78176.29,0.0,0.94952,3e-05,6.05271]
[1776928959991,51.07,78176.29,0.0,0.94952,3e-05,6.05271]
[1776928960200,51.07,78176.29,0.0,0.94952,3e-05,6.05271]
[1776928960541,51.07,78176.64,0.0,0.94953,3e-05,6.05168]
[1776928961307,51.07,78176.64,0.0,0.94953,3e-05,6.05168]
[1776928964831,51.07,78176.2,0.0,0.94951,3e-05,6.05346]
[1776928964858,51.07,78176.2,0.0,0.94951,3e-05,6.05346]
[1776928964936,51.07,78176.2,0.0,0.94951,3e-05,6.05346]
[1776928964907,51.07,78175.72,0.0,0.94949,3e-05,6.05514]
[1776928965076,51.07,78175.72,0.0,0.94949,3e-05,6.05514]
[1776928965128,51.07,78175.72,0.0,0.94949,3e-05,6.05514]
[1776928965204,51.07,78175.72,0.0,0.94949,3e-05,6.05514]
[1776928965577,51.07,78175.95,0.0,0.9495,3e-05,6.0545]
[1776928968448,51.07,78176.52,0.0,0.94952,3e-05,6.05287]
[1776928970918,51.08,78175.58,0.0,0.94948,3e-05,6.05616]
[1776928970940,51.08,78175.58,0.0,0.94948,3e-05,6.05616]
[1776928971193,51.08,78173.52,0.0,0.94941,4e-05,6.06299]
[1776928971196,51.08,78173.52,0.0,0.94941,4e-05,6.06299]
[1776928971387,51.08,78173.52,0.0,0.94941,4e-05,6.06299]
[1776928971442,51.08,78173.52,0.0,0.94941,4e-05,6.06299]
[1776928971619,51.08,78173.43,0.0,0.9494,4e-05,6.06338]
[1776928974439,51.08,78173.54,0.0,0.94941,4e-05,6.06322]
[1776928974640,51.08,78172.99,0.0,0.94938,4e-05,6.06511]
[1776928976021,51.08,78173.54,0.0,0.9494,4e-05,6.06341]
[1776928976073,51.08,78173.54,0.0,0.9494,4e-05,6.06341]
[1776928976195,51.08,78173.54,0.0,0.9494,4e-05,6.06341]
[1776928978855,51.08,78172.09,0.0,0.94935,4e-05,6.06834]
[1776928978907,51.08,78172.09,0.0,0.94935,4e-05,6.06834]
[1776928978935,51.08,78172.09,0.0,0.94935,4e-05,6.06834]
[1776928978956,51.08,78172.17,0.0,0.94935,4e-05,6.06817]
[1776928984239,51.08,78170.9,0.0,0.9493,4e-05,6.07275]
[1776928984720,51.08,78170.9,0.0,0.9493,4e-05,6.07275]
[1776928984770,51.08,78170.9,0.0,0.9493,4e-05,6.07275]
[1776928984940,51.08,78170.9,0.0,0.9493,4e-05,6.07275]
[1776928990752,51.08,78172.32,0.0,0.94935,4e-05,6.06872]
[1776928998808,51.08,78173.74,0.0,0.94939,4e-05,6.06479]
[1776928999460,51.08,78173.74,0.0,0.94939,4e-05,6.06479]
[1776928999509,51.08,78173.74,0.0,0.94939,4e-05,6.06479]
[1776928999691,51.08,78173.74,0.0,0.94939,4e-05,6.06479]
[1776929001831,51.08,78181.93,0.0,0.94967,3e-05,6.03837]
[1776929002837,51.09,78208.01,0.0,0.95057,3e-05,5.954]
[1776929003844,51.09,78211.62,0.0,0.95069,3e-05,5.94264]
[1776929005858,51.09,78208.7,0.0,0.95059,3e-05,5.95225]
[1776929007872,51.09,78203.01,0.0,0.9504,3e-05,5.97043]
[1776929008880,51.09,78200.29,0.0,0.95031,3e-05,5.97909]
[1776929010894,51.08,78197.82,0.0,0.95022,3e-05,5.9868]
[1776929011901,51.09,78194.81,0.0,0.95015,3e-05,5.99301]
[1776929013468,51.09,78194.15,0.0,0.95012,3e-05,5.99535]
[1776929013529,51.09,78194.15,0.0,0.95012,3e-05,5.99535]
[1776929013694,51.09,78194.15,0.0,0.95012,3e-05,5.99535]
[1776929015929,51.09,78187.31,0.0,0.94988,3e-05,6.01812]
[1776929018772,51.09,78186.14,0.0,0.94983,3e-05,6.02223]
[1776929018822,51.09,78186.14,0.0,0.94983,3e-05,6.02223]
[1776929018938,51.09,78186.14,0.0,0.94983,3e-05,6.02223]
[1776929019956,51.09,78183.36,0.0,0.94973,3e-05,6.03157]
[1776929025999,51.09,78183.69,0.0,0.94974,3e-05,6.03131]
[1776929031034,51.1,78184.33,0.0,0.94975,3e-05,6.02993]
[1776929036069,51.1,78184.23,0.0,0.94974,3e-05,6.03097]
[1776929041104,51.1,78184.36,0.0,0.94974,3e-05,6.03125]
[1776929046139,51.1,78183.99,0.0,0.94972,3e-05,6.03313]
[1776929051174,51.1,78184.2,0.0,0.94972,3e-05,6.03315]
[1776929056214,51.11,78183.43,0.0,0.94968,3e-05,6.03634]
[1776929062255,51.11,78184.08,0.0,0.9497,3e-05,6.03504]
[1776929067291,51.11,78184.46,0.0,0.9497,3e-05,6.03449]
[1776929072327,51.11,78185.26,0.0,0.94975,3e-05,6.0288]
[1776929073333,51.11,78188.21,0.0,0.94985,3e-05,6.01935]
[1776929079375,51.12,78189.51,0.0,0.94989,3e-05,6.01607]
[1776929083403,51.12,78192.03,0.0,0.94997,3e-05,6.00852]
[1776929084410,51.12,78195.63,0.0,0.95009,3e-05,5.99701]
[1776929089446,51.12,78196.88,0.0,0.95013,3e-05,5.99389]
[1776929092468,51.12,78189.93,0.0,0.94988,3e-05,6.01698]
[1776929097503,51.13,78190.29,0.0,0.94988,3e-05,6.01674]
[1776929101531,51.13,78179.94,0.0,0.94952,3e-05,6.05098]
[1776929102537,51.13,78179.54,0.0,0.9495,3e-05,6.05238]
[1776929107573,51.13,78179.22,0.0,0.94949,3e-05,6.05393]
[1776929112608,51.13,78179.14,0.0,0.94948,3e-05,6.05471]
[1776929117642,51.13,78174.59,0.0,0.94931,4e-05,6.0701]
[1776929124692,51.14,78174.18,0.0,0.94929,4e-05,6.07208]
[1776929129727,51.14,78173.97,0.0,0.94928,4e-05,6.07326]
[1776929134762,51.14,78173.72,0.0,0.94929,4e-05,6.07083]
[1776929139798,51.14,78173.59,0.0,0.94928,4e-05,6.0718]
[1776929142819,51.14,78167.33,0.0,0.94906,4e-05,6.09259]
[1776929144833,51.14,78163.77,0.0,0.94893,4e-05,6.10438]
[1776929149868,51.14,78162.36,0.0,0.94888,4e-05,6.10925]
[1776929152892,51.14,78159.54,0.0,0.94878,4e-05,6.11861]
[1776929157924,51.14,78158.37,0.0,0.94874,4e-05,6.12256]
[1776929158568,51.14,78158.37,0.0,0.94874,4e-05,6.12256]
[1776929158620,51.14,78158.37,0.0,0.94874,4e-05,6.12256]
[1776929158687,51.14,78158.37,0.0,0.94874,4e-05,6.12256]
[1776929158931,51.14,78158.87,0.0,0.94875,4e-05,6.12093]
[1776929163965,51.14,78158.98,0.0,0.94876,4e-05,6.12069]
[1776929167994,51.15,78161.54,0.0,0.94885,4e-05,6.11239]
[1776929174037,51.15,78161.98,0.0,0.94886,4e-05,6.11116]
[1776929180079,51.15,78163.57,0.0,0.94891,4e-05,6.10616]
[1776929184108,51.15,78172.39,0.0,0.94922,4e-05,6.07748]
[1776929185116,51.15,78182.67,0.0,0.94958,3e-05,6.04406]
[1776929186123,51.15,78181.77,0.0,0.94955,3e-05,6.04713]
[1776929191158,51.15,78182.84,0.0,0.94961,3e-05,6.04055]
[1776929193172,51.15,78187.47,0.0,0.94976,3e-05,6.02578]
[1776929198207,51.15,78187.17,0.0,0.94975,3e-05,6.02757]
[1776929200221,51.15,78190.66,0.0,0.94986,3e-05,6.01656]
[1776929202697,51.15,78191.34,0.0,0.94989,3e-05,6.01452]
[1776929203030,51.15,78191.34,0.0,0.94989,3e-05,6.01452]
[1776929203128,51.16,78188.08,0.0,0.94977,3e-05,6.02543]
[1776929206123,51.16,78186.99,0.0,0.94973,3e-05,6.02913]
[1776929211299,51.16,78182.33,0.0,0.94956,3e-05,6.04517]
[1776929212698,51.16,78182.33,0.0,0.94956,3e-05,6.04517]
[1776929212772,51.16,78182.33,0.0,0.94956,3e-05,6.04517]
[1776929212937,51.16,78182.33,0.0,0.94956,3e-05,6.04517]
[1776929213038,51.16,78181.35,0.0,0.94952,3e-05,6.04859]
[1776929214067,51.16,78181.35,0.0,0.94952,3e-05,6.04859]
[1776929214195,51.16,78181.35,0.0,0.94952,3e-05,6.04859]
[1776929214114,51.16,78181.23,0.0,0.94952,3e-05,6.0491]
[1776929214320,51.16,78169.18,0.0,0.94909,4e-05,6.08839]
[1776929215327,51.16,78161.5,0.0,0.94882,4e-05,6.11357]
[1776929216333,51.16,78166.17,0.0,0.94899,4e-05,6.09829]
[1776929218479,51.16,78168.04,0.0,0.94905,4e-05,6.09221]
[1776929218533,51.16,78168.04,0.0,0.94905,4e-05,6.09221]
[1776929218690,51.16,78168.04,0.0,0.94905,4e-05,6.09221]
[1776929218775,51.16,78167.98,0.0,0.94905,4e-05,6.09249]
[1776929220362,51.16,78176.6,0.0,0.94935,3e-05,6.06441]
[1776929221369,51.16,78180.83,0.0,0.9495,3e-05,6.05072]
[1776929222291,51.16,78180.83,0.0,0.9495,3e-05,6.05072]
[1776929222339,51.16,78180.83,0.0,0.9495,3e-05,6.05072]
[1776929222439,51.16,78180.83,0.0,0.9495,3e-05,6.05072]
[1776929222540,51.16,78180.98,0.0,0.9495,3e-05,6.05035]
[1776929227411,51.16,78176.73,0.0,0.94935,3e-05,6.06475]
[1776929228452,51.16,78176.73,0.0,0.94935,3e-05,6.06475]
[1776929228493,51.16,78176.73,0.0,0.94935,3e-05,6.06475]
[1776929228697,51.16,78176.73,0.0,0.94935,3e-05,6.06475]
[1776929228771,51.16,78174.74,0.0,0.94928,4e-05,6.0714]
[1776929230432,51.16,78170.53,0.0,0.94913,4e-05,6.08521]
[1776929233735,51.16,78168.4,0.0,0.94905,4e-05,6.09228]
[1776929233739,51.16,78168.4,0.0,0.94905,4e-05,6.09228]
[1776929233941,51.16,78168.4,0.0,0.94905,4e-05,6.09228]
[1776929234042,51.17,78166.95,0.0,0.949,4e-05,6.0971]
[1776929240507,51.17,78166.72,0.0,0.94899,4e-05,6.09809]
[1776929242757,51.17,78166.72,0.0,0.94899,4e-05,6.09809]
[1776929242763,51.17,78166.72,0.0,0.94899,4e-05,6.09809]
[1776929242938,51.17,78166.72,0.0,0.94899,4e-05,6.09809]
[1776929242997,51.17,78165.02,0.0,0.94893,4e-05,6.10377]
[1776929248455,51.17,78166.05,0.0,0.94896,4e-05,6.10056]
[1776929248468,51.17,78166.05,0.0,0.94896,4e-05,6.10056]
[1776929248688,51.17,78166.05,0.0,0.94896,4e-05,6.10056]
[1776929248790,51.17,78166.29,0.0,0.94897,4e-05,6.09986]
[1776929254602,51.17,78166.05,0.0,0.94899,4e-05,6.09709]
[1776929258328,51.17,78165.12,0.0,0.94895,4e-05,6.10027]
[1776929258379,51.17,78165.12,0.0,0.94895,4e-05,6.10027]
[1776929258439,51.17,78165.12,0.0,0.94895,4e-05,6.10027]
[1776929258631,51.17,78165.94,0.0,0.94898,4e-05,6.09764]
[1776929262919,51.17,78165.95,0.0,0.94898,4e-05,6.0977]
[1776929262947,51.17,78165.95,0.0,0.94898,4e-05,6.0977]
[1776929263020,51.17,78167.75,0.0,0.94904,4e-05,6.09196]
[1776929265949,51.17,78168.7,0.0,0.94908,4e-05,6.08898]
[1776929265998,51.17,78168.7,0.0,0.94908,4e-05,6.08898]
[1776929266191,51.17,78168.7,0.0,0.94908,4e-05,6.08898]
[1776929266241,51.17,78170.37,0.0,0.94913,4e-05,6.08359]
[1776929271429,51.17,78172.85,0.0,0.94922,4e-05,6.07588]
[1776929271436,51.17,78172.85,0.0,0.94922,4e-05,6.07588]
[1776929271692,51.17,78172.85,0.0,0.94922,4e-05,6.07588]
[1776929271722,51.17,78175.17,0.0,0.9493,4e-05,6.0684]
[1776929276758,51.17,78173.21,0.0,0.94922,4e-05,6.07526]
[1776929277498,51.17,78173.21,0.0,0.94922,4e-05,6.07526]
[1776929277550,51.17,78173.21,0.0,0.94922,4e-05,6.07526]
[1776929277690,51.17,78173.21,0.0,0.94922,4e-05,6.07526]
[1776929277790,51.17,78173.21,0.0,0.94922,4e-05,6.07534]
[1776929282782,51.17,78173.17,0.0,0.94922,4e-05,6.0758]
[1776929282835,51.17,78173.17,0.0,0.94922,4e-05,6.0758]
[1776929282939,51.17,78173.17,0.0,0.94922,4e-05,6.0758]
[1776929283031,51.17,78173.07,0.0,0.94921,4e-05,6.07621]
[1776929288842,51.18,78173.56,0.0,0.94923,4e-05,6.07509]
[1776929293877,51.18,78173.67,0.0,0.94923,4e-05,6.07513]
[1776929294771,51.18,78173.67,0.0,0.94923,4e-05,6.07513]
[1776929294823,51.18,78173.67,0.0,0.94923,4e-05,6.07513]
[1776929294942,51.18,78173.67,0.0,0.94923,4e-05,6.07513]
[1776929295039,51.18,78173.67,0.0,0.94922,4e-05,6.0752]
[1776929299919,51.18,78179.51,0.0,0.94943,3e-05,6.05655]
[1776929300550,51.18,78179.51,0.0,0.94943,3e-05,6.05655]
[1776929300602,51.18,78179.51,0.0,0.94943,3e-05,6.05655]
[1776929300689,51.18,78179.51,0.0,0.94943,3e-05,6.05655]
[1776929300926,51.18,78184.03,0.0,0.94958,3e-05,6.04195]
[1776929305961,51.18,78183.2,0.0,0.94955,3e-05,6.04527]
[1776929307228,51.18,78183.2,0.0,0.94955,3e-05,6.04527]
[1776929307280,51.18,78183.2,0.0,0.94955,3e-05,6.04527]
[1776929307247,51.18,78183.63,0.0,0.94956,3e-05,6.04399]
[1776929307441,51.18,78183.63,0.0,0.94956,3e-05,6.04399]
[1776929307975,51.18,78183.73,0.0,0.94956,3e-05,6.04378]
[1776929309989,51.18,78188.01,0.0,0.94971,3e-05,6.03013]
[1776929314543,51.18,78189.18,0.0,0.94977,3e-05,6.02315]
[1776929314595,51.18,78189.18,0.0,0.94977,3e-05,6.02315]
[1776929314691,51.18,78189.18,0.0,0.94977,3e-05,6.02315]
[1776929315024,51.18,78189.26,0.0,0.94977,3e-05,6.02303]
[1776929320059,51.19,78188.53,0.0,0.94974,3e-05,6.0261]
[1776929324266,51.19,78189.1,0.0,0.94976,3e-05,6.02465]
[1776929324318,51.19,78189.1,0.0,0.94976,3e-05,6.02465]
[1776929324297,51.19,78192.91,0.0,0.94989,3e-05,6.01243]
[1776929324441,51.19,78192.91,0.0,0.94989,3e-05,6.01243]
[1776929325094,51.19,78194.03,0.0,0.94992,3e-05,6.00895]
[1776929330129,51.19,78196.29,0.0,0.94999,3e-05,6.00244]
[1776929335299,51.19,78197.08,0.0,0.95002,3e-05,6.0004]
[1776929335341,51.19,78197.08,0.0,0.95002,3e-05,6.0004]
[1776929335437,51.19,78197.44,0.0,0.95003,3e-05,5.99958]
[1776929336171,51.2,78197.11,0.0,0.95001,3e-05,6.00082]
[1776929341207,51.2,78204.57,0.0,0.95026,3e-05,5.97756]
[1776929343221,51.2,78206.71,0.0,0.95033,3e-05,5.97108]
[1776929343356,51.2,78206.71,0.0,0.95033,3e-05,5.97108]
[1776929343407,51.2,78206.71,0.0,0.95033,3e-05,5.97108]
[1776929343436,51.2,78206.71,0.0,0.95033,3e-05,5.97108]
[1776929345305,51.2,78207.02,0.0,0.95034,3e-05,5.9703]
[1776929345309,51.2,78207.02,0.0,0.95034,3e-05,5.9703]
[1776929345332,51.2,78207.17,0.0,0.95034,3e-05,5.97004]
[1776929345442,51.2,78207.17,0.0,0.95034,3e-05,5.97004]
[1776929351277,51.21,78211.34,0.0,0.95047,3e-05,5.95806]
[1776929352194,51.21,78211.34,0.0,0.95047,3e-05,5.95806]
[1776929352245,51.21,78211.34,0.0,0.95047,3e-05,5.95806]
[1776929352284,51.21,78215.46,0.0,0.95061,3e-05,5.94506]
[1776929352439,51.21,78215.46,0.0,0.95061,3e-05,5.94506]
[1776929352810,51.21,78215.46,0.0,0.95061,3e-05,5.94506]
[1776929352939,51.21,78215.46,0.0,0.95061,3e-05,5.94506]
[1776929353291,51.21,78215.76,0.0,0.95062,3e-05,5.94437]
[1776929358326,51.21,78216.05,0.0,0.95062,3e-05,5.94376]
[1776929361494,51.21,78213.33,0.0,0.95052,3e-05,5.95336]
[1776929361546,51.21,78213.33,0.0,0.95052,3e-05,5.95336]
[1776929361689,51.21,78213.33,0.0,0.95052,3e-05,5.95336]
[1776929362354,51.21,78213.14,0.0,0.95051,3e-05,5.95424]
[1776929363361,51.21,78204.25,0.0,0.9502,3e-05,5.98318]
[1776929364368,51.21,78203.88,0.0,0.95019,3e-05,5.98459]
[1776929366715,51.21,78202.66,0.0,0.95014,3e-05,5.98875]
[1776929366769,51.21,78202.66,0.0,0.95014,3e-05,5.98875]
[1776929366935,51.21,78202.66,0.0,0.95014,3e-05,5.98875]
[1776929367036,51.22,78203.26,0.0,0.95016,3e-05,5.98724]
[1776929371417,51.22,78199.17,0.0,0.95004,3e-05,5.99754]
[1776929373303,51.22,78199.17,0.0,0.95004,3e-05,5.99754]
[1776929373355,51.22,78199.17,0.0,0.95004,3e-05,5.99754]
[1776929372424,51.22,78194.78,0.0,0.94988,3e-05,6.01194]
[1776929373443,51.22,78194.78,0.0,0.94988,3e-05,6.01194]
[1776929373544,51.22,78194.53,0.0,0.94987,3e-05,6.01293]
[1776929375446,51.22,78187.53,0.0,0.94963,3e-05,6.03597]
[1776929376453,51.22,78177.92,0.0,0.94929,4e-05,6.06736]
[1776929377457,51.22,78177.92,0.0,0.94929,4e-05,6.06736]
[1776929377509,51.22,78177.92,0.0,0.94929,4e-05,6.06736]
[1776929377691,51.22,78177.92,0.0,0.94929,4e-05,6.06736]
[1776929377790,51.22,78178.01,0.0,0.94929,4e-05,6.06724]
[1776929384224,51.22,78177.3,0.0,0.94926,4e-05,6.06985]
[1776929384276,51.22,78177.3,0.0,0.94926,4e-05,6.06985]
[1776929384320,51.22,78178.18,0.0,0.94929,4e-05,6.06715]
[1776929384439,51.22,78178.18,0.0,0.94929,4e-05,6.06715]
[1776929384509,51.22,78185.62,0.0,0.94955,3e-05,6.04294]
[1776929387532,51.22,78181.92,0.0,0.94942,3e-05,6.05533]
[1776929392567,51.23,78180.22,0.0,0.94935,3e-05,6.06134]
[1776929397602,51.23,78180.54,0.0,0.94936,3e-05,6.06074]
[1776929401630,51.23,78176.24,0.0,0.94921,4e-05,6.07509]
[1776929403644,51.23,78172.29,0.0,0.94907,4e-05,6.08809]
[1776929404651,51.23,78166.73,0.0,0.94887,4e-05,6.10631]
[1776929406665,51.23,78164.14,0.0,0.94878,4e-05,6.11483]
[1776929407672,51.23,78161.75,0.0,0.94869,4e-05,6.12266]
[1776929409274,51.23,78161.75,0.0,0.94869,4e-05,6.12266]
[1776929409324,51.23,78161.75,0.0,0.94869,4e-05,6.12266]
[1776929409349,51.23,78155.28,0.0,0.94847,4e-05,6.14386]
[1776929409441,51.23,78155.28,0.0,0.94847,4e-05,6.14386]
[1776929410053,51.23,78155.17,0.0,0.94846,4e-05,6.14416]
[1776929414721,51.23,78162.98,0.0,0.94874,4e-05,6.11838]
[1776929415728,51.23,78165.53,0.0,0.94883,4e-05,6.10999]
[1776929418064,51.23,78170.89,0.0,0.94902,4e-05,6.09249]
[1776929423784,51.23,78172.28,0.0,0.94907,4e-05,6.08816]
[1776929426805,51.23,78181.8,0.0,0.9494,3e-05,6.05728]
[1776929427812,51.23,78187.28,0.0,0.94959,3e-05,6.03952]
[1776929429827,51.23,78189.44,0.0,0.94966,3e-05,6.03237]
[1776929434862,51.22,78189.82,0.0,0.94972,3e-05,6.02601]
[1776929438890,51.22,78192.38,0.0,0.94981,3e-05,6.01757]
[1776929443924,51.23,78190.3,0.0,0.94973,3e-05,6.0251]
[1776929448960,51.23,78191.98,0.0,0.94978,3e-05,6.02039]
[1776929453996,51.23,78188.53,0.0,0.94965,3e-05,6.0323]
[1776929456010,51.23,78186.13,0.0,0.94957,3e-05,6.04033]
[1776929461044,51.23,78188.88,0.0,0.94966,3e-05,6.03195]
[1776929466080,51.24,78185.08,0.0,0.94952,3e-05,6.04492]
[1776929467087,51.24,78175.77,0.0,0.94919,4e-05,6.07532]
[1776929468094,51.24,78174.68,0.0,0.94915,4e-05,6.07893]
[1776929473129,51.24,78175.78,0.0,0.94919,4e-05,6.07559]
[1776929478164,51.24,78176.32,0.0,0.94921,4e-05,6.07409]
[1776929479171,51.24,78173.91,0.0,0.94912,4e-05,6.082]
[1776929480178,51.24,78168.21,0.0,0.94892,4e-05,6.10066]
[1776929481185,51.24,78171.61,0.0,0.94904,4e-05,6.08956]
[1776929486220,51.24,78175.03,0.0,0.94916,4e-05,6.07859]
[1776929487227,51.24,78177.92,0.0,0.94926,4e-05,6.06922]
[1776929493269,51.24,78176.7,0.0,0.94924,4e-05,6.06978]
[1776929498304,51.24,78175.63,0.0,0.9492,4e-05,6.07355]
[1776929502332,51.24,78178.05,0.0,0.94928,4e-05,6.06593]
[1776929503338,51.24,78183.38,0.0,0.94947,3e-05,6.04865]
[1776929505353,51.24,78185.75,0.0,0.94955,3e-05,6.04116]
[1776929506359,51.24,78189.52,0.0,0.94968,3e-05,6.02902]
[1776929507367,51.24,78198.98,0.0,0.95001,3e-05,5.99851]
[1776929508374,51.24,78199.9,0.0,0.95004,3e-05,5.99535]
[1776929509381,51.24,78202.72,0.0,0.95014,3e-05,5.98605]
[1776929514422,51.24,78200.92,0.0,0.95008,3e-05,5.99137]
[1776929517443,51.24,78193.11,0.0,0.94981,3e-05,6.01718]
[1776929519457,51.24,78195.95,0.0,0.9499,3e-05,6.00827]
[1776929525498,51.25,78195.28,0.0,0.94987,3e-05,6.01137]
[1776929530533,51.25,78195.41,0.0,0.94986,3e-05,6.01173]
[1776929535569,51.25,78198.05,0.0,0.94995,3e-05,6.00398]
[1776929540604,51.25,78197.7,0.0,0.94993,3e-05,6.00594]
[1776929546650,51.26,78196.29,0.0,0.94987,3e-05,6.01145]
[1776929551686,51.26,78197.37,0.0,0.94993,3e-05,6.00492]
[1776929556720,51.26,78197.66,0.0,0.94993,3e-05,6.0047]
[1776929561759,51.26,78197.66,0.0,0.94992,3e-05,6.00542]
[1776929563773,51.27,78181.85,0.0,0.94937,3e-05,6.05698]
[1776929564780,51.27,78179.55,0.0,0.94929,3e-05,6.06451]
[1776929569815,51.27,78177.71,0.0,0.94922,4e-05,6.0707]
[1776929574855,51.27,78176.64,0.0,0.94918,4e-05,6.07435]
[1776929579890,51.27,78177.54,0.0,0.94921,4e-05,6.07155]
[1776929584925,51.27,78177.0,0.0,0.94919,4e-05,6.07346]
[1776929585931,51.27,78170.85,0.0,0.94897,4e-05,6.09355]
[1776929589960,51.27,78165.06,0.0,0.94877,4e-05,6.11249]
[1776929590967,51.27,78162.77,0.0,0.94869,4e-05,6.11997]
[1776929594995,51.27,78175.5,0.0,0.94914,4e-05,6.07825]
[1776929596004,51.27,78184.26,0.0,0.94945,3e-05,6.04934]
[1776929597009,51.26,78185.63,0.0,0.9495,3e-05,6.04428]
[1776929601036,51.26,78181.35,0.0,0.94937,3e-05,6.05709]
[1776929606072,51.26,78180.52,0.0,0.94935,3e-05,6.05832]
[1776929611106,51.25,78179.55,0.0,0.94936,3e-05,6.05622]
[1776929616142,51.25,78179.67,0.0,0.94938,3e-05,6.05438]
[1776929621177,51.24,78179.64,0.0,0.9494,3e-05,6.05304]
[1776929626212,51.24,78180.1,0.0,0.94943,3e-05,6.05013]
[1776929628226,51.24,78174.45,0.0,0.94924,4e-05,6.06796]
[1776929633260,51.23,78173.96,0.0,0.94923,4e-05,6.06803]
[1776929638296,51.23,78176.92,0.0,0.94935,3e-05,6.05685]
[1776929639303,51.22,78180.96,0.0,0.9495,3e-05,6.04343]
[1776929645345,51.22,78181.4,0.0,0.94953,3e-05,6.04044]
[1776929649372,51.22,78178.73,0.0,0.94945,3e-05,6.04807]
[1776929650517,51.22,78175.22,0.0,0.94933,4e-05,6.05923]
[1776929658436,51.22,78174.94,0.0,0.94932,4e-05,6.06042]
[1776929663477,51.21,78174.99,0.0,0.94932,4e-05,6.05976]
[1776929669513,51.22,78174.83,0.0,0.94931,4e-05,6.06093]
[1776929680590,51.22,78174.87,0.0,0.94933,4e-05,6.05796]
[1776929686632,51.22,78182.0,0.0,0.94957,3e-05,6.03531]
[1776929687639,51.22,78186.93,0.0,0.94974,3e-05,6.01943]
[1776929692674,51.22,78186.94,0.0,0.94974,3e-05,6.02016]
[1776929697708,51.23,78187.54,0.0,0.94975,3e-05,6.01898]
[1776929702502,51.22,78183.78,0.0,0.94963,3e-05,6.03043]
[1776929702744,51.22,78179.92,0.0,0.94949,3e-05,6.04297]
[1776929704758,51.22,78185.01,0.0,0.94967,3e-05,6.02592]
[1776929705764,51.22,78191.23,0.0,0.94989,3e-05,6.00553]
[1776929706772,51.22,78194.36,0.0,0.95,3e-05,5.9952]
[1776929711807,51.22,78195.42,0.0,0.95005,3e-05,5.9909]
[1776929712814,51.22,78190.72,0.0,0.94989,3e-05,6.00593]
[1776929717849,51.21,78189.29,0.0,0.94985,3e-05,6.00954]
[1776929720872,51.21,78192.52,0.0,0.94997,3e-05,5.99846]
[1776929724898,51.21,78188.73,0.0,0.94984,3e-05,6.00999]
[1776929729934,51.21,78186.95,0.0,0.94979,3e-05,6.01467]
[1776929732955,51.2,78184.76,0.0,0.94975,3e-05,6.01735]
[1776929737990,51.2,78185.85,0.0,0.9498,3e-05,6.0127]
[1776929742019,51.2,78192.19,0.0,0.95003,3e-05,5.9913]
[1776929748086,51.19,78192.8,0.0,0.95006,3e-05,5.98825]
[1776929754128,51.19,78187.44,0.0,0.94989,3e-05,6.00455]
[1776929755135,51.19,78184.74,0.0,0.9498,3e-05,6.01313]
[1776929760171,51.19,78184.95,0.0,0.94982,3e-05,6.01139]
[1776929763192,51.18,78189.36,0.0,0.94998,3e-05,5.99624]
[1776929768227,51.18,78188.11,0.0,0.94994,3e-05,5.99935]
[1776929771248,51.18,78185.38,0.0,0.94986,3e-05,6.00762]
[1776929772255,51.18,78178.26,0.0,0.94961,3e-05,6.03053]
[1776929773262,51.18,78174.98,0.0,0.9495,3e-05,6.04095]
[1776929778297,51.17,78173.98,0.0,0.94948,3e-05,6.0429]
[1776929781318,51.17,78170.04,0.0,0.94935,4e-05,6.05494]
[1776929787361,51.17,78168.8,0.0,0.9493,4e-05,6.05913]
[1776929792396,51.17,78167.36,0.0,0.94928,4e-05,6.06009]
[1776929798518,51.17,78167.38,0.0,0.94929,4e-05,6.05925]
[1776929798569,51.17,78167.38,0.0,0.94929,4e-05,6.05925]
[1776929798620,51.17,78164.81,0.0,0.9492,4e-05,6.06781]
[1776929803515,51.17,78164.24,0.0,0.94917,4e-05,6.06997]
[1776929807501,51.17,78150.87,0.0,0.9487,4e-05,6.11406]
[1776929808508,51.17,78139.32,0.0,0.94829,4e-05,6.15202]
[1776929809515,51.17,78139.92,0.0,0.94831,4e-05,6.14998]
[1776929812449,51.17,78140.14,0.0,0.94832,4e-05,6.14913]
[1776929812498,51.17,78140.14,0.0,0.94832,4e-05,6.14913]
[1776929812501,51.17,78140.14,0.0,0.94832,4e-05,6.14913]
[1776929812689,51.17,78140.14,0.0,0.94832,4e-05,6.14913]
[1776929812764,51.17,78140.14,0.0,0.94832,4e-05,6.14913]
[1776929812788,51.17,78140.13,0.0,0.94832,4e-05,6.1491]
[1776929812938,51.17,78140.13,0.0,0.94832,4e-05,6.1491]
[1776929818581,51.17,78140.38,0.0,0.94833,4e-05,6.1479]
[1776929823477,51.17,78140.82,0.0,0.94835,4e-05,6.1462]
[1776929823528,51.17,78140.82,0.0,0.94835,4e-05,6.1462]
[1776929823694,51.17,78140.82,0.0,0.94835,4e-05,6.1462]
[1776929823737,51.17,78140.81,0.0,0.94835,4e-05,6.14617]
[1776929826154,51.17,78139.49,0.0,0.94831,4e-05,6.15039]
[1776929826192,51.17,78139.49,0.0,0.94831,4e-05,6.15039]
[1776929826634,51.17,78133.07,0.0,0.94808,4e-05,6.17148]
[1776929827544,51.17,78133.07,0.0,0.94808,4e-05,6.17148]
[1776929827596,51.17,78133.07,0.0,0.94808,4e-05,6.17148]
[1776929827695,51.17,78133.07,0.0,0.94808,4e-05,6.17148]
[1776929827697,51.17,78131.6,0.0,0.94803,4e-05,6.17623]
[1776929833684,51.17,78118.84,0.0,0.94757,4e-05,6.2177]
[1776929834690,51.17,78115.44,0.0,0.94745,4e-05,6.22878]
[1776929835698,51.16,78111.34,0.0,0.94731,4e-05,6.24218]
[1776929836617,51.16,78111.34,0.0,0.94731,4e-05,6.24218]
[1776929836669,51.16,78111.34,0.0,0.94731,4e-05,6.24218]
[1776929836690,51.16,78111.34,0.0,0.94731,4e-05,6.24218]
[1776929836710,51.16,78111.34,0.0,0.94731,4e-05,6.24218]
[1776929836762,51.16,78111.34,0.0,0.94731,4e-05,6.24218]
[1776929836839,51.16,78111.21,0.0,0.94731,4e-05,6.24238]
[1776929836936,51.16,78111.21,0.0,0.94731,4e-05,6.24238]
[1776929839726,51.16,78105.39,0.0,0.9471,4e-05,6.26103]
[1776929844215,51.16,78102.55,0.0,0.94701,4e-05,6.2694]
[1776929844266,51.16,78102.55,0.0,0.94701,4e-05,6.2694]
[1776929844346,51.16,78102.55,0.0,0.94701,4e-05,6.2694]
[1776929844397,51.16,78102.55,0.0,0.94701,4e-05,6.2694]
[1776929844437,51.16,78102.55,0.0,0.94701,4e-05,6.2694]
[1776929844761,51.16,78101.43,0.0,0.94697,4e-05,6.27286]
[1776929849796,51.15,78097.53,0.0,0.94685,4e-05,6.28443]
[1776929851828,51.15,78083.83,0.0,0.94638,4e-05,6.32623]
[1776929852828,51.15,78075.09,0.0,0.94605,4e-05,6.35562]
[1776929853835,51.15,78074.24,0.0,0.94602,4e-05,6.35849]
[1776929856856,51.15,78078.34,0.0,0.94617,4e-05,6.34471]
[1776929858870,51.15,78082.57,0.0,0.94633,4e-05,6.33058]
[1776929862554,51.15,78083.02,0.0,0.94634,4e-05,6.32918]
[1776929862601,51.15,78083.02,0.0,0.94634,4e-05,6.32918]
[1776929862613,51.15,78083.02,0.0,0.94634,4e-05,6.32918]
[1776929862665,51.15,78083.02,0.0,0.94634,4e-05,6.32918]
[1776929862688,51.15,78083.02,0.0,0.94634,4e-05,6.32918]
[1776929862766,51.15,78082.34,0.0,0.94632,4e-05,6.33156]
[1776929863905,51.15,78086.56,0.0,0.94647,4e-05,6.31747]
[1776929864911,51.15,78093.97,0.0,0.94674,4e-05,6.29276]
[1776929867596,51.15,78095.46,0.0,0.9468,4e-05,6.2879]
[1776929867643,51.15,78095.46,0.0,0.9468,4e-05,6.2879]
[1776929867691,51.15,78095.46,0.0,0.9468,4e-05,6.2879]
[1776929867708,51.15,78095.46,0.0,0.9468,4e-05,6.2879]
[1776929867794,51.15,78095.84,0.0,0.94681,4e-05,6.28688]
[1776929868833,51.15,78095.84,0.0,0.94681,4e-05,6.28688]
[1776929868936,51.15,78097.48,0.0,0.94687,4e-05,6.28141]
[1776929872714,51.16,78100.9,0.0,0.94699,4e-05,6.2704]
[1776929872719,51.16,78100.9,0.0,0.94699,4e-05,6.2704]
[1776929872811,51.16,78100.9,0.0,0.94699,4e-05,6.2704]
[1776929872854,51.16,78100.9,0.0,0.94698,4e-05,6.2707]
[1776929872935,51.16,78100.9,0.0,0.94698,4e-05,6.2707]
[1776929874486,51.16,78099.47,0.0,0.94693,4e-05,6.27547]
[1776929874690,51.16,78099.47,0.0,0.94693,4e-05,6.27547]
[1776929874791,51.16,78100.13,0.0,0.94695,4e-05,6.27354]
[1776929878003,51.16,78104.07,0.0,0.94709,4e-05,6.26087]
[1776929878973,51.16,78104.07,0.0,0.94709,4e-05,6.26087]
[1776929878978,51.16,78104.07,0.0,0.94709,4e-05,6.26087]
[1776929878986,51.16,78104.07,0.0,0.94709,4e-05,6.26087]
[1776929879192,51.16,78104.07,0.0,0.94709,4e-05,6.26087]
[1776929879291,51.16,78104.16,0.0,0.94709,4e-05,6.26089]
[1776929881834,51.16,78104.16,0.0,0.94709,4e-05,6.26089]
[1776929881853,51.16,78104.03,0.0,0.94708,4e-05,6.26164]
[1776929881940,51.16,78104.03,0.0,0.94708,4e-05,6.26164]
[1776929887120,51.16,78102.81,0.0,0.94703,4e-05,6.2665]
[1776929888802,51.16,78102.81,0.0,0.94703,4e-05,6.2665]
[1776929888845,51.16,78102.81,0.0,0.94703,4e-05,6.2665]
[1776929888854,51.16,78102.81,0.0,0.94703,4e-05,6.2665]
[1776929888840,51.16,78103.61,0.0,0.94706,4e-05,6.26415]
[1776929888939,51.16,78103.61,0.0,0.94706,4e-05,6.26415]
[1776929889459,51.16,78103.61,0.0,0.94706,4e-05,6.26415]
[1776929889690,51.16,78103.61,0.0,0.94706,4e-05,6.26415]
[1776929889787,51.17,78103.55,0.0,0.94705,4e-05,6.26451]
[1776929893878,51.17,78102.88,0.0,0.94702,4e-05,6.26706]
[1776929893907,51.17,78102.88,0.0,0.94702,4e-05,6.26706]
[1776929893892,51.17,78102.06,0.0,0.94699,4e-05,6.2701]
[1776929893925,51.17,78102.06,0.0,0.94699,4e-05,6.2701]
[1776929893942,51.17,78102.06,0.0,0.94699,4e-05,6.2701]
[1776929893974,51.17,78102.06,0.0,0.94699,4e-05,6.2701]
[1776929894168,51.17,78105.48,0.0,0.94712,4e-05,6.25871]
[1776929896146,51.17,78104.47,0.0,0.94708,4e-05,6.26223]
[1776929896191,51.17,78104.47,0.0,0.94708,4e-05,6.26223]
[1776929902519,51.17,78103.54,0.0,0.94703,4e-05,6.26635]
[1776929902522,51.17,78103.54,0.0,0.94703,4e-05,6.26635]
[1776929902563,51.17,78103.54,0.0,0.94703,4e-05,6.26635]
[1776929902695,51.17,78103.54,0.0,0.94703,4e-05,6.26635]
[1776929902738,51.17,78103.35,0.0,0.94702,4e-05,6.26732]
[1776929905723,51.17,78103.15,0.0,0.94701,4e-05,6.26814]
[1776929905936,51.17,78102.71,0.0,0.94699,4e-05,6.26993]
[1776929909419,51.17,78102.1,0.0,0.94697,4e-05,6.27228]
[1776929909438,51.17,78102.1,0.0,0.94697,4e-05,6.27228]
[1776929909471,51.17,78102.1,0.0,0.94697,4e-05,6.27228]
[1776929910015,51.18,78103.35,0.0,0.94701,4e-05,6.26842]
[1776929910068,51.18,78103.35,0.0,0.94701,4e-05,6.26842]
[1776929910196,51.18,78103.35,0.0,0.94701,4e-05,6.26842]
[1776929910736,51.18,78103.35,0.0,0.94701,4e-05,6.26842]
[1776929910781,51.18,78103.67,0.0,0.94702,4e-05,6.26752]
[1776929910942,51.18,78103.67,0.0,0.94702,4e-05,6.26752]
[1776929913303,51.18,78098.45,0.0,0.94686,4e-05,6.28141]
[1776929914914,51.18,78098.45,0.0,0.94686,4e-05,6.28141]
[1776929914936,51.18,78098.45,0.0,0.94686,4e-05,6.28141]
[1776929914967,51.18,78097.97,0.0,0.94684,4e-05,6.28318]
[1776929915178,51.18,78097.97,0.0,0.94684,4e-05,6.28318]
[1776929915190,51.18,78097.97,0.0,0.94684,4e-05,6.28318]
[1776929915485,51.18,78097.97,0.0,0.94684,4e-05,6.28318]
[1776929915527,51.18,78097.97,0.0,0.94684,4e-05,6.28318]
[1776929915688,51.18,78097.97,0.0,0.94684,4e-05,6.28318]
[1776929915789,51.18,78095.47,0.0,0.94674,4e-05,6.2918]
[1776929917331,51.18,78092.26,0.0,0.94662,4e-05,6.30276]
[1776929918909,51.18,78092.26,0.0,0.94662,4e-05,6.30276]
[1776929918935,51.18,78092.26,0.0,0.94662,4e-05,6.30276]
[1776929918961,51.18,78091.37,0.0,0.94659,4e-05,6.30584]
[1776929921596,51.18,78091.92,0.0,0.94661,4e-05,6.3042]
[1776929921690,51.18,78091.92,0.0,0.94661,4e-05,6.3042]
[1776929922949,51.18,78092.64,0.0,0.94663,4e-05,6.302]
[1776929923001,51.18,78092.64,0.0,0.94663,4e-05,6.302]
[1776929923204,51.18,78092.64,0.0,0.94663,4e-05,6.302]
[1776929923374,51.18,78100.45,0.0,0.94691,4e-05,6.27603]
[1776929924381,51.18,78106.34,0.0,0.94713,4e-05,6.25657]
[1776929928409,51.18,78112.62,0.0,0.94735,4e-05,6.23642]
[1776929929080,51.18,78112.62,0.0,0.94735,4e-05,6.23642]
[1776929929127,51.18,78112.62,0.0,0.94735,4e-05,6.23642]
[1776929929177,51.18,78112.62,0.0,0.94735,4e-05,6.23642]
[1776929929201,51.18,78112.62,0.0,0.94735,4e-05,6.23642]
[1776929929765,51.18,78112.62,0.0,0.94735,4e-05,6.23642]
[1776929929834,51.18,78115.07,0.0,0.94743,4e-05,6.2285]
[1776929932439,51.19,78120.85,0.0,0.94764,4e-05,6.20979]
[1776929933783,51.19,78120.85,0.0,0.94764,4e-05,6.20979]
[1776929933835,51.19,78120.85,0.0,0.94764,4e-05,6.20979]
[1776929933941,51.19,78120.85,0.0,0.94764,4e-05,6.20979]
[1776929934443,51.19,78123.32,0.0,0.94772,4e-05,6.2021]
[1776929934495,51.19,78123.32,0.0,0.94772,4e-05,6.2021]
[1776929934696,51.19,78123.32,0.0,0.94772,4e-05,6.2021]
[1776929934796,51.19,78124.91,0.0,0.94778,4e-05,6.19711]
[1776929938212,51.18,78123.28,0.0,0.94773,4e-05,6.20105]
[1776929938221,51.18,78123.28,0.0,0.94773,4e-05,6.20105]
[1776929938446,51.18,78123.28,0.0,0.94773,4e-05,6.20105]
[1776929939041,51.18,78124.04,0.0,0.94777,4e-05,6.19786]
[1776929939094,51.18,78124.04,0.0,0.94777,4e-05,6.19786]
[1776929939193,51.18,78124.04,0.0,0.94777,4e-05,6.19786]
[1776929939489,51.18,78123.8,0.0,0.94777,4e-05,6.19798]
[1776929944524,51.17,78123.5,0.0,0.94778,4e-05,6.19626]
[1776929949335,51.16,78123.44,0.0,0.94781,4e-05,6.19398]
[1776929949341,51.16,78123.44,0.0,0.94781,4e-05,6.19398]
[1776929949383,51.16,78123.44,0.0,0.94781,4e-05,6.19398]
[1776929949436,51.16,78123.44,0.0,0.94781,4e-05,6.19398]
[1776929949690,51.16,78123.44,0.0,0.94781,4e-05,6.19398]
[1776929949788,51.16,78123.86,0.0,0.94783,4e-05,6.19191]
[1776929956608,51.15,78123.96,0.0,0.94788,4e-05,6.18688]
[1776929958609,51.14,78122.8,0.0,0.94785,4e-05,6.19005]
[1776929958661,51.14,78122.8,0.0,0.94785,4e-05,6.19005]
[1776929958688,51.14,78122.8,0.0,0.94785,4e-05,6.19005]
[1776929958716,51.14,78122.8,0.0,0.94785,4e-05,6.19005]
[1776929958767,51.14,78122.8,0.0,0.94785,4e-05,6.19005]
[1776929958938,51.14,78122.8,0.0,0.94785,4e-05,6.19005]
[1776929958953,51.14,78123.53,0.0,0.94788,4e-05,6.18696]
[1776929964664,51.13,78124.18,0.0,0.94795,4e-05,6.18084]
[1776929966507,51.13,78123.97,0.0,0.94795,4e-05,6.18088]
[1776929966520,51.13,78123.97,0.0,0.94795,4e-05,6.18088]
[1776929966687,51.13,78123.97,0.0,0.94795,4e-05,6.18088]
[1776929966766,51.12,78131.42,0.0,0.94822,4e-05,6.15562]
[1776929967020,51.12,78131.42,0.0,0.94822,4e-05,6.15562]
[1776929967076,51.12,78131.42,0.0,0.94822,4e-05,6.15562]
[1776929971713,51.11,78136.29,0.0,0.94846,4e-05,6.13277]
[1776929972179,51.11,78136.29,0.0,0.94846,4e-05,6.13277]
[1776929972184,51.11,78136.29,0.0,0.94846,4e-05,6.13277]
[1776929972191,51.11,78136.29,0.0,0.94846,4e-05,6.13277]
[1776929972231,51.11,78136.29,0.0,0.94846,4e-05,6.13277]
[1776929972435,51.11,78136.29,0.0,0.94846,4e-05,6.13277]
[1776929972720,51.11,78136.32,0.0,0.94846,4e-05,6.1321]
[1776929973282,51.11,78136.32,0.0,0.94846,4e-05,6.1321]
[1776929976857,51.11,78136.65,0.0,0.94849,4e-05,6.12988]
[1776929976887,51.11,78139.85,0.0,0.94861,4e-05,6.11823]
[1776929977754,51.1,78152.05,0.0,0.94905,4e-05,6.07767]
[1776929978762,51.1,78149.0,0.0,0.94895,4e-05,6.08718]
[1776929981247,51.1,78149.21,0.0,0.94896,4e-05,6.08551]
[1776929981293,51.1,78149.21,0.0,0.94896,4e-05,6.08551]
[1776929981299,51.1,78149.21,0.0,0.94896,4e-05,6.08551]
[1776929981439,51.1,78149.21,0.0,0.94896,4e-05,6.08551]
[1776929981783,51.1,78148.04,0.0,0.94893,4e-05,6.08886]
[1776929984854,51.09,78149.17,0.0,0.94898,4e-05,6.08418]
[1776929986073,51.09,78151.67,0.0,0.94908,4e-05,6.07504]
[1776929986122,51.09,78151.67,0.0,0.94908,4e-05,6.07504]
[1776929986190,51.09,78151.67,0.0,0.94908,4e-05,6.07504]
[1776929986817,51.09,78150.27,0.0,0.94903,4e-05,6.07916]
[1776929991166,51.08,78149.79,0.0,0.94903,4e-05,6.07888]
[1776929991193,51.08,78149.79,0.0,0.94903,4e-05,6.07888]
[1776929992797,51.08,78149.8,0.0,0.94904,4e-05,6.07838]
[1776929992849,51.08,78149.8,0.0,0.94904,4e-05,6.07838]
[1776929992946,51.08,78149.8,0.0,0.94904,4e-05,6.07838]
[1776929992898,51.08,78150.26,0.0,0.94906,4e-05,6.07641]
[1776929993867,51.08,78150.96,0.0,0.94909,4e-05,6.07365]
[1776929994743,51.08,78150.96,0.0,0.94909,4e-05,6.07365]
[1776929994906,51.08,78150.96,0.0,0.94909,4e-05,6.07365]
[1776929995005,51.08,78148.55,0.0,0.94901,4e-05,6.08109]
[1776929995881,51.08,78145.42,0.0,0.9489,4e-05,6.09089]
[1776930000916,51.07,78147.97,0.0,0.94902,4e-05,6.08017]
[1776930002930,51.07,78151.46,0.0,0.94915,4e-05,6.06783]
[1776930007965,51.06,78151.12,0.0,0.94916,4e-05,6.06677]
[1776930013000,51.05,78150.76,0.0,0.94917,4e-05,6.0658]
[1776930018035,51.05,78151.07,0.0,0.94921,4e-05,6.06266]
[1776930022065,51.04,78147.89,0.0,0.94911,4e-05,6.07138]
[1776930023072,51.04,78150.3,0.0,0.9492,4e-05,6.06306]
[1776930028107,51.03,78148.95,0.0,0.94918,4e-05,6.06539]
[1776930033142,51.03,78149.01,0.0,0.94923,4e-05,6.05933]
[1776930038179,51.02,78149.63,0.0,0.94927,4e-05,6.05528]
[1776930040194,51.02,78141.26,0.0,0.94898,4e-05,6.0819]
[1776930041201,51.01,78137.75,0.0,0.94887,4e-05,6.09298]
[1776930046237,51.01,78136.66,0.0,0.94885,4e-05,6.09423]
[1776930051272,51.0,78134.53,0.0,0.9488,4e-05,6.09892]
[1776930056307,50.99,78135.22,0.0,0.94885,4e-05,6.09431]
[1776930061342,50.98,78134.7,0.0,0.94886,4e-05,6.09371]
[1776930066377,50.98,78134.77,0.0,0.94888,4e-05,6.09119]
[1776930071412,50.97,78127.12,0.0,0.94863,4e-05,6.11409]
[1776930072419,50.97,78120.81,0.0,0.94841,4e-05,6.13444]
[1776930074121,50.97,78119.39,0.0,0.94837,4e-05,6.13864]
[1776930074347,50.97,78119.39,0.0,0.94837,4e-05,6.13864]
[1776930074435,50.97,78119.39,0.0,0.94837,4e-05,6.13864]
[1776930074440,50.97,78113.58,0.0,0.94817,4e-05,6.15733]
[1776930077454,50.96,78111.83,0.0,0.94812,4e-05,6.16145]
[1776930082489,50.95,78111.92,0.0,0.94815,4e-05,6.15827]
[1776930087524,50.94,78119.24,0.0,0.94845,4e-05,6.13063]
[1776930089538,50.94,78121.26,0.0,0.94854,4e-05,6.12291]
[1776930094572,50.93,78121.8,0.0,0.94861,4e-05,6.11474]
[1776930099608,50.92,78123.6,0.0,0.9487,4e-05,6.10629]
[1776930104643,50.91,78126.28,0.0,0.94882,4e-05,6.09496]
[1776930106657,50.91,78130.84,0.0,0.949,4e-05,6.07899]
[1776930107664,50.91,78136.1,0.0,0.94919,4e-05,6.06126]
[1776930109678,50.9,78138.94,0.0,0.9493,4e-05,6.05109]
[1776930114715,50.9,78138.13,0.0,0.94929,4e-05,6.05163]
[1776930116733,50.9,78141.45,0.0,0.94942,4e-05,6.03991]
[1776930117740,50.89,78146.74,0.0,0.94961,4e-05,6.02219]
[1776930122775,50.89,78146.53,0.0,0.94962,4e-05,6.02099]
[1776930123782,50.89,78137.23,0.0,0.9493,4e-05,6.05106]
[1776930124789,50.89,78134.39,0.0,0.9492,4e-05,6.05995]
[1776930126803,50.88,78128.83,0.0,0.94901,4e-05,6.07733]
[1776930127809,50.88,78116.59,0.0,0.94858,4e-05,6.11719]
[1776930128817,50.88,78116.33,0.0,0.94858,4e-05,6.11751]
[1776930131838,50.87,78118.87,0.0,0.94869,4e-05,6.10751]
[1776930132845,50.87,78124.32,0.0,0.94888,4e-05,6.08902]
[1776930135866,50.87,78127.01,0.0,0.949,4e-05,6.07871]
[1776930140900,50.86,78128.06,0.0,0.94906,4e-05,6.07291]
[1776930145936,50.85,78128.03,0.0,0.94908,4e-05,6.0707]
[1776930148957,50.85,78131.85,0.0,0.94923,4e-05,6.05678]
[1776930149964,50.85,78134.53,0.0,0.94933,4e-05,6.04755]
[1776930152985,50.84,78137.62,0.0,0.94948,4e-05,6.0324]
[1776930158021,50.84,78137.84,0.0,0.94951,4e-05,6.02974]
[1776930163056,50.83,78138.29,0.0,0.94955,4e-05,6.02632]
[1776930165070,50.83,78135.42,0.0,0.94945,4e-05,6.03496]
[1776930166077,50.83,78131.85,0.0,0.94933,4e-05,6.04627]
[1776930167084,50.83,78134.61,0.0,0.94943,4e-05,6.0368]
[1776930170105,50.82,78137.48,0.0,0.94955,4e-05,6.02621]
[1776930171112,50.82,78140.01,0.0,0.94964,4e-05,6.01755]
[1776930173126,50.82,78144.03,0.0,0.94979,4e-05,6.00368]
[1776930174133,50.82,78147.05,0.0,0.9499,4e-05,5.99347]
[1776930179168,50.81,78147.19,0.0,0.94992,4e-05,5.99142]
[1776930180175,50.81,78152.99,0.0,0.95013,3e-05,5.97219]
[1776930185210,50.81,78153.36,0.0,0.95015,3e-05,5.9696]
[1776930190245,50.8,78153.47,0.0,0.95017,3e-05,5.96788]
[1776930195280,50.8,78154.54,0.0,0.95022,3e-05,5.96307]
[1776930200315,50.79,78154.86,0.0,0.95025,3e-05,5.96073]
[1776930203335,50.79,78157.1,0.0,0.95033,3e-05,5.95268]
[1776930208371,50.79,78157.98,0.0,0.95038,3e-05,5.94862]
[1776930209378,50.79,78161.42,0.0,0.9505,3e-05,5.9372]
[1776930210736,50.79,78161.42,0.0,0.9505,3e-05,5.9372]
[1776930210800,50.79,78161.42,0.0,0.9505,3e-05,5.9372]
[1776930210940,50.79,78161.42,0.0,0.9505,3e-05,5.9372]
[1776930211042,50.79,78170.57,0.0,0.95085,3e-05,5.9034]
[1776930214413,50.78,78163.43,0.0,0.95061,3e-05,5.92602]
[1776930219447,50.78,78163.21,0.0,0.95061,3e-05,5.92572]
[1776930221462,50.78,78158.39,0.0,0.95045,3e-05,5.94097]
[1776930226498,50.78,78157.88,0.0,0.95044,3e-05,5.94149]
[1776930227503,50.77,78154.45,0.0,0.95032,3e-05,5.95242]
[1776930232545,50.77,78154.64,0.0,0.95034,3e-05,5.95054]
[1776930236573,50.77,78152.24,0.0,0.95027,3e-05,5.95735]
[1776930239594,50.77,78147.6,0.0,0.95012,3e-05,5.97169]
[1776930240601,50.76,78144.5,0.0,0.95001,4e-05,5.98154]
[1776930245636,50.76,78143.85,0.0,0.95,4e-05,5.98216]
[1776930250671,50.75,78136.58,0.0,0.94976,4e-05,6.0044]
[1776930251678,50.75,78131.33,0.0,0.94958,4e-05,6.02129]
[1776930252978,50.75,78130.71,0.0,0.94957,4e-05,6.02263]
[1776930258727,50.74,78132.89,0.0,0.94967,4e-05,6.01337]
[1776930263762,50.74,78132.69,0.0,0.94968,4e-05,6.01233]
[1776930268797,50.73,78132.61,0.0,0.94969,4e-05,6.01093]
[1776930273833,50.73,78131.13,0.0,0.94969,4e-05,6.01039]
[1776930278868,50.72,78133.39,0.0,0.94978,4e-05,6.00139]
[1776930283902,50.72,78131.99,0.0,0.94975,4e-05,6.00445]
[1776930289945,50.71,78131.1,0.0,0.94974,4e-05,6.00548]
[1776930294980,50.71,78130.83,0.0,0.94974,4e-05,6.00482]
[1776930295986,50.71,78130.99,0.0,0.94975,4e-05,6.00398]
[1776930301031,50.7,78132.57,0.0,0.94982,4e-05,5.99731]
[1776930302038,50.7,78141.96,0.0,0.95016,3e-05,5.96631]
[1776930303045,50.7,78148.65,0.0,0.95039,3e-05,5.94426]
[1776930305061,50.7,78152.86,0.0,0.95054,3e-05,5.93015]
[1776930307075,50.7,78155.93,0.0,0.95065,3e-05,5.91981]
[1776930311103,50.7,78150.21,0.0,0.95046,3e-05,5.93771]
[1776930312110,50.69,78147.44,0.0,0.95037,3e-05,5.94652]
[1776930317145,50.69,78147.27,0.0,0.95037,3e-05,5.94599]
[1776930319159,50.69,78143.35,0.0,0.95024,3e-05,5.95831]
[1776930324194,50.69,78142.43,0.0,0.95022,3e-05,5.96007]
[1776930329228,50.68,78139.88,0.0,0.95015,4e-05,5.96713]
[1776930334263,50.68,78140.97,0.0,0.95023,3e-05,5.95853]
[1776930339299,50.67,78140.75,0.0,0.95023,3e-05,5.95803]
[1776930344335,50.67,78141.37,0.0,0.95027,3e-05,5.95478]
[1776930349370,50.67,78141.13,0.0,0.95027,3e-05,5.95436]
[1776930355414,50.66,78141.52,0.0,0.9503,3e-05,5.95167]
[1776930360448,50.66,78132.92,0.0,0.95001,4e-05,5.97861]
[1776930361456,50.66,78129.35,0.0,0.94989,4e-05,5.99002]
[1776930362463,50.66,78121.11,0.0,0.9496,4e-05,6.01676]
[1776930364477,50.65,78120.91,0.0,0.9496,4e-05,6.01674]
[1776930366491,50.65,78123.21,0.0,0.94969,4e-05,6.00851]
[1776930371528,50.65,78108.55,0.0,0.94919,4e-05,6.05511]
[1776930372535,50.64,78107.85,0.0,0.94916,4e-05,6.05701]
[1776930377570,50.64,78108.24,0.0,0.9492,4e-05,6.05372]
[1776930379584,50.64,78105.46,0.0,0.94911,4e-05,6.06209]
[1776930380591,50.63,78102.4,0.0,0.949,4e-05,6.07179]
[1776930381598,50.63,78095.92,0.0,0.94878,4e-05,6.09281]
[1776930382605,50.63,78087.51,0.0,0.94848,4e-05,6.12026]
[1776930383612,50.63,78085.18,0.0,0.9484,4e-05,6.1275]
[1776930388647,50.62,78084.65,0.0,0.94841,4e-05,6.12668]
[1776930393682,50.61,78082.04,0.0,0.94837,4e-05,6.12898]
[1776930397710,50.61,78078.67,0.0,0.94827,4e-05,6.13814]
[1776930401738,50.6,78084.49,0.0,0.9485,4e-05,6.11667]
[1776930402745,50.6,78090.54,0.0,0.94873,4e-05,6.09606]
[1776930404759,50.6,78092.84,0.0,0.94882,4e-05,6.08749]
[1776930406773,50.59,78095.36,0.0,0.94892,4e-05,6.07827]
[1776930409794,50.59,78101.15,0.0,0.94914,4e-05,6.05785]
[1776930410802,50.59,78104.59,0.0,0.94927,4e-05,6.04608]
[1776930413824,50.58,78106.97,0.0,0.94936,4e-05,6.03711]
[1776930418858,50.58,78106.81,0.0,0.94938,4e-05,6.03589]
[1776930423894,50.57,78109.32,0.0,0.94948,4e-05,6.02592]
[1776930428929,50.57,78109.54,0.0,0.94951,4e-05,6.02324]
[1776930429936,50.57,78116.38,0.0,0.94976,4e-05,6.00041]
[1776930430943,50.56,78119.38,0.0,0.94987,4e-05,5.99027]
[1776930431950,50.56,78116.92,0.0,0.94978,4e-05,5.99808]
[1776930432958,50.56,78112.46,0.0,0.94963,4e-05,6.01246]
[1776930437992,50.56,78112.64,0.0,0.94965,4e-05,6.01031]
[1776930440007,50.56,78106.64,0.0,0.94944,4e-05,6.02946]
[1776930445041,50.55,78107.29,0.0,0.94948,4e-05,6.02564]
[1776930447055,50.55,78096.43,0.0,0.9491,4e-05,6.06084]
[1776930448062,50.55,78091.39,0.0,0.94893,4e-05,6.07715]
[1776930450076,50.54,78085.74,0.0,0.94873,4e-05,6.09506]
[1776930451083,50.54,78080.36,0.0,0.94857,4e-05,6.10869]
[1776930454104,50.54,78083.58,0.0,0.9487,4e-05,6.09661]
[1776930459343,50.53,78083.3,0.0,0.94871,4e-05,6.09575]
[1776930463167,50.53,78074.57,0.0,0.94842,4e-05,6.1226]
[1776930464174,50.52,78079.03,0.0,0.94859,4e-05,6.10727]
[1776930466188,50.52,78075.02,0.0,0.94845,4e-05,6.11968]
[1776930471223,50.51,78066.02,0.0,0.94815,4e-05,6.14729]
[1776930476258,50.51,78067.21,0.0,0.94822,4e-05,6.14068]
[1776930477265,50.5,78064.69,0.0,0.94814,4e-05,6.14858]
[1776930482299,50.5,78065.09,0.0,0.94818,4e-05,6.14458]
[1776930484314,50.49,78061.31,0.0,0.94805,4e-05,6.15615]
[1776930487335,50.49,78054.65,0.0,0.94783,4e-05,6.1768]
[1776930489349,50.48,78051.83,0.0,0.94774,4e-05,6.18509]
[1776930493517,50.48,78049.2,0.0,0.94767,4e-05,6.19153]
[1776930496399,50.47,78046.33,0.0,0.94758,4e-05,6.19937]
[1776930497406,50.47,78042.6,0.0,0.94745,4e-05,6.21131]
[1776930502442,50.46,78048.85,0.0,0.94772,4e-05,6.18714]
[1776930507476,50.45,78049.17,0.0,0.94776,4e-05,6.18314]
[1776930510498,50.44,78059.6,0.0,0.94816,4e-05,6.14646]
[1776930511505,50.44,78061.46,0.0,0.94826,4e-05,6.13591]
[1776930513519,50.44,78066.25,0.0,0.94844,4e-05,6.11893]
[1776930515533,50.44,78070.53,0.0,0.94861,4e-05,6.10372]
[1776930516539,50.43,78074.34,0.0,0.94875,4e-05,6.09059]
[1776930517547,50.43,78089.11,0.0,0.94928,4e-05,6.04114]
[1776930518554,50.43,78092.13,0.0,0.9494,4e-05,6.0308]
[1776930519561,50.43,78096.25,0.0,0.94955,4e-05,6.01686]
[1776930520569,50.43,78106.93,0.0,0.94993,4e-05,5.98136]
[1776930521575,50.43,78106.84,0.0,0.94993,4e-05,5.98142]
[1776930525603,50.43,78109.46,0.0,0.95003,4e-05,5.97183]
[1776930527618,50.42,78119.7,0.0,0.95039,4e-05,5.93779]
[1776930529320,50.42,78123.42,0.0,0.95053,4e-05,5.92529]
[1776930530639,50.42,78120.81,0.0,0.95044,4e-05,5.93368]
[1776930532653,50.42,78112.99,0.0,0.95017,4e-05,5.95898]
[1776930534667,50.42,78116.54,0.0,0.9503,4e-05,5.94691]
[1776930536681,50.42,78113.91,0.0,0.95021,4e-05,5.95514]
[1776930538696,50.42,78111.49,0.0,0.95013,4e-05,5.96267]
[1776930539703,50.42,78108.14,0.0,0.95001,4e-05,5.97346]
[1776930544738,50.41,78105.11,0.0,0.94992,4e-05,5.98224]
[1776930549773,50.41,78105.04,0.0,0.94993,4e-05,5.98124]
[1776930554808,50.41,78108.17,0.0,0.95005,4e-05,5.96977]
[1776930560849,50.4,78110.62,0.0,0.95015,4e-05,5.96048]
[1776930565885,50.4,78108.44,0.0,0.95008,4e-05,5.96664]
[1776930570921,50.4,78107.36,0.0,0.95006,4e-05,5.96914]
[1776930574948,50.39,78100.04,0.0,0.94983,4e-05,5.98863]
[1776930579985,50.39,78099.0,0.0,0.94981,4e-05,5.99089]
[1776930585020,50.39,78100.61,0.0,0.94988,4e-05,5.9844]
[1776930589048,50.38,78096.17,0.0,0.94973,4e-05,5.99813]
[1776930591067,50.38,78104.83,0.0,0.95004,4e-05,5.96912]
[1776930592071,50.38,78107.64,0.0,0.95014,4e-05,5.95964]
[1776930593078,50.38,78107.38,0.0,0.95014,4e-05,5.96029]
[1776930594085,50.38,78110.76,0.0,0.95026,4e-05,5.94901]
[1776930595092,50.38,78114.34,0.0,0.95039,4e-05,5.93708]
[1776930596099,50.38,78124.85,0.0,0.95076,3e-05,5.90252]
[1776930597106,50.38,78139.06,0.0,0.95125,3e-05,5.85599]
[1776930598113,50.38,78140.26,0.0,0.95129,3e-05,5.85208]
[1776930601134,50.38,78147.95,0.0,0.95156,3e-05,5.82712]
[1776930603148,50.38,78150.85,0.0,0.95166,3e-05,5.8178]
[1776930605162,50.38,78154.24,0.0,0.95177,3e-05,5.80692]
[1776930608183,50.38,78158.33,0.0,0.95191,3e-05,5.79391]
[1776930609190,50.38,78167.1,0.0,0.95221,3e-05,5.76572]
[1776930610197,50.38,78171.0,0.0,0.95234,3e-05,5.7533]
[1776930614225,50.38,78158.86,0.0,0.95192,3e-05,5.79282]
[1776930615232,50.38,78155.07,0.0,0.95179,3e-05,5.80526]
[1776930620266,50.38,78155.14,0.0,0.95179,3e-05,5.80526]
[1776930625302,50.38,78156.27,0.0,0.95183,3e-05,5.80181]
[1776930626309,50.38,78146.73,0.0,0.9515,3e-05,5.83272]
[1776930627316,50.38,78141.91,0.0,0.95133,3e-05,5.84834]
[1776930632351,50.38,78141.75,0.0,0.95136,3e-05,5.84497]
[1776930637386,50.38,78137.66,0.0,0.95122,3e-05,5.85809]
[1776930642422,50.38,78135.78,0.0,0.95116,3e-05,5.86396]
[1776930643430,50.38,78130.54,0.0,0.95098,3e-05,5.88096]
[1776930647458,50.38,78133.34,0.0,0.95108,3e-05,5.87149]
[1776930652493,50.38,78133.92,0.0,0.9511,3e-05,5.86925]
[1776930657528,50.38,78135.94,0.0,0.95117,3e-05,5.86235]
[1776930658535,50.38,78138.73,0.0,0.95127,3e-05,5.85323]
[1776930663570,50.38,78140.48,0.0,0.95133,3e-05,5.84738]
[1776930669611,50.37,78140.79,0.0,0.95135,3e-05,5.84564]
[1776930674649,50.37,78132.64,0.0,0.95108,3e-05,5.87077]
[1776930678692,50.36,78128.4,0.0,0.95095,3e-05,5.88317]
[1776930679697,50.36,78117.29,0.0,0.95056,4e-05,5.91938]
[1776930680704,50.36,78116.83,0.0,0.95055,4e-05,5.92073]
[1776930683725,50.36,78108.1,0.0,0.95025,4e-05,5.94889]
[1776930684530,50.36,78108.1,0.0,0.95025,4e-05,5.94889]
[1776930684709,50.36,78108.1,0.0,0.95025,4e-05,5.94889]
[1776930684732,50.36,78095.71,0.0,0.94981,4e-05,5.98946]
[1776930685739,50.36,78096.77,0.0,0.94985,4e-05,5.98569]
[1776930687551,50.36,78097.43,0.0,0.94988,4e-05,5.98325]
[1776930690594,50.36,78096.23,0.0,0.94984,4e-05,5.98668]
[1776930690687,50.36,78096.23,0.0,0.94984,4e-05,5.98668]
[1776930690771,50.36,78096.59,0.0,0.94986,4e-05,5.98496]
[1776930690940,50.36,78096.59,0.0,0.94986,4e-05,5.98496]
[1776930696601,50.35,78095.18,0.0,0.94985,4e-05,5.98477]
[1776930696613,50.35,78095.18,0.0,0.94985,4e-05,5.98477]
[1776930696694,50.35,78095.18,0.0,0.94985,4e-05,5.98477]
[1776930696816,50.35,78090.01,0.0,0.94967,4e-05,6.00131]
[1776930699254,50.35,78090.14,0.0,0.94968,4e-05,6.00059]
[1776930699301,50.35,78090.14,0.0,0.94968,4e-05,6.00059]
[1776930699443,50.35,78090.14,0.0,0.94968,4e-05,6.00059]
[1776930699462,50.35,78090.17,0.0,0.94969,4e-05,5.99992]
[1776930704365,50.35,78091.22,0.0,0.94973,4e-05,5.99563]
[1776930704412,50.35,78091.22,0.0,0.94973,4e-05,5.99563]
[1776930704441,50.35,78091.22,0.0,0.94973,4e-05,5.99563]
[1776930706894,50.34,78090.76,0.0,0.94972,4e-05,5.99634]
[1776930706936,50.34,78090.76,0.0,0.94972,4e-05,5.99634]
[1776930706939,50.34,78090.76,0.0,0.94972,4e-05,5.99634]
[1776930706996,50.34,78091.23,0.0,0.94974,4e-05,5.99452]
[1776930707871,50.34,78091.23,0.0,0.94974,4e-05,5.99452]
[1776930707942,50.34,78091.23,0.0,0.94974,4e-05,5.99452]
[1776930707973,50.34,78091.43,0.0,0.94975,4e-05,5.99359]
[1776930713022,50.34,78089.66,0.0,0.9497,4e-05,5.99839]
[1776930713101,50.34,78060.83,0.0,0.94867,4e-05,6.09383]
[1776930713945,50.32,78058.29,0.0,0.94862,4e-05,6.09809]
[1776930715830,50.32,78058.56,0.0,0.94864,4e-05,6.09676]
[1776930720996,50.32,78058.42,0.0,0.94866,4e-05,6.0947]
[1776930724162,50.31,78059.22,0.0,0.9487,4e-05,6.09117]
[1776930724189,50.31,78059.22,0.0,0.9487,4e-05,6.09117]
[1776930724212,50.31,78059.22,0.0,0.9487,4e-05,6.09117]
[1776930724786,50.31,78059.22,0.0,0.9487,4e-05,6.09117]
[1776930724843,50.31,78059.76,0.0,0.94873,4e-05,6.08853]
[1776930724940,50.31,78059.76,0.0,0.94873,4e-05,6.08853]
[1776930726341,50.31,78059.76,0.0,0.94873,4e-05,6.08853]
[1776930726439,50.31,78059.76,0.0,0.94873,4e-05,6.08853]
[1776930726442,50.31,78058.66,0.0,0.94869,4e-05,6.09136]
[1776930731963,50.3,78059.6,0.0,0.94874,4e-05,6.08698]
[1776930732968,50.3,78062.28,0.0,0.94885,4e-05,6.07723]
[1776930733020,50.3,78062.28,0.0,0.94885,4e-05,6.07723]
[1776930733195,50.3,78062.28,0.0,0.94885,4e-05,6.07723]
[1776930734089,50.3,78067.91,0.0,0.94906,4e-05,6.05771]
[1776930735096,50.3,78075.6,0.0,0.94934,4e-05,6.0318]
[1776930736767,50.3,78075.6,0.0,0.94934,4e-05,6.0318]
[1776930736790,50.29,78076.57,0.0,0.94938,4e-05,6.02796]
[1776930736817,50.29,78076.57,0.0,0.94938,4e-05,6.02796]
[1776930736939,50.29,78076.57,0.0,0.94938,4e-05,6.02796]
[1776930737110,50.29,78075.7,0.0,0.94935,4e-05,6.03084]
[1776930738518,50.29,78075.7,0.0,0.94935,4e-05,6.03084]
[1776930738524,50.29,78075.7,0.0,0.94935,4e-05,6.03084]
[1776930738704,50.29,78075.7,0.0,0.94935,4e-05,6.03084]
[1776930744735,50.29,78075.55,0.0,0.94936,4e-05,6.02945]
[1776930744785,50.29,78075.55,0.0,0.94936,4e-05,6.02945]
[1776930744936,50.29,78075.32,0.0,0.94936,4e-05,6.0299]
[1776930745168,50.29,78075.61,0.0,0.94937,4e-05,6.02862]
[1776930747448,50.29,78075.64,0.0,0.94938,4e-05,6.0282]
[1776930747499,50.29,78075.64,0.0,0.94938,4e-05,6.0282]
[1776930747688,50.29,78075.64,0.0,0.94938,4e-05,6.0282]
[1776930751213,50.28,78063.74,0.0,0.94899,4e-05,6.06237]
[1776930752472,50.28,78063.74,0.0,0.94899,4e-05,6.06237]
[1776930752519,50.28,78063.74,0.0,0.94899,4e-05,6.06237]
[1776930752620,50.28,78063.95,0.0,0.94901,4e-05,6.06096]
[1776930752935,50.28,78063.95,0.0,0.94901,4e-05,6.06096]
[1776930752987,50.28,78063.95,0.0,0.94901,4e-05,6.06096]
[1776930753226,50.28,78064.58,0.0,0.94903,4e-05,6.05887]
[1776930754205,50.28,78064.58,0.0,0.94903,4e-05,6.05887]
[1776930759991,50.27,78064.38,0.0,0.94905,4e-05,6.05764]
[1776930760039,50.27,78064.38,0.0,0.94905,4e-05,6.05764]
[1776930760207,50.27,78064.38,0.0,0.94905,4e-05,6.05764]
[1776930760340,50.27,78064.38,0.0,0.94905,4e-05,6.05764]
[1776930760387,50.27,78064.38,0.0,0.94905,4e-05,6.05764]
[1776930760437,50.27,78064.38,0.0,0.94905,4e-05,6.05764]
[1776930760441,50.27,78064.39,0.0,0.94906,4e-05,6.05648]
[1776930764556,50.27,78062.2,0.0,0.94899,4e-05,6.06264]
[1776930764613,50.26,78043.0,0.0,0.9483,4e-05,6.12642]
[1776930765310,50.26,78041.61,0.0,0.94825,4e-05,6.13059]
[1776930767754,50.26,78041.02,0.0,0.94824,4e-05,6.13207]
[1776930769070,50.26,78042.47,0.0,0.9483,4e-05,6.12622]
[1776930769110,50.26,78042.47,0.0,0.9483,4e-05,6.12622]
[1776930769202,50.26,78042.47,0.0,0.9483,4e-05,6.12622]
[1776930769437,50.26,78042.47,0.0,0.9483,4e-05,6.12622]
[1776930769482,50.26,78042.47,0.0,0.9483,4e-05,6.12622]
[1776930769692,50.26,78042.47,0.0,0.9483,4e-05,6.12622]
[1776930769796,50.26,78041.98,0.0,0.94829,4e-05,6.12738]
[1776930770493,50.26,78041.98,0.0,0.94829,4e-05,6.12738]
[1776930770579,50.25,78033.17,0.0,0.94797,4e-05,6.15648]
[1776930772359,50.25,78018.56,0.0,0.94745,4e-05,6.20468]
[1776930773832,50.25,78018.56,0.0,0.94745,4e-05,6.20468]
[1776930773896,50.23,78021.17,0.0,0.94761,4e-05,6.18981]
[1776930778269,50.22,78018.1,0.0,0.94752,4e-05,6.19783]
[1776930778318,50.22,78018.1,0.0,0.94752,4e-05,6.19783]
[1776930778445,50.22,78018.1,0.0,0.94752,4e-05,6.19783]
[1776930780415,50.22,78011.34,0.0,0.94729,4e-05,6.21891]
[1776930781422,50.22,78019.33,0.0,0.94759,4e-05,6.19124]
[1776930783506,50.22,78021.31,0.0,0.94767,4e-05,6.18397]
[1776930783537,50.22,78021.31,0.0,0.94767,4e-05,6.18397]
[1776930783689,50.22,78021.31,0.0,0.94767,4e-05,6.18397]
[1776930785355,50.21,78020.08,0.0,0.94764,4e-05,6.18699]
[1776930785407,50.21,78020.08,0.0,0.94764,4e-05,6.18699]
[1776930785438,50.21,78020.08,0.0,0.94764,4e-05,6.18699]
[1776930785450,50.19,78020.61,0.0,0.94772,4e-05,6.17947]
[1776930790324,50.19,78021.51,0.0,0.94777,4e-05,6.17419]
[1776930790351,50.19,78021.51,0.0,0.94777,4e-05,6.17419]
[1776930790452,50.19,78021.51,0.0,0.94777,4e-05,6.17419]
[1776930791552,50.18,78023.77,0.0,0.94786,4e-05,6.16601]
[1776930791568,50.18,78023.77,0.0,0.94786,4e-05,6.16601]
[1776930791695,50.18,78023.77,0.0,0.94786,4e-05,6.16601]
[1776930791762,50.18,78025.11,0.0,0.94792,4e-05,6.16096]
[1776930797534,50.17,78026.77,0.0,0.94801,4e-05,6.15224]
[1776930801594,50.17,78027.93,0.0,0.94807,4e-05,6.14681]
[1776930801652,50.17,78027.93,0.0,0.94807,4e-05,6.14681]
[1776930801688,50.17,78027.93,0.0,0.94807,4e-05,6.14681]
[1776930802298,50.17,78027.94,0.0,0.94808,4e-05,6.14628]
[1776930802304,50.17,78027.94,0.0,0.94808,4e-05,6.14628]
[1776930802438,50.17,78027.94,0.0,0.94808,4e-05,6.14628]
[1776930802570,50.17,78027.2,0.0,0.94805,4e-05,6.14828]
[1776930807605,50.16,78027.62,0.0,0.9481,4e-05,6.1444]
[1776930808271,50.16,78027.62,0.0,0.9481,4e-05,6.1444]
[1776930808304,50.16,78027.62,0.0,0.9481,4e-05,6.1444]
[1776930808437,50.16,78027.62,0.0,0.9481,4e-05,6.1444]
[1776930808749,50.16,78027.62,0.0,0.9481,4e-05,6.1444]
[1776930808797,50.16,78027.62,0.0,0.9481,4e-05,6.1444]
[1776930808899,50.16,78027.27,0.0,0.94809,4e-05,6.14509]
[1776930808942,50.16,78027.27,0.0,0.94809,4e-05,6.14509]
[1776930814654,50.15,78026.48,0.0,0.94812,4e-05,6.14106]
[1776930816453,50.15,78024.41,0.0,0.94805,4e-05,6.14756]
[1776930816498,50.15,78024.41,0.0,0.94805,4e-05,6.14756]
[1776930816696,50.15,78024.41,0.0,0.94805,4e-05,6.14756]
[1776930817506,50.14,78021.71,0.0,0.94795,4e-05,6.15617]
[1776930817555,50.14,78021.71,0.0,0.94795,4e-05,6.15617]
[1776930817696,50.14,78021.71,0.0,0.94795,4e-05,6.15617]
[1776930817753,50.14,78021.76,0.0,0.94796,4e-05,6.1555]
[1776930822955,50.13,78028.6,0.0,0.94824,4e-05,6.12996]
[1776930823007,50.13,78028.6,0.0,0.94824,4e-05,6.12996]
[1776930823194,50.13,78028.6,0.0,0.94824,4e-05,6.12996]
[1776930823591,50.13,78028.6,0.0,0.94824,4e-05,6.12996]
[1776930823641,50.13,78028.6,0.0,0.94824,4e-05,6.12996]
[1776930823690,50.13,78028.6,0.0,0.94824,4e-05,6.12996]
[1776930823717,50.13,78028.73,0.0,0.94825,4e-05,6.12906]
[1776930828751,50.13,78028.4,0.0,0.94826,4e-05,6.12787]
[1776930830292,50.12,78028.67,0.0,0.94827,4e-05,6.1265]
[1776930830344,50.12,78028.67,0.0,0.94827,4e-05,6.1265]
[1776930830437,50.12,78028.67,0.0,0.94827,4e-05,6.1265]
[1776930835800,50.12,78028.85,0.0,0.94831,4e-05,6.1232]
[1776930838761,50.11,78029.28,0.0,0.94834,4e-05,6.12088]
[1776930838822,50.11,78023.45,0.0,0.94813,4e-05,6.14006]
[1776930839722,50.11,78023.45,0.0,0.94813,4e-05,6.14006]
[1776930839774,50.11,78023.45,0.0,0.94813,4e-05,6.14006]
[1776930839828,50.11,78020.77,0.0,0.94803,4e-05,6.14863]
[1776930840836,50.11,78024.11,0.0,0.94816,4e-05,6.13689]
[1776930841363,50.11,78024.11,0.0,0.94816,4e-05,6.13689]
[1776930841421,50.11,78024.11,0.0,0.94816,4e-05,6.13689]
[1776930841843,50.11,78027.43,0.0,0.94829,4e-05,6.12525]
[1776930842114,50.11,78027.43,0.0,0.94829,4e-05,6.12525]
[1776930843857,50.1,78033.04,0.0,0.9485,4e-05,6.10553]
[1776930844864,50.1,78019.63,0.0,0.94801,4e-05,6.15025]
[1776930845402,50.1,78019.63,0.0,0.94801,4e-05,6.15025]
[1776930845871,50.1,78012.95,0.0,0.94777,4e-05,6.17233]
[1776930848426,50.1,78013.38,0.0,0.9478,4e-05,6.16984]
[1776930851285,50.09,78013.24,0.0,0.94781,4e-05,6.16876]
[1776930851407,50.09,78013.24,0.0,0.94781,4e-05,6.16876]
[1776930851435,50.09,78013.24,0.0,0.94781,4e-05,6.16876]
[1776930851913,50.09,78014.31,0.0,0.94786,4e-05,6.16463]
[1776930852936,50.09,78014.31,0.0,0.94786,4e-05,6.16463]
[1776930852919,50.09,78017.85,0.0,0.94799,4e-05,6.15216]
[1776930852988,50.09,78017.85,0.0,0.94799,4e-05,6.15216]
[1776930853196,50.09,78017.85,0.0,0.94799,4e-05,6.15216]
[1776930857955,50.08,78022.78,0.0,0.9482,4e-05,6.13311]
[1776930858243,50.08,78022.78,0.0,0.9482,4e-05,6.13311]
[1776930858288,50.08,78022.78,0.0,0.9482,4e-05,6.13311]
[1776930858436,50.08,78022.78,0.0,0.9482,4e-05,6.13311]
[1776930859466,50.08,78025.01,0.0,0.94829,4e-05,6.12514]
[1776930859519,50.08,78025.01,0.0,0.94829,4e-05,6.12514]
[1776930859691,50.08,78025.01,0.0,0.94829,4e-05,6.12514]
[1776930859969,50.08,78025.24,0.0,0.9483,4e-05,6.12392]
[1776930866025,50.07,78027.06,0.0,0.94839,4e-05,6.11509]
[1776930866608,50.07,78027.06,0.0,0.94839,4e-05,6.11509]
[1776930866660,50.07,78027.06,0.0,0.94839,4e-05,6.11509]
[1776930866691,50.07,78027.06,0.0,0.94839,4e-05,6.11509]
[1776930867582,50.07,78027.37,0.0,0.94841,4e-05,6.1136]
[1776930867660,50.07,78027.37,0.0,0.94841,4e-05,6.1136]
[1776930867693,50.07,78027.37,0.0,0.94841,4e-05,6.1136]
[1776930868039,50.07,78027.87,0.0,0.94843,4e-05,6.11148]
[1776930870850,50.07,78026.84,0.0,0.94841,4e-05,6.11406]
[1776930870900,50.07,78026.84,0.0,0.94841,4e-05,6.11406]
[1776930870937,50.07,78026.84,0.0,0.94841,4e-05,6.11406]
[1776930871060,50.06,78023.52,0.0,0.94832,4e-05,6.12098]
[1776930874478,50.06,78025.7,0.0,0.94841,4e-05,6.11273]
[1776930874584,50.06,78025.7,0.0,0.94841,4e-05,6.11273]
[1776930874693,50.06,78025.7,0.0,0.94841,4e-05,6.11273]
[1776930874799,50.06,78031.26,0.0,0.94862,4e-05,6.09318]
[1776930875903,50.06,78031.26,0.0,0.94862,4e-05,6.09318]
[1776930876006,50.06,78035.27,0.0,0.94877,4e-05,6.07934]
[1776930876110,50.06,78035.27,0.0,0.94877,4e-05,6.07934]
[1776930876468,50.06,78035.27,0.0,0.94877,4e-05,6.07934]
[1776930879457,50.05,78033.12,0.0,0.9487,4e-05,6.08575]
[1776930880120,50.05,78032.9,0.0,0.9487,4e-05,6.08568]
[1776930880166,50.05,78032.9,0.0,0.9487,4e-05,6.08568]
[1776930880223,50.05,78032.9,0.0,0.9487,4e-05,6.08568]
[1776930880324,50.05,78034.77,0.0,0.94877,4e-05,6.07941]
[1776930882137,50.05,78029.19,0.0,0.94857,4e-05,6.09736]
[1776930883256,50.05,78029.19,0.0,0.94857,4e-05,6.09736]
[1776930883351,50.05,78036.53,0.0,0.94884,4e-05,6.07232]
[1776930884449,50.05,78036.53,0.0,0.94884,4e-05,6.07232]
[1776930884501,50.05,78036.53,0.0,0.94884,4e-05,6.07232]
[1776930884551,50.05,78037.03,0.0,0.94887,4e-05,6.0699]
[1776930885632,50.05,78037.03,0.0,0.94887,4e-05,6.0699]
[1776930886865,50.04,78037.47,0.0,0.94889,4e-05,6.06806]
[1776930886939,50.04,78037.47,0.0,0.94889,4e-05,6.06806]
[1776930886976,50.04,78037.6,0.0,0.9489,4e-05,6.06726]
[1776930887173,50.04,78029.95,0.0,0.94862,4e-05,6.09292]
[1776930890834,50.04,78030.51,0.0,0.94865,4e-05,6.09023]
[1776930890934,50.04,78031.34,0.0,0.94869,4e-05,6.08666]
[1776930891201,50.04,78028.38,0.0,0.94858,4e-05,6.0966]
[1776930892207,50.04,78021.48,0.0,0.94833,4e-05,6.1194]
[1776930894476,50.04,78021.63,0.0,0.94834,4e-05,6.11845]
[1776930894541,50.03,78021.19,0.0,0.94834,4e-05,6.11904]
[1776930899471,50.03,78022.39,0.0,0.94839,4e-05,6.11369]
[1776930899474,50.03,78022.39,0.0,0.94839,4e-05,6.11369]
[1776930899698,50.03,78022.39,0.0,0.94839,4e-05,6.11369]
[1776930899757,50.03,78023.06,0.0,0.94843,4e-05,6.11056]
[1776930901271,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930902621,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930902673,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930902699,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930902917,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930902938,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930903020,50.03,78028.65,0.0,0.94864,4e-05,6.09133]
[1776930903013,50.02,78035.81,0.0,0.94891,4e-05,6.06654]
[1776930906306,50.02,78038.86,0.0,0.94903,4e-05,6.05528]
[1776930908240,50.02,78039.23,0.0,0.94904,4e-05,6.0537]
[1776930908244,50.02,78039.23,0.0,0.94904,4e-05,6.0537]
[1776930908437,50.02,78039.23,0.0,0.94904,4e-05,6.0537]
[1776930908538,50.02,78039.14,0.0,0.94905,4e-05,6.05333]
[1776930912958,50.01,78041.28,0.0,0.94913,4e-05,6.04551]
[1776930913002,50.01,78041.28,0.0,0.94913,4e-05,6.04551]
[1776930913038,50.01,78042.24,0.0,0.94917,4e-05,6.04166]
[1776930913189,50.01,78042.24,0.0,0.94917,4e-05,6.04166]
[1776930913355,50.01,78044.53,0.0,0.94926,4e-05,6.03401]
[1776930915369,50.01,78056.48,0.0,0.94969,4e-05,5.99358]
[1776930917383,50.01,78057.43,0.0,0.94973,4e-05,5.98991]
[1776930919326,50.01,78058.93,0.0,0.94979,4e-05,5.98471]
[1776930919378,50.01,78058.93,0.0,0.94979,4e-05,5.98471]
[1776930919436,50.01,78058.93,0.0,0.94979,4e-05,5.98471]
[1776930919537,50.01,78060.67,0.0,0.94985,4e-05,5.9785]
[1776930923425,50.0,78063.76,0.0,0.94997,4e-05,5.96765]
[1776930928460,50.0,78063.78,0.0,0.94998,4e-05,5.96665]
[1776930933495,50.0,78063.6,0.0,0.95002,4e-05,5.96237]
[1776930938529,50.0,78064.19,0.0,0.95005,4e-05,5.95951]
[1776930943565,49.99,78064.13,0.0,0.95005,4e-05,5.95879]
[1776930949607,49.99,78065.19,0.0,0.9501,4e-05,5.95419]
[1776930954642,49.99,78065.28,0.0,0.95012,4e-05,5.95298]
[1776930961691,49.98,78065.59,0.0,0.95014,4e-05,5.95068]
[1776930966726,49.98,78065.29,0.0,0.95014,4e-05,5.95076]
[1776930967733,49.98,78062.31,0.0,0.95003,4e-05,5.96046]
[1776930970754,49.98,78059.96,0.0,0.94996,4e-05,5.96764]
[1776930975789,49.97,78058.74,0.0,0.94992,4e-05,5.97062]
[1776930978810,49.97,78054.12,0.0,0.94977,4e-05,5.98534]
[1776930979817,49.97,78049.67,0.0,0.94961,4e-05,5.99992]
[1776930983028,49.97,78049.31,0.0,0.9496,4e-05,6.0006]
[1776930983101,49.97,78048.9,0.0,0.94959,4e-05,6.00171]
[1776930984450,49.97,78048.92,0.0,0.94959,4e-05,6.00137]
[1776930984852,49.97,78048.33,0.0,0.94957,4e-05,6.00308]
[1776930988450,49.96,78048.84,0.0,0.9496,4e-05,6.00057]
[1776930988879,49.96,78055.27,0.0,0.94984,4e-05,5.9789]
[1776930993915,49.96,78056.14,0.0,0.94991,4e-05,5.97111]
[1776930998950,49.96,78056.83,0.0,0.94994,4e-05,5.9677]
[1776931000964,49.95,78059.59,0.0,0.95005,4e-05,5.95809]
[1776931005999,49.95,78060.25,0.0,0.95008,4e-05,5.95486]
[1776931011034,49.95,78060.29,0.0,0.95009,4e-05,5.95375]
[1776931016069,49.94,78059.84,0.0,0.95009,4e-05,5.9543]
[1776931019090,49.94,78056.68,0.0,0.94998,4e-05,5.96423]
[1776931024124,49.94,78051.61,0.0,0.94981,4e-05,5.98007]
[1776931025132,49.94,78045.74,0.0,0.9496,4e-05,5.9994]
[1776931030167,49.94,78044.92,0.0,0.94958,4e-05,6.00086]
[1776931036209,49.93,78045.34,0.0,0.94962,4e-05,5.99798]
[1776931037941,49.93,78045.34,0.0,0.94962,4e-05,5.99774]
[1776931037958,49.93,78042.69,0.0,0.94952,4e-05,6.00633]
[1776931038522,49.93,78042.69,0.0,0.94952,4e-05,6.00633]
[1776931038561,49.93,78027.12,0.0,0.94896,4e-05,6.05843]
[1776931039536,49.93,78027.12,0.0,0.94896,4e-05,6.05843]
[1776931039539,49.93,78027.12,0.0,0.94896,4e-05,6.05843]
[1776931039637,49.93,78028.18,0.0,0.94901,4e-05,6.0542]
[1776931041121,49.93,78028.18,0.0,0.94901,4e-05,6.0542]
[1776931041185,49.93,78029.71,0.0,0.94907,4e-05,6.04874]
[1776931046297,49.92,78031.93,0.0,0.94916,4e-05,6.03969]
[1776931048060,49.92,78038.8,0.0,0.94942,4e-05,6.01612]
[1776931050325,49.92,78041.6,0.0,0.94953,4e-05,6.00623]
[1776931054354,49.91,78046.66,0.0,0.94975,4e-05,5.98458]
[1776931059388,49.91,78045.31,0.0,0.94971,4e-05,5.98796]
[1776931064423,49.91,78045.9,0.0,0.94974,4e-05,5.98483]
[1776931070464,49.9,78047.75,0.0,0.94982,4e-05,5.97732]
[1776931075500,49.9,78047.89,0.0,0.94984,4e-05,5.97575]
[1776931080535,49.9,78047.89,0.0,0.94985,4e-05,5.97464]
[1776931085570,49.89,78048.09,0.0,0.94987,4e-05,5.97287]
[1776931088777,49.89,78048.09,0.0,0.94987,4e-05,5.97287]
[1776931089246,49.89,78048.09,0.0,0.94987,4e-05,5.97287]
[1776931088843,49.89,78042.92,0.0,0.94969,4e-05,5.98922]
[1776931089598,49.89,78038.03,0.0,0.94952,4e-05,6.00553]
[1776931092242,49.89,78037.74,0.0,0.94951,4e-05,6.00625]
[1776931097653,49.88,78037.09,0.0,0.94951,4e-05,6.00649]
[1776931098393,49.88,78037.09,0.0,0.94951,4e-05,6.00649]
[1776931098438,49.88,78037.09,0.0,0.94951,4e-05,6.00649]
[1776931098445,49.88,78037.09,0.0,0.94951,4e-05,6.00649]
[1776931098661,49.88,78037.13,0.0,0.94952,4e-05,6.0058]
[1776931103696,49.88,78037.19,0.0,0.94953,4e-05,6.00422]
[1776931104692,49.88,78037.19,0.0,0.94953,4e-05,6.00422]
[1776931104938,49.88,78037.19,0.0,0.94953,4e-05,6.00422]
[1776931105039,49.88,78037.19,0.0,0.94953,4e-05,6.00395]
[1776931110746,49.87,78035.76,0.0,0.9495,4e-05,6.00707]
[1776931115942,49.87,78036.0,0.0,0.94955,4e-05,6.00141]
[1776931115994,49.87,78036.0,0.0,0.94955,4e-05,6.00141]
[1776931116194,49.87,78036.0,0.0,0.94955,4e-05,6.00141]
[1776931116295,49.87,78036.81,0.0,0.94958,4e-05,5.99844]
[1776931117795,49.86,78040.6,0.0,0.94972,4e-05,5.98527]
[1776931118802,49.86,78044.7,0.0,0.94987,4e-05,5.97137]
[1776931121319,49.86,78044.46,0.0,0.94987,4e-05,5.97196]
[1776931121366,49.86,78044.7,0.0,0.94988,4e-05,5.97094]
[1776931121439,49.86,78044.7,0.0,0.94988,4e-05,5.97094]
[1776931121323,49.86,78044.7,0.0,0.94988,4e-05,5.97094]
[1776931123838,49.86,78045.21,0.0,0.9499,4e-05,5.9686]
[1776931128873,49.86,78046.1,0.0,0.94995,4e-05,5.9646]
[1776931131092,49.86,78048.62,0.0,0.95004,4e-05,5.95601]
[1776931131139,49.86,78048.62,0.0,0.95004,4e-05,5.95601]
[1776931131194,49.86,78048.62,0.0,0.95004,4e-05,5.95601]
[1776931131239,49.86,78048.74,0.0,0.95004,4e-05,5.95542]
[1776931135249,49.85,78048.78,0.0,0.95005,4e-05,5.95471]
[1776931135290,49.85,78049.33,0.0,0.95007,4e-05,5.9527]
[1776931135443,49.85,78049.33,0.0,0.95007,4e-05,5.9527]
[1776931139933,49.85,78046.87,0.0,0.94999,4e-05,5.96015]
[1776931139978,49.85,78046.87,0.0,0.94999,4e-05,5.96015]
[1776931140199,49.85,78046.87,0.0,0.94999,4e-05,5.96015]
[1776931140240,49.85,78047.16,0.0,0.95001,4e-05,5.95899]
[1776931145993,49.85,78049.86,0.0,0.95011,4e-05,5.94895]
[1776931149014,49.85,78056.34,0.0,0.95035,4e-05,5.92695]
[1776931152016,49.84,78059.07,0.0,0.95045,4e-05,5.91765]
[1776931152035,49.84,78047.94,0.0,0.95005,4e-05,5.95447]
[1776931153041,49.84,78044.16,0.0,0.94992,4e-05,5.96688]
[1776931155422,49.84,78046.03,0.0,0.94999,4e-05,5.96025]
[1776931161098,49.84,78048.75,0.0,0.9501,4e-05,5.9501]
[1776931166133,49.84,78050.1,0.0,0.95016,4e-05,5.94474]
[1776931171170,49.83,78051.14,0.0,0.95023,4e-05,5.93668]
[1776931176204,49.83,78050.8,0.0,0.95023,4e-05,5.93701]
[1776931179225,49.83,78059.16,0.0,0.95053,4e-05,5.90883]
[1776931180215,49.83,78059.16,0.0,0.95053,4e-05,5.90883]
[1776931181467,49.83,78058.96,0.0,0.95053,4e-05,5.90927]
[1776931187281,49.83,78060.12,0.0,0.95057,4e-05,5.90474]
[1776931192316,49.82,78064.9,0.0,0.95075,4e-05,5.88842]
[1776931195337,49.82,78076.17,0.0,0.95115,4e-05,5.85106]
[1776931195444,49.82,78076.17,0.0,0.95115,4e-05,5.85106]
[1776931196344,49.82,78076.72,0.0,0.95117,4e-05,5.84925]
[1776931200372,49.82,78080.69,0.0,0.95131,4e-05,5.83618]
[1776931200524,49.82,78080.69,0.0,0.95131,4e-05,5.83618]
[1776931200060,49.82,78080.69,0.0,0.95131,4e-05,5.83618]
[1776931210583,49.82,78080.69,0.0,0.95131,4e-05,5.83618]
[1776931210587,49.82,78068.61,0.0,0.95088,4e-05,5.87595]
[1776931212994,49.82,78069.09,0.0,0.9509,4e-05,5.87437]
[1776931213253,49.82,78066.46,0.0,0.95081,4e-05,5.88304]
[1776931214491,49.82,78064.33,0.0,0.95073,4e-05,5.89008]
[1776931215624,49.82,78059.35,0.0,0.95056,4e-05,5.90655]
[1776931216576,49.82,78061.14,0.0,0.95062,4e-05,5.90063]
[1776931221459,49.82,78062.65,0.0,0.95067,4e-05,5.89563]
[1776931221557,49.82,78061.38,0.0,0.95063,4e-05,5.89983]
[1776931223435,49.82,78061.38,0.0,0.95063,4e-05,5.89983]
[1776931223571,49.82,78062.76,0.0,0.95068,4e-05,5.89527]
[1776931226243,49.82,78063.58,0.0,0.95071,4e-05,5.89256]
[1776931226304,49.82,78066.99,0.0,0.95083,4e-05,5.88129]
[1776931226598,49.82,78057.24,0.0,0.95048,4e-05,5.91354]
[1776931230053,49.82,78059.54,0.0,0.95056,4e-05,5.90592]
[1776931230126,49.82,78059.52,0.0,0.95056,4e-05,5.90599]
[1776931232205,49.82,78059.87,0.0,0.95057,4e-05,5.90483]
[1776931232304,49.82,78061.52,0.0,0.95066,4e-05,5.89562]
[1776931237683,49.82,78060.79,0.0,0.95063,4e-05,5.89803]
[1776931242719,49.82,78063.69,0.0,0.95074,4e-05,5.88844]
[1776931244733,49.82,78068.34,0.0,0.9509,4e-05,5.87309]
[1776931247754,49.82,78072.4,0.0,0.95105,4e-05,5.85971]
[1776931252789,49.82,78072.53,0.0,0.95105,4e-05,5.85928]
[1776931257825,49.82,78076.03,0.0,0.95117,4e-05,5.84776]
[1776931262860,49.82,78049.61,0.0,0.95024,4e-05,5.93508]
[1776931267895,49.82,78049.68,0.0,0.95024,4e-05,5.93485]
[1776931270915,49.82,78049.74,0.0,0.95025,4e-05,5.93421]
[1776931275951,49.82,78048.98,0.0,0.95024,4e-05,5.93452]
[1776931280986,49.81,78048.31,0.0,0.95024,4e-05,5.93459]
[1776931286021,49.8,78050.65,0.0,0.95035,4e-05,5.92467]
[1776931287363,49.8,78050.65,0.0,0.95035,4e-05,5.92467]
[1776931287464,49.8,78059.95,0.0,0.95069,4e-05,5.89307]
[1776931291084,49.8,78057.23,0.0,0.9506,4e-05,5.90131]
[1776931291150,49.8,78061.77,0.0,0.95079,4e-05,5.88216]
[1776931293072,49.79,78057.41,0.0,0.95064,4e-05,5.89587]
[1776931295905,49.79,78055.84,0.0,0.9506,4e-05,5.90032]
[1776931296780,49.79,78055.4,0.0,0.95058,4e-05,5.90139]
[1776931297100,49.79,78051.67,0.0,0.95046,4e-05,5.91337]
[1776931297793,49.79,78051.67,0.0,0.95046,4e-05,5.91337]
[1776931297844,49.79,78051.67,0.0,0.95046,4e-05,5.91337]
[1776931298107,49.79,78045.95,0.0,0.95026,4e-05,5.93197]
[1776931300439,49.79,78048.66,0.0,0.95036,4e-05,5.92256]
[1776931300514,49.78,78049.1,0.0,0.95038,4e-05,5.92024]
[1776931302448,49.78,78049.98,0.0,0.95041,4e-05,5.91732]
[1776931308128,49.78,78049.9,0.0,0.95044,4e-05,5.91515]
[1776931308177,49.77,78041.76,0.0,0.95015,4e-05,5.94179]
[1776931310096,49.77,78042.6,0.0,0.95018,4e-05,5.93859]
[1776931310148,49.77,78042.6,0.0,0.95018,4e-05,5.93859]
[1776931311873,49.77,78045.77,0.0,0.95031,4e-05,5.92716]
[1776931312205,49.77,78048.21,0.0,0.9504,4e-05,5.91862]
[1776931313217,49.77,78048.21,0.0,0.9504,4e-05,5.91862]
[1776931313228,49.77,78044.99,0.0,0.95029,4e-05,5.92889]
[1776931316974,49.76,78043.1,0.0,0.95023,4e-05,5.93392]
[1776931317240,49.76,78043.31,0.0,0.95025,4e-05,5.93279]
[1776931322275,49.76,78041.85,0.0,0.95022,4e-05,5.9355]
[1776931327310,49.75,78041.66,0.0,0.95024,4e-05,5.93346]
[1776931332345,49.74,78040.43,0.0,0.95022,4e-05,5.93545]
[1776931337380,49.73,78041.54,0.0,0.95028,4e-05,5.92964]
[1776931340664,49.73,78041.53,0.0,0.95029,4e-05,5.92842]
[1776931340698,49.73,78041.53,0.0,0.95029,4e-05,5.92842]
[1776931343876,49.73,78042.62,0.0,0.95034,4e-05,5.92356]
[1776931349467,49.72,78022.28,0.0,0.94964,4e-05,5.98898]
[1776931350471,49.72,78016.95,0.0,0.94944,4e-05,6.00679]
[1776931352485,49.72,78029.08,0.0,0.94991,4e-05,5.96228]
[1776931353492,49.72,78032.6,0.0,0.95004,4e-05,5.95053]
[1776931356988,49.72,78030.31,0.0,0.94996,4e-05,5.95823]
[1776931357198,49.72,78030.31,0.0,0.94996,4e-05,5.95823]
[1776931362564,49.72,78025.99,0.0,0.9498,4e-05,5.97275]
[1776931363443,49.72,78025.99,0.0,0.9498,4e-05,5.97275]
[1776931367599,49.72,78021.47,0.0,0.94964,4e-05,5.9879]
[1776931369613,49.72,78017.14,0.0,0.94948,4e-05,6.00234]
[1776931374648,49.72,78019.8,0.0,0.94958,4e-05,5.99325]
[1776931379683,49.72,78020.74,0.0,0.94961,4e-05,5.98997]
[1776931380689,49.72,78027.99,0.0,0.94988,4e-05,5.9657]
[1776931381697,49.72,78033.37,0.0,0.95007,4e-05,5.94777]
[1776931382704,49.72,78038.99,0.0,0.95027,4e-05,5.92911]
[1776931387739,49.72,78036.03,0.0,0.95016,4e-05,5.93934]
[1776931392775,49.72,78035.69,0.0,0.95015,4e-05,5.94015]
[1776931397814,49.72,78037.67,0.0,0.95023,4e-05,5.93277]
[1776931402848,49.71,78037.82,0.0,0.95024,4e-05,5.93152]
[1776931407884,49.71,78039.64,0.0,0.95032,4e-05,5.92474]
[1776931409898,49.71,78051.49,0.0,0.95074,4e-05,5.88515]
[1776931410905,49.71,78052.9,0.0,0.95079,4e-05,5.88042]
[1776931415940,49.71,78058.74,0.0,0.95103,4e-05,5.85707]
[1776931417953,49.71,78062.42,0.0,0.95116,4e-05,5.84488]
[1776931420975,49.71,78056.45,0.0,0.95095,4e-05,5.86455]
[1776931422989,49.71,78052.26,0.0,0.9508,4e-05,5.87832]
[1776931426691,49.71,78050.58,0.0,0.95074,4e-05,5.88369]
[1776931427018,49.71,78043.38,0.0,0.95049,4e-05,5.90749]
[1776931428934,49.71,78041.62,0.0,0.95043,4e-05,5.91323]
[1776931428987,49.71,78041.62,0.0,0.95043,4e-05,5.91323]
[1776931430301,49.71,78041.73,0.0,0.95043,4e-05,5.91274]
[1776931430376,49.71,78041.73,0.0,0.95043,4e-05,5.91262]
[1776931432053,49.71,78045.87,0.0,0.95058,4e-05,5.89865]
[1776931436791,49.7,78047.8,0.0,0.95066,4e-05,5.89186]
[1776931437088,49.7,78048.42,0.0,0.95068,4e-05,5.88971]
[1776931440545,49.7,78047.86,0.0,0.95066,4e-05,5.89139]
[1776931440618,49.7,78047.91,0.0,0.95067,4e-05,5.89104]
[1776931446151,49.7,78048.11,0.0,0.95068,4e-05,5.88992]
[1776931447157,49.7,78043.56,0.0,0.95052,4e-05,5.90492]
[1776931448165,49.7,78036.73,0.0,0.95027,4e-05,5.92751]
[1776931450179,49.7,78036.06,0.0,0.95025,4e-05,5.92942]
[1776931451186,49.7,78031.66,0.0,0.9501,4e-05,5.94392]
[1776931456221,49.7,78028.59,0.0,0.95,4e-05,5.95323]
[1776931462263,49.69,78027.67,0.0,0.94998,4e-05,5.95505]
[1776931468305,49.69,78027.64,0.0,0.94999,4e-05,5.95392]
[1776931473340,49.69,78025.83,0.0,0.94996,4e-05,5.95515]
[1776931476361,49.68,78021.02,0.0,0.9498,4e-05,5.9706]
[1776931479382,49.68,78029.34,0.0,0.9501,4e-05,5.94212]
[1776931483410,49.68,78027.87,0.0,0.95006,4e-05,5.94624]
[1776931484417,49.68,78023.88,0.0,0.94992,4e-05,5.95939]
[1776931489452,49.67,78024.37,0.0,0.94995,4e-05,5.9567]
[1776931494487,49.67,78020.98,0.0,0.94983,4e-05,5.96701]
[1776931499522,49.67,78020.42,0.0,0.94983,4e-05,5.96758]
[1776931504558,49.66,78025.85,0.0,0.95003,4e-05,5.94837]
[1776931509593,49.66,78022.81,0.0,0.94995,4e-05,5.95582]
[1776931514627,49.65,78031.39,0.0,0.95027,4e-05,5.92627]
[1776931517648,49.65,78036.38,0.0,0.95045,4e-05,5.90926]
[1776931519663,49.65,78032.28,0.0,0.95031,4e-05,5.92268]
[1776931524698,49.65,78030.37,0.0,0.95025,4e-05,5.92832]
[1776931528728,49.65,78026.43,0.0,0.95011,4e-05,5.94086]
[1776931533767,49.64,78026.62,0.0,0.95017,4e-05,5.93421]
[1776931538802,49.62,78024.28,0.0,0.95017,4e-05,5.93437]
[1776931543838,49.59,78022.13,0.0,0.95018,4e-05,5.93371]
[1776931547866,49.57,78028.51,0.0,0.95047,4e-05,5.90662]
[1776931550887,49.57,78032.75,0.0,0.95063,4e-05,5.89131]
[1776931555921,49.56,78032.52,0.0,0.95066,4e-05,5.88862]
[1776931559950,49.55,78025.07,0.0,0.95041,4e-05,5.91125]
[1776931564985,49.54,78022.53,0.0,0.95035,4e-05,5.91683]
[1776931570020,49.53,78021.15,0.0,0.95033,4e-05,5.91856]
[1776931575055,49.52,78019.89,0.0,0.95032,4e-05,5.91987]
[1776931580090,49.51,78018.1,0.0,0.95029,4e-05,5.92296]
[1776931585126,49.5,78017.7,0.0,0.9503,4e-05,5.92139]
[1776931589155,49.5,78013.74,0.0,0.95018,4e-05,5.93234]
[1776931594190,49.49,78018.11,0.0,0.9504,4e-05,5.91109]
[1776931600232,49.48,78018.5,0.0,0.95045,4e-05,5.9065]
[1776931602245,49.47,78023.29,0.0,0.95063,4e-05,5.88946]
[1776931607280,49.47,78024.62,0.0,0.9507,4e-05,5.88249]
[1776931612321,49.46,78022.45,0.0,0.95066,4e-05,5.88647]
[1776931617355,49.45,78020.64,0.0,0.95062,4e-05,5.88989]
[1776931622391,49.44,78020.12,0.0,0.95063,4e-05,5.88903]
[1776931627426,49.43,78021.81,0.0,0.95072,4e-05,5.88083]
[1776931632461,49.42,78020.44,0.0,0.9507,4e-05,5.88287]
[1776931637495,49.42,78021.27,0.0,0.95075,4e-05,5.87759]
[1776931640517,49.41,78025.69,0.0,0.95093,4e-05,5.86139]
[1776931645551,49.4,78022.26,0.0,0.95083,4e-05,5.87043]
[1776931650587,49.4,78022.72,0.0,0.95087,4e-05,5.86649]
[1776931655622,49.39,78022.96,0.0,0.95094,4e-05,5.85911]
[1776931660657,49.38,78017.14,0.0,0.95075,4e-05,5.87615]
[1776931665692,49.37,78016.47,0.0,0.95076,4e-05,5.87589]
[1776931670727,49.36,78016.51,0.0,0.95078,4e-05,5.87333]
[1776931675762,49.36,78016.5,0.0,0.95081,4e-05,5.871]
[1776931680797,49.35,78021.33,0.0,0.951,4e-05,5.8526]
[1776931681804,49.35,78028.96,0.0,0.95128,4e-05,5.82681]
[1776931683818,49.34,78027.05,0.0,0.95123,4e-05,5.8319]
[1776931684825,49.34,78021.38,0.0,0.95103,4e-05,5.8501]
[1776931689860,49.33,78024.63,0.0,0.95118,4e-05,5.83599]
[1776931694895,49.33,78025.39,0.0,0.95123,4e-05,5.83143]
[1776931699930,49.32,78025.39,0.0,0.95125,4e-05,5.82943]
[1776931701944,49.32,78017.36,0.0,0.95097,4e-05,5.85533]
[1776931702951,49.32,78006.76,0.0,0.9506,4e-05,5.89027]
[1776931703958,49.3,78006.17,0.0,0.95063,4e-05,5.8873]
[1776931708992,49.24,78006.82,0.0,0.95085,4e-05,5.86584]
[1776931712014,49.24,78002.91,0.0,0.95076,4e-05,5.87382]
[1776931713021,49.23,77997.38,0.0,0.95056,4e-05,5.89187]
[1776931714798,49.23,77997.38,0.0,0.95056,4e-05,5.89187]
[1776931714856,49.23,77971.07,0.0,0.94961,4e-05,5.97995]
[1776931716568,49.23,77969.17,0.0,0.94954,4e-05,5.98638]
[1776931716594,49.23,77969.17,0.0,0.94954,4e-05,5.98638]
[1776931716610,49.23,77969.57,0.0,0.94957,4e-05,5.98376]
[1776931717624,49.23,77969.57,0.0,0.94957,4e-05,5.98376]
[1776931717627,49.23,77982.79,0.0,0.95006,4e-05,5.9385]
[1776931718065,49.22,77993.29,0.0,0.95045,4e-05,5.90266]
[1776931719728,49.22,77993.29,0.0,0.95045,4e-05,5.90266]
[1776931719812,49.22,77996.27,0.0,0.95056,4e-05,5.89218]
[1776931720080,49.22,78002.76,0.0,0.9508,4e-05,5.86998]
[1776931721087,49.22,78012.56,0.0,0.95115,4e-05,5.83684]
[1776931722099,49.22,78028.26,0.0,0.95171,4e-05,5.78469]
[1776931723793,49.22,78028.26,0.0,0.95171,4e-05,5.78469]
[1776931723831,49.22,78041.48,0.0,0.95218,4e-05,5.74035]
[1776931724108,49.22,78046.19,0.0,0.95235,3e-05,5.72439]
[1776931727712,49.21,78046.39,0.0,0.95237,3e-05,5.72289]
[1776931728137,49.21,78050.86,0.0,0.95253,3e-05,5.70738]
[1776931729143,49.21,78056.09,0.0,0.95272,3e-05,5.68984]
[1776931731717,49.21,78057.03,0.0,0.95275,3e-05,5.68641]
[1776931731800,49.21,78066.04,0.0,0.95307,3e-05,5.65659]
[1776931732168,49.21,78071.69,0.0,0.95327,3e-05,5.63787]
[1776931733175,49.21,78076.79,0.0,0.95345,3e-05,5.621]
[1776931734944,49.21,78076.79,0.0,0.95345,3e-05,5.621]
[1776931734183,49.21,78070.52,0.0,0.95323,3e-05,5.64118]
[1776931735262,49.21,78070.52,0.0,0.95323,3e-05,5.64118]
[1776931735336,49.21,78070.52,0.0,0.95323,3e-05,5.64118]
[1776931735364,49.2,78065.42,0.0,0.95306,3e-05,5.65755]
[1776931738203,49.2,78065.14,0.0,0.95306,3e-05,5.65786]
[1776931738211,49.2,78064.68,0.0,0.95304,3e-05,5.65906]
[1776931740207,49.2,78065.4,0.0,0.95307,3e-05,5.6564]
[1776931740225,49.2,78064.92,0.0,0.95306,3e-05,5.65767]
[1776931742239,49.2,78056.73,0.0,0.95278,3e-05,5.68384]
[1776931745260,49.2,78051.08,0.0,0.95259,3e-05,5.70155]
[1776931750181,49.19,78050.57,0.0,0.95258,3e-05,5.70268]
[1776931750435,49.19,78050.57,0.0,0.95258,3e-05,5.70268]
[1776931753875,49.19,78051.97,0.0,0.95263,3e-05,5.69769]
[1776931759357,49.19,78050.56,0.0,0.95259,3e-05,5.70139]
[1776931764393,49.19,78051.39,0.0,0.95263,3e-05,5.69801]
[1776931766407,49.19,78061.86,0.0,0.953,3e-05,5.66348]
[1776931767414,49.19,78070.01,0.0,0.95328,3e-05,5.63681]
[1776931768421,49.19,78074.93,0.0,0.95345,3e-05,5.62077]
[1776931773456,49.19,78073.27,0.0,0.95342,3e-05,5.62251]
[1776931777484,49.19,78077.03,0.0,0.95355,3e-05,5.61032]
[1776931779498,49.19,78072.98,0.0,0.95341,3e-05,5.62352]
[1776931784533,49.19,78073.89,0.0,0.95344,3e-05,5.62054]
[1776931785540,49.19,78080.03,0.0,0.95365,3e-05,5.60058]
[1776931790575,49.19,78079.88,0.0,0.95364,3e-05,5.60123]
[1776931794603,49.18,78084.36,0.0,0.9538,3e-05,5.58589]
[1776931795613,49.18,78092.55,0.0,0.95408,3e-05,5.55939]
[1776931796621,49.18,78093.87,0.0,0.95413,3e-05,5.55479]
[1776931800653,49.18,78097.68,0.0,0.95426,3e-05,5.54197]
[1776931802668,49.18,78102.22,0.0,0.95442,3e-05,5.52709]
[1776931803675,49.18,78107.65,0.0,0.9546,3e-05,5.50953]
[1776931805689,49.18,78114.65,0.0,0.95484,3e-05,5.48693]
[1776931807703,49.18,78123.2,0.0,0.95513,3e-05,5.45952]
[1776931808710,49.18,78127.28,0.0,0.95526,3e-05,5.4465]
[1776931813717,49.18,78130.27,0.0,0.95536,3e-05,5.43713]
[1776931813744,49.18,78124.94,0.0,0.95518,3e-05,5.45417]
[1776931814752,49.18,78113.41,0.0,0.9548,3e-05,5.49107]
[1776931815479,49.18,78113.41,0.0,0.9548,3e-05,5.49107]
[1776931815758,49.18,78095.74,0.0,0.9542,3e-05,5.54785]
[1776931816755,49.18,78095.74,0.0,0.9542,3e-05,5.54785]
[1776931816807,49.18,78095.74,0.0,0.9542,3e-05,5.54785]
[1776931816908,49.18,78095.98,0.0,0.95421,3e-05,5.54694]
[1776931818431,49.18,78095.99,0.0,0.95421,3e-05,5.54677]
[1776931818780,49.18,78096.29,0.0,0.95423,3e-05,5.54566]
[1776931822808,49.18,78101.46,0.0,0.95441,3e-05,5.52846]
[1776931827843,49.18,78101.72,0.0,0.95442,3e-05,5.52704]
[1776931832878,49.17,78101.92,0.0,0.95446,3e-05,5.52212]
[1776931837913,49.17,78106.31,0.0,0.95462,3e-05,5.50737]
[1776931838923,49.17,78101.08,0.0,0.95444,3e-05,5.52405]
[1776931843956,49.17,78101.6,0.0,0.95446,3e-05,5.52174]
[1776931848991,49.17,78102.24,0.0,0.95449,3e-05,5.519]
[1776931854031,49.17,78102.15,0.0,0.9545,3e-05,5.51864]
[1776931859067,49.16,78092.51,0.0,0.95418,3e-05,5.54906]
[1776931860074,49.16,78087.88,0.0,0.95402,3e-05,5.56413]
[1776931861081,49.16,78091.25,0.0,0.95413,3e-05,5.55329]
[1776931866116,49.16,78091.12,0.0,0.95413,3e-05,5.5539]
[1776931871151,49.17,78094.25,0.0,0.95423,3e-05,5.5441]
[1776931876186,49.17,78078.41,0.0,0.95369,3e-05,5.59559]
[1776931877193,49.17,78080.6,0.0,0.95376,3e-05,5.58851]
[1776931882228,49.17,78081.03,0.0,0.95378,3e-05,5.58701]
[1776931887263,49.17,78081.26,0.0,0.95379,3e-05,5.58615]
[1776931892298,49.17,78088.75,0.0,0.95407,3e-05,5.55819]
[1776931897333,49.16,78091.7,0.0,0.95418,3e-05,5.54812]
[1776931901367,49.16,78096.77,0.0,0.95435,3e-05,5.53198]
[1776931904388,49.16,78091.04,0.0,0.95415,3e-05,5.55071]
[1776931909422,49.17,78093.1,0.0,0.95422,3e-05,5.54411]
[1776931914458,49.17,78093.17,0.0,0.95422,3e-05,5.54423]
[1776931919493,49.17,78093.76,0.0,0.95424,3e-05,5.54216]
[1776931923522,49.16,78099.17,0.0,0.95443,3e-05,5.52405]
[1776931928557,49.16,78100.97,0.0,0.9545,3e-05,5.5176]
[1776931933592,49.16,78103.31,0.0,0.95458,3e-05,5.50946]
[1776931938627,49.16,78103.98,0.0,0.95461,3e-05,5.50681]
[1776931939634,49.16,78108.84,0.0,0.95477,3e-05,5.49111]
[1776931944669,49.16,78110.48,0.0,0.95483,3e-05,5.48556]
[1776931947690,49.16,78123.7,0.0,0.95527,3e-05,5.44314]
[1776931948697,49.16,78129.69,0.0,0.95547,3e-05,5.42408]
[1776931951718,49.16,78126.31,0.0,0.95539,3e-05,5.43134]
[1776931955746,49.16,78131.76,0.0,0.95557,3e-05,5.41416]
[1776931960782,49.16,78134.37,0.0,0.95565,3e-05,5.40618]
[1776931961789,49.16,78129.59,0.0,0.95549,3e-05,5.42144]
[1776931963802,49.16,78133.62,0.0,0.95562,3e-05,5.40872]
[1776931965817,49.16,78139.07,0.0,0.9558,3e-05,5.39156]
[1776931966824,49.16,78144.89,0.0,0.95599,3e-05,5.37323]
[1776931967830,49.16,78139.0,0.0,0.9558,3e-05,5.392]
[1776931970851,49.16,78142.78,0.0,0.95592,3e-05,5.38035]
[1776931975887,49.16,78148.55,0.0,0.9561,3e-05,5.36298]
[1776931979914,49.17,78156.52,0.0,0.95635,3e-05,5.33847]
[1776931980922,49.17,78163.5,0.0,0.95658,3e-05,5.31672]
[1776931981929,49.17,78178.84,0.0,0.95707,3e-05,5.26893]
[1776931982936,49.17,78179.31,0.0,0.95708,3e-05,5.26778]
[1776931987972,49.17,78178.52,0.0,0.95704,3e-05,5.27174]
[1776931990993,49.18,78191.66,0.0,0.95745,3e-05,5.23174]
[1776931992000,49.18,78193.95,0.0,0.95752,3e-05,5.22499]
[1776931994014,49.18,78198.0,0.0,0.95764,3e-05,5.2132]
[1776931999049,49.19,78198.13,0.0,0.95763,3e-05,5.21473]
[1776932004084,49.19,78196.88,0.0,0.95757,3e-05,5.22061]
[1776932005091,49.19,78191.94,0.0,0.95741,3e-05,5.23634]
[1776932008447,49.2,78191.55,0.0,0.95738,3e-05,5.23869]
[1776932009118,49.2,78191.86,0.0,0.95739,3e-05,5.23809]
[1776932010438,49.2,78191.78,0.0,0.95738,3e-05,5.23871]
[1776932012435,49.2,78191.98,0.0,0.95741,3e-05,5.23528]
[1776932018182,49.21,78195.04,0.0,0.95748,3e-05,5.2281]
[1776932020196,49.21,78198.95,0.0,0.9576,3e-05,5.21678]
[1776932025230,49.22,78200.77,0.0,0.95764,3e-05,5.21326]
[1776932027245,49.22,78194.64,0.0,0.95743,3e-05,5.23312]
[1776932032280,49.23,78195.46,0.0,0.95743,3e-05,5.233]
[1776932037316,49.24,78191.05,0.0,0.95727,3e-05,5.24865]
[1776932039331,49.24,78186.83,0.0,0.95713,3e-05,5.26252]
[1776932045292,49.24,78185.62,0.0,0.95708,3e-05,5.2677]
[1776932048395,49.25,78172.31,0.0,0.95663,3e-05,5.31098]
[1776932049402,49.25,78172.61,0.0,0.95664,3e-05,5.31032]
[1776932050409,49.25,78167.22,0.0,0.95646,3e-05,5.3275]
[1776932053430,49.25,78163.45,0.0,0.95633,3e-05,5.34008]
[1776932055444,49.25,78158.11,0.0,0.95615,3e-05,5.35735]
[1776932059472,49.26,78148.92,0.0,0.95584,3e-05,5.38717]
[1776932060479,49.26,78150.92,0.0,0.95591,3e-05,5.38101]
[1776932065514,49.26,78150.03,0.0,0.95587,3e-05,5.38463]
[1776932070549,49.26,78146.57,0.0,0.95575,3e-05,5.39629]
[1776932076591,49.26,78146.71,0.0,0.95577,3e-05,5.39302]
[1776932083639,49.27,78145.7,0.0,0.95573,3e-05,5.39709]
[1776932088675,49.27,78147.03,0.0,0.95577,3e-05,5.39349]
[1776932093710,49.27,78141.91,0.0,0.95559,3e-05,5.41031]
[1776932098744,49.27,78139.51,0.0,0.95551,3e-05,5.41837]
[1776932103780,49.27,78118.39,0.0,0.9548,3e-05,5.48607]
[1776932104786,49.27,78118.0,0.0,0.95479,3e-05,5.4873]
[1776932109822,49.28,78117.65,0.0,0.95477,3e-05,5.48925]
[1776932114857,49.28,78117.21,0.0,0.95475,3e-05,5.49126]
[1776932119892,49.28,78117.33,0.0,0.95475,3e-05,5.4908]
[1776932124927,49.28,78117.34,0.0,0.95475,3e-05,5.49072]
[1776932129962,49.28,78117.59,0.0,0.95476,3e-05,5.4899]
[1776932134997,49.28,78117.26,0.0,0.95478,3e-05,5.48731]
[1776932140032,49.28,78117.62,0.0,0.95479,3e-05,5.48619]
[1776932142060,49.28,78113.5,0.0,0.95465,3e-05,5.49939]
[1776932147095,49.28,78112.64,0.0,0.95463,3e-05,5.50205]
[1776932148102,49.28,78103.75,0.0,0.95433,3e-05,5.53057]
[1776932149109,49.28,78097.14,0.0,0.9541,3e-05,5.55178]
[1776932153139,49.28,78096.1,0.0,0.95407,3e-05,5.55468]
[1776932158171,49.27,78096.06,0.0,0.95408,3e-05,5.55421]
[1776932161390,49.27,78112.65,0.0,0.95464,3e-05,5.5005]
[1776932162200,49.27,78108.79,0.0,0.95451,3e-05,5.51288]
[1776932167235,49.27,78109.69,0.0,0.95454,3e-05,5.50972]
[1776932170256,49.27,78114.48,0.0,0.95471,3e-05,5.4942]
[1776932175291,49.27,78115.59,0.0,0.95475,3e-05,5.49049]
[1776932178312,49.27,78126.86,0.0,0.95512,3e-05,5.45441]
[1776932180326,49.27,78131.25,0.0,0.95527,3e-05,5.44044]
[1776932181333,49.27,78140.24,0.0,0.95557,3e-05,5.41193]
[1776932183347,49.27,78142.17,0.0,0.95563,3e-05,5.40595]
[1776932186368,49.27,78136.27,0.0,0.95543,3e-05,5.42495]
[1776932188382,49.27,78128.9,0.0,0.95518,3e-05,5.44853]
[1776932191403,49.27,78128.38,0.0,0.95519,3e-05,5.44663]
[1776932196438,49.27,78127.78,0.0,0.95517,3e-05,5.44859]
[1776932201473,49.27,78125.31,0.0,0.95509,3e-05,5.45645]
[1776932204496,49.27,78120.9,0.0,0.95494,3e-05,5.47048]
[1776932207515,49.27,78113.38,0.0,0.95469,3e-05,5.49439]
[1776932212549,49.27,78112.82,0.0,0.95468,3e-05,5.4958]
[1776932217589,49.27,78114.83,0.0,0.95475,3e-05,5.48899]
[1776932221619,49.27,78110.92,0.0,0.95462,3e-05,5.50126]
[1776932222626,49.27,78105.91,0.0,0.95445,3e-05,5.51725]
[1776932225647,49.27,78114.04,0.0,0.95473,3e-05,5.49086]
[1776932227660,49.27,78115.84,0.0,0.95479,3e-05,5.48499]
[1776932229675,49.27,78121.1,0.0,0.95497,3e-05,5.46808]
[1776932230682,49.27,78127.62,0.0,0.95519,3e-05,5.44726]
[1776932232696,49.27,78121.77,0.0,0.95499,3e-05,5.46592]
[1776932236724,49.27,78128.38,0.0,0.95521,3e-05,5.44474]
[1776932241762,49.27,78128.26,0.0,0.95521,3e-05,5.44517]
[1776932243776,49.27,78123.59,0.0,0.95505,3e-05,5.46006]
[1776932248810,49.27,78123.72,0.0,0.95506,3e-05,5.45957]
[1776932249818,49.27,78128.03,0.0,0.9552,3e-05,5.44581]
[1776932251832,49.27,78122.28,0.0,0.95504,3e-05,5.4605]
[1776932253846,49.27,78130.94,0.0,0.95533,3e-05,5.43287]
[1776932258882,49.27,78129.99,0.0,0.95529,3e-05,5.43602]
[1776932259888,49.27,78124.2,0.0,0.9551,3e-05,5.45447]
[1776932264924,49.27,78124.37,0.0,0.95511,3e-05,5.45385]
[1776932269959,49.27,78123.42,0.0,0.95508,3e-05,5.45677]
[1776932274994,49.27,78125.21,0.0,0.95514,3e-05,5.45095]
[1776932281036,49.27,78132.63,0.0,0.95539,3e-05,5.42725]
[1776932286073,49.27,78129.32,0.0,0.95527,3e-05,5.43785]
[1776932291108,49.27,78129.91,0.0,0.95529,3e-05,5.43599]
[1776932294129,49.27,78121.69,0.0,0.95502,3e-05,5.46215]
[1776932297150,49.27,78116.82,0.0,0.95486,3e-05,5.47755]
[1776932302185,49.26,78118.04,0.0,0.9549,3e-05,5.47333]
[1776932307220,49.26,78117.32,0.0,0.95488,3e-05,5.47532]
[1776932311248,49.26,78106.6,0.0,0.95455,3e-05,5.50574]
[1776932312255,49.26,78106.34,0.0,0.95455,3e-05,5.50646]
[1776932315276,49.26,78100.71,0.0,0.95436,3e-05,5.52421]
[1776932316285,49.26,78096.05,0.0,0.9542,3e-05,5.53906]
[1776932320313,49.26,78091.79,0.0,0.95407,3e-05,5.55213]
[1776932325348,49.26,78092.11,0.0,0.95409,3e-05,5.55023]
[1776932330383,49.25,78091.04,0.0,0.95406,3e-05,5.55287]
[1776932335417,49.25,78090.86,0.0,0.95406,3e-05,5.55263]
[1776932340453,49.25,78085.22,0.0,0.95388,3e-05,5.5701]
[1776932341460,49.25,78071.4,0.0,0.9534,3e-05,5.61476]
[1776932344481,49.25,78067.56,0.0,0.95328,3e-05,5.62657]
[1776932346496,49.24,78060.59,0.0,0.95304,3e-05,5.64876]
[1776932352541,49.24,78069.31,0.0,0.95336,3e-05,5.61857]
[1776932354555,49.24,78075.17,0.0,0.95357,3e-05,5.59899]
[1776932357576,49.23,78082.75,0.0,0.95384,3e-05,5.57377]
[1776932362691,49.23,78085.62,0.0,0.95395,3e-05,5.56339]
[1776932367726,49.23,78086.97,0.0,0.954,3e-05,5.55821]
[1776932369741,49.23,78092.23,0.0,0.95418,3e-05,5.54093]
[1776932370748,49.23,78101.31,0.0,0.95449,3e-05,5.51156]
[1776932371755,49.23,78101.32,0.0,0.95452,3e-05,5.50779]
[1776932376790,49.23,78103.48,0.0,0.9546,3e-05,5.50047]
[1776932381825,49.22,78104.15,0.0,0.95462,3e-05,5.49797]
[1776932386864,49.22,78112.41,0.0,0.9549,3e-05,5.47123]
[1776932389889,49.22,78119.83,0.0,0.95515,3e-05,5.4475]
[1776932391903,49.22,78123.55,0.0,0.95527,3e-05,5.43572]
[1776932396938,49.22,78123.67,0.0,0.95527,3e-05,5.4356]
[1776932400969,49.23,78141.51,0.0,0.95586,3e-05,5.37919]
[1776932401974,49.23,78147.94,0.0,0.95607,3e-05,5.35902]
[1776932407009,49.23,78148.7,0.0,0.95609,3e-05,5.35752]
[1776932414058,49.23,78149.66,0.0,0.95611,3e-05,5.35576]
[1776932417079,49.23,78145.96,0.0,0.95598,3e-05,5.36797]
[1776932422114,49.24,78144.21,0.0,0.95591,3e-05,5.37425]
[1776932427148,49.24,78142.98,0.0,0.95587,3e-05,5.37882]
[1776932432184,49.24,78142.94,0.0,0.95589,3e-05,5.37599]
[1776932433190,49.24,78135.57,0.0,0.95564,3e-05,5.39945]
[1776932434198,49.24,78131.75,0.0,0.95551,3e-05,5.41166]
[1776932439233,49.24,78143.04,0.0,0.95588,3e-05,5.37626]
[1776932442254,49.24,78145.57,0.0,0.95596,3e-05,5.36865]
[1776932443261,49.24,78152.82,0.0,0.9562,3e-05,5.34593]
[1776932445274,49.25,78151.99,0.0,0.95617,3e-05,5.34891]
[1776932449307,49.25,78145.77,0.0,0.95596,3e-05,5.3692]
[1776932454342,49.25,78148.6,0.0,0.95604,3e-05,5.36102]
[1776932459377,49.25,78150.38,0.0,0.95609,3e-05,5.35624]
[1776932462398,49.25,78146.12,0.0,0.95595,3e-05,5.3702]
[1776932467433,49.26,78144.26,0.0,0.95588,3e-05,5.3768]
[1776932472468,49.26,78141.38,0.0,0.95578,3e-05,5.3866]
[1776932474482,49.26,78135.99,0.0,0.9556,3e-05,5.40393]
[1776932476497,49.26,78139.71,0.0,0.95572,3e-05,5.39237]
[1776932479038,49.26,78139.55,0.0,0.95571,3e-05,5.39313]
[1776932479090,49.26,78139.55,0.0,0.95571,3e-05,5.39313]
[1776932479190,49.26,78139.55,0.0,0.95571,3e-05,5.39313]
[1776932479207,49.26,78139.55,0.0,0.95571,3e-05,5.39313]
[1776932479259,49.26,78139.55,0.0,0.95571,3e-05,5.39313]
[1776932479438,49.26,78139.55,0.0,0.95571,3e-05,5.39313]
[1776932479517,49.26,78138.7,0.0,0.95568,3e-05,5.39595]
[1776932484552,49.26,78137.72,0.0,0.95564,3e-05,5.39966]
[1776932486944,49.27,78138.29,0.0,0.95566,3e-05,5.3981]
[1776932486997,49.27,78138.29,0.0,0.95566,3e-05,5.3981]
[1776932487023,49.27,78138.29,0.0,0.95566,3e-05,5.3981]
[1776932487070,49.27,78138.29,0.0,0.95566,3e-05,5.3981]
[1776932487192,49.27,78138.29,0.0,0.95566,3e-05,5.3981]
[1776932487573,49.27,78139.6,0.0,0.9557,3e-05,5.39407]
[1776932489586,49.27,78146.85,0.0,0.95594,3e-05,5.3714]
[1776932490651,49.27,78146.85,0.0,0.95594,3e-05,5.3714]
[1776932490697,49.27,78146.85,0.0,0.95594,3e-05,5.3714]
[1776932490703,49.27,78146.85,0.0,0.95594,3e-05,5.3714]
[1776932490713,49.27,78146.85,0.0,0.95594,3e-05,5.3714]
[1776932490765,49.27,78146.85,0.0,0.95594,3e-05,5.3714]
[1776932490940,49.27,78147.59,0.0,0.95596,3e-05,5.36921]
[1776932491443,49.27,78147.59,0.0,0.95596,3e-05,5.36921]
[1776932491695,49.27,78147.59,0.0,0.95596,3e-05,5.36921]
[1776932491601,49.27,78149.32,0.0,0.95604,3e-05,5.3603]
[1776932495228,49.27,78149.41,0.0,0.95604,3e-05,5.36055]
[1776932495438,49.27,78149.41,0.0,0.95604,3e-05,5.36055]
[1776932495629,49.27,78147.38,0.0,0.95597,3e-05,5.36714]
[1776932496636,49.27,78140.4,0.0,0.95574,3e-05,5.38938]
[1776932496923,49.27,78140.4,0.0,0.95574,3e-05,5.38938]
[1776932496942,49.27,78140.4,0.0,0.95574,3e-05,5.38938]
[1776932496981,49.27,78140.4,0.0,0.95574,3e-05,5.38938]
[1776932498234,49.27,78139.74,0.0,0.95571,3e-05,5.39165]
[1776932498439,49.27,78139.74,0.0,0.95571,3e-05,5.39165]
[1776932498660,49.27,78139.74,0.0,0.95571,3e-05,5.39165]
[1776932498697,49.27,78139.74,0.0,0.95571,3e-05,5.39165]
[1776932498689,49.27,78139.7,0.0,0.95571,3e-05,5.39191]
[1776932498802,49.27,78139.7,0.0,0.95571,3e-05,5.39191]
[1776932499119,49.27,78139.7,0.0,0.95571,3e-05,5.39191]
[1776932499216,49.27,78139.7,0.0,0.95571,3e-05,5.39191]
[1776932499657,49.27,78125.46,0.0,0.95524,3e-05,5.43725]
[1776932501672,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502350,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502399,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502441,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502494,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502545,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502690,49.27,78125.01,0.0,0.95522,3e-05,5.43889]
[1776932502704,49.27,78123.88,0.0,0.95518,3e-05,5.44255]
[1776932507715,49.27,78122.73,0.0,0.95514,3e-05,5.4465]
[1776932508723,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509487,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509530,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509675,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509696,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509727,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509781,49.27,78114.96,0.0,0.95488,3e-05,5.47134]
[1776932509776,49.27,78114.9,0.0,0.95488,3e-05,5.47159]
[1776932509939,49.27,78114.9,0.0,0.95488,3e-05,5.47159]
[1776932510737,49.27,78113.36,0.0,0.95483,3e-05,5.47651]
[1776932515772,49.27,78114.25,0.0,0.95486,3e-05,5.47369]
[1776932516446,49.27,78114.25,0.0,0.95486,3e-05,5.47369]
[1776932516500,49.27,78114.25,0.0,0.95486,3e-05,5.47369]
[1776932516557,49.27,78114.25,0.0,0.95486,3e-05,5.47369]
[1776932516628,49.27,78114.25,0.0,0.95486,3e-05,5.47369]
[1776932516694,49.27,78114.25,0.0,0.95486,3e-05,5.47369]
[1776932516780,49.27,78113.2,0.0,0.95482,3e-05,5.47705]
[1776932517786,49.27,78105.01,0.0,0.95455,3e-05,5.50328]
[1776932519799,49.27,78103.12,0.0,0.95449,3e-05,5.50925]
[1776932520210,49.27,78103.12,0.0,0.95449,3e-05,5.50925]
[1776932520262,49.27,78103.12,0.0,0.95449,3e-05,5.50925]
[1776932520442,49.27,78103.12,0.0,0.95449,3e-05,5.50925]
[1776932521815,49.27,78099.04,0.0,0.95435,3e-05,5.52225]
[1776932524213,49.27,78096.45,0.0,0.95426,3e-05,5.53051]
[1776932524265,49.27,78096.45,0.0,0.95426,3e-05,5.53051]
[1776932524445,49.27,78096.45,0.0,0.95426,3e-05,5.53051]
[1776932524470,49.27,78096.45,0.0,0.95426,3e-05,5.53051]
[1776932524522,49.27,78096.45,0.0,0.95426,3e-05,5.53051]
[1776932524703,49.27,78096.45,0.0,0.95426,3e-05,5.53051]
[1776932524802,49.27,78095.91,0.0,0.95425,3e-05,5.53206]
[1776932529870,49.27,78092.84,0.0,0.95415,3e-05,5.54143]
[1776932531031,49.27,78092.84,0.0,0.95415,3e-05,5.54143]
[1776932531050,49.27,78092.84,0.0,0.95415,3e-05,5.54143]
[1776932531207,49.27,78092.84,0.0,0.95415,3e-05,5.54143]
[1776932531942,49.27,78092.51,0.0,0.95414,3e-05,5.54238]
[1776932531983,49.27,78092.51,0.0,0.95414,3e-05,5.54238]
[1776932532198,49.27,78092.51,0.0,0.95414,3e-05,5.54238]
[1776932532199,49.27,78088.58,0.0,0.954,3e-05,5.55495]
[1776932534951,49.27,78087.34,0.0,0.95397,3e-05,5.55869]
[1776932537214,49.27,78085.63,0.0,0.95391,3e-05,5.56394]
[1776932537266,49.27,78085.63,0.0,0.95391,3e-05,5.56394]
[1776932537442,49.27,78085.63,0.0,0.95391,3e-05,5.56394]
[1776932537536,49.27,78086.34,0.0,0.95394,3e-05,5.5615]
[1776932541056,49.27,78086.34,0.0,0.95394,3e-05,5.56107]
[1776932541103,49.27,78086.34,0.0,0.95394,3e-05,5.56107]
[1776932541189,49.27,78086.34,0.0,0.95394,3e-05,5.56107]
[1776932545068,49.26,78089.11,0.0,0.95404,3e-05,5.5516]
[1776932545106,49.26,78089.11,0.0,0.95404,3e-05,5.5516]
[1776932545194,49.26,78089.11,0.0,0.95404,3e-05,5.5516]
[1776932545296,49.26,78089.79,0.0,0.95406,3e-05,5.54928]
[1776932547108,49.26,78089.83,0.0,0.95407,3e-05,5.54903]
[1776932547153,49.26,78089.83,0.0,0.95407,3e-05,5.54903]
[1776932547197,49.26,78089.83,0.0,0.95407,3e-05,5.54903]
[1776932553033,49.26,78087.43,0.0,0.95402,3e-05,5.55221]
[1776932554224,49.26,78087.43,0.0,0.95402,3e-05,5.55221]
[1776932554276,49.26,78087.43,0.0,0.95402,3e-05,5.55221]
[1776932554442,49.26,78087.43,0.0,0.95402,3e-05,5.55221]
[1776932554765,49.26,78087.43,0.0,0.95402,3e-05,5.55221]
[1776932554818,49.26,78087.43,0.0,0.95402,3e-05,5.55221]
[1776932554940,49.26,78088.01,0.0,0.95404,3e-05,5.55021]
[1776932555047,49.26,78088.08,0.0,0.95405,3e-05,5.54986]
[1776932560635,49.26,78087.95,0.0,0.95405,3e-05,5.54978]
[1776932560670,49.26,78087.95,0.0,0.95405,3e-05,5.54978]
[1776932560697,49.26,78087.95,0.0,0.95405,3e-05,5.54978]
[1776932561392,49.26,78086.37,0.0,0.95399,3e-05,5.55475]
[1776932561419,49.26,78086.37,0.0,0.95399,3e-05,5.55475]
[1776932561437,49.26,78086.37,0.0,0.95399,3e-05,5.55475]
[1776932561539,49.26,78083.55,0.0,0.9539,3e-05,5.56373]
[1776932564110,49.26,78079.83,0.0,0.95378,3e-05,5.57531]
[1776932565146,49.26,78079.83,0.0,0.95378,3e-05,5.57531]
[1776932565191,49.26,78079.83,0.0,0.95378,3e-05,5.57531]
[1776932565377,49.26,78079.83,0.0,0.95378,3e-05,5.57531]
[1776932566120,49.26,78078.09,0.0,0.95372,3e-05,5.58077]
[1776932566200,49.26,78078.09,0.0,0.95372,3e-05,5.58077]
[1776932566211,49.26,78078.09,0.0,0.95372,3e-05,5.58077]
[1776932566301,49.26,78073.57,0.0,0.95357,3e-05,5.59525]
[1776932567381,49.26,78073.57,0.0,0.95357,3e-05,5.59525]
[1776932567436,49.26,78073.57,0.0,0.95357,3e-05,5.59525]
[1776932567537,49.25,78073.74,0.0,0.95358,3e-05,5.5945]
[1776932570562,49.25,78070.95,0.0,0.95348,3e-05,5.60315]
[1776932570614,49.25,78070.95,0.0,0.95348,3e-05,5.60315]
[1776932570690,49.25,78070.95,0.0,0.95348,3e-05,5.60315]
[1776932574552,49.25,78070.34,0.0,0.95347,3e-05,5.60429]
[1776932574604,49.25,78070.34,0.0,0.95347,3e-05,5.60429]
[1776932574689,49.25,78070.34,0.0,0.95347,3e-05,5.60429]
[1776932574790,49.25,78071.13,0.0,0.9535,3e-05,5.60151]
[1776932578239,49.25,78071.09,0.0,0.95351,3e-05,5.60102]
[1776932578282,49.25,78071.09,0.0,0.95351,3e-05,5.60102]
[1776932578438,49.25,78071.09,0.0,0.95351,3e-05,5.60102]
[1776932580484,49.25,78071.03,0.0,0.9535,3e-05,5.60124]
[1776932580631,49.25,78071.03,0.0,0.9535,3e-05,5.60124]
[1776932580695,49.25,78071.03,0.0,0.9535,3e-05,5.60124]
[1776932580733,49.25,78071.03,0.0,0.95351,3e-05,5.60083]
[1776932582237,49.25,78066.03,0.0,0.95334,3e-05,5.61665]
[1776932583244,49.24,78062.59,0.0,0.95322,3e-05,5.62762]
[1776932584027,49.24,78062.59,0.0,0.95322,3e-05,5.62762]
[1776932584072,49.24,78062.59,0.0,0.95322,3e-05,5.62762]
[1776932584189,49.24,78062.59,0.0,0.95322,3e-05,5.62762]
[1776932586691,49.24,78058.52,0.0,0.95309,3e-05,5.64037]
[1776932586740,49.24,78058.52,0.0,0.95309,3e-05,5.64037]
[1776932586841,49.24,78058.65,0.0,0.9531,3e-05,5.6394]
[1776932586939,49.24,78058.65,0.0,0.9531,3e-05,5.6394]
[1776932591315,49.24,78050.11,0.0,0.95281,3e-05,5.66624]
[1776932592970,49.24,78049.65,0.0,0.9528,3e-05,5.66768]
[1776932593021,49.24,78049.65,0.0,0.9528,3e-05,5.66768]
[1776932593201,49.24,78049.65,0.0,0.9528,3e-05,5.66768]
[1776932593280,49.24,78049.65,0.0,0.9528,3e-05,5.66768]
[1776932593331,49.24,78049.65,0.0,0.9528,3e-05,5.66768]
[1776932593439,49.24,78049.65,0.0,0.9528,3e-05,5.66768]
[1776932593501,49.24,78049.64,0.0,0.9528,3e-05,5.6674]
[1776932599370,49.24,78048.66,0.0,0.95277,3e-05,5.67022]
[1776932601066,49.24,78049.57,0.0,0.9528,3e-05,5.66717]
[1776932601119,49.24,78049.57,0.0,0.9528,3e-05,5.66717]
[1776932601202,49.24,78049.57,0.0,0.9528,3e-05,5.66717]
[1776932601385,49.24,78052.67,0.0,0.95291,3e-05,5.65697]
[1776932602044,49.24,78052.67,0.0,0.95291,3e-05,5.65697]
[1776932602096,49.24,78052.67,0.0,0.95291,3e-05,5.65697]
[1776932602202,49.24,78052.67,0.0,0.95291,3e-05,5.65697]
[1776932602392,49.23,78052.37,0.0,0.9529,3e-05,5.65791]
[1776932608642,49.23,78053.28,0.0,0.95294,3e-05,5.65477]
[1776932608694,49.23,78053.28,0.0,0.95294,3e-05,5.65477]
[1776932609060,49.23,78052.85,0.0,0.95292,3e-05,5.6561]
[1776932609112,49.23,78052.85,0.0,0.95292,3e-05,5.6561]
[1776932609193,49.23,78052.85,0.0,0.95292,3e-05,5.6561]
[1776932609441,49.23,78052.96,0.0,0.95293,3e-05,5.65571]
[1776932613740,49.23,78053.41,0.0,0.95297,3e-05,5.65043]
[1776932613792,49.23,78053.41,0.0,0.95297,3e-05,5.65043]
[1776932613937,49.23,78053.01,0.0,0.95296,3e-05,5.65171]
[1776932614558,49.23,78053.01,0.0,0.95296,3e-05,5.65171]
[1776932614579,49.23,78053.01,0.0,0.95296,3e-05,5.65171]
[1776932614689,49.23,78053.01,0.0,0.95296,3e-05,5.65171]
[1776932614757,49.23,78053.22,0.0,0.95296,3e-05,5.651]
[1776932619511,49.23,78047.36,0.0,0.95276,3e-05,5.67005]
[1776932620518,49.23,78038.74,0.0,0.95246,3e-05,5.69827]
[1776932621897,49.23,78038.74,0.0,0.95246,3e-05,5.69827]
[1776932621937,49.23,78038.11,0.0,0.95244,3e-05,5.70025]
[1776932622794,49.23,78038.11,0.0,0.95244,3e-05,5.70025]
[1776932622841,49.23,78038.11,0.0,0.95244,3e-05,5.70025]
[1776932622881,49.23,78037.53,0.0,0.95242,3e-05,5.70195]
[1776932622941,49.23,78037.53,0.0,0.95242,3e-05,5.70195]
[1776932623539,49.23,78037.75,0.0,0.95243,3e-05,5.70123]
[1776932625552,49.23,78041.03,0.0,0.95255,3e-05,5.69027]
[1776932626274,49.23,78041.03,0.0,0.95255,3e-05,5.69027]
[1776932628574,49.23,78029.6,0.0,0.95215,4e-05,5.72765]
[1776932629581,49.23,78027.12,0.0,0.95206,4e-05,5.73569]
[1776932632786,49.23,78026.54,0.0,0.95205,4e-05,5.73731]
[1776932632835,49.23,78026.54,0.0,0.95205,4e-05,5.73731]
[1776932632938,49.23,78026.29,0.0,0.95204,4e-05,5.73783]
[1776932633928,49.23,78026.29,0.0,0.95204,4e-05,5.73783]
[1776932633939,49.23,78026.16,0.0,0.95204,4e-05,5.73826]
[1776932634030,49.23,78026.16,0.0,0.95204,4e-05,5.73811]
[1776932639651,49.23,78028.16,0.0,0.95212,4e-05,5.73071]
[1776932640303,49.23,78028.16,0.0,0.95212,4e-05,5.73071]
[1776932640444,49.23,78028.16,0.0,0.95212,4e-05,5.73071]
[1776932640497,49.23,78028.16,0.0,0.95212,4e-05,5.73071]
[1776932640692,49.23,78028.16,0.0,0.95212,4e-05,5.73071]
[1776932640744,49.23,78028.16,0.0,0.95212,4e-05,5.73071]
[1776932640782,49.22,78028.44,0.0,0.95213,4e-05,5.72963]
[1776932643678,49.22,78037.58,0.0,0.95245,3e-05,5.69909]
[1776932644686,49.22,78046.56,0.0,0.95277,3e-05,5.66953]
[1776932645838,49.22,78046.56,0.0,0.95277,3e-05,5.66953]
[1776932645884,49.22,78046.56,0.0,0.95277,3e-05,5.66953]
[1776932645944,49.22,78046.68,0.0,0.95277,3e-05,5.66903]
[1776932646700,49.22,78046.91,0.0,0.95278,3e-05,5.66828]
[1776932650728,49.22,78050.76,0.0,0.95292,3e-05,5.65548]
[1776932651735,49.22,78055.19,0.0,0.95307,3e-05,5.64095]
[1776932652755,49.22,78055.19,0.0,0.95307,3e-05,5.64095]
[1776932652799,49.22,78055.19,0.0,0.95307,3e-05,5.64095]
[1776932652942,49.22,78055.19,0.0,0.95307,3e-05,5.64095]
[1776932652900,49.22,78055.25,0.0,0.95307,3e-05,5.64073]
[1776932653010,49.22,78055.25,0.0,0.95307,3e-05,5.64073]
[1776932660798,49.22,78058.61,0.0,0.95319,3e-05,5.62979]
[1776932661824,49.22,78058.61,0.0,0.95319,3e-05,5.62979]
[1776932661847,49.22,78058.61,0.0,0.95319,3e-05,5.62979]
[1776932661941,49.22,78058.61,0.0,0.95319,3e-05,5.62979]
[1776932661925,49.22,78058.79,0.0,0.95319,3e-05,5.62924]
[1776932662038,49.22,78058.79,0.0,0.95319,3e-05,5.62924]
[1776932668854,49.22,78055.47,0.0,0.95308,3e-05,5.64023]
[1776932670705,49.22,78053.45,0.0,0.95301,3e-05,5.64686]
[1776932670813,49.22,78053.45,0.0,0.95301,3e-05,5.64686]
[1776932670941,49.22,78053.45,0.0,0.95301,3e-05,5.64686]
[1776932670868,49.22,78056.36,0.0,0.95311,3e-05,5.63736]
[1776932671874,49.22,78057.21,0.0,0.95317,3e-05,5.63065]
[1776932676910,49.22,78055.72,0.0,0.95313,3e-05,5.63441]
[1776932677916,49.22,78051.31,0.0,0.95298,3e-05,5.64837]
[1776932680939,49.22,78035.99,0.0,0.95245,4e-05,5.69809]
[1776932681364,49.22,78035.99,0.0,0.95245,4e-05,5.69809]
[1776932681946,49.22,78023.99,0.0,0.95203,4e-05,5.73762]
[1776932682953,49.22,78018.68,0.0,0.95184,4e-05,5.75508]
[1776932683960,49.21,78016.87,0.0,0.95178,4e-05,5.76091]
[1776932684325,49.21,78016.87,0.0,0.95178,4e-05,5.76091]
[1776932684967,49.21,78016.82,0.0,0.95178,4e-05,5.76069]
[1776932688995,49.21,78009.86,0.0,0.95154,4e-05,5.78314]
[1776932690007,49.21,78006.51,0.0,0.95143,4e-05,5.79381]
[1776932694707,49.21,78006.36,0.0,0.95143,4e-05,5.79352]
[1776932694724,49.21,78006.2,0.0,0.95143,4e-05,5.79379]
[1776932696694,49.21,78006.09,0.0,0.95143,4e-05,5.79389]
[1776932696794,49.21,78006.09,0.0,0.95143,4e-05,5.79363]
[1776932698061,49.2,78008.57,0.0,0.95152,4e-05,5.78487]
[1776932701082,49.2,78015.62,0.0,0.95178,4e-05,5.76075]
[1776932705111,49.2,78018.49,0.0,0.95189,4e-05,5.75042]
[1776932710146,49.2,78017.24,0.0,0.95186,4e-05,5.75355]
[1776932713167,49.19,78008.08,0.0,0.95154,4e-05,5.78328]
[1776932714179,49.19,78003.12,0.0,0.95137,4e-05,5.79951]
[1776932719212,49.19,77991.79,0.0,0.95098,4e-05,5.83584]
[1776932720220,49.19,77989.93,0.0,0.95091,4e-05,5.8417]
[1776932725256,49.18,77990.98,0.0,0.95097,4e-05,5.83642]
[1776932730290,49.18,77991.35,0.0,0.951,4e-05,5.83343]
[1776932733311,49.17,78002.21,0.0,0.95143,4e-05,5.79246]
[1776932734318,49.17,78002.06,0.0,0.95143,4e-05,5.79268]
[1776932740361,49.17,78004.87,0.0,0.95154,4e-05,5.7817]
[1776932747410,49.16,78005.98,0.0,0.9516,4e-05,5.77618]
[1776932748416,49.16,78011.34,0.0,0.9518,4e-05,5.75815]
[1776932749424,49.16,78014.16,0.0,0.9519,4e-05,5.74858]
[1776932754459,49.16,78011.93,0.0,0.95183,4e-05,5.75488]
[1776932755466,49.16,78017.65,0.0,0.95203,4e-05,5.73572]
[1776932756473,49.15,78021.23,0.0,0.95216,4e-05,5.7237]
[1776932761508,49.15,78022.69,0.0,0.95222,4e-05,5.71804]
[1776932766543,49.15,78022.88,0.0,0.95224,4e-05,5.7166]
[1776932770571,49.15,78033.4,0.0,0.95261,3e-05,5.68133]
[1776932771578,49.15,78034.29,0.0,0.95265,3e-05,5.67831]
[1776932776613,49.15,78035.18,0.0,0.95268,3e-05,5.67493]
[1776932781649,49.14,78048.4,0.0,0.95315,3e-05,5.63125]
[1776932782656,49.14,78048.64,0.0,0.95315,3e-05,5.63046]
[1776932788043,49.14,78048.47,0.0,0.95315,3e-05,5.63099]
[1776932793857,49.14,78050.48,0.0,0.95325,3e-05,5.62071]
[1776932794065,49.14,78053.14,0.0,0.95334,3e-05,5.61207]
[1776932794740,49.14,78057.73,0.0,0.9535,3e-05,5.59712]
[1776932799775,49.14,78058.17,0.0,0.95351,3e-05,5.59546]
[1776932804810,49.14,78057.94,0.0,0.9535,3e-05,5.59645]
[1776932809846,49.14,78048.13,0.0,0.95317,3e-05,5.62817]
[1776932810853,49.14,78046.51,0.0,0.95311,3e-05,5.63345]
[1776932813874,49.14,78043.79,0.0,0.95302,3e-05,5.64225]
[1776932818909,49.14,78043.97,0.0,0.95303,3e-05,5.64075]
[1776932820923,49.14,78049.0,0.0,0.95321,3e-05,5.62423]
[1776932821929,49.14,78052.62,0.0,0.95333,3e-05,5.61237]
[1776932823944,49.14,78053.78,0.0,0.95338,3e-05,5.60835]
[1776932824951,49.14,78057.69,0.0,0.95351,3e-05,5.59562]
[1776932829987,49.14,78057.11,0.0,0.9535,3e-05,5.5967]
[1776932835022,49.13,78058.28,0.0,0.95355,3e-05,5.59185]
[1776932840057,49.13,78058.13,0.0,0.95356,3e-05,5.59131]
[1776932844090,49.13,78055.1,0.0,0.95346,3e-05,5.60035]
[1776932844935,49.13,78055.1,0.0,0.95346,3e-05,5.60035]
[1776932845104,49.13,78055.1,0.0,0.95346,3e-05,5.60035]
[1776932845092,49.13,78028.54,0.0,0.95254,4e-05,5.68708]
[1776932846100,49.13,78019.11,0.0,0.95221,4e-05,5.71804]
[1776932847107,49.13,78020.45,0.0,0.95226,4e-05,5.71344]
[1776932848131,49.13,78020.45,0.0,0.95226,4e-05,5.71344]
[1776932851135,49.12,78028.85,0.0,0.95259,4e-05,5.68142]
[1776932853149,49.12,78031.74,0.0,0.95269,3e-05,5.67172]
[1776932858184,49.12,78032.43,0.0,0.95272,3e-05,5.66905]
[1776932863441,49.12,78032.46,0.0,0.95272,3e-05,5.66864]
[1776932863495,49.12,78032.46,0.0,0.95272,3e-05,5.66864]
[1776932863696,49.12,78032.46,0.0,0.95272,3e-05,5.66864]
[1776932863729,49.12,78032.35,0.0,0.95272,3e-05,5.66893]
[1776932869532,49.12,78028.99,0.0,0.95261,3e-05,5.67959]
[1776932869583,49.12,78028.99,0.0,0.95261,3e-05,5.67959]
[1776932869688,49.12,78028.99,0.0,0.95261,3e-05,5.67959]
[1776932869775,49.12,78028.94,0.0,0.95261,3e-05,5.67967]
[1776932875586,49.12,78025.88,0.0,0.9525,4e-05,5.68928]
[1776932875634,49.12,78025.88,0.0,0.9525,4e-05,5.68928]
[1776932875695,49.12,78025.88,0.0,0.9525,4e-05,5.68928]
[1776932875796,49.12,78025.31,0.0,0.95249,4e-05,5.69107]
[1776932881346,49.12,78025.32,0.0,0.95249,4e-05,5.69048]
[1776932886381,49.11,78025.62,0.0,0.95251,4e-05,5.68907]
[1776932888225,49.11,78023.12,0.0,0.95242,4e-05,5.69722]
[1776932888277,49.11,78023.12,0.0,0.95242,4e-05,5.69722]
[1776932888440,49.11,78023.12,0.0,0.95242,4e-05,5.69722]
[1776932888514,49.11,78024.47,0.0,0.95247,4e-05,5.69268]
[1776932894782,49.11,78027.82,0.0,0.95259,4e-05,5.68125]
[1776932894925,49.11,78027.82,0.0,0.95259,4e-05,5.68125]
[1776932894940,49.11,78027.82,0.0,0.95259,4e-05,5.68125]
[1776932895026,49.11,78027.85,0.0,0.95259,4e-05,5.68109]
[1776932900479,49.11,78030.86,0.0,0.9527,3e-05,5.6709]
[1776932905514,49.11,78030.62,0.0,0.95269,3e-05,5.67147]
[1776932910982,49.11,78030.81,0.0,0.9527,3e-05,5.67067]
[1776932911194,49.11,78030.81,0.0,0.9527,3e-05,5.67067]
[1776932911207,49.11,78030.44,0.0,0.95272,3e-05,5.66809]
[1776932916591,49.11,78023.19,0.0,0.95247,4e-05,5.69172]
[1776932918269,49.11,78023.74,0.0,0.95249,4e-05,5.68983]
[1776932918364,49.11,78023.74,0.0,0.95249,4e-05,5.68983]
[1776932918441,49.11,78023.74,0.0,0.95249,4e-05,5.68983]
[1776932918605,49.11,78024.18,0.0,0.9525,4e-05,5.68831]
[1776932919612,49.11,78017.7,0.0,0.95228,4e-05,5.7096]
[1776932921626,49.11,78012.3,0.0,0.95209,4e-05,5.72721]
[1776932923635,49.11,78013.3,0.0,0.95212,4e-05,5.72376]
[1776932923686,49.11,78013.3,0.0,0.95212,4e-05,5.72376]
[1776932923942,49.11,78013.3,0.0,0.95212,4e-05,5.72376]
[1776932924042,49.11,78013.57,0.0,0.95214,4e-05,5.72274]
[1776932929681,49.1,78015.01,0.0,0.95219,4e-05,5.7172]
[1776932934102,49.1,78014.71,0.0,0.95219,4e-05,5.71782]
[1776932934153,49.1,78014.71,0.0,0.95219,4e-05,5.71782]
[1776932934192,49.1,78014.71,0.0,0.95219,4e-05,5.71782]
[1776932934203,49.1,78014.77,0.0,0.95219,4e-05,5.71749]
[1776932939752,49.1,78014.37,0.0,0.95219,4e-05,5.71801]
[1776932941880,49.1,78013.0,0.0,0.95214,4e-05,5.7224]
[1776932941956,49.1,78013.0,0.0,0.95214,4e-05,5.7224]
[1776932941968,49.1,77997.69,0.0,0.9516,4e-05,5.77301]
[1776932942775,49.1,77997.65,0.0,0.9516,4e-05,5.77292]
[1776932944740,49.1,77997.07,0.0,0.95158,4e-05,5.77462]
[1776932944812,49.1,77997.07,0.0,0.95158,4e-05,5.77462]
[1776932944912,49.1,77995.14,0.0,0.95151,4e-05,5.7808]
[1776932945347,49.1,77995.14,0.0,0.95151,4e-05,5.7808]
[1776932948323,49.09,77992.89,0.0,0.95144,4e-05,5.78754]
[1776932948345,49.09,77992.89,0.0,0.95144,4e-05,5.78754]
[1776932948441,49.09,77992.89,0.0,0.95144,4e-05,5.78754]
[1776932953852,49.09,77993.33,0.0,0.95147,4e-05,5.78454]
[1776932954980,49.09,77993.33,0.0,0.95147,4e-05,5.78454]
[1776932955025,49.09,77993.33,0.0,0.95147,4e-05,5.78454]
[1776932955197,49.09,77993.33,0.0,0.95147,4e-05,5.78454]
[1776932955126,49.09,77993.27,0.0,0.95147,4e-05,5.78449]
[1776932960901,49.08,77986.78,0.0,0.95126,4e-05,5.80458]
[1776932961463,49.08,77986.78,0.0,0.95126,4e-05,5.80458]
[1776932961502,49.08,77986.78,0.0,0.95126,4e-05,5.80458]
[1776932961693,49.08,77986.78,0.0,0.95126,4e-05,5.80458]
[1776932961908,49.08,77988.94,0.0,0.95134,4e-05,5.79709]
[1776932964284,49.08,77989.64,0.0,0.95137,4e-05,5.79421]
[1776932964439,49.08,77989.64,0.0,0.95137,4e-05,5.79421]
[1776932965148,49.08,77989.64,0.0,0.95137,4e-05,5.79421]
[1776932965200,49.08,77989.64,0.0,0.95137,4e-05,5.79421]
[1776932965226,49.08,77988.54,0.0,0.95133,4e-05,5.79761]
[1776932967915,49.08,77987.12,0.0,0.95129,4e-05,5.80181]
[1776932967947,49.08,77987.12,0.0,0.95129,4e-05,5.80181]
[1776932971659,49.08,77987.35,0.0,0.95131,4e-05,5.79995]
[1776932971696,49.08,77987.35,0.0,0.95131,4e-05,5.79995]
[1776932971709,49.08,77987.35,0.0,0.95131,4e-05,5.79995]
[1776932971978,49.07,77987.76,0.0,0.95135,4e-05,5.79456]
[1776932976504,49.07,77987.98,0.0,0.95137,4e-05,5.79279]
[1776932976553,49.07,77987.98,0.0,0.95137,4e-05,5.79279]
[1776932976699,49.07,77987.98,0.0,0.95137,4e-05,5.79279]
[1776932976750,49.07,77987.98,0.0,0.95137,4e-05,5.79279]
[1776932976940,49.07,77987.98,0.0,0.95137,4e-05,5.79279]
[1776932977014,49.07,77988.55,0.0,0.95139,4e-05,5.79064]
[1776932977937,49.07,77988.55,0.0,0.95139,4e-05,5.79064]
[1776932977983,49.07,77988.55,0.0,0.95139,4e-05,5.79064]
[1776932978193,49.07,77988.55,0.0,0.95139,4e-05,5.79064]
[1776932978245,49.07,77988.55,0.0,0.95139,4e-05,5.79064]
[1776932978437,49.07,77988.51,0.0,0.9514,4e-05,5.79052]
[1776932982049,49.07,77995.65,0.0,0.95166,4e-05,5.76572]
[1776932982480,49.07,77995.65,0.0,0.95166,4e-05,5.76572]
[1776932982507,49.07,77995.65,0.0,0.95166,4e-05,5.76572]
[1776932982694,49.07,77995.65,0.0,0.95166,4e-05,5.76572]
[1776932983056,49.07,78002.05,0.0,0.95189,4e-05,5.74425]
[1776932984063,49.07,78008.92,0.0,0.95214,4e-05,5.72132]
[1776932986086,49.07,78006.09,0.0,0.95204,4e-05,5.73055]
[1776932986138,49.07,78006.09,0.0,0.95204,4e-05,5.73055]
[1776932986187,49.07,78006.09,0.0,0.95204,4e-05,5.73055]
[1776932992119,49.09,78006.65,0.0,0.95197,4e-05,5.73678]
[1776932993225,49.09,78006.65,0.0,0.95197,4e-05,5.73678]
[1776932993272,49.09,78006.65,0.0,0.95197,4e-05,5.73678]
[1776932993288,49.12,78007.05,0.0,0.9519,4e-05,5.74408]
[1776932993438,49.12,78007.05,0.0,0.9519,4e-05,5.74408]
[1776932994133,49.14,78006.76,0.0,0.9518,4e-05,5.75348]
[1776932995049,49.14,78006.76,0.0,0.9518,4e-05,5.75348]
[1776932995101,49.14,78006.76,0.0,0.9518,4e-05,5.75348]
[1776932995191,49.14,78006.76,0.0,0.9518,4e-05,5.75348]
[1776932997919,49.22,78004.2,0.0,0.95145,4e-05,5.78629]
[1776932997937,49.22,78004.2,0.0,0.95145,4e-05,5.78629]
[1776932998161,49.25,78004.47,0.0,0.95138,4e-05,5.79307]
[1776932999409,49.27,78004.57,0.0,0.95131,4e-05,5.8002]
[1776933003196,49.36,77991.12,0.0,0.95052,4e-05,5.8735]
[1776933004203,49.38,77986.44,0.0,0.95028,4e-05,5.89589]
[1776933005210,49.4,77985.86,0.0,0.9502,4e-05,5.90369]
[1776933005329,49.4,77985.86,0.0,0.9502,4e-05,5.90369]
[1776933005438,49.4,77985.86,0.0,0.9502,4e-05,5.90369]
[1776933006217,49.42,77985.64,0.0,0.95014,4e-05,5.90991]
[1776933007275,49.42,77985.64,0.0,0.95014,4e-05,5.90991]
[1776933007327,49.43,77986.27,0.0,0.9501,4e-05,5.91314]
[1776933007439,49.43,77986.27,0.0,0.9501,4e-05,5.91314]
[1776933008914,49.45,77987.58,0.0,0.95009,4e-05,5.91397]
[1776933010696,49.48,77989.98,0.0,0.95007,4e-05,5.91619]
[1776933010748,49.48,77989.98,0.0,0.95007,4e-05,5.91619]
[1776933010937,49.48,77989.98,0.0,0.95007,4e-05,5.91619]
[1776933011252,49.5,77989.77,0.0,0.95001,4e-05,5.92202]
[1776933016287,49.57,77989.51,0.0,0.94975,4e-05,5.94692]
[1776933019321,49.6,77988.8,0.0,0.94963,4e-05,5.95825]
[1776933019372,49.6,77989.26,0.0,0.94964,4e-05,5.95715]
[1776933019442,49.6,77989.26,0.0,0.94964,4e-05,5.95715]
[1776933020316,49.61,77988.4,0.0,0.9496,4e-05,5.96047]
[1776933021500,49.61,77988.73,0.0,0.94961,4e-05,5.9598]
[1776933021552,49.61,77988.73,0.0,0.94961,4e-05,5.9598]
[1776933021691,49.61,77988.73,0.0,0.94961,4e-05,5.9598]
[1776933025552,49.61,77988.78,0.0,0.9496,4e-05,5.96093]
[1776933026022,49.61,77988.78,0.0,0.9496,4e-05,5.96093]
[1776933026069,49.61,77988.78,0.0,0.9496,4e-05,5.96093]
[1776933026201,49.61,77988.78,0.0,0.9496,4e-05,5.96093]
[1776933026224,49.61,77987.43,0.0,0.94954,4e-05,5.96632]
[1776933029782,49.62,77988.27,0.0,0.94956,4e-05,5.96476]
[1776933029822,49.62,77988.27,0.0,0.94956,4e-05,5.96476]
[1776933029942,49.62,77988.27,0.0,0.94956,4e-05,5.96476]
[1776933032049,49.62,77988.61,0.0,0.94956,4e-05,5.96405]
[1776933032080,49.62,77988.61,0.0,0.94956,4e-05,5.96405]
[1776933032196,49.62,77988.61,0.0,0.94956,4e-05,5.96405]
[1776933032285,49.62,77986.0,0.0,0.94949,4e-05,5.96986]
[1776933033408,49.62,77978.09,0.0,0.94919,4e-05,5.9973]
[1776933034415,49.63,77977.87,0.0,0.94918,4e-05,5.99841]
[1776933035728,49.63,77977.87,0.0,0.94918,4e-05,5.99841]
[1776933035765,49.63,77977.87,0.0,0.94918,4e-05,5.99841]
[1776933035937,49.63,77977.87,0.0,0.94918,4e-05,5.99841]
[1776933038176,49.63,77980.06,0.0,0.94925,4e-05,5.99177]
[1776933038191,49.63,77980.06,0.0,0.94925,4e-05,5.99177]
[1776933038220,49.63,77980.06,0.0,0.94925,4e-05,5.99177]
[1776933038278,49.63,77994.59,0.0,0.94978,4e-05,5.94335]
[1776933038442,49.63,77991.8,0.0,0.94967,4e-05,5.95316]
[1776933041174,49.63,77991.8,0.0,0.94967,4e-05,5.95316]
[1776933041196,49.63,77991.8,0.0,0.94967,4e-05,5.95316]
[1776933041227,49.63,77991.8,0.0,0.94967,4e-05,5.95316]
[1776933041439,49.63,77989.4,0.0,0.94957,4e-05,5.96209]
[1776933041464,49.63,77989.16,0.0,0.94956,4e-05,5.96332]
[1776933042368,49.63,77989.16,0.0,0.94956,4e-05,5.96332]
[1776933042436,49.63,77989.16,0.0,0.94956,4e-05,5.96332]
[1776933044979,49.64,77989.28,0.0,0.94956,4e-05,5.96377]
[1776933045195,49.64,77989.28,0.0,0.94956,4e-05,5.96377]
[1776933045244,49.64,77983.29,0.0,0.94933,4e-05,5.98432]
[1776933045521,49.64,77983.29,0.0,0.94933,4e-05,5.98432]
[1776933045575,49.64,77979.22,0.0,0.94918,4e-05,5.99841]
[1776933047845,49.64,77977.06,0.0,0.9491,4e-05,6.00605]
[1776933047849,49.64,77977.06,0.0,0.9491,4e-05,6.00605]
[1776933047938,49.64,77977.06,0.0,0.9491,4e-05,6.00605]
[1776933052182,49.64,77979.77,0.0,0.94919,4e-05,5.99752]
[1776933052216,49.64,77979.77,0.0,0.94919,4e-05,5.99752]
[1776933052242,49.64,77980.11,0.0,0.9492,4e-05,5.99633]
[1776933052436,49.64,77980.11,0.0,0.9492,4e-05,5.99633]
[1776933052541,49.64,77983.76,0.0,0.94934,4e-05,5.984]
[1776933055279,49.64,77984.8,0.0,0.94938,4e-05,5.98047]
[1776933055328,49.64,77984.8,0.0,0.94938,4e-05,5.98047]
[1776933055442,49.64,77985.13,0.0,0.94939,4e-05,5.97934]
[1776933059774,49.64,77984.92,0.0,0.94938,4e-05,5.97997]
[1776933059822,49.64,77984.92,0.0,0.94938,4e-05,5.97997]
[1776933059938,49.64,77984.92,0.0,0.94938,4e-05,5.97997]
[1776933060039,49.64,77990.48,0.0,0.94958,4e-05,5.96128]
[1776933061484,49.64,77989.4,0.0,0.94954,4e-05,5.96491]
[1776933061499,49.64,77989.4,0.0,0.94954,4e-05,5.96491]
[1776933061696,49.64,77989.4,0.0,0.94954,4e-05,5.96491]
[1776933062611,49.64,77985.5,0.0,0.9494,4e-05,5.97802]
[1776933067646,49.64,77984.18,0.0,0.94935,4e-05,5.98234]
[1776933070827,49.64,77984.83,0.0,0.94938,4e-05,5.98012]
[1776933070880,49.64,77984.83,0.0,0.94938,4e-05,5.98012]
[1776933073133,49.64,77985.17,0.0,0.94939,4e-05,5.97894]
[1776933074715,49.64,77984.61,0.0,0.94937,4e-05,5.98079]
[1776933074804,49.64,77984.77,0.0,0.94938,4e-05,5.98024]
[1776933076702,49.64,77984.87,0.0,0.94938,4e-05,5.97988]
[1776933076710,49.64,77984.73,0.0,0.94938,4e-05,5.98034]
[1776933078723,49.64,77982.33,0.0,0.94929,4e-05,5.98837]
[1776933079731,49.64,77975.93,0.0,0.94905,4e-05,6.0099]
[1776933081015,49.64,77975.93,0.0,0.94905,4e-05,6.0099]
[1776933081091,49.64,77975.93,0.0,0.94905,4e-05,6.0099]
[1776933081205,49.64,77975.93,0.0,0.94905,4e-05,6.0099]
[1776933086780,49.64,77976.49,0.0,0.94908,4e-05,6.00757]
[1776933091381,49.64,77975.75,0.0,0.94905,4e-05,6.00989]
[1776933091444,49.64,77975.68,0.0,0.94908,4e-05,6.00619]
[1776933094612,49.64,77975.68,0.0,0.94908,4e-05,6.00619]
[1776933094693,49.64,77975.68,0.0,0.94908,4e-05,6.00619]
[1776933099873,49.64,77975.57,0.0,0.94908,4e-05,6.00615]
[1776933100880,49.64,77968.83,0.0,0.94884,4e-05,6.02885]
[1776933101887,49.64,77966.07,0.0,0.94873,4e-05,6.0381]
[1776933103902,49.64,77942.83,0.0,0.94787,4e-05,6.11695]
[1776933105916,49.64,77937.18,0.0,0.94766,4e-05,6.1359]
[1776933109931,49.63,77938.09,0.0,0.94771,4e-05,6.13205]
[1776933109980,49.63,77938.09,0.0,0.94771,4e-05,6.13205]
[1776933110199,49.63,77938.09,0.0,0.94771,4e-05,6.13205]
[1776933115986,49.63,77938.02,0.0,0.94772,4e-05,6.13038]
[1776933121023,49.62,77936.35,0.0,0.94767,4e-05,6.13491]
[1776933125050,49.62,77931.58,0.0,0.9475,4e-05,6.15029]
[1776933126044,49.62,77931.58,0.0,0.9475,4e-05,6.15029]
[1776933126096,49.62,77931.58,0.0,0.9475,4e-05,6.15029]
[1776933126194,49.62,77931.58,0.0,0.9475,4e-05,6.15029]
[1776933127064,49.62,77927.97,0.0,0.94737,4e-05,6.16212]
[1776933128072,49.62,77936.95,0.0,0.94771,4e-05,6.13111]
[1776933129078,49.62,77938.06,0.0,0.94776,4e-05,6.12709]
[1776933129750,49.62,77938.06,0.0,0.94776,4e-05,6.12709]
[1776933129804,49.62,77938.06,0.0,0.94776,4e-05,6.12709]
[1776933132332,49.62,77936.43,0.0,0.9477,4e-05,6.13221]
[1776933133707,49.61,77936.51,0.0,0.94771,4e-05,6.13148]
[1776933134114,49.61,77936.31,0.0,0.94771,4e-05,6.13193]
[1776933137701,49.61,77936.45,0.0,0.94772,4e-05,6.13078]
[1776933138142,49.61,77936.1,0.0,0.94771,4e-05,6.13175]
[1776933140156,49.61,77939.51,0.0,0.94784,4e-05,6.11966]
[1776933141473,49.61,77939.69,0.0,0.94785,4e-05,6.11884]
[1776933141520,49.61,77939.69,0.0,0.94785,4e-05,6.11884]
[1776933141703,49.61,77939.69,0.0,0.94785,4e-05,6.11884]
[1776933147205,49.6,77935.02,0.0,0.94769,4e-05,6.13361]
[1776933147682,49.6,77935.02,0.0,0.94769,4e-05,6.13361]
[1776933147734,49.6,77935.02,0.0,0.94769,4e-05,6.13361]
[1776933147941,49.6,77935.02,0.0,0.94769,4e-05,6.13361]
[1776933151233,49.6,77931.94,0.0,0.94761,4e-05,6.1394]
[1776933152823,49.6,77932.78,0.0,0.94764,4e-05,6.13629]
[1776933152852,49.6,77932.78,0.0,0.94764,4e-05,6.13629]
[1776933152941,49.6,77932.78,0.0,0.94764,4e-05,6.13629]
[1776933153329,49.6,77932.78,0.0,0.94764,4e-05,6.13629]
[1776933153390,49.6,77940.2,0.0,0.94792,4e-05,6.11071]
[1776933155261,49.6,77945.78,0.0,0.94814,4e-05,6.09132]
[1776933156268,49.6,77948.23,0.0,0.94823,4e-05,6.08282]
[1776933160296,49.6,77954.62,0.0,0.94847,4e-05,6.06053]
[1776933162039,49.6,77952.87,0.0,0.94841,4e-05,6.06637]
[1776933162068,49.6,77952.87,0.0,0.94841,4e-05,6.06637]
[1776933162199,49.6,77952.87,0.0,0.94841,4e-05,6.06637]
[1776933162665,49.6,77950.97,0.0,0.94834,4e-05,6.0727]
[1776933162695,49.6,77950.97,0.0,0.94834,4e-05,6.0727]
[1776933168352,49.59,77950.31,0.0,0.94832,4e-05,6.07418]
[1776933171845,49.59,77950.65,0.0,0.94834,4e-05,6.07263]
[1776933172206,49.59,77950.65,0.0,0.94834,4e-05,6.07263]
[1776933172258,49.59,77950.65,0.0,0.94834,4e-05,6.07263]
[1776933172436,49.59,77950.65,0.0,0.94834,4e-05,6.07263]
[1776933173680,49.59,77949.33,0.0,0.9483,4e-05,6.07686]
[1776933176407,49.59,77945.9,0.0,0.94817,4e-05,6.08812]
[1776933177075,49.59,77945.9,0.0,0.94817,4e-05,6.08812]
[1776933177195,49.59,77945.9,0.0,0.94817,4e-05,6.08812]
[1776933180436,49.59,77943.04,0.0,0.94807,4e-05,6.09724]
[1776933181443,49.59,77932.24,0.0,0.94767,4e-05,6.13395]
[1776933182450,49.59,77926.2,0.0,0.94744,4e-05,6.1544]
[1776933183475,49.59,77926.2,0.0,0.94744,4e-05,6.1544]
[1776933183520,49.59,77925.64,0.0,0.94743,4e-05,6.15606]
[1776933183701,49.59,77925.64,0.0,0.94743,4e-05,6.15606]
[1776933184500,49.59,77920.93,0.0,0.94725,4e-05,6.17195]
[1776933185475,49.58,77908.04,0.0,0.94676,4e-05,6.21602]
[1776933186482,49.58,77907.8,0.0,0.94676,4e-05,6.21647]
[1776933189049,49.58,77906.57,0.0,0.94672,4e-05,6.21996]
[1776933190454,49.58,77906.57,0.0,0.94672,4e-05,6.21959]
[1776933190507,49.58,77906.57,0.0,0.94673,4e-05,6.21921]
[1776933190522,49.58,77899.29,0.0,0.94645,4e-05,6.24437]
[1776933192449,49.58,77899.29,0.0,0.94645,4e-05,6.24437]
[1776933194454,49.58,77897.43,0.0,0.94639,4e-05,6.24997]
[1776933194550,49.57,77896.81,0.0,0.94637,4e-05,6.25127]
[1776933196566,49.57,77901.25,0.0,0.94655,4e-05,6.23508]
[1776933201602,49.56,77900.32,0.0,0.94654,4e-05,6.23634]
[1776933206637,49.56,77895.09,0.0,0.94636,4e-05,6.25248]
[1776933208650,49.56,77898.7,0.0,0.94651,4e-05,6.23916]
[1776933212682,49.55,77894.78,0.0,0.9464,4e-05,6.24727]
[1776933213687,49.55,77873.83,0.0,0.9456,4e-05,6.31967]
[1776933214694,49.55,77872.46,0.0,0.94555,4e-05,6.32393]
[1776933215701,49.55,77879.46,0.0,0.94583,4e-05,6.299]
[1776933216708,49.55,77882.08,0.0,0.94593,4e-05,6.2894]
[1776933217715,49.54,77887.29,0.0,0.94614,4e-05,6.27082]
[1776933222750,49.54,77886.76,0.0,0.94614,4e-05,6.27041]
[1776933227785,49.53,77885.92,0.0,0.94614,4e-05,6.27107]
[1776933229799,49.53,77883.45,0.0,0.94605,4e-05,6.27875]
[1776933231813,49.52,77880.72,0.0,0.94596,4e-05,6.2873]
[1776933236848,49.52,77881.44,0.0,0.94601,4e-05,6.28241]
[1776933241883,49.51,77885.61,0.0,0.9462,4e-05,6.26559]
[1776933245912,49.5,77894.93,0.0,0.94657,4e-05,6.23148]
[1776933246701,49.5,77894.93,0.0,0.94657,4e-05,6.23148]
[1776933246918,49.5,77898.1,0.0,0.9467,4e-05,6.22013]
[1776933250718,49.5,77899.33,0.0,0.94676,4e-05,6.21474]
[1776933250946,49.5,77898.52,0.0,0.94673,4e-05,6.21716]
[1776933253967,49.49,77905.61,0.0,0.94701,4e-05,6.19154]
[1776933254974,49.49,77912.54,0.0,0.94728,4e-05,6.16731]
[1776933256988,49.49,77912.28,0.0,0.94728,4e-05,6.16756]
[1776933261018,49.49,77903.06,0.0,0.94694,4e-05,6.19814]
[1776933262025,49.49,77898.72,0.0,0.94678,4e-05,6.21282]
[1776933264039,49.48,77896.55,0.0,0.9467,4e-05,6.2196]
[1776933268067,49.48,77893.51,0.0,0.9466,4e-05,6.2286]
[1776933270081,49.48,77890.94,0.0,0.94651,4e-05,6.23671]
[1776933275116,49.47,77887.93,0.0,0.94645,4e-05,6.24123]
[1776933280150,49.46,77889.48,0.0,0.94653,4e-05,6.23381]
[1776933285185,49.46,77888.76,0.0,0.94653,4e-05,6.2339]
[1776933290221,49.45,77889.45,0.0,0.94658,4e-05,6.22951]
[1776933295258,49.44,77888.61,0.0,0.94657,4e-05,6.23048]
[1776933298279,49.44,77884.13,0.0,0.94641,4e-05,6.24485]
[1776933303314,49.43,77884.17,0.0,0.94643,4e-05,6.24263]
[1776933305328,49.43,77892.1,0.0,0.94674,4e-05,6.21433]
[1776933307342,49.43,77893.64,0.0,0.94682,4e-05,6.20736]
[1776933312376,49.41,77894.71,0.0,0.94691,4e-05,6.19962]
[1776933313384,49.41,77901.23,0.0,0.94716,4e-05,6.1763]
[1776933315398,49.41,77902.51,0.0,0.94723,4e-05,6.17038]
[1776933318418,49.4,77908.23,0.0,0.94747,4e-05,6.14845]
[1776933323454,49.39,77909.43,0.0,0.94755,4e-05,6.1408]
[1776933326474,49.38,77911.85,0.0,0.94767,4e-05,6.13041]
[1776933331510,49.37,77908.99,0.0,0.94762,4e-05,6.133]
[1776933336545,49.36,77907.84,0.0,0.94761,4e-05,6.13444]
[1776933341579,49.36,77910.22,0.0,0.94771,4e-05,6.12516]
[1776933347622,49.36,77909.95,0.0,0.94771,4e-05,6.12489]
[1776933352657,49.35,77908.24,0.0,0.94766,4e-05,6.12973]
[1776933358699,49.35,77907.82,0.0,0.94766,4e-05,6.12996]
[1776933359706,49.35,77899.7,0.0,0.94735,4e-05,6.15771]
[1776933361720,49.35,77904.63,0.0,0.94754,4e-05,6.14023]
[1776933366758,49.34,77905.45,0.0,0.94759,4e-05,6.13626]
[1776933368781,49.34,77899.69,0.0,0.94737,4e-05,6.15568]
[1776933369782,49.34,77877.73,0.0,0.94654,4e-05,6.23098]
[1776933370787,49.34,77879.54,0.0,0.94661,4e-05,6.22432]
[1776933375822,49.33,77875.1,0.0,0.94646,4e-05,6.23796]
[1776933377836,49.33,77872.22,0.0,0.94636,4e-05,6.24721]
[1776933379145,49.33,77869.28,0.0,0.94625,4e-05,6.25706]
[1776933383881,49.32,77865.26,0.0,0.94612,4e-05,6.26904]
[1776933388917,49.32,77865.03,0.0,0.94613,4e-05,6.26774]
[1776933390931,49.31,77857.32,0.0,0.94584,4e-05,6.29384]
[1776933392944,49.31,77862.83,0.0,0.94609,4e-05,6.26978]
[1776933397980,49.3,77861.82,0.0,0.94608,4e-05,6.27122]
[1776933399994,49.3,77853.43,0.0,0.94576,4e-05,6.29971]
[1776933405029,49.3,77853.78,0.0,0.9458,4e-05,6.2962]
[1776933410064,49.29,77854.97,0.0,0.94587,4e-05,6.28982]
[1776933415099,49.28,77854.34,0.0,0.94587,4e-05,6.28987]
[1776933417113,49.28,77850.82,0.0,0.94574,4e-05,6.30134]
[1776933419126,49.28,77848.22,0.0,0.94565,4e-05,6.30957]
[1776933424163,49.27,77847.07,0.0,0.94563,4e-05,6.31131]
[1776933429198,49.26,77849.13,0.0,0.94573,4e-05,6.3018]
[1776933434233,49.26,77849.25,0.0,0.94576,4e-05,6.29918]
[1776933437254,49.25,77840.33,0.0,0.94543,4e-05,6.32918]
[1776933439160,49.25,77839.11,0.0,0.94539,4e-05,6.33303]
[1776933439187,49.25,77839.11,0.0,0.94539,4e-05,6.33303]
[1776933439436,49.25,77839.11,0.0,0.94539,4e-05,6.33303]
[1776933439465,49.25,77838.84,0.0,0.94539,4e-05,6.33301]
[1776933445310,49.23,77839.1,0.0,0.94547,4e-05,6.32526]
[1776933450345,49.18,77837.59,0.0,0.94558,4e-05,6.31469]
[1776933451352,49.18,77825.15,0.0,0.94513,4e-05,6.3546]
[1776933452360,49.16,77826.49,0.0,0.94524,4e-05,6.34405]
[1776933453366,49.14,77830.55,0.0,0.94546,4e-05,6.32455]
[1776933458401,49.07,77830.26,0.0,0.9457,4e-05,6.30195]
[1776933460719,49.06,77830.51,0.0,0.94576,4e-05,6.29654]
[1776933460731,49.04,77830.48,0.0,0.94581,4e-05,6.29219]
[1776933464689,49.04,77831.2,0.0,0.94585,4e-05,6.28835]
[1776933464790,49.04,77831.17,0.0,0.94586,4e-05,6.28801]
[1776933464850,49.04,77831.17,0.0,0.94586,4e-05,6.28801]
[1776933464936,49.04,77831.17,0.0,0.94586,4e-05,6.28801]
[1776933466457,49.03,77847.75,0.0,0.94651,4e-05,6.22899]
[1776933467465,49.03,77850.07,0.0,0.94661,4e-05,6.22055]
[1776933472500,49.03,77854.01,0.0,0.94677,4e-05,6.20524]
[1776933477536,49.02,77855.99,0.0,0.94687,4e-05,6.19689]
[1776933481569,49.02,77865.36,0.0,0.94724,4e-05,6.16272]
[1776933482575,49.0,77882.64,0.0,0.94798,4e-05,6.09614]
[1776933483583,49.0,77883.24,0.0,0.948,4e-05,6.0935]
[1776933485597,48.99,77893.71,0.0,0.94841,4e-05,6.05632]
[1776933487960,48.99,77894.03,0.0,0.94843,4e-05,6.05421]
[1776933488195,48.99,77894.03,0.0,0.94843,4e-05,6.05421]
[1776933488337,48.99,77894.03,0.0,0.94843,4e-05,6.05421]
[1776933488445,48.99,77894.03,0.0,0.94843,4e-05,6.05421]
[1776933488618,48.99,77893.08,0.0,0.9484,4e-05,6.05698]
[1776933493653,48.98,77893.25,0.0,0.94844,4e-05,6.05389]
[1776933494568,48.98,77893.25,0.0,0.94844,4e-05,6.05389]
[1776933494699,48.98,77893.25,0.0,0.94844,4e-05,6.05389]
[1776933494742,48.98,77890.07,0.0,0.94832,4e-05,6.06433]
[1776933496354,48.98,77888.47,0.0,0.94827,4e-05,6.06932]
[1776933496438,48.98,77888.47,0.0,0.94827,4e-05,6.06932]
[1776933498688,48.94,77878.27,0.0,0.948,4e-05,6.09364]
[1776933499696,48.94,77875.52,0.0,0.9479,4e-05,6.10259]
[1776933500963,48.94,77875.09,0.0,0.94789,4e-05,6.1035]
[1776933501188,48.94,77875.09,0.0,0.94789,4e-05,6.1035]
[1776933501194,48.94,77875.09,0.0,0.94789,4e-05,6.1035]
[1776933501436,48.94,77875.09,0.0,0.94789,4e-05,6.1035]
[1776933501710,48.94,77874.92,0.0,0.94789,4e-05,6.1035]
[1776933507754,48.93,77873.25,0.0,0.94786,4e-05,6.10578]
[1776933509768,48.92,77869.26,0.0,0.94772,4e-05,6.11843]
[1776933512246,48.92,77867.77,0.0,0.94771,4e-05,6.11853]
[1776933512359,48.92,77867.77,0.0,0.94771,4e-05,6.11853]
[1776933512443,48.92,77867.77,0.0,0.94771,4e-05,6.11853]
[1776933512789,48.92,77868.35,0.0,0.94774,4e-05,6.11592]
[1776933516760,48.91,77867.88,0.0,0.94774,4e-05,6.11576]
[1776933516847,48.91,77867.88,0.0,0.94774,4e-05,6.11576]
[1776933516817,48.91,77867.9,0.0,0.94775,4e-05,6.11509]
[1776933516940,48.91,77867.9,0.0,0.94775,4e-05,6.11509]
[1776933522171,48.9,77868.55,0.0,0.9478,4e-05,6.10989]
[1776933522199,48.9,77868.55,0.0,0.9478,4e-05,6.10989]
[1776933522270,48.9,77868.55,0.0,0.9478,4e-05,6.10989]
[1776933522442,48.9,77868.55,0.0,0.9478,4e-05,6.10989]
[1776933522859,48.9,77872.23,0.0,0.94795,4e-05,6.09656]
[1776933528085,48.89,77874.91,0.0,0.94808,4e-05,6.0851]
[1776933528193,48.89,77874.91,0.0,0.94808,4e-05,6.0851]
[1776933528293,48.89,77874.87,0.0,0.94808,4e-05,6.08469]
[1776933531439,48.87,77874.87,0.0,0.94814,4e-05,6.07883]
[1776933531688,48.87,77874.87,0.0,0.94814,4e-05,6.07883]
[1776933536098,48.79,77874.89,0.0,0.94841,4e-05,6.05365]
[1776933536193,48.79,77874.89,0.0,0.94841,4e-05,6.05365]
[1776933536365,48.79,77874.89,0.0,0.94841,4e-05,6.05365]
[1776933536440,48.79,77874.89,0.0,0.94841,4e-05,6.05365]
[1776933536520,48.78,77872.31,0.0,0.94837,4e-05,6.05722]
[1776933539518,48.77,77872.33,0.0,0.94838,4e-05,6.05619]
[1776933539701,48.77,77872.33,0.0,0.94838,4e-05,6.05619]
[1776933539720,48.76,77867.58,0.0,0.94826,4e-05,6.0676]
[1776933539952,48.76,77867.58,0.0,0.94826,4e-05,6.0676]
[1776933540194,48.76,77867.58,0.0,0.94826,4e-05,6.0676]
[1776933543719,48.73,77866.03,0.0,0.94831,4e-05,6.06302]
[1776933543858,48.73,77866.03,0.0,0.94831,4e-05,6.06302]
[1776933543790,48.7,77863.86,0.0,0.94833,4e-05,6.06088]
[1776933543941,48.7,77863.86,0.0,0.94833,4e-05,6.06088]
[1776933549728,48.69,77862.61,0.0,0.9483,4e-05,6.06329]
[1776933549851,48.69,77862.61,0.0,0.9483,4e-05,6.06329]
[1776933549796,48.69,77862.37,0.0,0.9483,4e-05,6.06317]
[1776933549941,48.69,77862.37,0.0,0.9483,4e-05,6.06317]
[1776933555083,48.68,77853.84,0.0,0.948,4e-05,6.09038]
[1776933556250,48.68,77853.84,0.0,0.948,4e-05,6.09038]
[1776933556381,48.68,77853.84,0.0,0.948,4e-05,6.09038]
[1776933556443,48.68,77853.84,0.0,0.948,4e-05,6.09038]
[1776933556543,48.68,77852.68,0.0,0.94797,4e-05,6.09336]
[1776933561125,48.67,77849.2,0.0,0.94786,4e-05,6.10337]
[1776933563343,48.67,77849.03,0.0,0.94786,4e-05,6.10343]
[1776933563442,48.67,77849.03,0.0,0.94786,4e-05,6.10343]
[1776933563520,48.67,77849.03,0.0,0.94786,4e-05,6.10343]
[1776933563702,48.67,77849.03,0.0,0.94786,4e-05,6.10343]
[1776933563802,48.67,77849.85,0.0,0.9479,4e-05,6.09952]
[1776933567167,48.66,77854.31,0.0,0.94809,4e-05,6.08244]
[1776933568365,48.66,77854.31,0.0,0.94809,4e-05,6.08244]
[1776933568449,48.66,77854.31,0.0,0.94809,4e-05,6.08244]
[1776933568462,48.66,77854.31,0.0,0.94809,4e-05,6.08244]
[1776933568691,48.66,77854.31,0.0,0.94809,4e-05,6.08244]
[1776933568792,48.66,77855.0,0.0,0.94812,4e-05,6.07907]
[1776933574216,48.65,77855.5,0.0,0.9482,4e-05,6.07109]
[1776933578244,48.65,77850.18,0.0,0.94802,4e-05,6.08771]
[1776933580004,48.64,77849.37,0.0,0.94799,4e-05,6.09003]
[1776933580195,48.64,77849.37,0.0,0.94799,4e-05,6.09003]
[1776933580207,48.64,77849.37,0.0,0.94799,4e-05,6.09003]
[1776933580438,48.64,77849.37,0.0,0.94799,4e-05,6.09003]
[1776933580540,48.64,77849.81,0.0,0.94802,4e-05,6.08751]
[1776933585220,48.64,77850.47,0.0,0.94806,4e-05,6.08375]
[1776933585303,48.64,77850.47,0.0,0.94806,4e-05,6.08375]
[1776933585442,48.64,77850.47,0.0,0.94806,4e-05,6.08375]
[1776933585514,48.63,77852.82,0.0,0.94816,4e-05,6.07461]
[1776933587307,48.63,77858.41,0.0,0.94838,4e-05,6.05475]
[1776933589114,48.63,77857.31,0.0,0.94834,4e-05,6.0581]
[1776933589201,48.63,77857.31,0.0,0.94834,4e-05,6.0581]
[1776933589319,48.63,77857.31,0.0,0.94834,4e-05,6.0581]
[1776933589447,48.63,77857.31,0.0,0.94834,4e-05,6.0581]
[1776933589538,48.63,77850.96,0.0,0.94811,4e-05,6.07927]
[1776933592342,48.63,77845.88,0.0,0.94792,4e-05,6.096]
[1776933593296,48.63,77845.88,0.0,0.94792,4e-05,6.096]
[1776933593330,48.63,77845.88,0.0,0.94792,4e-05,6.096]
[1776933593439,48.63,77845.88,0.0,0.94792,4e-05,6.096]
[1776933593507,48.62,77843.89,0.0,0.94786,4e-05,6.10196]
[1776933598385,48.62,77838.29,0.0,0.94766,4e-05,6.11945]
[1776933599254,48.62,77838.29,0.0,0.94766,4e-05,6.11945]
[1776933599434,48.62,77838.29,0.0,0.94766,4e-05,6.11945]
[1776933599759,48.62,77838.29,0.0,0.94766,4e-05,6.11945]
[1776933599940,48.62,77838.29,0.0,0.94766,4e-05,6.11945]
[1776933599858,48.61,77836.3,0.0,0.9476,4e-05,6.12534]
[1776933604810,48.61,77834.41,0.0,0.94754,4e-05,6.13029]
[1776933604945,48.61,77834.41,0.0,0.94754,4e-05,6.13029]
[1776933604956,48.61,77834.41,0.0,0.94754,4e-05,6.13029]
[1776933604883,48.6,77833.61,0.0,0.94753,4e-05,6.13198]
[1776933605203,48.6,77833.61,0.0,0.94753,4e-05,6.13198]
[1776933610469,48.6,77831.33,0.0,0.94747,4e-05,6.13714]
[1776933612483,48.59,77827.36,0.0,0.94733,4e-05,6.1499]
[1776933615504,48.59,77823.64,0.0,0.94719,4e-05,6.16209]
[1776933617336,48.59,77823.92,0.0,0.94721,4e-05,6.16083]
[1776933617444,48.59,77823.92,0.0,0.94721,4e-05,6.16083]
[1776933617506,48.59,77823.92,0.0,0.94721,4e-05,6.16083]
[1776933617697,48.59,77823.92,0.0,0.94721,4e-05,6.16083]
[1776933617795,48.59,77823.43,0.0,0.94719,4e-05,6.1624]
[1776933621407,48.59,77825.97,0.0,0.94729,4e-05,6.15307]
[1776933621446,48.59,77825.97,0.0,0.94729,4e-05,6.15307]
[1776933621546,48.59,77826.47,0.0,0.94731,4e-05,6.15119]
[1776933622107,48.59,77826.47,0.0,0.94731,4e-05,6.15119]
[1776933622198,48.59,77826.47,0.0,0.94731,4e-05,6.15119]
[1776933624567,48.59,77833.47,0.0,0.94759,4e-05,6.12635]
[1776933626641,48.58,77820.73,0.0,0.94709,4e-05,6.17081]
[1776933627648,48.58,77817.43,0.0,0.94697,4e-05,6.18225]
[1776933628399,48.58,77817.43,0.0,0.94697,4e-05,6.18225]
[1776933628447,48.58,77817.43,0.0,0.94697,4e-05,6.18225]
[1776933628458,48.58,77817.43,0.0,0.94697,4e-05,6.18225]
[1776933628702,48.58,77817.43,0.0,0.94697,4e-05,6.18225]
[1776933628791,48.58,77815.32,0.0,0.94689,4e-05,6.18949]
[1776933634697,48.58,77812.38,0.0,0.94682,4e-05,6.19477]
[1776933636725,48.58,77813.26,0.0,0.94685,4e-05,6.19146]
[1776933636831,48.58,77813.26,0.0,0.94685,4e-05,6.19146]
[1776933636939,48.58,77813.26,0.0,0.94685,4e-05,6.19146]
[1776933636932,48.58,77812.79,0.0,0.94684,4e-05,6.19291]
[1776933641747,48.58,77798.52,0.0,0.94629,4e-05,6.24222]
[1776933642754,48.57,77789.43,0.0,0.94594,4e-05,6.27413]
[1776933643760,48.57,77788.61,0.0,0.94591,4e-05,6.27669]
[1776933644768,48.57,77784.81,0.0,0.94576,4e-05,6.28984]
[1776933646782,48.55,77792.99,0.0,0.94617,4e-05,6.25271]
[1776933647789,48.55,77793.81,0.0,0.94621,4e-05,6.2491]
[1776933649803,48.54,77799.06,0.0,0.94643,4e-05,6.22912]
[1776933652824,48.54,77802.55,0.0,0.94659,4e-05,6.21483]
[1776933654288,48.53,77801.13,0.0,0.94654,4e-05,6.2192]
[1776933654341,48.53,77801.13,0.0,0.94654,4e-05,6.2192]
[1776933654446,48.53,77801.13,0.0,0.94654,4e-05,6.2192]
[1776933654838,48.51,77800.05,0.0,0.94657,4e-05,6.21656]
[1776933656354,48.51,77798.71,0.0,0.94652,4e-05,6.22065]
[1776933658866,48.49,77793.74,0.0,0.94642,4e-05,6.23023]
[1776933659742,48.49,77793.74,0.0,0.94642,4e-05,6.23023]
[1776933662901,48.41,77784.33,0.0,0.94632,4e-05,6.23814]
[1776933663908,48.41,77777.76,0.0,0.94607,4e-05,6.26081]
[1776933665923,48.4,77786.81,0.0,0.94643,4e-05,6.22796]
[1776933666931,48.38,77789.41,0.0,0.94661,4e-05,6.21163]
[1776933667885,48.38,77789.41,0.0,0.94661,4e-05,6.21163]
[1776933667890,48.38,77789.41,0.0,0.94661,4e-05,6.21163]
[1776933667945,48.38,77789.41,0.0,0.94661,4e-05,6.21163]
[1776933667986,48.36,77789.87,0.0,0.9467,4e-05,6.20385]
[1776933673063,48.28,77790.94,0.0,0.94705,4e-05,6.17127]
[1776933673066,48.28,77790.94,0.0,0.94705,4e-05,6.17127]
[1776933673198,48.28,77790.94,0.0,0.94705,4e-05,6.17127]
[1776933673981,48.26,77796.87,0.0,0.94734,4e-05,6.14496]
[1776933674988,48.24,77800.14,0.0,0.94752,4e-05,6.12852]
[1776933676886,48.23,77801.23,0.0,0.94761,4e-05,6.12004]
[1776933676944,48.23,77801.23,0.0,0.94761,4e-05,6.12004]
[1776933676956,48.23,77801.23,0.0,0.94761,4e-05,6.12004]
[1776933677002,48.22,77802.06,0.0,0.9477,4e-05,6.11264]
[1776933677213,48.22,77802.06,0.0,0.9477,4e-05,6.11264]
[1776933680025,48.21,77812.34,0.0,0.94811,4e-05,6.07526]
[1776933682038,48.21,77806.72,0.0,0.9479,4e-05,6.09377]
[1776933683616,48.21,77806.72,0.0,0.9479,4e-05,6.09377]
[1776933683665,48.21,77806.72,0.0,0.9479,4e-05,6.09377]
[1776933683693,48.21,77806.72,0.0,0.9479,4e-05,6.09377]
[1776933683763,48.21,77805.07,0.0,0.94785,4e-05,6.09829]
[1776933689087,48.2,77803.71,0.0,0.94782,4e-05,6.101]
[1776933692794,48.2,77802.51,0.0,0.94781,4e-05,6.10054]
[1776933692803,48.2,77802.51,0.0,0.94781,4e-05,6.10054]
[1776933692942,48.2,77802.51,0.0,0.94781,4e-05,6.10054]
[1776933693003,48.19,77802.86,0.0,0.94784,4e-05,6.09848]
[1776933694122,48.19,77799.72,0.0,0.94772,4e-05,6.10911]
[1776933699157,48.19,77799.16,0.0,0.94772,4e-05,6.10894]
[1776933700288,48.19,77799.16,0.0,0.94772,4e-05,6.10894]
[1776933700338,48.19,77799.16,0.0,0.94772,4e-05,6.10894]
[1776933700438,48.19,77799.16,0.0,0.94772,4e-05,6.10894]
[1776933700440,48.18,77798.87,0.0,0.94771,4e-05,6.10954]
[1776933704429,48.18,77801.42,0.0,0.94783,4e-05,6.09932]
[1776933704436,48.18,77801.42,0.0,0.94783,4e-05,6.09932]
[1776933704480,48.18,77801.42,0.0,0.94783,4e-05,6.09932]
[1776933704694,48.18,77801.42,0.0,0.94783,4e-05,6.09932]
[1776933704793,48.18,77802.6,0.0,0.94788,4e-05,6.09437]
[1776933706207,48.18,77806.48,0.0,0.94804,4e-05,6.08035]
[1776933710569,48.17,77807.31,0.0,0.94807,4e-05,6.0767]
[1776933710706,48.17,77807.31,0.0,0.94807,4e-05,6.0767]
[1776933710759,48.17,77808.87,0.0,0.94815,4e-05,6.07015]
[1776933711112,48.17,77808.87,0.0,0.94815,4e-05,6.07015]
[1776933711193,48.17,77808.87,0.0,0.94815,4e-05,6.07015]
[1776933711242,48.17,77813.0,0.0,0.94831,4e-05,6.05568]
[1776933712248,48.17,77808.72,0.0,0.94814,4e-05,6.07035]
[1776933715750,48.17,77809.41,0.0,0.94818,4e-05,6.06723]
[1776933715804,48.17,77809.41,0.0,0.94818,4e-05,6.06723]
[1776933715942,48.17,77809.41,0.0,0.94818,4e-05,6.06723]
[1776933716042,48.17,77808.97,0.0,0.94817,4e-05,6.06808]
[1776933721981,48.16,77807.56,0.0,0.94813,4e-05,6.07162]
[1776933722030,48.16,77807.56,0.0,0.94813,4e-05,6.07162]
[1776933722019,48.16,77808.07,0.0,0.94816,4e-05,6.06913]
[1776933722202,48.16,77808.07,0.0,0.94816,4e-05,6.06913]
[1776933722318,48.16,77808.04,0.0,0.94816,4e-05,6.06924]
[1776933727354,48.15,77807.72,0.0,0.94816,4e-05,6.06864]
[1776933728343,48.15,77807.72,0.0,0.94816,4e-05,6.06864]
[1776933728438,48.15,77807.72,0.0,0.94816,4e-05,6.06864]
[1776933728708,48.15,77807.72,0.0,0.94816,4e-05,6.06864]
[1776933728940,48.15,77807.72,0.0,0.94816,4e-05,6.06864]
[1776933728949,48.15,77805.23,0.0,0.94807,4e-05,6.07668]
[1776933729368,48.15,77799.95,0.0,0.94787,4e-05,6.09524]
[1776933730375,48.15,77796.75,0.0,0.94775,4e-05,6.10612]
[1776933735411,48.15,77795.57,0.0,0.94773,4e-05,6.10824]
[1776933739212,48.14,77797.78,0.0,0.94782,4e-05,6.09925]
[1776933739442,48.14,77797.78,0.0,0.94782,4e-05,6.09925]
[1776933739473,48.14,77797.78,0.0,0.94782,4e-05,6.09925]
[1776933739691,48.14,77797.78,0.0,0.94782,4e-05,6.09925]
[1776933739790,48.14,77798.09,0.0,0.94784,4e-05,6.09739]
[1776933743902,48.14,77798.28,0.0,0.94786,4e-05,6.09596]
[1776933743938,48.14,77798.28,0.0,0.94786,4e-05,6.09596]
[1776933744018,48.14,77798.28,0.0,0.94786,4e-05,6.09596]
[1776933744003,48.13,77797.12,0.0,0.94782,4e-05,6.0993]
[1776933744204,48.13,77797.12,0.0,0.94782,4e-05,6.0993]
[1776933750067,48.13,77797.02,0.0,0.94784,4e-05,6.09813]
[1776933750187,48.13,77798.6,0.0,0.9479,4e-05,6.09219]
[1776933750196,48.13,77798.6,0.0,0.9479,4e-05,6.09219]
[1776933750443,48.13,77798.6,0.0,0.9479,4e-05,6.09219]
[1776933750515,48.13,77801.49,0.0,0.94802,4e-05,6.08165]
[1776933754984,48.13,77802.25,0.0,0.94808,4e-05,6.07488]
[1776933755015,48.13,77804.84,0.0,0.94818,4e-05,6.0659]
[1776933755146,48.13,77804.84,0.0,0.94818,4e-05,6.0659]
[1776933755194,48.13,77804.84,0.0,0.94818,4e-05,6.0659]
[1776933755550,48.13,77804.95,0.0,0.94818,4e-05,6.06552]
[1776933756557,48.13,77810.24,0.0,0.94838,4e-05,6.04704]
[1776933757564,48.13,77813.6,0.0,0.94851,4e-05,6.03536]
[1776933760882,48.13,77813.55,0.0,0.94851,4e-05,6.03564]
[1776933760942,48.13,77813.55,0.0,0.94851,4e-05,6.03564]
[1776933761076,48.13,77813.55,0.0,0.94851,4e-05,6.03564]
[1776933761039,48.13,77814.41,0.0,0.94854,4e-05,6.03301]
[1776933761192,48.13,77814.41,0.0,0.94854,4e-05,6.03301]
[1776933768127,48.13,77815.5,0.0,0.94858,4e-05,6.02893]
[1776933767634,48.13,77822.42,0.0,0.94885,4e-05,6.00423]
[1776933768192,48.13,77822.42,0.0,0.94885,4e-05,6.00423]
[1776933768476,48.13,77822.42,0.0,0.94885,4e-05,6.00423]
[1776933768701,48.13,77822.42,0.0,0.94885,4e-05,6.00423]
[1776933768785,48.13,77812.51,0.0,0.94847,4e-05,6.03916]
[1776933769648,48.13,77809.11,0.0,0.94834,4e-05,6.05107]
[1776933770716,48.13,77809.11,0.0,0.94834,4e-05,6.05107]
[1776933770941,48.13,77809.11,0.0,0.94834,4e-05,6.05107]
[1776933771039,48.13,77807.24,0.0,0.94827,4e-05,6.05743]
[1776933776696,48.12,77808.14,0.0,0.94833,4e-05,6.05238]
[1776933779447,48.12,77808.12,0.0,0.94833,4e-05,6.05224]
[1776933779694,48.12,77808.12,0.0,0.94833,4e-05,6.05224]
[1776933779718,48.12,77811.23,0.0,0.94845,4e-05,6.04143]
[1776933780725,48.12,77813.88,0.0,0.94855,4e-05,6.03227]
[1776933781937,48.12,77813.88,0.0,0.94855,4e-05,6.03227]
[1776933782003,48.12,77812.89,0.0,0.94851,4e-05,6.03586]
[1776933784346,48.12,77814.32,0.0,0.94856,4e-05,6.03109]
[1776933784435,48.12,77814.32,0.0,0.94856,4e-05,6.03109]
[1776933784753,48.12,77818.4,0.0,0.94871,4e-05,6.01696]
[1776933785759,48.12,77822.14,0.0,0.94886,4e-05,6.00405]
[1776933787798,48.12,77816.51,0.0,0.94864,4e-05,6.02404]
[1776933788264,48.12,77816.51,0.0,0.94864,4e-05,6.02404]
[1776933788784,48.12,77799.53,0.0,0.94799,4e-05,6.08331]
[1776933789942,48.12,77799.53,0.0,0.94799,4e-05,6.08331]
[1776933790002,48.12,77798.05,0.0,0.94793,4e-05,6.08815]
[1776933792317,48.12,77798.61,0.0,0.94796,4e-05,6.08545]
[1776933792437,48.12,77798.61,0.0,0.94796,4e-05,6.08545]
[1776933792812,48.12,77798.53,0.0,0.94796,4e-05,6.08536]
[1776933796455,48.12,77800.87,0.0,0.94807,4e-05,6.07604]
[1776933797648,48.11,77800.06,0.0,0.94804,4e-05,6.07853]
[1776933797943,48.11,77800.06,0.0,0.94804,4e-05,6.07853]
[1776933801007,48.11,77802.22,0.0,0.94812,4e-05,6.07067]
[1776933801157,48.11,77802.83,0.0,0.94815,4e-05,6.06858]
[1776933801197,48.11,77802.83,0.0,0.94815,4e-05,6.06858]
[1776933806910,48.11,77800.11,0.0,0.94804,4e-05,6.07847]
[1776933808747,48.11,77800.71,0.0,0.94806,4e-05,6.0764]
[1776933808945,48.11,77800.71,0.0,0.94806,4e-05,6.0764]
[1776933814966,48.12,77800.39,0.0,0.94808,4e-05,6.074]
[1776933815835,48.12,77800.39,0.0,0.94808,4e-05,6.074]
[1776933815898,48.12,77800.39,0.0,0.94808,4e-05,6.074]
[1776933815944,48.12,77800.39,0.0,0.94808,4e-05,6.074]
[1776933815973,48.12,77800.18,0.0,0.94807,4e-05,6.07478]
[1776933818994,48.12,77758.6,0.0,0.94644,4e-05,6.22212]
[1776933819672,48.12,77758.6,0.0,0.94644,4e-05,6.22212]
[1776933820007,48.12,77755.44,0.0,0.94631,4e-05,6.23325]
[1776933822246,48.11,77755.86,0.0,0.94634,4e-05,6.23133]
[1776933826043,48.11,77762.85,0.0,0.94662,4e-05,6.20556]
[1776933827050,48.11,77769.41,0.0,0.94689,4e-05,6.18159]
[1776933828056,48.11,77777.84,0.0,0.94722,4e-05,6.15108]
[1776933830071,48.1,77781.23,0.0,0.94737,4e-05,6.138]
[1776933832390,48.1,77782.02,0.0,0.94741,4e-05,6.13414]
[1776933832517,48.1,77782.02,0.0,0.94741,4e-05,6.13414]
[1776933833092,48.1,77782.06,0.0,0.94742,4e-05,6.13348]
[1776933835826,48.1,77782.64,0.0,0.94745,4e-05,6.13038]
[1776933835941,48.1,77782.64,0.0,0.94745,4e-05,6.13038]
[1776933841148,48.09,77764.18,0.0,0.94676,4e-05,6.19315]
[1776933842154,48.09,77761.97,0.0,0.94667,4e-05,6.20085]
[1776933844169,48.09,77757.59,0.0,0.9465,4e-05,6.2161]
[1776933849203,48.08,77758.12,0.0,0.94654,4e-05,6.21313]
[1776933852841,48.08,77758.81,0.0,0.94657,4e-05,6.21005]
[1776933852944,48.08,77758.81,0.0,0.94657,4e-05,6.21005]
[1776933853074,48.08,77758.81,0.0,0.94657,4e-05,6.21005]
[1776933853197,48.08,77758.81,0.0,0.94657,4e-05,6.21005]
[1776933853233,48.08,77757.89,0.0,0.94654,4e-05,6.21313]
[1776933857737,48.08,77759.87,0.0,0.94663,4e-05,6.20464]
[1776933857740,48.08,77759.87,0.0,0.94663,4e-05,6.20464]
[1776933857941,48.08,77759.87,0.0,0.94663,4e-05,6.20464]
[1776933858038,48.07,77760.41,0.0,0.94666,4e-05,6.20153]
[1776933860282,48.07,77754.59,0.0,0.94645,4e-05,6.22112]
[1776933862144,48.07,77754.59,0.0,0.94645,4e-05,6.22112]
[1776933862150,48.07,77754.59,0.0,0.94645,4e-05,6.22112]
[1776933862196,48.07,77754.59,0.0,0.94645,4e-05,6.22112]
[1776933862225,48.07,77753.66,0.0,0.94642,4e-05,6.22319]
[1776933867294,48.06,77750.6,0.0,0.94632,4e-05,6.23236]
[1776933867342,48.06,77750.6,0.0,0.94632,4e-05,6.23236]
[1776933867442,48.06,77750.6,0.0,0.94632,4e-05,6.23236]
[1776933867542,48.06,77753.47,0.0,0.94644,4e-05,6.22186]
[1776933872785,48.05,77753.97,0.0,0.94651,4e-05,6.21369]
[1776933872839,48.05,77753.97,0.0,0.94651,4e-05,6.21369]
[1776933872940,48.05,77753.97,0.0,0.94651,4e-05,6.21369]
[1776933872999,48.05,77753.83,0.0,0.94652,4e-05,6.21296]
[1776933876398,48.04,77758.68,0.0,0.94673,4e-05,6.19384]
[1776933877935,48.04,77758.68,0.0,0.94673,4e-05,6.19384]
[1776933878010,48.04,77758.68,0.0,0.94673,4e-05,6.19384]
[1776933878031,48.04,77758.45,0.0,0.94674,4e-05,6.1935]
[1776933880426,48.04,77763.98,0.0,0.94697,4e-05,6.17266]
[1776933882054,48.04,77763.98,0.0,0.94697,4e-05,6.17266]
[1776933882068,48.03,77760.11,0.0,0.94683,4e-05,6.18531]
[1776933887374,48.03,77759.55,0.0,0.94683,4e-05,6.18502]
[1776933887442,48.03,77759.55,0.0,0.94683,4e-05,6.18502]
[1776933887475,48.02,77760.26,0.0,0.94686,4e-05,6.18191]
[1776933891968,48.02,77758.88,0.0,0.94683,4e-05,6.18514]
[1776933891970,48.02,77758.88,0.0,0.94683,4e-05,6.18514]
[1776933892193,48.02,77758.88,0.0,0.94683,4e-05,6.18514]
[1776933892012,48.01,77757.85,0.0,0.9468,4e-05,6.18765]
[1776933896952,48.01,77755.86,0.0,0.94674,4e-05,6.19299]
[1776933897023,48.01,77755.86,0.0,0.94674,4e-05,6.19299]
[1776933897205,48.01,77755.86,0.0,0.94674,4e-05,6.19299]
[1776933897038,48.01,77755.62,0.0,0.94674,4e-05,6.19267]
[1776933900566,48.0,77759.24,0.0,0.9469,4e-05,6.17804]
[1776933902581,48.0,77770.1,0.0,0.94734,4e-05,6.13832]
[1776933903588,48.0,77773.5,0.0,0.94748,4e-05,6.12577]
[1776933905110,48.0,77773.5,0.0,0.94748,4e-05,6.12577]
[1776933905199,48.0,77773.5,0.0,0.94748,4e-05,6.12577]
[1776933905219,47.99,77773.06,0.0,0.94747,4e-05,6.12677]
[1776933905445,47.99,77773.06,0.0,0.94747,4e-05,6.12677]
[1776933910246,47.99,77776.18,0.0,0.9476,4e-05,6.11553]
[1776933910443,47.99,77779.48,0.0,0.94773,4e-05,6.1038]
[1776933910637,47.99,77780.56,0.0,0.94777,4e-05,6.09992]
[1776933913658,47.99,77776.79,0.0,0.94762,4e-05,6.11315]
[1776933914665,47.99,77758.39,0.0,0.9469,4e-05,6.17844]
[1776933915673,47.99,77754.59,0.0,0.94675,4e-05,6.19192]
[1776933916680,47.99,77756.25,0.0,0.94682,4e-05,6.18583]
[1776933918157,47.99,77756.25,0.0,0.94682,4e-05,6.18583]
[1776933918248,47.99,77756.25,0.0,0.94682,4e-05,6.18583]
[1776933918237,47.99,77758.69,0.0,0.94693,4e-05,6.17596]
[1776933918604,47.99,77758.69,0.0,0.94693,4e-05,6.17596]
[1776933918684,47.99,77758.69,0.0,0.94693,4e-05,6.17596]
[1776933923733,47.98,77759.42,0.0,0.94699,4e-05,6.17056]
[1776933926027,47.98,77759.12,0.0,0.94698,4e-05,6.1711]
[1776933926075,47.98,77759.12,0.0,0.94698,4e-05,6.1711]
[1776933926202,47.98,77759.12,0.0,0.94698,4e-05,6.1711]
[1776933926300,47.98,77755.67,0.0,0.94686,4e-05,6.18231]
[1776933932303,47.97,77754.65,0.0,0.94684,4e-05,6.18373]
[1776933931789,47.97,77749.09,0.0,0.94666,4e-05,6.19915]
[1776933932439,47.97,77749.09,0.0,0.94666,4e-05,6.19915]
[1776933933173,47.97,77749.09,0.0,0.94666,4e-05,6.19915]
[1776933933196,47.97,77749.09,0.0,0.94666,4e-05,6.19915]
[1776933933198,47.96,77747.11,0.0,0.94659,4e-05,6.2051]
[1776933936956,47.96,77748.26,0.0,0.94665,4e-05,6.19984]
[1776933937209,47.96,77748.26,0.0,0.94665,4e-05,6.19984]
[1776933937307,47.96,77748.67,0.0,0.94668,4e-05,6.19724]
[1776933942866,47.92,77750.44,0.0,0.94688,4e-05,6.17817]
[1776933949915,47.91,77750.88,0.0,0.94694,4e-05,6.17303]
[1776933952533,47.9,77754.22,0.0,0.94708,4e-05,6.16012]
[1776933952709,47.9,77754.22,0.0,0.94708,4e-05,6.16012]
[1776933952936,47.9,77754.64,0.0,0.9471,4e-05,6.15814]
[1776933958978,47.84,77757.76,0.0,0.94744,4e-05,6.12767]
[1776933960777,47.83,77757.73,0.0,0.94748,4e-05,6.12348]
[1776933960941,47.83,77757.73,0.0,0.94748,4e-05,6.12348]
[1776933963713,47.81,77757.12,0.0,0.94751,4e-05,6.12047]
[1776933963949,47.81,77757.12,0.0,0.94751,4e-05,6.12047]
[1776933964013,47.81,77756.98,0.0,0.94751,4e-05,6.12054]
[1776933966027,47.81,77768.62,0.0,0.94798,4e-05,6.0784]
[1776933967339,47.81,77769.2,0.0,0.948,4e-05,6.07599]
[1776933968041,47.81,77773.83,0.0,0.94819,4e-05,6.05926]
[1776933969064,47.81,77773.83,0.0,0.94819,4e-05,6.05926]
[1776933969198,47.81,77773.83,0.0,0.94819,4e-05,6.05926]
[1776933971062,47.81,77765.19,0.0,0.94786,4e-05,6.08886]
[1776933971772,47.81,77765.19,0.0,0.94786,4e-05,6.08886]
[1776933971779,47.81,77765.19,0.0,0.94786,4e-05,6.08886]
[1776933971947,47.81,77765.19,0.0,0.94786,4e-05,6.08886]
[1776933972069,47.8,77763.79,0.0,0.94781,4e-05,6.09345]
[1776933977104,47.8,77762.14,0.0,0.94777,4e-05,6.09736]
[1776933978163,47.8,77762.14,0.0,0.94777,4e-05,6.09736]
[1776933978193,47.8,77762.14,0.0,0.94777,4e-05,6.09736]
[1776933978269,47.8,77762.14,0.0,0.94777,4e-05,6.09736]
[1776933978261,47.8,77763.19,0.0,0.94781,4e-05,6.09325]
[1776933978449,47.8,77763.19,0.0,0.94781,4e-05,6.09325]
[1776933981322,47.79,77765.68,0.0,0.94792,4e-05,6.0832]
[1776933984154,47.79,77773.99,0.0,0.94826,4e-05,6.05236]
[1776933987175,47.79,77776.56,0.0,0.94836,4e-05,6.04317]
[1776933987509,47.79,77776.56,0.0,0.94836,4e-05,6.04317]
[1776933988183,47.79,77771.83,0.0,0.94818,4e-05,6.05998]
[1776933989190,47.79,77765.57,0.0,0.94793,4e-05,6.08221]
[1776933994225,47.78,77769.1,0.0,0.94813,4e-05,6.06352]
[1776933996239,47.78,77764.81,0.0,0.94798,4e-05,6.07712]
[1776933996745,47.78,77764.81,0.0,0.94798,4e-05,6.07712]
[1776933996805,47.78,77764.81,0.0,0.94798,4e-05,6.07712]
[1776933996946,47.78,77764.81,0.0,0.94798,4e-05,6.07712]
[1776933997246,47.77,77763.87,0.0,0.94795,4e-05,6.07964]
[1776934000038,47.77,77765.12,0.0,0.94802,4e-05,6.07359]
[1776934000197,47.77,77765.12,0.0,0.94802,4e-05,6.07359]
[1776934000267,47.77,77769.04,0.0,0.94818,4e-05,6.05891]
[1776934004294,47.76,77772.33,0.0,0.94834,4e-05,6.04419]
[1776934005330,47.76,77772.33,0.0,0.94834,4e-05,6.04419]
[1776934005406,47.76,77772.13,0.0,0.94834,4e-05,6.04415]
[1776934005450,47.76,77772.13,0.0,0.94834,4e-05,6.04415]
[1776934006310,47.75,77772.35,0.0,0.94835,4e-05,6.04262]
[1776934007316,47.75,77776.55,0.0,0.94853,4e-05,6.02704]
[1776934012351,47.74,77777.81,0.0,0.94861,4e-05,6.01899]
[1776934017386,47.74,77776.99,0.0,0.9486,4e-05,6.02031]
[1776934021414,47.73,77780.52,0.0,0.94875,4e-05,6.00662]
[1776934023428,47.73,77784.32,0.0,0.9489,4e-05,5.99267]
[1776934028330,47.73,77785.6,0.0,0.94896,4e-05,5.98738]
[1776934028438,47.73,77787.6,0.0,0.94904,4e-05,5.98009]
[1776934028940,47.73,77787.6,0.0,0.94904,4e-05,5.98009]
[1776934029199,47.73,77787.6,0.0,0.94904,4e-05,5.98009]
[1776934029237,47.73,77790.91,0.0,0.94917,4e-05,5.968]
[1776934033497,47.72,77797.72,0.0,0.94945,4e-05,5.94206]
[1776934034996,47.72,77797.72,0.0,0.94945,4e-05,5.94206]
[1776934035151,47.72,77797.72,0.0,0.94945,4e-05,5.94206]
[1776934035198,47.72,77797.72,0.0,0.94945,4e-05,5.94206]
[1776934035252,47.72,77797.77,0.0,0.94947,4e-05,5.94072]
[1776934039552,47.71,77804.22,0.0,0.94974,4e-05,5.91587]
[1776934040557,47.71,77810.97,0.0,0.95,4e-05,5.89181]
[1776934042571,47.7,77816.74,0.0,0.95023,4e-05,5.87077]
[1776934043577,47.7,77822.43,0.0,0.95045,4e-05,5.85057]
[1776934048614,47.7,77828.1,0.0,0.95068,4e-05,5.82886]
[1776934049620,47.69,77832.7,0.0,0.95086,4e-05,5.81258]
[1776934054654,47.69,77831.8,0.0,0.95087,4e-05,5.81011]
[1776934058822,47.69,77832.05,0.0,0.95089,4e-05,5.80819]
[1776934058940,47.69,77832.05,0.0,0.95089,4e-05,5.80819]
[1776934059059,47.69,77832.05,0.0,0.95089,4e-05,5.80819]
[1776934059198,47.69,77832.05,0.0,0.95089,4e-05,5.80819]
[1776934059298,47.68,77832.86,0.0,0.95093,4e-05,5.8047]
[1776934064425,47.68,77834.88,0.0,0.95102,4e-05,5.79674]
[1776934064443,47.68,77834.88,0.0,0.95102,4e-05,5.79674]
[1776934064725,47.68,77836.98,0.0,0.9511,4e-05,5.78887]
[1776934065589,47.68,77836.98,0.0,0.9511,4e-05,5.78887]
[1776934065688,47.68,77836.98,0.0,0.9511,4e-05,5.78887]
[1776934068753,47.68,77844.41,0.0,0.95139,4e-05,5.76211]
[1776934070345,47.68,77844.41,0.0,0.95139,4e-05,5.76211]
[1776934070441,47.68,77844.41,0.0,0.95139,4e-05,5.76211]
[1776934070446,47.67,77837.76,0.0,0.95115,4e-05,5.7844]
[1776934070549,47.67,77837.76,0.0,0.95115,4e-05,5.7844]
[1776934070701,47.67,77837.76,0.0,0.95115,4e-05,5.7844]
[1776934073788,47.67,77842.4,0.0,0.95133,4e-05,5.76754]
[1776934074795,47.67,77845.62,0.0,0.95145,4e-05,5.7562]
[1776934075502,47.67,77845.62,0.0,0.95145,4e-05,5.7562]
[1776934075649,47.67,77845.62,0.0,0.95145,4e-05,5.7562]
[1776934075700,47.67,77845.62,0.0,0.95145,4e-05,5.7562]
[1776934075802,47.67,77849.88,0.0,0.95161,4e-05,5.74133]
[1776934080837,47.67,77849.06,0.0,0.9516,4e-05,5.74291]
[1776934082851,47.66,77855.63,0.0,0.95184,4e-05,5.71993]
[1776934085453,47.66,77857.59,0.0,0.95192,4e-05,5.713]
[1776934084865,47.66,77861.31,0.0,0.95206,4e-05,5.70009]
[1776934085695,47.66,77861.31,0.0,0.95206,4e-05,5.70009]
[1776934085872,47.66,77863.11,0.0,0.95212,4e-05,5.69376]
[1776934086570,47.66,77863.11,0.0,0.95212,4e-05,5.69376]
[1776934086705,47.66,77863.11,0.0,0.95212,4e-05,5.69376]
[1776934089966,47.66,77861.31,0.0,0.95206,4e-05,5.69939]
[1776934090205,47.66,77861.31,0.0,0.95206,4e-05,5.69939]
[1776934095942,47.66,77860.64,0.0,0.95205,4e-05,5.70048]
[1776934096949,47.66,77844.92,0.0,0.95147,4e-05,5.75411]
[1776934098201,47.66,77844.92,0.0,0.95147,4e-05,5.75411]
[1776934098391,47.66,77844.92,0.0,0.95147,4e-05,5.75411]
[1776934098444,47.66,77844.92,0.0,0.95147,4e-05,5.75411]
[1776934098436,47.65,77841.31,0.0,0.95135,4e-05,5.76606]
[1776934098962,47.65,77841.41,0.0,0.95135,4e-05,5.76572]
[1776934101984,47.65,77819.75,0.0,0.95055,4e-05,5.8396]
[1776934102992,47.65,77812.8,0.0,0.95029,4e-05,5.86343]
[1776934103999,47.65,77811.5,0.0,0.95025,4e-05,5.86754]
[1776934107444,47.65,77812.26,0.0,0.95029,4e-05,5.86399]
[1776934107453,47.64,77812.3,0.0,0.9503,4e-05,5.86295]
[1776934107622,47.64,77812.3,0.0,0.9503,4e-05,5.86295]
[1776934107705,47.64,77812.3,0.0,0.9503,4e-05,5.86295]
[1776934108027,47.64,77812.37,0.0,0.9503,4e-05,5.86226]
[1776934113062,47.64,77810.92,0.0,0.9503,4e-05,5.86125]
[1776934114070,47.64,77810.92,0.0,0.9503,4e-05,5.86125]
[1776934114194,47.64,77810.92,0.0,0.9503,4e-05,5.86125]
[1776934114273,47.64,77810.92,0.0,0.9503,4e-05,5.86125]
[1776934114447,47.64,77810.92,0.0,0.9503,4e-05,5.86125]
[1776934114490,47.63,77811.07,0.0,0.95031,4e-05,5.86029]
[1776934117460,47.63,77813.37,0.0,0.95041,4e-05,5.85141]
[1776934117090,47.63,77818.91,0.0,0.95062,4e-05,5.83177]
[1776934117704,47.63,77818.91,0.0,0.95062,4e-05,5.83177]
[1776934118240,47.63,77818.91,0.0,0.95062,4e-05,5.83177]
[1776934118439,47.63,77818.91,0.0,0.95062,4e-05,5.83177]
[1776934118281,47.63,77822.29,0.0,0.95075,4e-05,5.81967]
[1776934119104,47.63,77823.79,0.0,0.95081,4e-05,5.81411]
[1776934122952,47.62,77823.2,0.0,0.9508,4e-05,5.81505]
[1776934123206,47.62,77823.2,0.0,0.9508,4e-05,5.81505]
[1776934128017,47.62,77824.51,0.0,0.95087,4e-05,5.80871]
[1776934128099,47.62,77824.51,0.0,0.95087,4e-05,5.80871]
[1776934128197,47.62,77824.51,0.0,0.95087,4e-05,5.80871]
[1776934128249,47.62,77823.74,0.0,0.95085,4e-05,5.81102]
[1776934134208,47.61,77827.1,0.0,0.95099,4e-05,5.79728]
[1776934138236,47.61,77832.71,0.0,0.95122,4e-05,5.77656]
[1776934139816,47.61,77834.2,0.0,0.95128,4e-05,5.77112]
[1776934139936,47.61,77834.2,0.0,0.95128,4e-05,5.77112]
[1776934140108,47.61,77834.2,0.0,0.95128,4e-05,5.77112]
[1776934140199,47.61,77834.2,0.0,0.95128,4e-05,5.77112]
[1776934140250,47.61,77835.02,0.0,0.95131,4e-05,5.768]
[1776934144278,47.6,77819.95,0.0,0.95076,4e-05,5.81882]
[1776934145286,47.6,77820.22,0.0,0.95077,4e-05,5.8175]
[1776934150320,47.59,77824.51,0.0,0.95095,4e-05,5.8008]
[1776934151328,47.59,77830.04,0.0,0.95116,4e-05,5.78136]
[1776934154348,47.59,77834.4,0.0,0.95134,4e-05,5.76539]
[1776934156362,47.59,77838.63,0.0,0.9515,4e-05,5.75026]
[1776934159587,47.59,77839.96,0.0,0.95156,4e-05,5.74487]
[1776934159689,47.59,77839.96,0.0,0.95156,4e-05,5.74487]
[1776934160336,47.59,77839.96,0.0,0.95156,4e-05,5.74487]
[1776934160440,47.59,77839.96,0.0,0.95156,4e-05,5.74487]
[1776934160541,47.59,77840.19,0.0,0.95157,4e-05,5.74381]
[1776934164811,47.58,77839.84,0.0,0.95157,4e-05,5.74395]
[1776934164938,47.58,77839.84,0.0,0.95157,4e-05,5.74395]
[1776934165426,47.58,77840.41,0.0,0.95159,4e-05,5.74172]
[1776934165839,47.58,77840.41,0.0,0.95159,4e-05,5.74172]
[1776934165938,47.58,77840.41,0.0,0.95159,4e-05,5.74172]
[1776934171469,47.58,77840.71,0.0,0.95165,4e-05,5.73536]
[1776934172097,47.58,77840.71,0.0,0.95165,4e-05,5.73536]
[1776934172189,47.58,77840.71,0.0,0.95165,4e-05,5.73536]
[1776934172368,47.58,77840.71,0.0,0.95165,4e-05,5.73536]
[1776934172444,47.58,77840.71,0.0,0.95165,4e-05,5.73536]
[1776934172476,47.58,77830.96,0.0,0.95129,4e-05,5.76863]
[1776934173483,47.58,77828.25,0.0,0.95119,4e-05,5.77766]
[1776934179526,47.57,77827.69,0.0,0.95119,4e-05,5.7776]
[1776934180620,47.57,77827.8,0.0,0.9512,4e-05,5.77689]
[1776934180693,47.57,77827.8,0.0,0.9512,4e-05,5.77689]
[1776934185692,47.56,77828.46,0.0,0.95124,4e-05,5.77296]
[1776934186031,47.56,77828.46,0.0,0.95124,4e-05,5.77296]
[1776934186195,47.56,77828.46,0.0,0.95124,4e-05,5.77296]
[1776934186575,47.56,77826.78,0.0,0.95118,4e-05,5.77842]
[1776934190987,47.56,77828.94,0.0,0.95127,4e-05,5.76996]
[1776934191193,47.56,77828.94,0.0,0.95127,4e-05,5.76996]
[1776934191293,47.56,77824.89,0.0,0.95113,4e-05,5.78326]
[1776934194531,47.56,77826.84,0.0,0.95121,4e-05,5.77618]
[1776934194661,47.55,77829.2,0.0,0.9513,4e-05,5.7677]
[1776934196646,47.55,77834.42,0.0,0.9515,4e-05,5.74878]
[1776934197653,47.55,77837.08,0.0,0.9516,4e-05,5.73935]
[1776934201681,47.55,77840.39,0.0,0.95174,4e-05,5.72692]
[1776934202688,47.55,77845.26,0.0,0.95192,4e-05,5.70998]
[1776934203695,47.55,77850.05,0.0,0.9521,4e-05,5.69338]
[1776934205709,47.55,77846.15,0.0,0.95196,4e-05,5.70636]
[1776934206716,47.54,77841.92,0.0,0.9518,4e-05,5.72065]
[1776934211751,47.54,77844.09,0.0,0.95189,4e-05,5.71213]
[1776934216787,47.54,77846.15,0.0,0.95198,4e-05,5.70406]
[1776934218801,47.54,77849.49,0.0,0.95211,4e-05,5.69227]
[1776934219808,47.54,77854.22,0.0,0.95228,4e-05,5.67595]
[1776934224853,47.53,77853.8,0.0,0.95227,4e-05,5.67669]
[1776934226867,47.53,77856.48,0.0,0.95238,4e-05,5.66728]
[1776934231902,47.53,77856.09,0.0,0.9524,4e-05,5.66431]
[1776934236091,47.53,77856.82,0.0,0.95243,4e-05,5.6615]
[1776934237698,47.53,77857.02,0.0,0.95244,4e-05,5.66062]
[1776934237943,47.53,77860.76,0.0,0.95257,4e-05,5.64779]
[1776934238692,47.53,77860.76,0.0,0.95257,4e-05,5.64779]
[1776934240966,47.53,77867.83,0.0,0.95283,4e-05,5.62357]
[1776934242289,47.53,77867.83,0.0,0.95283,4e-05,5.62357]
[1776934242438,47.53,77867.83,0.0,0.95283,4e-05,5.62357]
[1776934242540,47.53,77866.05,0.0,0.95277,4e-05,5.62952]
[1776934248016,47.53,77865.78,0.0,0.95276,4e-05,5.63019]
[1776934253052,47.53,77865.35,0.0,0.95275,4e-05,5.6314]
[1776934253698,47.53,77865.35,0.0,0.95275,4e-05,5.6314]
[1776934257080,47.53,77868.96,0.0,0.95288,4e-05,5.61896]
[1776934258112,47.53,77868.96,0.0,0.95288,4e-05,5.61896]
[1776934258190,47.53,77868.96,0.0,0.95288,4e-05,5.61896]
[1776934258359,47.53,77868.96,0.0,0.95288,4e-05,5.61896]
[1776934258436,47.53,77868.96,0.0,0.95288,4e-05,5.61896]
[1776934258460,47.53,77869.71,0.0,0.95291,4e-05,5.61633]
[1776934259094,47.53,77877.09,0.0,0.95318,4e-05,5.59135]
[1776934262115,47.53,77870.43,0.0,0.95294,4e-05,5.61384]
[1776934267150,47.53,77870.73,0.0,0.95295,4e-05,5.61263]
[1776934271433,47.53,77872.53,0.0,0.95301,4e-05,5.60641]
[1776934271534,47.53,77872.62,0.0,0.95302,4e-05,5.60604]
[1776934271692,47.53,77872.62,0.0,0.95302,4e-05,5.60604]
[1776934272384,47.53,77872.62,0.0,0.95302,4e-05,5.60604]
[1776934272436,47.53,77872.62,0.0,0.95302,4e-05,5.60604]
[1776934278249,47.53,77873.18,0.0,0.95304,4e-05,5.6044]
[1776934278409,47.53,77873.18,0.0,0.95304,4e-05,5.6044]
[1776934278439,47.53,77873.18,0.0,0.95304,4e-05,5.6044]
[1776934278510,47.53,77875.34,0.0,0.95311,4e-05,5.59784]
[1776934279236,47.53,77871.45,0.0,0.95297,4e-05,5.61101]
[1776934280243,47.53,77857.31,0.0,0.95245,4e-05,5.65943]
[1776934281250,47.53,77854.07,0.0,0.95232,4e-05,5.67111]
[1776934286285,47.54,77859.82,0.0,0.95252,4e-05,5.65285]
[1776934288299,47.54,77863.55,0.0,0.95265,4e-05,5.64077]
[1776934293333,47.54,77865.54,0.0,0.95273,4e-05,5.6319]
[1776934298369,47.55,77870.24,0.0,0.95289,4e-05,5.6176]
[1776934302396,47.55,77866.68,0.0,0.95274,4e-05,5.63103]
[1776934303217,47.55,77866.68,0.0,0.95274,4e-05,5.63103]
[1776934303443,47.55,77866.68,0.0,0.95274,4e-05,5.63103]
[1776934303544,47.55,77867.08,0.0,0.95275,4e-05,5.62999]
[1776934303900,47.55,77867.08,0.0,0.95275,4e-05,5.62999]
[1776934303914,47.55,77867.08,0.0,0.95275,4e-05,5.62999]
[1776934303941,47.55,77867.08,0.0,0.95275,4e-05,5.62999]
[1776934304410,47.55,77867.33,0.0,0.95276,4e-05,5.62947]
[1776934308439,47.56,77871.28,0.0,0.95289,4e-05,5.61738]
[1776934310456,47.56,77875.36,0.0,0.95303,4e-05,5.60425]
[1776934315491,47.57,77871.83,0.0,0.95288,4e-05,5.61799]
[1776934316498,47.57,77859.35,0.0,0.95243,4e-05,5.6607]
[1776934317505,47.57,77855.48,0.0,0.95228,4e-05,5.67414]
[1776934321738,47.57,77856.18,0.0,0.9523,4e-05,5.67268]
[1776934321810,47.57,77856.18,0.0,0.9523,4e-05,5.67268]
[1776934321940,47.57,77856.18,0.0,0.9523,4e-05,5.67268]
[1776934322243,47.57,77856.18,0.0,0.9523,4e-05,5.67268]
[1776934322289,47.57,77856.18,0.0,0.9523,4e-05,5.67268]
[1776934322438,47.57,77856.18,0.0,0.9523,4e-05,5.67268]
[1776934322540,47.57,77855.77,0.0,0.95228,4e-05,5.67431]
[1776934327575,47.57,77858.8,0.0,0.95238,4e-05,5.66521]
[1776934329589,47.58,77863.24,0.0,0.95253,4e-05,5.65063]
[1776934331604,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934331768,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934331817,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934331942,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934332605,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934332643,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934332690,47.58,77866.88,0.0,0.95266,4e-05,5.63883]
[1776934332610,47.58,77868.09,0.0,0.9527,4e-05,5.63503]
[1776934337645,47.58,77868.75,0.0,0.95271,4e-05,5.63433]
[1776934339660,47.59,77883.29,0.0,0.95323,4e-05,5.58575]
[1776934340668,47.59,77884.55,0.0,0.95327,4e-05,5.58189]
[1776934345703,47.59,77881.37,0.0,0.95313,4e-05,5.59455]
[1776934348724,47.6,77886.72,0.0,0.95332,4e-05,5.5776]
[1776934349730,47.6,77890.43,0.0,0.95344,4e-05,5.5655]
[1776934352757,47.6,77884.7,0.0,0.95325,4e-05,5.58234]
[1776934356218,47.6,77882.79,0.0,0.95318,4e-05,5.58953]
[1776934356268,47.6,77882.79,0.0,0.95318,4e-05,5.58953]
[1776934356440,47.6,77882.79,0.0,0.95318,4e-05,5.58953]
[1776934356542,47.61,77882.75,0.0,0.95317,4e-05,5.59041]
[1776934356944,47.61,77882.75,0.0,0.95317,4e-05,5.59041]
[1776934356989,47.61,77882.75,0.0,0.95317,4e-05,5.59041]
[1776934357193,47.61,77882.75,0.0,0.95317,4e-05,5.59041]
[1776934361600,47.61,77885.39,0.0,0.95325,4e-05,5.5826]
[1776934361648,47.61,77885.39,0.0,0.95325,4e-05,5.5826]
[1776934361691,47.61,77885.39,0.0,0.95325,4e-05,5.5826]
[1776934361749,47.61,77887.4,0.0,0.95332,4e-05,5.57659]
[1776934361949,47.61,77887.4,0.0,0.95332,4e-05,5.57659]
[1776934362010,47.61,77887.4,0.0,0.95332,4e-05,5.57659]
[1776934362188,47.61,77887.4,0.0,0.95332,4e-05,5.57659]
[1776934365845,47.62,77893.77,0.0,0.95353,4e-05,5.55672]
[1776934367634,47.62,77893.77,0.0,0.95353,4e-05,5.55672]
[1776934367683,47.62,77893.77,0.0,0.95353,4e-05,5.55672]
[1776934367711,47.62,77893.77,0.0,0.95353,4e-05,5.55672]
[1776934367671,47.62,77900.7,0.0,0.95377,4e-05,5.53434]
[1776934368341,47.62,77900.7,0.0,0.95377,4e-05,5.53434]
[1776934368355,47.62,77900.7,0.0,0.95377,4e-05,5.53434]
[1776934368441,47.62,77900.7,0.0,0.95377,4e-05,5.53434]
[1776934368442,47.62,77900.38,0.0,0.95375,4e-05,5.53587]
[1776934373949,47.63,77898.95,0.0,0.95368,4e-05,5.54247]
[1776934374001,47.63,77898.95,0.0,0.95368,4e-05,5.54247]
[1776934374196,47.63,77898.95,0.0,0.95368,4e-05,5.54247]
[1776934374502,47.63,77898.95,0.0,0.95368,4e-05,5.54247]
[1776934374554,47.63,77898.95,0.0,0.95368,4e-05,5.54247]
[1776934374693,47.63,77898.95,0.0,0.95368,4e-05,5.54247]
[1776934374648,47.63,77899.12,0.0,0.95368,4e-05,5.54278]
[1776934376022,47.63,77899.13,0.0,0.95368,4e-05,5.54275]
[1776934376196,47.63,77899.13,0.0,0.95368,4e-05,5.54275]
[1776934376298,47.63,77898.91,0.0,0.95366,4e-05,5.54436]
[1776934380027,47.63,77896.66,0.0,0.95357,4e-05,5.55278]
[1776934380078,47.63,77896.66,0.0,0.95357,4e-05,5.55278]
[1776934380199,47.63,77896.66,0.0,0.95357,4e-05,5.55278]
[1776934380301,47.63,77896.66,0.0,0.95357,4e-05,5.55278]
[1776934380347,47.63,77896.66,0.0,0.95357,4e-05,5.55278]
[1776934380437,47.63,77896.66,0.0,0.95357,4e-05,5.55278]
[1776934380539,47.64,77897.62,0.0,0.9536,4e-05,5.5504]
[1776934384699,47.64,77897.55,0.0,0.95359,4e-05,5.55149]
[1776934384939,47.64,77897.37,0.0,0.95357,4e-05,5.55251]
[1776934384978,47.64,77897.77,0.0,0.95358,4e-05,5.55159]
[1776934389726,47.65,77897.93,0.0,0.95358,4e-05,5.55232]
[1776934389780,47.65,77897.93,0.0,0.95358,4e-05,5.55232]
[1776934389908,47.65,77897.19,0.0,0.95355,4e-05,5.55523]
[1776934389914,47.65,77897.19,0.0,0.95355,4e-05,5.55523]
[1776934389938,47.65,77897.19,0.0,0.95355,4e-05,5.55523]
[1776934390013,47.65,77898.35,0.0,0.95358,4e-05,5.55175]
[1776934395572,47.65,77897.81,0.0,0.95355,4e-05,5.55525]
[1776934396427,47.66,77898.28,0.0,0.95355,4e-05,5.55451]
[1776934396437,47.66,77898.28,0.0,0.95355,4e-05,5.55451]
[1776934396479,47.66,77898.28,0.0,0.95355,4e-05,5.55451]
[1776934396529,47.66,77898.74,0.0,0.95357,4e-05,5.55339]
[1776934396855,47.66,77898.74,0.0,0.95357,4e-05,5.55339]
[1776934396940,47.66,77898.74,0.0,0.95357,4e-05,5.55339]
[1776934397718,47.66,77898.74,0.0,0.95357,4e-05,5.55339]
[1776934397783,47.66,77899.1,0.0,0.95358,4e-05,5.5526]
[1776934397937,47.66,77899.1,0.0,0.95358,4e-05,5.5526]
[1776934404111,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406223,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406275,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406438,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406583,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406695,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406774,47.67,77898.5,0.0,0.95353,4e-05,5.55713]
[1776934406796,47.67,77898.31,0.0,0.95351,4e-05,5.55901]
[1776934411211,47.67,77898.58,0.0,0.9535,4e-05,5.55934]
[1776934411265,47.67,77898.58,0.0,0.9535,4e-05,5.55934]
[1776934411442,47.67,77898.58,0.0,0.9535,4e-05,5.55934]
[1776934411456,47.67,77898.58,0.0,0.9535,4e-05,5.55934]
[1776934411702,47.67,77898.58,0.0,0.9535,4e-05,5.55934]
[1776934411710,47.68,77896.85,0.0,0.95346,4e-05,5.56226]
[1776934415188,47.68,77888.95,0.0,0.95317,4e-05,5.59007]
[1776934416790,47.68,77888.95,0.0,0.95317,4e-05,5.59007]
[1776934416842,47.68,77888.76,0.0,0.95316,4e-05,5.59112]
[1776934417292,47.68,77888.76,0.0,0.95316,4e-05,5.59112]
[1776934417301,47.68,77888.76,0.0,0.95316,4e-05,5.59112]
[1776934417393,47.68,77889.86,0.0,0.95319,4e-05,5.58813]
[1776934418884,47.68,77889.66,0.0,0.95318,4e-05,5.5888]
[1776934419216,47.69,77892.07,0.0,0.95326,4e-05,5.58105]
[1776934421230,47.69,77895.98,0.0,0.9534,4e-05,5.56863]
[1776934422582,47.69,77895.98,0.0,0.9534,4e-05,5.56863]
[1776934422635,47.69,77895.98,0.0,0.9534,4e-05,5.56863]
[1776934422694,47.69,77895.98,0.0,0.9534,4e-05,5.56863]
[1776934424177,47.69,77896.27,0.0,0.9534,4e-05,5.56844]
[1776934424196,47.69,77896.27,0.0,0.9534,4e-05,5.56844]
[1776934424357,47.69,77897.19,0.0,0.95343,4e-05,5.56574]
[1776934425088,47.69,77897.19,0.0,0.95343,4e-05,5.56574]
[1776934430293,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934430938,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934430941,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934431203,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934431643,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934431690,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934431696,47.7,77897.97,0.0,0.95343,4e-05,5.56555]
[1776934431800,47.7,77898.21,0.0,0.95343,4e-05,5.56555]
[1776934435921,47.71,77898.4,0.0,0.95342,4e-05,5.56611]
[1776934438130,47.71,77898.44,0.0,0.95342,4e-05,5.56677]
[1776934438232,47.71,77898.44,0.0,0.95342,4e-05,5.56677]
[1776934439356,47.71,77888.82,0.0,0.95306,4e-05,5.59993]
[1776934440787,47.71,77888.82,0.0,0.95306,4e-05,5.59993]
[1776934440838,47.71,77888.82,0.0,0.95306,4e-05,5.59993]
[1776934440797,47.71,77887.12,0.0,0.95299,4e-05,5.60638]
[1776934440940,47.71,77887.12,0.0,0.95299,4e-05,5.60638]
[1776934441556,47.71,77887.12,0.0,0.95299,4e-05,5.60638]
[1776934441634,47.71,77887.12,0.0,0.95299,4e-05,5.60638]
[1776934441692,47.71,77887.12,0.0,0.95299,4e-05,5.60638]
[1776934441722,47.71,77887.35,0.0,0.953,4e-05,5.60594]
[1776934444391,47.72,77883.97,0.0,0.95287,4e-05,5.618]
[1776934445145,47.72,77883.97,0.0,0.95287,4e-05,5.618]
[1776934445193,47.72,77883.97,0.0,0.95287,4e-05,5.618]
[1776934445202,47.72,77883.97,0.0,0.95287,4e-05,5.618]
[1776934445397,47.72,77881.98,0.0,0.95279,4e-05,5.62536]
[1776934447492,47.72,77882.02,0.0,0.95279,4e-05,5.62552]
[1776934447545,47.72,77882.02,0.0,0.95279,4e-05,5.62552]
[1776934447691,47.72,77882.02,0.0,0.95279,4e-05,5.62552]
[1776934453453,47.72,77883.04,0.0,0.95281,4e-05,5.62415]
[1776934454745,47.72,77883.04,0.0,0.95281,4e-05,5.62415]
[1776934454797,47.72,77883.04,0.0,0.95281,4e-05,5.62415]
[1776934454846,47.73,77883.36,0.0,0.95281,4e-05,5.62336]
[1776934454938,47.73,77883.36,0.0,0.95281,4e-05,5.62336]
[1776934455325,47.73,77883.36,0.0,0.95281,4e-05,5.62336]
[1776934455438,47.73,77883.36,0.0,0.95281,4e-05,5.62336]
[1776934455449,47.73,77883.36,0.0,0.95281,4e-05,5.62336]
[1776934455697,47.73,77883.36,0.0,0.95281,4e-05,5.62336]
[1776934455796,47.73,77882.16,0.0,0.95277,4e-05,5.62771]
[1776934460503,47.73,77866.37,0.0,0.95218,4e-05,5.68267]
[1776934461510,47.73,77861.08,0.0,0.95198,4e-05,5.70088]
[1776934462598,47.73,77861.08,0.0,0.95198,4e-05,5.70088]
[1776934462640,47.73,77861.08,0.0,0.95198,4e-05,5.70088]
[1776934462689,47.73,77861.08,0.0,0.95198,4e-05,5.70088]
[1776934462695,47.73,77861.97,0.0,0.95201,4e-05,5.69801]
[1776934462951,47.73,77861.97,0.0,0.95201,4e-05,5.69801]
[1776934468559,47.74,77860.92,0.0,0.95197,4e-05,5.70259]
[1776934469433,47.74,77860.92,0.0,0.95197,4e-05,5.70259]
[1776934469485,47.74,77860.92,0.0,0.95197,4e-05,5.70259]
[1776934469689,47.74,77860.92,0.0,0.95197,4e-05,5.70259]
[1776934469773,47.74,77860.05,0.0,0.95193,4e-05,5.70573]
[1776934470505,47.74,77860.05,0.0,0.95193,4e-05,5.70573]
[1776934470560,47.74,77860.05,0.0,0.95193,4e-05,5.70573]
[1776934470690,47.74,77860.05,0.0,0.95193,4e-05,5.70573]
[1776934474601,47.74,77872.91,0.0,0.95242,4e-05,5.65911]
[1776934475824,47.74,77872.91,0.0,0.95242,4e-05,5.65911]
[1776934475876,47.74,77872.91,0.0,0.95242,4e-05,5.65911]
[1776934475608,47.74,77875.71,0.0,0.95252,4e-05,5.64987]
[1776934475935,47.74,77875.71,0.0,0.95252,4e-05,5.64987]
[1776934476651,47.74,77875.71,0.0,0.95252,4e-05,5.64987]
[1776934476696,47.74,77875.71,0.0,0.95252,4e-05,5.64987]
[1776934476752,47.74,77874.81,0.0,0.95248,4e-05,5.65318]
[1776934476940,47.74,77874.81,0.0,0.95248,4e-05,5.65318]
[1776934482657,47.74,77882.14,0.0,0.95274,4e-05,5.62985]
[1776934483152,47.74,77882.14,0.0,0.95274,4e-05,5.62985]
[1776934483196,47.74,77882.14,0.0,0.95274,4e-05,5.62985]
[1776934483204,47.74,77882.14,0.0,0.95274,4e-05,5.62985]
[1776934483664,47.75,77885.75,0.0,0.95286,4e-05,5.61795]
[1776934485186,47.75,77886.77,0.0,0.9529,4e-05,5.61481]
[1776934486115,47.75,77888.69,0.0,0.95296,4e-05,5.60865]
[1776934486167,47.75,77888.69,0.0,0.95296,4e-05,5.60865]
[1776934486191,47.75,77888.69,0.0,0.95296,4e-05,5.60865]
[1776934488699,47.75,77891.1,0.0,0.95304,4e-05,5.60151]
[1776934491720,47.75,77887.29,0.0,0.95289,4e-05,5.61534]
[1776934492274,47.75,77887.29,0.0,0.95289,4e-05,5.61534]
[1776934492326,47.75,77887.29,0.0,0.95289,4e-05,5.61534]
[1776934492442,47.75,77887.29,0.0,0.95289,4e-05,5.61534]
[1776934497762,47.76,77886.52,0.0,0.95284,4e-05,5.61977]
[1776934500230,47.76,77886.85,0.0,0.95285,4e-05,5.61927]
[1776934500283,47.76,77886.85,0.0,0.95285,4e-05,5.61927]
[1776934500438,47.76,77886.85,0.0,0.95285,4e-05,5.61927]
[1776934510853,47.77,77886.84,0.0,0.95281,4e-05,5.62264]
[1776934513014,47.77,77885.78,0.0,0.95277,4e-05,5.62681]
[1776934513066,47.77,77885.78,0.0,0.95277,4e-05,5.62681]
[1776934513197,47.77,77885.78,0.0,0.95277,4e-05,5.62681]
[1776934518908,47.78,77887.53,0.0,0.95281,4e-05,5.62264]
[1776934519013,47.78,77887.53,0.0,0.95281,4e-05,5.62264]
[1776934519065,47.78,77887.53,0.0,0.95281,4e-05,5.62264]
[1776934519125,47.78,77887.53,0.0,0.95281,4e-05,5.62264]
[1776934519191,47.78,77887.53,0.0,0.95281,4e-05,5.62264]
[1776934519917,47.78,77895.2,0.0,0.95309,4e-05,5.59709]
[1776934522937,47.78,77896.78,0.0,0.95313,4e-05,5.59281]
[1776934527014,47.79,77897.42,0.0,0.95315,4e-05,5.59169]
[1776934527066,47.79,77897.42,0.0,0.95315,4e-05,5.59169]
[1776934527193,47.79,77897.42,0.0,0.95315,4e-05,5.59169]
[1776934532937,47.79,77896.67,0.0,0.9531,4e-05,5.59591]
[1776934532986,47.79,77895.75,0.0,0.95309,4e-05,5.59563]
[1776934538500,47.8,77897.12,0.0,0.95312,4e-05,5.5927]
[1776934544085,47.8,77898.15,0.0,0.95314,4e-05,5.59162]
[1776934549120,47.81,77897.66,0.0,0.9531,4e-05,5.59495]
[1776934552965,47.81,77895.79,0.0,0.95302,4e-05,5.60222]
[1776934553205,47.81,77895.79,0.0,0.95302,4e-05,5.60222]
[1776934553403,47.81,77884.97,0.0,0.95263,4e-05,5.63903]
[1776934554154,47.81,77885.18,0.0,0.95264,4e-05,5.63857]
[1776934555162,47.82,77891.57,0.0,0.95286,4e-05,5.61726]
[1776934560198,47.82,77891.81,0.0,0.95286,4e-05,5.6179]
[1776934561860,47.82,77895.99,0.0,0.953,4e-05,5.60442]
[1776934567801,47.83,77895.67,0.0,0.95298,4e-05,5.60675]
[1776934573288,47.83,77894.42,0.0,0.95291,4e-05,5.61301]
[1776934578324,47.84,77893.41,0.0,0.95286,4e-05,5.61782]
[1776934583359,47.84,77891.4,0.0,0.95277,4e-05,5.62594]
[1776934588394,47.84,77891.22,0.0,0.95275,4e-05,5.62787]
[1776934592421,47.85,77885.53,0.0,0.95256,4e-05,5.64438]
[1776934593429,47.85,77882.2,0.0,0.95244,4e-05,5.65589]
[1776934598464,47.85,77883.37,0.0,0.95247,4e-05,5.653]
[1776934603499,47.86,77883.89,0.0,0.95248,4e-05,5.65229]
[1776934608538,47.86,77882.74,0.0,0.95243,4e-05,5.65723]
[1776934613573,47.86,77883.5,0.0,0.95245,4e-05,5.65472]
[1776934618608,47.86,77884.99,0.0,0.95252,4e-05,5.64877]
[1776934623644,47.85,77880.73,0.0,0.95237,4e-05,5.66231]
[1776934625658,47.85,77883.1,0.0,0.95246,4e-05,5.65391]
[1776934630692,47.85,77882.9,0.0,0.95246,4e-05,5.65369]
[1776934635728,47.85,77883.7,0.0,0.9525,4e-05,5.6501]
[1776934637742,47.85,77892.28,0.0,0.95282,4e-05,5.62079]
[1776934638749,47.85,77896.03,0.0,0.95295,4e-05,5.60803]
[1776934640763,47.84,77898.72,0.0,0.95305,4e-05,5.59879]
[1776934643784,47.84,77895.56,0.0,0.95294,4e-05,5.60916]
[1776934648819,47.84,77893.33,0.0,0.95287,4e-05,5.61609]
[1776934654860,47.84,77895.31,0.0,0.95297,4e-05,5.60505]
[1776934659896,47.84,77895.08,0.0,0.95297,4e-05,5.60533]
[1776934665938,47.84,77895.06,0.0,0.95298,4e-05,5.6048]
[1776934668958,47.84,77897.68,0.0,0.95307,4e-05,5.5957]
[1776934673994,47.83,77897.56,0.0,0.95307,4e-05,5.59568]
[1776934679029,47.83,77897.41,0.0,0.95307,4e-05,5.59575]
[1776934684064,47.83,77900.91,0.0,0.9532,4e-05,5.58357]
[1776934689101,47.83,77901.25,0.0,0.95322,4e-05,5.58213]
[1776934694136,47.83,77900.55,0.0,0.9532,4e-05,5.58415]
[1776934696149,47.83,77896.49,0.0,0.95305,4e-05,5.59766]
[1776934698164,47.83,77899.08,0.0,0.95315,4e-05,5.58879]
[1776934700179,47.83,77901.45,0.0,0.95324,4e-05,5.58018]
[1776934701184,47.83,77905.0,0.0,0.95337,4e-05,5.56772]
[1776934706219,47.82,77906.1,0.0,0.95344,4e-05,5.56138]
[1776934711255,47.81,77905.13,0.0,0.95346,4e-05,5.55832]
[1776934716289,47.8,77903.81,0.0,0.95344,4e-05,5.56014]
[1776934721324,47.79,77903.93,0.0,0.95347,4e-05,5.5572]
[1776934726360,47.79,77908.17,0.0,0.95365,4e-05,5.54058]
[1776934728373,47.78,77910.51,0.0,0.95374,4e-05,5.53186]
[1776934734416,47.77,77910.73,0.0,0.95377,4e-05,5.52852]
[1776934739451,47.77,77911.09,0.0,0.95381,4e-05,5.52518]
[1776934743479,47.76,77914.15,0.0,0.95393,4e-05,5.51333]
[1776934747507,47.76,77917.16,0.0,0.95406,4e-05,5.50175]
[1776934752542,47.76,77917.24,0.0,0.95406,4e-05,5.50113]
[1776934757577,47.76,77918.26,0.0,0.95409,4e-05,5.49838]
[1776934762613,47.76,77917.62,0.0,0.95406,4e-05,5.50118]
[1776934767648,47.76,77908.37,0.0,0.95373,4e-05,5.5327]
[1776934768655,47.76,77900.16,0.0,0.95343,4e-05,5.56031]
[1776934769661,47.76,77897.67,0.0,0.95334,4e-05,5.56874]
[1776934770668,47.76,77898.43,0.0,0.95337,4e-05,5.56622]
[1776934775704,47.76,77896.89,0.0,0.95334,4e-05,5.56779]
[1776934779732,47.76,77891.49,0.0,0.95315,4e-05,5.58599]
[1776934780739,47.76,77886.15,0.0,0.95296,4e-05,5.60399]
[1776934781746,47.76,77884.76,0.0,0.95291,4e-05,5.6086]
[1776934786784,47.76,77884.69,0.0,0.95291,4e-05,5.6086]
[1776934791819,47.76,77884.54,0.0,0.95291,4e-05,5.60873]
[1776934796854,47.76,77885.28,0.0,0.95294,4e-05,5.60593]
[1776934801889,47.76,77885.28,0.0,0.95294,4e-05,5.60563]
[1776934806923,47.76,77885.4,0.0,0.95295,4e-05,5.6049]
[1776934811959,47.76,77884.94,0.0,0.95293,4e-05,5.60614]
[1776934816994,47.76,77885.62,0.0,0.95296,4e-05,5.60352]
[1776934822031,47.76,77884.72,0.0,0.95293,4e-05,5.60624]
[1776934827066,47.75,77884.05,0.0,0.95291,4e-05,5.60815]
[1776934832101,47.75,77884.12,0.0,0.95295,4e-05,5.60384]
[1776934836142,47.75,77870.98,0.0,0.95247,4e-05,5.648]
[1776934837149,47.75,77864.09,0.0,0.95222,4e-05,5.67125]
[1776934838156,47.75,77861.33,0.0,0.95212,4e-05,5.68046]
[1776934840170,47.75,77858.12,0.0,0.95201,4e-05,5.69099]
[1776934842185,47.75,77864.91,0.0,0.95226,4e-05,5.66747]
[1776934844198,47.75,77866.57,0.0,0.95233,4e-05,5.6615]
[1776934849234,47.75,77867.97,0.0,0.95239,4e-05,5.65595]
[1776934854271,47.74,77867.92,0.0,0.95239,4e-05,5.65534]
[1776934859307,47.74,77867.82,0.0,0.9524,4e-05,5.65487]
[1776934862329,47.74,77870.84,0.0,0.95251,4e-05,5.64414]
[1776934867364,47.74,77872.29,0.0,0.95257,4e-05,5.63852]
[1776934868371,47.74,77881.22,0.0,0.9529,4e-05,5.60819]
[1776934869377,47.74,77883.74,0.0,0.95299,4e-05,5.59961]
[1776934874413,47.74,77884.17,0.0,0.95301,4e-05,5.59784]
[1776934877434,47.74,77887.25,0.0,0.95312,4e-05,5.5873]
[1776934880456,47.74,77877.69,0.0,0.95277,4e-05,5.61988]
[1776934882470,47.74,77874.61,0.0,0.95265,4e-05,5.63103]
[1776934887505,47.74,77873.98,0.0,0.95261,4e-05,5.63493]
[1776934892540,47.75,77871.76,0.0,0.95254,4e-05,5.64046]
[1776934895561,47.75,77869.19,0.0,0.95244,4e-05,5.65021]
[1776934900596,47.76,77869.06,0.0,0.95242,4e-05,5.65232]
[1776934905631,47.76,77868.25,0.0,0.95237,4e-05,5.6567]
[1776934910666,47.77,77868.49,0.0,0.95236,4e-05,5.65747]
[1776934916708,47.77,77865.69,0.0,0.95224,4e-05,5.66883]
[1776934917716,47.77,77862.28,0.0,0.95211,4e-05,5.68073]
[1776934922753,47.78,77845.07,0.0,0.95146,4e-05,5.74081]
[1776934924454,47.78,77844.81,0.0,0.95145,4e-05,5.74196]
[1776934924502,47.78,77844.81,0.0,0.95145,4e-05,5.74196]
[1776934924598,47.78,77844.81,0.0,0.95145,4e-05,5.74196]
[1776934924766,47.78,77844.92,0.0,0.95145,4e-05,5.74175]
[1776934926782,47.78,77852.28,0.0,0.95172,4e-05,5.71691]
[1776934931817,47.78,77852.15,0.0,0.95171,4e-05,5.71836]
[1776934933831,47.79,77845.82,0.0,0.95147,4e-05,5.74042]
[1776934934838,47.79,77840.05,0.0,0.95125,4e-05,5.76039]
[1776934937112,47.79,77842.77,0.0,0.95135,4e-05,5.75151]
[1776934937859,47.79,77846.74,0.0,0.9515,4e-05,5.73791]
[1776934942895,47.79,77846.14,0.0,0.95147,4e-05,5.74081]
[1776934947930,47.79,77846.26,0.0,0.95146,4e-05,5.74096]
[1776934952965,47.79,77845.41,0.0,0.95148,4e-05,5.73866]
[1776934958000,47.78,77842.65,0.0,0.95139,4e-05,5.74669]
[1776934959007,47.78,77839.82,0.0,0.95129,4e-05,5.75609]
[1776934964044,47.78,77848.8,0.0,0.95164,4e-05,5.72383]
[1776934966058,47.78,77854.25,0.0,0.95184,4e-05,5.70473]
[1776934967065,47.77,77856.53,0.0,0.95193,4e-05,5.69674]
[1776934972100,47.77,77856.04,0.0,0.95192,4e-05,5.69736]
[1776934976128,47.77,77850.48,0.0,0.95173,4e-05,5.71547]
[1776934980156,47.77,77847.52,0.0,0.95163,4e-05,5.7246]
[1776934985191,47.76,77848.4,0.0,0.95167,4e-05,5.72034]
[1776934991232,47.76,77848.65,0.0,0.9517,4e-05,5.71804]
[1776934996268,47.75,77840.24,0.0,0.9514,4e-05,5.74564]
[1776934997275,47.75,77837.42,0.0,0.9513,4e-05,5.75503]
[1776934998282,47.75,77834.57,0.0,0.95119,4e-05,5.76452]
[1776934999289,47.75,77829.63,0.0,0.95101,4e-05,5.7812]
[1776935004324,47.75,77827.52,0.0,0.95095,4e-05,5.78676]
[1776935009358,47.74,77827.37,0.0,0.95097,4e-05,5.78556]
[1776935011373,47.74,77822.63,0.0,0.95083,4e-05,5.79743]
[1776935016408,47.73,77821.53,0.0,0.9508,4e-05,5.79941]
[1776935019429,47.73,77818.64,0.0,0.95071,4e-05,5.80828]
[1776935024464,47.72,77820.47,0.0,0.9508,4e-05,5.8001]
[1776935029499,47.72,77818.0,0.0,0.95072,4e-05,5.80679]
[1776935031513,47.72,77815.69,0.0,0.95064,4e-05,5.81401]
[1776935032520,47.71,77802.02,0.0,0.95013,4e-05,5.86101]
[1776935033527,47.71,77797.74,0.0,0.94997,4e-05,5.87543]
[1776935035541,47.71,77783.08,0.0,0.94943,4e-05,5.92561]
[1776935036569,47.71,77775.7,0.0,0.94914,4e-05,5.95136]
[1776935037561,47.71,77769.66,0.0,0.94891,4e-05,5.97242]
[1776935038568,47.71,77773.84,0.0,0.94908,4e-05,5.95754]
[1776935043603,47.7,77768.47,0.0,0.9489,4e-05,5.97328]
[1776935044611,47.7,77745.05,0.0,0.948,4e-05,6.05538]
[1776935046089,47.7,77745.05,0.0,0.948,4e-05,6.05538]
[1776935046421,47.7,77745.05,0.0,0.948,4e-05,6.05538]
[1776935046175,47.69,77743.37,0.0,0.94795,4e-05,6.05976]
[1776935048087,47.69,77741.14,0.0,0.94786,4e-05,6.06768]
[1776935048096,47.69,77747.54,0.0,0.94813,4e-05,6.04339]
[1776935052670,47.68,77744.41,0.0,0.94804,4e-05,6.05145]
[1776935053677,47.68,77737.94,0.0,0.94779,4e-05,6.07367]
[1776935055691,47.67,77732.64,0.0,0.9476,4e-05,6.09093]
[1776935056698,47.67,77729.92,0.0,0.9475,4e-05,6.0998]
[1776935059719,47.66,77723.35,0.0,0.94727,4e-05,6.12075]
[1776935061288,47.66,77723.35,0.0,0.94727,4e-05,6.12075]
[1776935061333,47.66,77705.75,0.0,0.94658,4e-05,6.1825]
[1776935061733,47.66,77713.55,0.0,0.9469,4e-05,6.15447]
[1776935064448,47.66,77711.63,0.0,0.94682,4e-05,6.1609]
[1776935064754,47.65,77706.7,0.0,0.94664,4e-05,6.17718]
[1776935065761,47.65,77701.65,0.0,0.94645,4e-05,6.1944]
[1776935066768,47.65,77696.32,0.0,0.94624,4e-05,6.21309]
[1776935068021,47.65,77696.32,0.0,0.94624,4e-05,6.21309]
[1776935068109,47.64,77684.36,0.0,0.94577,4e-05,6.25557]
[1776935071088,47.64,77686.83,0.0,0.94587,4e-05,6.24638]
[1776935071177,47.64,77685.69,0.0,0.94586,4e-05,6.24616]
[1776935071803,47.64,77681.84,0.0,0.9457,4e-05,6.26012]
[1776935072810,47.64,77676.53,0.0,0.94549,4e-05,6.27869]
[1776935077848,47.64,77676.59,0.0,0.94551,4e-05,6.27714]
[1776935082883,47.63,77665.02,0.0,0.94505,4e-05,6.31793]
[1776935083890,47.63,77659.18,0.0,0.94482,4e-05,6.33893]
[1776935085904,47.63,77667.62,0.0,0.94517,4e-05,6.3074]
[1776935088372,47.63,77669.55,0.0,0.94525,4e-05,6.30002]
[1776935088424,47.63,77669.55,0.0,0.94525,4e-05,6.30002]
[1776935088437,47.63,77669.55,0.0,0.94525,4e-05,6.30002]
[1776935088474,47.63,77672.23,0.0,0.94537,4e-05,6.28968]
[1776935091946,47.62,77667.29,0.0,0.94518,4e-05,6.30684]
[1776935096981,47.62,77670.37,0.0,0.94532,4e-05,6.29415]
[1776935097928,47.62,77670.37,0.0,0.94532,4e-05,6.29415]
[1776935097937,47.62,77670.37,0.0,0.94532,4e-05,6.29415]
[1776935097980,47.62,77670.37,0.0,0.94532,4e-05,6.29415]
[1776935100608,47.62,77668.6,0.0,0.94526,4e-05,6.29975]
[1776935100691,47.62,77668.6,0.0,0.94526,4e-05,6.29975]
[1776935103031,47.61,77663.68,0.0,0.94506,4e-05,6.31685]
[1776935104033,47.61,77660.23,0.0,0.94493,4e-05,6.32915]
[1776935105041,47.61,77671.41,0.0,0.94539,4e-05,6.28806]
[1776935106048,47.61,77675.21,0.0,0.94555,4e-05,6.2739]
[1776935107055,47.61,77675.3,0.0,0.94555,4e-05,6.27331]
[1776935108063,47.61,77680.88,0.0,0.94578,4e-05,6.2528]
[1776935109069,47.61,77687.94,0.0,0.94607,4e-05,6.22698]
[1776935110076,47.61,77692.05,0.0,0.94624,4e-05,6.21191]
[1776935111083,47.61,77694.9,0.0,0.94636,4e-05,6.20145]
[1776935112090,47.61,77701.42,0.0,0.94662,4e-05,6.1778]
[1776935114104,47.6,77699.89,0.0,0.94657,4e-05,6.1823]
[1776935118133,47.6,77702.89,0.0,0.9467,4e-05,6.17069]
[1776935119140,47.6,77710.83,0.0,0.94702,4e-05,6.14206]
[1776935121153,47.6,77715.06,0.0,0.94719,4e-05,6.12676]
[1776935122701,47.6,77714.49,0.0,0.94716,4e-05,6.12877]
[1776935123167,47.6,77706.74,0.0,0.94686,4e-05,6.15657]
[1776935124175,47.6,77699.28,0.0,0.94656,4e-05,6.18342]
[1776935124704,47.6,77699.28,0.0,0.94656,4e-05,6.18342]
[1776935125182,47.6,77696.15,0.0,0.94643,4e-05,6.19453]
[1776935127391,47.6,77696.29,0.0,0.94644,4e-05,6.1939]
[1776935127411,47.6,77696.29,0.0,0.94644,4e-05,6.1939]
[1776935127445,47.6,77696.29,0.0,0.94644,4e-05,6.1939]
[1776935127509,47.6,77700.54,0.0,0.94661,4e-05,6.17846]
[1776935128203,47.6,77703.44,0.0,0.94673,4e-05,6.16791]
[1776935131916,47.6,77702.94,0.0,0.94674,4e-05,6.16557]
[1776935131940,47.6,77702.94,0.0,0.94674,4e-05,6.16557]
[1776935131977,47.6,77702.94,0.0,0.94674,4e-05,6.16557]
[1776935132231,47.6,77705.33,0.0,0.94684,4e-05,6.15689]
[1776935132775,47.6,77705.33,0.0,0.94684,4e-05,6.15689]
[1776935132941,47.6,77705.33,0.0,0.94684,4e-05,6.15689]
[1776935136108,47.6,77704.91,0.0,0.94682,4e-05,6.15907]
[1776935136164,47.6,77704.91,0.0,0.94682,4e-05,6.15907]
[1776935136195,47.6,77704.91,0.0,0.94682,4e-05,6.15907]
[1776935141302,47.6,77703.82,0.0,0.94676,4e-05,6.16429]
[1776935142309,47.6,77706.25,0.0,0.94685,4e-05,6.15575]
[1776935143663,47.61,77706.89,0.0,0.94688,4e-05,6.15367]
[1776935143699,47.61,77706.89,0.0,0.94688,4e-05,6.15367]
[1776935143803,47.61,77706.89,0.0,0.94688,4e-05,6.15367]
[1776935144025,47.61,77706.89,0.0,0.94688,4e-05,6.15367]
[1776935144191,47.61,77706.89,0.0,0.94688,4e-05,6.15367]
[1776935148351,47.61,77710.4,0.0,0.947,4e-05,6.14217]
[1776935149357,47.61,77713.69,0.0,0.94713,4e-05,6.13061]
[1776935151998,47.61,77715.41,0.0,0.9472,4e-05,6.12465]
[1776935152049,47.61,77715.41,0.0,0.9472,4e-05,6.12465]
[1776935152203,47.61,77715.41,0.0,0.9472,4e-05,6.12465]
[1776935157414,47.61,77713.49,0.0,0.94711,4e-05,6.13224]
[1776935159267,47.61,77714.23,0.0,0.94714,4e-05,6.12986]
[1776935159323,47.61,77714.23,0.0,0.94714,4e-05,6.12986]
[1776935159440,47.61,77714.23,0.0,0.94714,4e-05,6.12986]
[1776935164464,47.62,77711.62,0.0,0.94703,4e-05,6.13989]
[1776935165199,47.62,77711.62,0.0,0.94703,4e-05,6.13989]
[1776935165223,47.62,77711.62,0.0,0.94703,4e-05,6.13989]
[1776935165440,47.62,77711.62,0.0,0.94703,4e-05,6.13989]
[1776935165471,47.61,77714.27,0.0,0.94714,4e-05,6.13034]
[1776935169499,47.61,77706.09,0.0,0.94681,4e-05,6.15955]
[1776935170506,47.61,77702.88,0.0,0.94668,4e-05,6.17101]
[1776935171512,47.61,77699.23,0.0,0.94654,4e-05,6.18406]
[1776935172111,47.61,77699.23,0.0,0.94654,4e-05,6.18406]
[1776935172165,47.61,77699.23,0.0,0.94654,4e-05,6.18406]
[1776935172195,47.61,77699.23,0.0,0.94654,4e-05,6.18406]
[1776935177555,47.61,77695.81,0.0,0.94641,4e-05,6.19566]
[1776935178562,47.61,77687.67,0.0,0.94608,4e-05,6.22493]
[1776935179569,47.61,77684.9,0.0,0.94597,4e-05,6.2352]
[1776935180577,47.61,77666.39,0.0,0.94521,4e-05,6.30247]
[1776935181584,47.61,77666.97,0.0,0.94524,4e-05,6.29984]
[1776935183598,47.61,77678.41,0.0,0.94571,4e-05,6.25763]
[1776935184606,47.61,77690.97,0.0,0.94623,4e-05,6.2119]
[1776935185613,47.61,77686.76,0.0,0.94606,4e-05,6.22697]
[1776935187627,47.61,77684.17,0.0,0.94596,4e-05,6.23598]
[1776935190648,47.6,77678.52,0.0,0.94573,4e-05,6.2559]
[1776935191655,47.6,77674.72,0.0,0.94561,4e-05,6.26557]
[1776935196691,47.6,77675.24,0.0,0.94565,4e-05,6.26247]
[1776935199241,47.6,77673.73,0.0,0.94559,4e-05,6.26772]
[1776935199293,47.6,77673.73,0.0,0.94559,4e-05,6.26772]
[1776935199438,47.6,77673.73,0.0,0.94559,4e-05,6.26772]
[1776935201726,47.6,77670.09,0.0,0.94545,4e-05,6.27996]
[1776935203476,47.6,77670.09,0.0,0.94545,4e-05,6.27996]
[1776935203520,47.6,77670.09,0.0,0.94545,4e-05,6.27996]
[1776935203697,47.6,77670.92,0.0,0.94549,4e-05,6.27641]
[1776935207580,47.59,77672.08,0.0,0.94554,4e-05,6.27169]
[1776935207631,47.59,77672.08,0.0,0.94554,4e-05,6.27169]
[1776935207690,47.59,77672.02,0.0,0.94554,4e-05,6.27165]
[1776935207768,47.59,77668.78,0.0,0.94541,4e-05,6.28319]
[1776935212803,47.59,77667.6,0.0,0.94538,4e-05,6.28612]
[1776935213766,47.59,77667.6,0.0,0.94538,4e-05,6.28612]
[1776935213817,47.59,77667.6,0.0,0.94538,4e-05,6.28612]
[1776935213941,47.59,77667.6,0.0,0.94538,4e-05,6.28612]
[1776935215824,47.59,77662.59,0.0,0.94518,4e-05,6.30352]
[1776935217765,47.58,77660.59,0.0,0.94511,4e-05,6.31051]
[1776935217817,47.58,77660.59,0.0,0.94511,4e-05,6.31051]
[1776935217939,47.58,77660.59,0.0,0.94511,4e-05,6.31051]
[1776935219852,47.58,77655.88,0.0,0.94492,4e-05,6.32676]
[1776935221866,47.58,77652.89,0.0,0.94481,4e-05,6.337]
[1776935223392,47.58,77652.89,0.0,0.94481,4e-05,6.337]
[1776935223437,47.58,77652.89,0.0,0.94481,4e-05,6.337]
[1776935223444,47.58,77652.89,0.0,0.94481,4e-05,6.337]
[1776935224081,47.58,77653.35,0.0,0.94483,4e-05,6.3346]
[1776935224227,47.58,77653.35,0.0,0.94483,4e-05,6.3346]
[1776935224266,47.58,77648.75,0.0,0.94464,4e-05,6.35146]
[1776935224894,47.58,77637.21,0.0,0.94417,4e-05,6.39347]
[1776935225902,47.57,77636.79,0.0,0.94416,4e-05,6.39457]
[1776935226909,47.57,77631.48,0.0,0.94394,4e-05,6.41368]
[1776935227916,47.57,77638.43,0.0,0.94424,4e-05,6.3876]
[1776935228923,47.57,77644.64,0.0,0.9445,4e-05,6.36433]
[1776935229930,47.57,77647.2,0.0,0.94461,4e-05,6.35454]
[1776935231315,47.57,77647.2,0.0,0.94461,4e-05,6.35454]
[1776935231374,47.57,77647.2,0.0,0.94461,4e-05,6.35454]
[1776935231436,47.57,77647.2,0.0,0.94461,4e-05,6.35454]
[1776935231944,47.57,77644.81,0.0,0.94452,4e-05,6.36254]
[1776935236982,47.56,77648.2,0.0,0.94468,4e-05,6.34814]
[1776935237989,47.56,77652.57,0.0,0.94486,4e-05,6.33177]
[1776935238996,47.56,77657.75,0.0,0.94508,4e-05,6.31248]
[1776935240006,47.56,77647.43,0.0,0.94466,4e-05,6.34996]
[1776935241136,47.56,77647.43,0.0,0.94466,4e-05,6.34996]
[1776935241419,47.56,77647.43,0.0,0.94466,4e-05,6.34996]
[1776935241433,47.56,77647.43,0.0,0.94466,4e-05,6.34996]
[1776935241612,47.56,77646.24,0.0,0.94462,4e-05,6.35358]
[1776935241704,47.56,77646.24,0.0,0.94462,4e-05,6.35358]
[1776935244712,47.55,77645.83,0.0,0.94461,4e-05,6.35435]
[1776935245038,47.55,77645.94,0.0,0.94462,4e-05,6.35358]
[1776935246702,47.55,77644.86,0.0,0.94458,4e-05,6.35717]
[1776935247052,47.55,77644.81,0.0,0.94458,4e-05,6.35698]
[1776935251009,47.55,77646.88,0.0,0.94468,4e-05,6.34827]
[1776935251056,47.55,77646.88,0.0,0.94468,4e-05,6.34827]
[1776935251191,47.55,77646.88,0.0,0.94468,4e-05,6.34827]
[1776935253247,47.54,77644.83,0.0,0.94464,4e-05,6.35079]
[1776935256704,47.54,77643.64,0.0,0.9446,4e-05,6.35408]
[1776935256754,47.54,77643.64,0.0,0.9446,4e-05,6.35408]
[1776935256946,47.54,77643.64,0.0,0.9446,4e-05,6.35408]
[1776935262157,47.53,77645.02,0.0,0.94468,4e-05,6.34689]
[1776935264118,47.53,77645.84,0.0,0.94472,4e-05,6.34353]
[1776935264167,47.53,77645.84,0.0,0.94472,4e-05,6.34353]
[1776935264207,47.53,77645.84,0.0,0.94472,4e-05,6.34353]
[1776935270326,47.53,77642.93,0.0,0.94462,4e-05,6.35215]
[1776935270375,47.53,77642.93,0.0,0.94462,4e-05,6.35215]
[1776935270442,47.53,77642.93,0.0,0.94462,4e-05,6.35215]
[1776935274906,47.52,77644.11,0.0,0.94469,4e-05,6.34607]
[1776935274945,47.52,77644.11,0.0,0.94469,4e-05,6.34607]
[1776935274956,47.52,77644.11,0.0,0.94469,4e-05,6.34607]
[1776935277601,47.52,77641.97,0.0,0.94461,4e-05,6.35325]
[1776935277704,47.52,77641.97,0.0,0.94461,4e-05,6.35325]
[1776935278269,47.52,77644.57,0.0,0.94472,4e-05,6.343]
[1776935283303,47.51,77645.29,0.0,0.94477,4e-05,6.33872]
[1776935285802,47.51,77644.72,0.0,0.94475,4e-05,6.34017]
[1776935285852,47.51,77644.72,0.0,0.94475,4e-05,6.34017]
[1776935285936,47.51,77644.72,0.0,0.94475,4e-05,6.34017]
[1776935291360,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935291767,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935291772,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935291939,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935291970,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935292121,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935292203,47.5,77637.85,0.0,0.94449,4e-05,6.36345]
[1776935292366,47.5,77636.06,0.0,0.94442,4e-05,6.3697]
[1776935296395,47.5,77633.64,0.0,0.94433,4e-05,6.3771]
[1776935298521,47.5,77633.15,0.0,0.94432,4e-05,6.37852]
[1776935298562,47.5,77633.15,0.0,0.94432,4e-05,6.37852]
[1776935298693,47.5,77633.15,0.0,0.94432,4e-05,6.37852]
[1776935300422,47.49,77630.15,0.0,0.94421,4e-05,6.38838]
[1776935302720,47.49,77627.84,0.0,0.94412,4e-05,6.39566]
[1776935303444,47.49,77623.66,0.0,0.94395,4e-05,6.41067]
[1776935304451,47.49,77619.87,0.0,0.9438,4e-05,6.42423]
[1776935306465,47.49,77615.72,0.0,0.94364,4e-05,6.43863]
[1776935311500,47.48,77612.79,0.0,0.94357,4e-05,6.44303]
[1776935312506,47.48,77609.78,0.0,0.94345,4e-05,6.45369]
[1776935313514,47.47,77605.02,0.0,0.94326,4e-05,6.47084]
[1776935316535,47.47,77608.55,0.0,0.94342,4e-05,6.45606]
[1776935321570,47.46,77608.5,0.0,0.94345,4e-05,6.45364]
[1776935322577,47.46,77605.87,0.0,0.94334,4e-05,6.46289]
[1776935325598,47.46,77609.31,0.0,0.94351,4e-05,6.44851]
[1776935330633,47.45,77608.38,0.0,0.9435,4e-05,6.44942]
[1776935331640,47.45,77605.24,0.0,0.94337,4e-05,6.46057]
[1776935335668,47.44,77600.77,0.0,0.9432,4e-05,6.4751]
[1776935337682,47.44,77604.4,0.0,0.94337,4e-05,6.46049]
[1776935339698,47.44,77591.31,0.0,0.94282,4e-05,6.50874]
[1776935340706,47.44,77579.78,0.0,0.94233,4e-05,6.55188]
[1776935340833,47.44,77579.78,0.0,0.94233,4e-05,6.55188]
[1776935341715,47.43,77576.1,0.0,0.94217,4e-05,6.56517]
[1776935342720,47.43,77576.23,0.0,0.94219,4e-05,6.5642]
[1776935343365,47.43,77576.23,0.0,0.94219,4e-05,6.5642]
[1776935343727,47.43,77576.32,0.0,0.94219,4e-05,6.5636]
[1776935345764,47.43,77583.69,0.0,0.94251,4e-05,6.53546]
[1776935346776,47.43,77589.98,0.0,0.94279,4e-05,6.51172]
[1776935347783,47.43,77598.67,0.0,0.94316,4e-05,6.47913]
[1776935348793,47.43,77602.32,0.0,0.94331,4e-05,6.46542]
[1776935349800,47.43,77606.85,0.0,0.94351,4e-05,6.44849]
[1776935350808,47.43,77588.37,0.0,0.94273,4e-05,6.51684]
[1776935351240,47.43,77588.37,0.0,0.94273,4e-05,6.51684]
[1776935351817,47.42,77596.17,0.0,0.94307,4e-05,6.48712]
[1776935354308,47.42,77596.96,0.0,0.94311,4e-05,6.48361]
[1776935354410,47.42,77575.66,0.0,0.9422,4e-05,6.56272]
[1776935354886,47.42,77558.99,0.0,0.94148,4e-05,6.62524]
[1776935356493,47.42,77558.99,0.0,0.94148,4e-05,6.62524]
[1776935356515,47.42,77575.06,0.0,0.94218,4e-05,6.5645]
[1776935356855,47.42,77561.22,0.0,0.94158,4e-05,6.61659]
[1776935358396,47.42,77561.22,0.0,0.94158,4e-05,6.61659]
[1776935358403,47.42,77553.62,0.0,0.94126,4e-05,6.64494]
[1776935358869,47.42,77549.93,0.0,0.9411,4e-05,6.6589]
[1776935361890,47.42,77557.7,0.0,0.94145,4e-05,6.62826]
[1776935363292,47.41,77558.66,0.0,0.94149,4e-05,6.62428]
[1776935364009,47.41,77558.66,0.0,0.94149,4e-05,6.62428]
[1776935364051,47.41,77561.31,0.0,0.94161,4e-05,6.61428]
[1776935365291,47.41,77561.31,0.0,0.94161,4e-05,6.61428]
[1776935365918,47.41,77567.6,0.0,0.94189,4e-05,6.5899]
[1776935366987,47.41,77567.6,0.0,0.94189,4e-05,6.5899]
[1776935367002,47.41,77556.16,0.0,0.9414,4e-05,6.63273]
[1776935367932,47.41,77544.12,0.0,0.94087,4e-05,6.67832]
[1776935368940,47.41,77529.98,0.0,0.94025,4e-05,6.73202]
[1776935370308,47.41,77529.98,0.0,0.94025,4e-05,6.73202]
[1776935370312,47.41,77517.13,0.0,0.93969,4e-05,6.78071]
[1776935371568,47.41,77517.13,0.0,0.93969,4e-05,6.78071]
[1776935371629,47.41,77515.79,0.0,0.93966,4e-05,6.78155]
[1776935372987,47.41,77520.64,0.0,0.93988,4e-05,6.76275]
[1776935374641,47.41,77520.64,0.0,0.93988,4e-05,6.76275]
[1776935374762,47.41,77520.47,0.0,0.93988,4e-05,6.76295]
[1776935375066,47.41,77512.76,0.0,0.93953,4e-05,6.79247]
[1776935376336,47.41,77512.76,0.0,0.93953,4e-05,6.79247]
[1776935376403,47.41,77501.05,0.0,0.93901,4e-05,6.83723]
[1776935377059,47.41,77507.41,0.0,0.9393,4e-05,6.81245]
[1776935378919,47.4,77508.45,0.0,0.93935,4e-05,6.80817]
[1776935379077,47.4,77478.03,0.0,0.93798,5e-05,6.92524]
[1776935380085,47.4,77471.46,0.0,0.93769,5e-05,6.95026]
[1776935381091,47.4,77476.87,0.0,0.93794,5e-05,6.92875]
[1776935382099,47.4,77473.93,0.0,0.93781,5e-05,6.93968]
[1776935386675,47.38,77473.79,0.0,0.93787,5e-05,6.93437]
[1776935386763,47.38,77483.87,0.0,0.93833,5e-05,6.89521]
[1776935387134,47.38,77509.34,0.0,0.93948,4e-05,6.79708]
[1776935388145,47.39,77521.52,0.0,0.94,4e-05,6.75188]
[1776935389151,47.39,77524.51,0.0,0.94014,4e-05,6.74028]
[1776935390064,47.39,77524.51,0.0,0.94014,4e-05,6.74028]
[1776935390159,47.38,77534.67,0.0,0.94059,4e-05,6.70139]
[1776935391166,47.38,77550.14,0.0,0.94127,4e-05,6.6426]
[1776935392173,47.38,77550.57,0.0,0.94129,4e-05,6.64097]
[1776935396411,47.38,77556.7,0.0,0.94155,4e-05,6.61782]
[1776935397208,47.38,77564.73,0.0,0.9419,4e-05,6.58754]
[1776935398215,47.38,77568.99,0.0,0.94208,4e-05,6.57155]
[1776935399222,47.39,77571.94,0.0,0.94221,4e-05,6.56055]
[1776935401236,47.39,77574.94,0.0,0.94234,4e-05,6.54954]
[1776935406271,47.39,77575.19,0.0,0.94234,4e-05,6.54932]
[1776935407278,47.39,77568.98,0.0,0.94207,4e-05,6.57279]
[1776935408286,47.39,77565.41,0.0,0.94191,4e-05,6.58638]
[1776935409292,47.39,77562.49,0.0,0.94179,4e-05,6.59749]
[1776935411306,47.39,77556.45,0.0,0.94152,4e-05,6.62043]
[1776935414327,47.39,77551.91,0.0,0.94132,4e-05,6.63769]
[1776935416783,47.39,77552.31,0.0,0.94134,4e-05,6.63619]
[1776935416831,47.39,77552.31,0.0,0.94134,4e-05,6.63619]
[1776935416882,47.39,77549.64,0.0,0.94122,4e-05,6.64629]
[1776935416938,47.39,77549.64,0.0,0.94122,4e-05,6.64629]
[1776935417453,47.39,77550.07,0.0,0.94124,4e-05,6.64465]
[1776935420372,47.39,77536.01,0.0,0.94063,4e-05,6.69796]
[1776935421379,47.39,77530.97,0.0,0.94041,4e-05,6.71713]
[1776935422386,47.39,77532.79,0.0,0.94048,4e-05,6.7105]
[1776935423393,47.39,77538.04,0.0,0.94072,4e-05,6.6904]
[1776935426414,47.39,77541.48,0.0,0.94087,4e-05,6.67704]
[1776935429435,47.39,77550.59,0.0,0.94126,4e-05,6.64308]
[1776935430442,47.39,77559.93,0.0,0.94167,4e-05,6.60771]
[1776935431449,47.39,77562.03,0.0,0.94179,4e-05,6.59581]
[1776935433463,47.39,77565.96,0.0,0.94196,4e-05,6.58113]
[1776935434470,47.39,77569.95,0.0,0.94213,4e-05,6.56612]
[1776935436484,47.39,77565.31,0.0,0.94193,4e-05,6.58385]
[1776935440512,47.39,77567.88,0.0,0.94204,4e-05,6.57449]
[1776935442526,47.39,77572.5,0.0,0.94223,4e-05,6.55731]
[1776935443533,47.39,77575.79,0.0,0.94237,4e-05,6.54507]
[1776935445428,47.39,77573.83,0.0,0.94229,4e-05,6.55242]
[1776935445626,47.39,77573.83,0.0,0.94229,4e-05,6.55242]
[1776935445640,47.39,77554.1,0.0,0.94143,4e-05,6.62697]
[1776935446569,47.39,77546.36,0.0,0.9411,4e-05,6.65625]
[1776935448436,47.39,77545.01,0.0,0.94104,4e-05,6.66131]
[1776935448583,47.4,77540.88,0.0,0.94085,4e-05,6.67732]
[1776935453425,47.4,77543.32,0.0,0.94095,4e-05,6.66934]
[1776935453437,47.4,77543.32,0.0,0.94095,4e-05,6.66934]
[1776935453511,47.4,77543.32,0.0,0.94095,4e-05,6.66934]
[1776935453618,47.4,77544.61,0.0,0.941,4e-05,6.66478]
[1776935454374,47.4,77544.61,0.0,0.941,4e-05,6.66478]
[1776935454427,47.4,77544.61,0.0,0.941,4e-05,6.66478]
[1776935454443,47.4,77544.61,0.0,0.941,4e-05,6.66478]
[1776935455759,47.4,77545.18,0.0,0.94102,4e-05,6.66297]
[1776935455941,47.4,77545.18,0.0,0.94102,4e-05,6.66297]
[1776935455835,47.4,77546.55,0.0,0.94108,4e-05,6.65773]
[1776935456190,47.4,77546.55,0.0,0.94108,4e-05,6.65773]
[1776935456441,47.4,77546.55,0.0,0.94108,4e-05,6.65773]
[1776935459660,47.4,77524.16,0.0,0.9401,4e-05,6.74277]
[1776935460283,47.4,77524.16,0.0,0.9401,4e-05,6.74277]
[1776935460668,47.4,77513.36,0.0,0.93962,4e-05,6.78403]
[1776935461688,47.4,77500.48,0.0,0.93904,4e-05,6.83306]
[1776935462697,47.4,77493.44,0.0,0.93873,5e-05,6.85986]
[1776935463173,47.4,77493.44,0.0,0.93873,5e-05,6.85986]
[1776935466723,47.4,77501.39,0.0,0.9391,4e-05,6.82865]
[1776935468737,47.4,77508.43,0.0,0.93941,4e-05,6.80213]
[1776935470751,47.4,77512.57,0.0,0.93958,4e-05,6.78724]
[1776935471758,47.4,77518.75,0.0,0.93986,4e-05,6.76333]
[1776935472765,47.4,77524.0,0.0,0.94009,4e-05,6.74327]
[1776935473772,47.4,77522.21,0.0,0.94001,4e-05,6.74973]
[1776935475786,47.4,77518.48,0.0,0.93985,4e-05,6.7636]
[1776935480547,47.4,77518.85,0.0,0.93988,4e-05,6.76137]
[1776935480599,47.4,77518.85,0.0,0.93988,4e-05,6.76137]
[1776935480690,47.4,77518.85,0.0,0.93988,4e-05,6.76137]
[1776935480692,47.4,77518.85,0.0,0.93988,4e-05,6.76137]
[1776935480737,47.4,77518.85,0.0,0.93988,4e-05,6.76137]
[1776935480939,47.4,77518.85,0.0,0.93988,4e-05,6.76137]
[1776935480822,47.4,77519.71,0.0,0.93992,4e-05,6.75789]
[1776935482749,47.39,77519.6,0.0,0.93992,4e-05,6.75812]
[1776935482940,47.39,77519.6,0.0,0.93992,4e-05,6.75812]
[1776935486864,47.39,77533.12,0.0,0.94053,4e-05,6.7056]
[1776935487871,47.39,77540.53,0.0,0.94085,4e-05,6.67734]
[1776935489885,47.39,77544.27,0.0,0.94102,4e-05,6.66307]
[1776935490892,47.39,77550.53,0.0,0.94129,4e-05,6.63933]
[1776935491900,47.39,77547.29,0.0,0.94118,4e-05,6.6476]
[1776935495715,47.39,77546.29,0.0,0.94114,4e-05,6.65138]
[1776935495765,47.39,77546.29,0.0,0.94114,4e-05,6.65138]
[1776935495862,47.39,77546.29,0.0,0.94114,4e-05,6.65138]
[1776935495905,47.39,77546.29,0.0,0.94114,4e-05,6.65138]
[1776935495940,47.39,77546.29,0.0,0.94114,4e-05,6.65138]
[1776935495963,47.39,77547.11,0.0,0.94117,4e-05,6.64827]
[1776935500963,47.39,77545.67,0.0,0.94111,4e-05,6.65375]
[1776935503984,47.39,77549.3,0.0,0.94126,4e-05,6.64033]
[1776935504992,47.39,77552.83,0.0,0.94142,4e-05,6.627]
[1776935505995,47.39,77552.83,0.0,0.94142,4e-05,6.627]
[1776935505999,47.39,77552.85,0.0,0.94142,4e-05,6.62697]
[1776935506047,47.39,77552.85,0.0,0.94142,4e-05,6.62697]
[1776935506196,47.39,77552.85,0.0,0.94142,4e-05,6.62697]
[1776935506215,47.39,77552.85,0.0,0.94142,4e-05,6.62697]
[1776935506267,47.39,77552.85,0.0,0.94142,4e-05,6.62697]
[1776935506441,47.39,77552.85,0.0,0.94142,4e-05,6.62697]
[1776935507006,47.39,77552.75,0.0,0.94141,4e-05,6.62739]
[1776935509020,47.39,77556.51,0.0,0.94158,4e-05,6.61329]
[1776935510932,47.39,77555.36,0.0,0.94153,4e-05,6.61769]
[1776935511195,47.39,77555.36,0.0,0.94153,4e-05,6.61774]
[1776935513861,47.39,77559.32,0.0,0.9417,4e-05,6.60287]
[1776935513900,47.39,77559.32,0.0,0.9417,4e-05,6.60287]
[1776935513944,47.39,77559.32,0.0,0.9417,4e-05,6.60287]
[1776935513951,47.39,77560.0,0.0,0.94172,4e-05,6.60046]
[1776935517106,47.39,77557.11,0.0,0.9416,4e-05,6.61152]
[1776935517157,47.39,77557.11,0.0,0.9416,4e-05,6.61152]
[1776935517189,47.39,77557.11,0.0,0.9416,4e-05,6.61152]
[1776935518927,47.39,77555.93,0.0,0.94154,4e-05,6.61603]
[1776935518940,47.39,77555.93,0.0,0.94154,4e-05,6.61603]
[1776935518979,47.39,77555.93,0.0,0.94154,4e-05,6.61603]
[1776935519028,47.39,77555.98,0.0,0.94155,4e-05,6.61594]
[1776935520136,47.39,77555.96,0.0,0.94155,4e-05,6.61601]
[1776935520204,47.39,77555.96,0.0,0.94155,4e-05,6.61601]
[1776935520305,47.4,77552.08,0.0,0.94138,4e-05,6.63072]
[1776935521104,47.4,77546.76,0.0,0.94114,4e-05,6.65087]
[1776935522120,47.4,77546.76,0.0,0.94114,4e-05,6.65087]
[1776935522131,47.4,77546.76,0.0,0.94114,4e-05,6.65087]
[1776935522201,47.4,77546.76,0.0,0.94114,4e-05,6.65087]
[1776935523880,47.4,77545.22,0.0,0.94108,4e-05,6.6567]
[1776935523932,47.4,77545.22,0.0,0.94108,4e-05,6.6567]
[1776935523981,47.39,77543.49,0.0,0.941,4e-05,6.66321]
[1776935524203,47.39,77543.49,0.0,0.941,4e-05,6.66321]
[1776935527612,47.39,77538.76,0.0,0.9408,4e-05,6.68106]
[1776935527661,47.39,77538.76,0.0,0.9408,4e-05,6.68106]
[1776935527698,47.39,77538.76,0.0,0.9408,4e-05,6.68106]
[1776935528153,47.39,77542.61,0.0,0.94097,4e-05,6.66633]
[1776935530115,47.39,77545.38,0.0,0.94109,4e-05,6.6558]
[1776935530168,47.39,77545.38,0.0,0.94109,4e-05,6.6558]
[1776935530201,47.39,77545.38,0.0,0.94109,4e-05,6.6558]
[1776935530323,47.39,77545.32,0.0,0.94108,4e-05,6.65602]
[1776935533732,47.39,77545.01,0.0,0.94107,4e-05,6.65717]
[1776935533854,47.39,77539.65,0.0,0.94084,4e-05,6.67749]
[1776935534199,47.39,77527.83,0.0,0.94032,4e-05,6.72245]
[1776935536731,47.39,77527.5,0.0,0.9403,4e-05,6.7237]
[1776935536772,47.39,77527.5,0.0,0.9403,4e-05,6.7237]
[1776935537060,47.39,77527.5,0.0,0.9403,4e-05,6.7237]
[1776935537063,47.39,77527.9,0.0,0.94032,4e-05,6.72179]
[1776935537099,47.39,77527.9,0.0,0.94032,4e-05,6.72179]
[1776935537108,47.39,77527.9,0.0,0.94032,4e-05,6.72179]
[1776935537714,47.39,77527.9,0.0,0.94032,4e-05,6.72179]
[1776935537815,47.39,77524.24,0.0,0.94016,4e-05,6.73575]
[1776935539234,47.39,77527.92,0.0,0.94033,4e-05,6.72141]
[1776935540241,47.39,77534.03,0.0,0.9406,4e-05,6.69802]
[1776935541168,47.39,77534.03,0.0,0.9406,4e-05,6.69802]
[1776935541191,47.39,77534.03,0.0,0.9406,4e-05,6.69802]
[1776935541351,47.39,77534.03,0.0,0.9406,4e-05,6.69802]
[1776935541403,47.39,77534.03,0.0,0.9406,4e-05,6.69802]
[1776935541438,47.39,77534.03,0.0,0.9406,4e-05,6.69802]
[1776935541504,47.39,77533.78,0.0,0.94059,4e-05,6.69888]
[1776935545276,47.39,77537.61,0.0,0.94076,4e-05,6.68398]
[1776935550311,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551266,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551313,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551438,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551529,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551575,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551699,47.39,77540.52,0.0,0.94089,4e-05,6.67264]
[1776935551799,47.39,77540.56,0.0,0.94093,4e-05,6.66842]
[1776935555346,47.39,77551.45,0.0,0.9414,4e-05,6.62705]
[1776935556353,47.39,77558.74,0.0,0.94172,4e-05,6.59956]
[1776935557360,47.39,77564.24,0.0,0.94196,4e-05,6.57892]
[1776935561314,47.39,77566.77,0.0,0.94206,4e-05,6.56974]
[1776935561364,47.39,77566.77,0.0,0.94206,4e-05,6.56974]
[1776935561443,47.39,77566.77,0.0,0.94206,4e-05,6.56974]
[1776935561708,47.39,77566.77,0.0,0.94206,4e-05,6.56974]
[1776935561749,47.39,77566.77,0.0,0.94206,4e-05,6.56974]
[1776935561940,47.39,77566.77,0.0,0.94206,4e-05,6.56974]
[1776935561945,47.39,77567.91,0.0,0.94211,4e-05,6.5657]
[1776935563402,47.39,77571.94,0.0,0.94228,4e-05,6.55069]
[1776935565416,47.39,77578.58,0.0,0.94256,4e-05,6.52609]
[1776935566423,47.39,77582.37,0.0,0.94272,4e-05,6.51209]
[1776935570431,47.39,77584.04,0.0,0.94279,4e-05,6.50648]
[1776935570448,47.39,77584.04,0.0,0.94279,4e-05,6.50648]
[1776935570494,47.39,77584.04,0.0,0.94279,4e-05,6.50648]
[1776935570573,47.4,77584.19,0.0,0.94279,4e-05,6.50614]
[1776935571341,47.4,77584.19,0.0,0.94279,4e-05,6.50614]
[1776935571393,47.4,77584.19,0.0,0.94279,4e-05,6.50614]
[1776935571439,47.4,77584.19,0.0,0.94279,4e-05,6.50614]
[1776935574690,47.4,77583.97,0.0,0.94277,4e-05,6.50763]
[1776935574936,47.4,77583.97,0.0,0.94277,4e-05,6.50763]
[1776935575038,47.4,77585.1,0.0,0.94282,4e-05,6.50385]
[1776935577499,47.4,77578.29,0.0,0.94252,4e-05,6.52976]
[1776935579158,47.4,77578.63,0.0,0.94253,4e-05,6.52867]
[1776935579191,47.4,77578.63,0.0,0.94253,4e-05,6.52867]
[1776935579207,47.4,77578.63,0.0,0.94253,4e-05,6.52867]
[1776935579601,47.4,77578.63,0.0,0.94253,4e-05,6.52867]
[1776935579653,47.4,77578.63,0.0,0.94253,4e-05,6.52867]
[1776935579699,47.4,77578.63,0.0,0.94253,4e-05,6.52867]
[1776935579799,47.4,77578.35,0.0,0.94252,4e-05,6.5299]
[1776935580477,47.4,77578.35,0.0,0.94252,4e-05,6.5299]
[1776935580693,47.4,77578.35,0.0,0.94252,4e-05,6.5299]
[1776935580755,47.4,77578.04,0.0,0.9425,4e-05,6.53124]
[1776935586148,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586188,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586195,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586466,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586515,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586625,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586695,47.4,77580.19,0.0,0.94259,4e-05,6.52406]
[1776935586791,47.4,77581.1,0.0,0.94262,4e-05,6.52084]
[1776935589584,47.41,77585.72,0.0,0.94281,4e-05,6.50414]
[1776935590966,47.41,77585.72,0.0,0.94281,4e-05,6.50414]
[1776935591018,47.41,77585.72,0.0,0.94281,4e-05,6.50414]
[1776935591192,47.41,77586.95,0.0,0.94286,4e-05,6.49997]
[1776935592257,47.41,77589.19,0.0,0.94296,4e-05,6.49161]
[1776935592327,47.41,77589.19,0.0,0.94296,4e-05,6.49161]
[1776935592439,47.41,77589.19,0.0,0.94296,4e-05,6.49161]
[1776935592605,47.41,77582.04,0.0,0.94265,4e-05,6.51855]
[1776935597909,47.41,77582.98,0.0,0.94268,4e-05,6.51581]
[1776935597939,47.41,77582.98,0.0,0.94268,4e-05,6.51581]
[1776935598132,47.41,77582.98,0.0,0.94268,4e-05,6.51581]
[1776935598150,47.41,77583.28,0.0,0.94269,4e-05,6.51507]
[1776935598180,47.41,77583.28,0.0,0.94269,4e-05,6.51507]
[1776935598199,47.41,77583.28,0.0,0.94269,4e-05,6.51507]
[1776935599498,47.41,77584.47,0.0,0.94274,4e-05,6.51062]
[1776935601193,47.41,77583.73,0.0,0.9427,4e-05,6.51378]
[1776935601668,47.41,77583.51,0.0,0.94269,4e-05,6.51479]
[1776935604271,47.41,77584.14,0.0,0.94272,4e-05,6.51282]
[1776935604294,47.41,77584.14,0.0,0.94272,4e-05,6.51282]
[1776935604438,47.41,77584.14,0.0,0.94272,4e-05,6.51282]
[1776935605118,47.41,77584.14,0.0,0.94272,4e-05,6.51282]
[1776935605170,47.42,77583.13,0.0,0.94267,4e-05,6.51679]
[1776935605196,47.42,77583.13,0.0,0.94267,4e-05,6.51679]
[1776935605696,47.42,77582.86,0.0,0.94266,4e-05,6.51799]
[1776935610731,47.42,77583.36,0.0,0.94267,4e-05,6.51707]
[1776935613421,47.42,77585.89,0.0,0.9428,4e-05,6.504]
[1776935613438,47.42,77585.89,0.0,0.9428,4e-05,6.504]
[1776935613752,47.42,77587.68,0.0,0.94288,4e-05,6.49751]
[1776935614171,47.42,77587.68,0.0,0.94288,4e-05,6.49751]
[1776935614193,47.42,77587.68,0.0,0.94288,4e-05,6.49751]
[1776935614251,47.42,77587.68,0.0,0.94288,4e-05,6.49751]
[1776935616868,47.42,77587.49,0.0,0.94286,4e-05,6.49864]
[1776935619597,47.42,77587.17,0.0,0.94284,4e-05,6.50048]
[1776935619701,47.42,77587.17,0.0,0.94284,4e-05,6.50048]
[1776935620425,47.42,77588.74,0.0,0.94291,4e-05,6.49483]
[1776935620439,47.42,77588.74,0.0,0.94291,4e-05,6.49483]
[1776935620801,47.42,77589.69,0.0,0.94295,4e-05,6.49149]
[1776935622045,47.42,77589.69,0.0,0.94295,4e-05,6.49149]
[1776935623822,47.43,77595.52,0.0,0.94319,4e-05,6.47044]
[1776935625836,47.43,77599.61,0.0,0.94335,4e-05,6.45571]
[1776935626585,47.43,77599.61,0.0,0.94335,4e-05,6.45571]
[1776935626632,47.43,77599.61,0.0,0.94335,4e-05,6.45571]
[1776935626692,47.43,77599.61,0.0,0.94335,4e-05,6.45571]
[1776935626843,47.43,77599.77,0.0,0.94336,4e-05,6.45538]
[1776935627302,47.43,77599.77,0.0,0.94336,4e-05,6.45538]
[1776935627345,47.43,77599.77,0.0,0.94336,4e-05,6.45538]
[1776935627443,47.43,77599.77,0.0,0.94336,4e-05,6.45538]
[1776935629685,47.43,77599.76,0.0,0.94335,4e-05,6.45598]
[1776935629941,47.43,77599.76,0.0,0.94335,4e-05,6.45598]
[1776935629964,47.43,77593.28,0.0,0.94307,4e-05,6.48067]
[1776935630319,47.43,77593.28,0.0,0.94307,4e-05,6.48067]
[1776935630368,47.43,77593.28,0.0,0.94307,4e-05,6.48067]
[1776935630437,47.43,77593.28,0.0,0.94307,4e-05,6.48067]
[1776935630871,47.43,77591.82,0.0,0.94301,4e-05,6.48611]
[1776935635906,47.44,77588.42,0.0,0.94285,4e-05,6.49996]
[1776935636326,47.44,77588.42,0.0,0.94285,4e-05,6.49996]
[1776935636376,47.44,77588.42,0.0,0.94285,4e-05,6.49996]
[1776935636438,47.44,77588.42,0.0,0.94285,4e-05,6.49996]
[1776935636913,47.44,77585.15,0.0,0.94271,4e-05,6.51241]
[1776935637305,47.44,77585.15,0.0,0.94271,4e-05,6.51241]
[1776935637349,47.44,77585.15,0.0,0.94271,4e-05,6.51241]
[1776935637441,47.44,77585.15,0.0,0.94271,4e-05,6.51241]
[1776935639934,47.44,77588.7,0.0,0.94285,4e-05,6.49973]
[1776935640813,47.44,77588.7,0.0,0.94285,4e-05,6.49973]
[1776935640820,47.44,77588.7,0.0,0.94285,4e-05,6.49973]
[1776935640940,47.44,77588.7,0.0,0.94285,4e-05,6.49973]
[1776935640973,47.44,77587.01,0.0,0.94278,4e-05,6.50644]
[1776935643543,47.44,77586.55,0.0,0.94276,4e-05,6.50835]
[1776935643581,47.44,77586.55,0.0,0.94276,4e-05,6.50835]
[1776935643691,47.44,77586.55,0.0,0.94276,4e-05,6.50835]
[1776935644968,47.44,77590.24,0.0,0.94291,4e-05,6.49515]
[1776935645976,47.44,77595.02,0.0,0.94311,4e-05,6.47754]
[1776935646983,47.44,77598.48,0.0,0.94325,4e-05,6.46489]
[1776935647776,47.44,77598.48,0.0,0.94325,4e-05,6.46489]
[1776935647839,47.44,77598.48,0.0,0.94325,4e-05,6.46489]
[1776935647936,47.44,77598.48,0.0,0.94325,4e-05,6.46489]
[1776935647990,47.44,77601.07,0.0,0.94336,4e-05,6.45515]
[1776935653025,47.45,77600.32,0.0,0.94332,4e-05,6.45931]
[1776935656269,47.45,77600.95,0.0,0.94333,4e-05,6.4578]
[1776935656320,47.45,77600.95,0.0,0.94333,4e-05,6.4578]
[1776935656437,47.45,77600.95,0.0,0.94333,4e-05,6.4578]
[1776935658060,47.45,77604.53,0.0,0.94348,4e-05,6.44506]
[1776935661081,47.45,77598.02,0.0,0.94319,4e-05,6.47017]
[1776935661692,47.45,77598.02,0.0,0.94319,4e-05,6.47017]
[1776935661744,47.45,77598.02,0.0,0.94319,4e-05,6.47017]
[1776935661937,47.45,77598.02,0.0,0.94319,4e-05,6.47017]
[1776935665704,47.45,77596.76,0.0,0.94314,4e-05,6.47515]
[1776935665748,47.45,77596.76,0.0,0.94314,4e-05,6.47515]
[1776935665936,47.45,77596.76,0.0,0.94314,4e-05,6.47515]
[1776935671159,47.46,77594.64,0.0,0.94306,4e-05,6.48057]
[1776935676185,47.46,77595.16,0.0,0.94307,4e-05,6.47991]
[1776935681221,47.47,77596.25,0.0,0.9431,4e-05,6.47716]
[1776935686256,47.47,77596.05,0.0,0.94309,4e-05,6.47801]
[1776935688270,47.46,77599.38,0.0,0.94324,4e-05,6.46456]
[1776935693305,47.46,77600.77,0.0,0.94331,4e-05,6.45834]
[1776935698340,47.45,77598.63,0.0,0.94325,4e-05,6.46415]
[1776935702367,47.45,77601.75,0.0,0.94339,4e-05,6.45165]
[1776935705389,47.45,77599.03,0.0,0.94328,4e-05,6.46142]
[1776935710424,47.45,77598.61,0.0,0.94328,4e-05,6.46154]
[1776935715459,47.44,77599.05,0.0,0.94332,4e-05,6.45773]
[1776935720494,47.44,77599.42,0.0,0.94335,4e-05,6.45531]
[1776935722542,47.44,77595.87,0.0,0.9432,4e-05,6.46826]
[1776935723549,47.44,77590.51,0.0,0.94297,4e-05,6.48807]
[1776935728584,47.43,77593.95,0.0,0.94313,4e-05,6.47432]
[1776935730598,47.43,77598.68,0.0,0.94333,4e-05,6.4564]
[1776935731605,47.43,77603.19,0.0,0.94356,4e-05,6.43516]
[1776935736640,47.43,77603.18,0.0,0.94358,4e-05,6.43358]
[1776935741675,47.42,77603.04,0.0,0.94358,4e-05,6.43361]
[1776935743689,47.42,77606.32,0.0,0.94372,4e-05,6.42125]
[1776935748728,47.42,77607.42,0.0,0.94378,4e-05,6.41568]
[1776935753763,47.41,77609.87,0.0,0.94391,4e-05,6.40443]
[1776935757791,47.41,77617.73,0.0,0.94426,4e-05,6.37371]
[1776935758798,47.41,77623.56,0.0,0.9445,4e-05,6.35184]
[1776935760812,47.4,77617.65,0.0,0.94427,4e-05,6.37296]
[1776935761820,47.4,77622.54,0.0,0.94447,4e-05,6.35456]
[1776935767080,47.4,77624.43,0.0,0.94457,4e-05,6.34628]
[1776935770882,47.39,77627.66,0.0,0.94472,4e-05,6.33281]
[1776935775918,47.39,77629.16,0.0,0.9448,4e-05,6.32588]
[1776935780957,47.39,77630.25,0.0,0.94486,4e-05,6.32047]
[1776935783978,47.38,77627.78,0.0,0.94476,4e-05,6.32872]
[1776935784985,47.38,77625.06,0.0,0.94465,4e-05,6.33846]
[1776935790020,47.38,77619.65,0.0,0.94445,4e-05,6.35688]
[1776935791027,47.38,77615.22,0.0,0.94429,4e-05,6.36897]
[1776935794048,47.37,77612.8,0.0,0.9442,4e-05,6.37688]
[1776935795055,47.37,77606.95,0.0,0.94396,4e-05,6.39817]
[1776935796063,47.37,77601.98,0.0,0.94376,4e-05,6.41624]
[1776935797070,47.37,77594.2,0.0,0.94343,4e-05,6.44475]
[1776935799084,47.37,77593.75,0.0,0.94342,4e-05,6.44554]
[1776935800696,47.37,77594.02,0.0,0.94344,4e-05,6.44407]
[1776935801969,47.37,77595.52,0.0,0.94351,4e-05,6.43802]
[1776935802105,47.36,77596.28,0.0,0.94355,4e-05,6.43429]
[1776935803962,47.36,77596.1,0.0,0.94355,4e-05,6.43451]
[1776935804119,47.36,77596.71,0.0,0.94358,4e-05,6.4318]
[1776935809153,47.35,77597.53,0.0,0.94364,4e-05,6.4266]
[1776935813182,47.35,77601.86,0.0,0.94384,4e-05,6.40882]
[1776935817210,47.34,77599.29,0.0,0.94375,4e-05,6.41677]
[1776935820231,47.34,77593.99,0.0,0.94354,4e-05,6.43525]
[1776935821238,47.34,77599.59,0.0,0.94378,4e-05,6.41443]
[1776935822245,47.34,77594.78,0.0,0.94358,4e-05,6.43148]
[1776935823252,47.34,77603.69,0.0,0.94396,4e-05,6.39797]
[1776935824259,47.34,77597.77,0.0,0.94372,4e-05,6.41956]
[1776935825775,47.33,77596.89,0.0,0.94368,4e-05,6.42243]
[1776935827219,47.33,77597.85,0.0,0.94373,4e-05,6.41845]
[1776935827279,47.33,77596.97,0.0,0.9437,4e-05,6.42132]
[1776935829225,47.33,77598.05,0.0,0.94375,4e-05,6.4169]
[1776935829294,47.33,77597.64,0.0,0.94373,4e-05,6.41802]
[1776935834329,47.32,77598.23,0.0,0.94378,4e-05,6.41385]
[1776935839364,47.32,77597.61,0.0,0.94378,4e-05,6.41421]
[1776935844399,47.31,77596.06,0.0,0.94373,4e-05,6.41801]
[1776935847420,47.31,77599.1,0.0,0.94387,4e-05,6.40556]
[1776935848427,47.31,77603.25,0.0,0.94405,4e-05,6.3898]
[1776935853462,47.3,77602.28,0.0,0.94406,4e-05,6.38775]
[1776935858497,47.3,77602.26,0.0,0.94408,4e-05,6.38612]
[1776935862526,47.29,77597.81,0.0,0.94391,4e-05,6.40127]
[1776935867561,47.29,77597.02,0.0,0.94389,4e-05,6.40238]
[1776935872596,47.28,77596.31,0.0,0.94388,4e-05,6.40319]
[1776935877631,47.28,77597.21,0.0,0.94394,4e-05,6.39804]
[1776935879645,47.27,77600.88,0.0,0.94411,4e-05,6.38371]
[1776935880652,47.27,77610.62,0.0,0.94452,4e-05,6.34733]
[1776935881658,47.27,77602.33,0.0,0.94417,4e-05,6.37773]
[1776935882666,47.27,77594.73,0.0,0.94386,4e-05,6.4056]
[1776935884680,47.27,77592.74,0.0,0.94378,4e-05,6.41226]
[1776935889715,47.26,77593.47,0.0,0.94383,4e-05,6.40766]
[1776935894750,47.26,77595.2,0.0,0.94393,4e-05,6.39943]
[1776935898778,47.25,77598.91,0.0,0.9441,4e-05,6.38426]
[1776935899785,47.25,77611.66,0.0,0.94464,4e-05,6.33674]
[1776935900792,47.25,77619.37,0.0,0.94496,4e-05,6.30806]
[1776935902806,47.25,77621.69,0.0,0.94506,4e-05,6.29911]
[1776935903813,47.25,77638.18,0.0,0.94574,4e-05,6.23842]
[1776935904820,47.25,77663.25,0.0,0.94677,4e-05,6.14705]
[1776935905827,47.25,77662.43,0.0,0.94673,4e-05,6.15008]
[1776935909856,47.25,77666.94,0.0,0.94692,4e-05,6.13357]
[1776935911870,47.25,77672.64,0.0,0.94718,4e-05,6.10925]
[1776935912879,47.25,77680.69,0.0,0.9475,4e-05,6.08034]
[1776935913887,47.25,77686.01,0.0,0.94771,4e-05,6.06137]
[1776935916907,47.25,77675.03,0.0,0.94726,4e-05,6.10151]
[1776935917914,47.25,77668.86,0.0,0.94701,4e-05,6.12392]
[1776935920935,47.25,77671.41,0.0,0.94711,4e-05,6.11499]
[1776935923956,47.26,77676.78,0.0,0.94732,4e-05,6.09594]
[1776935924963,47.26,77679.27,0.0,0.94742,4e-05,6.08711]
[1776935926977,47.26,77685.9,0.0,0.94768,4e-05,6.06357]
[1776935928991,47.26,77688.38,0.0,0.94778,4e-05,6.05504]
[1776935929998,47.26,77693.17,0.0,0.94797,4e-05,6.03806]
[1776935933019,47.26,77689.45,0.0,0.94781,4e-05,6.05208]
[1776935934026,47.26,77686.3,0.0,0.94768,4e-05,6.06359]
[1776935936039,47.26,77683.82,0.0,0.94758,4e-05,6.07285]
[1776935937047,47.26,77686.1,0.0,0.94767,4e-05,6.06482]
[1776935937914,47.26,77686.1,0.0,0.94767,4e-05,6.06482]
[1776935937965,47.26,77686.1,0.0,0.94767,4e-05,6.06482]
[1776935938199,47.26,77686.1,0.0,0.94767,4e-05,6.06482]
[1776935939061,47.26,77683.77,0.0,0.94757,4e-05,6.07354]
[1776935940068,47.26,77674.28,0.0,0.94719,4e-05,6.10789]
[1776935941075,47.26,77672.81,0.0,0.94713,4e-05,6.11329]
[1776935944096,47.27,77679.95,0.0,0.94742,4e-05,6.0878]
[1776935946109,47.27,77683.24,0.0,0.94754,4e-05,6.07618]
[1776935947117,47.27,77687.13,0.0,0.9477,4e-05,6.06233]
[1776935949131,47.27,77681.0,0.0,0.94745,4e-05,6.0847]
[1776935954166,47.27,77680.59,0.0,0.94743,4e-05,6.08687]
[1776935956179,47.27,77675.76,0.0,0.94723,4e-05,6.10454]
[1776935959201,47.27,77678.58,0.0,0.94734,4e-05,6.09468]
[1776935961215,47.27,77687.22,0.0,0.94768,4e-05,6.06381]
[1776935962225,47.27,77696.03,0.0,0.94803,4e-05,6.03234]
[1776935963232,47.27,77711.19,0.0,0.94863,4e-05,5.97837]
[1776935964239,47.27,77709.12,0.0,0.94855,4e-05,5.9855]
[1776935965246,47.27,77707.53,0.0,0.94849,4e-05,5.99101]
[1776935967051,47.27,77707.35,0.0,0.94849,4e-05,5.9913]
[1776935967260,47.27,77708.67,0.0,0.94854,4e-05,5.9866]
[1776935968461,47.27,77708.67,0.0,0.94854,4e-05,5.9866]
[1776935969274,47.27,77709.64,0.0,0.94858,4e-05,5.98278]
[1776935970467,47.27,77709.64,0.0,0.94858,4e-05,5.98278]
[1776935972295,47.27,77706.76,0.0,0.94849,4e-05,5.98962]
[1776935977330,47.28,77706.88,0.0,0.94848,4e-05,5.99093]
[1776935980352,47.28,77703.85,0.0,0.94835,4e-05,6.00259]
[1776935985387,47.28,77701.33,0.0,0.94823,4e-05,6.0129]
[1776935989415,47.29,77695.07,0.0,0.94798,4e-05,6.03629]
[1776935994450,47.29,77694.58,0.0,0.94795,4e-05,6.03909]
[1776935998478,47.29,77691.94,0.0,0.94783,4e-05,6.04936]
[1776936002508,47.29,77687.03,0.0,0.94763,4e-05,6.06771]
[1776936003515,47.29,77682.77,0.0,0.94746,4e-05,6.08318]
[1776936008550,47.3,77682.03,0.0,0.94742,4e-05,6.08645]
[1776936010564,47.3,77679.33,0.0,0.94731,4e-05,6.09641]
[1776936015599,47.3,77679.41,0.0,0.94731,4e-05,6.09662]
[1776936020635,47.3,77680.05,0.0,0.94733,4e-05,6.09482]
[1776936025669,47.3,77679.91,0.0,0.94732,4e-05,6.09581]
[1776936030705,47.3,77680.72,0.0,0.94734,4e-05,6.09338]
[1776936034733,47.3,77676.1,0.0,0.94718,4e-05,6.10654]
[1776936039768,47.3,77674.71,0.0,0.94712,4e-05,6.11192]
[1776936040775,47.3,77670.12,0.0,0.94694,4e-05,6.12857]
[1776936041782,47.31,77658.88,0.0,0.94648,4e-05,6.16932]
[1776936042789,47.31,77652.22,0.0,0.94621,4e-05,6.1935]
[1776936045812,47.3,77648.28,0.0,0.94605,4e-05,6.20766]
[1776936050847,47.3,77648.06,0.0,0.94605,4e-05,6.20807]
[1776936055882,47.3,77648.12,0.0,0.94606,4e-05,6.20753]
[1776936060917,47.3,77649.05,0.0,0.9461,4e-05,6.20388]
[1776936061924,47.3,77653.62,0.0,0.94628,4e-05,6.1872]
[1776936064945,47.3,77656.7,0.0,0.94641,4e-05,6.17598]
[1776936069980,47.3,77655.39,0.0,0.94635,4e-05,6.18077]
[1776936075015,47.3,77656.83,0.0,0.94641,4e-05,6.17557]
[1776936080050,47.3,77659.15,0.0,0.94651,4e-05,6.16725]
[1776936081057,47.3,77663.77,0.0,0.94669,4e-05,6.15052]
[1776936086092,47.3,77663.53,0.0,0.94668,4e-05,6.15166]
[1776936091128,47.3,77664.75,0.0,0.94676,4e-05,6.14363]
[1776936096164,47.3,77665.45,0.0,0.94678,4e-05,6.1414]
[1776936098178,47.3,77668.26,0.0,0.9469,4e-05,6.13046]
[1776936103213,47.3,77669.01,0.0,0.94696,4e-05,6.12585]
[1776936107637,47.29,77672.51,0.0,0.94712,4e-05,6.11139]
[1776936113283,47.29,77674.0,0.0,0.94719,4e-05,6.10521]
[1776936118319,47.29,77675.32,0.0,0.94723,4e-05,6.10104]
[1776936123352,47.29,77676.31,0.0,0.94726,4e-05,6.09808]
[1776936128388,47.29,77678.54,0.0,0.94735,4e-05,6.09067]
[1776936132416,47.3,77682.38,0.0,0.9475,4e-05,6.07739]
[1776936134430,47.3,77684.74,0.0,0.94759,4e-05,6.06921]
[1776936138457,47.3,77681.72,0.0,0.94746,4e-05,6.0807]
[1776936144500,47.3,77682.48,0.0,0.94748,4e-05,6.07898]
[1776936150542,47.3,77682.66,0.0,0.94748,4e-05,6.07918]
[1776936155578,47.31,77682.87,0.0,0.94751,4e-05,6.07529]
[1776936160613,47.31,77682.71,0.0,0.9475,4e-05,6.07624]
[1776936165647,47.31,77681.6,0.0,0.94744,4e-05,6.08099]
[1776936170683,47.31,77677.03,0.0,0.94725,4e-05,6.09818]
[1776936171690,47.31,77673.89,0.0,0.94712,4e-05,6.10963]
[1776936176725,47.31,77673.8,0.0,0.94712,4e-05,6.1105]
[1776936179746,47.32,77671.11,0.0,0.947,4e-05,6.12054]
[1776936180759,47.32,77625.75,0.0,0.94515,4e-05,6.28572]
[1776936181352,47.32,77625.75,0.0,0.94515,4e-05,6.28572]
[1776936181995,47.32,77625.75,0.0,0.94515,4e-05,6.28572]
[1776936181766,47.32,77623.66,0.0,0.94506,4e-05,6.2934]
[1776936182775,47.31,77623.39,0.0,0.94505,4e-05,6.29431]
[1776936183157,47.31,77623.39,0.0,0.94505,4e-05,6.29431]
[1776936183781,47.32,77616.68,0.0,0.94477,4e-05,6.31919]
[1776936183932,47.32,77616.68,0.0,0.94477,4e-05,6.31919]
[1776936184788,47.31,77612.77,0.0,0.94461,4e-05,6.33337]
[1776936185207,47.31,77612.77,0.0,0.94461,4e-05,6.33337]
[1776936185795,47.31,77611.27,0.0,0.94455,4e-05,6.33865]
[1776936187809,47.31,77606.72,0.0,0.94437,4e-05,6.35505]
[1776936191837,47.31,77602.04,0.0,0.94418,4e-05,6.37142]
[1776936196872,47.31,77587.26,0.0,0.94357,4e-05,6.42469]
[1776936198402,47.31,77587.26,0.0,0.94357,4e-05,6.42469]
[1776936198503,47.3,77578.63,0.0,0.94321,4e-05,6.45676]
[1776936198886,47.3,77574.88,0.0,0.94305,4e-05,6.47077]
[1776936200900,47.3,77559.35,0.0,0.94238,4e-05,6.52877]
[1776936202215,47.3,77559.35,0.0,0.94238,4e-05,6.52877]
[1776936202310,47.3,77556.05,0.0,0.94224,4e-05,6.54098]
[1776936204209,47.3,77554.83,0.0,0.94219,4e-05,6.54536]
[1776936204296,47.3,77556.97,0.0,0.94229,4e-05,6.53709]
[1776936208209,47.3,77556.57,0.0,0.94228,4e-05,6.53797]
[1776936208222,47.3,77555.61,0.0,0.94224,4e-05,6.54138]
[1776936210040,47.3,77556.19,0.0,0.94227,4e-05,6.53898]
[1776936210107,47.3,77559.02,0.0,0.94239,4e-05,6.52813]
[1776936210970,47.3,77572.24,0.0,0.94296,4e-05,6.47837]
[1776936212222,47.3,77572.24,0.0,0.94296,4e-05,6.47837]
[1776936212272,47.3,77574.7,0.0,0.9431,4e-05,6.4647]
[1776936216192,47.29,77576.91,0.0,0.94321,4e-05,6.45553]
[1776936216294,47.29,77578.42,0.0,0.94328,4e-05,6.449]
[1776936218020,47.29,77586.72,0.0,0.94364,4e-05,6.41721]
[1776936219026,47.29,77593.57,0.0,0.94394,4e-05,6.39137]
[1776936220033,47.29,77589.27,0.0,0.94376,4e-05,6.407]
[1776936224061,47.28,77583.45,0.0,0.94353,4e-05,6.42714]
[1776936229711,47.28,77583.42,0.0,0.94355,4e-05,6.42561]
[1776936231705,47.27,77583.27,0.0,0.94355,4e-05,6.42536]
[1776936232375,47.27,77581.83,0.0,0.9435,4e-05,6.4299]
[1776936232427,47.27,77581.83,0.0,0.9435,4e-05,6.4299]
[1776936232437,47.27,77581.83,0.0,0.9435,4e-05,6.4299]
[1776936232538,47.27,77582.18,0.0,0.94352,4e-05,6.42819]
[1776936238159,47.26,77582.91,0.0,0.94357,4e-05,6.42344]
[1776936241180,47.26,77577.81,0.0,0.94337,4e-05,6.44123]
[1776936242941,47.26,77574.79,0.0,0.94324,4e-05,6.45207]
[1776936242980,47.26,77574.79,0.0,0.94324,4e-05,6.45207]
[1776936243208,47.26,77574.79,0.0,0.94324,4e-05,6.45207]
[1776936243421,47.26,77574.79,0.0,0.94324,4e-05,6.45207]
[1776936243449,47.26,77574.79,0.0,0.94324,4e-05,6.45207]
[1776936243515,47.26,77574.84,0.0,0.94326,4e-05,6.45099]
[1776936244201,47.26,77570.66,0.0,0.94308,4e-05,6.46661]
[1776936248229,47.25,77566.37,0.0,0.94291,4e-05,6.4808]
[1776936250070,47.25,77564.76,0.0,0.94285,4e-05,6.48635]
[1776936250158,47.25,77564.76,0.0,0.94285,4e-05,6.48635]
[1776936250198,47.25,77564.76,0.0,0.94285,4e-05,6.48635]
[1776936250246,47.25,77563.54,0.0,0.9428,4e-05,6.49045]
[1776936251255,47.25,77559.33,0.0,0.94263,4e-05,6.50576]
[1776936252685,47.24,77551.88,0.0,0.94232,4e-05,6.53275]
[1776936258304,47.24,77551.8,0.0,0.94234,4e-05,6.53102]
[1776936259174,47.24,77551.8,0.0,0.94234,4e-05,6.53102]
[1776936259193,47.24,77551.8,0.0,0.94234,4e-05,6.53102]
[1776936259217,47.24,77551.8,0.0,0.94234,4e-05,6.53102]
[1776936259310,47.24,77551.97,0.0,0.94235,4e-05,6.53021]
[1776936261984,47.23,77554.9,0.0,0.94249,4e-05,6.51808]
[1776936262195,47.23,77554.9,0.0,0.94249,4e-05,6.51808]
[1776936262332,47.23,77556.59,0.0,0.94257,4e-05,6.51118]
[1776936264346,47.23,77546.43,0.0,0.94214,4e-05,6.54838]
[1776936265487,47.23,77546.43,0.0,0.94214,4e-05,6.54838]
[1776936265499,47.23,77546.43,0.0,0.94214,4e-05,6.54838]
[1776936265699,47.23,77546.43,0.0,0.94214,4e-05,6.54838]
[1776936265719,47.23,77546.78,0.0,0.94217,4e-05,6.54595]
[1776936266360,47.23,77540.37,0.0,0.94189,4e-05,6.57015]
[1776936267369,47.22,77535.11,0.0,0.94166,4e-05,6.58947]
[1776936269380,47.22,77533.18,0.0,0.94159,4e-05,6.59552]
[1776936272696,47.22,77533.63,0.0,0.94165,4e-05,6.58924]
[1776936272746,47.22,77533.63,0.0,0.94165,4e-05,6.58924]
[1776936272798,47.22,77533.32,0.0,0.94165,4e-05,6.58987]
[1776936276434,47.21,77537.57,0.0,0.94184,4e-05,6.57265]
[1776936278584,47.21,77540.05,0.0,0.94196,4e-05,6.56265]
[1776936278647,47.21,77540.05,0.0,0.94196,4e-05,6.56265]
[1776936278705,47.21,77540.05,0.0,0.94196,4e-05,6.56265]
[1776936278793,47.21,77541.23,0.0,0.94202,4e-05,6.55697]
[1776936281470,47.21,77544.99,0.0,0.9422,4e-05,6.54159]
[1776936286254,47.2,77542.81,0.0,0.94214,4e-05,6.54691]
[1776936286301,47.2,77542.81,0.0,0.94214,4e-05,6.54691]
[1776936286441,47.2,77542.81,0.0,0.94214,4e-05,6.54691]
[1776936286505,47.19,77541.39,0.0,0.94208,4e-05,6.55168]
[1776936291540,47.19,77541.12,0.0,0.9421,4e-05,6.54973]
[1776936295486,47.18,77543.74,0.0,0.94224,4e-05,6.5381]
[1776936295533,47.18,77543.74,0.0,0.94224,4e-05,6.5381]
[1776936295696,47.18,77543.74,0.0,0.94224,4e-05,6.5381]
[1776936295794,47.18,77543.14,0.0,0.94222,4e-05,6.5398]
[1776936300603,47.17,77548.28,0.0,0.94247,4e-05,6.51766]
[1776936301090,47.17,77548.28,0.0,0.94247,4e-05,6.51766]
[1776936301142,47.17,77548.28,0.0,0.94247,4e-05,6.51766]
[1776936301209,47.17,77548.28,0.0,0.94247,4e-05,6.51766]
[1776936301609,47.17,77557.0,0.0,0.94285,4e-05,6.48434]
[1776936302617,47.17,77559.1,0.0,0.94295,4e-05,6.476]
[1776936303624,47.17,77563.0,0.0,0.94312,4e-05,6.46092]
[1776936305638,47.16,77568.05,0.0,0.94335,4e-05,6.44118]
[1776936307652,47.16,77571.58,0.0,0.94351,4e-05,6.42722]
[1776936309772,47.16,77571.51,0.0,0.94351,4e-05,6.42712]
[1776936309824,47.16,77571.51,0.0,0.94351,4e-05,6.42712]
[1776936309944,47.16,77571.51,0.0,0.94351,4e-05,6.42712]
[1776936309886,47.16,77577.23,0.0,0.94375,4e-05,6.40541]
[1776936315707,47.15,77575.47,0.0,0.9437,4e-05,6.40997]
[1776936317346,47.15,77573.08,0.0,0.9436,4e-05,6.41854]
[1776936317394,47.15,77573.08,0.0,0.9436,4e-05,6.41854]
[1776936317439,47.15,77573.08,0.0,0.9436,4e-05,6.41854]
[1776936317722,47.15,77571.94,0.0,0.94356,4e-05,6.42243]
[1776936322757,47.15,77570.85,0.0,0.94353,4e-05,6.42466]
[1776936324335,47.14,77570.64,0.0,0.94353,4e-05,6.42507]
[1776936324382,47.14,77570.64,0.0,0.94353,4e-05,6.42507]
[1776936324441,47.14,77570.64,0.0,0.94353,4e-05,6.42507]
[1776936324771,47.14,77572.08,0.0,0.94359,4e-05,6.41933]
[1776936329806,47.14,77572.21,0.0,0.94362,4e-05,6.41706]
[1776936330087,47.14,77572.21,0.0,0.94362,4e-05,6.41706]
[1776936330132,47.14,77572.21,0.0,0.94362,4e-05,6.41706]
[1776936330206,47.14,77572.21,0.0,0.94362,4e-05,6.41706]
[1776936330813,47.14,77571.79,0.0,0.94361,4e-05,6.41827]
[1776936335848,47.13,77571.96,0.0,0.94366,4e-05,6.41194]
[1776936337057,47.13,77574.09,0.0,0.94376,4e-05,6.40365]
[1776936337198,47.13,77574.09,0.0,0.94376,4e-05,6.40365]
[1776936337869,47.13,77576.26,0.0,0.94385,4e-05,6.39524]
[1776936338875,47.13,77586.98,0.0,0.94431,4e-05,6.35504]
[1776936339881,47.13,77587.44,0.0,0.94433,4e-05,6.35309]
[1776936341472,47.13,77588.65,0.0,0.94439,4e-05,6.34835]
[1776936341519,47.13,77588.65,0.0,0.94439,4e-05,6.34835]
[1776936341709,47.13,77588.65,0.0,0.94439,4e-05,6.34835]
[1776936341896,47.13,77588.52,0.0,0.94438,4e-05,6.34859]
[1776936346930,47.12,77584.48,0.0,0.94423,4e-05,6.36231]
[1776936349744,47.12,77583.79,0.0,0.9442,4e-05,6.3643]
[1776936349796,47.12,77583.79,0.0,0.9442,4e-05,6.3643]
[1776936349939,47.12,77583.79,0.0,0.9442,4e-05,6.3643]
[1776936349951,47.12,77583.5,0.0,0.9442,4e-05,6.36509]
[1776936350959,47.12,77578.11,0.0,0.94397,4e-05,6.38485]
[1776936351966,47.12,77573.41,0.0,0.94377,4e-05,6.40204]
[1776936357000,47.11,77572.54,0.0,0.94376,4e-05,6.40354]
[1776936360024,47.11,77582.68,0.0,0.9442,4e-05,6.36473]
[1776936360502,47.11,77582.68,0.0,0.9442,4e-05,6.36473]
[1776936360533,47.11,77582.68,0.0,0.9442,4e-05,6.36473]
[1776936360698,47.11,77582.68,0.0,0.9442,4e-05,6.36473]
[1776936361031,47.11,77586.06,0.0,0.94434,4e-05,6.35189]
[1776936362038,47.11,77589.11,0.0,0.94448,4e-05,6.3403]
[1776936366072,47.11,77600.9,0.0,0.94498,4e-05,6.29568]
[1776936367079,47.11,77604.69,0.0,0.94514,4e-05,6.28152]
[1776936370312,47.1,77602.68,0.0,0.94506,4e-05,6.28863]
[1776936370364,47.1,77602.68,0.0,0.94506,4e-05,6.28863]
[1776936370438,47.1,77602.68,0.0,0.94506,4e-05,6.28863]
[1776936370525,47.1,77602.65,0.0,0.94506,4e-05,6.28842]
[1776936376785,47.1,77600.69,0.0,0.94499,4e-05,6.29496]
[1776936376937,47.1,77600.69,0.0,0.94499,4e-05,6.29496]
[1776936376947,47.1,77600.69,0.0,0.94499,4e-05,6.29496]
[1776936377037,47.1,77602.06,0.0,0.94505,4e-05,6.28955]
[1776936377214,47.1,77602.06,0.0,0.94505,4e-05,6.28955]
[1776936377450,47.1,77602.06,0.0,0.94505,4e-05,6.28955]
[1776936377551,47.1,77605.69,0.0,0.9452,4e-05,6.27602]
[1776936380171,47.1,77609.0,0.0,0.94534,4e-05,6.26355]
[1776936383551,47.1,77609.07,0.0,0.94535,4e-05,6.26304]
[1776936383672,47.1,77609.07,0.0,0.94535,4e-05,6.26304]
[1776936383694,47.1,77609.07,0.0,0.94535,4e-05,6.26304]
[1776936383753,47.1,77605.98,0.0,0.94522,4e-05,6.27415]
[1776936389236,47.1,77604.67,0.0,0.94518,4e-05,6.27822]
[1776936394265,47.09,77603.79,0.0,0.94518,4e-05,6.2769]
[1776936394313,47.09,77603.79,0.0,0.94518,4e-05,6.2769]
[1776936394445,47.09,77603.79,0.0,0.94518,4e-05,6.2769]
[1776936394540,47.09,77601.96,0.0,0.9451,4e-05,6.28349]
[1776936396285,47.09,77598.79,0.0,0.94498,4e-05,6.29487]
[1776936401321,47.09,77599.09,0.0,0.945,4e-05,6.29283]
[1776936403507,47.09,77598.99,0.0,0.945,4e-05,6.29301]
[1776936403559,47.09,77598.99,0.0,0.945,4e-05,6.29301]
[1776936403698,47.09,77598.99,0.0,0.945,4e-05,6.29301]
[1776936403798,47.09,77598.99,0.0,0.945,4e-05,6.29264]
[1776936409377,47.08,77599.49,0.0,0.94503,4e-05,6.28987]
[1776936411243,47.08,77599.45,0.0,0.94503,4e-05,6.28983]
[1776936411292,47.08,77599.45,0.0,0.94503,4e-05,6.28983]
[1776936411440,47.08,77599.45,0.0,0.94503,4e-05,6.28983]
[1776936411532,47.08,77598.74,0.0,0.945,4e-05,6.29226]
[1776936414893,47.08,77597.99,0.0,0.94498,4e-05,6.29465]
[1776936414938,47.08,77597.99,0.0,0.94498,4e-05,6.29465]
[1776936414975,47.08,77591.8,0.0,0.94472,4e-05,6.31716]
[1776936416369,47.08,77591.37,0.0,0.9447,4e-05,6.31875]
[1776936420102,47.08,77591.45,0.0,0.94472,4e-05,6.31751]
[1776936420154,47.08,77591.45,0.0,0.94472,4e-05,6.31751]
[1776936420191,47.08,77591.45,0.0,0.94472,4e-05,6.31751]
[1776936420454,47.08,77590.56,0.0,0.94468,4e-05,6.32056]
[1776936425419,47.07,77592.18,0.0,0.94476,4e-05,6.31361]
[1776936425438,47.07,77592.18,0.0,0.94476,4e-05,6.31361]
[1776936425865,47.07,77596.32,0.0,0.94494,4e-05,6.29782]
[1776936426251,47.07,77596.32,0.0,0.94494,4e-05,6.29782]
[1776936427281,47.07,77598.67,0.0,0.94504,4e-05,6.28914]
[1776936427503,47.07,77607.76,0.0,0.94542,4e-05,6.2554]
[1776936429517,47.07,77608.68,0.0,0.94546,4e-05,6.25168]
[1776936432538,47.07,77614.2,0.0,0.94569,4e-05,6.23099]
[1776936434552,47.07,77618.03,0.0,0.94585,4e-05,6.21671]
[1776936436567,47.07,77621.5,0.0,0.946,4e-05,6.20349]
[1776936441601,47.07,77621.35,0.0,0.94601,4e-05,6.20303]
[1776936446636,47.06,77621.78,0.0,0.94603,4e-05,6.20116]
[1776936451671,47.06,77622.56,0.0,0.94609,4e-05,6.1941]
[1776936456706,47.06,77623.71,0.0,0.94614,4e-05,6.18967]
[1776936461741,47.06,77624.81,0.0,0.94619,4e-05,6.18542]
[1776936466775,47.06,77625.14,0.0,0.94621,4e-05,6.18402]
[1776936468790,47.06,77627.79,0.0,0.94632,4e-05,6.17425]
[1776936473825,47.06,77628.67,0.0,0.94636,4e-05,6.17089]
[1776936478860,47.06,77626.88,0.0,0.94628,4e-05,6.17726]
[1776936483895,47.06,77628.24,0.0,0.94634,4e-05,6.1721]
[1776936488930,47.06,77628.83,0.0,0.94637,4e-05,6.16978]
[1776936493965,47.06,77628.7,0.0,0.94636,4e-05,6.17007]
[1776936499000,47.06,77612.01,0.0,0.94568,4e-05,6.23101]
[1776936500011,47.06,77610.79,0.0,0.94563,4e-05,6.23535]
[1776936504039,47.06,77608.28,0.0,0.94553,4e-05,6.24403]
[1776936509074,47.05,77608.39,0.0,0.94554,4e-05,6.24296]
[1776936510081,47.05,77618.98,0.0,0.94598,4e-05,6.20395]
[1776936511089,47.05,77625.35,0.0,0.94628,4e-05,6.17665]
[1776936516124,47.05,77625.51,0.0,0.94628,4e-05,6.176]
[1776936521159,47.05,77624.62,0.0,0.94625,4e-05,6.17915]
[1776936526193,47.05,77622.87,0.0,0.94618,4e-05,6.18537]
[1776936531229,47.05,77620.81,0.0,0.9461,4e-05,6.19266]
[1776936534250,47.05,77617.84,0.0,0.94598,4e-05,6.20335]
[1776936539285,47.05,77618.26,0.0,0.946,4e-05,6.20145]
[1776936542306,47.05,77605.89,0.0,0.94549,4e-05,6.24668]
[1776936543313,47.05,77602.82,0.0,0.94536,4e-05,6.25784]
[1776936545327,47.05,77598.11,0.0,0.94517,4e-05,6.27489]
[1776936549355,47.05,77601.72,0.0,0.94533,4e-05,6.2608]
[1776936554390,47.04,77603.5,0.0,0.94541,4e-05,6.25346]
[1776936559426,47.04,77602.97,0.0,0.9454,4e-05,6.25463]
[1776936564460,47.04,77602.89,0.0,0.9454,4e-05,6.25416]
[1776936569495,47.04,77604.3,0.0,0.94547,4e-05,6.24824]
[1776936574530,47.03,77608.89,0.0,0.9457,4e-05,6.22673]
[1776936576544,47.03,77619.51,0.0,0.94614,4e-05,6.18755]
[1776936577551,47.03,77622.29,0.0,0.94625,4e-05,6.17732]
[1776936579565,47.03,77625.43,0.0,0.94638,4e-05,6.16578]
[1776936584600,47.03,77626.72,0.0,0.94644,4e-05,6.161]
[1776936587621,47.03,77629.28,0.0,0.94654,4e-05,6.15163]
[1776936592656,47.03,77629.7,0.0,0.94656,4e-05,6.15008]
[1776936597690,47.03,77632.3,0.0,0.94667,4e-05,6.14059]
[1776936598697,47.03,77635.9,0.0,0.94681,4e-05,6.12748]
[1776936601719,47.03,77647.73,0.0,0.94731,4e-05,6.08322]
[1776936603737,47.03,77651.5,0.0,0.94747,4e-05,6.06881]
[1776936604743,47.03,77656.28,0.0,0.94766,4e-05,6.05119]
[1776936605750,47.03,77660.24,0.0,0.94783,4e-05,6.03657]
[1776936607764,47.02,77661.12,0.0,0.94788,4e-05,6.03203]
[1776936612799,47.01,77661.78,0.0,0.94795,4e-05,6.02568]
[1776936617021,47.0,77663.27,0.0,0.94803,4e-05,6.01837]
[1776936617271,47.0,77670.75,0.0,0.94833,4e-05,5.99083]
[1776936619694,47.0,77671.56,0.0,0.94838,4e-05,5.98674]
[1776936619950,47.0,77671.56,0.0,0.94838,4e-05,5.98674]
[1776936620051,47.0,77674.0,0.0,0.94848,4e-05,5.97741]
[1776936621862,46.99,77678.32,0.0,0.94866,4e-05,5.96081]
[1776936626897,46.98,77678.65,0.0,0.94871,4e-05,5.95701]
[1776936631932,46.98,77679.56,0.0,0.9488,4e-05,5.94737]
[1776936633946,46.97,77676.91,0.0,0.9487,4e-05,5.95588]
[1776936638981,46.97,77673.89,0.0,0.94861,4e-05,5.96419]
[1776936642002,46.96,77677.91,0.0,0.94879,4e-05,5.94828]
[1776936647037,46.96,77681.51,0.0,0.94895,4e-05,5.93345]
[1776936651065,46.95,77684.06,0.0,0.94907,4e-05,5.92256]
[1776936653079,46.95,77688.09,0.0,0.94924,4e-05,5.90732]
[1776936658114,46.94,77687.15,0.0,0.94922,4e-05,5.90865]
[1776936663149,46.94,77685.36,0.0,0.94918,4e-05,5.91298]
[1776936665165,46.93,77682.72,0.0,0.94908,4e-05,5.92156]
[1776936668186,46.93,77686.14,0.0,0.94923,4e-05,5.90808]
[1776936673221,46.92,77686.24,0.0,0.94925,4e-05,5.90568]
[1776936675235,46.92,77683.9,0.0,0.94917,4e-05,5.91322]
[1776936676242,46.92,77681.49,0.0,0.94908,4e-05,5.92141]
[1776936681277,46.91,77681.71,0.0,0.94911,4e-05,5.91847]
[1776936686312,46.91,77680.65,0.0,0.94909,4e-05,5.92013]
[1776936691347,46.9,77683.14,0.0,0.94924,4e-05,5.90531]
[1776936696388,46.89,77690.36,0.0,0.94955,4e-05,5.87763]
[1776936698401,46.89,77693.87,0.0,0.94969,4e-05,5.86448]
[1776936703441,46.89,77685.8,0.0,0.94939,4e-05,5.89162]
[1776936709483,46.88,77687.35,0.0,0.94948,4e-05,5.88398]
[1776936712504,46.88,77690.15,0.0,0.94959,4e-05,5.87342]
[1776936717538,46.87,77690.9,0.0,0.94964,4e-05,5.8692]
[1776936722574,46.87,77691.96,0.0,0.9497,4e-05,5.86394]
[1776936728616,46.86,77691.89,0.0,0.94971,4e-05,5.86244]
[1776936734658,46.86,77692.76,0.0,0.94975,4e-05,5.85926]
[1776936740701,46.87,77694.0,0.0,0.94979,4e-05,5.85563]
[1776936745735,46.87,77693.63,0.0,0.94977,4e-05,5.85759]
[1776936750771,46.87,77693.48,0.0,0.94976,4e-05,5.85873]
[1776936755807,46.87,77692.48,0.0,0.94975,4e-05,5.85825]
[1776936760842,46.87,77692.11,0.0,0.94975,4e-05,5.85817]
[1776936765878,46.86,77684.72,0.0,0.94947,4e-05,5.88309]
[1776936770917,46.86,77686.29,0.0,0.94953,4e-05,5.87796]
[1776936775952,46.86,77683.89,0.0,0.94943,4e-05,5.88705]
[1776936780988,46.86,77681.15,0.0,0.94933,4e-05,5.89635]
[1776936786023,46.86,77680.35,0.0,0.94929,4e-05,5.89944]
[1776936791058,46.86,77680.85,0.0,0.94931,4e-05,5.89787]
[1776936796093,46.87,77681.51,0.0,0.94934,4e-05,5.8957]
[1776936801128,46.87,77680.73,0.0,0.9493,4e-05,5.89864]
[1776936806162,46.87,77680.42,0.0,0.94929,4e-05,5.89985]
[1776936812205,46.87,77680.33,0.0,0.94932,4e-05,5.89645]
[1776936814218,46.87,77682.95,0.0,0.94942,4e-05,5.88715]
[1776936819254,46.87,77683.59,0.0,0.94944,4e-05,5.88505]
[1776936824288,46.87,77684.02,0.0,0.94946,4e-05,5.88368]
[1776936829324,46.87,77689.51,0.0,0.94967,4e-05,5.86394]
[1776936830331,46.87,77692.82,0.0,0.94981,4e-05,5.85185]
[1776936835366,46.86,77692.89,0.0,0.94983,4e-05,5.85007]
[1776936837380,46.86,77696.75,0.0,0.94998,4e-05,5.83579]
[1776936842416,46.86,77694.79,0.0,0.94992,4e-05,5.84137]
[1776936844430,46.85,77692.39,0.0,0.94983,4e-05,5.84934]
[1776936845437,46.85,77689.41,0.0,0.94972,4e-05,5.85964]
[1776936850471,46.85,77685.48,0.0,0.94958,4e-05,5.87211]
[1776936852486,46.85,77680.95,0.0,0.94941,4e-05,5.88759]
[1776936853493,46.85,77677.24,0.0,0.94926,4e-05,5.90089]
[1776936857096,46.85,77676.43,0.0,0.94923,4e-05,5.90385]
[1776936857520,46.85,77678.73,0.0,0.94932,4e-05,5.89566]
[1776936858467,46.85,77678.73,0.0,0.94932,4e-05,5.89566]
[1776936858528,46.85,77682.04,0.0,0.94945,4e-05,5.88389]
[1776936859536,46.85,77684.66,0.0,0.94955,4e-05,5.87461]
[1776936862450,46.85,77683.52,0.0,0.94951,4e-05,5.87875]
[1776936862541,46.85,77685.83,0.0,0.9496,4e-05,5.87027]
[1776936862557,46.85,77692.56,0.0,0.94987,4e-05,5.84634]
[1776936866461,46.84,77691.26,0.0,0.94982,4e-05,5.8504]
[1776936866549,46.84,77691.6,0.0,0.94984,4e-05,5.84863]
[1776936867591,46.84,77687.44,0.0,0.94968,4e-05,5.86314]
[1776936872627,46.84,77685.88,0.0,0.94967,4e-05,5.86333]
[1776936877662,46.84,77686.22,0.0,0.94968,4e-05,5.86219]
[1776936882697,46.84,77685.9,0.0,0.94966,4e-05,5.86383]
[1776936886456,46.84,77685.47,0.0,0.94964,4e-05,5.86566]
[1776936891760,46.84,77685.89,0.0,0.94965,4e-05,5.86475]
[1776936894254,46.84,77685.82,0.0,0.94965,4e-05,5.8651]
[1776936894463,46.84,77685.82,0.0,0.94965,4e-05,5.8651]
[1776936894565,46.84,77685.64,0.0,0.94964,4e-05,5.86595]
[1776936900886,46.84,77684.22,0.0,0.94958,4e-05,5.87141]
[1776936904236,46.85,77682.89,0.0,0.94952,4e-05,5.8765]
[1776936904468,46.85,77682.89,0.0,0.94952,4e-05,5.8765]
[1776936904522,46.85,77684.55,0.0,0.94958,4e-05,5.87075]
[1776936909886,46.85,77685.18,0.0,0.9496,4e-05,5.86899]
[1776936911205,46.85,77685.18,0.0,0.9496,4e-05,5.86899]
[1776936911251,46.85,77685.18,0.0,0.9496,4e-05,5.86899]
[1776936911438,46.85,77685.18,0.0,0.9496,4e-05,5.86899]
[1776936911541,46.85,77684.81,0.0,0.94959,4e-05,5.8705]
[1776936916935,46.85,77684.99,0.0,0.94959,4e-05,5.87037]
[1776936921970,46.85,77686.79,0.0,0.94965,4e-05,5.86449]
[1776936923465,46.85,77686.79,0.0,0.94965,4e-05,5.86449]
[1776936923517,46.85,77686.79,0.0,0.94965,4e-05,5.86449]
[1776936923567,46.85,77686.13,0.0,0.94963,4e-05,5.86708]
[1776936923693,46.85,77686.13,0.0,0.94963,4e-05,5.86708]
[1776936929320,46.85,77684.1,0.0,0.94954,4e-05,5.87474]
[1776936929356,46.85,77684.1,0.0,0.94954,4e-05,5.87474]
[1776936929440,46.85,77684.1,0.0,0.94954,4e-05,5.87474]
[1776936929459,46.85,77683.56,0.0,0.94952,4e-05,5.87684]
[1776936932717,46.85,77683.13,0.0,0.94953,4e-05,5.8747]
[1776936935066,46.85,77679.01,0.0,0.94936,4e-05,5.88963]
[1776936936073,46.85,77670.45,0.0,0.94903,4e-05,5.92029]
[1776936937080,46.85,77666.7,0.0,0.94888,4e-05,5.93378]
[1776936938087,46.85,77665.09,0.0,0.94881,4e-05,5.93955]
[1776936941719,46.85,77664.8,0.0,0.9488,4e-05,5.94051]
[1776936941939,46.85,77664.8,0.0,0.9488,4e-05,5.94051]
[1776936942115,46.85,77664.81,0.0,0.9488,4e-05,5.94042]
[1776936947121,46.85,77665.05,0.0,0.94881,4e-05,5.93944]
[1776936948447,46.85,77665.05,0.0,0.94881,4e-05,5.93944]
[1776936954198,46.85,77666.05,0.0,0.94886,4e-05,5.93573]
[1776936955942,46.85,77667.09,0.0,0.9489,4e-05,5.93199]
[1776936956188,46.85,77667.09,0.0,0.9489,4e-05,5.93199]
[1776936956212,46.85,77666.17,0.0,0.94886,4e-05,5.93529]
[1776936957659,46.85,77666.06,0.0,0.94886,4e-05,5.93567]
[1776936957696,46.85,77666.06,0.0,0.94886,4e-05,5.93567]
[1776936962590,46.85,77667.48,0.0,0.94891,4e-05,5.93055]
[1776936962706,46.85,77670.7,0.0,0.94904,4e-05,5.91902]
[1776936963518,46.85,77670.7,0.0,0.94904,4e-05,5.91902]
[1776936963547,46.85,77674.52,0.0,0.94919,4e-05,5.90537]
[1776936963690,46.85,77674.52,0.0,0.94919,4e-05,5.90537]
[1776936964269,46.85,77678.71,0.0,0.94936,4e-05,5.89045]
[1776936968702,46.85,77678.58,0.0,0.94935,4e-05,5.89115]
[1776936968940,46.85,77678.58,0.0,0.94935,4e-05,5.89115]
[1776936969293,46.85,77678.58,0.0,0.94935,4e-05,5.89115]
[1776936969441,46.85,77678.58,0.0,0.94935,4e-05,5.89115]
[1776936969542,46.85,77678.62,0.0,0.94935,4e-05,5.89107]
[1776936974929,46.85,77678.72,0.0,0.94936,4e-05,5.89018]
[1776936974948,46.85,77678.72,0.0,0.94936,4e-05,5.89018]
[1776936975557,46.85,77678.72,0.0,0.94936,4e-05,5.89018]
[1776936975659,46.85,77678.75,0.0,0.94936,4e-05,5.88973]
[1776936975693,46.85,77678.75,0.0,0.94936,4e-05,5.88973]
[1776936979373,46.85,77682.75,0.0,0.94954,4e-05,5.87408]
[1776936980381,46.85,77687.26,0.0,0.94972,4e-05,5.8577]
[1776936980911,46.85,77687.26,0.0,0.94972,4e-05,5.8577]
[1776936980938,46.85,77687.26,0.0,0.94972,4e-05,5.8577]
[1776936981388,46.85,77687.77,0.0,0.94974,4e-05,5.85559]
[1776936981793,46.85,77687.77,0.0,0.94974,4e-05,5.85559]
[1776936981943,46.85,77687.77,0.0,0.94974,4e-05,5.85559]
[1776936987430,46.84,77688.66,0.0,0.94979,4e-05,5.85109]
[1776936988029,46.84,77688.66,0.0,0.94979,4e-05,5.85109]
[1776936988205,46.84,77688.66,0.0,0.94979,4e-05,5.85109]
[1776936988555,46.84,77688.66,0.0,0.94979,4e-05,5.85109]
[1776936988657,46.84,77689.4,0.0,0.94982,4e-05,5.84819]
[1776936988692,46.84,77689.4,0.0,0.94982,4e-05,5.84819]
[1776936993403,46.84,77693.44,0.0,0.95002,4e-05,5.82898]
[1776936993440,46.84,77693.44,0.0,0.95002,4e-05,5.82898]
[1776936993472,46.84,77695.28,0.0,0.95009,4e-05,5.82222]
[1776936994014,46.84,77695.28,0.0,0.95009,4e-05,5.82222]
[1776936994196,46.84,77695.28,0.0,0.95009,4e-05,5.82222]
[1776936999515,46.83,77694.46,0.0,0.95008,4e-05,5.82373]
[1776937001279,46.83,77693.59,0.0,0.95004,4e-05,5.82658]
[1776937001437,46.83,77693.59,0.0,0.95004,4e-05,5.82658]
[1776937001529,46.83,77693.22,0.0,0.95003,4e-05,5.82764]
[1776937002180,46.83,77693.22,0.0,0.95003,4e-05,5.82764]
[1776937002195,46.83,77693.22,0.0,0.95003,4e-05,5.82764]
[1776937007571,46.83,77694.61,0.0,0.9501,4e-05,5.82119]
[1776937009565,46.83,77696.7,0.0,0.95019,4e-05,5.81354]
[1776937009701,46.83,77696.7,0.0,0.95019,4e-05,5.81354]
[1776937009585,46.83,77695.77,0.0,0.95015,4e-05,5.8166]
[1776937010262,46.83,77695.77,0.0,0.95015,4e-05,5.8166]
[1776937010440,46.83,77695.77,0.0,0.95015,4e-05,5.8166]
[1776937016634,46.82,77694.76,0.0,0.95013,4e-05,5.81842]
[1776937018587,46.82,77694.72,0.0,0.95013,4e-05,5.8183]
[1776937018692,46.82,77694.72,0.0,0.95013,4e-05,5.8183]
[1776937018648,46.82,77694.65,0.0,0.95013,4e-05,5.8183]
[1776937020952,46.82,77693.95,0.0,0.95011,4e-05,5.82026]
[1776937021192,46.82,77693.95,0.0,0.95011,4e-05,5.82026]
[1776937026704,46.81,77693.58,0.0,0.95012,4e-05,5.82]
[1776937031739,46.81,77693.62,0.0,0.95013,4e-05,5.81853]
[1776937034712,46.81,77692.25,0.0,0.95008,4e-05,5.82313]
[1776937034945,46.81,77690.34,0.0,0.95001,4e-05,5.82963]
[1776937035444,46.81,77690.34,0.0,0.95001,4e-05,5.82963]
[1776937035700,46.81,77690.34,0.0,0.95001,4e-05,5.82963]
[1776937035722,46.8,77688.32,0.0,0.94994,4e-05,5.83624]
[1776937040802,46.8,77686.33,0.0,0.94987,4e-05,5.84183]
[1776937044349,46.8,77687.73,0.0,0.94994,4e-05,5.83627]
[1776937044440,46.8,77687.73,0.0,0.94994,4e-05,5.83627]
[1776937044450,46.8,77689.65,0.0,0.95001,4e-05,5.8293]
[1776937044968,46.8,77689.65,0.0,0.95001,4e-05,5.8293]
[1776937045192,46.8,77689.65,0.0,0.95001,4e-05,5.8293]
[1776937049032,46.8,77689.8,0.0,0.95001,4e-05,5.82919]
[1776937049193,46.8,77689.8,0.0,0.95001,4e-05,5.82919]
[1776937049477,46.8,77689.8,0.0,0.95001,4e-05,5.82919]
[1776937049695,46.8,77689.8,0.0,0.95001,4e-05,5.82919]
[1776937049539,46.8,77690.86,0.0,0.95005,4e-05,5.82572]
[1776937051880,46.8,77687.1,0.0,0.94993,4e-05,5.83553]
[1776937055985,46.8,77686.91,0.0,0.94992,4e-05,5.8362]
[1776937056196,46.8,77686.91,0.0,0.94992,4e-05,5.8362]
[1776937056400,46.8,77686.91,0.0,0.94992,4e-05,5.8362]
[1776937056439,46.8,77686.91,0.0,0.94992,4e-05,5.8362]
[1776937056498,46.8,77686.76,0.0,0.94992,4e-05,5.83619]
[1776937061950,46.8,77687.56,0.0,0.94997,4e-05,5.83201]
[1776937066985,46.8,77687.17,0.0,0.94996,4e-05,5.83328]
[1776937072024,46.8,77684.55,0.0,0.94985,4e-05,5.84332]
[1776937073289,46.8,77684.55,0.0,0.94985,4e-05,5.84332]
[1776937073439,46.8,77684.55,0.0,0.94985,4e-05,5.84332]
[1776937073541,46.8,77682.01,0.0,0.94974,4e-05,5.8526]
[1776937073888,46.8,77682.01,0.0,0.94974,4e-05,5.8526]
[1776937073940,46.8,77682.01,0.0,0.94974,4e-05,5.8526]
[1776937078937,46.8,77681.9,0.0,0.94973,4e-05,5.85344]
[1776937079191,46.8,77681.9,0.0,0.94973,4e-05,5.85344]
[1776937079293,46.8,77681.78,0.0,0.94973,4e-05,5.85407]
[1776937083860,46.8,77684.33,0.0,0.94982,4e-05,5.84531]
[1776937083963,46.8,77684.33,0.0,0.94982,4e-05,5.84531]
[1776937089142,46.8,77683.99,0.0,0.9498,4e-05,5.84717]
[1776937093081,46.8,77683.55,0.0,0.94979,4e-05,5.84864]
[1776937093194,46.8,77683.55,0.0,0.94979,4e-05,5.84864]
[1776937093290,46.8,77683.27,0.0,0.94978,4e-05,5.84904]
[1776937093821,46.8,77683.27,0.0,0.94978,4e-05,5.84904]
[1776937093938,46.8,77683.27,0.0,0.94978,4e-05,5.84904]
[1776937100639,46.8,77682.8,0.0,0.94978,4e-05,5.84917]
[1776937100699,46.8,77682.8,0.0,0.94978,4e-05,5.84917]
[1776937100729,46.79,77683.85,0.0,0.94983,4e-05,5.84482]
[1776937101274,46.79,77683.85,0.0,0.94983,4e-05,5.84482]
[1776937101439,46.79,77683.85,0.0,0.94983,4e-05,5.84482]
[1776937107268,46.79,77683.86,0.0,0.94985,4e-05,5.84297]
[1776937109474,46.79,77683.68,0.0,0.94985,4e-05,5.84331]
[1776937109698,46.79,77683.68,0.0,0.94985,4e-05,5.84331]
[1776937109715,46.79,77683.86,0.0,0.94986,4e-05,5.84206]
[1776937110764,46.79,77683.86,0.0,0.94986,4e-05,5.84206]
[1776937110940,46.79,77682.39,0.0,0.9498,4e-05,5.84699]
[1776937112436,46.79,77683.15,0.0,0.94986,4e-05,5.84046]
[1776937112538,46.78,77683.15,0.0,0.94987,4e-05,5.83985]
[1776937117430,46.78,77683.29,0.0,0.94989,4e-05,5.83815]
[1776937117689,46.78,77683.29,0.0,0.94989,4e-05,5.83815]
[1776937117713,46.78,77684.21,0.0,0.94993,4e-05,5.83459]
[1776937118449,46.78,77684.21,0.0,0.94993,4e-05,5.83459]
[1776937118705,46.78,77684.21,0.0,0.94993,4e-05,5.83459]
[1776937124387,46.77,77682.64,0.0,0.94989,4e-05,5.83809]
[1776937129422,46.77,77682.88,0.0,0.94991,4e-05,5.83575]
[1776937130475,46.77,77682.88,0.0,0.94991,4e-05,5.83575]
[1776937130700,46.77,77682.88,0.0,0.94991,4e-05,5.83575]
[1776937130798,46.77,77682.13,0.0,0.94989,4e-05,5.83812]
[1776937131334,46.77,77682.13,0.0,0.94989,4e-05,5.83812]
[1776937131448,46.77,77682.13,0.0,0.94989,4e-05,5.83812]
[1776937137478,46.76,77682.19,0.0,0.94991,4e-05,5.83582]
[1776937142513,46.76,77682.21,0.0,0.94993,4e-05,5.83428]
[1776937144468,46.76,77682.43,0.0,0.94994,4e-05,5.83321]
[1776937144697,46.76,77682.43,0.0,0.94994,4e-05,5.83321]
[1776937144790,46.75,77682.56,0.0,0.94995,4e-05,5.83246]
[1776937145092,46.75,77682.56,0.0,0.94995,4e-05,5.83246]
[1776937145205,46.75,77682.56,0.0,0.94995,4e-05,5.83246]
[1776937151576,46.75,77682.58,0.0,0.94997,4e-05,5.83037]
[1776937156498,46.75,77684.89,0.0,0.95007,4e-05,5.82132]
[1776937156694,46.75,77684.89,0.0,0.95007,4e-05,5.82132]
[1776937156793,46.74,77684.95,0.0,0.95008,4e-05,5.82057]
[1776937157462,46.74,77684.95,0.0,0.95008,4e-05,5.82057]
[1776937157700,46.74,77684.95,0.0,0.95008,4e-05,5.82057]
[1776937163660,46.74,77687.83,0.0,0.95021,4e-05,5.80853]
[1776937167708,46.74,77688.01,0.0,0.95023,4e-05,5.80718]
[1776937167809,46.74,77688.01,0.0,0.95023,4e-05,5.80694]
[1776937167938,46.74,77688.01,0.0,0.95023,4e-05,5.80694]
[1776937168358,46.74,77688.01,0.0,0.95023,4e-05,5.80694]
[1776937168442,46.74,77688.01,0.0,0.95023,4e-05,5.80694]
[1776937168459,46.74,77688.01,0.0,0.95023,4e-05,5.80671]
[1776937173731,46.73,77688.08,0.0,0.95028,4e-05,5.80151]
[1776937176036,46.73,77685.89,0.0,0.9502,4e-05,5.80885]
[1776937176194,46.73,77685.89,0.0,0.9502,4e-05,5.80885]
[1776937176820,46.73,77685.89,0.0,0.9502,4e-05,5.80885]
[1776937176752,46.73,77688.25,0.0,0.95029,4e-05,5.80025]
[1776937176945,46.73,77688.25,0.0,0.95029,4e-05,5.80025]
[1776937182794,46.73,77688.69,0.0,0.95032,4e-05,5.79747]
[1776937185090,46.72,77688.93,0.0,0.95033,4e-05,5.79623]
[1776937185192,46.72,77688.93,0.0,0.95033,4e-05,5.79623]
[1776937185814,46.72,77688.2,0.0,0.95031,4e-05,5.79863]
[1776937186011,46.72,77688.2,0.0,0.95031,4e-05,5.79863]
[1776937186204,46.72,77688.2,0.0,0.95031,4e-05,5.79863]
[1776937188836,46.72,77691.74,0.0,0.95045,4e-05,5.7855]
[1776937189843,46.72,77694.56,0.0,0.95056,4e-05,5.77535]
[1776937192198,46.72,77694.44,0.0,0.95056,4e-05,5.77547]
[1776937192449,46.72,77694.44,0.0,0.95056,4e-05,5.77547]
[1776937194020,46.72,77694.65,0.0,0.95057,4e-05,5.77443]
[1776937194192,46.72,77694.65,0.0,0.95057,4e-05,5.77443]
[1776937195885,46.72,77695.09,0.0,0.95059,4e-05,5.77258]
[1776937197901,46.72,77704.01,0.0,0.95094,4e-05,5.74081]
[1776937198906,46.72,77710.27,0.0,0.95118,4e-05,5.7187]
[1776937201963,46.72,77711.38,0.0,0.95122,4e-05,5.7147]
[1776937202211,46.72,77711.38,0.0,0.95122,4e-05,5.7147]
[1776937207969,46.72,77713.82,0.0,0.95132,4e-05,5.70586]
[1776937213007,46.72,77715.78,0.0,0.9514,4e-05,5.6988]
[1776937213979,46.72,77715.78,0.0,0.9514,4e-05,5.6988]
[1776937214189,46.72,77715.78,0.0,0.9514,4e-05,5.6988]
[1776937214261,46.72,77716.15,0.0,0.95141,4e-05,5.69747]
[1776937215425,46.72,77716.15,0.0,0.95141,4e-05,5.69747]
[1776937215448,46.72,77716.15,0.0,0.95141,4e-05,5.69747]
[1776937221111,46.72,77718.35,0.0,0.9515,4e-05,5.68955]
[1776937223125,46.72,77725.02,0.0,0.95175,4e-05,5.66616]
[1776937224651,46.72,77725.02,0.0,0.95175,4e-05,5.66616]
[1776937224698,46.72,77725.02,0.0,0.95175,4e-05,5.66616]
[1776937224727,46.72,77726.9,0.0,0.95182,4e-05,5.65964]
[1776937225139,46.72,77731.99,0.0,0.95202,4e-05,5.64189]
[1776937229038,46.72,77730.59,0.0,0.95196,4e-05,5.64692]
[1776937229199,46.72,77730.59,0.0,0.95196,4e-05,5.64692]
[1776937235208,46.72,77730.97,0.0,0.952,4e-05,5.64217]
[1776937238204,46.72,77731.46,0.0,0.95202,4e-05,5.64055]
[1776937238440,46.72,77731.46,0.0,0.95202,4e-05,5.64055]
[1776937238522,46.72,77731.45,0.0,0.95202,4e-05,5.64068]
[1776937239682,46.72,77731.45,0.0,0.95202,4e-05,5.64068]
[1776937239696,46.72,77731.45,0.0,0.95202,4e-05,5.64068]
[1776937242258,46.72,77734.18,0.0,0.95212,4e-05,5.6313]
[1776937245550,46.72,77734.45,0.0,0.95213,4e-05,5.63047]
[1776937245697,46.72,77734.45,0.0,0.95213,4e-05,5.63047]
[1776937245784,46.72,77737.52,0.0,0.95224,4e-05,5.61991]
[1776937247015,46.72,77738.35,0.0,0.95227,4e-05,5.61703]
[1776937247193,46.72,77738.35,0.0,0.95227,4e-05,5.61703]
[1776937251423,46.72,77741.25,0.0,0.95238,4e-05,5.6073]
[1776937253781,46.72,77744.53,0.0,0.9525,4e-05,5.59634]
[1776937255350,46.72,77751.69,0.0,0.95276,4e-05,5.5717]
[1776937257364,46.72,77757.39,0.0,0.95297,4e-05,5.55233]
[1776937259378,46.72,77762.7,0.0,0.95317,4e-05,5.53444]
[1776937262399,46.73,77759.22,0.0,0.95303,4e-05,5.54713]
[1776937264413,46.73,77756.55,0.0,0.95293,4e-05,5.55679]
[1776937265219,46.73,77756.55,0.0,0.95293,4e-05,5.55679]
[1776937265444,46.73,77756.55,0.0,0.95293,4e-05,5.55679]
[1776937265459,46.73,77753.43,0.0,0.95281,4e-05,5.56777]
[1776937269427,46.73,77751.28,0.0,0.95272,4e-05,5.57578]
[1776937269452,46.73,77751.28,0.0,0.95272,4e-05,5.57578]
[1776937274484,46.73,77750.8,0.0,0.95269,4e-05,5.57867]
[1776937275998,46.73,77750.67,0.0,0.95268,4e-05,5.5793]
[1776937276237,46.73,77750.67,0.0,0.95268,4e-05,5.5793]
[1776937276498,46.73,77750.3,0.0,0.95267,4e-05,5.58075]
[1776937283547,46.74,77750.45,0.0,0.95266,4e-05,5.58144]
[1776937287405,46.74,77751.54,0.0,0.9527,4e-05,5.57819]
[1776937287439,46.74,77751.54,0.0,0.9527,4e-05,5.57819]
[1776937287457,46.74,77751.54,0.0,0.9527,4e-05,5.57819]
[1776937288708,46.74,77751.9,0.0,0.95271,4e-05,5.57712]
[1776937288944,46.74,77751.9,0.0,0.95271,4e-05,5.57712]
[1776937292768,46.74,77754.42,0.0,0.95282,4e-05,5.56539]
[1776937292794,46.74,77754.42,0.0,0.95282,4e-05,5.56539]
[1776937292944,46.74,77754.42,0.0,0.95282,4e-05,5.56539]
[1776937295631,46.75,77760.39,0.0,0.95304,4e-05,5.54563]
[1776937296638,46.75,77765.45,0.0,0.95322,4e-05,5.52845]
[1776937297600,46.75,77765.45,0.0,0.95322,4e-05,5.52845]
[1776937297620,46.75,77765.45,0.0,0.95322,4e-05,5.52845]
[1776937297689,46.75,77765.45,0.0,0.95322,4e-05,5.52845]
[1776937299172,46.75,77768.01,0.0,0.95331,4e-05,5.52019]
[1776937299218,46.75,77768.01,0.0,0.95331,4e-05,5.52019]
[1776937302684,46.75,77771.63,0.0,0.95343,4e-05,5.50889]
[1776937307719,46.76,77773.5,0.0,0.95349,4e-05,5.5039]
[1776937309589,46.76,77774.06,0.0,0.9535,4e-05,5.50226]
[1776937309641,46.76,77774.06,0.0,0.9535,4e-05,5.50226]
[1776937309698,46.76,77774.06,0.0,0.9535,4e-05,5.50226]
[1776937311747,46.76,77781.47,0.0,0.95377,4e-05,5.47775]
[1776937314768,46.76,77784.13,0.0,0.95385,4e-05,5.46962]
[1776937318067,46.76,77783.2,0.0,0.95381,4e-05,5.47372]
[1776937318117,46.76,77783.2,0.0,0.95381,4e-05,5.47372]
[1776937318190,46.76,77783.2,0.0,0.95381,4e-05,5.47372]
[1776937320810,46.77,77772.73,0.0,0.95342,4e-05,5.5104]
[1776937321817,46.77,77768.35,0.0,0.95325,4e-05,5.52566]
[1776937322138,46.77,77768.35,0.0,0.95325,4e-05,5.52566]
[1776937322145,46.77,77768.35,0.0,0.95325,4e-05,5.52566]
[1776937322204,46.77,77768.35,0.0,0.95325,4e-05,5.52566]
[1776937322824,46.77,77764.7,0.0,0.95312,4e-05,5.53842]
[1776937327859,46.77,77762.02,0.0,0.95301,4e-05,5.54859]
[1776937329567,46.77,77762.08,0.0,0.95301,4e-05,5.54857]
[1776937329618,46.77,77762.08,0.0,0.95301,4e-05,5.54857]
[1776937329689,46.77,77762.08,0.0,0.95301,4e-05,5.54857]
[1776937334907,46.78,77762.34,0.0,0.953,4e-05,5.54876]
[1776937339943,46.78,77761.04,0.0,0.95295,4e-05,5.55414]
[1776937341109,46.78,77761.02,0.0,0.95294,4e-05,5.55438]
[1776937341161,46.78,77761.02,0.0,0.95294,4e-05,5.55438]
[1776937341199,46.78,77761.02,0.0,0.95294,4e-05,5.55438]
[1776937346992,46.78,77763.37,0.0,0.95302,4e-05,5.54735]
[1776937348641,46.78,77763.85,0.0,0.95304,4e-05,5.54588]
[1776937348689,46.78,77763.85,0.0,0.95304,4e-05,5.54588]
[1776937348938,46.78,77763.85,0.0,0.95304,4e-05,5.54588]
[1776937354042,46.79,77764.9,0.0,0.95309,4e-05,5.53975]
[1776937354589,46.79,77764.9,0.0,0.95309,4e-05,5.53975]
[1776937354641,46.79,77764.9,0.0,0.95309,4e-05,5.53975]
[1776937354692,46.79,77764.9,0.0,0.95309,4e-05,5.53975]
[1776937359695,46.79,77765.26,0.0,0.95309,4e-05,5.53957]
[1776937363104,46.79,77767.95,0.0,0.95318,4e-05,5.53119]
[1776937365118,46.79,77770.38,0.0,0.95327,4e-05,5.52332]
[1776937366125,46.79,77777.49,0.0,0.95353,4e-05,5.4992]
[1776937367791,46.79,77777.49,0.0,0.95353,4e-05,5.4992]
[1776937367897,46.79,77777.49,0.0,0.95353,4e-05,5.4992]
[1776937367936,46.79,77777.49,0.0,0.95353,4e-05,5.4992]
[1776937368139,46.8,77770.6,0.0,0.95327,4e-05,5.52338]
[1776937369145,46.8,77761.91,0.0,0.95294,4e-05,5.55348]
[1776937370153,46.8,77760.69,0.0,0.9529,4e-05,5.55787]
[1776937374181,46.8,77764.61,0.0,0.95303,4e-05,5.5451]
[1776937377202,46.8,77767.11,0.0,0.95312,4e-05,5.53711]
[1776937381230,46.8,77771.4,0.0,0.95327,4e-05,5.52328]
[1776937386265,46.81,77770.36,0.0,0.95322,4e-05,5.52803]
[1776937391300,46.81,77771.98,0.0,0.95327,4e-05,5.52365]
[1776937394320,46.81,77774.59,0.0,0.95335,4e-05,5.51543]
[1776937395328,46.81,77776.92,0.0,0.95344,4e-05,5.50771]
[1776937400363,46.82,77778.37,0.0,0.95348,4e-05,5.50408]
[1776937405401,46.82,77774.73,0.0,0.95333,4e-05,5.51781]
[1776937406408,46.82,77767.0,0.0,0.95304,4e-05,5.54456]
[1776937408422,46.82,77765.75,0.0,0.95299,4e-05,5.5492]
[1776937413457,46.83,77765.92,0.0,0.95302,4e-05,5.54572]
[1776937418493,46.83,77766.69,0.0,0.95304,4e-05,5.54397]
[1776937423528,46.83,77765.83,0.0,0.953,4e-05,5.54788]
[1776937425542,46.83,77762.95,0.0,0.95288,4e-05,5.55817]
[1776937427556,46.83,77760.17,0.0,0.95278,4e-05,5.56811]
[1776937432591,46.84,77759.7,0.0,0.95275,4e-05,5.57052]
[1776937437626,46.84,77760.41,0.0,0.95277,4e-05,5.569]
[1776937442661,46.84,77759.89,0.0,0.95274,4e-05,5.57158]
[1776937445682,46.84,77753.04,0.0,0.95248,4e-05,5.59567]
[1776937450717,46.85,77753.18,0.0,0.95248,4e-05,5.59575]
[1776937457765,46.85,77753.78,0.0,0.95249,4e-05,5.59447]
[1776937463809,46.85,77755.04,0.0,0.95253,4e-05,5.59083]
[1776937468844,46.85,77754.22,0.0,0.9525,4e-05,5.59428]
[1776937473879,46.85,77754.25,0.0,0.95252,4e-05,5.59101]
[1776937478914,46.86,77752.87,0.0,0.95246,4e-05,5.5964]
[1776937482942,46.86,77750.1,0.0,0.95235,4e-05,5.60642]
[1776937487977,46.86,77749.97,0.0,0.95234,4e-05,5.60736]
[1776937492007,46.86,77752.47,0.0,0.95243,4e-05,5.59911]
[1776937497042,46.86,77752.52,0.0,0.95243,4e-05,5.5995]
[1776937503085,46.86,77751.89,0.0,0.9524,4e-05,5.60233]
[1776937508123,46.87,77750.35,0.0,0.95233,4e-05,5.60817]
[1776937515172,46.87,77750.16,0.0,0.95232,4e-05,5.6095]
[1776937520206,46.87,77751.32,0.0,0.95236,4e-05,5.60597]
[1776937525242,46.87,77751.72,0.0,0.95237,4e-05,5.60511]
[1776937531284,46.87,77751.59,0.0,0.95239,4e-05,5.60241]
[1776937536321,46.87,77751.76,0.0,0.95239,4e-05,5.60235]
[1776937538335,46.87,77765.07,0.0,0.95288,4e-05,5.55666]
[1776937539342,46.87,77764.11,0.0,0.95284,4e-05,5.56002]
[1776937541480,46.87,77761.54,0.0,0.95275,4e-05,5.56896]
[1776937543453,46.87,77761.15,0.0,0.95273,4e-05,5.57034]
[1776937543545,46.88,77761.21,0.0,0.95273,4e-05,5.57016]
[1776937545466,46.88,77759.97,0.0,0.95269,4e-05,5.57446]
[1776937545495,46.88,77759.89,0.0,0.95269,4e-05,5.57476]
[1776937548406,46.88,77738.12,0.0,0.95187,4e-05,5.65018]
[1776937549720,46.88,77738.12,0.0,0.95187,4e-05,5.65018]
[1776937549900,46.88,77738.12,0.0,0.95187,4e-05,5.65018]
[1776937549958,46.87,77721.53,0.0,0.95124,4e-05,5.70774]
[1776937550420,46.87,77717.18,0.0,0.95107,4e-05,5.72298]
[1776937551967,46.87,77717.18,0.0,0.95107,4e-05,5.72298]
[1776937556479,46.87,77707.44,0.0,0.95071,4e-05,5.7566]
[1776937557485,46.87,77701.09,0.0,0.95046,4e-05,5.77881]
[1776937561513,46.87,77694.96,0.0,0.95023,4e-05,5.79966]
[1776937566548,46.87,77697.65,0.0,0.95035,4e-05,5.78898]
[1776937571583,46.86,77697.05,0.0,0.95034,4e-05,5.79008]
[1776937576618,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577370,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577421,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577438,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577562,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577692,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577701,46.86,77694.5,0.0,0.95025,4e-05,5.79798]
[1776937577794,46.86,77693.62,0.0,0.95022,4e-05,5.80062]
[1776937578504,46.86,77693.62,0.0,0.95022,4e-05,5.80062]
[1776937578691,46.86,77693.62,0.0,0.95022,4e-05,5.80062]
[1776937580638,46.86,77693.27,0.0,0.95021,4e-05,5.80162]
[1776937580695,46.86,77693.27,0.0,0.95021,4e-05,5.80162]
[1776937580739,46.86,77693.27,0.0,0.95021,4e-05,5.80138]
[1776937586688,46.85,77693.43,0.0,0.95024,4e-05,5.79936]
[1776937591724,46.85,77689.39,0.0,0.95012,4e-05,5.80862]
[1776937595698,46.85,77689.07,0.0,0.95012,4e-05,5.80899]
[1776937595707,46.85,77689.07,0.0,0.95012,4e-05,5.80899]
[1776937595750,46.85,77689.07,0.0,0.95012,4e-05,5.80899]
[1776937595940,46.85,77689.07,0.0,0.95012,4e-05,5.80899]
[1776937596042,46.84,77688.98,0.0,0.95012,4e-05,5.80879]
[1776937601174,46.84,77689.58,0.0,0.95015,4e-05,5.80591]
[1776937601197,46.84,77689.58,0.0,0.95015,4e-05,5.80591]
[1776937601226,46.84,77689.58,0.0,0.95015,4e-05,5.80591]
[1776937601327,46.84,77689.12,0.0,0.95014,4e-05,5.80704]
[1776937606054,46.84,77688.84,0.0,0.95014,4e-05,5.80731]
[1776937606199,46.84,77688.84,0.0,0.95014,4e-05,5.80731]
[1776937606300,46.84,77687.93,0.0,0.95011,4e-05,5.81006]
[1776937608183,46.84,77688.53,0.0,0.95013,4e-05,5.80769]
[1776937608204,46.84,77688.53,0.0,0.95013,4e-05,5.80769]
[1776937608205,46.84,77688.53,0.0,0.95013,4e-05,5.80769]
[1776937608440,46.84,77687.57,0.0,0.9501,4e-05,5.81085]
[1776937610105,46.84,77688.45,0.0,0.95013,4e-05,5.8075]
[1776937610153,46.84,77688.45,0.0,0.95013,4e-05,5.8075]
[1776937610193,46.84,77688.45,0.0,0.95013,4e-05,5.8075]
[1776937610253,46.83,77682.95,0.0,0.94992,4e-05,5.82677]
[1776937611517,46.83,77683.01,0.0,0.94992,4e-05,5.82655]
[1776937611701,46.83,77683.01,0.0,0.94992,4e-05,5.82655]
[1776937611865,46.83,77682.96,0.0,0.94993,4e-05,5.8262]
[1776937614080,46.83,77682.34,0.0,0.94991,4e-05,5.82813]
[1776937614168,46.83,77682.34,0.0,0.94991,4e-05,5.82813]
[1776937614192,46.83,77682.34,0.0,0.94991,4e-05,5.82813]
[1776937617168,46.83,77683.4,0.0,0.94996,4e-05,5.82356]
[1776937617194,46.83,77683.4,0.0,0.94996,4e-05,5.82356]
[1776937617206,46.83,77683.4,0.0,0.94996,4e-05,5.82356]
[1776937617269,46.83,77683.71,0.0,0.94997,4e-05,5.8222]
[1776937619553,46.83,77682.12,0.0,0.94991,4e-05,5.82731]
[1776937619741,46.83,77682.12,0.0,0.94991,4e-05,5.82731]
[1776937619922,46.83,77673.65,0.0,0.94959,4e-05,5.85716]
[1776937621936,46.82,77668.79,0.0,0.9494,4e-05,5.87383]
[1776937626971,46.82,77666.7,0.0,0.94934,4e-05,5.87958]
[1776937630025,46.82,77665.5,0.0,0.9493,4e-05,5.88318]
[1776937630036,46.82,77665.5,0.0,0.9493,4e-05,5.88318]
[1776937630073,46.82,77665.5,0.0,0.9493,4e-05,5.88318]
[1776937630125,46.82,77665.5,0.0,0.9493,4e-05,5.88318]
[1776937630194,46.82,77665.5,0.0,0.9493,4e-05,5.88318]
[1776937630233,46.82,77665.54,0.0,0.9493,4e-05,5.88268]
[1776937633014,46.81,77662.0,0.0,0.94917,4e-05,5.89429]
[1776937634020,46.81,77657.18,0.0,0.94899,4e-05,5.91117]
[1776937635031,46.81,77653.01,0.0,0.94883,4e-05,5.92573]
[1776937636053,46.81,77625.36,0.0,0.94772,4e-05,6.02552]
[1776937636633,46.81,77625.36,0.0,0.94772,4e-05,6.02552]
[1776937637058,46.81,77622.71,0.0,0.94761,4e-05,6.03493]
[1776937638066,46.81,77616.41,0.0,0.94736,4e-05,6.05763]
[1776937638946,46.81,77616.41,0.0,0.94736,4e-05,6.05763]
[1776937642094,46.81,77624.08,0.0,0.94768,4e-05,6.02877]
[1776937647005,46.8,77625.34,0.0,0.94774,4e-05,6.02341]
[1776937647129,46.8,77616.21,0.0,0.94737,4e-05,6.05639]
[1776937648136,46.8,77614.9,0.0,0.94732,4e-05,6.06091]
[1776937650233,46.8,77615.01,0.0,0.94733,4e-05,6.06025]
[1776937651157,46.8,77612.68,0.0,0.94727,4e-05,6.06432]
[1776937656192,46.8,77612.66,0.0,0.94728,4e-05,6.06306]
[1776937658206,46.79,77609.06,0.0,0.94714,4e-05,6.07566]
[1776937663241,46.79,77611.41,0.0,0.94725,4e-05,6.06569]
[1776937664784,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937664836,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937664942,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937665045,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937665109,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937665189,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937665300,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937665437,46.79,77611.43,0.0,0.94726,4e-05,6.06535]
[1776937665401,46.79,77611.31,0.0,0.94725,4e-05,6.06552]
[1776937671439,46.78,77610.49,0.0,0.94724,4e-05,6.06715]
[1776937671491,46.78,77610.03,0.0,0.94722,4e-05,6.06856]
[1776937671695,46.78,77610.03,0.0,0.94722,4e-05,6.06856]
[1776937677339,46.78,77608.1,0.0,0.94716,4e-05,6.07393]
[1776937678447,46.78,77608.1,0.0,0.94716,4e-05,6.07393]
[1776937678453,46.78,77608.1,0.0,0.94716,4e-05,6.07393]
[1776937678516,46.78,77608.63,0.0,0.94718,4e-05,6.07171]
[1776937678565,46.78,77608.63,0.0,0.94718,4e-05,6.07171]
[1776937678699,46.78,77608.63,0.0,0.94718,4e-05,6.07171]
[1776937679353,46.78,77608.88,0.0,0.9472,4e-05,6.07051]
[1776937683381,46.77,77599.86,0.0,0.94684,4e-05,6.10235]
[1776937684388,46.77,77592.19,0.0,0.94653,4e-05,6.13013]
[1776937685397,46.77,77576.69,0.0,0.94589,4e-05,6.18719]
[1776937686173,46.77,77576.69,0.0,0.94589,4e-05,6.18719]
[1776937686403,46.77,77570.0,0.0,0.94562,4e-05,6.21108]
[1776937688924,46.77,77569.81,0.0,0.94562,4e-05,6.21078]
[1776937694460,46.76,77569.15,0.0,0.94561,4e-05,6.21115]
[1776937695467,46.76,77574.53,0.0,0.94584,4e-05,6.19123]
[1776937700503,46.76,77574.15,0.0,0.94582,4e-05,6.19264]
[1776937705304,46.76,77573.53,0.0,0.9458,4e-05,6.19493]
[1776937705334,46.76,77573.53,0.0,0.9458,4e-05,6.19493]
[1776937705888,46.76,77575.76,0.0,0.94589,4e-05,6.1867]
[1776937706130,46.76,77575.76,0.0,0.94589,4e-05,6.1867]
[1776937706182,46.76,77575.76,0.0,0.94589,4e-05,6.1867]
[1776937706208,46.76,77575.76,0.0,0.94589,4e-05,6.1867]
[1776937706232,46.76,77576.73,0.0,0.94593,4e-05,6.18313]
[1776937708559,46.76,77581.91,0.0,0.94615,4e-05,6.16407]
[1776937709569,46.76,77592.32,0.0,0.94658,4e-05,6.12583]
[1776937710576,46.76,77598.22,0.0,0.94682,4e-05,6.10385]
[1776937711583,46.76,77604.13,0.0,0.9471,4e-05,6.07801]
[1776937715611,46.76,77607.94,0.0,0.94727,4e-05,6.063]
[1776937717998,46.76,77608.27,0.0,0.94728,4e-05,6.06155]
[1776937718018,46.76,77608.27,0.0,0.94728,4e-05,6.06155]
[1776937718201,46.76,77608.27,0.0,0.94728,4e-05,6.06155]
[1776937718587,46.75,77608.66,0.0,0.9473,4e-05,6.05963]
[1776937718636,46.75,77608.66,0.0,0.9473,4e-05,6.05963]
[1776937718692,46.75,77608.66,0.0,0.9473,4e-05,6.05963]
[1776937718793,46.75,77609.03,0.0,0.94732,4e-05,6.05828]
[1776937724674,46.76,77608.43,0.0,0.94728,4e-05,6.06173]
[1776937728704,46.76,77612.65,0.0,0.94744,4e-05,6.04719]
[1776937731724,46.76,77616.25,0.0,0.94759,4e-05,6.03435]
[1776937733738,46.76,77621.35,0.0,0.9478,4e-05,6.0154]
[1776937734750,46.76,77631.09,0.0,0.9482,4e-05,5.97993]
[1776937735757,46.76,77637.32,0.0,0.94845,4e-05,5.95731]
[1776937738778,46.76,77639.11,0.0,0.94852,4e-05,5.95062]
[1776937740792,46.76,77645.86,0.0,0.9488,4e-05,5.92579]
[1776937741799,46.75,77652.77,0.0,0.94908,4e-05,5.90054]
[1776937746834,46.75,77653.9,0.0,0.94914,4e-05,5.89452]
[1776937749854,46.75,77661.24,0.0,0.94945,4e-05,5.86711]
[1776937750862,46.74,77669.16,0.0,0.94976,4e-05,5.83848]
[1776937752876,46.74,77671.5,0.0,0.94986,4e-05,5.82951]
[1776937755481,46.74,77668.8,0.0,0.94976,4e-05,5.83885]
[1776937755492,46.74,77668.8,0.0,0.94976,4e-05,5.83885]
[1776937755695,46.74,77669.22,0.0,0.94978,4e-05,5.83678]
[1776937755759,46.74,77669.22,0.0,0.94978,4e-05,5.83678]
[1776937755803,46.74,77669.22,0.0,0.94978,4e-05,5.83678]
[1776937755938,46.74,77669.22,0.0,0.94978,4e-05,5.83678]
[1776937755968,46.74,77669.01,0.0,0.94977,4e-05,5.83753]
[1776937758918,46.74,77664.67,0.0,0.94961,4e-05,5.85212]
[1776937759607,46.74,77664.67,0.0,0.94961,4e-05,5.85212]
[1776937759697,46.74,77664.67,0.0,0.94961,4e-05,5.85212]
[1776937759827,46.74,77664.67,0.0,0.94961,4e-05,5.85212]
[1776937759925,46.74,77659.32,0.0,0.9494,4e-05,5.87094]
[1776937761967,46.74,77659.16,0.0,0.9494,4e-05,5.8712]
[1776937762093,46.74,77659.16,0.0,0.9494,4e-05,5.8712]
[1776937762195,46.74,77659.16,0.0,0.9494,4e-05,5.8712]
[1776937762295,46.73,77659.12,0.0,0.94941,4e-05,5.87064]
[1776937763380,46.73,77659.12,0.0,0.94941,4e-05,5.87064]
[1776937763460,46.73,77659.12,0.0,0.94941,4e-05,5.87064]
[1776937768260,46.73,77656.02,0.0,0.94929,4e-05,5.88121]
[1776937768304,46.73,77656.02,0.0,0.94929,4e-05,5.88121]
[1776937768438,46.73,77656.02,0.0,0.94929,4e-05,5.88121]
[1776937768464,46.73,77656.02,0.0,0.94929,4e-05,5.88121]
[1776937768530,46.73,77656.02,0.0,0.94929,4e-05,5.88121]
[1776937768511,46.73,77655.93,0.0,0.94929,4e-05,5.88078]
[1776937768690,46.73,77655.93,0.0,0.94929,4e-05,5.88078]
[1776937768989,46.73,77654.84,0.0,0.94925,4e-05,5.88468]
[1776937772361,46.73,77655.62,0.0,0.94928,4e-05,5.88151]
[1776937772427,46.73,77645.31,0.0,0.94891,4e-05,5.91388]
[1776937773018,46.72,77633.85,0.0,0.94846,4e-05,5.95478]
[1776937774025,46.72,77633.56,0.0,0.94845,4e-05,5.95539]
[1776937775267,46.72,77633.56,0.0,0.94845,4e-05,5.95539]
[1776937775401,46.72,77633.56,0.0,0.94845,4e-05,5.95539]
[1776937775456,46.72,77633.56,0.0,0.94845,4e-05,5.95539]
[1776937775559,46.72,77634.92,0.0,0.94851,4e-05,5.94999]
[1776937776019,46.72,77634.92,0.0,0.94851,4e-05,5.94999]
[1776937781076,46.72,77642.15,0.0,0.94882,4e-05,5.92184]
[1776937782082,46.71,77647.94,0.0,0.94906,4e-05,5.90056]
[1776937783090,46.71,77654.72,0.0,0.94933,4e-05,5.87582]
[1776937786435,46.71,77654.72,0.0,0.94933,4e-05,5.87582]
[1776937786487,46.71,77654.72,0.0,0.94933,4e-05,5.87582]
[1776937786587,46.71,77654.72,0.0,0.94933,4e-05,5.87582]
[1776937786521,46.71,77655.03,0.0,0.94936,4e-05,5.87325]
[1776937786639,46.71,77655.03,0.0,0.94936,4e-05,5.87325]
[1776937786693,46.71,77655.03,0.0,0.94936,4e-05,5.87325]
[1776937787118,46.71,77654.94,0.0,0.94936,4e-05,5.87357]
[1776937790146,46.71,77649.91,0.0,0.94917,4e-05,5.89053]
[1776937795200,46.7,77649.57,0.0,0.94917,4e-05,5.89024]
[1776937795241,46.7,77649.57,0.0,0.94917,4e-05,5.89024]
[1776937795440,46.7,77649.57,0.0,0.94917,4e-05,5.89024]
[1776937795503,46.7,77649.57,0.0,0.94917,4e-05,5.89024]
[1776937795540,46.7,77646.89,0.0,0.94908,4e-05,5.8991]
[1776937795641,46.7,77646.89,0.0,0.94908,4e-05,5.8991]
[1776937795693,46.7,77646.89,0.0,0.94908,4e-05,5.8991]
[1776937795832,46.7,77646.89,0.0,0.94908,4e-05,5.8991]
[1776937795941,46.7,77646.89,0.0,0.94908,4e-05,5.8991]
[1776937796181,46.7,77644.05,0.0,0.94896,4e-05,5.9093]
[1776937799202,46.69,77640.02,0.0,0.94881,4e-05,5.92258]
[1776937800045,46.69,77640.02,0.0,0.94881,4e-05,5.92258]
[1776937800101,46.69,77640.02,0.0,0.94881,4e-05,5.92258]
[1776937800194,46.69,77640.02,0.0,0.94881,4e-05,5.92258]
[1776937800388,46.69,77640.02,0.0,0.94881,4e-05,5.92258]
[1776937800438,46.69,77640.02,0.0,0.94881,4e-05,5.92258]
[1776937800537,46.69,77641.47,0.0,0.94888,4e-05,5.91652]
[1776937801676,46.69,77641.5,0.0,0.94889,4e-05,5.91599]
[1776937804503,46.69,77640.08,0.0,0.94884,4e-05,5.92027]
[1776937804556,46.69,77640.08,0.0,0.94884,4e-05,5.92027]
[1776937804604,46.69,77635.13,0.0,0.94865,4e-05,5.93767]
[1776937804692,46.69,77635.13,0.0,0.94865,4e-05,5.93767]
[1776937804845,46.69,77635.13,0.0,0.94865,4e-05,5.93767]
[1776937804941,46.69,77635.13,0.0,0.94865,4e-05,5.93767]
[1776937805077,46.69,77635.13,0.0,0.94865,4e-05,5.93767]
[1776937805244,46.69,77635.88,0.0,0.94868,4e-05,5.93497]
[1776937809657,46.68,77634.8,0.0,0.94866,4e-05,5.93661]
[1776937809696,46.68,77634.8,0.0,0.94866,4e-05,5.93661]
[1776937809709,46.68,77634.8,0.0,0.94866,4e-05,5.93661]
[1776937810279,46.68,77634.77,0.0,0.94866,4e-05,5.93627]
[1776937813505,46.68,77633.78,0.0,0.94863,4e-05,5.93894]
[1776937813597,46.67,77633.68,0.0,0.94863,4e-05,5.93885]
[1776937813703,46.67,77633.68,0.0,0.94863,4e-05,5.93885]
[1776937815314,46.67,77627.93,0.0,0.94841,4e-05,5.95911]
[1776937815900,46.67,77627.93,0.0,0.94841,4e-05,5.95911]
[1776937815942,46.67,77627.93,0.0,0.94841,4e-05,5.95911]
[1776937816809,46.67,77628.2,0.0,0.94842,4e-05,5.95765]
[1776937816845,46.67,77628.2,0.0,0.94842,4e-05,5.95765]
[1776937816943,46.67,77628.2,0.0,0.94842,4e-05,5.95765]
[1776937817328,46.67,77627.98,0.0,0.94842,4e-05,5.95797]
[1776937821922,46.66,77627.73,0.0,0.94843,4e-05,5.95696]
[1776937821939,46.66,77627.73,0.0,0.94843,4e-05,5.95696]
[1776937822113,46.66,77627.73,0.0,0.94843,4e-05,5.95696]
[1776937823436,46.66,77627.22,0.0,0.94842,4e-05,5.95833]
[1776937823488,46.66,77627.22,0.0,0.94842,4e-05,5.95833]
[1776937823589,46.66,77624.24,0.0,0.9483,4e-05,5.96864]
[1776937823699,46.66,77624.24,0.0,0.9483,4e-05,5.96864]
[1776937824377,46.66,77624.3,0.0,0.94831,4e-05,5.96793]
[1776937826391,46.66,77617.78,0.0,0.94805,4e-05,5.99096]
[1776937827423,46.66,77617.78,0.0,0.94805,4e-05,5.99096]
[1776937827437,46.66,77617.78,0.0,0.94805,4e-05,5.99096]
[1776937827878,46.66,77615.29,0.0,0.94795,4e-05,5.99987]
[1776937828071,46.66,77615.29,0.0,0.94795,4e-05,5.99987]
[1776937828145,46.66,77615.29,0.0,0.94795,4e-05,5.99987]
[1776937828203,46.66,77615.29,0.0,0.94795,4e-05,5.99987]
[1776937828405,46.66,77615.49,0.0,0.94797,4e-05,5.9986]
[1776937829411,46.66,77618.3,0.0,0.94808,4e-05,5.98826]
[1776937832923,46.66,77620.21,0.0,0.94819,4e-05,5.97711]
[1776937832938,46.66,77620.21,0.0,0.94819,4e-05,5.97711]
[1776937834912,46.65,77620.0,0.0,0.94819,4e-05,5.97765]
[1776937834940,46.65,77620.0,0.0,0.94819,4e-05,5.97765]
[1776937835456,46.65,77620.3,0.0,0.9482,4e-05,5.97646]
[1776937836287,46.65,77620.3,0.0,0.9482,4e-05,5.97646]
[1776937838102,46.65,77619.92,0.0,0.94819,4e-05,5.97762]
[1776937838405,46.65,77619.92,0.0,0.94819,4e-05,5.97762]
[1776937838436,46.65,77619.92,0.0,0.94819,4e-05,5.97762]
[1776937840237,46.65,77617.84,0.0,0.94811,4e-05,5.98494]
[1776937840839,46.65,77616.62,0.0,0.94806,4e-05,5.98924]
[1776937840940,46.65,77616.62,0.0,0.94806,4e-05,5.98924]
[1776937841498,46.65,77615.32,0.0,0.94801,4e-05,5.99383]
[1776937842207,46.65,77615.32,0.0,0.94801,4e-05,5.99383]
[1776937843234,46.65,77614.33,0.0,0.94797,4e-05,5.99729]
[1776937843268,46.65,77614.33,0.0,0.94797,4e-05,5.99729]
[1776937843439,46.65,77614.33,0.0,0.94797,4e-05,5.99729]
[1776937843512,46.65,77617.58,0.0,0.9481,4e-05,5.98536]
[1776937846099,46.65,77617.9,0.0,0.94812,4e-05,5.98396]
[1776937846150,46.65,77617.9,0.0,0.94812,4e-05,5.98396]
[1776937846194,46.65,77617.9,0.0,0.94812,4e-05,5.98396]
[1776937846533,46.65,77619.3,0.0,0.94817,4e-05,5.97876]
[1776937851568,46.65,77619.65,0.0,0.94819,4e-05,5.97694]
[1776937855705,46.65,77620.17,0.0,0.94822,4e-05,5.97459]
[1776937855758,46.65,77620.17,0.0,0.94822,4e-05,5.97459]
[1776937855937,46.65,77620.17,0.0,0.94822,4e-05,5.97459]
[1776937855953,46.65,77620.17,0.0,0.94822,4e-05,5.97459]
[1776937856085,46.65,77620.17,0.0,0.94822,4e-05,5.97459]
[1776937856212,46.65,77620.17,0.0,0.94822,4e-05,5.97459]
[1776937856603,46.65,77621.43,0.0,0.94827,4e-05,5.96991]
[1776937859624,46.64,77624.2,0.0,0.9484,4e-05,5.95877]
[1776937860709,46.64,77624.8,0.0,0.94843,4e-05,5.95611]
[1776937860771,46.64,77624.8,0.0,0.94843,4e-05,5.95611]
[1776937860936,46.64,77624.8,0.0,0.94843,4e-05,5.95611]
[1776937862688,46.64,77625.23,0.0,0.94845,4e-05,5.95359]
[1776937862690,46.64,77625.23,0.0,0.94845,4e-05,5.95359]
[1776937862939,46.64,77625.23,0.0,0.94845,4e-05,5.95359]
[1776937863652,46.64,77623.4,0.0,0.94838,4e-05,5.96014]
[1776937864659,46.64,77620.89,0.0,0.94828,4e-05,5.96914]
[1776937867680,46.63,77615.47,0.0,0.94808,4e-05,5.98729]
[1776937872717,46.63,77614.74,0.0,0.94808,4e-05,5.9873]
[1776937877104,46.62,77611.52,0.0,0.94797,4e-05,5.99687]
[1776937881780,46.62,77616.46,0.0,0.94819,4e-05,5.97742]
[1776937882787,46.61,77619.28,0.0,0.9483,4e-05,5.96708]
[1776937887822,46.61,77626.78,0.0,0.94861,4e-05,5.93909]
[1776937888829,46.61,77630.17,0.0,0.94875,4e-05,5.9264]
[1776937893864,46.6,77629.44,0.0,0.94878,4e-05,5.92304]
[1776937897893,46.6,77626.93,0.0,0.9487,4e-05,5.93042]
[1776937902928,46.59,77623.78,0.0,0.94859,4e-05,5.93966]
[1776937907963,46.59,77624.41,0.0,0.94863,4e-05,5.93603]
[1776937912998,46.59,77623.97,0.0,0.94862,4e-05,5.9375]
[1776937917026,46.59,77626.75,0.0,0.94873,4e-05,5.92739]
[1776937919040,46.59,77623.47,0.0,0.94861,4e-05,5.93842]
[1776937920522,46.59,77623.47,0.0,0.94861,4e-05,5.93842]
[1776937920566,46.58,77622.31,0.0,0.94857,4e-05,5.94176]
[1776937921951,46.58,77623.14,0.0,0.9486,4e-05,5.93876]
[1776937922061,46.58,77623.49,0.0,0.94862,4e-05,5.93707]
[1776937924075,46.58,77626.58,0.0,0.94875,4e-05,5.92546]
[1776937925082,46.58,77644.98,0.0,0.94949,4e-05,5.85885]
[1776937925941,46.58,77644.98,0.0,0.94949,4e-05,5.85885]
[1776937926089,46.58,77654.96,0.0,0.94988,4e-05,5.82285]
[1776937927096,46.58,77656.81,0.0,0.94996,4e-05,5.81601]
[1776937931123,46.58,77660.29,0.0,0.95011,4e-05,5.80271]
[1776937936160,46.57,77659.21,0.0,0.95007,4e-05,5.80556]
[1776937941195,46.57,77659.54,0.0,0.9501,4e-05,5.80338]
[1776937946230,46.57,77658.74,0.0,0.95008,4e-05,5.80524]
[1776937952286,46.56,77655.21,0.0,0.94998,4e-05,5.8128]
[1776937954300,46.56,77658.59,0.0,0.95012,4e-05,5.80033]
[1776937956816,46.56,77658.12,0.0,0.9501,4e-05,5.80161]
[1776937957322,46.56,77654.67,0.0,0.94997,4e-05,5.81371]
[1776937958331,46.56,77651.91,0.0,0.94986,4e-05,5.82337]
[1776937959956,46.56,77652.08,0.0,0.94987,4e-05,5.82255]
[1776937960344,46.56,77651.81,0.0,0.94987,4e-05,5.82327]
[1776937965380,46.55,77650.83,0.0,0.94984,4e-05,5.82557]
[1776937970415,46.55,77651.57,0.0,0.94988,4e-05,5.82146]
[1776937974443,46.55,77654.58,0.0,0.95001,4e-05,5.80973]
[1776937975450,46.55,77658.28,0.0,0.95016,4e-05,5.79631]
[1776937980485,46.54,77662.95,0.0,0.95035,4e-05,5.77872]
[1776937982499,46.54,77666.61,0.0,0.9505,4e-05,5.76539]
[1776937985520,46.54,77669.65,0.0,0.95062,4e-05,5.75419]
[1776937988541,46.54,77672.3,0.0,0.95073,4e-05,5.74444]
[1776937992569,46.54,77669.6,0.0,0.95063,4e-05,5.75357]
[1776937995589,46.54,77667.1,0.0,0.95054,4e-05,5.76207]
[1776937997604,46.54,77662.79,0.0,0.95037,4e-05,5.7771]
[1776937998611,46.54,77659.14,0.0,0.95023,4e-05,5.78993]
[1776938004653,46.53,77660.11,0.0,0.95028,4e-05,5.78542]
[1776938009688,46.53,77660.37,0.0,0.9503,4e-05,5.78368]
[1776938014723,46.53,77661.34,0.0,0.95038,4e-05,5.77566]
[1776938017744,46.53,77654.96,0.0,0.95013,4e-05,5.79797]
[1776938022779,46.52,77655.07,0.0,0.95014,4e-05,5.79672]
[1776938027814,46.52,77655.53,0.0,0.95017,4e-05,5.79427]
[1776938032849,46.52,77656.25,0.0,0.95021,4e-05,5.79093]
[1776938037884,46.52,77655.25,0.0,0.95018,4e-05,5.79377]
[1776938042919,46.51,77650.29,0.0,0.94999,4e-05,5.81073]
[1776938045940,46.51,77646.77,0.0,0.94986,4e-05,5.82276]
[1776938048961,46.51,77643.4,0.0,0.94973,4e-05,5.8342]
[1776938053995,46.51,77643.92,0.0,0.94976,4e-05,5.83118]
[1776938059032,46.5,77644.0,0.0,0.94978,4e-05,5.82976]
[1776938064067,46.5,77642.75,0.0,0.94974,4e-05,5.83306]
[1776938077160,46.49,77641.97,0.0,0.94977,4e-05,5.82889]
[1776938082194,46.49,77641.44,0.0,0.94977,4e-05,5.82959]
[1776938087229,46.48,77641.31,0.0,0.94977,4e-05,5.82885]
[1776938092264,46.48,77640.54,0.0,0.94976,4e-05,5.8304]
[1776938097299,46.48,77641.67,0.0,0.94981,4e-05,5.82514]
[1776938102334,46.47,77641.61,0.0,0.94982,4e-05,5.82417]
[1776938107369,46.47,77641.57,0.0,0.94984,4e-05,5.82314]
[1776938113410,46.47,77641.7,0.0,0.94986,4e-05,5.82127]
[1776938114418,46.46,77652.36,0.0,0.95028,4e-05,5.78294]
[1776938115534,46.46,77661.05,0.0,0.95062,4e-05,5.75177]
[1776938116432,46.46,77664.79,0.0,0.95077,4e-05,5.73832]
[1776938117438,46.46,77667.98,0.0,0.95089,4e-05,5.72689]
[1776938122473,46.46,77670.13,0.0,0.95098,4e-05,5.71888]
[1776938126505,46.46,77674.11,0.0,0.95114,4e-05,5.70453]
[1776938128518,46.46,77670.24,0.0,0.95099,4e-05,5.71814]
[1776938129525,46.46,77665.93,0.0,0.95082,4e-05,5.73337]
[1776938131665,46.46,77665.64,0.0,0.95084,4e-05,5.73036]
[1776938132928,46.46,77665.64,0.0,0.95084,4e-05,5.73036]
[1776938132549,46.46,77654.81,0.0,0.95042,4e-05,5.76885]
[1776938133030,46.46,77654.81,0.0,0.95042,4e-05,5.76885]
[1776938133556,46.46,77643.46,0.0,0.94998,4e-05,5.80927]
[1776938134563,46.46,77639.17,0.0,0.94981,4e-05,5.82448]
[1776938135570,46.46,77639.44,0.0,0.94982,4e-05,5.82329]
[1776938136017,46.46,77639.44,0.0,0.94982,4e-05,5.82329]
[1776938141611,46.45,77640.73,0.0,0.94989,4e-05,5.81701]
[1776938146647,46.45,77637.73,0.0,0.94978,4e-05,5.82661]
[1776938147654,46.45,77641.74,0.0,0.94994,4e-05,5.81224]
[1776938148663,46.45,77648.73,0.0,0.95022,4e-05,5.78702]
[1776938149670,46.45,77649.8,0.0,0.95027,4e-05,5.78283]
[1776938150445,46.45,77649.8,0.0,0.95027,4e-05,5.78283]
[1776938150486,46.45,77649.8,0.0,0.95027,4e-05,5.78283]
[1776938150698,46.45,77649.8,0.0,0.95027,4e-05,5.78283]
[1776938150743,46.45,77648.32,0.0,0.95021,4e-05,5.78795]
[1776938156719,46.44,77648.17,0.0,0.95022,4e-05,5.78742]
[1776938160337,46.44,77645.58,0.0,0.95012,4e-05,5.79615]
[1776938160389,46.44,77645.58,0.0,0.95012,4e-05,5.79615]
[1776938160437,46.44,77645.58,0.0,0.95012,4e-05,5.79615]
[1776938160748,46.44,77644.45,0.0,0.95008,4e-05,5.8]
[1776938165783,46.44,77643.09,0.0,0.95003,4e-05,5.8039]
[1776938167514,46.44,77644.72,0.0,0.9501,4e-05,5.79787]
[1776938167521,46.44,77644.72,0.0,0.9501,4e-05,5.79787]
[1776938167688,46.44,77644.72,0.0,0.9501,4e-05,5.79787]
[1776938167797,46.44,77645.05,0.0,0.95012,4e-05,5.7965]
[1776938172832,46.44,77642.94,0.0,0.95004,4e-05,5.80311]
[1776938173520,46.44,77642.94,0.0,0.95004,4e-05,5.80311]
[1776938173573,46.44,77642.94,0.0,0.95004,4e-05,5.80311]
[1776938173689,46.44,77642.94,0.0,0.95004,4e-05,5.80311]
[1776938173948,46.44,77642.94,0.0,0.95004,4e-05,5.80311]
[1776938173839,46.43,77642.62,0.0,0.95003,4e-05,5.80406]
[1776938174197,46.43,77642.62,0.0,0.95003,4e-05,5.80406]
[1776938174846,46.43,77642.66,0.0,0.95004,4e-05,5.80372]
[1776938179883,46.43,77649.79,0.0,0.95033,4e-05,5.77728]
[1776938181897,46.43,77653.92,0.0,0.95049,4e-05,5.76226]
[1776938183339,46.43,77656.91,0.0,0.95061,4e-05,5.75149]
[1776938183390,46.43,77656.91,0.0,0.95061,4e-05,5.75149]
[1776938183437,46.43,77656.91,0.0,0.95061,4e-05,5.75149]
[1776938183911,46.43,77656.66,0.0,0.9506,4e-05,5.75227]
[1776938186934,46.43,77651.17,0.0,0.95039,4e-05,5.77147]
[1776938189955,46.43,77647.28,0.0,0.95024,4e-05,5.78492]
[1776938191521,46.43,77645.59,0.0,0.95018,4e-05,5.79079]
[1776938191573,46.43,77645.59,0.0,0.95018,4e-05,5.79079]
[1776938191710,46.43,77645.59,0.0,0.95018,4e-05,5.79079]
[1776938191968,46.43,77645.62,0.0,0.95021,4e-05,5.78667]
[1776938198010,46.42,77645.12,0.0,0.9502,4e-05,5.78741]
[1776938203046,46.42,77645.78,0.0,0.95024,4e-05,5.7842]
[1776938208081,46.42,77647.28,0.0,0.95031,4e-05,5.77801]
[1776938211167,46.42,77650.51,0.0,0.95044,4e-05,5.76616]
[1776938211198,46.42,77650.51,0.0,0.95044,4e-05,5.76616]
[1776938211219,46.42,77650.51,0.0,0.95044,4e-05,5.76616]
[1776938211320,46.42,77653.92,0.0,0.95057,4e-05,5.75388]
[1776938217144,46.41,77654.17,0.0,0.95059,4e-05,5.75225]
[1776938218314,46.41,77654.17,0.0,0.95059,4e-05,5.75225]
[1776938218366,46.41,77654.17,0.0,0.95059,4e-05,5.75225]
[1776938218442,46.41,77654.17,0.0,0.95059,4e-05,5.75225]
[1776938218534,46.41,77654.21,0.0,0.95059,4e-05,5.75199]
[1776938226207,46.41,77653.4,0.0,0.95056,4e-05,5.75434]
[1776938232249,46.41,77653.9,0.0,0.95059,4e-05,5.75183]
[1776938236300,46.41,77653.33,0.0,0.95057,4e-05,5.75348]
[1776938236405,46.41,77653.33,0.0,0.95057,4e-05,5.75348]
[1776938236441,46.41,77653.33,0.0,0.95057,4e-05,5.75348]
[1776938236506,46.41,77653.88,0.0,0.9506,4e-05,5.75139]
[1776938242319,46.41,77653.51,0.0,0.95059,4e-05,5.75196]
[1776938254404,46.4,77653.83,0.0,0.95065,4e-05,5.74559]
[1776938259439,46.4,77654.01,0.0,0.95066,4e-05,5.74442]
[1776938264482,46.4,77653.87,0.0,0.95066,4e-05,5.74462]
[1776938264701,46.4,77653.87,0.0,0.95066,4e-05,5.74462]
[1776938264794,46.4,77653.41,0.0,0.95064,4e-05,5.74596]
[1776938270516,46.4,77652.98,0.0,0.95063,4e-05,5.74697]
[1776938275551,46.4,77652.96,0.0,0.95064,4e-05,5.74654]
[1776938280481,46.39,77653.94,0.0,0.95068,4e-05,5.74262]
[1776938280489,46.39,77653.94,0.0,0.95068,4e-05,5.74262]
[1776938280689,46.39,77653.94,0.0,0.95068,4e-05,5.74262]
[1776938280789,46.39,77654.17,0.0,0.95069,4e-05,5.74158]
[1776938286628,46.39,77654.34,0.0,0.9507,4e-05,5.74043]
[1776938287635,46.39,77659.77,0.0,0.95092,4e-05,5.72103]
[1776938288643,46.39,77664.13,0.0,0.95109,4e-05,5.70545]
[1776938289651,46.39,77669.6,0.0,0.9513,4e-05,5.68601]
[1776938291986,46.39,77671.25,0.0,0.95136,4e-05,5.68013]
[1776938292014,46.39,77671.25,0.0,0.95136,4e-05,5.68013]
[1776938292115,46.39,77671.52,0.0,0.95138,4e-05,5.67915]
[1776938292198,46.39,77671.52,0.0,0.95138,4e-05,5.67915]
[1776938297706,46.39,77670.58,0.0,0.95134,4e-05,5.68249]
[1776938298713,46.39,77666.52,0.0,0.95118,4e-05,5.69687]
[1776938302178,46.39,77663.58,0.0,0.95107,4e-05,5.70725]
[1776938303238,46.39,77660.34,0.0,0.95094,4e-05,5.71873]
[1776938303290,46.39,77660.34,0.0,0.95094,4e-05,5.71873]
[1776938303441,46.39,77660.34,0.0,0.95094,4e-05,5.71873]
[1776938303736,46.39,77660.34,0.0,0.95094,4e-05,5.71873]
[1776938303815,46.39,77658.83,0.0,0.95088,4e-05,5.724]
[1776938306769,46.39,77655.42,0.0,0.95075,4e-05,5.73591]
[1776938309131,46.39,77653.25,0.0,0.95067,4e-05,5.74355]
[1776938309181,46.39,77653.54,0.0,0.95068,4e-05,5.74243]
[1776938309189,46.39,77653.54,0.0,0.95068,4e-05,5.74243]
[1776938309790,46.39,77653.39,0.0,0.95068,4e-05,5.74287]
[1776938314825,46.39,77653.01,0.0,0.9507,4e-05,5.73995]
[1776938318490,46.39,77652.51,0.0,0.95068,4e-05,5.74144]
[1776938318619,46.39,77652.51,0.0,0.95068,4e-05,5.74144]
[1776938318692,46.39,77652.51,0.0,0.95068,4e-05,5.74144]
[1776938318853,46.39,77649.39,0.0,0.95056,4e-05,5.75245]
[1776938323888,46.39,77649.47,0.0,0.95057,4e-05,5.75159]
[1776938325319,46.38,77650.31,0.0,0.9506,4e-05,5.74848]
[1776938325366,46.38,77650.31,0.0,0.9506,4e-05,5.74848]
[1776938325443,46.38,77650.31,0.0,0.9506,4e-05,5.74848]
[1776938325901,46.38,77650.28,0.0,0.9506,4e-05,5.74847]
[1776938330937,46.38,77649.98,0.0,0.9506,4e-05,5.74896]
[1776938335985,46.38,77653.97,0.0,0.95076,4e-05,5.73418]
[1776938337320,46.38,77654.23,0.0,0.95077,4e-05,5.73316]
[1776938337367,46.38,77654.23,0.0,0.95077,4e-05,5.73316]
[1776938337441,46.38,77654.23,0.0,0.95077,4e-05,5.73316]
[1776938338000,46.38,77654.22,0.0,0.95077,4e-05,5.7331]
[1776938341024,46.38,77646.78,0.0,0.95048,4e-05,5.75932]
[1776938342031,46.38,77643.36,0.0,0.95035,4e-05,5.77139]
[1776938342403,46.38,77643.36,0.0,0.95035,4e-05,5.77139]
[1776938342430,46.38,77643.36,0.0,0.95035,4e-05,5.77139]
[1776938342437,46.38,77643.36,0.0,0.95035,4e-05,5.77139]
[1776938343037,46.38,77643.88,0.0,0.95037,4e-05,5.76938]
[1776938348072,46.38,77648.53,0.0,0.95056,4e-05,5.75207]
[1776938349042,46.38,77648.53,0.0,0.95056,4e-05,5.75207]
[1776938349089,46.38,77648.53,0.0,0.95056,4e-05,5.75207]
[1776938349079,46.38,77651.78,0.0,0.95069,4e-05,5.74038]
[1776938349189,46.38,77651.78,0.0,0.95069,4e-05,5.74038]
[1776938350087,46.38,77652.31,0.0,0.95071,4e-05,5.73839]
[1776938355795,46.37,77650.36,0.0,0.95064,4e-05,5.7449]
[1776938355837,46.37,77650.36,0.0,0.95064,4e-05,5.7449]
[1776938355945,46.37,77650.36,0.0,0.95064,4e-05,5.7449]
[1776938356130,46.37,77654.02,0.0,0.95079,4e-05,5.73166]
[1776938361164,46.37,77656.83,0.0,0.9509,4e-05,5.72127]
[1776938364168,46.37,77656.54,0.0,0.95089,4e-05,5.72215]
[1776938364186,46.37,77656.34,0.0,0.95088,4e-05,5.72278]
[1776938364219,46.37,77656.34,0.0,0.95088,4e-05,5.72278]
[1776938371235,46.37,77657.34,0.0,0.95096,4e-05,5.71486]
[1776938372324,46.37,77657.34,0.0,0.95096,4e-05,5.71486]
[1776938372438,46.37,77657.34,0.0,0.95096,4e-05,5.71486]
[1776938372492,46.37,77659.01,0.0,0.95102,4e-05,5.70887]
[1776938374256,46.37,77662.13,0.0,0.95115,4e-05,5.6977]
[1776938379291,46.37,77664.53,0.0,0.95124,4e-05,5.68902]
[1776938380298,46.37,77669.69,0.0,0.95144,4e-05,5.67075]
[1776938383319,46.37,77672.89,0.0,0.95156,4e-05,5.65951]
[1776938384506,46.37,77672.89,0.0,0.95156,4e-05,5.65951]
[1776938384692,46.37,77672.89,0.0,0.95156,4e-05,5.65951]
[1776938384758,46.37,77672.89,0.0,0.95156,4e-05,5.65951]
[1776938384936,46.37,77672.89,0.0,0.95156,4e-05,5.65951]
[1776938385037,46.37,77673.74,0.0,0.9516,4e-05,5.65657]
[1776938390368,46.37,77673.94,0.0,0.9516,4e-05,5.65609]
[1776938391605,46.37,77673.94,0.0,0.9516,4e-05,5.65609]
[1776938391655,46.37,77673.94,0.0,0.9516,4e-05,5.65609]
[1776938391697,46.37,77673.94,0.0,0.9516,4e-05,5.65609]
[1776938391706,46.37,77672.89,0.0,0.95156,4e-05,5.65984]
[1776938397922,46.37,77671.62,0.0,0.95151,4e-05,5.66457]
[1776938397939,46.37,77671.62,0.0,0.95151,4e-05,5.66457]
[1776938397971,46.37,77671.62,0.0,0.95151,4e-05,5.66457]
[1776938398023,46.37,77670.5,0.0,0.95147,4e-05,5.6686]
[1776938399890,46.37,77671.71,0.0,0.95151,4e-05,5.66433]
[1776938399939,46.37,77671.71,0.0,0.95151,4e-05,5.66433]
[1776938400042,46.37,77672.0,0.0,0.95152,4e-05,5.66339]
[1776938400451,46.37,77666.45,0.0,0.95131,4e-05,5.683]
[1776938401457,46.37,77656.96,0.0,0.95094,4e-05,5.71664]
[1776938402803,46.37,77647.42,0.0,0.95057,4e-05,5.75053]
[1776938403471,46.37,77648.42,0.0,0.95061,4e-05,5.74686]
[1776938404478,46.37,77653.59,0.0,0.95081,4e-05,5.72837]
[1776938405787,46.37,77653.59,0.0,0.95081,4e-05,5.72837]
[1776938405831,46.37,77653.59,0.0,0.95081,4e-05,5.72837]
[1776938405937,46.37,77653.59,0.0,0.95081,4e-05,5.72837]
[1776938406036,46.37,77656.69,0.0,0.95093,4e-05,5.71725]
[1776938408506,46.37,77653.54,0.0,0.95081,4e-05,5.72832]
[1776938412500,46.37,77653.34,0.0,0.95081,4e-05,5.72882]
[1776938412547,46.37,77653.34,0.0,0.95081,4e-05,5.72882]
[1776938412697,46.37,77653.34,0.0,0.95081,4e-05,5.72882]
[1776938412714,46.37,77653.02,0.0,0.95079,4e-05,5.72989]
[1776938418576,46.37,77652.9,0.0,0.95079,4e-05,5.72984]
[1776938421293,46.37,77651.92,0.0,0.95076,4e-05,5.73315]
[1776938421345,46.37,77651.92,0.0,0.95076,4e-05,5.73315]
[1776938421440,46.37,77651.92,0.0,0.95076,4e-05,5.73315]
[1776938421598,46.37,77651.81,0.0,0.95075,4e-05,5.73345]
[1776938426633,46.37,77654.55,0.0,0.95087,4e-05,5.72328]
[1776938428647,46.37,77661.82,0.0,0.95115,4e-05,5.69734]
[1776938429833,46.37,77661.82,0.0,0.95115,4e-05,5.69734]
[1776938429885,46.37,77661.82,0.0,0.95115,4e-05,5.69734]
[1776938429937,46.37,77661.82,0.0,0.95115,4e-05,5.69734]
[1776938430029,46.37,77670.17,0.0,0.95147,4e-05,5.66778]
[1776938434689,46.37,77673.01,0.0,0.95161,4e-05,5.65409]
[1776938439724,46.37,77670.72,0.0,0.95152,4e-05,5.66238]
[1776938444760,46.37,77672.91,0.0,0.9516,4e-05,5.65488]
[1776938447781,46.37,77675.59,0.0,0.9517,4e-05,5.6456]
[1776938452816,46.37,77676.44,0.0,0.95173,4e-05,5.64298]
[1776938457851,46.37,77673.4,0.0,0.95161,4e-05,5.65412]
[1776938462886,46.37,77668.09,0.0,0.9514,4e-05,5.67322]
[1776938463893,46.37,77665.74,0.0,0.95131,4e-05,5.68159]
[1776938468929,46.37,77665.26,0.0,0.95129,4e-05,5.68342]
[1776938473963,46.37,77665.28,0.0,0.95129,4e-05,5.68344]
[1776938478998,46.37,77665.69,0.0,0.95131,4e-05,5.68208]
[1776938482020,46.37,77669.31,0.0,0.95145,4e-05,5.66933]
[1776938485041,46.37,77673.74,0.0,0.95162,4e-05,5.65382]
[1776938486048,46.37,77680.99,0.0,0.95189,4e-05,5.62836]
[1776938488062,46.37,77687.66,0.0,0.95215,4e-05,5.60517]
[1776938493097,46.38,77687.87,0.0,0.95218,4e-05,5.60137]
[1776938496119,46.38,77685.15,0.0,0.95207,4e-05,5.61132]
[1776938497126,46.38,77679.28,0.0,0.95184,4e-05,5.63206]
[1776938502161,46.38,77677.32,0.0,0.95176,4e-05,5.63936]
[1776938504175,46.38,77680.22,0.0,0.95187,4e-05,5.62931]
[1776938509210,46.38,77679.73,0.0,0.95185,4e-05,5.63147]
[1776938512231,46.38,77672.9,0.0,0.95158,4e-05,5.65575]
[1776938513238,46.38,77669.87,0.0,0.95147,4e-05,5.66649]
[1776938518273,46.38,77669.75,0.0,0.95146,4e-05,5.66703]
[1776938520287,46.38,77666.65,0.0,0.95134,4e-05,5.67802]
[1776938525322,46.38,77667.55,0.0,0.95137,4e-05,5.67483]
[1776938526328,46.38,77674.35,0.0,0.95164,4e-05,5.65084]
[1776938527336,46.38,77680.26,0.0,0.95186,4e-05,5.63009]
[1776938532372,46.38,77680.42,0.0,0.95186,4e-05,5.62994]
[1776938536399,46.38,77683.34,0.0,0.95197,4e-05,5.61999]
[1776938539419,46.38,77687.17,0.0,0.95212,4e-05,5.60685]
[1776938544455,46.39,77686.15,0.0,0.95207,4e-05,5.61099]
[1776938549490,46.39,77689.43,0.0,0.95219,4e-05,5.60001]
[1776938552511,46.39,77696.09,0.0,0.95247,4e-05,5.5733]
[1776938553776,46.39,77696.09,0.0,0.95247,4e-05,5.5733]
[1776938553828,46.39,77696.09,0.0,0.95247,4e-05,5.5733]
[1776938553940,46.39,77696.09,0.0,0.95247,4e-05,5.5733]
[1776938554030,46.39,77701.95,0.0,0.95269,4e-05,5.55302]
[1776938560567,46.39,77704.43,0.0,0.95277,4e-05,5.54579]
[1776938565602,46.4,77704.3,0.0,0.95275,4e-05,5.54727]
[1776938566610,46.4,77706.98,0.0,0.95285,4e-05,5.53815]
[1776938567616,46.4,77711.47,0.0,0.95302,4e-05,5.52277]
[1776938568623,46.4,77716.89,0.0,0.95322,4e-05,5.50423]
[1776938569630,46.4,77719.5,0.0,0.95331,4e-05,5.49547]
[1776938574665,46.4,77724.1,0.0,0.95347,4e-05,5.48104]
[1776938579699,46.41,77727.81,0.0,0.95359,4e-05,5.46982]
[1776938581714,46.41,77724.17,0.0,0.95345,4e-05,5.48305]
[1776938586748,46.42,77723.25,0.0,0.9534,4e-05,5.48779]
[1776938588763,46.42,77725.56,0.0,0.95348,4e-05,5.48043]
[1776938589769,46.42,77732.11,0.0,0.95372,4e-05,5.45817]
[1776938591784,46.42,77733.92,0.0,0.95378,4e-05,5.45267]
[1776938596819,46.43,77732.13,0.0,0.95369,4e-05,5.46064]
[1776938601854,46.43,77731.64,0.0,0.95366,4e-05,5.46405]
[1776938602861,46.43,77728.92,0.0,0.95355,4e-05,5.47376]
[1776938604874,46.44,77731.62,0.0,0.95364,4e-05,5.4651]
[1776938606889,46.44,77734.1,0.0,0.95373,4e-05,5.45723]
[1776938609910,46.44,77737.85,0.0,0.95386,4e-05,5.44539]
[1776938612931,46.44,77735.38,0.0,0.95378,4e-05,5.45123]
[1776938618973,46.45,77734.8,0.0,0.95374,4e-05,5.45532]
[1776938623001,46.45,77737.07,0.0,0.95381,4e-05,5.4489]
[1776938624008,46.46,77734.43,0.0,0.95371,4e-05,5.45833]
[1776938625015,46.46,77731.55,0.0,0.9536,4e-05,5.4686]
[1776938627029,46.46,77724.0,0.0,0.95331,4e-05,5.49531]
[1776938630050,46.46,77722.64,0.0,0.95325,4e-05,5.50085]
[1776938635086,46.47,77721.22,0.0,0.95318,4e-05,5.50704]
[1776938637100,46.47,77717.9,0.0,0.95305,4e-05,5.51903]
[1776938638107,46.47,77715.03,0.0,0.95294,4e-05,5.52922]
[1776938639117,46.47,77707.68,0.0,0.95266,4e-05,5.55498]
[1776938640124,46.47,77696.34,0.0,0.95223,4e-05,5.59473]
[1776938642138,46.47,77695.37,0.0,0.95219,4e-05,5.59837]
[1776938647174,46.47,77695.96,0.0,0.95221,4e-05,5.59688]
[1776938649188,46.47,77699.8,0.0,0.95235,4e-05,5.58369]
[1776938654223,46.47,77700.67,0.0,0.95238,4e-05,5.58131]
[1776938655230,46.47,77703.31,0.0,0.95248,4e-05,5.57224]
[1776938658251,46.48,77706.03,0.0,0.95257,4e-05,5.56323]
[1776938661272,46.48,77703.33,0.0,0.95247,4e-05,5.57312]
[1776938663286,46.48,77700.71,0.0,0.95236,4e-05,5.58254]
[1776938666307,46.48,77705.6,0.0,0.95255,4e-05,5.56586]
[1776938671347,46.48,77708.94,0.0,0.95269,4e-05,5.55126]
[1776938676382,46.48,77706.59,0.0,0.9526,4e-05,5.56027]
[1776938677389,46.48,77700.72,0.0,0.95237,4e-05,5.58089]
[1776938678396,46.48,77694.87,0.0,0.95215,4e-05,5.60144]
[1776938680410,46.49,77692.28,0.0,0.95205,4e-05,5.61069]
[1776938683431,46.49,77689.24,0.0,0.95193,4e-05,5.62155]
[1776938688466,46.49,77674.97,0.0,0.95138,4e-05,5.67204]
[1776938689473,46.49,77670.56,0.0,0.95121,4e-05,5.68759]
[1776938690480,46.49,77667.96,0.0,0.95111,4e-05,5.69674]
[1776938695515,46.49,77665.58,0.0,0.95102,4e-05,5.70488]
[1776938697529,46.49,77654.03,0.0,0.95057,4e-05,5.74571]
[1776938698536,46.49,77646.08,0.0,0.95026,4e-05,5.77387]
[1776938699544,46.48,77643.56,0.0,0.95016,4e-05,5.78268]
[1776938704580,46.48,77643.4,0.0,0.95017,4e-05,5.78227]
[1776938708771,46.48,77636.49,0.0,0.9499,4e-05,5.80637]
[1776938709625,46.48,77627.46,0.0,0.94954,4e-05,5.83855]
[1776938710633,46.48,77624.68,0.0,0.94944,4e-05,5.8483]
[1776938711639,46.48,77530.75,0.0,0.94558,4e-05,6.19184]
[1776938713545,46.48,77530.75,0.0,0.94558,4e-05,6.19184]
[1776938713150,46.48,77360.8,0.0,0.938,5e-05,6.84474]
[1776938714116,46.48,77323.31,0.0,0.93622,5e-05,6.99398]
[1776938715270,46.48,77323.31,0.0,0.93622,5e-05,6.99398]
[1776938715476,46.48,77323.31,0.0,0.93622,5e-05,6.99398]
[1776938715516,46.48,77320.59,0.0,0.9361,5e-05,7.00457]
[1776938715728,46.48,77331.78,0.0,0.93663,5e-05,6.95978]
[1776938716685,46.47,77333.0,0.0,0.93671,5e-05,6.95306]
[1776938717692,46.47,77342.34,0.0,0.93717,5e-05,6.91495]
[1776938718700,46.47,77345.52,0.0,0.93732,5e-05,6.90251]
[1776938719881,46.47,77345.52,0.0,0.93732,5e-05,6.90251]
[1776938720186,46.47,77345.52,0.0,0.93732,5e-05,6.90251]
[1776938723230,46.43,77331.1,0.0,0.93678,5e-05,6.94758]
[1776938724164,46.43,77331.1,0.0,0.93678,5e-05,6.94758]
[1776938724237,46.43,77270.77,0.0,0.93384,5e-05,7.19095]
[1776938725517,46.43,77270.77,0.0,0.93384,5e-05,7.19095]
[1776938725529,46.42,77246.66,0.0,0.93268,5e-05,7.28607]
[1776938726783,46.39,77249.95,0.0,0.93297,5e-05,7.26197]
[1776938727945,46.39,77249.95,0.0,0.93297,5e-05,7.26197]
[1776938727999,46.39,77273.23,0.0,0.93413,5e-05,7.16689]
[1776938728814,46.39,77273.23,0.0,0.93413,5e-05,7.16689]
[1776938728829,46.38,77329.01,0.0,0.9369,5e-05,6.93691]
[1776938729834,46.37,77357.98,0.0,0.93831,5e-05,6.81837]
[1776938730841,46.37,77360.45,0.0,0.93842,5e-05,6.80882]
[1776938731948,46.37,77360.45,0.0,0.93842,5e-05,6.80882]
[1776938732017,46.37,77359.74,0.0,0.93842,5e-05,6.80775]
[1776938732859,46.37,77371.98,0.0,0.939,5e-05,6.75889]
[1776938734004,46.37,77371.98,0.0,0.939,5e-05,6.75889]
[1776938734231,46.37,77371.98,0.0,0.939,5e-05,6.75889]
[1776938734261,46.37,77373.19,0.0,0.93906,5e-05,6.75365]
[1776938735880,46.36,77385.51,0.0,0.93964,5e-05,6.70434]
[1776938736890,46.36,77401.24,0.0,0.94036,5e-05,6.64247]
[1776938737982,46.36,77401.24,0.0,0.94036,5e-05,6.64247]
[1776938738228,46.36,77401.24,0.0,0.94036,5e-05,6.64247]
[1776938738254,46.36,77405.51,0.0,0.94056,5e-05,6.62555]
[1776938739961,46.36,77407.01,0.0,0.94063,5e-05,6.61944]
[1776938740208,46.36,77407.01,0.0,0.94063,5e-05,6.61944]
[1776938740234,46.36,77405.1,0.0,0.94055,5e-05,6.62663]
[1776938743955,46.36,77406.82,0.0,0.94064,5e-05,6.61916]
[1776938744199,46.36,77406.82,0.0,0.94064,5e-05,6.61916]
[1776938744212,46.36,77407.48,0.0,0.94067,5e-05,6.61635]
[1776938746971,46.35,77414.35,0.0,0.941,5e-05,6.58784]
[1776938748985,46.35,77419.27,0.0,0.94124,5e-05,6.56766]
[1776938752013,46.34,77422.43,0.0,0.9414,5e-05,6.55383]
[1776938753013,46.34,77420.12,0.0,0.9413,5e-05,6.56226]
[1776938754020,46.34,77408.56,0.0,0.94078,5e-05,6.60659]
[1776938755027,46.34,77403.14,0.0,0.94054,5e-05,6.62747]
[1776938756034,46.34,77407.67,0.0,0.94075,5e-05,6.60922]
[1776938757041,46.34,77404.84,0.0,0.94063,5e-05,6.61964]
[1776938758048,46.33,77402.34,0.0,0.94052,5e-05,6.62876]
[1776938763082,46.33,77415.56,0.0,0.94115,5e-05,6.57466]
[1776938764090,46.32,77419.7,0.0,0.94135,5e-05,6.55808]
[1776938766104,46.32,77422.19,0.0,0.94147,5e-05,6.54743]
[1776938767111,46.32,77424.73,0.0,0.94159,4e-05,6.53712]
[1776938770132,46.32,77430.68,0.0,0.94186,4e-05,6.51353]
[1776938771502,46.32,77430.68,0.0,0.94186,4e-05,6.51353]
[1776938771690,46.32,77430.68,0.0,0.94186,4e-05,6.51353]
[1776938771710,46.32,77434.51,0.0,0.94204,4e-05,6.49834]
[1776938772146,46.32,77432.51,0.0,0.94195,4e-05,6.50565]
[1776938774162,46.31,77436.98,0.0,0.94216,4e-05,6.48762]
[1776938775501,46.31,77436.98,0.0,0.94216,4e-05,6.48762]
[1776938775602,46.31,77434.98,0.0,0.94208,4e-05,6.49493]
[1776938776173,46.31,77426.04,0.0,0.94168,4e-05,6.52902]
[1776938777181,46.31,77425.88,0.0,0.94168,4e-05,6.52919]
[1776938779195,46.31,77433.01,0.0,0.94201,4e-05,6.50079]
[1776938780202,46.31,77442.28,0.0,0.94243,4e-05,6.46473]
[1776938781209,46.31,77445.47,0.0,0.94257,4e-05,6.45215]
[1776938782215,46.3,77449.05,0.0,0.94274,4e-05,6.43811]
[1776938783297,46.3,77449.05,0.0,0.94274,4e-05,6.43811]
[1776938783340,46.3,77459.27,0.0,0.94319,4e-05,6.39874]
[1776938784588,46.3,77459.27,0.0,0.94319,4e-05,6.39874]
[1776938784612,46.3,77458.48,0.0,0.94316,4e-05,6.40152]
[1776938787470,46.3,77459.94,0.0,0.94323,4e-05,6.39546]
[1776938787571,46.3,77440.87,0.0,0.94239,4e-05,6.46825]
[1776938788246,46.3,77440.87,0.0,0.94239,4e-05,6.46825]
[1776938788272,46.3,77417.3,0.0,0.94133,5e-05,6.55884]
[1776938788888,46.3,77417.3,0.0,0.94133,5e-05,6.55884]
[1776938789267,46.3,77420.49,0.0,0.94148,5e-05,6.546]
[1776938790274,46.3,77435.96,0.0,0.94218,4e-05,6.48583]
[1776938791281,46.3,77439.24,0.0,0.94237,4e-05,6.46882]
[1776938792204,46.3,77439.24,0.0,0.94237,4e-05,6.46882]
[1776938792288,46.29,77428.67,0.0,0.9419,4e-05,6.50917]
[1776938793295,46.29,77419.44,0.0,0.94149,5e-05,6.54442]
[1776938794304,46.29,77412.36,0.0,0.94117,5e-05,6.57138]
[1776938795311,46.29,77394.55,0.0,0.94037,5e-05,6.64018]
[1776938796078,46.29,77394.55,0.0,0.94037,5e-05,6.64018]
[1776938796319,46.29,77376.44,0.0,0.93954,5e-05,6.71048]
[1776938797326,46.29,77360.91,0.0,0.93882,5e-05,6.77173]
[1776938798353,46.29,77364.34,0.0,0.93898,5e-05,6.75817]
[1776938799344,46.29,77379.39,0.0,0.93968,5e-05,6.69892]
[1776938799794,46.29,77379.39,0.0,0.93968,5e-05,6.69892]
[1776938800350,46.29,77381.64,0.0,0.93978,5e-05,6.69019]
[1776938801961,46.29,77384.8,0.0,0.93993,5e-05,6.67792]
[1776938802199,46.29,77384.8,0.0,0.93993,5e-05,6.67792]
[1776938802364,46.29,77382.31,0.0,0.93981,5e-05,6.68781]
[1776938805965,46.29,77384.58,0.0,0.93991,5e-05,6.67923]
[1776938806198,46.29,77384.58,0.0,0.93991,5e-05,6.67923]
[1776938806392,46.29,77383.95,0.0,0.93988,5e-05,6.68182]
[1776938809413,46.29,77380.32,0.0,0.93971,5e-05,6.69639]
[1776938810420,46.29,77395.96,0.0,0.94043,5e-05,6.6353]
[1776938811427,46.29,77410.26,0.0,0.94108,5e-05,6.57941]
[1776938812434,46.29,77409.64,0.0,0.94105,5e-05,6.58168]
[1776938814006,46.29,77408.81,0.0,0.94102,5e-05,6.58476]
[1776938814448,46.29,77406.35,0.0,0.94091,5e-05,6.59418]
[1776938816093,46.29,77406.07,0.0,0.9409,5e-05,6.59511]
[1776938816202,46.29,77406.07,0.0,0.9409,5e-05,6.59511]
[1776938819484,46.29,77403.23,0.0,0.94077,5e-05,6.60554]
[1776938820205,46.29,77403.23,0.0,0.94077,5e-05,6.60554]
[1776938821498,46.29,77407.9,0.0,0.94099,5e-05,6.58704]
[1776938826533,46.29,77407.12,0.0,0.94096,5e-05,6.58941]
[1776938828154,46.29,77407.61,0.0,0.94099,5e-05,6.58737]
[1776938828547,46.28,77421.34,0.0,0.94161,4e-05,6.53402]
[1776938829554,46.28,77428.19,0.0,0.94192,4e-05,6.50714]
[1776938831568,46.28,77431.11,0.0,0.94205,4e-05,6.49592]
[1776938832575,46.28,77441.28,0.0,0.94251,4e-05,6.45645]
[1776938833582,46.28,77451.85,0.0,0.94298,4e-05,6.41566]
[1776938834590,46.28,77458.19,0.0,0.94326,4e-05,6.39122]
[1776938836783,46.28,77459.76,0.0,0.94333,4e-05,6.3849]
[1776938839624,46.28,77464.92,0.0,0.94356,4e-05,6.36476]
[1776938840613,46.28,77464.92,0.0,0.94356,4e-05,6.36476]
[1776938840692,46.28,77464.92,0.0,0.94356,4e-05,6.36476]
[1776938841638,46.28,77472.96,0.0,0.94392,4e-05,6.33397]
[1776938844211,46.28,77470.63,0.0,0.94382,4e-05,6.34266]
[1776938844592,46.28,77470.63,0.0,0.94382,4e-05,6.34266]
[1776938844659,46.28,77470.32,0.0,0.94381,4e-05,6.34376]
[1776938849695,46.28,77469.38,0.0,0.94377,4e-05,6.34693]
[1776938854730,46.28,77470.48,0.0,0.94385,4e-05,6.33836]
[1776938858758,46.27,77459.95,0.0,0.9434,4e-05,6.37816]
[1776938860772,46.27,77454.65,0.0,0.94317,4e-05,6.39816]
[1776938865807,46.27,77453.9,0.0,0.94314,4e-05,6.40023]
[1776938870842,46.27,77449.69,0.0,0.94297,4e-05,6.41547]
[1776938871851,46.27,77444.96,0.0,0.94276,4e-05,6.43341]
[1776938873863,46.27,77450.57,0.0,0.94301,4e-05,6.41152]
[1776938875057,46.27,77450.57,0.0,0.94301,4e-05,6.41152]
[1776938875188,46.27,77450.57,0.0,0.94301,4e-05,6.41152]
[1776938875289,46.27,77446.13,0.0,0.94282,4e-05,6.42813]
[1776938875877,46.27,77441.45,0.0,0.94261,4e-05,6.44608]
[1776938876884,46.26,77440.79,0.0,0.94259,4e-05,6.44816]
[1776938879051,46.26,77440.45,0.0,0.94257,4e-05,6.44922]
[1776938879905,46.26,77436.53,0.0,0.94241,4e-05,6.46379]
[1776938881449,46.26,77436.53,0.0,0.94241,4e-05,6.46379]
[1776938881543,46.26,77433.76,0.0,0.94229,4e-05,6.47416]
[1776938882932,46.26,77447.67,0.0,0.94291,4e-05,6.42017]
[1776938883940,46.26,77450.05,0.0,0.94302,4e-05,6.41084]
[1776938885463,46.26,77450.05,0.0,0.94302,4e-05,6.41084]
[1776938885512,46.26,77446.44,0.0,0.94286,4e-05,6.42446]
[1776938888975,46.26,77451.36,0.0,0.94309,4e-05,6.40475]
[1776938891996,46.25,77456.78,0.0,0.94333,4e-05,6.38346]
[1776938897066,46.25,77457.75,0.0,0.94339,4e-05,6.37891]
[1776938902102,46.25,77460.25,0.0,0.9435,4e-05,6.36852]
[1776938904118,46.25,77465.47,0.0,0.94374,4e-05,6.34832]
[1776938905125,46.25,77470.96,0.0,0.94398,4e-05,6.32732]
[1776938909730,46.25,77471.01,0.0,0.94398,4e-05,6.32684]
[1776938909771,46.25,77464.19,0.0,0.94369,4e-05,6.35267]
[1776938910161,46.25,77450.66,0.0,0.94309,4e-05,6.40416]
[1776938910966,46.25,77450.66,0.0,0.94309,4e-05,6.40416]
[1776938911061,46.25,77450.66,0.0,0.94309,4e-05,6.40416]
[1776938911170,46.25,77451.55,0.0,0.94317,4e-05,6.39652]
[1776938912987,46.24,77450.94,0.0,0.94314,4e-05,6.39864]
[1776938913184,46.24,77450.92,0.0,0.94314,4e-05,6.39851]
[1776938916206,46.24,77446.16,0.0,0.94294,4e-05,6.41607]
[1776938918220,46.24,77441.75,0.0,0.94275,4e-05,6.43248]
[1776938920234,46.24,77437.43,0.0,0.94257,4e-05,6.44851]
[1776938924261,46.24,77426.93,0.0,0.94211,4e-05,6.48778]
[1776938925269,46.23,77416.53,0.0,0.94165,5e-05,6.5276]
[1776938926282,46.23,77415.22,0.0,0.9416,5e-05,6.53225]
[1776938927290,46.23,77402.42,0.0,0.94102,5e-05,6.58193]
[1776938928297,46.23,77389.07,0.0,0.94041,5e-05,6.63389]
[1776938929304,46.23,77388.65,0.0,0.94039,5e-05,6.63537]
[1776938931318,46.23,77374.74,0.0,0.93975,5e-05,6.6897]
[1776938932325,46.23,77360.8,0.0,0.93911,5e-05,6.74454]
[1776938933332,46.23,77356.88,0.0,0.93892,5e-05,6.76005]
[1776938935348,46.23,77362.56,0.0,0.93919,5e-05,6.73766]
[1776938936355,46.23,77343.1,0.0,0.93828,5e-05,6.81471]
[1776938937362,46.23,77326.92,0.0,0.93751,5e-05,6.87904]
[1776938938369,46.23,77325.13,0.0,0.93743,5e-05,6.886]
[1776938939376,46.23,77321.25,0.0,0.93725,5e-05,6.90132]
[1776938940383,46.23,77315.15,0.0,0.93696,5e-05,6.92552]
[1776938941390,46.23,77308.67,0.0,0.93665,5e-05,6.95127]
[1776938943404,46.21,77313.28,0.0,0.93694,5e-05,6.92712]
[1776938944411,46.21,77306.66,0.0,0.93662,5e-05,6.95344]
[1776938946425,46.2,77306.06,0.0,0.93667,5e-05,6.94975]
[1776938947432,46.19,77314.04,0.0,0.93708,5e-05,6.91484]
[1776938948439,46.19,77324.69,0.0,0.93759,5e-05,6.872]
[1776938949446,46.19,77327.33,0.0,0.93772,5e-05,6.86129]
[1776938952466,46.18,77322.98,0.0,0.93752,5e-05,6.87822]
[1776938953473,46.18,77328.11,0.0,0.93776,5e-05,6.85758]
[1776938957502,46.18,77332.23,0.0,0.93796,5e-05,6.84065]
[1776938962537,46.18,77334.38,0.0,0.93807,5e-05,6.83162]
[1776938965558,46.18,77339.29,0.0,0.93831,5e-05,6.8119]
[1776938970593,46.18,77341.61,0.0,0.93842,5e-05,6.8025]
[1776938974621,46.18,77339.32,0.0,0.93834,5e-05,6.80737]
[1776938976807,46.18,77338.56,0.0,0.93831,5e-05,6.81035]
[1776938976857,46.18,77338.56,0.0,0.93831,5e-05,6.81035]
[1776938976941,46.18,77338.56,0.0,0.93831,5e-05,6.81035]
[1776938977222,46.18,77338.98,0.0,0.93833,5e-05,6.80864]
[1776938977273,46.18,77338.98,0.0,0.93833,5e-05,6.80864]
[1776938977437,46.18,77338.98,0.0,0.93833,5e-05,6.80864]
[1776938977642,46.18,77338.08,0.0,0.93829,5e-05,6.81218]
[1776938981629,46.18,77341.26,0.0,0.93844,5e-05,6.79941]
[1776938981680,46.18,77341.26,0.0,0.93844,5e-05,6.79941]
[1776938981761,46.18,77341.26,0.0,0.93844,5e-05,6.79941]
[1776938981840,46.18,77341.26,0.0,0.93844,5e-05,6.79941]
[1776938981954,46.18,77341.26,0.0,0.93844,5e-05,6.79941]
[1776938981892,46.18,77343.53,0.0,0.93855,5e-05,6.79038]
[1776938983684,46.18,77347.22,0.0,0.93872,5e-05,6.77574]
[1776938987721,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988280,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988409,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988442,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988491,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988535,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988691,46.18,77342.58,0.0,0.9385,5e-05,6.79422]
[1776938988720,46.18,77341.93,0.0,0.93847,5e-05,6.79678]
[1776938993755,46.18,77341.67,0.0,0.93846,5e-05,6.79771]
[1776938994762,46.18,77335.44,0.0,0.93817,5e-05,6.82244]
[1776938995769,46.18,77328.03,0.0,0.93782,5e-05,6.85188]
[1776938998817,46.18,77328.44,0.0,0.93784,5e-05,6.85001]
[1776938998884,46.18,77328.44,0.0,0.93784,5e-05,6.85001]
[1776938998937,46.18,77328.44,0.0,0.93784,5e-05,6.85001]
[1776938999272,46.18,77328.37,0.0,0.93784,5e-05,6.85018]
[1776938999302,46.18,77328.37,0.0,0.93784,5e-05,6.85018]
[1776938999449,46.18,77328.37,0.0,0.93784,5e-05,6.85018]
[1776938999797,46.18,77326.83,0.0,0.93776,5e-05,6.85621]
[1776939001811,46.18,77313.69,0.0,0.93714,5e-05,6.9085]
[1776939002818,46.18,77309.64,0.0,0.93695,5e-05,6.92454]
[1776939007853,46.17,77308.95,0.0,0.93693,5e-05,6.92614]
[1776939011895,46.17,77304.79,0.0,0.93674,5e-05,6.94194]
[1776939012904,46.17,77310.43,0.0,0.93701,5e-05,6.91906]
[1776939013907,46.17,77321.51,0.0,0.93755,5e-05,6.87446]
[1776939014917,46.17,77327.96,0.0,0.93785,5e-05,6.84851]
[1776939015923,46.17,77326.62,0.0,0.93779,5e-05,6.85372]
[1776939016930,46.17,77317.05,0.0,0.93734,5e-05,6.89188]
[1776939017937,46.17,77312.64,0.0,0.93713,5e-05,6.90946]
[1776939018944,46.17,77314.17,0.0,0.9372,5e-05,6.90318]
[1776939020958,46.17,77307.9,0.0,0.93691,5e-05,6.92798]
[1776939021568,46.17,77307.9,0.0,0.93691,5e-05,6.92798]
[1776939021620,46.17,77307.9,0.0,0.93691,5e-05,6.92798]
[1776939022784,46.16,77306.69,0.0,0.93685,5e-05,6.93266]
[1776939023746,46.16,77307.26,0.0,0.93688,5e-05,6.93017]
[1776939023979,46.16,77311.41,0.0,0.93708,5e-05,6.9133]
[1776939025740,46.16,77314.2,0.0,0.93722,5e-05,6.90191]
[1776939025792,46.16,77314.2,0.0,0.93722,5e-05,6.90191]
[1776939027198,46.16,77313.72,0.0,0.9372,5e-05,6.90349]
[1776939027491,46.16,77313.72,0.0,0.9372,5e-05,6.90349]
[1776939027536,46.16,77313.72,0.0,0.9372,5e-05,6.90349]
[1776939027840,46.16,77313.72,0.0,0.9372,5e-05,6.90349]
[1776939028009,46.16,77312.44,0.0,0.93714,5e-05,6.90845]
[1776939032169,46.16,77314.92,0.0,0.9373,5e-05,6.89371]
[1776939032196,46.16,77314.92,0.0,0.9373,5e-05,6.89371]
[1776939032215,46.16,77314.92,0.0,0.9373,5e-05,6.89371]
[1776939035141,46.16,77314.68,0.0,0.93729,5e-05,6.89452]
[1776939035199,46.16,77314.68,0.0,0.93729,5e-05,6.89452]
[1776939035346,46.16,77314.68,0.0,0.93729,5e-05,6.89452]
[1776939035391,46.16,77314.68,0.0,0.93729,5e-05,6.89452]
[1776939035438,46.16,77314.68,0.0,0.93729,5e-05,6.89452]
[1776939035447,46.16,77314.81,0.0,0.9373,5e-05,6.89353]
[1776939038948,46.16,77315.64,0.0,0.93734,5e-05,6.89005]
[1776939038995,46.16,77315.64,0.0,0.93734,5e-05,6.89005]
[1776939039195,46.16,77318.49,0.0,0.93748,5e-05,6.87833]
[1776939042107,46.15,77325.4,0.0,0.93782,5e-05,6.85028]
[1776939043114,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939044137,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939044191,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939044208,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939044442,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939044724,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939044939,46.15,77315.62,0.0,0.93735,5e-05,6.88928]
[1776939045040,46.15,77310.92,0.0,0.93713,5e-05,6.90796]
[1776939045202,46.15,77310.92,0.0,0.93713,5e-05,6.90796]
[1776939048149,46.16,77304.18,0.0,0.9368,5e-05,6.93548]
[1776939049157,46.16,77298.51,0.0,0.93653,5e-05,6.95847]
[1776939050319,46.16,77298.51,0.0,0.93653,5e-05,6.95847]
[1776939050349,46.16,77298.51,0.0,0.93653,5e-05,6.95847]
[1776939050438,46.16,77298.51,0.0,0.93653,5e-05,6.95847]
[1776939051455,46.16,77298.34,0.0,0.93652,5e-05,6.9593]
[1776939051531,46.16,77298.34,0.0,0.93652,5e-05,6.9593]
[1776939051725,46.16,77298.34,0.0,0.93652,5e-05,6.9593]
[1776939051817,46.16,77299.26,0.0,0.93656,5e-05,6.95574]
[1776939056643,46.16,77298.4,0.0,0.93651,5e-05,6.95968]
[1776939056697,46.16,77298.4,0.0,0.93651,5e-05,6.95968]
[1776939056726,46.16,77298.4,0.0,0.93651,5e-05,6.95968]
[1776939056938,46.16,77298.4,0.0,0.93651,5e-05,6.95968]
[1776939057196,46.16,77295.28,0.0,0.93636,5e-05,6.97255]
[1776939057343,46.16,77295.28,0.0,0.93636,5e-05,6.97255]
[1776939057381,46.16,77295.28,0.0,0.93636,5e-05,6.97255]
[1776939057443,46.16,77295.28,0.0,0.93636,5e-05,6.97255]
[1776939057482,46.16,77296.24,0.0,0.9364,5e-05,6.96879]
[1776939059227,46.16,77301.06,0.0,0.93664,5e-05,6.94885]
[1776939061810,46.16,77299.43,0.0,0.93657,5e-05,6.95516]
[1776939061939,46.16,77299.43,0.0,0.93657,5e-05,6.95516]
[1776939061993,46.16,77299.43,0.0,0.93657,5e-05,6.95516]
[1776939062232,46.16,77300.07,0.0,0.9366,5e-05,6.95233]
[1776939062438,46.16,77300.07,0.0,0.9366,5e-05,6.95233]
[1776939062640,46.16,77300.07,0.0,0.9366,5e-05,6.95233]
[1776939062692,46.16,77300.07,0.0,0.9366,5e-05,6.95233]
[1776939062945,46.16,77300.07,0.0,0.9366,5e-05,6.95233]
[1776939063039,46.16,77300.86,0.0,0.93664,5e-05,6.9489]
[1776939066275,46.13,77296.87,0.0,0.93654,5e-05,6.95742]
[1776939069027,46.13,77294.77,0.0,0.93644,5e-05,6.96562]
[1776939069079,46.13,77294.77,0.0,0.93644,5e-05,6.96562]
[1776939069198,46.13,77291.91,0.0,0.9363,5e-05,6.97687]
[1776939069614,46.13,77291.91,0.0,0.9363,5e-05,6.97687]
[1776939069662,46.13,77291.91,0.0,0.9363,5e-05,6.97687]
[1776939069700,46.13,77291.91,0.0,0.9363,5e-05,6.97687]
[1776939069716,46.13,77291.16,0.0,0.93627,5e-05,6.97961]
[1776939072318,46.13,77286.86,0.0,0.93607,5e-05,6.99607]
[1776939073325,46.13,77283.07,0.0,0.93588,5e-05,7.01183]
[1776939074332,46.13,77279.36,0.0,0.9357,5e-05,7.02726]
[1776939075319,46.13,77279.36,0.0,0.9357,5e-05,7.02726]
[1776939075439,46.13,77279.36,0.0,0.9357,5e-05,7.02726]
[1776939075905,46.13,77279.36,0.0,0.9357,5e-05,7.02726]
[1776939075940,46.13,77279.36,0.0,0.9357,5e-05,7.02726]
[1776939076100,46.13,77279.62,0.0,0.93571,5e-05,7.0266]
[1776939079168,46.14,77282.82,0.0,0.93585,5e-05,7.01479]
[1776939079190,46.14,77282.82,0.0,0.93585,5e-05,7.01479]
[1776939079280,46.14,77282.82,0.0,0.93585,5e-05,7.01479]
[1776939081963,46.14,77284.46,0.0,0.93592,5e-05,7.00901]
[1776939082004,46.14,77284.46,0.0,0.93592,5e-05,7.00901]
[1776939081998,46.14,77282.78,0.0,0.93583,5e-05,7.01624]
[1776939082194,46.14,77282.78,0.0,0.93583,5e-05,7.01624]
[1776939082390,46.14,77281.86,0.0,0.93578,5e-05,7.02038]
[1776939084212,46.14,77281.44,0.0,0.93576,5e-05,7.02249]
[1776939084312,46.14,77281.44,0.0,0.93576,5e-05,7.02249]
[1776939084443,46.14,77281.44,0.0,0.93576,5e-05,7.02249]
[1776939085410,46.14,77293.01,0.0,0.93631,5e-05,6.9762]
[1776939086417,46.14,77311.28,0.0,0.93719,5e-05,6.90247]
[1776939087424,46.14,77320.47,0.0,0.93763,5e-05,6.86554]
[1776939088431,46.14,77318.22,0.0,0.93753,5e-05,6.87444]
[1776939091143,46.14,77316.38,0.0,0.93744,5e-05,6.88159]
[1776939091194,46.14,77316.38,0.0,0.93744,5e-05,6.88159]
[1776939091195,46.14,77316.38,0.0,0.93744,5e-05,6.88159]
[1776939092894,46.14,77318.45,0.0,0.93758,5e-05,6.86906]
[1776939092937,46.14,77318.45,0.0,0.93758,5e-05,6.86906]
[1776939092943,46.14,77318.45,0.0,0.93758,5e-05,6.86906]
[1776939093038,46.14,77316.81,0.0,0.9375,5e-05,6.87552]
[1776939095212,46.14,77314.24,0.0,0.93738,5e-05,6.88558]
[1776939095437,46.14,77314.24,0.0,0.93738,5e-05,6.88558]
[1776939095680,46.14,77314.24,0.0,0.93738,5e-05,6.88558]
[1776939095807,46.14,77314.24,0.0,0.93738,5e-05,6.88558]
[1776939095937,46.14,77314.24,0.0,0.93738,5e-05,6.88558]
[1776939096036,46.14,77314.25,0.0,0.93738,5e-05,6.88543]
[1776939099961,46.14,77314.3,0.0,0.93738,5e-05,6.88561]
[1776939100113,46.14,77314.3,0.0,0.93738,5e-05,6.88561]
[1776939100037,46.14,77310.09,0.0,0.93718,5e-05,6.90273]
[1776939100196,46.14,77310.09,0.0,0.93718,5e-05,6.90273]
[1776939100515,46.14,77306.47,0.0,0.937,5e-05,6.91747]
[1776939101410,46.14,77306.47,0.0,0.937,5e-05,6.91747]
[1776939101437,46.14,77306.47,0.0,0.937,5e-05,6.91747]
[1776939101458,46.14,77306.47,0.0,0.937,5e-05,6.91747]
[1776939101811,46.14,77306.47,0.0,0.937,5e-05,6.91747]
[1776939101942,46.14,77306.47,0.0,0.937,5e-05,6.91747]
[1776939102028,46.14,77305.52,0.0,0.93695,5e-05,6.92148]
[1776939104543,46.14,77309.09,0.0,0.93712,5e-05,6.90774]
[1776939105499,46.14,77309.09,0.0,0.93712,5e-05,6.90774]
[1776939105551,46.14,77309.09,0.0,0.93712,5e-05,6.90774]
[1776939105692,46.14,77309.09,0.0,0.93712,5e-05,6.90774]
[1776939106522,46.14,77309.73,0.0,0.93714,5e-05,6.90539]
[1776939106577,46.14,77309.73,0.0,0.93714,5e-05,6.90539]
[1776939106693,46.14,77309.73,0.0,0.93714,5e-05,6.90539]
[1776939106780,46.15,77310.18,0.0,0.93716,5e-05,6.90382]
[1776939112599,46.15,77301.72,0.0,0.93674,5e-05,6.93919]
[1776939113410,46.15,77301.72,0.0,0.93674,5e-05,6.93919]
[1776939113437,46.15,77301.72,0.0,0.93674,5e-05,6.93919]
[1776939113459,46.15,77301.72,0.0,0.93674,5e-05,6.93919]
[1776939113606,46.15,77297.56,0.0,0.93654,5e-05,6.95611]
[1776939114152,46.15,77297.56,0.0,0.93654,5e-05,6.95611]
[1776939114194,46.15,77297.56,0.0,0.93654,5e-05,6.95611]
[1776939114204,46.15,77297.56,0.0,0.93654,5e-05,6.95611]
[1776939114613,46.15,77296.33,0.0,0.93648,5e-05,6.96122]
[1776939115479,46.15,77296.33,0.0,0.93648,5e-05,6.96122]
[1776939115538,46.15,77296.33,0.0,0.93648,5e-05,6.96122]
[1776939115700,46.15,77296.33,0.0,0.93648,5e-05,6.96122]
[1776939115786,46.15,77298.06,0.0,0.93656,5e-05,6.9544]
[1776939120874,46.15,77298.24,0.0,0.93656,5e-05,6.95432]
[1776939120924,46.15,77298.24,0.0,0.93656,5e-05,6.95432]
[1776939120939,46.15,77298.24,0.0,0.93656,5e-05,6.95432]
[1776939121038,46.15,77298.24,0.0,0.93656,5e-05,6.95432]
[1776939121090,46.15,77298.24,0.0,0.93656,5e-05,6.95432]
[1776939121140,46.15,77297.91,0.0,0.93654,5e-05,6.95581]
[1776939121663,46.15,77288.73,0.0,0.9361,5e-05,6.99298]
[1776939122670,46.16,77282.93,0.0,0.93581,5e-05,7.01692]
[1776939123857,46.16,77282.93,0.0,0.93581,5e-05,7.01692]
[1776939123950,46.16,77282.93,0.0,0.93581,5e-05,7.01692]
[1776939123958,46.16,77277.21,0.0,0.93552,5e-05,7.04054]
[1776939124691,46.16,77272.29,0.0,0.93528,5e-05,7.06092]
[1776939125693,46.16,77256.96,0.0,0.93452,5e-05,7.1237]
[1776939126700,46.16,77252.61,0.0,0.9343,5e-05,7.14174]
[1776939128707,46.16,77251.56,0.0,0.93424,5e-05,7.14628]
[1776939129722,46.16,77264.62,0.0,0.93488,5e-05,7.09351]
[1776939130729,46.16,77267.87,0.0,0.93504,5e-05,7.08062]
[1776939131736,46.16,77260.99,0.0,0.9347,5e-05,7.10897]
[1776939132743,46.16,77256.7,0.0,0.93448,5e-05,7.12677]
[1776939133723,46.16,77256.7,0.0,0.93448,5e-05,7.12677]
[1776939133775,46.16,77256.7,0.0,0.93448,5e-05,7.12677]
[1776939133943,46.16,77256.7,0.0,0.93448,5e-05,7.12677]
[1776939137781,46.18,77251.21,0.0,0.93417,5e-05,7.15288]
[1776939138788,46.18,77247.23,0.0,0.93397,5e-05,7.16939]
[1776939143549,46.18,77249.99,0.0,0.93409,5e-05,7.15886]
[1776939143596,46.18,77249.99,0.0,0.93409,5e-05,7.15886]
[1776939143701,46.18,77249.99,0.0,0.93409,5e-05,7.15886]
[1776939143823,46.18,77251.32,0.0,0.93416,5e-05,7.15364]
[1776939144830,46.18,77247.21,0.0,0.93395,5e-05,7.17067]
[1776939146844,46.18,77243.04,0.0,0.93374,5e-05,7.18813]
[1776939148005,46.18,77243.04,0.0,0.93374,5e-05,7.18813]
[1776939148053,46.18,77243.04,0.0,0.93374,5e-05,7.18813]
[1776939148106,46.18,77242.36,0.0,0.9337,5e-05,7.19107]
[1776939148198,46.18,77242.36,0.0,0.9337,5e-05,7.19107]
[1776939151880,46.18,77247.62,0.0,0.93399,5e-05,7.16596]
[1776939152522,46.18,77247.62,0.0,0.93399,5e-05,7.16596]
[1776939152566,46.18,77247.62,0.0,0.93399,5e-05,7.16596]
[1776939152699,46.18,77247.62,0.0,0.93399,5e-05,7.16596]
[1776939152887,46.18,77249.52,0.0,0.93408,5e-05,7.15837]
[1776939155874,46.18,77251.33,0.0,0.93417,5e-05,7.15138]
[1776939155924,46.18,77251.33,0.0,0.93417,5e-05,7.15138]
[1776939155939,46.18,77251.33,0.0,0.93417,5e-05,7.15138]
[1776939155975,46.19,77251.96,0.0,0.9342,5e-05,7.14902]
[1776939159841,46.19,77251.8,0.0,0.93418,5e-05,7.15032]
[1776939159949,46.19,77251.8,0.0,0.93418,5e-05,7.15032]
[1776939160039,46.19,77251.8,0.0,0.93418,5e-05,7.15032]
[1776939160127,46.19,77253.63,0.0,0.93427,5e-05,7.14306]
[1776939161881,46.19,77254.25,0.0,0.9343,5e-05,7.14075]
[1776939161936,46.19,77254.25,0.0,0.9343,5e-05,7.14075]
[1776939161950,46.19,77261.44,0.0,0.93465,5e-05,7.11166]
[1776939162957,46.19,77264.72,0.0,0.93481,5e-05,7.09858]
[1776939163964,46.19,77268.3,0.0,0.93498,5e-05,7.08432]
[1776939165978,46.19,77262.33,0.0,0.93468,5e-05,7.10926]
[1776939166533,46.19,77262.33,0.0,0.93468,5e-05,7.10926]
[1776939166580,46.19,77262.33,0.0,0.93468,5e-05,7.10926]
[1776939166692,46.19,77262.33,0.0,0.93468,5e-05,7.10926]
[1776939166985,46.19,77257.19,0.0,0.93442,5e-05,7.13049]
[1776939170693,46.2,77257.07,0.0,0.93441,5e-05,7.13172]
[1776939170746,46.2,77257.07,0.0,0.93441,5e-05,7.13172]
[1776939170939,46.2,77257.07,0.0,0.93441,5e-05,7.13172]
[1776939171014,46.2,77256.45,0.0,0.93437,5e-05,7.1345]
[1776939174037,46.2,77259.18,0.0,0.9345,5e-05,7.12411]
[1776939176488,46.2,77259.18,0.0,0.93449,5e-05,7.12463]
[1776939176540,46.2,77259.18,0.0,0.93449,5e-05,7.12463]
[1776939176689,46.2,77259.18,0.0,0.93449,5e-05,7.12463]
[1776939177057,46.2,77259.8,0.0,0.93452,5e-05,7.12237]
[1776939182093,46.2,77259.67,0.0,0.9345,5e-05,7.12424]
[1776939184847,46.21,77259.56,0.0,0.93449,5e-05,7.12522]
[1776939184901,46.21,77259.56,0.0,0.93449,5e-05,7.12522]
[1776939184945,46.21,77259.56,0.0,0.93449,5e-05,7.12522]
[1776939185114,46.21,77259.69,0.0,0.93449,5e-05,7.12495]
[1776939187128,46.21,77254.12,0.0,0.93421,5e-05,7.14821]
[1776939188135,46.21,77243.49,0.0,0.93368,5e-05,7.19193]
[1776939188295,46.21,77243.49,0.0,0.93368,5e-05,7.19193]
[1776939188347,46.21,77243.49,0.0,0.93368,5e-05,7.19193]
[1776939188436,46.21,77243.49,0.0,0.93368,5e-05,7.19193]
[1776939189142,46.21,77241.64,0.0,0.93357,5e-05,7.20107]
[1776939194177,46.22,77251.43,0.0,0.93405,5e-05,7.16165]
[1776939195184,46.22,77256.52,0.0,0.9343,5e-05,7.141]
[1776939196191,46.22,77260.52,0.0,0.93449,5e-05,7.12488]
[1776939198206,46.22,77259.7,0.0,0.93445,5e-05,7.1287]
[1776939199213,46.22,77255.55,0.0,0.93424,5e-05,7.14589]
[1776939200223,46.22,77249.93,0.0,0.93396,5e-05,7.1691]
[1776939202234,46.22,77247.84,0.0,0.93385,5e-05,7.17805]
[1776939205514,46.22,77248.99,0.0,0.9339,5e-05,7.17384]
[1776939205605,46.22,77251.07,0.0,0.934,5e-05,7.16551]
[1776939207016,46.22,77251.07,0.0,0.934,5e-05,7.16551]
[1776939207112,46.22,77250.18,0.0,0.93395,5e-05,7.16933]
[1776939207269,46.22,77246.43,0.0,0.93377,5e-05,7.18468]
[1776939208946,46.22,77246.43,0.0,0.93377,5e-05,7.18468]
[1776939214318,46.23,77238.9,0.0,0.93341,5e-05,7.21239]
[1776939217339,46.23,77240.08,0.0,0.93347,5e-05,7.20789]
[1776939220360,46.23,77234.95,0.0,0.93321,5e-05,7.22925]
[1776939225395,46.23,77233.13,0.0,0.9331,5e-05,7.23768]
[1776939230430,46.23,77230.71,0.0,0.93298,5e-05,7.24781]
[1776939232444,46.23,77234.29,0.0,0.93316,5e-05,7.23313]
[1776939237479,46.23,77234.91,0.0,0.93319,5e-05,7.23081]
[1776939240500,46.23,77231.85,0.0,0.93303,5e-05,7.24381]
[1776939241507,46.23,77227.95,0.0,0.93283,5e-05,7.26019]
[1776939242514,46.23,77225.14,0.0,0.93269,5e-05,7.27176]
[1776939247549,46.25,77223.34,0.0,0.93253,5e-05,7.28442]
[1776939252584,46.25,77217.96,0.0,0.93225,5e-05,7.30736]
[1776939254598,46.27,77215.48,0.0,0.93207,5e-05,7.32217]
[1776939260640,46.28,77215.5,0.0,0.93201,5e-05,7.32722]
[1776939263275,46.28,77215.85,0.0,0.93203,5e-05,7.32598]
[1776939262654,46.28,77208.37,0.0,0.93165,5e-05,7.35685]
[1776939263479,46.28,77208.37,0.0,0.93165,5e-05,7.35685]
[1776939263661,46.28,77206.27,0.0,0.93154,5e-05,7.36574]
[1776939264671,46.28,77210.54,0.0,0.93175,5e-05,7.34823]
[1776939265677,46.28,77229.43,0.0,0.93273,5e-05,7.26889]
[1776939266796,46.28,77229.43,0.0,0.93273,5e-05,7.26889]
[1776939266848,46.28,77231.79,0.0,0.93285,5e-05,7.25917]
[1776939272726,46.28,77236.08,0.0,0.9331,5e-05,7.23739]
[1776939277761,46.28,77239.86,0.0,0.93328,5e-05,7.22208]
[1776939279775,46.28,77243.02,0.0,0.93344,5e-05,7.20926]
[1776939280782,46.28,77247.24,0.0,0.93365,5e-05,7.19206]
[1776939281789,46.28,77250.44,0.0,0.93381,5e-05,7.17908]
[1776939285817,46.28,77247.65,0.0,0.93366,5e-05,7.19102]
[1776939288838,46.28,77250.99,0.0,0.93382,5e-05,7.17774]
[1776939291859,46.28,77246.15,0.0,0.93358,5e-05,7.19799]
[1776939292866,46.28,77241.76,0.0,0.93336,5e-05,7.2161]
[1776939298080,46.28,77240.27,0.0,0.93328,5e-05,7.22254]
[1776939298131,46.28,77240.27,0.0,0.93328,5e-05,7.22254]
[1776939298190,46.28,77240.27,0.0,0.93328,5e-05,7.22254]
[1776939301929,46.29,77233.64,0.0,0.93294,5e-05,7.25022]
[1776939302936,46.29,77238.69,0.0,0.93319,5e-05,7.22953]
[1776939303943,46.29,77248.36,0.0,0.93367,5e-05,7.18999]
[1776939304950,46.29,77254.2,0.0,0.93396,5e-05,7.16626]
[1776939308978,46.29,77258.17,0.0,0.93415,5e-05,7.1508]
[1776939314013,46.29,77262.16,0.0,0.93434,5e-05,7.1355]
[1776939317034,46.29,77264.65,0.0,0.93445,5e-05,7.12604]
[1776939320057,46.3,77271.01,0.0,0.93476,5e-05,7.1009]
[1776939321064,46.3,77281.05,0.0,0.93525,5e-05,7.06046]
[1776939322071,46.3,77288.05,0.0,0.93558,5e-05,7.03249]
[1776939324085,46.3,77292.34,0.0,0.93579,5e-05,7.01514]
[1776939326099,46.3,77286.77,0.0,0.93552,5e-05,7.03762]
[1776939329120,46.3,77290.39,0.0,0.9357,5e-05,7.02291]
[1776939334155,46.3,77293.4,0.0,0.93588,5e-05,7.00652]
[1776939335162,46.3,77298.99,0.0,0.93615,5e-05,6.98401]
[1776939337176,46.3,77294.23,0.0,0.93592,5e-05,7.00327]
[1776939338182,46.3,77289.32,0.0,0.93568,5e-05,7.02309]
[1776939339190,46.3,77280.8,0.0,0.93526,5e-05,7.0579]
[1776939340197,46.3,77274.9,0.0,0.93497,5e-05,7.08213]
[1776939342211,46.3,77277.95,0.0,0.93511,5e-05,7.07033]
[1776939344225,46.3,77273.42,0.0,0.93488,5e-05,7.08927]
[1776939345232,46.3,77278.52,0.0,0.93513,5e-05,7.06886]
[1776939346239,46.3,77288.29,0.0,0.9356,5e-05,7.02963]
[1776939347246,46.31,77291.6,0.0,0.93576,5e-05,7.01663]
[1776939348253,46.31,77294.95,0.0,0.93592,5e-05,7.0035]
[1776939349260,46.31,77298.34,0.0,0.93608,5e-05,6.98985]
[1776939353288,46.31,77305.96,0.0,0.93645,5e-05,6.95931]
[1776939354295,46.31,77310.71,0.0,0.93668,5e-05,6.94031]
[1776939359330,46.31,77310.34,0.0,0.93665,5e-05,6.94224]
[1776939360337,46.31,77307.56,0.0,0.93652,5e-05,6.95349]
[1776939365372,46.31,77309.52,0.0,0.93661,5e-05,6.94596]
[1776939366078,46.31,77309.52,0.0,0.93661,5e-05,6.94596]
[1776939366130,46.31,77309.52,0.0,0.93661,5e-05,6.94596]
[1776939366189,46.31,77309.52,0.0,0.93661,5e-05,6.94596]
[1776939370408,46.31,77306.24,0.0,0.93645,5e-05,6.95947]
[1776939371414,46.31,77302.38,0.0,0.93626,5e-05,6.97503]
[1776939373843,46.31,77301.66,0.0,0.93623,5e-05,6.97797]
[1776939373895,46.31,77301.66,0.0,0.93623,5e-05,6.97797]
[1776939373943,46.31,77301.66,0.0,0.93623,5e-05,6.97797]
[1776939379469,46.32,77300.76,0.0,0.93616,5e-05,6.98371]
[1776939381486,46.32,77295.15,0.0,0.93588,5e-05,7.00711]
[1776939382493,46.32,77287.19,0.0,0.93548,5e-05,7.03961]
[1776939383500,46.32,77282.78,0.0,0.93526,5e-05,7.0578]
[1776939385514,46.32,77285.13,0.0,0.93537,5e-05,7.04887]
[1776939387428,46.32,77284.65,0.0,0.93535,5e-05,7.05108]
[1776939387439,46.32,77284.65,0.0,0.93535,5e-05,7.05108]
[1776939387480,46.32,77284.65,0.0,0.93535,5e-05,7.05108]
[1776939392563,46.33,77285.71,0.0,0.93541,5e-05,7.04465]
[1776939393658,46.33,77285.71,0.0,0.93541,5e-05,7.04465]
[1776939393689,46.33,77285.71,0.0,0.93541,5e-05,7.04465]
[1776939398860,46.33,77284.31,0.0,0.93532,5e-05,7.05181]
[1776939398875,46.33,77284.31,0.0,0.93532,5e-05,7.05181]
[1776939398937,46.33,77284.31,0.0,0.93532,5e-05,7.05181]
[1776939399038,46.33,77281.67,0.0,0.93519,5e-05,7.06278]
[1776939401626,46.34,77284.16,0.0,0.9353,5e-05,7.05352]
[1776939402632,46.34,77293.47,0.0,0.93575,5e-05,7.01622]
[1776939403640,46.34,77296.81,0.0,0.93591,5e-05,7.00312]
[1776939406661,46.34,77292.94,0.0,0.93571,5e-05,7.01981]
[1776939407663,46.34,77292.94,0.0,0.93571,5e-05,7.01981]
[1776939407698,46.34,77292.94,0.0,0.93571,5e-05,7.01981]
[1776939407707,46.34,77292.94,0.0,0.93571,5e-05,7.01981]
[1776939412293,46.35,77295.01,0.0,0.93579,5e-05,7.01284]
[1776939412444,46.35,77294.65,0.0,0.93577,5e-05,7.01464]
[1776939413710,46.35,77300.06,0.0,0.93603,5e-05,6.99354]
[1776939415778,46.35,77302.06,0.0,0.93612,5e-05,6.98587]
[1776939415830,46.35,77302.06,0.0,0.93612,5e-05,6.98587]
[1776939415939,46.35,77302.06,0.0,0.93612,5e-05,6.98587]
[1776939419752,46.36,77307.47,0.0,0.93636,5e-05,6.96615]
[1776939421299,46.36,77307.47,0.0,0.93636,5e-05,6.96615]
[1776939421445,46.36,77307.47,0.0,0.93636,5e-05,6.96615]
[1776939421676,46.36,77307.53,0.0,0.93635,5e-05,6.96632]
[1776939421694,46.36,77307.53,0.0,0.93635,5e-05,6.96632]
[1776939421766,46.36,77298.85,0.0,0.93593,5e-05,7.00161]
[1776939422773,46.36,77293.7,0.0,0.93568,5e-05,7.0227]
[1776939426923,46.36,77294.32,0.0,0.93569,5e-05,7.02115]
[1776939426939,46.36,77294.32,0.0,0.93569,5e-05,7.02115]
[1776939426975,46.36,77294.32,0.0,0.93569,5e-05,7.02115]
[1776939429624,46.36,77293.88,0.0,0.93567,5e-05,7.02356]
[1776939429698,46.36,77293.88,0.0,0.93567,5e-05,7.02356]
[1776939433850,46.37,77291.13,0.0,0.93551,5e-05,7.03654]
[1776939435242,46.37,77291.13,0.0,0.93551,5e-05,7.03654]
[1776939435308,46.37,77291.13,0.0,0.93551,5e-05,7.03654]
[1776939435441,46.37,77291.13,0.0,0.93551,5e-05,7.03654]
[1776939435402,46.37,77287.39,0.0,0.93532,5e-05,7.05193]
[1776939437878,46.37,77292.21,0.0,0.93555,5e-05,7.03329]
[1776939439892,46.37,77288.56,0.0,0.93536,5e-05,7.04861]
[1776939443920,46.38,77291.17,0.0,0.93548,5e-05,7.03919]
[1776939445284,46.38,77291.17,0.0,0.93548,5e-05,7.03919]
[1776939445335,46.38,77291.17,0.0,0.93548,5e-05,7.03919]
[1776939445437,46.38,77291.17,0.0,0.93548,5e-05,7.03919]
[1776939445377,46.38,77293.61,0.0,0.93559,5e-05,7.02964]
[1776939450330,46.38,77292.87,0.0,0.93554,5e-05,7.03386]
[1776939450379,46.38,77292.87,0.0,0.93554,5e-05,7.03386]
[1776939450439,46.38,77292.87,0.0,0.93554,5e-05,7.03386]
[1776939452984,46.39,77299.02,0.0,0.93586,5e-05,7.00612]
[1776939453991,46.39,77301.7,0.0,0.93599,5e-05,6.99568]
[1776939455130,46.39,77301.7,0.0,0.93599,5e-05,6.99568]
[1776939455183,46.39,77301.7,0.0,0.93599,5e-05,6.99568]
[1776939455444,46.39,77301.7,0.0,0.93599,5e-05,6.99568]
[1776939461080,46.39,77311.47,0.0,0.93643,5e-05,6.95898]
[1776939462088,46.4,77315.33,0.0,0.93661,5e-05,6.94393]
[1776939463798,46.4,77315.66,0.0,0.93662,5e-05,6.94304]
[1776939463850,46.4,77315.66,0.0,0.93662,5e-05,6.94304]
[1776939463938,46.4,77315.66,0.0,0.93662,5e-05,6.94304]
[1776939468130,46.4,77313.07,0.0,0.93647,5e-05,6.95555]
[1776939469862,46.4,77312.62,0.0,0.93644,5e-05,6.95776]
[1776939469885,46.4,77312.62,0.0,0.93644,5e-05,6.95776]
[1776939469943,46.4,77312.62,0.0,0.93644,5e-05,6.95776]
[1776939475179,46.41,77316.38,0.0,0.9366,5e-05,6.94515]
[1776939476185,46.41,77319.16,0.0,0.93672,5e-05,6.93445]
[1776939477049,46.41,77319.16,0.0,0.93672,5e-05,6.93445]
[1776939477061,46.41,77319.16,0.0,0.93672,5e-05,6.93445]
[1776939477205,46.41,77319.16,0.0,0.93672,5e-05,6.93445]
[1776939482231,46.42,77314.35,0.0,0.93646,5e-05,6.95639]
[1776939483238,46.42,77308.19,0.0,0.93616,5e-05,6.98149]
[1776939484245,46.42,77301.86,0.0,0.93585,5e-05,7.00729]
[1776939485252,46.42,77293.85,0.0,0.93546,5e-05,7.03987]
[1776939487266,46.43,77291.3,0.0,0.93533,5e-05,7.0507]
[1776939489450,46.43,77290.58,0.0,0.93529,5e-05,7.05387]
[1776939489495,46.43,77290.58,0.0,0.93529,5e-05,7.05387]
[1776939489693,46.43,77290.68,0.0,0.93529,5e-05,7.05372]
[1776939495322,46.43,77290.99,0.0,0.93529,5e-05,7.05404]
[1776939496329,46.43,77294.99,0.0,0.93548,5e-05,7.03818]
[1776939497337,46.43,77300.55,0.0,0.93575,5e-05,7.01608]
[1776939498344,46.43,77302.9,0.0,0.93586,5e-05,7.00695]
[1776939499900,46.44,77302.77,0.0,0.93585,5e-05,7.00781]
[1776939499949,46.44,77302.77,0.0,0.93585,5e-05,7.00781]
[1776939505392,46.44,77302.85,0.0,0.93583,5e-05,7.00942]
[1776939507332,46.44,77303.71,0.0,0.93586,5e-05,7.00627]
[1776939507400,46.44,77303.71,0.0,0.93586,5e-05,7.00627]
[1776939507436,46.44,77303.71,0.0,0.93586,5e-05,7.00627]
[1776939507816,46.44,77304.44,0.0,0.9359,5e-05,7.00365]
[1776939507936,46.44,77304.44,0.0,0.9359,5e-05,7.00365]
[1776939508414,46.44,77307.82,0.0,0.93606,5e-05,6.9904]
[1776939509421,46.44,77310.19,0.0,0.93617,5e-05,6.98122]
[1776939511435,46.45,77307.35,0.0,0.93605,5e-05,6.98917]
[1776939511548,46.45,77307.35,0.0,0.93605,5e-05,6.98917]
[1776939511598,46.45,77307.35,0.0,0.93605,5e-05,6.98917]
[1776939511697,46.45,77307.35,0.0,0.93605,5e-05,6.98917]
[1776939512442,46.45,77303.44,0.0,0.93586,5e-05,7.0052]
[1776939517478,46.45,77304.87,0.0,0.93591,5e-05,7.00107]
[1776939519818,46.45,77305.61,0.0,0.93594,5e-05,6.99876]
[1776939519870,46.45,77305.61,0.0,0.93594,5e-05,6.99876]
[1776939519943,46.45,77305.61,0.0,0.93594,5e-05,6.99876]
[1776939527548,46.46,77302.98,0.0,0.93578,5e-05,7.01194]
[1776939533589,46.47,77302.27,0.0,0.93572,5e-05,7.01674]
[1776939536613,46.47,77308.32,0.0,0.93601,5e-05,6.99342]
[1776939537887,46.47,77308.32,0.0,0.93601,5e-05,6.99342]
[1776939537943,46.47,77308.32,0.0,0.93601,5e-05,6.99342]
[1776939538311,46.47,77308.32,0.0,0.93601,5e-05,6.99342]
[1776939538438,46.47,77308.32,0.0,0.93601,5e-05,6.99342]
[1776939540641,46.47,77313.52,0.0,0.93624,5e-05,6.974]
[1776939541957,46.47,77313.52,0.0,0.93624,5e-05,6.974]
[1776939542009,46.47,77313.52,0.0,0.93624,5e-05,6.974]
[1776939542198,46.47,77313.52,0.0,0.93624,5e-05,6.974]
[1776939542206,46.48,77316.47,0.0,0.93637,5e-05,6.96297]
[1776939543662,46.48,77319.78,0.0,0.93653,5e-05,6.95015]
[1776939546354,46.48,77321.19,0.0,0.93659,5e-05,6.94495]
[1776939546401,46.48,77321.19,0.0,0.93659,5e-05,6.94495]
[1776939546437,46.48,77321.19,0.0,0.93659,5e-05,6.94495]
[1776939547690,46.48,77325.25,0.0,0.93677,5e-05,6.93007]
[1776939548697,46.48,77330.72,0.0,0.93702,5e-05,6.9087]
[1776939549704,46.49,77332.09,0.0,0.93708,5e-05,6.90422]
[1776939552681,46.49,77332.32,0.0,0.93708,5e-05,6.90432]
[1776939552733,46.49,77332.32,0.0,0.93708,5e-05,6.90432]
[1776939552943,46.49,77332.32,0.0,0.93708,5e-05,6.90432]
[1776939557760,46.5,77337.14,0.0,0.93727,5e-05,6.88822]
[1776939559080,46.5,77337.14,0.0,0.93727,5e-05,6.88822]
[1776939559127,46.5,77337.14,0.0,0.93727,5e-05,6.88822]
[1776939559190,46.5,77337.14,0.0,0.93727,5e-05,6.88822]
[1776939559291,46.5,77339.87,0.0,0.93739,5e-05,6.87791]
[1776939559774,46.5,77345.19,0.0,0.93764,5e-05,6.85735]
[1776939562795,46.51,77348.16,0.0,0.93776,5e-05,6.84737]
[1776939563617,46.51,77348.16,0.0,0.93776,5e-05,6.84737]
[1776939563670,46.51,77348.16,0.0,0.93776,5e-05,6.84737]
[1776939563692,46.51,77348.16,0.0,0.93776,5e-05,6.84737]
[1776939568838,46.52,77349.41,0.0,0.93779,5e-05,6.84499]
[1776939570851,46.52,77343.83,0.0,0.93751,5e-05,6.86796]
[1776939571858,46.52,77340.05,0.0,0.93736,5e-05,6.87939]
[1776939573246,46.52,77344.49,0.0,0.93757,5e-05,6.86232]
[1776939574879,46.53,77347.26,0.0,0.93768,5e-05,6.8525]
[1776939575886,46.53,77349.58,0.0,0.93779,5e-05,6.84391]
[1776939578906,46.53,77357.23,0.0,0.93813,5e-05,6.81471]
[1776939579914,46.53,77364.25,0.0,0.93846,5e-05,6.78692]
[1776939581927,46.53,77367.02,0.0,0.93859,5e-05,6.7759]
[1776939583943,46.53,77361.09,0.0,0.93832,5e-05,6.79917]
[1776939584949,46.53,77348.7,0.0,0.93773,5e-05,6.84841]
[1776939585956,46.53,77345.3,0.0,0.93757,5e-05,6.86171]
[1776939586963,46.53,77342.99,0.0,0.93747,5e-05,6.87069]
[1776939587970,46.53,77340.53,0.0,0.93735,5e-05,6.88062]
[1776939589983,46.53,77338.16,0.0,0.93723,5e-05,6.89031]
[1776939596026,46.53,77338.57,0.0,0.93725,5e-05,6.88872]
[1776939601067,46.53,77338.68,0.0,0.93725,5e-05,6.88887]
[1776939603081,46.53,77342.25,0.0,0.93742,5e-05,6.87456]
[1776939604088,46.53,77355.54,0.0,0.93805,5e-05,6.82172]
[1776939605095,46.53,77352.8,0.0,0.93792,5e-05,6.83241]
[1776939606102,46.53,77347.6,0.0,0.93768,5e-05,6.85283]
[1776939608116,46.53,77345.21,0.0,0.93757,5e-05,6.86192]
[1776939613151,46.53,77347.21,0.0,0.93768,5e-05,6.85302]
[1776939616174,46.52,77351.36,0.0,0.93788,5e-05,6.83605]
[1776939618188,46.52,77353.76,0.0,0.938,5e-05,6.82625]
[1776939620202,46.52,77358.62,0.0,0.93823,5e-05,6.80678]
[1776939621210,46.52,77361.26,0.0,0.93835,5e-05,6.79625]
[1776939625238,46.52,77363.55,0.0,0.93846,5e-05,6.78687]
[1776939627252,46.52,77368.25,0.0,0.93868,5e-05,6.76822]
[1776939627778,46.52,77368.25,0.0,0.93868,5e-05,6.76822]
[1776939627881,46.52,77368.25,0.0,0.93868,5e-05,6.76822]
[1776939628504,46.52,77368.25,0.0,0.93868,5e-05,6.76822]
[1776939628692,46.52,77369.0,0.0,0.93872,5e-05,6.76521]
[1776939629268,46.52,77374.22,0.0,0.93896,5e-05,6.74466]
[1776939630273,46.52,77384.71,0.0,0.93945,5e-05,6.70353]
[1776939631280,46.52,77389.75,0.0,0.93971,5e-05,6.67979]
[1776939632287,46.52,77393.18,0.0,0.93987,5e-05,6.66649]
[1776939633294,46.52,77395.95,0.0,0.94,5e-05,6.65581]
[1776939635308,46.52,77399.32,0.0,0.94015,5e-05,6.64295]
[1776939637322,46.52,77401.52,0.0,0.94025,5e-05,6.63468]
[1776939638329,46.52,77395.97,0.0,0.93999,5e-05,6.65643]
[1776939640343,46.52,77400.43,0.0,0.94019,5e-05,6.6393]
[1776939643364,46.53,77406.5,0.0,0.94046,5e-05,6.61614]
[1776939644371,46.53,77409.19,0.0,0.94058,5e-05,6.60588]
[1776939647391,46.53,77411.56,0.0,0.94068,5e-05,6.59725]
[1776939651420,46.53,77407.08,0.0,0.94047,5e-05,6.61539]
[1776939653434,46.53,77400.49,0.0,0.94017,5e-05,6.64129]
[1776939654442,46.53,77395.89,0.0,0.93996,5e-05,6.65931]
[1776939657463,46.53,77389.36,0.0,0.93965,5e-05,6.68502]
[1776939658492,46.53,77379.58,0.0,0.9392,5e-05,6.72331]
[1776939659491,46.53,77375.92,0.0,0.93903,5e-05,6.73764]
[1776939664530,46.53,77375.62,0.0,0.93902,5e-05,6.7386]
[1776939668558,46.53,77378.84,0.0,0.93917,5e-05,6.72582]
[1776939673593,46.53,77378.65,0.0,0.93916,5e-05,6.72646]
[1776939677622,46.53,77374.03,0.0,0.93895,5e-05,6.74451]
[1776939678629,46.53,77371.7,0.0,0.93884,5e-05,6.75361]
[1776939683664,46.53,77364.5,0.0,0.93851,5e-05,6.78165]
[1776939684671,46.53,77360.23,0.0,0.93831,5e-05,6.79836]
[1776939689706,46.53,77358.92,0.0,0.93826,5e-05,6.80284]
[1776939690714,46.53,77372.76,0.0,0.93891,5e-05,6.74822]
[1776939691721,46.53,77376.21,0.0,0.9391,5e-05,6.73042]
[1776939692728,46.53,77371.06,0.0,0.93886,5e-05,6.75057]
[1776939698272,46.52,77371.97,0.0,0.93891,5e-05,6.74675]
[1776939703554,46.52,77371.02,0.0,0.93887,5e-05,6.75014]
[1776939708840,46.52,77371.91,0.0,0.93892,5e-05,6.74614]
[1776939713875,46.52,77376.86,0.0,0.93915,5e-05,6.72636]
[1776939714882,46.52,77389.87,0.0,0.93975,5e-05,6.67541]
[1776939715889,46.51,77396.73,0.0,0.94012,5e-05,6.64422]
[1776939716896,46.51,77399.12,0.0,0.94023,5e-05,6.63464]
[1776939718910,46.51,77402.51,0.0,0.94039,5e-05,6.62121]
[1776939720924,46.5,77404.9,0.0,0.9405,5e-05,6.61122]
[1776939723607,46.5,77396.3,0.0,0.94012,5e-05,6.6442]
[1776939724350,46.5,77393.24,0.0,0.93998,5e-05,6.65585]
[1776939729987,46.5,77391.73,0.0,0.9399,5e-05,6.66226]
[1776939734126,46.5,77392.68,0.0,0.93994,5e-05,6.65883]
[1776939734190,46.5,77392.68,0.0,0.93994,5e-05,6.65883]
[1776939734203,46.5,77385.21,0.0,0.9396,5e-05,6.68809]
[1776939735025,46.5,77378.02,0.0,0.93927,5e-05,6.71628]
[1776939736032,46.5,77384.26,0.0,0.93956,5e-05,6.69186]
[1776939737481,46.5,77384.26,0.0,0.93956,5e-05,6.69186]
[1776939737504,46.51,77395.97,0.0,0.94009,5e-05,6.64622]
[1776939738046,46.51,77396.95,0.0,0.94014,5e-05,6.64253]
[1776939741066,46.51,77392.74,0.0,0.93994,5e-05,6.65933]
[1776939743081,46.51,77397.44,0.0,0.94015,5e-05,6.64127]
[1776939747109,46.51,77393.42,0.0,0.93996,5e-05,6.65749]
[1776939751010,46.51,77390.97,0.0,0.93984,5e-05,6.66743]
[1776939751058,46.51,77390.97,0.0,0.93984,5e-05,6.66743]
[1776939751192,46.51,77390.97,0.0,0.93984,5e-05,6.66743]
[1776939751291,46.51,77390.56,0.0,0.93986,5e-05,6.66506]
[1776939756281,46.51,77383.42,0.0,0.93952,5e-05,6.69358]
[1776939759602,46.51,77382.13,0.0,0.93946,5e-05,6.6988]
[1776939759653,46.51,77382.13,0.0,0.93946,5e-05,6.6988]
[1776939759699,46.51,77382.13,0.0,0.93946,5e-05,6.6988]
[1776939759699,46.51,77381.67,0.0,0.93944,5e-05,6.70067]
[1776939765235,46.51,77381.65,0.0,0.93943,5e-05,6.70114]
[1776939766295,46.51,77381.65,0.0,0.93943,5e-05,6.70114]
[1776939766340,46.51,77381.65,0.0,0.93943,5e-05,6.70114]
[1776939766439,46.51,77381.65,0.0,0.93943,5e-05,6.70114]
[1776939766441,46.51,77381.8,0.0,0.93944,5e-05,6.70061]
[1776939772284,46.52,77381.65,0.0,0.93943,5e-05,6.70151]
[1776939777319,46.52,77381.78,0.0,0.93943,5e-05,6.70126]
[1776939779334,46.52,77374.68,0.0,0.9391,5e-05,6.72916]
[1776939781348,46.52,77360.63,0.0,0.93845,5e-05,6.7844]
[1776939782355,46.52,77348.42,0.0,0.93787,5e-05,6.83254]
[1776939783363,46.52,77344.0,0.0,0.93767,5e-05,6.84988]
[1776939788396,46.51,77344.66,0.0,0.93771,5e-05,6.84635]
[1776939790411,46.51,77337.23,0.0,0.93736,5e-05,6.87545]
[1776939791418,46.51,77331.34,0.0,0.93708,5e-05,6.89863]
[1776939793432,46.51,77326.78,0.0,0.93687,5e-05,6.91623]
[1776939798470,46.51,77323.35,0.0,0.93673,5e-05,6.92843]
[1776939800484,46.5,77318.72,0.0,0.93651,5e-05,6.94629]
[1776939805519,46.5,77318.33,0.0,0.93651,5e-05,6.94618]
[1776939807761,46.5,77317.96,0.0,0.9365,5e-05,6.94732]
[1776939807813,46.5,77317.96,0.0,0.9365,5e-05,6.94732]
[1776939807811,46.5,77318.29,0.0,0.93652,5e-05,6.94567]
[1776939807937,46.5,77318.29,0.0,0.93652,5e-05,6.94567]
[1776939808540,46.5,77317.92,0.0,0.9365,5e-05,6.94681]
[1776939813575,46.49,77317.62,0.0,0.93654,5e-05,6.94217]
[1776939814581,46.49,77322.68,0.0,0.93679,5e-05,6.92164]
[1776939815589,46.49,77330.63,0.0,0.93717,5e-05,6.88967]
[1776939816596,46.49,77338.23,0.0,0.93754,5e-05,6.85923]
[1776939821631,46.49,77337.99,0.0,0.93754,5e-05,6.85923]
[1776939822324,46.49,77337.99,0.0,0.93754,5e-05,6.85923]
[1776939822376,46.49,77337.99,0.0,0.93754,5e-05,6.85923]
[1776939822445,46.49,77337.99,0.0,0.93754,5e-05,6.85923]
[1776939822638,46.48,77338.19,0.0,0.93755,5e-05,6.85825]
[1776939827677,46.48,77338.44,0.0,0.93757,5e-05,6.8563]
[1776939829313,46.48,77339.35,0.0,0.93762,5e-05,6.85251]
[1776939829436,46.48,77339.35,0.0,0.93762,5e-05,6.85251]
[1776939829440,46.48,77339.35,0.0,0.93762,5e-05,6.85251]
[1776939829691,46.48,77339.54,0.0,0.93763,5e-05,6.85158]
[1776939831901,46.48,77338.45,0.0,0.93758,5e-05,6.85555]
[1776939831941,46.48,77338.45,0.0,0.93758,5e-05,6.85555]
[1776939833719,46.48,77338.01,0.0,0.93756,5e-05,6.85693]
[1776939838754,46.48,77337.49,0.0,0.93755,5e-05,6.85805]
[1776939839538,46.48,77337.49,0.0,0.93755,5e-05,6.85805]
[1776939839572,46.48,77337.49,0.0,0.93755,5e-05,6.85805]
[1776939839695,46.48,77337.49,0.0,0.93755,5e-05,6.85805]
[1776939839761,46.48,77338.31,0.0,0.93759,5e-05,6.8546]
[1776939844796,46.47,77335.01,0.0,0.93744,5e-05,6.86678]
[1776939848824,46.47,77331.13,0.0,0.93727,5e-05,6.88135]
[1776939848987,46.47,77331.13,0.0,0.93727,5e-05,6.88135]
[1776939849032,46.47,77331.13,0.0,0.93727,5e-05,6.88135]
[1776939849198,46.47,77331.13,0.0,0.93727,5e-05,6.88135]
[1776939849831,46.47,77331.1,0.0,0.93727,5e-05,6.88124]
[1776939854704,46.47,77333.1,0.0,0.93738,5e-05,6.87234]
[1776939854793,46.47,77333.1,0.0,0.93738,5e-05,6.87234]
[1776939854866,46.47,77333.08,0.0,0.93738,5e-05,6.87221]
[1776939854938,46.47,77333.08,0.0,0.93738,5e-05,6.87221]
[1776939856881,46.46,77339.65,0.0,0.9377,5e-05,6.8457]
[1776939861151,46.46,77339.36,0.0,0.93769,5e-05,6.8463]
[1776939861194,46.46,77339.36,0.0,0.93769,5e-05,6.8463]
[1776939861220,46.46,77339.36,0.0,0.93769,5e-05,6.8463]
[1776939861731,46.46,77339.36,0.0,0.93769,5e-05,6.8463]
[1776939861832,46.46,77339.32,0.0,0.93769,5e-05,6.84612]
[1776939861940,46.46,77339.32,0.0,0.93769,5e-05,6.84612]
[1776939867958,46.46,77341.59,0.0,0.93781,5e-05,6.83612]
[1776939869151,46.46,77341.59,0.0,0.93781,5e-05,6.83612]
[1776939869176,46.46,77341.59,0.0,0.93781,5e-05,6.83612]
[1776939869192,46.46,77341.59,0.0,0.93781,5e-05,6.83612]
[1776939869252,46.46,77341.74,0.0,0.93782,5e-05,6.83524]
[1776939875007,46.46,77341.19,0.0,0.93784,5e-05,6.83257]
[1776939880042,46.45,77342.69,0.0,0.93791,5e-05,6.82595]
[1776939881472,46.45,77342.69,0.0,0.93791,5e-05,6.82595]
[1776939881591,46.45,77342.69,0.0,0.93791,5e-05,6.82595]
[1776939881700,46.45,77342.69,0.0,0.93791,5e-05,6.82595]
[1776939881793,46.45,77342.47,0.0,0.93791,5e-05,6.82658]
[1776939887091,46.45,77340.74,0.0,0.93783,5e-05,6.83267]
[1776939892077,46.45,77342.97,0.0,0.93795,5e-05,6.82333]
[1776939892134,46.45,77342.97,0.0,0.93795,5e-05,6.82333]
[1776939892196,46.45,77342.97,0.0,0.93795,5e-05,6.82333]
[1776939892291,46.45,77342.55,0.0,0.93793,5e-05,6.82488]
[1776939898168,46.45,77341.31,0.0,0.93788,5e-05,6.82907]
[1776939903203,46.45,77348.8,0.0,0.93824,5e-05,6.79887]
[1776939907231,46.45,77352.61,0.0,0.93842,5e-05,6.78357]
[1776939908004,46.45,77352.61,0.0,0.93842,5e-05,6.78357]
[1776939908059,46.45,77352.61,0.0,0.93842,5e-05,6.78357]
[1776939908201,46.45,77352.61,0.0,0.93842,5e-05,6.78357]
[1776939908238,46.45,77352.78,0.0,0.93843,5e-05,6.78286]
[1776939913274,46.44,77354.31,0.0,0.9385,5e-05,6.7766]
[1776939916797,46.44,77354.12,0.0,0.93849,5e-05,6.77727]
[1776939916864,46.44,77354.12,0.0,0.93849,5e-05,6.77727]
[1776939916937,46.44,77354.12,0.0,0.93849,5e-05,6.77727]
[1776939916898,46.44,77354.27,0.0,0.9385,5e-05,6.77664]
[1776939922337,46.44,77354.12,0.0,0.9385,5e-05,6.77698]
[1776939927729,46.44,77353.97,0.0,0.93849,5e-05,6.7774]
[1776939927790,46.44,77353.97,0.0,0.93849,5e-05,6.7774]
[1776939927936,46.44,77353.97,0.0,0.93849,5e-05,6.7774]
[1776939927795,46.44,77354.5,0.0,0.93852,5e-05,6.77526]
[1776939931256,46.44,77355.24,0.0,0.93855,5e-05,6.7722]
[1776939931450,46.44,77355.24,0.0,0.93855,5e-05,6.7722]
[1776939931544,46.44,77358.31,0.0,0.93873,5e-05,6.75594]
[1776939933414,46.44,77361.59,0.0,0.93888,5e-05,6.74301]
[1776939935428,46.44,77366.09,0.0,0.93909,5e-05,6.72533]
[1776939940463,46.44,77368.13,0.0,0.93919,5e-05,6.71754]
[1776939942478,46.44,77380.06,0.0,0.93974,5e-05,6.6709]
[1776939943485,46.44,77387.98,0.0,0.9401,5e-05,6.6401]
[1776939944492,46.44,77392.58,0.0,0.94031,5e-05,6.62235]
[1776939949527,46.45,77390.85,0.0,0.94022,5e-05,6.63004]
[1776939954562,46.45,77390.44,0.0,0.94019,5e-05,6.63255]
[1776939959597,46.45,77392.44,0.0,0.94027,5e-05,6.62566]
[1776939961611,46.45,77389.21,0.0,0.94012,5e-05,6.63861]
[1776939963625,46.45,77384.72,0.0,0.93991,5e-05,6.65643]
[1776939967311,46.46,77384.38,0.0,0.93989,5e-05,6.65814]
[1776939967439,46.46,77384.38,0.0,0.93989,5e-05,6.65814]
[1776939967519,46.46,77384.38,0.0,0.93989,5e-05,6.65814]
[1776939967652,46.46,77384.78,0.0,0.93991,5e-05,6.6567]
[1776939971682,46.46,77384.38,0.0,0.93988,5e-05,6.65863]
[1776939971758,46.46,77384.38,0.0,0.93988,5e-05,6.65863]
[1776939971824,46.46,77381.75,0.0,0.93976,5e-05,6.66903]
[1776939972693,46.46,77377.74,0.0,0.93957,5e-05,6.68481]
[1776939975713,46.46,77374.59,0.0,0.93943,5e-05,6.69737]
[1776939977457,46.46,77374.05,0.0,0.9394,5e-05,6.69955]
[1776939977511,46.46,77374.05,0.0,0.9394,5e-05,6.69955]
[1776939977692,46.46,77374.05,0.0,0.9394,5e-05,6.69955]
[1776939977728,46.46,77374.37,0.0,0.93941,5e-05,6.69836]
[1776939982763,46.46,77374.72,0.0,0.93943,5e-05,6.69734]
[1776939986990,46.46,77374.15,0.0,0.9394,5e-05,6.6998]
[1776939987034,46.46,77376.72,0.0,0.93952,5e-05,6.68981]
[1776939987197,46.46,77376.72,0.0,0.93952,5e-05,6.68981]
[1776939987797,46.46,77376.85,0.0,0.93952,5e-05,6.68938]
[1776939990819,46.46,77385.53,0.0,0.93992,5e-05,6.65573]
[1776939991459,46.46,77385.53,0.0,0.93992,5e-05,6.65573]
[1776939991593,46.46,77385.53,0.0,0.93992,5e-05,6.65573]
[1776939991696,46.46,77385.53,0.0,0.93992,5e-05,6.65573]
[1776939991826,46.46,77386.56,0.0,0.94,5e-05,6.64776]
[1776939996862,46.46,77384.1,0.0,0.93987,5e-05,6.65808]
[1776939997504,46.46,77384.1,0.0,0.93987,5e-05,6.65808]
[1776939997555,46.46,77384.1,0.0,0.93987,5e-05,6.65808]
[1776939997696,46.46,77384.1,0.0,0.93987,5e-05,6.65808]
[1776939997869,46.46,77384.89,0.0,0.93991,5e-05,6.65513]
[1776940002904,46.47,77385.38,0.0,0.93992,5e-05,6.65393]
[1776940005925,46.47,77382.36,0.0,0.93978,5e-05,6.66613]
[1776940007366,46.47,77382.54,0.0,0.93979,5e-05,6.66554]
[1776940007417,46.47,77382.54,0.0,0.93979,5e-05,6.66554]
[1776940007441,46.47,77382.54,0.0,0.93979,5e-05,6.66554]
[1776940007939,46.47,77382.37,0.0,0.93978,5e-05,6.66632]
[1776940012974,46.47,77382.78,0.0,0.93979,5e-05,6.66529]
[1776940013233,46.47,77382.78,0.0,0.93979,5e-05,6.66529]
[1776940013438,46.47,77382.78,0.0,0.93979,5e-05,6.66529]
[1776940013696,46.47,77382.78,0.0,0.93979,5e-05,6.66529]
[1776940013982,46.47,77384.0,0.0,0.93985,5e-05,6.66064]
[1776940015015,46.47,77384.0,0.0,0.93985,5e-05,6.66064]
[1776940015023,46.47,77384.28,0.0,0.93986,5e-05,6.65967]
[1776940015198,46.47,77384.28,0.0,0.93986,5e-05,6.65967]
[1776940021031,46.47,77386.65,0.0,0.93996,5e-05,6.65122]
[1776940021862,46.47,77386.65,0.0,0.93996,5e-05,6.65122]
[1776940021914,46.47,77386.65,0.0,0.93996,5e-05,6.65122]
[1776940021940,46.47,77386.65,0.0,0.93996,5e-05,6.65122]
[1776940022037,46.47,77387.42,0.0,0.93999,5e-05,6.64836]
[1776940022294,46.47,77387.42,0.0,0.93999,5e-05,6.64836]
[1776940022438,46.47,77387.42,0.0,0.93999,5e-05,6.64836]
[1776940023045,46.47,77386.45,0.0,0.93994,5e-05,6.65229]
[1776940028080,46.48,77386.5,0.0,0.93994,5e-05,6.65282]
[1776940029557,46.48,77386.5,0.0,0.93994,5e-05,6.65282]
[1776940029562,46.48,77386.5,0.0,0.93994,5e-05,6.65282]
[1776940029688,46.48,77386.5,0.0,0.93994,5e-05,6.65282]
[1776940029789,46.48,77380.57,0.0,0.93966,5e-05,6.67626]
[1776940030094,46.48,77374.22,0.0,0.93937,5e-05,6.70111]
[1776940032109,46.48,77374.71,0.0,0.93939,5e-05,6.69936]
[1776940036137,46.48,77377.56,0.0,0.93952,5e-05,6.68849]
[1776940037135,46.48,77377.56,0.0,0.93952,5e-05,6.68849]
[1776940037185,46.48,77377.56,0.0,0.93952,5e-05,6.68849]
[1776940037435,46.48,77377.56,0.0,0.93952,5e-05,6.68849]
[1776940037536,46.48,77378.98,0.0,0.93958,5e-05,6.6831]
[1776940040998,46.48,77378.28,0.0,0.93955,5e-05,6.68593]
[1776940041165,46.48,77375.92,0.0,0.93944,5e-05,6.69526]
[1776940041197,46.48,77375.92,0.0,0.93944,5e-05,6.69526]
[1776940041209,46.48,77373.11,0.0,0.93931,5e-05,6.70635]
[1776940045204,46.48,77376.17,0.0,0.93944,5e-05,6.69462]
[1776940046653,46.48,77376.17,0.0,0.93944,5e-05,6.69462]
[1776940046656,46.48,77376.17,0.0,0.93944,5e-05,6.69462]
[1776940046692,46.48,77376.17,0.0,0.93944,5e-05,6.69462]
[1776940046714,46.48,77375.87,0.0,0.93943,5e-05,6.69593]
[1776940052253,46.48,77383.39,0.0,0.9398,5e-05,6.66293]
[1776940053877,46.48,77390.64,0.0,0.94014,5e-05,6.63479]
[1776940054267,46.48,77395.0,0.0,0.94034,5e-05,6.61782]
[1776940055274,46.48,77391.76,0.0,0.94018,5e-05,6.63081]
[1776940060310,46.49,77392.72,0.0,0.94022,5e-05,6.62798]
[1776940061317,46.49,77395.28,0.0,0.94033,5e-05,6.61821]
[1776940066352,46.49,77395.41,0.0,0.94033,5e-05,6.61869]
[1776940071387,46.49,77395.73,0.0,0.94033,5e-05,6.61835]
[1776940076422,46.49,77392.67,0.0,0.94018,5e-05,6.63111]
[1776940077429,46.5,77389.08,0.0,0.94001,5e-05,6.64524]
[1776940082464,46.5,77389.99,0.0,0.94005,5e-05,6.64235]
[1776940083471,46.5,77392.47,0.0,0.94016,5e-05,6.63283]
[1776940088506,46.5,77393.54,0.0,0.9402,5e-05,6.62944]
[1776940093540,46.5,77395.15,0.0,0.94027,5e-05,6.62392]
[1776940098576,46.5,77395.28,0.0,0.94026,5e-05,6.62414]
[1776940103611,46.51,77396.08,0.0,0.94029,5e-05,6.62175]
[1776940105625,46.51,77393.68,0.0,0.94018,5e-05,6.63136]
[1776940106632,46.51,77390.44,0.0,0.94003,5e-05,6.64409]
[1776940111666,46.51,77391.29,0.0,0.94009,5e-05,6.63719]
[1776940113681,46.51,77394.19,0.0,0.94022,5e-05,6.62613]
[1776940115695,46.51,77397.43,0.0,0.94037,5e-05,6.61381]
[1776940120730,46.51,77395.47,0.0,0.94027,5e-05,6.62217]
[1776940124757,46.51,77397.96,0.0,0.94038,5e-05,6.61305]
[1776940129792,46.52,77404.09,0.0,0.94065,5e-05,6.59002]
[1776940130799,46.52,77406.69,0.0,0.94077,5e-05,6.58013]
[1776940135835,46.52,77405.89,0.0,0.94072,5e-05,6.58426]
[1776940140870,46.52,77405.08,0.0,0.94067,5e-05,6.58846]
[1776940145905,46.53,77405.85,0.0,0.94069,5e-05,6.58656]
[1776940150940,46.53,77404.69,0.0,0.94063,5e-05,6.59215]
[1776940155975,46.53,77405.39,0.0,0.94065,5e-05,6.59051]
[1776940161015,46.54,77406.99,0.0,0.94071,5e-05,6.58543]
[1776940166050,46.54,77405.69,0.0,0.94063,5e-05,6.59163]
[1776940169070,46.54,77408.51,0.0,0.94075,5e-05,6.58141]
[1776940172092,46.54,77406.24,0.0,0.94067,5e-05,6.58685]
[1776940177126,46.55,77405.42,0.0,0.94062,5e-05,6.59124]
[1776940182162,46.55,77405.22,0.0,0.9406,5e-05,6.59321]
[1776940187197,46.55,77403.85,0.0,0.94052,5e-05,6.59976]
[1776940192232,46.56,77405.26,0.0,0.94057,5e-05,6.59549]
[1776940197266,46.56,77407.43,0.0,0.94066,5e-05,6.58837]
[1776940202305,46.57,77403.82,0.0,0.94048,5e-05,6.6037]
[1776940205326,46.57,77407.12,0.0,0.94062,5e-05,6.59166]
[1776940210361,46.57,77407.45,0.0,0.94062,5e-05,6.59169]
[1776940215396,46.58,77405.07,0.0,0.9405,5e-05,6.60226]
[1776940216403,46.58,77402.39,0.0,0.94037,5e-05,6.61293]
[1776940218424,46.58,77405.25,0.0,0.9405,5e-05,6.60231]
[1776940219431,46.58,77412.26,0.0,0.94081,5e-05,6.57565]
[1776940220440,46.58,77417.71,0.0,0.94106,5e-05,6.5546]
[1776940221445,46.58,77417.02,0.0,0.94102,5e-05,6.55787]
[1776940226480,46.59,77416.4,0.0,0.94097,5e-05,6.56182]
[1776940231515,46.59,77418.13,0.0,0.94107,5e-05,6.55257]
[1776940236550,46.6,77419.3,0.0,0.9411,5e-05,6.54955]
[1776940239571,46.6,77427.9,0.0,0.94148,4e-05,6.51697]
[1776940240578,46.6,77436.01,0.0,0.94185,4e-05,6.48581]
[1776940241585,46.6,77428.89,0.0,0.94152,4e-05,6.51355]
[1776940242591,46.6,77424.26,0.0,0.94131,5e-05,6.53172]
[1776940243600,46.6,77421.08,0.0,0.94116,5e-05,6.5443]
[1776940244606,46.6,77426.25,0.0,0.94139,4e-05,6.5247]
[1776940245613,46.6,77431.81,0.0,0.94164,4e-05,6.50329]
[1776940247626,46.6,77434.81,0.0,0.94178,4e-05,6.49178]
[1776940252662,46.6,77434.7,0.0,0.94177,4e-05,6.49225]
[1776940257697,46.6,77436.65,0.0,0.94186,4e-05,6.48477]
[1776940262732,46.6,77435.17,0.0,0.94179,4e-05,6.49045]
[1776940264745,46.6,77431.31,0.0,0.94162,4e-05,6.50522]
[1776940265753,46.6,77427.26,0.0,0.94144,4e-05,6.52075]
[1776940270788,46.6,77425.48,0.0,0.94135,5e-05,6.52877]
[1776940275823,46.61,77424.44,0.0,0.94128,5e-05,6.53424]
[1776940280858,46.61,77425.13,0.0,0.9413,5e-05,6.53305]
[1776940283246,46.61,77428.15,0.0,0.94143,4e-05,6.52203]
[1776940283891,46.62,77430.42,0.0,0.94152,4e-05,6.51362]
[1776940288926,46.62,77430.81,0.0,0.94152,4e-05,6.51378]
[1776940293961,46.63,77432.37,0.0,0.94161,4e-05,6.50538]
[1776940295976,46.63,77437.68,0.0,0.94184,4e-05,6.48572]
[1776940296982,46.63,77442.1,0.0,0.94203,4e-05,6.46917]
[1776940300006,46.63,77446.39,0.0,0.94221,4e-05,6.45396]
[1776940301011,46.63,77449.67,0.0,0.94235,4e-05,6.44148]
[1776940304032,46.63,77447.2,0.0,0.94224,4e-05,6.45105]
[1776940309067,46.64,77447.24,0.0,0.94222,4e-05,6.45257]
[1776940314102,46.64,77445.71,0.0,0.94213,4e-05,6.46042]
[1776940319137,46.65,77445.01,0.0,0.94208,4e-05,6.46502]
[1776940324172,46.66,77448.39,0.0,0.94221,4e-05,6.45399]
[1776940325179,46.66,77450.67,0.0,0.9423,4e-05,6.44568]
[1776940329207,46.66,77455.67,0.0,0.94252,4e-05,6.42745]
[1776940332228,46.66,77448.76,0.0,0.94221,4e-05,6.45395]
[1776940333234,46.66,77439.36,0.0,0.94179,4e-05,6.48989]
[1776940334242,46.66,77435.09,0.0,0.9416,4e-05,6.50655]
[1776940335249,46.66,77429.46,0.0,0.94134,4e-05,6.52808]
[1776940340284,46.66,77428.14,0.0,0.94127,5e-05,6.53424]
[1776940345319,46.67,77427.98,0.0,0.94125,5e-05,6.53595]
[1776940348340,46.67,77430.48,0.0,0.94136,4e-05,6.52702]
[1776940349347,46.67,77435.96,0.0,0.9416,4e-05,6.50622]
[1776940350354,46.67,77433.03,0.0,0.94147,4e-05,6.51773]
[1776940351361,46.67,77430.82,0.0,0.9414,4e-05,6.5224]
[1776940352368,46.67,77424.05,0.0,0.94109,5e-05,6.54868]
[1776940354386,46.67,77417.44,0.0,0.94079,5e-05,6.57454]
[1776940355393,46.67,77409.86,0.0,0.94044,5e-05,6.60402]
[1776940356400,46.67,77405.54,0.0,0.94024,5e-05,6.62091]
[1776940358414,46.67,77402.61,0.0,0.9401,5e-05,6.63247]
[1776940363449,46.68,77402.25,0.0,0.94008,5e-05,6.63424]
[1776940365462,46.68,77398.62,0.0,0.93992,5e-05,6.64848]
[1776940370498,46.68,77397.53,0.0,0.93986,5e-05,6.65297]
[1776940375533,46.68,77397.72,0.0,0.93987,5e-05,6.65245]
[1776940378554,46.68,77390.24,0.0,0.93952,5e-05,6.68171]
[1776940381575,46.68,77382.39,0.0,0.93916,5e-05,6.71238]
[1776940382582,46.68,77379.12,0.0,0.93901,5e-05,6.72513]
[1776940383589,46.68,77385.41,0.0,0.9393,5e-05,6.70049]
[1776940384596,46.68,77387.75,0.0,0.93941,5e-05,6.69134]
[1776940389642,46.68,77387.65,0.0,0.9394,5e-05,6.69173]
[1776940392144,46.68,77384.31,0.0,0.93925,5e-05,6.70475]
[1776940394677,46.68,77388.12,0.0,0.93943,5e-05,6.68983]
[1776940395684,46.68,77393.86,0.0,0.93969,5e-05,6.66748]
[1776940400720,46.68,77392.84,0.0,0.93964,5e-05,6.67165]
[1776940403740,46.68,77386.56,0.0,0.93935,5e-05,6.69625]
[1776940405753,46.68,77383.02,0.0,0.93919,5e-05,6.71007]
[1776940410789,46.68,77380.76,0.0,0.93908,5e-05,6.71878]
[1776940416022,46.68,77380.02,0.0,0.93909,5e-05,6.7174]
[1776940418846,46.68,77386.32,0.0,0.93938,5e-05,6.69262]
[1776940419859,46.68,77397.25,0.0,0.93988,5e-05,6.65006]
[1776940420866,46.68,77400.62,0.0,0.94004,5e-05,6.63704]
[1776940423888,46.68,77394.83,0.0,0.93977,5e-05,6.65979]
[1776940424894,46.68,77390.5,0.0,0.93957,5e-05,6.67669]
[1776940425902,46.68,77384.6,0.0,0.93929,5e-05,6.69971]
[1776940426909,46.68,77382.22,0.0,0.93918,5e-05,6.70899]
[1776940431944,46.68,77380.2,0.0,0.93909,5e-05,6.71673]
[1776940435972,46.68,77372.49,0.0,0.93874,5e-05,6.74675]
[1776940437986,46.68,77369.83,0.0,0.93862,5e-05,6.75699]
[1776940440000,46.68,77373.26,0.0,0.93878,5e-05,6.74333]
[1776940441007,46.68,77375.98,0.0,0.9389,5e-05,6.7326]
[1776940443021,46.68,77378.9,0.0,0.93904,5e-05,6.72106]
[1776940445042,46.68,77388.77,0.0,0.9395,5e-05,6.68244]
[1776940446049,46.68,77395.81,0.0,0.93982,5e-05,6.65505]
[1776940448064,46.68,77396.68,0.0,0.93986,5e-05,6.65181]
[1776940449071,46.68,77392.38,0.0,0.93966,5e-05,6.6686]
[1776940451085,46.68,77395.58,0.0,0.93981,5e-05,6.65624]
[1776940454224,46.68,77393.62,0.0,0.93972,5e-05,6.66398]
[1776940458223,46.68,77396.06,0.0,0.93983,5e-05,6.65474]
[1776940459144,46.68,77403.61,0.0,0.94017,5e-05,6.62556]
[1776940460151,46.68,77408.9,0.0,0.94041,5e-05,6.60519]
[1776940465185,46.68,77411.94,0.0,0.94054,5e-05,6.59415]
[1776940466193,46.68,77416.97,0.0,0.94077,5e-05,6.57488]
[1776940467200,46.68,77423.09,0.0,0.94105,5e-05,6.55114]
[1776940472235,46.68,77423.94,0.0,0.94111,5e-05,6.54427]
[1776940474249,46.68,77426.57,0.0,0.94123,5e-05,6.53397]
[1776940479284,46.68,77428.33,0.0,0.9413,4e-05,6.52854]
[1776940481298,46.69,77425.92,0.0,0.94118,5e-05,6.53835]
[1776940483312,46.69,77429.13,0.0,0.94132,4e-05,6.52653]
[1776940488351,46.69,77429.37,0.0,0.94131,4e-05,6.527]
[1776940493386,46.7,77428.57,0.0,0.94126,5e-05,6.53143]
[1776940498421,46.7,77427.7,0.0,0.94121,5e-05,6.5361]
[1776940503456,46.7,77426.33,0.0,0.94113,5e-05,6.54267]
[1776940507484,46.71,77428.68,0.0,0.94123,5e-05,6.53463]
[1776940512518,46.71,77427.3,0.0,0.94115,5e-05,6.54123]
[1776940516547,46.71,77429.67,0.0,0.94124,4e-05,6.53312]
[1776940520575,46.72,77434.87,0.0,0.94147,4e-05,6.51421]
[1776940521582,46.72,77437.81,0.0,0.9416,4e-05,6.5032]
[1776940522589,46.72,77434.46,0.0,0.94144,4e-05,6.51634]
[1776940524602,46.72,77430.79,0.0,0.94127,4e-05,6.53101]
[1776940529638,46.72,77427.21,0.0,0.94109,5e-05,6.54605]
[1776940534673,46.73,77420.05,0.0,0.94079,5e-05,6.57068]
[1776940535680,46.73,77417.02,0.0,0.94065,5e-05,6.58259]
[1776940537694,46.73,77420.03,0.0,0.94078,5e-05,6.57133]
[1776940542729,46.73,77422.13,0.0,0.94087,5e-05,6.56417]
[1776940544743,46.73,77426.94,0.0,0.94108,5e-05,6.54604]
[1776940545750,46.73,77436.74,0.0,0.94152,4e-05,6.50861]
[1776940546757,46.74,77439.03,0.0,0.94162,4e-05,6.50034]
[1776940551792,46.73,77439.79,0.0,0.94165,4e-05,6.49719]
[1776940556826,46.74,77437.35,0.0,0.94153,4e-05,6.50755]
[1776940561862,46.74,77430.98,0.0,0.94123,4e-05,6.53324]
[1776940563876,46.74,77433.99,0.0,0.94136,4e-05,6.5221]
[1776940568911,46.75,77433.07,0.0,0.94131,4e-05,6.52677]
[1776940573947,46.75,77431.84,0.0,0.94124,4e-05,6.53257]
[1776940578996,46.75,77431.06,0.0,0.94119,4e-05,6.53665]
[1776940581011,46.75,77428.74,0.0,0.94108,5e-05,6.54596]
[1776940584032,46.76,77420.89,0.0,0.94072,5e-05,6.57674]
[1776940585040,46.76,77412.81,0.0,0.94035,5e-05,6.60807]
[1776940587057,46.76,77410.5,0.0,0.94025,5e-05,6.61717]
[1776940589071,46.76,77400.52,0.0,0.93979,5e-05,6.65599]
[1776940590078,46.76,77397.63,0.0,0.93966,5e-05,6.66723]
[1776940594106,46.76,77393.95,0.0,0.93952,5e-05,6.67741]
[1776940595113,46.76,77391.52,0.0,0.93941,5e-05,6.68685]
[1776940600148,46.76,77391.24,0.0,0.9394,5e-05,6.68781]
[1776940605183,46.76,77390.44,0.0,0.93936,5e-05,6.69077]
[1776940610220,46.76,77391.56,0.0,0.93941,5e-05,6.68628]
[1776940615255,46.76,77390.78,0.0,0.93938,5e-05,6.68923]
[1776940620291,46.75,77387.4,0.0,0.93922,5e-05,6.70231]
[1776940621298,46.75,77384.28,0.0,0.93908,5e-05,6.71444]
[1776940623312,46.75,77387.93,0.0,0.93925,5e-05,6.7001]
[1776940624319,46.75,77393.75,0.0,0.93952,5e-05,6.67741]
[1776940626333,46.75,77397.28,0.0,0.93968,5e-05,6.66372]
[1776940630361,46.75,77403.35,0.0,0.93996,5e-05,6.64031]
[1776940631368,46.76,77407.81,0.0,0.94016,5e-05,6.6231]
[1776940636403,46.76,77408.35,0.0,0.94018,5e-05,6.6215]
[1776940638417,46.76,77410.68,0.0,0.94028,5e-05,6.61268]
[1776940639426,46.76,77418.45,0.0,0.94064,5e-05,6.58278]
[1776940640432,46.76,77428.35,0.0,0.94109,5e-05,6.54448]
[1776940641439,46.76,77429.9,0.0,0.94116,5e-05,6.5384]
[1776940642446,46.76,77434.81,0.0,0.94138,4e-05,6.51945]
[1776940644460,46.76,77437.9,0.0,0.94152,4e-05,6.50745]
[1776940645467,46.76,77441.88,0.0,0.9417,4e-05,6.49216]
[1776940650502,46.75,77442.45,0.0,0.94173,4e-05,6.48977]
[1776940652516,46.75,77439.52,0.0,0.94163,4e-05,6.49682]
[1776940653523,46.75,77436.29,0.0,0.94148,4e-05,6.50912]
[1776940658558,46.75,77435.47,0.0,0.94145,4e-05,6.51181]
[1776940663592,46.76,77435.08,0.0,0.94142,4e-05,6.51453]
[1776940668628,46.76,77435.86,0.0,0.94144,4e-05,6.51272]
[1776940669635,46.76,77432.19,0.0,0.94128,4e-05,6.52703]
[1776940670642,46.76,77428.82,0.0,0.94112,5e-05,6.54018]
[1776940675677,46.76,77428.62,0.0,0.9411,5e-05,6.54189]
[1776940679705,46.77,77426.04,0.0,0.94098,5e-05,6.55253]
[1776940680712,46.77,77422.4,0.0,0.94081,5e-05,6.5667]
[1776940684740,46.77,77428.11,0.0,0.94106,5e-05,6.54532]
[1776940685747,46.77,77435.0,0.0,0.94137,4e-05,6.51903]
[1776940687761,46.77,77436.06,0.0,0.94141,4e-05,6.51537]
[1776940692796,46.77,77435.84,0.0,0.94139,4e-05,6.51736]
[1776940697832,46.78,77438.53,0.0,0.9415,4e-05,6.50817]
[1776940698839,46.78,77441.84,0.0,0.94164,4e-05,6.49572]
[1776940699846,46.78,77448.48,0.0,0.94194,4e-05,6.47058]
[1776940700852,46.78,77459.3,0.0,0.94242,4e-05,6.42919]
[1776940702307,46.78,77463.98,0.0,0.94264,4e-05,6.41053]
[1776940703497,46.78,77463.98,0.0,0.94264,4e-05,6.41053]
[1776940703546,46.78,77463.98,0.0,0.94264,4e-05,6.41053]
[1776940703690,46.78,77463.98,0.0,0.94264,4e-05,6.41053]
[1776940709916,46.77,77457.01,0.0,0.94236,4e-05,6.43432]
[1776940710923,46.77,77451.52,0.0,0.94212,4e-05,6.45483]
[1776940712937,46.76,77449.6,0.0,0.94208,4e-05,6.45721]
[1776940717972,46.76,77449.52,0.0,0.94211,4e-05,6.45476]
[1776940723006,46.75,77451.2,0.0,0.94221,4e-05,6.44613]
[1776940728042,46.74,77452.25,0.0,0.94228,4e-05,6.44]
[1776940733079,46.74,77450.6,0.0,0.94223,4e-05,6.44422]
[1776940738113,46.73,77449.06,0.0,0.94218,4e-05,6.448]
[1776940743149,46.72,77448.05,0.0,0.94216,4e-05,6.44971]
[1776940745163,46.72,77445.18,0.0,0.94204,4e-05,6.4598]
[1776940750198,46.71,77443.36,0.0,0.94199,4e-05,6.46452]
[1776940755233,46.71,77443.39,0.0,0.94202,4e-05,6.46212]
[1776940757247,46.7,77438.42,0.0,0.9418,4e-05,6.48022]
[1776940762282,46.7,77436.36,0.0,0.94172,4e-05,6.48701]
[1776940767317,46.7,77436.37,0.0,0.94173,4e-05,6.48619]
[1776940769331,46.7,77439.75,0.0,0.94189,4e-05,6.47295]
[1776940774366,46.69,77441.25,0.0,0.94201,4e-05,6.46087]
[1776940779401,46.68,77441.3,0.0,0.94204,4e-05,6.4584]
[1776940784436,46.68,77441.67,0.0,0.94208,4e-05,6.45472]
[1776940787457,46.67,77447.88,0.0,0.94238,4e-05,6.42969]
[1776940792491,46.67,77451.37,0.0,0.94255,4e-05,6.41436]
[1776940793499,46.67,77454.89,0.0,0.94271,4e-05,6.40058]
[1776940796520,46.66,77451.72,0.0,0.94259,4e-05,6.41158]
[1776940801554,46.66,77452.37,0.0,0.94264,4e-05,6.40723]
[1776940805583,46.65,77448.69,0.0,0.94249,4e-05,6.41978]
[1776940811625,46.65,77446.65,0.0,0.94243,4e-05,6.42522]
[1776940816660,46.64,77447.62,0.0,0.94249,4e-05,6.41958]
[1776940818674,46.64,77451.29,0.0,0.94266,4e-05,6.40485]
[1776940819681,46.64,77456.43,0.0,0.94289,4e-05,6.38495]
[1776940824716,46.63,77455.79,0.0,0.94288,4e-05,6.38574]
[1776940829751,46.63,77455.75,0.0,0.9429,4e-05,6.38426]
[1776940834786,46.62,77449.11,0.0,0.94266,4e-05,6.40384]
[1776940835793,46.62,77445.06,0.0,0.94248,4e-05,6.4189]
[1776940840828,46.62,77443.45,0.0,0.94243,4e-05,6.4231]
[1776940841838,46.61,77436.43,0.0,0.94213,4e-05,6.44952]
[1776940842843,46.61,77432.94,0.0,0.94197,4e-05,6.46244]
[1776940847881,46.61,77432.7,0.0,0.94199,4e-05,6.4611]
[1776940852915,46.6,77432.59,0.0,0.94201,4e-05,6.45932]
[1776940857950,46.59,77432.63,0.0,0.94204,4e-05,6.457]
[1776940859965,46.59,77429.31,0.0,0.9419,4e-05,6.46885]
[1776940861979,46.59,77426.46,0.0,0.94177,4e-05,6.47976]
[1776940867014,46.59,77426.84,0.0,0.94179,4e-05,6.47814]
[1776940872049,46.59,77428.7,0.0,0.94187,4e-05,6.47087]
[1776940877084,46.59,77428.46,0.0,0.94186,4e-05,6.47173]
[1776940881112,46.59,77434.74,0.0,0.94215,4e-05,6.44763]
[1776940882119,46.59,77440.76,0.0,0.94241,4e-05,6.42465]
[1776940883126,46.59,77435.44,0.0,0.94218,4e-05,6.44498]
[1776940884133,46.59,77429.46,0.0,0.9419,4e-05,6.46867]
[1776940885141,46.59,77426.6,0.0,0.94177,4e-05,6.47963]
[1776940886148,46.59,77424.24,0.0,0.94166,4e-05,6.48901]
[1776940887155,46.59,77420.82,0.0,0.94151,5e-05,6.50212]
[1776940888162,46.59,77416.08,0.0,0.9413,5e-05,6.52031]
[1776940893198,46.59,77414.67,0.0,0.94126,5e-05,6.52229]
[1776940895213,46.6,77411.35,0.0,0.9411,5e-05,6.53561]
[1776940901255,46.6,77406.07,0.0,0.94085,5e-05,6.55744]
[1776940902262,46.6,77402.89,0.0,0.9407,5e-05,6.56995]
[1776940907297,46.6,77402.48,0.0,0.94067,5e-05,6.57246]
[1776940912332,46.61,77402.44,0.0,0.94066,5e-05,6.57345]
[1776940917369,46.61,77402.2,0.0,0.94064,5e-05,6.57516]
[1776940921398,46.61,77404.75,0.0,0.94075,5e-05,6.56588]
[1776940922405,46.61,77407.14,0.0,0.94085,5e-05,6.5568]
[1776940927440,46.61,77406.16,0.0,0.9408,5e-05,6.56143]
[1776940932475,46.62,77405.6,0.0,0.94076,5e-05,6.56447]
[1776940937510,46.62,77406.33,0.0,0.94079,5e-05,6.56253]
[1776940943552,46.62,77406.15,0.0,0.94077,5e-05,6.56436]
[1776940948593,46.62,77405.42,0.0,0.94072,5e-05,6.56813]
[1776940953628,46.63,77406.11,0.0,0.94078,5e-05,6.56228]
[1776940954636,46.63,77412.09,0.0,0.94105,5e-05,6.53939]
[1776940955642,46.63,77414.89,0.0,0.94117,5e-05,6.52882]
[1776940956649,46.63,77418.37,0.0,0.94132,5e-05,6.51567]
[1776940961684,46.63,77418.63,0.0,0.94132,5e-05,6.51601]
[1776940966719,46.64,77417.72,0.0,0.94126,5e-05,6.52085]
[1776940971754,46.64,77418.06,0.0,0.94126,5e-05,6.5209]
[1776940973768,46.64,77423.07,0.0,0.94148,4e-05,6.50219]
[1776940974775,46.64,77426.77,0.0,0.94165,4e-05,6.4883]
[1776940979810,46.65,77427.81,0.0,0.94167,4e-05,6.48598]
[1776940984845,46.65,77426.78,0.0,0.94161,4e-05,6.49156]
[1776940987866,46.66,77419.12,0.0,0.94125,5e-05,6.52194]
[1776940988873,46.66,77416.21,0.0,0.94112,5e-05,6.53341]
[1776940993908,46.66,77417.95,0.0,0.94118,5e-05,6.52803]
[1776940996929,46.66,77414.59,0.0,0.94102,5e-05,6.54177]
[1776941001964,46.67,77419.39,0.0,0.94122,5e-05,6.52446]
[1776941005992,46.67,77416.89,0.0,0.9411,5e-05,6.53513]
[1776941011028,46.67,77417.05,0.0,0.94112,5e-05,6.5317]
[1776941013042,46.68,77413.3,0.0,0.94095,5e-05,6.54664]
[1776941017071,46.68,77420.31,0.0,0.94126,5e-05,6.52059]
[1776941022105,46.68,77422.19,0.0,0.94132,5e-05,6.51473]
[1776941027141,46.69,77421.06,0.0,0.94126,5e-05,6.52049]
[1776941028148,46.69,77425.52,0.0,0.94146,4e-05,6.50364]
[1776941029155,46.69,77430.65,0.0,0.94168,4e-05,6.48424]
[1776941031170,46.69,77429.5,0.0,0.94162,4e-05,6.48929]
[1776941036205,46.7,77430.56,0.0,0.94165,4e-05,6.48684]
[1776941041240,46.7,77430.52,0.0,0.94163,4e-05,6.48862]
[1776941046283,46.71,77429.44,0.0,0.94156,4e-05,6.49467]
[1776941051317,46.71,77429.82,0.0,0.94156,4e-05,6.49478]
[1776941053332,46.71,77421.08,0.0,0.94116,5e-05,6.52896]
[1776941054340,46.71,77413.16,0.0,0.9408,5e-05,6.55971]
[1776941055345,46.71,77409.52,0.0,0.94063,5e-05,6.57396]
[1776941059374,46.72,77406.75,0.0,0.9405,5e-05,6.58536]
[1776941060381,46.72,77404.02,0.0,0.94037,5e-05,6.59608]
[1776941065416,46.72,77402.11,0.0,0.94028,5e-05,6.60418]
[1776941070451,46.72,77401.41,0.0,0.94024,5e-05,6.60758]
[1776941071458,46.72,77399.53,0.0,0.94018,5e-05,6.61089]
[1776941076493,46.72,77400.84,0.0,0.94023,5e-05,6.60644]
[1776941081532,46.72,77401.2,0.0,0.94024,5e-05,6.60568]
[1776941086567,46.73,77400.75,0.0,0.94022,5e-05,6.60805]
[1776941091601,46.73,77401.35,0.0,0.94024,5e-05,6.60634]
[1776941094623,46.73,77403.63,0.0,0.94034,5e-05,6.5979]
[1776941099658,46.73,77404.31,0.0,0.94036,5e-05,6.59595]
[1776941104693,46.73,77408.45,0.0,0.94054,5e-05,6.58065]
[1776941108721,46.74,77414.74,0.0,0.94082,5e-05,6.55703]
[1776941109728,46.74,77424.05,0.0,0.94124,5e-05,6.52142]
[1776941110735,46.74,77426.74,0.0,0.94135,4e-05,6.51135]
[1776941115771,46.74,77427.19,0.0,0.94136,4e-05,6.51099]
[1776941120806,46.75,77427.78,0.0,0.94137,4e-05,6.51014]
[1776941123827,46.75,77432.6,0.0,0.94158,4e-05,6.49252]
[1776941124834,46.75,77435.31,0.0,0.94169,4e-05,6.48246]
[1776941127854,46.75,77438.25,0.0,0.94181,4e-05,6.47219]
[1776941132890,46.76,77437.71,0.0,0.9418,4e-05,6.47187]
[1776941133900,46.76,77441.9,0.0,0.94199,4e-05,6.4562]
[1776941134904,46.76,77444.86,0.0,0.94212,4e-05,6.44493]
[1776941137925,46.76,77447.27,0.0,0.94222,4e-05,6.43623]
[1776941142962,46.77,77447.45,0.0,0.94221,4e-05,6.43751]
[1776941147997,46.77,77452.71,0.0,0.94242,4e-05,6.41948]
[1776941149004,46.77,77456.5,0.0,0.94258,4e-05,6.40508]
[1776941151018,46.77,77458.76,0.0,0.94269,4e-05,6.3962]
[1776941153032,46.77,77464.23,0.0,0.94294,4e-05,6.37486]
[1776941154039,46.77,77470.58,0.0,0.94322,4e-05,6.35056]
[1776941155046,46.77,77473.34,0.0,0.94334,4e-05,6.33991]
[1776941157060,46.77,77477.43,0.0,0.94352,4e-05,6.32407]
[1776941159074,46.76,77481.43,0.0,0.9437,4e-05,6.30866]
[1776941162095,46.76,77485.43,0.0,0.94388,4e-05,6.29318]
[1776941164109,46.76,77491.54,0.0,0.94415,4e-05,6.27001]
[1776941168368,46.76,77492.19,0.0,0.94418,4e-05,6.26725]
[1776941175186,46.76,77492.34,0.0,0.94419,4e-05,6.26614]
[1776941180220,46.76,77484.89,0.0,0.94387,4e-05,6.29373]
[1776941181227,46.76,77480.55,0.0,0.94369,4e-05,6.30992]
[1776941186262,46.76,77476.72,0.0,0.94353,4e-05,6.32356]
[1776941189284,46.75,77478.92,0.0,0.94363,4e-05,6.31474]
[1776941194319,46.75,77475.59,0.0,0.94353,4e-05,6.32237]
[1776941195326,46.75,77471.95,0.0,0.94337,4e-05,6.33592]
[1776941198347,46.75,77467.89,0.0,0.9432,4e-05,6.35061]
[1776941199353,46.75,77462.06,0.0,0.94295,4e-05,6.37244]
[1776941201368,46.75,77457.49,0.0,0.94275,4e-05,6.38924]
[1776941203382,46.75,77455.23,0.0,0.94266,4e-05,6.39721]
[1776941206403,46.74,77446.56,0.0,0.94229,4e-05,6.42924]
[1776941207576,46.74,77446.56,0.0,0.94229,4e-05,6.42924]
[1776941208129,46.74,77444.75,0.0,0.94221,4e-05,6.43544]
[1776941210431,46.74,77442.25,0.0,0.94211,4e-05,6.44383]
[1776941215466,46.73,77442.58,0.0,0.94215,4e-05,6.44065]
[1776941216473,46.73,77440.16,0.0,0.94204,4e-05,6.44988]
[1776941217480,46.73,77437.58,0.0,0.94194,4e-05,6.45895]
[1776941221508,46.72,77428.3,0.0,0.94154,4e-05,6.49321]
[1776941222515,46.72,77425.48,0.0,0.94142,4e-05,6.50315]
[1776941223522,46.72,77421.0,0.0,0.94122,5e-05,6.5203]
[1776941224529,46.72,77418.2,0.0,0.94109,5e-05,6.53098]
[1776941227550,46.72,77412.38,0.0,0.94083,5e-05,6.5531]
[1776941228557,46.72,77415.18,0.0,0.94096,5e-05,6.54219]
[1776941230571,46.72,77411.87,0.0,0.94081,5e-05,6.55471]
[1776941235608,46.72,77414.18,0.0,0.94093,5e-05,6.54518]
[1776941238629,46.72,77407.62,0.0,0.94063,5e-05,6.57048]
[1776941239636,46.72,77403.46,0.0,0.94044,5e-05,6.58674]
[1776941244671,46.72,77403.53,0.0,0.94043,5e-05,6.5873]
[1776941249706,46.72,77404.07,0.0,0.94044,5e-05,6.58607]
[1776941255111,46.73,77402.84,0.0,0.94041,5e-05,6.58743]
[1776941255149,46.73,77397.94,0.0,0.94019,5e-05,6.60656]
[1776941258769,46.73,77391.73,0.0,0.9399,5e-05,6.63115]
[1776941263804,46.73,77393.18,0.0,0.93996,5e-05,6.62599]
[1776941268839,46.73,77391.45,0.0,0.93987,5e-05,6.63316]
[1776941269846,46.73,77388.16,0.0,0.93972,5e-05,6.64602]
[1776941274881,46.73,77386.24,0.0,0.93963,5e-05,6.65369]
[1776941277902,46.73,77381.49,0.0,0.93941,5e-05,6.67228]
[1776941282937,46.73,77381.94,0.0,0.93943,5e-05,6.67051]
[1776941285958,46.73,77388.7,0.0,0.93974,5e-05,6.64422]
[1776941286965,46.73,77395.41,0.0,0.94005,5e-05,6.61822]
[1776941287972,46.73,77397.88,0.0,0.94016,5e-05,6.60874]
[1776941288979,46.73,77400.5,0.0,0.94028,5e-05,6.5987]
[1776941294014,46.73,77399.62,0.0,0.94023,5e-05,6.60267]
[1776941298045,46.74,77411.77,0.0,0.94078,5e-05,6.55618]
[1776941299052,46.74,77419.66,0.0,0.94114,5e-05,6.526]
[1776941301066,46.74,77418.98,0.0,0.9411,5e-05,6.52908]
[1776941306101,46.74,77418.39,0.0,0.94108,5e-05,6.53116]
[1776941311136,46.74,77418.59,0.0,0.94111,5e-05,6.52684]
[1776941316172,46.74,77413.53,0.0,0.94087,5e-05,6.54752]
[1776941317179,46.74,77410.52,0.0,0.94073,5e-05,6.55934]
[1776941322217,46.75,77407.58,0.0,0.94059,5e-05,6.57163]
[1776941327252,46.75,77407.96,0.0,0.94059,5e-05,6.57108]
[1776941328259,46.75,77411.75,0.0,0.94076,5e-05,6.55666]
[1776941329266,46.75,77415.48,0.0,0.94093,5e-05,6.5425]
[1776941334301,46.75,77416.39,0.0,0.94096,5e-05,6.54019]
[1776941339336,46.76,77414.75,0.0,0.94087,5e-05,6.54771]
[1776941342357,46.76,77412.14,0.0,0.94074,5e-05,6.55848]
[1776941343364,46.76,77409.81,0.0,0.94063,5e-05,6.56768]
[1776941348399,46.76,77408.34,0.0,0.94056,5e-05,6.57436]
[1776941350413,46.76,77405.74,0.0,0.94043,5e-05,6.58479]
[1776941355448,46.77,77406.39,0.0,0.94045,5e-05,6.58319]
[1776941360483,46.77,77405.06,0.0,0.94038,5e-05,6.58924]
[1776941362496,46.77,77399.55,0.0,0.94013,5e-05,6.61091]
[1776941365517,46.77,77400.29,0.0,0.94015,5e-05,6.60847]
[1776941370553,46.77,77399.52,0.0,0.94011,5e-05,6.6121]
[1776941375587,46.78,77399.19,0.0,0.94012,5e-05,6.60998]
[1776941381630,46.78,77399.19,0.0,0.94011,5e-05,6.61065]
[1776941383644,46.78,77395.97,0.0,0.93996,5e-05,6.62332]
[1776941388680,46.78,77395.9,0.0,0.93996,5e-05,6.62393]
[1776941389687,46.78,77391.68,0.0,0.93976,5e-05,6.64036]
[1776941390694,46.78,77389.15,0.0,0.93965,5e-05,6.65023]
[1776941395729,46.78,77388.0,0.0,0.93959,5e-05,6.65484]
[1776941400766,46.78,77388.05,0.0,0.93959,5e-05,6.65479]
[1776941405801,46.78,77388.18,0.0,0.93959,5e-05,6.65449]
[1776941407815,46.78,77393.75,0.0,0.93985,5e-05,6.63297]
[1776941410836,46.78,77386.32,0.0,0.93951,5e-05,6.66204]
[1776941412850,46.78,77381.63,0.0,0.93929,5e-05,6.68033]
[1776941413857,46.78,77376.61,0.0,0.93906,5e-05,6.69989]
[1776941414864,46.78,77368.64,0.0,0.93869,5e-05,6.73099]
[1776941416878,46.78,77365.88,0.0,0.93856,5e-05,6.7416]
[1776941421913,46.78,77365.77,0.0,0.93856,5e-05,6.74154]
[1776941423927,46.78,77363.37,0.0,0.93845,5e-05,6.75075]
[1776941428962,46.78,77364.07,0.0,0.93849,5e-05,6.74743]
[1776941429969,46.78,77367.54,0.0,0.93865,5e-05,6.73374]
[1776941432990,46.78,77379.35,0.0,0.93924,5e-05,6.68323]
[1776941433997,46.78,77390.22,0.0,0.93974,5e-05,6.64095]
[1776941435008,46.78,77392.34,0.0,0.93984,5e-05,6.63278]
[1776941440040,46.78,77391.99,0.0,0.93982,5e-05,6.63448]
[1776941445077,46.78,77389.75,0.0,0.93971,5e-05,6.64347]
[1776941450112,46.78,77390.81,0.0,0.93976,5e-05,6.63954]
[1776941455147,46.78,77393.05,0.0,0.93986,5e-05,6.63107]
[1776941458168,46.78,77395.63,0.0,0.93997,5e-05,6.62126]
[1776941460183,46.78,77400.37,0.0,0.94019,5e-05,6.60307]
[1776941461189,46.78,77412.23,0.0,0.94073,5e-05,6.5574]
[1776941462196,46.78,77417.25,0.0,0.94095,5e-05,6.53826]
[1776941467232,46.79,77413.15,0.0,0.94075,5e-05,6.55516]
[1776941468239,46.79,77409.44,0.0,0.94058,5e-05,6.56966]
[1776941472267,46.79,77407.12,0.0,0.94047,5e-05,6.57929]
[1776941473275,46.79,77402.24,0.0,0.94025,5e-05,6.5983]
[1776941474282,46.79,77399.15,0.0,0.9401,5e-05,6.61039]
[1776941476296,46.79,77393.33,0.0,0.93983,5e-05,6.63314]
[1776941481331,46.79,77391.53,0.0,0.93975,5e-05,6.64043]
[1776941486366,46.79,77389.95,0.0,0.93967,5e-05,6.64678]
[1776941491400,46.79,77387.98,0.0,0.93961,5e-05,6.65044]
[1776941496436,46.79,77387.7,0.0,0.9396,5e-05,6.65167]
[1776941500464,46.79,77391.41,0.0,0.93977,5e-05,6.63738]
[1776941505499,46.79,77393.39,0.0,0.93986,5e-05,6.62998]
[1776941510535,46.79,77397.64,0.0,0.94005,5e-05,6.61382]
[1776941514563,46.79,77402.97,0.0,0.94029,5e-05,6.59354]
[1776941515570,46.79,77406.67,0.0,0.94045,5e-05,6.57937]
[1776941520605,46.8,77403.95,0.0,0.94032,5e-05,6.59051]
[1776941525640,46.8,77406.03,0.0,0.94041,5e-05,6.583]
[1776941530675,46.8,77405.2,0.0,0.94037,5e-05,6.58677]
[1776941535709,46.8,77405.07,0.0,0.94036,5e-05,6.58783]
[1776941542759,46.8,77405.15,0.0,0.94035,5e-05,6.58831]
[1776941547794,46.81,77399.6,0.0,0.94009,5e-05,6.61043]
[1776941550818,46.81,77397.3,0.0,0.93998,5e-05,6.61951]
[1776941551825,46.81,77392.99,0.0,0.93982,5e-05,6.63215]
[1776941552832,46.81,77381.6,0.0,0.93929,5e-05,6.67641]
[1776941553839,46.81,77376.77,0.0,0.93907,5e-05,6.69518]
[1776941555854,46.81,77373.94,0.0,0.93894,5e-05,6.70607]
[1776941556860,46.81,77371.4,0.0,0.93882,5e-05,6.7159]
[1776941557866,46.81,77368.49,0.0,0.93869,5e-05,6.72717]
[1776941563279,46.8,77368.41,0.0,0.93869,5e-05,6.72701]
[1776941564916,46.8,77363.6,0.0,0.93847,5e-05,6.74549]
[1776941565923,46.8,77359.87,0.0,0.93829,5e-05,6.75996]
[1776941570957,46.8,77358.48,0.0,0.93824,5e-05,6.76456]
[1776941575993,46.8,77358.57,0.0,0.93825,5e-05,6.76337]
[1776941581030,46.8,77362.2,0.0,0.93843,5e-05,6.74834]
[1776941587072,46.79,77363.65,0.0,0.93851,5e-05,6.74189]
[1776941592106,46.79,77362.04,0.0,0.93844,5e-05,6.7476]
[1776941594121,46.79,77356.91,0.0,0.9382,5e-05,6.76748]
[1776941599156,46.79,77356.25,0.0,0.93818,5e-05,6.76935]
[1776941604191,46.79,77355.04,0.0,0.93813,5e-05,6.7734]
[1776941609226,46.78,77354.78,0.0,0.93813,5e-05,6.77369]
[1776941612247,46.78,77350.63,0.0,0.93797,5e-05,6.78541]
[1776941613254,46.78,77346.25,0.0,0.93777,5e-05,6.80247]
[1776941618289,46.78,77346.54,0.0,0.93779,5e-05,6.80038]
[1776941623324,46.78,77346.21,0.0,0.93779,5e-05,6.80074]
[1776941628359,46.77,77346.29,0.0,0.9378,5e-05,6.79948]
[1776941633395,46.77,77346.55,0.0,0.93783,5e-05,6.79753]
[1776941638429,46.77,77347.03,0.0,0.93786,5e-05,6.79473]
[1776941640444,46.77,77350.83,0.0,0.93804,5e-05,6.77944]
[1776941646486,46.76,77349.86,0.0,0.93801,5e-05,6.78233]
[1776941651521,46.76,77350.1,0.0,0.93803,5e-05,6.78061]
[1776941657563,46.76,77350.53,0.0,0.93806,5e-05,6.77802]
[1776941662598,46.76,77350.42,0.0,0.93806,5e-05,6.77769]
[1776941667633,46.76,77346.78,0.0,0.9379,5e-05,6.79123]
[1776941669647,46.75,77343.98,0.0,0.93777,5e-05,6.8019]
[1776941674682,46.75,77346.24,0.0,0.93792,5e-05,6.78792]
[1776941676696,46.75,77349.09,0.0,0.93806,5e-05,6.7764]
[1776941680724,46.75,77343.44,0.0,0.9378,5e-05,6.79808]
[1776941685762,46.75,77343.32,0.0,0.9378,5e-05,6.79784]
[1776941690797,46.74,77343.62,0.0,0.93783,5e-05,6.79597]
[1776941695874,46.74,77343.17,0.0,0.93781,5e-05,6.79707]
[1776941700909,46.74,77342.87,0.0,0.93781,5e-05,6.79759]
[1776941706457,46.74,77344.58,0.0,0.93789,5e-05,6.79033]
[1776941711986,46.74,77343.65,0.0,0.93786,5e-05,6.79303]
[1776941713544,46.74,77343.65,0.0,0.93786,5e-05,6.79303]
[1776941713559,46.74,77333.35,0.0,0.93738,5e-05,6.83354]
[1776941714283,46.74,77333.35,0.0,0.93738,5e-05,6.83354]
[1776941714357,46.74,77327.22,0.0,0.93709,5e-05,6.85761]
[1776941716568,46.73,77328.75,0.0,0.93716,5e-05,6.85132]
[1776941716618,46.73,77327.72,0.0,0.93711,5e-05,6.85519]
[1776941718028,46.73,77334.07,0.0,0.93742,5e-05,6.82964]
[1776941719219,46.73,77344.8,0.0,0.93793,5e-05,6.78732]
[1776941720058,46.73,77370.98,0.0,0.93916,5e-05,6.68452]
[1776941721065,46.73,77370.09,0.0,0.93912,5e-05,6.68795]
[1776941722072,46.73,77360.63,0.0,0.93867,5e-05,6.72533]
[1776941723079,46.73,77359.37,0.0,0.93861,5e-05,6.73061]
[1776941724087,46.73,77362.78,0.0,0.93877,5e-05,6.71723]
[1776941729121,46.73,77362.63,0.0,0.93876,5e-05,6.71781]
[1776941734340,46.73,77362.8,0.0,0.9388,5e-05,6.71298]
[1776941734355,46.73,77362.8,0.0,0.9388,5e-05,6.71298]
[1776941734438,46.73,77362.8,0.0,0.9388,5e-05,6.71298]
[1776941740201,46.73,77363.02,0.0,0.93881,5e-05,6.7121]
[1776941743222,46.73,77367.63,0.0,0.93903,5e-05,6.69404]
[1776941744229,46.73,77373.92,0.0,0.93932,5e-05,6.66952]
[1776941745236,46.73,77380.17,0.0,0.93961,5e-05,6.64524]
[1776941750320,46.74,77379.07,0.0,0.93955,5e-05,6.6499]
[1776941752955,46.74,77379.12,0.0,0.93955,5e-05,6.64998]
[1776941753005,46.74,77379.12,0.0,0.93955,5e-05,6.64998]
[1776941753199,46.74,77379.12,0.0,0.93955,5e-05,6.64998]
[1776941755306,46.74,77374.32,0.0,0.93933,5e-05,6.66895]
[1776941756313,46.74,77370.66,0.0,0.93916,5e-05,6.68329]
[1776941759964,46.74,77370.87,0.0,0.93916,5e-05,6.6826]
[1776941760018,46.74,77370.87,0.0,0.93916,5e-05,6.6826]
[1776941760194,46.74,77370.87,0.0,0.93916,5e-05,6.6826]
[1776941762355,46.74,77373.77,0.0,0.9393,5e-05,6.67144]
[1776941764369,46.74,77376.35,0.0,0.93942,5e-05,6.66153]
[1776941765376,46.74,77380.99,0.0,0.93963,5e-05,6.64356]
[1776941766383,46.74,77385.49,0.0,0.93984,5e-05,6.62619]
[1776941767390,46.74,77389.3,0.0,0.94001,5e-05,6.61155]
[1776941768397,46.74,77392.89,0.0,0.94017,5e-05,6.5978]
[1776941769404,46.74,77395.31,0.0,0.94028,5e-05,6.58861]
[1776941772043,46.74,77396.05,0.0,0.94031,5e-05,6.58614]
[1776941772154,46.74,77396.05,0.0,0.94031,5e-05,6.58614]
[1776941772203,46.74,77396.05,0.0,0.94031,5e-05,6.58614]
[1776941776453,46.74,77401.78,0.0,0.94056,5e-05,6.56498]
[1776941778480,46.75,77402.38,0.0,0.94058,5e-05,6.5629]
[1776941778543,46.75,77402.38,0.0,0.94058,5e-05,6.5629]
[1776941778704,46.75,77402.38,0.0,0.94058,5e-05,6.5629]
[1776941784509,46.75,77400.91,0.0,0.9405,5e-05,6.57018]
[1776941788913,46.75,77400.84,0.0,0.94049,5e-05,6.57109]
[1776941788944,46.75,77400.25,0.0,0.94046,5e-05,6.57359]
[1776941788965,46.75,77400.25,0.0,0.94046,5e-05,6.57359]
[1776941789766,46.75,77400.25,0.0,0.94046,5e-05,6.57359]
[1776941789941,46.75,77401.07,0.0,0.94049,5e-05,6.57063]
[1776941794925,46.76,77400.66,0.0,0.9405,5e-05,6.56896]
[1776941794947,46.76,77401.11,0.0,0.94052,5e-05,6.56744]
[1776941794977,46.76,77401.11,0.0,0.94052,5e-05,6.56744]
[1776941795237,46.76,77401.11,0.0,0.94052,5e-05,6.56744]
[1776941795452,46.76,77401.11,0.0,0.94052,5e-05,6.56744]
[1776941795586,46.76,77397.71,0.0,0.94036,5e-05,6.58079]
[1776941797600,46.76,77393.33,0.0,0.94015,5e-05,6.5981]
[1776941801123,46.76,77393.6,0.0,0.94016,5e-05,6.59756]
[1776941801175,46.76,77393.6,0.0,0.94016,5e-05,6.59756]
[1776941801199,46.76,77393.6,0.0,0.94016,5e-05,6.59756]
[1776941806663,46.76,77393.08,0.0,0.94013,5e-05,6.60058]
[1776941807670,46.76,77388.93,0.0,0.93993,5e-05,6.61683]
[1776941809842,46.76,77386.85,0.0,0.93984,5e-05,6.62503]
[1776941809891,46.76,77386.85,0.0,0.93984,5e-05,6.62503]
[1776941809943,46.76,77386.85,0.0,0.93984,5e-05,6.62503]
[1776941813717,46.77,77391.2,0.0,0.94003,5e-05,6.60883]
[1776941814059,46.77,77391.2,0.0,0.94003,5e-05,6.60883]
[1776941814100,46.77,77391.2,0.0,0.94003,5e-05,6.60883]
[1776941814193,46.77,77391.2,0.0,0.94003,5e-05,6.60883]
[1776941819759,46.77,77393.4,0.0,0.94012,5e-05,6.60125]
[1776941821773,46.77,77400.43,0.0,0.94044,5e-05,6.57441]
[1776941822780,46.77,77404.29,0.0,0.94061,5e-05,6.55972]
[1776941823693,46.77,77404.29,0.0,0.94061,5e-05,6.55972]
[1776941823745,46.77,77404.29,0.0,0.94061,5e-05,6.55972]
[1776941823939,46.77,77404.29,0.0,0.94061,5e-05,6.55972]
[1776941826821,46.77,77411.36,0.0,0.94092,5e-05,6.53345]
[1776941827824,46.77,77415.42,0.0,0.9411,5e-05,6.51812]
[1776941828831,46.77,77418.1,0.0,0.94122,5e-05,6.50813]
[1776941830845,46.78,77422.08,0.0,0.94139,5e-05,6.49352]
[1776941835316,46.78,77423.77,0.0,0.94145,4e-05,6.48841]
[1776941835368,46.78,77423.77,0.0,0.94145,4e-05,6.48841]
[1776941835438,46.78,77423.77,0.0,0.94145,4e-05,6.48841]
[1776941840920,46.79,77423.47,0.0,0.94141,5e-05,6.49164]
[1776941841927,46.79,77418.88,0.0,0.9412,5e-05,6.50958]
[1776941842851,46.79,77418.88,0.0,0.9412,5e-05,6.50958]
[1776941842894,46.79,77418.88,0.0,0.9412,5e-05,6.50958]
[1776941842939,46.79,77418.88,0.0,0.9412,5e-05,6.50958]
[1776941848252,46.79,77422.13,0.0,0.94133,5e-05,6.49892]
[1776941848255,46.79,77422.13,0.0,0.94133,5e-05,6.49892]
[1776941848442,46.79,77422.13,0.0,0.94133,5e-05,6.49892]
[1776941854817,46.8,77421.8,0.0,0.94133,5e-05,6.49767]
[1776941854869,46.8,77421.8,0.0,0.94133,5e-05,6.49767]
[1776941854939,46.8,77421.8,0.0,0.94133,5e-05,6.49767]
[1776941860052,46.8,77422.63,0.0,0.94134,5e-05,6.4967]
[1776941865088,46.81,77426.75,0.0,0.94151,4e-05,6.4825]
[1776941866785,46.81,77426.75,0.0,0.94151,4e-05,6.4825]
[1776941866829,46.81,77426.75,0.0,0.94151,4e-05,6.4825]
[1776941866939,46.81,77426.75,0.0,0.94151,4e-05,6.4825]
[1776941866886,46.81,77431.43,0.0,0.94171,4e-05,6.46527]
[1776941872137,46.82,77430.33,0.0,0.94164,4e-05,6.47134]
[1776941875778,46.82,77428.77,0.0,0.94156,4e-05,6.47841]
[1776941875802,46.82,77428.77,0.0,0.94156,4e-05,6.47841]
[1776941875940,46.82,77428.77,0.0,0.94156,4e-05,6.47841]
[1776941881551,46.83,77429.32,0.0,0.94156,4e-05,6.47809]
[1776941881604,46.83,77429.32,0.0,0.94156,4e-05,6.47809]
[1776941881706,46.83,77429.32,0.0,0.94156,4e-05,6.47809]
[1776941883249,46.83,77436.82,0.0,0.94188,4e-05,6.45054]
[1776941884248,46.83,77446.81,0.0,0.94232,4e-05,6.41288]
[1776941885255,46.83,77446.04,0.0,0.94228,4e-05,6.41668]
[1776941886262,46.83,77436.29,0.0,0.94184,4e-05,6.45427]
[1776941887429,46.83,77436.29,0.0,0.94184,4e-05,6.45427]
[1776941887571,46.83,77436.29,0.0,0.94184,4e-05,6.45427]
[1776941887695,46.83,77436.29,0.0,0.94184,4e-05,6.45427]
[1776941887797,46.84,77434.99,0.0,0.94178,4e-05,6.45962]
[1776941890290,46.84,77432.58,0.0,0.94166,4e-05,6.46997]
[1776941892303,46.84,77425.94,0.0,0.94135,5e-05,6.49611]
[1776941893926,46.84,77425.94,0.0,0.94135,5e-05,6.49611]
[1776941893933,46.84,77425.94,0.0,0.94135,5e-05,6.49611]
[1776941894196,46.84,77425.65,0.0,0.94133,5e-05,6.49755]
[1776941895326,46.84,77435.96,0.0,0.94179,4e-05,6.4588]
[1776941896334,46.85,77440.82,0.0,0.942,4e-05,6.44066]
[1776941898178,46.85,77441.47,0.0,0.94202,4e-05,6.43861]
[1776941898195,46.85,77441.47,0.0,0.94202,4e-05,6.43861]
[1776941898230,46.85,77441.47,0.0,0.94202,4e-05,6.43861]
[1776941900495,46.85,77441.61,0.0,0.94202,4e-05,6.43891]
[1776941900700,46.85,77441.61,0.0,0.94202,4e-05,6.43891]
[1776941906404,46.86,77444.14,0.0,0.9421,4e-05,6.43213]
[1776941907835,46.86,77444.14,0.0,0.9421,4e-05,6.43213]
[1776941907883,46.86,77444.14,0.0,0.9421,4e-05,6.43213]
[1776941907942,46.86,77444.14,0.0,0.9421,4e-05,6.43213]
[1776941913128,46.87,77443.96,0.0,0.9421,4e-05,6.43124]
[1776941913171,46.87,77443.96,0.0,0.9421,4e-05,6.43124]
[1776941913197,46.87,77443.96,0.0,0.9421,4e-05,6.43124]
[1776941918489,46.87,77443.41,0.0,0.94204,4e-05,6.43581]
[1776941921510,46.88,77439.63,0.0,0.94186,4e-05,6.45144]
[1776941922112,46.88,77439.63,0.0,0.94186,4e-05,6.45144]
[1776941922163,46.88,77439.63,0.0,0.94186,4e-05,6.45144]
[1776941922190,46.88,77439.63,0.0,0.94186,4e-05,6.45144]
[1776941928559,46.88,77440.92,0.0,0.94189,4e-05,6.44927]
[1776941930212,46.89,77441.7,0.0,0.94192,4e-05,6.44669]
[1776941930264,46.89,77441.7,0.0,0.94192,4e-05,6.44669]
[1776941930436,46.89,77441.7,0.0,0.94192,4e-05,6.44669]
[1776941935607,46.89,77442.12,0.0,0.94191,4e-05,6.4475]
[1776941940226,46.9,77441.99,0.0,0.94189,4e-05,6.44957]
[1776941940278,46.9,77441.99,0.0,0.94189,4e-05,6.44957]
[1776941940438,46.9,77441.99,0.0,0.94189,4e-05,6.44957]
[1776941945569,46.9,77441.21,0.0,0.94183,4e-05,6.45451]
[1776941945621,46.9,77441.21,0.0,0.94183,4e-05,6.45451]
[1776941945691,46.9,77441.21,0.0,0.94183,4e-05,6.45451]
[1776941951719,46.91,77438.08,0.0,0.94166,4e-05,6.46901]
[1776941956755,46.92,77438.64,0.0,0.94166,4e-05,6.46864]
[1776941961790,46.92,77438.69,0.0,0.94165,4e-05,6.47017]
[1776941962797,46.92,77433.9,0.0,0.94143,4e-05,6.48879]
[1776941963804,46.92,77431.13,0.0,0.9413,4e-05,6.49968]
[1776941964811,46.92,77421.98,0.0,0.94088,5e-05,6.53501]
[1776941965818,46.93,77419.16,0.0,0.94075,5e-05,6.54607]
[1776941966825,46.93,77415.41,0.0,0.94058,5e-05,6.56069]
[1776941967832,46.93,77412.5,0.0,0.94045,5e-05,6.57207]
[1776941968839,46.93,77409.78,0.0,0.94032,5e-05,6.58271]
[1776941973873,46.93,77424.31,0.0,0.941,5e-05,6.52358]
[1776941974881,46.93,77425.92,0.0,0.94107,5e-05,6.51766]
[1776941979916,46.93,77425.42,0.0,0.94104,5e-05,6.52088]
[1776941984950,46.94,77426.48,0.0,0.94107,5e-05,6.5181]
[1776941989986,46.94,77426.12,0.0,0.94104,5e-05,6.52076]
[1776941995022,46.95,77426.17,0.0,0.94103,5e-05,6.52184]
[1776942000056,46.95,77426.79,0.0,0.94104,5e-05,6.52074]
[1776942001094,46.95,77450.93,0.0,0.94212,4e-05,6.42869]
[1776942002102,46.95,77461.05,0.0,0.94256,4e-05,6.3906]
[1776942003109,46.95,77457.73,0.0,0.94242,4e-05,6.40315]
[1776942004116,46.95,77459.27,0.0,0.94249,4e-05,6.39736]
[1776942004398,46.95,77459.27,0.0,0.94249,4e-05,6.39736]
[1776942005123,46.95,77467.68,0.0,0.94286,4e-05,6.36559]
[1776942007137,46.95,77468.79,0.0,0.9429,4e-05,6.36151]
[1776942008144,46.95,77463.0,0.0,0.94265,4e-05,6.38347]
[1776942012172,46.95,77460.7,0.0,0.94254,4e-05,6.39242]
[1776942017207,46.95,77455.41,0.0,0.94231,4e-05,6.4127]
[1776942022242,46.95,77456.66,0.0,0.94236,4e-05,6.40794]
[1776942028283,46.95,77457.16,0.0,0.94238,4e-05,6.4061]
[1776942033319,46.95,77460.56,0.0,0.94257,4e-05,6.38917]
[1776942034326,46.95,77468.3,0.0,0.94291,4e-05,6.35958]
[1776942035334,46.95,77471.7,0.0,0.94306,4e-05,6.34647]
[1776942036341,46.95,77474.39,0.0,0.94319,4e-05,6.33606]
[1776942037348,46.95,77479.56,0.0,0.94341,4e-05,6.31635]
[1776942039362,46.95,77482.29,0.0,0.94354,4e-05,6.30565]
[1776942041376,46.95,77490.08,0.0,0.94388,4e-05,6.27602]
[1776942042383,46.95,77492.31,0.0,0.94398,4e-05,6.26752]
[1776942044397,46.95,77497.28,0.0,0.9442,4e-05,6.24866]
[1776942045404,46.94,77499.92,0.0,0.94431,4e-05,6.23869]
[1776942047418,46.94,77508.54,0.0,0.94469,4e-05,6.20639]
[1776942048425,46.94,77508.81,0.0,0.9447,4e-05,6.20533]
[1776942049961,46.94,77508.81,0.0,0.9447,4e-05,6.20533]
[1776942050013,46.94,77508.81,0.0,0.9447,4e-05,6.20533]
[1776942050187,46.94,77508.81,0.0,0.9447,4e-05,6.20533]
[1776942053460,46.94,77513.61,0.0,0.94491,4e-05,6.18724]
[1776942058495,46.94,77514.52,0.0,0.94495,4e-05,6.18374]
[1776942060509,46.94,77511.48,0.0,0.94482,4e-05,6.19498]
[1776942061565,46.94,77492.01,0.0,0.94398,4e-05,6.2675]
[1776942062578,46.94,77466.64,0.0,0.94287,4e-05,6.36282]
[1776942063537,46.94,77463.79,0.0,0.94275,4e-05,6.37354]
[1776942064545,46.94,77461.4,0.0,0.94264,4e-05,6.38268]
[1776942069588,46.95,77459.87,0.0,0.94256,4e-05,6.39004]
[1776942075033,46.95,77460.91,0.0,0.94258,4e-05,6.38793]
[1776942077644,46.96,77456.76,0.0,0.94238,4e-05,6.40546]
[1776942082681,46.97,77455.64,0.0,0.9423,4e-05,6.4119]
[1776942083688,46.97,77449.0,0.0,0.942,4e-05,6.43753]
[1776942088722,46.97,77446.81,0.0,0.94188,4e-05,6.4478]
[1776942093758,46.98,77449.08,0.0,0.942,4e-05,6.43698]
[1776942098793,46.98,77448.21,0.0,0.94193,4e-05,6.44223]
[1776942103828,46.99,77448.28,0.0,0.94192,4e-05,6.44387]
[1776942108863,47.0,77448.51,0.0,0.9419,4e-05,6.44488]
[1776942113898,47.0,77448.85,0.0,0.9419,4e-05,6.44543]
[1776942119940,47.01,77448.9,0.0,0.94187,4e-05,6.44748]
[1776942124975,47.01,77448.27,0.0,0.94183,4e-05,6.45171]
[1776942127996,47.02,77454.51,0.0,0.94209,4e-05,6.42909]
[1776942129003,47.02,77468.4,0.0,0.94271,4e-05,6.37652]
[1776942130010,47.02,77469.68,0.0,0.94276,4e-05,6.37175]
[1776942131016,47.02,77464.11,0.0,0.94251,4e-05,6.39284]
[1776942134212,47.02,77460.38,0.0,0.94235,4e-05,6.40702]
[1776942138066,47.02,77455.21,0.0,0.94212,4e-05,6.42663]
[1776942139074,47.02,77452.25,0.0,0.94198,4e-05,6.43825]
[1776942144109,47.02,77450.74,0.0,0.9419,4e-05,6.44583]
[1776942149143,47.03,77450.35,0.0,0.94186,4e-05,6.4491]
[1776942154179,47.03,77450.02,0.0,0.94186,4e-05,6.44805]
[1776942159214,47.04,77452.24,0.0,0.94193,4e-05,6.4414]
[1776942160220,47.04,77455.06,0.0,0.94206,4e-05,6.43107]
[1776942165256,47.05,77455.94,0.0,0.94207,4e-05,6.42965]
[1776942170291,47.05,77456.08,0.0,0.94206,4e-05,6.43106]
[1776942173312,47.06,77459.84,0.0,0.94221,4e-05,6.41799]
[1776942177340,47.06,77462.22,0.0,0.9423,4e-05,6.41062]
[1776942182375,47.07,77463.67,0.0,0.94234,4e-05,6.4065]
[1776942187410,47.07,77464.62,0.0,0.94236,4e-05,6.40505]
[1776942192447,47.08,77466.42,0.0,0.94242,4e-05,6.40034]
[1776942193454,47.08,77474.01,0.0,0.94275,4e-05,6.37175]
[1776942195468,47.08,77473.33,0.0,0.94272,4e-05,6.37447]
[1776942196475,47.08,77480.01,0.0,0.94301,4e-05,6.34942]
[1776942197481,47.08,77484.09,0.0,0.94319,4e-05,6.33377]
[1776942199496,47.08,77485.26,0.0,0.94325,4e-05,6.32883]
[1776942200506,47.08,77481.01,0.0,0.94307,4e-05,6.34452]
[1776942205538,47.07,77480.87,0.0,0.94308,4e-05,6.34334]
[1776942209566,47.07,77484.14,0.0,0.94323,4e-05,6.33075]
[1776942210573,47.07,77488.97,0.0,0.94344,4e-05,6.31237]
[1776942211580,47.07,77492.8,0.0,0.94364,4e-05,6.29374]
[1776942212587,47.07,77495.71,0.0,0.94377,4e-05,6.28265]
[1776942217622,47.06,77495.93,0.0,0.94379,4e-05,6.28081]
[1776942218629,47.06,77493.19,0.0,0.94368,4e-05,6.29085]
[1776942220643,47.06,77490.5,0.0,0.94357,4e-05,6.30047]
[1776942222657,47.06,77487.24,0.0,0.94343,4e-05,6.31221]
[1776942227692,47.06,77489.31,0.0,0.94353,4e-05,6.30315]
[1776942229706,47.06,77495.31,0.0,0.9438,4e-05,6.28021]
[1776942230713,47.05,77499.1,0.0,0.94397,4e-05,6.26585]
[1776942235748,47.05,77499.64,0.0,0.944,4e-05,6.26288]
[1776942240783,47.05,77498.78,0.0,0.94397,4e-05,6.26512]
[1776942243804,47.05,77501.83,0.0,0.94411,4e-05,6.25316]
[1776942248839,47.04,77501.58,0.0,0.94411,4e-05,6.2532]
[1776942250853,47.04,77504.72,0.0,0.94425,4e-05,6.24114]
[1776942253876,47.04,77507.41,0.0,0.94437,4e-05,6.23064]
[1776942255890,47.04,77509.84,0.0,0.94448,4e-05,6.22131]
[1776942259920,47.04,77514.22,0.0,0.94467,4e-05,6.20454]
[1776942260926,47.04,77519.9,0.0,0.94492,4e-05,6.18339]
[1776942265962,47.04,77517.54,0.0,0.94482,4e-05,6.19181]
[1776942270997,47.04,77515.62,0.0,0.94474,4e-05,6.19852]
[1776942272043,47.04,77515.62,0.0,0.94474,4e-05,6.19852]
[1776942278045,47.03,77514.91,0.0,0.94475,4e-05,6.19659]
[1776942283081,47.03,77516.54,0.0,0.94482,4e-05,6.1902]
[1776942284287,47.03,77516.54,0.0,0.94482,4e-05,6.1902]
[1776942290130,47.03,77517.79,0.0,0.94488,4e-05,6.18506]
[1776942293151,47.03,77521.36,0.0,0.94504,4e-05,6.17166]
[1776942298186,47.03,77523.32,0.0,0.94512,4e-05,6.16424]
[1776942303221,47.03,77524.06,0.0,0.94516,4e-05,6.16137]
[1776942304879,47.03,77524.76,0.0,0.94519,4e-05,6.15876]
[1776942309265,47.03,77522.21,0.0,0.94508,4e-05,6.1681]
[1776942310272,47.03,77517.69,0.0,0.94489,4e-05,6.1848]
[1776942311279,47.03,77511.74,0.0,0.94463,4e-05,6.2068]
[1776942316314,47.03,77510.43,0.0,0.94458,4e-05,6.21116]
[1776942321349,47.03,77510.94,0.0,0.94461,4e-05,6.20874]
[1776942325428,47.03,77511.11,0.0,0.94462,4e-05,6.20779]
[1776942327391,47.03,77507.6,0.0,0.94447,4e-05,6.22053]
[1776942328398,47.02,77503.33,0.0,0.94429,4e-05,6.23629]
[1776942331419,47.02,77499.97,0.0,0.94418,4e-05,6.24433]
[1776942332426,47.02,77495.18,0.0,0.94397,4e-05,6.26246]
[1776942334440,47.03,77492.28,0.0,0.94384,4e-05,6.27375]
[1776942336454,47.02,77488.32,0.0,0.94368,4e-05,6.28813]
[1776942339475,47.02,77484.98,0.0,0.94354,4e-05,6.29993]
[1776942341488,47.02,77482.3,0.0,0.94343,4e-05,6.30949]
[1776942346524,47.02,77480.36,0.0,0.94334,4e-05,6.3167]
[1776942347531,47.02,77476.48,0.0,0.94317,4e-05,6.33142]
[1776942351559,47.02,77474.31,0.0,0.94309,4e-05,6.33881]
[1776942356594,47.02,77473.46,0.0,0.94304,4e-05,6.34254]
[1776942358608,47.02,77469.31,0.0,0.94286,4e-05,6.35836]
[1776942360622,47.02,77465.39,0.0,0.94269,4e-05,6.37332]
[1776942365657,47.03,77471.13,0.0,0.94291,4e-05,6.35424]
[1776942366665,47.03,77474.09,0.0,0.94303,4e-05,6.34356]
[1776942371699,47.04,77471.06,0.0,0.94287,4e-05,6.35728]
[1776942376737,47.04,77473.3,0.0,0.94295,4e-05,6.35107]
[1776942381772,47.05,77474.12,0.0,0.94296,4e-05,6.35024]
[1776942386808,47.06,77474.61,0.0,0.94295,4e-05,6.35062]
[1776942392850,47.06,77475.66,0.0,0.94301,4e-05,6.34454]
[1776942397885,47.06,77474.4,0.0,0.94295,4e-05,6.34964]
[1776942399899,47.07,77470.87,0.0,0.94279,4e-05,6.36305]
[1776942404933,47.07,77469.79,0.0,0.94274,4e-05,6.36729]
[1776942409969,47.06,77472.81,0.0,0.94289,4e-05,6.35483]
[1776942415007,47.06,77472.29,0.0,0.94289,4e-05,6.35494]
[1776942420039,47.05,77466.04,0.0,0.94263,4e-05,6.37707]
[1776942421046,47.05,77461.74,0.0,0.94244,4e-05,6.39332]
[1776942422058,47.05,77448.86,0.0,0.94187,4e-05,6.44209]
[1776942423066,47.05,77438.83,0.0,0.94142,4e-05,6.48023]
[1776942424073,47.05,77441.75,0.0,0.94154,4e-05,6.46961]
[1776942425080,47.05,77447.79,0.0,0.94181,4e-05,6.44689]
[1776942426086,47.06,77452.65,0.0,0.94202,4e-05,6.42873]
[1776942431121,47.06,77444.89,0.0,0.94167,4e-05,6.45896]
[1776942435150,47.06,77442.58,0.0,0.94156,4e-05,6.46871]
[1776942440185,47.06,77442.44,0.0,0.94154,4e-05,6.47045]
[1776942445219,47.07,77442.21,0.0,0.94151,4e-05,6.47255]
[1776942449248,47.07,77454.59,0.0,0.94205,4e-05,6.42654]
[1776942450255,47.07,77461.57,0.0,0.94236,4e-05,6.40045]
[1776942452269,47.07,77468.83,0.0,0.94271,4e-05,6.36934]
[1776942457304,47.07,77469.36,0.0,0.94275,4e-05,6.36543]
[1776942459318,47.07,77473.97,0.0,0.94296,4e-05,6.34731]
[1776942464353,47.06,77474.02,0.0,0.94299,4e-05,6.34537]
[1776942469388,47.05,77474.05,0.0,0.94301,4e-05,6.34352]
[1776942474422,47.05,77472.89,0.0,0.94298,4e-05,6.34614]
[1776942479458,47.04,77472.45,0.0,0.94298,4e-05,6.34603]
[1776942480466,47.04,77475.31,0.0,0.94311,4e-05,6.33492]
[1776942481472,47.04,77494.4,0.0,0.94394,4e-05,6.26308]
[1776942482478,47.04,77492.32,0.0,0.94385,4e-05,6.27063]
[1776942487514,47.04,77492.04,0.0,0.94385,4e-05,6.27057]
[1776942492549,47.03,77492.93,0.0,0.9439,4e-05,6.26618]
[1776942497585,47.03,77492.62,0.0,0.9439,4e-05,6.2663]
[1776942502623,47.03,77492.35,0.0,0.9439,4e-05,6.26629]
[1776942505644,47.03,77495.25,0.0,0.94403,4e-05,6.25486]
[1776942507658,47.03,77497.88,0.0,0.94415,4e-05,6.24468]
[1776942512692,47.02,77496.55,0.0,0.94414,4e-05,6.24477]
[1776942513700,47.02,77494.16,0.0,0.94404,4e-05,6.25353]
[1776942515714,47.02,77496.78,0.0,0.94415,4e-05,6.24342]
[1776942520749,47.02,77499.27,0.0,0.94427,4e-05,6.23331]
[1776942525784,47.02,77498.62,0.0,0.94425,4e-05,6.23499]
[1776942530819,47.01,77497.14,0.0,0.94419,4e-05,6.23976]
[1776942535853,47.01,77497.47,0.0,0.94422,4e-05,6.23761]
[1776942539882,47.01,77494.33,0.0,0.94409,4e-05,6.24871]
[1776942542903,47.01,77480.91,0.0,0.94351,4e-05,6.29838]
[1776942543909,47.01,77481.19,0.0,0.94353,4e-05,6.29708]
[1776942544917,47.01,77478.77,0.0,0.94342,4e-05,6.30633]
[1776942546931,47.01,77473.93,0.0,0.94321,4e-05,6.32481]
[1776942549952,47.01,77477.11,0.0,0.94334,4e-05,6.31323]
[1776942551966,47.01,77479.76,0.0,0.94345,4e-05,6.30357]
[1776942554987,47.01,77484.59,0.0,0.94366,4e-05,6.28554]
[1776942559015,47.01,77488.41,0.0,0.94383,4e-05,6.27161]
[1776942564051,47.01,77489.92,0.0,0.94389,4e-05,6.2662]
[1776942569086,47.02,77489.72,0.0,0.94387,4e-05,6.268]
[1776942574121,47.02,77492.14,0.0,0.944,4e-05,6.25555]
[1776942579155,47.01,77492.37,0.0,0.94402,4e-05,6.25368]
[1776942582177,47.01,77487.03,0.0,0.94379,4e-05,6.27301]
[1776942583184,47.01,77475.8,0.0,0.94331,4e-05,6.31486]
[1776942584191,47.01,77472.71,0.0,0.94318,4e-05,6.32616]
[1776942589226,47.01,77475.47,0.0,0.94332,4e-05,6.31418]
[1776942594262,47.0,77475.93,0.0,0.94335,4e-05,6.31094]
[1776942598291,47.0,77473.42,0.0,0.94326,4e-05,6.31916]
[1776942601312,47.0,77467.57,0.0,0.94301,4e-05,6.34023]
[1776942606346,46.99,77466.27,0.0,0.94296,4e-05,6.34498]
[1776942611382,47.0,77466.61,0.0,0.94297,4e-05,6.34402]
[1776942616417,47.0,77466.76,0.0,0.94295,4e-05,6.34524]
[1776942621452,47.0,77467.39,0.0,0.94298,4e-05,6.34287]
[1776942626487,47.0,77468.24,0.0,0.94302,4e-05,6.33965]
[1776942631578,47.0,77468.24,0.0,0.94305,4e-05,6.33556]
[1776942632585,47.0,77471.89,0.0,0.94321,4e-05,6.32182]
[1776942635607,47.0,77474.17,0.0,0.94331,4e-05,6.31334]
[1776942638628,47.0,77483.93,0.0,0.94373,4e-05,6.27686]
[1776942639635,47.0,77485.77,0.0,0.94382,4e-05,6.2697]
[1776942641649,47.0,77489.68,0.0,0.94399,4e-05,6.25457]
[1776942646684,47.0,77490.69,0.0,0.94405,4e-05,6.24965]
[1776942651719,46.99,77490.84,0.0,0.94407,4e-05,6.24797]
[1776942656756,46.99,77490.65,0.0,0.94407,4e-05,6.24757]
[1776942661794,46.99,77491.09,0.0,0.9441,4e-05,6.24488]
[1776942662801,46.99,77486.08,0.0,0.94389,4e-05,6.2634]
[1776942667836,46.98,77484.98,0.0,0.94386,4e-05,6.26637]
[1776942672871,46.98,77484.56,0.0,0.94385,4e-05,6.26679]
[1776942675892,46.98,77487.09,0.0,0.94397,4e-05,6.25666]
[1776942680926,46.97,77487.6,0.0,0.944,4e-05,6.25373]
[1776942685962,46.97,77487.59,0.0,0.94401,4e-05,6.25279]
[1776942690997,46.97,77487.01,0.0,0.94403,4e-05,6.24979]
[1776942693011,46.97,77484.2,0.0,0.94391,4e-05,6.25992]
[1776942698046,46.96,77484.19,0.0,0.94392,4e-05,6.25899]
[1776942703170,46.96,77483.1,0.0,0.94389,4e-05,6.2623]
[1776942709123,46.96,77484.23,0.0,0.94395,4e-05,6.25675]
[1776942714161,46.95,77484.09,0.0,0.94396,4e-05,6.25634]
[1776942720201,46.95,77484.43,0.0,0.94398,4e-05,6.25394]
[1776942722215,46.95,77470.44,0.0,0.94337,4e-05,6.30643]
[1776942723222,46.95,77465.05,0.0,0.94313,4e-05,6.32687]
[1776942728257,46.95,77462.3,0.0,0.94301,4e-05,6.3378]
[1776942730272,46.95,77459.24,0.0,0.94287,4e-05,6.34951]
[1776942735307,46.95,77459.59,0.0,0.94288,4e-05,6.3489]
[1776942741349,46.96,77460.73,0.0,0.9429,4e-05,6.34718]
[1776942747644,46.96,77460.86,0.0,0.9429,4e-05,6.34712]
[1776942753432,46.98,77460.48,0.0,0.94286,4e-05,6.34914]
[1776942758467,46.98,77459.97,0.0,0.94282,4e-05,6.35312]
[1776942763503,46.99,77459.79,0.0,0.94279,4e-05,6.3558]
[1776942765517,46.99,77454.27,0.0,0.94253,4e-05,6.37743]
[1776942767530,47.0,77451.85,0.0,0.94242,4e-05,6.3873]
[1776942772566,47.0,77450.49,0.0,0.94234,4e-05,6.3937]
[1776942777602,47.0,77445.4,0.0,0.94212,4e-05,6.41297]
[1776942778607,47.0,77442.3,0.0,0.94198,4e-05,6.42504]
[1776942783643,47.0,77442.02,0.0,0.94195,4e-05,6.42757]
[1776942788678,47.01,77442.76,0.0,0.94196,4e-05,6.42625]
[1776942793713,47.01,77442.39,0.0,0.94193,4e-05,6.42919]
[1776942798748,47.01,77440.37,0.0,0.94184,4e-05,6.43669]
[1776942803783,47.01,77441.2,0.0,0.94188,4e-05,6.43294]
[1776942809825,47.01,77441.53,0.0,0.94191,4e-05,6.43104]
[1776942818891,47.01,77440.58,0.0,0.94191,4e-05,6.42964]
[1776942823926,47.0,77440.2,0.0,0.9419,4e-05,6.4306]
[1776942828961,47.0,77439.2,0.0,0.94186,4e-05,6.43392]
[1776942833996,47.0,77440.1,0.0,0.9419,4e-05,6.43004]
[1776942839031,47.0,77439.4,0.0,0.94188,4e-05,6.43224]
[1776942844067,47.0,77439.76,0.0,0.9419,4e-05,6.43042]
[1776942847088,47.0,77449.19,0.0,0.94232,4e-05,6.39439]
[1776942849102,47.0,77451.17,0.0,0.94241,4e-05,6.38679]
[1776942850109,47.0,77456.05,0.0,0.94263,4e-05,6.36833]
[1776942852122,47.0,77459.13,0.0,0.94276,4e-05,6.35669]
[1776942855144,47.0,77446.9,0.0,0.94223,4e-05,6.40227]
[1776942856576,47.0,77413.82,0.0,0.94074,5e-05,6.52839]
[1776942857179,47.01,77418.59,0.0,0.94091,5e-05,6.51384]
[1776942858719,47.01,77421.68,0.0,0.94105,5e-05,6.50242]
[1776942859736,47.01,77421.68,0.0,0.94105,5e-05,6.50242]
[1776942859819,47.01,77429.38,0.0,0.94139,4e-05,6.47326]
[1776942860192,47.01,77431.83,0.0,0.9415,4e-05,6.46392]
[1776942865227,47.01,77431.03,0.0,0.94145,4e-05,6.46833]
[1776942867241,47.01,77428.68,0.0,0.94134,4e-05,6.4778]
[1776942868247,47.02,77425.07,0.0,0.94118,5e-05,6.49183]
[1776942872276,47.02,77427.92,0.0,0.94133,4e-05,6.47775]
[1776942873283,47.02,77424.23,0.0,0.94116,5e-05,6.49209]
[1776942879325,47.02,77424.88,0.0,0.94117,5e-05,6.49099]
[1776942882346,47.03,77427.58,0.0,0.94128,5e-05,6.4814]
[1776942887381,47.03,77428.0,0.0,0.94129,4e-05,6.48105]
[1776942891409,47.03,77434.04,0.0,0.94155,4e-05,6.45904]
[1776942896443,47.04,77432.64,0.0,0.94147,4e-05,6.46581]
[1776942897451,47.04,77430.24,0.0,0.94136,4e-05,6.47524]
[1776942899464,47.04,77424.49,0.0,0.94109,5e-05,6.49775]
[1776942904501,47.04,77423.59,0.0,0.94104,5e-05,6.50239]
[1776942905508,47.04,77426.66,0.0,0.94117,5e-05,6.4909]
[1776942908529,47.05,77428.9,0.0,0.94127,4e-05,6.4831]
[1776942913564,47.05,77431.47,0.0,0.94137,4e-05,6.47467]
[1776942915578,47.05,77434.03,0.0,0.94147,4e-05,6.46576]
[1776942920613,47.06,77432.95,0.0,0.94141,4e-05,6.47137]
[1776942921620,47.06,77436.02,0.0,0.94154,4e-05,6.45998]
[1776942926655,47.06,77435.57,0.0,0.9415,4e-05,6.46326]
[1776942930683,47.07,77428.41,0.0,0.94117,5e-05,6.49179]
[1776942931690,47.07,77424.49,0.0,0.94102,5e-05,6.50292]
[1776942932697,47.07,77419.7,0.0,0.9408,5e-05,6.52148]
[1776942935717,47.07,77416.36,0.0,0.94064,5e-05,6.5349]
[1776942937732,47.07,77413.74,0.0,0.94052,5e-05,6.54531]
[1776942943774,47.07,77414.73,0.0,0.94055,5e-05,6.54255]
[1776942948809,47.08,77426.05,0.0,0.94105,5e-05,6.50005]
[1776942949816,47.08,77432.05,0.0,0.94132,4e-05,6.4774]
[1776942952837,47.08,77434.43,0.0,0.94142,4e-05,6.4691]
[1776942957872,47.08,77434.26,0.0,0.9414,4e-05,6.47112]
[1776942960900,47.09,77442.3,0.0,0.94175,4e-05,6.44138]
[1776942961912,47.09,77444.96,0.0,0.94186,4e-05,6.43161]
[1776942962914,47.09,77451.24,0.0,0.94214,4e-05,6.40816]
[1776942966942,47.09,77456.0,0.0,0.94233,4e-05,6.39167]
[1776942967949,47.09,77460.31,0.0,0.94252,4e-05,6.3758]
[1776942969962,47.1,77462.52,0.0,0.9426,4e-05,6.36832]
[1776942971977,47.1,77465.23,0.0,0.94271,4e-05,6.35898]
[1776942977012,47.11,77465.88,0.0,0.94272,4e-05,6.3588]
[1776942982048,47.11,77464.93,0.0,0.94265,4e-05,6.36459]
[1776942985069,47.12,77461.25,0.0,0.94247,4e-05,6.37978]
[1776942987083,47.12,77454.64,0.0,0.94217,4e-05,6.40555]
[1776942991111,47.12,77452.36,0.0,0.94208,4e-05,6.41154]
[1776942996146,47.13,77452.37,0.0,0.94206,4e-05,6.41332]
[1776943001181,47.13,77451.65,0.0,0.94201,4e-05,6.41785]
[1776943002189,47.14,77441.84,0.0,0.94157,4e-05,6.4554]
[1776943003196,47.14,77438.25,0.0,0.94141,4e-05,6.46934]
[1776943006217,47.14,77429.6,0.0,0.94101,5e-05,6.5031]
[1776943008231,47.14,77427.98,0.0,0.94093,5e-05,6.5097]
[1776943013266,47.14,77428.64,0.0,0.94095,5e-05,6.5082]
[1776943018300,47.15,77427.42,0.0,0.94088,5e-05,6.51387]
[1776943023336,47.15,77425.31,0.0,0.94077,5e-05,6.52289]
[1776943028371,47.15,77427.22,0.0,0.94085,5e-05,6.51654]
[1776943033406,47.16,77427.12,0.0,0.94083,5e-05,6.51787]
[1776943038441,47.16,77423.33,0.0,0.94065,5e-05,6.53327]
[1776943039448,47.16,77419.55,0.0,0.94048,5e-05,6.54789]
[1776943044483,47.16,77414.99,0.0,0.94026,5e-05,6.56601]
[1776943048511,47.16,77417.26,0.0,0.94036,5e-05,6.55779]
[1776943053546,47.16,77421.9,0.0,0.9406,5e-05,6.53656]
[1776943058581,47.17,77418.63,0.0,0.94044,5e-05,6.54989]
[1776943061602,47.17,77415.36,0.0,0.94029,5e-05,6.56286]
[1776943066637,47.17,77415.21,0.0,0.94027,5e-05,6.56405]
[1776943071672,47.17,77415.83,0.0,0.94029,5e-05,6.56229]
[1776943073686,47.17,77420.81,0.0,0.94052,5e-05,6.54347]
[1776943074693,47.17,77440.14,0.0,0.94139,4e-05,6.46989]
[1776943075700,47.17,77448.17,0.0,0.94174,4e-05,6.43957]
[1776943076707,47.17,77450.6,0.0,0.94185,4e-05,6.43064]
[1776943078721,47.18,77451.23,0.0,0.94187,4e-05,6.42892]
[1776943083756,47.18,77449.73,0.0,0.94178,4e-05,6.43656]
[1776943089799,47.19,77459.92,0.0,0.94221,4e-05,6.39992]
[1776943090806,47.19,77473.17,0.0,0.94279,4e-05,6.35039]
[1776943091813,47.19,77473.99,0.0,0.94282,4e-05,6.34775]
[1776943092820,47.19,77471.79,0.0,0.94272,4e-05,6.35646]
[1776943097855,47.2,77471.52,0.0,0.94268,4e-05,6.35963]
[1776943102891,47.2,77471.32,0.0,0.94265,4e-05,6.3625]
[1776943107926,47.21,77472.72,0.0,0.94269,4e-05,6.35934]
[1776943108932,47.21,77482.67,0.0,0.94312,4e-05,6.32207]
[1776943109940,47.21,77487.75,0.0,0.94335,4e-05,6.30318]
[1776943110947,47.21,77490.02,0.0,0.94344,4e-05,6.29484]
[1776943112961,47.21,77493.84,0.0,0.94364,4e-05,6.27686]
[1776943117996,47.22,77490.12,0.0,0.94347,4e-05,6.29162]
[1776943123031,47.22,77490.59,0.0,0.94348,4e-05,6.29065]
[1776943128066,47.22,77489.34,0.0,0.94341,4e-05,6.29604]
[1776943133101,47.22,77489.83,0.0,0.94343,4e-05,6.2949]
[1776943136123,47.22,77492.75,0.0,0.94355,4e-05,6.28442]
[1776943141158,47.23,77492.18,0.0,0.94352,4e-05,6.28735]
[1776943146193,47.23,77490.27,0.0,0.94343,4e-05,6.2952]
[1776943151228,47.23,77489.48,0.0,0.94338,4e-05,6.29882]
[1776943152235,47.23,77483.13,0.0,0.9431,4e-05,6.3227]
[1776943153242,47.23,77479.9,0.0,0.94296,4e-05,6.33489]
[1776943155256,47.23,77476.21,0.0,0.9428,4e-05,6.34887]
[1776943160291,47.23,77474.3,0.0,0.94271,4e-05,6.35623]
[1776943165326,47.24,77475.23,0.0,0.94273,4e-05,6.35438]
[1776943167340,47.24,77465.19,0.0,0.94228,4e-05,6.39294]
[1776943169355,47.24,77464.05,0.0,0.94223,4e-05,6.39791]
[1776943171368,47.24,77467.73,0.0,0.94241,4e-05,6.38063]
[1776943176405,47.25,77469.08,0.0,0.94245,4e-05,6.37737]
[1776943181440,47.25,77469.5,0.0,0.94245,4e-05,6.37763]
[1776943185468,47.26,77475.58,0.0,0.9427,4e-05,6.35627]
[1776943189513,47.26,77469.47,0.0,0.94241,4e-05,6.38087]
[1776943190520,47.27,77466.81,0.0,0.94229,4e-05,6.39124]
[1776943195560,47.27,77465.97,0.0,0.94223,4e-05,6.39611]
[1776943200595,47.28,77465.84,0.0,0.94221,4e-05,6.3983]
[1776943205630,47.28,77466.83,0.0,0.94223,4e-05,6.39627]
[1776943210665,47.29,77466.75,0.0,0.94221,4e-05,6.39826]
[1776943215700,47.29,77466.72,0.0,0.94219,4e-05,6.40005]
[1776943219728,47.3,77470.4,0.0,0.94234,4e-05,6.38752]
[1776943223755,47.3,77473.46,0.0,0.94246,4e-05,6.37702]
[1776943224763,47.3,77476.66,0.0,0.9426,4e-05,6.36536]
[1776943228792,47.3,77473.9,0.0,0.94248,4e-05,6.37576]
[1776943233827,47.3,77474.01,0.0,0.94251,4e-05,6.37125]
[1776943238862,47.3,77474.36,0.0,0.94253,4e-05,6.36995]
[1776943241883,47.3,77478.68,0.0,0.94272,4e-05,6.35375]
[1776943242890,47.3,77485.18,0.0,0.943,4e-05,6.32941]
[1776943243897,47.3,77488.02,0.0,0.94313,4e-05,6.31882]
[1776943245911,47.3,77491.52,0.0,0.94328,4e-05,6.30591]
[1776943247925,47.3,77501.95,0.0,0.94373,4e-05,6.26724]
[1776943248932,47.3,77504.89,0.0,0.94385,4e-05,6.25661]
[1776943252963,47.3,77508.49,0.0,0.944,4e-05,6.24381]
[1776943254977,47.31,77511.16,0.0,0.94411,4e-05,6.23452]
[1776943260017,47.31,77511.29,0.0,0.9441,4e-05,6.2351]
[1776943265050,47.31,77511.4,0.0,0.9441,4e-05,6.23573]
[1776943270085,47.31,77511.67,0.0,0.9441,4e-05,6.23572]
[1776943276127,47.32,77506.41,0.0,0.94386,4e-05,6.25639]
[1776943281162,47.32,77505.32,0.0,0.9438,4e-05,6.26121]
[1776943286197,47.32,77500.62,0.0,0.94359,4e-05,6.27939]
[1776943290225,47.32,77497.87,0.0,0.94346,4e-05,6.29007]
[1776943295260,47.33,77498.44,0.0,0.94352,4e-05,6.28444]
[1776943299288,47.33,77495.87,0.0,0.9434,4e-05,6.29441]
[1776943301301,47.33,77492.81,0.0,0.94326,4e-05,6.30599]
[1776943306337,47.33,77497.28,0.0,0.94345,4e-05,6.28967]
[1776943312379,47.33,77498.1,0.0,0.94348,4e-05,6.28721]
[1776943317415,47.33,77498.48,0.0,0.94349,4e-05,6.28626]
[1776943322450,47.33,77496.37,0.0,0.9434,4e-05,6.29459]
[1776943327485,47.33,77496.39,0.0,0.94339,4e-05,6.2949]
[1776943332520,47.34,77495.96,0.0,0.94337,4e-05,6.29689]
[1776943334534,47.34,77492.73,0.0,0.94323,4e-05,6.30908]
[1776943339569,47.34,77493.39,0.0,0.94325,4e-05,6.30688]
[1776943340576,47.34,77500.11,0.0,0.94355,4e-05,6.28189]
[1776943342590,47.34,77502.93,0.0,0.94367,4e-05,6.27161]
[1776943347625,47.34,77503.11,0.0,0.94367,4e-05,6.27152]
[1776943352660,47.34,77503.69,0.0,0.94372,4e-05,6.26589]
[1776943357702,47.34,77503.89,0.0,0.94372,4e-05,6.26575]
[1776943362736,47.35,77506.05,0.0,0.94381,4e-05,6.25836]
[1776943365758,47.35,77512.09,0.0,0.94406,4e-05,6.23638]
[1776943366765,47.35,77515.12,0.0,0.94419,4e-05,6.22533]
[1776943371799,47.35,77515.09,0.0,0.94418,4e-05,6.22643]
[1776943376791,47.35,77513.27,0.0,0.94409,4e-05,6.2339]
[1776943379858,47.35,77511.13,0.0,0.94399,4e-05,6.24255]
[1776943382880,47.36,77504.9,0.0,0.94372,4e-05,6.26615]
[1776943386908,47.36,77508.3,0.0,0.94386,4e-05,6.25405]
[1776943388922,47.36,77504.68,0.0,0.9437,4e-05,6.26775]
[1776943389790,47.36,77504.68,0.0,0.9437,4e-05,6.26775]
[1776943395971,47.36,77502.24,0.0,0.94358,4e-05,6.2777]
[1776943401006,47.36,77502.33,0.0,0.94358,4e-05,6.27792]
[1776943406041,47.36,77500.16,0.0,0.94348,4e-05,6.28655]
[1776943411076,47.37,77500.63,0.0,0.94353,4e-05,6.28138]
[1776943416111,47.37,77501.83,0.0,0.94357,4e-05,6.27749]
[1776943421146,47.37,77501.27,0.0,0.94354,4e-05,6.28014]
[1776943426181,47.37,77500.81,0.0,0.94351,4e-05,6.2824]
[1776943431216,47.37,77501.78,0.0,0.94355,4e-05,6.27935]
[1776943436252,47.37,77500.1,0.0,0.94347,4e-05,6.28612]
[1776943441287,47.38,77499.86,0.0,0.94346,4e-05,6.28748]
[1776943446322,47.38,77500.27,0.0,0.94347,4e-05,6.2864]
[1776943449343,47.38,77492.86,0.0,0.94314,4e-05,6.31427]
[1776943450350,47.38,77489.38,0.0,0.94299,4e-05,6.32731]
[1776943455385,47.38,77488.84,0.0,0.94297,4e-05,6.32942]
[1776943458406,47.38,77494.82,0.0,0.94323,4e-05,6.30714]
[1776943459413,47.38,77503.28,0.0,0.94359,4e-05,6.2757]
[1776943461427,47.38,77505.09,0.0,0.94367,4e-05,6.26919]
[1776943463440,47.38,77508.71,0.0,0.94382,4e-05,6.25597]
[1776943464448,47.38,77511.32,0.0,0.94393,4e-05,6.24642]
[1776943469483,47.38,77511.45,0.0,0.94393,4e-05,6.24665]
[1776943474518,47.39,77511.47,0.0,0.94396,4e-05,6.24324]
[1776943479553,47.39,77511.01,0.0,0.94393,4e-05,6.24563]
[1776943484588,47.39,77511.25,0.0,0.94393,4e-05,6.24539]
[1776943489625,47.39,77512.26,0.0,0.94397,4e-05,6.24229]
[1776943494658,47.39,77513.53,0.0,0.94402,4e-05,6.23824]
[1776943500704,47.4,77513.68,0.0,0.94401,4e-05,6.2385]
[1776943505739,47.4,77513.39,0.0,0.94399,4e-05,6.24025]
[1776943511781,47.4,77512.16,0.0,0.94393,4e-05,6.24557]
[1776943513795,47.4,77509.26,0.0,0.9438,4e-05,6.25657]
[1776943518830,47.4,77509.18,0.0,0.94379,4e-05,6.25737]
[1776943524872,47.4,77507.12,0.0,0.9437,4e-05,6.26566]
[1776943529907,47.41,77508.81,0.0,0.94376,4e-05,6.2599]
[1776943534942,47.41,77511.03,0.0,0.94389,4e-05,6.2482]
[1776943536956,47.41,77517.39,0.0,0.94416,4e-05,6.22492]
[1776943537963,47.41,77520.35,0.0,0.94429,4e-05,6.21373]
[1776943542998,47.4,77510.82,0.0,0.94389,4e-05,6.24783]
[1776943544034,47.4,77507.61,0.0,0.94376,4e-05,6.25945]
[1776943549052,47.4,77509.91,0.0,0.94387,4e-05,6.24947]
[1776943550059,47.4,77515.45,0.0,0.94411,4e-05,6.22867]
[1776943551065,47.4,77519.36,0.0,0.94428,4e-05,6.21394]
[1776943553197,47.4,77515.24,0.0,0.94411,4e-05,6.22871]
[1776943559123,47.39,77514.49,0.0,0.9441,4e-05,6.23006]
[1776943564161,47.39,77514.33,0.0,0.9441,4e-05,6.22945]
[1776943570203,47.38,77515.59,0.0,0.94417,4e-05,6.22338]
[1776943575759,47.38,77516.07,0.0,0.9442,4e-05,6.22069]
[1776943580275,47.38,77520.13,0.0,0.9444,4e-05,6.20417]
[1776943585310,47.37,77520.06,0.0,0.9444,4e-05,6.20347]
[1776943587919,47.37,77519.02,0.0,0.94436,4e-05,6.20693]
[1776943593366,47.37,77517.9,0.0,0.94436,4e-05,6.20581]
[1776943597394,47.37,77514.75,0.0,0.94424,4e-05,6.21667]
[1776943600415,47.36,77505.81,0.0,0.94386,4e-05,6.24914]
[1776943601422,47.36,77501.44,0.0,0.94367,4e-05,6.26548]
[1776943606457,47.36,77502.24,0.0,0.94371,4e-05,6.26144]
[1776943611492,47.36,77502.3,0.0,0.94373,4e-05,6.25982]
[1776943612123,47.36,77502.3,0.0,0.94373,4e-05,6.25982]
[1776943612659,47.36,77509.38,0.0,0.94404,4e-05,6.23329]
[1776943614513,47.35,77505.77,0.0,0.94389,4e-05,6.24621]
[1776943615520,47.35,77503.6,0.0,0.9438,4e-05,6.25439]
[1776943620555,47.36,77500.39,0.0,0.94365,4e-05,6.26687]
[1776943624584,47.36,77498.23,0.0,0.94355,4e-05,6.27526]
[1776943625591,47.36,77493.4,0.0,0.94334,4e-05,6.29374]
[1776943627605,47.36,77489.7,0.0,0.94317,4e-05,6.3081]
[1776943630626,47.36,77487.43,0.0,0.94307,4e-05,6.31679]
[1776943635661,47.37,77487.49,0.0,0.94305,4e-05,6.31841]
[1776943639689,47.37,77501.59,0.0,0.94365,4e-05,6.26731]
[1776943640696,47.37,77502.14,0.0,0.94367,4e-05,6.26543]
[1776943645731,47.37,77502.47,0.0,0.94367,4e-05,6.26503]
[1776943651772,47.38,77503.26,0.0,0.94373,4e-05,6.25906]
[1776943652780,47.38,77508.95,0.0,0.94397,4e-05,6.23814]
[1776943657815,47.38,77510.02,0.0,0.94403,4e-05,6.23316]
[1776943661843,47.37,77514.17,0.0,0.94422,4e-05,6.21698]
[1776943662850,47.37,77518.1,0.0,0.94439,4e-05,6.20228]
[1776943667886,47.37,77522.22,0.0,0.94457,4e-05,6.18628]
[1776943671893,47.37,77522.16,0.0,0.94458,4e-05,6.18611]
[1776943673929,47.37,77516.42,0.0,0.94434,4e-05,6.20686]
[1776943678963,47.36,77516.29,0.0,0.94434,4e-05,6.20646]
[1776943681985,47.36,77511.14,0.0,0.94412,4e-05,6.22497]
[1776943682992,47.36,77503.42,0.0,0.94379,4e-05,6.25338]
[1776943688027,47.36,77504.67,0.0,0.94386,4e-05,6.24747]
[1776943690716,47.36,77505.35,0.0,0.94389,4e-05,6.24471]
[1776943691287,47.36,77508.59,0.0,0.94404,4e-05,6.23259]
[1776943696083,47.36,77510.79,0.0,0.94413,4e-05,6.22484]
[1776943701118,47.36,77510.55,0.0,0.94411,4e-05,6.22653]
[1776943704138,47.36,77513.21,0.0,0.94422,4e-05,6.21716]
[1776943707160,47.36,77516.58,0.0,0.94435,4e-05,6.20522]
[1776943710181,47.37,77513.71,0.0,0.94422,4e-05,6.21639]
[1776943714209,47.37,77510.94,0.0,0.94413,4e-05,6.22326]
[1776943719244,47.37,77510.19,0.0,0.94409,4e-05,6.22682]
[1776943724280,47.37,77508.19,0.0,0.94399,4e-05,6.23497]
[1776943725287,47.37,77499.62,0.0,0.94362,4e-05,6.26692]
[1776943727300,47.37,77496.65,0.0,0.94349,4e-05,6.27819]
[1776943732336,47.37,77495.88,0.0,0.94345,4e-05,6.28142]
[1776943737371,47.38,77496.17,0.0,0.94346,4e-05,6.28072]
[1776943742406,47.38,77495.26,0.0,0.94342,4e-05,6.28453]
[1776943747441,47.37,77496.74,0.0,0.94349,4e-05,6.27793]
[1776943755497,47.37,77497.36,0.0,0.94355,4e-05,6.27313]
[1776943757511,47.36,77493.77,0.0,0.9434,4e-05,6.28594]
[1776943758518,47.36,77491.57,0.0,0.94331,4e-05,6.29385]
[1776943763552,47.36,77490.95,0.0,0.9433,4e-05,6.29462]
[1776943768588,47.35,77492.21,0.0,0.94337,4e-05,6.28844]
[1776943773623,47.35,77491.55,0.0,0.94339,4e-05,6.28539]
[1776943776644,47.35,77489.35,0.0,0.9433,4e-05,6.29272]
[1776943782686,47.34,77489.76,0.0,0.94334,4e-05,6.28943]
[1776943787722,47.34,77463.47,0.0,0.9422,4e-05,6.38684]
[1776943788729,47.34,77468.39,0.0,0.94241,4e-05,6.36869]
[1776943789736,47.34,77483.54,0.0,0.94308,4e-05,6.31231]
[1776943790747,47.34,77484.47,0.0,0.94311,4e-05,6.30893]
[1776943791754,47.34,77487.78,0.0,0.94326,4e-05,6.29667]
[1776943793767,47.34,77490.47,0.0,0.94337,4e-05,6.28689]
[1776943798803,47.34,77489.23,0.0,0.94331,4e-05,6.29214]
[1776943800820,47.34,77493.51,0.0,0.94349,4e-05,6.27644]
[1776943801824,47.34,77502.05,0.0,0.94387,4e-05,6.24442]
[1776943802831,47.34,77503.09,0.0,0.94392,4e-05,6.24034]
[1776943804845,47.34,77513.77,0.0,0.94438,4e-05,6.20037]
[1776943805853,47.34,77516.76,0.0,0.94451,4e-05,6.18917]
[1776943807866,47.34,77509.52,0.0,0.9442,4e-05,6.21567]
[1776943808873,47.34,77505.25,0.0,0.94402,4e-05,6.23131]
[1776943810886,47.34,77500.86,0.0,0.94384,4e-05,6.2472]
[1776943811894,47.34,77497.02,0.0,0.94367,4e-05,6.26124]
[1776943813908,47.34,77494.44,0.0,0.94357,4e-05,6.27032]
[1776943818943,47.33,77493.5,0.0,0.94354,4e-05,6.2725]
[1776943819950,47.33,77488.07,0.0,0.94331,4e-05,6.29246]
[1776943821966,47.33,77481.75,0.0,0.94304,4e-05,6.31544]
[1776943825994,47.33,77479.44,0.0,0.94295,4e-05,6.3227]
[1776943828017,47.33,77472.92,0.0,0.94266,4e-05,6.34724]
[1776943829020,47.33,77465.86,0.0,0.94235,4e-05,6.37414]
[1776943834055,47.33,77465.54,0.0,0.94237,4e-05,6.3715]
[1776943838083,47.33,77470.58,0.0,0.94258,4e-05,6.35359]
[1776943841104,47.33,77472.86,0.0,0.94266,4e-05,6.34616]
[1776943842111,47.33,77484.13,0.0,0.94316,4e-05,6.30401]
[1776943843118,47.33,77488.32,0.0,0.94334,4e-05,6.28846]
[1776943848774,47.34,77489.4,0.0,0.94338,4e-05,6.28491]
[1776943849160,47.34,77486.95,0.0,0.94327,4e-05,6.29429]
[1776943852181,47.34,77490.83,0.0,0.94344,4e-05,6.28017]
[1776943855202,47.34,77488.49,0.0,0.94333,4e-05,6.28929]
[1776943860238,47.34,77489.51,0.0,0.94337,4e-05,6.28609]
[1776943862252,47.34,77483.31,0.0,0.94309,4e-05,6.30948]
[1776943863259,47.34,77479.41,0.0,0.94292,4e-05,6.32415]
[1776943864266,47.34,77477.08,0.0,0.94282,4e-05,6.33293]
[1776943865273,47.34,77473.13,0.0,0.94264,4e-05,6.34815]
[1776943866280,47.34,77462.23,0.0,0.94216,4e-05,6.3895]
[1776943867287,47.35,77458.5,0.0,0.94199,4e-05,6.40387]
[1776943872322,47.35,77458.47,0.0,0.94197,4e-05,6.40549]
[1776943876350,47.35,77452.78,0.0,0.9417,4e-05,6.42815]
[1776943879371,47.36,77455.7,0.0,0.94182,4e-05,6.4179]
[1776943884406,47.36,77457.05,0.0,0.94187,4e-05,6.41421]
[1776943889441,47.37,77457.71,0.0,0.94188,4e-05,6.41311]
[1776943895483,47.37,77456.01,0.0,0.94182,4e-05,6.41707]
[1776943899511,47.37,77459.63,0.0,0.94197,4e-05,6.40448]
[1776943900518,47.37,77463.05,0.0,0.94211,4e-05,6.39186]
[1776943901525,47.37,77468.42,0.0,0.94235,4e-05,6.37196]
[1776943905097,47.38,77468.99,0.0,0.94236,4e-05,6.37112]
[1776943910590,47.38,77468.55,0.0,0.94232,4e-05,6.3744]
[1776943912604,47.39,77465.57,0.0,0.94218,4e-05,6.38655]
[1776943914618,47.39,77459.01,0.0,0.94188,4e-05,6.41184]
[1776943918647,47.39,77464.61,0.0,0.94212,4e-05,6.39179]
[1776943923681,47.4,77467.54,0.0,0.94223,4e-05,6.38226]
[1776943925695,47.4,77475.67,0.0,0.94258,4e-05,6.35238]
[1776943926701,47.4,77483.43,0.0,0.94292,4e-05,6.32333]
[1776943930730,47.4,77482.68,0.0,0.94289,4e-05,6.32625]
[1776943932745,47.4,77486.45,0.0,0.94305,4e-05,6.31226]
[1776943937781,47.4,77485.27,0.0,0.943,4e-05,6.31701]
[1776943942816,47.4,77484.26,0.0,0.94295,4e-05,6.32109]
[1776943947851,47.4,77483.45,0.0,0.94291,4e-05,6.3244]
[1776943951878,47.4,77480.52,0.0,0.94281,4e-05,6.33148]
[1776943956914,47.4,77480.75,0.0,0.94282,4e-05,6.33082]
[1776943961949,47.4,77479.98,0.0,0.94279,4e-05,6.33307]
[1776943963962,47.4,77476.33,0.0,0.94264,4e-05,6.34597]
[1776943964969,47.4,77473.08,0.0,0.9425,4e-05,6.35816]
[1776943970007,47.4,77473.43,0.0,0.94251,4e-05,6.35685]
[1776943972022,47.4,77471.18,0.0,0.94241,4e-05,6.36603]
[1776943975043,47.4,77468.03,0.0,0.94226,4e-05,6.37889]
[1776943976051,47.41,77463.14,0.0,0.94204,4e-05,6.3976]
[1776943977058,47.41,77465.67,0.0,0.94214,4e-05,6.38838]
[1776943981086,47.41,77469.04,0.0,0.94228,4e-05,6.37693]
[1776943986121,47.41,77467.58,0.0,0.9422,4e-05,6.38399]
[1776943991156,47.42,77467.64,0.0,0.94218,4e-05,6.3853]
[1776943994177,47.42,77458.92,0.0,0.94178,4e-05,6.41901]
[1776943995184,47.42,77453.75,0.0,0.94155,4e-05,6.43875]
[1776943997198,47.42,77449.39,0.0,0.94135,4e-05,6.45564]
[1776943999212,47.42,77446.85,0.0,0.94124,4e-05,6.46518]
[1776944001226,47.42,77443.74,0.0,0.9411,4e-05,6.47728]
[1776944006260,47.43,77441.24,0.0,0.94098,4e-05,6.48743]
[1776944007268,47.43,77449.65,0.0,0.94135,4e-05,6.4557]
[1776944008275,47.43,77451.9,0.0,0.94145,4e-05,6.44737]
[1776944012303,47.43,77449.83,0.0,0.94138,4e-05,6.4518]
[1776944017338,47.43,77450.4,0.0,0.9414,4e-05,6.45051]
[1776944022373,47.44,77451.15,0.0,0.94142,4e-05,6.44852]
[1776944027408,47.44,77464.7,0.0,0.94201,4e-05,6.39831]
[1776944028415,47.44,77467.09,0.0,0.94212,4e-05,6.38957]
[1776944033450,47.44,77467.77,0.0,0.94214,4e-05,6.38761]
[1776944038485,47.44,77467.23,0.0,0.94211,4e-05,6.3903]
[1776944039492,47.44,77459.49,0.0,0.94176,4e-05,6.4197]
[1776944040499,47.44,77456.92,0.0,0.94165,4e-05,6.42962]
[1776944045534,47.45,77457.19,0.0,0.94165,4e-05,6.42969]
[1776944048556,47.45,77454.55,0.0,0.94152,4e-05,6.44026]
[1776944053591,47.45,77454.46,0.0,0.94151,4e-05,6.44155]
[1776944054598,47.45,77452.16,0.0,0.9414,4e-05,6.45042]
[1776944055605,47.45,77443.84,0.0,0.94103,4e-05,6.48208]
[1776944056612,47.45,77440.92,0.0,0.94089,4e-05,6.49331]
[1776944058626,47.45,77438.81,0.0,0.9408,5e-05,6.50153]
[1776944062654,47.46,77435.63,0.0,0.94065,5e-05,6.51396]
[1776944064668,47.46,77433.2,0.0,0.94054,5e-05,6.52333]
[1776944067688,47.46,77428.27,0.0,0.94031,5e-05,6.54224]
[1776944070711,47.46,77422.87,0.0,0.94007,5e-05,6.56291]
[1776944071718,47.46,77418.0,0.0,0.93988,5e-05,6.57738]
[1776944073732,47.46,77417.42,0.0,0.93986,5e-05,6.57914]
[1776944077760,47.46,77420.58,0.0,0.94,5e-05,6.56697]
[1776944082796,47.46,77419.8,0.0,0.93997,5e-05,6.56994]
[1776944085817,47.46,77417.49,0.0,0.93986,5e-05,6.57877]
[1776944090853,47.46,77417.17,0.0,0.93985,5e-05,6.58]
[1776944095888,47.46,77417.14,0.0,0.93984,5e-05,6.5801]
[1776944100923,47.46,77417.45,0.0,0.93986,5e-05,6.57895]
[1776944105958,47.46,77418.44,0.0,0.9399,5e-05,6.57522]
[1776944111001,47.46,77418.01,0.0,0.93988,5e-05,6.57697]
[1776944116036,47.46,77418.48,0.0,0.9399,5e-05,6.5753]
[1776944121071,47.46,77418.88,0.0,0.93992,5e-05,6.57389]
[1776944125106,47.46,77431.78,0.0,0.9405,5e-05,6.52484]
[1776944126110,47.46,77441.66,0.0,0.94095,4e-05,6.48744]
[1776944127118,47.46,77442.62,0.0,0.94099,4e-05,6.48397]
[1776944131146,47.46,77453.78,0.0,0.94151,4e-05,6.43835]
[1776944132153,47.46,77456.3,0.0,0.94163,4e-05,6.42829]
[1776944133161,47.46,77451.07,0.0,0.9414,4e-05,6.44786]
[1776944134166,47.46,77445.91,0.0,0.94118,4e-05,6.4668]
[1776944136181,47.45,77449.14,0.0,0.94134,4e-05,6.45339]
[1776944140209,47.45,77462.72,0.0,0.94195,4e-05,6.401]
[1776944141216,47.45,77465.4,0.0,0.94208,4e-05,6.39043]
[1776944144237,47.44,77468.13,0.0,0.94222,4e-05,6.37872]
[1776944147258,47.44,77471.79,0.0,0.94239,4e-05,6.36357]
[1776944148265,47.44,77476.13,0.0,0.94259,4e-05,6.34685]
[1776944149272,47.44,77481.87,0.0,0.94285,4e-05,6.32496]
[1776944150278,47.43,77488.0,0.0,0.94312,4e-05,6.3017]
[1776944151286,47.43,77497.48,0.0,0.94354,4e-05,6.26608]
[1776944152293,47.43,77498.63,0.0,0.94359,4e-05,6.26152]
[1776944157328,47.43,77500.38,0.0,0.94368,4e-05,6.25365]
[1776944160349,47.43,77502.65,0.0,0.94379,4e-05,6.24444]
[1776944161356,47.42,77515.08,0.0,0.94433,4e-05,6.19821]
[1776944162363,47.42,77518.02,0.0,0.94445,4e-05,6.18719]
[1776944166391,47.42,77522.65,0.0,0.94466,4e-05,6.1695]
[1776944169961,47.42,77523.89,0.0,0.94472,4e-05,6.16456]
[1776944173441,47.42,77521.32,0.0,0.94461,4e-05,6.1735]
[1776944175455,47.42,77518.83,0.0,0.94451,4e-05,6.18236]
[1776944180490,47.42,77519.63,0.0,0.94455,4e-05,6.1786]
[1776944182505,47.42,77524.36,0.0,0.94476,4e-05,6.16086]
[1776944183512,47.41,77533.56,0.0,0.94515,4e-05,6.12695]
[1776944184519,47.41,77536.34,0.0,0.94527,4e-05,6.11669]
[1776944187540,47.41,77539.3,0.0,0.9454,4e-05,6.10567]
[1776944190561,47.41,77542.7,0.0,0.94554,4e-05,6.0931]
[1776944195596,47.41,77541.73,0.0,0.94554,4e-05,6.09246]
[1776944197610,47.41,77534.74,0.0,0.94524,4e-05,6.11793]
[1776944198617,47.41,77532.04,0.0,0.94513,4e-05,6.12773]
[1776944199624,47.41,77529.3,0.0,0.94501,4e-05,6.13767]
[1776944204659,47.41,77528.26,0.0,0.94498,4e-05,6.14084]
[1776944206673,47.41,77531.82,0.0,0.94513,4e-05,6.12751]
[1776944208687,47.41,77534.05,0.0,0.94523,4e-05,6.1191]
[1776944210701,47.41,77541.34,0.0,0.94554,4e-05,6.09223]
[1776944212715,47.41,77543.77,0.0,0.94564,4e-05,6.08323]
[1776944215736,47.41,77539.73,0.0,0.94547,4e-05,6.09782]
[1776944220771,47.41,77538.92,0.0,0.94545,4e-05,6.10037]
[1776944223795,47.4,77531.26,0.0,0.94512,4e-05,6.12815]
[1776944224802,47.4,77528.26,0.0,0.945,4e-05,6.13906]
[1776944226816,47.4,77527.23,0.0,0.94496,4e-05,6.14255]
[1776944230844,47.4,77529.43,0.0,0.94506,4e-05,6.13383]
[1776944235879,47.4,77527.15,0.0,0.94497,4e-05,6.14145]
[1776944236898,47.4,77569.2,0.0,0.94674,4e-05,5.98805]
[1776944237901,47.4,77581.84,0.0,0.94726,4e-05,5.94231]
[1776944238949,47.4,77581.84,0.0,0.94726,4e-05,5.94231]
[1776944239271,47.4,77581.84,0.0,0.94726,4e-05,5.94231]
[1776944239318,47.4,77584.04,0.0,0.94735,4e-05,5.93465]
[1776944239858,47.4,77584.04,0.0,0.94735,4e-05,5.93465]
[1776944240573,47.4,77584.04,0.0,0.94735,4e-05,5.93465]
[1776944240607,47.4,77572.34,0.0,0.94686,4e-05,5.97699]
[1776944241405,47.4,77572.34,0.0,0.94686,4e-05,5.97699]
[1776944241503,47.4,77576.02,0.0,0.94701,4e-05,5.96381]
[1776944242338,47.4,77576.02,0.0,0.94701,4e-05,5.96381]
[1776944242376,47.4,77560.2,0.0,0.94636,4e-05,6.02117]
[1776944242935,47.4,77553.81,0.0,0.94609,4e-05,6.04438]
[1776944243942,47.4,77554.71,0.0,0.94613,4e-05,6.04114]
[1776944245784,47.4,77557.34,0.0,0.94624,4e-05,6.03157]
[1776944246105,47.4,77557.34,0.0,0.94624,4e-05,6.03157]
[1776944249391,47.4,77561.71,0.0,0.94642,4e-05,6.01572]
[1776944249622,47.4,77559.54,0.0,0.94633,4e-05,6.02363]
[1776944249758,47.4,77559.54,0.0,0.94633,4e-05,6.02363]
[1776944249893,47.4,77559.54,0.0,0.94633,4e-05,6.02363]
[1776944249984,47.4,77558.8,0.0,0.9463,4e-05,6.02633]
[1776944253004,47.4,77554.47,0.0,0.94615,4e-05,6.03811]
[1776944254012,47.4,77546.21,0.0,0.9458,4e-05,6.06818]
[1776944255019,47.4,77545.51,0.0,0.94577,4e-05,6.07068]
[1776944259047,47.4,77541.97,0.0,0.94563,4e-05,6.08334]
[1776944260054,47.4,77534.0,0.0,0.94529,4e-05,6.11249]
[1776944261061,47.4,77530.08,0.0,0.94513,4e-05,6.12664]
[1776944262068,47.4,77522.02,0.0,0.94479,4e-05,6.15609]
[1776944264082,47.4,77518.67,0.0,0.94465,4e-05,6.16801]
[1776944267103,47.4,77525.74,0.0,0.94496,4e-05,6.14136]
[1776944268109,47.4,77530.57,0.0,0.94516,4e-05,6.12347]
[1776944271131,47.39,77534.16,0.0,0.94532,4e-05,6.10993]
[1776944272137,47.39,77539.91,0.0,0.94556,4e-05,6.08878]
[1776944276983,47.39,77538.19,0.0,0.9455,4e-05,6.09474]
[1776944277033,47.39,77538.19,0.0,0.9455,4e-05,6.09474]
[1776944277196,47.39,77538.19,0.0,0.9455,4e-05,6.09474]
[1776944277264,47.39,77538.54,0.0,0.94551,4e-05,6.09338]
[1776944280194,47.39,77543.91,0.0,0.94574,4e-05,6.07352]
[1776944283215,47.39,77554.66,0.0,0.94619,4e-05,6.03425]
[1776944284221,47.39,77561.08,0.0,0.94646,4e-05,6.01096]
[1776944287245,47.39,77564.75,0.0,0.94661,4e-05,5.99783]
[1776944289259,47.39,77577.27,0.0,0.94713,4e-05,5.95277]
[1776944290266,47.39,77585.65,0.0,0.94747,4e-05,5.92278]
[1776944292284,47.39,77588.58,0.0,0.94758,4e-05,5.91267]
[1776944294298,47.39,77595.32,0.0,0.94786,4e-05,5.88859]
[1776944299333,47.39,77586.58,0.0,0.94751,4e-05,5.91964]
[1776944300340,47.39,77572.62,0.0,0.94693,4e-05,5.97011]
[1776944301347,47.39,77567.62,0.0,0.94672,4e-05,5.98831]
[1776944304368,47.4,77562.81,0.0,0.94652,4e-05,6.00599]
[1776944306381,47.4,77556.65,0.0,0.94626,4e-05,6.02847]
[1776944311419,47.4,77555.37,0.0,0.94624,4e-05,6.02923]
[1776944313843,47.4,77556.03,0.0,0.94626,4e-05,6.02688]
[1776944313897,47.4,77556.03,0.0,0.94626,4e-05,6.02688]
[1776944313948,47.4,77556.03,0.0,0.94626,4e-05,6.02688]
[1776944314440,47.4,77549.98,0.0,0.94601,4e-05,6.0489]
[1776944315731,47.4,77553.28,0.0,0.94615,4e-05,6.03689]
[1776944316454,47.4,77555.39,0.0,0.94624,4e-05,6.02923]
[1776944318368,47.4,77557.16,0.0,0.94631,4e-05,6.02282]
[1776944318413,47.4,77557.16,0.0,0.94631,4e-05,6.02282]
[1776944318693,47.4,77556.01,0.0,0.94626,4e-05,6.02703]
[1776944319475,47.4,77552.01,0.0,0.94609,4e-05,6.04159]
[1776944320008,47.4,77552.01,0.0,0.94609,4e-05,6.04159]
[1776944322496,47.4,77544.45,0.0,0.94578,4e-05,6.0691]
[1776944323460,47.4,77544.45,0.0,0.94578,4e-05,6.0691]
[1776944324755,47.4,77544.2,0.0,0.94577,4e-05,6.06992]
[1776944324921,47.4,77544.2,0.0,0.94577,4e-05,6.06992]
[1776944324940,47.4,77544.2,0.0,0.94577,4e-05,6.06992]
[1776944325517,47.4,77544.58,0.0,0.94578,4e-05,6.06848]
[1776944329972,47.4,77541.67,0.0,0.94566,4e-05,6.07894]
[1776944330021,47.4,77541.67,0.0,0.94566,4e-05,6.07894]
[1776944330192,47.4,77541.67,0.0,0.94566,4e-05,6.07894]
[1776944330552,47.4,77541.27,0.0,0.94565,4e-05,6.08033]
[1776944331558,47.39,77530.31,0.0,0.94519,4e-05,6.12037]
[1776944332566,47.39,77529.86,0.0,0.94517,4e-05,6.12188]
[1776944337605,47.39,77524.02,0.0,0.94493,4e-05,6.14263]
[1776944342643,47.39,77525.98,0.0,0.94502,4e-05,6.13453]
[1776944344537,47.39,77526.58,0.0,0.94505,4e-05,6.13217]
[1776944344589,47.39,77526.58,0.0,0.94505,4e-05,6.13217]
[1776944344693,47.39,77526.58,0.0,0.94505,4e-05,6.13217]
[1776944344656,47.39,77528.91,0.0,0.94515,4e-05,6.12348]
[1776944347678,47.39,77535.08,0.0,0.94541,4e-05,6.10048]
[1776944350699,47.39,77540.57,0.0,0.94565,4e-05,6.08013]
[1776944351705,47.39,77544.55,0.0,0.94582,4e-05,6.06554]
[1776944354310,47.39,77544.92,0.0,0.94583,4e-05,6.06411]
[1776944354349,47.39,77544.92,0.0,0.94583,4e-05,6.06411]
[1776944354438,47.39,77544.92,0.0,0.94583,4e-05,6.06411]
[1776944354728,47.39,77545.23,0.0,0.94585,4e-05,6.06294]
[1776944359763,47.39,77542.88,0.0,0.94575,4e-05,6.0713]
[1776944365735,47.38,77542.29,0.0,0.94573,4e-05,6.07321]
[1776944365793,47.38,77542.7,0.0,0.94575,4e-05,6.07165]
[1776944365941,47.38,77542.7,0.0,0.94575,4e-05,6.07165]
[1776944366042,47.38,77543.0,0.0,0.94576,4e-05,6.07049]
[1776944367819,47.38,77546.36,0.0,0.9459,4e-05,6.05812]
[1776944368826,47.38,77558.35,0.0,0.94641,4e-05,6.01448]
[1776944369833,47.38,77547.31,0.0,0.94594,4e-05,6.05465]
[1776944370840,47.38,77546.12,0.0,0.94589,4e-05,6.05895]
[1776944372922,47.38,77545.64,0.0,0.94591,4e-05,6.05665]
[1776944372936,47.38,77545.64,0.0,0.94591,4e-05,6.05665]
[1776944372968,47.38,77545.64,0.0,0.94591,4e-05,6.05665]
[1776944373023,47.38,77546.02,0.0,0.94592,4e-05,6.05523]
[1776944374457,47.38,77546.02,0.0,0.94592,4e-05,6.05523]
[1776944374688,47.38,77546.02,0.0,0.94592,4e-05,6.05523]
[1776944374699,47.38,77546.7,0.0,0.94595,4e-05,6.05271]
[1776944377873,47.38,77548.25,0.0,0.94602,4e-05,6.04705]
[1776944377926,47.38,77548.25,0.0,0.94602,4e-05,6.04705]
[1776944377937,47.38,77548.25,0.0,0.94602,4e-05,6.04705]
[1776944377949,47.38,77546.19,0.0,0.94593,4e-05,6.05455]
[1776944383931,47.38,77548.16,0.0,0.94601,4e-05,6.04734]
[1776944384990,47.38,77548.16,0.0,0.94601,4e-05,6.04734]
[1776944385008,47.38,77548.16,0.0,0.94601,4e-05,6.04734]
[1776944385194,47.38,77548.16,0.0,0.94601,4e-05,6.04734]
[1776944385295,47.38,77548.92,0.0,0.94605,4e-05,6.0446]
[1776944388963,47.38,77549.87,0.0,0.94608,4e-05,6.04118]
[1776944389012,47.38,77549.87,0.0,0.94608,4e-05,6.04118]
[1776944389200,47.38,77549.87,0.0,0.94608,4e-05,6.04118]
[1776944389299,47.38,77550.23,0.0,0.9461,4e-05,6.03992]
[1776944390980,47.38,77544.92,0.0,0.94588,4e-05,6.05928]
[1776944391986,47.38,77537.06,0.0,0.94554,4e-05,6.088]
[1776944392964,47.38,77537.06,0.0,0.94554,4e-05,6.088]
[1776944392995,47.38,77537.06,0.0,0.94554,4e-05,6.088]
[1776944393200,47.38,77537.06,0.0,0.94554,4e-05,6.088]
[1776944393244,47.38,77537.98,0.0,0.94558,4e-05,6.08457]
[1776944394001,47.38,77543.44,0.0,0.94581,4e-05,6.06464]
[1776944397266,47.38,77545.57,0.0,0.9459,4e-05,6.0568]
[1776944397317,47.38,77545.57,0.0,0.9459,4e-05,6.0568]
[1776944397441,47.38,77545.57,0.0,0.9459,4e-05,6.0568]
[1776944397479,47.38,77545.64,0.0,0.94591,4e-05,6.05653]
[1776944401053,47.38,77551.73,0.0,0.94616,4e-05,6.03438]
[1776944402059,47.38,77560.39,0.0,0.94652,4e-05,6.00296]
[1776944403483,47.38,77560.39,0.0,0.94652,4e-05,6.00296]
[1776944403536,47.38,77560.39,0.0,0.94652,4e-05,6.00296]
[1776944403708,47.38,77560.39,0.0,0.94652,4e-05,6.00296]
[1776944403792,47.38,77553.63,0.0,0.94624,4e-05,6.02761]
[1776944404073,47.38,77549.58,0.0,0.94607,4e-05,6.04234]
[1776944406087,47.38,77549.63,0.0,0.94607,4e-05,6.04223]
[1776944411497,47.38,77551.29,0.0,0.94614,4e-05,6.03631]
[1776944411549,47.38,77551.29,0.0,0.94614,4e-05,6.03631]
[1776944411694,47.38,77551.29,0.0,0.94614,4e-05,6.03631]
[1776944411795,47.38,77551.39,0.0,0.94614,4e-05,6.03603]
[1776944417165,47.39,77549.71,0.0,0.94607,4e-05,6.04237]
[1776944422234,47.39,77548.38,0.0,0.94601,4e-05,6.04734]
[1776944422287,47.39,77548.38,0.0,0.94601,4e-05,6.04734]
[1776944422438,47.39,77548.38,0.0,0.94601,4e-05,6.04734]
[1776944422537,47.39,77545.85,0.0,0.94591,4e-05,6.05658]
[1776944425221,47.39,77542.23,0.0,0.94575,4e-05,6.0698]
[1776944426172,47.39,77542.23,0.0,0.94575,4e-05,6.0698]
[1776944426204,47.39,77542.23,0.0,0.94575,4e-05,6.0698]
[1776944426242,47.39,77542.23,0.0,0.94575,4e-05,6.0698]
[1776944426318,47.39,77541.49,0.0,0.94572,4e-05,6.07249]
[1776944428170,47.39,77541.4,0.0,0.94572,4e-05,6.07281]
[1776944428202,47.39,77541.4,0.0,0.94572,4e-05,6.07281]
[1776944428242,47.39,77541.63,0.0,0.94573,4e-05,6.07196]
[1776944432270,47.39,77539.35,0.0,0.94567,4e-05,6.07624]
[1776944434009,47.39,77538.74,0.0,0.94564,4e-05,6.07846]
[1776944434061,47.39,77538.74,0.0,0.94564,4e-05,6.07846]
[1776944434205,47.39,77538.74,0.0,0.94564,4e-05,6.07846]
[1776944434284,47.39,77538.63,0.0,0.94564,4e-05,6.07885]
[1776944439319,47.39,77538.1,0.0,0.94561,4e-05,6.08072]
[1776944441461,47.39,77537.22,0.0,0.94558,4e-05,6.08392]
[1776944441511,47.39,77537.22,0.0,0.94558,4e-05,6.08392]
[1776944441693,47.39,77537.22,0.0,0.94558,4e-05,6.08392]
[1776944441794,47.39,77537.87,0.0,0.94561,4e-05,6.08153]
[1776944447375,47.39,77538.19,0.0,0.94562,4e-05,6.08031]
[1776944450380,47.39,77537.5,0.0,0.94559,4e-05,6.08282]
[1776944450430,47.39,77537.5,0.0,0.94559,4e-05,6.08282]
[1776944450445,47.39,77537.5,0.0,0.94559,4e-05,6.08282]
[1776944450481,47.39,77537.59,0.0,0.94559,4e-05,6.08248]
[1776944454785,47.39,77538.48,0.0,0.94563,4e-05,6.07921]
[1776944454930,47.39,77537.88,0.0,0.94561,4e-05,6.08141]
[1776944454946,47.39,77537.88,0.0,0.94561,4e-05,6.08141]
[1776944455434,47.39,77539.0,0.0,0.94565,4e-05,6.07731]
[1776944459911,47.39,77540.63,0.0,0.94572,4e-05,6.07138]
[1776944459942,47.39,77540.63,0.0,0.94572,4e-05,6.07138]
[1776944460468,47.39,77540.87,0.0,0.94573,4e-05,6.07052]
[1776944461475,47.39,77546.68,0.0,0.94598,4e-05,6.04935]
[1776944463489,47.39,77550.58,0.0,0.94614,4e-05,6.03528]
[1776944465506,47.39,77549.17,0.0,0.94608,4e-05,6.04048]
[1776944465554,47.39,77549.17,0.0,0.94608,4e-05,6.04048]
[1776944465705,47.39,77549.17,0.0,0.94608,4e-05,6.04048]
[1776944465803,47.39,77547.28,0.0,0.946,4e-05,6.04743]
[1776944470538,47.39,77550.24,0.0,0.94612,4e-05,6.03691]
[1776944471004,47.39,77550.24,0.0,0.94612,4e-05,6.03691]
[1776944471056,47.39,77550.24,0.0,0.94612,4e-05,6.03691]
[1776944471194,47.39,77550.24,0.0,0.94612,4e-05,6.03691]
[1776944471545,47.39,77550.92,0.0,0.94615,4e-05,6.0345]
[1776944474566,47.39,77547.67,0.0,0.94601,4e-05,6.04652]
[1776944476750,47.39,77547.45,0.0,0.946,4e-05,6.04736]
[1776944476802,47.39,77547.45,0.0,0.946,4e-05,6.04736]
[1776944476851,47.39,77548.12,0.0,0.94603,4e-05,6.04497]
[1776944476937,47.39,77548.12,0.0,0.94603,4e-05,6.04497]
[1776944482622,47.39,77548.43,0.0,0.94604,4e-05,6.04405]
[1776944483799,47.39,77548.43,0.0,0.94604,4e-05,6.04405]
[1776944483851,47.39,77548.43,0.0,0.94604,4e-05,6.04405]
[1776944483940,47.39,77549.04,0.0,0.94606,4e-05,6.04188]
[1776944484636,47.39,77548.98,0.0,0.94606,4e-05,6.04215]
[1776944485643,47.39,77551.76,0.0,0.94618,4e-05,6.03209]
[1776944487776,47.39,77552.93,0.0,0.94622,4e-05,6.02791]
[1776944491685,47.39,77549.17,0.0,0.9461,4e-05,6.03786]
[1776944496719,47.39,77550.34,0.0,0.94614,4e-05,6.03394]
[1776944501755,47.39,77554.01,0.0,0.94629,4e-05,6.02095]
[1776944502762,47.39,77564.87,0.0,0.94674,4e-05,5.98169]
[1776944503769,47.39,77567.44,0.0,0.94685,4e-05,5.97255]
[1776944508804,47.4,77565.2,0.0,0.94674,4e-05,5.98144]
[1776944513839,47.4,77565.12,0.0,0.94673,4e-05,5.98244]
[1776944516860,47.4,77571.3,0.0,0.94698,4e-05,5.96053]
[1776944518874,47.4,77573.87,0.0,0.94709,4e-05,5.9516]
[1776944523909,47.4,77570.56,0.0,0.94694,4e-05,5.9644]
[1776944528944,47.4,77577.82,0.0,0.94723,4e-05,5.93898]
[1776944531965,47.41,77574.83,0.0,0.9471,4e-05,5.95029]
[1776944536999,47.41,77575.95,0.0,0.94714,4e-05,5.9471]
[1776944542035,47.41,77578.12,0.0,0.94722,4e-05,5.94018]
[1776944547070,47.42,77578.38,0.0,0.94722,4e-05,5.94022]
[1776944552105,47.42,77579.13,0.0,0.94727,4e-05,5.93452]
[1776944553807,47.42,77579.13,0.0,0.94727,4e-05,5.93452]
[1776944553882,47.42,77587.85,0.0,0.94762,4e-05,5.90367]
[1776944555130,47.42,77575.83,0.0,0.94713,4e-05,5.94712]
[1776944556911,47.42,77575.83,0.0,0.94713,4e-05,5.94712]
[1776944556917,47.42,77570.91,0.0,0.94692,4e-05,5.96529]
[1776944557144,47.42,77560.99,0.0,0.94651,4e-05,6.00115]
[1776944558151,47.42,77558.59,0.0,0.9464,4e-05,6.01001]
[1776944559161,47.42,77556.85,0.0,0.94633,4e-05,6.01641]
[1776944563185,47.42,77560.31,0.0,0.94647,4e-05,6.00416]
[1776944567232,47.42,77573.38,0.0,0.94701,4e-05,5.95728]
[1776944568032,47.42,77573.38,0.0,0.94701,4e-05,5.95728]
[1776944568134,47.42,77573.38,0.0,0.94701,4e-05,5.95728]
[1776944568227,47.42,77579.4,0.0,0.94726,4e-05,5.93569]
[1776944569234,47.43,77579.01,0.0,0.94724,4e-05,5.93726]
[1776944570974,47.43,77579.83,0.0,0.94727,4e-05,5.93471]
[1776944576283,47.43,77578.65,0.0,0.94721,4e-05,5.94001]
[1776944580660,47.43,77579.78,0.0,0.94725,4e-05,5.93656]
[1776944580689,47.43,77579.78,0.0,0.94725,4e-05,5.93656]
[1776944580711,47.43,77579.78,0.0,0.94725,4e-05,5.93656]
[1776944582850,47.43,77579.35,0.0,0.94723,4e-05,5.93853]
[1776944582971,47.43,77579.35,0.0,0.94723,4e-05,5.93853]
[1776944583333,47.44,77576.37,0.0,0.9471,4e-05,5.94988]
[1776944586746,47.44,77575.14,0.0,0.94704,4e-05,5.95469]
[1776944586796,47.44,77575.14,0.0,0.94704,4e-05,5.95469]
[1776944586940,47.44,77575.14,0.0,0.94704,4e-05,5.95469]
[1776944592395,47.44,77575.22,0.0,0.94703,4e-05,5.95567]
[1776944594677,47.44,77574.11,0.0,0.94698,4e-05,5.95986]
[1776944594693,47.44,77574.11,0.0,0.94698,4e-05,5.95986]
[1776944594720,47.44,77574.11,0.0,0.94698,4e-05,5.95986]
[1776944597359,47.44,77574.83,0.0,0.94701,4e-05,5.95779]
[1776944597436,47.44,77574.83,0.0,0.94701,4e-05,5.95779]
[1776944602466,47.45,77583.78,0.0,0.94736,4e-05,5.92671]
[1776944603474,47.45,77588.14,0.0,0.94754,4e-05,5.91129]
[1776944604479,47.45,77596.91,0.0,0.9479,4e-05,5.87976]
[1776944609514,47.44,77590.79,0.0,0.94765,4e-05,5.90118]
[1776944611529,47.45,77583.63,0.0,0.94739,4e-05,5.923]
[1776944612535,47.45,77576.56,0.0,0.9471,4e-05,5.94864]
[1776944615514,47.45,77574.99,0.0,0.94703,4e-05,5.95465]
[1776944615559,47.45,77574.99,0.0,0.94703,4e-05,5.95465]
[1776944615698,47.45,77574.99,0.0,0.94703,4e-05,5.95465]
[1776944621599,47.45,77574.21,0.0,0.94698,4e-05,5.95864]
[1776944624153,47.45,77574.35,0.0,0.94699,4e-05,5.95845]
[1776944624191,47.45,77574.35,0.0,0.94699,4e-05,5.95845]
[1776944624205,47.45,77574.35,0.0,0.94699,4e-05,5.95845]
[1776944629703,47.45,77571.21,0.0,0.94685,4e-05,5.97054]
[1776944629942,47.45,77571.21,0.0,0.94685,4e-05,5.97054]
[1776944633739,47.46,77573.17,0.0,0.94692,4e-05,5.96402]
[1776944633783,47.46,77573.17,0.0,0.94692,4e-05,5.96402]
[1776944633936,47.46,77573.17,0.0,0.94692,4e-05,5.96402]
[1776944639252,47.46,77572.1,0.0,0.94687,4e-05,5.96877]
[1776944639296,47.46,77572.1,0.0,0.94687,4e-05,5.96877]
[1776944639437,47.46,77572.1,0.0,0.94687,4e-05,5.96877]
[1776944644771,47.46,77571.64,0.0,0.94684,4e-05,5.97129]
[1776944647792,47.46,77574.41,0.0,0.94695,4e-05,5.96173]
[1776944648799,47.46,77590.53,0.0,0.94761,4e-05,5.90397]
[1776944649806,47.46,77592.47,0.0,0.94769,4e-05,5.89728]
[1776944652168,47.47,77592.51,0.0,0.94768,4e-05,5.89766]
[1776944652188,47.47,77592.51,0.0,0.94768,4e-05,5.89766]
[1776944652220,47.47,77592.51,0.0,0.94768,4e-05,5.89766]
[1776944655460,47.47,77593.73,0.0,0.94772,4e-05,5.89407]
[1776944655693,47.47,77593.73,0.0,0.94772,4e-05,5.89407]
[1776944657862,47.47,77596.55,0.0,0.94783,4e-05,5.88438]
[1776944660780,47.47,77596.81,0.0,0.94785,4e-05,5.88333]
[1776944660846,47.47,77596.81,0.0,0.94785,4e-05,5.88333]
[1776944660938,47.47,77596.81,0.0,0.94785,4e-05,5.88333]
[1776944662897,47.47,77600.07,0.0,0.94798,4e-05,5.8712]
[1776944664939,47.47,77600.38,0.0,0.948,4e-05,5.86999]
[1776944665040,47.47,77600.62,0.0,0.94801,4e-05,5.86903]
[1776944666612,47.47,77601.11,0.0,0.94803,4e-05,5.86718]
[1776944666661,47.47,77601.11,0.0,0.94803,4e-05,5.86718]
[1776944666690,47.47,77601.11,0.0,0.94803,4e-05,5.86718]
[1776944671960,47.46,77602.76,0.0,0.94813,4e-05,5.85676]
[1776944672954,47.46,77602.76,0.0,0.94813,4e-05,5.85676]
[1776944672962,47.46,77602.76,0.0,0.94813,4e-05,5.85676]
[1776944673191,47.46,77602.38,0.0,0.94812,4e-05,5.85803]
[1776944675988,47.46,77610.17,0.0,0.94844,4e-05,5.83006]
[1776944678162,47.46,77611.43,0.0,0.94849,4e-05,5.8255]
[1776944678194,47.46,77611.43,0.0,0.94849,4e-05,5.8255]
[1776944678210,47.46,77611.43,0.0,0.94849,4e-05,5.8255]
[1776944681837,47.46,77613.01,0.0,0.94855,4e-05,5.81979]
[1776944681938,47.46,77613.01,0.0,0.94855,4e-05,5.81979]
[1776944687721,47.46,77615.04,0.0,0.94864,4e-05,5.81236]
[1776944687825,47.46,77615.04,0.0,0.94864,4e-05,5.81236]
[1776944687951,47.46,77615.04,0.0,0.94864,4e-05,5.81236]
[1776944692115,47.46,77612.6,0.0,0.94854,4e-05,5.82086]
[1776944693789,47.46,77612.6,0.0,0.94854,4e-05,5.82086]
[1776944693830,47.46,77612.6,0.0,0.94854,4e-05,5.82086]
[1776944693938,47.46,77612.6,0.0,0.94854,4e-05,5.82086]
[1776944698157,47.46,77608.89,0.0,0.9484,4e-05,5.83379]
[1776944701305,47.46,77608.33,0.0,0.94837,4e-05,5.83563]
[1776944701370,47.46,77608.33,0.0,0.94837,4e-05,5.83563]
[1776944701448,47.46,77608.33,0.0,0.94837,4e-05,5.83563]
[1776944705206,47.46,77612.23,0.0,0.94854,4e-05,5.82134]
[1776944706213,47.46,77621.81,0.0,0.94892,4e-05,5.78733]
[1776944707220,47.46,77623.74,0.0,0.949,4e-05,5.78051]
[1776944708520,47.46,77623.74,0.0,0.949,4e-05,5.78051]
[1776944708526,47.46,77623.74,0.0,0.949,4e-05,5.78051]
[1776944708696,47.46,77623.74,0.0,0.949,4e-05,5.78051]
[1776944714269,47.46,77624.2,0.0,0.94902,4e-05,5.77892]
[1776944716609,47.46,77620.31,0.0,0.94886,4e-05,5.79268]
[1776944717587,47.46,77616.32,0.0,0.9487,4e-05,5.80677]
[1776944719182,47.46,77615.6,0.0,0.94867,4e-05,5.80933]
[1776944719191,47.46,77615.6,0.0,0.94867,4e-05,5.80933]
[1776944719232,47.46,77615.6,0.0,0.94867,4e-05,5.80933]
[1776944719862,47.46,77615.6,0.0,0.94867,4e-05,5.80933]
[1776944719939,47.46,77615.6,0.0,0.94867,4e-05,5.80933]
[1776944720029,47.46,77617.92,0.0,0.94877,4e-05,5.80102]
[1776944721318,47.46,77622.18,0.0,0.94894,4e-05,5.7859]
[1776944722325,47.46,77624.7,0.0,0.94904,4e-05,5.77697]
[1776944725347,47.46,77620.76,0.0,0.94888,4e-05,5.79094]
[1776944726479,47.46,77620.76,0.0,0.94888,4e-05,5.79094]
[1776944726525,47.46,77620.76,0.0,0.94888,4e-05,5.79094]
[1776944726692,47.46,77620.76,0.0,0.94888,4e-05,5.79094]
[1776944730381,47.46,77629.25,0.0,0.94922,4e-05,5.76084]
[1776944732395,47.46,77634.28,0.0,0.94945,4e-05,5.73922]
[1776944733402,47.46,77639.94,0.0,0.94968,4e-05,5.71938]
[1776944734409,47.46,77636.07,0.0,0.94952,4e-05,5.73305]
[1776944735416,47.46,77633.37,0.0,0.94941,4e-05,5.74266]
[1776944737029,47.46,77633.37,0.0,0.94941,4e-05,5.74266]
[1776944737227,47.46,77632.76,0.0,0.94939,4e-05,5.74496]
[1776944737618,47.46,77632.76,0.0,0.94939,4e-05,5.74496]
[1776944738953,47.46,77631.47,0.0,0.94934,4e-05,5.74957]
[1776944739039,47.46,77629.78,0.0,0.94927,4e-05,5.75559]
[1776944739447,47.46,77624.84,0.0,0.94907,4e-05,5.77303]
[1776944740964,47.46,77624.84,0.0,0.94907,4e-05,5.77303]
[1776944741046,47.46,77630.35,0.0,0.94929,4e-05,5.75365]
[1776944741458,47.46,77634.62,0.0,0.94946,4e-05,5.73861]
[1776944742392,47.46,77634.62,0.0,0.94946,4e-05,5.73861]
[1776944742438,47.46,77634.62,0.0,0.94946,4e-05,5.73861]
[1776944742483,47.46,77634.62,0.0,0.94946,4e-05,5.73861]
[1776944743299,47.46,77636.5,0.0,0.94953,4e-05,5.73205]
[1776944743450,47.46,77636.5,0.0,0.94953,4e-05,5.73205]
[1776944748635,47.46,77638.55,0.0,0.94961,4e-05,5.72527]
[1776944748687,47.46,77638.55,0.0,0.94961,4e-05,5.72527]
[1776944748942,47.46,77638.55,0.0,0.94961,4e-05,5.72527]
[1776944751528,47.46,77643.73,0.0,0.94981,4e-05,5.70752]
[1776944752537,47.46,77647.97,0.0,0.94998,4e-05,5.69277]
[1776944753542,47.46,77643.3,0.0,0.9498,4e-05,5.70882]
[1776944754549,47.46,77638.51,0.0,0.94961,4e-05,5.72535]
[1776944755556,47.46,77637.72,0.0,0.94959,4e-05,5.72746]
[1776944756562,47.46,77642.53,0.0,0.94978,4e-05,5.71057]
[1776944757569,47.46,77647.85,0.0,0.94999,4e-05,5.69126]
[1776944759015,47.46,77647.85,0.0,0.94999,4e-05,5.69126]
[1776944759068,47.46,77647.85,0.0,0.94999,4e-05,5.69126]
[1776944759116,47.46,77651.39,0.0,0.95014,4e-05,5.67859]
[1776944759191,47.46,77651.39,0.0,0.95014,4e-05,5.67859]
[1776944761608,47.45,77645.19,0.0,0.9499,4e-05,5.69976]
[1776944762446,47.45,77645.19,0.0,0.9499,4e-05,5.69976]
[1776944762498,47.45,77645.19,0.0,0.9499,4e-05,5.69976]
[1776944762692,47.45,77645.19,0.0,0.9499,4e-05,5.69976]
[1776944762701,47.45,77637.69,0.0,0.94961,4e-05,5.72552]
[1776944765634,47.45,77640.27,0.0,0.94972,4e-05,5.71543]
[1776944766927,47.45,77640.27,0.0,0.94972,4e-05,5.71543]
[1776944766937,47.45,77640.27,0.0,0.94972,4e-05,5.71543]
[1776944767123,47.45,77640.27,0.0,0.94972,4e-05,5.71543]
[1776944767163,47.45,77643.45,0.0,0.94985,4e-05,5.70396]
[1776944767432,47.45,77643.45,0.0,0.94985,4e-05,5.70396]
[1776944767696,47.45,77643.45,0.0,0.94985,4e-05,5.70396]
[1776944767797,47.45,77647.44,0.0,0.95001,4e-05,5.68969]
[1776944768655,47.45,77651.71,0.0,0.95018,4e-05,5.67448]
[1776944772045,47.45,77650.46,0.0,0.95014,4e-05,5.67837]
[1776944772064,47.44,77651.9,0.0,0.9502,4e-05,5.67309]
[1776944772272,47.44,77651.9,0.0,0.9502,4e-05,5.67309]
[1776944772683,47.44,77656.1,0.0,0.95036,4e-05,5.65819]
[1776944775212,47.44,77655.14,0.0,0.95033,4e-05,5.66111]
[1776944779243,47.44,77655.36,0.0,0.95035,4e-05,5.65947]
[1776944779389,47.44,77655.36,0.0,0.95035,4e-05,5.65947]
[1776944779436,47.44,77655.36,0.0,0.95035,4e-05,5.65947]
[1776944783839,47.44,77651.56,0.0,0.95021,4e-05,5.67181]
[1776944783891,47.44,77651.56,0.0,0.95021,4e-05,5.67181]
[1776944783942,47.44,77651.56,0.0,0.95021,4e-05,5.67181]
[1776944784767,47.44,77659.72,0.0,0.95054,4e-05,5.64286]
[1776944786781,47.43,77663.37,0.0,0.95068,4e-05,5.62976]
[1776944788061,47.43,77663.37,0.0,0.95068,4e-05,5.62976]
[1776944788073,47.43,77663.37,0.0,0.95068,4e-05,5.62976]
[1776944788188,47.43,77662.13,0.0,0.95064,4e-05,5.6339]
[1776944791501,47.43,77658.25,0.0,0.95049,4e-05,5.64682]
[1776944791596,47.43,77658.25,0.0,0.95049,4e-05,5.64682]
[1776944791958,47.43,77658.25,0.0,0.95049,4e-05,5.64682]
[1776944791982,47.43,77654.19,0.0,0.95037,4e-05,5.65687]
[1776944792200,47.43,77654.19,0.0,0.95037,4e-05,5.65687]
[1776944792928,47.43,77654.19,0.0,0.95037,4e-05,5.65687]
[1776944792942,47.43,77654.19,0.0,0.95037,4e-05,5.65687]
[1776944792980,47.43,77654.19,0.0,0.95037,4e-05,5.65687]
[1776944793081,47.43,77654.78,0.0,0.95039,4e-05,5.65457]
[1776944794767,47.43,77655.11,0.0,0.95041,4e-05,5.65319]
[1776944794937,47.43,77655.11,0.0,0.95041,4e-05,5.65319]
[1776944795038,47.43,77656.49,0.0,0.95046,4e-05,5.64816]
[1776944801027,47.43,77654.21,0.0,0.95038,4e-05,5.65507]
[1776944801079,47.43,77654.21,0.0,0.95038,4e-05,5.65507]
[1776944801193,47.43,77654.21,0.0,0.95038,4e-05,5.65507]
[1776944801178,47.42,77653.73,0.0,0.95037,4e-05,5.65653]
[1776944804908,47.42,77657.17,0.0,0.95051,4e-05,5.64365]
[1776944805938,47.42,77657.17,0.0,0.95051,4e-05,5.64365]
[1776944805990,47.42,77657.17,0.0,0.95051,4e-05,5.64365]
[1776944806195,47.42,77657.17,0.0,0.95051,4e-05,5.64365]
[1776944806039,47.42,77655.85,0.0,0.95046,4e-05,5.64806]
[1776944810952,47.42,77652.41,0.0,0.95034,4e-05,5.659]
[1776944812260,47.42,77650.98,0.0,0.95029,4e-05,5.66377]
[1776944812309,47.42,77650.98,0.0,0.95029,4e-05,5.66377]
[1776944812438,47.42,77650.98,0.0,0.95029,4e-05,5.66377]
[1776944812966,47.42,77651.1,0.0,0.95029,4e-05,5.66313]
[1776944818001,47.41,77649.81,0.0,0.95026,4e-05,5.66651]
[1776944821453,47.41,77650.13,0.0,0.95028,4e-05,5.66473]
[1776944821503,47.41,77650.13,0.0,0.95028,4e-05,5.66473]
[1776944821690,47.41,77650.13,0.0,0.95028,4e-05,5.66473]
[1776944822032,47.41,77649.99,0.0,0.95027,4e-05,5.665]
[1776944824046,47.41,77645.77,0.0,0.95011,4e-05,5.67934]
[1776944829081,47.41,77645.12,0.0,0.9501,4e-05,5.68045]
[1776944833772,47.4,77644.5,0.0,0.95008,4e-05,5.68171]
[1776944833806,47.4,77644.5,0.0,0.95008,4e-05,5.68171]
[1776944833939,47.4,77644.5,0.0,0.95008,4e-05,5.68171]
[1776944834117,47.4,77644.1,0.0,0.95007,4e-05,5.68289]
[1776944835124,47.4,77647.85,0.0,0.95022,4e-05,5.66954]
[1776944839152,47.4,77659.03,0.0,0.95067,4e-05,5.62973]
[1776944840159,47.4,77660.97,0.0,0.95074,4e-05,5.62284]
[1776944840388,47.4,77660.97,0.0,0.95074,4e-05,5.62284]
[1776944840430,47.4,77660.97,0.0,0.95074,4e-05,5.62284]
[1776944840441,47.4,77660.97,0.0,0.95074,4e-05,5.62284]
[1776944841166,47.4,77660.8,0.0,0.95074,4e-05,5.62331]
[1776944846201,47.4,77663.06,0.0,0.95083,4e-05,5.61484]
[1776944848215,47.4,77666.74,0.0,0.95098,4e-05,5.60182]
[1776944851247,47.39,77692.79,0.0,0.95202,4e-05,5.50769]
[1776944851811,47.39,77692.79,0.0,0.95202,4e-05,5.50769]
[1776944852799,47.39,77687.16,0.0,0.9518,4e-05,5.52711]
[1776944854179,47.39,77687.16,0.0,0.9518,4e-05,5.52711]
[1776944854233,47.39,77681.61,0.0,0.95159,4e-05,5.54622]
[1776944858296,47.39,77690.4,0.0,0.95192,4e-05,5.51589]
[1776944862324,47.39,77694.18,0.0,0.95207,4e-05,5.50303]
[1776944863330,47.39,77699.06,0.0,0.95225,4e-05,5.48633]
[1776944867360,47.4,77693.53,0.0,0.95204,4e-05,5.50551]
[1776944869373,47.4,77684.9,0.0,0.95171,4e-05,5.53523]
[1776944872394,47.4,77695.24,0.0,0.95211,4e-05,5.49959]
[1776944873400,47.4,77694.66,0.0,0.95208,4e-05,5.50161]
[1776944875960,47.4,77692.12,0.0,0.95199,4e-05,5.51035]
[1776944875985,47.4,77692.12,0.0,0.95199,4e-05,5.51035]
[1776944876202,47.4,77692.12,0.0,0.95199,4e-05,5.51035]
[1776944876037,47.4,77694.75,0.0,0.95209,4e-05,5.50136]
[1776944879443,47.4,77698.53,0.0,0.95223,4e-05,5.48849]
[1776944880453,47.4,77695.31,0.0,0.95211,4e-05,5.49957]
[1776944881459,47.4,77687.34,0.0,0.9518,4e-05,5.52698]
[1776944882893,47.4,77687.34,0.0,0.9518,4e-05,5.52698]
[1776944882941,47.4,77687.34,0.0,0.9518,4e-05,5.52698]
[1776944882944,47.4,77687.34,0.0,0.9518,4e-05,5.52698]
[1776944883043,47.4,77686.62,0.0,0.95177,4e-05,5.5294]
[1776944883635,47.4,77686.62,0.0,0.95177,4e-05,5.5294]
[1776944883694,47.4,77686.62,0.0,0.95177,4e-05,5.5294]
[1776944883794,47.4,77686.74,0.0,0.95178,4e-05,5.52895]
[1776944889515,47.4,77687.88,0.0,0.95183,4e-05,5.52487]
[1776944891137,47.4,77687.88,0.0,0.95183,4e-05,5.52487]
[1776944891183,47.4,77687.88,0.0,0.95183,4e-05,5.52487]
[1776944891238,47.4,77693.98,0.0,0.95206,4e-05,5.50388]
[1776944891436,47.4,77693.98,0.0,0.95206,4e-05,5.50388]
[1776944897031,47.4,77697.61,0.0,0.9522,4e-05,5.4915]
[1776944897084,47.4,77697.61,0.0,0.9522,4e-05,5.4915]
[1776944897201,47.4,77697.61,0.0,0.9522,4e-05,5.4915]
[1776944897298,47.4,77699.5,0.0,0.95227,4e-05,5.48507]
[1776944902608,47.4,77701.71,0.0,0.95235,4e-05,5.47771]
[1776944903615,47.4,77705.09,0.0,0.95248,4e-05,5.46619]
[1776944904622,47.4,77708.44,0.0,0.9526,4e-05,5.4548]
[1776944906636,47.4,77712.55,0.0,0.95276,4e-05,5.44094]
[1776944908315,47.4,77709.27,0.0,0.95263,4e-05,5.45223]
[1776944908368,47.4,77709.27,0.0,0.95263,4e-05,5.45223]
[1776944908437,47.4,77709.27,0.0,0.95263,4e-05,5.45223]
[1776944908650,47.4,77708.84,0.0,0.95261,4e-05,5.45381]
[1776944910664,47.4,77702.39,0.0,0.95237,4e-05,5.47603]
[1776944911705,47.4,77702.39,0.0,0.95237,4e-05,5.47603]
[1776944911757,47.4,77702.39,0.0,0.95237,4e-05,5.47603]
[1776944911936,47.4,77702.39,0.0,0.95237,4e-05,5.47603]
[1776944911994,47.4,77701.1,0.0,0.95235,4e-05,5.47672]
[1776944913685,47.4,77697.03,0.0,0.95219,4e-05,5.49071]
[1776944916033,47.4,77697.24,0.0,0.9522,4e-05,5.49003]
[1776944916088,47.4,77697.24,0.0,0.9522,4e-05,5.49003]
[1776944916193,47.4,77697.24,0.0,0.9522,4e-05,5.49003]
[1776944916295,47.4,77698.0,0.0,0.95223,4e-05,5.48748]
[1776944918720,47.4,77687.16,0.0,0.95181,4e-05,5.52477]
[1776944919727,47.4,77678.68,0.0,0.95149,4e-05,5.55403]
[1776944921741,47.4,77682.14,0.0,0.95162,4e-05,5.54199]
[1776944924540,47.4,77681.47,0.0,0.9516,4e-05,5.54418]
[1776944924569,47.4,77681.47,0.0,0.9516,4e-05,5.54418]
[1776944924695,47.4,77681.47,0.0,0.9516,4e-05,5.54418]
[1776944924775,47.4,77680.86,0.0,0.95158,4e-05,5.54618]
[1776944929798,47.4,77680.65,0.0,0.95157,4e-05,5.5466]
[1776944931947,47.4,77681.23,0.0,0.95159,4e-05,5.54455]
[1776944932192,47.4,77681.23,0.0,0.95159,4e-05,5.54455]
[1776944932281,47.4,77681.23,0.0,0.95159,4e-05,5.54455]
[1776944932217,47.4,77683.7,0.0,0.95169,4e-05,5.53598]
[1776944932353,47.4,77683.7,0.0,0.95169,4e-05,5.53598]
[1776944932437,47.4,77683.7,0.0,0.95169,4e-05,5.53598]
[1776944932819,47.4,77686.05,0.0,0.95178,4e-05,5.52784]
[1776944936359,47.4,77687.61,0.0,0.95184,4e-05,5.5224]
[1776944936438,47.4,77687.61,0.0,0.95184,4e-05,5.5224]
[1776944936688,47.4,77687.61,0.0,0.95184,4e-05,5.5224]
[1776944937254,47.4,77687.61,0.0,0.95184,4e-05,5.5224]
[1776944937285,47.4,77683.99,0.0,0.9517,4e-05,5.53484]
[1776944937442,47.4,77683.99,0.0,0.9517,4e-05,5.53484]
[1776944939868,47.4,77678.89,0.0,0.95151,4e-05,5.5523]
[1776944940875,47.4,77675.82,0.0,0.95139,4e-05,5.56283]
[1776944941591,47.4,77675.82,0.0,0.95139,4e-05,5.56283]
[1776944941695,47.4,77675.82,0.0,0.95139,4e-05,5.56283]
[1776944941914,47.4,77675.82,0.0,0.95139,4e-05,5.56283]
[1776944941938,47.4,77675.82,0.0,0.95139,4e-05,5.56283]
[1776944941992,47.4,77674.0,0.0,0.95132,4e-05,5.56903]
[1776944942888,47.4,77683.61,0.0,0.95169,4e-05,5.53574]
[1776944943901,47.4,77688.65,0.0,0.95189,4e-05,5.51834]
[1776944945222,47.4,77688.65,0.0,0.95189,4e-05,5.51834]
[1776944945302,47.4,77683.73,0.0,0.9517,4e-05,5.53528]
[1776944945413,47.4,77683.73,0.0,0.9517,4e-05,5.53528]
[1776944945438,47.4,77683.73,0.0,0.9517,4e-05,5.53528]
[1776944945918,47.4,77682.9,0.0,0.95167,4e-05,5.53811]
[1776944948976,47.39,77682.7,0.0,0.95166,4e-05,5.53872]
[1776944949003,47.39,77682.7,0.0,0.95166,4e-05,5.53872]
[1776944949191,47.39,77682.7,0.0,0.95166,4e-05,5.53872]
[1776944949203,47.39,77680.42,0.0,0.95157,4e-05,5.54655]
[1776944950950,47.39,77677.34,0.0,0.95145,4e-05,5.55706]
[1776944951957,47.39,77674.48,0.0,0.95134,4e-05,5.56687]
[1776944952964,47.39,77670.3,0.0,0.95118,4e-05,5.58125]
[1776944953463,47.39,77670.3,0.0,0.95118,4e-05,5.58125]
[1776944953493,47.39,77670.3,0.0,0.95118,4e-05,5.58125]
[1776944953689,47.39,77670.3,0.0,0.95118,4e-05,5.58125]
[1776944953971,47.39,77667.99,0.0,0.9511,4e-05,5.58913]
[1776944956992,47.39,77664.76,0.0,0.95098,4e-05,5.59988]
[1776944958183,47.39,77664.76,0.0,0.95098,4e-05,5.59988]
[1776944958197,47.39,77664.76,0.0,0.95098,4e-05,5.59988]
[1776944958232,47.39,77664.76,0.0,0.95098,4e-05,5.59988]
[1776944958334,47.39,77663.55,0.0,0.95093,4e-05,5.60393]
[1776944959087,47.39,77663.55,0.0,0.95093,4e-05,5.60393]
[1776944959196,47.39,77663.55,0.0,0.95093,4e-05,5.60393]
[1776944959296,47.39,77663.51,0.0,0.95093,4e-05,5.6039]
[1776944961024,47.39,77658.89,0.0,0.95075,4e-05,5.61963]
[1776944962031,47.39,77650.9,0.0,0.95044,4e-05,5.64729]
[1776944963038,47.39,77647.04,0.0,0.9503,4e-05,5.66054]
[1776944963753,47.39,77647.04,0.0,0.9503,4e-05,5.66054]
[1776944963798,47.39,77647.04,0.0,0.9503,4e-05,5.66054]
[1776944963938,47.39,77647.04,0.0,0.9503,4e-05,5.66054]
[1776944964052,47.39,77646.79,0.0,0.95029,4e-05,5.66116]
[1776944965053,47.39,77651.19,0.0,0.95046,4e-05,5.64553]
[1776944967066,47.39,77648.2,0.0,0.95035,4e-05,5.65553]
[1776944972201,47.38,77646.98,0.0,0.95035,4e-05,5.65492]
[1776944972618,47.38,77644.92,0.0,0.95027,4e-05,5.66188]
[1776944972665,47.38,77644.92,0.0,0.95027,4e-05,5.66188]
[1776944972694,47.38,77644.92,0.0,0.95027,4e-05,5.66188]
[1776944973111,47.38,77644.87,0.0,0.95027,4e-05,5.66181]
[1776944978146,47.38,77645.93,0.0,0.95032,4e-05,5.65688]
[1776944981864,47.37,77644.71,0.0,0.95028,4e-05,5.66043]
[1776944981915,47.37,77644.71,0.0,0.95028,4e-05,5.66043]
[1776944981947,47.37,77644.71,0.0,0.95028,4e-05,5.66043]
[1776944982174,47.37,77644.98,0.0,0.9503,4e-05,5.65925]
[1776944987209,47.37,77644.07,0.0,0.95027,4e-05,5.66127]
[1776944992244,47.37,77643.68,0.0,0.95027,4e-05,5.66151]
[1776944997280,47.36,77632.74,0.0,0.94985,4e-05,5.69878]
[1776944998287,47.36,77630.21,0.0,0.94975,4e-05,5.70739]
[1776945003331,47.36,77639.1,0.0,0.95012,4e-05,5.6747]
[1776945004338,47.36,77647.97,0.0,0.95047,4e-05,5.64344]
[1776945005345,47.36,77646.55,0.0,0.95042,4e-05,5.64821]
[1776945010380,47.35,77644.69,0.0,0.95036,4e-05,5.65372]
[1776945015416,47.35,77644.91,0.0,0.95038,4e-05,5.65194]
[1776945020451,47.35,77645.25,0.0,0.9504,4e-05,5.64976]
[1776945026369,47.34,77645.11,0.0,0.9504,4e-05,5.64947]
[1776945031537,47.34,77644.93,0.0,0.95044,4e-05,5.64484]
[1776945036572,47.34,77644.43,0.0,0.95043,4e-05,5.64565]
[1776945037579,47.34,77637.6,0.0,0.95017,4e-05,5.66936]
[1776945039593,47.34,77633.04,0.0,0.94999,4e-05,5.68491]
[1776945044628,47.33,77630.63,0.0,0.94991,4e-05,5.69211]
[1776945049105,47.33,77630.2,0.0,0.9499,4e-05,5.69281]
[1776945049172,47.33,77630.2,0.0,0.9499,4e-05,5.69281]
[1776945049193,47.33,77630.2,0.0,0.9499,4e-05,5.69281]
[1776945049203,47.33,77630.15,0.0,0.94991,4e-05,5.69245]
[1776945054701,47.32,77629.81,0.0,0.94991,4e-05,5.6923]
[1776945059736,47.32,77629.81,0.0,0.94992,4e-05,5.69094]
[1776945064771,47.31,77629.43,0.0,0.94992,4e-05,5.69092]
[1776945069806,47.31,77632.41,0.0,0.95006,4e-05,5.6791]
[1776945074841,47.31,77633.51,0.0,0.95011,4e-05,5.67399]
[1776945079876,47.3,77635.24,0.0,0.95019,4e-05,5.66672]
[1776945081890,47.3,77644.35,0.0,0.95056,4e-05,5.63438]
[1776945083904,47.3,77644.97,0.0,0.95059,4e-05,5.63182]
[1776945084910,47.3,77642.1,0.0,0.95048,4e-05,5.64168]
[1776945086925,47.3,77638.27,0.0,0.95033,4e-05,5.65472]
[1776945087934,47.3,77634.51,0.0,0.95018,4e-05,5.6677]
[1776945088939,47.3,77632.21,0.0,0.95009,4e-05,5.67556]
[1776945093974,47.29,77632.68,0.0,0.95016,4e-05,5.66876]
[1776945099009,47.29,77631.32,0.0,0.95012,4e-05,5.67209]
[1776945102030,47.29,77627.66,0.0,0.94998,4e-05,5.68419]
[1776945105051,47.28,77638.87,0.0,0.95043,4e-05,5.64432]
[1776945106057,47.28,77650.58,0.0,0.9509,4e-05,5.60297]
[1776945107065,47.28,77652.98,0.0,0.95099,4e-05,5.59448]
[1776945108072,47.28,77648.19,0.0,0.95081,4e-05,5.61105]
[1776945109078,47.28,77644.91,0.0,0.95068,4e-05,5.62234]
[1776945114114,47.28,77643.73,0.0,0.95064,4e-05,5.62561]
[1776945117135,47.28,77639.92,0.0,0.9505,4e-05,5.6384]
[1776945119149,47.28,77635.44,0.0,0.95033,4e-05,5.65369]
[1776945121163,47.27,77633.02,0.0,0.95024,4e-05,5.66173]
[1776945123177,47.27,77639.94,0.0,0.95051,4e-05,5.63705]
[1776945127205,47.27,77650.85,0.0,0.95095,4e-05,5.59822]
[1776945128212,47.27,77656.53,0.0,0.95117,4e-05,5.57834]
[1776945129219,47.27,77660.23,0.0,0.95132,4e-05,5.56541]
[1776945132240,47.27,77665.43,0.0,0.95152,4e-05,5.54721]
[1776945136268,47.27,77673.9,0.0,0.95185,4e-05,5.51781]
[1776945137276,47.27,77676.18,0.0,0.95193,4e-05,5.50996]
[1776945140296,47.27,77674.0,0.0,0.95185,4e-05,5.51755]
[1776945143317,47.27,77680.62,0.0,0.9521,4e-05,5.49479]
[1776945146338,47.27,77678.35,0.0,0.95201,4e-05,5.50277]
[1776945149359,47.27,77683.68,0.0,0.95222,4e-05,5.48455]
[1776945154394,47.27,77681.39,0.0,0.95215,4e-05,5.48893]
[1776945159429,47.27,77679.82,0.0,0.95209,4e-05,5.49456]
[1776945162450,47.27,77683.12,0.0,0.95222,4e-05,5.48334]
[1776945163457,47.27,77685.98,0.0,0.95233,4e-05,5.47358]
[1776945164466,47.27,77690.79,0.0,0.95251,4e-05,5.45716]
[1776945169501,47.28,77691.93,0.0,0.95255,4e-05,5.45379]
[1776945174536,47.28,77690.6,0.0,0.95249,4e-05,5.45884]
[1776945179571,47.28,77690.78,0.0,0.95249,4e-05,5.45869]
[1776945184609,47.28,77693.15,0.0,0.95258,4e-05,5.45104]
[1776945189641,47.28,77691.93,0.0,0.95252,4e-05,5.45572]
[1776945194676,47.28,77690.96,0.0,0.95248,4e-05,5.45948]
[1776945199711,47.28,77690.53,0.0,0.95246,4e-05,5.46137]
[1776945200718,47.28,77686.56,0.0,0.95231,4e-05,5.47506]
[1776945202732,47.28,77684.37,0.0,0.95223,4e-05,5.48268]
[1776945207767,47.29,77685.41,0.0,0.95226,4e-05,5.47934]
[1776945210788,47.29,77680.64,0.0,0.95208,4e-05,5.49586]
[1776945215823,47.29,77683.03,0.0,0.9522,4e-05,5.48392]
[1776945220858,47.29,77683.12,0.0,0.9522,4e-05,5.48382]
[1776945222872,47.29,77671.29,0.0,0.95175,4e-05,5.52465]
[1776945223879,47.29,77667.69,0.0,0.95161,4e-05,5.53707]
[1776945228914,47.29,77669.11,0.0,0.95166,4e-05,5.53197]
[1776945233949,47.29,77668.54,0.0,0.95164,4e-05,5.53381]
[1776945238985,47.29,77669.21,0.0,0.95167,4e-05,5.53138]
[1776945244021,47.29,77668.83,0.0,0.95166,4e-05,5.53262]
[1776945245030,47.29,77672.8,0.0,0.95181,4e-05,5.5189]
[1776945246037,47.29,77684.78,0.0,0.95227,4e-05,5.47765]
[1776945247044,47.29,77690.46,0.0,0.95249,4e-05,5.45818]
[1776945248051,47.29,77693.88,0.0,0.95261,4e-05,5.44656]
[1776945250065,47.29,77695.46,0.0,0.95267,4e-05,5.4414]
[1776945255099,47.29,77694.86,0.0,0.95264,4e-05,5.44412]
[1776945256108,47.29,77700.61,0.0,0.95286,4e-05,5.42461]
[1776945256954,47.29,77700.61,0.0,0.95286,4e-05,5.42461]
[1776945257084,47.29,77700.61,0.0,0.95286,4e-05,5.42461]
[1776945257115,47.29,77705.56,0.0,0.95304,4e-05,5.40787]
[1776945259129,47.29,77705.16,0.0,0.95302,4e-05,5.40958]
[1776945259900,47.29,77705.16,0.0,0.95302,4e-05,5.40958]
[1776945264164,47.29,77708.91,0.0,0.95315,4e-05,5.39774]
[1776945268424,47.3,77709.28,0.0,0.95316,4e-05,5.39711]
[1776945268455,47.3,77719.95,0.0,0.95356,4e-05,5.36134]
[1776945270207,47.3,77718.53,0.0,0.9535,4e-05,5.36643]
[1776945271477,47.3,77718.53,0.0,0.9535,4e-05,5.36643]
[1776945271535,47.3,77715.68,0.0,0.95342,4e-05,5.3728]
[1776945272221,47.3,77709.02,0.0,0.95317,4e-05,5.39566]
[1776945274608,47.3,77708.21,0.0,0.95313,4e-05,5.39863]
[1776945274643,47.3,77708.21,0.0,0.95313,4e-05,5.39863]
[1776945274688,47.3,77708.21,0.0,0.95313,4e-05,5.39863]
[1776945274635,47.3,77707.97,0.0,0.95312,4e-05,5.39965]
[1776945275243,47.3,77707.6,0.0,0.95311,4e-05,5.40112]
[1776945276250,47.3,77713.51,0.0,0.95333,4e-05,5.38104]
[1776945278268,47.3,77717.15,0.0,0.95346,4e-05,5.36937]
[1776945283303,47.31,77715.42,0.0,0.95338,4e-05,5.37646]
[1776945287692,47.31,77716.27,0.0,0.9534,4e-05,5.37428]
[1776945287737,47.31,77716.15,0.0,0.9534,4e-05,5.37492]
[1776945287938,47.31,77716.15,0.0,0.9534,4e-05,5.37492]
[1776945288338,47.31,77716.23,0.0,0.9534,4e-05,5.37489]
[1776945291358,47.31,77720.28,0.0,0.95354,4e-05,5.36188]
[1776945294294,47.32,77722.45,0.0,0.95361,4e-05,5.35506]
[1776945294346,47.32,77722.45,0.0,0.95361,4e-05,5.35506]
[1776945294444,47.32,77722.45,0.0,0.95361,4e-05,5.35506]
[1776945294514,47.32,77722.82,0.0,0.95363,4e-05,5.35407]
[1776945300423,47.32,77724.14,0.0,0.95366,4e-05,5.35117]
[1776945301431,47.32,77744.21,0.0,0.9544,4e-05,5.28363]
[1776945301921,47.32,77744.21,0.0,0.9544,4e-05,5.28363]
[1776945302438,47.32,77732.1,0.0,0.95395,4e-05,5.32458]
[1776945303445,47.32,77724.61,0.0,0.95367,4e-05,5.35052]
[1776945304452,47.33,77720.81,0.0,0.95352,4e-05,5.36363]
[1776945304768,47.33,77720.81,0.0,0.95352,4e-05,5.36363]
[1776945307472,47.33,77708.64,0.0,0.95306,4e-05,5.40559]
[1776945308480,47.33,77705.4,0.0,0.95293,4e-05,5.41679]
[1776945310494,47.33,77711.22,0.0,0.95315,4e-05,5.39729]
[1776945314525,47.33,77705.15,0.0,0.95291,4e-05,5.41866]
[1776945318553,47.33,77701.47,0.0,0.95277,4e-05,5.43177]
[1776945320567,47.33,77706.32,0.0,0.95295,4e-05,5.41552]
[1776945321602,47.33,77706.32,0.0,0.95295,4e-05,5.41552]
[1776945321653,47.33,77706.32,0.0,0.95295,4e-05,5.41552]
[1776945321694,47.33,77706.32,0.0,0.95295,4e-05,5.41552]
[1776945321703,47.33,77704.92,0.0,0.95289,4e-05,5.42044]
[1776945322581,47.34,77712.91,0.0,0.95319,4e-05,5.39342]
[1776945324595,47.34,77713.21,0.0,0.9532,4e-05,5.39279]
[1776945327724,47.34,77715.77,0.0,0.95329,4e-05,5.3845]
[1776945327821,47.34,77718.77,0.0,0.9534,4e-05,5.37454]
[1776945327942,47.34,77718.77,0.0,0.9534,4e-05,5.37454]
[1776945328623,47.34,77719.18,0.0,0.95341,4e-05,5.37339]
[1776945329943,47.34,77722.29,0.0,0.95353,4e-05,5.36309]
[1776945331644,47.34,77727.84,0.0,0.95376,4e-05,5.34101]
[1776945334990,47.34,77729.29,0.0,0.9538,4e-05,5.33697]
[1776945335010,47.34,77729.29,0.0,0.9538,4e-05,5.33697]
[1776945335197,47.34,77729.29,0.0,0.9538,4e-05,5.33697]
[1776945335673,47.34,77729.42,0.0,0.95381,4e-05,5.33683]
[1776945340732,47.35,77730.88,0.0,0.95385,4e-05,5.33306]
[1776945340784,47.35,77731.18,0.0,0.95386,4e-05,5.33234]
[1776945340936,47.35,77731.18,0.0,0.95386,4e-05,5.33234]
[1776945341715,47.35,77735.97,0.0,0.95403,4e-05,5.31651]
[1776945344736,47.35,77745.23,0.0,0.95436,4e-05,5.28639]
[1776945345743,47.35,77754.09,0.0,0.95468,4e-05,5.25713]
[1776945346750,47.36,77755.35,0.0,0.95472,4e-05,5.25335]
[1776945348764,47.36,77750.75,0.0,0.95455,4e-05,5.26915]
[1776945349771,47.36,77747.09,0.0,0.95441,4e-05,5.2818]
[1776945355083,47.36,77748.34,0.0,0.95444,4e-05,5.27913]
[1776945355123,47.36,77748.34,0.0,0.95444,4e-05,5.27913]
[1776945355198,47.36,77748.34,0.0,0.95444,4e-05,5.27913]
[1776945355248,47.36,77748.72,0.0,0.95445,4e-05,5.27825]
[1776945360848,47.37,77746.07,0.0,0.95433,4e-05,5.28937]
[1776945362653,47.37,77746.07,0.0,0.95433,4e-05,5.28937]
[1776945362689,47.37,77746.07,0.0,0.95433,4e-05,5.28937]
[1776945362694,47.37,77746.07,0.0,0.95433,4e-05,5.28937]
[1776945362754,47.37,77745.95,0.0,0.95432,4e-05,5.29053]
[1776945363209,47.37,77745.95,0.0,0.95432,4e-05,5.29053]
[1776945363443,47.37,77745.95,0.0,0.95432,4e-05,5.29053]
[1776945363540,47.38,77746.36,0.0,0.95433,4e-05,5.28953]
[1776945368435,47.38,77746.82,0.0,0.95433,4e-05,5.28912]
[1776945368447,47.38,77746.82,0.0,0.95433,4e-05,5.28912]
[1776945368698,47.38,77746.82,0.0,0.95433,4e-05,5.28912]
[1776945368796,47.38,77750.41,0.0,0.95445,4e-05,5.27789]
[1776945373939,47.39,77747.46,0.0,0.95433,4e-05,5.28976]
[1776945374899,47.39,77747.46,0.0,0.95433,4e-05,5.28976]
[1776945374936,47.39,77747.46,0.0,0.95433,4e-05,5.28976]
[1776945374951,47.39,77747.46,0.0,0.95433,4e-05,5.28976]
[1776945375000,47.39,77747.05,0.0,0.95431,4e-05,5.29153]
[1776945380989,47.4,77746.65,0.0,0.95427,4e-05,5.29517]
[1776945382099,47.4,77746.65,0.0,0.95427,4e-05,5.29517]
[1776945382194,47.4,77746.65,0.0,0.95427,4e-05,5.29517]
[1776945382200,47.4,77746.72,0.0,0.95426,4e-05,5.29533]
[1776945386024,47.4,77742.29,0.0,0.95409,4e-05,5.31171]
[1776945390944,47.41,77742.21,0.0,0.95407,4e-05,5.31341]
[1776945390995,47.41,77742.21,0.0,0.95407,4e-05,5.31341]
[1776945391204,47.41,77742.21,0.0,0.95407,4e-05,5.31341]
[1776945391305,47.41,77742.18,0.0,0.95409,4e-05,5.31007]
[1776945393283,47.41,77742.48,0.0,0.9541,4e-05,5.30941]
[1776945393439,47.41,77742.48,0.0,0.9541,4e-05,5.30941]
[1776945393491,47.41,77742.32,0.0,0.95409,4e-05,5.31067]
[1776945397102,47.42,77748.32,0.0,0.95429,4e-05,5.29165]
[1776945398490,47.42,77748.32,0.0,0.95429,4e-05,5.29165]
[1776945398537,47.42,77748.32,0.0,0.95429,4e-05,5.29165]
[1776945398691,47.42,77748.32,0.0,0.95429,4e-05,5.29165]
[1776945398774,47.42,77749.6,0.0,0.95434,4e-05,5.28732]
[1776945404151,47.42,77747.51,0.0,0.95427,4e-05,5.29419]
[1776945406836,47.42,77747.82,0.0,0.95428,4e-05,5.29312]
[1776945406882,47.42,77747.93,0.0,0.95428,4e-05,5.29272]
[1776945406941,47.42,77747.93,0.0,0.95428,4e-05,5.29272]
[1776945407172,47.41,77748.03,0.0,0.95429,4e-05,5.29236]
[1776945412207,47.41,77750.37,0.0,0.95437,4e-05,5.28442]
[1776945417242,47.41,77749.33,0.0,0.95434,4e-05,5.28783]
[1776945418051,47.41,77749.33,0.0,0.95434,4e-05,5.28783]
[1776945418101,47.41,77749.33,0.0,0.95434,4e-05,5.28783]
[1776945418194,47.41,77749.33,0.0,0.95434,4e-05,5.28783]
[1776945418249,47.42,77749.58,0.0,0.95434,4e-05,5.2874]
[1776945421270,47.42,77752.81,0.0,0.95445,4e-05,5.2778]
[1776945424292,47.42,77758.82,0.0,0.95466,4e-05,5.25814]
[1776945425561,47.42,77758.82,0.0,0.95466,4e-05,5.25814]
[1776945425605,47.42,77758.82,0.0,0.95466,4e-05,5.25814]
[1776945425691,47.42,77758.82,0.0,0.95466,4e-05,5.25814]
[1776945425768,47.42,77751.0,0.0,0.95438,4e-05,5.28429]
[1776945426307,47.42,77746.99,0.0,0.95423,4e-05,5.29772]
[1776945428322,47.42,77746.28,0.0,0.9542,4e-05,5.30005]
[1776945430078,47.42,77746.45,0.0,0.95421,4e-05,5.29944]
[1776945430130,47.42,77746.45,0.0,0.95421,4e-05,5.29944]
[1776945430191,47.42,77746.45,0.0,0.95421,4e-05,5.29944]
[1776945430336,47.42,77745.46,0.0,0.95417,4e-05,5.30272]
[1776945432349,47.42,77748.62,0.0,0.95429,4e-05,5.29205]
[1776945434463,47.42,77749.26,0.0,0.95431,4e-05,5.28987]
[1776945434515,47.42,77749.26,0.0,0.95431,4e-05,5.28987]
[1776945434693,47.42,77749.26,0.0,0.95431,4e-05,5.28987]
[1776945434732,47.42,77752.78,0.0,0.95444,4e-05,5.27804]
[1776945436378,47.42,77762.04,0.0,0.95478,4e-05,5.24714]
[1776945437385,47.42,77763.37,0.0,0.95483,4e-05,5.24276]
[1776945440235,47.42,77765.91,0.0,0.95492,4e-05,5.23442]
[1776945440325,47.42,77765.91,0.0,0.95492,4e-05,5.23442]
[1776945440439,47.42,77765.91,0.0,0.95492,4e-05,5.23442]
[1776945440530,47.42,77766.23,0.0,0.95493,4e-05,5.23342]
[1776945446448,47.42,77767.21,0.0,0.95496,4e-05,5.23055]
[1776945448046,47.42,77767.12,0.0,0.95496,4e-05,5.23091]
[1776945448094,47.42,77767.12,0.0,0.95496,4e-05,5.23091]
[1776945448214,47.42,77767.12,0.0,0.95496,4e-05,5.23091]
[1776945448462,47.42,77765.67,0.0,0.95491,4e-05,5.2358]
[1776945453397,47.42,77765.55,0.0,0.95493,4e-05,5.23268]
[1776945453439,47.42,77765.55,0.0,0.95493,4e-05,5.23268]
[1776945453449,47.42,77765.55,0.0,0.95493,4e-05,5.23268]
[1776945453496,47.42,77766.11,0.0,0.95495,4e-05,5.23088]
[1776945457841,47.42,77766.49,0.0,0.95496,4e-05,5.22985]
[1776945457942,47.42,77764.88,0.0,0.9549,4e-05,5.23528]
[1776945458532,47.42,77763.8,0.0,0.95486,4e-05,5.23895]
[1776945460661,47.42,77762.69,0.0,0.95482,4e-05,5.24271]
[1776945460691,47.42,77762.69,0.0,0.95482,4e-05,5.24271]
[1776945460713,47.42,77762.69,0.0,0.95482,4e-05,5.24271]
[1776945460790,47.43,77763.19,0.0,0.95484,4e-05,5.24111]
[1776945465258,47.43,77762.81,0.0,0.95482,4e-05,5.24262]
[1776945465310,47.43,77762.81,0.0,0.95482,4e-05,5.24262]
[1776945465436,47.43,77762.81,0.0,0.95482,4e-05,5.24262]
[1776945465581,47.43,77762.35,0.0,0.9548,4e-05,5.24422]
[1776945468036,47.43,77763.62,0.0,0.95485,4e-05,5.24014]
[1776945468193,47.43,77763.62,0.0,0.95485,4e-05,5.24014]
[1776945468602,47.43,77764.3,0.0,0.95487,4e-05,5.23795]
[1776945473637,47.43,77763.39,0.0,0.95483,4e-05,5.24139]
[1776945476031,47.43,77762.31,0.0,0.95479,4e-05,5.24514]
[1776945476145,47.43,77762.31,0.0,0.95479,4e-05,5.24514]
[1776945476194,47.43,77762.31,0.0,0.95479,4e-05,5.24514]
[1776945476658,47.43,77761.29,0.0,0.95476,4e-05,5.24862]
[1776945478672,47.43,77758.24,0.0,0.95464,4e-05,5.25933]
[1776945479680,47.43,77753.06,0.0,0.95445,4e-05,5.27667]
[1776945480238,47.43,77753.06,0.0,0.95445,4e-05,5.27667]
[1776945480437,47.43,77753.06,0.0,0.95445,4e-05,5.27667]
[1776945480538,47.43,77753.06,0.0,0.95445,4e-05,5.27667]
[1776945480687,47.43,77750.73,0.0,0.95436,4e-05,5.28449]
[1776945480949,47.43,77750.73,0.0,0.95436,4e-05,5.28449]
[1776945481189,47.43,77750.73,0.0,0.95436,4e-05,5.28449]
[1776945481694,47.43,77748.43,0.0,0.95428,4e-05,5.29219]
[1776945486729,47.43,77747.04,0.0,0.95423,4e-05,5.29679]
[1776945488404,47.43,77747.1,0.0,0.95423,4e-05,5.29657]
[1776945488437,47.43,77747.1,0.0,0.95423,4e-05,5.29657]
[1776945488743,47.43,77747.53,0.0,0.95425,4e-05,5.29511]
[1776945489033,47.43,77747.53,0.0,0.95425,4e-05,5.29511]
[1776945494006,47.43,77747.61,0.0,0.95425,4e-05,5.29475]
[1776945494027,47.43,77747.61,0.0,0.95425,4e-05,5.29475]
[1776945494200,47.43,77747.61,0.0,0.95425,4e-05,5.29475]
[1776945494786,47.43,77750.69,0.0,0.95436,4e-05,5.28442]
[1776945495498,47.43,77750.69,0.0,0.95436,4e-05,5.28442]
[1776945499823,47.43,77747.34,0.0,0.95424,4e-05,5.29559]
[1776945500011,47.43,77747.34,0.0,0.95424,4e-05,5.29559]
[1776945500064,47.43,77747.34,0.0,0.95424,4e-05,5.29559]
[1776945500187,47.43,77747.34,0.0,0.95424,4e-05,5.29559]
[1776945500829,47.43,77746.39,0.0,0.95421,4e-05,5.29875]
[1776945505865,47.43,77743.81,0.0,0.95411,4e-05,5.3072]
[1776945507879,47.43,77736.9,0.0,0.95385,4e-05,5.33074]
[1776945511907,47.43,77733.98,0.0,0.95376,4e-05,5.33808]
[1776945516942,47.44,77735.46,0.0,0.9538,4e-05,5.33472]
[1776945521977,47.45,77735.52,0.0,0.95378,4e-05,5.33615]
[1776945527012,47.45,77735.33,0.0,0.95376,4e-05,5.33841]
[1776945532047,47.46,77735.02,0.0,0.95373,4e-05,5.34105]
[1776945535069,47.46,77740.34,0.0,0.95392,4e-05,5.32413]
[1776945536076,47.46,77742.89,0.0,0.95401,4e-05,5.31549]
[1776945537083,47.46,77738.31,0.0,0.95384,4e-05,5.33124]
[1776945539099,47.46,77735.57,0.0,0.95374,4e-05,5.34029]
[1776945542118,47.46,77732.8,0.0,0.95363,4e-05,5.35014]
[1776945545139,47.46,77735.69,0.0,0.95373,4e-05,5.34129]
[1776945547153,47.47,77731.18,0.0,0.95356,4e-05,5.35711]
[1776945552188,47.47,77728.87,0.0,0.95345,4e-05,5.3663]
[1776945555209,47.47,77726.38,0.0,0.95336,4e-05,5.37507]
[1776945557223,47.47,77724.05,0.0,0.95327,4e-05,5.38343]
[1776945562258,47.48,77725.39,0.0,0.9533,4e-05,5.38009]
[1776945567293,47.48,77725.35,0.0,0.95329,4e-05,5.38141]
[1776945569308,47.48,77728.06,0.0,0.95338,4e-05,5.37272]
[1776945572927,47.48,77725.69,0.0,0.95332,4e-05,5.3779]
[1776945578378,47.49,77725.77,0.0,0.95331,4e-05,5.3788]
[1776945580392,47.49,77728.13,0.0,0.95339,4e-05,5.3713]
[1776945581399,47.49,77731.59,0.0,0.95351,4e-05,5.35986]
[1776945582406,47.49,77734.72,0.0,0.95363,4e-05,5.34956]
[1776945585427,47.49,77737.35,0.0,0.95373,4e-05,5.34028]
[1776945586434,47.49,77749.08,0.0,0.95417,4e-05,5.30077]
[1776945587441,47.49,77754.48,0.0,0.95436,4e-05,5.28259]
[1776945588448,47.49,77750.74,0.0,0.95423,4e-05,5.29504]
[1776945590461,47.49,77748.13,0.0,0.95413,4e-05,5.30371]
[1776945592476,47.49,77751.77,0.0,0.95427,4e-05,5.2914]
[1776945593483,47.49,77756.46,0.0,0.95444,4e-05,5.27566]
[1776945595498,47.49,77728.6,0.0,0.95341,4e-05,5.36914]
[1776945596505,47.49,77725.15,0.0,0.95329,4e-05,5.38053]
[1776945597512,47.49,77725.87,0.0,0.95332,4e-05,5.37792]
[1776945599096,47.49,77725.83,0.0,0.95331,4e-05,5.37809]
[1776945600715,47.49,77725.54,0.0,0.9533,4e-05,5.37907]
[1776945600812,47.49,77725.07,0.0,0.95329,4e-05,5.38028]
[1776945602781,47.49,77724.94,0.0,0.95328,4e-05,5.38072]
[1776945603554,47.48,77735.24,0.0,0.95367,4e-05,5.34556]
[1776945604702,47.48,77735.24,0.0,0.95367,4e-05,5.34556]
[1776945604760,47.48,77739.66,0.0,0.95384,4e-05,5.33035]
[1776945609596,47.48,77743.77,0.0,0.954,4e-05,5.31597]
[1776945613624,47.48,77740.45,0.0,0.95388,4e-05,5.32681]
[1776945615638,47.48,77735.58,0.0,0.9537,4e-05,5.34297]
[1776945617652,47.48,77730.1,0.0,0.95349,4e-05,5.36185]
[1776945621683,47.48,77733.14,0.0,0.9536,4e-05,5.35212]
[1776945624704,47.48,77736.02,0.0,0.95371,4e-05,5.34235]
[1776945629740,47.48,77735.44,0.0,0.95368,4e-05,5.34479]
[1776945633769,47.49,77738.69,0.0,0.95382,4e-05,5.3311]
[1776945634801,47.49,77738.69,0.0,0.95382,4e-05,5.3311]
[1776945634890,47.49,77740.41,0.0,0.95388,4e-05,5.32562]
[1776945635517,47.49,77740.41,0.0,0.95388,4e-05,5.32562]
[1776945635776,47.49,77740.41,0.0,0.95388,4e-05,5.32562]
[1776945638633,47.49,77741.83,0.0,0.95392,4e-05,5.32176]
[1776945638803,47.49,77742.74,0.0,0.95395,4e-05,5.31902]
[1776945641828,47.49,77746.22,0.0,0.95408,4e-05,5.30788]
[1776945642539,47.49,77746.22,0.0,0.95408,4e-05,5.30788]
[1776945642591,47.49,77746.22,0.0,0.95408,4e-05,5.30788]
[1776945642694,47.49,77746.22,0.0,0.95408,4e-05,5.30788]
[1776945643842,47.49,77742.82,0.0,0.95395,4e-05,5.31912]
[1776945645857,47.49,77746.31,0.0,0.95408,4e-05,5.30722]
[1776945648650,47.49,77746.66,0.0,0.9541,4e-05,5.30588]
[1776945648692,47.49,77746.66,0.0,0.9541,4e-05,5.30588]
[1776945648697,47.49,77746.66,0.0,0.9541,4e-05,5.30588]
[1776945653914,47.5,77746.78,0.0,0.95409,4e-05,5.30667]
[1776945654242,47.5,77746.78,0.0,0.95409,4e-05,5.30667]
[1776945654442,47.5,77746.78,0.0,0.95409,4e-05,5.30667]
[1776945657943,47.5,77756.95,0.0,0.95445,4e-05,5.27401]
[1776945658950,47.5,77761.92,0.0,0.95462,4e-05,5.25784]
[1776945660964,47.5,77758.32,0.0,0.95448,4e-05,5.27066]
[1776945664383,47.5,77758.46,0.0,0.95449,4e-05,5.27012]
[1776945664437,47.5,77758.46,0.0,0.95449,4e-05,5.27012]
[1776945664553,47.5,77758.46,0.0,0.95449,4e-05,5.27012]
[1776945664578,47.5,77758.46,0.0,0.95449,4e-05,5.27012]
[1776945664689,47.5,77758.46,0.0,0.95449,4e-05,5.27012]
[1776945668013,47.5,77762.44,0.0,0.95464,4e-05,5.25676]
[1776945669117,47.5,77763.42,0.0,0.95467,4e-05,5.2535]
[1776945669169,47.5,77763.42,0.0,0.95467,4e-05,5.2535]
[1776945669194,47.5,77763.42,0.0,0.95467,4e-05,5.2535]
[1776945676069,47.5,77758.31,0.0,0.95449,4e-05,5.27056]
[1776945677076,47.5,77754.36,0.0,0.95434,4e-05,5.28374]
[1776945679729,47.5,77754.83,0.0,0.95436,4e-05,5.28211]
[1776945679781,47.5,77754.83,0.0,0.95436,4e-05,5.28211]
[1776945679939,47.5,77754.83,0.0,0.95436,4e-05,5.28211]
[1776945683118,47.5,77761.84,0.0,0.95462,4e-05,5.25862]
[1776945684130,47.5,77771.58,0.0,0.95497,4e-05,5.22627]
[1776945685132,47.5,77774.68,0.0,0.95508,4e-05,5.21606]
[1776945687821,47.5,77773.66,0.0,0.95504,4e-05,5.21953]
[1776945687852,47.5,77773.66,0.0,0.95504,4e-05,5.21953]
[1776945687937,47.5,77773.66,0.0,0.95504,4e-05,5.21953]
[1776945688153,47.5,77776.83,0.0,0.95516,4e-05,5.20919]
[1776945689160,47.51,77781.96,0.0,0.95534,4e-05,5.19234]
[1776945691174,47.51,77776.2,0.0,0.95516,4e-05,5.20787]
[1776945693188,47.51,77771.29,0.0,0.95498,4e-05,5.22434]
[1776945695717,47.51,77771.38,0.0,0.95498,4e-05,5.22412]
[1776945695730,47.51,77771.38,0.0,0.95498,4e-05,5.22412]
[1776945695936,47.51,77771.38,0.0,0.95498,4e-05,5.22412]
[1776945699231,47.51,77765.8,0.0,0.95478,4e-05,5.24305]
[1776945700238,47.51,77769.62,0.0,0.95491,4e-05,5.23041]
[1776945702612,47.51,77770.53,0.0,0.95495,4e-05,5.22747]
[1776945702684,47.51,77770.53,0.0,0.95495,4e-05,5.22747]
[1776945702810,47.51,77768.27,0.0,0.95486,4e-05,5.23512]
[1776945703429,47.51,77768.27,0.0,0.95486,4e-05,5.23512]
[1776945704698,47.51,77767.88,0.0,0.95485,4e-05,5.23641]
[1776945704792,47.51,77768.14,0.0,0.95486,4e-05,5.23568]
[1776945705273,47.51,77772.01,0.0,0.955,4e-05,5.22284]
[1776945706280,47.51,77776.51,0.0,0.95516,4e-05,5.20802]
[1776945707287,47.51,77779.3,0.0,0.95526,4e-05,5.19891]
[1776945708698,47.51,77779.3,0.0,0.95526,4e-05,5.19891]
[1776945709101,47.51,77779.3,0.0,0.95526,4e-05,5.19891]
[1776945708772,47.51,77778.84,0.0,0.95524,4e-05,5.2007]
[1776945709153,47.51,77778.84,0.0,0.95524,4e-05,5.2007]
[1776945709202,47.51,77778.84,0.0,0.95524,4e-05,5.2007]
[1776945711315,47.51,77782.94,0.0,0.95538,4e-05,5.18742]
[1776945716303,47.51,77783.93,0.0,0.95541,4e-05,5.18477]
[1776945716354,47.51,77783.93,0.0,0.95541,4e-05,5.18477]
[1776945716436,47.51,77783.93,0.0,0.95541,4e-05,5.18477]
[1776945717357,47.51,77788.5,0.0,0.95557,4e-05,5.17001]
[1776945720005,47.52,77788.43,0.0,0.95557,4e-05,5.17041]
[1776945720064,47.52,77788.43,0.0,0.95557,4e-05,5.17041]
[1776945720092,47.52,77785.05,0.0,0.95544,4e-05,5.18187]
[1776945720203,47.52,77785.05,0.0,0.95544,4e-05,5.18187]
[1776945724406,47.52,77798.92,0.0,0.95593,4e-05,5.13685]
[1776945725413,47.52,77798.32,0.0,0.95591,4e-05,5.13904]
[1776945726421,47.52,77800.89,0.0,0.956,4e-05,5.13083]
[1776945727427,47.52,77798.06,0.0,0.9559,4e-05,5.14033]
[1776945730004,47.52,77797.68,0.0,0.95588,4e-05,5.14179]
[1776945730057,47.52,77797.68,0.0,0.95588,4e-05,5.14179]
[1776945730191,47.52,77796.19,0.0,0.95582,4e-05,5.14708]
[1776945735483,47.53,77796.77,0.0,0.95583,4e-05,5.14614]
[1776945736493,47.53,77798.98,0.0,0.95591,4e-05,5.13908]
[1776945737499,47.53,77805.33,0.0,0.95613,4e-05,5.11849]
[1776945739600,47.53,77805.93,0.0,0.95615,4e-05,5.11676]
[1776945739642,47.53,77805.93,0.0,0.95615,4e-05,5.11676]
[1776945739690,47.53,77805.93,0.0,0.95615,4e-05,5.11676]
[1776945745555,47.53,77797.75,0.0,0.95584,4e-05,5.14524]
[1776945748095,47.53,77796.05,0.0,0.95578,4e-05,5.15105]
[1776945747569,47.53,77795.35,0.0,0.95575,4e-05,5.15354]
[1776945748199,47.53,77795.35,0.0,0.95575,4e-05,5.15354]
[1776945748230,47.53,77795.35,0.0,0.95575,4e-05,5.15354]
[1776945748534,47.53,77795.35,0.0,0.95575,4e-05,5.15354]
[1776945748694,47.53,77795.35,0.0,0.95575,4e-05,5.15354]
[1776945748785,47.54,77798.53,0.0,0.95586,4e-05,5.14345]
[1776945752604,47.54,77803.17,0.0,0.95605,4e-05,5.12507]
[1776945753611,47.54,77800.63,0.0,0.95596,4e-05,5.1336]
[1776945755161,47.54,77800.63,0.0,0.95596,4e-05,5.1336]
[1776945755190,47.54,77800.63,0.0,0.95596,4e-05,5.1336]
[1776945755231,47.54,77800.62,0.0,0.95596,4e-05,5.13385]
[1776945756429,47.54,77799.48,0.0,0.95591,4e-05,5.13779]
[1776945756439,47.54,77799.48,0.0,0.95591,4e-05,5.13779]
[1776945759653,47.54,77787.05,0.0,0.95546,4e-05,5.17944]
[1776945761667,47.54,77794.42,0.0,0.95572,4e-05,5.1555]
[1776945762775,47.54,77794.42,0.0,0.95572,4e-05,5.1555]
[1776945762834,47.54,77794.42,0.0,0.95572,4e-05,5.1555]
[1776945762936,47.54,77794.42,0.0,0.95572,4e-05,5.1555]
[1776945765694,47.55,77799.17,0.0,0.95588,4e-05,5.14057]
[1776945766730,47.55,77799.17,0.0,0.95588,4e-05,5.14057]
[1776945766771,47.55,77799.17,0.0,0.95588,4e-05,5.14057]
[1776945766937,47.55,77799.17,0.0,0.95588,4e-05,5.14057]
[1776945767039,47.55,77801.5,0.0,0.95596,4e-05,5.13331]
[1776945770730,47.55,77806.5,0.0,0.95613,4e-05,5.11755]
[1776945771435,47.55,77806.5,0.0,0.95613,4e-05,5.11755]
[1776945771444,47.55,77806.5,0.0,0.95613,4e-05,5.11755]
[1776945771697,47.55,77806.5,0.0,0.95613,4e-05,5.11755]
[1776945773751,47.55,77800.65,0.0,0.95592,4e-05,5.13736]
[1776945774758,47.55,77797.68,0.0,0.95581,4e-05,5.14731]
[1776945776773,47.55,77801.16,0.0,0.95593,4e-05,5.13644]
[1776945777768,47.55,77801.16,0.0,0.95593,4e-05,5.13644]
[1776945777820,47.55,77801.16,0.0,0.95593,4e-05,5.13644]
[1776945777944,47.55,77801.16,0.0,0.95593,4e-05,5.13644]
[1776945779794,47.55,77798.55,0.0,0.95583,4e-05,5.14557]
[1776945781664,47.56,77798.29,0.0,0.95582,4e-05,5.14659]
[1776945781695,47.56,77798.29,0.0,0.95582,4e-05,5.14659]
[1776945786843,47.56,77798.75,0.0,0.95582,4e-05,5.14611]
[1776945787850,47.56,77792.31,0.0,0.95559,4e-05,5.16743]
[1776945789186,47.56,77792.31,0.0,0.95559,4e-05,5.16743]
[1776945789202,47.56,77792.31,0.0,0.95559,4e-05,5.16743]
[1776945788857,47.56,77787.49,0.0,0.95542,4e-05,5.18343]
[1776945789438,47.56,77787.49,0.0,0.95542,4e-05,5.18343]
[1776945794094,47.56,77785.12,0.0,0.95533,4e-05,5.19164]
[1776945794146,47.56,77785.12,0.0,0.95533,4e-05,5.19164]
[1776945794203,47.56,77785.12,0.0,0.95533,4e-05,5.19164]
[1776945799934,47.56,77786.56,0.0,0.95537,4e-05,5.18755]
[1776945802409,47.56,77786.84,0.0,0.95538,4e-05,5.18683]
[1776945802436,47.56,77786.84,0.0,0.95538,4e-05,5.18683]
[1776945802458,47.56,77786.84,0.0,0.95538,4e-05,5.18683]
[1776945806438,47.57,77786.28,0.0,0.95536,4e-05,5.18909]
[1776945806699,47.57,77786.28,0.0,0.95536,4e-05,5.18909]
[1776945808043,47.57,77768.27,0.0,0.9547,4e-05,5.24932]
[1776945809050,47.57,77752.4,0.0,0.95411,4e-05,5.30265]
[1776945810057,47.57,77751.02,0.0,0.95406,4e-05,5.30759]
[1776945812553,47.57,77751.5,0.0,0.9541,4e-05,5.30283]
[1776945812600,47.57,77751.5,0.0,0.9541,4e-05,5.30283]
[1776945812693,47.57,77751.5,0.0,0.9541,4e-05,5.30283]
[1776945816099,47.58,77743.13,0.0,0.95378,4e-05,5.33219]
[1776945817106,47.58,77739.28,0.0,0.95363,4e-05,5.34541]
[1776945822141,47.58,77737.71,0.0,0.95356,4e-05,5.35197]
[1776945824156,47.58,77740.6,0.0,0.95366,4e-05,5.34276]
[1776945825370,47.58,77740.9,0.0,0.95367,4e-05,5.34202]
[1776945825422,47.58,77740.9,0.0,0.95367,4e-05,5.34202]
[1776945825436,47.58,77740.9,0.0,0.95367,4e-05,5.34202]
[1776945829191,47.59,77736.92,0.0,0.95351,4e-05,5.35647]
[1776945830835,47.59,77736.05,0.0,0.95348,4e-05,5.35964]
[1776945830888,47.59,77736.05,0.0,0.95348,4e-05,5.35964]
[1776945830937,47.59,77736.05,0.0,0.95348,4e-05,5.35964]
[1776945833218,47.59,77740.94,0.0,0.95365,4e-05,5.34391]
[1776945834226,47.59,77744.71,0.0,0.95379,4e-05,5.33152]
[1776945834599,47.59,77744.71,0.0,0.95379,4e-05,5.33152]
[1776945834651,47.59,77744.71,0.0,0.95379,4e-05,5.33152]
[1776945834692,47.59,77744.71,0.0,0.95379,4e-05,5.33152]
[1776945837248,47.59,77753.82,0.0,0.95412,4e-05,5.30146]
[1776945842283,47.59,77751.57,0.0,0.95403,4e-05,5.3098]
[1776945847318,47.6,77752.57,0.0,0.95405,4e-05,5.30723]
[1776945852353,47.6,77754.47,0.0,0.95411,4e-05,5.30249]
[1776945853989,47.6,77754.47,0.0,0.95411,4e-05,5.30249]
[1776945853992,47.6,77767.05,0.0,0.95457,4e-05,5.26044]
[1776945857182,47.6,77765.45,0.0,0.95451,4e-05,5.26574]
[1776945857235,47.6,77765.31,0.0,0.95451,4e-05,5.26616]
[1776945861024,47.6,77766.13,0.0,0.95454,4e-05,5.2634]
[1776945861076,47.6,77766.13,0.0,0.95454,4e-05,5.2634]
[1776945861191,47.6,77766.13,0.0,0.95454,4e-05,5.2634]
[1776945861245,47.6,77768.86,0.0,0.95464,4e-05,5.25431]
[1776945863440,47.6,77766.26,0.0,0.95454,4e-05,5.26296]
[1776945865454,47.6,77763.23,0.0,0.95443,4e-05,5.27303]
[1776945870489,47.6,77763.08,0.0,0.95443,4e-05,5.27341]
[1776945872502,47.6,77766.12,0.0,0.95457,4e-05,5.25948]
[1776945876530,47.6,77773.44,0.0,0.95483,4e-05,5.23523]
[1776945878544,47.6,77777.98,0.0,0.955,4e-05,5.22031]
[1776945880559,47.6,77786.54,0.0,0.9553,4e-05,5.1922]
[1776945881566,47.6,77789.78,0.0,0.95542,4e-05,5.18164]
[1776945883580,47.6,77794.67,0.0,0.95559,4e-05,5.16584]
[1776945885594,47.6,77797.67,0.0,0.95569,4e-05,5.15632]
[1776945888615,47.61,77799.95,0.0,0.95577,4e-05,5.14937]
[1776945892125,47.61,77797.41,0.0,0.95567,4e-05,5.15838]
[1776945897678,47.61,77792.42,0.0,0.95549,4e-05,5.17552]
[1776945902713,47.61,77791.93,0.0,0.95546,4e-05,5.17774]
[1776945907748,47.61,77792.29,0.0,0.95547,4e-05,5.17711]
[1776945910769,47.62,77795.92,0.0,0.95559,4e-05,5.16551]
[1776945911776,47.62,77798.19,0.0,0.95567,4e-05,5.15816]
[1776945916811,47.62,77798.93,0.0,0.95569,4e-05,5.1564]
[1776945921846,47.62,77802.77,0.0,0.95582,4e-05,5.14449]
[1776945926881,47.62,77803.3,0.0,0.95583,4e-05,5.14353]
[1776945929375,47.62,77803.37,0.0,0.95584,4e-05,5.14346]
[1776945929417,47.62,77802.55,0.0,0.9558,4e-05,5.1463]
[1776945929466,47.62,77802.55,0.0,0.9558,4e-05,5.14645]
[1776945930974,47.62,77802.55,0.0,0.9558,4e-05,5.14645]
[1776945931023,47.63,77802.21,0.0,0.95582,4e-05,5.14411]
[1776945932923,47.63,77805.89,0.0,0.95594,4e-05,5.13237]
[1776945934482,47.63,77805.74,0.0,0.95594,4e-05,5.13303]
[1776945935988,47.63,77806.2,0.0,0.95595,4e-05,5.13153]
[1776945937962,47.63,77819.21,0.0,0.95641,4e-05,5.0896]
[1776945939975,47.63,77816.23,0.0,0.9563,4e-05,5.09995]
[1776945940982,47.63,77811.03,0.0,0.95611,4e-05,5.11712]
[1776945943454,47.63,77808.56,0.0,0.95602,4e-05,5.12557]
[1776945946326,47.63,77807.5,0.0,0.95598,4e-05,5.12938]
[1776945946378,47.63,77807.5,0.0,0.95598,4e-05,5.12938]
[1776945946439,47.63,77807.98,0.0,0.95599,4e-05,5.12798]
[1776945947442,47.64,77806.91,0.0,0.95595,4e-05,5.13165]
[1776945949037,47.64,77800.2,0.0,0.95571,4e-05,5.15393]
[1776945954075,47.64,77798.72,0.0,0.95565,4e-05,5.15941]
[1776945956089,47.64,77793.05,0.0,0.95545,4e-05,5.17826]
[1776945957096,47.64,77782.64,0.0,0.95507,4e-05,5.21265]
[1776945958103,47.64,77783.11,0.0,0.95509,4e-05,5.21112]
[1776945959109,47.64,77787.83,0.0,0.95526,4e-05,5.19557]
[1776945962132,47.64,77792.94,0.0,0.95544,4e-05,5.17891]
[1776945963138,47.64,77798.74,0.0,0.95565,4e-05,5.15994]
[1776945965518,47.64,77797.06,0.0,0.95558,4e-05,5.16567]
[1776945965570,47.64,77797.06,0.0,0.95558,4e-05,5.16567]
[1776945965693,47.64,77797.06,0.0,0.95558,4e-05,5.16567]
[1776945966159,47.64,77797.96,0.0,0.95561,4e-05,5.16282]
[1776945968173,47.64,77793.96,0.0,0.95547,4e-05,5.17616]
[1776945974215,47.64,77783.62,0.0,0.95509,4e-05,5.21065]
[1776945975222,47.64,77778.17,0.0,0.9549,4e-05,5.22868]
[1776945980257,47.64,77781.64,0.0,0.95502,4e-05,5.21714]
[1776945982274,47.64,77785.14,0.0,0.95515,4e-05,5.20559]
[1776945985519,47.64,77784.76,0.0,0.95513,4e-05,5.2069]
[1776945985571,47.64,77784.76,0.0,0.95513,4e-05,5.2069]
[1776945985690,47.64,77784.76,0.0,0.95513,4e-05,5.2069]
[1776945986308,47.64,77788.14,0.0,0.95526,4e-05,5.19577]
[1776945987315,47.64,77791.71,0.0,0.95538,4e-05,5.18404]
[1776945990335,47.64,77795.63,0.0,0.95552,4e-05,5.1713]
[1776945992350,47.64,77800.99,0.0,0.95574,4e-05,5.1501]
[1776945993357,47.64,77834.36,0.0,0.95692,3e-05,5.0415]
[1776945994008,47.64,77834.36,0.0,0.95692,3e-05,5.0415]
[1776945994227,47.64,77834.36,0.0,0.95692,3e-05,5.0415]
[1776945994367,47.64,77841.28,0.0,0.95716,3e-05,5.01928]
[1776945995371,47.65,77872.83,0.0,0.95824,3e-05,4.9186]
[1776945996382,47.65,77845.22,0.0,0.95729,3e-05,5.0072]
[1776945996958,47.65,77845.22,0.0,0.95729,3e-05,5.0072]
[1776945997391,47.65,77839.48,0.0,0.95708,3e-05,5.02617]
[1776945997745,47.65,77839.48,0.0,0.95708,3e-05,5.02617]
[1776945998405,47.65,77838.07,0.0,0.95703,3e-05,5.03106]
[1776945999412,47.65,77830.27,0.0,0.95676,3e-05,5.05659]
[1776946000881,47.65,77833.32,0.0,0.95686,3e-05,5.04702]
[1776946002432,47.65,77822.5,0.0,0.95647,4e-05,5.08263]
[1776946003437,47.65,77818.0,0.0,0.95631,4e-05,5.09754]
[1776946004444,47.65,77817.75,0.0,0.9563,4e-05,5.09858]
[1776946005451,47.66,77821.28,0.0,0.95642,4e-05,5.0873]
[1776946006458,47.66,77826.78,0.0,0.95662,4e-05,5.06964]
[1776946008472,47.66,77831.5,0.0,0.95675,3e-05,5.05703]
[1776946013506,47.71,77827.32,0.0,0.95646,4e-05,5.0839]
[1776946015521,47.71,77831.34,0.0,0.95659,4e-05,5.07217]
[1776946017535,47.72,77827.49,0.0,0.95644,4e-05,5.08597]
[1776946019550,47.72,77823.46,0.0,0.95629,4e-05,5.10035]
[1776946020556,47.72,77818.34,0.0,0.9561,4e-05,5.11764]
[1776946023577,47.73,77810.03,0.0,0.95579,4e-05,5.14656]
[1776946025591,47.73,77803.83,0.0,0.95555,4e-05,5.16798]
[1776946028612,47.74,77798.06,0.0,0.95533,4e-05,5.18892]
[1776946029619,47.74,77790.44,0.0,0.95505,4e-05,5.21446]
[1776946030626,47.74,77784.92,0.0,0.95484,4e-05,5.23311]
[1776946032640,47.74,77774.93,0.0,0.95447,4e-05,5.26699]
[1776946035661,47.75,77787.73,0.0,0.95492,4e-05,5.22576]
[1776946036667,47.75,77798.78,0.0,0.95532,4e-05,5.18981]
[1776946037675,47.75,77805.18,0.0,0.95554,4e-05,5.16931]
[1776946038682,47.75,77798.65,0.0,0.9553,4e-05,5.19128]
[1776946039689,47.75,77804.06,0.0,0.95549,4e-05,5.17403]
[1776946040697,47.76,77822.24,0.0,0.95613,4e-05,5.11517]
[1776946041705,47.76,77824.87,0.0,0.95622,4e-05,5.10671]
[1776946044725,47.76,77813.96,0.0,0.95583,4e-05,5.1426]
[1776946045733,47.76,77814.08,0.0,0.95583,4e-05,5.14276]
[1776946046740,47.76,77835.39,0.0,0.95658,4e-05,5.07353]
[1776946047747,47.76,77857.02,0.0,0.95733,3e-05,5.00401]
[1776946048757,47.76,77846.44,0.0,0.95696,3e-05,5.03831]
[1776946049765,47.76,77831.77,0.0,0.95645,4e-05,5.08596]
[1776946050773,47.76,77829.89,0.0,0.95637,4e-05,5.0927]
[1776946052786,47.77,77835.95,0.0,0.9566,3e-05,5.07063]
[1776946054803,47.77,77842.93,0.0,0.95684,3e-05,5.04894]
[1776946057824,47.77,77836.01,0.0,0.9566,3e-05,5.07109]
[1776946062270,47.77,77835.75,0.0,0.95659,3e-05,5.0712]
[1776946062322,47.77,77835.75,0.0,0.95659,3e-05,5.0712]
[1776946062448,47.77,77835.75,0.0,0.95659,3e-05,5.0712]
[1776946062537,47.77,77835.8,0.0,0.9566,3e-05,5.0708]
[1776946062863,47.77,77839.58,0.0,0.95673,3e-05,5.05833]
[1776946064877,47.77,77834.84,0.0,0.95657,4e-05,5.0732]
[1776946069825,47.77,77836.51,0.0,0.95663,3e-05,5.06777]
[1776946069875,47.77,77836.51,0.0,0.95663,3e-05,5.06777]
[1776946069939,47.77,77836.51,0.0,0.95663,3e-05,5.06777]
[1776946070038,47.77,77837.03,0.0,0.95665,3e-05,5.06634]
[1776946072159,47.77,77838.79,0.0,0.95671,3e-05,5.06091]
[1776946072195,47.77,77838.79,0.0,0.95671,3e-05,5.06091]
[1776946072210,47.77,77838.79,0.0,0.95671,3e-05,5.06091]
[1776946076187,47.77,77836.71,0.0,0.95662,3e-05,5.06868]
[1776946076439,47.77,77836.71,0.0,0.95662,3e-05,5.06868]
[1776946078400,47.77,77837.15,0.0,0.95663,3e-05,5.06776]
[1776946078434,47.77,77837.15,0.0,0.95663,3e-05,5.06776]
[1776946078535,47.77,77838.23,0.0,0.95667,3e-05,5.06452]
[1776946078690,47.77,77838.23,0.0,0.95667,3e-05,5.06452]
[1776946081996,47.77,77831.72,0.0,0.95644,4e-05,5.08561]
[1776946082957,47.77,77831.72,0.0,0.95644,4e-05,5.08561]
[1776946083053,47.77,77831.72,0.0,0.95644,4e-05,5.08561]
[1776946083191,47.77,77831.72,0.0,0.95644,4e-05,5.08561]
[1776946083268,47.77,77840.34,0.0,0.95674,3e-05,5.05794]
[1776946084013,47.77,77841.11,0.0,0.95677,3e-05,5.05523]
[1776946085019,47.77,77837.43,0.0,0.95664,3e-05,5.06689]
[1776946089047,47.77,77846.64,0.0,0.95697,3e-05,5.03621]
[1776946091061,47.77,77846.52,0.0,0.95697,3e-05,5.03623]
[1776946094155,47.77,77847.19,0.0,0.957,3e-05,5.0337]
[1776946094192,47.77,77847.19,0.0,0.957,3e-05,5.0337]
[1776946094207,47.77,77847.19,0.0,0.957,3e-05,5.0337]
[1776946094257,47.77,77846.51,0.0,0.95698,3e-05,5.03571]
[1776946096579,47.77,77849.17,0.0,0.95707,3e-05,5.02696]
[1776946096631,47.76,77849.86,0.0,0.9571,3e-05,5.02457]
[1776946096694,47.76,77849.86,0.0,0.9571,3e-05,5.02457]
[1776946097103,47.76,77847.93,0.0,0.95703,3e-05,5.03061]
[1776946098110,47.76,77840.01,0.0,0.95676,3e-05,5.05597]
[1776946099117,47.76,77832.86,0.0,0.95651,4e-05,5.07888]
[1776946100747,47.76,77830.59,0.0,0.95643,4e-05,5.08598]
[1776946100822,47.76,77830.59,0.0,0.95643,4e-05,5.08598]
[1776946100940,47.76,77830.59,0.0,0.95643,4e-05,5.08598]
[1776946101130,47.76,77830.42,0.0,0.95643,4e-05,5.08627]
[1776946102568,47.76,77830.42,0.0,0.95643,4e-05,5.08627]
[1776946102688,47.76,77830.42,0.0,0.95643,4e-05,5.08627]
[1776946102816,47.76,77830.42,0.0,0.95643,4e-05,5.08627]
[1776946102871,47.76,77830.42,0.0,0.95643,4e-05,5.08627]
[1776946102935,47.76,77830.42,0.0,0.95643,4e-05,5.08627]
[1776946104151,47.76,77824.77,0.0,0.95624,4e-05,5.10381]
[1776946107912,47.76,77825.01,0.0,0.95624,4e-05,5.10362]
[1776946107938,47.76,77825.01,0.0,0.95624,4e-05,5.10362]
[1776946107962,47.76,77825.01,0.0,0.95624,4e-05,5.10362]
[1776946108180,47.76,77824.4,0.0,0.95622,4e-05,5.1058]
[1776946109560,47.76,77824.4,0.0,0.95622,4e-05,5.1058]
[1776946109563,47.76,77824.4,0.0,0.95622,4e-05,5.1058]
[1776946109691,47.76,77824.37,0.0,0.95622,4e-05,5.1061]
[1776946110711,47.76,77824.68,0.0,0.95623,4e-05,5.10529]
[1776946110944,47.76,77824.68,0.0,0.95623,4e-05,5.10529]
[1776946111201,47.76,77837.19,0.0,0.95669,3e-05,5.0612]
[1776946112208,47.76,77842.72,0.0,0.95689,3e-05,5.04313]
[1776946113903,47.76,77842.95,0.0,0.9569,3e-05,5.04219]
[1776946113944,47.76,77842.95,0.0,0.9569,3e-05,5.04219]
[1776946113975,47.76,77842.95,0.0,0.9569,3e-05,5.04219]
[1776946114222,47.76,77842.59,0.0,0.95689,3e-05,5.04316]
[1776946115332,47.76,77842.59,0.0,0.95689,3e-05,5.04316]
[1776946115382,47.76,77842.59,0.0,0.95689,3e-05,5.04316]
[1776946115435,47.76,77842.59,0.0,0.95689,3e-05,5.04316]
[1776946120264,47.76,77852.3,0.0,0.95724,3e-05,5.01078]
[1776946123284,47.76,77853.12,0.0,0.95727,3e-05,5.00776]
[1776946124272,47.76,77853.12,0.0,0.95727,3e-05,5.00776]
[1776946124321,47.76,77853.12,0.0,0.95727,3e-05,5.00776]
[1776946124440,47.76,77853.12,0.0,0.95727,3e-05,5.00776]
[1776946124541,47.76,77854.04,0.0,0.9573,3e-05,5.00468]
[1776946125395,47.76,77854.04,0.0,0.9573,3e-05,5.00468]
[1776946125407,47.76,77854.04,0.0,0.9573,3e-05,5.00468]
[1776946125439,47.76,77854.04,0.0,0.9573,3e-05,5.00468]
[1776946127312,47.75,77847.56,0.0,0.95708,3e-05,5.02514]
[1776946129327,47.75,77844.12,0.0,0.95696,3e-05,5.0359]
[1776946130334,47.75,77832.63,0.0,0.95657,4e-05,5.07283]
[1776946131341,47.75,77829.36,0.0,0.95645,4e-05,5.08319]
[1776946133447,47.75,77829.1,0.0,0.95645,4e-05,5.08378]
[1776946133505,47.75,77829.1,0.0,0.95645,4e-05,5.08378]
[1776946133547,47.75,77830.36,0.0,0.95649,4e-05,5.07944]
[1776946133692,47.75,77830.36,0.0,0.95649,4e-05,5.07944]
[1776946135369,47.75,77841.34,0.0,0.95687,3e-05,5.04443]
[1776946136376,47.75,77848.09,0.0,0.95711,3e-05,5.0225]
[1776946138093,47.75,77849.53,0.0,0.95716,3e-05,5.01772]
[1776946138179,47.75,77849.53,0.0,0.95716,3e-05,5.01772]
[1776946138196,47.75,77849.53,0.0,0.95716,3e-05,5.01772]
[1776946138390,47.75,77847.85,0.0,0.9571,3e-05,5.02298]
[1776946141233,47.75,77845.81,0.0,0.95704,3e-05,5.02924]
[1776946141240,47.75,77845.81,0.0,0.95704,3e-05,5.02924]
[1776946141440,47.75,77845.81,0.0,0.95704,3e-05,5.02924]
[1776946143015,47.75,77845.26,0.0,0.95702,3e-05,5.03069]
[1776946143113,47.75,77845.26,0.0,0.95702,3e-05,5.03069]
[1776946143190,47.75,77845.26,0.0,0.95702,3e-05,5.03069]
[1776946143426,47.75,77843.78,0.0,0.95697,3e-05,5.03529]
[1776946145530,47.75,77843.58,0.0,0.95697,3e-05,5.03576]
[1776946145575,47.75,77843.58,0.0,0.95697,3e-05,5.03576]
[1776946145690,47.75,77842.0,0.0,0.95691,3e-05,5.04068]
[1776946150848,47.74,77839.07,0.0,0.95682,3e-05,5.04924]
[1776946150901,47.74,77839.07,0.0,0.95682,3e-05,5.04924]
[1776946150937,47.74,77839.07,0.0,0.95682,3e-05,5.04924]
[1776946151484,47.74,77840.33,0.0,0.95687,3e-05,5.04499]
[1776946153002,47.74,77841.69,0.0,0.95691,3e-05,5.04042]
[1776946153008,47.74,77841.69,0.0,0.95691,3e-05,5.04042]
[1776946153193,47.74,77841.69,0.0,0.95691,3e-05,5.04042]
[1776946157514,47.74,77841.17,0.0,0.9569,3e-05,5.04142]
[1776946157566,47.74,77841.17,0.0,0.9569,3e-05,5.04142]
[1776946157616,47.74,77841.86,0.0,0.95693,3e-05,5.03904]
[1776946157700,47.74,77841.86,0.0,0.95693,3e-05,5.03904]
[1776946158533,47.74,77837.81,0.0,0.95679,3e-05,5.05195]
[1776946159539,47.74,77832.91,0.0,0.95662,4e-05,5.06761]
[1776946160307,47.74,77832.91,0.0,0.95662,4e-05,5.06761]
[1776946160354,47.74,77832.91,0.0,0.95662,4e-05,5.06761]
[1776946160437,47.74,77832.91,0.0,0.95662,4e-05,5.06761]
[1776946160547,47.74,77829.2,0.0,0.95649,4e-05,5.07943]
[1776946162561,47.74,77826.35,0.0,0.9564,4e-05,5.08823]
[1776946163048,47.74,77826.35,0.0,0.9564,4e-05,5.08823]
[1776946163096,47.74,77826.35,0.0,0.9564,4e-05,5.08823]
[1776946163195,47.74,77826.35,0.0,0.9564,4e-05,5.08823]
[1776946163568,47.74,77826.65,0.0,0.95641,4e-05,5.08703]
[1776946165582,47.73,77830.54,0.0,0.95655,4e-05,5.07396]
[1776946166185,47.73,77830.54,0.0,0.95655,4e-05,5.07396]
[1776946166237,47.73,77830.54,0.0,0.95655,4e-05,5.07396]
[1776946166448,47.73,77830.54,0.0,0.95655,4e-05,5.07396]
[1776946167782,47.73,77829.27,0.0,0.95651,4e-05,5.07765]
[1776946167938,47.73,77829.27,0.0,0.95651,4e-05,5.07765]
[1776946168603,47.73,77827.5,0.0,0.95645,4e-05,5.08319]
[1776946173639,47.73,77826.07,0.0,0.95644,4e-05,5.08298]
[1776946176476,47.73,77827.22,0.0,0.95649,4e-05,5.0788]
[1776946176604,47.73,77827.22,0.0,0.95649,4e-05,5.0788]
[1776946176659,47.73,77827.78,0.0,0.95651,4e-05,5.07677]
[1776946176697,47.73,77827.78,0.0,0.95651,4e-05,5.07677]
[1776946177665,47.73,77827.62,0.0,0.95651,4e-05,5.07708]
[1776946177780,47.73,77827.62,0.0,0.95651,4e-05,5.07708]
[1776946177782,47.73,77827.62,0.0,0.95651,4e-05,5.07708]
[1776946177939,47.73,77827.62,0.0,0.95651,4e-05,5.07708]
[1776946178673,47.73,77818.42,0.0,0.95618,4e-05,5.10675]
[1776946179679,47.72,77800.39,0.0,0.95555,4e-05,5.16544]
[1776946180687,47.73,77798.68,0.0,0.95548,4e-05,5.17121]
[1776946181694,47.73,77794.48,0.0,0.95533,4e-05,5.18506]
[1776946184544,47.73,77794.49,0.0,0.95533,4e-05,5.18557]
[1776946184594,47.73,77794.49,0.0,0.95533,4e-05,5.18557]
[1776946184690,47.73,77794.49,0.0,0.95533,4e-05,5.18557]
[1776946184576,47.73,77793.84,0.0,0.95529,4e-05,5.18874]
[1776946185634,47.73,77793.84,0.0,0.95529,4e-05,5.18874]
[1776946185648,47.73,77793.24,0.0,0.95527,4e-05,5.19122]
[1776946185708,47.73,77793.24,0.0,0.95527,4e-05,5.19122]
[1776946185721,47.73,77793.24,0.0,0.95527,4e-05,5.19122]
[1776946188236,47.73,77793.73,0.0,0.95528,4e-05,5.19012]
[1776946188442,47.73,77793.73,0.0,0.95528,4e-05,5.19012]
[1776946190764,47.74,77797.45,0.0,0.9554,4e-05,5.17918]
[1776946193018,47.74,77799.28,0.0,0.95546,4e-05,5.17327]
[1776946193061,47.74,77799.28,0.0,0.95546,4e-05,5.17327]
[1776946193189,47.74,77799.28,0.0,0.95546,4e-05,5.17327]
[1776946193291,47.74,77798.97,0.0,0.95545,4e-05,5.1744]
[1776946194237,47.74,77798.97,0.0,0.95545,4e-05,5.1744]
[1776946194320,47.74,77798.97,0.0,0.95545,4e-05,5.1744]
[1776946194439,47.74,77798.97,0.0,0.95545,4e-05,5.1744]
[1776946196806,47.74,77795.08,0.0,0.9553,4e-05,5.1884]
[1776946198712,47.74,77795.92,0.0,0.95532,4e-05,5.18614]
[1776946198755,47.74,77795.92,0.0,0.95532,4e-05,5.18614]
[1776946198936,47.74,77795.92,0.0,0.95532,4e-05,5.18614]
[1776946198963,47.75,77795.45,0.0,0.9553,4e-05,5.18819]
[1776946200506,47.75,77795.45,0.0,0.9553,4e-05,5.18819]
[1776946200558,47.75,77795.45,0.0,0.9553,4e-05,5.18819]
[1776946200690,47.75,77795.45,0.0,0.9553,4e-05,5.18819]
[1776946202849,47.75,77789.09,0.0,0.95507,4e-05,5.2091]
[1776946203777,47.75,77789.09,0.0,0.95507,4e-05,5.2091]
[1776946203829,47.75,77789.09,0.0,0.95507,4e-05,5.2091]
[1776946203941,47.75,77789.09,0.0,0.95507,4e-05,5.2091]
[1776946204016,47.75,77786.89,0.0,0.95499,4e-05,5.21639]
[1776946206378,47.75,77788.79,0.0,0.95506,4e-05,5.21016]
[1776946206406,47.75,77788.79,0.0,0.95506,4e-05,5.21016]
[1776946206438,47.75,77788.79,0.0,0.95506,4e-05,5.21016]
[1776946208892,47.75,77799.31,0.0,0.95542,4e-05,5.17698]
[1776946209899,47.75,77808.84,0.0,0.95577,4e-05,5.14537]
[1776946210905,47.75,77814.57,0.0,0.95597,4e-05,5.12631]
[1776946213927,47.75,77816.95,0.0,0.95607,4e-05,5.11763]
[1776946216948,47.74,77812.65,0.0,0.95592,4e-05,5.13077]
[1776946217821,47.74,77812.65,0.0,0.95592,4e-05,5.13077]
[1776946217873,47.74,77812.65,0.0,0.95592,4e-05,5.13077]
[1776946217939,47.74,77812.65,0.0,0.95592,4e-05,5.13077]
[1776946219969,47.74,77808.69,0.0,0.95579,4e-05,5.14277]
[1776946222230,47.74,77806.75,0.0,0.95573,4e-05,5.14878]
[1776946222258,47.74,77806.75,0.0,0.95573,4e-05,5.14878]
[1776946222441,47.74,77806.75,0.0,0.95573,4e-05,5.14878]
[1776946225007,47.73,77813.4,0.0,0.95598,4e-05,5.12571]
[1776946226136,47.73,77813.4,0.0,0.95598,4e-05,5.12571]
[1776946226188,47.73,77813.4,0.0,0.95598,4e-05,5.12571]
[1776946226440,47.73,77813.4,0.0,0.95598,4e-05,5.12571]
[1776946226533,47.73,77815.99,0.0,0.95607,4e-05,5.11696]
[1776946231516,47.73,77816.91,0.0,0.95612,4e-05,5.11279]
[1776946231568,47.73,77816.91,0.0,0.95612,4e-05,5.11279]
[1776946231699,47.73,77816.91,0.0,0.95612,4e-05,5.11279]
[1776946231735,47.73,77814.81,0.0,0.95608,4e-05,5.1156]
[1776946238101,47.72,77818.71,0.0,0.95624,4e-05,5.10085]
[1776946239107,47.72,77812.44,0.0,0.95602,4e-05,5.12101]
[1776946240114,47.72,77806.75,0.0,0.95582,4e-05,5.13928]
[1776946240918,47.72,77806.75,0.0,0.95582,4e-05,5.13928]
[1776946240970,47.72,77806.75,0.0,0.95582,4e-05,5.13928]
[1776946241120,47.72,77810.51,0.0,0.95596,4e-05,5.12667]
[1776946243099,47.72,77809.86,0.0,0.95594,4e-05,5.12848]
[1776946244460,47.72,77809.71,0.0,0.95593,4e-05,5.12865]
[1776946244547,47.72,77811.92,0.0,0.95602,4e-05,5.12112]
[1776946245149,47.71,77817.61,0.0,0.95622,4e-05,5.10228]
[1776946245792,47.71,77817.61,0.0,0.95622,4e-05,5.10228]
[1776946245843,47.71,77817.61,0.0,0.95622,4e-05,5.10228]
[1776946245938,47.71,77817.61,0.0,0.95622,4e-05,5.10228]
[1776946246481,47.71,77817.61,0.0,0.95622,4e-05,5.10228]
[1776946246555,47.71,77818.77,0.0,0.95627,4e-05,5.09824]
[1776946247163,47.71,77823.08,0.0,0.95642,4e-05,5.08397]
[1776946251922,47.71,77824.14,0.0,0.95647,4e-05,5.0796]
[1776946251936,47.71,77824.14,0.0,0.95647,4e-05,5.0796]
[1776946253202,47.71,77823.69,0.0,0.95645,4e-05,5.08083]
[1776946258240,47.71,77816.8,0.0,0.95622,4e-05,5.10281]
[1776946259360,47.71,77816.8,0.0,0.95622,4e-05,5.10281]
[1776946259416,47.71,77816.8,0.0,0.95622,4e-05,5.10281]
[1776946259440,47.71,77816.8,0.0,0.95622,4e-05,5.10281]
[1776946259961,47.71,77815.06,0.0,0.95615,4e-05,5.1087]
[1776946260254,47.71,77812.58,0.0,0.95606,4e-05,5.117]
[1776946261261,47.71,77803.18,0.0,0.95573,4e-05,5.14742]
[1776946262770,47.71,77803.18,0.0,0.95573,4e-05,5.14742]
[1776946262268,47.71,77796.94,0.0,0.95551,4e-05,5.16753]
[1776946262822,47.71,77796.94,0.0,0.95551,4e-05,5.16753]
[1776946262936,47.71,77796.94,0.0,0.95551,4e-05,5.16753]
[1776946263275,47.71,77794.72,0.0,0.95544,4e-05,5.17444]
[1776946267303,47.7,77800.4,0.0,0.95566,4e-05,5.15429]
[1776946268309,47.7,77807.31,0.0,0.9559,4e-05,5.13133]
[1776946270249,47.7,77808.22,0.0,0.95594,4e-05,5.12806]
[1776946270294,47.7,77808.22,0.0,0.95594,4e-05,5.12806]
[1776946270442,47.7,77808.22,0.0,0.95594,4e-05,5.12806]
[1776946270482,47.7,77804.46,0.0,0.95581,4e-05,5.14005]
[1776946273346,47.69,77809.46,0.0,0.956,4e-05,5.12274]
[1776946274411,47.69,77809.46,0.0,0.956,4e-05,5.12274]
[1776946274464,47.69,77809.46,0.0,0.956,4e-05,5.12274]
[1776946274694,47.69,77809.46,0.0,0.956,4e-05,5.12274]
[1776946276367,47.69,77806.04,0.0,0.95589,4e-05,5.13303]
[1776946281401,47.69,77805.98,0.0,0.9559,4e-05,5.13172]
[1776946282408,47.69,77811.18,0.0,0.95609,4e-05,5.11445]
[1776946283416,47.68,77813.94,0.0,0.95619,4e-05,5.10518]
[1776946284423,47.68,77818.13,0.0,0.95634,4e-05,5.09129]
[1776946285430,47.68,77821.27,0.0,0.95645,4e-05,5.08085]
[1776946288450,47.68,77818.0,0.0,0.95634,4e-05,5.09083]
[1776946290465,47.68,77815.6,0.0,0.95626,4e-05,5.09816]
[1776946295500,47.68,77815.76,0.0,0.95631,4e-05,5.0927]
[1776946300534,47.67,77818.19,0.0,0.95641,4e-05,5.0836]
[1776946301541,47.67,77820.48,0.0,0.95649,4e-05,5.07594]
[1776946305570,47.67,77827.88,0.0,0.95676,3e-05,5.05111]
[1776946306590,47.67,77804.1,0.0,0.95592,4e-05,5.12828]
[1776946307342,47.67,77804.1,0.0,0.95592,4e-05,5.12828]
[1776946307553,47.67,77804.1,0.0,0.95592,4e-05,5.12828]
[1776946307598,47.67,77802.0,0.0,0.95585,4e-05,5.1354]
[1776946308604,47.67,77795.71,0.0,0.95563,4e-05,5.15569]
[1776946310168,47.67,77795.14,0.0,0.95561,4e-05,5.15721]
[1776946312633,47.66,77782.52,0.0,0.95516,4e-05,5.19814]
[1776946313640,47.66,77786.67,0.0,0.95531,4e-05,5.18454]
[1776946316664,47.67,77792.97,0.0,0.95553,4e-05,5.16495]
[1776946321699,47.67,77801.66,0.0,0.95583,4e-05,5.13709]
[1776946325727,47.67,77787.73,0.0,0.95534,4e-05,5.18148]
[1776946326734,47.67,77781.94,0.0,0.95514,4e-05,5.20065]
[1776946327741,47.67,77784.12,0.0,0.95521,4e-05,5.19347]
[1776946332775,47.67,77785.42,0.0,0.95523,4e-05,5.19166]
[1776946335304,47.68,77785.19,0.0,0.95522,4e-05,5.19341]
[1776946335346,47.68,77785.19,0.0,0.95522,4e-05,5.19341]
[1776946335438,47.68,77785.19,0.0,0.95522,4e-05,5.19341]
[1776946335800,47.68,77785.17,0.0,0.95521,4e-05,5.19397]
[1776946340833,47.69,77785.33,0.0,0.95519,4e-05,5.19593]
[1776946345868,47.7,77785.19,0.0,0.95516,4e-05,5.19886]
[1776946347882,47.7,77777.91,0.0,0.95488,4e-05,5.22388]
[1776946348889,47.7,77773.77,0.0,0.95473,4e-05,5.23808]
[1776946349896,47.7,77769.8,0.0,0.95458,4e-05,5.25169]
[1776946350903,47.7,77756.3,0.0,0.95408,4e-05,5.29704]
[1776946351910,47.7,77750.14,0.0,0.95388,4e-05,5.3142]
[1776946352917,47.71,77751.73,0.0,0.95393,4e-05,5.30921]
[1776946355938,47.71,77756.51,0.0,0.9541,4e-05,5.29417]
[1776946360974,47.71,77758.89,0.0,0.95417,4e-05,5.28793]
[1776946365077,47.72,77758.23,0.0,0.95413,4e-05,5.2915]
[1776946365124,47.72,77758.23,0.0,0.95413,4e-05,5.2915]
[1776946365190,47.72,77758.23,0.0,0.95413,4e-05,5.2915]
[1776946365289,47.72,77758.23,0.0,0.95413,4e-05,5.29184]
[1776946368037,47.72,77764.07,0.0,0.95433,4e-05,5.27341]
[1776946370430,47.72,77765.89,0.0,0.95439,4e-05,5.26773]
[1776946370436,47.72,77765.89,0.0,0.95439,4e-05,5.26773]
[1776946370524,47.72,77765.89,0.0,0.95439,4e-05,5.26773]
[1776946370593,47.73,77767.1,0.0,0.95443,4e-05,5.2641]
[1776946371528,47.73,77767.1,0.0,0.95443,4e-05,5.2641]
[1776946371695,47.73,77767.1,0.0,0.95443,4e-05,5.2641]
[1776946371797,47.73,77767.33,0.0,0.95444,4e-05,5.26372]
[1776946372065,47.73,77771.22,0.0,0.95457,4e-05,5.2512]
[1776946375086,47.73,77776.57,0.0,0.95476,4e-05,5.23471]
[1776946376093,47.73,77781.9,0.0,0.95494,4e-05,5.21753]
[1776946379303,47.74,77780.55,0.0,0.95488,4e-05,5.22292]
[1776946379354,47.74,77780.55,0.0,0.95488,4e-05,5.22292]
[1776946379437,47.74,77780.55,0.0,0.95488,4e-05,5.22292]
[1776946379456,47.74,77780.6,0.0,0.95488,4e-05,5.22321]
[1776946381128,47.74,77774.48,0.0,0.95465,4e-05,5.24436]
[1776946383141,47.74,77779.84,0.0,0.95484,4e-05,5.22745]
[1776946384149,47.74,77775.9,0.0,0.95469,4e-05,5.24092]
[1776946385156,47.75,77767.21,0.0,0.95437,4e-05,5.27016]
[1776946386163,47.75,77767.44,0.0,0.95437,4e-05,5.26977]
[1776946388974,47.75,77764.66,0.0,0.95426,4e-05,5.27975]
[1776946389020,47.75,77764.66,0.0,0.95426,4e-05,5.27975]
[1776946389210,47.75,77764.66,0.0,0.95426,4e-05,5.27975]
[1776946389281,47.75,77764.45,0.0,0.95425,4e-05,5.2808]
[1776946390192,47.75,77760.4,0.0,0.9541,4e-05,5.29463]
[1776946392206,47.75,77757.04,0.0,0.95397,4e-05,5.30647]
[1776946395228,47.76,77751.17,0.0,0.95374,4e-05,5.32699]
[1776946399256,47.76,77754.84,0.0,0.95387,4e-05,5.3158]
[1776946402928,47.76,77753.81,0.0,0.95382,4e-05,5.32012]
[1776946402937,47.76,77753.81,0.0,0.95382,4e-05,5.32012]
[1776946402981,47.76,77753.81,0.0,0.95382,4e-05,5.32012]
[1776946403284,47.76,77752.58,0.0,0.95377,4e-05,5.32451]
[1776946403938,47.76,77752.58,0.0,0.95377,4e-05,5.32451]
[1776946404194,47.76,77752.58,0.0,0.95377,4e-05,5.32451]
[1776946404290,47.76,77750.79,0.0,0.9537,4e-05,5.33077]
[1776946405298,47.77,77746.24,0.0,0.95353,4e-05,5.34628]
[1776946406305,47.77,77750.86,0.0,0.9537,4e-05,5.33105]
[1776946408201,47.77,77752.53,0.0,0.95376,4e-05,5.32573]
[1776946408253,47.77,77752.53,0.0,0.95376,4e-05,5.32573]
[1776946408442,47.77,77752.53,0.0,0.95376,4e-05,5.32573]
[1776946408467,47.77,77752.37,0.0,0.95375,4e-05,5.32654]
[1776946410333,47.77,77747.5,0.0,0.95356,4e-05,5.34339]
[1776946415372,47.77,77757.15,0.0,0.95394,4e-05,5.30855]
[1776946417193,47.78,77759.62,0.0,0.95402,4e-05,5.30063]
[1776946417231,47.78,77759.62,0.0,0.95402,4e-05,5.30063]
[1776946417454,47.78,77759.62,0.0,0.95402,4e-05,5.30063]
[1776946417483,47.78,77760.94,0.0,0.95407,4e-05,5.29656]
[1776946418390,47.78,77769.35,0.0,0.95437,4e-05,5.26892]
[1776946419396,47.78,77776.97,0.0,0.95464,4e-05,5.24404]
[1776946421411,47.78,77776.04,0.0,0.9546,4e-05,5.24797]
[1776946423471,47.78,77777.41,0.0,0.95465,4e-05,5.24385]
[1776946423523,47.78,77777.41,0.0,0.95465,4e-05,5.24385]
[1776946423694,47.78,77777.41,0.0,0.95465,4e-05,5.24385]
[1776946423796,47.78,77776.68,0.0,0.95462,4e-05,5.2467]
[1776946425439,47.79,77784.22,0.0,0.95488,4e-05,5.2222]
[1776946427453,47.79,77789.54,0.0,0.95508,4e-05,5.20478]
[1776946428459,47.79,77794.85,0.0,0.95527,4e-05,5.18738]
[1776946429467,47.79,77798.94,0.0,0.95541,4e-05,5.17406]
[1776946432396,47.79,77799.87,0.0,0.95545,4e-05,5.17076]
[1776946432444,47.79,77799.87,0.0,0.95545,4e-05,5.17076]
[1776946432447,47.79,77799.87,0.0,0.95545,4e-05,5.17076]
[1776946432487,47.79,77799.4,0.0,0.95543,4e-05,5.17243]
[1776946433191,47.79,77799.4,0.0,0.95543,4e-05,5.17243]
[1776946433495,47.79,77800.49,0.0,0.95547,4e-05,5.16898]
[1776946436516,47.79,77803.73,0.0,0.95558,4e-05,5.15875]
[1776946439550,47.79,77820.45,0.0,0.95617,4e-05,5.10411]
[1776946440054,47.79,77820.45,0.0,0.95617,4e-05,5.10411]
[1776946440557,47.79,77825.01,0.0,0.95634,4e-05,5.08903]
[1776946442613,47.79,77823.54,0.0,0.95629,4e-05,5.09356]
[1776946444859,47.78,77823.26,0.0,0.95628,4e-05,5.09397]
[1776946444943,47.78,77823.26,0.0,0.95628,4e-05,5.09397]
[1776946444960,47.78,77823.79,0.0,0.9563,4e-05,5.092]
[1776946445131,47.78,77823.79,0.0,0.9563,4e-05,5.092]
[1776946445192,47.78,77823.79,0.0,0.9563,4e-05,5.092]
[1776946445592,47.78,77822.7,0.0,0.95627,4e-05,5.0953]
[1776946447606,47.78,77827.08,0.0,0.95642,4e-05,5.08108]
[1776946448613,47.78,77831.4,0.0,0.95657,4e-05,5.06735]
[1776946449620,47.78,77817.04,0.0,0.95606,4e-05,5.11423]
[1776946450627,47.78,77805.34,0.0,0.95564,4e-05,5.15262]
[1776946451634,47.79,77801.89,0.0,0.95552,4e-05,5.16405]
[1776946455662,47.79,77796.56,0.0,0.95532,4e-05,5.18198]
[1776946457430,47.79,77795.09,0.0,0.95527,4e-05,5.1869]
[1776946457439,47.79,77795.09,0.0,0.95527,4e-05,5.1869]
[1776946457496,47.79,77795.09,0.0,0.95527,4e-05,5.1869]
[1776946457847,47.79,77795.09,0.0,0.95527,4e-05,5.1869]
[1776946457942,47.79,77795.09,0.0,0.95527,4e-05,5.1869]
[1776946457890,47.79,77794.44,0.0,0.95525,4e-05,5.18911]
[1776946463824,47.79,77796.49,0.0,0.95532,4e-05,5.18279]
[1776946463870,47.79,77796.49,0.0,0.95532,4e-05,5.18279]
[1776946463940,47.79,77796.49,0.0,0.95532,4e-05,5.18279]
[1776946463915,47.79,77796.79,0.0,0.95533,4e-05,5.18189]
[1776946467748,47.79,77791.76,0.0,0.95514,4e-05,5.19878]
[1776946468694,47.79,77791.76,0.0,0.95514,4e-05,5.19878]
[1776946468746,47.79,77791.76,0.0,0.95514,4e-05,5.19878]
[1776946468943,47.79,77791.76,0.0,0.95514,4e-05,5.19878]
[1776946468756,47.79,77790.02,0.0,0.95507,4e-05,5.20498]
[1776946471777,47.79,77787.9,0.0,0.95502,4e-05,5.20871]
[1776946472784,47.79,77784.51,0.0,0.9549,4e-05,5.21992]
[1776946473791,47.79,77789.11,0.0,0.95506,4e-05,5.20518]
[1776946474798,47.79,77793.88,0.0,0.95523,4e-05,5.18953]
[1776946475806,47.8,77799.7,0.0,0.95544,4e-05,5.17049]
[1776946476813,47.8,77803.5,0.0,0.95557,4e-05,5.15814]
[1776946477356,47.8,77803.5,0.0,0.95557,4e-05,5.15814]
[1776946477362,47.8,77803.5,0.0,0.95557,4e-05,5.15814]
[1776946477451,47.8,77803.5,0.0,0.95557,4e-05,5.15814]
[1776946477819,47.8,77803.79,0.0,0.95558,4e-05,5.1573]
[1776946479834,47.8,77793.73,0.0,0.95522,4e-05,5.19052]
[1776946481848,47.8,77792.49,0.0,0.95517,4e-05,5.1947]
[1776946482855,47.8,77789.16,0.0,0.95505,4e-05,5.20571]
[1776946483993,47.8,77789.16,0.0,0.95505,4e-05,5.20571]
[1776946484043,47.8,77787.77,0.0,0.955,4e-05,5.21032]
[1776946484189,47.8,77787.77,0.0,0.955,4e-05,5.21032]
[1776946484869,47.8,77786.02,0.0,0.95494,4e-05,5.21653]
[1776946485876,47.8,77777.99,0.0,0.95464,4e-05,5.24349]
[1776946487890,47.8,77765.26,0.0,0.95417,4e-05,5.28651]
[1776946488897,47.8,77756.93,0.0,0.95386,4e-05,5.31458]
[1776946491918,47.81,77757.86,0.0,0.95388,4e-05,5.31229]
[1776946492164,47.81,77757.86,0.0,0.95388,4e-05,5.31229]
[1776946492187,47.81,77757.86,0.0,0.95388,4e-05,5.31229]
[1776946492216,47.81,77757.86,0.0,0.95388,4e-05,5.31229]
[1776946492925,47.81,77758.57,0.0,0.95391,4e-05,5.31019]
[1776946493709,47.81,77758.57,0.0,0.95391,4e-05,5.31019]
[1776946493940,47.81,77758.57,0.0,0.95391,4e-05,5.31019]
[1776946493933,47.81,77758.63,0.0,0.95391,4e-05,5.31027]
[1776946494945,47.81,77741.83,0.0,0.95328,4e-05,5.36678]
[1776946495951,47.81,77737.17,0.0,0.95311,4e-05,5.38273]
[1776946496958,47.81,77742.56,0.0,0.9533,4e-05,5.3648]
[1776946497965,47.81,77745.76,0.0,0.95342,4e-05,5.35422]
[1776946499979,47.81,77742.77,0.0,0.95331,4e-05,5.36466]
[1776946500985,47.81,77739.63,0.0,0.95319,4e-05,5.37542]
[1776946503000,47.81,77744.39,0.0,0.95336,4e-05,5.35981]
[1776946507028,47.82,77739.61,0.0,0.95317,4e-05,5.37664]
[1776946507781,47.82,77739.61,0.0,0.95317,4e-05,5.37664]
[1776946507833,47.82,77739.61,0.0,0.95317,4e-05,5.37664]
[1776946507936,47.82,77739.61,0.0,0.95317,4e-05,5.37664]
[1776946508035,47.82,77739.3,0.0,0.95316,4e-05,5.37788]
[1776946510049,47.82,77742.27,0.0,0.95327,4e-05,5.36825]
[1776946511056,47.82,77751.3,0.0,0.9536,4e-05,5.33815]
[1776946513248,47.82,77708.88,0.0,0.952,4e-05,5.48176]
[1776946514131,47.82,77708.88,0.0,0.952,4e-05,5.48176]
[1776946514484,47.82,77708.88,0.0,0.952,4e-05,5.48176]
[1776946514518,47.82,77695.88,0.0,0.95151,4e-05,5.52639]
[1776946515613,47.82,77695.88,0.0,0.95151,4e-05,5.52639]
[1776946515639,47.82,77697.1,0.0,0.95155,4e-05,5.52216]
[1776946516842,47.82,77697.1,0.0,0.95155,4e-05,5.52216]
[1776946516921,47.82,77689.3,0.0,0.95125,4e-05,5.54883]
[1776946519114,47.82,77701.9,0.0,0.95174,4e-05,5.50552]
[1776946521128,47.82,77705.59,0.0,0.95188,4e-05,5.49281]
[1776946525156,47.82,77698.32,0.0,0.9516,4e-05,5.51756]
[1776946526163,47.82,77695.06,0.0,0.95148,4e-05,5.52865]
[1776946527170,47.82,77691.59,0.0,0.95135,4e-05,5.54046]
[1776946532205,47.82,77690.2,0.0,0.95133,4e-05,5.54083]
[1776946535226,47.82,77681.31,0.0,0.95099,4e-05,5.57106]
[1776946537240,47.82,77678.31,0.0,0.95088,4e-05,5.58109]
[1776946543042,47.81,77677.08,0.0,0.95084,4e-05,5.5847]
[1776946543086,47.81,77677.38,0.0,0.95085,4e-05,5.5835]
[1776946543195,47.81,77677.38,0.0,0.95085,4e-05,5.5835]
[1776946543282,47.81,77677.61,0.0,0.95086,4e-05,5.58254]
[1776946545296,47.81,77674.3,0.0,0.95074,4e-05,5.59363]
[1776946547458,47.81,77677.2,0.0,0.95085,4e-05,5.58363]
[1776946547504,47.81,77677.2,0.0,0.95085,4e-05,5.58363]
[1776946547700,47.81,77677.2,0.0,0.95085,4e-05,5.58363]
[1776946547803,47.81,77676.75,0.0,0.95084,4e-05,5.58485]
[1776946553352,47.81,77676.43,0.0,0.95083,4e-05,5.58497]
[1776946554311,47.81,77676.43,0.0,0.95083,4e-05,5.58497]
[1776946554360,47.81,77676.43,0.0,0.95083,4e-05,5.58497]
[1776946554436,47.81,77676.43,0.0,0.95083,4e-05,5.58497]
[1776946554537,47.81,77675.9,0.0,0.95082,4e-05,5.58664]
[1776946557089,47.81,77673.63,0.0,0.95073,4e-05,5.59431]
[1776946557147,47.81,77675.57,0.0,0.95081,4e-05,5.58744]
[1776946557198,47.81,77675.57,0.0,0.95081,4e-05,5.58744]
[1776946560848,47.8,77673.77,0.0,0.95074,4e-05,5.59318]
[1776946560900,47.8,77673.77,0.0,0.95074,4e-05,5.59318]
[1776946560936,47.8,77673.77,0.0,0.95074,4e-05,5.59318]
[1776946560949,47.8,77674.42,0.0,0.95077,4e-05,5.59077]
[1776946562417,47.8,77680.55,0.0,0.95101,4e-05,5.56933]
[1776946563424,47.8,77684.89,0.0,0.95118,4e-05,5.55428]
[1776946566063,47.8,77685.02,0.0,0.95118,4e-05,5.55373]
[1776946566114,47.8,77684.24,0.0,0.95116,4e-05,5.55631]
[1776946566209,47.8,77684.24,0.0,0.95116,4e-05,5.55631]
[1776946568769,47.8,77683.86,0.0,0.95114,4e-05,5.5574]
[1776946568820,47.8,77683.86,0.0,0.95114,4e-05,5.5574]
[1776946568939,47.8,77683.86,0.0,0.95114,4e-05,5.5574]
[1776946568997,47.8,77683.16,0.0,0.95112,4e-05,5.5597]
[1776946572330,47.8,77683.99,0.0,0.95115,4e-05,5.55653]
[1776946572382,47.8,77683.99,0.0,0.95115,4e-05,5.55653]
[1776946572442,47.8,77683.99,0.0,0.95115,4e-05,5.55653]
[1776946574402,47.8,77686.92,0.0,0.95127,4e-05,5.54627]
[1776946574447,47.8,77686.92,0.0,0.95127,4e-05,5.54627]
[1776946575169,47.8,77686.46,0.0,0.95125,4e-05,5.54775]
[1776946575508,47.8,77693.18,0.0,0.95151,4e-05,5.52463]
[1776946576196,47.8,77693.18,0.0,0.95151,4e-05,5.52463]
[1776946576228,47.8,77693.18,0.0,0.95151,4e-05,5.52463]
[1776946576441,47.8,77693.18,0.0,0.95151,4e-05,5.52463]
[1776946576515,47.8,77693.88,0.0,0.95154,4e-05,5.52217]
[1776946579311,47.8,77693.11,0.0,0.95151,4e-05,5.52469]
[1776946579358,47.8,77693.11,0.0,0.95151,4e-05,5.52469]
[1776946579439,47.8,77693.11,0.0,0.95151,4e-05,5.52469]
[1776946582097,47.8,77692.81,0.0,0.9515,4e-05,5.52559]
[1776946582105,47.8,77692.81,0.0,0.9515,4e-05,5.52559]
[1776946582191,47.8,77694.53,0.0,0.95157,4e-05,5.51964]
[1776946582557,47.8,77692.84,0.0,0.9515,4e-05,5.52537]
[1776946585578,47.8,77685.55,0.0,0.95122,4e-05,5.55014]
[1776946587613,47.8,77685.3,0.0,0.95122,4e-05,5.55089]
[1776946587665,47.8,77685.3,0.0,0.95122,4e-05,5.55089]
[1776946587693,47.8,77685.3,0.0,0.95122,4e-05,5.55089]
[1776946588880,47.8,77685.15,0.0,0.95121,4e-05,5.55129]
[1776946588925,47.8,77685.15,0.0,0.95121,4e-05,5.55129]
[1776946588936,47.8,77685.15,0.0,0.95121,4e-05,5.55129]
[1776946588981,47.8,77684.66,0.0,0.95119,4e-05,5.55286]
[1776946589606,47.79,77680.6,0.0,0.95104,4e-05,5.56671]
[1776946593376,47.79,77683.09,0.0,0.95117,4e-05,5.55383]
[1776946593428,47.79,77683.09,0.0,0.95117,4e-05,5.55383]
[1776946593438,47.79,77683.09,0.0,0.95117,4e-05,5.55383]
[1776946593841,47.79,77683.09,0.0,0.95117,4e-05,5.55383]
[1776946593891,47.79,77683.09,0.0,0.95117,4e-05,5.55383]
[1776946593937,47.79,77683.09,0.0,0.95117,4e-05,5.55383]
[1776946593988,47.79,77682.1,0.0,0.95113,4e-05,5.55712]
[1776946594641,47.79,77679.11,0.0,0.95102,4e-05,5.56728]
[1776946596655,47.79,77690.74,0.0,0.95147,4e-05,5.52709]
[1776946597662,47.79,77695.08,0.0,0.95164,4e-05,5.51216]
[1776946599566,47.79,77696.12,0.0,0.95168,4e-05,5.50857]
[1776946599618,47.79,77696.12,0.0,0.95168,4e-05,5.50857]
[1776946599710,47.79,77696.12,0.0,0.95168,4e-05,5.50857]
[1776946603704,47.79,77685.2,0.0,0.95126,4e-05,5.54579]
[1776946604711,47.79,77686.74,0.0,0.95132,4e-05,5.5404]
[1776946607732,47.79,77682.02,0.0,0.95114,4e-05,5.55631]
[1776946608738,47.79,77685.96,0.0,0.9513,4e-05,5.54266]
[1776946609746,47.79,77696.29,0.0,0.95169,4e-05,5.50719]
[1776946610753,47.79,77696.38,0.0,0.9517,4e-05,5.50684]
[1776946611605,47.79,77696.38,0.0,0.9517,4e-05,5.50684]
[1776946611629,47.79,77696.38,0.0,0.9517,4e-05,5.50684]
[1776946611695,47.79,77696.38,0.0,0.9517,4e-05,5.50684]
[1776946613774,47.79,77693.38,0.0,0.95158,4e-05,5.51698]
[1776946614781,47.79,77688.47,0.0,0.9514,4e-05,5.53373]
[1776946616407,47.79,77687.19,0.0,0.95135,4e-05,5.53804]
[1776946616443,47.79,77687.19,0.0,0.95135,4e-05,5.53804]
[1776946616459,47.79,77687.19,0.0,0.95135,4e-05,5.53804]
[1776946616694,47.79,77687.19,0.0,0.95135,4e-05,5.53804]
[1776946622838,47.79,77680.47,0.0,0.9511,4e-05,5.56042]
[1776946624021,47.79,77680.47,0.0,0.9511,4e-05,5.56042]
[1776946624074,47.79,77680.47,0.0,0.9511,4e-05,5.56042]
[1776946624197,47.79,77679.32,0.0,0.95105,4e-05,5.56424]
[1776946626866,47.78,77683.38,0.0,0.95121,4e-05,5.54991]
[1776946631902,47.78,77691.92,0.0,0.95155,4e-05,5.52008]
[1776946632909,47.78,77694.4,0.0,0.95164,4e-05,5.51154]
[1776946634302,47.78,77694.65,0.0,0.95165,4e-05,5.51064]
[1776946634349,47.78,77694.65,0.0,0.95165,4e-05,5.51064]
[1776946634446,47.78,77694.65,0.0,0.95165,4e-05,5.51064]
[1776946638951,47.78,77700.98,0.0,0.9519,4e-05,5.48879]
[1776946640965,47.78,77703.52,0.0,0.952,4e-05,5.48012]
[1776946641972,47.78,77707.48,0.0,0.95215,4e-05,5.46665]
[1776946643604,47.78,77707.86,0.0,0.95216,4e-05,5.46539]
[1776946643650,47.78,77707.86,0.0,0.95216,4e-05,5.46539]
[1776946643695,47.78,77707.86,0.0,0.95216,4e-05,5.46539]
[1776946645694,47.78,77708.8,0.0,0.95219,4e-05,5.46227]
[1776946645709,47.78,77708.8,0.0,0.95219,4e-05,5.46227]
[1776946646000,47.78,77709.03,0.0,0.9522,4e-05,5.46153]
[1776946648015,47.78,77713.35,0.0,0.95237,4e-05,5.44695]
[1776946650301,47.78,77715.17,0.0,0.95243,4e-05,5.44092]
[1776946650309,47.78,77715.17,0.0,0.95243,4e-05,5.44092]
[1776946650749,47.78,77715.17,0.0,0.95243,4e-05,5.44092]
[1776946653050,47.78,77723.18,0.0,0.95276,4e-05,5.41022]
[1776946655065,47.78,77727.62,0.0,0.95293,4e-05,5.3955]
[1776946657900,47.79,77725.75,0.0,0.95285,4e-05,5.40212]
[1776946657937,47.79,77725.75,0.0,0.95285,4e-05,5.40212]
[1776946663121,47.79,77725.8,0.0,0.95284,4e-05,5.40285]
[1776946665135,47.79,77720.07,0.0,0.95263,4e-05,5.4225]
[1776946668015,47.79,77718.3,0.0,0.95256,4e-05,5.42874]
[1776946668067,47.79,77718.3,0.0,0.95256,4e-05,5.42874]
[1776946668188,47.79,77718.3,0.0,0.95256,4e-05,5.42874]
[1776946670679,47.79,77718.47,0.0,0.95256,4e-05,5.42846]
[1776946670690,47.79,77718.47,0.0,0.95256,4e-05,5.42846]
[1776946670740,47.79,77718.47,0.0,0.95256,4e-05,5.42846]
[1776946671178,47.79,77718.08,0.0,0.95254,4e-05,5.42987]
[1776946674284,47.79,77717.42,0.0,0.95252,4e-05,5.4324]
[1776946674451,47.79,77717.42,0.0,0.95252,4e-05,5.4324]
[1776946675205,47.79,77706.94,0.0,0.95212,4e-05,5.46808]
[1776946677219,47.79,77710.25,0.0,0.95224,4e-05,5.45695]
[1776946680367,47.79,77708.73,0.0,0.95218,4e-05,5.46219]
[1776946680417,47.79,77708.73,0.0,0.95218,4e-05,5.46219]
[1776946680437,47.79,77708.73,0.0,0.95218,4e-05,5.46219]
[1776946684588,47.79,77709.3,0.0,0.9522,4e-05,5.46039]
[1776946684635,47.79,77709.3,0.0,0.9522,4e-05,5.46039]
[1776946684694,47.79,77709.3,0.0,0.9522,4e-05,5.46039]
[1776946684795,47.79,77708.05,0.0,0.95216,4e-05,5.4647]
[1776946686547,47.79,77706.68,0.0,0.9521,4e-05,5.46936]
[1776946686608,47.79,77706.68,0.0,0.9521,4e-05,5.46936]
[1776946686703,47.79,77706.68,0.0,0.9521,4e-05,5.46936]
[1776946687288,47.79,77699.6,0.0,0.95183,4e-05,5.49352]
[1776946689303,47.79,77698.0,0.0,0.95177,4e-05,5.4989]
[1776946693331,47.79,77693.86,0.0,0.95162,4e-05,5.51287]
[1776946694767,47.79,77693.86,0.0,0.95162,4e-05,5.51287]
[1776946694812,47.79,77693.86,0.0,0.95162,4e-05,5.51287]
[1776946694940,47.79,77693.86,0.0,0.95162,4e-05,5.51287]
[1776946697359,47.79,77700.41,0.0,0.95187,4e-05,5.49026]
[1776946699386,47.79,77703.01,0.0,0.95197,4e-05,5.48138]
[1776946699437,47.79,77703.01,0.0,0.95197,4e-05,5.48138]
[1776946699457,47.79,77703.01,0.0,0.95197,4e-05,5.48138]
[1776946699692,47.79,77703.01,0.0,0.95197,4e-05,5.48138]
[1776946699745,47.79,77703.6,0.0,0.95199,4e-05,5.47936]
[1776946703401,47.79,77715.84,0.0,0.95246,4e-05,5.43773]
[1776946704408,47.79,77718.43,0.0,0.95255,4e-05,5.42902]
[1776946705346,47.79,77718.43,0.0,0.95255,4e-05,5.42902]
[1776946705398,47.79,77718.43,0.0,0.95255,4e-05,5.42902]
[1776946705442,47.79,77718.43,0.0,0.95255,4e-05,5.42902]
[1776946707429,47.79,77722.24,0.0,0.9527,4e-05,5.41634]
[1776946708564,47.79,77727.11,0.0,0.95288,4e-05,5.39999]
[1776946710450,47.79,77722.96,0.0,0.95272,4e-05,5.41427]
[1776946712340,47.79,77721.75,0.0,0.9527,4e-05,5.41461]
[1776946712392,47.79,77721.75,0.0,0.9527,4e-05,5.41461]
[1776946712443,47.79,77721.75,0.0,0.9527,4e-05,5.41461]
[1776946716089,47.8,77719.57,0.0,0.95262,4e-05,5.42228]
[1776946716142,47.8,77719.57,0.0,0.95262,4e-05,5.42228]
[1776946716194,47.8,77719.57,0.0,0.95262,4e-05,5.42228]
[1776946716188,47.8,77718.0,0.0,0.95256,4e-05,5.42768]
[1776946719456,47.8,77718.17,0.0,0.95256,4e-05,5.42738]
[1776946719508,47.8,77718.17,0.0,0.95256,4e-05,5.42738]
[1776946719689,47.8,77718.17,0.0,0.95256,4e-05,5.42738]
[1776946725933,47.8,77717.19,0.0,0.95252,4e-05,5.43127]
[1776946725983,47.8,77717.19,0.0,0.95252,4e-05,5.43127]
[1776946726192,47.8,77717.19,0.0,0.95252,4e-05,5.43127]
[1776946726539,47.8,77717.86,0.0,0.95254,4e-05,5.4291]
[1776946726591,47.8,77717.86,0.0,0.95254,4e-05,5.4291]
[1776946726708,47.8,77717.86,0.0,0.95254,4e-05,5.4291]
[1776946726918,47.8,77717.86,0.0,0.95254,4e-05,5.4291]
[1776946726964,47.8,77717.75,0.0,0.95254,4e-05,5.42957]
[1776946729875,47.8,77716.96,0.0,0.9525,4e-05,5.43245]
[1776946729938,47.8,77716.96,0.0,0.9525,4e-05,5.43245]
[1776946729976,47.8,77709.32,0.0,0.95221,4e-05,5.45846]
[1776946731601,47.8,77706.27,0.0,0.9521,4e-05,5.46893]
[1776946733148,47.8,77706.27,0.0,0.9521,4e-05,5.46893]
[1776946733200,47.8,77706.27,0.0,0.9521,4e-05,5.46893]
[1776946733288,47.8,77706.27,0.0,0.9521,4e-05,5.46893]
[1776946733249,47.8,77706.64,0.0,0.95211,4e-05,5.4677]
[1776946733443,47.8,77706.64,0.0,0.95211,4e-05,5.4677]
[1776946738651,47.8,77706.64,0.0,0.95211,4e-05,5.46787]
[1776946740665,47.8,77711.74,0.0,0.9523,4e-05,5.4506]
[1776946742257,47.8,77711.74,0.0,0.9523,4e-05,5.4506]
[1776946742305,47.8,77713.98,0.0,0.95239,4e-05,5.44306]
[1776946742439,47.8,77713.98,0.0,0.95239,4e-05,5.44306]
[1776946744677,47.8,77718.09,0.0,0.95254,4e-05,5.4293]
[1776946744702,47.8,77718.09,0.0,0.95254,4e-05,5.4293]
[1776946744727,47.8,77718.09,0.0,0.95254,4e-05,5.4293]
[1776946744774,47.8,77718.12,0.0,0.95254,4e-05,5.42929]
[1776946745857,47.8,77718.12,0.0,0.95254,4e-05,5.42929]
[1776946745946,47.8,77718.12,0.0,0.95254,4e-05,5.42929]
[1776946745958,47.8,77718.61,0.0,0.95256,4e-05,5.42773]
[1776946748875,47.8,77717.6,0.0,0.95252,4e-05,5.43136]
[1776946748921,47.8,77717.6,0.0,0.95252,4e-05,5.43136]
[1776946748936,47.8,77717.6,0.0,0.95252,4e-05,5.43136]
[1776946749022,47.8,77708.07,0.0,0.95215,4e-05,5.4638]
[1776946749728,47.8,77708.03,0.0,0.95215,4e-05,5.46398]
[1776946752414,47.8,77709.7,0.0,0.95221,4e-05,5.45841]
[1776946752447,47.8,77709.7,0.0,0.95221,4e-05,5.45841]
[1776946752466,47.8,77709.7,0.0,0.95221,4e-05,5.45841]
[1776946752749,47.8,77709.41,0.0,0.9522,4e-05,5.45945]
[1776946755688,47.8,77709.39,0.0,0.9522,4e-05,5.45963]
[1776946755784,47.8,77709.39,0.0,0.9522,4e-05,5.45963]
[1776946755830,47.8,77709.39,0.0,0.9522,4e-05,5.45963]
[1776946755939,47.8,77709.39,0.0,0.9522,4e-05,5.45963]
[1776946756040,47.8,77709.48,0.0,0.9522,4e-05,5.45939]
[1776946760275,47.81,77708.81,0.0,0.95218,4e-05,5.46182]
[1776946760313,47.81,77708.78,0.0,0.95218,4e-05,5.46198]
[1776946760438,47.81,77708.78,0.0,0.95218,4e-05,5.46198]
[1776946765840,47.81,77709.54,0.0,0.9522,4e-05,5.45969]
[1776946770875,47.81,77710.29,0.0,0.95223,4e-05,5.45738]
[1776946775910,47.81,77707.98,0.0,0.95217,4e-05,5.4616]
[1776946776680,47.81,77707.98,0.0,0.95217,4e-05,5.4616]
[1776946776703,47.81,77707.98,0.0,0.95217,4e-05,5.4616]
[1776946776940,47.81,77707.98,0.0,0.95217,4e-05,5.4616]
[1776946777009,47.81,77709.93,0.0,0.95224,4e-05,5.45501]
[1776946782959,47.81,77710.03,0.0,0.95224,4e-05,5.45499]
[1776946783691,47.81,77710.03,0.0,0.95224,4e-05,5.45499]
[1776946783738,47.81,77710.03,0.0,0.95224,4e-05,5.45499]
[1776946783937,47.81,77710.03,0.0,0.95224,4e-05,5.45499]
[1776946783966,47.81,77709.96,0.0,0.95224,4e-05,5.45528]
[1776946789001,47.81,77710.24,0.0,0.95225,4e-05,5.45457]
[1776946790008,47.81,77704.3,0.0,0.95202,4e-05,5.47482]
[1776946793125,47.81,77703.03,0.0,0.95197,4e-05,5.47919]
[1776946793177,47.81,77703.03,0.0,0.95197,4e-05,5.47919]
[1776946793226,47.81,77702.8,0.0,0.95196,4e-05,5.47999]
[1776946793438,47.81,77702.8,0.0,0.95196,4e-05,5.47999]
[1776946799073,47.81,77702.74,0.0,0.95196,4e-05,5.48033]
[1776946800759,47.81,77702.32,0.0,0.95194,4e-05,5.48179]
[1776946800812,47.81,77702.32,0.0,0.95194,4e-05,5.48179]
[1776946800946,47.81,77702.32,0.0,0.95194,4e-05,5.48179]
[1776946801087,47.81,77702.3,0.0,0.95194,4e-05,5.48188]
[1776946803036,47.81,77702.59,0.0,0.95195,4e-05,5.48093]
[1776946803192,47.81,77702.59,0.0,0.95195,4e-05,5.48093]
[1776946803227,47.81,77701.52,0.0,0.95191,4e-05,5.48461]
[1776946806123,47.81,77712.46,0.0,0.95233,4e-05,5.44746]
[1776946807130,47.81,77720.87,0.0,0.95265,4e-05,5.41875]
[1776946808137,47.81,77720.86,0.0,0.95265,4e-05,5.41861]
[1776946809568,47.81,77721.4,0.0,0.95267,4e-05,5.41662]
[1776946809620,47.81,77721.4,0.0,0.95267,4e-05,5.41662]
[1776946809698,47.81,77721.4,0.0,0.95267,4e-05,5.41662]
[1776946810151,47.81,77719.76,0.0,0.95261,4e-05,5.42199]
[1776946816193,47.81,77717.52,0.0,0.95254,4e-05,5.42848]
[1776946819214,47.8,77710.65,0.0,0.95228,4e-05,5.45122]
[1776946819630,47.8,77710.65,0.0,0.95228,4e-05,5.45122]
[1776946820221,47.8,77716.37,0.0,0.9525,4e-05,5.4316]
[1776946821600,47.8,77718.45,0.0,0.95258,4e-05,5.42437]
[1776946821652,47.8,77718.45,0.0,0.95258,4e-05,5.42437]
[1776946822235,47.8,77718.09,0.0,0.95257,4e-05,5.42541]
[1776946822944,47.8,77718.09,0.0,0.95257,4e-05,5.42541]
[1776946828277,47.8,77713.56,0.0,0.95241,4e-05,5.43966]
[1776946830798,47.8,77713.07,0.0,0.9524,4e-05,5.44093]
[1776946830852,47.8,77713.07,0.0,0.9524,4e-05,5.44093]
[1776946830938,47.8,77713.07,0.0,0.9524,4e-05,5.44093]
[1776946831297,47.8,77713.31,0.0,0.95244,4e-05,5.43604]
[1776946836332,47.8,77711.31,0.0,0.95236,4e-05,5.44282]
[1776946836990,47.8,77711.31,0.0,0.95236,4e-05,5.44282]
[1776946837040,47.8,77711.31,0.0,0.95236,4e-05,5.44282]
[1776946837200,47.8,77711.31,0.0,0.95236,4e-05,5.44282]
[1776946837340,47.8,77711.11,0.0,0.95236,4e-05,5.44361]
[1776946842375,47.8,77711.03,0.0,0.95235,4e-05,5.4441]
[1776946847413,47.79,77710.91,0.0,0.95236,4e-05,5.44347]
[1776946848425,47.79,77705.21,0.0,0.95214,4e-05,5.46263]
[1776946849610,47.79,77705.21,0.0,0.95214,4e-05,5.46263]
[1776946849662,47.79,77705.21,0.0,0.95214,4e-05,5.46263]
[1776946849693,47.79,77705.21,0.0,0.95214,4e-05,5.46263]
[1776946849698,47.79,77705.64,0.0,0.95216,4e-05,5.46073]
[1776946855474,47.79,77705.78,0.0,0.95218,4e-05,5.45889]
[1776946857623,47.79,77705.14,0.0,0.95216,4e-05,5.46084]
[1776946857627,47.79,77705.14,0.0,0.95216,4e-05,5.46084]
[1776946857701,47.79,77705.14,0.0,0.95216,4e-05,5.46084]
[1776946857716,47.79,77704.34,0.0,0.95213,4e-05,5.46333]
[1776946861879,47.78,77699.63,0.0,0.95197,4e-05,5.47844]
[1776946863090,47.78,77699.63,0.0,0.95197,4e-05,5.47844]
[1776946863117,47.78,77699.63,0.0,0.95197,4e-05,5.47844]
[1776946863192,47.78,77699.63,0.0,0.95197,4e-05,5.47844]
[1776946863294,47.78,77698.57,0.0,0.95193,4e-05,5.4818]
[1776946866551,47.78,77689.87,0.0,0.95161,4e-05,5.51047]
[1776946869573,47.78,77682.14,0.0,0.95132,4e-05,5.53601]
[1776946870580,47.78,77678.24,0.0,0.95117,4e-05,5.54905]
[1776946871586,47.77,77681.77,0.0,0.95131,4e-05,5.53656]
[1776946872560,47.77,77681.77,0.0,0.95131,4e-05,5.53656]
[1776946872609,47.77,77681.77,0.0,0.95131,4e-05,5.53656]
[1776946872692,47.77,77681.77,0.0,0.95131,4e-05,5.53656]
[1776946872767,47.77,77682.43,0.0,0.95134,4e-05,5.53394]
[1776946878637,47.77,77681.11,0.0,0.95131,4e-05,5.53638]
[1776946879809,47.77,77681.11,0.0,0.95131,4e-05,5.53638]
[1776946879861,47.77,77681.11,0.0,0.95131,4e-05,5.53638]
[1776946879936,47.77,77681.11,0.0,0.95131,4e-05,5.53638]
[1776946880039,47.76,77679.31,0.0,0.95125,4e-05,5.5422]
[1776946885686,47.76,77677.42,0.0,0.9512,4e-05,5.54644]
[1776946886693,47.76,77671.64,0.0,0.95098,4e-05,5.56595]
[1776946888254,47.76,77671.64,0.0,0.95098,4e-05,5.56595]
[1776946888306,47.76,77671.64,0.0,0.95098,4e-05,5.56595]
[1776946888445,47.76,77671.64,0.0,0.95098,4e-05,5.56595]
[1776946888406,47.76,77671.48,0.0,0.95098,4e-05,5.56608]
[1776946888707,47.75,77671.54,0.0,0.95099,4e-05,5.56546]
[1776946890721,47.75,77674.14,0.0,0.9511,4e-05,5.55569]
[1776946895756,47.74,77673.6,0.0,0.95113,4e-05,5.55168]
[1776946896763,47.74,77669.62,0.0,0.95098,4e-05,5.565]
[1776946897770,47.74,77652.63,0.0,0.95032,4e-05,5.62366]
[1776946898777,47.74,77651.73,0.0,0.95028,4e-05,5.6266]
[1776946899784,47.74,77658.56,0.0,0.95055,4e-05,5.60274]
[1776946901649,47.74,77659.1,0.0,0.95058,4e-05,5.60072]
[1776946901798,47.74,77659.25,0.0,0.95058,4e-05,5.60005]
[1776946903212,47.74,77659.25,0.0,0.95058,4e-05,5.60005]
[1776946905194,47.74,77660.26,0.0,0.95063,4e-05,5.59563]
[1776946905239,47.74,77659.12,0.0,0.95059,4e-05,5.59911]
[1776946907216,47.74,77659.27,0.0,0.9506,4e-05,5.59812]
[1776946911868,47.73,77668.87,0.0,0.95101,4e-05,5.56218]
[1776946912875,47.73,77668.28,0.0,0.95099,4e-05,5.56381]
[1776946913604,47.73,77668.28,0.0,0.95099,4e-05,5.56381]
[1776946913654,47.73,77668.28,0.0,0.95099,4e-05,5.56381]
[1776946913692,47.73,77668.28,0.0,0.95099,4e-05,5.56381]
[1776946913882,47.72,77669.72,0.0,0.95105,4e-05,5.55844]
[1776946917910,47.72,77672.79,0.0,0.95119,4e-05,5.54626]
[1776946919924,47.72,77669.66,0.0,0.95107,4e-05,5.55626]
[1776946920599,47.72,77669.66,0.0,0.95107,4e-05,5.55626]
[1776946920650,47.72,77669.66,0.0,0.95107,4e-05,5.55626]
[1776946920693,47.72,77669.66,0.0,0.95107,4e-05,5.55626]
[1776946920931,47.71,77670.1,0.0,0.9511,4e-05,5.55435]
[1776946921939,47.71,77676.06,0.0,0.95133,4e-05,5.53384]
[1776946923953,47.71,77679.13,0.0,0.95146,4e-05,5.52218]
[1776946925202,47.71,77679.13,0.0,0.95146,4e-05,5.52218]
[1776946925244,47.71,77679.13,0.0,0.95146,4e-05,5.52218]
[1776946925438,47.71,77679.13,0.0,0.95146,4e-05,5.52218]
[1776946925489,47.71,77677.91,0.0,0.95141,4e-05,5.52603]
[1776946928989,47.71,77680.54,0.0,0.95153,4e-05,5.51563]
[1776946933017,47.7,77678.18,0.0,0.95145,4e-05,5.52238]
[1776946934024,47.7,77685.13,0.0,0.95173,4e-05,5.49822]
[1776946936039,47.7,77687.12,0.0,0.95181,4e-05,5.49082]
[1776946939060,47.7,77684.72,0.0,0.95173,4e-05,5.49816]
[1776946944095,47.69,77685.18,0.0,0.95176,4e-05,5.49511]
[1776946949130,47.69,77685.49,0.0,0.95179,4e-05,5.49261]
[1776946953158,47.68,77688.8,0.0,0.95196,4e-05,5.47629]
[1776946955172,47.68,77693.38,0.0,0.95214,4e-05,5.46012]
[1776946956179,47.68,77696.72,0.0,0.95227,4e-05,5.4485]
[1776946958193,47.68,77692.8,0.0,0.95212,4e-05,5.46143]
[1776946959200,47.68,77689.9,0.0,0.95202,4e-05,5.47108]
[1776946962220,47.68,77687.33,0.0,0.95193,4e-05,5.47909]
[1776946963228,47.67,77677.32,0.0,0.95154,4e-05,5.51311]
[1776946964235,47.67,77676.33,0.0,0.95151,4e-05,5.51618]
[1776946969270,47.67,77676.12,0.0,0.95152,4e-05,5.51523]
[1776946974306,47.66,77675.7,0.0,0.95152,4e-05,5.51499]
[1776946978333,47.66,77673.32,0.0,0.95145,4e-05,5.52177]
[1776946982361,47.65,77667.89,0.0,0.95125,4e-05,5.539]
[1776946984375,47.65,77663.96,0.0,0.95111,4e-05,5.55175]
[1776946989410,47.64,77662.35,0.0,0.95107,4e-05,5.5552]
[1776946993438,47.64,77665.55,0.0,0.95121,4e-05,5.54247]
[1776946999479,47.63,77665.77,0.0,0.95125,4e-05,5.53926]
[1776947003508,47.63,77671.9,0.0,0.9515,4e-05,5.51656]
[1776947005522,47.62,77676.34,0.0,0.95168,4e-05,5.50055]
[1776947006529,47.62,77679.86,0.0,0.95182,4e-05,5.48814]
[1776947007536,47.62,77682.83,0.0,0.95194,4e-05,5.47763]
[1776947008543,47.62,77687.68,0.0,0.95213,4e-05,5.46074]
[1776947011564,47.61,77687.66,0.0,0.95218,4e-05,5.45485]
[1776947016599,47.6,77687.93,0.0,0.95223,4e-05,5.45054]
[1776947018612,47.6,77692.2,0.0,0.9524,4e-05,5.43465]
[1776947023649,47.59,77694.16,0.0,0.95251,4e-05,5.42477]
[1776947026902,47.58,77691.63,0.0,0.95244,4e-05,5.4309]
[1776947027677,47.58,77696.96,0.0,0.95265,4e-05,5.41277]
[1776947028684,47.58,77702.07,0.0,0.95285,4e-05,5.3948]
[1776947030698,47.57,77702.55,0.0,0.95288,4e-05,5.39202]
[1776947035732,47.56,77702.4,0.0,0.95291,4e-05,5.3892]
[1776947040768,47.56,77702.04,0.0,0.95292,4e-05,5.38769]
[1776947041775,47.55,77707.01,0.0,0.95312,4e-05,5.37032]
[1776947042782,47.55,77709.92,0.0,0.95323,4e-05,5.35997]
[1776947043789,47.55,77713.41,0.0,0.95337,4e-05,5.34769]
[1776947044796,47.55,77715.64,0.0,0.95346,4e-05,5.33969]
[1776947049831,47.54,77717.21,0.0,0.95354,4e-05,5.33213]
[1776947053859,47.54,77724.92,0.0,0.95385,4e-05,5.30442]
[1776947055410,47.53,77729.54,0.0,0.95402,4e-05,5.28852]
[1776947056881,47.53,77726.28,0.0,0.95391,4e-05,5.29869]
[1776947059902,47.53,77729.66,0.0,0.95405,4e-05,5.28617]
[1776947060909,47.53,77735.72,0.0,0.95428,4e-05,5.26551]
[1776947061916,47.53,77739.17,0.0,0.95441,4e-05,5.25365]
[1776947066951,47.52,77739.01,0.0,0.95442,4e-05,5.25255]
[1776947067959,47.52,77741.62,0.0,0.95452,4e-05,5.24352]
[1776947068965,47.52,77750.68,0.0,0.95485,4e-05,5.21288]
[1776947069973,47.52,77753.58,0.0,0.95496,4e-05,5.20282]
[1776947070980,47.52,77759.84,0.0,0.9552,4e-05,5.18167]
[1776947076016,47.51,77762.18,0.0,0.95533,4e-05,5.16828]
[1776947081051,47.5,77764.94,0.0,0.95545,4e-05,5.15736]
[1776947085402,47.5,77762.64,0.0,0.95538,4e-05,5.16353]
[1776947091121,47.49,77763.86,0.0,0.95545,4e-05,5.1573]
[1776947096156,47.49,77762.86,0.0,0.95543,4e-05,5.15883]
[1776947099694,47.48,77761.97,0.0,0.95541,4e-05,5.16105]
[1776947099740,47.48,77762.18,0.0,0.95542,4e-05,5.16]
[1776947100184,47.48,77767.21,0.0,0.9556,4e-05,5.14305]
[1776947101191,47.48,77776.33,0.0,0.95594,4e-05,5.11274]
[1776947102198,47.48,77778.44,0.0,0.95601,4e-05,5.10554]
[1776947103465,47.48,77778.44,0.0,0.95601,4e-05,5.10554]
[1776947104278,47.48,77777.56,0.0,0.95599,4e-05,5.10816]
[1776947104327,47.48,77777.56,0.0,0.95599,4e-05,5.10816]
[1776947105636,47.48,77777.46,0.0,0.95598,4e-05,5.10821]
[1776947105692,47.48,77777.75,0.0,0.956,4e-05,5.10699]
[1776947111262,47.47,77787.0,0.0,0.95634,4e-05,5.07516]
[1776947113683,47.47,77780.53,0.0,0.95612,4e-05,5.09591]
[1776947115290,47.47,77769.1,0.0,0.95571,4e-05,5.13296]
[1776947116297,47.47,77766.19,0.0,0.95561,4e-05,5.14224]
[1776947121332,47.46,77763.38,0.0,0.95553,4e-05,5.14994]
[1776947126366,47.46,77765.59,0.0,0.95562,4e-05,5.14107]
[1776947130162,47.45,77766.06,0.0,0.95565,4e-05,5.1386]
[1776947130190,47.45,77766.06,0.0,0.95565,4e-05,5.1386]
[1776947130393,47.45,77766.06,0.0,0.95565,4e-05,5.1386]
[1776947130570,47.45,77766.06,0.0,0.95565,4e-05,5.1386]
[1776947130692,47.45,77766.06,0.0,0.95565,4e-05,5.1386]
[1776947130672,47.45,77766.7,0.0,0.95568,4e-05,5.13619]
[1776947134423,47.45,77773.27,0.0,0.95596,4e-05,5.10969]
[1776947134834,47.45,77773.27,0.0,0.95596,4e-05,5.10969]
[1776947134906,47.45,77773.27,0.0,0.95596,4e-05,5.10969]
[1776947134940,47.45,77773.27,0.0,0.95596,4e-05,5.10969]
[1776947135430,47.45,77773.77,0.0,0.95598,4e-05,5.10779]
[1776947137951,47.45,77774.61,0.0,0.95601,4e-05,5.10454]
[1776947137978,47.45,77774.61,0.0,0.95601,4e-05,5.10454]
[1776947143043,47.43,77773.4,0.0,0.95603,4e-05,5.10267]
[1776947143489,47.42,77777.9,0.0,0.95622,4e-05,5.08548]
[1776947148523,47.4,77780.95,0.0,0.95638,4e-05,5.07067]
[1776947153559,47.4,77781.37,0.0,0.9564,4e-05,5.06829]
[1776947158602,47.4,77781.1,0.0,0.9564,4e-05,5.06835]
[1776947158651,47.4,77781.1,0.0,0.9564,4e-05,5.06835]
[1776947158694,47.4,77781.1,0.0,0.9564,4e-05,5.06835]
[1776947158624,47.4,77780.34,0.0,0.95638,4e-05,5.07062]
[1776947159601,47.4,77779.76,0.0,0.95636,4e-05,5.0723]
[1776947160308,47.4,77779.76,0.0,0.95636,4e-05,5.0723]
[1776947160360,47.4,77779.76,0.0,0.95636,4e-05,5.0723]
[1776947160436,47.4,77779.76,0.0,0.95636,4e-05,5.0723]
[1776947165188,47.39,77780.97,0.0,0.95641,4e-05,5.06724]
[1776947165236,47.39,77780.97,0.0,0.95641,4e-05,5.06724]
[1776947165437,47.39,77780.97,0.0,0.95641,4e-05,5.06724]
[1776947165643,47.39,77780.98,0.0,0.95642,4e-05,5.06699]
[1776947170163,47.39,77780.41,0.0,0.95641,4e-05,5.068]
[1776947170199,47.39,77780.41,0.0,0.95641,4e-05,5.068]
[1776947170215,47.39,77780.41,0.0,0.95641,4e-05,5.068]
[1776947171227,47.39,77779.44,0.0,0.95637,4e-05,5.07097]
[1776947171443,47.39,77779.44,0.0,0.95637,4e-05,5.07097]
[1776947173820,47.39,77779.55,0.0,0.95638,4e-05,5.06997]
[1776947173872,47.39,77779.55,0.0,0.95638,4e-05,5.06997]
[1776947173937,47.39,77779.55,0.0,0.95638,4e-05,5.06997]
[1776947174706,47.39,77779.08,0.0,0.95637,4e-05,5.0713]
[1776947179462,47.38,77780.09,0.0,0.95641,4e-05,5.06717]
[1776947179509,47.38,77780.09,0.0,0.95641,4e-05,5.06717]
[1776947179696,47.38,77780.09,0.0,0.95641,4e-05,5.06717]
[1776947180655,47.38,77779.99,0.0,0.95641,4e-05,5.0673]
[1776947180701,47.38,77779.99,0.0,0.95641,4e-05,5.0673]
[1776947180706,47.38,77779.99,0.0,0.95641,4e-05,5.0673]
[1776947180748,47.38,77780.85,0.0,0.95645,4e-05,5.06429]
[1776947184172,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184196,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184214,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184421,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184436,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184473,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184601,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184712,47.38,77783.13,0.0,0.95653,4e-05,5.05645]
[1776947184702,47.38,77783.04,0.0,0.95653,4e-05,5.05639]
[1776947188240,47.38,77782.86,0.0,0.95653,4e-05,5.05662]
[1776947188440,47.38,77782.86,0.0,0.95653,4e-05,5.05662]
[1776947191127,47.38,77781.93,0.0,0.9565,4e-05,5.0591]
[1776947191180,47.38,77781.93,0.0,0.9565,4e-05,5.0591]
[1776947191199,47.38,77781.93,0.0,0.9565,4e-05,5.0591]
[1776947191228,47.38,77781.89,0.0,0.95653,4e-05,5.0551]
[1776947192015,47.38,77781.89,0.0,0.95653,4e-05,5.0551]
[1776947192065,47.38,77781.89,0.0,0.95653,4e-05,5.0551]
[1776947192196,47.38,77781.89,0.0,0.95653,4e-05,5.0551]
[1776947198211,47.37,77779.63,0.0,0.95647,4e-05,5.06128]
[1776947198263,47.37,77779.63,0.0,0.95647,4e-05,5.06128]
[1776947198444,47.37,77779.63,0.0,0.95647,4e-05,5.06128]
[1776947198643,47.37,77779.63,0.0,0.95647,4e-05,5.06128]
[1776947198655,47.37,77779.63,0.0,0.95647,4e-05,5.06128]
[1776947198691,47.37,77779.63,0.0,0.95647,4e-05,5.06128]
[1776947198742,47.37,77779.62,0.0,0.95647,4e-05,5.0611]
[1776947199881,47.37,77766.8,0.0,0.95602,4e-05,5.10271]
[1776947200888,47.37,77765.06,0.0,0.95596,4e-05,5.10815]
[1776947204915,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947205986,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947206031,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947206196,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947206268,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947206318,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947206439,47.37,77769.02,0.0,0.95611,4e-05,5.09407]
[1776947206520,47.36,77768.29,0.0,0.95609,4e-05,5.09622]
[1776947209951,47.36,77777.93,0.0,0.95644,4e-05,5.06365]
[1776947210958,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947211844,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947211896,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947211940,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947212600,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947212652,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947212690,47.36,77784.29,0.0,0.95667,4e-05,5.04269]
[1776947212753,47.36,77783.95,0.0,0.95666,4e-05,5.04365]
[1776947218007,47.36,77779.71,0.0,0.95652,4e-05,5.05661]
[1776947220246,47.36,77779.49,0.0,0.95651,4e-05,5.05717]
[1776947220298,47.36,77779.49,0.0,0.95651,4e-05,5.05717]
[1776947220441,47.36,77779.49,0.0,0.95651,4e-05,5.05717]
[1776947220542,47.36,77779.16,0.0,0.9565,4e-05,5.05809]
[1776947221029,47.36,77773.48,0.0,0.9563,4e-05,5.07652]
[1776947222774,47.36,77773.48,0.0,0.9563,4e-05,5.07652]
[1776947222036,47.36,77766.48,0.0,0.95605,4e-05,5.09931]
[1776947222826,47.36,77766.48,0.0,0.95605,4e-05,5.09931]
[1776947222938,47.36,77766.48,0.0,0.95605,4e-05,5.09931]
[1776947228078,47.35,77765.35,0.0,0.95602,4e-05,5.10172]
[1776947231939,47.35,77764.77,0.0,0.95601,4e-05,5.10321]
[1776947231984,47.35,77764.77,0.0,0.95601,4e-05,5.10321]
[1776947231997,47.35,77764.77,0.0,0.95601,4e-05,5.10321]
[1776947232106,47.35,77764.63,0.0,0.95601,4e-05,5.10326]
[1776947233112,47.35,77750.71,0.0,0.95551,4e-05,5.14896]
[1776947234120,47.35,77746.43,0.0,0.95536,4e-05,5.16285]
[1776947239155,47.34,77746.35,0.0,0.95537,4e-05,5.1616]
[1776947240091,47.34,77746.35,0.0,0.95537,4e-05,5.1616]
[1776947240145,47.34,77746.35,0.0,0.95537,4e-05,5.1616]
[1776947240204,47.34,77746.35,0.0,0.95537,4e-05,5.1616]
[1776947240796,47.34,77746.35,0.0,0.95537,4e-05,5.1616]
[1776947240306,47.34,77745.29,0.0,0.95533,4e-05,5.16481]
[1776947240848,47.34,77745.29,0.0,0.95533,4e-05,5.16481]
[1776947240939,47.34,77745.29,0.0,0.95533,4e-05,5.16481]
[1776947246205,47.34,77746.05,0.0,0.95538,4e-05,5.16047]
[1776947249053,47.33,77746.12,0.0,0.95539,4e-05,5.15964]
[1776947249090,47.33,77746.12,0.0,0.95539,4e-05,5.15964]
[1776947249151,47.33,77746.12,0.0,0.95539,4e-05,5.15964]
[1776947249196,47.33,77746.12,0.0,0.95539,4e-05,5.15964]
[1776947249203,47.33,77746.12,0.0,0.95539,4e-05,5.15964]
[1776947249226,47.33,77746.27,0.0,0.9554,4e-05,5.15884]
[1776947254219,47.33,77746.17,0.0,0.95544,4e-05,5.1542]
[1776947254435,47.33,77746.17,0.0,0.95544,4e-05,5.1542]
[1776947256016,47.33,77747.46,0.0,0.95549,4e-05,5.14935]
[1776947256066,47.33,77747.46,0.0,0.95549,4e-05,5.14935]
[1776947256194,47.33,77747.46,0.0,0.95549,4e-05,5.14935]
[1776947256275,47.33,77748.1,0.0,0.95552,4e-05,5.14695]
[1776947259672,47.32,77747.87,0.0,0.95552,4e-05,5.14715]
[1776947259693,47.32,77747.87,0.0,0.95552,4e-05,5.14715]
[1776947259724,47.32,77747.87,0.0,0.95552,4e-05,5.14715]
[1776947260396,47.32,77747.71,0.0,0.95551,4e-05,5.1474]
[1776947260450,47.32,77747.71,0.0,0.95551,4e-05,5.1474]
[1776947261448,47.32,77746.92,0.0,0.95549,4e-05,5.14973]
[1776947261518,47.32,77746.92,0.0,0.95549,4e-05,5.14973]
[1776947261697,47.32,77746.92,0.0,0.95549,4e-05,5.14973]
[1776947261798,47.32,77746.96,0.0,0.95549,4e-05,5.14931]
[1776947262316,47.32,77755.96,0.0,0.95582,4e-05,5.11929]
[1776947263324,47.32,77757.21,0.0,0.95587,4e-05,5.11493]
[1776947264767,47.32,77757.21,0.0,0.95587,4e-05,5.11493]
[1776947264842,47.32,77757.21,0.0,0.95587,4e-05,5.11493]
[1776947264943,47.32,77757.68,0.0,0.95589,4e-05,5.11315]
[1776947268359,47.32,77754.69,0.0,0.95579,4e-05,5.1221]
[1776947269366,47.31,77750.06,0.0,0.95562,4e-05,5.13716]
[1776947270589,47.31,77750.06,0.0,0.95562,4e-05,5.13716]
[1776947270640,47.31,77750.06,0.0,0.95562,4e-05,5.13716]
[1776947270703,47.31,77750.06,0.0,0.95562,4e-05,5.13716]
[1776947270787,47.31,77747.64,0.0,0.95554,4e-05,5.14491]
[1776947271557,47.31,77747.64,0.0,0.95554,4e-05,5.14491]
[1776947271609,47.31,77747.64,0.0,0.95554,4e-05,5.14491]
[1776947271689,47.31,77747.64,0.0,0.95554,4e-05,5.14491]
[1776947272423,47.31,77747.3,0.0,0.95553,4e-05,5.14576]
[1776947277868,47.31,77747.74,0.0,0.95556,4e-05,5.14267]
[1776947277919,47.31,77747.74,0.0,0.95556,4e-05,5.14267]
[1776947277938,47.31,77747.74,0.0,0.95556,4e-05,5.14267]
[1776947278451,47.31,77747.74,0.0,0.95557,4e-05,5.14238]
[1776947281068,47.31,77747.22,0.0,0.95555,4e-05,5.14354]
[1776947281120,47.31,77747.22,0.0,0.95555,4e-05,5.14354]
[1776947281195,47.31,77747.22,0.0,0.95555,4e-05,5.14354]
[1776947283212,47.3,77746.0,0.0,0.95552,4e-05,5.14699]
[1776947283264,47.3,77746.0,0.0,0.95552,4e-05,5.14699]
[1776947283436,47.3,77746.0,0.0,0.95552,4e-05,5.14699]
[1776947283464,47.3,77742.6,0.0,0.9554,4e-05,5.15795]
[1776947284686,47.3,77742.6,0.0,0.9554,4e-05,5.15795]
[1776947285437,47.3,77742.25,0.0,0.95539,4e-05,5.1588]
[1776947285477,47.3,77735.26,0.0,0.95514,4e-05,5.18169]
[1776947286485,47.3,77732.35,0.0,0.95503,4e-05,5.19102]
[1776947286926,47.3,77732.35,0.0,0.95503,4e-05,5.19102]
[1776947286937,47.3,77732.35,0.0,0.95503,4e-05,5.19102]
[1776947286978,47.3,77732.35,0.0,0.95503,4e-05,5.19102]
[1776947287039,47.3,77732.35,0.0,0.95503,4e-05,5.19102]
[1776947287194,47.3,77732.35,0.0,0.95503,4e-05,5.19102]
[1776947292527,47.29,77737.02,0.0,0.95523,4e-05,5.17324]
[1776947294674,47.29,77739.54,0.0,0.95532,4e-05,5.16452]
[1776947294708,47.29,77739.54,0.0,0.95532,4e-05,5.16452]
[1776947294775,47.29,77740.69,0.0,0.95537,4e-05,5.16038]
[1776947295500,47.29,77740.69,0.0,0.95537,4e-05,5.16038]
[1776947295552,47.29,77740.69,0.0,0.95537,4e-05,5.16038]
[1776947295692,47.29,77740.69,0.0,0.95537,4e-05,5.16038]
[1776947301122,47.29,77740.41,0.0,0.95537,4e-05,5.16003]
[1776947301174,47.29,77740.41,0.0,0.95537,4e-05,5.16003]
[1776947301188,47.29,77740.41,0.0,0.95537,4e-05,5.16003]
[1776947301436,47.29,77740.41,0.0,0.95537,4e-05,5.16003]
[1776947301537,47.28,77740.41,0.0,0.95538,4e-05,5.15907]
[1776947304022,47.28,77741.66,0.0,0.95543,4e-05,5.1543]
[1776947309650,47.27,77742.68,0.0,0.95549,4e-05,5.14913]
[1776947311585,47.27,77742.8,0.0,0.9555,4e-05,5.14844]
[1776947311637,47.27,77742.8,0.0,0.9555,4e-05,5.14844]
[1776947311700,47.27,77742.8,0.0,0.9555,4e-05,5.14844]
[1776947311884,47.27,77742.8,0.0,0.9555,4e-05,5.14844]
[1776947311801,47.27,77742.75,0.0,0.95553,4e-05,5.14454]
[1776947311936,47.27,77742.75,0.0,0.95553,4e-05,5.14454]
[1776947312193,47.27,77742.75,0.0,0.95553,4e-05,5.14454]
[1776947317029,47.27,77742.23,0.0,0.95553,4e-05,5.14486]
[1776947317079,47.27,77742.23,0.0,0.95553,4e-05,5.14486]
[1776947317195,47.27,77742.23,0.0,0.95553,4e-05,5.14486]
[1776947317785,47.27,77742.23,0.0,0.95553,4e-05,5.14486]
[1776947317819,47.27,77742.23,0.0,0.95553,4e-05,5.14486]
[1776947317814,47.27,77741.94,0.0,0.95552,4e-05,5.14554]
[1776947317937,47.27,77741.94,0.0,0.95552,4e-05,5.14554]
[1776947320727,47.26,77739.33,0.0,0.95543,4e-05,5.15335]
[1776947325142,47.26,77741.5,0.0,0.95552,4e-05,5.145]
[1776947326450,47.26,77741.5,0.0,0.95553,4e-05,5.14473]
[1776947326502,47.26,77741.5,0.0,0.95553,4e-05,5.14473]
[1776947326702,47.26,77741.5,0.0,0.95553,4e-05,5.14473]
[1776947326769,47.26,77742.35,0.0,0.95556,4e-05,5.14164]
[1776947327260,47.26,77742.35,0.0,0.95556,4e-05,5.14164]
[1776947327309,47.26,77742.35,0.0,0.95556,4e-05,5.14164]
[1776947327441,47.26,77742.35,0.0,0.95556,4e-05,5.14164]
[1776947328838,47.26,77748.05,0.0,0.95577,4e-05,5.12226]
[1776947329789,47.26,77752.04,0.0,0.95592,4e-05,5.10885]
[1776947331804,47.26,77757.27,0.0,0.95611,4e-05,5.09122]
[1776947332014,47.26,77757.27,0.0,0.95611,4e-05,5.09122]
[1776947332066,47.26,77757.27,0.0,0.95611,4e-05,5.09122]
[1776947332193,47.26,77757.27,0.0,0.95611,4e-05,5.09122]
[1776947337846,47.25,77758.7,0.0,0.95617,4e-05,5.08546]
[1776947340861,47.25,77757.66,0.0,0.95614,4e-05,5.08854]
[1776947340904,47.25,77757.66,0.0,0.95614,4e-05,5.08854]
[1776947340942,47.25,77756.64,0.0,0.9561,4e-05,5.09173]
[1776947346909,47.25,77762.23,0.0,0.95632,4e-05,5.07228]
[1776947346967,47.25,77762.23,0.0,0.95632,4e-05,5.07228]
[1776947347014,47.25,77762.23,0.0,0.95632,4e-05,5.07228]
[1776947347194,47.25,77762.23,0.0,0.95632,4e-05,5.07228]
[1776947347916,47.25,77759.97,0.0,0.95624,4e-05,5.07953]
[1776947348926,47.25,77756.74,0.0,0.95612,4e-05,5.09]
[1776947352698,47.24,77755.67,0.0,0.95609,4e-05,5.09316]
[1776947352752,47.24,77755.67,0.0,0.95609,4e-05,5.09316]
[1776947352799,47.24,77759.34,0.0,0.95622,4e-05,5.08071]
[1776947358378,47.24,77760.2,0.0,0.95626,4e-05,5.0772]
[1776947358423,47.24,77760.2,0.0,0.95626,4e-05,5.0772]
[1776947358437,47.24,77760.2,0.0,0.95626,4e-05,5.0772]
[1776947364030,47.24,77762.76,0.0,0.95637,4e-05,5.06768]
[1776947368591,47.24,77762.99,0.0,0.95638,4e-05,5.06632]
[1776947368674,47.24,77762.99,0.0,0.95638,4e-05,5.06632]
[1776947368708,47.24,77762.99,0.0,0.95638,4e-05,5.06632]
[1776947370537,47.23,77762.96,0.0,0.95638,4e-05,5.06627]
[1776947371249,47.23,77763.94,0.0,0.95642,4e-05,5.06276]
[1776947371302,47.23,77763.98,0.0,0.95645,4e-05,5.05873]
[1776947373299,47.23,77765.6,0.0,0.95651,4e-05,5.05328]
[1776947373352,47.23,77765.6,0.0,0.95651,4e-05,5.05328]
[1776947373401,47.23,77768.19,0.0,0.9566,4e-05,5.04467]
[1776947376114,47.23,77770.47,0.0,0.95669,4e-05,5.03688]
[1776947379657,47.23,77770.48,0.0,0.95669,4e-05,5.03665]
[1776947385177,47.23,77772.0,0.0,0.95675,4e-05,5.03098]
[1776947385981,47.23,77772.0,0.0,0.95675,4e-05,5.03098]
[1776947386115,47.23,77772.0,0.0,0.95675,4e-05,5.03098]
[1776947386639,47.23,77771.57,0.0,0.95674,4e-05,5.0323]
[1776947387475,47.23,77771.57,0.0,0.95674,4e-05,5.0323]
[1776947387553,47.23,77771.57,0.0,0.95674,4e-05,5.0323]
[1776947387574,47.23,77771.57,0.0,0.95674,4e-05,5.0322]
[1776947388784,47.23,77771.57,0.0,0.95674,4e-05,5.0322]
[1776947388886,47.23,77784.47,0.0,0.9572,4e-05,4.99007]
[1776947389123,47.23,77784.47,0.0,0.9572,4e-05,4.99007]
[1776947389214,47.23,77785.44,0.0,0.95723,4e-05,4.98689]
[1776947394249,47.23,77786.6,0.0,0.95727,4e-05,4.98304]
[1776947399284,47.23,77788.82,0.0,0.95735,4e-05,4.97579]
[1776947400630,47.23,77788.82,0.0,0.95735,4e-05,4.97579]
[1776947400638,47.23,77788.82,0.0,0.95735,4e-05,4.97579]
[1776947402240,47.23,77790.04,0.0,0.95739,4e-05,4.97184]
[1776947402615,47.23,77790.04,0.0,0.95739,4e-05,4.97184]
[1776947405447,47.23,77784.97,0.0,0.95722,4e-05,4.98829]
[1776947405501,47.23,77784.97,0.0,0.95722,4e-05,4.98829]
[1776947405784,47.23,77785.28,0.0,0.95723,4e-05,4.98727]
[1776947409354,47.23,77794.79,0.0,0.95756,3e-05,4.95636]
[1776947410362,47.23,77805.47,0.0,0.95793,3e-05,4.92193]
[1776947411368,47.23,77807.13,0.0,0.95799,3e-05,4.91667]
[1776947413382,47.23,77803.31,0.0,0.95785,3e-05,4.92917]
[1776947414389,47.23,77799.03,0.0,0.9577,3e-05,4.94305]
[1776947416906,47.23,77795.78,0.0,0.95759,3e-05,4.95361]
[1776947416958,47.23,77795.78,0.0,0.95759,3e-05,4.95361]
[1776947416943,47.23,77796.42,0.0,0.95761,3e-05,4.95158]
[1776947417436,47.23,77796.42,0.0,0.95761,3e-05,4.95158]
[1776947417487,47.23,77796.42,0.0,0.95761,3e-05,4.95158]
[1776947417588,47.23,77796.41,0.0,0.95761,3e-05,4.95165]
[1776947419423,47.23,77792.57,0.0,0.95748,3e-05,4.96416]
[1776947425466,47.23,77796.09,0.0,0.9576,3e-05,4.95282]
[1776947427248,47.23,77795.25,0.0,0.95757,3e-05,4.95557]
[1776947427276,47.23,77795.25,0.0,0.95757,3e-05,4.95557]
[1776947427615,47.23,77795.25,0.0,0.95757,3e-05,4.95557]
[1776947427665,47.23,77795.25,0.0,0.95757,3e-05,4.95557]
[1776947427690,47.23,77793.95,0.0,0.95752,3e-05,4.95982]
[1776947433522,47.23,77796.49,0.0,0.95764,3e-05,4.94811]
[1776947434058,47.23,77796.49,0.0,0.95764,3e-05,4.94811]
[1776947434073,47.23,77796.49,0.0,0.95764,3e-05,4.94811]
[1776947434529,47.23,77796.19,0.0,0.95763,3e-05,4.94913]
[1776947435215,47.23,77796.19,0.0,0.95763,3e-05,4.94913]
[1776947435266,47.23,77796.19,0.0,0.95763,3e-05,4.94913]
[1776947440571,47.23,77799.07,0.0,0.95772,3e-05,4.94017]
[1776947445176,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445226,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445265,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445280,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445297,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445322,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445345,47.23,77798.15,0.0,0.95769,3e-05,4.94339]
[1776947445605,47.23,77798.29,0.0,0.95769,3e-05,4.94299]
[1776947447272,47.23,77798.38,0.0,0.9577,3e-05,4.94275]
[1776947447340,47.23,77798.38,0.0,0.9577,3e-05,4.94275]
[1776947447379,47.23,77798.38,0.0,0.9577,3e-05,4.94275]
[1776947447426,47.23,77798.38,0.0,0.9577,3e-05,4.94275]
[1776947447456,47.23,77798.38,0.0,0.9577,3e-05,4.94275]
[1776947447600,47.23,77798.38,0.0,0.9577,3e-05,4.94275]
[1776947447620,47.23,77796.58,0.0,0.95763,3e-05,4.94862]
[1776947448347,47.23,77796.58,0.0,0.95763,3e-05,4.94862]
[1776947448356,47.23,77796.58,0.0,0.95763,3e-05,4.94862]
[1776947448411,47.23,77796.58,0.0,0.95763,3e-05,4.94862]
[1776947448460,47.23,77796.58,0.0,0.95763,3e-05,4.94862]
[1776947449636,47.23,77798.42,0.0,0.9577,3e-05,4.94272]
[1776947449775,47.23,77798.42,0.0,0.9577,3e-05,4.94272]
[1776947449827,47.23,77798.42,0.0,0.9577,3e-05,4.94272]
[1776947449888,47.23,77798.42,0.0,0.9577,3e-05,4.94272]
[1776947449940,47.23,77798.42,0.0,0.9577,3e-05,4.94272]
[1776947449985,47.23,77798.21,0.0,0.95769,3e-05,4.94346]
[1776947453534,47.23,77797.33,0.0,0.95766,3e-05,4.94647]
[1776947453631,47.23,77797.33,0.0,0.95766,3e-05,4.94647]
[1776947453685,47.23,77797.33,0.0,0.95766,3e-05,4.94647]
[1776947457410,47.23,77797.46,0.0,0.95766,3e-05,4.9463]
[1776947457513,47.23,77797.46,0.0,0.95766,3e-05,4.9463]
[1776947457565,47.23,77797.46,0.0,0.95766,3e-05,4.9463]
[1776947457690,47.23,77797.57,0.0,0.95766,3e-05,4.94601]
[1776947458768,47.23,77797.57,0.0,0.95766,3e-05,4.94601]
[1776947458874,47.23,77797.57,0.0,0.95766,3e-05,4.94601]
[1776947458905,47.23,77797.57,0.0,0.95766,3e-05,4.94601]
[1776947459251,47.23,77800.44,0.0,0.95776,3e-05,4.93681]
[1776947459332,47.23,77800.44,0.0,0.95776,3e-05,4.93681]
[1776947459427,47.23,77800.44,0.0,0.95776,3e-05,4.93681]
[1776947459703,47.23,77804.29,0.0,0.95789,3e-05,4.92449]
[1776947460132,47.23,77804.29,0.0,0.95789,3e-05,4.92449]
[1776947460163,47.23,77804.29,0.0,0.95789,3e-05,4.92449]
[1776947460191,47.23,77804.29,0.0,0.95789,3e-05,4.92449]
[1776947460716,47.24,77806.36,0.0,0.95796,3e-05,4.91793]
[1776947461578,47.24,77806.36,0.0,0.95796,3e-05,4.91793]
[1776947462124,47.24,77806.36,0.0,0.95796,3e-05,4.91793]
[1776947461721,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462459,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462501,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462680,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462729,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462811,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462841,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947462955,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947463020,47.24,77820.32,0.0,0.95845,3e-05,4.87314]
[1776947463020,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463079,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463159,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463188,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463246,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463509,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463618,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463726,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463834,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463872,47.24,77825.43,0.0,0.95862,3e-05,4.85694]
[1776947463891,47.24,77822.84,0.0,0.95853,3e-05,4.8654]
[1776947464370,47.24,77822.84,0.0,0.95853,3e-05,4.8654]
[1776947464482,47.24,77822.84,0.0,0.95853,3e-05,4.8654]
[1776947464590,47.24,77822.84,0.0,0.95853,3e-05,4.8654]
[1776947464741,47.24,77819.96,0.0,0.95843,3e-05,4.87482]
[1776947465255,47.24,77819.96,0.0,0.95843,3e-05,4.87482]
[1776947465312,47.24,77819.96,0.0,0.95843,3e-05,4.87482]
[1776947465338,47.24,77819.96,0.0,0.95843,3e-05,4.87482]
[1776947465402,47.24,77819.96,0.0,0.95843,3e-05,4.87482]
[1776947465528,47.24,77819.96,0.0,0.95843,3e-05,4.87482]
[1776947465748,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466428,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466472,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466496,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466571,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466679,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466718,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466738,47.24,77814.88,0.0,0.95825,3e-05,4.89129]
[1776947466759,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467163,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467266,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467283,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467308,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467375,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467632,47.24,77819.66,0.0,0.95841,3e-05,4.87617]
[1776947467766,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947468617,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947468721,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947468852,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947468957,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947468959,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947469063,47.24,77819.73,0.0,0.95841,3e-05,4.8761]
[1776947469031,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469171,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469277,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469309,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469385,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469494,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469601,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469627,47.24,77820.24,0.0,0.95843,3e-05,4.87484]
[1776947469780,47.24,77819.59,0.0,0.95841,3e-05,4.87692]
[1776947470699,47.24,77819.59,0.0,0.95841,3e-05,4.87692]
[1776947470753,47.24,77819.59,0.0,0.95841,3e-05,4.87692]
[1776947470860,47.24,77819.59,0.0,0.95841,3e-05,4.87692]
[1776947470968,47.24,77819.59,0.0,0.95841,3e-05,4.87692]
[1776947471047,47.24,77819.59,0.0,0.95841,3e-05,4.87692]
[1776947471069,47.24,77817.48,0.0,0.95833,3e-05,4.88404]
[1776947471771,47.24,77817.48,0.0,0.95833,3e-05,4.88404]
[1776947471820,47.24,77817.48,0.0,0.95833,3e-05,4.88404]
[1776947471825,47.24,77817.48,0.0,0.95833,3e-05,4.88404]
[1776947471929,47.24,77817.48,0.0,0.95833,3e-05,4.88404]
[1776947472037,47.24,77817.48,0.0,0.95833,3e-05,4.88404]
[1776947472038,47.24,77816.41,0.0,0.95829,3e-05,4.88746]
[1776947472147,47.24,77816.41,0.0,0.95829,3e-05,4.88746]
[1776947472257,47.24,77816.41,0.0,0.95829,3e-05,4.88746]
[1776947472294,47.24,77816.41,0.0,0.95829,3e-05,4.88746]
[1776947472801,47.24,77818.35,0.0,0.95836,3e-05,4.88142]
[1776947474195,47.24,77818.77,0.0,0.95837,3e-05,4.88024]
[1776947474270,47.24,77818.77,0.0,0.95837,3e-05,4.88024]
[1776947474535,47.24,77818.77,0.0,0.95837,3e-05,4.88024]
[1776947474641,47.24,77818.77,0.0,0.95837,3e-05,4.88024]
[1776947474951,47.24,77818.77,0.0,0.95837,3e-05,4.88024]
[1776947475052,47.24,77818.82,0.0,0.95837,3e-05,4.88043]
[1776947475822,47.24,77820.62,0.0,0.95843,3e-05,4.87467]
[1776947476640,47.24,77820.62,0.0,0.95843,3e-05,4.87467]
[1776947476730,47.24,77820.62,0.0,0.95843,3e-05,4.87467]
[1776947476829,47.24,77818.45,0.0,0.95835,3e-05,4.88179]
[1776947477307,47.24,77818.45,0.0,0.95835,3e-05,4.88179]
[1776947477411,47.24,77818.45,0.0,0.95835,3e-05,4.88179]
[1776947477903,47.24,77818.45,0.0,0.95835,3e-05,4.88179]
[1776947477956,47.24,77818.45,0.0,0.95835,3e-05,4.88179]
[1776947478065,47.24,77818.45,0.0,0.95835,3e-05,4.88179]
[1776947478094,47.25,77813.38,0.0,0.95818,3e-05,4.8984]
[1776947478199,47.25,77813.38,0.0,0.95818,3e-05,4.8984]
[1776947478398,47.25,77813.38,0.0,0.95818,3e-05,4.8984]
[1776947478685,47.25,77813.38,0.0,0.95818,3e-05,4.8984]
[1776947478719,47.25,77813.38,0.0,0.95818,3e-05,4.8984]
[1776947479009,47.25,77813.38,0.0,0.95818,3e-05,4.8984]
[1776947479012,47.25,77810.49,0.0,0.95807,3e-05,4.90782]
[1776947481864,47.25,77811.88,0.0,0.95812,3e-05,4.90362]
[1776947485832,47.25,77811.52,0.0,0.9581,3e-05,4.90518]
[1776947486899,47.25,77814.62,0.0,0.95821,3e-05,4.8955]
[1776947487906,47.25,77816.25,0.0,0.95826,3e-05,4.89041]
[1776947489920,47.25,77817.7,0.0,0.95831,3e-05,4.88607]
[1776947492560,47.25,77817.32,0.0,0.95832,3e-05,4.88409]
[1776947493023,47.25,77817.32,0.0,0.95832,3e-05,4.88409]
[1776947492941,47.25,77808.84,0.0,0.95802,3e-05,4.91147]
[1776947493948,47.25,77800.8,0.0,0.95774,3e-05,4.93748]
[1776947495962,47.25,77800.7,0.0,0.95774,3e-05,4.93795]
[1776947500997,47.25,77800.66,0.0,0.95773,3e-05,4.93845]
[1776947502004,47.25,77796.72,0.0,0.9576,3e-05,4.95124]
[1776947503011,47.25,77793.37,0.0,0.95748,3e-05,4.96212]
[1776947508046,47.26,77792.93,0.0,0.95746,3e-05,4.96366]
[1776947513081,47.26,77792.94,0.0,0.95746,3e-05,4.96373]
[1776947519123,47.26,77793.1,0.0,0.95747,3e-05,4.96332]
[1776947520496,47.26,77793.1,0.0,0.95747,3e-05,4.96332]
[1776947520561,47.26,77793.12,0.0,0.95747,3e-05,4.96327]
[1776947522024,47.26,77793.12,0.0,0.95747,3e-05,4.96327]
[1776947522145,47.26,77788.77,0.0,0.95731,4e-05,4.9774]
[1776947523152,47.26,77781.77,0.0,0.95707,4e-05,5.00013]
[1776947524159,47.26,77780.49,0.0,0.95702,4e-05,5.00426]
[1776947525166,47.26,77778.36,0.0,0.95695,4e-05,5.01114]
[1776947526173,47.26,77776.34,0.0,0.95688,4e-05,5.01766]
[1776947527995,47.26,77776.34,0.0,0.95688,4e-05,5.01766]
[1776947528214,47.26,77776.18,0.0,0.95687,4e-05,5.01811]
[1776947528597,47.26,77776.18,0.0,0.95687,4e-05,5.01811]
[1776947528686,47.26,77776.18,0.0,0.95687,4e-05,5.01811]
[1776947528775,47.26,77773.1,0.0,0.95676,4e-05,5.02809]
[1776947529194,47.25,77778.26,0.0,0.95695,4e-05,5.01117]
[1776947530202,47.25,77782.12,0.0,0.95708,4e-05,4.99855]
[1776947535237,47.25,77782.35,0.0,0.95709,4e-05,4.99761]
[1776947540272,47.25,77781.63,0.0,0.95707,4e-05,4.99977]
[1776947542286,47.25,77780.47,0.0,0.95703,4e-05,5.00346]
[1776947544301,47.25,77777.18,0.0,0.95692,4e-05,5.01408]
[1776947545832,47.25,77772.43,0.0,0.95675,4e-05,5.02951]
[1776947549334,47.25,77764.98,0.0,0.95649,4e-05,5.05352]
[1776947550342,47.25,77763.42,0.0,0.95643,4e-05,5.0585]
[1776947551348,47.25,77766.45,0.0,0.95657,4e-05,5.04468]
[1776947552356,47.25,77768.64,0.0,0.95665,4e-05,5.03738]
[1776947554369,47.25,77766.88,0.0,0.95659,4e-05,5.04291]
[1776947559404,47.25,77766.6,0.0,0.95659,4e-05,5.0432]
[1776947560412,47.25,77760.76,0.0,0.95638,4e-05,5.06221]
[1776947561419,47.25,77758.74,0.0,0.95631,4e-05,5.06867]
[1776947562426,47.25,77763.86,0.0,0.9565,4e-05,5.0517]
[1776947563433,47.25,77765.5,0.0,0.95656,4e-05,5.04618]
[1776947566454,47.24,77766.64,0.0,0.9566,4e-05,5.04205]
[1776947571488,47.24,77766.84,0.0,0.95661,4e-05,5.04073]
[1776947573503,47.24,77765.0,0.0,0.95655,4e-05,5.0465]
[1776947578538,47.24,77766.81,0.0,0.95662,4e-05,5.03985]
[1776947579545,47.24,77765.47,0.0,0.95658,4e-05,5.0441]
[1776947581559,47.24,77762.14,0.0,0.95646,4e-05,5.05473]
[1776947585587,47.24,77764.15,0.0,0.95654,4e-05,5.0475]
[1776947590621,47.23,77763.22,0.0,0.95652,4e-05,5.0498]
[1776947593643,47.23,77760.98,0.0,0.95644,4e-05,5.05667]
[1776947594757,47.23,77760.98,0.0,0.95644,4e-05,5.05667]
[1776947594852,47.23,77754.43,0.0,0.95621,4e-05,5.07802]
[1776947595656,47.23,77750.87,0.0,0.95608,4e-05,5.08953]
[1776947596664,47.23,77748.48,0.0,0.956,4e-05,5.09718]
[1776947597550,47.23,77748.48,0.0,0.956,4e-05,5.09718]
[1776947601476,47.23,77747.55,0.0,0.95598,4e-05,5.09932]
[1776947601699,47.23,77746.02,0.0,0.95592,4e-05,5.10413]
[1776947602484,47.23,77746.02,0.0,0.95592,4e-05,5.10413]
[1776947605727,47.22,77748.37,0.0,0.95602,4e-05,5.09542]
[1776947606734,47.22,77757.58,0.0,0.95635,4e-05,5.0649]
[1776947607741,47.22,77766.37,0.0,0.95667,4e-05,5.03591]
[1776947608748,47.22,77773.54,0.0,0.95692,4e-05,5.01237]
[1776947609755,47.22,77779.85,0.0,0.95714,4e-05,4.99173]
[1776947610762,47.22,77781.12,0.0,0.95719,4e-05,4.98755]
[1776947612779,47.22,77782.98,0.0,0.95729,4e-05,4.9777]
[1776947614106,47.22,77782.98,0.0,0.95729,4e-05,4.9777]
[1776947614147,47.22,77784.93,0.0,0.95735,4e-05,4.97133]
[1776947614793,47.22,77788.84,0.0,0.95749,4e-05,4.95866]
[1776947615800,47.22,77791.18,0.0,0.95757,3e-05,4.95109]
[1776947620835,47.22,77793.14,0.0,0.95764,3e-05,4.94486]
[1776947625870,47.22,77793.75,0.0,0.95766,3e-05,4.94303]
[1776947630904,47.22,77793.78,0.0,0.95766,3e-05,4.94307]
[1776947634933,47.22,77787.44,0.0,0.95744,4e-05,4.96369]
[1776947635940,47.22,77781.87,0.0,0.95724,4e-05,4.98179]
[1776947637954,47.22,77780.88,0.0,0.95721,4e-05,4.98497]
[1776947638961,47.22,77779.67,0.0,0.95717,4e-05,4.98886]
[1776947639385,47.22,77779.67,0.0,0.95717,4e-05,4.98886]
[1776947639968,47.22,77777.64,0.0,0.95709,4e-05,4.99543]
[1776947640975,47.22,77778.74,0.0,0.95713,4e-05,4.99181]
[1776947642180,47.22,77778.74,0.0,0.95713,4e-05,4.99181]
[1776947642249,47.22,77784.62,0.0,0.95734,4e-05,4.97261]
[1776947642989,47.22,77789.43,0.0,0.95751,3e-05,4.95702]
[1776947643996,47.22,77793.4,0.0,0.95765,3e-05,4.94417]
[1776947646010,47.22,77793.65,0.0,0.95766,3e-05,4.94341]
[1776947649031,47.22,77794.75,0.0,0.95769,3e-05,4.93998]
[1776947650038,47.22,77796.52,0.0,0.95775,3e-05,4.9343]
[1776947654066,47.22,77800.29,0.0,0.95788,3e-05,4.92235]
[1776947655072,47.22,77802.81,0.0,0.95797,3e-05,4.9143]
[1776947659101,47.22,77806.2,0.0,0.95808,3e-05,4.90373]
[1776947663129,47.22,77800.82,0.0,0.95789,3e-05,4.92143]
[1776947664137,47.23,77788.35,0.0,0.95746,4e-05,4.96189]
[1776947665083,47.23,77788.35,0.0,0.95746,4e-05,4.96189]
[1776947665143,47.23,77783.93,0.0,0.9573,4e-05,4.97622]
[1776947666150,47.23,77787.96,0.0,0.95744,4e-05,4.96313]
[1776947669171,47.23,77786.69,0.0,0.9574,4e-05,4.96725]
[1776947670202,47.23,77786.69,0.0,0.9574,4e-05,4.96725]
[1776947673198,47.23,77784.0,0.0,0.95733,4e-05,4.97222]
[1776947673497,47.23,77784.0,0.0,0.95733,4e-05,4.97222]
[1776947674205,47.23,77778.46,0.0,0.95714,4e-05,4.99021]
[1776947675213,47.22,77773.77,0.0,0.95697,4e-05,5.00543]
[1776947680248,47.22,77773.37,0.0,0.95696,4e-05,5.00642]
[1776947683269,47.22,77775.49,0.0,0.95704,4e-05,4.99934]
[1776947684276,47.22,77781.04,0.0,0.95724,4e-05,4.98125]
[1776947685284,47.22,77783.84,0.0,0.95734,4e-05,4.97215]
[1776947686197,47.22,77783.84,0.0,0.95734,4e-05,4.97215]
[1776947686290,47.22,77789.94,0.0,0.95755,3e-05,4.95238]
[1776947687297,47.22,77792.16,0.0,0.95763,3e-05,4.94525]
[1776947688304,47.22,77789.83,0.0,0.95754,3e-05,4.95284]
[1776947693339,47.22,77790.01,0.0,0.95755,3e-05,4.95245]
[1776947695352,47.22,77788.82,0.0,0.95751,3e-05,4.95638]
[1776947696360,47.22,77785.52,0.0,0.95739,4e-05,4.96711]
[1776947700508,47.22,77786.33,0.0,0.95742,4e-05,4.96454]
[1776947700538,47.22,77783.24,0.0,0.95731,4e-05,4.97458]
[1776947702402,47.22,77779.83,0.0,0.95719,4e-05,4.98565]
[1776947704416,47.22,77781.1,0.0,0.95723,4e-05,4.9815]
[1776947709450,47.22,77781.59,0.0,0.95725,4e-05,4.97989]
[1776947713481,47.22,77780.46,0.0,0.95721,4e-05,4.98354]
[1776947715495,47.22,77781.63,0.0,0.95725,4e-05,4.97973]
[1776947717703,47.22,77782.22,0.0,0.95727,4e-05,4.97781]
[1776947717722,47.22,77785.13,0.0,0.95738,4e-05,4.96837]
[1776947718518,47.22,77789.52,0.0,0.95753,3e-05,4.95416]
[1776947719525,47.22,77796.5,0.0,0.95777,3e-05,4.93165]
[1776947720532,47.22,77805.53,0.0,0.95809,3e-05,4.90265]
[1776947721539,47.23,77813.48,0.0,0.95836,3e-05,4.87727]
[1776947722546,47.23,77814.7,0.0,0.9584,3e-05,4.87353]
[1776947723553,47.23,77817.23,0.0,0.95848,3e-05,4.86561]
[1776947726574,47.23,77818.25,0.0,0.95851,3e-05,4.86291]
[1776947728588,47.23,77819.96,0.0,0.95857,3e-05,4.85782]
[1776947729595,47.23,77817.34,0.0,0.95848,3e-05,4.86639]
[1776947732617,47.23,77818.49,0.0,0.95854,3e-05,4.85956]
[1776947738170,47.23,77818.25,0.0,0.95852,3e-05,4.86104]
[1776947743693,47.24,77817.62,0.0,0.95849,3e-05,4.86422]
[1776947745707,47.24,77816.56,0.0,0.95845,3e-05,4.86793]
[1776947750742,47.24,77816.2,0.0,0.95843,3e-05,4.86981]
[1776947755777,47.24,77815.39,0.0,0.95839,3e-05,4.87311]
[1776947757791,47.24,77817.24,0.0,0.95845,3e-05,4.86746]
[1776947760812,47.25,77815.66,0.0,0.9584,3e-05,4.87293]
[1776947765847,47.25,77807.78,0.0,0.95812,3e-05,4.89884]
[1776947766854,47.25,77806.25,0.0,0.95806,3e-05,4.90384]
[1776947768871,47.25,77808.27,0.0,0.95813,3e-05,4.89751]
[1776947773906,47.25,77808.17,0.0,0.95812,3e-05,4.89828]
[1776947778941,47.25,77812.49,0.0,0.95827,3e-05,4.88489]
[1776947780230,47.25,77815.23,0.0,0.95836,3e-05,4.87623]
[1776947780955,47.25,77816.2,0.0,0.95839,3e-05,4.87325]
[1776947784984,47.25,77817.72,0.0,0.95844,3e-05,4.86891]
[1776947786998,47.26,77818.8,0.0,0.95847,3e-05,4.86575]
[1776947789015,47.26,77819.83,0.0,0.95851,3e-05,4.86276]
[1776947792036,47.26,77812.53,0.0,0.95828,3e-05,4.88288]
[1776947793044,47.26,77808.91,0.0,0.95815,3e-05,4.89461]
[1776947798079,47.26,77811.57,0.0,0.95824,3e-05,4.88656]
[1776947799086,47.26,77812.73,0.0,0.95828,3e-05,4.88295]
[1776947802106,47.26,77808.5,0.0,0.95813,3e-05,4.89686]
[1776947802751,47.26,77808.5,0.0,0.95813,3e-05,4.89686]
[1776947803191,47.26,77808.5,0.0,0.95813,3e-05,4.89686]
[1776947803217,47.26,77804.82,0.0,0.958,3e-05,4.90879]
[1776947805128,47.26,77803.86,0.0,0.95797,3e-05,4.91203]
[1776947805702,47.26,77803.86,0.0,0.95797,3e-05,4.91203]
[1776947806135,47.26,77797.46,0.0,0.95774,3e-05,4.9327]
[1776947807142,47.26,77794.22,0.0,0.95763,3e-05,4.94322]
[1776947809164,47.26,77794.05,0.0,0.95762,3e-05,4.9438]
[1776947814198,47.26,77791.53,0.0,0.95753,3e-05,4.95199]
[1776947820240,47.26,77791.49,0.0,0.95753,3e-05,4.95212]
[1776947822255,47.26,77788.5,0.0,0.95743,4e-05,4.9618]
[1776947823141,47.26,77788.5,0.0,0.95743,4e-05,4.9618]
[1776947823262,47.26,77792.91,0.0,0.95758,3e-05,4.94753]
[1776947827291,47.26,77794.53,0.0,0.95764,3e-05,4.94232]
[1776947828298,47.26,77799.35,0.0,0.95781,3e-05,4.92679]
[1776947829305,47.26,77801.85,0.0,0.95789,3e-05,4.9188]
[1776947831319,47.26,77799.68,0.0,0.95782,3e-05,4.92585]
[1776947834340,47.26,77801.08,0.0,0.95786,3e-05,4.92154]
[1776947837361,47.26,77803.57,0.0,0.95795,3e-05,4.91369]
[1776947838368,47.27,77806.17,0.0,0.95804,3e-05,4.9054]
[1776947843403,47.27,77805.56,0.0,0.95801,3e-05,4.90777]
[1776947848438,47.27,77805.98,0.0,0.95802,3e-05,4.90684]
[1776947850452,47.27,77799.24,0.0,0.95779,3e-05,4.92871]
[1776947851459,47.27,77795.11,0.0,0.95767,3e-05,4.93837]
[1776947852466,47.27,77796.44,0.0,0.95772,3e-05,4.93412]
[1776947852493,47.27,77796.44,0.0,0.95772,3e-05,4.93412]
[1776947853473,47.27,77801.93,0.0,0.95791,3e-05,4.91643]
[1776947854235,47.27,77801.93,0.0,0.95791,3e-05,4.91643]
[1776947855487,47.27,77816.65,0.0,0.95841,3e-05,4.86933]
[1776947856497,47.27,77817.57,0.0,0.95844,3e-05,4.86652]
[1776947860522,47.27,77815.83,0.0,0.95838,3e-05,4.87273]
[1776947862538,47.27,77814.15,0.0,0.95832,3e-05,4.87841]
[1776947864551,47.27,77815.55,0.0,0.95836,3e-05,4.87421]
[1776947866565,47.27,77817.13,0.0,0.95841,3e-05,4.86944]
[1776947869586,47.28,77820.19,0.0,0.95851,3e-05,4.8601]
[1776947871044,47.28,77822.07,0.0,0.95858,3e-05,4.85441]
[1776947873614,47.28,77820.97,0.0,0.95853,3e-05,4.85827]
[1776947878649,47.28,77820.58,0.0,0.95851,3e-05,4.86036]
[1776947883684,47.28,77822.88,0.0,0.95858,3e-05,4.85404]
[1776947885698,47.29,77821.79,0.0,0.95854,3e-05,4.85788]
[1776947888718,47.29,77818.69,0.0,0.95843,3e-05,4.86831]
[1776947892747,47.29,77820.34,0.0,0.95848,3e-05,4.86367]
[1776947897782,47.29,77820.06,0.0,0.95846,3e-05,4.86535]
[1776947902817,47.29,77821.11,0.0,0.95849,3e-05,4.86275]
[1776947907851,47.3,77819.96,0.0,0.95844,3e-05,4.86718]
[1776947911879,47.3,77822.11,0.0,0.95854,3e-05,4.85719]
[1776947913894,47.3,77821.1,0.0,0.9585,3e-05,4.86073]
[1776947914901,47.3,77820.02,0.0,0.95846,3e-05,4.86433]
[1776947919936,47.3,77820.29,0.0,0.95846,3e-05,4.86419]
[1776947921950,47.3,77819.04,0.0,0.95842,3e-05,4.86846]
[1776947923964,47.3,77814.08,0.0,0.95824,3e-05,4.88458]
[1776947927024,47.31,77813.3,0.0,0.95821,3e-05,4.88729]
[1776947927094,47.31,77806.45,0.0,0.95798,3e-05,4.90936]
[1776947927993,47.31,77794.53,0.0,0.95756,3e-05,4.94781]
[1776947929000,47.31,77791.34,0.0,0.95745,3e-05,4.95812]
[1776947931014,47.31,77790.17,0.0,0.95741,4e-05,4.96185]
[1776947932021,47.31,77793.16,0.0,0.95751,3e-05,4.95216]
[1776947936049,47.31,77794.22,0.0,0.95755,3e-05,4.9487]
[1776947938063,47.31,77795.55,0.0,0.9576,3e-05,4.9444]
[1776947940077,47.31,77797.72,0.0,0.95767,3e-05,4.9374]
[1776947941084,47.31,77798.76,0.0,0.95771,3e-05,4.93407]
[1776947942091,47.31,77803.25,0.0,0.95786,3e-05,4.91963]
[1776947942786,47.31,77803.25,0.0,0.95786,3e-05,4.91963]
[1776947943098,47.31,77806.95,0.0,0.95799,3e-05,4.90778]
[1776947948133,47.31,77806.9,0.0,0.95799,3e-05,4.90825]
[1776947953168,47.31,77807.4,0.0,0.958,3e-05,4.90694]
[1776947959211,47.31,77807.3,0.0,0.95799,3e-05,4.90761]
[1776947960218,47.31,77805.02,0.0,0.95791,3e-05,4.91499]
[1776947961225,47.31,77802.96,0.0,0.95784,3e-05,4.92166]
[1776947966261,47.31,77802.28,0.0,0.95782,3e-05,4.92401]
[1776947967268,47.31,77804.07,0.0,0.95788,3e-05,4.91828]
[1776947968275,47.31,77806.01,0.0,0.95795,3e-05,4.91208]
[1776947969282,47.31,77809.4,0.0,0.95806,3e-05,4.90124]
[1776947970289,47.31,77810.86,0.0,0.95811,3e-05,4.89663]
[1776947975324,47.31,77811.22,0.0,0.95815,3e-05,4.89218]
[1776947976331,47.31,77809.94,0.0,0.95811,3e-05,4.89636]
[1776947981366,47.31,77809.89,0.0,0.9581,3e-05,4.89688]
[1776947983380,47.31,77811.11,0.0,0.95814,3e-05,4.89311]
[1776947985393,47.31,77812.96,0.0,0.9582,3e-05,4.88733]
[1776947986401,47.31,77811.9,0.0,0.95817,3e-05,4.89082]
[1776947988415,47.31,77810.7,0.0,0.95812,3e-05,4.89482]
[1776947991436,47.32,77811.92,0.0,0.95816,3e-05,4.89113]
[1776947992443,47.32,77809.31,0.0,0.95807,3e-05,4.89957]
[1776947993450,47.32,77806.83,0.0,0.95798,3e-05,4.9076]
[1776947995464,47.32,77803.93,0.0,0.95788,3e-05,4.91702]
[1776947996471,47.32,77806.37,0.0,0.95797,3e-05,4.90921]
[1776947999494,47.32,77808.64,0.0,0.95804,3e-05,4.90207]
[1776948002515,47.32,77811.46,0.0,0.95814,3e-05,4.8932]
[1776948005536,47.32,77812.97,0.0,0.95819,3e-05,4.88859]
[1776948006543,47.32,77814.69,0.0,0.95825,3e-05,4.88317]
[1776948011578,47.32,77815.34,0.0,0.95827,3e-05,4.88155]
[1776948013592,47.32,77812.11,0.0,0.95815,3e-05,4.89207]
[1776948018627,47.32,77812.14,0.0,0.95815,3e-05,4.89235]
[1776948023661,47.32,77812.57,0.0,0.95816,3e-05,4.89133]
[1776948028697,47.32,77812.46,0.0,0.95815,3e-05,4.89205]
[1776948033740,47.33,77812.58,0.0,0.95818,3e-05,4.88833]
[1776948037768,47.33,77813.79,0.0,0.95822,3e-05,4.88481]
[1776948043825,47.33,77813.75,0.0,0.95821,3e-05,4.8856]
[1776948048860,47.33,77813.52,0.0,0.9582,3e-05,4.88697]
[1776948052888,47.33,77814.57,0.0,0.95823,3e-05,4.88428]
[1776948054902,47.33,77813.34,0.0,0.95818,3e-05,4.88851]
[1776948056916,47.33,77814.53,0.0,0.95822,3e-05,4.88499]
[1776948062958,47.34,77815.01,0.0,0.95823,3e-05,4.88437]
[1776948069000,47.34,77814.69,0.0,0.9582,3e-05,4.88634]
[1776948074037,47.34,77814.78,0.0,0.9582,3e-05,4.88686]
[1776948079072,47.35,77816.25,0.0,0.95824,3e-05,4.88299]
[1776948080079,47.35,77817.99,0.0,0.9583,3e-05,4.8776]
[1776948085114,47.35,77818.66,0.0,0.95831,3e-05,4.87639]
[1776948090854,47.35,77818.24,0.0,0.95829,3e-05,4.87846]
[1776948090913,47.35,77818.38,0.0,0.95829,3e-05,4.87819]
[1776948090969,47.35,77818.38,0.0,0.95829,3e-05,4.87819]
[1776948091156,47.35,77831.18,0.0,0.95876,3e-05,4.8339]
[1776948092163,47.35,77836.45,0.0,0.95893,3e-05,4.81742]
[1776948093170,47.36,77835.45,0.0,0.9589,3e-05,4.82088]
[1776948095185,47.36,77832.41,0.0,0.95879,3e-05,4.83108]
[1776948098205,47.36,77833.75,0.0,0.95883,3e-05,4.82759]
[1776948104247,47.36,77834.42,0.0,0.95883,3e-05,4.827]
[1776948109282,47.37,77834.96,0.0,0.95884,3e-05,4.82656]
[1776948112303,47.37,77837.32,0.0,0.95891,3e-05,4.81982]
[1776948114561,47.37,77838.91,0.0,0.95896,3e-05,4.81531]
[1776948115406,47.37,77838.91,0.0,0.95896,3e-05,4.81531]
[1776948115439,47.37,77838.91,0.0,0.95896,3e-05,4.81531]
[1776948115502,47.37,77840.8,0.0,0.95902,3e-05,4.80959]
[1776948116227,47.37,77840.8,0.0,0.95902,3e-05,4.80959]
[1776948116334,47.38,77851.72,0.0,0.95939,3e-05,4.77539]
[1776948116855,47.38,77851.72,0.0,0.95939,3e-05,4.77539]
[1776948117341,47.38,77856.48,0.0,0.95954,3e-05,4.76074]
[1776948118347,47.38,77858.04,0.0,0.95959,3e-05,4.7562]
[1776948120692,47.38,77858.65,0.0,0.95961,3e-05,4.75464]
[1776948120771,47.38,77857.91,0.0,0.95958,3e-05,4.75733]
[1776948121021,47.38,77857.91,0.0,0.95958,3e-05,4.75733]
[1776948121510,47.38,77857.91,0.0,0.95958,3e-05,4.75733]
[1776948121612,47.38,77847.87,0.0,0.95924,3e-05,4.78929]
[1776948122376,47.38,77843.49,0.0,0.95909,3e-05,4.80343]
[1776948126404,47.39,77846.36,0.0,0.95917,3e-05,4.79544]
[1776948127410,47.39,77847.9,0.0,0.95922,3e-05,4.79086]
[1776948128418,47.39,77852.54,0.0,0.95937,3e-05,4.77653]
[1776948129425,47.39,77854.04,0.0,0.95942,3e-05,4.77212]
[1776948131439,47.39,77858.63,0.0,0.95957,3e-05,4.75833]
[1776948132446,47.39,77864.03,0.0,0.95975,3e-05,4.74173]
[1776948133453,47.39,77865.55,0.0,0.95979,3e-05,4.73733]
[1776948135467,47.42,77869.09,0.0,0.95983,3e-05,4.73354]
[1776948138488,47.45,77870.26,0.0,0.95976,3e-05,4.74069]
[1776948143523,47.51,77870.93,0.0,0.95961,3e-05,4.75516]
[1776948148558,47.54,77873.67,0.0,0.9596,3e-05,4.75618]
[1776948149565,47.55,77875.63,0.0,0.95964,3e-05,4.75298]
[1776948151581,47.55,77872.39,0.0,0.95955,3e-05,4.76007]
[1776948152588,47.56,77868.71,0.0,0.9594,3e-05,4.77437]
[1776948153595,47.56,77870.73,0.0,0.95946,3e-05,4.76829]
[1776948156618,47.57,77873.97,0.0,0.95956,3e-05,4.75895]
[1776948157625,47.57,77877.24,0.0,0.95967,3e-05,4.749]
[1776948158546,47.57,77877.24,0.0,0.95967,3e-05,4.749]
[1776948158718,47.57,77877.24,0.0,0.95967,3e-05,4.749]
[1776948158811,47.57,77879.78,0.0,0.95975,3e-05,4.74136]
[1776948158952,47.57,77879.78,0.0,0.95975,3e-05,4.74136]
[1776948160646,47.57,77881.13,0.0,0.95979,3e-05,4.73776]
[1776948163667,47.57,77886.63,0.0,0.95996,3e-05,4.72154]
[1776948164674,47.57,77889.64,0.0,0.96006,3e-05,4.71251]
[1776948165681,47.57,77891.25,0.0,0.96011,3e-05,4.70786]
[1776948169709,47.58,77889.94,0.0,0.96005,3e-05,4.71334]
[1776948170716,47.58,77887.74,0.0,0.95997,3e-05,4.72053]
[1776948173737,47.58,77885.94,0.0,0.9599,3e-05,4.72714]
[1776948174744,47.59,77883.98,0.0,0.9598,3e-05,4.73646]
[1776948176758,47.61,77880.03,0.0,0.95964,3e-05,4.75212]
[1776948177765,47.61,77877.56,0.0,0.95955,3e-05,4.76012]
[1776948179779,47.62,77878.75,0.0,0.95956,3e-05,4.75927]
[1776948182800,47.62,77882.91,0.0,0.95969,3e-05,4.74708]
[1776948183807,47.62,77881.79,0.0,0.95965,3e-05,4.75086]
[1776948185821,47.62,77880.62,0.0,0.95961,3e-05,4.75507]
[1776948190856,47.65,77881.17,0.0,0.95954,3e-05,4.76171]
[1776948192870,47.67,77879.88,0.0,0.95944,3e-05,4.77066]
[1776948194884,47.68,77871.6,0.0,0.95912,3e-05,4.80128]
[1776948195891,47.69,77867.19,0.0,0.95895,3e-05,4.8174]
[1776948196898,47.7,77866.09,0.0,0.95889,3e-05,4.82262]
[1776948200925,47.78,77863.99,0.0,0.95856,3e-05,4.85374]
[1776948201933,47.8,77862.64,0.0,0.95845,3e-05,4.86385]
[1776948202939,47.82,77858.39,0.0,0.95825,3e-05,4.88291]
[1776948203947,47.83,77855.37,0.0,0.95809,3e-05,4.89793]
[1776948206968,47.85,77847.74,0.0,0.95776,3e-05,4.92829]
[1776948207975,47.86,77844.78,0.0,0.95766,3e-05,4.93821]
[1776948210441,47.86,77844.95,0.0,0.95766,3e-05,4.93813]
[1776948210503,47.86,77844.95,0.0,0.95766,3e-05,4.93813]
[1776948215470,47.86,77845.72,0.0,0.95769,3e-05,4.93415]
[1776948216292,47.87,77845.67,0.0,0.95768,3e-05,4.93521]
[1776948218969,47.87,77844.84,0.0,0.95764,3e-05,4.93875]
[1776948219600,47.87,77844.84,0.0,0.95764,3e-05,4.93875]
[1776948222073,47.88,77846.18,0.0,0.95766,3e-05,4.93671]
[1776948224088,47.88,77843.15,0.0,0.95755,3e-05,4.94727]
[1776948227109,47.89,77844.59,0.0,0.95758,3e-05,4.94397]
[1776948232573,47.89,77844.52,0.0,0.95756,3e-05,4.94594]
[1776948236070,47.9,77843.52,0.0,0.95751,3e-05,4.95085]
[1776948237180,47.9,77842.1,0.0,0.95746,3e-05,4.95525]
[1776948242214,47.9,77841.53,0.0,0.95743,3e-05,4.95818]
[1776948245773,47.9,77841.61,0.0,0.95743,3e-05,4.95826]
[1776948246242,47.9,77838.42,0.0,0.95732,3e-05,4.9683]
[1776948247250,47.9,77836.52,0.0,0.95726,3e-05,4.97429]
[1776948250122,47.9,77836.97,0.0,0.95727,3e-05,4.97265]
[1776948250432,47.9,77836.97,0.0,0.95727,3e-05,4.97265]
[1776948250541,47.9,77836.97,0.0,0.95727,3e-05,4.97265]
[1776948250637,47.9,77834.43,0.0,0.95718,3e-05,4.98118]
[1776948251278,47.9,77831.72,0.0,0.95708,3e-05,4.99025]
[1776948252284,47.9,77828.75,0.0,0.95698,3e-05,5.00015]
[1776948253292,47.9,77831.69,0.0,0.95708,3e-05,4.99106]
[1776948254299,47.91,77833.48,0.0,0.95713,3e-05,4.98569]
[1776948257320,47.91,77835.5,0.0,0.95719,3e-05,4.98036]
[1776948258327,47.91,77841.5,0.0,0.9574,3e-05,4.96156]
[1776948259335,47.91,77843.01,0.0,0.95745,3e-05,4.95666]
[1776948263362,47.91,77841.8,0.0,0.95741,3e-05,4.96029]
[1776948266659,47.91,77841.71,0.0,0.95741,3e-05,4.96045]
[1776948268396,47.91,77843.32,0.0,0.95747,3e-05,4.95513]
[1776948272425,47.91,77840.34,0.0,0.95739,3e-05,4.96068]
[1776948273432,47.91,77837.79,0.0,0.95731,3e-05,4.96877]
[1776948274439,47.91,77830.71,0.0,0.95706,3e-05,4.99186]
[1776948275446,47.91,77829.0,0.0,0.95699,3e-05,4.99773]
[1776948277460,47.91,77826.59,0.0,0.9569,3e-05,5.0062]
[1776948278619,47.91,77826.59,0.0,0.9569,3e-05,5.0062]
[1776948279474,47.92,77819.99,0.0,0.95666,4e-05,5.02815]
[1776948280481,47.92,77815.95,0.0,0.95652,4e-05,5.0415]
[1776948281488,47.92,77813.66,0.0,0.95643,4e-05,5.04919]
[1776948282495,47.92,77812.35,0.0,0.95638,4e-05,5.05371]
[1776948283502,47.92,77810.79,0.0,0.95633,4e-05,5.05902]
[1776948284509,47.92,77805.37,0.0,0.95613,4e-05,5.07684]
[1776948289543,47.92,77809.24,0.0,0.95626,4e-05,5.06538]
[1776948295586,47.93,77801.54,0.0,0.95597,4e-05,5.09175]
[1776948296175,47.93,77801.54,0.0,0.95597,4e-05,5.09175]
[1776948296185,47.93,77801.54,0.0,0.95597,4e-05,5.09175]
[1776948296290,47.93,77801.54,0.0,0.95597,4e-05,5.09175]
[1776948296593,47.93,77790.76,0.0,0.95558,4e-05,5.12705]
[1776948297600,47.93,77788.05,0.0,0.95549,4e-05,5.13554]
[1776948302634,47.93,77788.64,0.0,0.9555,4e-05,5.13416]
[1776948303642,47.93,77791.44,0.0,0.9556,4e-05,5.12513]
[1776948304528,47.93,77791.44,0.0,0.9556,4e-05,5.12513]
[1776948304649,47.93,77798.36,0.0,0.95585,4e-05,5.10271]
[1776948305656,47.93,77800.05,0.0,0.95591,4e-05,5.09738]
[1776948307670,47.93,77802.07,0.0,0.95597,4e-05,5.09117]
[1776948308677,47.93,77804.11,0.0,0.95605,4e-05,5.08473]
[1776948309684,47.93,77805.89,0.0,0.95611,4e-05,5.07914]
[1776948314719,47.94,77808.31,0.0,0.95618,4e-05,5.07234]
[1776948318747,47.94,77809.65,0.0,0.95622,4e-05,5.06892]
[1776948319754,47.94,77813.57,0.0,0.95635,4e-05,5.05648]
[1776948323782,47.94,77818.16,0.0,0.95652,4e-05,5.04122]
[1776948324059,47.94,77818.16,0.0,0.95652,4e-05,5.04122]
[1776948324789,47.94,77825.16,0.0,0.95677,4e-05,5.01846]
[1776948325795,47.94,77829.12,0.0,0.95691,3e-05,5.00556]
[1776948326231,47.94,77829.12,0.0,0.95691,3e-05,5.00556]
[1776948326283,47.94,77829.12,0.0,0.95691,3e-05,5.00556]
[1776948329257,47.94,77829.52,0.0,0.95693,3e-05,5.00385]
[1776948330011,47.94,77829.52,0.0,0.95693,3e-05,5.00385]
[1776948329824,47.94,77829.78,0.0,0.95694,3e-05,5.00287]
[1776948330831,47.94,77829.79,0.0,0.95694,3e-05,5.0027]
[1776948334724,47.93,77830.6,0.0,0.957,3e-05,4.99596]
[1776948334860,47.93,77833.37,0.0,0.9571,3e-05,4.98695]
[1776948335869,47.93,77835.16,0.0,0.95716,3e-05,4.98111]
[1776948337883,47.93,77836.57,0.0,0.95721,3e-05,4.97641]
[1776948340230,47.93,77836.37,0.0,0.95721,3e-05,4.97686]
[1776948340967,47.93,77836.37,0.0,0.95721,3e-05,4.97686]
[1776948341556,47.93,77836.68,0.0,0.95722,3e-05,4.97578]
[1776948341912,47.93,77839.85,0.0,0.95733,3e-05,4.96556]
[1776948342918,47.93,77842.59,0.0,0.95743,3e-05,4.95674]
[1776948344933,47.93,77848.26,0.0,0.95762,3e-05,4.93855]
[1776948345940,47.93,77851.48,0.0,0.95774,3e-05,4.92828]
[1776948346947,47.93,77854.11,0.0,0.95783,3e-05,4.91992]
[1776948348960,47.93,77856.17,0.0,0.9579,3e-05,4.91339]
[1776948353998,47.93,77855.55,0.0,0.95787,3e-05,4.91542]
[1776948357036,47.93,77811.67,0.0,0.95635,4e-05,5.05604]
[1776948358052,47.93,77775.85,0.0,0.95507,4e-05,5.17277]
[1776948358652,47.93,77775.85,0.0,0.95507,4e-05,5.17277]
[1776948358871,47.93,77775.85,0.0,0.95507,4e-05,5.17277]
[1776948359060,47.93,77760.09,0.0,0.9545,4e-05,5.2247]
[1776948360077,47.93,77713.96,0.0,0.95278,4e-05,5.37862]
[1776948360821,47.93,77713.96,0.0,0.95278,4e-05,5.37862]
[1776948361096,47.93,77677.34,0.0,0.95139,4e-05,5.50288]
[1776948362087,47.93,77603.2,0.0,0.94846,4e-05,5.76005]
[1776948362372,47.93,77603.2,0.0,0.94846,4e-05,5.76005]
[1776948363095,47.93,77599.17,0.0,0.9483,4e-05,5.77425]
[1776948364107,47.93,77640.17,0.0,0.94994,4e-05,5.63053]
[1776948365132,47.93,77643.96,0.0,0.95009,4e-05,5.61739]
[1776948367146,47.93,77662.04,0.0,0.9508,4e-05,5.55489]
[1776948368153,47.93,77655.57,0.0,0.95055,4e-05,5.57677]
[1776948369160,47.93,77664.1,0.0,0.95089,4e-05,5.54722]
[1776948370073,47.93,77664.1,0.0,0.95089,4e-05,5.54722]
[1776948370167,47.93,77622.84,0.0,0.94926,4e-05,5.69002]
[1776948371174,47.93,77604.12,0.0,0.94851,4e-05,5.75601]
[1776948372181,47.93,77616.08,0.0,0.94899,4e-05,5.71355]
[1776948373188,47.93,77631.01,0.0,0.9496,4e-05,5.661]
[1776948374209,47.92,77622.09,0.0,0.94924,4e-05,5.69177]
[1776948375205,47.92,77615.56,0.0,0.94899,4e-05,5.71421]
[1776948378226,47.92,77600.6,0.0,0.94839,4e-05,5.76584]
[1776948379234,47.92,77594.13,0.0,0.94813,4e-05,5.78853]
[1776948381247,47.92,77618.24,0.0,0.94911,4e-05,5.70348]
[1776948382254,47.92,77636.04,0.0,0.94982,4e-05,5.64141]
[1776948384031,47.92,77636.04,0.0,0.94982,4e-05,5.64141]
[1776948384099,47.92,77636.04,0.0,0.94982,4e-05,5.64141]
[1776948384176,47.92,77640.69,0.0,0.95,4e-05,5.62527]
[1776948385117,47.92,77640.69,0.0,0.95,4e-05,5.62527]
[1776948385214,47.92,77640.69,0.0,0.95,4e-05,5.62527]
[1776948385180,47.92,77644.07,0.0,0.95014,4e-05,5.6135]
[1776948385377,47.92,77644.07,0.0,0.95014,4e-05,5.6135]
[1776948385420,47.92,77644.07,0.0,0.95014,4e-05,5.6135]
[1776948386084,47.92,77644.07,0.0,0.95014,4e-05,5.6135]
[1776948386186,47.92,77648.37,0.0,0.9503,4e-05,5.59859]
[1776948387040,47.92,77648.37,0.0,0.9503,4e-05,5.59859]
[1776948387078,47.92,77648.37,0.0,0.9503,4e-05,5.59859]
[1776948387223,47.92,77648.37,0.0,0.9503,4e-05,5.59859]
[1776948387127,47.92,77650.12,0.0,0.95038,4e-05,5.59232]
[1776948387250,47.92,77650.12,0.0,0.95038,4e-05,5.59232]
[1776948387286,47.92,77650.12,0.0,0.95038,4e-05,5.59232]
[1776948387545,47.92,77650.12,0.0,0.95038,4e-05,5.59232]
[1776948387581,47.92,77649.06,0.0,0.95033,4e-05,5.59599]
[1776948388311,47.92,77649.06,0.0,0.95033,4e-05,5.59599]
[1776948388353,47.92,77649.06,0.0,0.95033,4e-05,5.59599]
[1776948389150,47.92,77649.06,0.0,0.95033,4e-05,5.59599]
[1776948389231,47.92,77649.06,0.0,0.95033,4e-05,5.59599]
[1776948389204,47.92,77676.05,0.0,0.95139,4e-05,5.5029]
[1776948389304,47.92,77670.09,0.0,0.95116,4e-05,5.52331]
[1776948390311,47.92,77662.18,0.0,0.95085,4e-05,5.55036]
[1776948394159,47.92,77664.56,0.0,0.95098,4e-05,5.53797]
[1776948394249,47.92,77662.83,0.0,0.95091,4e-05,5.54378]
[1776948395004,47.92,77662.83,0.0,0.95091,4e-05,5.54378]
[1776948395035,47.92,77662.83,0.0,0.95091,4e-05,5.54378]
[1776948395053,47.92,77662.83,0.0,0.95091,4e-05,5.54378]
[1776948395106,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948395263,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948395371,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948395595,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948396063,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948396097,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948396118,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948396130,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948396183,47.91,77651.43,0.0,0.95047,4e-05,5.5827]
[1776948396165,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948396389,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948396622,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948397090,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948397115,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948397130,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948397146,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948397192,47.91,77651.79,0.0,0.95049,4e-05,5.58125]
[1776948397175,47.91,77660.7,0.0,0.95084,4e-05,5.55041]
[1776948397396,47.91,77660.7,0.0,0.95084,4e-05,5.55041]
[1776948397441,47.91,77660.7,0.0,0.95084,4e-05,5.55041]
[1776948397455,47.91,77660.7,0.0,0.95084,4e-05,5.55041]
[1776948398144,47.91,77660.7,0.0,0.95084,4e-05,5.55041]
[1776948398207,47.91,77668.41,0.0,0.95114,4e-05,5.52383]
[1776948398513,47.91,77668.41,0.0,0.95114,4e-05,5.52383]
[1776948398626,47.91,77668.41,0.0,0.95114,4e-05,5.52383]
[1776948399147,47.91,77668.41,0.0,0.95114,4e-05,5.52383]
[1776948399220,47.91,77668.41,0.0,0.95114,4e-05,5.52383]
[1776948399248,47.91,77668.41,0.0,0.95114,4e-05,5.52383]
[1776948399214,47.91,77673.22,0.0,0.95133,4e-05,5.50727]
[1776948399374,47.91,77669.49,0.0,0.95118,4e-05,5.52005]
[1776948401387,47.91,77665.44,0.0,0.95103,4e-05,5.53372]
[1776948402395,47.91,77659.42,0.0,0.95079,4e-05,5.55428]
[1776948404409,47.91,77655.44,0.0,0.95064,4e-05,5.56765]
[1776948408439,47.91,77665.24,0.0,0.95103,4e-05,5.53322]
[1776948409446,47.91,77674.38,0.0,0.95139,4e-05,5.50178]
[1776948410453,47.91,77678.72,0.0,0.95156,4e-05,5.48688]
[1776948411459,47.91,77692.48,0.0,0.95208,4e-05,5.43999]
[1776948412466,47.91,77697.43,0.0,0.95227,4e-05,5.42324]
[1776948415489,47.91,77705.58,0.0,0.95258,4e-05,5.39589]
[1776948417502,47.91,77718.11,0.0,0.95305,4e-05,5.35393]
[1776948418510,47.91,77721.55,0.0,0.95317,4e-05,5.34257]
[1776948419517,47.91,77713.5,0.0,0.95287,4e-05,5.36984]
[1776948420585,47.91,77709.32,0.0,0.95271,4e-05,5.38409]
[1776948421563,47.91,77697.88,0.0,0.95227,4e-05,5.4229]
[1776948422821,47.91,77694.27,0.0,0.95214,4e-05,5.43529]
[1776948425592,47.91,77689.37,0.0,0.95195,4e-05,5.45204]
[1776948428613,47.91,77682.6,0.0,0.95169,4e-05,5.47523]
[1776948429620,47.91,77689.85,0.0,0.95196,4e-05,5.45104]
[1776948430627,47.92,77696.95,0.0,0.95222,4e-05,5.42777]
[1776948432641,47.92,77700.1,0.0,0.95232,4e-05,5.41867]
[1776948434655,47.93,77691.61,0.0,0.95198,4e-05,5.4493]
[1776948435662,47.93,77685.71,0.0,0.95174,4e-05,5.47028]
[1776948437676,47.94,77684.5,0.0,0.95168,4e-05,5.47609]
[1776948440697,47.94,77679.68,0.0,0.95147,4e-05,5.49498]
[1776948441704,47.95,77670.91,0.0,0.95112,4e-05,5.5258]
[1776948443717,47.95,77673.77,0.0,0.95121,4e-05,5.51753]
[1776948444725,47.95,77682.95,0.0,0.95156,4e-05,5.48689]
[1776948445732,47.96,77688.05,0.0,0.95175,4e-05,5.47027]
[1776948446739,47.96,77692.73,0.0,0.95192,4e-05,5.45515]
[1776948447746,47.96,77705.22,0.0,0.95239,4e-05,5.4132]
[1776948448752,47.96,77712.14,0.0,0.95264,4e-05,5.39024]
[1776948449760,47.96,77719.85,0.0,0.95293,4e-05,5.36476]
[1776948450766,47.96,77729.62,0.0,0.95329,4e-05,5.3325]
[1776948452781,47.97,77737.35,0.0,0.95359,4e-05,5.30397]
[1776948453791,47.97,77732.76,0.0,0.95342,4e-05,5.31957]
[1776948454795,47.97,77747.54,0.0,0.95397,4e-05,5.2706]
[1776948455802,47.97,77750.92,0.0,0.95408,4e-05,5.25999]
[1776948456809,47.97,77740.89,0.0,0.95371,4e-05,5.29334]
[1776948458828,47.97,77709.67,0.0,0.95254,4e-05,5.39865]
[1776948459832,47.98,77700.89,0.0,0.9522,4e-05,5.429]
[1776948460839,47.98,77693.34,0.0,0.9519,4e-05,5.456]
[1776948461845,47.98,77686.24,0.0,0.95161,4e-05,5.481]
[1776948462853,47.99,77680.81,0.0,0.9514,4e-05,5.49994]
[1776948467888,48.0,77680.59,0.0,0.95136,4e-05,5.50376]
[1776948472924,48.01,77677.49,0.0,0.9512,4e-05,5.51821]
[1776948477962,48.02,77679.76,0.0,0.95124,4e-05,5.51424]
[1776948479975,48.02,77674.59,0.0,0.95103,4e-05,5.53342]
[1776948484004,48.03,77680.8,0.0,0.95123,4e-05,5.51504]
[1776948485009,48.04,77697.81,0.0,0.95188,4e-05,5.45743]
[1776948486022,48.04,77721.04,0.0,0.95276,4e-05,5.37897]
[1776948487033,48.04,77731.16,0.0,0.95314,4e-05,5.34542]
[1776948488037,48.04,77726.52,0.0,0.95295,4e-05,5.36209]
[1776948489047,48.04,77731.33,0.0,0.95313,4e-05,5.34653]
[1776948491062,48.05,77726.37,0.0,0.95293,4e-05,5.36432]
[1776948496097,48.06,77725.12,0.0,0.95285,4e-05,5.37175]
[1776948498111,48.06,77714.34,0.0,0.95242,4e-05,5.41]
[1776948499118,48.07,77708.14,0.0,0.95217,4e-05,5.43185]
[1776948502139,48.07,77712.3,0.0,0.9523,4e-05,5.42045]
[1776948507174,48.09,77700.47,0.0,0.9518,4e-05,5.46484]
[1776948508181,48.09,77687.2,0.0,0.95129,4e-05,5.51079]
[1776948509188,48.09,77681.18,0.0,0.95105,4e-05,5.53207]
[1776948511202,48.1,77674.75,0.0,0.95081,4e-05,5.55151]
[1776948513216,48.1,77679.19,0.0,0.95097,4e-05,5.53763]
[1776948513765,48.1,77679.19,0.0,0.95097,4e-05,5.53763]
[1776948513766,48.1,77679.19,0.0,0.95097,4e-05,5.53763]
[1776948515230,48.11,77675.17,0.0,0.9508,4e-05,5.55275]
[1776948518251,48.11,77660.01,0.0,0.95019,4e-05,5.6068]
[1776948519257,48.11,77655.04,0.0,0.94999,4e-05,5.62452]
[1776948522279,48.12,77661.2,0.0,0.95021,4e-05,5.60491]
[1776948523285,48.12,77666.24,0.0,0.9504,4e-05,5.58813]
[1776948526308,48.13,77669.64,0.0,0.95051,4e-05,5.5783]
[1776948529329,48.13,77676.82,0.0,0.95077,4e-05,5.5556]
[1776948532349,48.14,77682.16,0.0,0.95095,4e-05,5.53936]
[1776948533357,48.14,77674.66,0.0,0.95066,4e-05,5.56574]
[1776948534364,48.15,77670.18,0.0,0.95047,4e-05,5.58177]
[1776948537385,48.15,77676.91,0.0,0.95071,4e-05,5.56057]
[1776948539400,48.16,77685.54,0.0,0.95103,4e-05,5.53238]
[1776948540407,48.16,77697.42,0.0,0.95148,4e-05,5.49262]
[1776948541414,48.16,77700.74,0.0,0.9516,4e-05,5.48211]
[1776948546448,48.17,77704.0,0.0,0.95169,4e-05,5.47416]
[1776948550477,48.18,77699.37,0.0,0.95148,4e-05,5.49307]
[1776948555511,48.19,77701.23,0.0,0.95151,4e-05,5.49063]
[1776948559540,48.2,77694.34,0.0,0.95121,4e-05,5.51711]
[1776948561553,48.21,77692.37,0.0,0.95112,4e-05,5.52525]
[1776948566589,48.22,77695.26,0.0,0.95119,4e-05,5.51895]
[1776948567596,48.22,77699.5,0.0,0.95135,4e-05,5.50524]
[1776948572633,48.23,77700.75,0.0,0.95138,4e-05,5.50073]
[1776948573640,48.24,77706.22,0.0,0.95159,4e-05,5.48291]
[1776948575654,48.24,77708.49,0.0,0.95166,4e-05,5.47587]
[1776948576661,48.24,77701.77,0.0,0.9514,4e-05,5.49899]
[1776948577668,48.24,77697.48,0.0,0.95123,4e-05,5.5143]
[1776948581696,48.25,77692.5,0.0,0.95101,4e-05,5.53404]
[1776948583710,48.26,77696.7,0.0,0.95116,4e-05,5.52108]
[1776948585724,48.26,77706.04,0.0,0.9515,4e-05,5.49075]
[1776948586731,48.26,77710.4,0.0,0.95166,4e-05,5.47672]
[1776948590759,48.27,77714.99,0.0,0.9518,4e-05,5.46426]
[1776948595795,48.28,77712.38,0.0,0.95166,4e-05,5.47646]
[1776948598816,48.29,77707.08,0.0,0.95144,4e-05,5.49619]
[1776948603853,48.3,77708.26,0.0,0.95145,4e-05,5.49575]
[1776948606876,48.31,77703.44,0.0,0.95124,4e-05,5.5142]
[1776948607881,48.31,77699.24,0.0,0.95107,4e-05,5.52917]
[1776948609895,48.31,77701.39,0.0,0.95114,4e-05,5.52316]
[1776948612916,48.32,77711.62,0.0,0.95151,4e-05,5.49039]
[1776948613923,48.32,77720.97,0.0,0.95186,4e-05,5.45945]
[1776948615937,48.33,77722.76,0.0,0.95191,4e-05,5.45486]
[1776948618958,48.33,77717.06,0.0,0.95167,4e-05,5.47637]
[1776948619965,48.34,77701.76,0.0,0.95107,4e-05,5.52899]
[1776948620972,48.34,77697.85,0.0,0.95091,4e-05,5.54301]
[1776948621979,48.34,77694.81,0.0,0.95079,4e-05,5.554]
[1776948625000,48.35,77685.18,0.0,0.9504,4e-05,5.58867]
[1776948626008,48.35,77678.17,0.0,0.95011,4e-05,5.61379]
[1776948629029,48.36,77667.26,0.0,0.94967,4e-05,5.65278]
[1776948630036,48.36,77659.31,0.0,0.94935,4e-05,5.68066]
[1776948634064,48.36,77657.04,0.0,0.94927,4e-05,5.68613]
[1776948636078,48.36,77652.58,0.0,0.94909,4e-05,5.70236]
[1776948640106,48.37,77648.64,0.0,0.94892,4e-05,5.71741]
[1776948643127,48.37,77644.67,0.0,0.94875,4e-05,5.7322]
[1776948644134,48.37,77650.11,0.0,0.94896,4e-05,5.71361]
[1776948645141,48.37,77654.08,0.0,0.94911,4e-05,5.70018]
[1776948650176,48.38,77631.66,0.0,0.9482,4e-05,5.77963]
[1776948652190,48.38,77631.48,0.0,0.94819,4e-05,5.78104]
[1776948653197,48.38,77649.08,0.0,0.94889,4e-05,5.71997]
[1776948654205,48.38,77655.64,0.0,0.94914,4e-05,5.69756]
[1776948658250,48.38,77656.91,0.0,0.94919,4e-05,5.69332]
[1776948659256,48.38,77667.5,0.0,0.94961,4e-05,5.65668]
[1776948660263,48.38,77669.57,0.0,0.94969,4e-05,5.64955]
[1776948663285,48.38,77664.51,0.0,0.94949,4e-05,5.66705]
[1776948665298,48.38,77670.43,0.0,0.94973,4e-05,5.64661]
[1776948667312,48.38,77672.19,0.0,0.9498,4e-05,5.64062]
[1776948671340,48.38,77678.88,0.0,0.95006,4e-05,5.61776]
[1776948672347,48.38,77683.03,0.0,0.95022,4e-05,5.6036]
[1776948673354,48.38,77688.47,0.0,0.95043,4e-05,5.58507]
[1776948678389,48.39,77688.68,0.0,0.95043,4e-05,5.58502]
[1776948683424,48.39,77694.39,0.0,0.95064,4e-05,5.56617]
[1776948688459,48.39,77698.06,0.0,0.95077,4e-05,5.5545]
[1776948693494,48.39,77707.79,0.0,0.95117,4e-05,5.51839]
[1776948694501,48.4,77707.48,0.0,0.95116,4e-05,5.51968]
[1776948698529,48.4,77713.57,0.0,0.95138,4e-05,5.50002]
[1776948703564,48.4,77712.48,0.0,0.95132,4e-05,5.50507]
[1776948708650,48.41,77713.61,0.0,0.95135,4e-05,5.5023]
[1776948714640,48.42,77715.37,0.0,0.95138,4e-05,5.50001]
[1776948719676,48.43,77717.38,0.0,0.95142,4e-05,5.49683]
[1776948721690,48.44,77725.34,0.0,0.9517,4e-05,5.4714]
[1776948722705,48.44,77730.99,0.0,0.95191,4e-05,5.45269]
[1776948723710,48.44,77736.41,0.0,0.95211,4e-05,5.43527]
[1776948724719,48.44,77741.19,0.0,0.95229,4e-05,5.41962]
[1776948725726,48.44,77748.09,0.0,0.95254,4e-05,5.39693]
[1776948726733,48.44,77754.59,0.0,0.95278,4e-05,5.3753]
[1776948728273,48.44,77754.59,0.0,0.95278,4e-05,5.3753]
[1776948728290,48.44,77754.59,0.0,0.95278,4e-05,5.3753]
[1776948728344,48.44,77754.59,0.0,0.95278,4e-05,5.3753]
[1776948728455,48.44,77754.59,0.0,0.95278,4e-05,5.3753]
[1776948728507,48.44,77754.59,0.0,0.95278,4e-05,5.3753]
[1776948728556,48.44,77756.5,0.0,0.95284,4e-05,5.3699]
[1776948730472,48.44,77758.89,0.0,0.95293,4e-05,5.36195]
[1776948730569,48.44,77758.89,0.0,0.95293,4e-05,5.36195]
[1776948730619,48.45,77758.52,0.0,0.95292,4e-05,5.36341]
[1776948730668,48.45,77758.52,0.0,0.95292,4e-05,5.36341]
[1776948730780,48.45,77758.52,0.0,0.95292,4e-05,5.36341]
[1776948730801,48.45,77758.52,0.0,0.95292,4e-05,5.36341]
[1776948732266,48.45,77757.97,0.0,0.9529,4e-05,5.36524]
[1776948732318,48.45,77757.97,0.0,0.9529,4e-05,5.36524]
[1776948732373,48.45,77757.97,0.0,0.9529,4e-05,5.36524]
[1776948732469,48.45,77757.97,0.0,0.9529,4e-05,5.36524]
[1776948733782,48.48,77762.75,0.0,0.95297,4e-05,5.35898]
[1776948736095,48.51,77762.77,0.0,0.95287,4e-05,5.36834]
[1776948736147,48.51,77762.77,0.0,0.95287,4e-05,5.36834]
[1776948736253,48.51,77762.77,0.0,0.95287,4e-05,5.36834]
[1776948736307,48.51,77762.77,0.0,0.95287,4e-05,5.36834]
[1776948737407,48.56,77762.86,0.0,0.95271,4e-05,5.38246]
[1776948737472,48.56,77762.86,0.0,0.95271,4e-05,5.38246]
[1776948737526,48.56,77762.86,0.0,0.95271,4e-05,5.38246]
[1776948737579,48.56,77762.86,0.0,0.95271,4e-05,5.38246]
[1776948737603,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948737843,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948737948,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948738276,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948738373,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948738425,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948738480,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948738533,48.56,77762.84,0.0,0.9527,4e-05,5.38304]
[1776948739926,48.56,77756.6,0.0,0.95246,4e-05,5.4047]
[1776948740037,48.56,77756.6,0.0,0.95246,4e-05,5.4047]
[1776948740089,48.56,77756.6,0.0,0.95246,4e-05,5.4047]
[1776948740711,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948740819,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948740868,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948740925,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948740987,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948741031,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948741083,48.56,77756.92,0.0,0.95246,4e-05,5.40458]
[1776948741718,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948741829,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948741882,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948741955,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948742081,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948742134,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948742564,48.57,77756.49,0.0,0.95244,4e-05,5.40687]
[1776948742183,48.57,77752.1,0.0,0.95227,4e-05,5.42197]
[1776948742673,48.57,77752.1,0.0,0.95227,4e-05,5.42197]
[1776948742724,48.57,77752.1,0.0,0.95227,4e-05,5.42197]
[1776948743253,48.57,77752.1,0.0,0.95227,4e-05,5.42197]
[1776948743350,48.57,77752.1,0.0,0.95227,4e-05,5.42197]
[1776948743402,48.57,77752.1,0.0,0.95227,4e-05,5.42197]
[1776948743788,48.57,77751.68,0.0,0.95225,4e-05,5.42381]
[1776948743803,48.57,77751.68,0.0,0.95225,4e-05,5.42381]
[1776948743866,48.57,77751.68,0.0,0.95225,4e-05,5.42381]
[1776948745938,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746033,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746090,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746140,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746248,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746356,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746464,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746573,48.57,77752.93,0.0,0.95229,4e-05,5.42007]
[1776948746565,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948746616,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948746964,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747071,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747110,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747183,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747293,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747405,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747513,48.57,77748.61,0.0,0.95212,4e-05,5.43538]
[1776948747621,48.57,77747.13,0.0,0.95206,4e-05,5.44075]
[1776948747626,48.57,77747.13,0.0,0.95206,4e-05,5.44075]
[1776948748892,48.58,77727.67,0.0,0.95132,4e-05,5.50656]
[1776948749899,48.58,77722.63,0.0,0.95112,4e-05,5.52388]
[1776948750906,48.58,77714.48,0.0,0.95081,4e-05,5.55176]
[1776948751913,48.58,77709.22,0.0,0.95063,4e-05,5.56628]
[1776948756948,48.59,77710.94,0.0,0.95066,4e-05,5.56339]
[1776948761983,48.6,77712.93,0.0,0.95071,4e-05,5.55955]
[1776948767018,48.61,77715.67,0.0,0.95078,4e-05,5.55317]
[1776948771070,48.62,77723.07,0.0,0.95104,4e-05,5.53048]
[1776948774091,48.62,77726.19,0.0,0.95114,4e-05,5.52179]
[1776948776105,48.63,77732.74,0.0,0.95137,4e-05,5.50097]
[1776948779130,48.63,77728.53,0.0,0.95119,4e-05,5.51717]
[1776948780138,48.64,77723.81,0.0,0.951,4e-05,5.53381]
[1776948782152,48.64,77724.32,0.0,0.951,4e-05,5.53396]
[1776948785173,48.65,77720.22,0.0,0.95082,4e-05,5.54964]
[1776948790208,48.66,77721.94,0.0,0.95086,4e-05,5.54616]
[1776948794236,48.67,77711.98,0.0,0.95045,4e-05,5.58287]
[1776948795243,48.67,77706.75,0.0,0.95024,4e-05,5.60119]
[1776948800278,48.67,77707.15,0.0,0.95023,4e-05,5.60229]
[1776948803298,48.68,77712.32,0.0,0.95041,4e-05,5.5862]
[1776948808334,48.69,77714.96,0.0,0.95048,4e-05,5.57985]
[1776948814376,48.7,77712.87,0.0,0.9504,4e-05,5.58609]
[1776948819412,48.71,77715.41,0.0,0.95047,4e-05,5.58003]
[1776948823439,48.71,77709.8,0.0,0.95023,4e-05,5.60113]
[1776948828475,48.72,77708.19,0.0,0.95014,4e-05,5.60894]
[1776948833510,48.73,77707.62,0.0,0.95009,4e-05,5.61317]
[1776948838545,48.74,77707.36,0.0,0.95006,4e-05,5.6163]
[1776948843580,48.74,77707.04,0.0,0.95002,4e-05,5.61958]
[1776948849622,48.75,77705.76,0.0,0.94994,4e-05,5.62654]
[1776948854657,48.76,77705.82,0.0,0.94992,4e-05,5.62844]
[1776948855664,48.76,77695.16,0.0,0.9495,4e-05,5.66528]
[1776948856671,48.76,77691.57,0.0,0.94936,4e-05,5.67793]
[1776948861705,48.77,77688.6,0.0,0.94922,4e-05,5.68976]
[1776948864727,48.77,77683.19,0.0,0.949,4e-05,5.7093]
[1776948866741,48.77,77679.02,0.0,0.94883,4e-05,5.72421]
[1776948871775,48.78,77678.98,0.0,0.94884,4e-05,5.72165]
[1776948876811,48.78,77679.07,0.0,0.94883,4e-05,5.72273]
[1776948880839,48.78,77684.12,0.0,0.94902,4e-05,5.70648]
[1776948883860,48.79,77690.08,0.0,0.94924,4e-05,5.68696]
[1776948884867,48.79,77695.92,0.0,0.94947,4e-05,5.66729]
[1776948887888,48.79,77704.44,0.0,0.94979,4e-05,5.63932]
[1776948888895,48.79,77711.94,0.0,0.95007,4e-05,5.61419]
[1776948890909,48.8,77712.95,0.0,0.9501,4e-05,5.61171]
[1776948892923,48.8,77708.17,0.0,0.94991,4e-05,5.62892]
[1776948894937,48.8,77714.15,0.0,0.95013,4e-05,5.60947]
[1776948899971,48.81,77716.05,0.0,0.95017,4e-05,5.60544]
[1776948902997,48.82,77721.38,0.0,0.95036,4e-05,5.58883]
[1776948904011,48.83,77729.29,0.0,0.95061,4e-05,5.56715]
[1776948906018,48.85,77731.04,0.0,0.95061,4e-05,5.56738]
[1776948911053,48.86,77730.31,0.0,0.95055,4e-05,5.57254]
[1776948916088,48.87,77730.34,0.0,0.95052,4e-05,5.57505]
[1776948921123,48.88,77729.33,0.0,0.95046,4e-05,5.58108]
[1776948926158,48.89,77729.99,0.0,0.95045,4e-05,5.58145]
[1776948930186,48.89,77734.45,0.0,0.9506,4e-05,5.56847]
[1776948932200,48.9,77731.01,0.0,0.95049,4e-05,5.57722]
[1776948937235,48.91,77732.85,0.0,0.95053,4e-05,5.57368]
[1776948942270,48.91,77733.19,0.0,0.95051,4e-05,5.57525]
[1776948946298,48.92,77739.7,0.0,0.95074,4e-05,5.55547]
[1776948948317,48.93,77757.23,0.0,0.95139,4e-05,5.49773]
[1776948949324,48.93,77775.14,0.0,0.95206,4e-05,5.43857]
[1776948950330,48.94,77793.38,0.0,0.95271,4e-05,5.38041]
[1776948951338,48.94,77795.69,0.0,0.95279,4e-05,5.37311]
[1776948952345,48.94,77797.03,0.0,0.95283,4e-05,5.36956]
[1776948957380,48.95,77793.17,0.0,0.95267,4e-05,5.38447]
[1776948962415,49.01,77787.5,0.0,0.95224,4e-05,5.42257]
[1776948966443,49.02,77783.6,0.0,0.95206,4e-05,5.43853]
[1776948968457,49.03,77778.07,0.0,0.95184,4e-05,5.45836]
[1776948971478,49.03,77782.54,0.0,0.95199,4e-05,5.44567]
[1776948973492,49.04,77788.42,0.0,0.95219,4e-05,5.42764]
[1776948978529,49.05,77789.71,0.0,0.95219,4e-05,5.42716]
[1776948983564,49.06,77790.14,0.0,0.95217,4e-05,5.42949]
[1776948987592,49.07,77785.19,0.0,0.95195,4e-05,5.44885]
[1776948992627,49.08,77783.86,0.0,0.9519,4e-05,5.45284]
[1776948997662,49.1,77784.39,0.0,0.95188,4e-05,5.45457]
[1776948999675,49.1,77789.5,0.0,0.95205,4e-05,5.43903]
[1776949001689,49.11,77795.82,0.0,0.95227,4e-05,5.41958]
[1776949006725,49.12,77800.18,0.0,0.95239,4e-05,5.40897]
[1776949009746,49.13,77804.22,0.0,0.95252,4e-05,5.39794]
[1776949014782,49.14,77802.15,0.0,0.9524,4e-05,5.40861]
[1776949019817,49.15,77802.08,0.0,0.95235,4e-05,5.41263]
[1776949024852,49.16,77801.98,0.0,0.95231,4e-05,5.41672]
[1776949029887,49.18,77802.85,0.0,0.9523,4e-05,5.41761]
[1776949034922,49.19,77800.31,0.0,0.95216,4e-05,5.42973]
[1776949039957,49.2,77800.46,0.0,0.95213,4e-05,5.43288]
[1776949044992,49.21,77800.13,0.0,0.95208,4e-05,5.43757]
[1776949049019,49.22,77805.2,0.0,0.95223,4e-05,5.42367]
[1776949055062,49.24,77803.82,0.0,0.95217,4e-05,5.4287]
[1776949059090,49.25,77799.74,0.0,0.95198,4e-05,5.44506]
[1776949064127,49.26,77800.89,0.0,0.95199,4e-05,5.44476]
[1776949070168,49.27,77800.27,0.0,0.95192,4e-05,5.45097]
[1776949075204,49.28,77800.37,0.0,0.95188,4e-05,5.45407]
[1776949080239,49.29,77801.04,0.0,0.95187,4e-05,5.45523]
[1776949084267,49.3,77813.62,0.0,0.95231,4e-05,5.41644]
[1776949085274,49.3,77818.61,0.0,0.95249,4e-05,5.39995]
[1776949090309,49.3,77825.6,0.0,0.95275,4e-05,5.37675]
[1776949095349,49.3,77825.01,0.0,0.95273,4e-05,5.37853]
[1776949099378,49.3,77829.5,0.0,0.9529,4e-05,5.36373]
[1776949104413,49.3,77835.89,0.0,0.95313,4e-05,5.34286]
[1776949109448,49.3,77835.92,0.0,0.95313,4e-05,5.34294]
[1776949111595,49.3,77837.36,0.0,0.95318,4e-05,5.33829]
[1776949111696,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112164,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112243,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112252,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112363,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112384,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112518,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112580,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112633,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112787,49.3,77846.99,0.0,0.95356,4e-05,5.30319]
[1776949112877,49.3,77849.9,0.0,0.95367,4e-05,5.29386]
[1776949114597,49.3,77850.41,0.0,0.95368,4e-05,5.29221]
[1776949114643,49.3,77850.41,0.0,0.95368,4e-05,5.29221]
[1776949114736,49.3,77850.41,0.0,0.95368,4e-05,5.29221]
[1776949114779,49.3,77850.41,0.0,0.95368,4e-05,5.29221]
[1776949114847,49.3,77850.54,0.0,0.95369,4e-05,5.29204]
[1776949115418,49.3,77850.54,0.0,0.95369,4e-05,5.29204]
[1776949115460,49.3,77850.54,0.0,0.95369,4e-05,5.29204]
[1776949115514,49.3,77850.54,0.0,0.95369,4e-05,5.29204]
[1776949115556,49.3,77850.54,0.0,0.95369,4e-05,5.29204]
[1776949115626,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116205,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116227,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116292,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116352,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116444,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116498,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116537,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116556,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116585,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116662,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116714,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116779,49.3,77850.4,0.0,0.95368,4e-05,5.29262]
[1776949116876,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117194,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117260,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117293,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117322,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117530,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117562,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117642,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117756,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117794,49.3,77855.2,0.0,0.95385,4e-05,5.2772]
[1776949117804,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118268,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118281,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118382,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118435,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118447,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118495,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118534,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118557,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118610,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118666,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118708,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118786,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118878,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118883,49.31,77857.92,0.0,0.95395,4e-05,5.26856]
[1776949118925,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119028,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119132,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119236,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119238,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119341,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119344,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119378,49.31,77864.65,0.0,0.95419,4e-05,5.24702]
[1776949119523,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120021,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120071,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120126,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120178,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120270,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120344,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120349,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120453,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120511,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120527,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120563,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120595,49.31,77864.85,0.0,0.95419,4e-05,5.24658]
[1776949120663,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121047,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121141,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121191,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121284,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121351,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121403,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121616,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121705,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121736,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121798,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121876,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949121900,49.31,77862.56,0.0,0.95411,4e-05,5.25416]
[1776949122000,49.31,77858.27,0.0,0.95395,4e-05,5.2682]
[1776949122036,49.31,77858.27,0.0,0.95395,4e-05,5.2682]
[1776949122052,49.31,77858.27,0.0,0.95395,4e-05,5.2682]
[1776949122316,49.31,77858.27,0.0,0.95395,4e-05,5.2682]
[1776949122543,49.31,77856.91,0.0,0.9539,4e-05,5.27275]
[1776949123033,49.31,77856.91,0.0,0.9539,4e-05,5.27275]
[1776949123551,49.31,77854.13,0.0,0.95378,4e-05,5.28327]
[1776949124558,49.32,77850.52,0.0,0.95364,4e-05,5.29632]
[1776949125564,49.32,77848.44,0.0,0.95355,4e-05,5.30421]
[1776949126068,49.32,77848.44,0.0,0.95355,4e-05,5.30421]
[1776949131607,49.32,77847.69,0.0,0.95352,4e-05,5.30722]
[1776949134628,49.32,77845.62,0.0,0.95344,4e-05,5.31423]
[1776949136642,49.33,77844.33,0.0,0.95339,4e-05,5.31858]
[1776949137649,49.33,77846.38,0.0,0.95347,4e-05,5.312]
[1776949142684,49.33,77846.45,0.0,0.95346,4e-05,5.31221]
[1776949144698,49.33,77849.69,0.0,0.95358,4e-05,5.30188]
[1776949145717,49.33,77849.69,0.0,0.95358,4e-05,5.30188]
[1776949145756,49.33,77853.92,0.0,0.95373,4e-05,5.28827]
[1776949146619,49.33,77853.92,0.0,0.95373,4e-05,5.28827]
[1776949146712,49.33,77857.45,0.0,0.95386,4e-05,5.27698]
[1776949147403,49.33,77857.45,0.0,0.95386,4e-05,5.27698]
[1776949147719,49.33,77862.86,0.0,0.95405,4e-05,5.25965]
[1776949148073,49.33,77862.86,0.0,0.95405,4e-05,5.25965]
[1776949148416,49.33,77862.86,0.0,0.95405,4e-05,5.25965]
[1776949152118,49.33,77862.09,0.0,0.95401,4e-05,5.26282]
[1776949152574,49.33,77862.09,0.0,0.95401,4e-05,5.26282]
[1776949156784,49.33,77860.64,0.0,0.95395,4e-05,5.26825]
[1776949157362,49.33,77860.64,0.0,0.95395,4e-05,5.26825]
[1776949157652,49.33,77860.64,0.0,0.95395,4e-05,5.26825]
[1776949162817,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949162869,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949162896,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949162923,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949162946,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949162972,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949163030,49.34,77860.44,0.0,0.95393,4e-05,5.27077]
[1776949168962,49.34,77860.33,0.0,0.95391,4e-05,5.27186]
[1776949169028,49.34,77860.33,0.0,0.95391,4e-05,5.27186]
[1776949169068,49.34,77859.83,0.0,0.95389,4e-05,5.2736]
[1776949169121,49.34,77859.83,0.0,0.95389,4e-05,5.2736]
[1776949169287,49.34,77859.83,0.0,0.95389,4e-05,5.2736]
[1776949170474,49.34,77859.95,0.0,0.9539,4e-05,5.27332]
[1776949170525,49.34,77859.95,0.0,0.9539,4e-05,5.27332]
[1776949170582,49.34,77859.95,0.0,0.9539,4e-05,5.27332]
[1776949170593,49.34,77859.95,0.0,0.9539,4e-05,5.27332]
[1776949170635,49.34,77859.95,0.0,0.9539,4e-05,5.27332]
[1776949170774,49.34,77859.95,0.0,0.9539,4e-05,5.27332]
[1776949171889,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172194,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172219,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172290,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172306,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172327,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172401,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172534,49.34,77853.59,0.0,0.9537,4e-05,5.29025]
[1776949172896,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949173815,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949173855,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949173866,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949173963,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949173997,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949174027,49.34,77848.62,0.0,0.95352,4e-05,5.30644]
[1776949174354,49.34,77848.15,0.0,0.9535,4e-05,5.30802]
[1776949174465,49.34,77848.15,0.0,0.9535,4e-05,5.30802]
[1776949174533,49.34,77848.15,0.0,0.9535,4e-05,5.30802]
[1776949174536,49.34,77848.15,0.0,0.9535,4e-05,5.30802]
[1776949174757,49.34,77848.15,0.0,0.9535,4e-05,5.30802]
[1776949174774,49.34,77848.15,0.0,0.9535,4e-05,5.30802]
[1776949176940,49.34,77848.52,0.0,0.95351,4e-05,5.30693]
[1776949177032,49.34,77848.52,0.0,0.95351,4e-05,5.30693]
[1776949177042,49.34,77848.52,0.0,0.95351,4e-05,5.30693]
[1776949176999,49.34,77853.85,0.0,0.9537,4e-05,5.28972]
[1776949177151,49.34,77853.85,0.0,0.9537,4e-05,5.28972]
[1776949177196,49.34,77853.85,0.0,0.9537,4e-05,5.28972]
[1776949177282,49.34,77853.85,0.0,0.9537,4e-05,5.28972]
[1776949177931,49.35,77860.61,0.0,0.95394,4e-05,5.26795]
[1776949178674,49.35,77860.61,0.0,0.95394,4e-05,5.26795]
[1776949178779,49.35,77860.61,0.0,0.95394,4e-05,5.26795]
[1776949178782,49.35,77860.61,0.0,0.95394,4e-05,5.26795]
[1776949178846,49.35,77860.61,0.0,0.95394,4e-05,5.26795]
[1776949179029,49.35,77860.61,0.0,0.95394,4e-05,5.26795]
[1776949178938,49.35,77862.18,0.0,0.954,4e-05,5.26301]
[1776949180447,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180496,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180505,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180541,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180605,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180658,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180715,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949180780,49.35,77861.51,0.0,0.95397,4e-05,5.26531]
[1776949181394,49.35,77862.06,0.0,0.95399,4e-05,5.26366]
[1776949182936,49.35,77862.78,0.0,0.95402,4e-05,5.26147]
[1776949182999,49.35,77862.78,0.0,0.95402,4e-05,5.26147]
[1776949183036,49.35,77862.78,0.0,0.95402,4e-05,5.26147]
[1776949183072,49.35,77862.78,0.0,0.95402,4e-05,5.26147]
[1776949183940,49.35,77863.22,0.0,0.95403,4e-05,5.26019]
[1776949184042,49.35,77863.22,0.0,0.95403,4e-05,5.26019]
[1776949184056,49.35,77863.22,0.0,0.95403,4e-05,5.26019]
[1776949184069,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184111,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184300,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184310,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184403,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184437,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184502,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184513,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184522,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184613,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184720,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184778,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949184963,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949185026,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949185067,49.35,77867.87,0.0,0.9542,4e-05,5.24534]
[1776949185033,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185280,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185312,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185382,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185403,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185493,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185535,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949185958,49.35,77872.69,0.0,0.95437,4e-05,5.23]
[1776949186315,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949186392,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949186496,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949186528,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949186657,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949186973,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949187033,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949187046,49.35,77872.15,0.0,0.95434,4e-05,5.23193]
[1776949187153,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187278,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187318,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187441,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187475,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187536,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187588,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187763,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949187854,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949188026,49.35,77872.54,0.0,0.95436,4e-05,5.23086]
[1776949188000,49.35,77878.98,0.0,0.95458,4e-05,5.21038]
[1776949188123,49.35,77878.98,0.0,0.95458,4e-05,5.21038]
[1776949188132,49.35,77878.98,0.0,0.95458,4e-05,5.21038]
[1776949188276,49.35,77878.98,0.0,0.95458,4e-05,5.21038]
[1776949188450,49.35,77878.98,0.0,0.95458,4e-05,5.21038]
[1776949189008,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949189518,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949189570,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949189626,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949189734,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949189769,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949189941,49.35,77882.03,0.0,0.95469,4e-05,5.20083]
[1776949191022,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949191191,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949191275,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949191384,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949191540,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949191598,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949191940,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949192024,49.35,77888.26,0.0,0.9549,4e-05,5.18139]
[1776949192029,49.35,77889.81,0.0,0.95496,4e-05,5.17671]
[1776949197064,49.36,77889.87,0.0,0.95494,4e-05,5.17792]
[1776949198071,49.36,77891.88,0.0,0.95501,4e-05,5.17179]
[1776949199078,49.36,77895.58,0.0,0.95514,4e-05,5.16029]
[1776949200085,49.36,77892.75,0.0,0.95503,4e-05,5.16961]
[1776949202099,49.36,77894.51,0.0,0.95509,4e-05,5.16458]
[1776949204114,49.37,77893.01,0.0,0.95503,4e-05,5.16995]
[1776949206127,49.37,77895.4,0.0,0.95511,4e-05,5.16291]
[1776949207134,49.37,77891.67,0.0,0.95497,4e-05,5.17509]
[1776949210155,49.37,77886.69,0.0,0.95479,4e-05,5.19182]
[1776949211163,49.37,77885.04,0.0,0.95473,4e-05,5.19734]
[1776949212170,49.37,77883.73,0.0,0.95468,4e-05,5.20177]
[1776949213177,49.37,77886.85,0.0,0.95479,4e-05,5.19203]
[1776949214184,49.37,77890.33,0.0,0.95491,4e-05,5.18116]
[1776949215191,49.38,77893.06,0.0,0.955,4e-05,5.17273]
[1776949218464,49.38,77892.14,0.0,0.95496,4e-05,5.17622]
[1776949218712,49.38,77892.14,0.0,0.95496,4e-05,5.17622]
[1776949218912,49.38,77892.14,0.0,0.95496,4e-05,5.17622]
[1776949219071,49.38,77895.05,0.0,0.95506,4e-05,5.16722]
[1776949220401,49.38,77895.05,0.0,0.95506,4e-05,5.16722]
[1776949219485,49.38,77915.53,0.0,0.95577,3e-05,5.10254]
[1776949220487,49.38,77915.53,0.0,0.95577,3e-05,5.10254]
[1776949220597,49.38,77915.53,0.0,0.95577,3e-05,5.10254]
[1776949220695,49.38,77915.53,0.0,0.95577,3e-05,5.10254]
[1776949220787,49.38,77915.52,0.0,0.95577,3e-05,5.10297]
[1776949221174,49.38,77915.52,0.0,0.95577,3e-05,5.10297]
[1776949222180,49.38,77915.52,0.0,0.95577,3e-05,5.10297]
[1776949221262,49.38,77901.36,0.0,0.95528,3e-05,5.14784]
[1776949222752,49.38,77901.36,0.0,0.95528,3e-05,5.14784]
[1776949222933,49.38,77901.36,0.0,0.95528,3e-05,5.14784]
[1776949222977,49.38,77901.36,0.0,0.95528,3e-05,5.14784]
[1776949223006,49.38,77876.62,0.0,0.9544,4e-05,5.22759]
[1776949223696,49.38,77876.62,0.0,0.9544,4e-05,5.22759]
[1776949224046,49.38,77876.62,0.0,0.9544,4e-05,5.22759]
[1776949224064,49.43,77857.15,0.0,0.95354,4e-05,5.30498]
[1776949224288,49.43,77841.68,0.0,0.95298,4e-05,5.35522]
[1776949225298,49.43,77834.48,0.0,0.95271,4e-05,5.37912]
[1776949226886,49.43,77834.48,0.0,0.95271,4e-05,5.37912]
[1776949226986,49.44,77828.01,0.0,0.95247,4e-05,5.40101]
[1776949227312,49.44,77819.29,0.0,0.95214,4e-05,5.42961]
[1776949228417,49.44,77819.29,0.0,0.95214,4e-05,5.42961]
[1776949228524,49.44,77819.29,0.0,0.95214,4e-05,5.42961]
[1776949228933,49.44,77819.29,0.0,0.95214,4e-05,5.42961]
[1776949228991,49.44,77817.5,0.0,0.95207,4e-05,5.43608]
[1776949229326,49.44,77810.35,0.0,0.95181,4e-05,5.45963]
[1776949231033,49.44,77810.35,0.0,0.95181,4e-05,5.45963]
[1776949231061,49.44,77819.09,0.0,0.95216,4e-05,5.42749]
[1776949231340,49.44,77815.12,0.0,0.95201,4e-05,5.44055]
[1776949233358,49.44,77820.19,0.0,0.95219,4e-05,5.42443]
[1776949235368,49.44,77818.29,0.0,0.95211,4e-05,5.43129]
[1776949237046,49.44,77818.29,0.0,0.95211,4e-05,5.43129]
[1776949237382,49.45,77823.7,0.0,0.95231,4e-05,5.41412]
[1776949238389,49.45,77826.26,0.0,0.9524,4e-05,5.40605]
[1776949240403,49.45,77827.58,0.0,0.95244,4e-05,5.40197]
[1776949241283,49.45,77827.58,0.0,0.95244,4e-05,5.40197]
[1776949241410,49.45,77829.07,0.0,0.9525,4e-05,5.397]
[1776949242682,49.45,77829.07,0.0,0.9525,4e-05,5.397]
[1776949242731,49.45,77825.46,0.0,0.95237,4e-05,5.40865]
[1776949244432,49.45,77829.96,0.0,0.95253,4e-05,5.39382]
[1776949245397,49.45,77829.96,0.0,0.95253,4e-05,5.39382]
[1776949245456,49.45,77829.96,0.0,0.95253,4e-05,5.39382]
[1776949245557,49.45,77837.34,0.0,0.95281,4e-05,5.36964]
[1776949246280,49.45,77837.34,0.0,0.95281,4e-05,5.36964]
[1776949246324,49.45,77837.34,0.0,0.95281,4e-05,5.36964]
[1776949246590,49.45,77837.34,0.0,0.95281,4e-05,5.36964]
[1776949246659,49.45,77829.59,0.0,0.95252,4e-05,5.39493]
[1776949247277,49.45,77829.59,0.0,0.95252,4e-05,5.39493]
[1776949247848,49.45,77829.59,0.0,0.95252,4e-05,5.39493]
[1776949248283,49.45,77828.95,0.0,0.9525,4e-05,5.39727]
[1776949248459,49.45,77826.22,0.0,0.9524,4e-05,5.40622]
[1776949249466,49.45,77825.15,0.0,0.95235,4e-05,5.41002]
[1776949251481,49.45,77831.05,0.0,0.95256,4e-05,5.3913]
[1776949256516,49.46,77831.69,0.0,0.95257,4e-05,5.39084]
[1776949257523,49.46,77829.63,0.0,0.95249,4e-05,5.39791]
[1776949258530,49.46,77834.07,0.0,0.95265,4e-05,5.38372]
[1776949259537,49.46,77839.09,0.0,0.95283,4e-05,5.36727]
[1776949260544,49.46,77837.96,0.0,0.95279,4e-05,5.37092]
[1776949262560,49.46,77836.89,0.0,0.95275,4e-05,5.3744]
[1776949264574,49.46,77835.39,0.0,0.9527,4e-05,5.37926]
[1776949269609,49.46,77836.46,0.0,0.95272,4e-05,5.37756]
[1776949273637,49.47,77837.48,0.0,0.95274,4e-05,5.3757]
[1776949274644,49.47,77835.4,0.0,0.95266,4e-05,5.38286]
[1776949276658,49.52,77834.09,0.0,0.95244,4e-05,5.40302]
[1776949279679,49.6,77831.7,0.0,0.9521,4e-05,5.43308]
[1776949280394,49.6,77831.7,0.0,0.9521,4e-05,5.43308]
[1776949280687,49.62,77828.09,0.0,0.95189,4e-05,5.45198]
[1776949282701,49.67,77826.88,0.0,0.9517,4e-05,5.46926]
[1776949283708,49.69,77824.86,0.0,0.95156,4e-05,5.4822]
[1776949288743,49.7,77824.15,0.0,0.95149,4e-05,5.48816]
[1776949291764,49.71,77825.57,0.0,0.95156,4e-05,5.48133]
[1776949295793,49.71,77822.27,0.0,0.95141,4e-05,5.49457]
[1776949299822,49.72,77820.2,0.0,0.9513,4e-05,5.50368]
[1776949301836,49.72,77816.85,0.0,0.95117,4e-05,5.51584]
[1776949303850,49.73,77813.63,0.0,0.95103,4e-05,5.52754]
[1776949307217,49.73,77818.02,0.0,0.95118,4e-05,5.5146]
[1776949307877,49.74,77820.59,0.0,0.95127,4e-05,5.50666]
[1776949309891,49.74,77822.0,0.0,0.95131,4e-05,5.50312]
[1776949313920,49.75,77820.25,0.0,0.95122,4e-05,5.51109]
[1776949314927,49.75,77818.04,0.0,0.95113,4e-05,5.51892]
[1776949318955,49.76,77815.45,0.0,0.95101,4e-05,5.5296]
[1776949319961,49.76,77813.46,0.0,0.95093,4e-05,5.53668]
[1776949321976,49.76,77816.38,0.0,0.95103,4e-05,5.52803]
[1776949322983,49.76,77819.4,0.0,0.95114,4e-05,5.51858]
[1776949324997,49.77,77827.61,0.0,0.95143,4e-05,5.4926]
[1776949325248,49.77,77827.61,0.0,0.95143,4e-05,5.4926]
[1776949326003,49.77,77841.99,0.0,0.95196,4e-05,5.44602]
[1776949327011,49.77,77846.63,0.0,0.95212,4e-05,5.43152]
[1776949328018,49.77,77845.58,0.0,0.95207,4e-05,5.43563]
[1776949330032,49.78,77842.87,0.0,0.95196,4e-05,5.44584]
[1776949331039,49.78,77840.63,0.0,0.95187,4e-05,5.45383]
[1776949332046,49.78,77841.78,0.0,0.95191,4e-05,5.45071]
[1776949336074,49.79,77840.37,0.0,0.95183,4e-05,5.45791]
[1776949337081,49.79,77839.02,0.0,0.95177,4e-05,5.46296]
[1776949339095,49.8,77840.74,0.0,0.95182,4e-05,5.4586]
[1776949341109,49.8,77842.0,0.0,0.95185,4e-05,5.45575]
[1776949346143,49.81,77838.79,0.0,0.9517,4e-05,5.46947]
[1776949347151,49.81,77835.93,0.0,0.95158,4e-05,5.47946]
[1776949348158,49.82,77833.25,0.0,0.95148,4e-05,5.48886]
[1776949349167,49.82,77830.83,0.0,0.95138,4e-05,5.4974]
[1776949350172,49.82,77829.42,0.0,0.95132,4e-05,5.50261]
[1776949350532,49.82,77829.42,0.0,0.95132,4e-05,5.50261]
[1776949351180,49.82,77827.89,0.0,0.95129,4e-05,5.50426]
[1776949352187,49.82,77826.69,0.0,0.95124,4e-05,5.50877]
[1776949353193,49.83,77824.44,0.0,0.95115,4e-05,5.51673]
[1776949355208,49.83,77823.13,0.0,0.95109,4e-05,5.52213]
[1776949361250,49.84,77823.03,0.0,0.95105,4e-05,5.52561]
[1776949362256,49.84,77824.64,0.0,0.95111,4e-05,5.52082]
[1776949364271,49.84,77826.39,0.0,0.95116,4e-05,5.51612]
[1776949366285,49.85,77825.31,0.0,0.95111,4e-05,5.52074]
[1776949368626,49.85,77824.54,0.0,0.95107,4e-05,5.5238]
[1776949368687,49.85,77829.28,0.0,0.95124,4e-05,5.50872]
[1776949369306,49.85,77836.88,0.0,0.95152,4e-05,5.4843]
[1776949370312,49.86,77839.68,0.0,0.95162,4e-05,5.47571]
[1776949375347,49.87,77839.17,0.0,0.95156,4e-05,5.48037]
[1776949376355,49.87,77837.76,0.0,0.95151,4e-05,5.48559]
[1776949377362,49.87,77836.11,0.0,0.95144,4e-05,5.49158]
[1776949380383,49.88,77840.58,0.0,0.95158,4e-05,5.47864]
[1776949381816,49.88,77840.58,0.0,0.95158,4e-05,5.47864]
[1776949381945,49.88,77845.25,0.0,0.95175,4e-05,5.46395]
[1776949382401,49.88,77860.9,0.0,0.95232,4e-05,5.41355]
[1776949383408,49.88,77865.77,0.0,0.95249,4e-05,5.39843]
[1776949386109,49.88,77865.73,0.0,0.95248,4e-05,5.39929]
[1776949386211,49.88,77865.73,0.0,0.95248,4e-05,5.39929]
[1776949386235,49.88,77865.73,0.0,0.95248,4e-05,5.39929]
[1776949386285,49.88,77865.73,0.0,0.95248,4e-05,5.39929]
[1776949386218,49.89,77866.05,0.0,0.95248,4e-05,5.39881]
[1776949386429,49.89,77878.07,0.0,0.95292,4e-05,5.35991]
[1776949387435,49.9,77882.5,0.0,0.95304,4e-05,5.34905]
[1776949389449,49.92,77881.22,0.0,0.95292,4e-05,5.36032]
[1776949393650,49.93,77881.29,0.0,0.95291,4e-05,5.36111]
[1776949393671,49.93,77884.08,0.0,0.95301,4e-05,5.35245]
[1776949394487,49.94,77894.6,0.0,0.95335,4e-05,5.32209]
[1776949395494,49.95,77894.87,0.0,0.95331,4e-05,5.3252]
[1776949396501,49.97,77896.78,0.0,0.95334,4e-05,5.32297]
[1776949398231,49.97,77896.78,0.0,0.95334,4e-05,5.32297]
[1776949398308,49.98,77901.76,0.0,0.95347,4e-05,5.31132]
[1776949399238,49.98,77901.76,0.0,0.95347,4e-05,5.31132]
[1776949399271,49.98,77901.76,0.0,0.95347,4e-05,5.31132]
[1776949399294,49.98,77908.61,0.0,0.95371,4e-05,5.28985]
[1776949400976,49.98,77909.46,0.0,0.95374,4e-05,5.28714]
[1776949401306,49.98,77910.35,0.0,0.95376,4e-05,5.28521]
[1776949401536,49.98,77918.88,0.0,0.95406,4e-05,5.25801]
[1776949402543,49.99,77920.53,0.0,0.95412,4e-05,5.25327]
[1776949404557,49.99,77924.33,0.0,0.95424,4e-05,5.24221]
[1776949405564,50.01,77926.32,0.0,0.95425,4e-05,5.24113]
[1776949407018,50.01,77926.32,0.0,0.95425,4e-05,5.24113]
[1776949407114,50.01,77925.96,0.0,0.95423,4e-05,5.24332]
[1776949407578,50.01,77927.66,0.0,0.95429,4e-05,5.23793]
[1776949409020,50.01,77927.66,0.0,0.95429,4e-05,5.23793]
[1776949409121,50.03,77929.26,0.0,0.95428,4e-05,5.23861]
[1776949409593,50.03,77933.21,0.0,0.95442,4e-05,5.2261]
[1776949410599,50.03,77935.56,0.0,0.9545,4e-05,5.2192]
[1776949412613,50.05,77936.94,0.0,0.95451,4e-05,5.21699]
[1776949416641,50.06,77933.42,0.0,0.95436,4e-05,5.23029]
[1776949418655,50.06,77929.17,0.0,0.9542,4e-05,5.24479]
[1776949420669,50.07,77931.61,0.0,0.95428,4e-05,5.23803]
[1776949423324,50.1,77926.67,0.0,0.95399,4e-05,5.26396]
[1776949424697,50.12,77924.93,0.0,0.95388,4e-05,5.27398]
[1776949426711,50.12,77920.54,0.0,0.95372,4e-05,5.28883]
[1776949427718,50.12,77912.09,0.0,0.95341,4e-05,5.31622]
[1776949429110,50.12,77912.09,0.0,0.95341,4e-05,5.31622]
[1776949429123,50.13,77909.54,0.0,0.95331,4e-05,5.32514]
[1776949429512,50.13,77909.54,0.0,0.95331,4e-05,5.32514]
[1776949429636,50.13,77909.54,0.0,0.95331,4e-05,5.32514]
[1776949430739,50.13,77904.92,0.0,0.95314,4e-05,5.34029]
[1776949433445,50.13,77904.36,0.0,0.95312,4e-05,5.34275]
[1776949435384,50.13,77903.81,0.0,0.95309,4e-05,5.34515]
[1776949436352,50.13,77903.81,0.0,0.95309,4e-05,5.34515]
[1776949435776,50.13,77902.29,0.0,0.95303,4e-05,5.35034]
[1776949436783,50.13,77905.08,0.0,0.95313,4e-05,5.34171]
[1776949437790,50.13,77907.83,0.0,0.95322,4e-05,5.3332]
[1776949439804,50.14,77906.45,0.0,0.95317,4e-05,5.33828]
[1776949444839,50.14,77907.07,0.0,0.95317,4e-05,5.33793]
[1776949445872,50.14,77909.08,0.0,0.95324,4e-05,5.33182]
[1776949446879,50.14,77918.26,0.0,0.95356,4e-05,5.30282]
[1776949447886,50.15,77920.69,0.0,0.95364,4e-05,5.29581]
[1776949449767,50.15,77920.52,0.0,0.95363,4e-05,5.29676]
[1776949449900,50.15,77917.86,0.0,0.95354,4e-05,5.30524]
[1776949450906,50.15,77906.73,0.0,0.95313,4e-05,5.34163]
[1776949451914,50.15,77904.87,0.0,0.95306,4e-05,5.34792]
[1776949452882,50.15,77904.87,0.0,0.95306,4e-05,5.34792]
[1776949453928,50.15,77907.8,0.0,0.95316,4e-05,5.33918]
[1776949456948,50.16,77909.18,0.0,0.9532,4e-05,5.33577]
[1776949461506,50.16,77908.51,0.0,0.95316,4e-05,5.33932]
[1776949461984,50.16,77905.36,0.0,0.95304,4e-05,5.34977]
[1776949463998,50.17,77904.08,0.0,0.95299,4e-05,5.35453]
[1776949465264,50.17,77904.08,0.0,0.95299,4e-05,5.35453]
[1776949466011,50.17,77906.46,0.0,0.95307,4e-05,5.34754]
[1776949467019,50.17,77902.29,0.0,0.95291,4e-05,5.36125]
[1776949468026,50.17,77900.92,0.0,0.95286,4e-05,5.36596]
[1776949469033,50.17,77898.43,0.0,0.95277,4e-05,5.37426]
[1776949470040,50.17,77896.75,0.0,0.9527,4e-05,5.37995]
[1776949471106,50.17,77896.75,0.0,0.9527,4e-05,5.37995]
[1776949471121,50.17,77894.06,0.0,0.95263,4e-05,5.38498]
[1776949472054,50.17,77890.18,0.0,0.95249,4e-05,5.39775]
[1776949473029,50.17,77890.18,0.0,0.95249,4e-05,5.39775]
[1776949473061,50.18,77887.2,0.0,0.95238,4e-05,5.40761]
[1776949475076,50.18,77878.8,0.0,0.95207,4e-05,5.43524]
[1776949476083,50.18,77875.85,0.0,0.95196,4e-05,5.44499]
[1776949480111,50.18,77877.39,0.0,0.952,4e-05,5.44107]
[1776949483132,50.18,77875.19,0.0,0.95192,4e-05,5.44887]
[1776949486152,50.18,77870.09,0.0,0.95173,4e-05,5.46583]
[1776949487168,50.19,77857.13,0.0,0.95125,4e-05,5.50838]
[1776949488175,50.19,77854.4,0.0,0.95114,4e-05,5.51756]
[1776949489182,50.19,77852.51,0.0,0.95107,4e-05,5.52398]
[1776949491916,50.19,77851.57,0.0,0.95103,4e-05,5.5275]
[1776949491970,50.19,77851.57,0.0,0.95103,4e-05,5.5275]
[1776949492019,50.19,77851.57,0.0,0.95103,4e-05,5.5275]
[1776949492272,50.19,77851.57,0.0,0.95103,4e-05,5.5275]
[1776949492344,50.19,77851.03,0.0,0.95101,4e-05,5.52949]
[1776949493210,50.19,77849.1,0.0,0.95093,4e-05,5.53603]
[1776949494216,50.19,77847.47,0.0,0.95087,4e-05,5.54158]
[1776949499252,50.19,77847.21,0.0,0.95085,4e-05,5.54344]
[1776949502273,50.2,77840.58,0.0,0.95059,4e-05,5.56604]
[1776949504287,50.2,77830.45,0.0,0.9502,4e-05,5.60018]
[1776949505294,50.2,77824.69,0.0,0.94998,4e-05,5.61954]
[1776949506302,50.2,77822.92,0.0,0.94991,4e-05,5.6257]
[1776949508316,50.2,77821.36,0.0,0.94985,4e-05,5.63144]
[1776949509323,50.2,77818.83,0.0,0.94975,4e-05,5.64011]
[1776949509855,50.2,77818.83,0.0,0.94975,4e-05,5.64011]
[1776949510435,50.2,77818.83,0.0,0.94975,4e-05,5.64011]
[1776949510559,50.21,77819.32,0.0,0.94976,4e-05,5.63876]
[1776949511338,50.21,77809.4,0.0,0.94938,4e-05,5.67198]
[1776949512345,50.21,77808.0,0.0,0.94933,4e-05,5.67685]
[1776949513352,50.21,77805.66,0.0,0.94924,4e-05,5.68485]
[1776949517380,50.21,77804.33,0.0,0.94918,4e-05,5.69005]
[1776949518702,50.21,77803.36,0.0,0.94914,4e-05,5.69347]
[1776949519029,50.21,77803.36,0.0,0.94914,4e-05,5.69347]
[1776949519270,50.21,77803.36,0.0,0.94914,4e-05,5.69347]
[1776949519394,50.21,77802.99,0.0,0.94912,4e-05,5.69488]
[1776949524429,50.21,77804.3,0.0,0.94916,4e-05,5.69136]
[1776949528457,50.22,77802.94,0.0,0.9491,4e-05,5.69659]
[1776949531478,50.22,77807.48,0.0,0.9493,4e-05,5.67795]
[1776949532485,50.22,77811.3,0.0,0.94945,4e-05,5.66543]
[1776949533492,50.22,77807.01,0.0,0.94928,4e-05,5.67991]
[1776949534499,50.22,77804.79,0.0,0.94919,4e-05,5.68749]
[1776949535506,50.22,77803.56,0.0,0.94915,4e-05,5.69176]
[1776949536513,50.22,77800.5,0.0,0.94903,4e-05,5.70213]
[1776949540540,50.22,77799.31,0.0,0.94897,4e-05,5.70668]
[1776949545575,50.23,77798.22,0.0,0.94893,4e-05,5.71096]
[1776949547590,50.23,77793.31,0.0,0.94873,4e-05,5.72762]
[1776949548597,50.23,77798.31,0.0,0.94893,4e-05,5.711]
[1776949549604,50.23,77805.03,0.0,0.94918,4e-05,5.6887]
[1776949550611,50.23,77802.67,0.0,0.94909,4e-05,5.69672]
[1776949551618,50.23,77800.25,0.0,0.949,4e-05,5.70494]
[1776949553632,50.23,77801.83,0.0,0.94905,4e-05,5.69991]
[1776949555646,50.23,77800.22,0.0,0.94899,4e-05,5.70554]
[1776949558667,50.23,77801.47,0.0,0.94903,4e-05,5.70174]
[1776949562695,50.23,77802.84,0.0,0.94908,4e-05,5.69766]
[1776949563702,50.23,77805.0,0.0,0.94916,4e-05,5.69059]
[1776949564709,50.23,77799.8,0.0,0.94896,4e-05,5.70808]
[1776949566343,50.23,77798.21,0.0,0.9489,4e-05,5.7136]
[1776949571757,50.24,77798.54,0.0,0.9489,4e-05,5.71297]
[1776949575786,50.24,77800.11,0.0,0.94896,4e-05,5.70808]
[1776949580821,50.24,77799.62,0.0,0.94894,4e-05,5.7102]
[1776949581828,50.24,77800.91,0.0,0.94898,4e-05,5.70599]
[1776949583842,50.24,77799.55,0.0,0.94893,4e-05,5.71073]
[1776949588877,50.24,77797.86,0.0,0.94886,4e-05,5.71686]
[1776949589884,50.24,77787.93,0.0,0.94848,4e-05,5.75019]
[1776949590891,50.24,77782.01,0.0,0.94825,4e-05,5.77015]
[1776949591898,50.24,77787.61,0.0,0.94849,4e-05,5.74735]
[1776949592905,50.24,77799.46,0.0,0.94895,4e-05,5.7077]
[1776949593912,50.24,77806.07,0.0,0.9492,4e-05,5.6857]
[1776949594919,50.24,77807.54,0.0,0.94926,4e-05,5.68091]
[1776949595926,50.24,77812.75,0.0,0.94946,4e-05,5.66372]
[1776949596932,50.24,77815.71,0.0,0.94957,4e-05,5.65405]
[1776949598143,50.24,77815.71,0.0,0.94957,4e-05,5.65405]
[1776949598192,50.25,77817.02,0.0,0.94961,4e-05,5.65009]
[1776949598947,50.25,77818.64,0.0,0.94967,4e-05,5.64471]
[1776949601024,50.25,77819.07,0.0,0.94969,4e-05,5.6435]
[1776949601131,50.25,77819.07,0.0,0.94969,4e-05,5.6435]
[1776949602974,50.25,77821.37,0.0,0.94977,4e-05,5.63655]
[1776949603982,50.25,77825.27,0.0,0.94991,4e-05,5.62387]
[1776949607003,50.25,77825.34,0.0,0.94991,4e-05,5.62442]
[1776949608014,50.25,77823.83,0.0,0.94985,4e-05,5.62968]
[1776949609021,50.25,77821.26,0.0,0.94974,4e-05,5.63847]
[1776949610028,50.25,77819.24,0.0,0.94967,4e-05,5.64543]
[1776949612042,50.26,77820.37,0.0,0.9497,4e-05,5.64218]
[1776949614056,50.26,77817.43,0.0,0.94958,4e-05,5.65267]
[1776949616070,50.26,77815.86,0.0,0.94952,4e-05,5.65833]
[1776949618084,50.26,77816.99,0.0,0.94956,4e-05,5.65503]
[1776949622112,50.26,77820.27,0.0,0.94967,4e-05,5.64507]
[1776949624126,50.27,77815.45,0.0,0.94948,4e-05,5.66155]
[1776949629161,50.27,77814.89,0.0,0.94945,4e-05,5.66448]
[1776949632182,50.27,77817.85,0.0,0.94955,4e-05,5.6553]
[1776949634196,50.27,77821.06,0.0,0.94967,4e-05,5.64511]
[1776949637217,50.28,77819.75,0.0,0.94961,4e-05,5.65019]
[1776949639231,50.28,77821.16,0.0,0.94966,4e-05,5.64599]
[1776949640238,50.28,77823.81,0.0,0.94976,4e-05,5.63746]
[1776949642252,50.28,77825.92,0.0,0.94983,4e-05,5.63098]
[1776949644269,50.28,77827.31,0.0,0.94988,4e-05,5.62693]
[1776949645276,50.28,77831.28,0.0,0.95003,4e-05,5.61409]
[1776949646283,50.28,77832.91,0.0,0.95008,4e-05,5.60901]
[1776949647290,50.29,77835.08,0.0,0.95016,4e-05,5.60217]
[1776949652325,50.29,77835.96,0.0,0.95021,4e-05,5.59693]
[1776949657360,50.3,77834.31,0.0,0.95013,4e-05,5.60403]
[1776949658367,50.3,77835.7,0.0,0.95018,4e-05,5.59977]
[1776949663402,50.3,77835.09,0.0,0.95014,4e-05,5.60342]
[1776949664409,50.3,77833.98,0.0,0.95009,4e-05,5.6074]
[1776949670451,50.31,77833.46,0.0,0.95005,4e-05,5.61104]
[1776949672465,50.31,77834.58,0.0,0.95008,4e-05,5.60797]
[1776949673472,50.31,77833.14,0.0,0.95003,4e-05,5.61304]
[1776949676493,50.32,77826.43,0.0,0.94976,4e-05,5.63614]
[1776949676908,50.32,77826.43,0.0,0.94976,4e-05,5.63614]
[1776949677500,50.32,77815.33,0.0,0.94934,4e-05,5.67319]
[1776949678507,50.32,77811.78,0.0,0.9492,4e-05,5.6852]
[1776949680521,50.32,77810.21,0.0,0.94914,4e-05,5.69081]
[1776949681528,50.32,77809.07,0.0,0.94909,4e-05,5.69478]
[1776949683543,50.32,77802.92,0.0,0.94885,4e-05,5.71562]
[1776949684549,50.32,77799.43,0.0,0.94872,4e-05,5.7274]
[1776949685555,50.32,77801.59,0.0,0.9488,4e-05,5.7203]
[1776949690618,50.32,77801.55,0.0,0.94879,4e-05,5.72079]
[1776949691598,50.32,77803.12,0.0,0.94885,4e-05,5.71589]
[1776949694619,50.33,77801.85,0.0,0.9488,4e-05,5.72046]
[1776949695627,50.33,77799.22,0.0,0.94869,4e-05,5.72935]
[1776949696632,50.33,77797.92,0.0,0.94864,4e-05,5.73377]
[1776949699654,50.33,77799.28,0.0,0.94869,4e-05,5.72945]
[1776949702676,50.33,77801.24,0.0,0.94877,4e-05,5.72311]
[1776949707710,50.33,77801.01,0.0,0.94875,4e-05,5.72427]
[1776949712745,50.33,77800.97,0.0,0.94878,4e-05,5.72073]
[1776949718788,50.33,77803.38,0.0,0.94887,4e-05,5.71308]
[1776949719795,50.33,77810.91,0.0,0.94916,4e-05,5.68808]
[1776949720802,50.33,77812.57,0.0,0.94922,4e-05,5.68268]
[1776949722816,50.33,77811.13,0.0,0.94916,4e-05,5.68773]
[1776949723823,50.33,77806.31,0.0,0.94897,4e-05,5.70389]
[1776949724830,50.33,77802.58,0.0,0.94883,4e-05,5.71642]
[1776949727851,50.33,77804.86,0.0,0.94892,4e-05,5.70903]
[1776949730872,50.34,77803.4,0.0,0.94886,4e-05,5.71416]
[1776949735907,50.34,77803.52,0.0,0.94886,4e-05,5.71417]
[1776949738927,50.34,77805.79,0.0,0.94894,4e-05,5.70686]
[1776949743963,50.34,77806.25,0.0,0.94895,4e-05,5.70584]
[1776949748998,50.34,77805.83,0.0,0.94893,4e-05,5.70776]
[1776949754033,50.34,77806.73,0.0,0.94896,4e-05,5.70528]
[1776949757352,50.34,77807.63,0.0,0.94899,4e-05,5.7025]
[1776949757459,50.34,77814.71,0.0,0.94926,4e-05,5.67917]
[1776949758060,50.34,77825.42,0.0,0.94967,4e-05,5.64367]
[1776949759068,50.34,77827.8,0.0,0.94975,4e-05,5.63595]
[1776949760075,50.35,77828.37,0.0,0.94977,4e-05,5.63428]
[1776949761082,50.35,77829.8,0.0,0.94982,4e-05,5.62978]
[1776949762089,50.35,77837.68,0.0,0.95012,4e-05,5.60403]
[1776949763096,50.35,77843.1,0.0,0.95032,4e-05,5.58644]
[1776949765110,50.35,77845.47,0.0,0.9504,4e-05,5.57926]
[1776949770145,50.36,77845.86,0.0,0.9504,4e-05,5.57965]
[1776949772159,50.36,77844.3,0.0,0.95036,4e-05,5.58148]
[1776949773166,50.36,77845.8,0.0,0.95042,4e-05,5.5769]
[1776949776187,50.36,77849.51,0.0,0.95054,4e-05,5.56575]
[1776949777194,50.36,77852.55,0.0,0.95065,4e-05,5.55614]
[1776949782229,50.37,77852.81,0.0,0.95064,4e-05,5.5572]
[1776949786257,50.38,77860.45,0.0,0.95091,4e-05,5.53377]
[1776949789277,50.38,77860.41,0.0,0.95089,4e-05,5.53559]
[1776949790285,50.38,77855.0,0.0,0.95068,4e-05,5.55371]
[1776949791292,50.38,77852.59,0.0,0.95059,4e-05,5.562]
[1776949793305,50.39,77848.88,0.0,0.95044,4e-05,5.57493]
[1776949794313,50.39,77847.09,0.0,0.95037,4e-05,5.58117]
[1776949798341,50.39,77846.02,0.0,0.95031,4e-05,5.58611]
[1776949800355,50.4,77844.62,0.0,0.95025,4e-05,5.59141]
[1776949801362,50.4,77842.76,0.0,0.95018,4e-05,5.59787]
[1776949804383,50.4,77841.46,0.0,0.95012,4e-05,5.60314]
[1776949805390,50.4,77834.82,0.0,0.94987,4e-05,5.62533]
[1776949806397,50.4,77831.49,0.0,0.94974,4e-05,5.63661]
[1776949809418,50.4,77832.66,0.0,0.94977,4e-05,5.63355]
[1776949811432,50.41,77834.65,0.0,0.94984,4e-05,5.62753]
[1776949812439,50.41,77840.48,0.0,0.95006,4e-05,5.6086]
[1776949813446,50.41,77843.69,0.0,0.95017,4e-05,5.59835]
[1776949818484,50.41,77842.94,0.0,0.95013,4e-05,5.60246]
[1776949823518,50.42,77841.06,0.0,0.95004,4e-05,5.61026]
[1776949824525,50.42,77839.44,0.0,0.94998,4e-05,5.6159]
[1776949825532,50.42,77834.4,0.0,0.94978,4e-05,5.63282]
[1776949826539,50.42,77832.2,0.0,0.9497,4e-05,5.64035]
[1776949827546,50.42,77835.22,0.0,0.94981,4e-05,5.63064]
[1776949831574,50.43,77832.82,0.0,0.94974,4e-05,5.63563]
[1776949837618,50.43,77833.45,0.0,0.94974,4e-05,5.6351]
[1776949839631,50.43,77835.09,0.0,0.9498,4e-05,5.63021]
[1776949841645,50.44,77838.92,0.0,0.94994,4e-05,5.61812]
[1776949843659,50.44,77836.91,0.0,0.94986,4e-05,5.6253]
[1776949845673,50.44,77838.02,0.0,0.94989,4e-05,5.62219]
[1776949848694,50.44,77839.4,0.0,0.94993,4e-05,5.61846]
[1776949849700,50.44,77843.63,0.0,0.95009,4e-05,5.60481]
[1776949850708,50.44,77850.61,0.0,0.95035,4e-05,5.58219]
[1776949851715,50.45,77854.76,0.0,0.9505,4e-05,5.56893]
[1776949852722,50.45,77855.85,0.0,0.95054,4e-05,5.56572]
[1776949857758,50.45,77855.7,0.0,0.95051,4e-05,5.56804]
[1776949860779,50.46,77848.72,0.0,0.95024,4e-05,5.59201]
[1776949861786,50.46,77846.91,0.0,0.95017,4e-05,5.59828]
[1776949862793,50.46,77844.27,0.0,0.95006,4e-05,5.60727]
[1776949863800,50.46,77837.32,0.0,0.9498,4e-05,5.63045]
[1776949864807,50.46,77835.84,0.0,0.94974,4e-05,5.6356]
[1776949866822,50.46,77834.18,0.0,0.94967,4e-05,5.64159]
[1776949869843,50.47,77829.15,0.0,0.94947,4e-05,5.65895]
[1776949870850,50.47,77826.31,0.0,0.94936,4e-05,5.66857]
[1776949872900,50.47,77825.55,0.0,0.94933,4e-05,5.67128]
[1776949872970,50.47,77827.64,0.0,0.94941,4e-05,5.66457]
[1776949877354,50.47,77827.34,0.0,0.94939,4e-05,5.66619]
[1776949877900,50.47,77824.15,0.0,0.94926,4e-05,5.67716]
[1776949878950,50.47,77824.15,0.0,0.94926,4e-05,5.67716]
[1776949878993,50.47,77819.04,0.0,0.94907,4e-05,5.6943]
[1776949879913,50.47,77815.72,0.0,0.94894,4e-05,5.70549]
[1776949883941,50.47,77813.85,0.0,0.94886,4e-05,5.71229]
[1776949887969,50.48,77811.64,0.0,0.94877,4e-05,5.72019]
[1776949891997,50.48,77809.74,0.0,0.94872,4e-05,5.723]
[1776949894011,50.48,77808.02,0.0,0.94866,4e-05,5.72897]
[1776949899045,50.48,77808.69,0.0,0.94868,4e-05,5.72727]
[1776949902067,50.48,77805.83,0.0,0.94856,4e-05,5.73712]
[1776949903074,50.48,77804.69,0.0,0.94852,4e-05,5.74101]
[1776949905088,50.48,77803.21,0.0,0.94846,4e-05,5.74611]
[1776949910123,50.48,77803.86,0.0,0.94848,4e-05,5.7443]
[1776949912138,50.48,77802.5,0.0,0.94843,4e-05,5.74898]
[1776949913144,50.48,77799.56,0.0,0.94831,4e-05,5.75887]
[1776949914151,50.48,77798.1,0.0,0.94826,4e-05,5.7638]
[1776949919187,50.48,77797.17,0.0,0.94822,4e-05,5.76708]
[1776949924222,50.48,77796.64,0.0,0.9482,4e-05,5.76898]
[1776949927242,50.49,77798.3,0.0,0.94826,4e-05,5.76346]
[1776949928250,50.49,77800.8,0.0,0.94836,4e-05,5.75511]
[1776949934292,50.49,77801.07,0.0,0.94836,4e-05,5.75437]
[1776949935299,50.49,77799.36,0.0,0.9483,4e-05,5.76012]
[1776949939327,50.49,77796.87,0.0,0.9482,4e-05,5.76852]
[1776949944362,50.49,77796.02,0.0,0.94817,4e-05,5.77136]
[1776949949397,50.49,77795.93,0.0,0.94816,4e-05,5.77163]
[1776949953425,50.49,77790.8,0.0,0.948,4e-05,5.78476]
[1776949954432,50.49,77788.89,0.0,0.94793,4e-05,5.79114]
[1776949959467,50.49,77788.57,0.0,0.94791,4e-05,5.79204]
[1776949961483,50.48,77787.25,0.0,0.94786,4e-05,5.7964]
[1776949965511,50.48,77789.54,0.0,0.94795,4e-05,5.78858]
[1776949966518,50.48,77788.09,0.0,0.9479,4e-05,5.79342]
[1776949971554,50.48,77787.41,0.0,0.94787,4e-05,5.79553]
[1776949976589,50.48,77787.06,0.0,0.94786,4e-05,5.79652]
[1776949979610,50.48,77785.25,0.0,0.94779,4e-05,5.80249]
[1776949982633,50.48,77787.06,0.0,0.94787,4e-05,5.79627]
[1776949985320,50.48,77787.03,0.0,0.94787,4e-05,5.79629]
[1776949985654,50.48,77779.52,0.0,0.94757,4e-05,5.8215]
[1776949986575,50.48,77779.52,0.0,0.94757,4e-05,5.8215]
[1776949986672,50.48,77779.52,0.0,0.94757,4e-05,5.8215]
[1776949986784,50.48,77779.52,0.0,0.94757,4e-05,5.8215]
[1776949986886,50.48,77770.71,0.0,0.94723,4e-05,5.85112]
[1776949987022,50.48,77770.71,0.0,0.94723,4e-05,5.85112]
[1776949987668,50.48,77772.79,0.0,0.94731,4e-05,5.84409]
[1776949988675,50.48,77776.53,0.0,0.94746,4e-05,5.83124]
[1776949990689,50.48,77778.12,0.0,0.94752,4e-05,5.82569]
[1776949993711,50.48,77775.74,0.0,0.94743,4e-05,5.83343]
[1776949994718,50.48,77773.87,0.0,0.94736,4e-05,5.83964]
[1776949995725,50.48,77771.83,0.0,0.94728,4e-05,5.84642]
[1776949998746,50.48,77769.68,0.0,0.9472,4e-05,5.85335]
[1776949999753,50.48,77764.97,0.0,0.94702,4e-05,5.86916]
[1776950004788,50.47,77761.34,0.0,0.94688,4e-05,5.88077]
[1776950007815,50.47,77756.16,0.0,0.94668,4e-05,5.89787]
[1776950008298,50.47,77756.16,0.0,0.94668,4e-05,5.89787]
[1776950008324,50.47,77756.16,0.0,0.94668,4e-05,5.89787]
[1776950008816,50.47,77751.46,0.0,0.9465,4e-05,5.91365]
[1776950009823,50.47,77749.27,0.0,0.94642,4e-05,5.9209]
[1776950011177,50.47,77750.37,0.0,0.94646,4e-05,5.91694]
[1776950011836,50.47,77749.15,0.0,0.94645,4e-05,5.91679]
[1776950013851,50.47,77747.66,0.0,0.9464,4e-05,5.92144]
[1776950015865,50.47,77749.89,0.0,0.94649,4e-05,5.91341]
[1776950018885,50.47,77747.93,0.0,0.94642,4e-05,5.91946]
[1776950019893,50.46,77749.25,0.0,0.94647,4e-05,5.91476]
[1776950024928,50.46,77748.47,0.0,0.94645,4e-05,5.91637]
[1776950029963,50.46,77747.57,0.0,0.94643,4e-05,5.91839]
[1776950030970,50.46,77750.57,0.0,0.94655,4e-05,5.90797]
[1776950031976,50.46,77752.41,0.0,0.94663,4e-05,5.90152]
[1776950037011,50.45,77753.01,0.0,0.94666,4e-05,5.89857]
[1776950042050,50.45,77752.39,0.0,0.94665,4e-05,5.89979]
[1776950043054,50.45,77750.07,0.0,0.94656,4e-05,5.9075]
[1776950046075,50.45,77748.25,0.0,0.94649,4e-05,5.9131]
[1776950049096,50.45,77747.06,0.0,0.94645,4e-05,5.91655]
[1776950054131,50.44,77747.62,0.0,0.94648,4e-05,5.91362]
[1776950057152,50.44,77749.55,0.0,0.94657,4e-05,5.90647]
[1776950063194,50.44,77750.15,0.0,0.9466,4e-05,5.90333]
[1776950066215,50.43,77746.68,0.0,0.94647,4e-05,5.91458]
[1776950067222,50.43,77748.34,0.0,0.94654,4e-05,5.90873]
[1776950070243,50.43,77746.26,0.0,0.94646,4e-05,5.91522]
[1776950072256,50.43,77744.87,0.0,0.94645,4e-05,5.91547]
[1776950074270,50.43,77746.1,0.0,0.9465,4e-05,5.91088]
[1776950079306,50.43,77746.68,0.0,0.94654,4e-05,5.90793]
[1776950080312,50.43,77743.87,0.0,0.94643,4e-05,5.9173]
[1776950082326,50.42,77742.56,0.0,0.94638,4e-05,5.92135]
[1776950085532,50.42,77742.79,0.0,0.94639,4e-05,5.92015]
[1776950085857,50.42,77701.4,0.0,0.94473,4e-05,6.06197]
[1776950086691,50.42,77701.4,0.0,0.94473,4e-05,6.06197]
[1776950086790,50.42,77692.62,0.0,0.94437,4e-05,6.09192]
[1776950087365,50.42,77708.06,0.0,0.94501,4e-05,6.03805]
[1776950088510,50.42,77708.06,0.0,0.94501,4e-05,6.03805]
[1776950088569,50.42,77718.7,0.0,0.94544,4e-05,6.00127]
[1776950089710,50.42,77718.7,0.0,0.94544,4e-05,6.00127]
[1776950089954,50.42,77718.7,0.0,0.94544,4e-05,6.00127]
[1776950089822,50.42,77722.38,0.0,0.94559,4e-05,5.98854]
[1776950090191,50.42,77722.38,0.0,0.94559,4e-05,5.98854]
[1776950090386,50.42,77727.14,0.0,0.94578,4e-05,5.97214]
[1776950093407,50.42,77734.28,0.0,0.94607,4e-05,5.94757]
[1776950094414,50.42,77716.45,0.0,0.94535,4e-05,6.00866]
[1776950095422,50.42,77685.02,0.0,0.94407,4e-05,6.11732]
[1776950096430,50.42,77678.92,0.0,0.94382,4e-05,6.13854]
[1776950097437,50.42,77683.66,0.0,0.94402,4e-05,6.12193]
[1776950098444,50.42,77683.91,0.0,0.94403,4e-05,6.12073]
[1776950100473,50.41,77689.77,0.0,0.94428,4e-05,6.10007]
[1776950101510,50.41,77696.63,0.0,0.94456,4e-05,6.07599]
[1776950103510,50.41,77699.24,0.0,0.94467,4e-05,6.06646]
[1776950104514,50.41,77705.41,0.0,0.94493,4e-05,6.04468]
[1776950106528,50.41,77704.16,0.0,0.94489,4e-05,6.04813]
[1776950108542,50.41,77694.69,0.0,0.94451,4e-05,6.08005]
[1776950110556,50.4,77693.93,0.0,0.94449,4e-05,6.08225]
[1776950115591,50.4,77701.92,0.0,0.94483,4e-05,6.0532]
[1776950116598,50.4,77706.69,0.0,0.94503,4e-05,6.03629]
[1776950117605,50.4,77715.02,0.0,0.94537,4e-05,6.00718]
[1776950118612,50.39,77725.44,0.0,0.94579,4e-05,5.97101]
[1776950120627,50.39,77720.75,0.0,0.94562,4e-05,5.98618]
[1776950125662,50.39,77726.31,0.0,0.94586,4e-05,5.96555]
[1776950130697,50.38,77729.45,0.0,0.946,4e-05,5.95342]
[1776950135732,50.38,77728.34,0.0,0.946,4e-05,5.95181]
[1776950137972,50.38,77724.74,0.0,0.94587,4e-05,5.96358]
[1776950138753,50.37,77718.0,0.0,0.9456,4e-05,5.98641]
[1776950140767,50.37,77714.75,0.0,0.94547,4e-05,5.9969]
[1776950143149,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143177,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143200,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143286,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143316,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143367,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143456,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143509,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143521,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143567,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143671,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143777,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143800,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950144028,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950144067,50.37,77717.39,0.0,0.94559,4e-05,5.98714]
[1776950143861,50.37,77717.87,0.0,0.94561,4e-05,5.98516]
[1776950144131,50.37,77717.87,0.0,0.94561,4e-05,5.98516]
[1776950144216,50.37,77717.87,0.0,0.94561,4e-05,5.98516]
[1776950144274,50.37,77717.87,0.0,0.94561,4e-05,5.98516]
[1776950144795,50.37,77721.84,0.0,0.94578,4e-05,5.97121]
[1776950145139,50.37,77721.84,0.0,0.94578,4e-05,5.97121]
[1776950145250,50.37,77721.84,0.0,0.94578,4e-05,5.97121]
[1776950145286,50.37,77721.84,0.0,0.94578,4e-05,5.97121]
[1776950145345,50.37,77721.84,0.0,0.94578,4e-05,5.97121]
[1776950145801,50.37,77721.22,0.0,0.94575,4e-05,5.97304]
[1776950146892,50.37,77721.22,0.0,0.94575,4e-05,5.97304]
[1776950146970,50.37,77721.22,0.0,0.94575,4e-05,5.97304]
[1776950147015,50.37,77721.22,0.0,0.94575,4e-05,5.97304]
[1776950147030,50.37,77721.22,0.0,0.94575,4e-05,5.97304]
[1776950146992,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147540,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147598,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147621,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147774,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147892,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147940,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950147994,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950148022,50.37,77720.24,0.0,0.94572,4e-05,5.97609]
[1776950148042,50.36,77720.28,0.0,0.94572,4e-05,5.97564]
[1776950151494,50.36,77718.57,0.0,0.94567,4e-05,5.98056]
[1776950151543,50.36,77718.57,0.0,0.94567,4e-05,5.98056]
[1776950151571,50.36,77718.57,0.0,0.94567,4e-05,5.98056]
[1776950151625,50.36,77718.57,0.0,0.94567,4e-05,5.98056]
[1776950151789,50.36,77718.57,0.0,0.94567,4e-05,5.98056]
[1776950153837,50.36,77718.98,0.0,0.94569,4e-05,5.97851]
[1776950153882,50.36,77718.98,0.0,0.94569,4e-05,5.97851]
[1776950153934,50.36,77718.98,0.0,0.94569,4e-05,5.97851]
[1776950154036,50.36,77718.98,0.0,0.94569,4e-05,5.97851]
[1776950154034,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950154856,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950154893,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950154947,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950154997,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950155031,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950155072,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950155088,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950155116,50.36,77719.08,0.0,0.9457,4e-05,5.97785]
[1776950155035,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950155185,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950155221,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950155300,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950155333,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950155893,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950156021,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950156079,50.36,77717.51,0.0,0.94564,4e-05,5.98292]
[1776950155978,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156134,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156157,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156247,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156287,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156357,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156463,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156536,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156571,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156680,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156780,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156788,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950156869,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950157030,50.36,77715.32,0.0,0.94555,4e-05,5.99012]
[1776950157103,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950157279,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950157341,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950157371,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950157990,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950158047,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950158089,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950158102,50.36,77717.59,0.0,0.94565,4e-05,5.98199]
[1776950158089,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158201,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158259,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158288,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158385,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158511,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158529,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158609,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158717,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158763,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158783,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158828,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158934,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950158991,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950159032,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950159042,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950159095,50.35,77718.55,0.0,0.94569,4e-05,5.97837]
[1776950159035,50.35,77722.33,0.0,0.94585,4e-05,5.96508]
[1776950160365,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160440,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160462,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160474,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160564,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160578,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160656,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160810,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160855,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160962,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950160987,50.35,77723.75,0.0,0.94591,4e-05,5.95992]
[1776950161084,50.35,77729.74,0.0,0.94615,4e-05,5.93914]
[1776950161139,50.35,77729.74,0.0,0.94615,4e-05,5.93914]
[1776950161281,50.35,77729.74,0.0,0.94615,4e-05,5.93914]
[1776950161288,50.35,77729.74,0.0,0.94615,4e-05,5.93914]
[1776950161410,50.35,77729.74,0.0,0.94615,4e-05,5.93914]
[1776950161915,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950162389,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950162403,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950162446,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950162533,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950162612,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950162706,50.35,77733.32,0.0,0.9463,4e-05,5.92665]
[1776950164535,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950164632,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950164680,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950164740,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950164775,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950164851,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950164959,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950165013,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950165029,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950165067,50.35,77733.84,0.0,0.94632,4e-05,5.92442]
[1776950165060,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950165174,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950165273,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950165288,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950165338,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950165821,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950165926,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950166030,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950166036,50.35,77731.96,0.0,0.94625,4e-05,5.93061]
[1776950166124,50.35,77728.28,0.0,0.94611,4e-05,5.94295]
[1776950166140,50.35,77728.28,0.0,0.94611,4e-05,5.94295]
[1776950166222,50.35,77728.28,0.0,0.94611,4e-05,5.94295]
[1776950166280,50.35,77728.28,0.0,0.94611,4e-05,5.94295]
[1776950166378,50.35,77728.28,0.0,0.94611,4e-05,5.94295]
[1776950166519,50.35,77728.28,0.0,0.94611,4e-05,5.94295]
[1776950166951,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167139,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167191,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167282,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167299,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167411,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167527,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167545,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950167615,50.35,77725.86,0.0,0.94601,4e-05,5.95096]
[1776950168383,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168492,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168535,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168598,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168731,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168749,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168781,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168838,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950168951,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950169023,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950169053,50.35,77727.48,0.0,0.94608,4e-05,5.94514]
[1776950169052,50.34,77727.97,0.0,0.9461,4e-05,5.9432]
[1776950169149,50.34,77727.97,0.0,0.9461,4e-05,5.9432]
[1776950170015,50.34,77727.97,0.0,0.9461,4e-05,5.9432]
[1776950170098,50.34,77727.97,0.0,0.9461,4e-05,5.9432]
[1776950170211,50.34,77728.78,0.0,0.94614,4e-05,5.94016]
[1776950170287,50.34,77728.78,0.0,0.94614,4e-05,5.94016]
[1776950170560,50.34,77728.78,0.0,0.94614,4e-05,5.94016]
[1776950171025,50.34,77728.78,0.0,0.94614,4e-05,5.94016]
[1776950171063,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950171156,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950171189,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950171297,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950171379,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950171817,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950171930,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950172032,50.34,77732.31,0.0,0.94628,4e-05,5.92784]
[1776950172085,50.34,77735.99,0.0,0.94643,4e-05,5.91504]
[1776950175007,50.34,77737.76,0.0,0.94651,4e-05,5.90834]
[1776950178027,50.34,77739.11,0.0,0.94657,4e-05,5.9031]
[1776950180042,50.34,77741.22,0.0,0.94666,4e-05,5.8955]
[1776950182056,50.33,77742.57,0.0,0.94672,4e-05,5.89052]
[1776950183118,50.33,77740.19,0.0,0.94663,4e-05,5.89844]
[1776950185076,50.33,77741.98,0.0,0.9467,4e-05,5.89194]
[1776950190112,50.33,77741.95,0.0,0.94671,4e-05,5.89106]
[1776950194140,50.33,77738.23,0.0,0.94661,4e-05,5.89888]
[1776950199174,50.32,77737.91,0.0,0.9466,4e-05,5.89891]
[1776950201189,50.32,77740.13,0.0,0.9467,4e-05,5.89092]
[1776950206224,50.32,77740.45,0.0,0.94672,4e-05,5.88882]
[1776950208826,50.32,77740.62,0.0,0.94673,4e-05,5.88803]
[1776950209245,50.32,77746.47,0.0,0.94697,4e-05,5.86774]
[1776950210812,50.32,77746.47,0.0,0.94697,4e-05,5.86774]
[1776950210853,50.32,77748.83,0.0,0.94706,4e-05,5.8594]
[1776950212266,50.31,77747.55,0.0,0.94702,4e-05,5.86359]
[1776950213273,50.31,77746.09,0.0,0.94696,4e-05,5.86838]
[1776950219315,50.31,77746.63,0.0,0.94699,4e-05,5.86549]
[1776950222336,50.31,77740.89,0.0,0.94677,4e-05,5.8845]
[1776950223343,50.31,77738.6,0.0,0.94668,4e-05,5.89209]
[1776950228377,50.3,77738.27,0.0,0.94668,4e-05,5.89218]
[1776950232406,50.3,77736.24,0.0,0.94661,4e-05,5.89827]
[1776950234420,50.3,77737.56,0.0,0.94667,4e-05,5.89335]
[1776950235215,50.3,77737.56,0.0,0.94667,4e-05,5.89335]
[1776950235428,50.3,77734.71,0.0,0.94656,4e-05,5.90286]
[1776950237441,50.3,77733.35,0.0,0.94651,4e-05,5.90704]
[1776950238602,50.3,77733.35,0.0,0.94651,4e-05,5.90704]
[1776950238770,50.3,77733.35,0.0,0.94651,4e-05,5.90704]
[1776950239019,50.3,77733.35,0.0,0.94651,4e-05,5.90704]
[1776950239042,50.3,77726.15,0.0,0.94623,4e-05,5.93113]
[1776950239455,50.3,77724.26,0.0,0.94615,4e-05,5.93759]
[1776950244491,50.29,77723.74,0.0,0.94615,4e-05,5.93795]
[1776950247512,50.29,77720.35,0.0,0.94602,4e-05,5.9487]
[1776950248519,50.29,77714.21,0.0,0.94578,4e-05,5.96947]
[1776950249526,50.29,77712.47,0.0,0.94571,4e-05,5.97511]
[1776950251540,50.28,77711.29,0.0,0.9457,4e-05,5.97438]
[1776950252547,50.28,77708.19,0.0,0.94558,4e-05,5.9847]
[1776950253557,50.28,77704.32,0.0,0.94543,4e-05,5.99767]
[1776950254564,50.28,77696.9,0.0,0.94513,4e-05,6.02289]
[1776950259598,50.28,77697.39,0.0,0.94516,4e-05,6.02037]
[1776950263627,50.28,77696.16,0.0,0.94512,4e-05,6.02398]
[1776950264634,50.28,77694.93,0.0,0.94507,4e-05,6.02807]
[1776950266648,50.27,77690.0,0.0,0.94488,4e-05,6.04456]
[1776950267655,50.27,77688.09,0.0,0.9448,4e-05,6.05077]
[1776950272690,50.27,77687.89,0.0,0.94482,4e-05,6.04931]
[1776950277725,50.26,77687.03,0.0,0.94481,4e-05,6.05016]
[1776950280993,50.25,77676.2,0.0,0.94438,4e-05,6.08608]
[1776950281408,50.25,77676.2,0.0,0.94438,4e-05,6.08608]
[1776950281470,50.25,77676.2,0.0,0.94438,4e-05,6.08608]
[1776950281521,50.25,77676.2,0.0,0.94438,4e-05,6.08608]
[1776950281772,50.25,77676.2,0.0,0.94438,4e-05,6.08608]
[1776950281821,50.25,77681.23,0.0,0.94459,4e-05,6.06859]
[1776950282538,50.25,77681.23,0.0,0.94459,4e-05,6.06859]
[1776950282760,50.25,77685.35,0.0,0.94477,4e-05,6.05382]
[1776950283767,50.25,77687.22,0.0,0.94485,4e-05,6.04688]
[1776950285342,50.25,77687.49,0.0,0.94486,4e-05,6.04552]
[1776950286205,50.25,77687.49,0.0,0.94486,4e-05,6.04552]
[1776950286218,50.25,77685.02,0.0,0.94477,4e-05,6.05325]
[1776950286788,50.25,77682.65,0.0,0.94467,4e-05,6.06147]
[1776950291823,50.24,77682.56,0.0,0.9447,4e-05,6.05914]
[1776950294843,50.23,77686.11,0.0,0.94486,4e-05,6.04551]
[1776950297868,50.23,77680.4,0.0,0.94464,4e-05,6.06408]
[1776950298875,50.23,77676.64,0.0,0.94449,4e-05,6.07669]
[1776950301999,50.22,77676.28,0.0,0.94449,4e-05,6.07699]
[1776950302079,50.22,77676.28,0.0,0.94449,4e-05,6.07699]
[1776950302137,50.22,77676.28,0.0,0.94449,4e-05,6.07699]
[1776950302187,50.22,77673.65,0.0,0.94439,4e-05,6.08567]
[1776950302903,50.22,77671.49,0.0,0.9443,4e-05,6.0927]
[1776950303496,50.22,77671.49,0.0,0.9443,4e-05,6.0927]
[1776950303570,50.22,77671.49,0.0,0.9443,4e-05,6.0927]
[1776950303910,50.22,77666.57,0.0,0.94411,4e-05,6.10935]
[1776950304701,50.22,77666.57,0.0,0.94411,4e-05,6.10935]
[1776950304982,50.22,77666.57,0.0,0.94411,4e-05,6.10935]
[1776950304997,50.22,77657.65,0.0,0.94374,4e-05,6.13999]
[1776950305859,50.22,77657.65,0.0,0.94374,4e-05,6.13999]
[1776950305922,50.22,77657.65,0.0,0.94374,4e-05,6.13999]
[1776950305924,50.21,77655.85,0.0,0.94367,4e-05,6.14572]
[1776950306662,50.21,77655.85,0.0,0.94367,4e-05,6.14572]
[1776950310959,50.2,77653.28,0.0,0.9436,4e-05,6.15177]
[1776950312326,50.2,77652.73,0.0,0.94362,4e-05,6.14895]
[1776950312371,50.2,77652.73,0.0,0.94362,4e-05,6.14895]
[1776950312386,50.2,77652.73,0.0,0.94362,4e-05,6.14895]
[1776950316133,50.2,77653.06,0.0,0.94365,4e-05,6.14602]
[1776950316191,50.2,77653.06,0.0,0.94365,4e-05,6.14602]
[1776950316249,50.2,77653.06,0.0,0.94365,4e-05,6.14602]
[1776950317160,50.2,77652.83,0.0,0.94365,4e-05,6.14624]
[1776950317254,50.19,77649.98,0.0,0.94354,4e-05,6.15564]
[1776950319530,50.19,77648.83,0.0,0.9435,4e-05,6.15845]
[1776950322037,50.18,77650.75,0.0,0.94361,4e-05,6.14989]
[1776950323045,50.18,77653.5,0.0,0.94373,4e-05,6.13966]
[1776950324052,50.18,77656.28,0.0,0.94385,4e-05,6.12935]
[1776950326065,50.18,77654.19,0.0,0.94378,4e-05,6.13554]
[1776950327073,50.17,77651.97,0.0,0.94369,4e-05,6.14275]
[1776950330094,50.17,77648.87,0.0,0.94358,4e-05,6.15188]
[1776950331168,50.17,77648.87,0.0,0.94358,4e-05,6.15188]
[1776950331522,50.17,77649.37,0.0,0.94361,4e-05,6.14953]
[1776950336136,50.16,77650.68,0.0,0.9437,4e-05,6.14197]
[1776950337143,50.15,77652.29,0.0,0.94377,4e-05,6.13575]
[1776950338150,50.15,77660.22,0.0,0.94411,4e-05,6.10744]
[1776950339157,50.15,77661.72,0.0,0.94418,4e-05,6.10168]
[1776950341171,50.15,77667.05,0.0,0.94441,4e-05,6.08207]
[1776950342177,50.15,77669.31,0.0,0.94451,4e-05,6.07372]
[1776950345199,50.14,77667.66,0.0,0.94446,4e-05,6.07806]
[1776950350234,50.14,77663.11,0.0,0.94427,4e-05,6.09354]
[1776950351234,50.14,77663.11,0.0,0.94427,4e-05,6.09354]
[1776950351241,50.14,77652.85,0.0,0.94385,4e-05,6.12931]
[1776950352248,50.14,77645.92,0.0,0.94356,4e-05,6.15345]
[1776950353524,50.14,77645.86,0.0,0.94356,4e-05,6.15346]
[1776950353923,50.14,77645.86,0.0,0.94356,4e-05,6.15346]
[1776950354261,50.14,77643.36,0.0,0.94346,4e-05,6.16205]
[1776950355269,50.14,77641.48,0.0,0.94338,4e-05,6.16844]
[1776950357520,50.14,77640.63,0.0,0.94335,4e-05,6.17099]
[1776950358290,50.13,77638.8,0.0,0.94328,4e-05,6.1772]
[1776950359047,50.13,77638.8,0.0,0.94328,4e-05,6.1772]
[1776950359296,50.13,77641.69,0.0,0.9434,4e-05,6.1668]
[1776950360304,50.13,77643.6,0.0,0.94348,4e-05,6.15987]
[1776950361528,50.13,77643.63,0.0,0.94349,4e-05,6.15916]
[1776950362318,50.13,77640.49,0.0,0.94337,4e-05,6.16959]
[1776950367353,50.12,77638.73,0.0,0.94333,4e-05,6.1727]
[1776950369603,50.12,77639.26,0.0,0.94336,4e-05,6.17021]
[1776950369733,50.12,77639.26,0.0,0.94336,4e-05,6.17021]
[1776950369777,50.11,77637.33,0.0,0.94329,4e-05,6.17638]
[1776950371381,50.11,77635.99,0.0,0.94328,4e-05,6.17569]
[1776950372388,50.11,77637.8,0.0,0.94336,4e-05,6.16869]
[1776950373395,50.11,77642.86,0.0,0.94358,4e-05,6.15029]
[1776950375409,50.1,77644.8,0.0,0.94367,4e-05,6.14232]
[1776950377939,50.1,77644.9,0.0,0.94369,4e-05,6.14141]
[1776950377950,50.1,77644.9,0.0,0.94369,4e-05,6.14141]
[1776950378430,50.1,77647.36,0.0,0.9438,4e-05,6.13165]
[1776950380280,50.1,77647.36,0.0,0.9438,4e-05,6.13165]
[1776950379438,50.1,77656.8,0.0,0.9442,4e-05,6.09806]
[1776950380445,50.09,77663.34,0.0,0.94448,4e-05,6.07473]
[1776950383466,50.09,77670.01,0.0,0.94477,4e-05,6.05017]
[1776950384473,50.09,77668.2,0.0,0.9447,4e-05,6.05606]
[1776950387494,50.08,77669.78,0.0,0.94478,4e-05,6.0493]
[1776950391937,50.08,77670.77,0.0,0.94483,4e-05,6.04463]
[1776950391968,50.08,77670.77,0.0,0.94483,4e-05,6.04463]
[1776950392023,50.08,77670.77,0.0,0.94483,4e-05,6.04463]
[1776950392120,50.08,77679.35,0.0,0.94519,4e-05,6.01408]
[1776950392966,50.08,77679.35,0.0,0.94519,4e-05,6.01408]
[1776950393043,50.08,77688.3,0.0,0.94556,4e-05,5.9828]
[1776950393804,50.08,77688.3,0.0,0.94556,4e-05,5.9828]
[1776950393812,50.08,77697.92,0.0,0.94595,4e-05,5.94961]
[1776950394545,50.07,77700.89,0.0,0.94607,4e-05,5.93912]
[1776950398573,50.07,77700.98,0.0,0.94609,4e-05,5.93792]
[1776950400587,50.07,77698.07,0.0,0.94597,4e-05,5.9475]
[1776950401478,50.07,77698.07,0.0,0.94597,4e-05,5.9475]
[1776950402143,50.07,77698.07,0.0,0.94597,4e-05,5.9475]
[1776950402152,50.07,77691.56,0.0,0.94572,4e-05,5.96943]
[1776950405383,50.07,77692.75,0.0,0.94577,4e-05,5.96452]
[1776950405625,50.07,77698.03,0.0,0.94599,4e-05,5.94632]
[1776950408644,50.06,77696.75,0.0,0.94594,4e-05,5.95002]
[1776950409651,50.06,77698.6,0.0,0.94602,4e-05,5.94341]
[1776950412673,50.06,77702.39,0.0,0.94618,4e-05,5.92967]
[1776950415248,50.06,77708.78,0.0,0.94645,4e-05,5.90714]
[1776950415694,50.06,77716.92,0.0,0.94677,4e-05,5.87926]
[1776950416701,50.06,77718.48,0.0,0.94684,4e-05,5.8738]
[1776950417708,50.06,77721.05,0.0,0.94694,4e-05,5.8649]
[1776950418533,50.06,77721.05,0.0,0.94694,4e-05,5.8649]
[1776950418608,50.06,77721.05,0.0,0.94694,4e-05,5.8649]
[1776950418715,50.06,77723.25,0.0,0.94703,4e-05,5.85729]
[1776950419574,50.06,77723.25,0.0,0.94703,4e-05,5.85729]
[1776950421736,50.06,77726.76,0.0,0.94717,4e-05,5.84507]
[1776950422692,50.06,77726.76,0.0,0.94717,4e-05,5.84507]
[1776950422743,50.06,77729.4,0.0,0.94728,4e-05,5.83599]
[1776950423750,50.06,77734.51,0.0,0.94748,4e-05,5.81854]
[1776950426771,50.06,77736.03,0.0,0.94754,4e-05,5.81328]
[1776950428785,50.06,77734.62,0.0,0.94748,4e-05,5.81803]
[1776950433820,50.06,77733.1,0.0,0.94746,4e-05,5.81901]
[1776950435833,50.06,77729.06,0.0,0.9473,4e-05,5.83269]
[1776950439313,50.05,77728.01,0.0,0.94726,4e-05,5.83618]
[1776950439414,50.05,77724.32,0.0,0.94711,4e-05,5.84863]
[1776950440871,50.05,77718.81,0.0,0.9469,4e-05,5.86736]
[1776950441681,50.05,77718.81,0.0,0.9469,4e-05,5.86736]
[1776950442885,50.05,77722.51,0.0,0.94705,4e-05,5.85453]
[1776950443892,50.05,77725.78,0.0,0.94718,4e-05,5.84327]
[1776950444899,50.05,77728.21,0.0,0.94727,4e-05,5.83491]
[1776950446934,50.05,77728.85,0.0,0.9473,4e-05,5.83266]
[1776950447920,50.05,77725.35,0.0,0.94716,4e-05,5.84447]
[1776950448927,50.05,77720.02,0.0,0.94695,4e-05,5.8626]
[1776950451456,50.05,77719.23,0.0,0.94692,4e-05,5.86523]
[1776950452955,50.05,77720.59,0.0,0.94698,4e-05,5.86027]
[1776950454969,50.05,77714.3,0.0,0.94673,4e-05,5.88157]
[1776950456983,50.05,77712.62,0.0,0.94667,4e-05,5.88709]
[1776950461016,50.05,77717.39,0.0,0.94686,4e-05,5.8702]
[1776950462023,50.05,77715.75,0.0,0.9468,4e-05,5.87566]
[1776950463032,50.05,77714.17,0.0,0.94674,4e-05,5.88081]
[1776950463577,50.05,77714.17,0.0,0.94674,4e-05,5.88081]
[1776950463913,50.05,77714.17,0.0,0.94674,4e-05,5.88081]
[1776950464178,50.05,77714.17,0.0,0.94674,4e-05,5.88081]
[1776950464231,50.05,77707.23,0.0,0.94646,4e-05,5.90446]
[1776950464823,50.05,77707.23,0.0,0.94646,4e-05,5.90446]
[1776950465044,50.05,77702.85,0.0,0.94629,4e-05,5.91932]
[1776950467058,50.04,77704.83,0.0,0.94637,4e-05,5.91212]
[1776950469746,50.04,77704.08,0.0,0.94635,4e-05,5.91431]
[1776950472094,50.04,77702.25,0.0,0.94628,4e-05,5.92]
[1776950472617,50.04,77702.25,0.0,0.94628,4e-05,5.92]
[1776950474107,50.04,77699.13,0.0,0.94616,4e-05,5.93052]
[1776950475113,50.04,77700.76,0.0,0.94623,4e-05,5.92447]
[1776950478135,50.04,77698.57,0.0,0.94615,4e-05,5.93134]
[1776950479142,50.04,77696.8,0.0,0.94608,4e-05,5.9372]
[1776950480603,50.03,77696.53,0.0,0.94607,4e-05,5.93789]
[1776950481156,50.03,77694.73,0.0,0.946,4e-05,5.94385]
[1776950487200,50.03,77691.89,0.0,0.9459,4e-05,5.95213]
[1776950489214,50.03,77689.99,0.0,0.94583,4e-05,5.95814]
[1776950489867,50.03,77689.99,0.0,0.94583,4e-05,5.95814]
[1776950490222,50.03,77705.87,0.0,0.94647,4e-05,5.90349]
[1776950491228,50.03,77714.12,0.0,0.94684,4e-05,5.87068]
[1776950496264,50.02,77714.33,0.0,0.94686,4e-05,5.86928]
[1776950497271,50.02,77716.13,0.0,0.94693,4e-05,5.86298]
[1776950499795,50.02,77715.53,0.0,0.94691,4e-05,5.86477]
[1776950500292,50.02,77715.6,0.0,0.94691,4e-05,5.8644]
[1776950505327,50.02,77716.13,0.0,0.94694,4e-05,5.86192]
[1776950510362,50.02,77715.47,0.0,0.94692,4e-05,5.86354]
[1776950511369,50.02,77714.03,0.0,0.94687,4e-05,5.86833]
[1776950516404,50.01,77714.08,0.0,0.94688,4e-05,5.86751]
[1776950521440,50.01,77713.14,0.0,0.94685,4e-05,5.87008]
[1776950526475,50.01,77713.32,0.0,0.94686,4e-05,5.86885]
[1776950527482,50.01,77707.53,0.0,0.94663,4e-05,5.88855]
[1776950528489,50.01,77703.07,0.0,0.94645,4e-05,5.9037]
[1776950533526,50.01,77703.74,0.0,0.94649,4e-05,5.90056]
[1776950534533,50.01,77698.09,0.0,0.94626,4e-05,5.91982]
[1776950534664,50.01,77698.09,0.0,0.94626,4e-05,5.91982]
[1776950535540,50.01,77694.76,0.0,0.94613,4e-05,5.93109]
[1776950536547,50.0,77693.17,0.0,0.94607,4e-05,5.93636]
[1776950541582,50.0,77694.84,0.0,0.94615,4e-05,5.92952]
[1776950547805,50.0,77694.44,0.0,0.94614,4e-05,5.93004]
[1776950548631,50.0,77706.78,0.0,0.94665,4e-05,5.887]
[1776950549638,50.0,77714.71,0.0,0.94697,4e-05,5.85971]
[1776950551652,49.99,77715.41,0.0,0.94703,4e-05,5.85306]
[1776950557695,49.99,77717.16,0.0,0.94711,4e-05,5.84657]
[1776950558701,49.99,77715.14,0.0,0.94703,4e-05,5.8534]
[1776950559709,49.99,77709.42,0.0,0.9468,4e-05,5.87288]
[1776950560716,49.99,77705.19,0.0,0.94663,4e-05,5.88725]
[1776950566497,49.99,77706.16,0.0,0.94668,4e-05,5.88338]
[1776950569778,49.99,77713.16,0.0,0.94696,4e-05,5.85879]
[1776950570786,49.99,77716.22,0.0,0.94709,4e-05,5.84824]
[1776950572800,49.99,77714.4,0.0,0.94701,4e-05,5.85432]
[1776950577835,49.99,77714.72,0.0,0.94703,4e-05,5.8528]
[1776950581863,49.98,77712.69,0.0,0.94696,4e-05,5.85939]
[1776950583876,49.98,77714.03,0.0,0.94701,4e-05,5.85462]
[1776950589919,49.98,77714.15,0.0,0.94702,4e-05,5.85367]
[1776950590925,49.98,77716.42,0.0,0.94711,4e-05,5.84583]
[1776950591933,49.98,77712.66,0.0,0.94696,4e-05,5.85859]
[1776950592940,49.98,77701.33,0.0,0.94651,4e-05,5.89733]
[1776950594954,49.98,77700.69,0.0,0.94649,4e-05,5.89927]
[1776950597974,49.98,77699.16,0.0,0.94643,4e-05,5.90403]
[1776950598982,49.98,77697.36,0.0,0.94636,4e-05,5.91005]
[1776950604017,49.98,77696.91,0.0,0.94635,4e-05,5.91069]
[1776950605025,49.97,77695.41,0.0,0.9463,4e-05,5.91568]
[1776950606031,49.97,77693.43,0.0,0.94622,4e-05,5.92232]
[1776950609336,49.97,77695.22,0.0,0.9463,4e-05,5.91542]
[1776950612075,49.97,77697.19,0.0,0.94642,4e-05,5.90422]
[1776950613081,49.97,77695.58,0.0,0.94635,4e-05,5.90959]
[1776950617109,49.97,77698.75,0.0,0.94649,4e-05,5.89809]
[1776950618117,49.97,77705.76,0.0,0.94677,4e-05,5.87376]
[1776950619124,49.97,77708.87,0.0,0.9469,4e-05,5.86302]
[1776950622145,49.97,77713.74,0.0,0.94709,4e-05,5.84616]
[1776950623151,49.97,77715.13,0.0,0.94715,4e-05,5.84137]
[1776950627180,49.97,77716.53,0.0,0.94721,4e-05,5.83646]
[1776950629194,49.97,77717.86,0.0,0.94726,4e-05,5.83187]
[1776950632215,49.97,77721.27,0.0,0.9474,4e-05,5.82018]
[1776950633221,49.97,77727.38,0.0,0.94764,4e-05,5.79938]
[1776950634230,49.97,77730.33,0.0,0.94775,4e-05,5.78939]
[1776950636243,49.97,77731.78,0.0,0.94781,4e-05,5.78455]
[1776950641278,49.97,77726.65,0.0,0.94761,4e-05,5.80222]
[1776950642285,49.97,77724.68,0.0,0.94753,4e-05,5.80894]
[1776950648327,49.97,77724.4,0.0,0.94752,4e-05,5.80991]
[1776950651348,49.97,77727.73,0.0,0.94765,4e-05,5.79859]
[1776950655376,49.97,77725.72,0.0,0.94757,4e-05,5.80549]
[1776950656384,49.97,77720.08,0.0,0.94734,4e-05,5.8247]
[1776950661418,49.97,77719.84,0.0,0.94734,4e-05,5.82536]
[1776950666454,49.97,77719.71,0.0,0.94733,4e-05,5.82565]
[1776950671489,49.97,77719.91,0.0,0.94738,4e-05,5.82075]
[1776950672496,49.97,77722.41,0.0,0.94748,4e-05,5.8122]
[1776950675517,49.97,77721.03,0.0,0.94742,4e-05,5.81686]
[1776950677531,49.96,77722.41,0.0,0.94748,4e-05,5.81213]
[1776950679544,49.96,77720.5,0.0,0.9474,4e-05,5.81861]
[1776950684581,49.96,77719.67,0.0,0.94737,4e-05,5.82132]
[1776950685588,49.96,77714.1,0.0,0.94715,4e-05,5.84029]
[1776950687602,49.96,77712.38,0.0,0.94708,4e-05,5.84605]
[1776950688609,49.96,77707.57,0.0,0.94689,4e-05,5.86243]
[1776950689616,49.96,77701.72,0.0,0.94666,4e-05,5.88238]
[1776950690623,49.96,77698.56,0.0,0.94653,4e-05,5.8931]
[1776950691631,49.96,77702.42,0.0,0.94669,4e-05,5.8797]
[1776950692637,49.96,77708.61,0.0,0.94694,4e-05,5.85837]
[1776950696665,49.96,77718.14,0.0,0.94732,4e-05,5.82547]
[1776950697672,49.96,77722.17,0.0,0.94748,4e-05,5.81171]
[1776950698682,49.96,77723.55,0.0,0.94754,4e-05,5.807]
[1776950700693,49.96,77710.87,0.0,0.94703,4e-05,5.85025]
[1776950701700,49.96,77703.16,0.0,0.94672,4e-05,5.87657]
[1776950702706,49.96,77706.01,0.0,0.94684,4e-05,5.86668]
[1776950703713,49.96,77709.48,0.0,0.94698,4e-05,5.85471]
[1776950704721,49.96,77714.28,0.0,0.94717,4e-05,5.83822]
[1776950705728,49.96,77717.26,0.0,0.94729,4e-05,5.828]
[1776950707742,49.96,77714.1,0.0,0.94717,4e-05,5.83871]
[1776950709531,49.96,77712.93,0.0,0.94712,4e-05,5.84259]
[1776950710765,49.96,77715.98,0.0,0.94724,4e-05,5.83213]
[1776950712779,49.96,77714.71,0.0,0.94719,4e-05,5.83638]
[1776950717814,49.96,77715.0,0.0,0.94721,4e-05,5.83515]
[1776950722849,49.96,77715.3,0.0,0.94722,4e-05,5.8339]
[1776950727884,49.96,77715.28,0.0,0.94722,4e-05,5.83375]
[1776950730905,49.96,77716.76,0.0,0.94728,4e-05,5.82858]
[1776950735940,49.96,77719.08,0.0,0.94741,4e-05,5.81648]
[1776950740977,49.95,77719.76,0.0,0.94744,4e-05,5.81411]
[1776950745007,49.95,77717.01,0.0,0.94733,4e-05,5.82345]
[1776950750041,49.95,77718.89,0.0,0.94741,4e-05,5.81691]
[1776950755076,49.95,77719.98,0.0,0.94745,4e-05,5.81313]
[1776950757090,49.95,77716.64,0.0,0.94732,4e-05,5.82449]
[1776950758097,49.95,77708.04,0.0,0.94698,4e-05,5.85386]
[1776950759104,49.95,77705.41,0.0,0.94687,4e-05,5.86283]
[1776950760111,49.95,77701.13,0.0,0.9467,4e-05,5.87742]
[1776950764825,49.95,77701.53,0.0,0.94672,4e-05,5.87571]
[1776950765451,49.95,77701.01,0.0,0.9467,4e-05,5.87737]
[1776950765518,49.95,77701.01,0.0,0.9467,4e-05,5.87737]
[1776950765772,49.95,77701.01,0.0,0.9467,4e-05,5.87737]
[1776950765551,49.95,77691.54,0.0,0.94632,4e-05,5.90966]
[1776950766153,49.95,77685.96,0.0,0.9461,4e-05,5.92888]
[1776950767160,49.95,77688.51,0.0,0.9462,4e-05,5.91991]
[1776950769339,49.95,77688.32,0.0,0.9462,4e-05,5.92016]
[1776950769416,49.95,77695.65,0.0,0.9465,4e-05,5.89474]
[1776950770180,49.95,77699.37,0.0,0.94665,4e-05,5.88197]
[1776950771090,49.95,77699.37,0.0,0.94665,4e-05,5.88197]
[1776950771188,49.95,77696.28,0.0,0.94652,4e-05,5.89242]
[1776950772195,49.95,77686.52,0.0,0.94613,4e-05,5.92588]
[1776950773202,49.95,77682.61,0.0,0.94598,4e-05,5.93923]
[1776950774209,49.95,77682.06,0.0,0.94596,4e-05,5.94093]
[1776950775216,49.95,77680.82,0.0,0.94591,4e-05,5.94499]
[1776950776223,49.95,77678.21,0.0,0.9458,4e-05,5.95379]
[1776950777230,49.94,77676.93,0.0,0.94575,4e-05,5.95798]
[1776950779244,49.94,77675.11,0.0,0.94569,4e-05,5.9638]
[1776950780250,49.94,77673.12,0.0,0.94561,4e-05,5.97044]
[1776950785286,49.94,77673.0,0.0,0.94562,4e-05,5.96928]
[1776950790321,49.93,77672.42,0.0,0.94561,4e-05,5.97]
[1776950795356,49.93,77675.46,0.0,0.94578,4e-05,5.9541]
[1776950800391,49.92,77676.23,0.0,0.94583,4e-05,5.9503]
[1776950805426,49.92,77676.84,0.0,0.94587,4e-05,5.94702]
[1776950806433,49.92,77678.3,0.0,0.94593,4e-05,5.94175]
[1776950807440,49.92,77682.65,0.0,0.94611,4e-05,5.92651]
[1776950808446,49.92,77686.52,0.0,0.94627,4e-05,5.91297]
[1776950813482,49.92,77687.83,0.0,0.94633,4e-05,5.90765]
[1776950814489,49.92,77686.09,0.0,0.94626,4e-05,5.91349]
[1776950820530,49.91,77685.21,0.0,0.94624,4e-05,5.91553]
[1776950822545,49.91,77681.47,0.0,0.94609,4e-05,5.92809]
[1776950824558,49.91,77680.05,0.0,0.94604,4e-05,5.93261]
[1776950828588,49.91,77681.38,0.0,0.9461,4e-05,5.92724]
[1776950830602,49.91,77677.03,0.0,0.94593,4e-05,5.94189]
[1776950831609,49.9,77675.8,0.0,0.94588,4e-05,5.94593]
[1776950832616,49.9,77671.02,0.0,0.94569,4e-05,5.96226]
[1776950834630,49.9,77668.75,0.0,0.9456,4e-05,5.96963]
[1776950835637,49.9,77657.9,0.0,0.94516,4e-05,6.00706]
[1776950836646,49.9,77653.98,0.0,0.945,4e-05,6.02039]
[1776950837652,49.9,77650.32,0.0,0.94485,4e-05,6.0328]
[1776950838659,49.9,77647.51,0.0,0.94474,4e-05,6.04225]
[1776950842258,49.89,77647.8,0.0,0.94477,4e-05,6.04008]
[1776950842301,49.89,77647.8,0.0,0.94477,4e-05,6.04008]
[1776950842522,49.89,77647.8,0.0,0.94477,4e-05,6.04008]
[1776950842768,49.89,77647.8,0.0,0.94477,4e-05,6.04008]
[1776950842869,49.89,77643.85,0.0,0.94461,4e-05,6.05351]
[1776950843694,49.89,77641.76,0.0,0.94453,4e-05,6.06042]
[1776950845708,49.89,77640.09,0.0,0.94447,4e-05,6.06544]
[1776950849737,49.88,77637.23,0.0,0.94437,4e-05,6.0738]
[1776950851751,49.88,77639.12,0.0,0.94449,4e-05,6.06219]
[1776950854772,49.88,77635.31,0.0,0.94435,4e-05,6.0743]
[1776950857793,49.87,77633.73,0.0,0.94429,4e-05,6.07856]
[1776950861712,49.87,77633.58,0.0,0.9443,4e-05,6.07779]
[1776950861848,49.87,77633.58,0.0,0.9443,4e-05,6.07779]
[1776950861839,49.87,77621.38,0.0,0.9438,4e-05,6.12026]
[1776950862833,49.87,77613.87,0.0,0.94349,4e-05,6.14626]
[1776950863783,49.87,77613.87,0.0,0.94349,4e-05,6.14626]
[1776950863839,49.86,77612.02,0.0,0.94342,4e-05,6.15226]
[1776950864344,49.86,77612.02,0.0,0.94342,4e-05,6.15226]
[1776950864847,49.86,77610.72,0.0,0.94337,4e-05,6.15631]
[1776950865854,49.86,77609.18,0.0,0.94331,4e-05,6.1612]
[1776950866384,49.86,77609.18,0.0,0.94331,4e-05,6.1612]
[1776950872903,49.85,77611.95,0.0,0.94347,4e-05,6.14749]
[1776950875338,49.85,77612.63,0.0,0.94351,4e-05,6.14455]
[1776950875562,49.85,77612.63,0.0,0.94351,4e-05,6.14455]
[1776950875924,49.84,77613.97,0.0,0.94358,4e-05,6.13874]
[1776950877938,49.84,77617.68,0.0,0.94374,4e-05,6.12461]
[1776950878945,49.84,77622.28,0.0,0.94394,4e-05,6.1079]
[1776950879952,49.83,77623.5,0.0,0.944,4e-05,6.10313]
[1776950880959,49.83,77635.48,0.0,0.9445,4e-05,6.06058]
[1776950881966,49.83,77641.71,0.0,0.94477,4e-05,6.03838]
[1776950883980,49.83,77646.56,0.0,0.94498,4e-05,6.02072]
[1776950885891,49.83,77646.56,0.0,0.94498,4e-05,6.02072]
[1776950885915,49.83,77646.56,0.0,0.94498,4e-05,6.02072]
[1776950885994,49.83,77651.62,0.0,0.94519,4e-05,6.00242]
[1776950887776,49.83,77651.62,0.0,0.94519,4e-05,6.00242]
[1776950888471,49.83,77652.05,0.0,0.94522,4e-05,6.00032]
[1776950889015,49.82,77654.43,0.0,0.94532,4e-05,5.99173]
[1776950890022,49.82,77655.88,0.0,0.94538,4e-05,5.9864]
[1776950891693,49.82,77655.88,0.0,0.94538,4e-05,5.9864]
[1776950891706,49.82,77654.57,0.0,0.94533,4e-05,5.9904]
[1776950893043,49.82,77653.29,0.0,0.94528,4e-05,5.99457]
[1776950894583,49.82,77653.29,0.0,0.94528,4e-05,5.99457]
[1776950896067,49.82,77656.42,0.0,0.94542,4e-05,5.9828]
[1776950897074,49.82,77654.97,0.0,0.94537,4e-05,5.98758]
[1776950898081,49.82,77658.68,0.0,0.94552,4e-05,5.97439]
[1776950899088,49.82,77660.69,0.0,0.94561,4e-05,5.96715]
[1776950901102,49.81,77663.51,0.0,0.94573,4e-05,5.95687]
[1776950903116,49.81,77662.12,0.0,0.94568,4e-05,5.96123]
[1776950904123,49.81,77664.16,0.0,0.94576,4e-05,5.95391]
[1776950906137,49.81,77662.85,0.0,0.94571,4e-05,5.95801]
[1776950907144,49.81,77663.92,0.0,0.94576,4e-05,5.95406]
[1776950909158,49.81,77662.72,0.0,0.94572,4e-05,5.95777]
[1776950910165,49.81,77663.93,0.0,0.94577,4e-05,5.95334]
[1776950915201,49.8,77665.23,0.0,0.94587,4e-05,5.94363]
[1776950916090,49.8,77665.23,0.0,0.94587,4e-05,5.94363]
[1776950916427,49.8,77665.23,0.0,0.94587,4e-05,5.94363]
[1776950916483,49.8,77656.91,0.0,0.94553,4e-05,5.97203]
[1776950916999,49.8,77656.91,0.0,0.94553,4e-05,5.97203]
[1776950917024,49.8,77656.91,0.0,0.94553,4e-05,5.97203]
[1776950917214,49.8,77651.87,0.0,0.94533,4e-05,5.98957]
[1776950921396,49.8,77651.11,0.0,0.94531,4e-05,5.99135]
[1776950921588,49.8,77651.11,0.0,0.94531,4e-05,5.99135]
[1776950922250,49.8,77643.72,0.0,0.94501,4e-05,6.01653]
[1776950923778,49.8,77643.72,0.0,0.94501,4e-05,6.01653]
[1776950923879,49.79,77642.02,0.0,0.94495,4e-05,6.02179]
[1776950925271,49.79,77635.39,0.0,0.94468,4e-05,6.04464]
[1776950926278,49.79,77634.13,0.0,0.94463,4e-05,6.04868]
[1776950927285,49.79,77636.01,0.0,0.94471,4e-05,6.04171]
[1776950929298,49.79,77633.55,0.0,0.94462,4e-05,6.04958]
[1776950932320,49.78,77630.73,0.0,0.94451,4e-05,6.05833]
[1776950935341,49.78,77627.16,0.0,0.94438,4e-05,6.06969]
[1776950938362,49.78,77625.58,0.0,0.94433,4e-05,6.07403]
[1776950941383,49.77,77628.97,0.0,0.94448,4e-05,6.0609]
[1776950943397,49.77,77631.37,0.0,0.94459,4e-05,6.05169]
[1776950946418,49.77,77633.77,0.0,0.9447,4e-05,6.04217]
[1776950947425,49.77,77635.24,0.0,0.94477,4e-05,6.03666]
[1776950950606,49.76,77635.35,0.0,0.94478,4e-05,6.03559]
[1776950950660,49.76,77635.35,0.0,0.94478,4e-05,6.03559]
[1776950950761,49.76,77633.23,0.0,0.9447,4e-05,6.04234]
[1776950951453,49.76,77627.73,0.0,0.94447,4e-05,6.06163]
[1776950956487,49.75,77625.4,0.0,0.9444,4e-05,6.06797]
[1776950959509,49.75,77622.05,0.0,0.94427,4e-05,6.07824]
[1776950964544,49.74,77622.67,0.0,0.94432,4e-05,6.07412]
[1776950966558,49.74,77627.53,0.0,0.94453,4e-05,6.0563]
[1776950970585,49.74,77625.78,0.0,0.94448,4e-05,6.06109]
[1776950971593,49.73,77627.26,0.0,0.94458,4e-05,6.0514]
[1776950974614,49.73,77625.93,0.0,0.94453,4e-05,6.05506]
[1776950979649,49.73,77626.68,0.0,0.94458,4e-05,6.05077]
[1776950981663,49.72,77623.53,0.0,0.94446,4e-05,6.06118]
[1776950982670,49.72,77624.82,0.0,0.94452,4e-05,6.05631]
[1776950983677,49.72,77626.91,0.0,0.94461,4e-05,6.04864]
[1776950985691,49.72,77625.54,0.0,0.94456,4e-05,6.05282]
[1776950990728,49.71,77624.74,0.0,0.94454,4e-05,6.05403]
[1776950995763,49.71,77624.69,0.0,0.94456,4e-05,6.05261]
[1776951000562,49.71,77624.78,0.0,0.94458,4e-05,6.05104]
[1776951000818,49.71,77616.44,0.0,0.94423,4e-05,6.08038]
[1776951001251,49.71,77616.44,0.0,0.94423,4e-05,6.08038]
[1776951001823,49.71,77628.17,0.0,0.94472,4e-05,6.03914]
[1776951003011,49.71,77628.17,0.0,0.94472,4e-05,6.03914]
[1776951003435,49.7,77651.28,0.0,0.94568,4e-05,5.9581]
[1776951003848,49.7,77639.93,0.0,0.94521,4e-05,5.99767]
[1776951004875,49.7,77618.33,0.0,0.94432,4e-05,6.07311]
[1776951005324,49.7,77618.33,0.0,0.94432,4e-05,6.07311]
[1776951005400,49.7,77618.33,0.0,0.94432,4e-05,6.07311]
[1776951005862,49.7,77618.65,0.0,0.94433,4e-05,6.07174]
[1776951006324,49.7,77618.65,0.0,0.94433,4e-05,6.07174]
[1776951006407,49.7,77618.65,0.0,0.94433,4e-05,6.07174]
[1776951006445,49.7,77618.65,0.0,0.94433,4e-05,6.07174]
[1776951006514,49.7,77618.65,0.0,0.94433,4e-05,6.07174]
[1776951006868,49.7,77609.46,0.0,0.94395,4e-05,6.10378]
[1776951007875,49.7,77601.1,0.0,0.9436,4e-05,6.13292]
[1776951008883,49.7,77606.14,0.0,0.94382,4e-05,6.11463]
[1776951010897,49.7,77613.64,0.0,0.94415,4e-05,6.0873]
[1776951011905,49.69,77617.79,0.0,0.94433,4e-05,6.07229]
[1776951013919,49.69,77609.18,0.0,0.94397,4e-05,6.1019]
[1776951014926,49.69,77603.68,0.0,0.94375,4e-05,6.12093]
[1776951016940,49.69,77597.27,0.0,0.94349,4e-05,6.14273]
[1776951017947,49.69,77593.55,0.0,0.94333,4e-05,6.15545]
[1776951018954,49.68,77589.3,0.0,0.94316,4e-05,6.17004]
[1776951019961,49.68,77594.44,0.0,0.94338,4e-05,6.15126]
[1776951021975,49.68,77600.91,0.0,0.94367,4e-05,6.12735]
[1776951023989,49.68,77604.71,0.0,0.94384,4e-05,6.11301]
[1776951027010,49.67,77610.07,0.0,0.94408,4e-05,6.0928]
[1776951028020,49.67,77616.25,0.0,0.94434,4e-05,6.07062]
[1776951030034,49.67,77623.54,0.0,0.94466,4e-05,6.04429]
[1776951032049,49.67,77631.82,0.0,0.94504,4e-05,6.01082]
[1776951034076,49.66,77632.43,0.0,0.94507,4e-05,6.0079]
[1776951039114,49.66,77632.69,0.0,0.9451,4e-05,6.00577]
[1776951042135,49.66,77624.95,0.0,0.94478,4e-05,6.03217]
[1776951046172,49.65,77624.44,0.0,0.94478,4e-05,6.03283]
[1776951047178,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951048804,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951048863,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951048872,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951048995,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951049005,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951049027,49.65,77627.86,0.0,0.94492,4e-05,6.02055]
[1776951049096,49.65,77628.82,0.0,0.94497,4e-05,6.01666]
[1776951049193,49.65,77628.82,0.0,0.94497,4e-05,6.01666]
[1776951051329,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951051350,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951051384,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951051525,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951051904,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951051921,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951051965,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951052033,49.65,77631.02,0.0,0.94506,4e-05,6.0087]
[1776951052120,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052314,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052418,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052426,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052530,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052543,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052777,49.65,77630.24,0.0,0.94503,4e-05,6.01095]
[1776951052870,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053206,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053254,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053280,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053323,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053432,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053496,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053525,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053554,49.65,77627.9,0.0,0.94494,4e-05,6.01889]
[1776951053655,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951054204,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951054280,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951054296,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951054336,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951054531,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951055022,49.65,77628.22,0.0,0.94495,4e-05,6.01777]
[1776951055117,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055174,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055212,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055281,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055317,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055406,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055453,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055530,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055543,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055777,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951055923,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951056035,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951056039,49.65,77627.52,0.0,0.94493,4e-05,6.01971]
[1776951056127,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056275,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056304,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056358,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056391,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056406,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056516,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056533,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056686,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056777,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951056793,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951057018,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951057070,49.65,77626.19,0.0,0.94488,4e-05,6.02412]
[1776951057103,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057235,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057279,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057337,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057479,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057479,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057524,49.65,77631.74,0.0,0.94511,4e-05,6.00444]
[1776951057579,49.65,77648.11,0.0,0.94578,4e-05,5.94731]
[1776951058223,49.65,77648.11,0.0,0.94578,4e-05,5.94731]
[1776951058278,49.65,77648.11,0.0,0.94578,4e-05,5.94731]
[1776951058306,49.65,77648.11,0.0,0.94578,4e-05,5.94731]
[1776951058357,49.65,77648.11,0.0,0.94578,4e-05,5.94731]
[1776951058531,49.65,77648.11,0.0,0.94578,4e-05,5.94731]
[1776951058632,49.64,77651.17,0.0,0.94591,4e-05,5.93653]
[1776951060911,49.64,77651.64,0.0,0.94593,4e-05,5.93478]
[1776951060949,49.64,77651.64,0.0,0.94593,4e-05,5.93478]
[1776951061001,49.64,77651.64,0.0,0.94593,4e-05,5.93478]
[1776951061024,49.64,77651.64,0.0,0.94593,4e-05,5.93478]
[1776951062080,49.64,77651.46,0.0,0.94593,4e-05,5.93518]
[1776951062172,49.64,77651.07,0.0,0.94591,4e-05,5.93642]
[1776951062291,49.64,77651.07,0.0,0.94591,4e-05,5.93642]
[1776951062351,49.64,77651.07,0.0,0.94591,4e-05,5.93642]
[1776951062434,49.64,77651.07,0.0,0.94591,4e-05,5.93642]
[1776951062912,49.64,77651.07,0.0,0.94591,4e-05,5.93642]
[1776951063000,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063202,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063291,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063346,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063491,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063498,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063528,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063604,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063704,49.64,77655.86,0.0,0.94611,4e-05,5.91969]
[1776951063705,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064268,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064378,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064506,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064525,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064652,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064776,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951064920,49.64,77663.68,0.0,0.94643,4e-05,5.89255]
[1776951065021,49.64,77667.71,0.0,0.94659,4e-05,5.87859]
[1776951066684,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951066691,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951066776,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951066784,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951066819,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951066946,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951067023,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951067038,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951067100,49.64,77667.49,0.0,0.94658,4e-05,5.87935]
[1776951067048,49.64,77663.22,0.0,0.94641,4e-05,5.89405]
[1776951067200,49.64,77663.22,0.0,0.94641,4e-05,5.89405]
[1776951067273,49.64,77663.22,0.0,0.94641,4e-05,5.89405]
[1776951067896,49.64,77663.22,0.0,0.94641,4e-05,5.89405]
[1776951068024,49.64,77663.22,0.0,0.94641,4e-05,5.89405]
[1776951068043,49.64,77663.22,0.0,0.94641,4e-05,5.89405]
[1776951068126,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951068277,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951068399,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951068433,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951068896,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951069009,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951069022,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951069129,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951069142,49.64,77655.71,0.0,0.94611,4e-05,5.91998]
[1776951069441,49.64,77652.89,0.0,0.94599,4e-05,5.92966]
[1776951069463,49.64,77652.89,0.0,0.94599,4e-05,5.92966]
[1776951069520,49.64,77652.89,0.0,0.94599,4e-05,5.92966]
[1776951069535,49.64,77652.89,0.0,0.94599,4e-05,5.92966]
[1776951069542,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070397,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070439,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070520,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070546,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070624,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070779,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070796,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070912,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951070922,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951071019,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951071028,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951071165,49.64,77646.46,0.0,0.94573,4e-05,5.95202]
[1776951071121,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951071271,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951071358,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951071381,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951071479,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951071531,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951072018,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951072094,49.64,77638.77,0.0,0.94541,4e-05,5.97889]
[1776951072136,49.64,77635.38,0.0,0.94527,4e-05,5.99093]
[1776951072234,49.64,77635.38,0.0,0.94527,4e-05,5.99093]
[1776951072308,49.64,77635.38,0.0,0.94527,4e-05,5.99093]
[1776951072416,49.64,77635.38,0.0,0.94527,4e-05,5.99093]
[1776951072519,49.64,77635.38,0.0,0.94527,4e-05,5.99093]
[1776951072823,49.64,77635.38,0.0,0.94527,4e-05,5.99093]
[1776951073385,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074430,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074668,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074673,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074691,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074773,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074866,49.64,77640.73,0.0,0.94549,4e-05,5.97245]
[1776951074871,49.64,77645.73,0.0,0.94569,4e-05,5.95548]
[1776951075323,49.64,77645.73,0.0,0.94569,4e-05,5.95548]
[1776951075426,49.64,77645.73,0.0,0.94569,4e-05,5.95548]
[1776951075521,49.64,77645.73,0.0,0.94569,4e-05,5.95548]
[1776951075606,49.64,77645.73,0.0,0.94569,4e-05,5.95548]
[1776951076081,49.64,77645.73,0.0,0.94569,4e-05,5.95548]
[1776951076138,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951076619,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951076669,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951076729,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951076849,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951076911,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951077022,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951077031,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951077092,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951077175,49.65,77643.41,0.0,0.94559,4e-05,5.9638]
[1776951077088,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077269,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077295,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077498,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077521,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077606,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077640,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077767,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077791,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077889,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951077895,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951078054,49.65,77638.91,0.0,0.9454,4e-05,5.97971]
[1776951078151,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951078194,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951078231,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951078299,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951078411,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951078475,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951078578,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951079041,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951079135,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951079165,49.65,77635.4,0.0,0.94526,4e-05,5.99215]
[1776951079093,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079233,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079447,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079519,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079616,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079769,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079816,49.65,77648.64,0.0,0.9458,4e-05,5.94624]
[1776951079917,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951080530,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951080573,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951080730,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951080769,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951080852,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951080917,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951081020,49.65,77664.84,0.0,0.94646,4e-05,5.88998]
[1776951081097,49.65,77670.7,0.0,0.9467,4e-05,5.86971]
[1776951081229,49.65,77670.7,0.0,0.9467,4e-05,5.86971]
[1776951081276,49.65,77670.7,0.0,0.9467,4e-05,5.86971]
[1776951081363,49.65,77670.7,0.0,0.9467,4e-05,5.86971]
[1776951081594,49.65,77670.7,0.0,0.9467,4e-05,5.86971]
[1776951081977,49.65,77670.7,0.0,0.9467,4e-05,5.86971]
[1776951082049,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951082454,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951082495,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951082527,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951082794,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951082840,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951083020,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951083033,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951083154,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951083174,49.65,77676.08,0.0,0.94691,4e-05,5.85117]
[1776951083118,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083284,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083358,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083401,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083524,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083682,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083734,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083788,49.65,77695.16,0.0,0.94768,4e-05,5.78579]
[1776951083890,49.65,77701.55,0.0,0.94793,4e-05,5.76411]
[1776951084927,49.65,77701.55,0.0,0.94793,4e-05,5.76411]
[1776951085008,49.65,77698.38,0.0,0.9478,4e-05,5.77506]
[1776951085471,49.65,77692.71,0.0,0.94757,4e-05,5.79445]
[1776951086477,49.65,77689.7,0.0,0.94745,4e-05,5.80486]
[1776951088247,49.65,77689.79,0.0,0.94746,4e-05,5.80463]
[1776951088271,49.65,77689.79,0.0,0.94746,4e-05,5.80463]
[1776951088348,49.65,77689.79,0.0,0.94746,4e-05,5.80463]
[1776951088528,49.65,77689.79,0.0,0.94746,4e-05,5.80463]
[1776951088695,49.65,77689.79,0.0,0.94746,4e-05,5.80463]
[1776951088696,49.65,77692.37,0.0,0.94756,4e-05,5.79595]
[1776951089499,49.65,77690.45,0.0,0.94748,4e-05,5.80253]
[1776951090505,49.65,77688.71,0.0,0.94741,4e-05,5.80856]
[1776951092374,49.65,77688.14,0.0,0.94742,4e-05,5.80652]
[1776951093527,49.65,77692.84,0.0,0.94761,4e-05,5.79054]
[1776951095014,49.65,77692.84,0.0,0.94761,4e-05,5.79054]
[1776951095946,49.65,77693.54,0.0,0.94763,4e-05,5.78829]
[1776951095985,49.65,77687.25,0.0,0.94738,4e-05,5.80992]
[1776951096959,49.65,77687.25,0.0,0.94738,4e-05,5.80992]
[1776951097026,49.65,77687.25,0.0,0.94738,4e-05,5.80992]
[1776951097056,49.65,77697.61,0.0,0.94779,4e-05,5.7745]
[1776951098043,49.65,77697.61,0.0,0.94779,4e-05,5.7745]
[1776951098066,49.65,77701.98,0.0,0.94797,4e-05,5.75969]
[1776951098954,49.65,77701.98,0.0,0.94797,4e-05,5.75969]
[1776951099065,49.65,77701.98,0.0,0.94797,4e-05,5.75969]
[1776951099128,49.65,77695.78,0.0,0.94772,4e-05,5.78099]
[1776951099268,49.65,77695.78,0.0,0.94772,4e-05,5.78099]
[1776951099569,49.65,77675.23,0.0,0.9469,4e-05,5.85152]
[1776951100576,49.65,77669.7,0.0,0.94667,4e-05,5.87068]
[1776951101583,49.65,77674.71,0.0,0.94687,4e-05,5.85337]
[1776951102590,49.65,77672.03,0.0,0.94677,4e-05,5.86255]
[1776951103597,49.65,77679.11,0.0,0.94705,4e-05,5.83813]
[1776951104604,49.65,77675.94,0.0,0.94692,4e-05,5.849]
[1776951105611,49.65,77672.55,0.0,0.94679,4e-05,5.86067]
[1776951106618,49.65,77667.63,0.0,0.94659,4e-05,5.87763]
[1776951107930,49.65,77665.92,0.0,0.94652,4e-05,5.88342]
[1776951108639,49.65,77659.01,0.0,0.94624,4e-05,5.90734]
[1776951109646,49.65,77661.49,0.0,0.94634,4e-05,5.89866]
[1776951110653,49.65,77664.9,0.0,0.94648,4e-05,5.88674]
[1776951112028,49.65,77668.12,0.0,0.94662,4e-05,5.87542]
[1776951112669,49.65,77671.91,0.0,0.94677,4e-05,5.86234]
[1776951113674,49.65,77664.12,0.0,0.94645,4e-05,5.88917]
[1776951114930,49.65,77662.64,0.0,0.9464,4e-05,5.89415]
[1776951115960,49.65,77664.1,0.0,0.94646,4e-05,5.889]
[1776951116695,49.65,77660.42,0.0,0.94631,4e-05,5.90173]
[1776951119716,49.65,77663.86,0.0,0.94645,4e-05,5.88938]
[1776951121730,49.65,77648.55,0.0,0.94583,4e-05,5.9423]
[1776951123049,49.65,77648.55,0.0,0.94583,4e-05,5.9423]
[1776951123088,49.65,77641.18,0.0,0.94553,4e-05,5.96778]
[1776951125758,49.64,77638.58,0.0,0.94543,4e-05,5.97616]
[1776951126486,49.64,77638.58,0.0,0.94543,4e-05,5.97616]
[1776951126519,49.64,77638.58,0.0,0.94543,4e-05,5.97616]
[1776951126568,49.64,77638.58,0.0,0.94543,4e-05,5.97616]
[1776951126765,49.64,77634.51,0.0,0.94527,4e-05,5.99013]
[1776951127771,49.64,77630.83,0.0,0.94512,4e-05,6.00273]
[1776951128781,49.64,77636.35,0.0,0.94535,4e-05,5.98314]
[1776951129788,49.64,77638.13,0.0,0.94542,4e-05,5.97666]
[1776951130795,49.64,77632.85,0.0,0.94521,4e-05,5.99487]
[1776951131802,49.64,77635.22,0.0,0.94531,4e-05,5.98631]
[1776951132809,49.64,77637.89,0.0,0.94542,4e-05,5.97672]
[1776951133816,49.64,77640.87,0.0,0.94555,4e-05,5.96608]
[1776951134823,49.64,77644.06,0.0,0.94568,4e-05,5.95474]
[1776951135830,49.64,77650.45,0.0,0.94595,4e-05,5.9323]
[1776951136836,49.64,77659.81,0.0,0.94633,4e-05,5.89965]
[1776951138174,49.64,77667.36,0.0,0.94664,4e-05,5.87342]
[1776951138851,49.63,77679.84,0.0,0.94714,4e-05,5.83034]
[1776951139858,49.63,77679.71,0.0,0.94714,4e-05,5.83079]
[1776951140865,49.63,77676.13,0.0,0.94699,4e-05,5.84311]
[1776951141875,49.63,77666.64,0.0,0.94661,4e-05,5.87582]
[1776951142993,49.63,77656.28,0.0,0.94619,4e-05,5.91161]
[1776951143889,49.63,77649.86,0.0,0.94593,4e-05,5.93376]
[1776951145903,49.63,77637.81,0.0,0.94544,4e-05,5.97538]
[1776951146825,49.63,77637.81,0.0,0.94544,4e-05,5.97538]
[1776951146841,49.63,77637.81,0.0,0.94544,4e-05,5.97538]
[1776951147185,49.63,77637.81,0.0,0.94544,4e-05,5.97538]
[1776951147231,49.63,77626.15,0.0,0.94496,4e-05,6.01592]
[1776951147917,49.63,77623.03,0.0,0.94483,4e-05,6.02656]
[1776951148924,49.63,77615.78,0.0,0.94453,4e-05,6.05203]
[1776951149322,49.63,77615.78,0.0,0.94453,4e-05,6.05203]
[1776951149335,49.63,77615.78,0.0,0.94453,4e-05,6.05203]
[1776951149931,49.63,77610.48,0.0,0.94432,4e-05,6.07]
[1776951150364,49.63,77610.48,0.0,0.94432,4e-05,6.07]
[1776951150790,49.63,77610.48,0.0,0.94432,4e-05,6.07]
[1776951150858,49.63,77610.48,0.0,0.94432,4e-05,6.07]
[1776951151018,49.63,77610.48,0.0,0.94432,4e-05,6.07]
[1776951151268,49.63,77599.17,0.0,0.94388,4e-05,6.1058]
[1776951151946,49.63,77595.4,0.0,0.94372,4e-05,6.11909]
[1776951152953,49.63,77593.55,0.0,0.94364,4e-05,6.12557]
[1776951154140,49.63,77597.86,0.0,0.94382,4e-05,6.11022]
[1776951154968,49.63,77607.36,0.0,0.94423,4e-05,6.07618]
[1776951155281,49.63,77607.36,0.0,0.94423,4e-05,6.07618]
[1776951155974,49.63,77611.36,0.0,0.9444,4e-05,6.06167]
[1776951156532,49.63,77611.36,0.0,0.9444,4e-05,6.06167]
[1776951156981,49.63,77607.52,0.0,0.94424,4e-05,6.07523]
[1776951157988,49.63,77609.25,0.0,0.94431,4e-05,6.06913]
[1776951158995,49.62,77613.3,0.0,0.94449,4e-05,6.05446]
[1776951161011,49.62,77617.75,0.0,0.94468,4e-05,6.03805]
[1776951162018,49.62,77625.18,0.0,0.94499,4e-05,6.01163]
[1776951163025,49.62,77635.2,0.0,0.94541,4e-05,5.97626]
[1776951164032,49.62,77635.08,0.0,0.94541,4e-05,5.97643]
[1776951165039,49.62,77636.42,0.0,0.94547,4e-05,5.97151]
[1776951165649,49.62,77636.42,0.0,0.94547,4e-05,5.97151]
[1776951166046,49.62,77649.67,0.0,0.94601,4e-05,5.92512]
[1776951167053,49.62,77655.23,0.0,0.94624,4e-05,5.90566]
[1776951168060,49.62,77654.27,0.0,0.94621,4e-05,5.90886]
[1776951170074,49.62,77656.42,0.0,0.9463,4e-05,5.90114]
[1776951171087,49.61,77661.62,0.0,0.94651,4e-05,5.88302]
[1776951171343,49.61,77661.62,0.0,0.94651,4e-05,5.88302]
[1776951171357,49.61,77661.62,0.0,0.94651,4e-05,5.88302]
[1776951172093,49.61,77668.36,0.0,0.94678,4e-05,5.85965]
[1776951173102,49.61,77675.77,0.0,0.94708,4e-05,5.83406]
[1776951174110,49.61,77691.92,0.0,0.94773,4e-05,5.77864]
[1776951175116,49.61,77696.75,0.0,0.94792,4e-05,5.76222]
[1776951175984,49.61,77696.75,0.0,0.94792,4e-05,5.76222]
[1776951176123,49.62,77698.11,0.0,0.94797,4e-05,5.75769]
[1776951177269,49.62,77698.11,0.0,0.94797,4e-05,5.75769]
[1776951179148,49.62,77694.97,0.0,0.94784,4e-05,5.76876]
[1776951180155,49.62,77696.14,0.0,0.94789,4e-05,5.76486]
[1776951181162,49.62,77698.17,0.0,0.94797,4e-05,5.75803]
[1776951182169,49.62,77693.98,0.0,0.9478,4e-05,5.77246]
[1776951182862,49.62,77693.98,0.0,0.9478,4e-05,5.77246]
[1776951182948,49.62,77693.98,0.0,0.9478,4e-05,5.77246]
[1776951183184,49.62,77677.42,0.0,0.94714,4e-05,5.82934]
[1776951184097,49.62,77677.42,0.0,0.94714,4e-05,5.82934]
[1776951184236,49.62,77677.42,0.0,0.94714,4e-05,5.82934]
[1776951184282,49.62,77667.14,0.0,0.94672,4e-05,5.86476]
[1776951184423,49.62,77667.14,0.0,0.94672,4e-05,5.86476]
[1776951185191,49.62,77660.97,0.0,0.94647,4e-05,5.88603]
[1776951185691,49.62,77660.97,0.0,0.94647,4e-05,5.88603]
[1776951185782,49.62,77660.97,0.0,0.94647,4e-05,5.88603]
[1776951186109,49.62,77660.97,0.0,0.94647,4e-05,5.88603]
[1776951186197,49.62,77658.35,0.0,0.94637,4e-05,5.895]
[1776951186509,49.62,77658.35,0.0,0.94637,4e-05,5.895]
[1776951186769,49.62,77658.35,0.0,0.94637,4e-05,5.895]
[1776951187024,49.62,77658.35,0.0,0.94637,4e-05,5.895]
[1776951187205,49.62,77655.58,0.0,0.94626,4e-05,5.90449]
[1776951187374,49.62,77655.58,0.0,0.94626,4e-05,5.90449]
[1776951188121,49.62,77655.58,0.0,0.94626,4e-05,5.90449]
[1776951188241,49.62,77655.58,0.0,0.94626,4e-05,5.90449]
[1776951188247,49.62,77649.93,0.0,0.94603,4e-05,5.92397]
[1776951189258,49.62,77649.93,0.0,0.94603,4e-05,5.92397]
[1776951189268,49.62,77649.93,0.0,0.94603,4e-05,5.92397]
[1776951189271,49.62,77649.93,0.0,0.94603,4e-05,5.92397]
[1776951189219,49.62,77646.49,0.0,0.94589,4e-05,5.93577]
[1776951189519,49.62,77646.49,0.0,0.94589,4e-05,5.93577]
[1776951190225,49.62,77646.27,0.0,0.94588,4e-05,5.93636]
[1776951190526,49.62,77646.27,0.0,0.94588,4e-05,5.93636]
[1776951192275,49.61,77646.88,0.0,0.94591,4e-05,5.93406]
[1776951192240,49.61,77650.78,0.0,0.94607,4e-05,5.92033]
[1776951193247,49.61,77657.58,0.0,0.94635,4e-05,5.89658]
[1776951193972,49.61,77657.58,0.0,0.94635,4e-05,5.89658]
[1776951194254,49.61,77654.97,0.0,0.94625,4e-05,5.90551]
[1776951196268,49.61,77656.55,0.0,0.94631,4e-05,5.89978]
[1776951197275,49.61,77660.12,0.0,0.94646,4e-05,5.88729]
[1776951198281,49.61,77664.13,0.0,0.94662,4e-05,5.87332]
[1776951199289,49.61,77661.23,0.0,0.94651,4e-05,5.88327]
[1776951200296,49.61,77659.04,0.0,0.94642,4e-05,5.89076]
[1776951202311,49.61,77662.12,0.0,0.94655,4e-05,5.87989]
[1776951203318,49.61,77670.1,0.0,0.94687,4e-05,5.85224]
[1776951205575,49.61,77669.81,0.0,0.94686,4e-05,5.8532]
[1776951205607,49.61,77649.87,0.0,0.94605,4e-05,5.92219]
[1776951207066,49.61,77649.87,0.0,0.94605,4e-05,5.92219]
[1776951207209,49.61,77642.02,0.0,0.94573,4e-05,5.94915]
[1776951208353,49.61,77635.73,0.0,0.94547,4e-05,5.97088]
[1776951209360,49.61,77631.6,0.0,0.94531,4e-05,5.98508]
[1776951210368,49.61,77619.81,0.0,0.94482,4e-05,6.02614]
[1776951211445,49.61,77619.81,0.0,0.94482,4e-05,6.02614]
[1776951211654,49.61,77619.81,0.0,0.94482,4e-05,6.02614]
[1776951211717,49.61,77616.58,0.0,0.94472,4e-05,6.03344]
[1776951212524,49.61,77616.58,0.0,0.94472,4e-05,6.03344]
[1776951212621,49.61,77618.26,0.0,0.94479,4e-05,6.02761]
[1776951214109,49.61,77618.26,0.0,0.94479,4e-05,6.02761]
[1776951214115,49.61,77616.21,0.0,0.94471,4e-05,6.03457]
[1776951214659,49.61,77616.21,0.0,0.94471,4e-05,6.03457]
[1776951214732,49.61,77603.71,0.0,0.94418,4e-05,6.07861]
[1776951215813,49.61,77603.71,0.0,0.94418,4e-05,6.07861]
[1776951216304,49.61,77603.71,0.0,0.94418,4e-05,6.07861]
[1776951215914,49.61,77606.65,0.0,0.94431,4e-05,6.06828]
[1776951216410,49.61,77604.96,0.0,0.94424,4e-05,6.07424]
[1776951217992,49.61,77604.96,0.0,0.94424,4e-05,6.07424]
[1776951218425,49.61,77600.44,0.0,0.94405,4e-05,6.09024]
[1776951219726,49.61,77600.44,0.0,0.94405,4e-05,6.09024]
[1776951220025,49.61,77600.44,0.0,0.94405,4e-05,6.09024]
[1776951220071,49.61,77600.44,0.0,0.94405,4e-05,6.09024]
[1776951220127,49.61,77599.16,0.0,0.94399,4e-05,6.09476]
[1776951220810,49.61,77590.62,0.0,0.94363,4e-05,6.12501]
[1776951221447,49.61,77588.2,0.0,0.94353,4e-05,6.13359]
[1776951222454,49.61,77588.4,0.0,0.94354,4e-05,6.13274]
[1776951223462,49.61,77593.15,0.0,0.94374,4e-05,6.11581]
[1776951224469,49.61,77596.5,0.0,0.94388,4e-05,6.1039]
[1776951226483,49.61,77597.84,0.0,0.94394,4e-05,6.09911]
[1776951228791,49.6,77597.41,0.0,0.94392,4e-05,6.10061]
[1776951228867,49.6,77594.93,0.0,0.94382,4e-05,6.10937]
[1776951229504,49.6,77590.36,0.0,0.94362,4e-05,6.12553]
[1776951231898,49.6,77589.13,0.0,0.94357,4e-05,6.12984]
[1776951232190,49.6,77589.13,0.0,0.94357,4e-05,6.12984]
[1776951232250,49.6,77594.91,0.0,0.94382,4e-05,6.10928]
[1776951232528,49.6,77612.64,0.0,0.94457,4e-05,6.04623]
[1776951233538,49.6,77643.66,0.0,0.94586,4e-05,5.93732]
[1776951234787,49.6,77643.66,0.0,0.94586,4e-05,5.93732]
[1776951234796,49.6,77643.66,0.0,0.94586,4e-05,5.93732]
[1776951234831,49.6,77643.66,0.0,0.94586,4e-05,5.93732]
[1776951234896,49.6,77646.68,0.0,0.94598,4e-05,5.92665]
[1776951235550,49.6,77639.8,0.0,0.9457,4e-05,5.95045]
[1776951238474,49.6,77640.52,0.0,0.94573,4e-05,5.94757]
[1776951239033,49.6,77640.52,0.0,0.94573,4e-05,5.94757]
[1776951239086,49.6,77634.93,0.0,0.94551,4e-05,5.96688]
[1776951239578,49.6,77636.54,0.0,0.94558,4e-05,5.96105]
[1776951240585,49.6,77631.38,0.0,0.94537,4e-05,5.97886]
[1776951242599,49.6,77634.8,0.0,0.94551,4e-05,5.96644]
[1776951244094,49.6,77634.8,0.0,0.94551,4e-05,5.96644]
[1776951244133,49.6,77634.8,0.0,0.94551,4e-05,5.96622]
[1776951244613,49.59,77630.38,0.0,0.94533,4e-05,5.98145]
[1776951245620,49.59,77628.17,0.0,0.94525,4e-05,5.98895]
[1776951247635,49.59,77617.81,0.0,0.94482,4e-05,6.02517]
[1776951248643,49.59,77617.14,0.0,0.94479,4e-05,6.02762]
[1776951250657,49.59,77615.1,0.0,0.9447,4e-05,6.03497]
[1776951251667,49.59,77611.22,0.0,0.94454,4e-05,6.04829]
[1776951253679,49.59,77612.46,0.0,0.94459,4e-05,6.04404]
[1776951254685,49.59,77610.51,0.0,0.94451,4e-05,6.05096]
[1776951255693,49.59,77611.9,0.0,0.94457,4e-05,6.04612]
[1776951256891,49.59,77611.9,0.0,0.94457,4e-05,6.04612]
[1776951256951,49.59,77610.43,0.0,0.94451,4e-05,6.05135]
[1776951258028,49.59,77610.43,0.0,0.94451,4e-05,6.05135]
[1776951258111,49.59,77606.83,0.0,0.94436,4e-05,6.06408]
[1776951260729,49.59,77604.71,0.0,0.94427,4e-05,6.07164]
[1776951261736,49.59,77607.15,0.0,0.94437,4e-05,6.06305]
[1776951263750,49.59,77605.06,0.0,0.94428,4e-05,6.07048]
[1776951264757,49.59,77608.54,0.0,0.94443,4e-05,6.05823]
[1776951265763,49.59,77610.89,0.0,0.94452,4e-05,6.04999]
[1776951266771,49.6,77608.4,0.0,0.94442,4e-05,6.05881]
[1776951268344,49.6,77608.4,0.0,0.94442,4e-05,6.05881]
[1776951267777,49.6,77610.59,0.0,0.94451,4e-05,6.05113]
[1776951268785,49.6,77614.78,0.0,0.94468,4e-05,6.03643]
[1776951269908,49.6,77614.78,0.0,0.94468,4e-05,6.03643]
[1776951269923,49.59,77609.26,0.0,0.94446,4e-05,6.05553]
[1776951270964,49.59,77609.26,0.0,0.94446,4e-05,6.05553]
[1776951271205,49.59,77609.26,0.0,0.94446,4e-05,6.05553]
[1776951271323,49.59,77609.26,0.0,0.94446,4e-05,6.05553]
[1776951271565,49.59,77609.26,0.0,0.94446,4e-05,6.05553]
[1776951271386,49.59,77603.89,0.0,0.94427,4e-05,6.07037]
[1776951271914,49.59,77603.89,0.0,0.94427,4e-05,6.07037]
[1776951272246,49.59,77603.89,0.0,0.94427,4e-05,6.07037]
[1776951272310,49.59,77584.77,0.0,0.94346,4e-05,6.13809]
[1776951272814,49.59,77582.79,0.0,0.94337,4e-05,6.14509]
[1776951273821,49.59,77587.73,0.0,0.94359,4e-05,6.12743]
[1776951274828,49.59,77595.6,0.0,0.94392,4e-05,6.09946]
[1776951275543,49.59,77595.6,0.0,0.94392,4e-05,6.09946]
[1776951275835,49.59,77601.31,0.0,0.94416,4e-05,6.07884]
[1776951276841,49.59,77603.19,0.0,0.94425,4e-05,6.07179]
[1776951278028,49.59,77603.19,0.0,0.94425,4e-05,6.07179]
[1776951278857,49.59,77597.46,0.0,0.94402,4e-05,6.09126]
[1776951279662,49.59,77597.46,0.0,0.94402,4e-05,6.09126]
[1776951281105,49.59,77598.0,0.0,0.94404,4e-05,6.08893]
[1776951281121,49.59,77601.4,0.0,0.94419,4e-05,6.0765]
[1776951282019,49.59,77601.4,0.0,0.94419,4e-05,6.0765]
[1776951282169,49.58,77610.36,0.0,0.94457,4e-05,6.04451]
[1776951282559,49.58,77610.36,0.0,0.94457,4e-05,6.04451]
[1776951282885,49.58,77622.63,0.0,0.94509,4e-05,6.00107]
[1776951283894,49.58,77629.23,0.0,0.94536,4e-05,5.97769]
[1776951284901,49.58,77625.54,0.0,0.94521,4e-05,5.99037]
[1776951285908,49.58,77629.18,0.0,0.94537,4e-05,5.97739]
[1776951286915,49.58,77630.86,0.0,0.94544,4e-05,5.97129]
[1776951287921,49.58,77628.4,0.0,0.94534,4e-05,5.97967]
[1776951289936,49.58,77629.98,0.0,0.94541,4e-05,5.97367]
[1776951292957,49.58,77628.49,0.0,0.94536,4e-05,5.9782]
[1776951295631,49.57,77629.0,0.0,0.94538,4e-05,5.97594]
[1776951295739,49.57,77629.0,0.0,0.94538,4e-05,5.97594]
[1776951295978,49.57,77639.79,0.0,0.94583,4e-05,5.93805]
[1776951296468,49.57,77639.79,0.0,0.94583,4e-05,5.93805]
[1776951296616,49.57,77639.79,0.0,0.94583,4e-05,5.93805]
[1776951296771,49.57,77639.79,0.0,0.94583,4e-05,5.93805]
[1776951296984,49.57,77643.14,0.0,0.94597,4e-05,5.92622]
[1776951300373,49.57,77643.19,0.0,0.94598,4e-05,5.92574]
[1776951300385,49.57,77643.19,0.0,0.94598,4e-05,5.92574]
[1776951300411,49.57,77643.68,0.0,0.946,4e-05,5.92389]
[1776951301014,49.57,77637.09,0.0,0.94573,4e-05,5.9467]
[1776951302098,49.57,77637.09,0.0,0.94573,4e-05,5.9467]
[1776951302185,49.57,77636.6,0.0,0.94571,4e-05,5.94822]
[1776951303755,49.57,77636.95,0.0,0.94573,4e-05,5.94682]
[1776951303860,49.57,77636.95,0.0,0.94573,4e-05,5.94682]
[1776951304036,49.57,77646.7,0.0,0.94613,4e-05,5.9127]
[1776951305043,49.57,77661.2,0.0,0.94672,4e-05,5.86232]
[1776951306019,49.57,77661.2,0.0,0.94672,4e-05,5.86232]
[1776951306273,49.57,77661.2,0.0,0.94672,4e-05,5.86232]
[1776951306343,49.57,77651.0,0.0,0.94631,4e-05,5.8976]
[1776951306836,49.57,77651.0,0.0,0.94631,4e-05,5.8976]
[1776951307057,49.57,77650.29,0.0,0.94628,4e-05,5.89996]
[1776951308075,49.57,77648.71,0.0,0.94621,4e-05,5.90534]
[1776951311104,49.57,77657.5,0.0,0.94658,4e-05,5.87451]
[1776951312109,49.57,77673.69,0.0,0.94723,4e-05,5.81858]
[1776951313117,49.57,77671.17,0.0,0.94713,4e-05,5.82728]
[1776951314124,49.57,77667.76,0.0,0.94699,4e-05,5.83904]
[1776951315131,49.57,77671.09,0.0,0.94713,4e-05,5.82756]
[1776951316138,49.57,77675.76,0.0,0.94731,4e-05,5.8115]
[1776951317145,49.57,77680.4,0.0,0.9475,4e-05,5.7956]
[1776951319160,49.57,77676.32,0.0,0.94733,4e-05,5.80973]
[1776951321177,49.57,77669.83,0.0,0.94707,4e-05,5.83217]
[1776951322183,49.57,77660.31,0.0,0.94669,4e-05,5.86506]
[1776951323190,49.57,77658.4,0.0,0.94661,4e-05,5.87166]
[1776951324197,49.57,77657.64,0.0,0.94658,4e-05,5.87424]
[1776951326211,49.57,77659.15,0.0,0.94664,4e-05,5.86887]
[1776951327217,49.57,77666.49,0.0,0.94694,4e-05,5.84344]
[1776951328225,49.57,77664.89,0.0,0.94688,4e-05,5.84889]
[1776951329232,49.57,77662.04,0.0,0.94676,4e-05,5.85871]
[1776951331246,49.57,77666.49,0.0,0.94698,4e-05,5.83918]
[1776951332253,49.57,77674.23,0.0,0.94729,4e-05,5.81247]
[1776951334267,49.57,77672.94,0.0,0.94724,4e-05,5.81691]
[1776951335274,49.57,77675.1,0.0,0.94732,4e-05,5.8095]
[1776951336281,49.57,77672.81,0.0,0.94723,4e-05,5.81739]
[1776951337288,49.57,77671.11,0.0,0.94716,4e-05,5.82326]
[1776951338294,49.57,77672.68,0.0,0.94723,4e-05,5.81787]
[1776951339304,49.57,77673.93,0.0,0.94728,4e-05,5.81358]
[1776951340311,49.57,77677.72,0.0,0.94743,4e-05,5.80057]
[1776951342325,49.57,77663.23,0.0,0.94684,4e-05,5.85053]
[1776951343023,49.57,77663.23,0.0,0.94684,4e-05,5.85053]
[1776951343332,49.57,77654.15,0.0,0.94647,4e-05,5.88197]
[1776951344339,49.57,77650.34,0.0,0.94632,4e-05,5.89514]
[1776951345241,49.57,77650.34,0.0,0.94632,4e-05,5.89514]
[1776951345346,49.57,77646.17,0.0,0.94615,4e-05,5.90952]
[1776951346028,49.57,77646.17,0.0,0.94615,4e-05,5.90952]
[1776951346304,49.57,77646.17,0.0,0.94615,4e-05,5.90952]
[1776951346353,49.57,77647.91,0.0,0.94622,4e-05,5.90336]
[1776951347360,49.56,77653.46,0.0,0.94645,4e-05,5.88396]
[1776951348367,49.56,77655.29,0.0,0.94653,4e-05,5.87749]
[1776951349374,49.56,77653.65,0.0,0.94646,4e-05,5.88307]
[1776951350381,49.56,77649.21,0.0,0.94628,4e-05,5.89838]
[1776951350788,49.56,77649.21,0.0,0.94628,4e-05,5.89838]
[1776951351314,49.56,77649.21,0.0,0.94628,4e-05,5.89838]
[1776951351387,49.56,77646.6,0.0,0.94618,4e-05,5.90734]
[1776951352217,49.56,77646.6,0.0,0.94618,4e-05,5.90734]
[1776951352395,49.56,77652.22,0.0,0.94641,4e-05,5.88771]
[1776951353402,49.56,77671.22,0.0,0.94718,4e-05,5.82193]
[1776951354409,49.56,77672.42,0.0,0.94723,4e-05,5.8177]
[1776951354777,49.56,77672.42,0.0,0.94723,4e-05,5.8177]
[1776951357430,49.56,77675.3,0.0,0.94734,4e-05,5.80782]
[1776951359444,49.56,77670.9,0.0,0.94717,4e-05,5.82302]
[1776951360451,49.56,77663.18,0.0,0.94685,4e-05,5.84964]
[1776951361458,49.56,77660.76,0.0,0.94676,4e-05,5.85795]
[1776951362357,49.56,77660.76,0.0,0.94676,4e-05,5.85795]
[1776951362465,49.56,77653.89,0.0,0.94648,4e-05,5.88172]
[1776951363483,49.56,77653.89,0.0,0.94648,4e-05,5.88172]
[1776951363472,49.56,77655.39,0.0,0.94654,4e-05,5.87637]
[1776951364479,49.56,77653.73,0.0,0.94647,4e-05,5.88204]
[1776951365487,49.56,77652.14,0.0,0.94641,4e-05,5.88745]
[1776951366495,49.56,77654.46,0.0,0.94651,4e-05,5.8793]
[1776951366955,49.56,77654.46,0.0,0.94651,4e-05,5.8793]
[1776951367500,49.56,77660.49,0.0,0.94675,4e-05,5.85835]
[1776951368507,49.56,77663.64,0.0,0.94688,4e-05,5.84741]
[1776951368980,49.56,77663.64,0.0,0.94688,4e-05,5.84741]
[1776951369513,49.56,77665.55,0.0,0.94696,4e-05,5.84078]
[1776951371528,49.56,77663.05,0.0,0.94686,4e-05,5.84934]
[1776951372535,49.56,77665.0,0.0,0.94694,4e-05,5.84256]
[1776951373542,49.56,77661.02,0.0,0.94678,4e-05,5.85627]
[1776951374549,49.56,77654.23,0.0,0.9465,4e-05,5.8797]
[1776951376564,49.56,77652.03,0.0,0.94641,4e-05,5.88712]
[1776951377571,49.56,77647.48,0.0,0.94623,4e-05,5.9028]
[1776951378578,49.56,77651.04,0.0,0.94638,4e-05,5.89031]
[1776951379585,49.56,77657.88,0.0,0.94666,4e-05,5.86651]
[1776951380592,49.56,77660.94,0.0,0.94678,4e-05,5.85586]
[1776951381599,49.56,77662.21,0.0,0.94683,4e-05,5.85142]
[1776951382611,49.56,77668.34,0.0,0.94708,4e-05,5.83023]
[1776951383617,49.56,77677.63,0.0,0.94745,4e-05,5.79826]
[1776951384624,49.56,77678.41,0.0,0.94748,4e-05,5.79562]
[1776951385631,49.56,77680.07,0.0,0.94755,4e-05,5.78997]
[1776951386638,49.56,77684.49,0.0,0.94773,4e-05,5.77487]
[1776951388653,49.56,77687.9,0.0,0.94786,4e-05,5.76337]
[1776951390667,49.56,77686.05,0.0,0.94778,4e-05,5.76991]
[1776951391674,49.56,77684.92,0.0,0.94777,4e-05,5.76981]
[1776951393297,49.56,77684.92,0.0,0.94777,4e-05,5.76981]
[1776951393542,49.56,77684.92,0.0,0.94777,4e-05,5.76981]
[1776951393389,49.56,77686.3,0.0,0.94783,4e-05,5.76518]
[1776951393901,49.56,77686.3,0.0,0.94783,4e-05,5.76518]
[1776951394018,49.56,77686.3,0.0,0.94783,4e-05,5.76518]
[1776951394243,49.56,77686.3,0.0,0.94783,4e-05,5.76518]
[1776951394254,49.56,77691.31,0.0,0.94802,4e-05,5.74816]
[1776951394695,49.56,77695.9,0.0,0.9482,4e-05,5.73262]
[1776951395702,49.56,77692.84,0.0,0.94808,4e-05,5.74322]
[1776951396709,49.56,77688.48,0.0,0.94791,4e-05,5.75825]
[1776951398585,49.56,77687.92,0.0,0.94788,4e-05,5.76028]
[1776951399730,49.56,77692.12,0.0,0.94805,4e-05,5.74615]
[1776951400737,49.56,77697.62,0.0,0.94826,4e-05,5.72752]
[1776951401744,49.56,77705.07,0.0,0.94856,4e-05,5.70233]
[1776951402751,49.56,77709.57,0.0,0.94873,4e-05,5.68726]
[1776951403758,49.56,77719.38,0.0,0.94911,4e-05,5.65427]
[1776951404765,49.57,77719.57,0.0,0.94912,4e-05,5.65392]
[1776951406858,49.57,77719.57,0.0,0.94912,4e-05,5.65392]
[1776951407129,49.57,77719.05,0.0,0.94909,4e-05,5.65596]
[1776951407533,49.57,77719.05,0.0,0.94909,4e-05,5.65596]
[1776951407210,49.57,77704.71,0.0,0.94853,4e-05,5.70457]
[1776951407744,49.57,77704.71,0.0,0.94853,4e-05,5.70457]
[1776951407785,49.57,77694.68,0.0,0.94813,4e-05,5.73873]
[1776951408793,49.57,77692.73,0.0,0.94805,4e-05,5.74582]
[1776951409800,49.57,77694.03,0.0,0.9481,4e-05,5.74152]
[1776951411287,49.57,77694.03,0.0,0.9481,4e-05,5.74152]
[1776951411341,49.57,77691.55,0.0,0.948,4e-05,5.75026]
[1776951411815,49.57,77679.35,0.0,0.94751,4e-05,5.79203]
[1776951412822,49.57,77668.3,0.0,0.94707,4e-05,5.83009]
[1776951413832,49.57,77668.18,0.0,0.94706,4e-05,5.8305]
[1776951416853,49.57,77674.01,0.0,0.9473,4e-05,5.81042]
[1776951417860,49.57,77677.86,0.0,0.94745,4e-05,5.79722]
[1776951418867,49.57,77679.35,0.0,0.94751,4e-05,5.79216]
[1776951420881,49.57,77670.99,0.0,0.94718,4e-05,5.82101]
[1776951421888,49.57,77665.23,0.0,0.94694,4e-05,5.84087]
[1776951422895,49.57,77666.78,0.0,0.94701,4e-05,5.8355]
[1776951423902,49.57,77665.25,0.0,0.94694,4e-05,5.84076]
[1776951425517,49.57,77665.25,0.0,0.94694,4e-05,5.84076]
[1776951425564,49.57,77646.39,0.0,0.94618,4e-05,5.90602]
[1776951426398,49.57,77646.39,0.0,0.94618,4e-05,5.90602]
[1776951426407,49.57,77646.39,0.0,0.94618,4e-05,5.90602]
[1776951426489,49.57,77646.39,0.0,0.94618,4e-05,5.90602]
[1776951426514,49.57,77632.79,0.0,0.94562,4e-05,5.95321]
[1776951426936,49.57,77622.4,0.0,0.94519,4e-05,5.98954]
[1776951427942,49.57,77618.56,0.0,0.94504,4e-05,6.0028]
[1776951428949,49.57,77621.62,0.0,0.94517,4e-05,5.9918]
[1776951430031,49.57,77621.62,0.0,0.94517,4e-05,5.9918]
[1776951430076,49.57,77625.67,0.0,0.94534,4e-05,5.97733]
[1776951430964,49.57,77632.99,0.0,0.94564,4e-05,5.95148]
[1776951431739,49.57,77632.99,0.0,0.94564,4e-05,5.95148]
[1776951433991,49.56,77644.52,0.0,0.94612,4e-05,5.91067]
[1776951435701,49.56,77644.52,0.0,0.94612,4e-05,5.91067]
[1776951434997,49.56,77654.34,0.0,0.94653,4e-05,5.8764]
[1776951435735,49.56,77654.34,0.0,0.94653,4e-05,5.8764]
[1776951436585,49.56,77654.34,0.0,0.94653,4e-05,5.8764]
[1776951436683,49.56,77661.48,0.0,0.94682,4e-05,5.8515]
[1776951437023,49.56,77661.48,0.0,0.94682,4e-05,5.8515]
[1776951437058,49.56,77658.16,0.0,0.94668,4e-05,5.86298]
[1776951438007,49.56,77658.16,0.0,0.94668,4e-05,5.86298]
[1776951438443,49.56,77658.16,0.0,0.94668,4e-05,5.86298]
[1776951438540,49.56,77653.04,0.0,0.94648,4e-05,5.8806]
[1776951439025,49.56,77649.32,0.0,0.94632,4e-05,5.8935]
[1776951440032,49.56,77643.98,0.0,0.94611,4e-05,5.91196]
[1776951441039,49.56,77638.04,0.0,0.94587,4e-05,5.93252]
[1776951443053,49.56,77626.53,0.0,0.9454,4e-05,5.97238]
[1776951444060,49.56,77619.52,0.0,0.94511,4e-05,5.99676]
[1776951445482,49.56,77619.52,0.0,0.94511,4e-05,5.99676]
[1776951445604,49.56,77619.52,0.0,0.94511,4e-05,5.99676]
[1776951445706,49.56,77613.68,0.0,0.94487,4e-05,6.01674]
[1776951446076,49.56,77603.06,0.0,0.94443,4e-05,6.05413]
[1776951448025,49.56,77604.06,0.0,0.94447,4e-05,6.05029]
[1776951448090,49.56,77602.26,0.0,0.9444,4e-05,6.05626]
[1776951449097,49.56,77600.26,0.0,0.94432,4e-05,6.06295]
[1776951450104,49.55,77603.11,0.0,0.94445,4e-05,6.05252]
[1776951451852,49.55,77603.2,0.0,0.94449,4e-05,6.04767]
[1776951451984,49.55,77603.2,0.0,0.94449,4e-05,6.04767]
[1776951452028,49.55,77603.2,0.0,0.94449,4e-05,6.04767]
[1776951452269,49.55,77603.2,0.0,0.94449,4e-05,6.04767]
[1776951452369,49.55,77599.05,0.0,0.94432,4e-05,6.06159]
[1776951454132,49.55,77607.94,0.0,0.9447,4e-05,6.02986]
[1776951455139,49.55,77609.31,0.0,0.94476,4e-05,6.02466]
[1776951456146,49.55,77612.24,0.0,0.94489,4e-05,6.01371]
[1776951457153,49.55,77614.82,0.0,0.945,4e-05,6.00464]
[1776951458160,49.54,77608.76,0.0,0.94475,4e-05,6.02535]
[1776951459167,49.54,77601.49,0.0,0.94445,4e-05,6.05064]
[1776951460174,49.54,77593.7,0.0,0.94412,4e-05,6.07816]
[1776951461480,49.54,77582.05,0.0,0.94364,4e-05,6.11867]
[1776951462221,49.54,77582.05,0.0,0.94364,4e-05,6.11867]
[1776951462289,49.54,77579.71,0.0,0.94355,4e-05,6.1265]
[1776951464202,49.54,77581.75,0.0,0.94364,4e-05,6.11867]
[1776951465209,49.54,77579.33,0.0,0.94354,4e-05,6.12719]
[1776951466022,49.54,77579.33,0.0,0.94354,4e-05,6.12719]
[1776951466216,49.54,77581.33,0.0,0.94362,4e-05,6.11999]
[1776951467223,49.54,77578.25,0.0,0.94349,4e-05,6.13086]
[1776951468230,49.54,77581.05,0.0,0.94361,4e-05,6.12081]
[1776951469237,49.54,77582.39,0.0,0.94367,4e-05,6.11597]
[1776951471251,49.53,77591.68,0.0,0.94407,4e-05,6.08289]
[1776951474272,49.53,77593.39,0.0,0.94414,4e-05,6.07678]
[1776951475279,49.53,77589.87,0.0,0.94399,4e-05,6.08923]
[1776951476285,49.53,77594.06,0.0,0.94417,4e-05,6.07437]
[1776951477295,49.53,77595.61,0.0,0.94423,4e-05,6.06889]
[1776951478302,49.53,77597.17,0.0,0.9443,4e-05,6.06338]
[1776951479309,49.53,77591.23,0.0,0.94405,4e-05,6.08441]
[1776951480316,49.53,77593.73,0.0,0.94415,4e-05,6.07554]
[1776951481323,49.53,77597.57,0.0,0.94432,4e-05,6.06197]
[1776951482867,49.53,77598.51,0.0,0.94436,4e-05,6.05867]
[1776951483100,49.53,77598.51,0.0,0.94436,4e-05,6.05867]
[1776951483337,49.53,77605.52,0.0,0.94465,4e-05,6.03358]
[1776951484124,49.53,77605.52,0.0,0.94465,4e-05,6.03358]
[1776951484272,49.53,77605.52,0.0,0.94465,4e-05,6.03358]
[1776951484344,49.53,77610.59,0.0,0.94487,4e-05,6.0154]
[1776951485351,49.53,77605.59,0.0,0.94466,4e-05,6.03269]
[1776951486358,49.53,77608.64,0.0,0.9448,4e-05,6.02163]
[1776951487365,49.53,77613.38,0.0,0.945,4e-05,6.00465]
[1776951489622,49.53,77612.37,0.0,0.94496,4e-05,6.00792]
[1776951489651,49.53,77612.37,0.0,0.94496,4e-05,6.00792]
[1776951489708,49.53,77612.37,0.0,0.94496,4e-05,6.00792]
[1776951489679,49.53,77607.73,0.0,0.94477,4e-05,6.02395]
[1776951490386,49.53,77594.24,0.0,0.94421,4e-05,6.07123]
[1776951491273,49.53,77594.24,0.0,0.94421,4e-05,6.07123]
[1776951491370,49.53,77594.24,0.0,0.94421,4e-05,6.07123]
[1776951491393,49.52,77591.2,0.0,0.94408,4e-05,6.0816]
[1776951492400,49.52,77593.13,0.0,0.94417,4e-05,6.07437]
[1776951496428,49.52,77589.56,0.0,0.94404,4e-05,6.08546]
[1776951499613,49.52,77591.99,0.0,0.94414,4e-05,6.0769]
[1776951502486,49.52,77591.25,0.0,0.94411,4e-05,6.07958]
[1776951502622,49.52,77591.25,0.0,0.94411,4e-05,6.07958]
[1776951502673,49.52,77596.69,0.0,0.94433,4e-05,6.06037]
[1776951503791,49.52,77596.69,0.0,0.94433,4e-05,6.06037]
[1776951503479,49.52,77602.09,0.0,0.94456,4e-05,6.04137]
[1776951503916,49.52,77602.09,0.0,0.94456,4e-05,6.04137]
[1776951504268,49.52,77602.09,0.0,0.94456,4e-05,6.04137]
[1776951504486,49.52,77611.72,0.0,0.94497,4e-05,6.00716]
[1776951505493,49.52,77621.31,0.0,0.94537,4e-05,5.97326]
[1776951506500,49.52,77624.59,0.0,0.9455,4e-05,5.96158]
[1776951507507,49.52,77626.71,0.0,0.94559,4e-05,5.95398]
[1776951508514,49.52,77619.72,0.0,0.94531,4e-05,5.97828]
[1776951510528,49.51,77615.87,0.0,0.94515,4e-05,5.99137]
[1776951512542,49.51,77612.29,0.0,0.94504,4e-05,5.99935]
[1776951513550,49.51,77608.33,0.0,0.94488,4e-05,6.01303]
[1776951514131,49.51,77608.33,0.0,0.94488,4e-05,6.01303]
[1776951514140,49.51,77608.33,0.0,0.94488,4e-05,6.01303]
[1776951514557,49.51,77601.71,0.0,0.94461,4e-05,6.03609]
[1776951516570,49.51,77603.71,0.0,0.9447,4e-05,6.02845]
[1776951518021,49.51,77603.54,0.0,0.94469,4e-05,6.02877]
[1776951518586,49.51,77601.56,0.0,0.94461,4e-05,6.03547]
[1776951520601,49.51,77604.7,0.0,0.94475,4e-05,6.02383]
[1776951522392,49.5,77605.92,0.0,0.94481,4e-05,6.01926]
[1776951522444,49.5,77605.92,0.0,0.94481,4e-05,6.01926]
[1776951522498,49.5,77605.92,0.0,0.94481,4e-05,6.01926]
[1776951523651,49.5,77607.07,0.0,0.94486,4e-05,6.01495]
[1776951524533,49.5,77606.04,0.0,0.94482,4e-05,6.01832]
[1776951525551,49.5,77607.11,0.0,0.94487,4e-05,6.0143]
[1776951525627,49.5,77607.11,0.0,0.94487,4e-05,6.0143]
[1776951525635,49.5,77609.89,0.0,0.94498,4e-05,6.00427]
[1776951526023,49.5,77609.89,0.0,0.94498,4e-05,6.00427]
[1776951526642,49.5,77620.38,0.0,0.94542,4e-05,5.96723]
[1776951527650,49.5,77623.38,0.0,0.94555,4e-05,5.95656]
[1776951528655,49.5,77630.04,0.0,0.94582,4e-05,5.93314]
[1776951529663,49.5,77632.0,0.0,0.94591,4e-05,5.92619]
[1776951530670,49.5,77639.72,0.0,0.94622,4e-05,5.89921]
[1776951531677,49.5,77646.97,0.0,0.94652,4e-05,5.87397]
[1776951532445,49.5,77646.97,0.0,0.94652,4e-05,5.87397]
[1776951532525,49.5,77646.97,0.0,0.94652,4e-05,5.87397]
[1776951532684,49.5,77652.98,0.0,0.94677,4e-05,5.85314]
[1776951532934,49.5,77652.98,0.0,0.94677,4e-05,5.85314]
[1776951533563,49.5,77652.98,0.0,0.94677,4e-05,5.85314]
[1776951533691,49.5,77666.44,0.0,0.94731,4e-05,5.8067]
[1776951534584,49.5,77666.44,0.0,0.94731,4e-05,5.8067]
[1776951534709,49.5,77666.44,0.0,0.94731,4e-05,5.8067]
[1776951534782,49.5,77671.29,0.0,0.9475,4e-05,5.79011]
[1776951535705,49.5,77683.86,0.0,0.948,4e-05,5.74713]
[1776951536712,49.5,77687.83,0.0,0.94816,4e-05,5.73375]
[1776951537719,49.5,77680.66,0.0,0.94787,4e-05,5.75848]
[1776951538726,49.5,77679.36,0.0,0.94782,4e-05,5.76311]
[1776951541747,49.5,77676.47,0.0,0.9477,4e-05,5.77351]
[1776951542754,49.5,77674.76,0.0,0.94763,4e-05,5.77952]
[1776951543761,49.5,77676.12,0.0,0.94768,4e-05,5.775]
[1776951544768,49.5,77674.57,0.0,0.94762,4e-05,5.78002]
[1776951545775,49.5,77677.55,0.0,0.94774,4e-05,5.76949]
[1776951546782,49.5,77681.76,0.0,0.94791,4e-05,5.75479]
[1776951547789,49.5,77677.8,0.0,0.94776,4e-05,5.76809]
[1776951547975,49.5,77677.8,0.0,0.94776,4e-05,5.76809]
[1776951548796,49.5,77668.02,0.0,0.94737,4e-05,5.80141]
[1776951549803,49.5,77660.58,0.0,0.94707,4e-05,5.82715]
[1776951550032,49.5,77660.58,0.0,0.94707,4e-05,5.82715]
[1776951550136,49.5,77660.58,0.0,0.94707,4e-05,5.82715]
[1776951550266,49.5,77660.58,0.0,0.94707,4e-05,5.82715]
[1776951550810,49.5,77657.73,0.0,0.94695,4e-05,5.83705]
[1776951551817,49.5,77649.43,0.0,0.94662,4e-05,5.86581]
[1776951551974,49.5,77649.43,0.0,0.94662,4e-05,5.86581]
[1776951552209,49.5,77649.43,0.0,0.94662,4e-05,5.86581]
[1776951552390,49.5,77649.43,0.0,0.94662,4e-05,5.86581]
[1776951552824,49.5,77635.98,0.0,0.94607,4e-05,5.91252]
[1776951553831,49.5,77630.9,0.0,0.94586,4e-05,5.93014]
[1776951554841,49.5,77629.65,0.0,0.94581,4e-05,5.93439]
[1776951555845,49.5,77634.31,0.0,0.946,4e-05,5.91802]
[1776951556852,49.5,77638.23,0.0,0.94616,4e-05,5.90429]
[1776951557860,49.5,77643.95,0.0,0.9464,4e-05,5.88434]
[1776951558867,49.5,77631.5,0.0,0.94589,4e-05,5.92762]
[1776951559875,49.5,77623.0,0.0,0.94554,4e-05,5.95721]
[1776951560882,49.5,77617.41,0.0,0.94531,4e-05,5.97662]
[1776951562895,49.5,77619.04,0.0,0.94538,4e-05,5.97055]
[1776951563903,49.49,77616.91,0.0,0.9453,4e-05,5.97784]
[1776951565917,49.49,77618.76,0.0,0.94538,4e-05,5.97099]
[1776951566924,49.49,77620.4,0.0,0.94545,4e-05,5.96507]
[1776951569144,49.49,77621.57,0.0,0.9455,4e-05,5.96082]
[1776951569178,49.49,77621.57,0.0,0.9455,4e-05,5.96082]
[1776951569461,49.49,77621.57,0.0,0.9455,4e-05,5.96082]
[1776951569522,49.49,77621.57,0.0,0.9455,4e-05,5.96082]
[1776951569536,49.49,77621.57,0.0,0.9455,4e-05,5.96082]
[1776951569768,49.49,77621.57,0.0,0.9455,4e-05,5.96082]
[1776951569829,49.49,77616.5,0.0,0.94529,4e-05,5.97825]
[1776951569944,49.49,77608.32,0.0,0.94495,4e-05,6.00697]
[1776951570952,49.49,77603.9,0.0,0.94477,4e-05,6.02231]
[1776951572029,49.49,77603.9,0.0,0.94477,4e-05,6.02231]
[1776951572123,49.49,77605.24,0.0,0.94486,4e-05,6.0132]
[1776951573800,49.49,77605.24,0.0,0.94486,4e-05,6.0132]
[1776951573829,49.49,77607.01,0.0,0.94494,4e-05,6.00651]
[1776951574982,49.49,77608.63,0.0,0.94501,4e-05,6.0006]
[1776951576024,49.49,77608.63,0.0,0.94501,4e-05,6.0006]
[1776951576995,49.49,77611.8,0.0,0.94515,4e-05,5.98903]
[1776951579010,49.48,77610.5,0.0,0.9451,4e-05,5.9932]
[1776951580827,49.48,77610.5,0.0,0.9451,4e-05,5.9932]
[1776951580235,49.48,77606.54,0.0,0.94494,4e-05,6.00691]
[1776951582019,49.48,77606.21,0.0,0.94493,4e-05,6.00785]
[1776951582031,49.48,77608.48,0.0,0.94502,4e-05,5.99963]
[1776951583038,49.48,77610.4,0.0,0.94511,4e-05,5.99267]
[1776951585241,49.48,77610.01,0.0,0.94509,4e-05,5.99362]
[1776951586059,49.48,77622.4,0.0,0.94561,4e-05,5.94999]
[1776951587278,49.48,77622.4,0.0,0.94561,4e-05,5.94999]
[1776951587381,49.48,77631.29,0.0,0.94598,4e-05,5.91881]
[1776951588073,49.48,77628.99,0.0,0.94588,4e-05,5.92675]
[1776951590087,49.48,77630.7,0.0,0.94596,4e-05,5.9206]
[1776951591094,49.48,77631.99,0.0,0.94601,4e-05,5.91602]
[1776951596147,49.48,77632.04,0.0,0.94602,4e-05,5.91546]
[1776951597154,49.48,77626.73,0.0,0.9458,4e-05,5.93392]
[1776951598161,49.48,77623.29,0.0,0.94566,4e-05,5.94586]
[1776951599168,49.48,77613.94,0.0,0.94527,4e-05,5.9785]
[1776951599968,49.48,77613.94,0.0,0.94527,4e-05,5.9785]
[1776951600785,49.48,77613.94,0.0,0.94527,4e-05,5.9785]
[1776951600853,49.48,77613.94,0.0,0.94527,4e-05,5.9785]
[1776951600830,49.48,77609.31,0.0,0.94508,4e-05,5.99445]
[1776951601541,49.48,77609.31,0.0,0.94508,4e-05,5.99445]
[1776951601605,49.47,77611.23,0.0,0.94517,4e-05,5.9875]
[1776951602312,49.47,77611.23,0.0,0.94517,4e-05,5.9875]
[1776951602519,49.47,77611.23,0.0,0.94517,4e-05,5.9875]
[1776951602659,49.48,77596.37,0.0,0.94454,4e-05,6.04004]
[1776951603634,49.48,77596.37,0.0,0.94454,4e-05,6.04004]
[1776951603816,49.48,77596.37,0.0,0.94454,4e-05,6.04004]
[1776951603883,49.48,77590.93,0.0,0.94431,4e-05,6.0594]
[1776951604472,49.48,77590.93,0.0,0.94431,4e-05,6.0594]
[1776951604726,49.48,77590.93,0.0,0.94431,4e-05,6.0594]
[1776951604744,49.48,77569.32,0.0,0.94339,4e-05,6.13658]
[1776951606618,49.48,77568.08,0.0,0.94334,4e-05,6.141]
[1776951606685,49.48,77575.7,0.0,0.94366,4e-05,6.11454]
[1776951607586,49.48,77585.19,0.0,0.94406,4e-05,6.08086]
[1776951608613,49.48,77592.71,0.0,0.94437,4e-05,6.05431]
[1776951609242,49.48,77603.46,0.0,0.94482,4e-05,6.01638]
[1776951610841,49.48,77603.46,0.0,0.94482,4e-05,6.01638]
[1776951610865,49.48,77605.74,0.0,0.94493,4e-05,6.00782]
[1776951611287,49.48,77605.74,0.0,0.94493,4e-05,6.00782]
[1776951611301,49.48,77609.15,0.0,0.94507,4e-05,5.99583]
[1776951611928,49.48,77609.15,0.0,0.94507,4e-05,5.99583]
[1776951612262,49.48,77616.79,0.0,0.94539,4e-05,5.96879]
[1776951613268,49.48,77623.45,0.0,0.94567,4e-05,5.94527]
[1776951614276,49.48,77619.69,0.0,0.94551,4e-05,5.95826]
[1776951615283,49.48,77618.53,0.0,0.94547,4e-05,5.9622]
[1776951616290,49.48,77619.91,0.0,0.94552,4e-05,5.95722]
[1776951617297,49.47,77625.59,0.0,0.94576,4e-05,5.93721]
[1776951618304,49.47,77626.71,0.0,0.94581,4e-05,5.93316]
[1776951620191,49.47,77625.79,0.0,0.94577,4e-05,5.93627]
[1776951620540,49.47,77625.79,0.0,0.94577,4e-05,5.93627]
[1776951620608,49.47,77618.31,0.0,0.94546,4e-05,5.96223]
[1776951622420,49.47,77619.25,0.0,0.9455,4e-05,5.95894]
[1776951622688,49.47,77619.25,0.0,0.9455,4e-05,5.95894]
[1776951622734,49.47,77609.14,0.0,0.94509,4e-05,5.99412]
[1776951623341,49.47,77597.76,0.0,0.94461,4e-05,6.03419]
[1776951624488,49.47,77598.59,0.0,0.94465,4e-05,6.03081]
[1776951625356,49.47,77595.73,0.0,0.94453,4e-05,6.0409]
[1776951626326,49.47,77595.73,0.0,0.94453,4e-05,6.0409]
[1776951626363,49.47,77592.86,0.0,0.94442,4e-05,6.05051]
[1776951627370,49.47,77590.72,0.0,0.94433,4e-05,6.05778]
[1776951628377,49.47,77596.07,0.0,0.94456,4e-05,6.03857]
[1776951631401,49.46,77591.66,0.0,0.94442,4e-05,6.04917]
[1776951634421,49.46,77593.62,0.0,0.94451,4e-05,6.04135]
[1776951635429,49.46,77598.25,0.0,0.94471,4e-05,6.02472]
[1776951636436,49.46,77603.82,0.0,0.94494,4e-05,6.00484]
[1776951637443,49.46,77606.95,0.0,0.94508,4e-05,5.99361]
[1776951638608,49.46,77606.95,0.0,0.94508,4e-05,5.99361]
[1776951639712,49.46,77606.83,0.0,0.94507,4e-05,5.99382]
[1776951639718,49.46,77608.43,0.0,0.94514,4e-05,5.988]
[1776951640464,49.46,77612.58,0.0,0.94532,4e-05,5.97323]
[1776951642478,49.46,77611.18,0.0,0.94526,4e-05,5.97782]
[1776951645498,49.45,77612.7,0.0,0.94533,4e-05,5.97197]
[1776951648520,49.45,77615.2,0.0,0.94544,4e-05,5.96275]
[1776951649527,49.45,77617.73,0.0,0.94555,4e-05,5.95375]
[1776951651541,49.45,77624.55,0.0,0.94583,4e-05,5.92967]
[1776951652548,49.45,77629.26,0.0,0.94603,4e-05,5.91316]
[1776951654562,49.45,77630.92,0.0,0.9461,4e-05,5.90727]
[1776951655569,49.45,77632.02,0.0,0.94614,4e-05,5.9034]
[1776951656576,49.45,77630.55,0.0,0.94608,4e-05,5.90849]
[1776951657584,49.45,77623.12,0.0,0.94578,4e-05,5.93437]
[1776951659598,49.45,77634.39,0.0,0.94624,4e-05,5.89491]
[1776951660605,49.45,77641.4,0.0,0.94653,4e-05,5.87052]
[1776951661612,49.45,77637.48,0.0,0.94637,4e-05,5.88416]
[1776951663932,49.45,77637.54,0.0,0.94637,4e-05,5.88395]
[1776951663953,49.45,77637.54,0.0,0.94637,4e-05,5.88395]
[1776951663626,49.45,77659.53,0.0,0.94726,4e-05,5.80782]
[1776951664216,49.45,77659.53,0.0,0.94726,4e-05,5.80782]
[1776951664639,49.45,77659.53,0.0,0.94726,4e-05,5.80782]
[1776951664675,49.45,77660.96,0.0,0.94732,4e-05,5.80301]
[1776951665122,49.45,77660.96,0.0,0.94732,4e-05,5.80301]
[1776951665771,49.45,77660.96,0.0,0.94732,4e-05,5.80301]
[1776951665845,49.45,77655.92,0.0,0.94712,4e-05,5.82052]
[1776951666189,49.45,77655.92,0.0,0.94712,4e-05,5.82052]
[1776951666648,49.45,77658.33,0.0,0.94721,4e-05,5.81229]
[1776951667654,49.45,77653.93,0.0,0.94703,4e-05,5.82759]
[1776951668790,49.45,77653.93,0.0,0.94703,4e-05,5.82759]
[1776951668844,49.45,77651.59,0.0,0.94694,4e-05,5.83575]
[1776951669341,49.45,77651.59,0.0,0.94694,4e-05,5.83575]
[1776951669782,49.45,77651.59,0.0,0.94694,4e-05,5.83575]
[1776951669833,49.45,77651.59,0.0,0.94694,4e-05,5.83575]
[1776951669876,49.45,77639.13,0.0,0.94643,4e-05,5.879]
[1776951670023,49.45,77639.13,0.0,0.94643,4e-05,5.879]
[1776951670676,49.45,77635.42,0.0,0.94628,4e-05,5.89188]
[1776951671709,49.45,77635.42,0.0,0.94628,4e-05,5.89188]
[1776951672690,49.45,77629.84,0.0,0.94605,4e-05,5.91124]
[1776951673907,49.45,77629.84,0.0,0.94605,4e-05,5.91124]
[1776951673914,49.45,77629.84,0.0,0.94605,4e-05,5.91124]
[1776951673925,49.45,77629.84,0.0,0.94605,4e-05,5.91124]
[1776951673922,49.45,77621.53,0.0,0.94571,4e-05,5.94019]
[1776951674221,49.45,77621.53,0.0,0.94571,4e-05,5.94019]
[1776951674653,49.45,77621.53,0.0,0.94571,4e-05,5.94019]
[1776951674704,49.45,77614.8,0.0,0.94543,4e-05,5.96363]
[1776951676280,49.45,77615.68,0.0,0.94547,4e-05,5.96039]
[1776951678732,49.45,77609.88,0.0,0.94523,4e-05,5.98028]
[1776951679739,49.45,77605.63,0.0,0.94506,4e-05,5.99503]
[1776951680746,49.45,77610.98,0.0,0.94528,4e-05,5.97604]
[1776951683315,49.45,77610.2,0.0,0.94526,4e-05,5.97843]
[1776951683767,49.45,77602.8,0.0,0.94495,4e-05,6.00427]
[1776951684774,49.45,77600.57,0.0,0.94486,4e-05,6.0119]
[1776951685216,49.45,77600.57,0.0,0.94486,4e-05,6.0119]
[1776951685781,49.44,77603.35,0.0,0.94498,4e-05,6.00188]
[1776951686706,49.44,77603.35,0.0,0.94498,4e-05,6.00188]
[1776951686788,49.44,77606.98,0.0,0.94513,4e-05,5.9889]
[1776951687932,49.44,77606.98,0.0,0.94513,4e-05,5.9889]
[1776951687939,49.44,77605.54,0.0,0.94507,4e-05,5.99377]
[1776951688021,49.44,77605.54,0.0,0.94507,4e-05,5.99377]
[1776951688268,49.44,77605.54,0.0,0.94507,4e-05,5.99377]
[1776951688802,49.44,77603.09,0.0,0.94497,4e-05,6.00219]
[1776951689809,49.44,77605.12,0.0,0.94506,4e-05,5.99484]
[1776951694843,49.44,77605.55,0.0,0.94512,4e-05,5.98823]
[1776951695851,49.44,77606.74,0.0,0.94518,4e-05,5.98387]
[1776951696857,49.44,77607.89,0.0,0.94523,4e-05,5.97965]
[1776951697865,49.44,77609.03,0.0,0.94528,4e-05,5.97547]
[1776951698872,49.44,77605.67,0.0,0.94514,4e-05,5.98711]
[1776951700886,49.43,77597.58,0.0,0.9448,4e-05,6.01522]
[1776951701893,49.43,77593.37,0.0,0.94463,4e-05,6.02984]
[1776951703907,49.43,77598.05,0.0,0.94483,4e-05,6.01282]
[1776951704914,49.43,77599.88,0.0,0.94491,4e-05,6.00614]
[1776951705921,49.43,77605.78,0.0,0.94516,4e-05,5.98517]
[1776951706342,49.43,77605.78,0.0,0.94516,4e-05,5.98517]
[1776951706928,49.43,77608.83,0.0,0.94529,4e-05,5.97427]
[1776951707934,49.43,77611.86,0.0,0.94542,4e-05,5.96347]
[1776951708275,49.43,77611.86,0.0,0.94542,4e-05,5.96347]
[1776951710956,49.43,77620.57,0.0,0.94578,4e-05,5.93252]
[1776951711963,49.43,77622.42,0.0,0.94586,4e-05,5.92596]
[1776951714984,49.43,77628.01,0.0,0.94609,4e-05,5.90619]
[1776951715991,49.43,77630.05,0.0,0.94618,4e-05,5.89903]
[1776951719012,49.43,77628.66,0.0,0.94612,4e-05,5.90375]
[1776951721028,49.43,77630.12,0.0,0.94618,4e-05,5.89857]
[1776951722036,49.43,77632.07,0.0,0.94626,4e-05,5.89174]
[1776951723042,49.43,77634.48,0.0,0.94636,4e-05,5.88333]
[1776951725083,49.43,77631.97,0.0,0.94626,4e-05,5.89203]
[1776951730119,49.43,77623.62,0.0,0.94592,4e-05,5.921]
[1776951731126,49.43,77617.8,0.0,0.94568,4e-05,5.94127]
[1776951732133,49.42,77614.35,0.0,0.94554,4e-05,5.95324]
[1776951734147,49.42,77613.06,0.0,0.94549,4e-05,5.9575]
[1776951735154,49.42,77611.74,0.0,0.94543,4e-05,5.962]
[1776951737168,49.42,77615.06,0.0,0.94558,4e-05,5.95009]
[1776951742203,49.42,77616.28,0.0,0.94563,4e-05,5.94527]
[1776951744217,49.42,77626.27,0.0,0.94605,4e-05,5.91015]
[1776951745224,49.42,77628.28,0.0,0.94613,4e-05,5.9031]
[1776951746231,49.42,77624.62,0.0,0.94598,4e-05,5.91583]
[1776951747238,49.42,77613.04,0.0,0.9455,4e-05,5.95628]
[1776951748683,49.42,77613.04,0.0,0.9455,4e-05,5.95628]
[1776951748767,49.42,77608.12,0.0,0.9453,4e-05,5.97327]
[1776951749252,49.42,77598.14,0.0,0.94488,4e-05,6.00837]
[1776951750818,49.42,77598.14,0.0,0.94488,4e-05,6.00837]
[1776951750918,49.42,77594.45,0.0,0.94474,4e-05,6.02096]
[1776951751266,49.42,77587.05,0.0,0.94446,4e-05,6.04295]
[1776951752273,49.42,77581.5,0.0,0.94423,4e-05,6.06233]
[1776951753280,49.42,77582.98,0.0,0.94429,4e-05,6.0568]
[1776951754287,49.41,77580.75,0.0,0.9442,4e-05,6.06441]
[1776951755294,49.41,77578.06,0.0,0.94409,4e-05,6.07364]
[1776951759322,49.41,77576.54,0.0,0.94404,4e-05,6.07775]
[1776951762343,49.41,77580.05,0.0,0.9442,4e-05,6.0643]
[1776951763351,49.41,77584.31,0.0,0.94439,4e-05,6.04887]
[1776951764357,49.4,77587.57,0.0,0.94453,4e-05,6.03701]
[1776951767378,49.4,77591.31,0.0,0.9447,4e-05,6.02295]
[1776951769392,49.4,77589.61,0.0,0.94463,4e-05,6.02841]
[1776951770399,49.4,77584.66,0.0,0.94442,4e-05,6.04566]
[1776951771406,49.4,77576.79,0.0,0.9441,4e-05,6.07328]
[1776951772816,49.4,77573.22,0.0,0.94395,4e-05,6.08531]
[1776951773548,49.4,77573.22,0.0,0.94395,4e-05,6.08531]
[1776951773739,49.4,77573.22,0.0,0.94395,4e-05,6.08531]
[1776951774282,49.39,77573.48,0.0,0.94397,4e-05,6.08402]
[1776951774431,49.39,77568.79,0.0,0.94377,4e-05,6.10069]
[1776951775438,49.39,77567.43,0.0,0.94371,4e-05,6.10517]
[1776951776281,49.39,77567.43,0.0,0.94371,4e-05,6.10517]
[1776951778460,49.39,77568.83,0.0,0.94379,4e-05,6.09898]
[1776951780351,49.39,77568.54,0.0,0.94378,4e-05,6.09961]
[1776951784522,49.38,77574.35,0.0,0.94405,4e-05,6.07661]
[1776951785530,49.38,77575.8,0.0,0.94412,4e-05,6.07146]
[1776951786537,49.38,77577.56,0.0,0.9442,4e-05,6.06451]
[1776951788551,49.38,77573.22,0.0,0.94402,4e-05,6.07925]
[1776951789558,49.37,77570.57,0.0,0.94391,4e-05,6.08831]
[1776951791572,49.37,77573.67,0.0,0.94405,4e-05,6.07654]
[1776951792579,49.37,77570.99,0.0,0.94395,4e-05,6.08571]
[1776951797613,49.36,77570.93,0.0,0.94396,4e-05,6.08409]
[1776951798621,49.36,77577.82,0.0,0.94426,4e-05,6.05925]
[1776951800635,49.36,77580.84,0.0,0.9444,4e-05,6.0479]
[1776951804663,49.36,77582.82,0.0,0.94449,4e-05,6.03967]
[1776951809698,49.35,77580.41,0.0,0.94441,4e-05,6.04672]
[1776951811711,49.35,77581.85,0.0,0.94451,4e-05,6.03686]
[1776951812720,49.35,77580.32,0.0,0.94445,4e-05,6.04198]
[1776951814734,49.35,77578.9,0.0,0.9444,4e-05,6.04641]
[1776951815741,49.35,77576.39,0.0,0.94429,4e-05,6.05499]
[1776951816748,49.35,77573.28,0.0,0.94417,4e-05,6.06571]
[1776951820777,49.34,77571.36,0.0,0.9441,4e-05,6.07116]
[1776951826109,49.34,77571.59,0.0,0.94413,4e-05,6.06896]
[1776951825812,49.34,77565.16,0.0,0.94386,4e-05,6.09149]
[1776951826819,49.34,77559.49,0.0,0.94362,4e-05,6.11169]
[1776951827825,49.34,77557.01,0.0,0.94351,4e-05,6.12049]
[1776951830847,49.33,77566.82,0.0,0.94394,4e-05,6.08462]
[1776951831854,49.33,77570.94,0.0,0.94412,4e-05,6.06961]
[1776951833026,49.33,77570.94,0.0,0.94412,4e-05,6.06961]
[1776951836890,49.33,77569.55,0.0,0.94408,4e-05,6.07288]
[1776951837897,49.32,77563.45,0.0,0.94382,4e-05,6.09425]
[1776951840917,49.32,77562.12,0.0,0.94377,4e-05,6.09893]
[1776951842932,49.32,77563.84,0.0,0.94384,4e-05,6.09276]
[1776951846960,49.32,77565.51,0.0,0.94393,4e-05,6.08569]
[1776951847967,49.32,77569.13,0.0,0.94408,4e-05,6.07245]
[1776951853002,49.31,77569.26,0.0,0.94411,4e-05,6.07032]
[1776951854009,49.31,77567.77,0.0,0.94405,4e-05,6.07528]
[1776951855016,49.31,77565.96,0.0,0.94398,4e-05,6.08138]
[1776951856023,49.31,77562.28,0.0,0.94383,4e-05,6.09413]
[1776951857030,49.31,77564.86,0.0,0.94394,4e-05,6.08457]
[1776951861058,49.3,77562.88,0.0,0.94387,4e-05,6.09019]
[1776951866093,49.3,77563.57,0.0,0.94392,4e-05,6.08591]
[1776951867100,49.3,77564.85,0.0,0.94398,4e-05,6.08099]
[1776951870121,49.29,77563.56,0.0,0.94394,4e-05,6.08453]
[1776951875156,49.29,77557.55,0.0,0.94374,4e-05,6.10022]
[1776951880191,49.29,77557.62,0.0,0.94374,4e-05,6.09952]
[1776951882213,49.29,77565.97,0.0,0.9441,4e-05,6.06973]
[1776951883212,49.29,77571.88,0.0,0.94435,4e-05,6.04841]
[1776951884219,49.29,77573.43,0.0,0.94442,4e-05,6.04261]
[1776951885226,49.28,77571.17,0.0,0.94433,4e-05,6.05034]
[1776951890261,49.28,77570.11,0.0,0.9443,4e-05,6.05261]
[1776951895296,49.27,77569.52,0.0,0.9443,4e-05,6.05319]
[1776951899324,49.27,77568.26,0.0,0.94426,4e-05,6.05644]
[1776951900332,49.27,77564.25,0.0,0.94409,4e-05,6.0704]
[1776951902027,49.27,77564.25,0.0,0.94409,4e-05,6.0704]
[1776951902111,49.27,77551.37,0.0,0.94355,4e-05,6.11597]
[1776951902345,49.27,77546.14,0.0,0.94332,4e-05,6.13468]
[1776951903352,49.27,77548.78,0.0,0.94344,4e-05,6.1248]
[1776951908387,49.27,77551.81,0.0,0.94357,4e-05,6.11369]
[1776951909394,49.27,77546.45,0.0,0.94334,4e-05,6.13283]
[1776951910451,49.27,77546.45,0.0,0.94334,4e-05,6.13283]
[1776951910726,49.27,77546.45,0.0,0.94334,4e-05,6.13283]
[1776951910795,49.27,77546.45,0.0,0.94334,4e-05,6.13283]
[1776951911019,49.27,77546.45,0.0,0.94334,4e-05,6.13283]
[1776951911056,49.26,77532.08,0.0,0.94273,4e-05,6.18422]
[1776951911418,49.26,77523.41,0.0,0.94235,4e-05,6.21547]
[1776951912425,49.26,77527.81,0.0,0.94254,4e-05,6.1994]
[1776951913433,49.26,77535.34,0.0,0.94287,4e-05,6.17213]
[1776951914439,49.26,77537.34,0.0,0.94296,4e-05,6.16482]
[1776951915445,49.26,77538.85,0.0,0.94303,4e-05,6.15929]
[1776951917460,49.26,77543.55,0.0,0.94323,4e-05,6.14225]
[1776951918467,49.26,77545.44,0.0,0.94331,4e-05,6.1354]
[1776951919474,49.26,77547.23,0.0,0.94339,4e-05,6.12892]
[1776951924509,49.26,77545.29,0.0,0.94331,4e-05,6.13566]
[1776951926523,49.26,77548.27,0.0,0.94344,4e-05,6.12491]
[1776951928537,49.26,77546.09,0.0,0.94335,4e-05,6.13264]
[1776951929544,49.26,77538.15,0.0,0.943,4e-05,6.1611]
[1776951930554,49.26,77535.92,0.0,0.94291,4e-05,6.16907]
[1776951931561,49.26,77530.15,0.0,0.94269,4e-05,6.18555]
[1776951932568,49.26,77528.82,0.0,0.94264,4e-05,6.19024]
[1776951934582,49.26,77526.99,0.0,0.94256,4e-05,6.19658]
[1776951935589,49.26,77542.92,0.0,0.94325,4e-05,6.13919]
[1776951936596,49.26,77547.12,0.0,0.94343,4e-05,6.124]
[1776951937603,49.26,77538.17,0.0,0.94305,4e-05,6.15603]
[1776951938611,49.26,77535.63,0.0,0.94294,4e-05,6.16495]
[1776951939618,49.26,77535.8,0.0,0.94295,4e-05,6.16408]
[1776951940625,49.26,77534.41,0.0,0.9429,4e-05,6.1688]
[1776951941632,49.25,77529.48,0.0,0.94269,4e-05,6.18627]
[1776951942639,49.25,77527.77,0.0,0.94261,4e-05,6.19215]
[1776951944653,49.25,77523.22,0.0,0.94242,4e-05,6.20829]
[1776951946667,49.25,77525.44,0.0,0.94252,4e-05,6.19997]
[1776951947734,49.25,77525.44,0.0,0.94252,4e-05,6.19997]
[1776951947808,49.25,77529.53,0.0,0.9427,4e-05,6.18491]
[1776951948281,49.25,77529.53,0.0,0.9427,4e-05,6.18491]
[1776951948681,49.25,77531.78,0.0,0.9428,4e-05,6.17681]
[1776951949688,49.25,77529.78,0.0,0.94271,4e-05,6.18388]
[1776951950695,49.25,77527.71,0.0,0.94263,4e-05,6.1911]
[1776951951702,49.25,77530.12,0.0,0.94273,4e-05,6.18229]
[1776951956737,49.25,77531.83,0.0,0.94281,4e-05,6.17556]
[1776951957744,49.25,77543.97,0.0,0.94334,4e-05,6.1317]
[1776951958808,49.25,77543.97,0.0,0.94334,4e-05,6.1317]
[1776951958824,49.25,77553.41,0.0,0.94374,4e-05,6.09793]
[1776951959757,49.24,77557.28,0.0,0.94392,4e-05,6.08358]
[1776951960765,49.24,77562.02,0.0,0.94412,4e-05,6.0667]
[1776951962779,49.24,77576.88,0.0,0.94475,4e-05,6.01335]
[1776951963786,49.24,77578.22,0.0,0.94481,4e-05,6.00812]
[1776951964793,49.24,77576.26,0.0,0.94473,4e-05,6.01506]
[1776951965800,49.24,77577.51,0.0,0.94479,4e-05,6.01024]
[1776951968830,49.24,77582.37,0.0,0.945,4e-05,5.99265]
[1776951969985,49.24,77582.37,0.0,0.945,4e-05,5.99265]
[1776951970275,49.24,77582.37,0.0,0.945,4e-05,5.99265]
[1776951970362,49.24,77582.37,0.0,0.945,4e-05,5.99265]
[1776951970115,49.24,77589.49,0.0,0.9453,4e-05,5.96733]
[1776951970855,49.24,77593.77,0.0,0.94548,4e-05,5.95208]
[1776951971972,49.24,77593.77,0.0,0.94548,4e-05,5.95208]
[1776951972044,49.24,77593.77,0.0,0.94548,4e-05,5.95208]
[1776951972268,49.24,77601.68,0.0,0.94581,4e-05,5.92405]
[1776951972869,49.24,77607.49,0.0,0.94605,4e-05,5.90369]
[1776951973475,49.24,77607.49,0.0,0.94605,4e-05,5.90369]
[1776951974291,49.24,77607.49,0.0,0.94605,4e-05,5.90369]
[1776951973876,49.24,77611.01,0.0,0.9462,4e-05,5.89128]
[1776951975232,49.24,77611.01,0.0,0.9462,4e-05,5.89128]
[1776951974883,49.24,77604.28,0.0,0.94592,4e-05,5.91485]
[1776951976134,49.24,77589.92,0.0,0.94532,4e-05,5.96526]
[1776951976897,49.24,77592.34,0.0,0.94543,4e-05,5.9566]
[1776951978278,49.24,77592.34,0.0,0.94543,4e-05,5.9566]
[1776951982939,49.23,77595.93,0.0,0.94558,4e-05,5.94324]
[1776951984953,49.23,77599.03,0.0,0.94571,4e-05,5.93216]
[1776951987331,49.23,77599.12,0.0,0.94572,4e-05,5.93168]
[1776951987843,49.23,77599.12,0.0,0.94572,4e-05,5.93168]
[1776951987974,49.23,77603.53,0.0,0.9459,4e-05,5.91613]
[1776951988981,49.23,77605.08,0.0,0.94597,4e-05,5.91064]
[1776951992188,49.23,77607.35,0.0,0.9461,4e-05,5.89845]
[1776951993009,49.23,77612.91,0.0,0.94633,4e-05,5.87898]
[1776951994215,49.23,77612.91,0.0,0.94633,4e-05,5.87898]
[1776951994259,49.23,77617.18,0.0,0.9465,4e-05,5.86407]
[1776951995107,49.23,77617.18,0.0,0.9465,4e-05,5.86407]
[1776951995203,49.23,77632.23,0.0,0.94712,4e-05,5.81173]
[1776951995463,49.23,77632.23,0.0,0.94712,4e-05,5.81173]
[1776951995527,49.23,77632.23,0.0,0.94712,4e-05,5.81173]
[1776951995639,49.23,77632.23,0.0,0.94712,4e-05,5.81173]
[1776951996170,49.23,77632.23,0.0,0.94712,4e-05,5.81173]
[1776951996176,49.23,77639.82,0.0,0.94742,4e-05,5.78557]
[1776951998160,49.24,77640.58,0.0,0.94744,4e-05,5.78442]
[1776951998823,49.24,77641.15,0.0,0.94744,4e-05,5.78395]
[1776951999186,49.24,77641.15,0.0,0.94744,4e-05,5.78395]
[1776951999245,49.24,77641.15,0.0,0.94744,4e-05,5.78395]
[1776951999324,49.24,77641.15,0.0,0.94744,4e-05,5.78395]
[1776951999267,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776951999425,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776951999616,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776951999659,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776951999793,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776952000216,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776952000341,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776952000462,49.25,77640.04,0.0,0.94738,4e-05,5.78927]
[1776952000262,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952000493,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952000678,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952000784,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952001090,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952001249,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952001275,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952001309,49.25,77655.35,0.0,0.948,4e-05,5.73647]
[1776952001298,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952001395,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952001413,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952001515,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952001571,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952001791,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952002168,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952002240,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952002275,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952002284,49.25,77671.53,0.0,0.94864,4e-05,5.68136]
[1776952002251,49.25,77669.24,0.0,0.94854,4e-05,5.68951]
[1776952004512,49.25,77668.94,0.0,0.94853,4e-05,5.69114]
[1776952004528,49.25,77668.94,0.0,0.94853,4e-05,5.69114]
[1776952004638,49.25,77668.94,0.0,0.94853,4e-05,5.69114]
[1776952004727,49.25,77668.94,0.0,0.94853,4e-05,5.69114]
[1776952004738,49.25,77668.94,0.0,0.94853,4e-05,5.69114]
[1776952004783,49.25,77668.94,0.0,0.94853,4e-05,5.69114]
[1776952005097,49.25,77674.36,0.0,0.94874,4e-05,5.67247]
[1776952006104,49.25,77681.06,0.0,0.94901,4e-05,5.64952]
[1776952007342,49.25,77681.06,0.0,0.94901,4e-05,5.64952]
[1776952007111,49.25,77684.54,0.0,0.94915,4e-05,5.6376]
[1776952008118,49.25,77689.99,0.0,0.94936,4e-05,5.61903]
[1776952010277,49.25,77690.25,0.0,0.94937,4e-05,5.61794]
[1776952015167,49.25,77685.16,0.0,0.94918,4e-05,5.63488]
[1776952016174,49.25,77692.49,0.0,0.94947,4e-05,5.60994]
[1776952018188,49.25,77685.53,0.0,0.94919,4e-05,5.63341]
[1776952019180,49.25,77685.53,0.0,0.94919,4e-05,5.63341]
[1776952019200,49.25,77673.43,0.0,0.94872,4e-05,5.67465]
[1776952020207,49.25,77668.39,0.0,0.94852,4e-05,5.6917]
[1776952021214,49.25,77671.74,0.0,0.94865,4e-05,5.6801]
[1776952022275,49.25,77671.74,0.0,0.94865,4e-05,5.6801]
[1776952022778,49.25,77674.48,0.0,0.94876,4e-05,5.6706]
[1776952023228,49.24,77679.06,0.0,0.94895,4e-05,5.65486]
[1776952023612,49.24,77679.06,0.0,0.94895,4e-05,5.65486]
[1776952024235,49.24,77666.53,0.0,0.94845,4e-05,5.69758]
[1776952025242,49.24,77657.93,0.0,0.94811,4e-05,5.72691]
[1776952026249,49.24,77654.63,0.0,0.94798,4e-05,5.73804]
[1776952027166,49.24,77654.63,0.0,0.94798,4e-05,5.73804]
[1776952028263,49.24,77646.85,0.0,0.94767,4e-05,5.76437]
[1776952028715,49.24,77646.85,0.0,0.94767,4e-05,5.76437]
[1776952029270,49.24,77653.03,0.0,0.94792,4e-05,5.7428]
[1776952029672,49.24,77653.03,0.0,0.94792,4e-05,5.7428]
[1776952029980,49.24,77653.03,0.0,0.94792,4e-05,5.7428]
[1776952030338,49.24,77653.03,0.0,0.94792,4e-05,5.7428]
[1776952030363,49.24,77644.88,0.0,0.9476,4e-05,5.77065]
[1776952031284,49.24,77637.69,0.0,0.94731,4e-05,5.79566]
[1776952032291,49.24,77624.11,0.0,0.94675,4e-05,5.8429]
[1776952033298,49.24,77618.53,0.0,0.94652,4e-05,5.86236]
[1776952033515,49.24,77618.53,0.0,0.94652,4e-05,5.86236]
[1776952033689,49.24,77618.53,0.0,0.94652,4e-05,5.86236]
[1776952033746,49.24,77618.53,0.0,0.94652,4e-05,5.86236]
[1776952034305,49.24,77611.41,0.0,0.94623,4e-05,5.88721]
[1776952036275,49.24,77614.22,0.0,0.94635,4e-05,5.87735]
[1776952036322,49.24,77609.4,0.0,0.94615,4e-05,5.89417]
[1776952037329,49.24,77601.76,0.0,0.94583,4e-05,5.92087]
[1776952038336,49.24,77607.8,0.0,0.94608,4e-05,5.89961]
[1776952039342,49.24,77601.0,0.0,0.9458,4e-05,5.92337]
[1776952044378,49.24,77599.58,0.0,0.94575,4e-05,5.92782]
[1776952047898,49.24,77600.62,0.0,0.9458,4e-05,5.92395]
[1776952047940,49.24,77604.19,0.0,0.94595,4e-05,5.91124]
[1776952050274,49.24,77606.12,0.0,0.94603,4e-05,5.90448]
[1776952054130,49.24,77607.81,0.0,0.94613,4e-05,5.89418]
[1776952054629,49.24,77605.93,0.0,0.94606,4e-05,5.90062]
[1776952054708,49.24,77595.76,0.0,0.94564,4e-05,5.9363]
[1776952055456,49.24,77586.93,0.0,0.94527,4e-05,5.96725]
[1776952056463,49.23,77581.73,0.0,0.94505,4e-05,5.98542]
[1776952059484,49.23,77586.4,0.0,0.94526,4e-05,5.96832]
[1776952061498,49.23,77594.15,0.0,0.94558,4e-05,5.9407]
[1776952062505,49.23,77598.03,0.0,0.94575,4e-05,5.92694]
[1776952063596,49.23,77598.03,0.0,0.94575,4e-05,5.92694]
[1776952063669,49.23,77608.37,0.0,0.94618,4e-05,5.8906]
[1776952064777,49.23,77608.37,0.0,0.94618,4e-05,5.8906]
[1776952064878,49.23,77614.65,0.0,0.94643,4e-05,5.86861]
[1776952065530,49.23,77610.44,0.0,0.94626,4e-05,5.88331]
[1776952070565,49.23,77618.03,0.0,0.94658,4e-05,5.85662]
[1776952071572,49.23,77622.21,0.0,0.94675,4e-05,5.84207]
[1776952072579,49.23,77614.5,0.0,0.94643,4e-05,5.86897]
[1776952073586,49.23,77607.24,0.0,0.94613,4e-05,5.89433]
[1776952075600,49.23,77601.78,0.0,0.94591,4e-05,5.91334]
[1776952076607,49.23,77597.56,0.0,0.94573,4e-05,5.92806]
[1776952077617,49.23,77600.9,0.0,0.94587,4e-05,5.91623]
[1776952078624,49.23,77605.68,0.0,0.94607,4e-05,5.89939]
[1776952079631,49.23,77615.11,0.0,0.94646,4e-05,5.86637]
[1776952080638,49.23,77618.65,0.0,0.94661,4e-05,5.85402]
[1776952082652,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952083680,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952083769,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952083772,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952083886,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952083939,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952084026,49.23,77614.68,0.0,0.94644,4e-05,5.86788]
[1776952084039,49.23,77618.33,0.0,0.94659,4e-05,5.85515]
[1776952085294,49.23,77618.33,0.0,0.94659,4e-05,5.85515]
[1776952085393,49.23,77618.33,0.0,0.94659,4e-05,5.85515]
[1776952085380,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952085446,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952085502,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952085570,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952085719,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952085856,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952086029,49.23,77623.55,0.0,0.94681,4e-05,5.83701]
[1776952086085,49.23,77617.06,0.0,0.94654,4e-05,5.85962]
[1776952086686,49.23,77613.63,0.0,0.9464,4e-05,5.87159]
[1776952090714,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952091515,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952091568,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952091643,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952091695,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952091777,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952091896,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952092012,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952092139,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952092147,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952092276,49.23,77604.43,0.0,0.94602,4e-05,5.90368]
[1776952092349,49.23,77604.64,0.0,0.94603,4e-05,5.9028]
[1776952092707,49.23,77604.64,0.0,0.94603,4e-05,5.9028]
[1776952093338,49.23,77604.64,0.0,0.94603,4e-05,5.9028]
[1776952093387,49.23,77604.64,0.0,0.94603,4e-05,5.9028]
[1776952093393,49.23,77604.64,0.0,0.94603,4e-05,5.9028]
[1776952093341,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952093480,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952093537,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952093538,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952093601,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952093784,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952093825,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952094323,49.23,77612.97,0.0,0.94637,4e-05,5.87364]
[1776952094346,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952094474,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952094560,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952094763,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952095050,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952095288,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952095335,49.23,77620.4,0.0,0.94668,4e-05,5.84776]
[1776952095371,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095458,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095526,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095529,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095583,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095650,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095790,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095797,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952095935,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952096021,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952096155,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952096275,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952096280,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952096441,49.23,77636.87,0.0,0.94735,4e-05,5.79058]
[1776952096373,49.23,77647.69,0.0,0.94778,4e-05,5.7535]
[1776952096494,49.23,77647.69,0.0,0.94778,4e-05,5.7535]
[1776952096527,49.23,77647.69,0.0,0.94778,4e-05,5.7535]
[1776952096758,49.23,77650.97,0.0,0.94792,4e-05,5.7422]
[1776952098849,49.23,77652.27,0.0,0.94797,4e-05,5.73792]
[1776952098915,49.23,77652.27,0.0,0.94797,4e-05,5.73792]
[1776952099024,49.23,77652.27,0.0,0.94797,4e-05,5.73792]
[1776952099395,49.23,77652.27,0.0,0.94797,4e-05,5.73792]
[1776952099040,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952099527,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952099634,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952099722,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952099797,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952099907,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952100035,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952100209,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952100275,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952100293,49.24,77655.92,0.0,0.94809,4e-05,5.72739]
[1776952100355,49.23,77666.01,0.0,0.9485,4e-05,5.6924]
[1776952100521,49.23,77666.01,0.0,0.9485,4e-05,5.6924]
[1776952100713,49.23,77666.01,0.0,0.9485,4e-05,5.6924]
[1776952100794,49.23,77666.01,0.0,0.9485,4e-05,5.6924]
[1776952101365,49.23,77666.01,0.0,0.9485,4e-05,5.6924]
[1776952101403,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952101533,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952101661,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952101714,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952101772,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952101886,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952102050,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952102063,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952102280,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952102386,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952102438,49.23,77667.88,0.0,0.94857,4e-05,5.68585]
[1776952102376,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952102532,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952102775,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952102844,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952103025,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952103074,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952103273,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952103398,49.23,77670.48,0.0,0.94868,4e-05,5.67683]
[1776952103374,49.23,77670.1,0.0,0.94866,4e-05,5.67799]
[1776952103537,49.23,77670.1,0.0,0.94866,4e-05,5.67799]
[1776952103807,49.23,77665.21,0.0,0.94847,4e-05,5.69472]
[1776952105864,49.23,77664.7,0.0,0.94845,4e-05,5.69631]
[1776952105885,49.23,77664.97,0.0,0.94846,4e-05,5.69523]
[1776952106828,49.23,77661.23,0.0,0.94832,4e-05,5.7079]
[1776952107560,49.23,77661.23,0.0,0.94832,4e-05,5.7079]
[1776952107608,49.23,77661.23,0.0,0.94832,4e-05,5.7079]
[1776952107769,49.23,77661.23,0.0,0.94832,4e-05,5.7079]
[1776952108024,49.23,77661.23,0.0,0.94832,4e-05,5.7079]
[1776952108126,49.23,77662.44,0.0,0.94837,4e-05,5.70343]
[1776952109849,49.23,77664.99,0.0,0.94847,4e-05,5.69453]
[1776952111036,49.23,77664.99,0.0,0.94847,4e-05,5.69453]
[1776952111084,49.23,77659.88,0.0,0.9483,4e-05,5.70783]
[1776952111863,49.23,77651.97,0.0,0.94799,4e-05,5.73487]
[1776952112870,49.23,77650.16,0.0,0.94792,4e-05,5.74093]
[1776952114896,49.23,77650.21,0.0,0.94792,4e-05,5.74055]
[1776952115255,49.23,77650.21,0.0,0.94792,4e-05,5.74055]
[1776952115260,49.23,77653.02,0.0,0.94804,4e-05,5.73043]
[1776952115891,49.23,77658.15,0.0,0.94824,4e-05,5.71281]
[1776952116898,49.23,77661.86,0.0,0.94839,4e-05,5.69988]
[1776952118248,49.23,77661.86,0.0,0.94839,4e-05,5.69988]
[1776952118393,49.23,77661.86,0.0,0.94839,4e-05,5.69988]
[1776952118399,49.22,77663.07,0.0,0.94845,4e-05,5.6954]
[1776952118986,49.22,77663.07,0.0,0.94845,4e-05,5.6954]
[1776952119040,49.22,77663.07,0.0,0.94845,4e-05,5.6954]
[1776952119061,49.22,77660.13,0.0,0.94833,4e-05,5.70533]
[1776952119919,49.22,77653.39,0.0,0.94806,4e-05,5.72848]
[1776952121316,49.22,77653.39,0.0,0.94806,4e-05,5.72848]
[1776952121347,49.22,77649.76,0.0,0.94792,4e-05,5.7406]
[1776952121667,49.22,77649.76,0.0,0.94792,4e-05,5.7406]
[1776952122321,49.22,77649.76,0.0,0.94792,4e-05,5.7406]
[1776952122375,49.22,77648.07,0.0,0.94785,4e-05,5.7462]
[1776952123018,49.22,77648.07,0.0,0.94785,4e-05,5.7462]
[1776952123075,49.22,77641.73,0.0,0.9476,4e-05,5.76785]
[1776952123919,49.22,77641.73,0.0,0.9476,4e-05,5.76785]
[1776952124281,49.22,77641.73,0.0,0.9476,4e-05,5.76785]
[1776952124382,49.22,77640.45,0.0,0.94755,4e-05,5.772]
[1776952126218,49.22,77640.74,0.0,0.94756,4e-05,5.771]
[1776952126259,49.22,77639.19,0.0,0.94751,4e-05,5.77582]
[1776952127162,49.22,77639.19,0.0,0.94751,4e-05,5.77582]
[1776952127212,49.22,77643.81,0.0,0.9477,4e-05,5.75959]
[1776952127975,49.22,77647.88,0.0,0.94786,4e-05,5.74556]
[1776952128935,49.22,77647.88,0.0,0.94786,4e-05,5.74556]
[1776952129035,49.22,77647.28,0.0,0.94784,4e-05,5.74716]
[1776952130212,49.22,77647.28,0.0,0.94784,4e-05,5.74716]
[1776952130251,49.22,77647.28,0.0,0.94784,4e-05,5.74716]
[1776952131255,49.22,77647.35,0.0,0.94785,4e-05,5.7467]
[1776952131319,49.22,77647.35,0.0,0.94785,4e-05,5.7467]
[1776952131374,49.22,77650.24,0.0,0.94797,4e-05,5.73652]
[1776952132005,49.22,77658.39,0.0,0.94829,4e-05,5.70851]
[1776952133010,49.21,77656.75,0.0,0.94823,4e-05,5.71394]
[1776952134017,49.21,77655.34,0.0,0.94818,4e-05,5.71845]
[1776952137039,49.21,77658.89,0.0,0.94833,4e-05,5.70573]
[1776952139053,49.21,77656.53,0.0,0.94823,4e-05,5.71351]
[1776952141113,49.21,77655.44,0.0,0.94819,4e-05,5.71708]
[1776952141213,49.21,77648.8,0.0,0.94793,4e-05,5.73973]
[1776952142074,49.21,77644.95,0.0,0.94778,4e-05,5.75278]
[1776952143286,49.21,77644.95,0.0,0.94778,4e-05,5.75278]
[1776952143387,49.21,77643.63,0.0,0.94773,4e-05,5.75709]
[1776952145095,49.21,77647.88,0.0,0.9479,4e-05,5.74195]
[1776952146103,49.21,77662.74,0.0,0.9485,4e-05,5.6909]
[1776952147111,49.21,77674.63,0.0,0.94897,4e-05,5.65004]
[1776952148118,49.2,77670.6,0.0,0.94881,4e-05,5.66358]
[1776952149125,49.2,77667.44,0.0,0.94869,4e-05,5.67428]
[1776952149957,49.2,77667.44,0.0,0.94869,4e-05,5.67428]
[1776952149977,49.2,77667.44,0.0,0.94869,4e-05,5.67428]
[1776952150294,49.2,77667.44,0.0,0.94869,4e-05,5.67428]
[1776952150308,49.2,77651.28,0.0,0.94805,4e-05,5.72971]
[1776952150972,49.2,77651.28,0.0,0.94805,4e-05,5.72971]
[1776952151155,49.2,77651.28,0.0,0.94805,4e-05,5.72971]
[1776952151180,49.2,77638.59,0.0,0.94754,4e-05,5.77338]
[1776952151791,49.2,77638.59,0.0,0.94754,4e-05,5.77338]
[1776952152146,49.2,77639.12,0.0,0.94756,4e-05,5.77149]
[1776952155167,49.2,77637.81,0.0,0.94751,4e-05,5.77591]
[1776952155788,49.2,77637.81,0.0,0.94751,4e-05,5.77591]
[1776952156174,49.2,77637.83,0.0,0.94751,4e-05,5.77556]
[1776952159195,49.2,77636.38,0.0,0.94746,4e-05,5.77944]
[1776952160202,49.2,77627.02,0.0,0.94709,4e-05,5.81159]
[1776952161209,49.2,77622.22,0.0,0.94689,4e-05,5.82815]
[1776952162216,49.2,77616.86,0.0,0.94668,4e-05,5.84666]
[1776952163307,49.2,77616.86,0.0,0.94668,4e-05,5.84666]
[1776952163417,49.2,77616.86,0.0,0.94668,4e-05,5.84666]
[1776952163477,49.2,77614.45,0.0,0.94658,4e-05,5.85488]
[1776952164229,49.2,77610.68,0.0,0.94643,4e-05,5.86785]
[1776952165237,49.19,77612.57,0.0,0.94651,4e-05,5.86103]
[1776952165776,49.19,77612.57,0.0,0.94651,4e-05,5.86103]
[1776952168258,49.19,77599.57,0.0,0.94598,4e-05,5.90587]
[1776952168947,49.19,77599.57,0.0,0.94598,4e-05,5.90587]
[1776952168998,49.19,77599.57,0.0,0.94598,4e-05,5.90587]
[1776952169039,49.19,77599.57,0.0,0.94598,4e-05,5.90587]
[1776952169274,49.19,77599.57,0.0,0.94598,4e-05,5.90587]
[1776952169286,49.19,77595.14,0.0,0.9458,4e-05,5.92114]
[1776952170272,49.19,77592.36,0.0,0.94569,4e-05,5.9306]
[1776952175307,49.19,77591.72,0.0,0.94571,4e-05,5.92717]
[1776952178328,49.18,77593.69,0.0,0.9458,4e-05,5.91931]
[1776952179337,49.18,77604.2,0.0,0.94624,4e-05,5.88217]
[1776952180344,49.18,77607.86,0.0,0.9464,4e-05,5.86913]
[1776952181039,49.18,77607.86,0.0,0.9464,4e-05,5.86913]
[1776952181351,49.18,77613.44,0.0,0.94663,4e-05,5.84944]
[1776952181606,49.18,77613.44,0.0,0.94663,4e-05,5.84944]
[1776952182358,49.18,77624.78,0.0,0.9471,4e-05,5.80957]
[1776952183365,49.18,77628.4,0.0,0.94725,4e-05,5.79666]
[1776952184372,49.18,77626.63,0.0,0.94718,4e-05,5.80248]
[1776952185379,49.18,77625.35,0.0,0.94713,4e-05,5.80659]
[1776952186386,49.17,77627.94,0.0,0.94724,4e-05,5.79727]
[1776952187393,49.17,77625.67,0.0,0.94715,4e-05,5.80483]
[1776952189406,49.17,77624.42,0.0,0.94711,4e-05,5.8085]
[1776952190414,49.17,77627.42,0.0,0.94723,4e-05,5.79776]
[1776952190670,49.17,77627.42,0.0,0.94723,4e-05,5.79776]
[1776952190746,49.17,77627.42,0.0,0.94723,4e-05,5.79776]
[1776952191421,49.17,77633.08,0.0,0.94747,4e-05,5.77783]
[1776952191780,49.17,77633.08,0.0,0.94747,4e-05,5.77783]
[1776952192427,49.17,77636.54,0.0,0.94761,4e-05,5.76558]
[1776952193435,49.17,77634.39,0.0,0.94753,4e-05,5.77275]
[1776952195449,49.17,77636.17,0.0,0.9476,4e-05,5.76604]
[1776952197463,49.16,77637.44,0.0,0.94766,4e-05,5.76113]
[1776952199477,49.16,77635.64,0.0,0.94759,4e-05,5.76684]
[1776952201491,49.16,77638.41,0.0,0.94771,4e-05,5.75674]
[1776952202119,49.16,77638.41,0.0,0.94771,4e-05,5.75674]
[1776952202433,49.16,77638.41,0.0,0.94771,4e-05,5.75674]
[1776952202498,49.16,77629.86,0.0,0.94737,4e-05,5.78607]
[1776952203505,49.16,77629.76,0.0,0.94737,4e-05,5.78612]
[1776952204512,49.16,77627.98,0.0,0.9473,4e-05,5.792]
[1776952206534,49.16,77618.42,0.0,0.94692,4e-05,5.82459]
[1776952207540,49.15,77616.5,0.0,0.94684,4e-05,5.83091]
[1776952208548,49.15,77614.78,0.0,0.94678,4e-05,5.83653]
[1776952209555,49.15,77613.27,0.0,0.94672,4e-05,5.84141]
[1776952209699,49.15,77613.27,0.0,0.94672,4e-05,5.84141]
[1776952213583,49.15,77609.02,0.0,0.94656,4e-05,5.85487]
[1776952215597,49.14,77613.05,0.0,0.94674,4e-05,5.83998]
[1776952218618,49.14,77606.21,0.0,0.94647,4e-05,5.86267]
[1776952221639,49.14,77605.05,0.0,0.94644,4e-05,5.86542]
[1776952225264,49.13,77604.23,0.0,0.94642,4e-05,5.86697]
[1776952225872,49.13,77599.44,0.0,0.94623,4e-05,5.88329]
[1776952226674,49.13,77596.83,0.0,0.94612,4e-05,5.89198]
[1776952227779,49.13,77596.83,0.0,0.94612,4e-05,5.89198]
[1776952228688,49.13,77594.95,0.0,0.94606,4e-05,5.89761]
[1776952231717,49.12,77591.03,0.0,0.94594,4e-05,5.90578]
[1776952232716,49.12,77583.32,0.0,0.94563,4e-05,5.93262]
[1776952233723,49.12,77581.78,0.0,0.94557,4e-05,5.93772]
[1776952234730,49.12,77584.42,0.0,0.94568,4e-05,5.92786]
[1776952235737,49.12,77588.84,0.0,0.94587,4e-05,5.91177]
[1776952236657,49.12,77588.84,0.0,0.94587,4e-05,5.91177]
[1776952237527,49.12,77588.84,0.0,0.94587,4e-05,5.91177]
[1776952236743,49.11,77598.49,0.0,0.94628,4e-05,5.8774]
[1776952237751,49.11,77600.24,0.0,0.94636,4e-05,5.87082]
[1776952239587,49.11,77600.24,0.0,0.94636,4e-05,5.87082]
[1776952238758,49.11,77598.34,0.0,0.94628,4e-05,5.87703]
[1776952239780,49.11,77598.34,0.0,0.94628,4e-05,5.87703]
[1776952239870,49.11,77596.52,0.0,0.94621,4e-05,5.88297]
[1776952241780,49.11,77599.37,0.0,0.94634,4e-05,5.87207]
[1776952242786,49.1,77600.54,0.0,0.94639,4e-05,5.86753]
[1776952243959,49.1,77565.52,0.0,0.94493,4e-05,5.9909]
[1776952245407,49.1,77565.52,0.0,0.94493,4e-05,5.9909]
[1776952245525,49.1,77565.52,0.0,0.94493,4e-05,5.9909]
[1776952245671,49.1,77543.3,0.0,0.944,4e-05,6.06893]
[1776952245822,49.1,77529.42,0.0,0.94341,4e-05,6.11865]
[1776952247217,49.1,77529.42,0.0,0.94341,4e-05,6.11865]
[1776952247311,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952247939,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952248213,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952248302,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952248345,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952248368,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952248536,49.09,77542.04,0.0,0.94399,4e-05,6.0699]
[1776952248417,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952248887,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249019,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249387,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249414,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249442,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249465,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249510,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249525,49.09,77546.67,0.0,0.94419,4e-05,6.05304]
[1776952249517,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952249777,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952249794,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250023,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250062,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250285,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250410,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250442,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250465,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250473,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250508,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250554,49.09,77543.95,0.0,0.94408,4e-05,6.06247]
[1776952250599,49.09,77543.21,0.0,0.94405,4e-05,6.06481]
[1776952251155,49.09,77543.21,0.0,0.94405,4e-05,6.06481]
[1776952251290,49.09,77543.21,0.0,0.94405,4e-05,6.06481]
[1776952251538,49.09,77543.21,0.0,0.94405,4e-05,6.06481]
[1776952251570,49.09,77543.21,0.0,0.94405,4e-05,6.06481]
[1776952251593,49.09,77543.21,0.0,0.94405,4e-05,6.06481]
[1776952251377,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952251622,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952251635,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952251681,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952251785,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952251818,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952252035,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952252389,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952252528,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952252589,49.09,77539.36,0.0,0.94389,4e-05,6.07828]
[1776952252597,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952252620,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952252621,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952252647,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952252669,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952252688,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952252828,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952253283,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952253333,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952253537,49.08,77537.18,0.0,0.9438,4e-05,6.08576]
[1776952253611,49.08,77531.03,0.0,0.94354,4e-05,6.10747]
[1776952253776,49.08,77531.03,0.0,0.94354,4e-05,6.10747]
[1776952253807,49.08,77531.03,0.0,0.94354,4e-05,6.10747]
[1776952253997,49.08,77531.03,0.0,0.94354,4e-05,6.10747]
[1776952254466,49.08,77531.03,0.0,0.94354,4e-05,6.10747]
[1776952254528,49.08,77525.39,0.0,0.9433,4e-05,6.12735]
[1776952254816,49.08,77525.39,0.0,0.9433,4e-05,6.12735]
[1776952254871,49.08,77525.39,0.0,0.9433,4e-05,6.12735]
[1776952255081,49.08,77525.39,0.0,0.9433,4e-05,6.12735]
[1776952255159,49.08,77525.39,0.0,0.9433,4e-05,6.12735]
[1776952255299,49.08,77525.39,0.0,0.9433,4e-05,6.12735]
[1776952255315,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952255878,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256149,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256287,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256403,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256442,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256498,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256531,49.08,77512.02,0.0,0.94273,4e-05,6.17514]
[1776952256578,49.08,77502.12,0.0,0.9423,4e-05,6.21048]
[1776952256801,49.08,77502.12,0.0,0.9423,4e-05,6.21048]
[1776952257222,49.08,77502.12,0.0,0.9423,4e-05,6.21048]
[1776952257377,49.08,77502.12,0.0,0.9423,4e-05,6.21048]
[1776952257479,49.08,77517.67,0.0,0.94299,4e-05,6.15372]
[1776952257981,49.08,77517.67,0.0,0.94299,4e-05,6.15372]
[1776952258222,49.08,77517.67,0.0,0.94299,4e-05,6.15372]
[1776952258387,49.08,77517.67,0.0,0.94299,4e-05,6.15372]
[1776952258486,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952258722,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952258773,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952258927,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952258981,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952258986,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259044,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259175,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259204,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259282,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259284,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259400,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259405,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259461,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259539,49.08,77523.19,0.0,0.94323,4e-05,6.13339]
[1776952259463,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952259746,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952259775,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952259975,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260048,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260087,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260294,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260410,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260419,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260538,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260541,49.07,77529.05,0.0,0.94349,4e-05,6.11191]
[1776952260621,49.07,77530.25,0.0,0.94354,4e-05,6.10722]
[1776952260784,49.07,77530.25,0.0,0.94354,4e-05,6.10722]
[1776952260799,49.07,77530.25,0.0,0.94354,4e-05,6.10722]
[1776952261063,49.07,77530.25,0.0,0.94354,4e-05,6.10722]
[1776952261155,49.07,77530.25,0.0,0.94354,4e-05,6.10722]
[1776952261419,49.07,77530.25,0.0,0.94354,4e-05,6.10722]
[1776952261529,49.07,77535.09,0.0,0.94376,4e-05,6.0895]
[1776952262040,49.07,77535.09,0.0,0.94376,4e-05,6.0895]
[1776952262135,49.07,77535.09,0.0,0.94376,4e-05,6.0895]
[1776952262286,49.07,77535.09,0.0,0.94376,4e-05,6.0895]
[1776952262492,49.07,77535.09,0.0,0.94376,4e-05,6.0895]
[1776952262579,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952262769,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952262829,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952262970,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952263034,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952263150,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952263288,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952263534,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952263627,49.06,77539.22,0.0,0.94397,4e-05,6.07136]
[1776952263319,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952263634,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952263758,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952263777,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952263788,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952263826,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952263939,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264048,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264175,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264182,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264279,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264285,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264514,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264528,49.06,77531.58,0.0,0.94365,4e-05,6.09842]
[1776952264579,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952264641,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952264775,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952264787,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952264853,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265034,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265176,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265233,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265278,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265288,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265530,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265587,49.05,77528.7,0.0,0.94356,4e-05,6.10527]
[1776952265608,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952265697,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952265781,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952265858,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952265995,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952266002,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952266200,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952266289,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952266351,49.04,77534.57,0.0,0.94386,4e-05,6.08063]
[1776952266404,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952266708,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952266787,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952266818,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952266997,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952267012,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952267029,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952267333,49.04,77535.5,0.0,0.9439,4e-05,6.07698]
[1776952267373,49.04,77532.59,0.0,0.94378,4e-05,6.08709]
[1776952267995,49.03,77535.36,0.0,0.9439,4e-05,6.07684]
[1776952269002,49.03,77533.0,0.0,0.94381,4e-05,6.08498]
[1776952271292,49.03,77533.87,0.0,0.94385,4e-05,6.08153]
[1776952271371,49.03,77533.87,0.0,0.94385,4e-05,6.08153]
[1776952273030,49.03,77536.64,0.0,0.94398,4e-05,6.07065]
[1776952273968,49.03,77536.64,0.0,0.94398,4e-05,6.07065]
[1776952274037,49.03,77545.75,0.0,0.94437,4e-05,6.03779]
[1776952275044,49.03,77548.94,0.0,0.94451,4e-05,6.02616]
[1776952275687,49.03,77548.94,0.0,0.94451,4e-05,6.02616]
[1776952276662,49.03,77549.37,0.0,0.94453,4e-05,6.0244]
[1776952276729,49.03,77549.37,0.0,0.94453,4e-05,6.0244]
[1776952276779,49.03,77549.37,0.0,0.94453,4e-05,6.0244]
[1776952277367,49.03,77549.37,0.0,0.94453,4e-05,6.0244]
[1776952277415,49.03,77559.24,0.0,0.94495,4e-05,5.98906]
[1776952277950,49.03,77559.24,0.0,0.94495,4e-05,5.98906]
[1776952278065,49.03,77562.28,0.0,0.94508,4e-05,5.97811]
[1776952281530,49.02,77563.01,0.0,0.94511,4e-05,5.97524]
[1776952281769,49.02,77563.16,0.0,0.94512,4e-05,5.97456]
[1776952282427,49.02,77563.16,0.0,0.94512,4e-05,5.97456]
[1776952283100,49.02,77561.22,0.0,0.94504,4e-05,5.98117]
[1776952284024,49.02,77561.22,0.0,0.94504,4e-05,5.98117]
[1776952289142,49.02,77561.02,0.0,0.94505,4e-05,5.98103]
[1776952291738,49.02,77560.64,0.0,0.94507,4e-05,5.97795]
[1776952292163,49.02,77562.99,0.0,0.94517,4e-05,5.96948]
[1776952293170,49.02,77573.34,0.0,0.9456,4e-05,5.93274]
[1776952294177,49.02,77573.29,0.0,0.94561,4e-05,5.93242]
[1776952295183,49.02,77570.78,0.0,0.94551,4e-05,5.94079]
[1776952297198,49.01,77569.51,0.0,0.94547,4e-05,5.94425]
[1776952298204,49.01,77562.54,0.0,0.94518,4e-05,5.96841]
[1776952299214,49.01,77557.74,0.0,0.94498,4e-05,5.98488]
[1776952300224,49.01,77569.08,0.0,0.94547,4e-05,5.94411]
[1776952301231,49.0,77581.11,0.0,0.94598,4e-05,5.90115]
[1776952302238,49.0,77581.32,0.0,0.94599,4e-05,5.89997]
[1776952304252,49.0,77582.79,0.0,0.94606,4e-05,5.89392]
[1776952305259,49.0,77581.56,0.0,0.94601,4e-05,5.89782]
[1776952307311,49.0,77581.94,0.0,0.94604,4e-05,5.89604]
[1776952307528,49.0,77581.94,0.0,0.94604,4e-05,5.89604]
[1776952307623,49.0,77585.05,0.0,0.94617,4e-05,5.88467]
[1776952308280,48.99,77595.72,0.0,0.94662,4e-05,5.84682]
[1776952309287,48.99,77596.89,0.0,0.94667,4e-05,5.84237]
[1776952311300,48.99,77582.32,0.0,0.94607,4e-05,5.8928]
[1776952312308,48.99,77580.23,0.0,0.94599,4e-05,5.89973]
[1776952315330,48.99,77581.52,0.0,0.94606,4e-05,5.89386]
[1776952318351,48.98,77564.08,0.0,0.94535,4e-05,5.95412]
[1776952319358,48.98,77557.16,0.0,0.94506,4e-05,5.97812]
[1776952320365,48.98,77560.84,0.0,0.94522,4e-05,5.96449]
[1776952321372,48.98,77565.32,0.0,0.94542,4e-05,5.94807]
[1776952322379,48.97,77567.46,0.0,0.94551,4e-05,5.93998]
[1776952325400,48.97,77564.06,0.0,0.94539,4e-05,5.9505]
[1776952326407,48.97,77561.06,0.0,0.94527,4e-05,5.96061]
[1776952328421,48.96,77565.06,0.0,0.94545,4e-05,5.94539]
[1776952331442,48.96,77563.73,0.0,0.94541,4e-05,5.94861]
[1776952332622,48.96,77563.73,0.0,0.94541,4e-05,5.94861]
[1776952332657,48.96,77559.44,0.0,0.94524,4e-05,5.96332]
[1776952332748,48.96,77559.44,0.0,0.94524,4e-05,5.96332]
[1776952332775,48.96,77559.44,0.0,0.94524,4e-05,5.96332]
[1776952333456,48.96,77549.62,0.0,0.94483,4e-05,5.99769]
[1776952334462,48.95,77545.37,0.0,0.94465,4e-05,6.01225]
[1776952335280,48.95,77545.37,0.0,0.94465,4e-05,6.01225]
[1776952335470,48.95,77545.21,0.0,0.94465,4e-05,6.01221]
[1776952336477,48.95,77552.56,0.0,0.94497,4e-05,5.98544]
[1776952337484,48.95,77556.0,0.0,0.94512,4e-05,5.97265]
[1776952340516,48.94,77558.93,0.0,0.94527,4e-05,5.96061]
[1776952341523,48.94,77556.82,0.0,0.94518,4e-05,5.96758]
[1776952342531,48.94,77549.09,0.0,0.94486,4e-05,5.99452]
[1776952343584,48.94,77547.21,0.0,0.94479,4e-05,6.00063]
[1776952345598,48.93,77549.34,0.0,0.94489,4e-05,5.99188]
[1776952348619,48.93,77556.28,0.0,0.94521,4e-05,5.96547]
[1776952349627,48.93,77564.15,0.0,0.94555,4e-05,5.93701]
[1776952350634,48.92,77571.4,0.0,0.94586,4e-05,5.91084]
[1776952352648,48.92,77565.04,0.0,0.94563,4e-05,5.92827]
[1776952353658,48.92,77563.43,0.0,0.94557,4e-05,5.93352]
[1776952354665,48.92,77551.75,0.0,0.94509,4e-05,5.97447]
[1776952355672,48.92,77548.69,0.0,0.94496,4e-05,5.98487]
[1776952356679,48.91,77548.27,0.0,0.94495,4e-05,5.98581]
[1776952360707,48.91,77550.27,0.0,0.94506,4e-05,5.97643]
[1776952361714,48.91,77554.83,0.0,0.94526,4e-05,5.95966]
[1776952362721,48.9,77551.28,0.0,0.94512,4e-05,5.97171]
[1776952363728,48.9,77549.68,0.0,0.94506,4e-05,5.97688]
[1776952364735,48.9,77546.8,0.0,0.94494,4e-05,5.98658]
[1776952366690,48.9,77544.83,0.0,0.94487,4e-05,5.99247]
[1776952368767,48.89,77548.94,0.0,0.94506,4e-05,5.9761]
[1776952369774,48.89,77546.85,0.0,0.94498,4e-05,5.98354]
[1776952370781,48.89,77544.32,0.0,0.94488,4e-05,5.992]
[1776952371788,48.89,77546.01,0.0,0.94496,4e-05,5.98483]
[1776952372795,48.88,77547.91,0.0,0.94505,4e-05,5.9775]
[1776952373802,48.88,77546.29,0.0,0.94498,4e-05,5.98271]
[1776952374809,48.88,77544.26,0.0,0.94491,4e-05,5.98938]
[1776952375816,48.88,77541.74,0.0,0.94481,4e-05,5.99778]
[1776952376823,48.88,77535.95,0.0,0.94457,4e-05,6.01786]
[1776952377830,48.88,77533.21,0.0,0.94445,4e-05,6.02748]
[1776952378837,48.88,77526.37,0.0,0.94416,4e-05,6.05198]
[1776952379847,48.87,77520.91,0.0,0.94393,4e-05,6.07115]
[1776952380968,48.87,77520.91,0.0,0.94393,4e-05,6.07115]
[1776952381134,48.87,77520.91,0.0,0.94393,4e-05,6.07115]
[1776952381175,48.87,77520.91,0.0,0.94393,4e-05,6.07115]
[1776952381263,48.87,77520.91,0.0,0.94393,4e-05,6.07115]
[1776952381348,48.87,77509.98,0.0,0.94346,4e-05,6.11023]
[1776952381860,48.87,77497.76,0.0,0.94293,4e-05,6.15408]
[1776952382867,48.87,77496.81,0.0,0.9429,4e-05,6.15712]
[1776952383874,48.87,77492.92,0.0,0.94273,4e-05,6.17083]
[1776952384881,48.87,77490.0,0.0,0.9426,4e-05,6.18143]
[1776952385890,48.87,77492.48,0.0,0.94272,4e-05,6.17158]
[1776952388909,48.86,77490.32,0.0,0.94264,4e-05,6.17817]
[1776952390057,48.86,77490.32,0.0,0.94264,4e-05,6.17817]
[1776952390172,48.86,77490.32,0.0,0.94264,4e-05,6.17817]
[1776952390187,48.86,77490.32,0.0,0.94264,4e-05,6.17817]
[1776952390190,48.86,77478.93,0.0,0.94215,4e-05,6.2192]
[1776952390925,48.86,77475.56,0.0,0.942,4e-05,6.231]
[1776952391931,48.86,77476.97,0.0,0.94207,4e-05,6.22534]
[1776952394954,48.85,77478.98,0.0,0.94218,4e-05,6.21652]
[1776952396967,48.85,77476.62,0.0,0.94209,4e-05,6.22416]
[1776952397974,48.85,77478.61,0.0,0.94218,4e-05,6.2164]
[1776952399988,48.85,77481.11,0.0,0.9423,4e-05,6.20633]
[1776952400995,48.84,77487.95,0.0,0.94261,4e-05,6.18097]
[1776952403009,48.84,77481.75,0.0,0.94235,4e-05,6.20268]
[1776952404018,48.84,77478.16,0.0,0.94219,4e-05,6.2153]
[1776952405025,48.84,77475.36,0.0,0.94208,4e-05,6.22503]
[1776952407039,48.83,77473.94,0.0,0.94202,4e-05,6.22922]
[1776952408315,48.83,77473.94,0.0,0.94202,4e-05,6.22922]
[1776952408514,48.83,77473.94,0.0,0.94202,4e-05,6.22922]
[1776952408527,48.83,77473.94,0.0,0.94202,4e-05,6.22922]
[1776952408625,48.83,77473.94,0.0,0.94202,4e-05,6.22922]
[1776952408743,48.83,77473.94,0.0,0.94202,4e-05,6.22922]
[1776952408705,48.83,77472.79,0.0,0.94198,4e-05,6.23292]
[1776952409053,48.83,77462.99,0.0,0.94155,4e-05,6.26828]
[1776952410060,48.83,77462.33,0.0,0.94153,4e-05,6.27014]
[1776952411067,48.83,77460.14,0.0,0.94147,4e-05,6.27338]
[1776952412074,48.83,77457.48,0.0,0.94136,4e-05,6.28257]
[1776952416102,48.82,77458.95,0.0,0.94145,4e-05,6.27487]
[1776952418116,48.81,77455.16,0.0,0.9413,4e-05,6.28766]
[1776952420130,48.81,77456.74,0.0,0.94138,4e-05,6.2807]
[1776952423563,48.81,77459.31,0.0,0.94152,4e-05,6.26957]
[1776952424454,48.8,77464.58,0.0,0.94176,4e-05,6.2497]
[1776952425165,48.8,77465.84,0.0,0.94182,4e-05,6.24457]
[1776952427179,48.8,77467.16,0.0,0.94189,4e-05,6.23873]
[1776952428186,48.8,77465.94,0.0,0.94184,4e-05,6.24269]
[1776952429194,48.8,77468.31,0.0,0.94195,4e-05,6.23352]
[1776952430200,48.79,77466.54,0.0,0.94188,4e-05,6.23951]
[1776952433223,48.79,77465.21,0.0,0.94184,4e-05,6.24289]
[1776952434230,48.79,77463.22,0.0,0.94176,4e-05,6.24968]
[1776952436244,48.78,77460.76,0.0,0.94166,4e-05,6.25766]
[1776952437251,48.78,77462.35,0.0,0.94174,4e-05,6.2513]
[1776952438700,48.78,77462.35,0.0,0.94174,4e-05,6.2513]
[1776952438788,48.78,77465.08,0.0,0.94186,4e-05,6.24078]
[1776952439265,48.78,77477.19,0.0,0.94241,4e-05,6.19603]
[1776952440272,48.78,77483.49,0.0,0.94269,4e-05,6.17267]
[1776952441288,48.78,77478.11,0.0,0.94246,4e-05,6.19186]
[1776952442293,48.77,77474.33,0.0,0.94229,4e-05,6.20522]
[1776952443300,48.77,77479.48,0.0,0.94253,4e-05,6.186]
[1776952444307,48.77,77470.55,0.0,0.94214,4e-05,6.21817]
[1776952445774,48.77,77469.07,0.0,0.94208,4e-05,6.22311]
[1776952446321,48.77,77467.12,0.0,0.942,4e-05,6.22977]
[1776952447328,48.77,77464.27,0.0,0.94188,4e-05,6.23972]
[1776952448868,48.77,77464.58,0.0,0.9419,4e-05,6.23809]
[1776952449342,48.76,77463.21,0.0,0.94184,4e-05,6.24261]
[1776952450349,48.76,77460.17,0.0,0.94171,4e-05,6.25324]
[1776952452362,48.76,77458.9,0.0,0.94167,4e-05,6.25685]
[1776952453370,48.76,77463.31,0.0,0.94187,4e-05,6.24015]
[1776952455385,48.75,77461.38,0.0,0.9418,4e-05,6.2462]
[1776952456392,48.75,77465.34,0.0,0.94198,4e-05,6.23118]
[1776952457399,48.75,77461.54,0.0,0.94182,4e-05,6.24461]
[1776952459413,48.75,77463.84,0.0,0.94193,4e-05,6.23515]
[1776952460420,48.75,77465.71,0.0,0.94202,4e-05,6.2278]
[1776952461427,48.74,77469.98,0.0,0.94221,4e-05,6.21169]
[1776952462434,48.74,77474.02,0.0,0.9424,4e-05,6.19648]
[1776952467468,48.74,77473.22,0.0,0.94239,4e-05,6.1972]
[1776952468476,48.73,77468.9,0.0,0.9422,4e-05,6.21254]
[1776952469483,48.73,77459.26,0.0,0.94178,4e-05,6.24737]
[1776952470489,48.73,77457.1,0.0,0.94169,4e-05,6.25477]
[1776952473536,48.73,77455.56,0.0,0.94168,4e-05,6.25463]
[1776952474289,48.73,77455.56,0.0,0.94168,4e-05,6.25463]
[1776952474524,48.72,77439.06,0.0,0.94094,4e-05,6.31484]
[1776952475531,48.72,77433.44,0.0,0.9407,5e-05,6.33499]
[1776952477703,48.72,77434.61,0.0,0.94076,5e-05,6.33]
[1776952477751,48.72,77434.61,0.0,0.94076,5e-05,6.33]
[1776952479559,48.71,77431.95,0.0,0.94066,5e-05,6.33787]
[1776952480566,48.71,77436.82,0.0,0.94089,5e-05,6.3192]
[1776952481049,48.71,77436.82,0.0,0.94089,5e-05,6.3192]
[1776952486205,48.7,77436.5,0.0,0.94091,5e-05,6.31722]
[1776952486607,48.7,77432.12,0.0,0.94072,5e-05,6.33278]
[1776952488622,48.7,77429.87,0.0,0.94064,5e-05,6.33981]
[1776952489629,48.69,77431.22,0.0,0.94071,5e-05,6.33416]
[1776952490795,48.69,77431.22,0.0,0.94071,5e-05,6.33416]
[1776952491006,48.69,77431.22,0.0,0.94071,5e-05,6.33416]
[1776952490866,48.69,77423.72,0.0,0.94037,5e-05,6.3613]
[1776952491324,48.69,77423.72,0.0,0.94037,5e-05,6.3613]
[1776952491490,48.69,77423.72,0.0,0.94037,5e-05,6.3613]
[1776952491643,48.69,77430.38,0.0,0.94068,5e-05,6.33592]
[1776952492650,48.69,77445.39,0.0,0.94137,4e-05,6.27985]
[1776952493657,48.68,77447.81,0.0,0.94148,4e-05,6.27039]
[1776952494405,48.68,77447.81,0.0,0.94148,4e-05,6.27039]
[1776952495406,48.68,77446.78,0.0,0.94144,4e-05,6.27364]
[1776952495457,48.68,77446.78,0.0,0.94144,4e-05,6.27364]
[1776952495533,48.68,77446.78,0.0,0.94144,4e-05,6.27364]
[1776952495542,48.68,77446.78,0.0,0.94144,4e-05,6.27364]
[1776952495578,48.68,77446.78,0.0,0.94144,4e-05,6.27364]
[1776952495776,48.68,77446.78,0.0,0.94144,4e-05,6.27364]
[1776952495878,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496433,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496458,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496475,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496491,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496526,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496777,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496832,48.68,77449.59,0.0,0.94157,4e-05,6.26275]
[1776952496870,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497026,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497090,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497286,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497460,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497472,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497481,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497511,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497539,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497559,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497785,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497844,48.68,77448.39,0.0,0.94153,4e-05,6.26664]
[1776952497806,48.68,77448.49,0.0,0.94154,4e-05,6.26574]
[1776952499044,48.68,77448.95,0.0,0.94156,4e-05,6.26351]
[1776952499206,48.68,77448.95,0.0,0.94156,4e-05,6.26351]
[1776952499288,48.68,77448.95,0.0,0.94156,4e-05,6.26351]
[1776952499561,48.68,77448.95,0.0,0.94156,4e-05,6.26351]
[1776952500172,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500189,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500290,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500300,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500426,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500529,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500535,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500574,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952500789,48.67,77448.47,0.0,0.94155,4e-05,6.26475]
[1776952501019,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501037,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501176,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501206,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501284,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501295,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501340,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501416,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501502,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501545,48.67,77448.85,0.0,0.94157,4e-05,6.26282]
[1776952501713,48.67,77443.68,0.0,0.94135,4e-05,6.28132]
[1776952502217,48.67,77443.68,0.0,0.94135,4e-05,6.28132]
[1776952502747,48.67,77443.68,0.0,0.94135,4e-05,6.28132]
[1776952502825,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503024,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503033,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503198,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503303,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503319,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503365,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503440,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503495,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503538,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503545,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503751,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503797,48.67,77439.05,0.0,0.94115,4e-05,6.29785]
[1776952503848,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952503921,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952503956,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952504032,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952504271,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952504406,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952504459,48.67,77443.35,0.0,0.94135,4e-05,6.28143]
[1776952504737,48.67,77445.28,0.0,0.94144,4e-05,6.27374]
[1776952505804,48.67,77445.28,0.0,0.94144,4e-05,6.27374]
[1776952505896,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952505965,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952505975,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506044,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506079,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506271,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506309,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506525,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506565,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506639,48.66,77444.09,0.0,0.94139,4e-05,6.27757]
[1776952506751,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507339,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507449,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507502,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507525,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507581,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507634,48.66,77445.88,0.0,0.94148,4e-05,6.27043]
[1776952507758,48.66,77445.62,0.0,0.94147,4e-05,6.27084]
[1776952508909,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952508977,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952509031,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952509031,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952509075,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952509128,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952509270,48.66,77446.32,0.0,0.94151,4e-05,6.26772]
[1776952509772,48.66,77449.09,0.0,0.94164,4e-05,6.25699]
[1776952510727,48.66,77449.09,0.0,0.94164,4e-05,6.25699]
[1776952510788,48.66,77449.09,0.0,0.94164,4e-05,6.25699]
[1776952510833,48.66,77449.09,0.0,0.94164,4e-05,6.25699]
[1776952510887,48.66,77449.09,0.0,0.94164,4e-05,6.25699]
[1776952510864,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952510973,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511026,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511032,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511135,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511176,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511352,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511420,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511452,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511479,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511506,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511544,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511870,48.66,77448.56,0.0,0.94162,4e-05,6.2584]
[1776952511785,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952511993,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512007,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512048,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512133,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512274,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512363,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512484,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512498,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512509,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512563,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512664,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512754,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512765,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512785,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512880,48.65,77449.85,0.0,0.94169,4e-05,6.25314]
[1776952512795,48.65,77447.17,0.0,0.94157,4e-05,6.26248]
[1776952512937,48.65,77447.17,0.0,0.94157,4e-05,6.26248]
[1776952513009,48.65,77447.17,0.0,0.94157,4e-05,6.26248]
[1776952513030,48.65,77447.17,0.0,0.94157,4e-05,6.26248]
[1776952513738,48.65,77447.17,0.0,0.94157,4e-05,6.26248]
[1776952513790,48.65,77447.17,0.0,0.94157,4e-05,6.26248]
[1776952513803,48.65,77448.12,0.0,0.94162,4e-05,6.25847]
[1776952513985,48.65,77448.12,0.0,0.94162,4e-05,6.25847]
[1776952514031,48.65,77448.12,0.0,0.94162,4e-05,6.25847]
[1776952514032,48.65,77448.12,0.0,0.94162,4e-05,6.25847]
[1776952514101,48.65,77448.12,0.0,0.94162,4e-05,6.25847]
[1776952514810,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515027,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515072,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515256,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515279,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515381,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515445,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515523,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515558,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515672,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515764,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515790,48.65,77443.83,0.0,0.94144,4e-05,6.27373]
[1776952515817,48.65,77443.53,0.0,0.94143,4e-05,6.27431]
[1776952516823,48.65,77447.13,0.0,0.9416,4e-05,6.26051]
[1776952517109,48.65,77447.13,0.0,0.9416,4e-05,6.26051]
[1776952517119,48.65,77447.13,0.0,0.9416,4e-05,6.26051]
[1776952517244,48.65,77447.13,0.0,0.9416,4e-05,6.26051]
[1776952517278,48.65,77447.13,0.0,0.9416,4e-05,6.26051]
[1776952517831,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518561,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518627,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518744,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518787,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518791,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518850,48.64,77445.17,0.0,0.94152,4e-05,6.26717]
[1776952518838,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519140,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519199,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519272,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519336,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519458,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519521,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519648,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519899,48.64,77443.47,0.0,0.94145,4e-05,6.27291]
[1776952519845,48.64,77436.4,0.0,0.94113,4e-05,6.29881]
[1776952520496,48.64,77436.4,0.0,0.94113,4e-05,6.29881]
[1776952520533,48.64,77436.4,0.0,0.94113,4e-05,6.29881]
[1776952520692,48.64,77436.4,0.0,0.94113,4e-05,6.29881]
[1776952520795,48.64,77436.4,0.0,0.94113,4e-05,6.29881]
[1776952520852,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521045,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521166,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521247,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521286,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521296,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521589,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521701,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521712,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521787,48.64,77438.37,0.0,0.94122,4e-05,6.29135]
[1776952521859,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952521928,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952521984,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522037,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522276,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522325,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522333,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522535,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522780,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522867,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952522882,48.64,77440.49,0.0,0.94132,4e-05,6.2833]
[1776952523041,48.64,77441.7,0.0,0.94138,4e-05,6.27827]
[1776952523288,48.64,77441.7,0.0,0.94138,4e-05,6.27827]
[1776952524246,48.64,77441.89,0.0,0.9414,4e-05,6.277]
[1776952524274,48.64,77441.89,0.0,0.9414,4e-05,6.277]
[1776952524402,48.64,77441.89,0.0,0.9414,4e-05,6.277]
[1776952524530,48.64,77441.89,0.0,0.9414,4e-05,6.277]
[1776952524692,48.64,77441.89,0.0,0.9414,4e-05,6.277]
[1776952524772,48.64,77441.89,0.0,0.9414,4e-05,6.277]
[1776952524971,48.63,77442.77,0.0,0.94144,4e-05,6.27321]
[1776952525020,48.63,77442.77,0.0,0.94144,4e-05,6.27321]
[1776952525130,48.63,77442.77,0.0,0.94144,4e-05,6.27321]
[1776952525250,48.63,77442.77,0.0,0.94144,4e-05,6.27321]
[1776952525301,48.63,77442.77,0.0,0.94144,4e-05,6.27321]
[1776952525889,48.63,77447.3,0.0,0.94165,4e-05,6.25598]
[1776952526896,48.63,77444.62,0.0,0.94154,4e-05,6.2653]
[1776952527124,48.63,77444.62,0.0,0.94154,4e-05,6.2653]
[1776952527285,48.63,77444.62,0.0,0.94154,4e-05,6.2653]
[1776952527903,48.63,77442.73,0.0,0.94146,4e-05,6.27174]
[1776952528537,48.63,77442.73,0.0,0.94146,4e-05,6.27174]
[1776952533927,48.62,77441.65,0.0,0.94147,4e-05,6.26933]
[1776952534281,48.62,77446.86,0.0,0.94173,4e-05,6.24854]
[1776952534952,48.62,77448.28,0.0,0.94179,4e-05,6.24332]
[1776952535959,48.62,77446.86,0.0,0.94173,4e-05,6.24804]
[1776952539987,48.61,77450.46,0.0,0.94192,4e-05,6.23232]
[1776952540994,48.61,77447.54,0.0,0.9418,4e-05,6.24258]
[1776952543008,48.6,77445.39,0.0,0.94171,4e-05,6.24951]
[1776952544015,48.6,77447.56,0.0,0.94181,4e-05,6.24104]
[1776952545022,48.6,77446.05,0.0,0.94175,4e-05,6.24611]
[1776952549050,48.6,77450.26,0.0,0.94195,4e-05,6.22978]
[1776952551064,48.6,77446.85,0.0,0.9418,4e-05,6.24212]
[1776952552071,48.6,77439.37,0.0,0.94147,4e-05,6.26954]
[1776952553078,48.6,77441.51,0.0,0.94157,4e-05,6.2615]
[1776952555092,48.59,77444.62,0.0,0.94171,4e-05,6.24938]
[1776952558112,48.59,77439.44,0.0,0.9415,4e-05,6.26698]
[1776952560127,48.59,77437.06,0.0,0.9414,4e-05,6.27506]
[1776952561134,48.59,77445.49,0.0,0.94178,4e-05,6.24383]
[1776952562140,48.58,77450.61,0.0,0.94201,4e-05,6.22453]
[1776952563148,48.58,77447.46,0.0,0.94188,4e-05,6.23564]
[1776952564156,48.58,77446.02,0.0,0.94182,4e-05,6.24046]
[1776952565162,48.58,77454.81,0.0,0.94221,4e-05,6.20819]
[1776952566169,48.58,77458.11,0.0,0.94237,4e-05,6.19519]
[1776952571204,48.57,77457.46,0.0,0.94236,4e-05,6.19553]
[1776952574226,48.57,77459.16,0.0,0.94245,4e-05,6.18811]
[1776952575990,48.57,77460.06,0.0,0.9425,4e-05,6.18443]
[1776952576069,48.57,77460.06,0.0,0.9425,4e-05,6.18443]
[1776952576152,48.57,77460.06,0.0,0.9425,4e-05,6.18443]
[1776952576293,48.57,77460.06,0.0,0.9425,4e-05,6.18443]
[1776952576457,48.57,77460.06,0.0,0.9425,4e-05,6.18443]
[1776952576520,48.57,77460.06,0.0,0.9425,4e-05,6.18443]
[1776952576972,48.56,77468.54,0.0,0.94288,4e-05,6.15306]
[1776952577246,48.56,77472.02,0.0,0.94303,4e-05,6.14004]
[1776952582281,48.56,77472.11,0.0,0.94305,4e-05,6.13814]
[1776952583288,48.56,77475.4,0.0,0.9432,4e-05,6.12585]
[1776952585302,48.56,77477.23,0.0,0.94329,4e-05,6.11862]
[1776952586009,48.56,77477.23,0.0,0.94329,4e-05,6.11862]
[1776952586322,48.55,77479.79,0.0,0.9434,4e-05,6.10903]
[1776952587112,48.55,77479.79,0.0,0.9434,4e-05,6.10903]
[1776952587231,48.55,77479.79,0.0,0.9434,4e-05,6.10903]
[1776952587317,48.55,77498.66,0.0,0.94423,4e-05,6.04045]
[1776952588324,48.55,77500.85,0.0,0.94432,4e-05,6.0324]
[1776952589330,48.55,77499.47,0.0,0.94426,4e-05,6.03723]
[1776952590338,48.55,77493.56,0.0,0.94401,4e-05,6.05843]
[1776952591345,48.55,77484.73,0.0,0.94367,4e-05,6.08604]
[1776952592352,48.55,77481.84,0.0,0.94354,4e-05,6.09629]
[1776952593460,48.55,77481.84,0.0,0.94354,4e-05,6.09629]
[1776952593478,48.55,77478.88,0.0,0.94342,4e-05,6.1068]
[1776952594366,48.55,77471.87,0.0,0.94311,4e-05,6.13204]
[1776952596380,48.55,77471.48,0.0,0.9431,4e-05,6.13285]
[1776952599401,48.54,77473.13,0.0,0.94319,4e-05,6.1259]
[1776952604436,48.54,77472.06,0.0,0.94316,4e-05,6.1283]
[1776952608463,48.54,77478.68,0.0,0.94346,4e-05,6.10302]
[1776952609471,48.54,77482.65,0.0,0.94364,4e-05,6.08835]
[1776952610400,48.54,77482.65,0.0,0.94364,4e-05,6.08835]
[1776952610478,48.53,77485.48,0.0,0.94376,4e-05,6.07785]
[1776952611485,48.53,77493.45,0.0,0.94411,4e-05,6.04879]
[1776952612492,48.53,77498.36,0.0,0.94432,4e-05,6.03089]
[1776952613499,48.53,77500.8,0.0,0.94443,4e-05,6.02196]
[1776952616520,48.53,77499.4,0.0,0.94437,4e-05,6.02664]
[1776952617527,48.53,77489.16,0.0,0.94393,4e-05,6.0635]
[1776952618534,48.53,77485.51,0.0,0.94378,4e-05,6.07653]
[1776952619541,48.53,77483.97,0.0,0.94371,4e-05,6.08189]
[1776952622563,48.53,77488.15,0.0,0.9439,4e-05,6.06609]
[1776952623570,48.53,77495.92,0.0,0.94424,4e-05,6.0378]
[1776952624577,48.53,77498.71,0.0,0.94436,4e-05,6.02759]
[1776952625584,48.53,77500.2,0.0,0.94443,4e-05,6.02208]
[1776952627597,48.53,77501.69,0.0,0.9445,4e-05,6.01647]
[1776952629518,48.52,77500.95,0.0,0.94447,4e-05,6.01902]
[1776952629612,48.52,77493.48,0.0,0.94414,4e-05,6.04586]
[1776952630043,48.52,77493.48,0.0,0.94414,4e-05,6.04586]
[1776952630619,48.52,77485.5,0.0,0.9438,4e-05,6.07456]
[1776952632632,48.52,77483.4,0.0,0.94371,4e-05,6.08175]
[1776952633640,48.52,77489.16,0.0,0.94397,4e-05,6.06066]
[1776952634647,48.52,77490.75,0.0,0.94404,4e-05,6.05472]
[1776952635956,48.52,77490.75,0.0,0.94404,4e-05,6.05472]
[1776952636013,48.52,77496.53,0.0,0.94429,4e-05,6.03366]
[1776952636057,48.52,77496.53,0.0,0.94429,4e-05,6.03366]
[1776952636271,48.52,77496.53,0.0,0.94429,4e-05,6.03366]
[1776952636663,48.52,77509.6,0.0,0.94485,4e-05,5.98646]
[1776952637670,48.52,77511.99,0.0,0.94496,4e-05,5.97782]
[1776952638677,48.52,77517.23,0.0,0.94518,4e-05,5.95898]
[1776952642705,48.52,77513.26,0.0,0.94501,4e-05,5.97313]
[1776952644719,48.52,77510.1,0.0,0.94488,4e-05,5.98438]
[1776952645726,48.52,77511.42,0.0,0.94493,4e-05,5.97958]
[1776952647740,48.52,77513.52,0.0,0.94503,4e-05,5.97195]
[1776952648748,48.52,77518.6,0.0,0.94524,4e-05,5.9537]
[1776952649754,48.52,77523.72,0.0,0.94546,4e-05,5.93538]
[1776952650760,48.52,77522.49,0.0,0.94541,4e-05,5.93979]
[1776952652775,48.52,77521.28,0.0,0.94539,4e-05,5.94]
[1776952655796,48.52,77523.27,0.0,0.94548,4e-05,5.9329]
[1776952657810,48.52,77526.22,0.0,0.9456,4e-05,5.92238]
[1776952662845,48.52,77528.89,0.0,0.94571,4e-05,5.91297]
[1776952665866,48.52,77527.36,0.0,0.94565,4e-05,5.91851]
[1776952666873,48.52,77526.24,0.0,0.9456,4e-05,5.92252]
[1776952669893,48.52,77530.01,0.0,0.94576,4e-05,5.90909]
[1776952670901,48.52,77531.61,0.0,0.94582,4e-05,5.90342]
[1776952673922,48.52,77532.79,0.0,0.94587,4e-05,5.89934]
[1776952674928,48.52,77539.66,0.0,0.94616,4e-05,5.87495]
[1776952675936,48.52,77548.09,0.0,0.94651,4e-05,5.84585]
[1776952676413,48.52,77548.09,0.0,0.94651,4e-05,5.84585]
[1776952676419,48.52,77548.09,0.0,0.94651,4e-05,5.84585]
[1776952676539,48.52,77548.09,0.0,0.94651,4e-05,5.84585]
[1776952676584,48.52,77548.09,0.0,0.94651,4e-05,5.84585]
[1776952676642,48.52,77548.09,0.0,0.94651,4e-05,5.84585]
[1776952676943,48.52,77556.96,0.0,0.94687,4e-05,5.81463]
[1776952677950,48.52,77560.06,0.0,0.947,4e-05,5.80349]
[1776952679963,48.52,77557.66,0.0,0.94692,4e-05,5.81067]
[1776952681980,48.51,77555.39,0.0,0.94684,4e-05,5.8174]
[1776952683992,48.47,77553.0,0.0,0.94689,4e-05,5.81311]
[1776952687013,48.45,77555.4,0.0,0.94707,4e-05,5.7971]
[1776952690036,48.44,77557.34,0.0,0.94718,4e-05,5.78842]
[1776952691043,48.44,77565.23,0.0,0.94751,4e-05,5.76006]
[1776952692050,48.42,77569.31,0.0,0.94774,4e-05,5.73992]
[1776952693056,48.42,77572.06,0.0,0.94786,4e-05,5.72975]
[1776952693492,48.42,77572.06,0.0,0.94786,4e-05,5.72975]
[1776952694022,48.42,77572.06,0.0,0.94786,4e-05,5.72975]
[1776952694064,48.42,77573.85,0.0,0.94794,4e-05,5.72298]
[1776952696078,48.41,77571.8,0.0,0.94787,4e-05,5.72919]
[1776952696687,48.41,77571.8,0.0,0.94787,4e-05,5.72919]
[1776952697085,48.41,77568.07,0.0,0.94772,4e-05,5.7418]
[1776952697117,48.41,77568.07,0.0,0.94772,4e-05,5.7418]
[1776952697689,48.41,77568.07,0.0,0.94772,4e-05,5.7418]
[1776952697938,48.41,77568.07,0.0,0.94772,4e-05,5.7418]
[1776952698092,48.41,77570.75,0.0,0.94784,4e-05,5.73192]
[1776952698529,48.41,77570.75,0.0,0.94784,4e-05,5.73192]
[1776952699099,48.41,77571.72,0.0,0.94788,4e-05,5.72801]
[1776952700306,48.41,77571.72,0.0,0.94788,4e-05,5.72801]
[1776952700818,48.41,77571.72,0.0,0.94788,4e-05,5.72801]
[1776952701113,48.39,77569.19,0.0,0.94784,4e-05,5.73162]
[1776952703398,48.39,77569.51,0.0,0.94786,4e-05,5.73002]
[1776952704010,48.39,77569.51,0.0,0.94786,4e-05,5.73002]
[1776952703492,48.36,77570.93,0.0,0.94802,4e-05,5.71552]
[1776952704522,48.36,77570.93,0.0,0.94802,4e-05,5.71552]
[1776952705373,48.34,77571.87,0.0,0.94811,4e-05,5.70771]
[1776952705994,48.33,77576.2,0.0,0.94834,4e-05,5.68817]
[1776952706825,48.33,77576.2,0.0,0.94834,4e-05,5.68817]
[1776952706837,48.33,77589.78,0.0,0.9489,4e-05,5.64043]
[1776952707159,48.33,77578.51,0.0,0.94844,4e-05,5.67969]
[1776952709037,48.33,77575.89,0.0,0.94834,4e-05,5.68811]
[1776952709173,48.33,77573.57,0.0,0.94825,4e-05,5.69622]
[1776952710312,48.33,77573.57,0.0,0.94825,4e-05,5.69622]
[1776952711601,48.32,77573.51,0.0,0.94825,4e-05,5.69559]
[1776952711665,48.32,77571.62,0.0,0.94821,4e-05,5.69772]
[1776952712194,48.32,77567.87,0.0,0.94807,4e-05,5.71042]
[1776952714522,48.32,77568.16,0.0,0.94808,4e-05,5.70896]
[1776952716222,48.32,77565.98,0.0,0.948,4e-05,5.71573]
[1776952718238,48.31,77564.41,0.0,0.94795,4e-05,5.7199]
[1776952721884,48.31,77563.76,0.0,0.94794,4e-05,5.72127]
[1776952722037,48.31,77563.76,0.0,0.94794,4e-05,5.72127]
[1776952721919,48.29,77560.73,0.0,0.94787,4e-05,5.72738]
[1776952723038,48.29,77560.73,0.0,0.94787,4e-05,5.72738]
[1776952723089,48.29,77549.82,0.0,0.94742,4e-05,5.765]
[1776952723275,48.29,77535.44,0.0,0.94683,4e-05,5.81587]
[1776952724282,48.29,77525.17,0.0,0.9464,4e-05,5.85244]
[1776952725979,48.29,77524.37,0.0,0.94636,4e-05,5.85546]
[1776952726777,48.29,77522.24,0.0,0.94627,4e-05,5.8632]
[1776952728847,48.29,77519.35,0.0,0.94614,4e-05,5.8738]
[1776952729317,48.3,77522.74,0.0,0.94628,4e-05,5.86184]
[1776952730324,48.3,77520.74,0.0,0.9462,4e-05,5.86911]
[1776952733345,48.3,77523.77,0.0,0.94632,4e-05,5.85871]
[1776952735359,48.3,77527.41,0.0,0.94647,4e-05,5.84606]
[1776952736366,48.3,77529.93,0.0,0.94658,4e-05,5.83726]
[1776952738380,48.3,77522.94,0.0,0.94628,4e-05,5.86233]
[1776952741401,48.3,77553.99,0.0,0.94757,4e-05,5.75278]
[1776952742408,48.29,77566.24,0.0,0.94811,4e-05,5.70676]
[1776952743415,48.29,77568.3,0.0,0.9482,4e-05,5.69904]
[1776952744422,48.29,77562.15,0.0,0.94795,4e-05,5.72017]
[1776952745429,48.29,77555.56,0.0,0.94768,4e-05,5.74291]
[1776952747444,48.28,77562.27,0.0,0.94797,4e-05,5.71837]
[1776952749457,48.28,77558.07,0.0,0.94781,4e-05,5.73217]
[1776952751471,48.28,77555.65,0.0,0.94773,4e-05,5.73928]
[1776952753485,48.27,77552.27,0.0,0.94759,4e-05,5.75069]
[1776952755499,48.27,77545.93,0.0,0.94734,4e-05,5.77194]
[1776952756506,48.27,77543.16,0.0,0.94723,4e-05,5.78157]
[1776952759527,48.26,77541.05,0.0,0.94716,4e-05,5.78736]
[1776952760534,48.26,77536.75,0.0,0.94698,4e-05,5.80241]
[1776952761541,48.26,77538.03,0.0,0.94704,4e-05,5.79767]
[1776952762549,48.26,77543.89,0.0,0.94728,4e-05,5.77674]
[1776952763556,48.26,77552.65,0.0,0.94765,4e-05,5.74528]
[1776952764563,48.26,77554.27,0.0,0.94773,4e-05,5.73908]
[1776952766577,48.26,77551.74,0.0,0.94763,4e-05,5.74702]
[1776952771612,48.25,77551.65,0.0,0.94769,4e-05,5.74076]
[1776952773626,48.24,77550.32,0.0,0.94765,4e-05,5.74446]
[1776952778661,48.24,77550.17,0.0,0.94767,4e-05,5.74248]
[1776952779669,48.23,77553.31,0.0,0.94781,4e-05,5.73092]
[1776952780676,48.23,77560.64,0.0,0.94811,4e-05,5.70468]
[1776952783696,48.23,77561.85,0.0,0.94818,4e-05,5.69911]
[1776952784706,48.23,77558.88,0.0,0.94806,4e-05,5.70911]
[1776952785711,48.23,77557.08,0.0,0.94799,4e-05,5.71498]
[1776952786718,48.22,77560.14,0.0,0.94812,4e-05,5.70378]
[1776952789739,48.22,77562.08,0.0,0.94822,4e-05,5.69568]
[1776952790746,48.22,77559.63,0.0,0.94812,4e-05,5.70386]
[1776952791753,48.22,77562.1,0.0,0.94823,4e-05,5.69476]
[1776952793768,48.21,77559.71,0.0,0.94814,4e-05,5.70231]
[1776952794775,48.21,77562.65,0.0,0.94826,4e-05,5.69157]
[1776952796789,48.21,77559.91,0.0,0.94816,4e-05,5.70036]
[1776952797796,48.21,77558.69,0.0,0.94812,4e-05,5.70422]
[1776952798803,48.21,77556.95,0.0,0.94805,4e-05,5.70991]
[1776952800830,48.21,77546.61,0.0,0.94763,4e-05,5.74587]
[1776952802123,48.21,77534.77,0.0,0.94714,4e-05,5.78728]
[1776952803173,48.2,77525.52,0.0,0.94676,4e-05,5.81982]
[1776952803503,48.2,77525.52,0.0,0.94676,4e-05,5.81982]
[1776952803729,48.2,77525.52,0.0,0.94676,4e-05,5.81982]
[1776952804012,48.2,77525.52,0.0,0.94676,4e-05,5.81982]
[1776952804027,48.2,77525.52,0.0,0.94676,4e-05,5.81982]
[1776952804128,48.2,77510.05,0.0,0.94611,4e-05,5.87519]
[1776952804857,48.21,77502.69,0.0,0.94579,4e-05,5.90167]
[1776952805862,48.21,77500.36,0.0,0.94569,4e-05,5.9101]
[1776952807731,48.21,77501.17,0.0,0.94573,4e-05,5.90726]
[1776952807876,48.21,77503.12,0.0,0.94581,4e-05,5.90033]
[1776952808883,48.21,77513.15,0.0,0.94622,4e-05,5.86524]
[1776952809890,48.21,77515.99,0.0,0.94633,4e-05,5.85649]
[1776952810897,48.22,77513.9,0.0,0.94622,4e-05,5.86549]
[1776952812138,48.22,77513.9,0.0,0.94622,4e-05,5.86549]
[1776952812191,48.22,77527.72,0.0,0.9468,4e-05,5.81625]
[1776952812710,48.22,77527.72,0.0,0.9468,4e-05,5.81625]
[1776952812842,48.22,77527.72,0.0,0.9468,4e-05,5.81625]
[1776952812916,48.22,77539.33,0.0,0.94729,4e-05,5.77523]
[1776952813331,48.22,77539.33,0.0,0.94729,4e-05,5.77523]
[1776952813922,48.22,77542.62,0.0,0.94742,4e-05,5.76338]
[1776952814930,48.22,77541.82,0.0,0.94739,4e-05,5.76605]
[1776952815355,48.22,77541.82,0.0,0.94739,4e-05,5.76605]
[1776952815937,48.22,77549.91,0.0,0.94773,4e-05,5.73736]
[1776952816943,48.21,77551.75,0.0,0.94781,4e-05,5.73036]
[1776952818513,48.21,77552.17,0.0,0.94783,4e-05,5.72839]
[1776952818960,48.21,77555.19,0.0,0.94796,4e-05,5.7173]
[1776952820974,48.21,77558.33,0.0,0.9481,4e-05,5.70534]
[1776952823048,48.21,77557.51,0.0,0.94807,4e-05,5.70776]
[1776952823065,48.21,77551.71,0.0,0.94784,4e-05,5.72772]
[1776952824000,48.2,77542.94,0.0,0.94748,4e-05,5.7582]
[1776952826014,48.2,77545.41,0.0,0.9476,4e-05,5.74847]
[1776952827021,48.2,77548.3,0.0,0.94773,4e-05,5.73723]
[1776952828028,48.2,77545.15,0.0,0.9476,4e-05,5.74834]
[1776952829035,48.19,77542.56,0.0,0.9475,4e-05,5.75646]
[1776952830042,48.19,77533.5,0.0,0.94713,4e-05,5.78852]
[1776952831050,48.19,77526.23,0.0,0.94686,4e-05,5.80987]
[1776952833064,48.19,77524.06,0.0,0.94678,4e-05,5.81712]
[1776952834071,48.19,77520.05,0.0,0.94661,4e-05,5.83114]
[1776952835128,48.19,77520.05,0.0,0.94661,4e-05,5.83114]
[1776952835215,48.19,77520.05,0.0,0.94661,4e-05,5.83114]
[1776952835292,48.19,77520.05,0.0,0.94661,4e-05,5.83114]
[1776952835254,48.19,77516.82,0.0,0.94647,4e-05,5.84282]
[1776952836085,48.19,77512.23,0.0,0.94628,4e-05,5.85936]
[1776952837092,48.19,77507.06,0.0,0.94606,4e-05,5.87797]
[1776952839110,48.19,77505.76,0.0,0.946,4e-05,5.88282]
[1776952840121,48.19,77500.36,0.0,0.94577,4e-05,5.90218]
[1776952841127,48.19,77491.04,0.0,0.94537,4e-05,5.93583]
[1776952842134,48.19,77492.18,0.0,0.94542,4e-05,5.93174]
[1776952844148,48.19,77489.21,0.0,0.94529,4e-05,5.94248]
[1776952845155,48.19,77491.13,0.0,0.94537,4e-05,5.93558]
[1776952846162,48.19,77493.43,0.0,0.94547,4e-05,5.92732]
[1776952847169,48.19,77488.87,0.0,0.94528,4e-05,5.94378]
[1776952849184,48.19,77490.2,0.0,0.94533,4e-05,5.93902]
[1776952850191,48.19,77487.54,0.0,0.94522,4e-05,5.94863]
[1776952851198,48.19,77484.44,0.0,0.94509,4e-05,5.95982]
[1776952852205,48.19,77485.82,0.0,0.94515,4e-05,5.95483]
[1776952853212,48.19,77489.44,0.0,0.9453,4e-05,5.94178]
[1776952855226,48.19,77487.26,0.0,0.94521,4e-05,5.94968]
[1776952857240,48.19,77484.73,0.0,0.9451,4e-05,5.95883]
[1776952859254,48.19,77481.79,0.0,0.94497,4e-05,5.96944]
[1776952861268,48.19,77487.32,0.0,0.94521,4e-05,5.94945]
[1776952862275,48.19,77483.53,0.0,0.94505,4e-05,5.96314]
[1776952864289,48.19,77480.95,0.0,0.94494,4e-05,5.97245]
[1776952865296,48.19,77475.91,0.0,0.94472,4e-05,5.99066]
[1776952866304,48.19,77477.24,0.0,0.94478,4e-05,5.9858]
[1776952867310,48.19,77482.98,0.0,0.94502,4e-05,5.965]
[1776952868317,48.19,77485.58,0.0,0.94514,4e-05,5.9556]
[1776952869324,48.19,77490.92,0.0,0.94536,4e-05,5.93636]
[1776952871338,48.19,77493.19,0.0,0.94546,4e-05,5.92826]
[1776952872345,48.19,77499.5,0.0,0.94573,4e-05,5.90563]
[1776952874359,48.19,77501.5,0.0,0.94581,4e-05,5.89864]
[1776952875366,48.2,77499.99,0.0,0.94575,4e-05,5.90416]
[1776952876373,48.2,77497.35,0.0,0.94563,4e-05,5.91373]
[1776952877380,48.2,77492.13,0.0,0.94541,4e-05,5.93258]
[1776952878387,48.2,77484.56,0.0,0.94508,4e-05,5.95991]
[1776952879394,48.2,77483.3,0.0,0.94503,4e-05,5.96446]
[1776952881533,48.2,77481.92,0.0,0.94497,4e-05,5.96943]
[1776952882415,48.2,77483.75,0.0,0.94505,4e-05,5.96281]
[1776952885435,48.2,77485.97,0.0,0.94515,4e-05,5.95479]
[1776952886443,48.2,77482.41,0.0,0.94499,4e-05,5.96765]
[1776952889464,48.2,77480.26,0.0,0.9449,4e-05,5.97539]
[1776952891478,48.2,77485.92,0.0,0.94518,4e-05,5.95076]
[1776952892485,48.2,77487.95,0.0,0.94527,4e-05,5.94345]
[1776952894499,48.2,77482.89,0.0,0.94505,4e-05,5.96175]
[1776952895509,48.2,77485.71,0.0,0.94517,4e-05,5.95157]
[1776952898530,48.2,77483.82,0.0,0.94509,4e-05,5.95842]
[1776952899537,48.2,77479.54,0.0,0.9449,4e-05,5.97388]
[1776952900544,48.2,77473.44,0.0,0.94464,4e-05,5.99593]
[1776952902558,48.2,77476.21,0.0,0.94476,4e-05,5.98577]
[1776952903565,48.2,77470.2,0.0,0.9445,4e-05,6.00755]
[1776952904572,48.2,77468.81,0.0,0.94444,4e-05,6.01246]
[1776952906586,48.19,77470.61,0.0,0.94452,4e-05,6.00574]
[1776952907593,48.19,77472.38,0.0,0.9446,4e-05,5.99923]
[1776952908600,48.19,77480.44,0.0,0.94495,4e-05,5.96999]
[1776952909607,48.19,77492.58,0.0,0.94547,4e-05,5.92619]
[1776952910614,48.19,77495.01,0.0,0.94557,4e-05,5.9175]
[1776952911621,48.19,77490.87,0.0,0.9454,4e-05,5.93245]
[1776952912628,48.19,77488.26,0.0,0.94528,4e-05,5.94188]
[1776952915649,48.19,77492.33,0.0,0.94546,4e-05,5.9273]
[1776952916656,48.19,77494.9,0.0,0.94557,4e-05,5.91811]
[1776952917663,48.19,77496.14,0.0,0.94562,4e-05,5.91373]
[1776952920684,48.2,77493.32,0.0,0.9455,4e-05,5.92413]
[1776952921691,48.2,77484.33,0.0,0.94511,4e-05,5.95658]
[1776952922698,48.2,77484.79,0.0,0.94513,4e-05,5.95494]
[1776952924711,48.2,77487.84,0.0,0.94526,4e-05,5.94399]
[1776952925719,48.2,77492.91,0.0,0.94548,4e-05,5.92577]
[1776952926726,48.2,77486.63,0.0,0.94521,4e-05,5.94846]
[1776952927737,48.2,77484.84,0.0,0.94513,4e-05,5.95495]
[1776952928740,48.2,77479.18,0.0,0.94489,4e-05,5.97542]
[1776952930080,48.2,77479.18,0.0,0.94489,4e-05,5.97542]
[1776952930095,48.2,77476.5,0.0,0.94477,4e-05,5.9851]
[1776952930781,48.2,77459.11,0.0,0.94401,4e-05,6.04821]
[1776952932449,48.2,77459.11,0.0,0.94401,4e-05,6.04821]
[1776952931825,48.2,77448.51,0.0,0.94355,4e-05,6.08689]
[1776952932461,48.2,77448.51,0.0,0.94355,4e-05,6.08689]
[1776952932583,48.2,77448.51,0.0,0.94355,4e-05,6.08689]
[1776952932782,48.2,77451.29,0.0,0.94368,4e-05,6.0764]
[1776952933635,48.2,77451.29,0.0,0.94368,4e-05,6.0764]
[1776952933785,48.19,77449.34,0.0,0.94359,4e-05,6.08335]
[1776952934652,48.19,77449.34,0.0,0.94359,4e-05,6.08335]
[1776952934792,48.19,77447.96,0.0,0.94353,4e-05,6.0882]
[1776952936806,48.19,77450.54,0.0,0.94365,4e-05,6.07837]
[1776952938820,48.19,77453.05,0.0,0.94377,4e-05,6.06883]
[1776952939827,48.19,77451.58,0.0,0.9437,4e-05,6.07402]
[1776952940794,48.19,77451.58,0.0,0.9437,4e-05,6.07402]
[1776952941841,48.19,77448.78,0.0,0.94359,4e-05,6.08389]
[1776952944862,48.19,77451.19,0.0,0.9437,4e-05,6.07449]
[1776952945869,48.19,77453.52,0.0,0.9438,4e-05,6.06579]
[1776952946876,48.19,77455.09,0.0,0.94387,4e-05,6.05989]
[1776952947883,48.19,77453.67,0.0,0.94381,4e-05,6.0649]
[1776952949905,48.19,77452.96,0.0,0.94378,4e-05,6.06732]
[1776952950031,48.19,77452.96,0.0,0.94378,4e-05,6.06732]
[1776952950129,48.19,77452.96,0.0,0.94378,4e-05,6.06732]
[1776952950270,48.19,77452.96,0.0,0.94378,4e-05,6.06732]
[1776952950306,48.19,77467.81,0.0,0.94443,4e-05,6.01308]
[1776952950915,48.18,77491.57,0.0,0.94546,4e-05,5.92711]
[1776952951924,48.19,77519.16,0.0,0.94666,4e-05,5.82429]
[1776952952927,48.18,77519.91,0.0,0.9467,4e-05,5.82139]
[1776952954014,48.18,77518.22,0.0,0.94663,4e-05,5.82718]
[1776952954824,48.18,77518.22,0.0,0.94663,4e-05,5.82718]
[1776952954941,48.18,77517.87,0.0,0.94662,4e-05,5.82819]
[1776952956035,48.18,77517.87,0.0,0.94662,4e-05,5.82819]
[1776952956153,48.18,77517.87,0.0,0.94662,4e-05,5.82819]
[1776952956241,48.18,77517.87,0.0,0.94662,4e-05,5.82819]
[1776952956278,48.18,77517.87,0.0,0.94662,4e-05,5.82819]
[1776952956370,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952956522,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952956914,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952956982,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952957025,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952957043,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952957080,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952957284,48.18,77516.02,0.0,0.94654,4e-05,5.83454]
[1776952957375,48.18,77516.9,0.0,0.94658,4e-05,5.83116]
[1776952958226,48.18,77516.9,0.0,0.94658,4e-05,5.83116]
[1776952958250,48.18,77516.9,0.0,0.94658,4e-05,5.83116]
[1776952958283,48.18,77516.9,0.0,0.94658,4e-05,5.83116]
[1776952958407,48.18,77516.9,0.0,0.94658,4e-05,5.83116]
[1776952958395,48.18,77515.36,0.0,0.94652,4e-05,5.83602]
[1776952958663,48.18,77515.36,0.0,0.94652,4e-05,5.83602]
[1776952959512,48.18,77512.45,0.0,0.9464,4e-05,5.84614]
[1776952959719,48.18,77512.45,0.0,0.9464,4e-05,5.84614]
[1776952960038,48.18,77512.45,0.0,0.9464,4e-05,5.84614]
[1776952960047,48.18,77509.34,0.0,0.94628,4e-05,5.85697]
[1776952960486,48.18,77509.34,0.0,0.94628,4e-05,5.85697]
[1776952960523,48.18,77509.34,0.0,0.94628,4e-05,5.85697]
[1776952960545,48.18,77509.34,0.0,0.94628,4e-05,5.85697]
[1776952960618,48.18,77509.34,0.0,0.94628,4e-05,5.85697]
[1776952961131,48.18,77509.34,0.0,0.94628,4e-05,5.85697]
[1776952961185,48.18,77512.25,0.0,0.9464,4e-05,5.84629]
[1776952961733,48.18,77512.25,0.0,0.9464,4e-05,5.84629]
[1776952961979,48.18,77512.25,0.0,0.9464,4e-05,5.84629]
[1776952962123,48.18,77512.25,0.0,0.9464,4e-05,5.84629]
[1776952962272,48.18,77512.25,0.0,0.9464,4e-05,5.84629]
[1776952962281,48.18,77517.99,0.0,0.94665,4e-05,5.82555]
[1776952962499,48.18,77517.99,0.0,0.94665,4e-05,5.82555]
[1776952962523,48.18,77517.99,0.0,0.94665,4e-05,5.82555]
[1776952962543,48.18,77517.99,0.0,0.94665,4e-05,5.82555]
[1776952962547,48.18,77517.99,0.0,0.94665,4e-05,5.82555]
[1776952963302,48.18,77517.99,0.0,0.94665,4e-05,5.82555]
[1776952963388,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952963563,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952963629,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952963637,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952963761,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952963785,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952963983,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952964191,48.17,77517.55,0.0,0.94664,4e-05,5.82649]
[1776952964215,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952964638,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952964804,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952964832,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952965003,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952965031,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952965164,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952965293,48.17,77517.64,0.0,0.94664,4e-05,5.82593]
[1776952965319,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952965520,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952965561,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952965612,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952965652,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952965792,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952965812,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952966011,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952966034,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952966417,48.17,77525.51,0.0,0.94697,4e-05,5.7977]
[1776952966473,48.17,77533.61,0.0,0.94733,4e-05,5.76787]
[1776952967024,48.17,77533.61,0.0,0.94733,4e-05,5.76787]
[1776952967140,48.17,77533.61,0.0,0.94733,4e-05,5.76787]
[1776952967246,48.17,77533.61,0.0,0.94733,4e-05,5.76787]
[1776952967287,48.17,77533.61,0.0,0.94733,4e-05,5.76787]
[1776952967298,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952967608,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952967755,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952967772,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952967807,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952967957,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952967981,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952968026,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952968035,48.17,77529.06,0.0,0.94714,4e-05,5.78399]
[1776952968078,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952968747,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952968925,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952969040,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952969126,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952969244,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952969278,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952969284,48.17,77527.52,0.0,0.94708,4e-05,5.78889]
[1776952969341,48.16,77528.33,0.0,0.94712,4e-05,5.78544]
[1776952971804,48.16,77530.51,0.0,0.94722,4e-05,5.77659]
[1776952974076,48.16,77525.1,0.0,0.94701,4e-05,5.795]
[1776952978105,48.16,77533.37,0.0,0.94736,4e-05,5.76506]
[1776952979111,48.16,77540.1,0.0,0.94764,4e-05,5.74117]
[1776952980118,48.15,77544.83,0.0,0.94784,4e-05,5.72397]
[1776952981125,48.15,77549.48,0.0,0.94804,4e-05,5.70711]
[1776952982132,48.15,77542.63,0.0,0.94775,4e-05,5.73123]
[1776952984146,48.15,77534.94,0.0,0.94744,4e-05,5.75826]
[1776952986169,48.15,77539.32,0.0,0.94762,4e-05,5.74256]
[1776952987171,48.15,77559.3,0.0,0.94844,4e-05,5.6722]
[1776952988178,48.15,77553.77,0.0,0.94822,4e-05,5.69119]
[1776952990192,48.15,77558.0,0.0,0.94841,4e-05,5.67545]
[1776952992206,48.14,77561.47,0.0,0.94856,4e-05,5.66245]
[1776952994220,48.14,77552.6,0.0,0.9482,4e-05,5.69276]
[1776952996234,48.14,77541.59,0.0,0.94775,4e-05,5.73155]
[1776952997241,48.14,77536.28,0.0,0.94753,4e-05,5.75028]
[1776952998248,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999085,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999120,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999216,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999257,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999469,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999518,48.14,77538.01,0.0,0.9476,4e-05,5.74409]
[1776952999260,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776952999640,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776952999769,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776952999821,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776953000368,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776953000487,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776953000526,48.14,77543.6,0.0,0.94784,4e-05,5.72426]
[1776953000469,48.14,77551.73,0.0,0.94817,4e-05,5.69548]
[1776953000703,48.14,77551.73,0.0,0.94817,4e-05,5.69548]
[1776953001269,48.14,77552.82,0.0,0.94822,4e-05,5.69165]
[1776953002324,48.14,77552.82,0.0,0.94822,4e-05,5.69165]
[1776953002449,48.14,77552.82,0.0,0.94822,4e-05,5.69165]
[1776953002527,48.14,77552.82,0.0,0.94822,4e-05,5.69165]
[1776953002489,48.14,77549.23,0.0,0.94807,4e-05,5.70424]
[1776953002671,48.14,77549.23,0.0,0.94807,4e-05,5.70424]
[1776953004185,48.14,77549.79,0.0,0.94809,4e-05,5.70227]
[1776953004281,48.14,77549.79,0.0,0.94809,4e-05,5.70227]
[1776953004321,48.14,77549.79,0.0,0.94809,4e-05,5.70227]
[1776953004450,48.14,77549.79,0.0,0.94809,4e-05,5.70227]
[1776953004522,48.14,77549.79,0.0,0.94809,4e-05,5.70227]
[1776953004358,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953004658,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953004777,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953004848,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953004903,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005021,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005029,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005192,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005241,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005273,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005290,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005530,48.14,77551.26,0.0,0.94815,4e-05,5.69706]
[1776953005299,48.14,77551.92,0.0,0.94818,4e-05,5.69471]
[1776953005594,48.14,77551.92,0.0,0.94818,4e-05,5.69471]
[1776953005774,48.14,77551.92,0.0,0.94818,4e-05,5.69471]
[1776953005939,48.14,77551.92,0.0,0.94818,4e-05,5.69471]
[1776953006023,48.14,77551.92,0.0,0.94818,4e-05,5.69471]
[1776953006305,48.14,77552.48,0.0,0.9482,4e-05,5.69271]
[1776953008509,48.14,77552.3,0.0,0.9482,4e-05,5.69332]
[1776953008526,48.14,77552.3,0.0,0.9482,4e-05,5.69332]
[1776953008663,48.14,77552.4,0.0,0.9482,4e-05,5.69294]
[1776953008777,48.14,77552.4,0.0,0.9482,4e-05,5.69294]
[1776953008821,48.14,77552.4,0.0,0.9482,4e-05,5.69294]
[1776953008959,48.14,77552.4,0.0,0.9482,4e-05,5.69294]
[1776953009200,48.14,77552.4,0.0,0.9482,4e-05,5.69294]
[1776953009327,48.14,77550.97,0.0,0.94814,4e-05,5.69793]
[1776953010249,48.14,77550.97,0.0,0.94814,4e-05,5.69793]
[1776953010419,48.14,77550.97,0.0,0.94814,4e-05,5.69793]
[1776953010519,48.14,77554.41,0.0,0.94829,4e-05,5.68577]
[1776953011025,48.14,77554.41,0.0,0.94829,4e-05,5.68577]
[1776953011342,48.14,77553.3,0.0,0.94827,4e-05,5.68561]
[1776953014364,48.14,77550.56,0.0,0.94816,4e-05,5.69515]
[1776953015371,48.14,77552.36,0.0,0.94824,4e-05,5.6888]
[1776953017385,48.14,77553.82,0.0,0.9483,4e-05,5.68359]
[1776953019399,48.14,77563.37,0.0,0.94869,4e-05,5.65006]
[1776953020260,48.14,77563.37,0.0,0.94869,4e-05,5.65006]
[1776953020386,48.14,77563.37,0.0,0.94869,4e-05,5.65006]
[1776953020522,48.14,77563.37,0.0,0.94869,4e-05,5.65006]
[1776953020406,48.14,77574.33,0.0,0.94913,4e-05,5.61178]
[1776953021413,48.14,77576.06,0.0,0.9492,4e-05,5.60578]
[1776953022092,48.14,77576.06,0.0,0.9492,4e-05,5.60578]
[1776953022420,48.14,77589.12,0.0,0.94973,4e-05,5.56053]
[1776953022780,48.14,77589.12,0.0,0.94973,4e-05,5.56053]
[1776953023427,48.14,77591.02,0.0,0.9498,4e-05,5.55406]
[1776953024434,48.14,77583.59,0.0,0.9495,4e-05,5.57997]
[1776953026448,48.14,77581.75,0.0,0.94942,4e-05,5.58669]
[1776953028462,48.14,77583.86,0.0,0.94951,4e-05,5.57964]
[1776953029469,48.14,77587.25,0.0,0.94964,4e-05,5.56803]
[1776953032472,48.14,77587.89,0.0,0.94966,4e-05,5.56614]
[1776953032490,48.14,77585.31,0.0,0.94956,4e-05,5.57525]
[1776953032821,48.14,77585.31,0.0,0.94956,4e-05,5.57525]
[1776953033497,48.14,77580.19,0.0,0.94935,4e-05,5.59321]
[1776953034504,48.15,77581.79,0.0,0.94941,4e-05,5.58781]
[1776953035511,48.15,77584.74,0.0,0.94953,4e-05,5.57771]
[1776953036518,48.15,77589.93,0.0,0.94974,4e-05,5.55988]
[1776953037525,48.15,77588.63,0.0,0.94968,4e-05,5.56455]
[1776953039539,48.15,77589.75,0.0,0.94972,4e-05,5.56105]
[1776953040467,48.15,77589.75,0.0,0.94972,4e-05,5.56105]
[1776953040546,48.15,77596.3,0.0,0.94998,4e-05,5.53859]
[1776953040662,48.15,77596.3,0.0,0.94998,4e-05,5.53859]
[1776953040688,48.15,77596.3,0.0,0.94998,4e-05,5.53859]
[1776953041553,48.15,77601.41,0.0,0.95018,4e-05,5.52116]
[1776953042560,48.15,77595.5,0.0,0.94995,4e-05,5.54178]
[1776953043567,48.15,77591.19,0.0,0.94977,4e-05,5.55694]
[1776953044573,48.15,77590.07,0.0,0.94972,4e-05,5.56124]
[1776953045583,48.15,77593.45,0.0,0.94985,4e-05,5.54974]
[1776953046588,48.15,77599.61,0.0,0.9501,4e-05,5.52847]
[1776953047595,48.15,77601.85,0.0,0.95018,4e-05,5.52121]
[1776953051965,48.16,77602.43,0.0,0.9502,4e-05,5.52]
[1776953052175,48.16,77604.11,0.0,0.95026,4e-05,5.51448]
[1776953053375,48.16,77604.11,0.0,0.95026,4e-05,5.51448]
[1776953053400,48.16,77613.63,0.0,0.95064,4e-05,5.48204]
[1776953053852,48.16,77618.77,0.0,0.95083,4e-05,5.46475]
[1776953054653,48.16,77617.01,0.0,0.95076,4e-05,5.47113]
[1776953055661,48.16,77618.97,0.0,0.95084,4e-05,5.46442]
[1776953056668,48.16,77627.47,0.0,0.95116,4e-05,5.43607]
[1776953058442,48.16,77627.47,0.0,0.95116,4e-05,5.43607]
[1776953058471,48.16,77636.09,0.0,0.9515,4e-05,5.40713]
[1776953058682,48.17,77642.23,0.0,0.95173,4e-05,5.38673]
[1776953059690,48.17,77645.27,0.0,0.95185,4e-05,5.37646]
[1776953060697,48.17,77647.72,0.0,0.95194,4e-05,5.36823]
[1776953061704,48.17,77643.98,0.0,0.9518,4e-05,5.38096]
[1776953062711,48.17,77642.22,0.0,0.95173,4e-05,5.38697]
[1776953065732,48.17,77636.27,0.0,0.95148,4e-05,5.4086]
[1776953067746,48.17,77634.95,0.0,0.95142,4e-05,5.41397]
[1776953068753,48.18,77630.52,0.0,0.95124,4e-05,5.42949]
[1776953069760,48.18,77620.33,0.0,0.95084,4e-05,5.46469]
[1776953070766,48.18,77619.3,0.0,0.95079,4e-05,5.46857]
[1776953071774,48.18,77617.88,0.0,0.95076,4e-05,5.46978]
[1776953073788,48.18,77622.8,0.0,0.95095,4e-05,5.45363]
[1776953077816,48.19,77620.2,0.0,0.95083,4e-05,5.46399]
[1776953078823,48.19,77618.34,0.0,0.95075,4e-05,5.4707]
[1776953079830,48.19,77616.82,0.0,0.95069,4e-05,5.47624]
[1776953081409,48.19,77616.82,0.0,0.95069,4e-05,5.47624]
[1776953081597,48.19,77616.82,0.0,0.95069,4e-05,5.47624]
[1776953081769,48.19,77616.58,0.0,0.95068,4e-05,5.47738]
[1776953082018,48.19,77616.58,0.0,0.95068,4e-05,5.47738]
[1776953082501,48.19,77616.58,0.0,0.95068,4e-05,5.47738]
[1776953082507,48.19,77610.02,0.0,0.95042,4e-05,5.5002]
[1776953082851,48.19,77601.54,0.0,0.95008,4e-05,5.52966]
[1776953083858,48.19,77595.24,0.0,0.94982,4e-05,5.55164]
[1776953084866,48.19,77592.08,0.0,0.94969,4e-05,5.56314]
[1776953085873,48.2,77590.6,0.0,0.94962,4e-05,5.56883]
[1776953087887,48.2,77595.71,0.0,0.94981,4e-05,5.55226]
[1776953088894,48.2,77599.38,0.0,0.94995,4e-05,5.54017]
[1776953089912,48.2,77603.86,0.0,0.95013,4e-05,5.52473]
[1776953090922,48.2,77608.87,0.0,0.95033,4e-05,5.50795]
[1776953092417,48.2,77611.54,0.0,0.95043,4e-05,5.49905]
[1776953092847,48.2,77611.54,0.0,0.95043,4e-05,5.49905]
[1776953093271,48.2,77611.54,0.0,0.95043,4e-05,5.49905]
[1776953093347,48.21,77618.77,0.0,0.95071,4e-05,5.47454]
[1776953093940,48.21,77624.69,0.0,0.95094,4e-05,5.45462]
[1776953096961,48.21,77621.73,0.0,0.95081,4e-05,5.4658]
[1776953099982,48.21,77619.14,0.0,0.9507,4e-05,5.47568]
[1776953100989,48.21,77614.5,0.0,0.95051,4e-05,5.49191]
[1776953101864,48.21,77614.5,0.0,0.95051,4e-05,5.49191]
[1776953101996,48.22,77606.52,0.0,0.95019,4e-05,5.52001]
[1776953103003,48.22,77601.04,0.0,0.94996,4e-05,5.53952]
[1776953104034,48.22,77601.04,0.0,0.94996,4e-05,5.53952]
[1776953104126,48.22,77603.46,0.0,0.95005,4e-05,5.53179]
[1776953105018,48.22,77609.24,0.0,0.95028,4e-05,5.51252]
[1776953106025,48.22,77607.97,0.0,0.95022,4e-05,5.51754]
[1776953107032,48.23,77605.62,0.0,0.95012,4e-05,5.52626]
[1776953110053,48.23,77606.97,0.0,0.95015,4e-05,5.52349]
[1776953111060,48.24,77610.54,0.0,0.95028,4e-05,5.51185]
[1776953112067,48.24,77613.48,0.0,0.95039,4e-05,5.5024]
[1776953113074,48.24,77616.57,0.0,0.95051,4e-05,5.49247]
[1776953114054,48.24,77616.57,0.0,0.95051,4e-05,5.49247]
[1776953114207,48.24,77622.2,0.0,0.95072,4e-05,5.47387]
[1776953115269,48.24,77622.2,0.0,0.95072,4e-05,5.47387]
[1776953115346,48.24,77632.25,0.0,0.95111,4e-05,5.43989]
[1776953116097,48.24,77631.44,0.0,0.95108,4e-05,5.44303]
[1776953118111,48.25,77627.04,0.0,0.9509,4e-05,5.45879]
[1776953119118,48.25,77622.39,0.0,0.95071,4e-05,5.47502]
[1776953121131,48.25,77626.72,0.0,0.95087,4e-05,5.46087]
[1776953122142,48.25,77632.94,0.0,0.95111,4e-05,5.44]
[1776953123364,48.25,77627.07,0.0,0.95088,4e-05,5.4604]
[1776953124155,48.25,77629.1,0.0,0.95095,4e-05,5.45381]
[1776953125514,48.25,77634.32,0.0,0.95115,4e-05,5.43638]
[1776953126171,48.26,77641.66,0.0,0.95144,4e-05,5.41182]
[1776953127178,48.26,77649.55,0.0,0.95174,4e-05,5.38551]
[1776953128185,48.26,77651.21,0.0,0.9518,4e-05,5.37992]
[1776953130199,48.26,77653.02,0.0,0.95186,4e-05,5.37432]
[1776953131206,48.26,77651.29,0.0,0.95182,4e-05,5.37669]
[1776953136482,48.27,77651.53,0.0,0.95182,4e-05,5.37733]
[1776953140268,48.28,77649.53,0.0,0.95171,4e-05,5.38697]
[1776953142282,48.28,77651.93,0.0,0.95179,4e-05,5.37978]
[1776953147317,48.29,77651.21,0.0,0.95174,4e-05,5.38458]
[1776953148325,48.29,77652.89,0.0,0.9518,4e-05,5.37937]
[1776953149630,48.29,77652.89,0.0,0.9518,4e-05,5.37937]
[1776953149667,48.29,77652.89,0.0,0.9518,4e-05,5.37937]
[1776953149671,48.29,77657.2,0.0,0.95196,4e-05,5.36529]
[1776953149778,48.29,77657.2,0.0,0.95196,4e-05,5.36529]
[1776953150571,48.29,77657.2,0.0,0.95196,4e-05,5.36529]
[1776953150665,48.29,77657.2,0.0,0.95196,4e-05,5.36529]
[1776953150605,48.29,77661.83,0.0,0.95213,4e-05,5.35019]
[1776953150796,48.29,77661.83,0.0,0.95213,4e-05,5.35019]
[1776953150854,48.29,77661.83,0.0,0.95213,4e-05,5.35019]
[1776953151346,48.29,77672.95,0.0,0.95255,4e-05,5.31335]
[1776953152353,48.29,77673.08,0.0,0.95255,4e-05,5.3135]
[1776953153360,48.3,77679.57,0.0,0.95279,4e-05,5.29236]
[1776953154095,48.3,77679.57,0.0,0.95279,4e-05,5.29236]
[1776953154367,48.3,77674.87,0.0,0.9526,4e-05,5.30871]
[1776953155374,48.3,77667.96,0.0,0.95233,4e-05,5.33248]
[1776953156381,48.3,77666.71,0.0,0.95228,4e-05,5.33723]
[1776953159402,48.31,77662.9,0.0,0.95211,4e-05,5.35166]
[1776953160707,48.31,77662.41,0.0,0.95209,4e-05,5.35382]
[1776953161750,48.31,77662.41,0.0,0.95209,4e-05,5.35382]
[1776953161416,48.31,77656.5,0.0,0.95186,4e-05,5.37426]
[1776953162153,48.31,77656.5,0.0,0.95186,4e-05,5.37426]
[1776953162237,48.31,77656.5,0.0,0.95186,4e-05,5.37426]
[1776953162423,48.31,77646.94,0.0,0.95148,4e-05,5.40706]
[1776953163430,48.31,77643.64,0.0,0.95135,4e-05,5.41867]
[1776953165444,48.32,77634.04,0.0,0.95096,4e-05,5.45212]
[1776953166451,48.32,77630.89,0.0,0.95084,4e-05,5.4632]
[1776953167696,48.32,77630.89,0.0,0.95084,4e-05,5.4632]
[1776953167458,48.32,77627.34,0.0,0.95069,4e-05,5.47565]
[1776953168019,48.32,77627.34,0.0,0.95069,4e-05,5.47565]
[1776953168466,48.32,77625.84,0.0,0.95063,4e-05,5.48109]
[1776953170480,48.32,77623.16,0.0,0.95052,4e-05,5.49084]
[1776953170759,48.32,77623.16,0.0,0.95052,4e-05,5.49084]
[1776953170970,48.32,77623.16,0.0,0.95052,4e-05,5.49084]
[1776953171487,48.32,77613.11,0.0,0.95012,4e-05,5.52558]
[1776953172093,48.32,77613.11,0.0,0.95012,4e-05,5.52558]
[1776953172270,48.32,77613.11,0.0,0.95012,4e-05,5.52558]
[1776953172494,48.32,77612.54,0.0,0.95009,4e-05,5.52776]
[1776953174537,48.32,77612.37,0.0,0.95008,4e-05,5.52856]
[1776953174628,48.32,77611.12,0.0,0.95003,4e-05,5.53307]
[1776953175515,48.33,77608.15,0.0,0.94991,4e-05,5.5435]
[1776953178536,48.33,77610.38,0.0,0.94999,4e-05,5.53639]
[1776953179543,48.33,77608.26,0.0,0.94991,4e-05,5.54388]
[1776953180550,48.33,77610.92,0.0,0.95001,4e-05,5.53493]
[1776953185585,48.34,77607.56,0.0,0.94985,4e-05,5.54863]
[1776953186592,48.34,77602.61,0.0,0.94965,4e-05,5.56589]
[1776953188605,48.34,77604.6,0.0,0.94972,4e-05,5.56012]
[1776953189954,48.34,77604.08,0.0,0.94969,4e-05,5.56245]
[1776953190620,48.34,77594.89,0.0,0.94932,4e-05,5.59474]
[1776953191626,48.35,77589.04,0.0,0.94911,4e-05,5.6115]
[1776953192634,48.35,77588.35,0.0,0.94908,4e-05,5.61438]
[1776953193641,48.35,77586.3,0.0,0.94899,4e-05,5.62195]
[1776953194328,48.35,77586.3,0.0,0.94899,4e-05,5.62195]
[1776953194674,48.35,77586.3,0.0,0.94899,4e-05,5.62195]
[1776953194677,48.35,77586.3,0.0,0.94899,4e-05,5.62195]
[1776953194649,48.35,77580.99,0.0,0.94877,4e-05,5.64085]
[1776953195656,48.35,77569.5,0.0,0.9483,4e-05,5.68135]
[1776953197670,48.35,77570.14,0.0,0.94831,4e-05,5.67987]
[1776953198530,48.35,77570.14,0.0,0.94831,4e-05,5.67987]
[1776953199956,48.36,77568.82,0.0,0.94825,4e-05,5.68517]
[1776953200023,48.36,77568.82,0.0,0.94825,4e-05,5.68517]
[1776953200691,48.36,77559.51,0.0,0.94787,4e-05,5.71812]
[1776953201698,48.36,77556.77,0.0,0.94775,4e-05,5.72807]
[1776953202704,48.36,77559.58,0.0,0.94786,4e-05,5.71849]
[1776953203714,48.36,77601.29,0.0,0.94955,4e-05,5.57361]
[1776953204564,48.36,77601.29,0.0,0.94955,4e-05,5.57361]
[1776953204624,48.36,77601.29,0.0,0.94955,4e-05,5.57361]
[1776953204747,48.36,77601.29,0.0,0.94955,4e-05,5.57361]
[1776953204720,48.36,77601.48,0.0,0.94955,4e-05,5.57342]
[1776953205442,48.36,77601.48,0.0,0.94955,4e-05,5.57342]
[1776953205687,48.36,77601.48,0.0,0.94955,4e-05,5.57342]
[1776953205727,48.36,77599.89,0.0,0.94948,4e-05,5.57943]
[1776953206470,48.36,77599.89,0.0,0.94948,4e-05,5.57943]
[1776953206734,48.36,77599.63,0.0,0.94947,4e-05,5.58041]
[1776953206895,48.36,77599.63,0.0,0.94947,4e-05,5.58041]
[1776953208132,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208169,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208250,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208279,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208283,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208409,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208530,48.36,77599.95,0.0,0.94949,4e-05,5.57937]
[1776953208748,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953208855,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209047,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209153,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209177,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209183,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209302,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209396,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209521,48.36,77598.6,0.0,0.94943,4e-05,5.58372]
[1776953209755,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953209779,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953210189,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953210217,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953210253,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953210270,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953210288,48.36,77592.4,0.0,0.94919,4e-05,5.60485]
[1776953210762,48.36,77583.63,0.0,0.94883,4e-05,5.63534]
[1776953211768,48.36,77584.65,0.0,0.94888,4e-05,5.6318]
[1776953212776,48.36,77590.43,0.0,0.94911,4e-05,5.61178]
[1776953213800,48.36,77586.42,0.0,0.94895,4e-05,5.62569]
[1776953215798,48.37,77579.92,0.0,0.94867,4e-05,5.6496]
[1776953216805,48.37,77576.17,0.0,0.94851,4e-05,5.66306]
[1776953217812,48.37,77572.67,0.0,0.94836,4e-05,5.67564]
[1776953222847,48.37,77566.47,0.0,0.94809,4e-05,5.69915]
[1776953223934,48.38,77556.74,0.0,0.94769,4e-05,5.73359]
[1776953224862,48.38,77543.84,0.0,0.94715,4e-05,5.77901]
[1776953225869,48.38,77537.33,0.0,0.94688,4e-05,5.80248]
[1776953228890,48.38,77540.7,0.0,0.94701,4e-05,5.79104]
[1776953230904,48.38,77535.86,0.0,0.94681,4e-05,5.8085]
[1776953235939,48.38,77537.99,0.0,0.94689,4e-05,5.80169]
[1776953240027,48.38,77525.37,0.0,0.94635,4e-05,5.84692]
[1776953240976,48.38,77512.04,0.0,0.94579,4e-05,5.89458]
[1776953241983,48.38,77506.35,0.0,0.94554,4e-05,5.915]
[1776953242990,48.38,77509.73,0.0,0.94569,4e-05,5.90288]
[1776953243997,48.38,77516.96,0.0,0.946,4e-05,5.87705]
[1776953247019,48.39,77530.23,0.0,0.94655,4e-05,5.82995]
[1776953248027,48.39,77533.4,0.0,0.94668,4e-05,5.81882]
[1776953249034,48.39,77529.77,0.0,0.94653,4e-05,5.83183]
[1776953253062,48.39,77536.77,0.0,0.94685,4e-05,5.80339]
[1776953255076,48.39,77533.44,0.0,0.94671,4e-05,5.81551]
[1776953256878,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953256929,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953256990,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257033,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257096,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257269,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257380,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257494,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257521,48.39,77530.19,0.0,0.94657,4e-05,5.82717]
[1776953257593,48.39,77527.79,0.0,0.94647,4e-05,5.83581]
[1776953258679,48.39,77527.79,0.0,0.94647,4e-05,5.83581]
[1776953258779,48.39,77527.79,0.0,0.94647,4e-05,5.83581]
[1776953258889,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953258895,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259003,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259033,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259104,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259283,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259511,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259521,48.39,77527.29,0.0,0.94645,4e-05,5.83769]
[1776953259526,48.39,77528.19,0.0,0.94648,4e-05,5.83459]
[1776953260526,48.39,77528.19,0.0,0.94648,4e-05,5.83459]
[1776953260708,48.39,77528.19,0.0,0.94648,4e-05,5.83459]
[1776953260760,48.39,77528.19,0.0,0.94648,4e-05,5.83459]
[1776953260773,48.39,77528.19,0.0,0.94648,4e-05,5.83459]
[1776953260810,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953260843,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953260872,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261021,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261029,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261042,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261546,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261718,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261773,48.39,77530.02,0.0,0.94656,4e-05,5.8282]
[1776953261815,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953261836,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953261883,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262023,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262551,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262671,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262718,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262775,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262779,48.39,77530.07,0.0,0.94656,4e-05,5.82814]
[1776953262765,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953262838,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953262889,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263006,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263026,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263129,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263163,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263279,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263333,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263411,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263523,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263528,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263557,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263733,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263775,48.39,77526.32,0.0,0.9464,4e-05,5.84157]
[1776953263758,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953263863,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953263902,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264018,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264082,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264140,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264161,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264226,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264294,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264307,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264620,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264778,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264781,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264796,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264800,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264823,48.39,77524.4,0.0,0.94632,4e-05,5.84848]
[1776953264722,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953264905,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953264915,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265006,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265032,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265191,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265314,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265414,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265527,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265577,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265639,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265747,48.39,77529.02,0.0,0.94651,4e-05,5.83215]
[1776953265739,48.39,77535.24,0.0,0.94677,4e-05,5.8102]
[1776953266155,48.39,77539.19,0.0,0.94694,4e-05,5.79637]
[1776953267786,48.39,77539.19,0.0,0.94694,4e-05,5.79637]
[1776953267829,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953267919,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953267961,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268033,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268191,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268279,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268411,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268499,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268724,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268778,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268827,48.39,77538.66,0.0,0.94691,4e-05,5.79841]
[1776953268731,48.39,77538.25,0.0,0.94689,4e-05,5.80001]
[1776953269045,48.39,77538.25,0.0,0.94689,4e-05,5.80001]
[1776953269676,48.39,77538.25,0.0,0.94689,4e-05,5.80001]
[1776953269745,48.39,77538.25,0.0,0.94689,4e-05,5.80001]
[1776953269781,48.39,77538.25,0.0,0.94689,4e-05,5.80001]
[1776953269805,48.39,77538.25,0.0,0.94689,4e-05,5.80001]
[1776953269834,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953269872,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953269898,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270037,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270163,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270175,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270217,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270282,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270283,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270386,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270395,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270493,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270531,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270694,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270772,48.39,77529.19,0.0,0.94651,4e-05,5.83227]
[1776953270716,48.39,77529.49,0.0,0.94652,4e-05,5.83131]
[1776953271190,48.39,77529.96,0.0,0.94654,4e-05,5.82975]
[1776953272543,48.39,77529.96,0.0,0.94654,4e-05,5.82975]
[1776953272658,48.39,77529.96,0.0,0.94654,4e-05,5.82975]
[1776953272784,48.39,77529.96,0.0,0.94654,4e-05,5.82975]
[1776953272812,48.39,77529.96,0.0,0.94654,4e-05,5.82975]
[1776953273008,48.4,77529.72,0.0,0.94653,4e-05,5.83071]
[1776953273031,48.4,77529.72,0.0,0.94653,4e-05,5.83071]
[1776953273044,48.4,77529.72,0.0,0.94653,4e-05,5.83071]
[1776953273283,48.4,77529.72,0.0,0.94653,4e-05,5.83071]
[1776953273468,48.4,77529.72,0.0,0.94653,4e-05,5.83071]
[1776953273481,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274245,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274273,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274348,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274466,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274477,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274525,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274597,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274722,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274730,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274777,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953274779,48.4,77534.65,0.0,0.94674,4e-05,5.81334]
[1776953275484,48.4,77533.48,0.0,0.94668,4e-05,5.81763]
[1776953275497,48.4,77533.48,0.0,0.94668,4e-05,5.81763]
[1776953275524,48.4,77533.48,0.0,0.94668,4e-05,5.81763]
[1776953275539,48.4,77533.48,0.0,0.94668,4e-05,5.81763]
[1776953275625,48.4,77535.2,0.0,0.94676,4e-05,5.81167]
[1776953276227,48.4,77538.04,0.0,0.94687,4e-05,5.80176]
[1776953277807,48.4,77538.04,0.0,0.94687,4e-05,5.80176]
[1776953277235,48.4,77541.93,0.0,0.94703,4e-05,5.78801]
[1776953278208,48.4,77541.93,0.0,0.94703,4e-05,5.78801]
[1776953278382,48.4,77541.93,0.0,0.94703,4e-05,5.78801]
[1776953278606,48.4,77541.93,0.0,0.94703,4e-05,5.78801]
[1776953278785,48.4,77541.93,0.0,0.94703,4e-05,5.78801]
[1776953278791,48.4,77564.88,0.0,0.94798,4e-05,5.70745]
[1776953279370,48.4,77567.35,0.0,0.94808,4e-05,5.69892]
[1776953280266,48.4,77571.72,0.0,0.94826,4e-05,5.68359]
[1776953282280,48.4,77570.48,0.0,0.94821,4e-05,5.68786]
[1776953285300,48.4,77569.11,0.0,0.94816,4e-05,5.69254]
[1776953286307,48.4,77567.56,0.0,0.94809,4e-05,5.69792]
[1776953287313,48.4,77570.75,0.0,0.94822,4e-05,5.68671]
[1776953288321,48.4,77569.49,0.0,0.94817,4e-05,5.69108]
[1776953289328,48.4,77563.15,0.0,0.94791,4e-05,5.71322]
[1776953290335,48.4,77554.56,0.0,0.94756,4e-05,5.74329]
[1776953291342,48.4,77549.27,0.0,0.94734,4e-05,5.76216]
[1776953292349,48.4,77552.64,0.0,0.94748,4e-05,5.75052]
[1776953293632,48.4,77552.64,0.0,0.94748,4e-05,5.75052]
[1776953293779,48.4,77552.64,0.0,0.94748,4e-05,5.75052]
[1776953293809,48.4,77560.07,0.0,0.94778,4e-05,5.72466]
[1776953294363,48.4,77570.14,0.0,0.94819,4e-05,5.68931]
[1776953295370,48.4,77574.24,0.0,0.94836,4e-05,5.67495]
[1776953297385,48.4,77572.98,0.0,0.94831,4e-05,5.67931]
[1776953298392,48.4,77577.15,0.0,0.94848,4e-05,5.66474]
[1776953299399,48.4,77575.89,0.0,0.94843,4e-05,5.66914]
[1776953300407,48.4,77580.55,0.0,0.94862,4e-05,5.6529]
[1776953301414,48.4,77578.8,0.0,0.94855,4e-05,5.65901]
[1776953304356,48.4,77578.84,0.0,0.94855,4e-05,5.65889]
[1776953304436,48.4,77584.46,0.0,0.94878,4e-05,5.63935]
[1776953305442,48.4,77600.64,0.0,0.94943,4e-05,5.58334]
[1776953306449,48.4,77606.72,0.0,0.94967,4e-05,5.56251]
[1776953307456,48.4,77609.84,0.0,0.94979,4e-05,5.55194]
[1776953309298,48.4,77609.76,0.0,0.94979,4e-05,5.5524]
[1776953309423,48.4,77609.76,0.0,0.94979,4e-05,5.5524]
[1776953309470,48.4,77612.24,0.0,0.94988,4e-05,5.54406]
[1776953310471,48.4,77612.24,0.0,0.94988,4e-05,5.54406]
[1776953310477,48.4,77626.43,0.0,0.95044,4e-05,5.49562]
[1776953311483,48.4,77632.54,0.0,0.95071,4e-05,5.47104]
[1776953312491,48.4,77637.2,0.0,0.95089,4e-05,5.45549]
[1776953314504,48.4,77627.38,0.0,0.95051,4e-05,5.48879]
[1776953315512,48.4,77631.73,0.0,0.95068,4e-05,5.47424]
[1776953316519,48.4,77640.95,0.0,0.95103,4e-05,5.44317]
[1776953317526,48.4,77639.85,0.0,0.95099,4e-05,5.44683]
[1776953318533,48.41,77633.63,0.0,0.95074,4e-05,5.46836]
[1776953319540,48.41,77634.93,0.0,0.95079,4e-05,5.46426]
[1776953320547,48.41,77636.33,0.0,0.95084,4e-05,5.45982]
[1776953322561,48.41,77634.47,0.0,0.95076,4e-05,5.46682]
[1776953323568,48.41,77637.16,0.0,0.95086,4e-05,5.45798]
[1776953326589,48.41,77634.83,0.0,0.95076,4e-05,5.46692]
[1776953328604,48.42,77631.85,0.0,0.95064,4e-05,5.47772]
[1776953333645,48.42,77625.39,0.0,0.95037,4e-05,5.50127]
[1776953334653,48.42,77631.66,0.0,0.95061,4e-05,5.48011]
[1776953335660,48.42,77641.29,0.0,0.95098,4e-05,5.44761]
[1776953336667,48.42,77641.15,0.0,0.95097,4e-05,5.44843]
[1776953338587,48.43,77641.21,0.0,0.95097,4e-05,5.44857]
[1776953338619,48.43,77641.21,0.0,0.95097,4e-05,5.44857]
[1776953338706,48.43,77641.21,0.0,0.95097,4e-05,5.44857]
[1776953338773,48.43,77641.21,0.0,0.95097,4e-05,5.44857]
[1776953338956,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953338970,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339019,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339269,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339445,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339454,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339518,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339768,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339899,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339914,48.43,77641.58,0.0,0.95098,4e-05,5.44765]
[1776953339770,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340020,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340270,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340323,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340421,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340521,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340673,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340679,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340777,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340786,48.43,77640.0,0.0,0.95092,4e-05,5.45337]
[1776953340962,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341008,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341024,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341218,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341351,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341656,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341780,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341789,48.43,77640.49,0.0,0.95093,4e-05,5.45204]
[1776953341833,48.43,77638.15,0.0,0.95084,4e-05,5.46034]
[1776953341928,48.43,77638.15,0.0,0.95084,4e-05,5.46034]
[1776953342018,48.43,77638.15,0.0,0.95084,4e-05,5.46034]
[1776953342099,48.43,77638.15,0.0,0.95084,4e-05,5.46034]
[1776953342247,48.43,77638.15,0.0,0.95084,4e-05,5.46034]
[1776953342271,48.43,77638.15,0.0,0.95084,4e-05,5.46034]
[1776953343811,48.43,77638.88,0.0,0.95086,4e-05,5.45818]
[1776953343853,48.43,77638.88,0.0,0.95086,4e-05,5.45818]
[1776953344026,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344203,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344209,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344270,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344328,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344519,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344527,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344552,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344770,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344869,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344874,48.43,77639.53,0.0,0.95089,4e-05,5.45629]
[1776953344856,48.43,77641.01,0.0,0.95094,4e-05,5.45159]
[1776953345748,48.43,77644.63,0.0,0.95108,4e-05,5.43963]
[1776953347764,48.44,77638.65,0.0,0.95083,4e-05,5.46067]
[1776953348770,48.44,77643.66,0.0,0.95103,4e-05,5.44396]
[1776953349777,48.44,77641.48,0.0,0.95094,4e-05,5.45172]
[1776953350784,48.44,77637.56,0.0,0.95078,4e-05,5.46539]
[1776953354812,48.44,77630.3,0.0,0.95048,4e-05,5.49141]
[1776953355819,48.44,77628.65,0.0,0.95041,4e-05,5.49732]
[1776953357833,48.45,77623.13,0.0,0.95019,4e-05,5.51673]
[1776953358034,48.45,77623.13,0.0,0.95019,4e-05,5.51673]
[1776953359847,48.45,77621.17,0.0,0.95011,4e-05,5.5239]
[1776953360477,48.45,77621.17,0.0,0.95011,4e-05,5.5239]
[1776953364882,48.45,77623.3,0.0,0.95018,4e-05,5.51772]
[1776953365889,48.45,77626.61,0.0,0.95031,4e-05,5.50663]
[1776953366896,48.45,77634.26,0.0,0.9506,4e-05,5.48076]
[1776953367903,48.45,77637.12,0.0,0.95071,4e-05,5.47131]
[1776953368910,48.46,77633.56,0.0,0.95057,4e-05,5.48376]
[1776953370924,48.46,77631.02,0.0,0.95046,4e-05,5.49301]
[1776953371931,48.46,77628.35,0.0,0.95039,4e-05,5.4984]
[1776953372938,48.46,77625.6,0.0,0.95028,4e-05,5.50807]
[1776953373945,48.46,77624.06,0.0,0.95021,4e-05,5.51358]
[1776953374952,48.46,77621.4,0.0,0.95011,4e-05,5.52293]
[1776953379987,48.46,77618.69,0.0,0.94999,4e-05,5.53334]
[1776953382001,48.47,77620.09,0.0,0.95004,4e-05,5.52896]
[1776953383416,48.47,77620.09,0.0,0.95004,4e-05,5.52896]
[1776953384035,48.47,77619.29,0.0,0.95,4e-05,5.53213]
[1776953384129,48.47,77620.91,0.0,0.95006,4e-05,5.52658]
[1776953385023,48.47,77625.37,0.0,0.95024,4e-05,5.51153]
[1776953386030,48.47,77627.53,0.0,0.95032,4e-05,5.50439]
[1776953387037,48.47,77633.62,0.0,0.95056,4e-05,5.48386]
[1776953388402,48.47,77633.62,0.0,0.95056,4e-05,5.48386]
[1776953388833,48.47,77633.62,0.0,0.95056,4e-05,5.48386]
[1776953390058,48.47,77636.99,0.0,0.95068,4e-05,5.47325]
[1776953391380,48.47,77636.99,0.0,0.95068,4e-05,5.47325]
[1776953391655,48.47,77636.99,0.0,0.95068,4e-05,5.47325]
[1776953391756,48.47,77638.29,0.0,0.95073,4e-05,5.469]
[1776953392072,48.47,77640.64,0.0,0.95082,4e-05,5.46101]
[1776953393700,48.47,77640.64,0.0,0.95082,4e-05,5.46101]
[1776953395251,48.47,77640.76,0.0,0.95083,4e-05,5.46037]
[1776953395312,48.47,77641.85,0.0,0.95087,4e-05,5.45644]
[1776953397107,48.47,77639.03,0.0,0.95076,4e-05,5.46593]
[1776953398114,48.47,77632.93,0.0,0.95053,4e-05,5.4866]
[1776953399121,48.47,77626.08,0.0,0.95025,4e-05,5.51032]
[1776953401135,48.47,77631.5,0.0,0.95046,4e-05,5.49233]
[1776953402142,48.47,77633.62,0.0,0.95054,4e-05,5.48534]
[1776953404160,48.48,77624.22,0.0,0.95016,4e-05,5.51802]
[1776953405164,48.48,77621.77,0.0,0.95006,4e-05,5.5267]
[1776953406171,48.48,77621.69,0.0,0.95006,4e-05,5.52721]
[1776953407178,48.48,77628.56,0.0,0.95033,4e-05,5.50393]
[1776953408185,48.48,77632.19,0.0,0.95047,4e-05,5.49176]
[1776953410199,48.48,77631.68,0.0,0.95044,4e-05,5.49405]
[1776953412213,48.48,77630.43,0.0,0.95038,4e-05,5.49887]
[1776953414227,48.49,77627.06,0.0,0.95025,4e-05,5.51092]
[1776953416208,48.49,77626.29,0.0,0.95021,4e-05,5.51383]
[1776953416645,48.49,77626.29,0.0,0.95021,4e-05,5.51383]
[1776953416693,48.49,77626.29,0.0,0.95021,4e-05,5.51383]
[1776953416778,48.49,77626.29,0.0,0.95021,4e-05,5.51383]
[1776953416879,48.49,77617.66,0.0,0.94986,4e-05,5.54388]
[1776953417021,48.49,77617.66,0.0,0.94986,4e-05,5.54388]
[1776953417248,48.49,77610.4,0.0,0.94958,4e-05,5.56883]
[1776953418255,48.49,77614.02,0.0,0.94972,4e-05,5.55657]
[1776953419277,48.49,77614.02,0.0,0.94972,4e-05,5.55657]
[1776953419355,48.49,77617.71,0.0,0.94986,4e-05,5.54422]
[1776953420183,48.49,77617.71,0.0,0.94986,4e-05,5.54422]
[1776953420269,48.49,77618.99,0.0,0.94991,4e-05,5.53983]
[1776953421770,48.49,77618.99,0.0,0.94991,4e-05,5.53983]
[1776953423290,48.49,77621.07,0.0,0.94999,4e-05,5.53348]
[1776953424929,48.49,77621.07,0.0,0.94999,4e-05,5.53348]
[1776953425410,48.49,77621.07,0.0,0.94999,4e-05,5.53348]
[1776953425555,48.49,77597.21,0.0,0.94903,4e-05,5.61585]
[1776953426237,48.49,77597.21,0.0,0.94903,4e-05,5.61585]
[1776953426354,48.49,77597.21,0.0,0.94903,4e-05,5.61585]
[1776953426370,48.49,77597.21,0.0,0.94903,4e-05,5.61585]
[1776953426724,48.49,77597.21,0.0,0.94903,4e-05,5.61585]
[1776953426826,48.49,77597.21,0.0,0.94903,4e-05,5.61585]
[1776953426877,48.49,77580.34,0.0,0.94834,4e-05,5.6746]
[1776953427292,48.49,77580.34,0.0,0.94834,4e-05,5.6746]
[1776953427522,48.49,77580.34,0.0,0.94834,4e-05,5.6746]
[1776953427774,48.49,77580.34,0.0,0.94834,4e-05,5.6746]
[1776953427821,48.49,77563.97,0.0,0.94767,4e-05,5.73221]
[1776953428336,48.49,77562.67,0.0,0.94762,4e-05,5.73677]
[1776953429344,48.5,77559.88,0.0,0.9475,4e-05,5.74668]
[1776953430350,48.5,77552.2,0.0,0.94718,4e-05,5.77368]
[1776953431357,48.5,77550.25,0.0,0.94713,4e-05,5.77688]
[1776953432364,48.5,77547.23,0.0,0.947,4e-05,5.78771]
[1776953433371,48.5,77544.74,0.0,0.9469,4e-05,5.79666]
[1776953434378,48.5,77547.29,0.0,0.947,4e-05,5.78782]
[1776953435385,48.5,77549.92,0.0,0.94711,4e-05,5.77873]
[1776953436393,48.5,77557.45,0.0,0.94742,4e-05,5.75224]
[1776953437399,48.5,77550.74,0.0,0.94714,4e-05,5.77626]
[1776953438921,48.5,77546.51,0.0,0.94696,4e-05,5.79136]
[1776953439413,48.5,77539.66,0.0,0.94667,4e-05,5.81572]
[1776953440419,48.5,77537.28,0.0,0.94657,4e-05,5.82426]
[1776953441288,48.5,77537.28,0.0,0.94657,4e-05,5.82426]
[1776953441378,48.5,77537.28,0.0,0.94657,4e-05,5.82438]
[1776953442983,48.5,77537.28,0.0,0.94657,4e-05,5.82438]
[1776953443305,48.5,77537.82,0.0,0.94659,4e-05,5.82259]
[1776953443441,48.5,77534.19,0.0,0.94644,4e-05,5.83556]
[1776953444448,48.5,77525.81,0.0,0.94608,4e-05,5.86541]
[1776953446462,48.5,77529.99,0.0,0.94626,4e-05,5.85067]
[1776953447469,48.5,77542.85,0.0,0.9468,4e-05,5.80521]
[1776953448478,48.5,77548.65,0.0,0.94704,4e-05,5.7849]
[1776953449483,48.5,77547.14,0.0,0.94697,4e-05,5.79041]
[1776953452504,48.51,77550.57,0.0,0.94711,4e-05,5.77885]
[1776953453511,48.51,77559.2,0.0,0.94747,4e-05,5.74832]
[1776953454518,48.51,77561.3,0.0,0.94755,4e-05,5.74082]
[1776953455525,48.51,77562.86,0.0,0.94762,4e-05,5.73522]
[1776953456532,48.5,77559.37,0.0,0.94748,4e-05,5.74735]
[1776953459553,48.5,77561.85,0.0,0.94758,4e-05,5.73826]
[1776953461569,48.5,77559.23,0.0,0.94748,4e-05,5.74733]
[1776953462575,48.5,77555.34,0.0,0.94732,4e-05,5.76087]
[1776953463583,48.5,77552.6,0.0,0.94721,4e-05,5.77037]
[1776953464591,48.5,77547.97,0.0,0.94702,4e-05,5.78634]
[1776953465629,48.5,77545.94,0.0,0.94693,4e-05,5.7935]
[1776953466635,48.5,77548.81,0.0,0.94706,4e-05,5.78296]
[1776953467642,48.5,77556.05,0.0,0.94736,4e-05,5.75729]
[1776953468649,48.5,77566.3,0.0,0.94779,4e-05,5.72118]
[1776953469656,48.5,77565.3,0.0,0.94774,4e-05,5.72459]
[1776953471683,48.5,77561.41,0.0,0.94759,4e-05,5.73803]
[1776953472289,48.5,77561.41,0.0,0.94759,4e-05,5.73803]
[1776953472337,48.5,77561.41,0.0,0.94759,4e-05,5.73803]
[1776953473698,48.5,77557.31,0.0,0.94742,4e-05,5.75217]
[1776953476719,48.5,77559.58,0.0,0.94752,4e-05,5.74378]
[1776953477807,48.5,77559.58,0.0,0.94752,4e-05,5.74378]
[1776953477816,48.5,77558.28,0.0,0.94747,4e-05,5.74822]
[1776953478733,48.49,77542.56,0.0,0.94682,4e-05,5.80344]
[1776953479739,48.49,77542.84,0.0,0.94683,4e-05,5.80222]
[1776953480747,48.49,77540.92,0.0,0.94675,4e-05,5.80878]
[1776953482763,48.49,77548.96,0.0,0.94708,4e-05,5.7807]
[1776953484775,48.49,77550.29,0.0,0.94714,4e-05,5.77563]
[1776953485684,48.49,77550.29,0.0,0.94714,4e-05,5.77563]
[1776953485849,48.49,77550.29,0.0,0.94714,4e-05,5.77563]
[1776953485871,48.49,77545.25,0.0,0.94694,4e-05,5.79321]
[1776953486789,48.49,77541.52,0.0,0.94678,4e-05,5.80655]
[1776953487796,48.49,77540.08,0.0,0.94672,4e-05,5.81178]
[1776953490367,48.49,77540.21,0.0,0.94672,4e-05,5.81159]
[1776953491753,48.49,77539.82,0.0,0.9467,4e-05,5.81311]
[1776953491824,48.5,77535.13,0.0,0.94654,4e-05,5.82572]
[1776953492831,48.5,77539.11,0.0,0.9467,4e-05,5.81176]
[1776953495852,48.5,77545.13,0.0,0.94695,4e-05,5.7909]
[1776953496859,48.5,77553.08,0.0,0.94728,4e-05,5.76307]
[1776953497866,48.5,77557.06,0.0,0.94744,4e-05,5.74891]
[1776953500350,48.5,77557.98,0.0,0.94749,4e-05,5.7454]
[1776953500887,48.5,77562.98,0.0,0.94769,4e-05,5.72772]
[1776953501893,48.49,77568.98,0.0,0.94795,4e-05,5.70618]
[1776953502902,48.49,77564.4,0.0,0.94776,4e-05,5.72168]
[1776953503908,48.49,77559.77,0.0,0.94758,4e-05,5.73781]
[1776953504915,48.49,77562.41,0.0,0.94769,4e-05,5.72843]
[1776953505922,48.49,77564.32,0.0,0.94777,4e-05,5.72163]
[1776953506929,48.49,77557.96,0.0,0.9475,4e-05,5.74382]
[1776953508943,48.49,77561.47,0.0,0.94765,4e-05,5.73124]
[1776953509950,48.49,77557.76,0.0,0.9475,4e-05,5.74414]
[1776953510600,48.49,77557.76,0.0,0.9475,4e-05,5.74414]
[1776953511964,48.49,77560.04,0.0,0.9476,4e-05,5.73586]
[1776953514986,48.49,77561.34,0.0,0.94766,4e-05,5.73094]
[1776953515993,48.49,77559.39,0.0,0.94758,4e-05,5.73767]
[1776953518007,48.49,77561.71,0.0,0.94767,4e-05,5.72929]
[1776953523045,48.48,77559.75,0.0,0.9476,4e-05,5.73562]
[1776953524052,48.49,77552.86,0.0,0.94731,4e-05,5.76008]
[1776953525059,48.49,77551.48,0.0,0.94725,4e-05,5.76515]
[1776953526066,48.49,77548.7,0.0,0.94714,4e-05,5.77514]
[1776953528080,48.49,77550.46,0.0,0.9472,4e-05,5.76933]
[1776953530094,48.49,77548.93,0.0,0.94714,4e-05,5.77511]
[1776953532114,48.49,77546.83,0.0,0.94704,4e-05,5.7829]
[1776953535137,48.49,77555.4,0.0,0.9474,4e-05,5.75289]
[1776953535179,48.49,77555.4,0.0,0.9474,4e-05,5.75289]
[1776953536143,48.49,77576.54,0.0,0.94827,4e-05,5.67875]
[1776953537150,48.49,77578.24,0.0,0.94834,4e-05,5.67279]
[1776953537749,48.49,77578.24,0.0,0.94834,4e-05,5.67279]
[1776953537905,48.49,77578.24,0.0,0.94834,4e-05,5.67279]
[1776953538158,48.49,77582.23,0.0,0.9485,4e-05,5.65889]
[1776953539164,48.49,77584.84,0.0,0.94861,4e-05,5.64982]
[1776953542185,48.49,77582.87,0.0,0.94853,4e-05,5.65628]
[1776953547221,48.48,77581.72,0.0,0.94851,4e-05,5.65811]
[1776953548846,48.48,77581.72,0.0,0.94851,4e-05,5.65811]
[1776953548937,48.48,77581.72,0.0,0.94851,4e-05,5.65811]
[1776953548966,48.48,77577.32,0.0,0.94833,4e-05,5.67341]
[1776953549236,48.48,77572.02,0.0,0.94811,4e-05,5.69189]
[1776953550243,48.48,77570.59,0.0,0.94806,4e-05,5.69683]
[1776953551250,48.48,77574.39,0.0,0.94824,4e-05,5.67943]
[1776953552845,48.48,77574.39,0.0,0.94824,4e-05,5.67943]
[1776953552854,48.48,77576.31,0.0,0.94832,4e-05,5.67268]
[1776953553264,48.48,77574.76,0.0,0.94826,4e-05,5.67809]
[1776953558299,48.48,77571.57,0.0,0.94813,4e-05,5.6891]
[1776953559306,48.48,77573.37,0.0,0.94821,4e-05,5.68279]
[1776953560626,48.48,77573.37,0.0,0.94821,4e-05,5.68279]
[1776953560722,48.48,77574.64,0.0,0.94826,4e-05,5.67829]
[1776953562030,48.48,77574.64,0.0,0.94826,4e-05,5.67829]
[1776953562119,48.48,77576.12,0.0,0.94832,4e-05,5.67311]
[1776953564341,48.48,77574.54,0.0,0.94825,4e-05,5.6786]
[1776953565347,48.48,77572.97,0.0,0.94819,4e-05,5.68406]
[1776953568369,48.48,77570.72,0.0,0.9481,4e-05,5.69185]
[1776953570383,48.48,77573.21,0.0,0.9482,4e-05,5.6831]
[1776953571335,48.48,77573.21,0.0,0.9482,4e-05,5.6831]
[1776953571391,48.48,77575.92,0.0,0.94831,4e-05,5.67362]
[1776953572397,48.48,77586.51,0.0,0.94874,4e-05,5.63678]
[1776953574411,48.48,77583.03,0.0,0.94861,4e-05,5.64849]
[1776953576425,48.48,77586.37,0.0,0.94874,4e-05,5.63699]
[1776953577432,48.48,77573.14,0.0,0.9482,4e-05,5.68307]
[1776953578331,48.48,77573.14,0.0,0.9482,4e-05,5.68307]
[1776953578362,48.48,77573.14,0.0,0.9482,4e-05,5.68307]
[1776953579209,48.48,77573.14,0.0,0.9482,4e-05,5.68307]
[1776953578439,48.48,77566.35,0.0,0.94792,4e-05,5.70685]
[1776953579241,48.48,77566.35,0.0,0.94792,4e-05,5.70685]
[1776953579446,48.48,77569.32,0.0,0.94805,4e-05,5.69645]
[1776953580453,48.48,77566.08,0.0,0.94791,4e-05,5.70773]
[1776953582467,48.48,77564.81,0.0,0.94786,4e-05,5.71209]
[1776953583474,48.48,77563.03,0.0,0.94779,4e-05,5.71828]
[1776953585008,48.48,77563.03,0.0,0.94779,4e-05,5.71828]
[1776953585029,48.48,77557.49,0.0,0.94756,4e-05,5.73757]
[1776953586141,48.48,77557.49,0.0,0.94756,4e-05,5.73757]
[1776953586197,48.48,77547.69,0.0,0.94716,4e-05,5.77192]
[1776953586540,48.48,77547.69,0.0,0.94716,4e-05,5.77192]
[1776953586900,48.48,77547.69,0.0,0.94716,4e-05,5.77192]
[1776953586925,48.48,77542.51,0.0,0.94694,4e-05,5.79002]
[1776953587817,48.48,77542.51,0.0,0.94694,4e-05,5.79002]
[1776953587863,48.48,77535.14,0.0,0.94664,4e-05,5.81626]
[1776953588508,48.48,77533.17,0.0,0.94655,4e-05,5.82339]
[1776953590523,48.48,77545.95,0.0,0.94708,4e-05,5.77837]
[1776953591530,48.48,77549.59,0.0,0.94724,4e-05,5.76513]
[1776953592537,48.48,77554.14,0.0,0.94743,4e-05,5.74897]
[1776953593544,48.48,77552.41,0.0,0.94736,4e-05,5.75492]
[1776953595558,48.48,77550.79,0.0,0.94729,4e-05,5.76033]
[1776953598579,48.47,77555.98,0.0,0.94751,4e-05,5.74165]
[1776953599589,48.47,77559.0,0.0,0.94764,4e-05,5.73093]
[1776953601599,48.47,77557.22,0.0,0.94757,4e-05,5.73696]
[1776953604621,48.47,77554.47,0.0,0.94746,4e-05,5.74625]
[1776953605627,48.47,77557.33,0.0,0.94758,4e-05,5.73608]
[1776953606635,48.47,77558.99,0.0,0.94765,4e-05,5.73014]
[1776953611670,48.47,77563.43,0.0,0.94787,4e-05,5.70996]
[1776953612677,48.47,77560.2,0.0,0.94774,4e-05,5.7212]
[1776953613684,48.47,77558.57,0.0,0.94767,4e-05,5.72683]
[1776953616705,48.47,77553.6,0.0,0.94747,4e-05,5.74396]
[1776953617422,48.47,77553.6,0.0,0.94747,4e-05,5.74396]
[1776953617712,48.47,77539.07,0.0,0.94687,4e-05,5.7954]
[1776953618421,48.47,77539.07,0.0,0.94687,4e-05,5.7954]
[1776953618719,48.47,77536.35,0.0,0.94676,4e-05,5.8048]
[1776953623755,48.47,77539.38,0.0,0.94689,4e-05,5.79333]
[1776953624761,48.46,77541.11,0.0,0.94697,4e-05,5.787]
[1776953625567,48.46,77541.11,0.0,0.94697,4e-05,5.787]
[1776953625768,48.46,77547.3,0.0,0.94722,4e-05,5.76498]
[1776953626316,48.46,77547.3,0.0,0.94722,4e-05,5.76498]
[1776953626775,48.46,77545.97,0.0,0.94717,4e-05,5.7695]
[1776953630004,48.46,77544.46,0.0,0.94712,4e-05,5.77429]
[1776953630803,48.46,77541.4,0.0,0.94699,4e-05,5.7849]
[1776953635838,48.46,77542.22,0.0,0.94704,4e-05,5.78102]
[1776953640873,48.45,77541.62,0.0,0.94702,4e-05,5.78219]
[1776953641880,48.45,77539.05,0.0,0.94692,4e-05,5.79107]
[1776953644762,48.46,77538.32,0.0,0.94688,4e-05,5.79399]
[1776953644901,48.46,77536.75,0.0,0.94681,4e-05,5.79971]
[1776953645908,48.46,77524.11,0.0,0.94628,4e-05,5.84466]
[1776953646848,48.46,77524.11,0.0,0.94628,4e-05,5.84466]
[1776953646885,48.46,77524.11,0.0,0.94628,4e-05,5.84466]
[1776953646915,48.46,77505.68,0.0,0.9455,4e-05,5.91043]
[1776953647922,48.46,77506.56,0.0,0.94554,4e-05,5.90727]
[1776953648780,48.46,77506.56,0.0,0.94554,4e-05,5.90727]
[1776953648929,48.46,77507.32,0.0,0.94557,4e-05,5.90454]
[1776953650943,48.46,77506.12,0.0,0.94552,4e-05,5.90881]
[1776953652957,48.46,77507.57,0.0,0.94558,4e-05,5.90361]
[1776953653965,48.46,77513.18,0.0,0.94582,4e-05,5.88358]
[1776953658999,48.46,77511.81,0.0,0.94576,4e-05,5.88865]
[1776953660012,48.46,77514.53,0.0,0.94588,4e-05,5.87898]
[1776953663028,48.46,77513.33,0.0,0.94582,4e-05,5.8834]
[1776953664035,48.46,77518.18,0.0,0.94603,4e-05,5.86616]
[1776953665042,48.46,77519.44,0.0,0.94608,4e-05,5.86175]
[1776953667057,48.46,77518.24,0.0,0.94603,4e-05,5.86617]
[1776953670077,48.46,77519.62,0.0,0.94608,4e-05,5.86147]
[1776953672091,48.46,77531.52,0.0,0.94662,4e-05,5.81488]
[1776953673098,48.46,77534.99,0.0,0.94677,4e-05,5.80238]
[1776953674105,48.46,77532.72,0.0,0.94668,4e-05,5.8102]
[1776953675112,48.46,77528.0,0.0,0.94648,4e-05,5.82669]
[1776953676119,48.46,77521.42,0.0,0.94621,4e-05,5.8498]
[1776953677126,48.46,77518.06,0.0,0.94606,4e-05,5.86185]
[1776953678133,48.46,77522.66,0.0,0.94626,4e-05,5.84557]
[1776953680147,48.46,77520.76,0.0,0.94618,4e-05,5.85251]
[1776953681154,48.46,77518.05,0.0,0.94606,4e-05,5.86224]
[1776953682161,48.46,77524.84,0.0,0.94635,4e-05,5.83818]
[1776953683168,48.46,77528.11,0.0,0.94648,4e-05,5.82669]
[1776953684175,48.46,77531.51,0.0,0.94662,4e-05,5.81477]
[1776953686189,48.46,77526.83,0.0,0.94642,4e-05,5.83165]
[1776953687196,48.46,77524.51,0.0,0.94632,4e-05,5.84001]
[1776953688203,48.46,77525.83,0.0,0.94638,4e-05,5.83543]
[1776953690217,48.46,77528.93,0.0,0.94651,4e-05,5.82428]
[1776953691224,48.46,77530.96,0.0,0.9466,4e-05,5.81683]
[1776953692062,48.46,77530.96,0.0,0.9466,4e-05,5.81683]
[1776953692231,48.46,77534.74,0.0,0.94675,4e-05,5.8036]
[1776953693238,48.46,77545.64,0.0,0.94721,4e-05,5.76491]
[1776953694245,48.46,77548.52,0.0,0.94733,4e-05,5.75462]
[1776953695252,48.46,77547.23,0.0,0.94728,4e-05,5.75902]
[1776953696259,48.46,77549.45,0.0,0.94737,4e-05,5.75106]
[1776953698273,48.46,77550.59,0.0,0.94742,4e-05,5.74679]
[1776953699280,48.46,77549.25,0.0,0.94737,4e-05,5.75137]
[1776953701296,48.45,77550.78,0.0,0.94744,4e-05,5.74571]
[1776953702303,48.45,77554.47,0.0,0.94759,4e-05,5.73262]
[1776953703309,48.45,77559.03,0.0,0.94778,4e-05,5.71652]
[1776953705324,48.45,77556.09,0.0,0.94766,4e-05,5.72665]
[1776953707337,48.45,77553.33,0.0,0.94755,4e-05,5.73612]
[1776953709351,48.45,77551.41,0.0,0.94747,4e-05,5.74262]
[1776953710359,48.45,77549.74,0.0,0.94741,4e-05,5.74836]
[1776953713380,48.45,77550.91,0.0,0.94746,4e-05,5.74381]
[1776953717408,48.45,77554.78,0.0,0.94763,4e-05,5.72967]
[1776953718414,48.45,77552.85,0.0,0.94755,4e-05,5.73632]
[1776953720428,48.45,77551.01,0.0,0.94747,4e-05,5.74253]
[1776953721436,48.45,77557.52,0.0,0.94774,4e-05,5.71953]
[1776953722442,48.45,77559.26,0.0,0.94782,4e-05,5.71333]
[1776953723450,48.45,77555.47,0.0,0.94766,4e-05,5.72653]
[1776953724456,48.44,77556.95,0.0,0.94772,4e-05,5.72122]
[1776953726018,48.44,77555.93,0.0,0.94768,4e-05,5.72458]
[1776953726471,48.44,77563.06,0.0,0.94798,4e-05,5.6996]
[1776953727477,48.44,77567.74,0.0,0.94817,4e-05,5.68313]
[1776953729492,48.44,77564.32,0.0,0.94803,4e-05,5.69497]
[1776953731506,48.44,77561.05,0.0,0.94793,4e-05,5.70222]
[1776953736541,48.44,77563.61,0.0,0.94804,4e-05,5.69292]
[1776953738340,48.44,77562.31,0.0,0.94799,4e-05,5.69734]
[1776953740204,48.44,77561.59,0.0,0.94796,4e-05,5.69981]
[1776953740238,48.44,77565.77,0.0,0.94813,4e-05,5.68513]
[1776953740781,48.44,77565.77,0.0,0.94813,4e-05,5.68513]
[1776953741139,48.44,77565.77,0.0,0.94813,4e-05,5.68513]
[1776953741225,48.44,77585.53,0.0,0.94894,4e-05,5.61637]
[1776953741577,48.44,77595.92,0.0,0.94936,4e-05,5.58042]
[1776953743130,48.44,77595.92,0.0,0.94936,4e-05,5.58042]
[1776953743198,48.44,77595.92,0.0,0.94936,4e-05,5.57979]
[1776953745174,48.44,77596.51,0.0,0.94939,4e-05,5.57775]
[1776953746612,48.44,77594.43,0.0,0.94931,4e-05,5.58402]
[1776953747619,48.44,77599.16,0.0,0.94951,4e-05,5.56739]
[1776953749910,48.43,77598.35,0.0,0.94948,4e-05,5.5699]
[1776953752334,48.43,77596.47,0.0,0.94941,4e-05,5.5758]
[1776953751647,48.43,77585.75,0.0,0.94898,4e-05,5.61258]
[1776953752654,48.43,77581.6,0.0,0.94881,4e-05,5.62706]
[1776953753661,48.43,77579.96,0.0,0.94874,4e-05,5.63282]
[1776953754668,48.43,77586.51,0.0,0.94901,4e-05,5.61014]
[1776953755675,48.43,77583.93,0.0,0.9489,4e-05,5.61918]
[1776953756682,48.43,77582.58,0.0,0.94885,4e-05,5.62394]
[1776953758696,48.43,77584.17,0.0,0.94891,4e-05,5.61857]
[1776953759703,48.43,77582.09,0.0,0.94883,4e-05,5.62587]
[1776953760503,48.43,77582.09,0.0,0.94883,4e-05,5.62587]
[1776953761308,48.43,77582.09,0.0,0.94883,4e-05,5.62587]
[1776953761335,48.43,77575.92,0.0,0.94857,4e-05,5.64741]
[1776953761717,48.43,77583.57,0.0,0.94888,4e-05,5.62084]
[1776953762724,48.43,77592.99,0.0,0.94927,4e-05,5.58785]
[1776953763731,48.43,77600.89,0.0,0.94959,4e-05,5.56028]
[1776953765325,48.43,77600.89,0.0,0.94959,4e-05,5.56028]
[1776953765356,48.43,77602.72,0.0,0.94967,4e-05,5.55346]
[1776953765744,48.43,77601.29,0.0,0.94961,4e-05,5.55838]
[1776953766752,48.43,77606.01,0.0,0.9498,4e-05,5.54188]
[1776953768766,48.43,77601.36,0.0,0.94962,4e-05,5.5574]
[1776953769773,48.43,77603.6,0.0,0.94971,4e-05,5.54943]
[1776953770780,48.43,77605.74,0.0,0.9498,4e-05,5.54182]
[1776953775855,48.42,77606.1,0.0,0.94983,4e-05,5.53964]
[1776953775927,48.42,77606.1,0.0,0.94983,4e-05,5.53964]
[1776953776822,48.42,77604.29,0.0,0.94976,4e-05,5.54539]
[1776953777829,48.42,77606.27,0.0,0.94984,4e-05,5.53833]
[1776953778479,48.42,77606.27,0.0,0.94984,4e-05,5.53833]
[1776953779144,48.42,77606.27,0.0,0.94984,4e-05,5.53833]
[1776953779269,48.42,77606.27,0.0,0.94984,4e-05,5.53833]
[1776953779387,48.42,77606.27,0.0,0.94984,4e-05,5.53833]
[1776953779390,48.42,77613.7,0.0,0.95014,4e-05,5.51239]
[1776953780230,48.42,77613.7,0.0,0.95014,4e-05,5.51239]
[1776953780243,48.42,77623.88,0.0,0.95055,4e-05,5.47743]
[1776953781383,48.42,77623.88,0.0,0.95055,4e-05,5.47743]
[1776953782479,48.42,77623.64,0.0,0.95054,4e-05,5.47811]
[1776953784878,48.42,77619.6,0.0,0.95039,4e-05,5.49148]
[1776953786079,48.42,77619.6,0.0,0.95039,4e-05,5.49148]
[1776953786793,48.42,77619.97,0.0,0.9504,4e-05,5.48991]
[1776953787327,48.42,77619.97,0.0,0.9504,4e-05,5.48991]
[1776953787428,48.41,77618.22,0.0,0.95034,4e-05,5.49573]
[1776953788365,48.41,77618.22,0.0,0.95034,4e-05,5.49573]
[1776953788396,48.41,77613.88,0.0,0.95017,4e-05,5.51041]
[1776953789161,48.41,77613.88,0.0,0.95017,4e-05,5.51041]
[1776953789293,48.41,77613.88,0.0,0.95017,4e-05,5.51041]
[1776953789392,48.41,77613.88,0.0,0.95017,4e-05,5.51041]
[1776953789428,48.41,77613.88,0.0,0.95017,4e-05,5.51041]
[1776953789915,48.41,77602.33,0.0,0.94971,4e-05,5.54988]
[1776953790922,48.41,77599.9,0.0,0.94961,4e-05,5.55805]
[1776953791929,48.41,77600.84,0.0,0.94969,4e-05,5.5505]
[1776953793876,48.41,77600.59,0.0,0.94968,4e-05,5.55109]
[1776953793974,48.41,77600.59,0.0,0.94968,4e-05,5.55109]
[1776953794074,48.41,77592.36,0.0,0.94935,4e-05,5.57921]
[1776953794950,48.41,77590.41,0.0,0.94927,4e-05,5.58613]
[1776953795957,48.41,77592.64,0.0,0.94936,4e-05,5.57855]
[1776953797074,48.41,77592.64,0.0,0.94936,4e-05,5.57855]
[1776953797272,48.41,77592.64,0.0,0.94936,4e-05,5.57855]
[1776953797447,48.41,77592.64,0.0,0.94936,4e-05,5.57855]
[1776953797373,48.41,77591.06,0.0,0.9493,4e-05,5.58427]
[1776953798978,48.41,77593.3,0.0,0.94938,4e-05,5.57666]
[1776953799985,48.41,77589.83,0.0,0.94924,4e-05,5.58878]
[1776953800941,48.41,77589.83,0.0,0.94924,4e-05,5.58878]
[1776953800992,48.41,77583.98,0.0,0.94901,4e-05,5.60917]
[1776953801628,48.41,77583.98,0.0,0.94901,4e-05,5.60917]
[1776953802005,48.41,77583.98,0.0,0.94901,4e-05,5.60917]
[1776953802114,48.41,77578.86,0.0,0.9488,4e-05,5.62706]
[1776953803006,48.41,77572.99,0.0,0.94856,4e-05,5.64757]
[1776953805024,48.41,77568.49,0.0,0.94837,4e-05,5.66334]
[1776953806037,48.41,77568.49,0.0,0.94837,4e-05,5.66334]
[1776953806212,48.41,77568.49,0.0,0.94837,4e-05,5.66334]
[1776953806272,48.41,77568.49,0.0,0.94837,4e-05,5.66334]
[1776953806351,48.41,77566.64,0.0,0.9483,4e-05,5.66983]
[1776953807037,48.41,77551.39,0.0,0.94767,4e-05,5.7232]
[1776953808044,48.41,77554.85,0.0,0.94781,4e-05,5.71106]
[1776953809051,48.41,77556.47,0.0,0.94788,4e-05,5.70529]
[1776953811065,48.41,77559.29,0.0,0.948,4e-05,5.69527]
[1776953813079,48.41,77567.85,0.0,0.94835,4e-05,5.66525]
[1776953814239,48.41,77567.85,0.0,0.94835,4e-05,5.66525]
[1776953814339,48.41,77575.8,0.0,0.94867,4e-05,5.63752]
[1776953815279,48.41,77575.8,0.0,0.94867,4e-05,5.63752]
[1776953815380,48.41,77577.44,0.0,0.94874,4e-05,5.63188]
[1776953820793,48.41,77577.97,0.0,0.94876,4e-05,5.63032]
[1776953821310,48.41,77577.97,0.0,0.94876,4e-05,5.63032]
[1776953821375,48.41,77579.13,0.0,0.9488,4e-05,5.62645]
[1776953822142,48.41,77580.72,0.0,0.94887,4e-05,5.62102]
[1776953822710,48.41,77580.72,0.0,0.94887,4e-05,5.62102]
[1776953823273,48.41,77580.72,0.0,0.94887,4e-05,5.62102]
[1776953824418,48.42,77580.17,0.0,0.94884,4e-05,5.62302]
[1776953824451,48.42,77576.0,0.0,0.94867,4e-05,5.63761]
[1776953825030,48.42,77576.0,0.0,0.94867,4e-05,5.63761]
[1776953825163,48.42,77574.27,0.0,0.9486,4e-05,5.6437]
[1776953826346,48.42,77574.27,0.0,0.9486,4e-05,5.6437]
[1776953827177,48.42,77577.42,0.0,0.94873,4e-05,5.63288]
[1776953829269,48.42,77577.42,0.0,0.94873,4e-05,5.63288]
[1776953829369,48.42,77579.5,0.0,0.94881,4e-05,5.62582]
[1776953830198,48.42,77586.79,0.0,0.94911,4e-05,5.6002]
[1776953831204,48.41,77589.03,0.0,0.9492,4e-05,5.59214]
[1776953832662,48.41,77589.04,0.0,0.94921,4e-05,5.59182]
[1776953833267,48.41,77589.04,0.0,0.94921,4e-05,5.59182]
[1776953834360,48.41,77588.43,0.0,0.94919,4e-05,5.59364]
[1776953834409,48.41,77588.43,0.0,0.94919,4e-05,5.59364]
[1776953834462,48.41,77590.67,0.0,0.94928,4e-05,5.5856]
[1776953835233,48.41,77594.44,0.0,0.94943,4e-05,5.57229]
[1776953837247,48.41,77597.47,0.0,0.94956,4e-05,5.56158]
[1776953838254,48.41,77598.92,0.0,0.94962,4e-05,5.55608]
[1776953838954,48.41,77598.92,0.0,0.94962,4e-05,5.55608]
[1776953839069,48.41,77598.92,0.0,0.94962,4e-05,5.55608]
[1776953839643,48.41,77598.92,0.0,0.94962,4e-05,5.55608]
[1776953839322,48.41,77608.3,0.0,0.95,4e-05,5.52382]
[1776953840268,48.41,77614.45,0.0,0.95025,4e-05,5.50232]
[1776953840782,48.41,77614.45,0.0,0.95025,4e-05,5.50232]
[1776953841275,48.41,77615.85,0.0,0.9503,4e-05,5.49738]
[1776953843289,48.41,77614.57,0.0,0.95026,4e-05,5.50148]
[1776953844482,48.41,77614.57,0.0,0.95026,4e-05,5.50148]
[1776953844490,48.41,77611.93,0.0,0.95015,4e-05,5.51037]
[1776953845268,48.41,77611.93,0.0,0.95015,4e-05,5.51037]
[1776953845303,48.4,77609.41,0.0,0.95005,4e-05,5.51884]
[1776953846310,48.4,77607.17,0.0,0.94997,4e-05,5.52635]
[1776953849330,48.4,77609.92,0.0,0.95008,4e-05,5.5163]
[1776953850338,48.4,77611.3,0.0,0.95014,4e-05,5.51138]
[1776953851345,48.4,77613.46,0.0,0.95026,4e-05,5.49977]
[1776953852352,48.4,77615.31,0.0,0.95034,4e-05,5.49327]
[1776953855373,48.4,77612.95,0.0,0.95023,4e-05,5.50221]
[1776953857387,48.4,77615.41,0.0,0.95033,4e-05,5.49389]
[1776953858394,48.4,77616.72,0.0,0.95038,4e-05,5.48924]
[1776953859401,48.4,77614.08,0.0,0.95028,4e-05,5.49812]
[1776953860408,48.4,77616.07,0.0,0.95036,4e-05,5.49114]
[1776953864441,48.4,77617.81,0.0,0.95044,4e-05,5.48455]
[1776953865443,48.4,77620.33,0.0,0.95054,4e-05,5.47579]
[1776953867457,48.4,77617.98,0.0,0.95045,4e-05,5.48354]
[1776953871485,48.4,77619.38,0.0,0.95051,4e-05,5.47815]
[1776953872492,48.4,77617.36,0.0,0.95043,4e-05,5.48491]
[1776953874507,48.39,77613.06,0.0,0.95027,4e-05,5.49932]
[1776953875514,48.39,77603.36,0.0,0.94988,4e-05,5.53242]
[1776953876521,48.39,77596.92,0.0,0.94963,4e-05,5.55435]
[1776953877528,48.39,77592.74,0.0,0.94946,4e-05,5.56894]
[1776953878535,48.39,77598.59,0.0,0.9497,4e-05,5.54847]
[1776953881556,48.39,77596.84,0.0,0.94964,4e-05,5.55371]
[1776953882564,48.39,77597.97,0.0,0.94968,4e-05,5.54954]
[1776953884578,48.39,77593.41,0.0,0.94951,4e-05,5.56474]
[1776953888926,48.38,77592.73,0.0,0.94949,4e-05,5.56622]
[1776953888933,48.38,77592.73,0.0,0.94949,4e-05,5.56622]
[1776953889032,48.38,77584.06,0.0,0.94914,4e-05,5.59592]
[1776953889613,48.38,77578.61,0.0,0.94892,4e-05,5.61492]
[1776953891276,48.38,77578.61,0.0,0.94892,4e-05,5.61492]
[1776953891371,48.38,77577.02,0.0,0.94886,4e-05,5.62059]
[1776953895271,48.39,77576.95,0.0,0.94885,4e-05,5.62096]
[1776953895295,48.38,77569.42,0.0,0.94855,4e-05,5.64637]
[1776953895656,48.38,77571.57,0.0,0.94864,4e-05,5.63888]
[1776953896663,48.38,77572.77,0.0,0.9487,4e-05,5.6343]
[1776953897670,48.38,77570.93,0.0,0.94863,4e-05,5.64031]
[1776953901698,48.37,77561.76,0.0,0.94827,4e-05,5.67071]
[1776953902706,48.37,77546.6,0.0,0.94765,4e-05,5.72339]
[1776953903713,48.37,77542.89,0.0,0.9475,4e-05,5.73635]
[1776953904720,48.37,77547.35,0.0,0.94768,4e-05,5.72055]
[1776953908748,48.37,77535.25,0.0,0.94719,4e-05,5.76282]
[1776953909755,48.37,77534.01,0.0,0.94714,4e-05,5.76704]
[1776953915132,48.37,77533.62,0.0,0.94716,4e-05,5.76368]
[1776953915797,48.37,77523.42,0.0,0.94674,4e-05,5.79944]
[1776953916804,48.37,77521.37,0.0,0.94666,4e-05,5.8065]
[1776953918818,48.37,77518.62,0.0,0.94655,4e-05,5.81581]
[1776953920241,48.37,77518.62,0.0,0.94655,4e-05,5.81581]
[1776953920286,48.37,77518.62,0.0,0.94655,4e-05,5.81581]
[1776953920302,48.37,77516.45,0.0,0.94645,4e-05,5.82366]
[1776953920832,48.37,77524.1,0.0,0.94677,4e-05,5.79665]
[1776953921839,48.37,77532.34,0.0,0.94712,4e-05,5.76729]
[1776953923853,48.36,77533.81,0.0,0.94718,4e-05,5.76179]
[1776953926874,48.36,77531.33,0.0,0.94709,4e-05,5.77008]
[1776953929143,48.36,77532.56,0.0,0.94714,4e-05,5.7654]
[1776953931910,48.36,77529.65,0.0,0.94703,4e-05,5.77521]
[1776953932744,48.36,77529.65,0.0,0.94703,4e-05,5.77521]
[1776953932877,48.36,77529.65,0.0,0.94703,4e-05,5.77521]
[1776953932916,48.36,77534.6,0.0,0.94723,4e-05,5.75754]
[1776953933923,48.36,77537.03,0.0,0.94734,4e-05,5.74837]
[1776953935937,48.36,77535.38,0.0,0.94728,4e-05,5.75347]
[1776953936944,48.36,77537.57,0.0,0.94737,4e-05,5.7456]
[1776953937950,48.35,77529.8,0.0,0.94705,4e-05,5.7729]
[1776953939291,48.35,77529.8,0.0,0.94705,4e-05,5.7729]
[1776953939445,48.35,77529.8,0.0,0.94705,4e-05,5.7729]
[1776953939464,48.35,77528.02,0.0,0.94698,4e-05,5.77921]
[1776953939965,48.35,77520.03,0.0,0.94664,4e-05,5.80752]
[1776953940972,48.36,77518.36,0.0,0.94657,4e-05,5.81359]
[1776953941979,48.36,77513.08,0.0,0.94635,4e-05,5.83249]
[1776953942986,48.36,77510.06,0.0,0.94622,4e-05,5.84335]
[1776953943995,48.36,77518.98,0.0,0.94659,4e-05,5.81173]
[1776953945000,48.36,77522.03,0.0,0.94672,4e-05,5.80105]
[1776953947014,48.36,77523.88,0.0,0.94679,4e-05,5.79482]
[1776953948021,48.36,77525.28,0.0,0.94685,4e-05,5.79004]
[1776953949028,48.36,77526.67,0.0,0.94691,4e-05,5.7853]
[1776953950222,48.36,77526.67,0.0,0.94691,4e-05,5.7853]
[1776953950343,48.36,77526.67,0.0,0.94691,4e-05,5.7853]
[1776953951042,48.36,77531.05,0.0,0.94708,4e-05,5.7702]
[1776953952049,48.36,77533.06,0.0,0.94717,4e-05,5.76294]
[1776953953057,48.36,77531.1,0.0,0.94709,4e-05,5.76971]
[1776953955070,48.36,77533.25,0.0,0.94718,4e-05,5.76181]
[1776953959100,48.36,77534.58,0.0,0.94725,4e-05,5.75653]
[1776953960107,48.36,77532.27,0.0,0.94715,4e-05,5.76455]
[1776953962121,48.36,77535.98,0.0,0.94731,4e-05,5.75118]
[1776953964135,48.35,77538.87,0.0,0.94743,4e-05,5.74074]
[1776953968163,48.35,77540.66,0.0,0.94751,4e-05,5.73402]
[1776953969170,48.35,77541.96,0.0,0.94757,4e-05,5.7289]
[1776953971193,48.35,77541.34,0.0,0.94755,4e-05,5.73055]
[1776953971269,48.35,77528.51,0.0,0.94706,4e-05,5.77119]
[1776953971969,48.35,77528.51,0.0,0.94706,4e-05,5.77119]
[1776953972208,48.35,77528.51,0.0,0.94706,4e-05,5.77119]
[1776953972310,48.35,77523.17,0.0,0.94684,4e-05,5.78987]
[1776953973198,48.35,77520.77,0.0,0.94674,4e-05,5.79837]
[1776953974200,48.35,77520.77,0.0,0.94674,4e-05,5.79837]
[1776953974212,48.35,77519.21,0.0,0.94667,4e-05,5.80373]
[1776953975215,48.35,77514.96,0.0,0.9465,4e-05,5.81863]
[1776953977229,48.34,77513.27,0.0,0.94643,4e-05,5.82422]
[1776953978236,48.34,77515.69,0.0,0.94653,4e-05,5.81539]
[1776953979243,48.34,77518.12,0.0,0.94664,4e-05,5.80653]
[1776953984278,48.34,77516.22,0.0,0.94657,4e-05,5.81203]
[1776953987299,48.34,77514.59,0.0,0.94651,4e-05,5.81719]
[1776953990320,48.33,77519.58,0.0,0.94673,4e-05,5.79881]
[1776953991327,48.33,77518.05,0.0,0.94667,4e-05,5.80405]
[1776953994348,48.34,77516.54,0.0,0.9466,4e-05,5.80997]
[1776953995355,48.34,77515.17,0.0,0.94654,4e-05,5.81462]
[1776953996362,48.33,77517.44,0.0,0.94664,4e-05,5.80634]
[1776954001397,48.34,77509.9,0.0,0.94632,4e-05,5.83364]
[1776954002404,48.34,77505.89,0.0,0.94615,4e-05,5.84806]
[1776954004417,48.34,77510.67,0.0,0.94635,4e-05,5.83124]
[1776954005425,48.34,77516.0,0.0,0.94657,4e-05,5.81243]
[1776954010460,48.34,77515.27,0.0,0.94653,4e-05,5.81587]
[1776954014653,48.34,77514.37,0.0,0.94648,4e-05,5.81956]
[1776954014667,48.34,77517.09,0.0,0.9466,4e-05,5.81006]
[1776954015495,48.34,77519.12,0.0,0.94668,4e-05,5.80303]
[1776954016501,48.34,77517.68,0.0,0.94662,4e-05,5.80833]
[1776954017542,48.34,77517.68,0.0,0.94662,4e-05,5.80833]
[1776954017647,48.34,77526.88,0.0,0.94701,4e-05,5.77552]
[1776954018516,48.34,77535.99,0.0,0.94739,4e-05,5.74335]
[1776954019523,48.34,77539.04,0.0,0.94752,4e-05,5.73148]
[1776954021538,48.34,77537.35,0.0,0.94747,4e-05,5.73639]
[1776954022323,48.34,77537.35,0.0,0.94747,4e-05,5.73639]
[1776954022672,48.34,77537.35,0.0,0.94747,4e-05,5.73639]
[1776954023552,48.33,77540.3,0.0,0.9476,4e-05,5.72548]
[1776954024561,48.33,77538.83,0.0,0.94755,4e-05,5.72963]
[1776954025566,48.33,77541.58,0.0,0.94767,4e-05,5.71944]
[1776954028587,48.33,77545.16,0.0,0.94782,4e-05,5.70671]
[1776954030601,48.33,77546.71,0.0,0.94788,4e-05,5.70121]
[1776954033622,48.33,77552.51,0.0,0.94815,4e-05,5.67672]
[1776954034629,48.33,77555.62,0.0,0.94829,4e-05,5.6654]
[1776954035636,48.33,77557.39,0.0,0.94836,4e-05,5.6588]
[1776954036643,48.32,77558.64,0.0,0.94842,4e-05,5.65403]
[1776954039664,48.32,77553.21,0.0,0.94821,4e-05,5.67183]
[1776954043692,48.31,77548.21,0.0,0.94802,4e-05,5.68763]
[1776954045706,48.31,77543.38,0.0,0.94784,4e-05,5.70368]
[1776954046713,48.31,77541.4,0.0,0.94775,4e-05,5.71061]
[1776954048730,48.31,77546.53,0.0,0.94798,4e-05,5.69162]
[1776954050741,48.31,77543.59,0.0,0.94787,4e-05,5.70104]
[1776954051748,48.31,77542.19,0.0,0.94781,4e-05,5.70593]
[1776954052754,48.31,77540.42,0.0,0.94774,4e-05,5.71212]
[1776954055776,48.3,77543.21,0.0,0.94785,4e-05,5.70219]
[1776954060812,48.3,77543.8,0.0,0.94788,4e-05,5.69997]
[1776954061819,48.3,77552.54,0.0,0.94824,4e-05,5.6693]
[1776954062838,48.3,77557.24,0.0,0.94843,4e-05,5.65288]
[1776954064852,48.3,77548.75,0.0,0.94808,4e-05,5.68267]
[1776954066866,48.3,77548.51,0.0,0.94807,4e-05,5.68349]
[1776954067873,48.3,77547.25,0.0,0.94802,4e-05,5.68789]
[1776954068880,48.3,77543.1,0.0,0.94785,4e-05,5.70243]
[1776954069887,48.3,77546.17,0.0,0.94798,4e-05,5.69161]
[1776954070894,48.3,77549.55,0.0,0.94812,4e-05,5.67973]
[1776954072908,48.3,77543.26,0.0,0.94786,4e-05,5.70176]
[1776954073915,48.3,77541.75,0.0,0.9478,4e-05,5.70702]
[1776954075157,48.3,77546.14,0.0,0.94798,4e-05,5.69154]
[1776954075929,48.3,77548.68,0.0,0.94808,4e-05,5.6826]
[1776954077943,48.3,77550.42,0.0,0.94815,4e-05,5.67646]
[1776954081970,48.3,77552.38,0.0,0.94824,4e-05,5.66952]
[1776954082978,48.3,77573.92,0.0,0.94911,4e-05,5.59444]
[1776954083985,48.3,77581.35,0.0,0.94942,4e-05,5.56792]
[1776954088051,48.3,77599.96,0.0,0.95018,4e-05,5.50263]
[1776954089110,48.3,77599.96,0.0,0.95018,4e-05,5.50263]
[1776954089232,48.3,77599.96,0.0,0.95018,4e-05,5.50263]
[1776954089412,48.3,77620.81,0.0,0.95101,4e-05,5.43113]
[1776954090033,48.3,77625.09,0.0,0.95118,4e-05,5.41651]
[1776954091040,48.3,77623.83,0.0,0.95116,4e-05,5.41678]
[1776954093054,48.3,77622.24,0.0,0.9511,4e-05,5.42213]
[1776954095068,48.3,77620.6,0.0,0.95103,4e-05,5.42765]
[1776954098089,48.3,77602.72,0.0,0.95033,4e-05,5.48864]
[1776954099097,48.29,77577.88,0.0,0.94934,4e-05,5.57413]
[1776954100103,48.29,77568.61,0.0,0.94896,4e-05,5.60602]
[1776954101109,48.29,77564.45,0.0,0.9488,4e-05,5.62016]
[1776954102117,48.29,77561.35,0.0,0.94868,4e-05,5.63061]
[1776954103124,48.29,77564.74,0.0,0.94882,4e-05,5.61843]
[1776954105138,48.29,77563.14,0.0,0.94875,4e-05,5.62418]
[1776954106145,48.29,77560.14,0.0,0.94863,4e-05,5.63472]
[1776954107152,48.29,77554.84,0.0,0.94841,4e-05,5.6533]
[1776954110173,48.29,77556.37,0.0,0.94847,4e-05,5.64808]
[1776954111180,48.29,77562.74,0.0,0.94873,4e-05,5.6259]
[1776954112187,48.29,77564.94,0.0,0.94883,4e-05,5.61788]
[1776954117221,48.29,77564.42,0.0,0.94882,4e-05,5.61795]
[1776954121250,48.28,77562.53,0.0,0.94876,4e-05,5.62317]
[1776954126285,48.27,77563.35,0.0,0.94882,4e-05,5.61853]
[1776954131566,48.27,77563.49,0.0,0.94884,4e-05,5.61663]
[1776954131617,48.27,77563.49,0.0,0.94884,4e-05,5.61663]
[1776954135300,48.26,77564.56,0.0,0.9489,4e-05,5.61119]
[1776954135355,48.26,77556.47,0.0,0.94857,4e-05,5.6394]
[1776954136772,48.26,77556.47,0.0,0.94857,4e-05,5.6394]
[1776954136813,48.26,77556.47,0.0,0.94857,4e-05,5.6394]
[1776954136362,48.26,77550.07,0.0,0.94831,4e-05,5.66144]
[1776954137289,48.26,77550.07,0.0,0.94831,4e-05,5.66144]
[1776954137369,48.26,77547.83,0.0,0.94823,4e-05,5.6689]
[1776954139384,48.26,77553.8,0.0,0.94848,4e-05,5.64715]
[1776954140389,48.26,77557.89,0.0,0.94865,4e-05,5.63243]
[1776954142404,48.26,77556.59,0.0,0.94861,4e-05,5.63619]
[1776954145425,48.25,77555.41,0.0,0.94857,4e-05,5.63917]
[1776954148446,48.25,77557.0,0.0,0.94865,4e-05,5.63246]
[1776954153481,48.24,77556.93,0.0,0.94871,4e-05,5.62635]
[1776954155496,48.24,77559.68,0.0,0.94883,4e-05,5.61602]
[1776954156502,48.24,77557.85,0.0,0.94876,4e-05,5.62204]
[1776954157509,48.24,77560.44,0.0,0.94887,4e-05,5.61264]
[1776954159523,48.23,77559.04,0.0,0.94882,4e-05,5.61681]
[1776954161537,48.23,77556.47,0.0,0.94872,4e-05,5.62505]
[1776954163550,48.23,77549.97,0.0,0.94847,4e-05,5.64702]
[1776954164557,48.23,77541.3,0.0,0.94811,4e-05,5.67744]
[1776954166572,48.23,77539.94,0.0,0.94805,4e-05,5.68219]
[1776954167579,48.23,77538.49,0.0,0.94799,4e-05,5.68727]
[1776954171608,48.23,77547.32,0.0,0.94836,4e-05,5.65621]
[1776954172615,48.23,77557.03,0.0,0.94876,4e-05,5.62186]
[1776954173622,48.23,77558.44,0.0,0.94882,4e-05,5.6166]
[1776954176235,48.22,77558.69,0.0,0.94884,4e-05,5.61504]
[1776954179664,48.22,77556.52,0.0,0.94876,4e-05,5.62165]
[1776954183692,48.22,77557.84,0.0,0.94882,4e-05,5.61693]
[1776954184699,48.22,77560.91,0.0,0.94895,4e-05,5.60587]
[1776954185706,48.22,77562.98,0.0,0.94904,4e-05,5.59833]
[1776954186712,48.22,77564.23,0.0,0.94909,4e-05,5.59366]
[1776954187720,48.22,77562.08,0.0,0.94901,4e-05,5.60083]
[1776954188727,48.21,77557.87,0.0,0.94884,4e-05,5.61517]
[1776954189734,48.21,77560.42,0.0,0.94895,4e-05,5.60593]
[1776954190741,48.21,77562.49,0.0,0.94903,4e-05,5.59839]
[1776954191748,48.21,77565.01,0.0,0.94914,4e-05,5.5893]
[1776954192754,48.21,77566.19,0.0,0.94919,4e-05,5.58489]
[1776954197790,48.21,77566.73,0.0,0.94923,4e-05,5.58152]
[1776954202825,48.2,77566.8,0.0,0.94925,4e-05,5.57983]
[1776954204839,48.2,77568.51,0.0,0.94933,4e-05,5.57332]
[1776954208873,48.19,77577.67,0.0,0.94971,4e-05,5.54046]
[1776954209881,48.19,77577.69,0.0,0.94971,4e-05,5.54017]
[1776954210888,48.19,77580.01,0.0,0.94981,4e-05,5.53193]
[1776954211896,48.19,77588.69,0.0,0.95019,4e-05,5.49796]
[1776954212905,48.19,77592.97,0.0,0.95036,4e-05,5.48288]
[1776954214917,48.19,77591.28,0.0,0.9503,4e-05,5.48842]
[1776954215924,48.19,77592.62,0.0,0.95035,4e-05,5.48367]
[1776954217938,48.19,77595.32,0.0,0.95046,4e-05,5.47413]
[1776954218945,48.19,77597.4,0.0,0.95055,4e-05,5.46687]
[1776954219933,48.19,77597.4,0.0,0.95055,4e-05,5.46687]
[1776954219972,48.19,77597.4,0.0,0.95055,4e-05,5.46687]
[1776954219983,48.19,77597.4,0.0,0.95055,4e-05,5.46687]
[1776954220031,48.19,77599.19,0.0,0.95062,4e-05,5.46063]
[1776954220959,48.19,77604.75,0.0,0.95084,4e-05,5.4415]
[1776954221966,48.19,77603.59,0.0,0.9508,4e-05,5.44541]
[1776954222973,48.19,77606.61,0.0,0.95091,4e-05,5.43501]
[1776954224001,48.19,77606.61,0.0,0.95091,4e-05,5.43501]
[1776954224012,48.19,77606.61,0.0,0.95091,4e-05,5.43501]
[1776954224022,48.19,77606.61,0.0,0.95091,4e-05,5.43501]
[1776954224069,48.19,77608.94,0.0,0.95101,4e-05,5.427]
[1776954224978,48.19,77608.94,0.0,0.95101,4e-05,5.427]
[1776954225179,48.19,77619.15,0.0,0.95141,4e-05,5.39218]
[1776954225993,48.19,77635.58,0.0,0.95205,4e-05,5.33651]
[1776954227001,48.19,77639.72,0.0,0.95221,4e-05,5.32266]
[1776954228856,48.19,77639.72,0.0,0.95221,4e-05,5.32266]
[1776954228868,48.19,77640.44,0.0,0.95223,4e-05,5.3205]
[1776954229015,48.19,77646.51,0.0,0.95246,4e-05,5.30007]
[1776954230054,48.19,77646.51,0.0,0.95246,4e-05,5.30007]
[1776954230288,48.19,77646.51,0.0,0.95246,4e-05,5.30007]
[1776954230380,48.19,77652.32,0.0,0.95269,4e-05,5.28073]
[1776954232036,48.19,77649.81,0.0,0.95258,4e-05,5.28955]
[1776954233043,48.19,77651.55,0.0,0.95265,4e-05,5.2839]
[1776954234050,48.19,77656.61,0.0,0.95284,4e-05,5.26713]
[1776954235062,48.19,77658.88,0.0,0.95292,4e-05,5.25975]
[1776954236069,48.19,77665.95,0.0,0.95319,4e-05,5.23637]
[1776954237076,48.2,77668.77,0.0,0.95329,4e-05,5.22724]
[1776954238083,48.2,77672.2,0.0,0.95342,4e-05,5.21611]
[1776954239499,48.2,77672.2,0.0,0.95342,4e-05,5.21611]
[1776954239569,48.2,77673.75,0.0,0.95348,4e-05,5.21126]
[1776954240781,48.2,77686.61,0.0,0.95396,4e-05,5.16892]
[1776954241403,48.2,77686.61,0.0,0.95396,4e-05,5.16892]
[1776954241405,48.2,77701.63,0.0,0.95451,4e-05,5.11977]
[1776954242295,48.2,77701.63,0.0,0.95451,4e-05,5.11977]
[1776954242395,48.2,77713.43,0.0,0.95495,4e-05,5.08113]
[1776954243126,48.2,77704.7,0.0,0.95462,4e-05,5.10986]
[1776954244521,48.2,77704.7,0.0,0.95462,4e-05,5.10986]
[1776954244581,48.2,77704.7,0.0,0.95462,4e-05,5.10986]
[1776954244651,48.2,77703.18,0.0,0.95457,4e-05,5.11484]
[1776954245283,48.2,77703.18,0.0,0.95457,4e-05,5.11484]
[1776954245313,48.2,77700.01,0.0,0.95445,4e-05,5.12526]
[1776954246876,48.2,77700.01,0.0,0.95445,4e-05,5.12526]
[1776954246913,48.2,77693.39,0.0,0.9542,4e-05,5.14697]
[1776954247119,48.2,77693.39,0.0,0.9542,4e-05,5.14697]
[1776954247157,48.2,77689.67,0.0,0.95407,4e-05,5.15925]
[1776954248163,48.2,77687.68,0.0,0.95399,4e-05,5.16623]
[1776954250178,48.2,77691.49,0.0,0.95412,4e-05,5.15402]
[1776954251849,48.2,77691.49,0.0,0.95412,4e-05,5.15402]
[1776954251936,48.2,77693.95,0.0,0.95422,4e-05,5.14593]
[1776954252192,48.2,77708.93,0.0,0.95477,4e-05,5.09669]
[1776954253774,48.2,77708.93,0.0,0.95477,4e-05,5.09669]
[1776954253843,48.2,77707.14,0.0,0.9547,4e-05,5.10275]
[1776954257233,48.2,77699.26,0.0,0.95441,4e-05,5.12892]
[1776954259247,48.2,77703.65,0.0,0.95457,4e-05,5.11458]
[1776954260254,48.2,77708.37,0.0,0.95474,4e-05,5.09917]
[1776954261261,48.21,77711.94,0.0,0.95487,4e-05,5.08758]
[1776954263275,48.21,77714.02,0.0,0.95495,4e-05,5.08102]
[1776954264283,48.21,77712.52,0.0,0.95489,4e-05,5.08606]
[1776954265016,48.21,77712.52,0.0,0.95489,4e-05,5.08606]
[1776954265297,48.21,77731.75,0.0,0.95559,4e-05,5.02351]
[1776954266302,48.21,77734.95,0.0,0.95571,4e-05,5.01335]
[1776954267310,48.21,77737.11,0.0,0.95578,4e-05,5.0066]
[1776954268317,48.22,77740.19,0.0,0.95587,4e-05,4.99912]
[1776954269323,48.21,77744.84,0.0,0.95606,4e-05,4.98189]
[1776954272345,48.19,77740.02,0.0,0.95598,4e-05,4.988]
[1776954274121,48.19,77739.48,0.0,0.95596,4e-05,4.98954]
[1776954274177,48.19,77739.48,0.0,0.95596,4e-05,4.98954]
[1776954274225,48.19,77739.48,0.0,0.95596,4e-05,4.98954]
[1776954275282,48.19,77740.23,0.0,0.95599,4e-05,4.98691]
[1776954275366,48.19,77745.19,0.0,0.95617,4e-05,4.9707]
[1776954276373,48.19,77747.54,0.0,0.95626,4e-05,4.96295]
[1776954277379,48.18,77745.04,0.0,0.95618,4e-05,4.96942]
[1776954278606,48.18,77745.04,0.0,0.95618,4e-05,4.96942]
[1776954278697,48.18,77742.18,0.0,0.95608,4e-05,4.97848]
[1776954279395,48.18,77742.18,0.0,0.95608,4e-05,4.97848]
[1776954279492,48.18,77742.18,0.0,0.95608,4e-05,4.97848]
[1776954279717,48.18,77742.18,0.0,0.95608,4e-05,4.97848]
[1776954279782,48.18,77769.3,0.0,0.95705,4e-05,4.89124]
[1776954280405,48.18,77775.98,0.0,0.95729,4e-05,4.86991]
[1776954281086,48.18,77775.98,0.0,0.95729,4e-05,4.86991]
[1776954281283,48.18,77775.98,0.0,0.95729,4e-05,4.86991]
[1776954281408,48.18,77773.67,0.0,0.95721,4e-05,4.87726]
[1776954282415,48.18,77768.52,0.0,0.95702,4e-05,4.89366]
[1776954283422,48.18,77759.02,0.0,0.95669,4e-05,4.92399]
[1776954284429,48.18,77760.11,0.0,0.95673,4e-05,4.9204]
[1776954285750,48.18,77760.11,0.0,0.95673,4e-05,4.9204]
[1776954285829,48.18,77767.59,0.0,0.957,4e-05,4.89632]
[1776954286761,48.18,77779.39,0.0,0.95741,4e-05,4.85871]
[1776954287699,48.18,77782.06,0.0,0.95751,4e-05,4.85025]
[1776954288701,48.18,77784.26,0.0,0.95758,4e-05,4.84329]
[1776954290476,48.18,77788.38,0.0,0.95773,3e-05,4.83027]
[1776954291482,48.18,77786.04,0.0,0.95764,3e-05,4.83772]
[1776954293497,48.18,77777.26,0.0,0.95733,4e-05,4.86566]
[1776954295504,48.18,77777.83,0.0,0.95735,4e-05,4.86388]
[1776954297536,48.18,77775.5,0.0,0.95727,4e-05,4.87125]
[1776954298543,48.18,77769.79,0.0,0.95707,4e-05,4.88943]
[1776954299550,48.18,77764.84,0.0,0.9569,4e-05,4.90521]
[1776954300905,48.18,77764.84,0.0,0.9569,4e-05,4.90521]
[1776954300928,48.18,77758.06,0.0,0.95666,4e-05,4.92679]
[1776954301564,48.18,77747.68,0.0,0.95629,4e-05,4.96015]
[1776954302571,48.19,77745.94,0.0,0.95618,4e-05,4.96942]
[1776954303578,48.19,77741.67,0.0,0.95603,4e-05,4.98351]
[1776954304585,48.19,77737.59,0.0,0.95588,4e-05,4.99699]
[1776954305592,48.2,77740.51,0.0,0.95598,4e-05,4.98782]
[1776954306599,48.2,77738.02,0.0,0.95589,4e-05,4.99612]
[1776954307606,48.2,77746.42,0.0,0.95619,4e-05,4.96925]
[1776954308613,48.2,77742.5,0.0,0.95604,4e-05,4.98214]
[1776954311634,48.2,77738.17,0.0,0.95588,4e-05,4.99696]
[1776954313648,48.2,77741.9,0.0,0.95601,4e-05,4.98541]
[1776954314655,48.2,77746.2,0.0,0.95616,4e-05,4.97177]
[1776954315662,48.2,77747.51,0.0,0.9562,4e-05,4.96781]
[1776954316669,48.21,77745.98,0.0,0.95614,4e-05,4.97332]
[1776954317676,48.21,77747.39,0.0,0.95619,4e-05,4.96877]
[1776954319923,48.21,77748.34,0.0,0.95622,4e-05,4.966]
[1776954320000,48.21,77756.4,0.0,0.9565,4e-05,4.94067]
[1776954320697,48.21,77758.36,0.0,0.95657,4e-05,4.93438]
[1776954321704,48.21,77765.3,0.0,0.95682,4e-05,4.91235]
[1776954322711,48.21,77766.83,0.0,0.95687,4e-05,4.90736]
[1776954323718,48.21,77773.94,0.0,0.95713,4e-05,4.88467]
[1776954324725,48.21,77779.69,0.0,0.95733,4e-05,4.86623]
[1776954325732,48.21,77783.96,0.0,0.95748,4e-05,4.85265]
[1776954326739,48.21,77790.64,0.0,0.95771,3e-05,4.8315]
[1776954327746,48.21,77789.44,0.0,0.95767,3e-05,4.83533]
[1776954328753,48.21,77790.92,0.0,0.95772,3e-05,4.83067]
[1776954331773,48.21,77787.94,0.0,0.95765,3e-05,4.83638]
[1776954332781,48.21,77779.57,0.0,0.95736,4e-05,4.86294]
[1776954333788,48.21,77777.42,0.0,0.95728,4e-05,4.86974]
[1776954335802,48.21,77775.95,0.0,0.95723,4e-05,4.87432]
[1776954336809,48.21,77777.88,0.0,0.9573,4e-05,4.86812]
[1776954338823,48.21,77776.72,0.0,0.95726,4e-05,4.87172]
[1776954340837,48.21,77779.53,0.0,0.95736,4e-05,4.86268]
[1776954345872,48.21,77780.07,0.0,0.95738,4e-05,4.86078]
[1776954349900,48.21,77773.07,0.0,0.95713,4e-05,4.88291]
[1776954350907,48.21,77768.21,0.0,0.95696,4e-05,4.89834]
[1776954352921,48.21,77765.59,0.0,0.95687,4e-05,4.907]
[1776954353928,48.21,77762.59,0.0,0.95676,4e-05,4.91697]
[1776954354934,48.21,77765.18,0.0,0.95684,4e-05,4.90905]
[1776954355942,48.21,77770.43,0.0,0.95703,4e-05,4.89265]
[1776954356949,48.21,77772.29,0.0,0.95709,4e-05,4.88712]
[1776954357956,48.21,77773.65,0.0,0.95713,4e-05,4.8832]
[1776954358963,48.22,77776.58,0.0,0.95723,4e-05,4.87428]
[1776954359970,48.22,77777.99,0.0,0.95728,4e-05,4.86975]
[1776954360977,48.22,77776.51,0.0,0.95723,4e-05,4.87441]
[1776954361984,48.21,77773.92,0.0,0.95714,4e-05,4.8826]
[1776954362991,48.21,77767.31,0.0,0.95691,4e-05,4.90362]
[1776954363998,48.21,77772.58,0.0,0.95709,4e-05,4.88671]
[1776954365007,48.21,77770.46,0.0,0.95702,4e-05,4.89339]
[1776954366012,48.22,77771.68,0.0,0.95706,4e-05,4.8899]
[1776954367019,48.22,77776.37,0.0,0.95722,4e-05,4.87489]
[1776954370040,48.21,77769.45,0.0,0.95698,4e-05,4.89679]
[1776954371047,48.21,77766.42,0.0,0.95687,4e-05,4.90638]
[1776954372054,48.21,77768.86,0.0,0.95696,4e-05,4.89848]
[1776954373061,48.21,77772.95,0.0,0.95711,4e-05,4.88535]
[1776954374068,48.22,77780.46,0.0,0.95737,4e-05,4.86187]
[1776954375075,48.21,77785.38,0.0,0.95754,4e-05,4.84623]
[1776954376082,48.21,77789.55,0.0,0.95769,3e-05,4.83303]
[1776954376263,48.21,77789.55,0.0,0.95769,3e-05,4.83303]
[1776954377089,48.22,77791.08,0.0,0.95774,3e-05,4.82821]
[1776954378096,48.22,77793.36,0.0,0.95782,3e-05,4.82103]
[1776954381119,48.22,77801.18,0.0,0.95809,3e-05,4.79649]
[1776954382451,48.22,77801.18,0.0,0.95809,3e-05,4.79649]
[1776954382552,48.22,77799.83,0.0,0.95804,3e-05,4.80082]
[1776954383514,48.22,77799.83,0.0,0.95804,3e-05,4.80082]
[1776954383571,48.22,77790.83,0.0,0.95773,3e-05,4.82929]
[1776954384142,48.22,77790.83,0.0,0.95773,3e-05,4.82929]
[1776954384225,48.22,77783.72,0.0,0.95748,4e-05,4.85183]
[1776954385516,48.22,77783.72,0.0,0.95748,4e-05,4.85183]
[1776954385559,48.22,77785.28,0.0,0.95753,4e-05,4.84687]
[1776954387462,48.22,77785.44,0.0,0.95754,4e-05,4.84635]
[1776954387544,48.22,77785.44,0.0,0.95754,4e-05,4.84635]
[1776954387611,48.22,77790.57,0.0,0.95772,3e-05,4.8301]
[1776954388182,48.22,77794.15,0.0,0.95784,3e-05,4.81881]
[1776954391203,48.22,77800.2,0.0,0.95808,3e-05,4.79605]
[1776954392210,48.22,77798.43,0.0,0.95802,3e-05,4.80169]
[1776954395233,48.22,77795.85,0.0,0.95793,3e-05,4.81002]
[1776954396243,48.22,77790.62,0.0,0.95775,3e-05,4.82658]
[1776954398260,48.22,77794.27,0.0,0.95787,3e-05,4.81508]
[1776954399261,48.22,77795.96,0.0,0.95793,3e-05,4.80979]
[1776954400269,48.22,77797.91,0.0,0.958,3e-05,4.80368]
[1776954401276,48.22,77811.1,0.0,0.95845,3e-05,4.7623]
[1776954402283,48.22,77817.78,0.0,0.95868,3e-05,4.74153]
[1776954405304,48.22,77816.61,0.0,0.95864,3e-05,4.74567]
[1776954410338,48.22,77818.69,0.0,0.9587,3e-05,4.73997]
[1776954411346,48.22,77825.41,0.0,0.95893,3e-05,4.7192]
[1776954413360,48.22,77828.68,0.0,0.95903,3e-05,4.70944]
[1776954414527,48.22,77828.68,0.0,0.95903,3e-05,4.70944]
[1776954414971,48.22,77828.68,0.0,0.95903,3e-05,4.70944]
[1776954414975,48.23,77831.27,0.0,0.95912,3e-05,4.70163]
[1776954415787,48.23,77831.27,0.0,0.95912,3e-05,4.70163]
[1776954416047,48.23,77831.27,0.0,0.95912,3e-05,4.70163]
[1776954416096,48.23,77849.78,0.0,0.95974,3e-05,4.64463]
[1776954416350,48.23,77849.78,0.0,0.95974,3e-05,4.64463]
[1776954416388,48.23,77855.82,0.0,0.95994,3e-05,4.62639]
[1776954418450,48.23,77856.68,0.0,0.95996,3e-05,4.62411]
[1776954419357,48.23,77857.98,0.0,0.96,3e-05,4.62049]
[1776954419467,48.23,77857.98,0.0,0.96,3e-05,4.62049]
[1776954419488,48.23,77857.98,0.0,0.96,3e-05,4.62049]
[1776954419532,48.23,77857.98,0.0,0.96,3e-05,4.62049]
[1776954419563,48.23,77857.98,0.0,0.96,3e-05,4.62049]
[1776954420140,48.23,77857.98,0.0,0.96,3e-05,4.62049]
[1776954419759,48.23,77865.83,0.0,0.96026,3e-05,4.59682]
[1776954420275,48.23,77865.83,0.0,0.96026,3e-05,4.59682]
[1776954420361,48.23,77865.83,0.0,0.96026,3e-05,4.59682]
[1776954420562,48.23,77865.83,0.0,0.96026,3e-05,4.59682]
[1776954421073,48.23,77865.83,0.0,0.96026,3e-05,4.59682]
[1776954420632,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421276,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421406,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421424,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421457,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421496,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421534,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421587,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954421768,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954422034,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954422146,48.23,77867.77,0.0,0.96032,3e-05,4.5913]
[1776954422092,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954422278,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954422413,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954422537,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954422602,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954422778,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954423064,48.24,77868.48,0.0,0.96033,3e-05,4.58997]
[1776954423078,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423186,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423280,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423442,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423512,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423538,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423617,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954423783,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954424030,48.24,77868.33,0.0,0.96032,3e-05,4.59084]
[1776954424082,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424190,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424288,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424475,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424539,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424547,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424637,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424682,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424774,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954424929,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954425032,48.24,77856.69,0.0,0.95993,3e-05,4.62684]
[1776954425078,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425205,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425280,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425533,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425558,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425584,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425609,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425631,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425792,48.24,77862.01,0.0,0.96011,3e-05,4.6109]
[1776954425976,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426305,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426533,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426615,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426781,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426853,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426894,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954426966,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954427033,48.24,77863.17,0.0,0.96014,3e-05,4.60773]
[1776954427059,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427314,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427400,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427481,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427530,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427550,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427620,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427663,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427793,48.24,77865.19,0.0,0.9602,3e-05,4.60193]
[1776954427821,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954428322,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954428384,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954428492,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954428493,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954428536,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954428607,48.24,77862.72,0.0,0.96012,3e-05,4.6095]
[1776954429675,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954429773,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954429812,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954429920,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954430023,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954430028,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954430136,48.24,77861.36,0.0,0.96007,3e-05,4.61404]
[1776954430110,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430202,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430264,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430274,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430354,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430407,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430527,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430566,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430618,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430793,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430866,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954430985,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954431065,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954431077,48.25,77859.92,0.0,0.96002,3e-05,4.61918]
[1776954431144,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431183,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431199,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431217,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431269,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431294,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431302,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431402,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431513,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431528,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431628,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431773,48.25,77859.49,0.0,0.96,3e-05,4.62085]
[1776954431874,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432176,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432210,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432279,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432279,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432316,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432370,48.25,77863.39,0.0,0.96013,3e-05,4.6089]
[1776954432502,48.25,77867.26,0.0,0.96025,3e-05,4.59743]
[1776954434526,48.25,77867.04,0.0,0.96024,3e-05,4.5985]
[1776954434634,48.25,77867.04,0.0,0.96024,3e-05,4.5985]
[1776954434689,48.25,77867.04,0.0,0.96024,3e-05,4.5985]
[1776954434733,48.25,77866.38,0.0,0.96022,3e-05,4.6009]
[1776954435742,48.25,77866.38,0.0,0.96022,3e-05,4.6009]
[1776954435998,48.25,77866.38,0.0,0.96022,3e-05,4.6009]
[1776954436050,48.25,77866.38,0.0,0.96022,3e-05,4.6009]
[1776954436098,48.25,77866.38,0.0,0.96022,3e-05,4.6009]
[1776954436132,48.25,77877.13,0.0,0.96056,3e-05,4.56892]
[1776954436205,48.25,77877.13,0.0,0.96056,3e-05,4.56892]
[1776954436712,48.25,77877.13,0.0,0.96056,3e-05,4.56892]
[1776954436817,48.25,77877.13,0.0,0.96056,3e-05,4.56892]
[1776954437059,48.25,77877.13,0.0,0.96056,3e-05,4.56892]
[1776954437164,48.25,77877.13,0.0,0.96056,3e-05,4.56892]
[1776954437122,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437272,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437719,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437796,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437854,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437878,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437984,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954437989,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954438095,48.27,77880.1,0.0,0.96061,3e-05,4.56431]
[1776954438070,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438206,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438312,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438330,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438794,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438851,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438890,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954438962,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954439105,48.28,77878.55,0.0,0.96052,3e-05,4.57331]
[1776954439150,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439226,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439345,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439488,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439656,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439680,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439747,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439760,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439866,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439873,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954439973,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954440029,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954440081,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954440091,48.3,77876.21,0.0,0.9604,3e-05,4.58453]
[1776954440133,48.32,77887.04,0.0,0.9607,3e-05,4.55619]
[1776954441013,48.32,77887.04,0.0,0.9607,3e-05,4.55619]
[1776954441079,48.32,77887.04,0.0,0.9607,3e-05,4.55619]
[1776954441186,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441337,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441361,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441454,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441521,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441632,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441739,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954441919,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954442023,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954442031,48.33,77887.09,0.0,0.96066,3e-05,4.56055]
[1776954442123,48.33,77885.19,0.0,0.96059,3e-05,4.56676]
[1776954442270,48.33,77885.19,0.0,0.96059,3e-05,4.56676]
[1776954442285,48.33,77885.19,0.0,0.96059,3e-05,4.56676]
[1776954442521,48.33,77885.19,0.0,0.96059,3e-05,4.56676]
[1776954442572,48.33,77883.76,0.0,0.96054,3e-05,4.5711]
[1776954444795,48.33,77883.0,0.0,0.96051,3e-05,4.57384]
[1776954445123,48.33,77883.0,0.0,0.96051,3e-05,4.57384]
[1776954444895,48.34,77884.3,0.0,0.96055,3e-05,4.57031]
[1776954445594,48.34,77889.66,0.0,0.96072,3e-05,4.55447]
[1776954446601,48.34,77888.52,0.0,0.96068,3e-05,4.55839]
[1776954447608,48.34,77891.32,0.0,0.96077,3e-05,4.55035]
[1776954448615,48.34,77897.88,0.0,0.96098,3e-05,4.53097]
[1776954449622,48.34,77900.96,0.0,0.96107,3e-05,4.52216]
[1776954451644,48.35,77905.5,0.0,0.96124,3e-05,4.50584]
[1776954452650,48.35,77913.03,0.0,0.96148,3e-05,4.48375]
[1776954453656,48.35,77916.46,0.0,0.96158,3e-05,4.47404]
[1776954454493,48.35,77916.46,0.0,0.96158,3e-05,4.47404]
[1776954454529,48.35,77916.46,0.0,0.96158,3e-05,4.47404]
[1776954454642,48.35,77916.46,0.0,0.96158,3e-05,4.47404]
[1776954454665,48.35,77921.49,0.0,0.96174,3e-05,4.45959]
[1776954455676,48.35,77958.4,0.0,0.9629,3e-05,4.35026]
[1776954456960,48.35,77958.4,0.0,0.9629,3e-05,4.35026]
[1776954456981,48.39,77958.93,0.0,0.96281,3e-05,4.35927]
[1776954457321,48.39,77958.93,0.0,0.96281,3e-05,4.35927]
[1776954457537,48.39,77958.93,0.0,0.96281,3e-05,4.35927]
[1776954457690,48.4,77944.82,0.0,0.96234,3e-05,4.40332]
[1776954458988,48.4,77944.82,0.0,0.96234,3e-05,4.40332]
[1776954459013,48.42,77932.54,0.0,0.96188,3e-05,4.44679]
[1776954459675,48.42,77932.54,0.0,0.96188,3e-05,4.44679]
[1776954459920,48.42,77932.54,0.0,0.96188,3e-05,4.44679]
[1776954460008,48.43,77928.85,0.0,0.96175,3e-05,4.45842]
[1776954460330,48.43,77928.85,0.0,0.96175,3e-05,4.45842]
[1776954461028,48.43,77928.85,0.0,0.96175,3e-05,4.45842]
[1776954461047,48.43,77928.85,0.0,0.96175,3e-05,4.45842]
[1776954461074,48.43,77928.85,0.0,0.96175,3e-05,4.45842]
[1776954461105,48.43,77928.85,0.0,0.96175,3e-05,4.45842]
[1776954461203,48.43,77931.23,0.0,0.96182,3e-05,4.45255]
[1776954461280,48.43,77931.23,0.0,0.96182,3e-05,4.45255]
[1776954461557,48.43,77931.23,0.0,0.96182,3e-05,4.45255]
[1776954462152,48.43,77931.23,0.0,0.96182,3e-05,4.45255]
[1776954462292,48.43,77931.95,0.0,0.96183,3e-05,4.45103]
[1776954462323,48.43,77931.95,0.0,0.96183,3e-05,4.45103]
[1776954462531,48.43,77931.95,0.0,0.96183,3e-05,4.45103]
[1776954462659,48.43,77931.95,0.0,0.96183,3e-05,4.45103]
[1776954462725,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954463584,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954463786,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954463883,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954463944,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954464040,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954464044,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954464116,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954464124,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954464205,48.43,77928.41,0.0,0.96172,3e-05,4.46158]
[1776954464131,48.44,77931.76,0.0,0.96181,3e-05,4.4528]
[1776954464287,48.44,77931.76,0.0,0.96181,3e-05,4.4528]
[1776954465043,48.44,77931.76,0.0,0.96181,3e-05,4.4528]
[1776954465079,48.44,77931.76,0.0,0.96181,3e-05,4.4528]
[1776954465137,48.44,77931.76,0.0,0.96181,3e-05,4.4528]
[1776954465178,48.44,77931.76,0.0,0.96181,3e-05,4.4528]
[1776954465645,48.44,77931.49,0.0,0.9618,3e-05,4.45422]
[1776954465777,48.44,77931.49,0.0,0.9618,3e-05,4.45422]
[1776954466149,48.44,77931.49,0.0,0.9618,3e-05,4.45422]
[1776954466197,48.44,77931.49,0.0,0.9618,3e-05,4.45422]
[1776954465785,48.44,77942.75,0.0,0.96216,3e-05,4.42076]
[1776954466286,48.44,77942.75,0.0,0.96216,3e-05,4.42076]
[1776954466400,48.44,77942.75,0.0,0.96216,3e-05,4.42076]
[1776954466536,48.44,77942.75,0.0,0.96216,3e-05,4.42076]
[1776954466618,48.44,77942.75,0.0,0.96216,3e-05,4.42076]
[1776954467143,48.44,77942.75,0.0,0.96216,3e-05,4.42076]
[1776954467157,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954467292,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954467736,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954467784,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954467937,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954468039,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954468045,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954468074,48.45,77954.26,0.0,0.96249,3e-05,4.38986]
[1776954468269,48.46,77953.35,0.0,0.96243,3e-05,4.39535]
[1776954468742,48.46,77953.35,0.0,0.96243,3e-05,4.39535]
[1776954468843,48.46,77953.35,0.0,0.96243,3e-05,4.39535]
[1776954468853,48.46,77953.35,0.0,0.96243,3e-05,4.39535]
[1776954468940,48.46,77953.35,0.0,0.96243,3e-05,4.39535]
[1776954469041,48.47,77955.27,0.0,0.96246,3e-05,4.39256]
[1776954469721,48.47,77955.27,0.0,0.96246,3e-05,4.39256]
[1776954469743,48.47,77955.27,0.0,0.96246,3e-05,4.39256]
[1776954469758,48.47,77955.27,0.0,0.96246,3e-05,4.39256]
[1776954469774,48.47,77951.75,0.0,0.96235,3e-05,4.40295]
[1776954472069,48.5,77952.68,0.0,0.96231,3e-05,4.40714]
[1776954472153,48.52,77951.32,0.0,0.96218,3e-05,4.41868]
[1776954472648,48.52,77951.32,0.0,0.96218,3e-05,4.41868]
[1776954472947,48.52,77951.32,0.0,0.96218,3e-05,4.41868]
[1776954472959,48.52,77938.35,0.0,0.96177,3e-05,4.45716]
[1776954474192,48.52,77938.35,0.0,0.96177,3e-05,4.45716]
[1776954474199,48.53,77931.3,0.0,0.96153,3e-05,4.47934]
[1776954474809,48.53,77933.04,0.0,0.96159,3e-05,4.47414]
[1776954475816,48.53,77936.24,0.0,0.96169,3e-05,4.46517]
[1776954477071,48.53,77936.24,0.0,0.96169,3e-05,4.46517]
[1776954477153,48.53,77939.09,0.0,0.96176,3e-05,4.45784]
[1776954478041,48.53,77939.09,0.0,0.96176,3e-05,4.45784]
[1776954478106,48.53,77951.83,0.0,0.96216,3e-05,4.42065]
[1776954478837,48.53,77950.59,0.0,0.96212,3e-05,4.42432]
[1776954479582,48.53,77950.59,0.0,0.96212,3e-05,4.42432]
[1776954479763,48.53,77950.59,0.0,0.96212,3e-05,4.42432]
[1776954479844,48.54,77959.2,0.0,0.96239,3e-05,4.39955]
[1776954480851,48.54,77963.06,0.0,0.9625,3e-05,4.38884]
[1776954481247,48.54,77963.06,0.0,0.9625,3e-05,4.38884]
[1776954481313,48.54,77963.06,0.0,0.9625,3e-05,4.38884]
[1776954481464,48.54,77963.06,0.0,0.9625,3e-05,4.38884]
[1776954481865,48.54,77940.77,0.0,0.96178,3e-05,4.45637]
[1776954482867,48.55,77930.56,0.0,0.96144,3e-05,4.48853]
[1776954484064,48.55,77930.56,0.0,0.96144,3e-05,4.48853]
[1776954484127,48.55,77929.36,0.0,0.9614,3e-05,4.49217]
[1776954484881,48.55,77927.05,0.0,0.96132,3e-05,4.49908]
[1776954485888,48.55,77934.63,0.0,0.96156,3e-05,4.47697]
[1776954486895,48.55,77932.03,0.0,0.96147,3e-05,4.48525]
[1776954487904,48.56,77920.62,0.0,0.9611,3e-05,4.51997]
[1776954488910,48.56,77896.65,0.0,0.96031,3e-05,4.59286]
[1776954489917,48.56,77881.15,0.0,0.95979,3e-05,4.64054]
[1776954490407,48.56,77881.15,0.0,0.95979,3e-05,4.64054]
[1776954490509,48.56,77881.15,0.0,0.95979,3e-05,4.64054]
[1776954490770,48.56,77881.15,0.0,0.95979,3e-05,4.64054]
[1776954490774,48.56,77881.15,0.0,0.95979,3e-05,4.64054]
[1776954490924,48.56,77866.45,0.0,0.9593,3e-05,4.68598]
[1776954491931,48.56,77857.21,0.0,0.95898,3e-05,4.71474]
[1776954492938,48.56,77862.42,0.0,0.95916,3e-05,4.69887]
[1776954493945,48.56,77867.44,0.0,0.95933,3e-05,4.68357]
[1776954494952,48.56,77868.75,0.0,0.95937,3e-05,4.67972]
[1776954495958,48.56,77872.15,0.0,0.95948,3e-05,4.66948]
[1776954496966,48.57,77875.22,0.0,0.95958,3e-05,4.66028]
[1776954497972,48.57,77869.38,0.0,0.95938,3e-05,4.67843]
[1776954498980,48.57,77873.35,0.0,0.95951,3e-05,4.66648]
[1776954502001,48.57,77871.75,0.0,0.95945,3e-05,4.67204]
[1776954503008,48.57,77863.26,0.0,0.95916,3e-05,4.69837]
[1776954505022,48.57,77853.5,0.0,0.95883,3e-05,4.72888]
[1776954506029,48.57,77844.48,0.0,0.95852,3e-05,4.75701]
[1776954507038,48.57,77830.96,0.0,0.95806,3e-05,4.79925]
[1776954508045,48.57,77824.82,0.0,0.95785,3e-05,4.81853]
[1776954508494,48.57,77824.82,0.0,0.95785,3e-05,4.81853]
[1776954508532,48.57,77824.82,0.0,0.95785,3e-05,4.81853]
[1776954509052,48.57,77815.9,0.0,0.95754,3e-05,4.8465]
[1776954510058,48.57,77810.25,0.0,0.95734,3e-05,4.86421]
[1776954512250,48.57,77809.82,0.0,0.95736,3e-05,4.86165]
[1776954512082,48.57,77801.77,0.0,0.95708,4e-05,4.88708]
[1776954513272,48.57,77800.01,0.0,0.95702,4e-05,4.8924]
[1776954514091,48.57,77802.99,0.0,0.95712,4e-05,4.88282]
[1776954515098,48.57,77807.17,0.0,0.95727,3e-05,4.86948]
[1776954516899,48.57,77808.09,0.0,0.9573,3e-05,4.86647]
[1776954516950,48.57,77808.09,0.0,0.9573,3e-05,4.86647]
[1776954517031,48.57,77808.09,0.0,0.9573,3e-05,4.86647]
[1776954517058,48.57,77808.09,0.0,0.9573,3e-05,4.86647]
[1776954517114,48.57,77808.09,0.0,0.9573,3e-05,4.86647]
[1776954517275,48.57,77808.15,0.0,0.95731,3e-05,4.86618]
[1776954519012,48.57,77808.52,0.0,0.95732,3e-05,4.86491]
[1776954519034,48.57,77808.52,0.0,0.95732,3e-05,4.86491]
[1776954519048,48.57,77808.52,0.0,0.95732,3e-05,4.86491]
[1776954519081,48.57,77808.52,0.0,0.95732,3e-05,4.86491]
[1776954519167,48.57,77808.52,0.0,0.95732,3e-05,4.86491]
[1776954519266,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954519286,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954519327,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954519519,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520000,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520024,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520031,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520058,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520090,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520187,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520197,48.57,77805.87,0.0,0.95723,3e-05,4.87318]
[1776954520300,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954520339,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954520531,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954521075,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954521114,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954521132,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954521142,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954521234,48.57,77805.88,0.0,0.95723,3e-05,4.87314]
[1776954521247,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954521535,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954521580,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954521780,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954522185,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954522202,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954522221,48.57,77802.32,0.0,0.95711,4e-05,4.88417]
[1776954522229,48.57,77798.51,0.0,0.95698,4e-05,4.89611]
[1776954522296,48.57,77798.51,0.0,0.95698,4e-05,4.89611]
[1776954522575,48.57,77798.51,0.0,0.95698,4e-05,4.89611]
[1776954523231,48.57,77798.51,0.0,0.95698,4e-05,4.89611]
[1776954523289,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523316,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523449,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523504,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523530,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523610,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523710,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523774,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523820,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954523929,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954524024,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954524032,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954524139,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954524248,48.57,77799.0,0.0,0.95699,4e-05,4.8944]
[1776954524281,48.57,77799.32,0.0,0.95701,4e-05,4.89324]
[1776954525182,48.57,77799.32,0.0,0.95701,4e-05,4.89324]
[1776954526117,48.57,77799.94,0.0,0.95703,4e-05,4.89114]
[1776954526168,48.57,77799.94,0.0,0.95703,4e-05,4.89114]
[1776954526256,48.57,77799.94,0.0,0.95703,4e-05,4.89114]
[1776954526181,48.57,77807.22,0.0,0.95729,3e-05,4.86798]
[1776954526379,48.57,77807.22,0.0,0.95729,3e-05,4.86798]
[1776954526629,48.57,77807.22,0.0,0.95729,3e-05,4.86798]
[1776954527018,48.57,77807.22,0.0,0.95729,3e-05,4.86798]
[1776954527074,48.57,77807.22,0.0,0.95729,3e-05,4.86798]
[1776954527188,48.57,77814.42,0.0,0.95754,3e-05,4.84519]
[1776954528024,48.57,77814.42,0.0,0.95754,3e-05,4.84519]
[1776954528195,48.56,77816.61,0.0,0.95762,3e-05,4.83825]
[1776954529201,48.56,77820.71,0.0,0.95776,3e-05,4.82532]
[1776954530209,48.56,77813.84,0.0,0.95752,3e-05,4.84688]
[1776954535244,48.56,77811.49,0.0,0.95744,3e-05,4.85401]
[1776954536251,48.56,77805.18,0.0,0.95722,3e-05,4.87385]
[1776954538265,48.56,77808.16,0.0,0.95733,3e-05,4.86425]
[1776954539277,48.56,77861.8,0.0,0.95917,3e-05,4.697]
[1776954540283,48.56,77889.52,0.0,0.96009,3e-05,4.61211]
[1776954540838,48.56,77889.52,0.0,0.96009,3e-05,4.61211]
[1776954541184,48.56,77889.52,0.0,0.96009,3e-05,4.61211]
[1776954541201,48.56,77889.52,0.0,0.96009,3e-05,4.61211]
[1776954541291,48.56,77880.1,0.0,0.95978,3e-05,4.64077]
[1776954542298,48.56,77877.66,0.0,0.9597,3e-05,4.64845]
[1776954542428,48.56,77877.66,0.0,0.9597,3e-05,4.64845]
[1776954543305,48.57,77877.41,0.0,0.95967,3e-05,4.65059]
[1776954543591,48.57,77877.41,0.0,0.95967,3e-05,4.65059]
[1776954544360,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954544424,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954544508,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954544556,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954544602,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954544748,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954544893,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545369,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545398,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545424,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545439,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545450,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545476,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545539,48.57,77878.47,0.0,0.9597,3e-05,4.64802]
[1776954545623,48.57,77874.91,0.0,0.95958,3e-05,4.6594]
[1776954548313,48.57,77874.67,0.0,0.95957,3e-05,4.6606]
[1776954548424,48.58,77875.71,0.0,0.9596,3e-05,4.65787]
[1776954548444,48.58,77875.71,0.0,0.9596,3e-05,4.65787]
[1776954548536,48.58,77875.71,0.0,0.9596,3e-05,4.65787]
[1776954549474,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549536,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549543,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549599,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549770,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549909,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549968,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954549990,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954550015,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954550041,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954550100,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954550281,48.58,77876.2,0.0,0.95961,3e-05,4.65684]
[1776954550113,48.58,77877.89,0.0,0.95966,3e-05,4.65213]
[1776954551924,48.58,77878.58,0.0,0.95968,3e-05,4.65049]
[1776954551990,48.58,77878.58,0.0,0.95968,3e-05,4.65049]
[1776954552004,48.58,77878.58,0.0,0.95968,3e-05,4.65049]
[1776954552051,48.58,77878.58,0.0,0.95968,3e-05,4.65049]
[1776954552111,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954552896,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954552975,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954553014,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954553028,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954553114,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954553159,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954553286,48.58,77879.85,0.0,0.95971,3e-05,4.64708]
[1776954553318,48.59,77879.92,0.0,0.95971,3e-05,4.64784]
[1776954553381,48.59,77879.92,0.0,0.95971,3e-05,4.64784]
[1776954553434,48.59,77879.92,0.0,0.95971,3e-05,4.64784]
[1776954554965,48.59,77880.27,0.0,0.95972,3e-05,4.64676]
[1776954555046,48.59,77880.27,0.0,0.95972,3e-05,4.64676]
[1776954555089,48.59,77880.27,0.0,0.95972,3e-05,4.64676]
[1776954555098,48.59,77880.27,0.0,0.95972,3e-05,4.64676]
[1776954555190,48.59,77880.27,0.0,0.95972,3e-05,4.64676]
[1776954555281,48.59,77880.27,0.0,0.95972,3e-05,4.64676]
[1776954555266,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954555440,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954555506,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954555534,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954555569,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556023,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556083,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556141,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556146,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556254,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556286,48.59,77880.52,0.0,0.95971,3e-05,4.64698]
[1776954556222,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954556412,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954556502,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954556534,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954556562,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954556985,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557026,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557092,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557143,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557196,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557277,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557302,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557322,48.59,77876.27,0.0,0.95957,3e-05,4.65998]
[1776954557297,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558046,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558066,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558128,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558176,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558284,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558288,48.59,77870.11,0.0,0.95936,3e-05,4.67937]
[1776954558274,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558391,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558424,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558537,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558587,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558607,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558787,48.59,77869.15,0.0,0.95933,3e-05,4.68232]
[1776954558832,48.59,77867.22,0.0,0.95926,3e-05,4.68847]
[1776954559435,48.59,77867.22,0.0,0.95926,3e-05,4.68847]
[1776954559452,48.59,77867.22,0.0,0.95926,3e-05,4.68847]
[1776954559533,48.59,77867.22,0.0,0.95926,3e-05,4.68847]
[1776954559785,48.59,77867.22,0.0,0.95926,3e-05,4.68847]
[1776954559840,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560407,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560448,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560461,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560535,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560633,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560649,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560679,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560699,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954560785,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954561028,48.59,77865.75,0.0,0.95921,3e-05,4.69321]
[1776954561063,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561461,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561471,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561493,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561526,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561536,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561538,48.59,77873.14,0.0,0.95946,3e-05,4.67071]
[1776954561585,48.59,77871.94,0.0,0.95941,3e-05,4.67464]
[1776954563965,48.59,77872.73,0.0,0.95944,3e-05,4.67245]
[1776954564042,48.59,77872.73,0.0,0.95944,3e-05,4.67245]
[1776954564072,48.59,77872.73,0.0,0.95944,3e-05,4.67245]
[1776954564088,48.59,77872.73,0.0,0.95944,3e-05,4.67245]
[1776954564306,48.59,77872.73,0.0,0.95944,3e-05,4.67245]
[1776954564170,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564400,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564506,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564531,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564616,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564748,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564776,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564854,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954564989,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954565042,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954565076,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954565130,48.6,77872.61,0.0,0.95943,3e-05,4.67306]
[1776954565206,48.6,77867.64,0.0,0.95926,3e-05,4.68856]
[1776954566029,48.6,77867.64,0.0,0.95926,3e-05,4.68856]
[1776954566168,48.6,77867.64,0.0,0.95926,3e-05,4.68856]
[1776954566255,48.6,77867.64,0.0,0.95926,3e-05,4.68856]
[1776954566271,48.6,77867.64,0.0,0.95926,3e-05,4.68856]
[1776954566282,48.6,77867.64,0.0,0.95926,3e-05,4.68856]
[1776954566287,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566344,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566381,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566449,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566494,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566533,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566610,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566718,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566779,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566827,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954566990,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954567045,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954567270,48.6,77865.26,0.0,0.95918,3e-05,4.69629]
[1776954567055,48.6,77860.17,0.0,0.95901,3e-05,4.71198]
[1776954567376,48.6,77860.17,0.0,0.95901,3e-05,4.71198]
[1776954567428,48.6,77860.17,0.0,0.95901,3e-05,4.71198]
[1776954567473,48.6,77859.86,0.0,0.95899,3e-05,4.71311]
[1776954569561,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954569667,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954569783,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954569877,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954570040,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954570161,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954570200,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954570291,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954570339,48.6,77859.93,0.0,0.95899,3e-05,4.71306]
[1776954570342,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954570469,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954570796,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954570832,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954570880,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571022,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571097,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571171,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571209,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571280,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571315,48.6,77859.14,0.0,0.95896,3e-05,4.71584]
[1776954571309,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571443,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571521,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571550,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571662,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571681,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571779,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571883,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954571992,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954572032,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954572099,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954572180,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954572277,48.6,77856.5,0.0,0.9589,3e-05,4.72039]
[1776954572307,48.6,77857.77,0.0,0.95894,3e-05,4.71662]
[1776954572519,48.6,77857.77,0.0,0.95894,3e-05,4.71662]
[1776954572557,48.6,77857.77,0.0,0.95894,3e-05,4.71662]
[1776954572631,48.6,77857.77,0.0,0.95894,3e-05,4.71662]
[1776954572688,48.6,77857.77,0.0,0.95894,3e-05,4.71662]
[1776954573032,48.6,77857.77,0.0,0.95894,3e-05,4.71662]
[1776954573485,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954573767,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954573861,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954574000,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954574028,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954574280,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954574329,48.6,77856.86,0.0,0.95891,3e-05,4.71943]
[1776954574317,48.6,77852.06,0.0,0.95875,3e-05,4.73456]
[1776954574521,48.6,77852.06,0.0,0.95875,3e-05,4.73456]
[1776954574707,48.6,77852.06,0.0,0.95875,3e-05,4.73456]
[1776954574770,48.6,77852.06,0.0,0.95875,3e-05,4.73456]
[1776954574828,48.6,77849.86,0.0,0.95867,3e-05,4.74137]
[1776954576539,48.6,77843.86,0.0,0.95847,3e-05,4.76022]
[1776954577958,48.6,77843.86,0.0,0.95847,3e-05,4.76022]
[1776954577960,48.6,77842.06,0.0,0.9584,3e-05,4.7659]
[1776954578553,48.6,77836.29,0.0,0.95821,3e-05,4.78395]
[1776954579560,48.6,77835.05,0.0,0.95816,3e-05,4.78786]
[1776954581574,48.6,77832.48,0.0,0.95807,3e-05,4.79597]
[1776954582581,48.6,77829.27,0.0,0.95796,3e-05,4.80603]
[1776954583589,48.6,77818.27,0.0,0.95758,3e-05,4.84051]
[1776954584595,48.6,77818.17,0.0,0.95758,3e-05,4.84081]
[1776954586609,48.6,77816.05,0.0,0.95751,3e-05,4.84739]
[1776954591292,48.6,77816.49,0.0,0.95752,3e-05,4.84587]
[1776954591357,48.6,77815.14,0.0,0.95748,3e-05,4.85003]
[1776954591500,48.6,77815.14,0.0,0.95748,3e-05,4.85003]
[1776954591575,48.6,77815.14,0.0,0.95748,3e-05,4.85003]
[1776954591644,48.6,77809.94,0.0,0.9573,3e-05,4.86641]
[1776954592722,48.6,77780.45,0.0,0.95626,4e-05,4.96]
[1776954593583,48.6,77780.45,0.0,0.95626,4e-05,4.96]
[1776954593931,48.6,77780.45,0.0,0.95626,4e-05,4.96]
[1776954594199,48.6,77780.45,0.0,0.95626,4e-05,4.96]
[1776954594213,48.6,77756.85,0.0,0.95541,4e-05,5.03545]
[1776954595370,48.6,77756.85,0.0,0.95541,4e-05,5.03545]
[1776954595375,48.6,77753.75,0.0,0.9553,4e-05,5.0451]
[1776954596178,48.6,77753.75,0.0,0.9553,4e-05,5.0451]
[1776954597262,48.6,77752.71,0.0,0.95527,4e-05,5.04809]
[1776954597316,48.6,77752.71,0.0,0.95527,4e-05,5.04809]
[1776954597366,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954597531,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954598171,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954598279,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954598321,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954598366,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954598392,48.6,77757.13,0.0,0.95543,4e-05,5.03345]
[1776954598420,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954598451,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954598477,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954598480,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954598531,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954598534,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954599183,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954599283,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954599315,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954599338,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954599379,48.6,77760.31,0.0,0.95555,4e-05,5.02285]
[1776954599385,48.6,77761.05,0.0,0.95558,4e-05,5.02014]
[1776954599409,48.6,77761.05,0.0,0.95558,4e-05,5.02014]
[1776954599413,48.6,77761.05,0.0,0.95558,4e-05,5.02014]
[1776954599430,48.6,77761.05,0.0,0.95558,4e-05,5.02014]
[1776954599551,48.6,77761.05,0.0,0.95558,4e-05,5.02014]
[1776954599702,48.59,77761.1,0.0,0.95559,4e-05,5.01965]
[1776954600501,48.59,77761.1,0.0,0.95559,4e-05,5.01965]
[1776954600533,48.59,77761.1,0.0,0.95559,4e-05,5.01965]
[1776954600791,48.59,77761.1,0.0,0.95559,4e-05,5.01965]
[1776954601398,48.59,77762.66,0.0,0.95565,4e-05,5.0143]
[1776954601414,48.59,77762.66,0.0,0.95565,4e-05,5.0143]
[1776954601449,48.59,77762.66,0.0,0.95565,4e-05,5.0143]
[1776954601533,48.59,77762.66,0.0,0.95565,4e-05,5.0143]
[1776954601890,48.59,77762.66,0.0,0.95565,4e-05,5.0143]
[1776954602382,48.59,77762.66,0.0,0.95565,4e-05,5.0143]
[1776954601985,48.59,77773.53,0.0,0.95604,4e-05,4.97909]
[1776954602426,48.59,77773.53,0.0,0.95604,4e-05,4.97909]
[1776954602471,48.59,77773.53,0.0,0.95604,4e-05,4.97909]
[1776954602542,48.59,77773.53,0.0,0.95604,4e-05,4.97909]
[1776954602580,48.59,77773.53,0.0,0.95604,4e-05,4.97909]
[1776954602723,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954603469,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954603549,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954603631,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954603667,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954603953,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954604388,48.59,77778.91,0.0,0.95624,4e-05,4.96163]
[1776954603990,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954604523,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954604723,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954604759,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954604780,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954604791,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954604793,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954605038,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954605039,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954605113,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954605256,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954605286,48.59,77795.52,0.0,0.95683,4e-05,4.90851]
[1776954605311,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954605795,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954605828,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954605845,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954605871,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954605909,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954606026,48.59,77805.79,0.0,0.95719,3e-05,4.87587]
[1776954606121,48.59,77805.46,0.0,0.95718,3e-05,4.87682]
[1776954607229,48.59,77805.46,0.0,0.95718,3e-05,4.87682]
[1776954607276,48.59,77805.46,0.0,0.95718,3e-05,4.87682]
[1776954607301,48.59,77805.46,0.0,0.95718,3e-05,4.87682]
[1776954607377,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954607525,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954607545,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954607893,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954608000,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954608023,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954608051,48.59,77808.59,0.0,0.95729,3e-05,4.86686]
[1776954608085,48.59,77809.87,0.0,0.95734,3e-05,4.86276]
[1776954609975,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610024,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610035,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610077,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610088,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610181,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610231,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610295,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610390,48.59,77810.83,0.0,0.95737,3e-05,4.85967]
[1776954610388,48.59,77810.93,0.0,0.95737,3e-05,4.8593]
[1776954610497,48.59,77810.93,0.0,0.95737,3e-05,4.8593]
[1776954610521,48.59,77810.93,0.0,0.95737,3e-05,4.8593]
[1776954610605,48.59,77810.93,0.0,0.95737,3e-05,4.8593]
[1776954610665,48.59,77810.93,0.0,0.95737,3e-05,4.8593]
[1776954610781,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954611566,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954611636,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954611716,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954611789,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954611958,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954612077,48.59,77811.4,0.0,0.95739,3e-05,4.85777]
[1776954612165,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954612706,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954612787,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954612835,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954612942,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954612988,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954613037,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954613051,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954613084,48.59,77811.76,0.0,0.9574,3e-05,4.85659]
[1776954613182,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613587,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613646,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613726,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613749,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613785,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613863,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613960,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954613978,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954614039,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954614081,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954614096,48.59,77821.08,0.0,0.95773,3e-05,4.82724]
[1776954614178,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954614645,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954614753,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954614781,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954614787,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615036,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615038,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615145,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615258,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615292,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615364,48.59,77818.2,0.0,0.95763,3e-05,4.83628]
[1776954615351,48.59,77816.02,0.0,0.95755,3e-05,4.84312]
[1776954615671,48.59,77816.02,0.0,0.95755,3e-05,4.84312]
[1776954615825,48.59,77820.66,0.0,0.95771,3e-05,4.82852]
[1776954617372,48.59,77820.66,0.0,0.95771,3e-05,4.82852]
[1776954617644,48.59,77820.66,0.0,0.95771,3e-05,4.82852]
[1776954617901,48.59,77821.26,0.0,0.95773,3e-05,4.82663]
[1776954617996,48.59,77821.26,0.0,0.95773,3e-05,4.82663]
[1776954618121,48.59,77821.26,0.0,0.95773,3e-05,4.82663]
[1776954618386,48.59,77821.26,0.0,0.95773,3e-05,4.82663]
[1776954618127,48.59,77834.2,0.0,0.95818,3e-05,4.78616]
[1776954618419,48.59,77834.2,0.0,0.95818,3e-05,4.78616]
[1776954618616,48.59,77834.2,0.0,0.95818,3e-05,4.78616]
[1776954618960,48.59,77834.2,0.0,0.95818,3e-05,4.78616]
[1776954619277,48.59,77834.2,0.0,0.95818,3e-05,4.78616]
[1776954619412,48.59,77834.2,0.0,0.95818,3e-05,4.78616]
[1776954619378,48.59,77844.08,0.0,0.95852,3e-05,4.75548]
[1776954619430,48.59,77844.08,0.0,0.95852,3e-05,4.75548]
[1776954619855,48.59,77841.13,0.0,0.95842,3e-05,4.76477]
[1776954621102,48.59,77841.13,0.0,0.95842,3e-05,4.76477]
[1776954621130,48.59,77841.13,0.0,0.95842,3e-05,4.76477]
[1776954621160,48.59,77841.13,0.0,0.95842,3e-05,4.76477]
[1776954621170,48.59,77841.13,0.0,0.95842,3e-05,4.76477]
[1776954621219,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621431,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621484,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621538,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621592,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621702,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621810,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954621918,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954622026,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954622030,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954622107,48.59,77844.98,0.0,0.95855,3e-05,4.75291]
[1776954622123,48.59,77843.66,0.0,0.9585,3e-05,4.75713]
[1776954623090,48.59,77843.66,0.0,0.9585,3e-05,4.75713]
[1776954623135,48.59,77843.66,0.0,0.9585,3e-05,4.75713]
[1776954623279,48.59,77843.66,0.0,0.9585,3e-05,4.75713]
[1776954623294,48.59,77845.12,0.0,0.95855,3e-05,4.75272]
[1776954626910,48.59,77851.97,0.0,0.95878,3e-05,4.73196]
[1776954627917,48.59,77857.02,0.0,0.95895,3e-05,4.7165]
[1776954628924,48.59,77859.25,0.0,0.95902,3e-05,4.7098]
[1776954630938,48.59,77857.93,0.0,0.95897,3e-05,4.71424]
[1776954631945,48.59,77859.83,0.0,0.95906,3e-05,4.7048]
[1776954632952,48.6,77869.63,0.0,0.95939,3e-05,4.67484]
[1776954633958,48.6,77875.6,0.0,0.95959,3e-05,4.65677]
[1776954634965,48.6,77874.15,0.0,0.95954,3e-05,4.66149]
[1776954635973,48.6,77875.24,0.0,0.95957,3e-05,4.65841]
[1776954636587,48.6,77875.24,0.0,0.95957,3e-05,4.65841]
[1776954636688,48.6,77875.24,0.0,0.95957,3e-05,4.65841]
[1776954636980,48.6,77876.78,0.0,0.95962,3e-05,4.65396]
[1776954637623,48.6,77876.78,0.0,0.95962,3e-05,4.65396]
[1776954637987,48.6,77881.8,0.0,0.95978,3e-05,4.63889]
[1776954638994,48.6,77885.06,0.0,0.95989,3e-05,4.62924]
[1776954640024,48.6,77892.89,0.0,0.96014,3e-05,4.60572]
[1776954640549,48.6,77892.89,0.0,0.96014,3e-05,4.60572]
[1776954641009,48.6,77896.23,0.0,0.96025,3e-05,4.59593]
[1776954643023,48.61,77888.98,0.0,0.96,3e-05,4.6187]
[1776954644031,48.61,77880.81,0.0,0.95973,3e-05,4.64396]
[1776954645259,48.61,77880.81,0.0,0.95973,3e-05,4.64396]
[1776954645309,48.61,77880.81,0.0,0.95973,3e-05,4.64396]
[1776954645416,48.61,77880.81,0.0,0.95973,3e-05,4.64396]
[1776954645355,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954645466,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954645528,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646105,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646275,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646312,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646375,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646411,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646433,48.61,77876.66,0.0,0.95959,3e-05,4.65694]
[1776954646373,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954646530,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647009,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647112,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647273,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647320,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647406,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647434,48.61,77884.51,0.0,0.95984,3e-05,4.63322]
[1776954647365,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954647454,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954647466,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954647528,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954648041,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954648128,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954648272,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954648322,48.61,77892.98,0.0,0.96012,3e-05,4.60773]
[1776954648325,48.61,77892.86,0.0,0.96011,3e-05,4.60844]
[1776954648764,48.61,77892.86,0.0,0.96011,3e-05,4.60844]
[1776954649812,48.61,77892.65,0.0,0.9601,3e-05,4.60943]
[1776954649827,48.61,77892.65,0.0,0.9601,3e-05,4.60943]
[1776954649931,48.61,77892.65,0.0,0.9601,3e-05,4.60943]
[1776954650038,48.61,77892.65,0.0,0.9601,3e-05,4.60943]
[1776954650175,48.61,77892.65,0.0,0.9601,3e-05,4.60943]
[1776954651018,48.61,77893.62,0.0,0.96013,3e-05,4.60683]
[1776954652089,48.62,77889.6,0.0,0.95999,3e-05,4.61974]
[1776954653097,48.62,77885.38,0.0,0.95985,3e-05,4.63293]
[1776954656119,48.62,77882.04,0.0,0.95973,3e-05,4.64402]
[1776954657126,48.62,77869.38,0.0,0.9593,3e-05,4.68308]
[1776954658237,48.62,77869.38,0.0,0.9593,3e-05,4.68308]
[1776954658451,48.62,77869.38,0.0,0.9593,3e-05,4.68308]
[1776954658299,48.62,77865.23,0.0,0.95916,3e-05,4.69606]
[1776954659140,48.62,77860.82,0.0,0.95901,3e-05,4.70983]
[1776954661154,48.62,77862.43,0.0,0.95906,3e-05,4.70521]
[1776954662161,48.62,77865.52,0.0,0.95916,3e-05,4.69587]
[1776954663311,48.62,77865.52,0.0,0.95916,3e-05,4.69587]
[1776954663398,48.63,77876.43,0.0,0.95953,3e-05,4.66256]
[1776954664175,48.63,77878.3,0.0,0.95959,3e-05,4.65708]
[1776954666190,48.63,77877.1,0.0,0.95954,3e-05,4.66126]
[1776954666917,48.63,77877.1,0.0,0.95954,3e-05,4.66126]
[1776954667200,48.63,77880.93,0.0,0.95967,3e-05,4.64979]
[1776954667989,48.63,77880.93,0.0,0.95967,3e-05,4.64979]
[1776954668207,48.63,77878.72,0.0,0.95959,3e-05,4.65682]
[1776954669214,48.63,77874.45,0.0,0.95944,3e-05,4.67015]
[1776954672235,48.63,77873.01,0.0,0.95939,3e-05,4.67524]
[1776954673242,48.63,77875.14,0.0,0.95946,3e-05,4.66893]
[1776954676155,48.64,77875.7,0.0,0.95947,3e-05,4.66767]
[1776954676263,48.64,77883.29,0.0,0.95972,3e-05,4.64468]
[1776954676574,48.64,77883.29,0.0,0.95972,3e-05,4.64468]
[1776954677270,48.64,77880.45,0.0,0.95962,3e-05,4.65363]
[1776954677735,48.64,77880.45,0.0,0.95962,3e-05,4.65363]
[1776954678277,48.64,77886.2,0.0,0.95981,3e-05,4.63632]
[1776954679284,48.64,77888.13,0.0,0.95987,3e-05,4.63072]
[1776954681298,48.64,77889.63,0.0,0.95992,3e-05,4.62673]
[1776954682305,48.64,77891.71,0.0,0.95998,3e-05,4.6207]
[1776954684319,48.64,77895.28,0.0,0.96009,3e-05,4.61046]
[1776954685326,48.65,77897.02,0.0,0.96015,3e-05,4.60548]
[1776954687626,48.65,77896.23,0.0,0.96011,3e-05,4.60856]
[1776954688347,48.65,77900.42,0.0,0.96025,3e-05,4.59618]
[1776954690361,48.65,77901.83,0.0,0.96029,3e-05,4.5926]
[1776954691368,48.65,77909.98,0.0,0.96058,3e-05,4.56462]
[1776954693383,48.66,77911.28,0.0,0.96061,3e-05,4.56148]
[1776954695397,48.66,77916.04,0.0,0.96076,3e-05,4.54797]
[1776954698418,48.66,77919.36,0.0,0.96085,3e-05,4.53928]
[1776954699424,48.66,77922.56,0.0,0.96095,3e-05,4.53011]
[1776954700118,48.66,77922.56,0.0,0.96095,3e-05,4.53011]
[1776954700284,48.66,77922.56,0.0,0.96095,3e-05,4.53011]
[1776954700432,48.67,77925.05,0.0,0.96103,3e-05,4.52309]
[1776954700521,48.67,77925.05,0.0,0.96103,3e-05,4.52309]
[1776954702446,48.67,77921.12,0.0,0.9609,3e-05,4.5354]
[1776954703453,48.67,77918.08,0.0,0.96079,3e-05,4.54501]
[1776954705466,48.67,77925.46,0.0,0.96102,3e-05,4.52376]
[1776954707481,48.67,77932.96,0.0,0.96126,3e-05,4.50181]
[1776954708488,48.67,77922.02,0.0,0.96091,3e-05,4.53409]
[1776954709503,48.67,77908.8,0.0,0.96049,3e-05,4.57346]
[1776954710510,48.67,77885.49,0.0,0.95972,3e-05,4.64372]
[1776954710735,48.67,77885.49,0.0,0.95972,3e-05,4.64372]
[1776954710837,48.67,77885.49,0.0,0.95972,3e-05,4.64413]
[1776954711517,48.67,77884.17,0.0,0.95967,3e-05,4.64816]
[1776954712786,48.67,77884.17,0.0,0.95967,3e-05,4.64816]
[1776954713384,48.67,77884.17,0.0,0.95967,3e-05,4.64816]
[1776954713445,48.67,77883.86,0.0,0.95966,3e-05,4.64914]
[1776954714890,48.67,77883.03,0.0,0.95963,3e-05,4.65196]
[1776954714980,48.67,77874.86,0.0,0.95936,3e-05,4.67724]
[1776954715545,48.67,77860.33,0.0,0.95887,3e-05,4.72194]
[1776954716552,48.67,77854.34,0.0,0.95866,3e-05,4.74085]
[1776954718566,48.68,77849.16,0.0,0.95848,3e-05,4.75714]
[1776954719573,48.68,77844.34,0.0,0.95832,3e-05,4.77221]
[1776954720579,48.68,77849.03,0.0,0.95848,3e-05,4.75772]
[1776954721587,48.68,77851.52,0.0,0.95856,3e-05,4.7501]
[1776954722595,48.68,77858.46,0.0,0.95879,3e-05,4.72875]
[1776954723601,48.68,77861.24,0.0,0.95889,3e-05,4.72031]
[1776954724608,48.68,77866.13,0.0,0.95905,3e-05,4.70541]
[1776954725615,48.68,77869.08,0.0,0.95915,3e-05,4.69652]
[1776954727629,48.68,77874.32,0.0,0.95932,3e-05,4.68083]
[1776954728636,48.68,77878.38,0.0,0.95945,3e-05,4.66861]
[1776954729643,48.68,77872.92,0.0,0.95927,3e-05,4.6856]
[1776954730650,48.68,77875.41,0.0,0.95935,3e-05,4.67818]
[1776954732579,48.68,77874.96,0.0,0.95933,3e-05,4.6798]
[1776954733368,48.68,77874.96,0.0,0.95933,3e-05,4.6798]
[1776954733469,48.68,77878.15,0.0,0.95943,3e-05,4.67025]
[1776954733671,48.68,77886.66,0.0,0.95972,3e-05,4.64448]
[1776954734678,48.69,77896.22,0.0,0.96003,3e-05,4.61566]
[1776954735685,48.69,77897.71,0.0,0.96007,3e-05,4.61146]
[1776954737073,48.69,77897.71,0.0,0.96007,3e-05,4.61146]
[1776954737174,48.69,77895.66,0.0,0.96,3e-05,4.61803]
[1776954737699,48.69,77896.85,0.0,0.96004,3e-05,4.61474]
[1776954739468,48.69,77896.85,0.0,0.96004,3e-05,4.61474]
[1776954738706,48.69,77892.68,0.0,0.9599,3e-05,4.62775]
[1776954739713,48.69,77899.51,0.0,0.96012,3e-05,4.6073]
[1776954740720,48.69,77906.12,0.0,0.96033,3e-05,4.58761]
[1776954741727,48.69,77919.7,0.0,0.96077,3e-05,4.54703]
[1776954742734,48.7,77918.95,0.0,0.96074,3e-05,4.54972]
[1776954743741,48.7,77915.62,0.0,0.96064,3e-05,4.55975]
[1776954744748,48.7,77911.25,0.0,0.96049,3e-05,4.57292]
[1776954746762,48.7,77912.57,0.0,0.96054,3e-05,4.56885]
[1776954750790,48.7,77909.6,0.0,0.96043,3e-05,4.57856]
[1776954751797,48.7,77905.62,0.0,0.96033,3e-05,4.58726]
[1776954752804,48.7,77907.36,0.0,0.96038,3e-05,4.58236]
[1776954754818,48.7,77903.16,0.0,0.96023,3e-05,4.59581]
[1776954755824,48.7,77910.41,0.0,0.96047,3e-05,4.57424]
[1776954756832,48.71,77913.47,0.0,0.96056,3e-05,4.56539]
[1776954758190,48.71,77922.41,0.0,0.96085,3e-05,4.53889]
[1776954758846,48.71,77929.54,0.0,0.96108,3e-05,4.51796]
[1776954760860,48.71,77927.82,0.0,0.96101,3e-05,4.52406]
[1776954763880,48.71,77926.4,0.0,0.96096,3e-05,4.52842]
[1776954765476,48.71,77925.01,0.0,0.96092,3e-05,4.53261]
[1776954765895,48.71,77921.08,0.0,0.96079,3e-05,4.54443]
[1776954766902,48.71,77915.75,0.0,0.96061,3e-05,4.5609]
[1776954767909,48.72,77912.07,0.0,0.96049,3e-05,4.5724]
[1776954769924,48.72,77909.73,0.0,0.9604,3e-05,4.58024]
[1776954771938,48.72,77906.72,0.0,0.9603,3e-05,4.58971]
[1776954772945,48.72,77903.66,0.0,0.96019,3e-05,4.59969]
[1776954777168,48.73,77892.69,0.0,0.95982,3e-05,4.63437]
[1776954777980,48.73,77890.5,0.0,0.95974,3e-05,4.64132]
[1776954778987,48.73,77888.05,0.0,0.95966,3e-05,4.64906]
[1776954782501,48.73,77883.74,0.0,0.95951,3e-05,4.66299]
[1776954783487,48.73,77880.62,0.0,0.9594,3e-05,4.67277]
[1776954783984,48.73,77880.62,0.0,0.9594,3e-05,4.67277]
[1776954784401,48.73,77880.62,0.0,0.9594,3e-05,4.67277]
[1776954784417,48.73,77875.44,0.0,0.95922,3e-05,4.68886]
[1776954785036,48.73,77869.56,0.0,0.95902,3e-05,4.70712]
[1776954786043,48.73,77871.08,0.0,0.95907,3e-05,4.7026]
[1776954788057,48.74,77872.46,0.0,0.95912,3e-05,4.69869]
[1776954789064,48.74,77873.8,0.0,0.95916,3e-05,4.69474]
[1776954790071,48.74,77877.48,0.0,0.95928,3e-05,4.68362]
[1776954793413,48.74,77876.85,0.0,0.95926,3e-05,4.68593]
[1776954794099,48.74,77883.55,0.0,0.95948,3e-05,4.66578]
[1776954795106,48.74,77887.53,0.0,0.95961,3e-05,4.65385]
[1776954796112,48.74,77883.52,0.0,0.95947,3e-05,4.66634]
[1776954797120,48.74,77880.46,0.0,0.95937,3e-05,4.67593]
[1776954798127,48.74,77884.16,0.0,0.95949,3e-05,4.66481]
[1776954800141,48.74,77880.65,0.0,0.95936,3e-05,4.67601]
[1776954801148,48.74,77882.79,0.0,0.95943,3e-05,4.66966]
[1776954802155,48.75,77876.71,0.0,0.95923,3e-05,4.6885]
[1776954803161,48.75,77873.65,0.0,0.95912,3e-05,4.69808]
[1776954806183,48.75,77863.97,0.0,0.95879,3e-05,4.72837]
[1776954807190,48.75,77868.51,0.0,0.95894,3e-05,4.7145]
[1776954807729,48.75,77868.51,0.0,0.95894,3e-05,4.7145]
[1776954808133,48.75,77868.51,0.0,0.95894,3e-05,4.7145]
[1776954808197,48.75,77877.17,0.0,0.95923,3e-05,4.68803]
[1776954809204,48.75,77880.7,0.0,0.95935,3e-05,4.67739]
[1776954810211,48.75,77879.45,0.0,0.95931,3e-05,4.68142]
[1776954811504,48.75,77881.14,0.0,0.95939,3e-05,4.6727]
[1776954812224,48.75,77882.61,0.0,0.95944,3e-05,4.6684]
[1776954813232,48.75,77877.04,0.0,0.95925,3e-05,4.68568]
[1776954814031,48.75,77877.04,0.0,0.95925,3e-05,4.68568]
[1776954814462,48.75,77877.04,0.0,0.95925,3e-05,4.68568]
[1776954814500,48.75,77879.63,0.0,0.95933,3e-05,4.67793]
[1776954815246,48.75,77881.66,0.0,0.9594,3e-05,4.67191]
[1776954816768,48.75,77881.4,0.0,0.95939,3e-05,4.67292]
[1776954817110,48.75,77881.4,0.0,0.95939,3e-05,4.67292]
[1776954817165,48.75,77881.4,0.0,0.95939,3e-05,4.67292]
[1776954817260,48.75,77887.01,0.0,0.95957,3e-05,4.65598]
[1776954818267,48.76,77894.21,0.0,0.95981,3e-05,4.63428]
[1776954820281,48.76,77897.05,0.0,0.9599,3e-05,4.62621]
[1776954821287,48.76,77894.33,0.0,0.9598,3e-05,4.63477]
[1776954822295,48.76,77896.67,0.0,0.95988,3e-05,4.62793]
[1776954823301,48.76,77897.78,0.0,0.95991,3e-05,4.62485]
[1776954825370,48.76,77892.16,0.0,0.95972,3e-05,4.64254]
[1776954826323,48.76,77895.19,0.0,0.95982,3e-05,4.63358]
[1776954827329,48.76,77893.9,0.0,0.95977,3e-05,4.63779]
[1776954829344,48.77,77898.98,0.0,0.95993,3e-05,4.6229]
[1776954830351,48.77,77902.03,0.0,0.96003,3e-05,4.61395]
[1776954831357,48.77,77899.24,0.0,0.95994,3e-05,4.62274]
[1776954833587,48.77,77895.95,0.0,0.95982,3e-05,4.63335]
[1776954835386,48.77,77899.35,0.0,0.95993,3e-05,4.62359]
[1776954836393,48.77,77894.3,0.0,0.95976,3e-05,4.63924]
[1776954837400,48.78,77890.65,0.0,0.95963,3e-05,4.65064]
[1776954838233,48.78,77890.65,0.0,0.95963,3e-05,4.65064]
[1776954838408,48.78,77881.7,0.0,0.95933,3e-05,4.67824]
[1776954839415,48.78,77879.79,0.0,0.95926,3e-05,4.6843]
[1776954841430,48.78,77872.83,0.0,0.95903,3e-05,4.70606]
[1776954842437,48.78,77866.61,0.0,0.95882,3e-05,4.72537]
[1776954843803,48.78,77866.98,0.0,0.95883,3e-05,4.72436]
[1776954844450,48.78,77861.59,0.0,0.95864,3e-05,4.74112]
[1776954846465,48.78,77866.64,0.0,0.95881,3e-05,4.72575]
[1776954847630,48.78,77863.65,0.0,0.95871,3e-05,4.73508]
[1776954848479,48.78,77860.8,0.0,0.95861,3e-05,4.74401]
[1776954849486,48.78,77863.27,0.0,0.95869,3e-05,4.7365]
[1776954850493,48.78,77861.89,0.0,0.95865,3e-05,4.74086]
[1776954851500,48.78,77859.72,0.0,0.95857,3e-05,4.74768]
[1776954852507,48.78,77863.32,0.0,0.95869,3e-05,4.73666]
[1776954855528,48.78,77861.0,0.0,0.95861,3e-05,4.74413]
[1776954858548,48.78,77864.92,0.0,0.95874,3e-05,4.73232]
[1776954859556,48.79,77866.14,0.0,0.95878,3e-05,4.72865]
[1776954863593,48.79,77868.31,0.0,0.95885,3e-05,4.72243]
[1776954864502,48.79,77868.31,0.0,0.95885,3e-05,4.72243]
[1776954864596,48.79,77876.89,0.0,0.95914,3e-05,4.69617]
[1776954865603,48.79,77874.95,0.0,0.95907,3e-05,4.70225]
[1776954866610,48.79,77874.42,0.0,0.95905,3e-05,4.70405]
[1776954868624,48.79,77872.45,0.0,0.95898,3e-05,4.71042]
[1776954870638,48.79,77874.92,0.0,0.95906,3e-05,4.70313]
[1776954875673,48.79,77875.19,0.0,0.95909,3e-05,4.69949]
[1776954876680,48.79,77867.14,0.0,0.95882,3e-05,4.72441]
[1776954877615,48.79,77867.14,0.0,0.95882,3e-05,4.72441]
[1776954877687,48.79,77870.14,0.0,0.95892,3e-05,4.7153]
[1776954878224,48.79,77870.14,0.0,0.95892,3e-05,4.7153]
[1776954878694,48.8,77871.83,0.0,0.95897,3e-05,4.71023]
[1776954879701,48.8,77867.24,0.0,0.95882,3e-05,4.72436]
[1776954881715,48.8,77862.75,0.0,0.95866,3e-05,4.73859]
[1776954882722,48.8,77866.24,0.0,0.95878,3e-05,4.72792]
[1776954883729,48.8,77867.52,0.0,0.95882,3e-05,4.72409]
[1776954885124,48.8,77867.52,0.0,0.95882,3e-05,4.72409]
[1776954885226,48.8,77866.16,0.0,0.95877,3e-05,4.7284]
[1776954885743,48.8,77857.89,0.0,0.95849,3e-05,4.75405]
[1776954886749,48.8,77856.23,0.0,0.95843,3e-05,4.75925]
[1776954887756,48.8,77852.44,0.0,0.9583,3e-05,4.77105]
[1776954889556,48.8,77850.43,0.0,0.95823,3e-05,4.77733]
[1776954893799,48.8,77847.85,0.0,0.95814,3e-05,4.78553]
[1776954894806,48.8,77851.27,0.0,0.95826,3e-05,4.77494]
[1776954897826,48.8,77852.93,0.0,0.95832,3e-05,4.76994]
[1776954898833,48.8,77849.92,0.0,0.95821,3e-05,4.77934]
[1776954903136,48.8,77850.43,0.0,0.95823,3e-05,4.7779]
[1776954903270,48.8,77850.43,0.0,0.95823,3e-05,4.7779]
[1776954903869,48.8,77837.43,0.0,0.95778,3e-05,4.81847]
[1776954904876,48.8,77837.79,0.0,0.95779,3e-05,4.81732]
[1776954905883,48.8,77841.55,0.0,0.95792,3e-05,4.80559]
[1776954907897,48.8,77836.94,0.0,0.95776,3e-05,4.81998]
[1776954909237,48.8,77838.51,0.0,0.95782,3e-05,4.81506]
[1776954910918,48.8,77840.02,0.0,0.95787,3e-05,4.81034]
[1776954911925,48.8,77845.03,0.0,0.95804,3e-05,4.79474]
[1776954912932,48.8,77837.95,0.0,0.9578,3e-05,4.81683]
[1776954914946,48.8,77843.44,0.0,0.95799,3e-05,4.79971]
[1776954915953,48.8,77850.4,0.0,0.95823,3e-05,4.7781]
[1776954920988,48.8,77845.85,0.0,0.95807,3e-05,4.79255]
[1776954921995,48.8,77843.04,0.0,0.95797,3e-05,4.80134]
[1776954923002,48.8,77845.74,0.0,0.95806,3e-05,4.79296]
[1776954924715,48.8,77845.74,0.0,0.95806,3e-05,4.79296]
[1776954924014,48.8,77835.55,0.0,0.95771,3e-05,4.82476]
[1776954924745,48.8,77835.55,0.0,0.95771,3e-05,4.82476]
[1776954924753,48.8,77835.55,0.0,0.95771,3e-05,4.82476]
[1776954924806,48.8,77835.55,0.0,0.95771,3e-05,4.82476]
[1776954924811,48.8,77835.55,0.0,0.95771,3e-05,4.82476]
[1776954925017,48.8,77820.03,0.0,0.95717,3e-05,4.87339]
[1776954926024,48.8,77816.69,0.0,0.95706,3e-05,4.88381]
[1776954927031,48.8,77819.12,0.0,0.95714,3e-05,4.87604]
[1776954928040,48.8,77820.9,0.0,0.95721,3e-05,4.87034]
[1776954930054,48.8,77819.16,0.0,0.95715,3e-05,4.87564]
[1776954931061,48.8,77820.66,0.0,0.95723,3e-05,4.86701]
[1776954932059,48.8,77820.66,0.0,0.95723,3e-05,4.86701]
[1776954933028,48.8,77821.5,0.0,0.95726,3e-05,4.86428]
[1776954933126,48.8,77821.5,0.0,0.95726,3e-05,4.86428]
[1776954933227,48.8,77833.34,0.0,0.95767,3e-05,4.82711]
[1776954934580,48.8,77837.64,0.0,0.95782,3e-05,4.81367]
[1776954935089,48.8,77846.36,0.0,0.95812,3e-05,4.78653]
[1776954936096,48.8,77845.93,0.0,0.95811,3e-05,4.78793]
[1776954937103,48.8,77857.94,0.0,0.95852,3e-05,4.75075]
[1776954938121,48.8,77862.09,0.0,0.95866,3e-05,4.73806]
[1776954942149,48.8,77870.12,0.0,0.95892,3e-05,4.71387]
[1776954943156,48.8,77871.33,0.0,0.95896,3e-05,4.71033]
[1776954944163,48.8,77866.77,0.0,0.9588,3e-05,4.72454]
[1776954945170,48.8,77864.57,0.0,0.95873,3e-05,4.73148]
[1776954950205,48.81,77868.69,0.0,0.95886,3e-05,4.71947]
[1776954951632,48.81,77868.69,0.0,0.95886,3e-05,4.71947]
[1776954951769,48.81,77872.54,0.0,0.95899,3e-05,4.70779]
[1776954952218,48.81,77877.75,0.0,0.95917,3e-05,4.69154]
[1776954953226,48.81,77876.74,0.0,0.95913,3e-05,4.6944]
[1776954954233,48.8,77875.33,0.0,0.95909,3e-05,4.69849]
[1776954955240,48.8,77877.26,0.0,0.95916,3e-05,4.69232]
[1776954956247,48.8,77880.57,0.0,0.95927,3e-05,4.68194]
[1776954957256,48.8,77881.66,0.0,0.95931,3e-05,4.67839]
[1776954958265,48.8,77880.5,0.0,0.95927,3e-05,4.68172]
[1776954960335,48.8,77880.79,0.0,0.95928,3e-05,4.68062]
[1776954960352,48.8,77887.62,0.0,0.95952,3e-05,4.65952]
[1776954960809,48.8,77887.62,0.0,0.95952,3e-05,4.65952]
[1776954961293,48.8,77887.62,0.0,0.95952,3e-05,4.65952]
[1776954961361,48.8,77887.62,0.0,0.95952,3e-05,4.65952]
[1776954961625,48.8,77887.62,0.0,0.95952,3e-05,4.65952]
[1776954961726,48.8,77887.43,0.0,0.95951,3e-05,4.65992]
[1776954962561,48.8,77905.83,0.0,0.96012,3e-05,4.60399]
[1776954963361,48.8,77918.89,0.0,0.96055,3e-05,4.56438]
[1776954964712,48.8,77918.89,0.0,0.96055,3e-05,4.56438]
[1776954964759,48.79,77919.85,0.0,0.96059,3e-05,4.56027]
[1776954965277,48.79,77919.85,0.0,0.96059,3e-05,4.56027]
[1776954965310,48.79,77919.85,0.0,0.96059,3e-05,4.56027]
[1776954965320,48.79,77928.06,0.0,0.96087,3e-05,4.53507]
[1776954968341,48.79,77924.34,0.0,0.96076,3e-05,4.54471]
[1776954969348,48.79,77914.5,0.0,0.96045,3e-05,4.57378]
[1776954970355,48.79,77912.5,0.0,0.96038,3e-05,4.57982]
[1776954971362,48.78,77889.72,0.0,0.95964,3e-05,4.64774]
[1776954972369,48.78,77892.06,0.0,0.95973,3e-05,4.6399]
[1776954973376,48.78,77894.9,0.0,0.95983,3e-05,4.63058]
[1776954974504,48.78,77894.9,0.0,0.95983,3e-05,4.63058]
[1776954974572,48.78,77894.9,0.0,0.95983,3e-05,4.63058]
[1776954974592,48.77,77897.17,0.0,0.95991,3e-05,4.62301]
[1776954977405,48.77,77898.64,0.0,0.95998,3e-05,4.61659]
[1776954979424,48.76,77903.01,0.0,0.96014,3e-05,4.60206]
[1776954980430,48.76,77910.69,0.0,0.9604,3e-05,4.57823]
[1776954981437,48.76,77912.51,0.0,0.96046,3e-05,4.57217]
[1776954987334,48.75,77934.09,0.0,0.96119,3e-05,4.50469]
[1776954987483,48.75,77945.97,0.0,0.96158,3e-05,4.46887]
[1776954988534,48.75,77945.97,0.0,0.96158,3e-05,4.46887]
[1776954988559,48.75,77939.69,0.0,0.96138,3e-05,4.48717]
[1776954989826,48.74,77933.9,0.0,0.9612,3e-05,4.50402]
[1776954991434,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991486,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991524,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991553,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991606,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991769,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991816,48.74,77934.92,0.0,0.96124,3e-05,4.50053]
[1776954991789,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992018,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992447,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992499,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992532,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992543,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992552,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992770,48.74,77940.05,0.0,0.96143,3e-05,4.48112]
[1776954992612,48.74,77937.4,0.0,0.96135,3e-05,4.4886]
[1776954993525,48.74,77941.82,0.0,0.9615,3e-05,4.47502]
[1776954994535,48.74,77941.82,0.0,0.9615,3e-05,4.47502]
[1776954994588,48.74,77941.82,0.0,0.9615,3e-05,4.47502]
[1776954994693,48.74,77941.82,0.0,0.9615,3e-05,4.47502]
[1776954994791,48.74,77941.82,0.0,0.9615,3e-05,4.47502]
[1776954994793,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954994870,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954994948,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954995021,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954995608,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954995639,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954995664,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954995771,48.74,77942.1,0.0,0.96151,3e-05,4.47378]
[1776954995817,48.74,77952.47,0.0,0.96185,3e-05,4.44262]
[1776954995878,48.74,77952.47,0.0,0.96185,3e-05,4.44262]
[1776954996024,48.74,77952.47,0.0,0.96185,3e-05,4.44262]
[1776954996664,48.74,77952.47,0.0,0.96185,3e-05,4.44262]
[1776954996753,48.74,77952.47,0.0,0.96185,3e-05,4.44262]
[1776954996775,48.74,77952.47,0.0,0.96185,3e-05,4.44262]
[1776954996718,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954996861,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954996888,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997044,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997168,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997205,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997240,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997275,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997330,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997408,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997516,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997623,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997633,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997775,48.73,77956.73,0.0,0.96199,3e-05,4.42968]
[1776954997802,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954997849,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954997950,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998021,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998243,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998272,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998313,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998339,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998423,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998525,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998541,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998613,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998643,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998728,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998771,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998777,48.73,77959.88,0.0,0.96209,3e-05,4.42006]
[1776954998739,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999163,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999259,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999271,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999362,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999465,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999520,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999650,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999834,48.73,77960.59,0.0,0.96212,3e-05,4.41766]
[1776954999702,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776954999903,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776954999920,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776954999955,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776955000020,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776955000669,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776955000768,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776955000773,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776955000825,48.73,77964.21,0.0,0.96223,3e-05,4.40669]
[1776955000761,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001021,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001254,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001272,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001363,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001470,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001521,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001699,48.73,77963.32,0.0,0.96221,3e-05,4.40902]
[1776955001720,48.73,77962.07,0.0,0.96217,3e-05,4.41241]
[1776955002699,48.73,77962.07,0.0,0.96217,3e-05,4.41241]
[1776955002771,48.73,77962.07,0.0,0.96217,3e-05,4.41241]
[1776955002779,48.73,77962.07,0.0,0.96217,3e-05,4.41241]
[1776955002771,48.73,77960.34,0.0,0.96212,3e-05,4.41721]
[1776955002886,48.73,77960.34,0.0,0.96212,3e-05,4.41721]
[1776955003023,48.73,77960.34,0.0,0.96212,3e-05,4.41721]
[1776955003086,48.73,77960.34,0.0,0.96212,3e-05,4.41721]
[1776955003604,48.73,77962.74,0.0,0.9622,3e-05,4.40983]
[1776955004720,48.73,77962.74,0.0,0.9622,3e-05,4.40983]
[1776955004855,48.73,77972.4,0.0,0.96251,3e-05,4.38116]
[1776955005608,48.73,77972.4,0.0,0.96251,3e-05,4.38116]
[1776955005614,48.73,77972.4,0.0,0.96251,3e-05,4.38116]
[1776955005638,48.73,77972.4,0.0,0.96251,3e-05,4.38116]
[1776955005759,48.73,77972.4,0.0,0.96251,3e-05,4.38116]
[1776955005815,48.72,77977.14,0.0,0.96266,3e-05,4.36704]
[1776955005866,48.72,77977.14,0.0,0.96266,3e-05,4.36704]
[1776955005975,48.72,77977.14,0.0,0.96266,3e-05,4.36704]
[1776955006052,48.72,77977.14,0.0,0.96266,3e-05,4.36704]
[1776955006625,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955006903,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955006971,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955007086,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955007254,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955007634,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955007673,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955007780,48.72,77974.97,0.0,0.96259,3e-05,4.37318]
[1776955007735,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955007982,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955008072,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955008133,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955008240,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955008422,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955008761,48.72,77970.22,0.0,0.96244,3e-05,4.38687]
[1776955008815,48.72,77970.98,0.0,0.96247,3e-05,4.38439]
[1776955008881,48.72,77970.98,0.0,0.96247,3e-05,4.38439]
[1776955009083,48.72,77970.98,0.0,0.96247,3e-05,4.38439]
[1776955009646,48.72,77982.63,0.0,0.96284,3e-05,4.35007]
[1776955010245,48.72,77982.63,0.0,0.96284,3e-05,4.35007]
[1776955010397,48.72,77982.63,0.0,0.96284,3e-05,4.35007]
[1776955010506,48.72,77982.63,0.0,0.96284,3e-05,4.35007]
[1776955010654,48.72,77982.32,0.0,0.96283,3e-05,4.35079]
[1776955012272,48.72,77981.17,0.0,0.9628,3e-05,4.35396]
[1776955012667,48.72,77979.65,0.0,0.96275,3e-05,4.35821]
[1776955013197,48.72,77979.65,0.0,0.96275,3e-05,4.35821]
[1776955013674,48.72,77964.69,0.0,0.96228,3e-05,4.40186]
[1776955014681,48.72,77958.34,0.0,0.96209,3e-05,4.42029]
[1776955015688,48.72,77962.37,0.0,0.96222,3e-05,4.40811]
[1776955017426,48.72,77963.08,0.0,0.96224,3e-05,4.40573]
[1776955017486,48.72,77963.08,0.0,0.96224,3e-05,4.40573]
[1776955017702,48.71,77963.04,0.0,0.96224,3e-05,4.40558]
[1776955018709,48.71,77960.82,0.0,0.96218,3e-05,4.41184]
[1776955019831,48.71,77960.82,0.0,0.96218,3e-05,4.41184]
[1776955019716,48.71,77951.66,0.0,0.96189,3e-05,4.43859]
[1776955019951,48.71,77951.66,0.0,0.96189,3e-05,4.43859]
[1776955020610,48.71,77951.66,0.0,0.96189,3e-05,4.43859]
[1776955020723,48.71,77951.09,0.0,0.96188,3e-05,4.43995]
[1776955022678,48.71,77950.18,0.0,0.96185,3e-05,4.44231]
[1776955022737,48.71,77938.01,0.0,0.96147,3e-05,4.4781]
[1776955022973,48.71,77938.01,0.0,0.96147,3e-05,4.4781]
[1776955023744,48.71,77933.43,0.0,0.96132,3e-05,4.49135]
[1776955025758,48.7,77934.55,0.0,0.96137,3e-05,4.48717]
[1776955027062,48.7,77935.04,0.0,0.96139,3e-05,4.4853]
[1776955027735,48.7,77935.04,0.0,0.96139,3e-05,4.4853]
[1776955027773,48.7,77922.99,0.0,0.961,3e-05,4.5209]
[1776955028779,48.7,77919.64,0.0,0.9609,3e-05,4.53047]
[1776955029786,48.7,77922.11,0.0,0.96099,3e-05,4.52257]
[1776955030793,48.7,77923.58,0.0,0.96104,3e-05,4.51769]
[1776955031405,48.7,77923.58,0.0,0.96104,3e-05,4.51769]
[1776955031793,48.7,77923.58,0.0,0.96104,3e-05,4.51769]
[1776955031802,48.69,77930.73,0.0,0.96127,3e-05,4.49584]
[1776955032808,48.69,77934.39,0.0,0.9614,3e-05,4.48449]
[1776955033816,48.69,77941.47,0.0,0.96163,3e-05,4.46301]
[1776955034823,48.69,77950.34,0.0,0.96191,3e-05,4.43633]
[1776955035830,48.69,77950.05,0.0,0.96191,3e-05,4.43686]
[1776955036837,48.69,77957.45,0.0,0.96215,3e-05,4.41467]
[1776955037844,48.69,77968.79,0.0,0.96251,3e-05,4.38103]
[1776955038851,48.69,77970.31,0.0,0.96256,3e-05,4.37633]
[1776955039179,48.69,77970.31,0.0,0.96256,3e-05,4.37633]
[1776955040866,48.68,77977.72,0.0,0.96279,3e-05,4.3542]
[1776955041873,48.68,77987.43,0.0,0.96309,3e-05,4.32571]
[1776955042880,48.68,77986.77,0.0,0.96308,3e-05,4.32749]
[1776955043887,48.68,77984.48,0.0,0.96301,3e-05,4.33402]
[1776955044896,48.68,77983.18,0.0,0.96297,3e-05,4.33766]
[1776955046908,48.68,77985.01,0.0,0.96303,3e-05,4.33202]
[1776955047915,48.68,77984.09,0.0,0.963,3e-05,4.33455]
[1776955048922,48.68,77983.18,0.0,0.96297,3e-05,4.33705]
[1776955049929,48.68,77979.34,0.0,0.96286,3e-05,4.3481]
[1776955050936,48.68,77972.79,0.0,0.96265,3e-05,4.36707]
[1776955051943,48.68,77983.33,0.0,0.96301,3e-05,4.33248]
[1776955052950,48.68,77979.92,0.0,0.96291,3e-05,4.34227]
[1776955053957,48.68,77976.36,0.0,0.9628,3e-05,4.3525]
[1776955054964,48.68,77981.53,0.0,0.96296,3e-05,4.33724]
[1776955057984,48.68,77973.73,0.0,0.96272,3e-05,4.35954]
[1776955058991,48.67,77972.12,0.0,0.96268,3e-05,4.36406]
[1776955061006,48.67,77978.0,0.0,0.96286,3e-05,4.34648]
[1776955062013,48.67,77981.18,0.0,0.96296,3e-05,4.33703]
[1776955063020,48.67,77975.12,0.0,0.96278,3e-05,4.35457]
[1776955064740,48.67,77975.12,0.0,0.96278,3e-05,4.35457]
[1776955064797,48.67,77967.09,0.0,0.96253,3e-05,4.37768]
[1776955065045,48.67,77961.9,0.0,0.96237,3e-05,4.39292]
[1776955066051,48.67,77957.19,0.0,0.96222,3e-05,4.40655]
[1776955067058,48.67,77949.18,0.0,0.96197,3e-05,4.42993]
[1776955068886,48.67,77955.18,0.0,0.96217,3e-05,4.41162]
[1776955069625,48.67,77972.91,0.0,0.96273,3e-05,4.35935]
[1776955070345,48.67,77972.91,0.0,0.96273,3e-05,4.35935]
[1776955070386,48.67,77977.11,0.0,0.96286,3e-05,4.34688]
[1776955071967,48.67,77977.51,0.0,0.96287,3e-05,4.34571]
[1776955072039,48.67,77977.51,0.0,0.96287,3e-05,4.34571]
[1776955072093,48.67,77977.51,0.0,0.96287,3e-05,4.34571]
[1776955072140,48.66,77978.69,0.0,0.96291,3e-05,4.3421]
[1776955074028,48.66,77978.11,0.0,0.96289,3e-05,4.34363]
[1776955074106,48.66,77979.96,0.0,0.96295,3e-05,4.33807]
[1776955076867,48.66,77981.51,0.0,0.963,3e-05,4.33307]
[1776955078134,48.66,77982.86,0.0,0.96305,3e-05,4.32899]
[1776955079839,48.66,77982.86,0.0,0.96305,3e-05,4.32899]
[1776955080149,48.66,77988.59,0.0,0.96323,3e-05,4.31203]
[1776955081156,48.66,77997.76,0.0,0.96351,3e-05,4.28532]
[1776955083170,48.66,78001.76,0.0,0.96364,3e-05,4.27358]
[1776955084177,48.66,78003.68,0.0,0.9637,3e-05,4.26796]
[1776955085184,48.66,78001.19,0.0,0.96362,3e-05,4.27509]
[1776955090219,48.66,78001.09,0.0,0.96362,3e-05,4.27509]
[1776955091226,48.66,78002.75,0.0,0.96367,3e-05,4.27024]
[1776955092233,48.66,78000.83,0.0,0.96361,3e-05,4.27594]
[1776955094247,48.66,78001.91,0.0,0.96364,3e-05,4.27313]
[1776955095254,48.66,77998.79,0.0,0.96354,3e-05,4.2823]
[1776955096261,48.66,77994.58,0.0,0.96341,3e-05,4.29463]
[1776955097268,48.66,77991.2,0.0,0.96331,3e-05,4.30456]
[1776955099281,48.66,77988.72,0.0,0.96323,3e-05,4.31196]
[1776955100289,48.66,77983.2,0.0,0.96306,3e-05,4.3281]
[1776955102302,48.66,77981.46,0.0,0.963,3e-05,4.33337]
[1776955103310,48.66,77980.32,0.0,0.96297,3e-05,4.33673]
[1776955104317,48.66,77976.56,0.0,0.96285,3e-05,4.3477]
[1776955105324,48.66,77971.98,0.0,0.96271,3e-05,4.36115]
[1776955106156,48.66,77971.98,0.0,0.96271,3e-05,4.36115]
[1776955106231,48.66,77971.98,0.0,0.96271,3e-05,4.36115]
[1776955106331,48.66,77952.49,0.0,0.96209,3e-05,4.41844]
[1776955107027,48.66,77952.49,0.0,0.96209,3e-05,4.41844]
[1776955107338,48.66,77946.0,0.0,0.96188,3e-05,4.43796]
[1776955108345,48.66,77934.61,0.0,0.96152,3e-05,4.47186]
[1776955109352,48.66,77930.96,0.0,0.9614,3e-05,4.48275]
[1776955110786,48.66,77930.96,0.0,0.9614,3e-05,4.48275]
[1776955110815,48.67,77922.14,0.0,0.96111,3e-05,4.50965]
[1776955111330,48.67,77922.14,0.0,0.96111,3e-05,4.50965]
[1776955111366,48.67,77911.58,0.0,0.96079,3e-05,4.53815]
[1776955112085,48.67,77911.58,0.0,0.96079,3e-05,4.53815]
[1776955112544,48.67,77911.58,0.0,0.96079,3e-05,4.53815]
[1776955112948,48.67,77911.58,0.0,0.96079,3e-05,4.53815]
[1776955112576,48.67,77902.89,0.0,0.96051,3e-05,4.56478]
[1776955113380,48.67,77903.66,0.0,0.96053,3e-05,4.56285]
[1776955115013,48.67,77902.03,0.0,0.96047,3e-05,4.56818]
[1776955115045,48.67,77902.03,0.0,0.96047,3e-05,4.56818]
[1776955115110,48.67,77902.03,0.0,0.96047,3e-05,4.56818]
[1776955115149,48.67,77902.03,0.0,0.96047,3e-05,4.56818]
[1776955115225,48.67,77902.03,0.0,0.96047,3e-05,4.56818]
[1776955115475,48.67,77902.03,0.0,0.96047,3e-05,4.56818]
[1776955115538,48.67,77903.11,0.0,0.9605,3e-05,4.56531]
[1776955116574,48.67,77903.11,0.0,0.9605,3e-05,4.56531]
[1776955116768,48.67,77903.11,0.0,0.9605,3e-05,4.56531]
[1776955116870,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117025,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117081,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117090,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117116,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117145,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117171,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117282,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117450,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117521,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117788,48.67,77905.56,0.0,0.96058,3e-05,4.55831]
[1776955117867,48.68,77907.01,0.0,0.96062,3e-05,4.55434]
[1776955118034,48.68,77907.01,0.0,0.96062,3e-05,4.55434]
[1776955118077,48.68,77907.01,0.0,0.96062,3e-05,4.55434]
[1776955118093,48.68,77907.01,0.0,0.96062,3e-05,4.55434]
[1776955118458,48.68,77907.01,0.0,0.96062,3e-05,4.55434]
[1776955118529,48.68,77907.01,0.0,0.96062,3e-05,4.55434]
[1776955118629,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119034,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119045,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119106,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119147,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119219,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119284,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119296,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119307,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119311,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119536,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119742,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119779,48.68,77902.94,0.0,0.96048,3e-05,4.56702]
[1776955119790,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120062,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120107,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120118,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120183,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120218,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120231,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120271,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120291,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120323,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120538,48.68,77899.37,0.0,0.96036,3e-05,4.5782]
[1776955120621,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121085,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121130,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121141,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121199,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121228,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121240,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121287,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121296,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121330,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121561,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955121773,48.68,77898.97,0.0,0.96034,3e-05,4.57978]
[1776955122123,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122133,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122235,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122275,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122286,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122687,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122744,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122781,48.68,77898.64,0.0,0.96033,3e-05,4.58114]
[1776955122787,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123135,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123174,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123202,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123283,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123699,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123753,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123786,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123912,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123928,48.68,77899.69,0.0,0.96036,3e-05,4.57833]
[1776955123850,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124022,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124127,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124149,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124285,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124708,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124777,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124813,48.68,77896.46,0.0,0.96025,3e-05,4.58847]
[1776955124875,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125029,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125110,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125283,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125535,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125566,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125603,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125670,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125790,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125805,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125950,48.69,77890.76,0.0,0.96006,3e-05,4.60611]
[1776955125881,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126026,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126035,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126165,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126543,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126652,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126731,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126763,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126795,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126815,48.69,77878.27,0.0,0.95964,3e-05,4.64447]
[1776955126863,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127049,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127131,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127199,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127239,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127287,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127314,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127379,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127559,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127692,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127784,48.69,77875.95,0.0,0.95956,3e-05,4.65181]
[1776955127886,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128018,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128252,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128285,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128531,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128543,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128566,48.69,77870.31,0.0,0.95937,3e-05,4.66931]
[1776955128597,48.69,77862.1,0.0,0.95909,3e-05,4.69473]
[1776955129218,48.69,77862.1,0.0,0.95909,3e-05,4.69473]
[1776955129291,48.69,77862.1,0.0,0.95909,3e-05,4.69473]
[1776955129321,48.69,77862.1,0.0,0.95909,3e-05,4.69473]
[1776955129497,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130207,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130280,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130300,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130351,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130522,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130612,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130720,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130768,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130781,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130870,48.69,77866.69,0.0,0.95924,3e-05,4.68079]
[1776955130956,48.69,77866.98,0.0,0.95925,3e-05,4.68009]
[1776955130997,48.69,77866.98,0.0,0.95925,3e-05,4.68009]
[1776955131029,48.69,77866.98,0.0,0.95925,3e-05,4.68009]
[1776955131275,48.69,77866.98,0.0,0.95925,3e-05,4.68009]
[1776955131305,48.69,77866.98,0.0,0.95925,3e-05,4.68009]
[1776955131347,48.69,77866.98,0.0,0.95925,3e-05,4.68009]
[1776955131513,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132176,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132244,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132280,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132349,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132400,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132580,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132676,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132775,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132828,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132882,48.69,77866.82,0.0,0.95924,3e-05,4.68077]
[1776955132980,48.69,77870.29,0.0,0.95936,3e-05,4.67032]
[1776955133026,48.69,77870.29,0.0,0.95936,3e-05,4.67032]
[1776955133275,48.69,77870.29,0.0,0.95936,3e-05,4.67032]
[1776955133323,48.69,77870.29,0.0,0.95936,3e-05,4.67032]
[1776955133412,48.69,77870.29,0.0,0.95936,3e-05,4.67032]
[1776955133526,48.69,77869.33,0.0,0.95932,3e-05,4.67347]
[1776955135529,48.69,77870.05,0.0,0.95935,3e-05,4.67147]
[1776955135779,48.69,77870.05,0.0,0.95935,3e-05,4.67147]
[1776955135904,48.69,77870.05,0.0,0.95935,3e-05,4.67147]
[1776955135949,48.69,77870.05,0.0,0.95935,3e-05,4.67147]
[1776955135847,48.69,77868.99,0.0,0.95931,3e-05,4.67492]
[1776955136027,48.69,77868.99,0.0,0.95931,3e-05,4.67492]
[1776955139526,48.7,77870.66,0.0,0.95936,3e-05,4.67041]
[1776955139573,48.7,77870.66,0.0,0.95936,3e-05,4.67041]
[1776955139611,48.7,77870.66,0.0,0.95936,3e-05,4.67041]
[1776955139662,48.7,77870.66,0.0,0.95936,3e-05,4.67041]
[1776955139704,48.7,77869.45,0.0,0.95931,3e-05,4.67432]
[1776955140025,48.7,77869.45,0.0,0.95931,3e-05,4.67432]
[1776955140133,48.7,77869.45,0.0,0.95931,3e-05,4.67432]
[1776955140186,48.7,77869.45,0.0,0.95931,3e-05,4.67432]
[1776955140457,48.7,77869.45,0.0,0.95931,3e-05,4.67432]
[1776955140644,48.7,77869.45,0.0,0.95931,3e-05,4.67432]
[1776955140732,48.7,77866.53,0.0,0.95921,3e-05,4.68349]
[1776955141191,48.7,77866.53,0.0,0.95921,3e-05,4.68349]
[1776955141886,48.7,77866.53,0.0,0.95921,3e-05,4.68349]
[1776955141921,48.7,77841.9,0.0,0.95838,3e-05,4.75972]
[1776955142590,48.7,77833.13,0.0,0.95808,3e-05,4.78705]
[1776955143597,48.7,77834.38,0.0,0.95812,3e-05,4.78317]
[1776955146433,48.7,77835.18,0.0,0.95815,3e-05,4.7807]
[1776955146618,48.7,77837.16,0.0,0.95821,3e-05,4.77456]
[1776955147035,48.7,77837.16,0.0,0.95821,3e-05,4.77456]
[1776955147347,48.7,77837.16,0.0,0.95821,3e-05,4.77456]
[1776955147939,48.7,77837.16,0.0,0.95821,3e-05,4.77456]
[1776955147978,48.7,77839.51,0.0,0.95829,3e-05,4.76729]
[1776955149639,48.7,77836.66,0.0,0.9582,3e-05,4.77625]
[1776955150647,48.7,77834.64,0.0,0.95813,3e-05,4.78258]
[1776955151953,48.7,77834.64,0.0,0.95813,3e-05,4.78258]
[1776955152661,48.7,77841.39,0.0,0.95836,3e-05,4.76164]
[1776955153936,48.7,77841.39,0.0,0.95836,3e-05,4.76164]
[1776955155682,48.7,77842.55,0.0,0.95839,3e-05,4.75824]
[1776955156689,48.7,77840.57,0.0,0.95833,3e-05,4.76447]
[1776955158083,48.7,77840.57,0.0,0.95833,3e-05,4.76447]
[1776955157696,48.7,77841.7,0.0,0.95836,3e-05,4.76103]
[1776955158301,48.7,77841.7,0.0,0.95836,3e-05,4.76103]
[1776955158455,48.7,77841.7,0.0,0.95836,3e-05,4.76103]
[1776955158704,48.7,77819.34,0.0,0.95759,3e-05,4.83087]
[1776955159711,48.7,77819.42,0.0,0.9576,3e-05,4.83057]
[1776955161725,48.7,77825.23,0.0,0.9578,3e-05,4.8123]
[1776955162732,48.7,77828.0,0.0,0.95789,3e-05,4.80363]
[1776955166760,48.7,77826.76,0.0,0.95785,3e-05,4.80751]
[1776955169781,48.7,77830.46,0.0,0.95798,3e-05,4.79595]
[1776955170788,48.7,77842.74,0.0,0.9584,3e-05,4.75776]
[1776955171795,48.7,77844.53,0.0,0.95849,3e-05,4.74851]
[1776955172802,48.7,77845.69,0.0,0.95853,3e-05,4.74502]
[1776955173809,48.7,77860.94,0.0,0.95904,3e-05,4.69803]
[1776955174816,48.7,77866.25,0.0,0.95922,3e-05,4.6819]
[1776955175823,48.7,77867.62,0.0,0.95927,3e-05,4.67791]
[1776955176830,48.7,77869.65,0.0,0.95933,3e-05,4.6719]
[1776955177838,48.7,77874.15,0.0,0.95948,3e-05,4.65835]
[1776955178339,48.7,77874.15,0.0,0.95948,3e-05,4.65835]
[1776955178524,48.7,77874.15,0.0,0.95948,3e-05,4.65835]
[1776955178872,48.7,77874.15,0.0,0.95948,3e-05,4.65835]
[1776955178974,48.7,77889.82,0.0,0.96,3e-05,4.61028]
[1776955179851,48.7,77895.37,0.0,0.96019,3e-05,4.59323]
[1776955184887,48.7,77895.12,0.0,0.96019,3e-05,4.59311]
[1776955186901,48.7,77903.94,0.0,0.96048,3e-05,4.56607]
[1776955187908,48.7,77900.93,0.0,0.96039,3e-05,4.57503]
[1776955188915,48.7,77899.01,0.0,0.96032,3e-05,4.58069]
[1776955189922,48.7,77902.99,0.0,0.96046,3e-05,4.5685]
[1776955195082,48.69,77903.83,0.0,0.96049,3e-05,4.5654]
[1776955194957,48.69,77870.48,0.0,0.95939,3e-05,4.6667]
[1776955195510,48.69,77870.48,0.0,0.95939,3e-05,4.6667]
[1776955195685,48.69,77870.48,0.0,0.95939,3e-05,4.6667]
[1776955195964,48.69,77862.29,0.0,0.95911,3e-05,4.69207]
[1776955196192,48.69,77862.29,0.0,0.95911,3e-05,4.69207]
[1776955196971,48.69,77857.98,0.0,0.95897,3e-05,4.70499]
[1776955198241,48.69,77859.2,0.0,0.95901,3e-05,4.70087]
[1776955198985,48.69,77858.79,0.0,0.959,3e-05,4.70177]
[1776955199323,48.69,77858.79,0.0,0.959,3e-05,4.70177]
[1776955199375,48.69,77858.79,0.0,0.959,3e-05,4.70177]
[1776955199470,48.69,77858.79,0.0,0.959,3e-05,4.70177]
[1776955199519,48.69,77858.79,0.0,0.959,3e-05,4.70177]
[1776955199777,48.69,77858.79,0.0,0.959,3e-05,4.70177]
[1776955199992,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200326,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200380,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200396,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200405,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200432,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200449,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200528,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200546,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200783,48.69,77860.47,0.0,0.95906,3e-05,4.69623]
[1776955200999,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201342,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201403,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201408,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201425,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201434,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201465,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201470,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201496,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201554,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955201556,48.69,77860.66,0.0,0.95907,3e-05,4.69529]
[1776955202006,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202414,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202452,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202470,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202478,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202509,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202535,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202562,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202655,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955202780,48.69,77864.53,0.0,0.9592,3e-05,4.68357]
[1776955203013,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955203436,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955203459,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955203484,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955203486,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955203540,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955203550,48.69,77869.21,0.0,0.95936,3e-05,4.66941]
[1776955204020,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955204617,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955204673,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955204798,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955204866,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955204932,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955205041,48.69,77868.6,0.0,0.95933,3e-05,4.67151]
[1776955205027,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205514,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205536,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205539,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205583,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205642,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205815,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955205944,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955206042,48.69,77864.3,0.0,0.95919,3e-05,4.68493]
[1776955206034,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206528,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206562,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206597,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206626,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206792,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206820,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955206832,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955207032,48.69,77854.74,0.0,0.95886,3e-05,4.71455]
[1776955207041,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207492,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207538,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207562,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207584,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207606,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207618,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207789,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207792,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207824,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955207890,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955208030,48.69,77862.92,0.0,0.95914,3e-05,4.68951]
[1776955208048,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208269,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208476,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208530,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208550,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208578,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208627,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208784,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208813,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955208830,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955209021,48.69,77869.15,0.0,0.95934,3e-05,4.67057]
[1776955209055,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209271,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209288,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209395,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209477,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209519,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209613,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955209665,48.69,77870.91,0.0,0.9594,3e-05,4.6654]
[1776955210062,48.69,77871.03,0.0,0.9594,3e-05,4.66526]
[1776955211069,48.7,77882.12,0.0,0.95977,3e-05,4.6316]
[1776955212076,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212271,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212284,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212334,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212442,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212532,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212557,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955212640,48.69,77885.33,0.0,0.95988,3e-05,4.62157]
[1776955213083,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213243,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213275,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213297,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213342,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213451,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213533,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213558,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213651,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213833,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213879,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955213965,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955214033,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955214070,48.69,77881.48,0.0,0.95975,3e-05,4.63306]
[1776955214090,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214178,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214227,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214284,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214390,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214479,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214514,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955214551,48.69,77880.04,0.0,0.9597,3e-05,4.63773]
[1776955215097,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215428,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215529,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215532,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215671,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215777,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215783,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955215883,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955216038,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955216127,48.7,77873.75,0.0,0.95949,3e-05,4.65723]
[1776955216104,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216207,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216240,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216286,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216347,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216454,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216509,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216523,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216560,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955216855,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955217019,48.7,77871.4,0.0,0.95941,3e-05,4.66466]
[1776955217111,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955217264,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955217378,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955217474,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955217534,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955217581,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955217661,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955218020,48.7,77872.16,0.0,0.95943,3e-05,4.66256]
[1776955218118,48.7,77870.91,0.0,0.95939,3e-05,4.66661]
[1776955218312,48.7,77870.91,0.0,0.95939,3e-05,4.66661]
[1776955218343,48.7,77870.91,0.0,0.95939,3e-05,4.66661]
[1776955218458,48.7,77870.91,0.0,0.95939,3e-05,4.66661]
[1776955218525,48.7,77870.91,0.0,0.95939,3e-05,4.66661]
[1776955219125,48.7,77871.14,0.0,0.95939,3e-05,4.66613]
[1776955222147,48.7,77873.42,0.0,0.95946,3e-05,4.6598]
[1776955223153,48.7,77871.67,0.0,0.9594,3e-05,4.66538]
[1776955224160,48.7,77866.72,0.0,0.95923,3e-05,4.68078]
[1776955225167,48.7,77863.16,0.0,0.95911,3e-05,4.6919]
[1776955226174,48.7,77858.21,0.0,0.95894,3e-05,4.7073]
[1776955227182,48.7,77859.52,0.0,0.95899,3e-05,4.70341]
[1776955228188,48.71,77856.5,0.0,0.95888,3e-05,4.71286]
[1776955229604,48.71,77856.5,0.0,0.95888,3e-05,4.71286]
[1776955231098,48.71,77856.97,0.0,0.9589,3e-05,4.71168]
[1776955230202,48.71,77847.46,0.0,0.95857,3e-05,4.74106]
[1776955231209,48.71,77847.77,0.0,0.95861,3e-05,4.73641]
[1776955232216,48.71,77849.34,0.0,0.95867,3e-05,4.73164]
[1776955233223,48.71,77852.64,0.0,0.95878,3e-05,4.72155]
[1776955236079,48.71,77853.59,0.0,0.95881,3e-05,4.71873]
[1776955236155,48.71,77860.21,0.0,0.95903,3e-05,4.69861]
[1776955237150,48.71,77860.21,0.0,0.95903,3e-05,4.69861]
[1776955236244,48.71,77856.56,0.0,0.9589,3e-05,4.70985]
[1776955237250,48.71,77853.54,0.0,0.9588,3e-05,4.71931]
[1776955238193,48.71,77853.54,0.0,0.9588,3e-05,4.71931]
[1776955238258,48.71,77843.34,0.0,0.95845,3e-05,4.75099]
[1776955239265,48.71,77839.53,0.0,0.95832,3e-05,4.76289]
[1776955240272,48.71,77837.27,0.0,0.95824,3e-05,4.76997]
[1776955241279,48.71,77835.75,0.0,0.95819,3e-05,4.77474]
[1776955242286,48.71,77837.47,0.0,0.95825,3e-05,4.76942]
[1776955243293,48.71,77835.13,0.0,0.95817,3e-05,4.77674]
[1776955244492,48.71,77835.13,0.0,0.95817,3e-05,4.77674]
[1776955244525,48.71,77847.55,0.0,0.95859,3e-05,4.73823]
[1776955245308,48.71,77855.55,0.0,0.95886,3e-05,4.71361]
[1776955246675,48.71,77855.55,0.0,0.95886,3e-05,4.71361]
[1776955247369,48.71,77855.65,0.0,0.95886,3e-05,4.71359]
[1776955247478,48.71,77855.65,0.0,0.95886,3e-05,4.71359]
[1776955247559,48.71,77854.33,0.0,0.95882,3e-05,4.7178]
[1776955248592,48.71,77854.33,0.0,0.95882,3e-05,4.7178]
[1776955250343,48.71,77857.3,0.0,0.95891,3e-05,4.70892]
[1776955251562,48.71,77857.3,0.0,0.95891,3e-05,4.70892]
[1776955253129,48.71,77857.98,0.0,0.95893,3e-05,4.70712]
[1776955252357,48.71,77852.87,0.0,0.95876,3e-05,4.72288]
[1776955253508,48.71,77852.87,0.0,0.95876,3e-05,4.72288]
[1776955254371,48.72,77848.37,0.0,0.95861,3e-05,4.73707]
[1776955255378,48.72,77842.83,0.0,0.95842,3e-05,4.75436]
[1776955256471,48.72,77842.83,0.0,0.95842,3e-05,4.75436]
[1776955256523,48.72,77849.82,0.0,0.95865,3e-05,4.73282]
[1776955258399,48.72,77852.18,0.0,0.95873,3e-05,4.72571]
[1776955259295,48.72,77852.18,0.0,0.95873,3e-05,4.72571]
[1776955259712,48.72,77852.18,0.0,0.95873,3e-05,4.72571]
[1776955259745,48.72,77850.08,0.0,0.95866,3e-05,4.73244]
[1776955261420,48.72,77851.4,0.0,0.9587,3e-05,4.72847]
[1776955262426,48.72,77852.71,0.0,0.95874,3e-05,4.72454]
[1776955264441,48.72,77854.23,0.0,0.95879,3e-05,4.7201]
[1776955266455,48.72,77852.78,0.0,0.95874,3e-05,4.72484]
[1776955267462,48.72,77850.48,0.0,0.95866,3e-05,4.73208]
[1776955268374,48.72,77850.48,0.0,0.95866,3e-05,4.73208]
[1776955269476,48.72,77844.13,0.0,0.95844,3e-05,4.75198]
[1776955270311,48.72,77844.13,0.0,0.95844,3e-05,4.75198]
[1776955270483,48.72,77846.7,0.0,0.95853,3e-05,4.74413]
[1776955271490,48.72,77851.81,0.0,0.9587,3e-05,4.72841]
[1776955272497,48.72,77848.33,0.0,0.95858,3e-05,4.73926]
[1776955277533,48.72,77849.21,0.0,0.95861,3e-05,4.73707]
[1776955281563,48.73,77854.7,0.0,0.95879,3e-05,4.72062]
[1776955284584,48.73,77857.65,0.0,0.95888,3e-05,4.71192]
[1776955285591,48.73,77855.62,0.0,0.95881,3e-05,4.71833]
[1776955286598,48.73,77857.5,0.0,0.95887,3e-05,4.71266]
[1776955289622,48.73,77868.09,0.0,0.95923,3e-05,4.68053]
[1776955290629,48.73,77876.43,0.0,0.95951,3e-05,4.65465]
[1776955291636,48.73,77870.77,0.0,0.95935,3e-05,4.66793]
[1776955292643,48.73,77857.05,0.0,0.95889,3e-05,4.71031]
[1776955293649,48.73,77853.54,0.0,0.95877,3e-05,4.72128]
[1776955294657,48.73,77858.02,0.0,0.95892,3e-05,4.70759]
[1776955297678,48.73,77866.93,0.0,0.95921,3e-05,4.68065]
[1776955298684,48.73,77867.66,0.0,0.95924,3e-05,4.67861]
[1776955299692,48.73,77869.11,0.0,0.95928,3e-05,4.67436]
[1776955300706,48.73,77861.83,0.0,0.95904,3e-05,4.69692]
[1776955301707,48.73,77857.82,0.0,0.9589,3e-05,4.70943]
[1776955302714,48.73,77854.98,0.0,0.9588,3e-05,4.71833]
[1776955306742,48.74,77852.99,0.0,0.95873,3e-05,4.72499]
[1776955307749,48.74,77854.35,0.0,0.95877,3e-05,4.72091]
[1776955308757,48.74,77856.87,0.0,0.95886,3e-05,4.71326]
[1776955309763,48.74,77860.77,0.0,0.95899,3e-05,4.70139]
[1776955311777,48.74,77861.91,0.0,0.95902,3e-05,4.69821]
[1776955313170,48.74,77861.91,0.0,0.95902,3e-05,4.69821]
[1776955313235,48.74,77861.44,0.0,0.95901,3e-05,4.69982]
[1776955314798,48.74,77853.83,0.0,0.95874,3e-05,4.7236]
[1776955315805,48.74,77851.02,0.0,0.95865,3e-05,4.7324]
[1776955318761,48.74,77850.35,0.0,0.95862,3e-05,4.73469]
[1776955318826,48.74,77848.08,0.0,0.95854,3e-05,4.74182]
[1776955319835,48.74,77827.94,0.0,0.95785,3e-05,4.80452]
[1776955320484,48.74,77827.94,0.0,0.95785,3e-05,4.80452]
[1776955320525,48.74,77827.94,0.0,0.95785,3e-05,4.80452]
[1776955320730,48.74,77827.94,0.0,0.95785,3e-05,4.80452]
[1776955320770,48.74,77827.94,0.0,0.95785,3e-05,4.80452]
[1776955321039,48.74,77827.94,0.0,0.95785,3e-05,4.80452]
[1776955321098,48.74,77819.38,0.0,0.95756,3e-05,4.83128]
[1776955323862,48.74,77817.92,0.0,0.95751,3e-05,4.83568]
[1776955324869,48.74,77819.41,0.0,0.95756,3e-05,4.83095]
[1776955325877,48.74,77820.73,0.0,0.95761,3e-05,4.82676]
[1776955328897,48.74,77822.06,0.0,0.95765,3e-05,4.82248]
[1776955332927,48.74,77823.95,0.0,0.95772,3e-05,4.81644]
[1776955333934,48.74,77828.71,0.0,0.95789,3e-05,4.80155]
[1776955334941,48.74,77829.99,0.0,0.95793,3e-05,4.79756]
[1776955335948,48.74,77824.25,0.0,0.95773,3e-05,4.81551]
[1776955336954,48.74,77819.24,0.0,0.95756,3e-05,4.83118]
[1776955338969,48.74,77820.57,0.0,0.9576,3e-05,4.82692]
[1776955342999,48.74,77814.67,0.0,0.9574,3e-05,4.84529]
[1776955344006,48.74,77804.74,0.0,0.95705,4e-05,4.87648]
[1776955345014,48.74,77805.2,0.0,0.95707,4e-05,4.87491]
[1776955350049,48.74,77802.66,0.0,0.95699,4e-05,4.88237]
[1776955352068,48.74,77820.05,0.0,0.95763,3e-05,4.82364]
[1776955353074,48.74,77829.51,0.0,0.95796,3e-05,4.79406]
[1776955354082,48.74,77830.69,0.0,0.958,3e-05,4.79041]
[1776955356096,48.74,77827.72,0.0,0.95789,3e-05,4.79975]
[1776955357103,48.74,77825.39,0.0,0.95781,3e-05,4.80705]
[1776955358110,48.74,77818.67,0.0,0.95758,3e-05,4.82809]
[1776955360123,48.74,77822.58,0.0,0.95772,3e-05,4.81579]
[1776955361131,48.74,77824.91,0.0,0.9578,3e-05,4.80851]
[1776955362138,48.74,77832.22,0.0,0.95805,3e-05,4.78571]
[1776955363151,48.74,77835.12,0.0,0.95815,3e-05,4.77673]
[1776955364158,48.74,77839.03,0.0,0.95828,3e-05,4.76464]
[1776955365165,48.74,77840.37,0.0,0.95833,3e-05,4.76057]
[1776955366172,48.74,77841.71,0.0,0.95837,3e-05,4.7565]
[1776955367179,48.74,77843.17,0.0,0.95842,3e-05,4.75207]
[1776955368185,48.74,77855.28,0.0,0.95883,3e-05,4.71473]
[1776955369192,48.74,77854.95,0.0,0.95882,3e-05,4.71592]
[1776955371207,48.74,77851.71,0.0,0.9587,3e-05,4.72624]
[1776955374228,48.74,77856.09,0.0,0.95885,3e-05,4.71313]
[1776955377248,48.74,77857.25,0.0,0.95888,3e-05,4.71003]
[1776955379711,48.74,77856.86,0.0,0.95887,3e-05,4.71154]
[1776955380270,48.74,77860.39,0.0,0.95898,3e-05,4.70081]
[1776955381474,48.74,77860.18,0.0,0.95898,3e-05,4.70109]
[1776955382286,48.74,77850.83,0.0,0.95866,3e-05,4.73009]
[1776955382520,48.74,77850.83,0.0,0.95866,3e-05,4.73009]
[1776955383293,48.74,77849.98,0.0,0.95863,3e-05,4.73283]
[1776955384300,48.74,77857.21,0.0,0.95888,3e-05,4.71063]
[1776955385307,48.74,77859.41,0.0,0.95895,3e-05,4.704]
[1776955386314,48.75,77857.14,0.0,0.95887,3e-05,4.71115]
[1776955387962,48.75,77857.14,0.0,0.95887,3e-05,4.71115]
[1776955388328,48.75,77852.41,0.0,0.95871,3e-05,4.72604]
[1776955389801,48.75,77852.41,0.0,0.95871,3e-05,4.72604]
[1776955389881,48.75,77847.41,0.0,0.95853,3e-05,4.74172]
[1776955391428,48.75,77847.71,0.0,0.95854,3e-05,4.74079]
[1776955391509,48.75,77847.71,0.0,0.95854,3e-05,4.74079]
[1776955394290,48.75,77851.07,0.0,0.95865,3e-05,4.73081]
[1776955394663,48.75,77851.07,0.0,0.95865,3e-05,4.73081]
[1776955394715,48.75,77851.07,0.0,0.95865,3e-05,4.73081]
[1776955396384,48.75,77848.79,0.0,0.95857,3e-05,4.73809]
[1776955398398,48.75,77855.9,0.0,0.95881,3e-05,4.71634]
[1776955399567,48.75,77855.9,0.0,0.95881,3e-05,4.71634]
[1776955399658,48.75,77868.83,0.0,0.95925,3e-05,4.67673]
[1776955400416,48.75,77871.28,0.0,0.95933,3e-05,4.66943]
[1776955401422,48.75,77872.27,0.0,0.95936,3e-05,4.66662]
[1776955402937,48.75,77874.44,0.0,0.95943,3e-05,4.66045]
[1776955403668,48.75,77874.44,0.0,0.95943,3e-05,4.66045]
[1776955403769,48.75,77874.44,0.0,0.95943,3e-05,4.66045]
[1776955403871,48.75,77877.02,0.0,0.95951,3e-05,4.65281]
[1776955404443,48.75,77878.22,0.0,0.95955,3e-05,4.64914]
[1776955409479,48.76,77874.99,0.0,0.95943,3e-05,4.66033]
[1776955410486,48.76,77876.56,0.0,0.95948,3e-05,4.65579]
[1776955415521,48.76,77881.71,0.0,0.95967,3e-05,4.63763]
[1776955416528,48.77,77888.07,0.0,0.95987,3e-05,4.61853]
[1776955417535,48.77,77895.45,0.0,0.96011,3e-05,4.59641]
[1776955419549,48.77,77895.98,0.0,0.96013,3e-05,4.59547]
[1776955420556,48.77,77886.2,0.0,0.9598,3e-05,4.62551]
[1776955422570,48.77,77888.91,0.0,0.95988,3e-05,4.61793]
[1776955424584,48.77,77887.4,0.0,0.95982,3e-05,4.62313]
[1776955425591,48.78,77890.34,0.0,0.95992,3e-05,4.61451]
[1776955426597,48.78,77892.63,0.0,0.95999,3e-05,4.60785]
[1776955427605,48.78,77894.07,0.0,0.96004,3e-05,4.6038]
[1776955428612,48.78,77895.14,0.0,0.96007,3e-05,4.60088]
[1776955432640,48.78,77897.39,0.0,0.96013,3e-05,4.59538]
[1776955433647,48.78,77895.1,0.0,0.96005,3e-05,4.60264]
[1776955435661,48.79,77893.38,0.0,0.95998,3e-05,4.60851]
[1776955438682,48.79,77892.23,0.0,0.95994,3e-05,4.61293]
[1776955439688,48.79,77893.92,0.0,0.95999,3e-05,4.6084]
[1776955441703,48.79,77901.71,0.0,0.96024,3e-05,4.58512]
[1776955442710,48.79,77909.22,0.0,0.96048,3e-05,4.56256]
[1776955444724,48.79,77914.67,0.0,0.96067,3e-05,4.54585]
[1776955445731,48.79,77915.57,0.0,0.9607,3e-05,4.54301]
[1776955447745,48.79,77911.96,0.0,0.96058,3e-05,4.55362]
[1776955448752,48.79,77904.22,0.0,0.96033,3e-05,4.5768]
[1776955449759,48.79,77901.13,0.0,0.96022,3e-05,4.58649]
[1776955450766,48.79,77899.91,0.0,0.96018,3e-05,4.59052]
[1776955452780,48.8,77908.8,0.0,0.96047,3e-05,4.56434]
[1776955453789,48.8,77912.51,0.0,0.96058,3e-05,4.55355]
[1776955454796,48.8,77916.78,0.0,0.96072,3e-05,4.54111]
[1776955455803,48.8,77921.2,0.0,0.96086,3e-05,4.52773]
[1776955457817,48.8,77922.82,0.0,0.96092,3e-05,4.52267]
[1776955458848,48.8,77922.82,0.0,0.96092,3e-05,4.52267]
[1776955458862,48.8,77924.08,0.0,0.96096,3e-05,4.51881]
[1776955459831,48.8,77931.8,0.0,0.96121,3e-05,4.49565]
[1776955460838,48.8,77929.91,0.0,0.96115,3e-05,4.50124]
[1776955465873,48.8,77928.99,0.0,0.96112,3e-05,4.50367]
[1776955470986,48.79,77928.42,0.0,0.96111,3e-05,4.5051]
[1776955472921,48.79,77931.74,0.0,0.96125,3e-05,4.4913]
[1776955474344,48.79,77931.74,0.0,0.96125,3e-05,4.4913]
[1776955473929,48.79,77933.1,0.0,0.96129,3e-05,4.4872]
[1776955474800,48.79,77933.1,0.0,0.96129,3e-05,4.4872]
[1776955474936,48.79,77941.16,0.0,0.96155,3e-05,4.46319]
[1776955476950,48.79,77937.35,0.0,0.96143,3e-05,4.47451]
[1776955478403,48.79,77937.35,0.0,0.96143,3e-05,4.47451]
[1776955478494,48.79,77937.8,0.0,0.96144,3e-05,4.47315]
[1776955478518,48.79,77937.8,0.0,0.96144,3e-05,4.47315]
[1776955479175,48.79,77937.8,0.0,0.96144,3e-05,4.47315]
[1776955479257,48.79,77942.74,0.0,0.9616,3e-05,4.45847]
[1776955480531,48.79,77943.65,0.0,0.96163,3e-05,4.45578]
[1776955480979,48.79,77943.83,0.0,0.96163,3e-05,4.45526]
[1776955481986,48.79,77946.01,0.0,0.9617,3e-05,4.44882]
[1776955484000,48.79,77943.34,0.0,0.96162,3e-05,4.45679]
[1776955484529,48.79,77943.34,0.0,0.96162,3e-05,4.45679]
[1776955485007,48.79,77945.07,0.0,0.96167,3e-05,4.45168]
[1776955485911,48.79,77945.07,0.0,0.96167,3e-05,4.45168]
[1776955486013,48.79,77947.29,0.0,0.96174,3e-05,4.44513]
[1776955487021,48.79,77951.24,0.0,0.96187,3e-05,4.43348]
[1776955488028,48.79,77952.87,0.0,0.96192,3e-05,4.42872]
[1776955490288,48.79,77952.6,0.0,0.96191,3e-05,4.42915]
[1776955491057,48.79,77952.65,0.0,0.96192,3e-05,4.42863]
[1776955491158,48.79,77944.46,0.0,0.96166,3e-05,4.45291]
[1776955492055,48.79,77946.48,0.0,0.96172,3e-05,4.44695]
[1776955493110,48.79,77946.48,0.0,0.96172,3e-05,4.44695]
[1776955494124,48.79,77945.61,0.0,0.9617,3e-05,4.44955]
[1776955494219,48.79,77932.08,0.0,0.96126,3e-05,4.48976]
[1776955495077,48.79,77928.91,0.0,0.96116,3e-05,4.49917]
[1776955498098,48.79,77931.45,0.0,0.96124,3e-05,4.49139]
[1776955499104,48.79,77929.28,0.0,0.96117,3e-05,4.49834]
[1776955500401,48.79,77929.28,0.0,0.96117,3e-05,4.49834]
[1776955501076,48.79,77928.95,0.0,0.96115,3e-05,4.49979]
[1776955501119,48.8,77932.56,0.0,0.96127,3e-05,4.48949]
[1776955501525,48.8,77932.56,0.0,0.96127,3e-05,4.48949]
[1776955501933,48.8,77932.56,0.0,0.96127,3e-05,4.48949]
[1776955502282,48.8,77932.56,0.0,0.96127,3e-05,4.48949]
[1776955502383,48.8,77934.06,0.0,0.96131,3e-05,4.4855]
[1776955503117,48.8,77934.06,0.0,0.96131,3e-05,4.4855]
[1776955504291,48.8,77935.08,0.0,0.96134,3e-05,4.48295]
[1776955504321,48.8,77936.98,0.0,0.96139,3e-05,4.47778]
[1776955505147,48.8,77945.51,0.0,0.96167,3e-05,4.45243]
[1776955506154,48.8,77952.12,0.0,0.96188,3e-05,4.43288]
[1776955506573,48.8,77952.12,0.0,0.96188,3e-05,4.43288]
[1776955507161,48.8,77956.89,0.0,0.96203,3e-05,4.41841]
[1776955508168,48.8,77959.83,0.0,0.96213,3e-05,4.40938]
[1776955509389,48.8,77961.33,0.0,0.96218,3e-05,4.4046]
[1776955510182,48.8,77966.69,0.0,0.96235,3e-05,4.3885]
[1776955512196,48.79,77967.71,0.0,0.96239,3e-05,4.38486]
[1776955514210,48.79,77969.33,0.0,0.96245,3e-05,4.37946]
[1776955517242,48.79,77961.26,0.0,0.9622,3e-05,4.4022]
[1776955518248,48.79,77962.37,0.0,0.96224,3e-05,4.39858]
[1776955520356,48.78,77958.44,0.0,0.96213,3e-05,4.40944]
[1776955521363,48.78,77956.91,0.0,0.96208,3e-05,4.41359]
[1776955524384,48.78,77945.14,0.0,0.96171,3e-05,4.44777]
[1776955525391,48.78,77948.45,0.0,0.96182,3e-05,4.43808]
[1776955526398,48.78,77946.66,0.0,0.96176,3e-05,4.44349]
[1776955527405,48.78,77948.38,0.0,0.96181,3e-05,4.43851]
[1776955528412,48.78,77950.57,0.0,0.96188,3e-05,4.43258]
[1776955529419,48.79,77961.35,0.0,0.96221,3e-05,4.40137]
[1776955530426,48.78,77972.77,0.0,0.96257,3e-05,4.36752]
[1776955531433,48.78,77974.36,0.0,0.96266,3e-05,4.35895]
[1776955531867,48.78,77974.36,0.0,0.96266,3e-05,4.35895]
[1776955531946,48.78,77974.36,0.0,0.96266,3e-05,4.35895]
[1776955532287,48.78,77974.36,0.0,0.96266,3e-05,4.35895]
[1776955532440,48.78,77984.69,0.0,0.96298,3e-05,4.32857]
[1776955533237,48.78,77984.69,0.0,0.96298,3e-05,4.32857]
[1776955533272,48.78,77984.69,0.0,0.96298,3e-05,4.32857]
[1776955533447,48.78,77983.99,0.0,0.96296,3e-05,4.33038]
[1776955533524,48.78,77983.99,0.0,0.96296,3e-05,4.33038]
[1776955534454,48.78,77982.16,0.0,0.96291,3e-05,4.33548]
[1776955536468,48.78,77984.28,0.0,0.96298,3e-05,4.32885]
[1776955539488,48.78,77985.69,0.0,0.96303,3e-05,4.32409]
[1776955541503,48.78,77987.06,0.0,0.96307,3e-05,4.3197]
[1776955542510,48.77,77985.25,0.0,0.96302,3e-05,4.32476]
[1776955544539,48.77,77993.46,0.0,0.96328,3e-05,4.30054]
[1776955545531,48.77,78002.35,0.0,0.96355,3e-05,4.27469]
[1776955546538,48.77,78004.11,0.0,0.96361,3e-05,4.2695]
[1776955547545,48.77,77998.74,0.0,0.96345,3e-05,4.28487]
[1776955548552,48.77,77997.25,0.0,0.9634,3e-05,4.28903]
[1776955549559,48.77,77998.51,0.0,0.96344,3e-05,4.28524]
[1776955550566,48.77,77990.19,0.0,0.96319,3e-05,4.30917]
[1776955551573,48.77,77984.69,0.0,0.96302,3e-05,4.32494]
[1776955552580,48.77,77988.77,0.0,0.96315,3e-05,4.31288]
[1776955553587,48.77,77997.65,0.0,0.96342,3e-05,4.28698]
[1776955554594,48.77,78000.9,0.0,0.96352,3e-05,4.27745]
[1776955555601,48.77,77998.14,0.0,0.96344,3e-05,4.28528]
[1776955556608,48.77,77994.76,0.0,0.96334,3e-05,4.29489]
[1776955557615,48.77,77998.86,0.0,0.96347,3e-05,4.28288]
[1776955560085,48.76,78002.55,0.0,0.96358,3e-05,4.27182]
[1776955560636,48.76,78005.23,0.0,0.96367,3e-05,4.2641]
[1776955562650,48.76,78001.61,0.0,0.96356,3e-05,4.27428]
[1776955563656,48.76,78003.61,0.0,0.96362,3e-05,4.26838]
[1776955564664,48.76,78005.22,0.0,0.96367,3e-05,4.26361]
[1776955567685,48.76,78003.35,0.0,0.96362,3e-05,4.26862]
[1776955568692,48.76,78004.54,0.0,0.96365,3e-05,4.26507]
[1776955573727,48.76,78016.94,0.0,0.96404,3e-05,4.22884]
[1776955575741,48.76,78019.16,0.0,0.96411,3e-05,4.22229]
[1776955579769,48.76,78018.12,0.0,0.96408,3e-05,4.22501]
[1776955580775,48.76,78016.67,0.0,0.96404,3e-05,4.22911]
[1776955581784,48.76,78019.14,0.0,0.96411,3e-05,4.22197]
[1776955584805,48.76,78018.02,0.0,0.96408,3e-05,4.22498]
[1776955587825,48.75,78020.21,0.0,0.96415,3e-05,4.21852]
[1776955588834,48.75,78018.98,0.0,0.96411,3e-05,4.22197]
[1776955589840,48.75,78017.29,0.0,0.96406,3e-05,4.22674]
[1776955590847,48.75,78018.35,0.0,0.96409,3e-05,4.22365]
[1776955592861,48.75,78012.61,0.0,0.96395,3e-05,4.23637]
[1776955593868,48.75,78010.64,0.0,0.96389,3e-05,4.24197]
[1776955594874,48.75,78004.22,0.0,0.9637,3e-05,4.26032]
[1776955595882,48.75,78006.37,0.0,0.96376,3e-05,4.25392]
[1776955596889,48.75,78010.05,0.0,0.96388,3e-05,4.24323]
[1776955597896,48.75,78003.81,0.0,0.96369,3e-05,4.26107]
[1776955598903,48.75,78009.29,0.0,0.96386,3e-05,4.24519]
[1776955599910,48.75,78012.27,0.0,0.96395,3e-05,4.23654]
[1776955600917,48.75,78009.92,0.0,0.96388,3e-05,4.2432]
[1776955602930,48.75,78011.1,0.0,0.96391,3e-05,4.23962]
[1776955603937,48.75,78012.05,0.0,0.96394,3e-05,4.2368]
[1776955606277,48.75,78011.61,0.0,0.96393,3e-05,4.23798]
[1776955606525,48.75,78011.61,0.0,0.96393,3e-05,4.23798]
[1776955606771,48.75,78011.78,0.0,0.96394,3e-05,4.23741]
[1776955606959,48.75,78016.53,0.0,0.96408,3e-05,4.22372]
[1776955609980,48.75,78014.63,0.0,0.96403,3e-05,4.22897]
[1776955611545,48.75,78012.86,0.0,0.96397,3e-05,4.23397]
[1776955611994,48.75,78014.94,0.0,0.96404,3e-05,4.22793]
[1776955615144,48.75,78015.84,0.0,0.96407,3e-05,4.22521]
[1776955615279,48.75,78015.84,0.0,0.96407,3e-05,4.22521]
[1776955615519,48.75,78015.84,0.0,0.96407,3e-05,4.22521]
[1776955615529,48.75,78019.08,0.0,0.96417,3e-05,4.21588]
[1776955616022,48.75,78023.66,0.0,0.9643,3e-05,4.20276]
[1776955617029,48.75,78018.18,0.0,0.96414,3e-05,4.21838]
[1776955618036,48.75,78014.51,0.0,0.96403,3e-05,4.22882]
[1776955619269,48.75,78014.51,0.0,0.96403,3e-05,4.22882]
[1776955619519,48.75,78014.51,0.0,0.96403,3e-05,4.22882]
[1776955619555,48.75,78014.51,0.0,0.96403,3e-05,4.22882]
[1776955619282,48.75,77999.14,0.0,0.96356,3e-05,4.27291]
[1776955619769,48.75,77999.14,0.0,0.96356,3e-05,4.27291]
[1776955620050,48.74,77997.79,0.0,0.96352,3e-05,4.27665]
[1776955622064,48.75,77994.96,0.0,0.96343,3e-05,4.28495]
[1776955623071,48.74,78001.3,0.0,0.96363,3e-05,4.26649]
[1776955625085,48.74,77996.21,0.0,0.96348,3e-05,4.28091]
[1776955626092,48.74,77993.43,0.0,0.96339,3e-05,4.28878]
[1776955627527,48.74,77990.9,0.0,0.96332,3e-05,4.29593]
[1776955629113,48.74,77997.0,0.0,0.96351,3e-05,4.27793]
[1776955630120,48.74,78000.82,0.0,0.96363,3e-05,4.26676]
[1776955631127,48.74,77999.71,0.0,0.96359,3e-05,4.26983]
[1776955632134,48.74,78000.74,0.0,0.96363,3e-05,4.26672]
[1776955633140,48.74,78002.42,0.0,0.96368,3e-05,4.26174]
[1776955634148,48.74,78004.92,0.0,0.96376,3e-05,4.25442]
[1776955635156,48.74,78000.45,0.0,0.96362,3e-05,4.26717]
[1776955636162,48.74,77991.43,0.0,0.96335,3e-05,4.29309]
[1776955637169,48.74,77993.14,0.0,0.9634,3e-05,4.28796]
[1776955640189,48.74,77991.24,0.0,0.96334,3e-05,4.2938]
[1776955641197,48.74,77993.35,0.0,0.96341,3e-05,4.28752]
[1776955643211,48.74,77990.19,0.0,0.96331,3e-05,4.29632]
[1776955644217,48.74,77987.63,0.0,0.96323,3e-05,4.30355]
[1776955645036,48.74,77987.63,0.0,0.96323,3e-05,4.30355]
[1776955645225,48.74,77967.15,0.0,0.9626,3e-05,4.36343]
[1776955646232,48.74,77962.5,0.0,0.96245,3e-05,4.37719]
[1776955647239,48.74,77964.31,0.0,0.9625,3e-05,4.372]
[1776955649253,48.74,77966.26,0.0,0.96256,3e-05,4.36653]
[1776955650633,48.74,77966.77,0.0,0.96258,3e-05,4.36518]
[1776955651266,48.74,77971.52,0.0,0.96276,3e-05,4.34738]
[1776955651647,48.74,77971.52,0.0,0.96276,3e-05,4.34738]
[1776955653280,48.74,77967.92,0.0,0.96265,3e-05,4.3574]
[1776955653947,48.74,77967.92,0.0,0.96265,3e-05,4.3574]
[1776955654451,48.74,77967.92,0.0,0.96265,3e-05,4.3574]
[1776955654513,48.74,77971.96,0.0,0.96278,3e-05,4.34534]
[1776955657309,48.73,77973.66,0.0,0.96284,3e-05,4.34009]
[1776955659322,48.74,77972.38,0.0,0.96279,3e-05,4.34422]
[1776955660330,48.74,77967.4,0.0,0.96263,3e-05,4.35897]
[1776955661337,48.74,77965.65,0.0,0.96258,3e-05,4.36427]
[1776955663351,48.74,77966.86,0.0,0.96261,3e-05,4.36106]
[1776955666371,48.74,77964.26,0.0,0.96252,3e-05,4.36921]
[1776955667005,48.74,77964.26,0.0,0.96252,3e-05,4.36921]
[1776955667140,48.74,77964.26,0.0,0.96252,3e-05,4.36921]
[1776955667379,48.74,77954.21,0.0,0.96221,3e-05,4.39888]
[1776955668386,48.74,77961.14,0.0,0.96242,3e-05,4.37863]
[1776955669393,48.74,77968.13,0.0,0.96264,3e-05,4.35831]
[1776955671407,48.74,77964.49,0.0,0.96253,3e-05,4.3689]
[1776955672414,48.74,77959.86,0.0,0.96239,3e-05,4.38221]
[1776955673421,48.74,77961.17,0.0,0.96242,3e-05,4.37851]
[1776955676442,48.74,77964.28,0.0,0.96252,3e-05,4.36983]
[1776955678456,48.74,77958.37,0.0,0.96233,3e-05,4.38749]
[1776955680470,48.74,77963.57,0.0,0.96249,3e-05,4.37249]
[1776955681477,48.75,77961.35,0.0,0.96242,3e-05,4.37915]
[1776955682484,48.75,77956.48,0.0,0.96226,3e-05,4.3936]
[1776955684498,48.75,77957.49,0.0,0.96229,3e-05,4.39086]
[1776955685506,48.75,77958.63,0.0,0.96233,3e-05,4.38763]
[1776955686512,48.75,77951.74,0.0,0.96211,3e-05,4.40803]
[1776955688526,48.75,77953.33,0.0,0.96216,3e-05,4.40352]
[1776955689533,48.75,77958.25,0.0,0.96231,3e-05,4.38914]
[1776955690540,48.75,77949.06,0.0,0.96202,3e-05,4.41632]
[1776955691547,48.75,77940.12,0.0,0.96173,3e-05,4.44283]
[1776955692554,48.75,77943.48,0.0,0.96184,3e-05,4.43291]
[1776955693561,48.75,77946.26,0.0,0.96193,3e-05,4.42473]
[1776955694568,48.75,77952.05,0.0,0.96211,3e-05,4.40771]
[1776955695575,48.75,77958.26,0.0,0.96231,3e-05,4.38952]
[1776955696582,48.75,77959.61,0.0,0.96235,3e-05,4.38567]
[1776955698596,48.75,77963.31,0.0,0.96246,3e-05,4.37506]
[1776955699603,48.75,77959.36,0.0,0.96234,3e-05,4.38679]
[1776955700610,48.75,77960.49,0.0,0.96237,3e-05,4.38359]
[1776955701617,48.75,77971.98,0.0,0.96273,3e-05,4.34965]
[1776955702626,48.75,77985.86,0.0,0.96317,3e-05,4.30901]
[1776955703634,48.75,77991.26,0.0,0.96334,3e-05,4.29319]
[1776955704641,48.75,77992.47,0.0,0.96337,3e-05,4.28954]
[1776955706655,48.75,77994.31,0.0,0.96343,3e-05,4.28394]
[1776955707662,48.75,77995.93,0.0,0.96349,3e-05,4.27913]
[1776955709676,48.75,78000.61,0.0,0.96363,3e-05,4.26538]
[1776955710683,48.75,78006.27,0.0,0.96381,3e-05,4.24899]
[1776955711690,48.75,78011.22,0.0,0.96398,3e-05,4.23113]
[1776955712697,48.75,78004.27,0.0,0.96377,3e-05,4.25102]
[1776955713704,48.75,78000.93,0.0,0.96367,3e-05,4.26055]
[1776955714711,48.75,77993.22,0.0,0.96344,3e-05,4.28269]
[1776955715718,48.74,77997.66,0.0,0.96358,3e-05,4.26974]
[1776955716725,48.74,77998.76,0.0,0.96361,3e-05,4.26646]
[1776955717732,48.74,77997.38,0.0,0.96357,3e-05,4.27033]
[1776955719293,48.74,77996.15,0.0,0.96353,3e-05,4.27363]
[1776955720118,48.74,77984.54,0.0,0.96318,3e-05,4.30704]
[1776955720753,48.74,77989.75,0.0,0.96334,3e-05,4.29195]
[1776955721760,48.74,77997.79,0.0,0.96359,3e-05,4.26857]
[1776955722767,48.74,78002.66,0.0,0.96374,3e-05,4.25443]
[1776955724781,48.74,78004.99,0.0,0.96381,3e-05,4.24756]
[1776955726795,48.74,78002.69,0.0,0.96374,3e-05,4.25402]
[1776955727802,48.74,77993.96,0.0,0.96348,3e-05,4.27909]
[1776955728809,48.74,77994.03,0.0,0.96348,3e-05,4.27876]
[1776955731830,48.74,77996.96,0.0,0.96357,3e-05,4.26993]
[1776955736865,48.74,77994.19,0.0,0.96349,3e-05,4.2774]
[1776955737872,48.74,77988.89,0.0,0.96333,3e-05,4.29262]
[1776955739463,48.73,77986.27,0.0,0.96325,3e-05,4.29996]
[1776955740521,48.73,77987.29,0.0,0.96329,3e-05,4.29685]
[1776955740913,48.73,77975.97,0.0,0.96294,3e-05,4.32973]
[1776955741908,48.73,77962.96,0.0,0.96253,3e-05,4.36758]
[1776955742916,48.73,77968.96,0.0,0.96272,3e-05,4.34982]
[1776955743923,48.73,77972.97,0.0,0.96285,3e-05,4.33785]
[1776955744929,48.73,77969.14,0.0,0.96273,3e-05,4.34879]
[1776955745937,48.73,77970.9,0.0,0.96279,3e-05,4.34343]
[1776955746945,48.73,77973.68,0.0,0.96288,3e-05,4.33509]
[1776955747952,48.73,77974.7,0.0,0.96291,3e-05,4.33189]
[1776955748959,48.73,77975.96,0.0,0.96295,3e-05,4.328]
[1776955749966,48.73,77973.29,0.0,0.96287,3e-05,4.33557]
[1776955750973,48.73,77974.69,0.0,0.96292,3e-05,4.33129]
[1776955753998,48.72,77976.3,0.0,0.96298,3e-05,4.32596]
[1776955756012,48.72,77975.3,0.0,0.96295,3e-05,4.32846]
[1776955757019,48.72,77974.16,0.0,0.96292,3e-05,4.33157]
[1776955759033,48.72,77971.55,0.0,0.96284,3e-05,4.33876]
[1776955760040,48.72,77959.32,0.0,0.96246,3e-05,4.37432]
[1776955761047,48.72,77959.58,0.0,0.96247,3e-05,4.37305]
[1776955763062,48.72,77960.87,0.0,0.96252,3e-05,4.3687]
[1776955767091,48.71,77964.1,0.0,0.96263,3e-05,4.35841]
[1776955768097,48.71,77960.05,0.0,0.96251,3e-05,4.36974]
[1776955769105,48.71,77957.85,0.0,0.96244,3e-05,4.37592]
[1776955770112,48.71,77955.85,0.0,0.96238,3e-05,4.3815]
[1776955771119,48.71,77952.09,0.0,0.96229,3e-05,4.38861]
[1776955772126,48.71,77950.48,0.0,0.96225,3e-05,4.39303]
[1776955773133,48.71,77954.08,0.0,0.96236,3e-05,4.38212]
[1776955775147,48.7,77946.52,0.0,0.96213,3e-05,4.40377]
[1776955778168,48.7,77944.2,0.0,0.96207,3e-05,4.4096]
[1776955779175,48.7,77946.24,0.0,0.96214,3e-05,4.40323]
[1776955781693,48.7,77945.82,0.0,0.96213,3e-05,4.40414]
[1776955781544,48.7,77943.72,0.0,0.96206,3e-05,4.41]
[1776955782107,48.7,77943.72,0.0,0.96206,3e-05,4.41]
[1776955782199,48.7,77941.33,0.0,0.96199,3e-05,4.41706]
[1776955783710,48.7,77941.33,0.0,0.96199,3e-05,4.41706]
[1776955783817,48.69,77940.25,0.0,0.96196,3e-05,4.41955]
[1776955784488,48.69,77940.25,0.0,0.96196,3e-05,4.41955]
[1776955784517,48.69,77940.25,0.0,0.96196,3e-05,4.41955]
[1776955784561,48.69,77937.73,0.0,0.96189,3e-05,4.42665]
[1776955785480,48.69,77937.73,0.0,0.96189,3e-05,4.42665]
[1776955785482,48.69,77937.73,0.0,0.96189,3e-05,4.42665]
[1776955785510,48.69,77940.06,0.0,0.96196,3e-05,4.41939]
[1776955786367,48.69,77940.06,0.0,0.96196,3e-05,4.41939]
[1776955786731,48.69,77940.06,0.0,0.96196,3e-05,4.41939]
[1776955786737,48.69,77940.06,0.0,0.96196,3e-05,4.41939]
[1776955786379,48.69,77935.0,0.0,0.96181,3e-05,4.43401]
[1776955787234,48.69,77932.14,0.0,0.96172,3e-05,4.44212]
[1776955788241,48.69,77930.94,0.0,0.96168,3e-05,4.44529]
[1776955789248,48.69,77933.89,0.0,0.96178,3e-05,4.43614]
[1776955789872,48.69,77933.89,0.0,0.96178,3e-05,4.43614]
[1776955794283,48.69,77932.32,0.0,0.96173,3e-05,4.44065]
[1776955796169,48.69,77933.28,0.0,0.96176,3e-05,4.43785]
[1776955796186,48.69,77933.28,0.0,0.96176,3e-05,4.43785]
[1776955796298,48.69,77915.58,0.0,0.96119,3e-05,4.49061]
[1776955796797,48.69,77915.58,0.0,0.96119,3e-05,4.49061]
[1776955797305,48.69,77909.13,0.0,0.96099,3e-05,4.50989]
[1776955798312,48.69,77903.65,0.0,0.96081,3e-05,4.52627]
[1776955799319,48.69,77895.35,0.0,0.96053,3e-05,4.55171]
[1776955800326,48.69,77893.76,0.0,0.96048,3e-05,4.55691]
[1776955802340,48.69,77885.09,0.0,0.96018,3e-05,4.58392]
[1776955803240,48.69,77885.09,0.0,0.96018,3e-05,4.58392]
[1776955803347,48.69,77888.3,0.0,0.96028,3e-05,4.57454]
[1776955804035,48.69,77888.3,0.0,0.96028,3e-05,4.57454]
[1776955805361,48.69,77898.78,0.0,0.96062,3e-05,4.54359]
[1776955806493,48.69,77898.78,0.0,0.96062,3e-05,4.54359]
[1776955806592,48.7,77899.06,0.0,0.96063,3e-05,4.54315]
[1776955808023,48.7,77898.21,0.0,0.96059,3e-05,4.54612]
[1776955808385,48.7,77900.28,0.0,0.96066,3e-05,4.54028]
[1776955810400,48.7,77899.0,0.0,0.96062,3e-05,4.54388]
[1776955811412,48.7,77899.0,0.0,0.96062,3e-05,4.54388]
[1776955812414,48.7,77897.2,0.0,0.96056,3e-05,4.54905]
[1776955813421,48.7,77888.72,0.0,0.96028,3e-05,4.57454]
[1776955814429,48.7,77887.2,0.0,0.96024,3e-05,4.57896]
[1776955816760,48.7,77887.03,0.0,0.96023,3e-05,4.57983]
[1776955816763,48.7,77888.95,0.0,0.96029,3e-05,4.57436]
[1776955817449,48.7,77891.41,0.0,0.96036,3e-05,4.56727]
[1776955818456,48.7,77894.53,0.0,0.96046,3e-05,4.5582]
[1776955819464,48.7,77892.43,0.0,0.96039,3e-05,4.56492]
[1776955820471,48.7,77890.69,0.0,0.96033,3e-05,4.57056]
[1776955823492,48.71,77892.07,0.0,0.96036,3e-05,4.56746]
[1776955824499,48.71,77890.33,0.0,0.9603,3e-05,4.57308]
[1776955827225,48.71,77890.46,0.0,0.9603,3e-05,4.57339]
[1776955827520,48.71,77901.63,0.0,0.96066,3e-05,4.54003]
[1776955828527,48.71,77904.72,0.0,0.96076,3e-05,4.5306]
[1776955829534,48.71,77897.53,0.0,0.96053,3e-05,4.55213]
[1776955829846,48.71,77897.53,0.0,0.96053,3e-05,4.55213]
[1776955830032,48.71,77897.53,0.0,0.96053,3e-05,4.55213]
[1776955830541,48.71,77894.21,0.0,0.96042,3e-05,4.56254]
[1776955831548,48.71,77896.68,0.0,0.96052,3e-05,4.55174]
[1776955834762,48.72,77897.1,0.0,0.96053,3e-05,4.55124]
[1776955834569,48.72,77901.46,0.0,0.96067,3e-05,4.5385]
[1776955835575,48.72,77906.61,0.0,0.96084,3e-05,4.52289]
[1776955837590,48.72,77907.96,0.0,0.96088,3e-05,4.51866]
[1776955838026,48.72,77907.96,0.0,0.96088,3e-05,4.51866]
[1776955838746,48.72,77907.56,0.0,0.96087,3e-05,4.51978]
[1776955839604,48.72,77913.77,0.0,0.96107,3e-05,4.50108]
[1776955840610,48.72,77917.24,0.0,0.96119,3e-05,4.49066]
[1776955844639,48.72,77919.94,0.0,0.96128,3e-05,4.48225]
[1776955846711,48.71,77919.9,0.0,0.96128,3e-05,4.48214]
[1776955846769,48.71,77919.9,0.0,0.96128,3e-05,4.48214]
[1776955846801,48.71,77917.65,0.0,0.96121,3e-05,4.48863]
[1776955849674,48.71,77919.18,0.0,0.96126,3e-05,4.48333]
[1776955852695,48.71,77921.76,0.0,0.96136,3e-05,4.47494]
[1776955853702,48.71,77930.07,0.0,0.96162,3e-05,4.44999]
[1776955855716,48.71,77938.61,0.0,0.9619,3e-05,4.42433]
[1776955856723,48.71,77942.39,0.0,0.96202,3e-05,4.41303]
[1776955858088,48.71,77941.91,0.0,0.96201,3e-05,4.41433]
[1776955860751,48.7,77943.41,0.0,0.96207,3e-05,4.40891]
[1776955861758,48.7,77951.95,0.0,0.96234,3e-05,4.38343]
[1776955864784,48.7,77950.01,0.0,0.96229,3e-05,4.38828]
[1776955865791,48.7,77947.92,0.0,0.96222,3e-05,4.39414]
[1776955866717,48.7,77947.92,0.0,0.96222,3e-05,4.39414]
[1776955866798,48.7,77940.13,0.0,0.96198,3e-05,4.41683]
[1776955867805,48.69,77937.25,0.0,0.96189,3e-05,4.42501]
[1776955868713,48.69,77937.25,0.0,0.96189,3e-05,4.42501]
[1776955868812,48.69,77938.75,0.0,0.96194,3e-05,4.42022]
[1776955870826,48.69,77940.87,0.0,0.96202,3e-05,4.41328]
[1776955871833,48.69,77943.07,0.0,0.96209,3e-05,4.40645]
[1776955872037,48.69,77943.07,0.0,0.96209,3e-05,4.40645]
[1776955872044,48.69,77943.07,0.0,0.96209,3e-05,4.40645]
[1776955872081,48.69,77943.07,0.0,0.96209,3e-05,4.40645]
[1776955872269,48.69,77943.07,0.0,0.96209,3e-05,4.40645]
[1776955872840,48.69,77942.99,0.0,0.96209,3e-05,4.40637]
[1776955874853,48.69,77937.99,0.0,0.96194,3e-05,4.4205]
[1776955876669,48.69,77937.99,0.0,0.96194,3e-05,4.4205]
[1776955876701,48.69,77937.99,0.0,0.96194,3e-05,4.4205]
[1776955876756,48.69,77937.99,0.0,0.96194,3e-05,4.4205]
[1776955876776,48.69,77937.99,0.0,0.96194,3e-05,4.4205]
[1776955876804,48.69,77937.99,0.0,0.96194,3e-05,4.4205]
[1776955876771,48.68,77936.83,0.0,0.96191,3e-05,4.42325]
[1776955876917,48.68,77936.83,0.0,0.96191,3e-05,4.42325]
[1776955877019,48.68,77936.83,0.0,0.96191,3e-05,4.42325]
[1776955877120,48.68,77937.04,0.0,0.96192,3e-05,4.42263]
[1776955877926,48.68,77937.04,0.0,0.96192,3e-05,4.42263]
[1776955878030,48.68,77937.04,0.0,0.96192,3e-05,4.42263]
[1776955878820,48.68,77937.04,0.0,0.96192,3e-05,4.42263]
[1776955878851,48.68,77937.04,0.0,0.96192,3e-05,4.42263]
[1776955878835,48.68,77937.75,0.0,0.96195,3e-05,4.41984]
[1776955879020,48.68,77937.75,0.0,0.96195,3e-05,4.41984]
[1776955879064,48.68,77940.63,0.0,0.96204,3e-05,4.41133]
[1776955881909,48.68,77944.21,0.0,0.96216,3e-05,4.39982]
[1776955883654,48.68,77944.21,0.0,0.96216,3e-05,4.39982]
[1776955883669,48.68,77944.21,0.0,0.96216,3e-05,4.39982]
[1776955883706,48.68,77944.21,0.0,0.96216,3e-05,4.39982]
[1776955883772,48.68,77944.21,0.0,0.96216,3e-05,4.39982]
[1776955883754,48.68,77948.19,0.0,0.96229,3e-05,4.38752]
[1776955884278,48.68,77948.19,0.0,0.96229,3e-05,4.38752]
[1776955884330,48.68,77948.19,0.0,0.96229,3e-05,4.38752]
[1776955884332,48.68,77948.19,0.0,0.96229,3e-05,4.38752]
[1776955884518,48.68,77948.19,0.0,0.96229,3e-05,4.38752]
[1776955885761,48.67,77949.13,0.0,0.96233,3e-05,4.38448]
[1776955885772,48.67,77949.13,0.0,0.96233,3e-05,4.38448]
[1776955886037,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886061,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886145,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886252,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886274,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886478,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886518,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886817,48.67,77948.94,0.0,0.96232,3e-05,4.38504]
[1776955886567,48.67,77949.11,0.0,0.96233,3e-05,4.38398]
[1776955886971,48.67,77949.11,0.0,0.96233,3e-05,4.38398]
[1776955887023,48.67,77949.11,0.0,0.96233,3e-05,4.38398]
[1776955887496,48.67,77949.11,0.0,0.96233,3e-05,4.38398]
[1776955887521,48.67,77949.11,0.0,0.96233,3e-05,4.38398]
[1776955887551,48.67,77949.11,0.0,0.96233,3e-05,4.38398]
[1776955887595,48.67,77958.52,0.0,0.96263,3e-05,4.35613]
[1776955888139,48.67,77958.52,0.0,0.96263,3e-05,4.35613]
[1776955888269,48.67,77958.52,0.0,0.96263,3e-05,4.35613]
[1776955888370,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955888995,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889047,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889102,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889155,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889284,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889315,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889367,48.67,77963.37,0.0,0.96278,3e-05,4.34173]
[1776955889386,48.67,77963.45,0.0,0.96279,3e-05,4.34129]
[1776955891598,48.67,77963.73,0.0,0.9628,3e-05,4.34047]
[1776955891692,48.67,77963.73,0.0,0.9628,3e-05,4.34047]
[1776955891744,48.67,77963.73,0.0,0.9628,3e-05,4.34047]
[1776955891770,48.67,77963.73,0.0,0.9628,3e-05,4.34047]
[1776955891792,48.67,77962.67,0.0,0.9628,3e-05,4.33954]
[1776955892820,48.67,77962.67,0.0,0.9628,3e-05,4.33954]
[1776955892872,48.67,77962.67,0.0,0.9628,3e-05,4.33954]
[1776955893019,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893071,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893277,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893505,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893519,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893614,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893728,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893771,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893781,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893887,48.67,77964.44,0.0,0.96285,3e-05,4.33437]
[1776955893830,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894024,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894135,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894144,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894247,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894249,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894270,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894353,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894460,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894512,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894519,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894568,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894620,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894880,48.67,77964.25,0.0,0.96285,3e-05,4.33453]
[1776955894883,48.67,77967.94,0.0,0.96297,3e-05,4.32359]
[1776955894913,48.67,77967.94,0.0,0.96297,3e-05,4.32359]
[1776955894982,48.67,77967.94,0.0,0.96297,3e-05,4.32359]
[1776955895022,48.67,77967.94,0.0,0.96297,3e-05,4.32359]
[1776955895269,48.67,77967.94,0.0,0.96297,3e-05,4.32359]
[1776955895313,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896052,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896103,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896157,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896210,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896274,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896284,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896345,48.67,77970.66,0.0,0.96305,3e-05,4.3155]
[1776955896446,48.67,77972.2,0.0,0.9631,3e-05,4.31086]
[1776955898703,48.67,77973.75,0.0,0.96315,3e-05,4.30636]
[1776955898760,48.67,77973.75,0.0,0.96315,3e-05,4.30636]
[1776955898769,48.67,77973.75,0.0,0.96315,3e-05,4.30636]
[1776955898849,48.67,77973.75,0.0,0.96315,3e-05,4.30636]
[1776955898859,48.66,77970.73,0.0,0.96306,3e-05,4.31484]
[1776955900024,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900271,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900284,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900347,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900390,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900498,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900522,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900719,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900772,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900818,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900870,48.66,77970.86,0.0,0.96307,3e-05,4.31446]
[1776955900812,48.66,77971.33,0.0,0.96308,3e-05,4.31276]
[1776955901020,48.66,77971.33,0.0,0.96308,3e-05,4.31276]
[1776955901052,48.66,77971.33,0.0,0.96308,3e-05,4.31276]
[1776955901074,48.66,77971.33,0.0,0.96308,3e-05,4.31276]
[1776955901154,48.66,77971.78,0.0,0.9631,3e-05,4.31146]
[1776955904020,48.66,77970.84,0.0,0.96307,3e-05,4.31387]
[1776955904127,48.66,77970.84,0.0,0.96307,3e-05,4.31387]
[1776955904134,48.66,77970.84,0.0,0.96307,3e-05,4.31387]
[1776955904228,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905285,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905342,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905353,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905446,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905525,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905554,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905627,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905665,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905769,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905802,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905810,48.66,77970.97,0.0,0.96308,3e-05,4.31317]
[1776955905871,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906024,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906648,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906662,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906755,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906771,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906862,48.66,77970.28,0.0,0.96306,3e-05,4.31501]
[1776955906873,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907310,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907360,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907455,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907522,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907651,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907770,48.66,77973.9,0.0,0.96317,3e-05,4.30431]
[1776955907839,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955907953,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955907981,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908026,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908105,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908314,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908322,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908442,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908532,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908540,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908641,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908661,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908769,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908855,48.66,77975.01,0.0,0.96321,3e-05,4.30094]
[1776955908868,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955908957,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909023,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909065,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909171,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909269,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909277,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909666,48.66,77981.92,0.0,0.96342,3e-05,4.28076]
[1776955909760,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910119,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910207,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910268,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910314,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910421,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910470,48.66,77982.93,0.0,0.96346,3e-05,4.27772]
[1776955910521,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911020,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911133,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911185,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911270,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911500,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911519,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911594,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911774,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911843,48.66,77981.11,0.0,0.9634,3e-05,4.28289]
[1776955911800,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955911968,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955912029,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955912149,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955912278,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955912514,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955912520,48.66,77981.21,0.0,0.96341,3e-05,4.28248]
[1776955912573,48.66,77978.95,0.0,0.96334,3e-05,4.28892]
[1776955913031,48.66,77978.95,0.0,0.96334,3e-05,4.28892]
[1776955913060,48.66,77978.95,0.0,0.96334,3e-05,4.28892]
[1776955913318,48.66,77978.95,0.0,0.96334,3e-05,4.28892]
[1776955913465,48.66,77978.95,0.0,0.96334,3e-05,4.28892]
[1776955913561,48.66,77978.95,0.0,0.96334,3e-05,4.28892]
[1776955913655,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914263,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914271,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914303,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914419,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914526,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914770,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914792,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914844,48.66,77965.57,0.0,0.96292,3e-05,4.32771]
[1776955914871,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915024,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915180,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915222,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915269,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915333,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915439,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915484,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915520,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915593,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915700,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915779,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915834,48.66,77948.08,0.0,0.96238,3e-05,4.37875]
[1776955915802,48.66,77943.62,0.0,0.96224,3e-05,4.3916]
[1776955916153,48.66,77943.62,0.0,0.96224,3e-05,4.3916]
[1776955916210,48.66,77943.62,0.0,0.96224,3e-05,4.3916]
[1776955916270,48.66,77943.62,0.0,0.96224,3e-05,4.3916]
[1776955916360,48.65,77944.92,0.0,0.96228,3e-05,4.38747]
[1776955917157,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955918398,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955918430,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955918524,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955918630,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955918735,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955918779,48.65,77946.55,0.0,0.96234,3e-05,4.38267]
[1776955919170,48.65,77943.81,0.0,0.96225,3e-05,4.39017]
[1776955920024,48.65,77943.81,0.0,0.96225,3e-05,4.39017]
[1776955920118,48.65,77943.81,0.0,0.96225,3e-05,4.39017]
[1776955920150,48.65,77943.81,0.0,0.96225,3e-05,4.39017]
[1776955920275,48.65,77943.81,0.0,0.96225,3e-05,4.39017]
[1776955920520,48.65,77943.81,0.0,0.96225,3e-05,4.39017]
[1776955922192,48.65,77937.13,0.0,0.96205,3e-05,4.409]
[1776955923199,48.65,77939.06,0.0,0.96212,3e-05,4.40301]
[1776955924206,48.65,77945.17,0.0,0.96231,3e-05,4.38467]
[1776955924994,48.65,77945.17,0.0,0.96231,3e-05,4.38467]
[1776955925213,48.65,77948.3,0.0,0.96242,3e-05,4.37514]
[1776955926220,48.64,77957.08,0.0,0.96269,3e-05,4.34909]
[1776955927226,48.64,77957.56,0.0,0.96271,3e-05,4.34719]
[1776955928234,48.64,77958.61,0.0,0.96275,3e-05,4.3439]
[1776955929434,48.64,77958.61,0.0,0.96275,3e-05,4.3439]
[1776955929644,48.64,77958.61,0.0,0.96275,3e-05,4.3439]
[1776955929738,48.64,77959.18,0.0,0.96277,3e-05,4.34201]
[1776955930248,48.64,77963.27,0.0,0.9629,3e-05,4.32983]
[1776955931255,48.64,77971.66,0.0,0.96316,3e-05,4.30519]
[1776955931966,48.64,77971.66,0.0,0.96316,3e-05,4.30519]
[1776955932035,48.64,77971.66,0.0,0.96316,3e-05,4.30519]
[1776955932071,48.64,77971.66,0.0,0.96316,3e-05,4.30519]
[1776955932088,48.64,77971.66,0.0,0.96316,3e-05,4.30519]
[1776955932262,48.64,77976.52,0.0,0.96331,3e-05,4.29107]
[1776955933269,48.64,77979.53,0.0,0.96341,3e-05,4.28205]
[1776955934276,48.64,77983.28,0.0,0.96352,3e-05,4.2712]
[1776955935920,48.64,77983.28,0.0,0.96352,3e-05,4.2712]
[1776955935929,48.64,77988.38,0.0,0.96368,3e-05,4.25625]
[1776955936041,48.64,77988.38,0.0,0.96368,3e-05,4.25625]
[1776955936048,48.64,77988.38,0.0,0.96368,3e-05,4.25625]
[1776955936298,48.64,78000.28,0.0,0.96405,3e-05,4.22202]
[1776955937304,48.64,78004.68,0.0,0.96418,3e-05,4.20932]
[1776955939319,48.64,78002.25,0.0,0.96411,3e-05,4.21628]
[1776955940032,48.64,78002.25,0.0,0.96411,3e-05,4.21628]
[1776955940059,48.64,78002.25,0.0,0.96411,3e-05,4.21628]
[1776955941829,48.64,78001.69,0.0,0.96409,3e-05,4.21788]
[1776955941872,48.64,78003.21,0.0,0.96414,3e-05,4.21351]
[1776955942339,48.64,78008.75,0.0,0.9643,3e-05,4.19765]
[1776955943346,48.64,78012.1,0.0,0.96441,3e-05,4.1881]
[1776955944525,48.64,78012.1,0.0,0.96441,3e-05,4.1881]
[1776955944574,48.64,78012.1,0.0,0.96441,3e-05,4.1881]
[1776955944880,48.64,78012.1,0.0,0.96441,3e-05,4.1881]
[1776955944913,48.64,78015.39,0.0,0.9645,3e-05,4.17876]
[1776955946028,48.64,78015.91,0.0,0.96452,3e-05,4.17733]
[1776955946171,48.64,78015.91,0.0,0.96452,3e-05,4.17733]
[1776955947374,48.64,78012.64,0.0,0.96442,3e-05,4.18675]
[1776955949387,48.64,78014.5,0.0,0.96448,3e-05,4.18152]
[1776955950395,48.64,78026.41,0.0,0.96483,3e-05,4.14772]
[1776955951335,48.64,78026.41,0.0,0.96483,3e-05,4.14772]
[1776955951741,48.64,78026.41,0.0,0.96483,3e-05,4.14772]
[1776955951770,48.64,78026.39,0.0,0.96486,3e-05,4.14433]
[1776955954982,48.64,78029.56,0.0,0.96495,3e-05,4.13567]
[1776955955957,48.64,78029.56,0.0,0.96495,3e-05,4.13567]
[1776955956009,48.64,78029.16,0.0,0.96494,3e-05,4.13691]
[1776955956060,48.64,78029.16,0.0,0.96494,3e-05,4.13691]
[1776955956072,48.64,78029.16,0.0,0.96494,3e-05,4.13691]
[1776955956278,48.64,78029.16,0.0,0.96494,3e-05,4.13691]
[1776955956637,48.64,78029.16,0.0,0.96494,3e-05,4.13691]
[1776955956779,48.64,78029.16,0.0,0.96494,3e-05,4.13691]
[1776955956855,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957032,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957064,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957071,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957091,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957116,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957127,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957171,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957281,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957298,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957647,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957783,48.64,78029.25,0.0,0.96494,3e-05,4.13676]
[1776955957882,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958043,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958101,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958131,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958156,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958205,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958290,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958307,48.64,78028.67,0.0,0.96492,3e-05,4.13851]
[1776955958451,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959013,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959036,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959046,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959061,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959087,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959109,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959167,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959195,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959223,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959295,48.64,78022.81,0.0,0.96474,3e-05,4.15521]
[1776955959458,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960029,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960050,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960104,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960113,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960127,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960305,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960498,48.64,78020.99,0.0,0.96469,3e-05,4.16045]
[1776955960520,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961059,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961109,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961124,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961140,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961186,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961204,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961230,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961304,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961341,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961444,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961526,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961670,48.64,78021.32,0.0,0.9647,3e-05,4.15957]
[1776955961771,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962090,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962129,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962189,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962243,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962271,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962528,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962617,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962627,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962735,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962788,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962836,48.64,78017.95,0.0,0.9646,3e-05,4.16921]
[1776955962936,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963026,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963130,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963301,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963331,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963441,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963535,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963641,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963691,48.64,78017.83,0.0,0.96459,3e-05,4.1696]
[1776955963735,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964395,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964493,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964502,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964533,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964634,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964688,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964748,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964793,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964863,48.64,78019.43,0.0,0.96464,3e-05,4.1651]
[1776955964959,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955964989,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965038,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965145,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965392,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965489,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965500,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965543,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965599,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965699,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965733,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965786,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965953,48.64,78019.1,0.0,0.96463,3e-05,4.1661]
[1776955965797,48.64,78020.62,0.0,0.96467,3e-05,4.16183]
[1776955966052,48.64,78020.62,0.0,0.96467,3e-05,4.16183]
[1776955966082,48.64,78020.62,0.0,0.96467,3e-05,4.16183]
[1776955966283,48.64,78020.62,0.0,0.96467,3e-05,4.16183]
[1776955966297,48.64,78020.62,0.0,0.96467,3e-05,4.16183]
[1776955966411,48.64,78020.62,0.0,0.96467,3e-05,4.16183]
[1776955966507,48.64,78021.97,0.0,0.96471,3e-05,4.15806]
[1776955967100,48.64,78021.97,0.0,0.96471,3e-05,4.15806]
[1776955967173,48.64,78021.97,0.0,0.96471,3e-05,4.15806]
[1776955967283,48.64,78021.97,0.0,0.96471,3e-05,4.15806]
[1776955967403,48.64,78021.97,0.0,0.96471,3e-05,4.15806]
[1776955967425,48.64,78021.97,0.0,0.96471,3e-05,4.15806]
[1776955967514,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968028,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968057,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968162,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968285,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968384,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968519,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968722,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968769,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968874,48.64,78020.79,0.0,0.96468,3e-05,4.16148]
[1776955968824,48.64,78021.07,0.0,0.96469,3e-05,4.16075]
[1776955968982,48.64,78021.07,0.0,0.96469,3e-05,4.16075]
[1776955969020,48.64,78021.07,0.0,0.96469,3e-05,4.16075]
[1776955969089,48.64,78021.07,0.0,0.96469,3e-05,4.16075]
[1776955969096,48.64,78021.07,0.0,0.96469,3e-05,4.16075]
[1776955969157,48.64,78021.07,0.0,0.96469,3e-05,4.16075]
[1776955969528,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970215,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970259,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970286,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970377,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970481,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970530,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970582,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970587,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970693,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970778,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970886,48.64,78022.97,0.0,0.96474,3e-05,4.15542]
[1776955970939,48.64,78022.45,0.0,0.96472,3e-05,4.15697]
[1776955970995,48.64,78022.45,0.0,0.96472,3e-05,4.15697]
[1776955971023,48.64,78022.45,0.0,0.96472,3e-05,4.15697]
[1776955971102,48.64,78022.45,0.0,0.96472,3e-05,4.15697]
[1776955971716,48.64,78022.45,0.0,0.96472,3e-05,4.15697]
[1776955971754,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972067,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972184,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972193,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972330,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972343,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972566,48.64,78035.17,0.0,0.9651,3e-05,4.12105]
[1776955972615,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973120,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973206,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973312,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973424,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973528,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973535,48.65,78044.74,0.0,0.96538,3e-05,4.09426]
[1776955973557,48.65,78045.0,0.0,0.96539,3e-05,4.09371]
[1776955974564,48.65,78042.37,0.0,0.96531,3e-05,4.10128]
[1776955975222,48.65,78042.37,0.0,0.96531,3e-05,4.10128]
[1776955975571,48.65,78040.17,0.0,0.96524,3e-05,4.10764]
[1776955977585,48.65,78038.94,0.0,0.9652,3e-05,4.11143]
[1776955978439,48.65,78038.94,0.0,0.9652,3e-05,4.11143]
[1776955978592,48.65,78034.86,0.0,0.96508,3e-05,4.12309]
[1776955979599,48.65,78030.98,0.0,0.96497,3e-05,4.13418]
[1776955980499,48.65,78030.98,0.0,0.96497,3e-05,4.13418]
[1776955980758,48.65,78030.98,0.0,0.96497,3e-05,4.13418]
[1776955981556,48.65,78030.98,0.0,0.96496,3e-05,4.1343]
[1776955982632,48.65,78026.38,0.0,0.96482,3e-05,4.14756]
[1776955984514,48.65,78026.59,0.0,0.96483,3e-05,4.14706]
[1776955984645,48.65,78026.36,0.0,0.96482,3e-05,4.14781]
[1776955985129,48.65,78026.36,0.0,0.96482,3e-05,4.14781]
[1776955985217,48.65,78026.36,0.0,0.96482,3e-05,4.14781]
[1776955987668,48.65,78028.43,0.0,0.96488,3e-05,4.14222]
[1776955988949,48.65,78040.57,0.0,0.96524,3e-05,4.10806]
[1776955989681,48.65,78048.72,0.0,0.96548,3e-05,4.08533]
[1776955990783,48.65,78048.72,0.0,0.96548,3e-05,4.08533]
[1776955990880,48.65,78048.72,0.0,0.96548,3e-05,4.08533]
[1776955990980,48.65,78052.6,0.0,0.96559,3e-05,4.07467]
[1776955991022,48.65,78052.6,0.0,0.96559,3e-05,4.07467]
[1776955991148,48.65,78052.6,0.0,0.96559,3e-05,4.07467]
[1776955991273,48.65,78052.6,0.0,0.96559,3e-05,4.07467]
[1776955991695,48.66,78054.36,0.0,0.96564,3e-05,4.06997]
[1776955992702,48.66,78052.38,0.0,0.96558,3e-05,4.07574]
[1776955996006,48.66,78052.11,0.0,0.96557,3e-05,4.07694]
[1776955995724,48.66,78057.53,0.0,0.96572,3e-05,4.06201]
[1776955996915,48.66,78057.53,0.0,0.96572,3e-05,4.06201]
[1776955996964,48.66,78057.53,0.0,0.96572,3e-05,4.06201]
[1776955996966,48.66,78094.55,0.0,0.96679,3e-05,3.95961]
[1776955997739,48.66,78081.59,0.0,0.96641,3e-05,3.99613]
[1776955998129,48.66,78081.59,0.0,0.96641,3e-05,3.99613]
[1776955998148,48.66,78081.59,0.0,0.96641,3e-05,3.99613]
[1776955998864,48.66,78081.59,0.0,0.96641,3e-05,3.99613]
[1776955998903,48.66,78087.29,0.0,0.96657,3e-05,3.98078]
[1776955999431,48.66,78087.29,0.0,0.96657,3e-05,3.98078]
[1776955999955,48.66,78087.29,0.0,0.96657,3e-05,3.98078]
[1776956000951,48.66,78088.11,0.0,0.96659,3e-05,3.9789]
[1776956001030,48.66,78088.11,0.0,0.96659,3e-05,3.9789]
[1776956000760,48.66,78060.58,0.0,0.96579,3e-05,4.05513]
[1776956001186,48.66,78060.58,0.0,0.96579,3e-05,4.05513]
[1776956001394,48.66,78060.58,0.0,0.96579,3e-05,4.05513]
[1776956001943,48.66,78060.58,0.0,0.96579,3e-05,4.05513]
[1776956001767,48.67,78055.66,0.0,0.96564,3e-05,4.06949]
[1776956002064,48.67,78055.66,0.0,0.96564,3e-05,4.06949]
[1776956002140,48.67,78055.66,0.0,0.96564,3e-05,4.06949]
[1776956002173,48.67,78055.66,0.0,0.96564,3e-05,4.06949]
[1776956002185,48.67,78055.66,0.0,0.96564,3e-05,4.06949]
[1776956002283,48.67,78055.66,0.0,0.96564,3e-05,4.06949]
[1776956002774,48.67,78053.25,0.0,0.96557,3e-05,4.07646]
[1776956003968,48.67,78053.25,0.0,0.96557,3e-05,4.07646]
[1776956003781,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004033,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004162,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004163,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004211,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004216,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004296,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004983,48.67,78057.64,0.0,0.9657,3e-05,4.06441]
[1776956004788,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005035,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005094,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005175,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005187,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005220,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005295,48.67,78064.54,0.0,0.9659,3e-05,4.04542]
[1776956005795,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006052,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006148,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006161,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006222,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006274,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006291,48.67,78066.04,0.0,0.96594,3e-05,4.04152]
[1776956006802,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007047,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007064,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007112,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007284,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007295,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007392,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007396,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956007522,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956008011,48.67,78065.21,0.0,0.96591,3e-05,4.04411]
[1776956008069,48.67,78067.01,0.0,0.96596,3e-05,4.03938]
[1776956008077,48.67,78067.01,0.0,0.96596,3e-05,4.03938]
[1776956008270,48.67,78067.01,0.0,0.96596,3e-05,4.03938]
[1776956008288,48.67,78067.01,0.0,0.96596,3e-05,4.03938]
[1776956008339,48.67,78067.01,0.0,0.96596,3e-05,4.03938]
[1776956009018,48.67,78067.01,0.0,0.96596,3e-05,4.03938]
[1776956009128,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009236,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009252,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009289,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009346,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009368,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009496,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009532,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009604,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009620,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009698,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009783,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009806,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956009906,48.67,78066.09,0.0,0.96593,3e-05,4.04222]
[1776956010006,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010037,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010091,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010200,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010281,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010377,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010484,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010500,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010531,48.67,78059.41,0.0,0.96573,3e-05,4.0611]
[1776956010830,48.68,78055.49,0.0,0.96562,3e-05,4.07229]
[1776956011530,48.68,78055.49,0.0,0.96562,3e-05,4.07229]
[1776956011679,48.68,78055.49,0.0,0.96562,3e-05,4.07229]
[1776956011756,48.68,78055.49,0.0,0.96562,3e-05,4.07229]
[1776956011791,48.68,78055.49,0.0,0.96562,3e-05,4.07229]
[1776956011794,48.68,78055.49,0.0,0.96562,3e-05,4.07229]
[1776956011837,48.68,78051.93,0.0,0.96554,3e-05,4.07897]
[1776956012029,48.68,78051.93,0.0,0.96554,3e-05,4.07897]
[1776956012190,48.68,78051.93,0.0,0.96554,3e-05,4.07897]
[1776956012281,48.68,78051.93,0.0,0.96554,3e-05,4.07897]
[1776956012583,48.68,78051.93,0.0,0.96554,3e-05,4.07897]
[1776956012597,48.68,78051.93,0.0,0.96554,3e-05,4.07897]
[1776956012844,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013443,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013535,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013642,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013780,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013788,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013982,48.68,78050.83,0.0,0.9655,3e-05,4.08226]
[1776956013851,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014035,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014119,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014178,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014278,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014289,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014308,48.68,78044.43,0.0,0.96531,3e-05,4.10042]
[1776956014859,48.68,78042.13,0.0,0.96524,3e-05,4.10707]
[1776956015128,48.68,78042.13,0.0,0.96524,3e-05,4.10707]
[1776956015175,48.68,78042.13,0.0,0.96524,3e-05,4.10707]
[1776956015281,48.68,78042.13,0.0,0.96524,3e-05,4.10707]
[1776956015380,48.68,78042.13,0.0,0.96524,3e-05,4.10707]
[1776956015453,48.68,78042.13,0.0,0.96524,3e-05,4.10707]
[1776956015865,48.68,78042.7,0.0,0.96526,3e-05,4.10563]
[1776956017065,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017130,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017239,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017276,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017345,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017404,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017454,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017533,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017564,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017676,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017784,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017828,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956017929,48.68,78043.03,0.0,0.96527,3e-05,4.10488]
[1776956018031,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018039,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018115,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018608,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018718,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018780,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018826,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018871,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956018958,48.68,78050.32,0.0,0.96548,3e-05,4.0846]
[1776956019032,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019073,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019390,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019459,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019519,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019566,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019674,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019758,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019776,48.68,78042.74,0.0,0.96525,3e-05,4.10608]
[1776956019893,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020055,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020154,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020284,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020353,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020470,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020574,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020682,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020806,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020832,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956020936,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956021029,48.68,78042.14,0.0,0.96523,3e-05,4.10794]
[1776956021029,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021046,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021144,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021153,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021272,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021362,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021643,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021839,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021899,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956022007,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956022028,48.68,78049.92,0.0,0.96546,3e-05,4.08627]
[1776956021907,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022070,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022118,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022162,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022278,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022527,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022544,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022652,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022759,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022877,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956023029,48.68,78047.46,0.0,0.96539,3e-05,4.09338]
[1776956022914,48.68,78043.44,0.0,0.96527,3e-05,4.10486]
[1776956023921,48.68,78044.76,0.0,0.9653,3e-05,4.10133]
[1776956024928,48.68,78047.63,0.0,0.96539,3e-05,4.09346]
[1776956025935,48.69,78048.93,0.0,0.96542,3e-05,4.09002]
[1776956026942,48.69,78050.47,0.0,0.96546,3e-05,4.0859]
[1776956027949,48.69,78049.36,0.0,0.96543,3e-05,4.08923]
[1776956031979,48.69,78043.51,0.0,0.96525,3e-05,4.10647]
[1776956032986,48.69,78048.1,0.0,0.96538,3e-05,4.09376]
[1776956033993,48.69,78049.11,0.0,0.96541,3e-05,4.09113]
[1776956035027,48.69,78053.05,0.0,0.96552,3e-05,4.0803]
[1776956035824,48.69,78053.05,0.0,0.96552,3e-05,4.0803]
[1776956036027,48.69,78053.05,0.0,0.96552,3e-05,4.0803]
[1776956036029,48.69,78054.62,0.0,0.96557,3e-05,4.07613]
[1776956036288,48.69,78054.62,0.0,0.96557,3e-05,4.07613]
[1776956037015,48.69,78051.78,0.0,0.96548,3e-05,4.08431]
[1776956038022,48.69,78060.35,0.0,0.96573,3e-05,4.06058]
[1776956039029,48.7,78067.91,0.0,0.96595,3e-05,4.03979]
[1776956040036,48.7,78071.65,0.0,0.96605,3e-05,4.0297]
[1776956041043,48.7,78077.3,0.0,0.96621,3e-05,4.01436]
[1776956042051,48.7,78085.86,0.0,0.96646,3e-05,3.99107]
[1776956043058,48.7,78091.44,0.0,0.96661,3e-05,3.97609]
[1776956044065,48.7,78077.86,0.0,0.96622,3e-05,4.01391]
[1776956045072,48.7,78071.54,0.0,0.96603,3e-05,4.03175]
[1776956046079,48.7,78063.86,0.0,0.96581,3e-05,4.0534]
[1776956047085,48.71,78062.29,0.0,0.96576,3e-05,4.05803]
[1776956048094,48.71,78053.8,0.0,0.96551,3e-05,4.08199]
[1776956049100,48.71,78038.73,0.0,0.96506,3e-05,4.12453]
[1776956050107,48.71,78033.46,0.0,0.9649,3e-05,4.13955]
[1776956051114,48.71,78023.12,0.0,0.96459,3e-05,4.16895]
[1776956052121,48.71,78023.3,0.0,0.9646,3e-05,4.1685]
[1776956053128,48.71,78024.56,0.0,0.96463,3e-05,4.16499]
[1776956054135,48.71,78030.06,0.0,0.9648,3e-05,4.14947]
[1776956055143,48.71,78032.17,0.0,0.96486,3e-05,4.14359]
[1776956057157,48.71,78037.63,0.0,0.96502,3e-05,4.12837]
[1776956058164,48.71,78039.33,0.0,0.96507,3e-05,4.1237]
[1776956059171,48.71,78038.29,0.0,0.96504,3e-05,4.12676]
[1776956060179,48.71,78046.67,0.0,0.96528,3e-05,4.10331]
[1776956061185,48.71,78038.99,0.0,0.96505,3e-05,4.12508]
[1776956062192,48.71,78036.81,0.0,0.96499,3e-05,4.13136]
[1776956063199,48.71,78035.57,0.0,0.96495,3e-05,4.13498]
[1776956065213,48.71,78033.91,0.0,0.9649,3e-05,4.13989]
[1776956067226,48.71,78036.47,0.0,0.96497,3e-05,4.13287]
[1776956069241,48.72,78037.66,0.0,0.96501,3e-05,4.12975]
[1776956070248,48.72,78046.03,0.0,0.96525,3e-05,4.1063]
[1776956071255,48.72,78046.81,0.0,0.9653,3e-05,4.10075]
[1776956073269,48.72,78051.63,0.0,0.96544,3e-05,4.08758]
[1776956074790,48.72,78059.57,0.0,0.96567,3e-05,4.06575]
[1776956075283,48.72,78063.81,0.0,0.96579,3e-05,4.05393]
[1776956076291,48.72,78064.76,0.0,0.96582,3e-05,4.05152]
[1776956077298,48.72,78070.1,0.0,0.96597,3e-05,4.03693]
[1776956078305,48.72,78068.0,0.0,0.96591,3e-05,4.04302]
[1776956079312,48.72,78069.4,0.0,0.96594,3e-05,4.03941]
[1776956081047,48.72,78081.02,0.0,0.96628,3e-05,4.0075]
[1776956081789,48.72,78081.02,0.0,0.96628,3e-05,4.0075]
[1776956081877,48.73,78090.85,0.0,0.96655,3e-05,3.98106]
[1776956083791,48.73,78091.24,0.0,0.96656,3e-05,3.97999]
[1776956083884,48.73,78091.45,0.0,0.96656,3e-05,3.98015]
[1776956084355,48.73,78097.87,0.0,0.96674,3e-05,3.96253]
[1776956085326,48.73,78097.87,0.0,0.96674,3e-05,3.96253]
[1776956085352,48.73,78097.87,0.0,0.96674,3e-05,3.96253]
[1776956085429,48.73,78097.87,0.0,0.96674,3e-05,3.96253]
[1776956085527,48.73,78095.2,0.0,0.96666,3e-05,3.97025]
[1776956086373,48.73,78084.64,0.0,0.96636,3e-05,3.99967]
[1776956087380,48.73,78085.89,0.0,0.96639,3e-05,3.99656]
[1776956089393,48.74,78088.07,0.0,0.96645,3e-05,3.99122]
[1776956091408,48.74,78093.29,0.0,0.96659,3e-05,3.97756]
[1776956094069,48.74,78093.07,0.0,0.96658,3e-05,3.97853]
[1776956094106,48.74,78093.07,0.0,0.96658,3e-05,3.97853]
[1776956094123,48.74,78097.75,0.0,0.9667,3e-05,3.96644]
[1776956094429,48.74,78100.61,0.0,0.96679,3e-05,3.95861]
[1776956096443,48.75,78097.61,0.0,0.96669,3e-05,3.96763]
[1776956097450,48.75,78095.51,0.0,0.96663,3e-05,3.97377]
[1776956098997,48.75,78095.51,0.0,0.96663,3e-05,3.97377]
[1776956099029,48.75,78081.36,0.0,0.96622,3e-05,4.01342]
[1776956099464,48.75,78078.9,0.0,0.96615,3e-05,4.02022]
[1776956101478,48.75,78080.96,0.0,0.9662,3e-05,4.01511]
[1776956105506,48.76,78079.74,0.0,0.96615,3e-05,4.01969]
[1776956107520,48.76,78090.78,0.0,0.96646,3e-05,3.98981]
[1776956108552,48.76,78090.78,0.0,0.96646,3e-05,3.98981]
[1776956108589,48.76,78091.44,0.0,0.96648,3e-05,3.98833]
[1776956109534,48.76,78094.2,0.0,0.96655,3e-05,3.98109]
[1776956112555,48.76,78097.96,0.0,0.96665,3e-05,3.97181]
[1776956113562,48.77,78092.88,0.0,0.9665,3e-05,3.9861]
[1776956117590,48.77,78091.37,0.0,0.96644,3e-05,3.99162]
[1776956121211,48.77,78091.9,0.0,0.96645,3e-05,3.99115]
[1776956121282,48.77,78091.9,0.0,0.96645,3e-05,3.99115]
[1776956121629,48.78,78102.3,0.0,0.96674,3e-05,3.96294]
[1776956122637,48.78,78106.4,0.0,0.96686,3e-05,3.95206]
[1776956123645,48.78,78108.55,0.0,0.96691,3e-05,3.94657]
[1776956124650,48.78,78107.3,0.0,0.96687,3e-05,3.95038]
[1776956125774,48.78,78107.3,0.0,0.96687,3e-05,3.95038]
[1776956125793,48.78,78109.42,0.0,0.96693,3e-05,3.94538]
[1776956126663,48.78,78116.36,0.0,0.96712,3e-05,3.92648]
[1776956127379,48.78,78116.36,0.0,0.96712,3e-05,3.92648]
[1776956127671,48.78,78130.47,0.0,0.96751,3e-05,3.88866]
[1776956128678,48.79,78131.46,0.0,0.96753,3e-05,3.88642]
[1776956129684,48.79,78131.07,0.0,0.96752,3e-05,3.88796]
[1776956131066,48.79,78131.07,0.0,0.96752,3e-05,3.88796]
[1776956131141,48.79,78131.07,0.0,0.96752,3e-05,3.88796]
[1776956131076,48.79,78129.27,0.0,0.96749,3e-05,3.8904]
[1776956133713,48.79,78133.22,0.0,0.96759,3e-05,3.88072]
[1776956134406,48.79,78133.22,0.0,0.96759,3e-05,3.88072]
[1776956134666,48.79,78133.22,0.0,0.96759,3e-05,3.88072]
[1776956134720,48.8,78124.86,0.0,0.96735,3e-05,3.9038]
[1776956135727,48.8,78108.05,0.0,0.96687,3e-05,3.95001]
[1776956136734,48.8,78101.31,0.0,0.96667,3e-05,3.96892]
[1776956137741,48.8,78103.19,0.0,0.96672,3e-05,3.96417]
[1776956138748,48.8,78108.3,0.0,0.96686,3e-05,3.95057]
[1776956139755,48.8,78114.57,0.0,0.96704,3e-05,3.93385]
[1776956140761,48.81,78120.74,0.0,0.9672,3e-05,3.9179]
[1776956142776,48.81,78115.15,0.0,0.96704,3e-05,3.93399]
[1776956144790,48.81,78117.21,0.0,0.96709,3e-05,3.92924]
[1776956145797,48.82,78118.87,0.0,0.96713,3e-05,3.92516]
[1776956146189,48.82,78118.87,0.0,0.96713,3e-05,3.92516]
[1776956146804,48.82,78128.65,0.0,0.9674,3e-05,3.8991]
[1776956147811,48.82,78131.14,0.0,0.96746,3e-05,3.89286]
[1776956150096,48.82,78130.63,0.0,0.96744,3e-05,3.89473]
[1776956150391,48.82,78131.09,0.0,0.96745,3e-05,3.89398]
[1776956150480,48.82,78131.09,0.0,0.96745,3e-05,3.89398]
[1776956150832,48.82,78129.76,0.0,0.96741,3e-05,3.89807]
[1776956154064,48.83,78130.59,0.0,0.96742,3e-05,3.89681]
[1776956154328,48.83,78130.08,0.0,0.9674,3e-05,3.89869]
[1776956154860,48.83,78124.07,0.0,0.96723,3e-05,3.91544]
[1776956155641,48.83,78124.07,0.0,0.96723,3e-05,3.91544]
[1776956155867,48.83,78119.14,0.0,0.96709,3e-05,3.92928]
[1776956156874,48.84,78121.07,0.0,0.96714,3e-05,3.92448]
[1776956157881,48.84,78126.62,0.0,0.96729,3e-05,3.90988]
[1776956158888,48.84,78131.53,0.0,0.96742,3e-05,3.89708]
[1776956160902,48.84,78127.29,0.0,0.96729,3e-05,3.90954]
[1776956161908,48.84,78129.99,0.0,0.96736,3e-05,3.90272]
[1776956163464,48.85,78130.74,0.0,0.96738,3e-05,3.90118]
[1776956163923,48.85,78119.34,0.0,0.96705,3e-05,3.93257]
[1776956164930,48.85,78110.11,0.0,0.96679,3e-05,3.95816]
[1776956165937,48.85,78115.86,0.0,0.96695,3e-05,3.94288]
[1776956167951,48.85,78119.76,0.0,0.96705,3e-05,3.9331]
[1776956168906,48.85,78119.76,0.0,0.96705,3e-05,3.9331]
[1776956168958,48.86,78129.67,0.0,0.96732,3e-05,3.90667]
[1776956169636,48.86,78129.67,0.0,0.96732,3e-05,3.90667]
[1776956169965,48.86,78133.09,0.0,0.96741,3e-05,3.89791]
[1776956170972,48.86,78138.07,0.0,0.96754,3e-05,3.88498]
[1776956175000,48.87,78139.38,0.0,0.96756,3e-05,3.88353]
[1776956176009,48.87,78140.66,0.0,0.96759,3e-05,3.88061]
[1776956178020,48.87,78139.57,0.0,0.96755,3e-05,3.88461]
[1776956179028,48.88,78135.14,0.0,0.96742,3e-05,3.89707]
[1776956182050,48.88,78136.23,0.0,0.96744,3e-05,3.89564]
[1776956183058,48.88,78137.84,0.0,0.96748,3e-05,3.8918]
[1776956184065,48.89,78139.12,0.0,0.96751,3e-05,3.88887]
[1776956185072,48.89,78140.97,0.0,0.96755,3e-05,3.88441]
[1776956186063,48.89,78140.97,0.0,0.96755,3e-05,3.88441]
[1776956186854,48.89,78141.68,0.0,0.96757,3e-05,3.88302]
[1776956187086,48.89,78153.16,0.0,0.96788,3e-05,3.85275]
[1776956188093,48.89,78155.31,0.0,0.96793,3e-05,3.84758]
[1776956190107,48.9,78153.23,0.0,0.96786,3e-05,3.85431]
[1776956191114,48.9,78151.77,0.0,0.96784,3e-05,3.85539]
[1776956191802,48.9,78151.77,0.0,0.96784,3e-05,3.85539]
[1776956192121,48.9,78144.44,0.0,0.96763,3e-05,3.87562]
[1776956193128,48.9,78139.85,0.0,0.9675,3e-05,3.88851]
[1776956194140,48.91,78158.86,0.0,0.96802,3e-05,3.83807]
[1776956195145,48.91,78196.04,0.0,0.96903,3e-05,3.73979]
[1776956195664,48.91,78196.04,0.0,0.96903,3e-05,3.73979]
[1776956195860,48.91,78196.04,0.0,0.96903,3e-05,3.73979]
[1776956196108,48.91,78196.04,0.0,0.96903,3e-05,3.73979]
[1776956196172,48.91,78194.62,0.0,0.96898,3e-05,3.74487]
[1776956197165,48.91,78181.63,0.0,0.96862,3e-05,3.77978]
[1776956198172,48.94,78175.53,0.0,0.96838,3e-05,3.80283]
[1776956198317,48.94,78175.53,0.0,0.96838,3e-05,3.80283]
[1776956198540,48.94,78175.53,0.0,0.96838,3e-05,3.80283]
[1776956199150,48.94,78175.53,0.0,0.96838,3e-05,3.80283]
[1776956199179,48.94,78168.94,0.0,0.9682,3e-05,3.82097]
[1776956199478,48.94,78168.94,0.0,0.9682,3e-05,3.82097]
[1776956201199,48.95,78163.1,0.0,0.96803,3e-05,3.83776]
[1776956201608,48.95,78163.1,0.0,0.96803,3e-05,3.83776]
[1776956201649,48.95,78163.1,0.0,0.96803,3e-05,3.83776]
[1776956202007,48.95,78163.1,0.0,0.96803,3e-05,3.83776]
[1776956202161,48.95,78163.1,0.0,0.96803,3e-05,3.83776]
[1776956202200,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956202433,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956202484,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956202587,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956202612,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956202650,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956202713,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956203196,48.95,78159.09,0.0,0.96791,3e-05,3.84905]
[1776956203207,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203367,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203427,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203445,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203499,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203614,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203660,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956203895,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956204023,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956204055,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956204179,48.95,78156.45,0.0,0.96783,3e-05,3.85669]
[1776956204214,48.95,78147.47,0.0,0.96758,3e-05,3.88132]
[1776956204285,48.95,78147.47,0.0,0.96758,3e-05,3.88132]
[1776956205221,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956205450,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956205536,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956205629,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956205787,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956205794,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956206041,48.96,78138.23,0.0,0.96732,3e-05,3.90673]
[1776956206228,48.96,78134.11,0.0,0.9672,3e-05,3.91834]
[1776956206407,48.96,78134.11,0.0,0.9672,3e-05,3.91834]
[1776956206470,48.96,78134.11,0.0,0.9672,3e-05,3.91834]
[1776956206539,48.96,78134.11,0.0,0.9672,3e-05,3.91834]
[1776956206636,48.96,78134.11,0.0,0.9672,3e-05,3.91834]
[1776956206700,48.96,78134.11,0.0,0.9672,3e-05,3.91834]
[1776956207235,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207469,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207536,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207537,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207596,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207632,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207737,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207784,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956207838,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956208033,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956208054,48.96,78132.76,0.0,0.96715,3e-05,3.92245]
[1776956208242,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208287,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208352,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208519,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208525,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208641,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208772,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208834,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956208963,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956209036,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956209068,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956209258,48.96,78133.9,0.0,0.96718,3e-05,3.91982]
[1776956209249,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209290,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209300,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209363,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209439,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209540,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209566,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209670,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209781,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956209898,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956210030,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956210047,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956210082,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956210201,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956210246,48.96,78135.07,0.0,0.96721,3e-05,3.91711]
[1776956210257,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956210287,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956210372,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956210657,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956210793,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956210922,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956211010,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956211027,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956211028,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956211148,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956211264,48.96,78135.87,0.0,0.96723,3e-05,3.91541]
[1776956211272,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956211514,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956211580,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956211701,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956211752,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956211787,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956211915,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956212021,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956212159,48.97,78135.72,0.0,0.96722,3e-05,3.91628]
[1776956212213,48.97,78135.72,0.0,0.96721,3e-05,3.91674]
[1776956212284,48.97,78135.72,0.0,0.96721,3e-05,3.91674]
[1776956212325,48.97,78136.21,0.0,0.96723,3e-05,3.91542]
[1776956214285,48.97,78148.08,0.0,0.96755,3e-05,3.88436]
[1776956216060,48.97,78148.08,0.0,0.96755,3e-05,3.88436]
[1776956216182,48.97,78188.14,0.0,0.96864,3e-05,3.77828]
[1776956217046,48.97,78188.14,0.0,0.96864,3e-05,3.77828]
[1776956217071,48.98,78208.63,0.0,0.96918,3e-05,3.72508]
[1776956217539,48.98,78208.63,0.0,0.96918,3e-05,3.72508]
[1776956218241,48.98,78208.63,0.0,0.96918,3e-05,3.72508]
[1776956218254,48.98,78205.11,0.0,0.96908,3e-05,3.73461]
[1776956218929,48.98,78205.11,0.0,0.96908,3e-05,3.73461]
[1776956219177,48.98,78205.11,0.0,0.96908,3e-05,3.73461]
[1776956219207,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956219329,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956219746,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956219794,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956219910,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956219966,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956220036,48.98,78207.8,0.0,0.96915,3e-05,3.72775]
[1776956220064,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956220370,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956220530,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956220603,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956220885,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956220912,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956221048,48.98,78203.68,0.0,0.96904,3e-05,3.73867]
[1776956221132,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956221606,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956221720,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956221785,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956221883,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956221982,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956222042,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956222046,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956222270,48.98,78201.68,0.0,0.96899,3e-05,3.74404]
[1776956222134,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222445,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222528,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222634,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222742,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222794,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222896,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956222994,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956223043,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956223062,48.98,78194.77,0.0,0.9688,3e-05,3.76226]
[1776956223137,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956223623,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956223746,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956223781,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956223890,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956224161,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956224282,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956224288,48.98,78191.36,0.0,0.96871,3e-05,3.77132]
[1776956224210,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956224390,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956224532,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956224638,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956224841,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956224907,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225038,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225047,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225067,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225091,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225116,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225190,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225284,48.98,78198.31,0.0,0.96889,3e-05,3.75319]
[1776956225193,48.98,78201.55,0.0,0.96898,3e-05,3.74485]
[1776956225643,48.98,78201.55,0.0,0.96898,3e-05,3.74485]
[1776956225664,48.98,78201.55,0.0,0.96898,3e-05,3.74485]
[1776956225772,48.98,78201.55,0.0,0.96898,3e-05,3.74485]
[1776956225780,48.98,78201.55,0.0,0.96898,3e-05,3.74485]
[1776956226217,48.98,78201.55,0.0,0.96898,3e-05,3.74485]
[1776956226266,48.98,78207.46,0.0,0.96914,3e-05,3.7294]
[1776956226355,48.98,78207.46,0.0,0.96914,3e-05,3.7294]
[1776956226401,48.98,78207.46,0.0,0.96914,3e-05,3.7294]
[1776956226474,48.98,78219.24,0.0,0.96945,3e-05,3.69892]
[1776956227538,48.98,78219.24,0.0,0.96945,3e-05,3.69892]
[1776956227663,48.98,78219.24,0.0,0.96945,3e-05,3.69892]
[1776956227895,48.98,78219.24,0.0,0.96945,3e-05,3.69892]
[1776956227946,48.98,78219.24,0.0,0.96945,3e-05,3.69892]
[1776956228033,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956228629,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956228773,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956228816,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956228884,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956228928,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956228953,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956229174,48.98,78211.86,0.0,0.96925,3e-05,3.71851]
[1776956229209,48.98,78208.49,0.0,0.96916,3e-05,3.72746]
[1776956229704,48.98,78208.49,0.0,0.96916,3e-05,3.72746]
[1776956229910,48.98,78208.49,0.0,0.96916,3e-05,3.72746]
[1776956230017,48.98,78208.49,0.0,0.96916,3e-05,3.72746]
[1776956230072,48.98,78208.49,0.0,0.96916,3e-05,3.72746]
[1776956230115,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230356,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230651,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230691,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230710,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230817,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230905,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230962,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956230978,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956231012,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956231038,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956231171,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956231250,48.98,78207.29,0.0,0.96912,3e-05,3.73076]
[1776956231226,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231375,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231404,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231541,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231713,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231717,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231785,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231819,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231933,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956231974,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956232049,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956232204,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956232270,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956232283,48.98,78214.56,0.0,0.96931,3e-05,3.71202]
[1776956232257,48.99,78212.73,0.0,0.96926,3e-05,3.71757]
[1776956232332,48.99,78212.73,0.0,0.96926,3e-05,3.71757]
[1776956232422,48.99,78213.53,0.0,0.96928,3e-05,3.71549]
[1776956234031,48.99,78213.53,0.0,0.96928,3e-05,3.71549]
[1776956234159,48.99,78213.53,0.0,0.96928,3e-05,3.71549]
[1776956234219,48.99,78213.53,0.0,0.96928,3e-05,3.71549]
[1776956234253,48.99,78213.53,0.0,0.96928,3e-05,3.71549]
[1776956234235,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234364,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234368,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234467,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234537,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234835,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234972,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956234997,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956235054,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956235197,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956235251,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956235280,48.99,78213.03,0.0,0.96925,3e-05,3.71836]
[1776956235295,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956235860,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236014,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236040,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236069,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236128,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236200,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236240,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236284,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236294,49.0,78206.28,0.0,0.96906,3e-05,3.73672]
[1776956236231,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956236324,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956236857,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956236965,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956237040,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956237073,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956237180,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956237275,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956237288,49.0,78202.84,0.0,0.96896,3e-05,3.74644]
[1776956237273,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956237351,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956237441,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956237527,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956238038,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956238150,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956238221,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956238255,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956238290,49.0,78194.83,0.0,0.96874,3e-05,3.76815]
[1776956238245,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238347,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238364,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238470,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238520,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238579,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238879,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956238892,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956239021,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956239023,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956239227,49.0,78192.78,0.0,0.96868,3e-05,3.77422]
[1776956239299,49.01,78192.15,0.0,0.96866,3e-05,3.77656]
[1776956240025,49.01,78192.15,0.0,0.96866,3e-05,3.77656]
[1776956240271,49.01,78192.15,0.0,0.96866,3e-05,3.77656]
[1776956240280,49.01,78192.15,0.0,0.96866,3e-05,3.77656]
[1776956240282,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956240383,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956240491,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956240527,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956240623,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956240632,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956241023,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956241281,49.01,78192.76,0.0,0.96867,3e-05,3.77564]
[1776956241052,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956241631,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956241775,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956241783,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956242203,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956242215,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956242279,49.01,78192.42,0.0,0.96865,3e-05,3.77722]
[1776956242209,49.02,78190.98,0.0,0.9686,3e-05,3.78169]
[1776956242322,49.02,78190.98,0.0,0.9686,3e-05,3.78169]
[1776956242433,49.02,78190.98,0.0,0.9686,3e-05,3.78169]
[1776956242547,49.02,78190.98,0.0,0.9686,3e-05,3.78169]
[1776956242552,49.02,78190.98,0.0,0.9686,3e-05,3.78169]
[1776956243966,49.02,78191.84,0.0,0.96863,3e-05,3.77942]
[1776956243998,49.02,78191.84,0.0,0.96863,3e-05,3.77942]
[1776956244079,49.02,78191.84,0.0,0.96863,3e-05,3.77942]
[1776956244322,49.02,78192.47,0.0,0.96863,3e-05,3.77912]
[1776956244507,49.02,78189.23,0.0,0.96854,3e-05,3.78765]
[1776956246023,49.02,78189.23,0.0,0.96854,3e-05,3.78765]
[1776956246524,49.03,78183.18,0.0,0.96837,3e-05,3.80496]
[1776956247530,49.05,78176.76,0.0,0.96813,3e-05,3.82826]
[1776956249193,49.09,78174.52,0.0,0.96795,3e-05,3.84578]
[1776956249544,49.09,78163.61,0.0,0.96765,3e-05,3.87489]
[1776956250359,49.09,78163.61,0.0,0.96765,3e-05,3.87489]
[1776956250521,49.09,78163.61,0.0,0.96765,3e-05,3.87489]
[1776956250773,49.09,78163.61,0.0,0.96765,3e-05,3.87489]
[1776956250870,49.1,78161.01,0.0,0.96757,3e-05,3.88236]
[1776956251558,49.1,78168.36,0.0,0.9678,3e-05,3.85979]
[1776956252565,49.1,78172.79,0.0,0.96792,3e-05,3.84852]
[1776956253572,49.1,78175.0,0.0,0.96797,3e-05,3.84321]
[1776956254578,49.12,78179.7,0.0,0.96804,3e-05,3.8364]
[1776956255587,49.14,78181.64,0.0,0.96804,3e-05,3.83705]
[1776956256593,49.17,78185.43,0.0,0.96808,3e-05,3.83276]
[1776956257600,49.19,78182.77,0.0,0.96795,3e-05,3.84567]
[1776956259615,49.23,78168.05,0.0,0.96743,3e-05,3.89605]
[1776956260622,49.23,78173.55,0.0,0.96758,3e-05,3.88181]
[1776956262636,49.24,78175.21,0.0,0.96761,3e-05,3.87839]
[1776956264668,49.24,78196.72,0.0,0.96819,3e-05,3.8223]
[1776956265715,49.24,78207.8,0.0,0.96849,3e-05,3.79311]
[1776956266674,49.24,78196.74,0.0,0.96819,3e-05,3.82225]
[1776956267685,49.26,78188.28,0.0,0.9679,3e-05,3.85066]
[1776956268700,49.27,78198.68,0.0,0.96818,3e-05,3.82372]
[1776956269707,49.29,78200.75,0.0,0.96817,3e-05,3.82473]
[1776956270714,49.29,78198.46,0.0,0.9681,3e-05,3.83137]
[1776956271373,49.29,78198.46,0.0,0.9681,3e-05,3.83137]
[1776956271422,49.29,78198.46,0.0,0.9681,3e-05,3.83137]
[1776956271438,49.29,78198.46,0.0,0.9681,3e-05,3.83137]
[1776956271542,49.29,78198.46,0.0,0.9681,3e-05,3.83137]
[1776956271721,49.3,78208.08,0.0,0.96836,3e-05,3.80659]
[1776956272728,49.3,78212.81,0.0,0.96848,3e-05,3.79478]
[1776956273735,49.3,78215.28,0.0,0.96854,3e-05,3.78895]
[1776956275363,49.3,78215.28,0.0,0.96854,3e-05,3.78895]
[1776956274816,49.3,78217.56,0.0,0.96859,3e-05,3.78362]
[1776956275749,49.31,78218.75,0.0,0.96862,3e-05,3.78117]
[1776956276756,49.31,78217.2,0.0,0.96857,3e-05,3.78589]
[1776956278769,49.31,78219.28,0.0,0.96861,3e-05,3.78176]
[1776956279791,49.31,78219.28,0.0,0.96861,3e-05,3.78176]
[1776956280784,49.32,78222.92,0.0,0.96869,3e-05,3.77356]
[1776956281791,49.32,78230.71,0.0,0.96889,3e-05,3.75392]
[1776956283805,49.33,78228.08,0.0,0.96881,3e-05,3.76219]
[1776956284812,49.33,78226.67,0.0,0.96877,3e-05,3.76656]
[1776956285819,49.33,78229.46,0.0,0.96883,3e-05,3.75997]
[1776956286826,49.33,78228.29,0.0,0.9688,3e-05,3.76371]
[1776956288146,49.33,78228.29,0.0,0.9688,3e-05,3.76371]
[1776956289029,49.34,78228.42,0.0,0.96879,3e-05,3.76406]
[1776956289130,49.34,78231.4,0.0,0.96886,3e-05,3.75698]
[1776956289847,49.34,78232.93,0.0,0.9689,3e-05,3.7537]
[1776956290415,49.34,78232.93,0.0,0.9689,3e-05,3.7537]
[1776956290854,49.34,78219.82,0.0,0.96854,3e-05,3.78862]
[1776956291861,49.35,78219.72,0.0,0.96853,3e-05,3.78952]
[1776956294261,49.35,78219.04,0.0,0.96851,3e-05,3.79194]
[1776956294287,49.37,78215.6,0.0,0.96835,3e-05,3.80725]
[1776956294882,49.4,78209.54,0.0,0.96813,3e-05,3.8292]
[1776956296895,49.4,78207.83,0.0,0.96807,3e-05,3.83484]
[1776956297903,49.4,78203.98,0.0,0.96796,3e-05,3.84557]
[1776956298910,49.4,78196.32,0.0,0.96775,3e-05,3.86639]
[1776956300725,49.41,78195.33,0.0,0.96771,3e-05,3.86953]
[1776956302938,49.41,78192.55,0.0,0.96762,3e-05,3.8784]
[1776956303944,49.41,78186.66,0.0,0.96746,3e-05,3.89457]
[1776956304951,49.42,78184.4,0.0,0.96739,3e-05,3.90106]
[1776956307973,49.42,78177.81,0.0,0.96719,3e-05,3.92003]
[1776956310994,49.43,78179.63,0.0,0.96723,3e-05,3.91641]
[1776956314015,49.43,78178.17,0.0,0.9672,3e-05,3.91816]
[1776956319231,49.44,78177.71,0.0,0.96717,3e-05,3.92109]
[1776956319351,49.44,78177.71,0.0,0.96717,3e-05,3.92109]
[1776956319360,49.44,78177.58,0.0,0.96717,3e-05,3.92187]
[1776956320229,49.44,78179.77,0.0,0.96722,3e-05,3.91642]
[1776956322071,49.44,78178.77,0.0,0.96719,3e-05,3.91997]
[1776956323074,49.44,78178.77,0.0,0.96719,3e-05,3.91997]
[1776956323163,49.44,78178.77,0.0,0.96719,3e-05,3.91997]
[1776956323200,49.44,78178.77,0.0,0.96719,3e-05,3.91997]
[1776956323223,49.44,78178.77,0.0,0.96719,3e-05,3.91997]
[1776956323291,49.45,78178.24,0.0,0.96717,3e-05,3.92181]
[1776956323968,49.45,78178.24,0.0,0.96717,3e-05,3.92181]
[1776956324086,49.45,78179.66,0.0,0.9672,3e-05,3.91843]
[1776956324856,49.45,78179.66,0.0,0.9672,3e-05,3.91843]
[1776956325081,49.45,78179.66,0.0,0.9672,3e-05,3.91843]
[1776956325107,49.45,78179.66,0.0,0.9672,3e-05,3.91843]
[1776956325182,49.45,78193.3,0.0,0.96757,3e-05,3.88246]
[1776956326100,49.45,78196.9,0.0,0.96767,3e-05,3.87338]
[1776956326827,49.45,78196.9,0.0,0.96767,3e-05,3.87338]
[1776956326843,49.45,78196.9,0.0,0.96767,3e-05,3.87338]
[1776956327107,49.45,78199.94,0.0,0.96775,3e-05,3.86581]
[1776956328114,49.45,78196.63,0.0,0.96765,3e-05,3.87511]
[1776956331135,49.46,78198.27,0.0,0.96768,3e-05,3.87223]
[1776956332142,49.46,78202.79,0.0,0.9678,3e-05,3.86074]
[1776956335011,49.47,78203.76,0.0,0.96781,3e-05,3.8592]
[1776956335163,49.47,78208.12,0.0,0.96793,3e-05,3.84818]
[1776956336170,49.47,78216.03,0.0,0.96814,3e-05,3.82786]
[1776956336780,49.47,78216.03,0.0,0.96814,3e-05,3.82786]
[1776956336960,49.47,78216.03,0.0,0.96814,3e-05,3.82786]
[1776956337033,49.47,78216.03,0.0,0.96814,3e-05,3.82786]
[1776956337269,49.47,78216.03,0.0,0.96814,3e-05,3.82786]
[1776956337303,49.49,78222.53,0.0,0.96826,3e-05,3.81638]
[1776956339191,49.54,78223.69,0.0,0.96817,3e-05,3.82481]
[1776956340198,49.54,78231.91,0.0,0.96839,3e-05,3.80383]
[1776956342212,49.56,78230.13,0.0,0.96827,3e-05,3.81498]
[1776956343219,49.58,78229.01,0.0,0.96819,3e-05,3.82364]
[1776956345233,49.59,78222.99,0.0,0.96801,3e-05,3.84058]
[1776956346240,49.59,78225.08,0.0,0.96806,3e-05,3.83561]
[1776956349260,49.6,78211.83,0.0,0.96769,3e-05,3.87218]
[1776956350267,49.6,78204.72,0.0,0.96749,3e-05,3.8915]
[1776956351275,49.6,78202.53,0.0,0.96742,3e-05,3.89776]
[1776956352282,49.6,78206.8,0.0,0.96754,3e-05,3.88685]
[1776956357317,49.61,78206.8,0.0,0.96751,3e-05,3.88909]
[1776956358324,49.61,78205.01,0.0,0.96746,3e-05,3.89429]
[1776956361345,49.62,78208.2,0.0,0.96753,3e-05,3.88714]
[1776956363359,49.62,78206.56,0.0,0.96748,3e-05,3.8924]
[1776956364366,49.62,78203.19,0.0,0.96738,3e-05,3.9018]
[1776956365373,49.62,78197.11,0.0,0.96721,3e-05,3.91842]
[1776956366380,49.63,78195.56,0.0,0.96716,3e-05,3.92295]
[1776956367387,49.63,78199.12,0.0,0.96726,3e-05,3.91385]
[1776956368394,49.63,78206.85,0.0,0.96747,3e-05,3.8937]
[1776956369401,49.63,78220.85,0.0,0.96784,3e-05,3.85709]
[1776956370408,49.63,78225.47,0.0,0.96796,3e-05,3.84543]
[1776956371414,49.63,78226.94,0.0,0.96803,3e-05,3.83867]
[1776956372422,49.64,78218.91,0.0,0.9678,3e-05,3.86035]
[1776956373429,49.64,78213.68,0.0,0.96766,3e-05,3.87467]
[1776956374436,49.64,78205.93,0.0,0.96744,3e-05,3.89568]
[1776956375443,49.64,78204.7,0.0,0.9674,3e-05,3.89938]
[1776956376450,49.64,78203.21,0.0,0.96736,3e-05,3.90377]
[1776956377457,49.64,78199.97,0.0,0.96726,3e-05,3.91282]
[1776956378468,49.65,78204.01,0.0,0.96737,3e-05,3.90247]
[1776956379475,49.65,78209.92,0.0,0.96753,3e-05,3.88721]
[1776956380482,49.65,78213.63,0.0,0.96762,3e-05,3.87783]
[1776956381490,49.65,78220.51,0.0,0.96781,3e-05,3.86012]
[1776956383504,49.66,78216.79,0.0,0.96769,3e-05,3.87092]
[1776956384511,49.66,78213.53,0.0,0.9676,3e-05,3.88001]
[1776956387532,49.66,78211.78,0.0,0.96754,3e-05,3.88601]
[1776956388539,49.66,78210.59,0.0,0.9675,3e-05,3.88961]
[1776956389546,49.67,78207.61,0.0,0.96742,3e-05,3.89795]
[1776956390553,49.67,78201.61,0.0,0.96725,3e-05,3.91433]
[1776956391560,49.67,78206.23,0.0,0.96737,3e-05,3.90244]
[1776956392568,49.67,78210.44,0.0,0.96748,3e-05,3.89168]
[1776956394581,49.67,78214.81,0.0,0.96759,3e-05,3.88097]
[1776956396595,49.68,78209.08,0.0,0.96743,3e-05,3.89704]
[1776956397602,49.68,78213.43,0.0,0.96754,3e-05,3.88596]
[1776956398609,49.68,78214.59,0.0,0.96757,3e-05,3.88331]
[1776956399615,49.68,78213.64,0.0,0.96754,3e-05,3.88627]
[1776956400674,49.68,78212.07,0.0,0.96749,3e-05,3.89088]
[1776956401653,49.69,78210.64,0.0,0.96745,3e-05,3.89512]
[1776956402659,49.69,78208.28,0.0,0.96738,3e-05,3.90182]
[1776956404683,49.69,78210.85,0.0,0.96744,3e-05,3.89585]
[1776956405680,49.69,78195.98,0.0,0.96703,3e-05,3.93586]
[1776956407210,49.69,78200.9,0.0,0.96715,3e-05,3.92351]
[1776956408445,49.7,78206.21,0.0,0.9673,3e-05,3.90976]
[1776956408706,49.7,78206.21,0.0,0.9673,3e-05,3.90976]
[1776956408788,49.7,78206.94,0.0,0.96732,3e-05,3.90782]
[1776956409883,49.7,78205.8,0.0,0.96728,3e-05,3.91125]
[1776956410717,49.7,78202.24,0.0,0.96718,3e-05,3.92113]
[1776956411724,49.7,78200.87,0.0,0.96714,3e-05,3.92519]
[1776956414124,49.7,78201.0,0.0,0.96714,3e-05,3.92522]
[1776956414249,49.71,78196.13,0.0,0.96699,3e-05,3.93897]
[1776956414745,49.71,78201.7,0.0,0.96715,3e-05,3.92411]
[1776956417000,49.71,78200.38,0.0,0.9671,3e-05,3.92873]
[1776956418248,49.71,78198.58,0.0,0.96705,3e-05,3.93391]
[1776956418773,49.71,78200.11,0.0,0.96709,3e-05,3.92982]
[1776956420371,49.71,78197.16,0.0,0.967,3e-05,3.93843]
[1776956421795,49.72,78204.54,0.0,0.9672,3e-05,3.9191]
[1776956423809,49.72,78198.78,0.0,0.96703,3e-05,3.93519]
[1776956425823,49.72,78195.08,0.0,0.96692,3e-05,3.94582]
[1776956427837,49.72,78190.66,0.0,0.96679,3e-05,3.9587]
[1776956429854,49.73,78192.13,0.0,0.96683,3e-05,3.95539]
[1776956430861,49.73,78193.71,0.0,0.96687,3e-05,3.95116]
[1776956432520,49.73,78193.71,0.0,0.96687,3e-05,3.95116]
[1776956431958,49.73,78202.75,0.0,0.96714,3e-05,3.9242]
[1776956432875,49.73,78213.49,0.0,0.96743,3e-05,3.89603]
[1776956433882,49.73,78213.72,0.0,0.96743,3e-05,3.89584]
[1776956436904,49.74,78217.36,0.0,0.96752,3e-05,3.88745]
[1776956437911,49.74,78222.67,0.0,0.96766,3e-05,3.87384]
[1776956438918,49.74,78221.42,0.0,0.96762,3e-05,3.87759]
[1776956440932,49.74,78220.27,0.0,0.96758,3e-05,3.88153]
[1776956441939,49.75,78221.99,0.0,0.96762,3e-05,3.87742]
[1776956442946,49.75,78220.69,0.0,0.96758,3e-05,3.8813]
[1776956446942,49.75,78220.7,0.0,0.96757,3e-05,3.88258]
[1776956446975,49.75,78211.2,0.0,0.96731,3e-05,3.90775]
[1776956447982,49.76,78203.24,0.0,0.96708,3e-05,3.92976]
[1776956449996,49.76,78206.42,0.0,0.96716,3e-05,3.92199]
[1776956452017,49.76,78208.46,0.0,0.96721,3e-05,3.9173]
[1776956457046,49.77,78208.43,0.0,0.9672,3e-05,3.91888]
[1776956457052,49.77,78202.67,0.0,0.96703,3e-05,3.93459]
[1776956458059,49.77,78194.2,0.0,0.9668,3e-05,3.95758]
[1776956459066,49.77,78191.84,0.0,0.96673,3e-05,3.96421]
[1776956460073,49.77,78189.66,0.0,0.96666,3e-05,3.97035]
[1776956461080,49.77,78188.09,0.0,0.96662,3e-05,3.97486]
[1776956462087,49.77,78190.35,0.0,0.96668,3e-05,3.96907]
[1776956463094,49.78,78187.39,0.0,0.96659,3e-05,3.9773]
[1776956464101,49.78,78185.8,0.0,0.96654,3e-05,3.98185]
[1776956465108,49.78,78180.02,0.0,0.96638,3e-05,3.99768]
[1776956466115,49.78,78178.6,0.0,0.96634,3e-05,4.00175]
[1776956467123,49.78,78173.23,0.0,0.96618,3e-05,4.0165]
[1776956468129,49.78,78171.54,0.0,0.96613,3e-05,4.02128]
[1776956469120,49.78,78171.54,0.0,0.96613,3e-05,4.02128]
[1776956469172,49.78,78171.54,0.0,0.96613,3e-05,4.02128]
[1776956469280,49.78,78171.54,0.0,0.96613,3e-05,4.02128]
[1776956469343,49.78,78169.97,0.0,0.96609,3e-05,4.02573]
[1776956470143,49.78,78158.57,0.0,0.96576,3e-05,4.05691]
[1776956471150,49.78,78155.61,0.0,0.96568,3e-05,4.06513]
[1776956472157,49.78,78154.14,0.0,0.96563,3e-05,4.06927]
[1776956474171,49.78,78156.3,0.0,0.96569,3e-05,4.06363]
[1776956475178,49.78,78162.71,0.0,0.96587,3e-05,4.0463]
[1776956480213,49.79,78156.96,0.0,0.9657,3e-05,4.06276]
[1776956482229,49.79,78151.55,0.0,0.96554,3e-05,4.0778]
[1776956484486,49.79,78150.44,0.0,0.96551,3e-05,4.08104]
[1776956485437,49.79,78150.44,0.0,0.96551,3e-05,4.08104]
[1776956485475,49.79,78147.33,0.0,0.96542,3e-05,4.08966]
[1776956486300,49.79,78147.33,0.0,0.96542,3e-05,4.08966]
[1776956486594,49.79,78139.46,0.0,0.96519,3e-05,4.11136]
[1776956487266,49.79,78132.4,0.0,0.96499,3e-05,4.13086]
[1776956490293,49.79,78139.66,0.0,0.9652,3e-05,4.11092]
[1776956491300,49.79,78143.16,0.0,0.96532,3e-05,4.09782]
[1776956492307,49.79,78150.56,0.0,0.96554,3e-05,4.07762]
[1776956494321,49.79,78152.07,0.0,0.96558,3e-05,4.07371]
[1776956495329,49.79,78148.12,0.0,0.96546,3e-05,4.08463]
[1776956496335,49.79,78141.57,0.0,0.96527,3e-05,4.10269]
[1776956497353,49.79,78139.1,0.0,0.9652,3e-05,4.10954]
[1776956498358,49.79,78134.34,0.0,0.96506,3e-05,4.12269]
[1776956499365,49.79,78133.07,0.0,0.96503,3e-05,4.12622]
[1776956502386,49.79,78127.9,0.0,0.96487,3e-05,4.14057]
[1776956503393,49.79,78144.83,0.0,0.96536,3e-05,4.09396]
[1776956504402,49.79,78148.71,0.0,0.96548,3e-05,4.08341]
[1776956504844,49.79,78148.71,0.0,0.96548,3e-05,4.08341]
[1776956504904,49.79,78148.71,0.0,0.96548,3e-05,4.08341]
[1776956505435,49.79,78148.71,0.0,0.96548,3e-05,4.08341]
[1776956505466,49.79,78158.1,0.0,0.96574,3e-05,4.05786]
[1776956506416,49.79,78159.9,0.0,0.96579,3e-05,4.0531]
[1776956509437,49.8,78157.49,0.0,0.96572,3e-05,4.06012]
[1776956512458,49.8,78156.12,0.0,0.96568,3e-05,4.06427]
[1776956514472,49.8,78157.71,0.0,0.96572,3e-05,4.06019]
[1776956515479,49.8,78158.85,0.0,0.96575,3e-05,4.05722]
[1776956517493,49.8,78153.35,0.0,0.96559,3e-05,4.0725]
[1776956518500,49.8,78150.34,0.0,0.9655,3e-05,4.08084]
[1776956520514,49.8,78147.29,0.0,0.96541,3e-05,4.08939]
[1776956521521,49.8,78151.21,0.0,0.96552,3e-05,4.07875]
[1776956523535,49.8,78150.08,0.0,0.96549,3e-05,4.08205]
[1776956525549,49.8,78151.18,0.0,0.96552,3e-05,4.07924]
[1776956526556,49.8,78165.02,0.0,0.96591,3e-05,4.04161]
[1776956527562,49.8,78164.74,0.0,0.9659,3e-05,4.04254]
[1776956530584,49.81,78171.96,0.0,0.9661,3e-05,4.02344]
[1776956531590,49.81,78170.19,0.0,0.96605,3e-05,4.02843]
[1776956532598,49.81,78167.36,0.0,0.96597,3e-05,4.03629]
[1776956533605,49.81,78165.47,0.0,0.96591,3e-05,4.0416]
[1776956538640,49.81,78167.15,0.0,0.96595,3e-05,4.03782]
[1776956539646,49.81,78163.36,0.0,0.96584,3e-05,4.04829]
[1776956541173,49.81,78158.08,0.0,0.96569,3e-05,4.06293]
[1776956541661,49.81,78156.99,0.0,0.96566,3e-05,4.0659]
[1776956543674,49.81,78154.0,0.0,0.96557,3e-05,4.07429]
[1776956544682,49.81,78155.34,0.0,0.96561,3e-05,4.07073]
[1776956546005,49.81,78156.43,0.0,0.96564,3e-05,4.06798]
[1776956546696,49.81,78148.55,0.0,0.96541,3e-05,4.08952]
[1776956547703,49.81,78146.8,0.0,0.96536,3e-05,4.09439]
[1776956548709,49.81,78146.8,0.0,0.96536,3e-05,4.09439]
[1776956548709,49.81,78143.26,0.0,0.96526,3e-05,4.10418]
[1776956549717,49.81,78141.51,0.0,0.96521,3e-05,4.10904]
[1776956550724,49.82,78138.19,0.0,0.96511,3e-05,4.11822]
[1776956551731,49.82,78136.91,0.0,0.9651,3e-05,4.11823]
[1776956553510,49.82,78136.91,0.0,0.9651,3e-05,4.11823]
[1776956553520,49.82,78136.91,0.0,0.9651,3e-05,4.11823]
[1776956553551,49.82,78131.06,0.0,0.96493,3e-05,4.13439]
[1776956553773,49.82,78131.06,0.0,0.96493,3e-05,4.13439]
[1776956553841,49.82,78124.18,0.0,0.96473,3e-05,4.15341]
[1776956554751,49.82,78123.05,0.0,0.9647,3e-05,4.15652]
[1776956558780,49.81,78124.43,0.0,0.96474,3e-05,4.15259]
[1776956560794,49.81,78142.87,0.0,0.96527,3e-05,4.1017]
[1776956561801,49.81,78136.32,0.0,0.96508,3e-05,4.11978]
[1776956562808,49.82,78132.17,0.0,0.96496,3e-05,4.13127]
[1776956563815,49.82,78129.65,0.0,0.96489,3e-05,4.13827]
[1776956565830,49.82,78133.39,0.0,0.965,3e-05,4.12797]
[1776956566837,49.82,78140.87,0.0,0.96522,3e-05,4.10739]
[1776956568851,49.82,78139.68,0.0,0.96518,3e-05,4.11075]
[1776956569862,49.82,78135.91,0.0,0.96507,3e-05,4.12119]
[1776956570869,49.82,78130.69,0.0,0.96492,3e-05,4.13564]
[1776956571876,49.82,78127.71,0.0,0.96483,3e-05,4.14392]
[1776956572883,49.82,78126.53,0.0,0.9648,3e-05,4.14719]
[1776956573890,49.82,78127.77,0.0,0.96483,3e-05,4.14377]
[1776956574897,49.82,78129.41,0.0,0.96488,3e-05,4.13923]
[1776956575904,49.82,78139.63,0.0,0.96518,3e-05,4.11107]
[1776956576911,49.82,78140.7,0.0,0.96521,3e-05,4.10814]
[1776956577918,49.82,78141.96,0.0,0.96524,3e-05,4.10474]
[1776956580939,49.82,78146.76,0.0,0.96538,3e-05,4.09178]
[1776956581946,49.82,78148.92,0.0,0.96544,3e-05,4.08594]
[1776956583960,49.82,78150.1,0.0,0.96547,3e-05,4.0829]
[1776956584967,49.82,78151.59,0.0,0.96551,3e-05,4.07893]
[1776956586981,49.82,78148.53,0.0,0.96542,3e-05,4.08752]
[1776956587988,49.82,78142.13,0.0,0.96524,3e-05,4.10519]
[1776956588995,49.82,78143.21,0.0,0.96527,3e-05,4.10232]
[1776956590008,49.82,78142.1,0.0,0.96524,3e-05,4.10551]
[1776956591009,49.82,78143.17,0.0,0.96527,3e-05,4.10257]
[1776956592018,49.82,78145.6,0.0,0.96534,3e-05,4.09597]
[1776956593026,49.82,78152.5,0.0,0.96553,3e-05,4.07723]
[1776956596047,49.82,78143.27,0.0,0.96526,3e-05,4.10286]
[1776956597054,49.82,78136.85,0.0,0.96508,3e-05,4.12058]
[1776956598063,49.82,78130.83,0.0,0.9649,3e-05,4.13718]
[1776956598793,49.82,78130.83,0.0,0.9649,3e-05,4.13718]
[1776956598926,49.82,78130.83,0.0,0.9649,3e-05,4.13718]
[1776956599070,49.82,78130.74,0.0,0.9649,3e-05,4.13747]
[1776956600077,49.82,78129.38,0.0,0.96486,3e-05,4.14125]
[1776956601883,49.82,78128.97,0.0,0.96485,3e-05,4.1424]
[1776956607125,49.82,78128.09,0.0,0.96482,3e-05,4.14489]
[1776956608498,49.82,78128.09,0.0,0.96482,3e-05,4.14489]
[1776956609139,49.82,78117.02,0.0,0.9645,3e-05,4.17559]
[1776956610147,49.82,78117.64,0.0,0.96452,3e-05,4.17382]
[1776956611154,49.82,78127.08,0.0,0.96482,3e-05,4.14405]
[1776956612500,49.82,78127.08,0.0,0.96482,3e-05,4.14405]
[1776956612570,49.82,78129.28,0.0,0.96488,3e-05,4.13798]
[1776956613339,49.82,78129.28,0.0,0.96488,3e-05,4.13798]
[1776956613402,49.82,78139.73,0.0,0.96519,3e-05,4.1092]
[1776956614176,49.82,78141.54,0.0,0.96524,3e-05,4.1043]
[1776956616190,49.82,78147.85,0.0,0.96542,3e-05,4.08715]
[1776956617197,49.82,78146.41,0.0,0.96538,3e-05,4.0912]
[1776956618203,49.83,78145.32,0.0,0.96534,3e-05,4.09428]
[1776956621047,49.83,78144.83,0.0,0.96533,3e-05,4.09582]
[1776956621456,49.83,78144.83,0.0,0.96533,3e-05,4.09582]
[1776956621519,49.83,78133.53,0.0,0.965,3e-05,4.12698]
[1776956622232,49.83,78124.8,0.0,0.96475,3e-05,4.15113]
[1776956623240,49.83,78120.2,0.0,0.96461,3e-05,4.16388]
[1776956625254,49.83,78116.69,0.0,0.96451,3e-05,4.17356]
[1776956627268,49.83,78111.66,0.0,0.96436,3e-05,4.18746]
[1776956628275,49.83,78106.62,0.0,0.96421,3e-05,4.20145]
[1776956629282,49.83,78105.31,0.0,0.96418,3e-05,4.20501]
[1776956631052,49.82,78105.34,0.0,0.96418,3e-05,4.20483]
[1776956631296,49.82,78103.67,0.0,0.96413,3e-05,4.2094]
[1776956632303,49.82,78099.61,0.0,0.96401,3e-05,4.22065]
[1776956633310,49.82,78093.34,0.0,0.96382,3e-05,4.23812]
[1776956636332,49.82,78094.95,0.0,0.96388,3e-05,4.23314]
[1776956638346,49.82,78096.8,0.0,0.96394,3e-05,4.22767]
[1776956640360,49.82,78091.79,0.0,0.96379,3e-05,4.24147]
[1776956641367,49.82,78089.65,0.0,0.96373,3e-05,4.24733]
[1776956643382,49.82,78093.73,0.0,0.96385,3e-05,4.23553]
[1776956644389,49.82,78099.74,0.0,0.96403,3e-05,4.21853]
[1776956645397,49.82,78101.83,0.0,0.9641,3e-05,4.21257]
[1776956646403,49.82,78100.01,0.0,0.96404,3e-05,4.21755]
[1776956647411,49.82,78094.36,0.0,0.96388,3e-05,4.23328]
[1776956649425,49.82,78095.76,0.0,0.96392,3e-05,4.22905]
[1776956652446,49.81,78093.98,0.0,0.96387,3e-05,4.23363]
[1776956657481,49.81,78090.27,0.0,0.96377,3e-05,4.24331]
[1776956658488,49.81,78087.11,0.0,0.96368,3e-05,4.25204]
[1776956659495,49.81,78084.48,0.0,0.9636,3e-05,4.25927]
[1776956661508,49.81,78090.93,0.0,0.9638,3e-05,4.24074]
[1776956662516,49.81,78095.34,0.0,0.96393,3e-05,4.2282]
[1776956665537,49.81,78086.32,0.0,0.96366,3e-05,4.25314]
[1776956666544,49.81,78084.69,0.0,0.96362,3e-05,4.25755]
[1776956668558,49.8,78082.52,0.0,0.96356,3e-05,4.26329]
[1776956669565,49.8,78080.05,0.0,0.96348,3e-05,4.27006]
[1776956670572,49.8,78077.79,0.0,0.96342,3e-05,4.27623]
[1776956671966,49.8,78077.59,0.0,0.96344,3e-05,4.27296]
[1776956672025,49.8,78077.59,0.0,0.96344,3e-05,4.27296]
[1776956672587,49.8,78069.77,0.0,0.96321,3e-05,4.29489]
[1776956673593,49.8,78068.08,0.0,0.96316,3e-05,4.29943]
[1776956674022,49.8,78068.08,0.0,0.96316,3e-05,4.29943]
[1776956674600,49.8,78066.58,0.0,0.96312,3e-05,4.30343]
[1776956677621,49.8,78065.46,0.0,0.96309,3e-05,4.3058]
[1776956678550,49.8,78065.46,0.0,0.96309,3e-05,4.3058]
[1776956678628,49.8,78060.66,0.0,0.96295,3e-05,4.31919]
[1776956679635,49.8,78047.5,0.0,0.96254,3e-05,4.35692]
[1776956680641,49.8,78042.99,0.0,0.9624,3e-05,4.36992]
[1776956681649,49.8,78041.83,0.0,0.96237,3e-05,4.37329]
[1776956682656,49.8,78036.1,0.0,0.96219,3e-05,4.38981]
[1776956683662,49.8,78039.67,0.0,0.9623,3e-05,4.37955]
[1776956684670,49.8,78041.88,0.0,0.96237,3e-05,4.37322]
[1776956686684,49.8,78040.57,0.0,0.96233,3e-05,4.37705]
[1776956687691,49.8,78042.84,0.0,0.9624,3e-05,4.37056]
[1776956689705,49.8,78039.43,0.0,0.96229,3e-05,4.38044]
[1776956691719,49.8,78041.94,0.0,0.96237,3e-05,4.37328]
[1776956692726,49.8,78039.88,0.0,0.9623,3e-05,4.37923]
[1776956693733,49.8,78038.52,0.0,0.96226,3e-05,4.38317]
[1776956695747,49.8,78036.46,0.0,0.9622,3e-05,4.38914]
[1776956696754,49.8,78038.64,0.0,0.96227,3e-05,4.38288]
[1776956697763,49.8,78035.29,0.0,0.96216,3e-05,4.39254]
[1776956698770,49.8,78039.59,0.0,0.96229,3e-05,4.38017]
[1776956699777,49.8,78045.13,0.0,0.96247,3e-05,4.36428]
[1776956701792,49.8,78043.58,0.0,0.96242,3e-05,4.36883]
[1776956703806,49.8,78047.8,0.0,0.96255,3e-05,4.35682]
[1776956704813,49.8,78050.41,0.0,0.96263,3e-05,4.3492]
[1776956706827,49.8,78051.67,0.0,0.96267,3e-05,4.34534]
[1776956707834,49.8,78047.88,0.0,0.96255,3e-05,4.35607]
[1776956712869,49.79,78045.04,0.0,0.96247,3e-05,4.36349]
[1776956714883,49.79,78047.55,0.0,0.96255,3e-05,4.35599]
[1776956715890,49.79,78053.65,0.0,0.96274,3e-05,4.3384]
[1776956719540,49.79,78052.67,0.0,0.96272,3e-05,4.34098]
[1776956719577,49.79,78055.7,0.0,0.96281,3e-05,4.33212]
[1776956719903,49.79,78055.7,0.0,0.96281,3e-05,4.33212]
[1776956719918,49.79,78058.49,0.0,0.9629,3e-05,4.32416]
[1776956720925,49.79,78054.17,0.0,0.96276,3e-05,4.3364]
[1776956725905,49.79,78054.57,0.0,0.96278,3e-05,4.33485]
[1776956725959,49.79,78056.58,0.0,0.96284,3e-05,4.32901]
[1776956726967,49.79,78068.43,0.0,0.9632,3e-05,4.2952]
[1776956727974,49.79,78071.81,0.0,0.96331,3e-05,4.28558]
[1776956728981,49.79,78076.37,0.0,0.96345,3e-05,4.27265]
[1776956731793,49.79,78077.96,0.0,0.96352,3e-05,4.26455]
[1776956732762,49.79,78088.45,0.0,0.96384,3e-05,4.235]
[1776956733548,49.79,78088.45,0.0,0.96384,3e-05,4.235]
[1776956733640,49.79,78098.82,0.0,0.96414,3e-05,4.2062]
[1776956734016,49.79,78090.92,0.0,0.96391,3e-05,4.22833]
[1776956735023,49.79,78088.87,0.0,0.96384,3e-05,4.23441]
[1776956736030,49.79,78092.43,0.0,0.96395,3e-05,4.22469]
[1776956737124,49.79,78092.43,0.0,0.96395,3e-05,4.22469]
[1776956737224,49.79,78096.08,0.0,0.96406,3e-05,4.21416]
[1776956738045,49.79,78097.96,0.0,0.96411,3e-05,4.2089]
[1776956743078,49.79,78095.44,0.0,0.96404,3e-05,4.21539]
[1776956744086,49.79,78094.08,0.0,0.96401,3e-05,4.21909]
[1776956745093,49.79,78092.88,0.0,0.96397,3e-05,4.22234]
[1776956749121,49.79,78095.11,0.0,0.96404,3e-05,4.21559]
[1776956754156,49.78,78094.57,0.0,0.96403,3e-05,4.21654]
[1776956758184,49.78,78097.49,0.0,0.96412,3e-05,4.20783]
[1776956759191,49.78,78099.04,0.0,0.96417,3e-05,4.20349]
[1776956761616,49.78,78100.97,0.0,0.96423,3e-05,4.19784]
[1776956762212,49.78,78098.17,0.0,0.96415,3e-05,4.20566]
[1776956763219,49.78,78088.61,0.0,0.96386,3e-05,4.23239]
[1776956764226,49.78,78089.35,0.0,0.96389,3e-05,4.23009]
[1776956768254,49.78,78086.23,0.0,0.9638,3e-05,4.23834]
[1776956770268,49.78,78087.74,0.0,0.96385,3e-05,4.23381]
[1776956773816,49.78,78086.76,0.0,0.96382,3e-05,4.2363]
[1776956773889,49.78,78086.76,0.0,0.96382,3e-05,4.2363]
[1776956774024,49.77,78087.87,0.0,0.96386,3e-05,4.23305]
[1776956774296,49.77,78083.5,0.0,0.96373,3e-05,4.24521]
[1776956775303,49.77,78081.54,0.0,0.96367,3e-05,4.25073]
[1776956776555,49.77,78081.54,0.0,0.96367,3e-05,4.25073]
[1776956776629,49.77,78081.54,0.0,0.96367,3e-05,4.25073]
[1776956776648,49.77,78079.47,0.0,0.96361,3e-05,4.25627]
[1776956776908,49.77,78079.47,0.0,0.96361,3e-05,4.25627]
[1776956777844,49.77,78079.47,0.0,0.96361,3e-05,4.25627]
[1776956777853,49.77,78077.43,0.0,0.96355,3e-05,4.26185]
[1776956778331,49.77,78078.71,0.0,0.96359,3e-05,4.25806]
[1776956779207,49.77,78078.71,0.0,0.96359,3e-05,4.25806]
[1776956779385,49.77,78078.71,0.0,0.96359,3e-05,4.25806]
[1776956780291,49.77,78078.08,0.0,0.96357,3e-05,4.25967]
[1776956780345,49.77,78077.96,0.0,0.96357,3e-05,4.25983]
[1776956782359,49.77,78075.52,0.0,0.9635,3e-05,4.26636]
[1776956784373,49.77,78074.09,0.0,0.96346,3e-05,4.27003]
[1776956785417,49.77,78074.09,0.0,0.96346,3e-05,4.27003]
[1776956785455,49.77,78065.83,0.0,0.96321,3e-05,4.29345]
[1776956786387,49.77,78052.24,0.0,0.9628,3e-05,4.33234]
[1776956787394,49.77,78051.28,0.0,0.96277,3e-05,4.33521]
[1776956789408,49.77,78055.01,0.0,0.96288,3e-05,4.3248]
[1776956790415,49.77,78056.48,0.0,0.96292,3e-05,4.32074]
[1776956791422,49.77,78061.37,0.0,0.9631,3e-05,4.30333]
[1776956792987,49.77,78061.17,0.0,0.96309,3e-05,4.30408]
[1776956793436,49.77,78058.48,0.0,0.96301,3e-05,4.31191]
[1776956794443,49.77,78056.73,0.0,0.96295,3e-05,4.31684]
[1776956796804,49.77,78056.48,0.0,0.96295,3e-05,4.3175]
[1776956796818,49.77,78056.58,0.0,0.96295,3e-05,4.31716]
[1776956797464,49.77,78061.75,0.0,0.96311,3e-05,4.30239]
[1776956798471,49.77,78063.17,0.0,0.96315,3e-05,4.29832]
[1776956799478,49.77,78059.55,0.0,0.96304,3e-05,4.30859]
[1776956800485,49.77,78054.78,0.0,0.9629,3e-05,4.32214]
[1776956801319,49.77,78054.78,0.0,0.9629,3e-05,4.32214]
[1776956801492,49.77,78056.72,0.0,0.96296,3e-05,4.31654]
[1776956802499,49.77,78055.22,0.0,0.96291,3e-05,4.32076]
[1776956807534,49.77,78054.65,0.0,0.96289,3e-05,4.32306]
[1776956812569,49.77,78048.58,0.0,0.9627,3e-05,4.34002]
[1776956816597,49.77,78052.84,0.0,0.96283,3e-05,4.32823]
[1776956817604,49.77,78050.86,0.0,0.96277,3e-05,4.33401]
[1776956818611,49.77,78045.86,0.0,0.96261,3e-05,4.34842]
[1776956821363,49.77,78045.0,0.0,0.96259,3e-05,4.35104]
[1776956821449,49.77,78045.0,0.0,0.96259,3e-05,4.35104]
[1776956821538,49.77,78045.0,0.0,0.96259,3e-05,4.35104]
[1776956821585,49.77,78045.0,0.0,0.96259,3e-05,4.35104]
[1776956821833,49.77,78045.0,0.0,0.96259,3e-05,4.35104]
[1776956821851,49.77,78033.33,0.0,0.96222,3e-05,4.38464]
[1776956822333,49.77,78033.33,0.0,0.96222,3e-05,4.38464]
[1776956822639,49.77,78033.23,0.0,0.96222,3e-05,4.38495]
[1776956825690,49.77,78032.93,0.0,0.96221,3e-05,4.38586]
[1776956826369,49.77,78032.02,0.0,0.96218,3e-05,4.38851]
[1776956829689,49.78,78037.33,0.0,0.96235,3e-05,4.37329]
[1776956830696,49.78,78039.91,0.0,0.96243,3e-05,4.36592]
[1776956835731,49.77,78038.5,0.0,0.96238,3e-05,4.3698]
[1776956836738,49.77,78040.59,0.0,0.96245,3e-05,4.36363]
[1776956840766,49.77,78046.05,0.0,0.96263,3e-05,4.34733]
[1776956841773,49.77,78051.17,0.0,0.96278,3e-05,4.33254]
[1776956842780,49.77,78053.65,0.0,0.96286,3e-05,4.32535]
[1776956843880,49.77,78053.65,0.0,0.96286,3e-05,4.32535]
[1776956843916,49.77,78060.58,0.0,0.96307,3e-05,4.3055]
[1776956844796,49.77,78064.72,0.0,0.9632,3e-05,4.29366]
[1776956845803,49.77,78069.21,0.0,0.96334,3e-05,4.28088]
[1776956846816,49.77,78070.24,0.0,0.96337,3e-05,4.27793]
[1776956847823,49.77,78072.82,0.0,0.96345,3e-05,4.2706]
[1776956849837,49.77,78071.8,0.0,0.96342,3e-05,4.27346]
[1776956850844,49.77,78070.85,0.0,0.96339,3e-05,4.27612]
[1776956851861,49.77,78068.37,0.0,0.96334,3e-05,4.2795]
[1776956852868,49.77,78057.89,0.0,0.96302,3e-05,4.30923]
[1776956853875,49.77,78057.37,0.0,0.96301,3e-05,4.31062]
[1776956855889,49.77,78060.12,0.0,0.96309,3e-05,4.30262]
[1776956856896,49.77,78066.16,0.0,0.96328,3e-05,4.28539]
[1776956857903,49.77,78068.49,0.0,0.96335,3e-05,4.27874]
[1776956858910,49.77,78058.08,0.0,0.96303,3e-05,4.30827]
[1776956859917,49.77,78058.42,0.0,0.96305,3e-05,4.30721]
[1776956860924,49.77,78057.46,0.0,0.96302,3e-05,4.30986]
[1776956861931,49.77,78054.1,0.0,0.96292,3e-05,4.31935]
[1776956862938,49.77,78052.81,0.0,0.96288,3e-05,4.32292]
[1776956863899,49.77,78052.81,0.0,0.96288,3e-05,4.32292]
[1776956863945,49.77,78049.23,0.0,0.96277,3e-05,4.33304]
[1776956864952,49.77,78041.66,0.0,0.96254,3e-05,4.35458]
[1776956865964,49.77,78033.24,0.0,0.96228,3e-05,4.37882]
[1776956866971,49.77,78034.01,0.0,0.9623,3e-05,4.3766]
[1776956872014,49.77,78037.3,0.0,0.9624,3e-05,4.36717]
[1776956874024,49.77,78038.73,0.0,0.96245,3e-05,4.36311]
[1776956875031,49.77,78037.52,0.0,0.96241,3e-05,4.36662]
[1776956876473,49.77,78037.52,0.0,0.96241,3e-05,4.36662]
[1776956876831,49.77,78037.52,0.0,0.96241,3e-05,4.36662]
[1776956877046,49.77,78033.94,0.0,0.9623,3e-05,4.37676]
[1776956878053,49.76,78032.49,0.0,0.96226,3e-05,4.38073]
[1776956879060,49.76,78031.27,0.0,0.96222,3e-05,4.38404]
[1776956880067,49.76,78028.46,0.0,0.96214,3e-05,4.39193]
[1776956884387,49.76,78028.89,0.0,0.96215,3e-05,4.39023]
[1776956884451,49.76,78026.0,0.0,0.96206,3e-05,4.39856]
[1776956885102,49.76,78020.1,0.0,0.96188,3e-05,4.4156]
[1776956886109,49.76,78018.44,0.0,0.96183,3e-05,4.42035]
[1776956887566,49.76,78018.44,0.0,0.96183,3e-05,4.42035]
[1776956888155,49.76,78018.16,0.0,0.96182,3e-05,4.42104]
[1776956888256,49.76,78012.57,0.0,0.96165,3e-05,4.43726]
[1776956889919,49.76,78012.57,0.0,0.96165,3e-05,4.43726]
[1776956890581,49.76,78013.22,0.0,0.96167,3e-05,4.4352]
[1776956890683,49.76,78023.0,0.0,0.96197,3e-05,4.40682]
[1776956891144,49.76,78030.42,0.0,0.96221,3e-05,4.3854]
[1776956892151,49.76,78025.95,0.0,0.96207,3e-05,4.3983]
[1776956893158,49.76,78024.89,0.0,0.96204,3e-05,4.40114]
[1776956895172,49.76,78021.78,0.0,0.96194,3e-05,4.40966]
[1776956896179,49.76,78017.79,0.0,0.96182,3e-05,4.42099]
[1776956900207,49.76,78018.99,0.0,0.96186,3e-05,4.41711]
[1776956901214,49.76,78017.75,0.0,0.96183,3e-05,4.42065]
[1776956903228,49.75,78014.95,0.0,0.96174,3e-05,4.42868]
[1776956907257,49.75,78019.15,0.0,0.96187,3e-05,4.4163]
[1776956908264,49.75,78022.55,0.0,0.96198,3e-05,4.40641]
[1776956910278,49.75,78020.09,0.0,0.96191,3e-05,4.41308]
[1776956912293,49.75,78027.57,0.0,0.96217,3e-05,4.38735]
[1776956913300,49.75,78033.98,0.0,0.96238,3e-05,4.36867]
[1776956914306,49.75,78035.28,0.0,0.96242,3e-05,4.36475]
[1776956915313,49.75,78034.05,0.0,0.96238,3e-05,4.36813]
[1776956916322,49.75,78036.66,0.0,0.96246,3e-05,4.36048]
[1776956917329,49.75,78029.11,0.0,0.96223,3e-05,4.38205]
[1776956918336,49.75,78032.28,0.0,0.96233,3e-05,4.37277]
[1776956919343,49.75,78033.7,0.0,0.96238,3e-05,4.3685]
[1776956923376,49.74,78032.44,0.0,0.96234,3e-05,4.37145]
[1776956927404,49.74,78024.11,0.0,0.96209,3e-05,4.39476]
[1776956928411,49.74,78020.47,0.0,0.96198,3e-05,4.40488]
[1776956929418,49.74,78019.23,0.0,0.96195,3e-05,4.40843]
[1776956930425,49.74,78017.01,0.0,0.96188,3e-05,4.41483]
[1776956931432,49.74,78014.1,0.0,0.96179,3e-05,4.42321]
[1776956932439,49.74,78015.63,0.0,0.96184,3e-05,4.41872]
[1776956934453,49.74,78014.45,0.0,0.9618,3e-05,4.42204]
[1776956935460,49.74,78012.38,0.0,0.96173,3e-05,4.42799]
[1776956936466,49.74,78013.67,0.0,0.96178,3e-05,4.42417]
[1776956937474,49.74,78016.06,0.0,0.96185,3e-05,4.41718]
[1776956939488,49.74,78017.17,0.0,0.96189,3e-05,4.41388]
[1776956940495,49.74,78018.96,0.0,0.96194,3e-05,4.40865]
[1776956941501,49.74,78020.69,0.0,0.962,3e-05,4.40361]
[1776956942509,49.74,78025.65,0.0,0.96215,3e-05,4.38926]
[1776956943543,49.74,78029.51,0.0,0.96227,3e-05,4.37813]
[1776956944591,49.74,78029.51,0.0,0.96227,3e-05,4.37813]
[1776956944628,49.74,78037.26,0.0,0.96251,3e-05,4.35565]
[1776956945545,49.74,78038.37,0.0,0.96255,3e-05,4.35232]
[1776956946552,49.74,78040.55,0.0,0.96262,3e-05,4.34592]
[1776956947559,49.74,78039.23,0.0,0.96258,3e-05,4.34956]
[1776956950580,49.73,78040.77,0.0,0.96263,3e-05,4.34472]
[1776956951587,49.73,78036.51,0.0,0.9625,3e-05,4.3568]
[1776956952674,49.73,78036.51,0.0,0.9625,3e-05,4.3568]
[1776956952714,49.73,78026.46,0.0,0.96219,3e-05,4.38556]
[1776956953601,49.73,78027.24,0.0,0.96222,3e-05,4.38311]
[1776956958636,49.73,78027.71,0.0,0.96224,3e-05,4.38077]
[1776956960650,49.73,78031.32,0.0,0.96236,3e-05,4.36999]
[1776956961657,49.73,78033.98,0.0,0.96244,3e-05,4.36217]
[1776956963671,49.72,78037.36,0.0,0.96255,3e-05,4.35215]
[1776956966692,49.72,78039.51,0.0,0.96262,3e-05,4.34557]
[1776956967699,49.72,78040.57,0.0,0.96266,3e-05,4.3424]
[1776956968706,49.72,78050.02,0.0,0.96295,3e-05,4.31526]
[1776956969713,49.72,78054.48,0.0,0.96308,3e-05,4.30247]
[1776956972314,49.72,78053.8,0.0,0.96309,3e-05,4.30066]
[1776956972735,49.72,78068.55,0.0,0.96354,3e-05,4.25881]
[1776956973742,49.72,78067.12,0.0,0.9635,3e-05,4.26238]
[1776956974748,49.72,78070.43,0.0,0.9636,3e-05,4.25281]
[1776956975756,49.72,78071.75,0.0,0.96365,3e-05,4.24889]
[1776956976765,49.72,78070.66,0.0,0.96361,3e-05,4.25178]
[1776956977770,49.72,78072.94,0.0,0.96369,3e-05,4.24515]
[1776956978777,49.72,78062.4,0.0,0.96337,3e-05,4.27477]
[1776956979784,49.72,78065.35,0.0,0.96346,3e-05,4.26618]
[1776956980792,49.71,78071.92,0.0,0.96366,3e-05,4.24739]
[1776956985827,49.71,78071.22,0.0,0.96365,3e-05,4.24843]
[1776956986833,49.71,78076.71,0.0,0.96382,3e-05,4.23276]
[1776956987841,49.71,78080.86,0.0,0.96394,3e-05,4.22092]
[1776956988848,49.71,78079.82,0.0,0.96391,3e-05,4.2237]
[1776956989855,49.71,78081.05,0.0,0.96395,3e-05,4.22009]
[1776956990862,49.71,78077.84,0.0,0.96386,3e-05,4.22898]
[1776956992876,49.71,78075.38,0.0,0.96378,3e-05,4.23602]
[1776956993969,49.71,78076.62,0.0,0.96382,3e-05,4.23258]
[1776956994514,49.71,78076.62,0.0,0.96382,3e-05,4.23258]
[1776956994966,49.71,78076.62,0.0,0.96382,3e-05,4.23258]
[1776956995033,49.71,78076.62,0.0,0.96382,3e-05,4.23258]
[1776956995058,49.71,78049.58,0.0,0.963,3e-05,4.30925]
[1776956995927,49.71,78048.7,0.0,0.96297,3e-05,4.31168]
[1776956996472,49.71,78048.7,0.0,0.96297,3e-05,4.31168]
[1776956997909,49.71,78048.69,0.0,0.96297,3e-05,4.31163]
[1776956997941,49.71,78048.19,0.0,0.96296,3e-05,4.31297]
[1776957000962,49.7,78051.22,0.0,0.96306,3e-05,4.30343]
[1776957001484,49.7,78051.22,0.0,0.96306,3e-05,4.30343]
[1776957001969,49.7,78065.22,0.0,0.96349,3e-05,4.26339]
[1776957002975,49.7,78076.97,0.0,0.96385,3e-05,4.23]
[1776957003987,49.7,78077.13,0.0,0.96385,3e-05,4.22939]
[1776957005998,49.7,78074.58,0.0,0.96378,3e-05,4.23626]
[1776957007005,49.7,78070.95,0.0,0.96367,3e-05,4.24632]
[1776957011033,49.7,78074.74,0.0,0.96379,3e-05,4.23488]
[1776957012040,49.7,78079.38,0.0,0.96393,3e-05,4.22165]
[1776957013047,49.7,78083.13,0.0,0.96405,3e-05,4.21097]
[1776957014059,49.7,78087.85,0.0,0.96419,3e-05,4.19761]
[1776957015065,49.7,78097.85,0.0,0.96449,3e-05,4.16967]
[1776957016216,49.7,78097.85,0.0,0.96449,3e-05,4.16967]
[1776957016074,49.7,78106.45,0.0,0.96474,3e-05,4.14564]
[1776957016321,49.7,78106.45,0.0,0.96474,3e-05,4.14564]
[1776957016433,49.7,78106.45,0.0,0.96474,3e-05,4.14564]
[1776957016507,49.7,78106.45,0.0,0.96474,3e-05,4.14564]
[1776957016959,49.7,78106.45,0.0,0.96474,3e-05,4.14564]
[1776957017027,49.7,78106.45,0.0,0.96474,3e-05,4.14564]
[1776957017116,49.7,78122.57,0.0,0.96521,3e-05,4.10106]
[1776957017517,49.7,78122.57,0.0,0.96521,3e-05,4.10106]
[1776957017791,49.7,78122.57,0.0,0.96521,3e-05,4.10106]
[1776957017962,49.7,78122.57,0.0,0.96521,3e-05,4.10106]
[1776957018037,49.7,78122.57,0.0,0.96521,3e-05,4.10106]
[1776957018115,49.7,78127.65,0.0,0.96536,3e-05,4.08708]
[1776957019122,49.7,78119.86,0.0,0.96513,3e-05,4.10856]
[1776957020129,49.7,78119.01,0.0,0.96511,3e-05,4.11096]
[1776957021136,49.7,78120.03,0.0,0.96514,3e-05,4.10819]
[1776957021618,49.7,78120.03,0.0,0.96514,3e-05,4.10819]
[1776957023150,49.7,78119.06,0.0,0.96511,3e-05,4.11095]
[1776957024157,49.7,78121.16,0.0,0.96517,3e-05,4.1052]
[1776957026171,49.7,78120.2,0.0,0.96514,3e-05,4.10794]
[1776957031208,49.7,78125.3,0.0,0.96531,3e-05,4.09056]
[1776957032214,49.7,78127.04,0.0,0.96536,3e-05,4.08584]
[1776957034089,49.7,78127.04,0.0,0.96536,3e-05,4.08584]
[1776957034141,49.7,78128.59,0.0,0.9654,3e-05,4.08173]
[1776957034688,49.7,78128.59,0.0,0.9654,3e-05,4.08173]
[1776957035154,49.7,78128.59,0.0,0.9654,3e-05,4.08173]
[1776957034788,49.7,78123.41,0.0,0.96525,3e-05,4.09603]
[1776957035234,49.7,78114.62,0.0,0.965,3e-05,4.12028]
[1776957036242,49.7,78109.65,0.0,0.96485,3e-05,4.13405]
[1776957037249,49.7,78108.47,0.0,0.96482,3e-05,4.1373]
[1776957040273,49.7,78104.43,0.0,0.9647,3e-05,4.14846]
[1776957042287,49.7,78107.84,0.0,0.9648,3e-05,4.13895]
[1776957044301,49.7,78105.07,0.0,0.96472,3e-05,4.14658]
[1776957045308,49.7,78106.53,0.0,0.96476,3e-05,4.14251]
[1776957046315,49.7,78103.75,0.0,0.96468,3e-05,4.15019]
[1776957047322,49.7,78102.8,0.0,0.96465,3e-05,4.15281]
[1776957048329,49.7,78095.29,0.0,0.96443,3e-05,4.17369]
[1776957049335,49.7,78092.17,0.0,0.96434,3e-05,4.18235]
[1776957051351,49.7,78092.55,0.0,0.96435,3e-05,4.18113]
[1776957054372,49.7,78091.08,0.0,0.96431,3e-05,4.18499]
[1776957055379,49.7,78087.74,0.0,0.96422,3e-05,4.19424]
[1776957056386,49.7,78083.67,0.0,0.9641,3e-05,4.20556]
[1776957057393,49.69,78088.78,0.0,0.96425,3e-05,4.19114]
[1776957058400,49.69,78091.02,0.0,0.96432,3e-05,4.18476]
[1776957060414,49.69,78089.23,0.0,0.96427,3e-05,4.18958]
[1776957063435,49.69,78087.85,0.0,0.96423,3e-05,4.19317]
[1776957066457,49.69,78112.75,0.0,0.96496,3e-05,4.12361]
[1776957067464,49.69,78126.13,0.0,0.96535,3e-05,4.08662]
[1776957068471,49.69,78125.93,0.0,0.96535,3e-05,4.08719]
[1776957069478,49.69,78127.03,0.0,0.96538,3e-05,4.08426]
[1776957072499,49.69,78127.86,0.0,0.9654,3e-05,4.08224]
[1776957073506,49.69,78122.86,0.0,0.96525,3e-05,4.09616]
[1776957074533,49.69,78122.86,0.0,0.96525,3e-05,4.09616]
[1776957074623,49.69,78119.99,0.0,0.96517,3e-05,4.10413]
[1776957077536,49.69,78120.91,0.0,0.96519,3e-05,4.10176]
[1776957078543,49.69,78124.6,0.0,0.9653,3e-05,4.09166]
[1776957082571,49.7,78125.7,0.0,0.96533,3e-05,4.08894]
[1776957084585,49.7,78124.39,0.0,0.96529,3e-05,4.0927]
[1776957087606,49.7,78126.74,0.0,0.96535,3e-05,4.08646]
[1776957089620,49.7,78129.46,0.0,0.96543,3e-05,4.07915]
[1776957091634,49.7,78128.09,0.0,0.96542,3e-05,4.07957]
[1776957094655,49.7,78129.22,0.0,0.96545,3e-05,4.07674]
[1776957095662,49.7,78135.91,0.0,0.96564,3e-05,4.05851]
[1776957098683,49.7,78138.49,0.0,0.96571,3e-05,4.05183]
[1776957099690,49.7,78135.37,0.0,0.96562,3e-05,4.0605]
[1776957100697,49.7,78136.31,0.0,0.96564,3e-05,4.05805]
[1776957101704,49.7,78138.6,0.0,0.96571,3e-05,4.05192]
[1776957105732,49.7,78133.9,0.0,0.96557,3e-05,4.06531]
[1776957106739,49.71,78130.46,0.0,0.96547,3e-05,4.07485]
[1776957109760,49.71,78128.64,0.0,0.96541,3e-05,4.08012]
[1776957112781,49.71,78129.8,0.0,0.96544,3e-05,4.07719]
[1776957113788,49.71,78134.12,0.0,0.96557,3e-05,4.06544]
[1776957114795,49.71,78136.35,0.0,0.96563,3e-05,4.05945]
[1776957115802,49.71,78137.36,0.0,0.96566,3e-05,4.05681]
[1776957116809,49.71,78138.18,0.0,0.96568,3e-05,4.05469]
[1776957118823,49.71,78143.6,0.0,0.96583,3e-05,4.04015]
[1776957119830,49.71,78146.15,0.0,0.9659,3e-05,4.03336]
[1776957120837,49.71,78154.07,0.0,0.96613,3e-05,4.012]
[1776957122075,49.71,78154.07,0.0,0.96613,3e-05,4.012]
[1776957122122,49.71,78157.31,0.0,0.96622,3e-05,4.00341]
[1776957122420,49.71,78157.31,0.0,0.96622,3e-05,4.00341]
[1776957122863,49.71,78162.46,0.0,0.96636,3e-05,3.98969]
[1776957123910,49.71,78174.45,0.0,0.96669,3e-05,3.95763]
[1776957124899,49.71,78169.64,0.0,0.96656,3e-05,3.97086]
[1776957125906,49.72,78147.99,0.0,0.96594,3e-05,4.02973]
[1776957126913,49.72,78142.87,0.0,0.96579,3e-05,4.04385]
[1776957127920,49.72,78140.09,0.0,0.96571,3e-05,4.05158]
[1776957128929,49.72,78138.8,0.0,0.96567,3e-05,4.05524]
[1776957129936,49.72,78134.44,0.0,0.96555,3e-05,4.0673]
[1776957131950,49.72,78139.7,0.0,0.9657,3e-05,4.05312]
[1776957133295,49.72,78139.7,0.0,0.9657,3e-05,4.05312]
[1776957135979,49.72,78140.65,0.0,0.96572,3e-05,4.05104]
[1776957136985,49.72,78138.34,0.0,0.96565,3e-05,4.05749]
[1776957137992,49.72,78139.86,0.0,0.96569,3e-05,4.05346]
[1776957143027,49.72,78139.52,0.0,0.96568,3e-05,4.05505]
[1776957148062,49.73,78138.96,0.0,0.96565,3e-05,4.05725]
[1776957149069,49.73,78137.86,0.0,0.96562,3e-05,4.06039]
[1776957150076,49.73,78133.44,0.0,0.96549,3e-05,4.07262]
[1776957152090,49.73,78131.28,0.0,0.96546,3e-05,4.07523]
[1776957157125,49.73,78130.25,0.0,0.96542,3e-05,4.07856]
[1776957158132,49.73,78126.62,0.0,0.96531,3e-05,4.08863]
[1776957158981,49.73,78126.62,0.0,0.96531,3e-05,4.08863]
[1776957159139,49.73,78115.81,0.0,0.965,3e-05,4.1185]
[1776957160146,49.73,78114.44,0.0,0.96496,3e-05,4.12231]
[1776957162160,49.73,78118.34,0.0,0.96507,3e-05,4.11159]
[1776957167195,49.73,78119.26,0.0,0.9651,3e-05,4.10926]
[1776957169209,49.73,78121.58,0.0,0.96516,3e-05,4.10294]
[1776957170216,49.73,78122.68,0.0,0.9652,3e-05,4.09996]
[1776957171223,49.73,78118.41,0.0,0.96507,3e-05,4.11178]
[1776957173237,49.73,78116.72,0.0,0.96502,3e-05,4.11651]
[1776957175251,49.73,78109.31,0.0,0.9648,3e-05,4.13706]
[1776957176258,49.73,78107.87,0.0,0.96476,3e-05,4.14104]
[1776957177265,49.73,78105.52,0.0,0.96469,3e-05,4.14754]
[1776957179279,49.73,78104.35,0.0,0.96466,3e-05,4.15073]
[1776957184315,49.73,78098.19,0.0,0.96448,3e-05,4.16771]
[1776957185321,49.73,78094.97,0.0,0.96439,3e-05,4.17662]
[1776957186328,49.73,78087.63,0.0,0.96417,3e-05,4.19706]
[1776957187335,49.73,78086.52,0.0,0.96414,3e-05,4.20006]
[1776957188342,49.73,78090.23,0.0,0.96425,3e-05,4.18957]
[1776957189349,49.73,78102.3,0.0,0.96461,3e-05,4.15582]
[1776957190356,49.73,78103.25,0.0,0.96463,3e-05,4.15314]
[1776957192370,49.73,78101.2,0.0,0.96457,3e-05,4.15878]
[1776957197406,49.73,78101.3,0.0,0.96458,3e-05,4.1583]
[1776957198419,49.73,78110.5,0.0,0.96485,3e-05,4.13272]
[1776957199426,49.73,78111.94,0.0,0.96489,3e-05,4.12874]
[1776957200433,49.73,78113.17,0.0,0.96493,3e-05,4.12535]
[1776957203454,49.73,78109.35,0.0,0.96482,3e-05,4.13597]
[1776957204460,49.73,78110.79,0.0,0.96486,3e-05,4.13199]
[1776957209496,49.73,78109.41,0.0,0.96482,3e-05,4.13583]
[1776957212517,49.73,78102.99,0.0,0.96466,3e-05,4.15009]
[1776957213524,49.73,78104.64,0.0,0.96471,3e-05,4.14551]
[1776957215538,49.73,78103.41,0.0,0.96467,3e-05,4.14889]
[1776957216545,49.73,78097.23,0.0,0.96449,3e-05,4.16607]
[1776957217552,49.73,78101.16,0.0,0.9646,3e-05,4.15511]
[1776957218559,49.73,78103.0,0.0,0.96466,3e-05,4.14995]
[1776957219565,49.73,78100.97,0.0,0.9646,3e-05,4.15557]
[1776957221580,49.73,78103.27,0.0,0.96467,3e-05,4.14913]
[1776957222587,49.73,78105.04,0.0,0.96472,3e-05,4.14419]
[1776957224601,49.73,78108.14,0.0,0.96481,3e-05,4.13558]
[1776957225608,49.73,78111.85,0.0,0.96492,3e-05,4.12531]
[1776957228629,49.73,78113.07,0.0,0.96495,3e-05,4.12201]
[1776957231650,49.73,78108.66,0.0,0.96482,3e-05,4.13432]
[1776957232658,49.73,78104.29,0.0,0.96469,3e-05,4.14649]
[1776957236687,49.73,78109.61,0.0,0.96485,3e-05,4.13172]
[1776957237694,49.73,78115.78,0.0,0.96503,3e-05,4.11468]
[1776957238701,49.73,78123.58,0.0,0.96526,3e-05,4.09323]
[1776957240717,49.73,78117.28,0.0,0.96507,3e-05,4.11076]
[1776957241726,49.73,78114.34,0.0,0.96499,3e-05,4.11893]
[1776957242733,49.73,78112.62,0.0,0.96494,3e-05,4.12373]
[1776957243740,49.73,78109.26,0.0,0.96484,3e-05,4.13306]
[1776957245754,49.73,78107.36,0.0,0.96478,3e-05,4.13835]
[1776957247769,49.73,78109.05,0.0,0.96483,3e-05,4.13369]
[1776957250789,49.73,78104.38,0.0,0.96469,3e-05,4.14669]
[1776957251797,49.73,78101.21,0.0,0.9646,3e-05,4.1555]
[1776957252804,49.73,78099.34,0.0,0.96454,3e-05,4.16068]
[1776957253811,49.73,78095.33,0.0,0.96443,3e-05,4.17182]
[1776957254818,49.73,78096.63,0.0,0.96447,3e-05,4.16815]
[1776957256832,49.73,78095.53,0.0,0.96443,3e-05,4.17114]
[1776957258846,49.73,78098.36,0.0,0.96452,3e-05,4.16317]
[1776957259853,49.73,78108.05,0.0,0.9648,3e-05,4.13623]
[1776957260860,49.73,78111.54,0.0,0.96491,3e-05,4.12658]
[1776957261867,49.73,78110.34,0.0,0.96487,3e-05,4.12994]
[1776957262873,49.73,78105.26,0.0,0.96472,3e-05,4.14405]
[1776957265895,49.73,78102.03,0.0,0.96463,3e-05,4.15302]
[1776957266902,49.73,78100.75,0.0,0.96459,3e-05,4.15657]
[1776957267909,49.73,78106.42,0.0,0.96475,3e-05,4.1408]
[1776957268916,49.73,78108.5,0.0,0.96482,3e-05,4.13504]
[1776957269923,49.73,78107.07,0.0,0.96477,3e-05,4.13902]
[1776957270931,49.73,78108.49,0.0,0.96482,3e-05,4.1351]
[1776957272945,49.73,78107.6,0.0,0.96482,3e-05,4.13404]
[1776957275966,49.73,78108.66,0.0,0.96485,3e-05,4.13115]
[1776957276973,49.73,78115.77,0.0,0.96506,3e-05,4.11151]
[1776957278045,49.73,78115.77,0.0,0.96506,3e-05,4.11151]
[1776957278140,49.73,78119.7,0.0,0.96517,3e-05,4.10072]
[1776957278988,49.73,78124.45,0.0,0.96531,3e-05,4.08772]
[1776957279995,49.73,78125.49,0.0,0.96533,3e-05,4.08496]
[1776957282009,49.73,78124.47,0.0,0.9653,3e-05,4.08796]
[1776957287045,49.73,78122.4,0.0,0.96524,3e-05,4.09414]
[1776957288052,49.73,78123.42,0.0,0.96527,3e-05,4.09142]
[1776957289059,49.74,78124.45,0.0,0.9653,3e-05,4.08868]
[1776957291073,49.74,78123.45,0.0,0.96526,3e-05,4.09162]
[1776957293230,49.74,78123.69,0.0,0.96527,3e-05,4.09105]
[1776957293298,49.74,78130.03,0.0,0.96545,3e-05,4.07373]
[1776957294094,49.74,78134.14,0.0,0.96557,3e-05,4.0626]
[1776957295101,49.74,78140.35,0.0,0.96575,3e-05,4.04577]
[1776957296108,49.74,78141.49,0.0,0.96578,3e-05,4.04283]
[1776957297115,49.74,78142.76,0.0,0.96581,3e-05,4.03954]
[1776957299129,49.74,78140.65,0.0,0.96575,3e-05,4.04564]
[1776957301143,49.74,78143.95,0.0,0.96584,3e-05,4.03697]
[1776957305171,49.74,78141.51,0.0,0.96576,3e-05,4.04433]
[1776957307184,49.75,78142.48,0.0,0.96579,3e-05,4.04201]
[1776957308191,49.75,78144.27,0.0,0.96584,3e-05,4.0373]
[1776957309199,49.75,78145.23,0.0,0.96586,3e-05,4.03486]
[1776957310206,49.75,78138.53,0.0,0.96567,3e-05,4.0533]
[1776957311213,49.75,78136.37,0.0,0.96561,3e-05,4.05935]
[1776957315241,49.75,78135.09,0.0,0.96556,3e-05,4.06339]
[1776957316497,49.75,78135.09,0.0,0.96556,3e-05,4.06339]
[1776957316248,49.75,78129.75,0.0,0.96541,3e-05,4.07814]
[1776957316630,49.75,78129.75,0.0,0.96541,3e-05,4.07814]
[1776957316904,49.75,78129.75,0.0,0.96541,3e-05,4.07814]
[1776957317255,49.75,78119.07,0.0,0.9651,3e-05,4.10761]
[1776957318010,49.75,78119.07,0.0,0.9651,3e-05,4.10761]
[1776957318262,49.75,78107.71,0.0,0.96476,3e-05,4.13906]
[1776957319268,49.75,78106.15,0.0,0.96472,3e-05,4.14338]
[1776957322293,49.75,78102.39,0.0,0.96461,3e-05,4.15378]
[1776957323300,49.75,78101.33,0.0,0.96458,3e-05,4.15669]
[1776957324307,49.75,78104.23,0.0,0.96466,3e-05,4.1486]
[1776957325314,49.75,78106.78,0.0,0.96474,3e-05,4.1415]
[1776957330349,49.75,78111.78,0.0,0.96489,3e-05,4.12763]
[1776957333370,49.75,78112.99,0.0,0.96495,3e-05,4.12079]
[1776957335384,49.75,78111.21,0.0,0.9649,3e-05,4.12576]
[1776957337398,49.75,78113.88,0.0,0.96497,3e-05,4.11841]
[1776957338405,49.75,78116.47,0.0,0.96505,3e-05,4.11129]
[1776957339412,49.75,78125.35,0.0,0.96531,3e-05,4.08688]
[1776957340090,49.75,78125.35,0.0,0.96531,3e-05,4.08688]
[1776957340420,49.75,78124.4,0.0,0.96528,3e-05,4.08957]
[1776957341427,49.75,78126.04,0.0,0.96532,3e-05,4.08514]
[1776957342434,49.75,78123.77,0.0,0.96526,3e-05,4.09146]
[1776957344490,49.75,78124.33,0.0,0.96527,3e-05,4.08999]
[1776957345439,49.75,78124.62,0.0,0.96528,3e-05,4.08927]
[1776957345455,49.75,78119.75,0.0,0.96514,3e-05,4.10274]
[1776957347469,49.75,78124.26,0.0,0.96527,3e-05,4.09043]
[1776957348475,49.75,78131.6,0.0,0.96548,3e-05,4.07036]
[1776957351497,49.75,78133.41,0.0,0.96553,3e-05,4.06571]
[1776957352504,49.75,78139.15,0.0,0.96569,3e-05,4.05013]
[1776957354518,49.76,78138.05,0.0,0.96566,3e-05,4.05341]
[1776957356532,49.76,78139.05,0.0,0.96568,3e-05,4.05095]
[1776957360560,49.76,78137.28,0.0,0.96563,3e-05,4.05633]
[1776957361815,49.76,78137.28,0.0,0.96563,3e-05,4.05633]
[1776957362574,49.76,78156.41,0.0,0.96617,3e-05,4.00454]
[1776957363581,49.76,78150.36,0.0,0.966,3e-05,4.02116]
[1776957364588,49.76,78152.84,0.0,0.96607,3e-05,4.01461]
[1776957365595,49.76,78154.38,0.0,0.96611,3e-05,4.01063]
[1776957366602,49.76,78153.18,0.0,0.96607,3e-05,4.01408]
[1776957369623,49.77,78155.05,0.0,0.96612,3e-05,4.0096]
[1776957370630,49.77,78158.12,0.0,0.9662,3e-05,4.00148]
[1776957371637,49.77,78159.99,0.0,0.96625,3e-05,3.99663]
[1776957372644,49.77,78155.81,0.0,0.96613,3e-05,4.00816]
[1776957377042,49.77,78157.42,0.0,0.96617,3e-05,4.00485]
[1776957377679,49.77,78158.43,0.0,0.9662,3e-05,4.00211]
[1776957380192,49.77,78157.88,0.0,0.96618,3e-05,4.00382]
[1776957380356,49.77,78157.88,0.0,0.96618,3e-05,4.00382]
[1776957380450,49.77,78169.33,0.0,0.9665,3e-05,3.97335]
[1776957380701,49.77,78175.96,0.0,0.96668,3e-05,3.95553]
[1776957381710,49.78,78178.02,0.0,0.96674,3e-05,3.95028]
[1776957382716,49.78,78187.07,0.0,0.96699,3e-05,3.92637]
[1776957384261,49.78,78187.07,0.0,0.96699,3e-05,3.92637]
[1776957384276,49.78,78187.07,0.0,0.96699,3e-05,3.92637]
[1776957384407,49.78,78187.07,0.0,0.96699,3e-05,3.92637]
[1776957384433,49.78,78197.72,0.0,0.96727,3e-05,3.89867]
[1776957385293,49.78,78197.72,0.0,0.96727,3e-05,3.89867]
[1776957385358,49.78,78197.72,0.0,0.96727,3e-05,3.89867]
[1776957385549,49.78,78197.72,0.0,0.96727,3e-05,3.89867]
[1776957385553,49.78,78203.66,0.0,0.96743,3e-05,3.88332]
[1776957385731,49.78,78203.66,0.0,0.96743,3e-05,3.88332]
[1776957386332,49.78,78203.66,0.0,0.96743,3e-05,3.88332]
[1776957386385,49.78,78210.86,0.0,0.96763,3e-05,3.8647]
[1776957386780,49.78,78210.86,0.0,0.96763,3e-05,3.8647]
[1776957387012,49.78,78210.86,0.0,0.96763,3e-05,3.8647]
[1776957387270,49.78,78210.86,0.0,0.96763,3e-05,3.8647]
[1776957387308,49.78,78210.86,0.0,0.96763,3e-05,3.8647]
[1776957387333,49.78,78217.16,0.0,0.96779,3e-05,3.84855]
[1776957388456,49.78,78217.16,0.0,0.96779,3e-05,3.84855]
[1776957388531,49.78,78217.16,0.0,0.96779,3e-05,3.84855]
[1776957388542,49.78,78217.16,0.0,0.96779,3e-05,3.84855]
[1776957388592,49.78,78217.16,0.0,0.96779,3e-05,3.84855]
[1776957388637,49.78,78217.16,0.0,0.96779,3e-05,3.84855]
[1776957388536,49.79,78220.43,0.0,0.96788,3e-05,3.84044]
[1776957388733,49.79,78220.43,0.0,0.96788,3e-05,3.84044]
[1776957388783,49.79,78220.43,0.0,0.96788,3e-05,3.84044]
[1776957389504,49.79,78220.43,0.0,0.96788,3e-05,3.84044]
[1776957389562,49.79,78220.43,0.0,0.96788,3e-05,3.84044]
[1776957389575,49.79,78223.45,0.0,0.96796,3e-05,3.83251]
[1776957389680,49.79,78223.45,0.0,0.96796,3e-05,3.83251]
[1776957389946,49.79,78223.45,0.0,0.96796,3e-05,3.83251]
[1776957390072,49.79,78223.45,0.0,0.96796,3e-05,3.83251]
[1776957390884,49.79,78223.45,0.0,0.96796,3e-05,3.83251]
[1776957391242,49.79,78223.45,0.0,0.96796,3e-05,3.83251]
[1776957390239,49.79,78230.99,0.0,0.96816,3e-05,3.81277]
[1776957391493,49.79,78230.99,0.0,0.96816,3e-05,3.81277]
[1776957391520,49.79,78230.99,0.0,0.96816,3e-05,3.81277]
[1776957391522,49.79,78230.99,0.0,0.96816,3e-05,3.81277]
[1776957391655,49.79,78230.99,0.0,0.96816,3e-05,3.81277]
[1776957391910,49.79,78230.99,0.0,0.96816,3e-05,3.81277]
[1776957391511,49.79,78244.14,0.0,0.96854,3e-05,3.77511]
[1776957392347,49.79,78253.56,0.0,0.96879,3e-05,3.75121]
[1776957393588,49.79,78253.56,0.0,0.96879,3e-05,3.75121]
[1776957393460,49.79,78273.62,0.0,0.96931,3e-05,3.69964]
[1776957394103,49.79,78273.62,0.0,0.96931,3e-05,3.69964]
[1776957394205,49.79,78262.14,0.0,0.96901,3e-05,3.72969]
[1776957394859,49.79,78269.86,0.0,0.9692,3e-05,3.71054]
[1776957396266,49.79,78269.86,0.0,0.9692,3e-05,3.71054]
[1776957396349,49.8,78272.98,0.0,0.96927,3e-05,3.70398]
[1776957397811,49.8,78272.98,0.0,0.96927,3e-05,3.70398]
[1776957398181,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398227,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398354,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398419,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398425,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398490,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398586,49.8,78273.82,0.0,0.96929,3e-05,3.70183]
[1776957398566,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957398756,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957398851,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957398906,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957398991,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957399368,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957399434,49.8,78259.47,0.0,0.9689,3e-05,3.74005]
[1776957399519,49.81,78254.23,0.0,0.96876,3e-05,3.75419]
[1776957400208,49.81,78254.23,0.0,0.96876,3e-05,3.75419]
[1776957400239,49.81,78254.23,0.0,0.96876,3e-05,3.75419]
[1776957400279,49.81,78254.23,0.0,0.96876,3e-05,3.75419]
[1776957400386,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957400996,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401025,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401216,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401242,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401286,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401452,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401559,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401575,49.81,78246.52,0.0,0.96855,3e-05,3.77474]
[1776957401552,49.81,78242.49,0.0,0.96843,3e-05,3.78578]
[1776957401638,49.81,78242.49,0.0,0.96843,3e-05,3.78578]
[1776957401997,49.81,78242.49,0.0,0.96843,3e-05,3.78578]
[1776957402288,49.81,78242.49,0.0,0.96843,3e-05,3.78578]
[1776957402544,49.81,78242.49,0.0,0.96843,3e-05,3.78578]
[1776957402583,49.81,78242.49,0.0,0.96843,3e-05,3.78578]
[1776957402407,49.81,78250.56,0.0,0.96864,3e-05,3.76545]
[1776957402635,49.81,78250.56,0.0,0.96864,3e-05,3.76545]
[1776957402790,49.81,78250.56,0.0,0.96864,3e-05,3.76545]
[1776957403009,49.81,78250.56,0.0,0.96864,3e-05,3.76545]
[1776957403032,49.81,78250.56,0.0,0.96864,3e-05,3.76545]
[1776957403233,49.81,78250.56,0.0,0.96864,3e-05,3.76545]
[1776957403306,49.82,78261.52,0.0,0.96893,3e-05,3.7378]
[1776957404244,49.82,78261.52,0.0,0.96893,3e-05,3.7378]
[1776957404297,49.82,78261.52,0.0,0.96893,3e-05,3.7378]
[1776957404312,49.82,78261.52,0.0,0.96893,3e-05,3.7378]
[1776957404347,49.82,78261.52,0.0,0.96893,3e-05,3.7378]
[1776957404531,49.82,78261.52,0.0,0.96893,3e-05,3.7378]
[1776957404605,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957404680,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957404783,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957404797,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957405007,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957405022,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957405254,49.82,78263.23,0.0,0.96896,3e-05,3.73405]
[1776957405673,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957405731,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957405743,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957405786,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957405869,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957406028,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957406033,49.82,78262.65,0.0,0.96894,3e-05,3.73619]
[1776957406097,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957406647,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957406678,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957406783,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957406794,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957406825,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957407037,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957407212,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957407279,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957407291,49.82,78264.26,0.0,0.96898,3e-05,3.73205]
[1776957407312,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957407679,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957407784,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957407791,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957407846,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957408037,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957408049,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957408066,49.82,78265.56,0.0,0.96901,3e-05,3.72936]
[1776957408754,49.83,78267.53,0.0,0.96906,3e-05,3.72496]
[1776957408782,49.83,78267.53,0.0,0.96906,3e-05,3.72496]
[1776957409095,49.83,78267.53,0.0,0.96906,3e-05,3.72496]
[1776957409123,49.83,78267.53,0.0,0.96906,3e-05,3.72496]
[1776957409296,49.83,78267.53,0.0,0.96906,3e-05,3.72496]
[1776957409359,49.83,78267.53,0.0,0.96906,3e-05,3.72496]
[1776957409384,49.83,78278.36,0.0,0.96933,3e-05,3.69799]
[1776957409920,49.83,78278.36,0.0,0.96933,3e-05,3.69799]
[1776957410022,49.83,78278.36,0.0,0.96933,3e-05,3.69799]
[1776957410121,49.83,78278.36,0.0,0.96933,3e-05,3.69799]
[1776957410159,49.83,78278.36,0.0,0.96933,3e-05,3.69799]
[1776957410230,49.83,78286.25,0.0,0.96954,3e-05,3.67787]
[1776957411304,49.83,78286.25,0.0,0.96954,3e-05,3.67787]
[1776957411559,49.83,78286.25,0.0,0.96954,3e-05,3.67787]
[1776957411617,49.83,78305.18,0.0,0.97002,3e-05,3.63008]
[1776957413435,49.83,78305.98,0.0,0.97004,3e-05,3.62875]
[1776957414253,49.83,78305.98,0.0,0.97004,3e-05,3.62875]
[1776957414294,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415265,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415307,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415397,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415441,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415513,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415528,49.83,78309.11,0.0,0.97012,3e-05,3.62087]
[1776957415599,49.83,78306.89,0.0,0.97006,3e-05,3.62695]
[1776957416280,49.83,78306.89,0.0,0.97006,3e-05,3.62695]
[1776957416326,49.83,78306.89,0.0,0.97006,3e-05,3.62695]
[1776957416380,49.83,78306.89,0.0,0.97006,3e-05,3.62695]
[1776957416425,49.83,78306.89,0.0,0.97006,3e-05,3.62695]
[1776957416534,49.83,78306.89,0.0,0.97006,3e-05,3.62695]
[1776957416545,49.83,78306.49,0.0,0.97004,3e-05,3.6282]
[1776957417543,49.83,78306.49,0.0,0.97004,3e-05,3.6282]
[1776957417603,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957417777,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418343,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418395,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418438,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418490,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418534,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418548,49.84,78306.24,0.0,0.97003,3e-05,3.62907]
[1776957418594,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957418682,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957418790,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419416,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419450,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419479,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419507,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419527,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419530,49.84,78303.33,0.0,0.96996,3e-05,3.63663]
[1776957419608,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957419751,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957419781,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420412,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420462,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420493,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420516,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420537,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420545,49.84,78305.99,0.0,0.97002,3e-05,3.63016]
[1776957420614,49.84,78309.14,0.0,0.9701,3e-05,3.62249]
[1776957420797,49.84,78309.14,0.0,0.9701,3e-05,3.62249]
[1776957421536,49.84,78309.14,0.0,0.9701,3e-05,3.62249]
[1776957421546,49.84,78309.14,0.0,0.9701,3e-05,3.62249]
[1776957421629,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957421681,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957421793,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422286,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422375,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422380,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422443,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422528,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422535,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422562,49.84,78311.58,0.0,0.97016,3e-05,3.61662]
[1776957422625,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957422712,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957422719,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957422779,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957422822,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957422945,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957423025,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957423579,49.84,78319.84,0.0,0.97037,3e-05,3.5962]
[1776957423721,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957423780,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957423990,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424024,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424044,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424106,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424282,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424392,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424519,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424640,49.84,78318.38,0.0,0.97033,3e-05,3.60015]
[1776957424619,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957424733,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957424773,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957424784,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957424794,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957424991,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957425031,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957425126,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957425278,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957425466,49.84,78310.28,0.0,0.97012,3e-05,3.62075]
[1776957425999,49.84,78309.29,0.0,0.97009,3e-05,3.6235]
[1776957426025,49.84,78309.29,0.0,0.97009,3e-05,3.6235]
[1776957426092,49.84,78309.29,0.0,0.97009,3e-05,3.6235]
[1776957426146,49.84,78309.29,0.0,0.97009,3e-05,3.6235]
[1776957426272,49.84,78309.29,0.0,0.97009,3e-05,3.6235]
[1776957426744,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957426786,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957426862,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957426942,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957427029,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957427427,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957427610,49.84,78310.98,0.0,0.97013,3e-05,3.61951]
[1776957427618,49.85,78304.42,0.0,0.96996,3e-05,3.63627]
[1776957427685,49.85,78304.42,0.0,0.96996,3e-05,3.63627]
[1776957427752,49.85,78304.42,0.0,0.96996,3e-05,3.63627]
[1776957427774,49.85,78304.42,0.0,0.96996,3e-05,3.63627]
[1776957427893,49.85,78304.42,0.0,0.96996,3e-05,3.63627]
[1776957427960,49.85,78304.42,0.0,0.96996,3e-05,3.63627]
[1776957428096,49.85,78299.4,0.0,0.96983,3e-05,3.64895]
[1776957428913,49.85,78299.4,0.0,0.96983,3e-05,3.64895]
[1776957428983,49.85,78299.4,0.0,0.96983,3e-05,3.64895]
[1776957429553,49.85,78299.4,0.0,0.96983,3e-05,3.64895]
[1776957429779,49.85,78301.32,0.0,0.96988,3e-05,3.64454]
[1776957429834,49.85,78301.32,0.0,0.96988,3e-05,3.64454]
[1776957430384,49.85,78301.32,0.0,0.96988,3e-05,3.64454]
[1776957430529,49.85,78301.32,0.0,0.96988,3e-05,3.64454]
[1776957430582,49.85,78301.32,0.0,0.96988,3e-05,3.64454]
[1776957430652,49.85,78304.52,0.0,0.96996,3e-05,3.6367]
[1776957430844,49.85,78304.52,0.0,0.96996,3e-05,3.6367]
[1776957431447,49.85,78304.52,0.0,0.96996,3e-05,3.6367]
[1776957431529,49.85,78304.52,0.0,0.96996,3e-05,3.6367]
[1776957431593,49.85,78304.52,0.0,0.96996,3e-05,3.6367]
[1776957431622,49.85,78304.52,0.0,0.96996,3e-05,3.6367]
[1776957431712,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957431853,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957431860,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957432047,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957432396,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957432547,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957432600,49.85,78303.33,0.0,0.96992,3e-05,3.63994]
[1776957432714,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957432746,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957432990,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957433059,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957433204,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957433406,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957433413,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957433469,49.85,78305.05,0.0,0.96997,3e-05,3.63585]
[1776957433772,49.85,78306.53,0.0,0.97,3e-05,3.63236]
[1776957434154,49.85,78310.51,0.0,0.9701,3e-05,3.62234]
[1776957434716,49.85,78310.51,0.0,0.9701,3e-05,3.62234]
[1776957434908,49.85,78310.51,0.0,0.9701,3e-05,3.62234]
[1776957435160,49.85,78310.51,0.0,0.9701,3e-05,3.62234]
[1776957435176,49.85,78322.63,0.0,0.97041,3e-05,3.59219]
[1776957435826,49.85,78322.63,0.0,0.97041,3e-05,3.59219]
[1776957436717,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957436784,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957436829,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957437018,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957437164,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957437321,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957437470,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957437507,49.85,78320.21,0.0,0.97034,3e-05,3.59851]
[1776957437610,49.86,78324.28,0.0,0.97044,3e-05,3.58896]
[1776957438385,49.86,78324.28,0.0,0.97044,3e-05,3.58896]
[1776957438470,49.86,78364.36,0.0,0.97144,2e-05,3.48984]
[1776957439295,49.86,78364.36,0.0,0.97144,2e-05,3.48984]
[1776957439494,49.86,78364.36,0.0,0.97144,2e-05,3.48984]
[1776957440201,49.88,78362.95,0.0,0.97135,2e-05,3.49855]
[1776957441601,49.88,78362.95,0.0,0.97135,2e-05,3.49855]
[1776957441211,49.88,78368.6,0.0,0.97149,2e-05,3.48519]
[1776957441750,49.88,78368.6,0.0,0.97149,2e-05,3.48519]
[1776957441795,49.88,78368.6,0.0,0.97149,2e-05,3.48519]
[1776957441889,49.88,78368.6,0.0,0.97149,2e-05,3.48519]
[1776957442215,49.88,78366.78,0.0,0.97144,2e-05,3.49014]
[1776957443223,49.88,78370.9,0.0,0.97153,2e-05,3.48055]
[1776957444252,49.88,78394.89,0.0,0.97211,2e-05,3.42283]
[1776957445275,49.88,78394.89,0.0,0.97211,2e-05,3.42283]
[1776957445743,49.89,78414.77,0.0,0.97258,2e-05,3.37572]
[1776957446299,49.89,78414.77,0.0,0.97258,2e-05,3.37572]
[1776957446345,49.89,78430.38,0.0,0.97294,2e-05,3.33906]
[1776957447124,49.89,78430.38,0.0,0.97294,2e-05,3.33906]
[1776957447187,49.89,78430.38,0.0,0.97294,2e-05,3.33906]
[1776957447523,49.89,78430.38,0.0,0.97294,2e-05,3.33906]
[1776957447688,49.89,78430.38,0.0,0.97294,2e-05,3.33906]
[1776957447557,49.89,78431.02,0.0,0.97295,2e-05,3.33783]
[1776957448086,49.89,78431.02,0.0,0.97295,2e-05,3.33783]
[1776957448145,49.89,78431.02,0.0,0.97295,2e-05,3.33783]
[1776957448213,49.89,78431.02,0.0,0.97295,2e-05,3.33783]
[1776957448503,49.89,78431.02,0.0,0.97295,2e-05,3.33783]
[1776957448561,49.89,78452.06,0.0,0.97344,2e-05,3.28859]
[1776957449142,49.89,78452.06,0.0,0.97344,2e-05,3.28859]
[1776957449278,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957449907,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957449964,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957450002,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957450091,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957450229,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957450469,49.89,78444.88,0.0,0.97327,2e-05,3.30581]
[1776957450567,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957450772,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957450932,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957450964,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957450977,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451035,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451095,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451142,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451245,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451308,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451424,49.89,78454.51,0.0,0.97349,2e-05,3.28358]
[1776957451467,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957451917,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957451983,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957452039,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957452095,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957452367,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957452482,49.9,78457.37,0.0,0.97357,2e-05,3.27415]
[1776957452571,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957452782,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957452930,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957452993,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957453036,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957453114,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957453185,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957453272,49.9,78453.29,0.0,0.97348,2e-05,3.28408]
[1776957453306,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957453873,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957453892,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957453941,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957453993,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957454006,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957454049,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957454245,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957454371,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957454522,49.9,78457.75,0.0,0.97357,2e-05,3.27404]
[1776957454621,49.9,78457.85,0.0,0.97357,2e-05,3.27421]
[1776957454812,49.9,78457.85,0.0,0.97357,2e-05,3.27421]
[1776957454955,49.9,78457.85,0.0,0.97357,2e-05,3.27421]
[1776957455320,49.9,78473.43,0.0,0.97392,2e-05,3.2384]
[1776957456327,49.92,78484.08,0.0,0.97412,2e-05,3.21838]
[1776957457334,49.92,78477.74,0.0,0.97397,2e-05,3.2335]
[1776957458341,49.93,78486.13,0.0,0.97416,2e-05,3.21463]
[1776957459350,49.93,78493.9,0.0,0.97433,2e-05,3.19729]
[1776957459969,49.93,78493.9,0.0,0.97433,2e-05,3.19729]
[1776957460029,49.93,78493.9,0.0,0.97433,2e-05,3.19729]
[1776957460610,49.93,78493.9,0.0,0.97433,2e-05,3.19729]
[1776957460627,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957460777,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957460976,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957461054,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957461354,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957461560,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957461614,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957462041,49.93,78505.12,0.0,0.97457,2e-05,3.17219]
[1776957461639,49.93,78491.45,0.0,0.97426,2e-05,3.20403]
[1776957462372,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957462802,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957462914,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957463050,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957463115,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957463553,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957463666,49.93,78486.56,0.0,0.97415,2e-05,3.21526]
[1776957463613,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957463747,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957463912,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957463986,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957464093,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957464118,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957464150,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957464207,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957464597,49.94,78474.18,0.0,0.97386,2e-05,3.24488]
[1776957464698,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957464760,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957464790,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957464905,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957465003,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957465014,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957465043,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957465258,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957465603,49.94,78467.56,0.0,0.97371,2e-05,3.2607]
[1776957465629,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957465777,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957465825,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957465913,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466028,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466031,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466101,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466289,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466534,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466626,49.94,78465.11,0.0,0.97365,2e-05,3.26682]
[1776957466629,49.94,78461.54,0.0,0.97356,2e-05,3.27556]
[1776957466785,49.94,78461.54,0.0,0.97356,2e-05,3.27556]
[1776957466859,49.94,78461.54,0.0,0.97356,2e-05,3.27556]
[1776957467407,49.94,78463.43,0.0,0.9736,2e-05,3.27156]
[1776957467773,49.94,78463.43,0.0,0.9736,2e-05,3.27156]
[1776957467794,49.94,78463.43,0.0,0.9736,2e-05,3.27156]
[1776957468035,49.94,78463.43,0.0,0.9736,2e-05,3.27156]
[1776957468101,49.94,78463.43,0.0,0.9736,2e-05,3.27156]
[1776957468180,49.94,78463.43,0.0,0.9736,2e-05,3.27156]
[1776957468415,49.95,78459.31,0.0,0.9735,2e-05,3.28158]
[1776957468780,49.95,78459.31,0.0,0.9735,2e-05,3.28158]
[1776957471435,49.95,78464.96,0.0,0.97362,2e-05,3.26957]
[1776957472443,49.95,78474.39,0.0,0.97383,2e-05,3.24807]
[1776957473450,49.95,78485.61,0.0,0.97408,2e-05,3.22259]
[1776957474457,49.96,78485.39,0.0,0.97407,2e-05,3.22359]
[1776957475464,49.96,78483.41,0.0,0.97402,2e-05,3.22865]
[1776957476471,49.96,78478.38,0.0,0.9739,2e-05,3.24074]
[1776957477478,49.96,78469.71,0.0,0.9737,2e-05,3.26131]
[1776957478626,49.96,78469.71,0.0,0.9737,2e-05,3.26131]
[1776957478691,49.96,78454.36,0.0,0.97335,2e-05,3.29755]
[1776957479497,49.97,78444.68,0.0,0.97312,2e-05,3.32065]
[1776957480505,49.97,78437.69,0.0,0.97295,2e-05,3.33747]
[1776957481518,49.97,78449.5,0.0,0.97322,2e-05,3.30993]
[1776957482525,49.97,78463.22,0.0,0.97354,2e-05,3.27815]
[1776957483532,49.97,78463.37,0.0,0.97354,2e-05,3.2782]
[1776957484540,49.97,78464.57,0.0,0.97356,2e-05,3.27579]
[1776957485558,49.97,78468.62,0.0,0.97365,2e-05,3.26675]
[1776957486594,49.97,78468.62,0.0,0.97365,2e-05,3.26675]
[1776957486597,49.98,78477.29,0.0,0.97384,2e-05,3.24704]
[1776957487577,49.98,78483.42,0.0,0.97398,2e-05,3.2333]
[1776957488236,49.98,78483.42,0.0,0.97398,2e-05,3.2333]
[1776957488583,49.98,78491.53,0.0,0.97416,2e-05,3.21506]
[1776957489334,49.98,78491.53,0.0,0.97416,2e-05,3.21506]
[1776957489554,49.98,78491.53,0.0,0.97416,2e-05,3.21506]
[1776957489590,49.98,78499.46,0.0,0.97433,2e-05,3.19733]
[1776957490597,49.98,78505.91,0.0,0.97447,2e-05,3.18308]
[1776957492513,49.99,78505.3,0.0,0.97445,2e-05,3.185]
[1776957492525,49.99,78505.3,0.0,0.97445,2e-05,3.185]
[1776957492545,49.99,78505.3,0.0,0.97445,2e-05,3.185]
[1776957492615,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957492829,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493024,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493526,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493554,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493589,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493617,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493668,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493694,49.99,78501.04,0.0,0.97435,2e-05,3.19528]
[1776957493619,49.99,78505.8,0.0,0.97445,2e-05,3.18495]
[1776957493778,49.99,78505.8,0.0,0.97445,2e-05,3.18495]
[1776957493971,49.99,78505.8,0.0,0.97445,2e-05,3.18495]
[1776957494540,49.99,78505.8,0.0,0.97445,2e-05,3.18495]
[1776957494575,49.99,78505.8,0.0,0.97445,2e-05,3.18495]
[1776957494786,49.99,78506.01,0.0,0.97445,2e-05,3.18499]
[1776957494885,49.99,78506.01,0.0,0.97445,2e-05,3.18499]
[1776957495634,49.99,78507.48,0.0,0.97448,2e-05,3.18218]
[1776957499551,50.0,78507.69,0.0,0.97447,2e-05,3.1828]
[1776957499748,50.0,78507.69,0.0,0.97447,2e-05,3.1828]
[1776957499775,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957499918,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957499960,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957500033,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957500279,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957500413,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957500427,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957500530,50.0,78507.69,0.0,0.97446,2e-05,3.18389]
[1776957500669,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957500778,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957500918,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501097,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501133,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501250,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501271,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501411,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501425,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501532,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501714,50.01,78500.93,0.0,0.97431,2e-05,3.19988]
[1776957501676,50.01,78491.17,0.0,0.97408,2e-05,3.22282]
[1776957501780,50.01,78491.17,0.0,0.97408,2e-05,3.22282]
[1776957501828,50.01,78491.17,0.0,0.97408,2e-05,3.22282]
[1776957501969,50.01,78491.17,0.0,0.97408,2e-05,3.22282]
[1776957502028,50.01,78491.17,0.0,0.97408,2e-05,3.22282]
[1776957502566,50.01,78491.17,0.0,0.97408,2e-05,3.22282]
[1776957502686,50.01,78487.08,0.0,0.97398,2e-05,3.23277]
[1776957503446,50.01,78487.08,0.0,0.97398,2e-05,3.23277]
[1776957503472,50.01,78487.08,0.0,0.97398,2e-05,3.23277]
[1776957503534,50.01,78487.08,0.0,0.97398,2e-05,3.23277]
[1776957503693,50.01,78487.56,0.0,0.97399,2e-05,3.23214]
[1776957503786,50.01,78487.56,0.0,0.97399,2e-05,3.23214]
[1776957503923,50.01,78487.56,0.0,0.97399,2e-05,3.23214]
[1776957503937,50.01,78487.56,0.0,0.97399,2e-05,3.23214]
[1776957504700,50.01,78485.54,0.0,0.97394,2e-05,3.23726]
[1776957505019,50.01,78485.54,0.0,0.97394,2e-05,3.23726]
[1776957505589,50.01,78485.54,0.0,0.97394,2e-05,3.23726]
[1776957505707,50.02,78476.42,0.0,0.97373,2e-05,3.25883]
[1776957507721,50.02,78473.31,0.0,0.97365,2e-05,3.26693]
[1776957508728,50.02,78470.02,0.0,0.97357,2e-05,3.275]
[1776957509735,50.02,78464.93,0.0,0.97345,2e-05,3.28728]
[1776957510741,50.03,78463.75,0.0,0.97342,2e-05,3.29043]
[1776957510801,50.03,78463.75,0.0,0.97342,2e-05,3.29043]
[1776957510934,50.03,78463.75,0.0,0.97342,2e-05,3.29043]
[1776957511021,50.03,78463.75,0.0,0.97342,2e-05,3.29043]
[1776957511281,50.03,78463.75,0.0,0.97342,2e-05,3.29043]
[1776957511750,50.03,78450.11,0.0,0.97312,2e-05,3.31961]
[1776957512757,50.03,78454.41,0.0,0.97322,2e-05,3.30988]
[1776957513764,50.03,78466.36,0.0,0.97349,2e-05,3.28224]
[1776957514771,50.03,78473.83,0.0,0.97366,2e-05,3.26518]
[1776957515778,50.03,78473.1,0.0,0.97364,2e-05,3.26726]
[1776957516785,50.03,78476.25,0.0,0.97371,2e-05,3.26035]
[1776957518800,50.04,78474.77,0.0,0.97366,2e-05,3.26501]
[1776957521678,50.04,78471.39,0.0,0.97358,2e-05,3.27368]
[1776957522699,50.04,78467.14,0.0,0.97348,2e-05,3.28397]
[1776957523584,50.05,78469.81,0.0,0.97353,2e-05,3.27812]
[1776957525849,50.05,78466.5,0.0,0.97345,2e-05,3.28699]
[1776957527752,50.05,78466.5,0.0,0.97345,2e-05,3.28699]
[1776957527863,50.05,78463.99,0.0,0.97338,2e-05,3.29359]
[1776957529743,50.05,78463.99,0.0,0.97338,2e-05,3.29359]
[1776957528870,50.06,78451.3,0.0,0.97308,2e-05,3.3237]
[1776957530366,50.06,78450.45,0.0,0.97306,2e-05,3.326]
[1776957530885,50.06,78444.42,0.0,0.97292,2e-05,3.34022]
[1776957533907,50.06,78439.3,0.0,0.97279,2e-05,3.35346]
[1776957534914,50.06,78432.97,0.0,0.97264,2e-05,3.36873]
[1776957535921,50.06,78431.41,0.0,0.9726,2e-05,3.37244]
[1776957536937,50.06,78425.32,0.0,0.97245,2e-05,3.38739]
[1776957537944,50.06,78420.9,0.0,0.97235,2e-05,3.39814]
[1776957539335,50.06,78420.9,0.0,0.97235,2e-05,3.39814]
[1776957539378,50.06,78420.9,0.0,0.97235,2e-05,3.39814]
[1776957539490,50.06,78420.9,0.0,0.97235,2e-05,3.39814]
[1776957539525,50.06,78420.9,0.0,0.97235,2e-05,3.39814]
[1776957539769,50.06,78420.9,0.0,0.97235,2e-05,3.39814]
[1776957539957,50.07,78413.27,0.0,0.97216,2e-05,3.41678]
[1776957540965,50.07,78408.6,0.0,0.97204,2e-05,3.4286]
[1776957542631,50.07,78408.6,0.0,0.97204,2e-05,3.4286]
[1776957542723,50.07,78404.27,0.0,0.97194,2e-05,3.4396]
[1776957542979,50.07,78414.18,0.0,0.97217,2e-05,3.41631]
[1776957544093,50.08,78422.72,0.0,0.97237,2e-05,3.39645]
[1776957544993,50.08,78430.24,0.0,0.97254,2e-05,3.37852]
[1776957546000,50.08,78430.58,0.0,0.97254,2e-05,3.37855]
[1776957547464,50.08,78429.27,0.0,0.97251,2e-05,3.38188]
[1776957548698,50.08,78429.27,0.0,0.97251,2e-05,3.38188]
[1776957548765,50.08,78428.7,0.0,0.97249,2e-05,3.38388]
[1776957550031,50.08,78427.64,0.0,0.97246,2e-05,3.38681]
[1776957552045,50.09,78423.03,0.0,0.97235,2e-05,3.39829]
[1776957553106,50.09,78423.03,0.0,0.97235,2e-05,3.39829]
[1776957553183,50.09,78434.07,0.0,0.97261,2e-05,3.37216]
[1776957554060,50.09,78444.64,0.0,0.97285,2e-05,3.34733]
[1776957555068,50.09,78446.5,0.0,0.97289,2e-05,3.3432]
[1776957557709,50.09,78446.88,0.0,0.9729,2e-05,3.34256]
[1776957557801,50.09,78450.36,0.0,0.97298,2e-05,3.33462]
[1776957557959,50.09,78450.36,0.0,0.97298,2e-05,3.33462]
[1776957558761,50.09,78450.36,0.0,0.97298,2e-05,3.33462]
[1776957558089,50.09,78458.4,0.0,0.97316,2e-05,3.31599]
[1776957559096,50.09,78467.64,0.0,0.97338,2e-05,3.29436]
[1776957560103,50.09,78470.61,0.0,0.97344,2e-05,3.28808]
[1776957562117,50.1,78463.66,0.0,0.97327,2e-05,3.30502]
[1776957563124,50.1,78459.92,0.0,0.97318,2e-05,3.31411]
[1776957564131,50.1,78455.87,0.0,0.97308,2e-05,3.32392]
[1776957566145,50.1,78453.28,0.0,0.97302,2e-05,3.33059]
[1776957570247,50.11,78452.88,0.0,0.973,2e-05,3.33236]
[1776957570751,50.11,78452.88,0.0,0.973,2e-05,3.33236]
[1776957570306,50.11,78450.31,0.0,0.97294,2e-05,3.3387]
[1776957571180,50.11,78458.97,0.0,0.97316,2e-05,3.31543]
[1776957572187,50.11,78460.35,0.0,0.97319,2e-05,3.31249]
[1776957573193,50.11,78461.66,0.0,0.97322,2e-05,3.30973]
[1776957575208,50.11,78464.35,0.0,0.97327,2e-05,3.30406]
[1776957576235,50.11,78465.74,0.0,0.9733,2e-05,3.30113]
[1776957577243,50.12,78461.84,0.0,0.97321,2e-05,3.31059]
[1776957578253,50.12,78471.58,0.0,0.97343,2e-05,3.28814]
[1776957579259,50.12,78471.06,0.0,0.97342,2e-05,3.2897]
[1776957580266,50.12,78470.12,0.0,0.97339,2e-05,3.29225]
[1776957582280,50.12,78465.19,0.0,0.97327,2e-05,3.30445]
[1776957583287,50.12,78458.83,0.0,0.97312,2e-05,3.31968]
[1776957586366,50.13,78457.92,0.0,0.97309,2e-05,3.3224]
[1776957586420,50.13,78441.8,0.0,0.97271,2e-05,3.36072]
[1776957587667,50.13,78441.8,0.0,0.97271,2e-05,3.36072]
[1776957587727,50.13,78435.21,0.0,0.97256,2e-05,3.37658]
[1776957588324,50.13,78434.0,0.0,0.97253,2e-05,3.37965]
[1776957590338,50.13,78431.02,0.0,0.97245,2e-05,3.38713]
[1776957591345,50.13,78424.46,0.0,0.9723,2e-05,3.40297]
[1776957592352,50.13,78422.48,0.0,0.97225,2e-05,3.40786]
[1776957595376,50.13,78432.62,0.0,0.97248,2e-05,3.3841]
[1776957596383,50.14,78435.16,0.0,0.97254,2e-05,3.37825]
[1776957597390,50.14,78431.4,0.0,0.97245,2e-05,3.3874]
[1776957599404,50.14,78425.36,0.0,0.9723,2e-05,3.40218]
[1776957600411,50.14,78431.39,0.0,0.97244,2e-05,3.38796]
[1776957601418,50.14,78436.63,0.0,0.97257,2e-05,3.37568]
[1776957602061,50.14,78436.63,0.0,0.97257,2e-05,3.37568]
[1776957602424,50.14,78444.7,0.0,0.97275,2e-05,3.35675]
[1776957603518,50.14,78444.7,0.0,0.97275,2e-05,3.35675]
[1776957603544,50.14,78457.01,0.0,0.97304,2e-05,3.32796]
[1776957604513,50.14,78457.01,0.0,0.97304,2e-05,3.32796]
[1776957604818,50.14,78457.01,0.0,0.97304,2e-05,3.32796]
[1776957604873,50.14,78463.13,0.0,0.97318,2e-05,3.31389]
[1776957605447,50.14,78461.33,0.0,0.97313,2e-05,3.31842]
[1776957606467,50.14,78461.33,0.0,0.97313,2e-05,3.31842]
[1776957606520,50.14,78461.33,0.0,0.97313,2e-05,3.31842]
[1776957607306,50.14,78460.7,0.0,0.97312,2e-05,3.3202]
[1776957607330,50.14,78460.7,0.0,0.97312,2e-05,3.3202]
[1776957607461,50.15,78459.59,0.0,0.97309,2e-05,3.32311]
[1776957608093,50.15,78459.59,0.0,0.97309,2e-05,3.32311]
[1776957608468,50.15,78455.77,0.0,0.973,2e-05,3.33238]
[1776957609475,50.15,78451.28,0.0,0.97289,2e-05,3.34324]
[1776957611150,50.15,78450.9,0.0,0.97288,2e-05,3.34439]
[1776957612496,50.15,78463.19,0.0,0.97316,2e-05,3.31601]
[1776957613503,50.15,78463.44,0.0,0.97316,2e-05,3.31572]
[1776957616524,50.16,78458.61,0.0,0.97304,2e-05,3.32797]
[1776957617531,50.16,78454.83,0.0,0.97295,2e-05,3.33715]
[1776957618538,50.16,78451.08,0.0,0.97286,2e-05,3.34625]
[1776957619545,50.16,78452.96,0.0,0.9729,2e-05,3.34207]
[1776957621559,50.16,78445.71,0.0,0.97273,2e-05,3.3597]
[1776957622566,50.16,78443.17,0.0,0.97266,2e-05,3.36594]
[1776957623573,50.16,78444.53,0.0,0.97269,2e-05,3.36293]
[1776957625587,50.17,78441.56,0.0,0.97262,2e-05,3.3704]
[1776957626597,50.17,78437.26,0.0,0.97252,2e-05,3.38081]
[1776957627604,50.17,78433.25,0.0,0.97242,2e-05,3.39053]
[1776957628611,50.17,78431.1,0.0,0.97237,2e-05,3.39583]
[1776957630639,50.17,78428.59,0.0,0.97231,2e-05,3.40214]
[1776957631636,50.17,78422.5,0.0,0.97218,2e-05,3.41363]
[1776957633650,50.17,78432.08,0.0,0.97241,2e-05,3.39101]
[1776957634657,50.17,78426.72,0.0,0.97228,2e-05,3.40397]
[1776957635664,50.17,78423.47,0.0,0.9722,2e-05,3.41188]
[1776957638685,50.17,78421.09,0.0,0.97214,2e-05,3.41797]
[1776957639979,50.17,78421.09,0.0,0.97214,2e-05,3.41797]
[1776957639692,50.17,78422.51,0.0,0.97217,2e-05,3.41469]
[1776957640165,50.17,78422.51,0.0,0.97217,2e-05,3.41469]
[1776957640268,50.17,78422.51,0.0,0.97217,2e-05,3.41469]
[1776957640699,50.17,78414.21,0.0,0.97197,2e-05,3.43473]
[1776957641706,50.18,78419.85,0.0,0.97211,2e-05,3.42128]
[1776957642713,50.18,78421.68,0.0,0.97215,2e-05,3.41701]
[1776957643720,50.18,78429.04,0.0,0.97232,2e-05,3.39953]
[1776957645734,50.18,78437.02,0.0,0.97251,2e-05,3.38082]
[1776957646741,50.18,78451.82,0.0,0.97286,2e-05,3.34596]
[1776957647748,50.18,78459.65,0.0,0.97304,2e-05,3.32777]
[1776957648755,50.18,78454.45,0.0,0.97291,2e-05,3.34028]
[1776957650769,50.18,78450.86,0.0,0.97282,2e-05,3.34925]
[1776957651776,50.18,78448.69,0.0,0.97277,2e-05,3.35461]
[1776957652783,50.18,78454.17,0.0,0.9729,2e-05,3.3419]
[1776957654797,50.19,78461.54,0.0,0.97306,2e-05,3.32506]
[1776957656813,50.19,78455.67,0.0,0.97292,2e-05,3.33938]
[1776957657820,50.19,78454.64,0.0,0.97289,2e-05,3.34208]
[1776957659834,50.19,78450.69,0.0,0.9728,2e-05,3.3519]
[1776957660841,50.19,78446.56,0.0,0.9727,2e-05,3.3619]
[1776957661850,50.19,78442.44,0.0,0.9726,2e-05,3.3719]
[1776957662857,50.19,78441.49,0.0,0.97257,2e-05,3.37437]
[1776957665877,50.2,78440.18,0.0,0.97254,2e-05,3.37806]
[1776957666884,50.2,78446.14,0.0,0.97268,2e-05,3.36413]
[1776957667891,50.2,78467.62,0.0,0.97317,2e-05,3.31375]
[1776957669905,50.2,78468.2,0.0,0.97318,2e-05,3.3129]
[1776957670912,50.2,78469.29,0.0,0.97321,2e-05,3.31064]
[1776957671919,50.2,78475.92,0.0,0.97336,2e-05,3.29545]
[1776957672926,50.2,78469.36,0.0,0.9732,2e-05,3.31107]
[1776957673933,50.21,78466.01,0.0,0.97312,2e-05,3.31924]
[1776957674940,50.21,78464.71,0.0,0.97309,2e-05,3.32259]
[1776957675947,50.21,78466.97,0.0,0.97314,2e-05,3.31757]
[1776957677961,50.21,78472.06,0.0,0.97325,2e-05,3.30622]
[1776957678968,50.21,78478.16,0.0,0.97339,2e-05,3.29228]
[1776957679975,50.21,78479.33,0.0,0.97341,2e-05,3.28986]
[1776957680982,50.21,78478.57,0.0,0.97339,2e-05,3.29195]
[1776957681989,50.22,78477.78,0.0,0.97337,2e-05,3.29412]
[1776957684007,50.22,78476.37,0.0,0.97333,2e-05,3.29806]
[1776957686019,50.22,78474.0,0.0,0.97327,2e-05,3.30423]
[1776957688039,50.22,78471.78,0.0,0.97321,2e-05,3.31034]
[1776957690053,50.23,78477.29,0.0,0.97333,2e-05,3.29807]
[1776957691060,50.23,78479.36,0.0,0.9734,2e-05,3.29042]
[1776957692068,50.23,78476.93,0.0,0.97334,2e-05,3.2964]
[1776957693748,50.23,78472.41,0.0,0.97323,2e-05,3.30727]
[1776957695088,50.23,78470.98,0.0,0.97319,2e-05,3.31122]
[1776957699116,50.24,78474.31,0.0,0.97326,2e-05,3.30463]
[1776957700628,50.24,78474.31,0.0,0.97326,2e-05,3.30463]
[1776957700699,50.24,78474.31,0.0,0.97326,2e-05,3.30463]
[1776957700771,50.24,78474.31,0.0,0.97326,2e-05,3.30463]
[1776957700860,50.24,78477.07,0.0,0.97332,2e-05,3.2985]
[1776957701020,50.24,78477.07,0.0,0.97332,2e-05,3.2985]
[1776957701130,50.24,78481.96,0.0,0.97343,2e-05,3.28744]
[1776957702776,50.24,78481.96,0.0,0.97343,2e-05,3.28744]
[1776957702785,50.24,78481.96,0.0,0.97343,2e-05,3.28744]
[1776957702885,50.24,78484.49,0.0,0.97348,2e-05,3.2819]
[1776957704151,50.25,78487.49,0.0,0.97355,2e-05,3.27563]
[1776957705158,50.25,78483.93,0.0,0.97346,2e-05,3.28426]
[1776957706165,50.25,78485.36,0.0,0.97349,2e-05,3.28128]
[1776957707292,50.25,78485.36,0.0,0.97349,2e-05,3.28128]
[1776957707394,50.25,78480.21,0.0,0.97337,2e-05,3.2936]
[1776957708179,50.25,78475.35,0.0,0.97325,2e-05,3.30526]
[1776957709186,50.25,78476.96,0.0,0.97329,2e-05,3.30181]
[1776957710193,50.25,78476.15,0.0,0.97327,2e-05,3.30401]
[1776957711268,50.25,78476.15,0.0,0.97327,2e-05,3.30401]
[1776957711370,50.26,78476.68,0.0,0.97328,2e-05,3.30308]
[1776957713214,50.26,78485.19,0.0,0.97346,2e-05,3.28389]
[1776957714221,50.26,78488.82,0.0,0.97354,2e-05,3.27581]
[1776957715228,50.26,78484.76,0.0,0.97345,2e-05,3.28559]
[1776957716235,50.26,78481.76,0.0,0.97338,2e-05,3.2929]
[1776957717243,50.26,78483.93,0.0,0.97342,2e-05,3.28818]
[1776957719257,50.27,78482.11,0.0,0.97337,2e-05,3.29307]
[1776957720264,50.27,78483.31,0.0,0.9734,2e-05,3.29061]
[1776957721272,50.27,78479.81,0.0,0.97332,2e-05,3.29908]
[1776957725301,50.27,78487.24,0.0,0.97347,2e-05,3.28305]
[1776957726307,50.28,78493.96,0.0,0.97362,2e-05,3.26781]
[1776957728321,50.28,78495.01,0.0,0.97364,2e-05,3.26611]
[1776957732163,50.28,78495.72,0.0,0.97365,2e-05,3.26556]
[1776957732349,50.28,78510.4,0.0,0.97397,2e-05,3.23211]
[1776957733090,50.28,78510.4,0.0,0.97397,2e-05,3.23211]
[1776957733356,50.29,78519.4,0.0,0.97417,2e-05,3.21193]
[1776957734363,50.29,78518.57,0.0,0.97415,2e-05,3.21428]
[1776957736069,50.29,78518.4,0.0,0.97414,2e-05,3.21512]
[1776957736161,50.29,78518.4,0.0,0.97414,2e-05,3.21512]
[1776957736377,50.29,78519.96,0.0,0.97417,2e-05,3.21201]
[1776957737529,50.29,78519.96,0.0,0.97417,2e-05,3.21201]
[1776957737768,50.29,78519.96,0.0,0.97417,2e-05,3.21201]
[1776957737838,50.29,78522.71,0.0,0.97423,2e-05,3.20619]
[1776957738037,50.29,78522.71,0.0,0.97423,2e-05,3.20619]
[1776957738470,50.29,78522.71,0.0,0.97423,2e-05,3.20619]
[1776957738499,50.3,78529.97,0.0,0.97439,2e-05,3.19014]
[1776957739398,50.3,78531.62,0.0,0.97442,2e-05,3.18689]
[1776957741676,50.3,78531.7,0.0,0.97441,2e-05,3.18721]
[1776957741784,50.3,78531.7,0.0,0.97441,2e-05,3.18721]
[1776957741843,50.3,78532.72,0.0,0.97443,2e-05,3.18539]
[1776957742847,50.3,78532.72,0.0,0.97443,2e-05,3.18539]
[1776957743426,50.31,78521.67,0.0,0.97418,2e-05,3.21155]
[1776957744433,50.31,78518.26,0.0,0.9741,2e-05,3.2198]
[1776957745369,50.31,78518.26,0.0,0.9741,2e-05,3.2198]
[1776957745690,50.31,78518.26,0.0,0.9741,2e-05,3.2198]
[1776957745853,50.31,78518.26,0.0,0.9741,2e-05,3.2198]
[1776957745858,50.31,78514.17,0.0,0.974,2e-05,3.22961]
[1776957746801,50.31,78514.17,0.0,0.974,2e-05,3.22961]
[1776957746836,50.31,78501.31,0.0,0.97371,2e-05,3.25962]
[1776957747313,50.31,78501.31,0.0,0.97371,2e-05,3.25962]
[1776957747790,50.31,78501.31,0.0,0.97371,2e-05,3.25962]
[1776957747911,50.31,78501.31,0.0,0.97371,2e-05,3.25962]
[1776957747973,50.31,78493.53,0.0,0.97353,2e-05,3.27798]
[1776957748963,50.31,78493.53,0.0,0.97353,2e-05,3.27798]
[1776957749263,50.32,78493.48,0.0,0.97352,2e-05,3.27845]
[1776957749467,50.32,78494.85,0.0,0.97355,2e-05,3.27562]
[1776957753977,50.32,78494.73,0.0,0.97356,2e-05,3.27382]
[1776957753496,50.32,78489.82,0.0,0.97344,2e-05,3.28556]
[1776957754780,50.32,78489.82,0.0,0.97344,2e-05,3.28556]
[1776957754795,50.32,78497.3,0.0,0.97361,2e-05,3.26857]
[1776957755510,50.33,78494.31,0.0,0.97354,2e-05,3.27585]
[1776957756077,50.33,78494.31,0.0,0.97354,2e-05,3.27585]
[1776957756517,50.33,78503.13,0.0,0.97374,2e-05,3.25582]
[1776957757524,50.33,78519.31,0.0,0.9741,2e-05,3.21907]
[1776957758531,50.33,78520.21,0.0,0.97411,2e-05,3.21746]
[1776957759980,50.33,78520.21,0.0,0.97411,2e-05,3.21746]
[1776957759538,50.33,78511.55,0.0,0.97391,2e-05,3.23774]
[1776957760545,50.33,78493.63,0.0,0.9735,2e-05,3.27948]
[1776957761699,50.33,78493.63,0.0,0.9735,2e-05,3.27948]
[1776957761708,50.34,78491.77,0.0,0.97346,2e-05,3.28414]
[1776957762559,50.34,78492.86,0.0,0.97348,2e-05,3.28195]
[1776957763886,50.34,78492.86,0.0,0.97348,2e-05,3.28195]
[1776957765580,50.34,78485.23,0.0,0.9733,2e-05,3.30067]
[1776957766587,50.34,78481.12,0.0,0.9732,2e-05,3.31056]
[1776957767593,50.34,78470.14,0.0,0.97294,2e-05,3.33654]
[1776957768601,50.34,78469.1,0.0,0.97292,2e-05,3.33922]
[1776957769608,50.35,78466.14,0.0,0.97284,2e-05,3.34642]
[1776957770616,50.35,78461.76,0.0,0.97274,2e-05,3.35696]
[1776957772630,50.35,78466.78,0.0,0.97285,2e-05,3.34556]
[1776957773637,50.35,78467.96,0.0,0.97288,2e-05,3.34302]
[1776957774644,50.35,78478.71,0.0,0.97312,2e-05,3.31807]
[1776957775651,50.35,78491.09,0.0,0.97341,2e-05,3.28952]
[1776957776658,50.35,78492.82,0.0,0.97344,2e-05,3.28583]
[1776957778672,50.36,78494.45,0.0,0.97347,2e-05,3.28272]
[1776957781693,50.36,78488.25,0.0,0.97332,2e-05,3.29813]
[1776957783054,50.36,78488.25,0.0,0.97332,2e-05,3.29813]
[1776957783707,50.36,78494.07,0.0,0.97345,2e-05,3.28524]
[1776957784449,50.36,78494.07,0.0,0.97345,2e-05,3.28524]
[1776957784714,50.36,78495.55,0.0,0.97348,2e-05,3.28214]
[1776957786160,50.37,78494.98,0.0,0.97346,2e-05,3.2838]
[1776957786728,50.37,78503.25,0.0,0.97365,2e-05,3.26501]
[1776957787735,50.37,78508.87,0.0,0.97377,2e-05,3.25243]
[1776957788742,50.37,78495.98,0.0,0.97348,2e-05,3.28258]
[1776957789749,50.37,78493.84,0.0,0.97342,2e-05,3.28787]
[1776957791763,50.37,78496.91,0.0,0.97349,2e-05,3.28141]
[1776957792770,50.38,78499.2,0.0,0.97354,2e-05,3.27645]
[1776957793777,50.38,78507.11,0.0,0.97371,2e-05,3.25853]
[1776957796798,50.38,78508.28,0.0,0.97373,2e-05,3.25696]
[1776957797811,50.38,78513.0,0.0,0.97383,2e-05,3.24648]
[1776957798812,50.38,78517.58,0.0,0.97393,2e-05,3.23636]
[1776957799819,50.39,78521.24,0.0,0.97401,2e-05,3.22839]
[1776957803849,50.39,78519.79,0.0,0.97396,2e-05,3.2334]
[1776957804857,50.4,78522.78,0.0,0.97402,2e-05,3.22697]
[1776957805863,50.4,78527.89,0.0,0.97413,2e-05,3.21572]
[1776957806870,50.4,78525.65,0.0,0.97408,2e-05,3.22127]
[1776957807877,50.4,78526.69,0.0,0.9741,2e-05,3.21932]
[1776957808884,50.4,78521.59,0.0,0.97398,2e-05,3.23141]
[1776957811909,50.41,78519.35,0.0,0.97394,2e-05,3.23465]
[1776957812913,50.41,78530.84,0.0,0.97419,2e-05,3.20882]
[1776957814077,50.41,78534.53,0.0,0.97427,2e-05,3.20088]
[1776957816030,50.42,78528.94,0.0,0.97414,2e-05,3.21454]
[1776957816872,50.42,78528.94,0.0,0.97414,2e-05,3.21454]
[1776957816941,50.42,78526.37,0.0,0.97408,2e-05,3.22084]
[1776957817948,50.42,78534.0,0.0,0.97424,2e-05,3.20389]
[1776957818955,50.42,78535.23,0.0,0.97427,2e-05,3.20156]
[1776957820675,50.42,78536.22,0.0,0.97428,2e-05,3.19978]
[1776957821977,50.43,78534.55,0.0,0.97424,2e-05,3.20451]
[1776957823991,50.43,78536.36,0.0,0.97427,2e-05,3.20133]
[1776957824998,50.43,78532.41,0.0,0.97418,2e-05,3.21078]
[1776957826006,50.43,78530.78,0.0,0.97413,2e-05,3.21496]
[1776957828020,50.44,78529.47,0.0,0.9741,2e-05,3.21885]
[1776957829032,50.44,78533.11,0.0,0.97417,2e-05,3.211]
[1776957830196,50.44,78533.11,0.0,0.97417,2e-05,3.211]
[1776957830053,50.44,78538.5,0.0,0.97429,2e-05,3.19919]
[1776957831055,50.44,78603.22,0.0,0.97569,2e-05,3.05479]
[1776957832066,50.44,78663.77,0.0,0.97694,2e-05,2.92461]
[1776957832594,50.44,78663.77,0.0,0.97694,2e-05,2.92461]
[1776957833495,50.44,78663.77,0.0,0.97694,2e-05,2.92461]
[1776957833908,50.44,78663.22,0.0,0.97693,2e-05,2.92577]
[1776957834094,50.47,78664.95,0.0,0.9769,2e-05,2.92908]
[1776957834765,50.47,78664.95,0.0,0.9769,2e-05,2.92908]
[1776957834941,50.47,78664.95,0.0,0.9769,2e-05,2.92908]
[1776957835279,50.5,78663.17,0.0,0.97681,2e-05,2.93805]
[1776957836110,50.58,78672.1,0.0,0.97683,2e-05,2.93674]
[1776957837121,50.58,78685.23,0.0,0.97709,2e-05,2.90897]
[1776957838128,50.66,78687.69,0.0,0.97697,2e-05,2.92173]
[1776957838282,50.66,78687.69,0.0,0.97697,2e-05,2.92173]
[1776957838501,50.66,78687.69,0.0,0.97697,2e-05,2.92173]
[1776957838831,50.66,78687.69,0.0,0.97697,2e-05,2.92173]
[1776957839176,50.66,78687.69,0.0,0.97697,2e-05,2.92173]
[1776957839135,50.7,78678.64,0.0,0.97671,2e-05,2.94993]
[1776957839203,50.7,78678.64,0.0,0.97671,2e-05,2.94993]
[1776957839208,50.7,78678.64,0.0,0.97671,2e-05,2.94993]
[1776957839262,50.7,78678.64,0.0,0.97671,2e-05,2.94993]
[1776957840066,50.7,78678.64,0.0,0.97671,2e-05,2.94993]
[1776957840182,50.7,78678.64,0.0,0.97671,2e-05,2.94993]
[1776957840145,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840216,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840248,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840300,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840356,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840504,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840671,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840701,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957840844,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957841172,50.73,78668.5,0.0,0.97642,2e-05,2.98007]
[1776957841154,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957841256,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957841278,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957841380,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957841583,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957841686,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957841740,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957842099,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957842158,50.77,78675.9,0.0,0.9765,2e-05,2.97225]
[1776957842160,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842244,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842265,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842288,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842374,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842382,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842433,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842706,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842736,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957842837,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957843181,50.8,78682.38,0.0,0.97655,2e-05,2.96654]
[1776957843167,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957843222,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957843240,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957843751,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957843792,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957843843,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957844111,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957844199,50.84,78681.09,0.0,0.97645,2e-05,2.97748]
[1776957844176,50.88,78676.11,0.0,0.97627,2e-05,2.99613]
[1776957844359,50.88,78676.11,0.0,0.97627,2e-05,2.99613]
[1776957844461,50.88,78676.11,0.0,0.97627,2e-05,2.99613]
[1776957844772,50.88,78676.11,0.0,0.97627,2e-05,2.99613]
[1776957844797,50.88,78676.11,0.0,0.97627,2e-05,2.99613]
[1776957844804,50.88,78676.11,0.0,0.97627,2e-05,2.99613]
[1776957845183,50.91,78674.6,0.0,0.97617,2e-05,3.00705]
[1776957846190,50.94,78665.07,0.0,0.9759,2e-05,3.03507]
[1776957847197,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848240,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848257,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848294,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848381,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848467,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848495,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848639,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957848992,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957849027,50.97,78668.65,0.0,0.97591,2e-05,3.03437]
[1776957849051,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849382,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849463,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849493,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849537,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849542,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849655,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849947,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957849961,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957850028,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957850139,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957850168,51.03,78667.48,0.0,0.97575,2e-05,3.05076]
[1776957850059,51.07,78683.51,0.0,0.97602,2e-05,3.0235]
[1776957850518,51.07,78683.51,0.0,0.97602,2e-05,3.0235]
[1776957850659,51.07,78683.51,0.0,0.97602,2e-05,3.0235]
[1776957850680,51.07,78683.51,0.0,0.97602,2e-05,3.0235]
[1776957850816,51.07,78683.51,0.0,0.97602,2e-05,3.0235]
[1776957850847,51.1,78687.68,0.0,0.97603,2e-05,3.02185]
[1776957851226,51.1,78662.11,0.0,0.9755,2e-05,3.07708]
[1776957852233,51.1,78653.03,0.0,0.9753,2e-05,3.0975]
[1776957853240,51.1,78652.14,0.0,0.97528,2e-05,3.10004]
[1776957854247,51.11,78645.76,0.0,0.97514,2e-05,3.1146]
[1776957857268,51.11,78643.69,0.0,0.97508,2e-05,3.12085]
[1776957858700,51.11,78643.69,0.0,0.97508,2e-05,3.12085]
[1776957858813,51.11,78643.69,0.0,0.97508,2e-05,3.12085]
[1776957859282,51.12,78626.61,0.0,0.9747,2e-05,3.15966]
[1776957860289,51.12,78623.13,0.0,0.97462,2e-05,3.16788]
[1776957862276,51.12,78621.92,0.0,0.97459,2e-05,3.17104]
[1776957862290,51.12,78621.92,0.0,0.97459,2e-05,3.17104]
[1776957862316,51.12,78621.92,0.0,0.97459,2e-05,3.17104]
[1776957862429,51.12,78621.92,0.0,0.97459,2e-05,3.17104]
[1776957862521,51.12,78621.92,0.0,0.97459,2e-05,3.17104]
[1776957862570,51.12,78621.92,0.0,0.97459,2e-05,3.17104]
[1776957862622,51.12,78619.16,0.0,0.97453,2e-05,3.17766]
[1776957863310,51.13,78628.43,0.0,0.97472,2e-05,3.15753]
[1776957864317,51.13,78634.85,0.0,0.97486,2e-05,3.14383]
[1776957865324,51.13,78639.3,0.0,0.97495,2e-05,3.13453]
[1776957866372,51.13,78639.3,0.0,0.97495,2e-05,3.13453]
[1776957867338,51.13,78631.44,0.0,0.97477,2e-05,3.15297]
[1776957870891,51.14,78632.24,0.0,0.97478,2e-05,3.15221]
[1776957870953,51.14,78626.07,0.0,0.97463,2e-05,3.16689]
[1776957871367,51.14,78623.5,0.0,0.9746,2e-05,3.16951]
[1776957873381,51.15,78625.4,0.0,0.97463,2e-05,3.16626]
[1776957875395,51.15,78621.25,0.0,0.97453,2e-05,3.17646]
[1776957879423,51.16,78615.36,0.0,0.97439,2e-05,3.19149]
[1776957880430,51.16,78613.99,0.0,0.97435,2e-05,3.195]
[1776957882447,51.17,78616.52,0.0,0.9744,2e-05,3.19025]
[1776957886475,51.17,78613.78,0.0,0.97432,2e-05,3.19819]
[1776957888489,51.18,78616.52,0.0,0.97437,2e-05,3.19296]
[1776957890503,51.18,78614.86,0.0,0.97433,2e-05,3.19756]
[1776957891510,51.18,78621.17,0.0,0.97446,2e-05,3.18393]
[1776957892517,51.19,78625.43,0.0,0.97455,2e-05,3.17492]
[1776957893524,51.19,78627.18,0.0,0.97458,2e-05,3.17152]
[1776957894531,51.19,78623.13,0.0,0.97449,2e-05,3.18101]
[1776957895537,51.19,78618.96,0.0,0.9744,2e-05,3.19077]
[1776957896545,51.19,78615.03,0.0,0.97431,2e-05,3.20001]
[1776957897552,51.2,78617.03,0.0,0.97434,2e-05,3.19598]
[1776957899566,51.2,78615.91,0.0,0.97431,2e-05,3.19937]
[1776957900578,51.2,78604.88,0.0,0.97407,2e-05,3.22453]
[1776957901583,51.22,78595.0,0.0,0.97381,2e-05,3.25077]
[1776957902284,51.22,78595.0,0.0,0.97381,2e-05,3.25077]
[1776957902590,51.23,78595.63,0.0,0.97379,2e-05,3.25284]
[1776957903597,51.25,78587.84,0.0,0.97358,2e-05,3.27393]
[1776957904604,51.25,78596.34,0.0,0.97377,2e-05,3.25497]
[1776957905611,51.25,78608.79,0.0,0.97404,2e-05,3.22725]
[1776957906618,51.27,78607.86,0.0,0.97398,2e-05,3.23314]
[1776957907625,51.28,78606.34,0.0,0.97391,2e-05,3.24025]
[1776957908632,51.3,78600.75,0.0,0.97376,2e-05,3.2564]
[1776957909639,51.3,78605.59,0.0,0.97386,2e-05,3.24581]
[1776957912660,51.3,78596.06,0.0,0.97364,2e-05,3.26838]
[1776957913667,51.3,78598.57,0.0,0.97369,2e-05,3.263]
[1776957914674,51.31,78592.8,0.0,0.97356,2e-05,3.27638]
[1776957915681,51.31,78594.13,0.0,0.97359,2e-05,3.27368]
[1776957917695,51.31,78592.59,0.0,0.97355,2e-05,3.27775]
[1776957918543,51.31,78592.59,0.0,0.97355,2e-05,3.27775]
[1776957918588,51.31,78592.59,0.0,0.97355,2e-05,3.27775]
[1776957918773,51.31,78592.59,0.0,0.97355,2e-05,3.27775]
[1776957919020,51.31,78592.59,0.0,0.97355,2e-05,3.27775]
[1776957919120,51.31,78591.19,0.0,0.97351,2e-05,3.2815]
[1776957919709,51.31,78589.89,0.0,0.97348,2e-05,3.28446]
[1776957920717,51.31,78595.26,0.0,0.9736,2e-05,3.27254]
[1776957922731,51.32,78592.77,0.0,0.97354,2e-05,3.27875]
[1776957923739,51.32,78594.36,0.0,0.97357,2e-05,3.27543]
[1776957924746,51.32,78595.71,0.0,0.9736,2e-05,3.27264]
[1776957925753,51.32,78592.56,0.0,0.97353,2e-05,3.28007]
[1776957926760,51.32,78589.79,0.0,0.97346,2e-05,3.28665]
[1776957928774,51.32,78588.38,0.0,0.97342,2e-05,3.29038]
[1776957929482,51.32,78588.38,0.0,0.97342,2e-05,3.29038]
[1776957929781,51.32,78588.59,0.0,0.97343,2e-05,3.29016]
[1776957931795,51.33,78592.85,0.0,0.97354,2e-05,3.27782]
[1776957932802,51.34,78603.51,0.0,0.97375,2e-05,3.2562]
[1776957934569,51.35,78602.55,0.0,0.97371,2e-05,3.26098]
[1776957934816,51.36,78602.22,0.0,0.97367,2e-05,3.26469]
[1776957936830,51.38,78597.35,0.0,0.97351,2e-05,3.28134]
[1776957937837,51.4,78592.98,0.0,0.97338,2e-05,3.29397]
[1776957938322,51.4,78592.98,0.0,0.97338,2e-05,3.29397]
[1776957938844,51.41,78582.45,0.0,0.97312,2e-05,3.32046]
[1776957940242,51.41,78582.45,0.0,0.97312,2e-05,3.32046]
[1776957940283,51.42,78580.26,0.0,0.97304,2e-05,3.32949]
[1776957941865,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943049,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943092,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943141,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943162,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943171,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943217,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957943270,51.43,78577.64,0.0,0.97296,2e-05,3.33715]
[1776957945457,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957945520,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957946077,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957946129,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957946186,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957946239,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957946269,51.46,78577.16,0.0,0.97289,2e-05,3.34414]
[1776957949922,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957950798,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957950903,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957950971,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957951032,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957951081,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957951149,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957951166,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957951277,51.48,78574.1,0.0,0.97277,2e-05,3.35642]
[1776957951248,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957951547,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957951739,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957951871,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957951987,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957952094,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957952102,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957952277,51.49,78577.14,0.0,0.97282,2e-05,3.35182]
[1776957955973,51.51,78573.51,0.0,0.97268,2e-05,3.36619]
[1776957956980,51.52,78570.75,0.0,0.9726,2e-05,3.37359]
[1776957960001,51.53,78569.21,0.0,0.97254,2e-05,3.37984]
[1776957962015,51.54,78565.36,0.0,0.97244,2e-05,3.39034]
[1776957963022,51.54,78559.77,0.0,0.9723,2e-05,3.40392]
[1776957964029,51.54,78562.76,0.0,0.97237,2e-05,3.39735]
[1776957965036,51.54,78564.38,0.0,0.9724,2e-05,3.39408]
[1776957967050,51.55,78562.71,0.0,0.97235,2e-05,3.39899]
[1776957970071,51.55,78561.58,0.0,0.97231,2e-05,3.40285]
[1776957970852,51.55,78561.58,0.0,0.97231,2e-05,3.40285]
[1776957970899,51.55,78561.58,0.0,0.97231,2e-05,3.40285]
[1776957971021,51.55,78561.58,0.0,0.97231,2e-05,3.40285]
[1776957971078,51.55,78555.62,0.0,0.97217,2e-05,3.41705]
[1776957972085,51.55,78548.67,0.0,0.97201,2e-05,3.43337]
[1776957973093,51.55,78545.94,0.0,0.97195,2e-05,3.43974]
[1776957975106,51.55,78544.82,0.0,0.97192,2e-05,3.4423]
[1776957976113,51.55,78543.43,0.0,0.97189,2e-05,3.44552]
[1776957977122,51.55,78545.81,0.0,0.97194,2e-05,3.4399]
[1776957979135,51.55,78539.26,0.0,0.97179,2e-05,3.4552]
[1776957980142,51.55,78540.26,0.0,0.97182,2e-05,3.45279]
[1776957981149,51.55,78536.92,0.0,0.97174,2e-05,3.46058]
[1776957983163,51.55,78533.6,0.0,0.97166,2e-05,3.46825]
[1776957984171,51.55,78530.66,0.0,0.97159,2e-05,3.47509]
[1776957985431,51.55,78530.79,0.0,0.9716,2e-05,3.47469]
[1776957986185,51.55,78527.34,0.0,0.97152,2e-05,3.48274]
[1776957987192,51.55,78526.31,0.0,0.97149,2e-05,3.48507]
[1776957988199,51.55,78534.83,0.0,0.9717,2e-05,3.46487]
[1776957989206,51.55,78541.82,0.0,0.97186,2e-05,3.44837]
[1776957990213,51.55,78540.87,0.0,0.97184,2e-05,3.45055]
[1776957992227,51.55,78538.22,0.0,0.9718,2e-05,3.45343]
[1776957993552,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957993605,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957993747,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957993772,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957993888,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957993957,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957994021,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957994029,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957994254,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957994270,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957994290,51.55,78538.49,0.0,0.97181,2e-05,3.45274]
[1776957994241,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957994656,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957994723,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957994739,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957994768,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957994914,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957995007,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957995019,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957995269,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957995277,51.55,78534.94,0.0,0.97173,2e-05,3.46102]
[1776957995250,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957995357,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957995520,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957995612,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957995784,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957995792,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957995922,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996024,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996032,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996137,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996161,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996268,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996269,51.55,78533.15,0.0,0.97168,2e-05,3.46516]
[1776957996257,51.55,78525.22,0.0,0.9715,2e-05,3.48379]
[1776957996476,51.55,78525.22,0.0,0.9715,2e-05,3.48379]
[1776957996524,51.55,78525.22,0.0,0.9715,2e-05,3.48379]
[1776957997268,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957997564,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957997578,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957997709,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957997769,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957997840,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957997892,51.55,78526.63,0.0,0.97153,2e-05,3.48035]
[1776957998275,51.55,78524.24,0.0,0.97148,2e-05,3.48589]
[1776958000274,51.55,78524.24,0.0,0.97148,2e-05,3.48589]
[1776958000425,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958000533,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958000585,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958000770,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958001021,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958001176,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958001228,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958001268,51.54,78524.19,0.0,0.97148,2e-05,3.48579]
[1776958001521,51.54,78524.41,0.0,0.97148,2e-05,3.48516]
[1776958003099,51.54,78524.37,0.0,0.97148,2e-05,3.48514]
[1776958003311,51.54,78519.69,0.0,0.97137,2e-05,3.49611]
[1776958004317,51.54,78509.55,0.0,0.97113,2e-05,3.52008]
[1776958004421,51.54,78509.55,0.0,0.97113,2e-05,3.52008]
[1776958005324,51.54,78494.96,0.0,0.97078,2e-05,3.55495]
[1776958006072,51.54,78494.96,0.0,0.97078,2e-05,3.55495]
[1776958006331,51.54,78487.45,0.0,0.97062,2e-05,3.5711]
[1776958007338,51.53,78486.16,0.0,0.97059,2e-05,3.57395]
[1776958008803,51.53,78485.19,0.0,0.97057,2e-05,3.57603]
[1776958008873,51.53,78485.19,0.0,0.97057,2e-05,3.57603]
[1776958009298,51.53,78485.19,0.0,0.97057,2e-05,3.57603]
[1776958009484,51.53,78485.81,0.0,0.97059,2e-05,3.57427]
[1776958010359,51.53,78495.88,0.0,0.97083,2e-05,3.54981]
[1776958010462,51.53,78495.88,0.0,0.97083,2e-05,3.54981]
[1776958011366,51.52,78506.46,0.0,0.97111,2e-05,3.52232]
[1776958012373,51.51,78507.23,0.0,0.97115,2e-05,3.51878]
[1776958014387,51.51,78505.85,0.0,0.97112,2e-05,3.52174]
[1776958015394,51.51,78500.53,0.0,0.97099,2e-05,3.53428]
[1776958016401,51.51,78502.12,0.0,0.97105,2e-05,3.52861]
[1776958017408,51.5,78503.65,0.0,0.9711,2e-05,3.5232]
[1776958018415,51.5,78504.86,0.0,0.97113,2e-05,3.52015]
[1776958019422,51.5,78505.86,0.0,0.97116,2e-05,3.5176]
[1776958020429,51.5,78510.71,0.0,0.97127,2e-05,3.5059]
[1776958021436,51.49,78523.16,0.0,0.97158,2e-05,3.47507]
[1776958022443,51.49,78522.87,0.0,0.97158,2e-05,3.47567]
[1776958023804,51.49,78525.14,0.0,0.97163,2e-05,3.47023]
[1776958024457,51.49,78527.43,0.0,0.97169,2e-05,3.46476]
[1776958026471,51.49,78525.92,0.0,0.97165,2e-05,3.46819]
[1776958027478,51.49,78522.16,0.0,0.97156,2e-05,3.47699]
[1776958028485,51.49,78524.05,0.0,0.97161,2e-05,3.47244]
[1776958029492,51.49,78528.09,0.0,0.97171,2e-05,3.46283]
[1776958031731,51.49,78529.4,0.0,0.97174,2e-05,3.45961]
[1776958032513,51.49,78523.82,0.0,0.97161,2e-05,3.4727]
[1776958033520,51.49,78519.66,0.0,0.97151,2e-05,3.48245]
[1776958034528,51.48,78514.97,0.0,0.97141,2e-05,3.49257]
[1776958035534,51.48,78512.24,0.0,0.97134,2e-05,3.49893]
[1776958036542,51.48,78513.62,0.0,0.97138,2e-05,3.49553]
[1776958037549,51.48,78511.41,0.0,0.97133,2e-05,3.50065]
[1776958038556,51.48,78509.33,0.0,0.97129,2e-05,3.50432]
[1776958039563,51.47,78510.61,0.0,0.97133,2e-05,3.49996]
[1776958040570,51.46,78513.97,0.0,0.97142,2e-05,3.49074]
[1776958041577,51.46,78512.66,0.0,0.9714,2e-05,3.49278]
[1776958042587,51.46,78511.19,0.0,0.97138,2e-05,3.49517]
[1776958044604,51.45,78517.88,0.0,0.97156,2e-05,3.4771]
[1776958045610,51.44,78516.6,0.0,0.97154,2e-05,3.47931]
[1776958046617,51.44,78514.72,0.0,0.9715,2e-05,3.48292]
[1776958047623,51.44,78513.57,0.0,0.97148,2e-05,3.48475]
[1776958049638,51.44,78516.08,0.0,0.97154,2e-05,3.47862]
[1776958050645,51.43,78514.27,0.0,0.97151,2e-05,3.4821]
[1776958052659,51.43,78516.54,0.0,0.97159,2e-05,3.4733]
[1776958053666,51.43,78519.27,0.0,0.97166,2e-05,3.46678]
[1776958054673,51.43,78517.77,0.0,0.97162,2e-05,3.47026]
[1776958057777,51.43,78518.07,0.0,0.97163,2e-05,3.46943]
[1776958057985,51.43,78518.07,0.0,0.97163,2e-05,3.46943]
[1776958058028,51.43,78518.07,0.0,0.97163,2e-05,3.46943]
[1776958058061,51.43,78528.14,0.0,0.97187,2e-05,3.44562]
[1776958058708,51.43,78521.94,0.0,0.97172,2e-05,3.46022]
[1776958059715,51.43,78516.72,0.0,0.9716,2e-05,3.4725]
[1776958060722,51.43,78517.63,0.0,0.97162,2e-05,3.47028]
[1776958061729,51.43,78518.98,0.0,0.97165,2e-05,3.46703]
[1776958062736,51.43,78515.28,0.0,0.97157,2e-05,3.47572]
[1776958064750,51.43,78508.21,0.0,0.9714,2e-05,3.49233]
[1776958065757,51.43,78506.63,0.0,0.97136,2e-05,3.49598]
[1776958066764,51.43,78509.26,0.0,0.97143,2e-05,3.48963]
[1776958068778,51.43,78510.65,0.0,0.97146,2e-05,3.48615]
[1776958070792,51.43,78512.88,0.0,0.97152,2e-05,3.4807]
[1776958071799,51.43,78520.34,0.0,0.97169,2e-05,3.46299]
[1776958072806,51.42,78522.13,0.0,0.97174,2e-05,3.45832]
[1776958074820,51.42,78527.97,0.0,0.97188,2e-05,3.44417]
[1776958077375,51.42,78530.9,0.0,0.97195,2e-05,3.43703]
[1776958078848,51.42,78531.95,0.0,0.97198,2e-05,3.43456]
[1776958080862,51.42,78529.85,0.0,0.97193,2e-05,3.43949]
[1776958081869,51.42,78524.98,0.0,0.97181,2e-05,3.45094]
[1776958082876,51.42,78528.66,0.0,0.9719,2e-05,3.44227]
[1776958084890,51.42,78530.14,0.0,0.97194,2e-05,3.43876]
[1776958086904,51.42,78529.05,0.0,0.97191,2e-05,3.44129]
[1776958087911,51.42,78527.32,0.0,0.97187,2e-05,3.44535]
[1776958092946,51.42,78527.01,0.0,0.97186,2e-05,3.44599]
[1776958093953,51.42,78522.27,0.0,0.97175,2e-05,3.45712]
[1776958095967,51.42,78521.38,0.0,0.97173,2e-05,3.45916]
[1776958101002,51.42,78520.01,0.0,0.9717,2e-05,3.46218]
[1776958104024,51.42,78520.88,0.0,0.97172,2e-05,3.46]
[1776958105031,51.42,78522.09,0.0,0.97175,2e-05,3.4571]
[1776958107701,51.42,78522.47,0.0,0.97176,2e-05,3.4561]
[1776958108052,51.42,78543.99,0.0,0.97227,2e-05,3.40566]
[1776958109058,51.42,78548.51,0.0,0.97237,2e-05,3.39511]
[1776958110066,51.42,78541.26,0.0,0.9722,2e-05,3.41205]
[1776958111073,51.42,78543.13,0.0,0.97227,2e-05,3.40458]
[1776958111776,51.42,78543.13,0.0,0.97227,2e-05,3.40458]
[1776958112092,51.42,78543.13,0.0,0.97227,2e-05,3.40458]
[1776958112123,51.42,78541.04,0.0,0.97222,2e-05,3.40951]
[1776958112609,51.42,78541.04,0.0,0.97222,2e-05,3.40951]
[1776958113087,51.42,78533.31,0.0,0.97204,2e-05,3.42762]
[1776958114094,51.42,78532.46,0.0,0.97202,2e-05,3.42962]
[1776958115102,51.42,78531.45,0.0,0.972,2e-05,3.432]
[1776958118133,51.42,78523.13,0.0,0.9718,2e-05,3.45158]
[1776958119139,51.42,78514.64,0.0,0.9716,2e-05,3.47158]
[1776958120146,51.42,78517.12,0.0,0.97166,2e-05,3.46572]
[1776958121153,51.42,78521.76,0.0,0.97177,2e-05,3.45466]
[1776958122161,51.42,78514.91,0.0,0.97161,2e-05,3.47079]
[1776958123168,51.42,78504.72,0.0,0.97137,2e-05,3.49487]
[1776958124175,51.42,78506.11,0.0,0.9714,2e-05,3.49147]
[1776958126189,51.42,78507.07,0.0,0.97142,2e-05,3.489]
[1776958131224,51.42,78515.42,0.0,0.97163,2e-05,3.46881]
[1776958132231,51.42,78516.67,0.0,0.97166,2e-05,3.46582]
[1776958134245,51.41,78517.8,0.0,0.97168,2e-05,3.46307]
[1776958136259,51.41,78514.64,0.0,0.97161,2e-05,3.47047]
[1776958137267,51.41,78511.96,0.0,0.97155,2e-05,3.47676]
[1776958138274,51.41,78507.45,0.0,0.97144,2e-05,3.48739]
[1776958139285,51.41,78502.41,0.0,0.97132,2e-05,3.49936]
[1776958140288,51.41,78506.14,0.0,0.97141,2e-05,3.49032]
[1776958141296,51.41,78510.85,0.0,0.97152,2e-05,3.47908]
[1776958142303,51.41,78508.64,0.0,0.97147,2e-05,3.48425]
[1776958143310,51.41,78510.41,0.0,0.97151,2e-05,3.47999]
[1776958144317,51.41,78509.15,0.0,0.97149,2e-05,3.48292]
[1776958145325,51.41,78508.23,0.0,0.97146,2e-05,3.48503]
[1776958146333,51.41,78506.82,0.0,0.97143,2e-05,3.48831]
[1776958148347,51.41,78509.26,0.0,0.97149,2e-05,3.48237]
[1776958149353,51.41,78510.2,0.0,0.97151,2e-05,3.48008]
[1776958154389,51.41,78510.32,0.0,0.97152,2e-05,3.4795]
[1776958157409,51.41,78508.52,0.0,0.97148,2e-05,3.48358]
[1776958158417,51.41,78504.61,0.0,0.97139,2e-05,3.4928]
[1776958159424,51.41,78503.34,0.0,0.97136,2e-05,3.49573]
[1776958163451,51.41,78502.01,0.0,0.97133,2e-05,3.49855]
[1776958164459,51.41,78493.06,0.0,0.97111,2e-05,3.51979]
[1776958165466,51.41,78489.37,0.0,0.97103,2e-05,3.52849]
[1776958166473,51.4,78485.85,0.0,0.97096,2e-05,3.53548]
[1776958169494,51.38,78484.44,0.0,0.97097,2e-05,3.53417]
[1776958173531,51.36,78461.62,0.0,0.97049,2e-05,3.58113]
[1776958175048,51.36,78461.62,0.0,0.97049,2e-05,3.58113]
[1776958175052,51.36,78438.9,0.0,0.96993,2e-05,3.63622]
[1776958175677,51.36,78438.9,0.0,0.96993,2e-05,3.63622]
[1776958175878,51.36,78438.9,0.0,0.96993,2e-05,3.63622]
[1776958175894,51.36,78431.08,0.0,0.96974,3e-05,3.65507]
[1776958178482,51.36,78431.28,0.0,0.96974,3e-05,3.65421]
[1776958178537,51.36,78431.28,0.0,0.96974,3e-05,3.65421]
[1776958178614,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958178638,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958178668,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179232,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179243,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179556,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179586,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179615,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179645,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179675,51.36,78431.81,0.0,0.96976,3e-05,3.65253]
[1776958179297,51.35,78429.2,0.0,0.9697,3e-05,3.65821]
[1776958179718,51.35,78429.2,0.0,0.9697,3e-05,3.65821]
[1776958179745,51.35,78429.2,0.0,0.9697,3e-05,3.65821]
[1776958179999,51.35,78429.2,0.0,0.9697,3e-05,3.65821]
[1776958180035,51.35,78429.23,0.0,0.9697,3e-05,3.65814]
[1776958183383,51.35,78428.65,0.0,0.9697,3e-05,3.65882]
[1776958183506,51.35,78428.65,0.0,0.9697,3e-05,3.65882]
[1776958183538,51.35,78428.65,0.0,0.9697,3e-05,3.65882]
[1776958183399,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958183611,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958183700,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958183730,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958183746,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958183786,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958184016,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958184274,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958184534,51.35,78418.71,0.0,0.96946,3e-05,3.68254]
[1776958184333,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184583,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184705,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184727,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184755,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184789,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184941,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958184996,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958185030,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958185279,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958185469,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958185508,51.34,78417.11,0.0,0.96942,3e-05,3.68608]
[1776958185498,51.34,78417.26,0.0,0.96943,3e-05,3.68529]
[1776958187274,51.34,78416.4,0.0,0.96941,3e-05,3.68742]
[1776958187326,51.34,78416.4,0.0,0.96941,3e-05,3.68742]
[1776958187379,51.34,78416.4,0.0,0.96941,3e-05,3.68742]
[1776958187486,51.34,78416.4,0.0,0.96941,3e-05,3.68742]
[1776958187520,51.34,78416.4,0.0,0.96941,3e-05,3.68742]
[1776958187541,51.34,78416.4,0.0,0.96941,3e-05,3.68742]
[1776958187427,51.34,78414.9,0.0,0.96938,3e-05,3.69029]
[1776958187687,51.34,78414.9,0.0,0.96938,3e-05,3.69029]
[1776958187740,51.34,78414.9,0.0,0.96938,3e-05,3.69029]
[1776958187744,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958188649,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958188759,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958188789,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958188949,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189039,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189092,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189289,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189359,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189429,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189450,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189457,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189540,51.34,78416.44,0.0,0.96941,3e-05,3.68647]
[1776958189494,51.34,78416.0,0.0,0.96941,3e-05,3.68673]
[1776958189727,51.34,78416.0,0.0,0.96941,3e-05,3.68673]
[1776958189780,51.34,78416.0,0.0,0.96941,3e-05,3.68673]
[1776958191819,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958191961,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192005,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192069,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192097,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192106,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192286,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192354,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192480,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192531,51.33,78414.42,0.0,0.96938,3e-05,3.69022]
[1776958192684,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958192714,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958192887,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958192939,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958192952,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958192978,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958193030,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958193035,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958193102,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958193154,51.33,78413.81,0.0,0.96937,3e-05,3.69088]
[1776958193256,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958193581,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958193729,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958193788,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958193845,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958193879,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958194031,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958194272,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958194528,51.33,78418.04,0.0,0.96948,3e-05,3.68001]
[1776958194355,51.33,78421.06,0.0,0.96956,3e-05,3.67216]
[1776958194580,51.33,78421.06,0.0,0.96956,3e-05,3.67216]
[1776958196212,51.33,78420.92,0.0,0.96956,3e-05,3.67251]
[1776958196281,51.33,78420.92,0.0,0.96956,3e-05,3.67251]
[1776958196287,51.33,78420.92,0.0,0.96956,3e-05,3.67251]
[1776958196334,51.33,78420.92,0.0,0.96956,3e-05,3.67251]
[1776958196521,51.33,78420.92,0.0,0.96956,3e-05,3.67251]
[1776958196533,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958196606,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958196754,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958196787,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958196957,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958197285,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958197340,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958197391,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958197536,51.32,78421.27,0.0,0.96957,3e-05,3.67087]
[1776958197483,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198291,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198391,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198405,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198413,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198501,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198535,51.32,78423.68,0.0,0.96964,3e-05,3.66455]
[1776958198472,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958198610,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958198779,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958198836,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958198910,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958198970,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958198975,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199039,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199225,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199290,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199303,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199437,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199489,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199529,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199542,51.32,78421.12,0.0,0.96958,3e-05,3.67049]
[1776958199449,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958199612,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958199841,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958199980,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958200054,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958200089,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958200313,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958200374,51.32,78418.74,0.0,0.96952,3e-05,3.67597]
[1776958200410,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958200627,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958200787,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958200857,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958200899,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958200994,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958201041,51.32,78418.14,0.0,0.96951,3e-05,3.67745]
[1776958201104,51.32,78417.35,0.0,0.96949,3e-05,3.67902]
[1776958201736,51.32,78417.35,0.0,0.96949,3e-05,3.67902]
[1776958201786,51.32,78417.35,0.0,0.96949,3e-05,3.67902]
[1776958201852,51.32,78417.35,0.0,0.96949,3e-05,3.67902]
[1776958201906,51.32,78417.35,0.0,0.96949,3e-05,3.67902]
[1776958202046,51.32,78417.35,0.0,0.96949,3e-05,3.67902]
[1776958202100,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958202685,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958202786,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958202799,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958202850,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958202968,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958202984,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958203035,51.32,78415.41,0.0,0.96945,3e-05,3.68342]
[1776958203066,51.32,78411.21,0.0,0.96934,3e-05,3.69342]
[1776958203691,51.32,78411.21,0.0,0.96934,3e-05,3.69342]
[1776958204006,51.32,78411.21,0.0,0.96934,3e-05,3.69342]
[1776958204501,51.32,78411.21,0.0,0.96934,3e-05,3.69342]
[1776958204545,51.32,78411.21,0.0,0.96934,3e-05,3.69342]
[1776958204556,51.3,78405.31,0.0,0.96924,3e-05,3.70322]
[1776958204617,51.3,78405.31,0.0,0.96924,3e-05,3.70322]
[1776958204792,51.3,78405.31,0.0,0.96924,3e-05,3.70322]
[1776958204869,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958205709,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958205785,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958205888,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206031,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206056,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206277,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206465,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206530,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206543,51.3,78393.26,0.0,0.96893,3e-05,3.73324]
[1776958206568,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958206732,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958206781,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958206967,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958207126,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958207477,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958207535,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958207567,51.29,78398.99,0.0,0.96909,3e-05,3.71799]
[1776958207173,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958207601,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958207625,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958207801,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958208338,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958208495,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958208535,51.29,78398.79,0.0,0.96909,3e-05,3.71849]
[1776958208516,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958208608,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958208678,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958208739,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958208779,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958208855,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958209006,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958209014,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958209032,51.29,78393.27,0.0,0.96895,3e-05,3.7313]
[1776958209042,51.29,78381.19,0.0,0.96864,3e-05,3.76157]
[1776958210447,51.29,78381.19,0.0,0.96864,3e-05,3.76157]
[1776958210466,51.29,78381.19,0.0,0.96864,3e-05,3.76157]
[1776958210471,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958210660,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958210779,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958210815,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958211367,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958211415,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958211481,51.28,78379.74,0.0,0.96862,3e-05,3.76412]
[1776958211581,51.28,78382.88,0.0,0.9687,3e-05,3.75569]
[1776958211715,51.28,78382.88,0.0,0.9687,3e-05,3.75569]
[1776958212021,51.28,78382.88,0.0,0.9687,3e-05,3.75569]
[1776958212051,51.28,78388.4,0.0,0.96885,3e-05,3.74185]
[1776958212806,51.28,78394.16,0.0,0.969,3e-05,3.72694]
[1776958213813,51.28,78390.19,0.0,0.9689,3e-05,3.73637]
[1776958214820,51.28,78394.16,0.0,0.96901,3e-05,3.72594]
[1776958216835,51.27,78395.51,0.0,0.96905,3e-05,3.7216]
[1776958217842,51.27,78393.92,0.0,0.96902,3e-05,3.72508]
[1776958218849,51.27,78380.5,0.0,0.96868,3e-05,3.7582]
[1776958219856,51.27,78382.11,0.0,0.96872,3e-05,3.7536]
[1776958220863,51.26,78383.78,0.0,0.96877,3e-05,3.74887]
[1776958221870,51.26,78387.83,0.0,0.96888,3e-05,3.73818]
[1776958222877,51.26,78381.93,0.0,0.96874,3e-05,3.75246]
[1776958225898,51.25,78377.33,0.0,0.96863,3e-05,3.7624]
[1776958226905,51.25,78374.74,0.0,0.96857,3e-05,3.76836]
[1776958227912,51.25,78371.24,0.0,0.96849,3e-05,3.77661]
[1776958228919,51.25,78361.14,0.0,0.96823,3e-05,3.80157]
[1776958229620,51.25,78361.14,0.0,0.96823,3e-05,3.80157]
[1776958230552,51.25,78361.14,0.0,0.96823,3e-05,3.80157]
[1776958230600,51.24,78360.76,0.0,0.96823,3e-05,3.80128]
[1776958230933,51.24,78362.55,0.0,0.96828,3e-05,3.79674]
[1776958232396,51.24,78362.55,0.0,0.96828,3e-05,3.79674]
[1776958232947,51.24,78361.0,0.0,0.96828,3e-05,3.79601]
[1776958233954,51.23,78359.14,0.0,0.96824,3e-05,3.80011]
[1776958234962,51.23,78356.89,0.0,0.96818,3e-05,3.8052]
[1776958236561,51.23,78356.89,0.0,0.96818,3e-05,3.8052]
[1776958236578,51.23,78356.89,0.0,0.96818,3e-05,3.8052]
[1776958235972,51.23,78352.02,0.0,0.96806,3e-05,3.81694]
[1776958236621,51.23,78352.02,0.0,0.96806,3e-05,3.81694]
[1776958236979,51.23,78343.88,0.0,0.96785,3e-05,3.83703]
[1776958237986,51.22,78348.67,0.0,0.96799,3e-05,3.82413]
[1776958239616,51.22,78348.67,0.0,0.96799,3e-05,3.82413]
[1776958238993,51.22,78357.26,0.0,0.96822,3e-05,3.80163]
[1776958240000,51.22,78370.07,0.0,0.96856,3e-05,3.76862]
[1776958241007,51.22,78379.91,0.0,0.96882,3e-05,3.74331]
[1776958242014,51.21,78382.38,0.0,0.96889,3e-05,3.7366]
[1776958243021,51.21,78383.87,0.0,0.96893,3e-05,3.73235]
[1776958244028,51.21,78380.92,0.0,0.96886,3e-05,3.73924]
[1776958245035,51.21,78379.5,0.0,0.96883,3e-05,3.74229]
[1776958247049,51.2,78382.06,0.0,0.96891,3e-05,3.73483]
[1776958248056,51.2,78380.78,0.0,0.96888,3e-05,3.73752]
[1776958250070,51.2,78381.96,0.0,0.96892,3e-05,3.73354]
[1776958252342,51.19,78382.34,0.0,0.96893,3e-05,3.73208]
[1776958252451,51.19,78382.34,0.0,0.96893,3e-05,3.73208]
[1776958252522,51.19,78389.08,0.0,0.96911,3e-05,3.71472]
[1776958253090,51.19,78396.87,0.0,0.96931,3e-05,3.6948]
[1776958254098,51.19,78400.27,0.0,0.96941,3e-05,3.68588]
[1776958256112,51.19,78401.01,0.0,0.96943,3e-05,3.68318]
[1776958257119,51.18,78398.61,0.0,0.96938,3e-05,3.6887]
[1776958258126,51.18,78399.5,0.0,0.9694,3e-05,3.68607]
[1776958259133,51.18,78396.79,0.0,0.96934,3e-05,3.69237]
[1776958260493,51.18,78393.96,0.0,0.96928,3e-05,3.69853]
[1776958261147,51.18,78400.77,0.0,0.96945,3e-05,3.68161]
[1776958262154,51.17,78397.36,0.0,0.96937,3e-05,3.68962]
[1776958263161,51.17,78393.37,0.0,0.96927,3e-05,3.69912]
[1776958264374,51.17,78390.73,0.0,0.96921,3e-05,3.70481]
[1776958265175,51.17,78396.58,0.0,0.96936,3e-05,3.69025]
[1776958269203,51.16,78399.19,0.0,0.96944,3e-05,3.68199]
[1776958270210,51.16,78405.18,0.0,0.9696,3e-05,3.66671]
[1776958271247,51.16,78405.18,0.0,0.9696,3e-05,3.66671]
[1776958271523,51.16,78405.18,0.0,0.9696,3e-05,3.66671]
[1776958271568,51.16,78413.5,0.0,0.96981,3e-05,3.64575]
[1776958272225,51.16,78419.07,0.0,0.96996,2e-05,3.63164]
[1776958273232,51.16,78412.5,0.0,0.9698,3e-05,3.64746]
[1776958274239,51.15,78413.54,0.0,0.96983,3e-05,3.64456]
[1776958275246,51.15,78412.1,0.0,0.96979,3e-05,3.64775]
[1776958276253,51.15,78413.21,0.0,0.96982,3e-05,3.64465]
[1776958278266,51.15,78417.01,0.0,0.96993,3e-05,3.63458]
[1776958279274,51.15,78417.88,0.0,0.96995,2e-05,3.63209]
[1776958283415,51.14,78418.01,0.0,0.96997,2e-05,3.63043]
[1776958284309,51.14,78404.22,0.0,0.96963,3e-05,3.66377]
[1776958285316,51.14,78401.49,0.0,0.96956,3e-05,3.67014]
[1776958288337,51.13,78399.59,0.0,0.96953,3e-05,3.67365]
[1776958290351,51.13,78406.38,0.0,0.96971,3e-05,3.65604]
[1776958292384,51.13,78406.42,0.0,0.96974,3e-05,3.65221]
[1776958292441,51.13,78414.13,0.0,0.96994,3e-05,3.63284]
[1776958293371,51.13,78419.15,0.0,0.97006,2e-05,3.62018]
[1776958294477,51.13,78419.15,0.0,0.97006,2e-05,3.62018]
[1776958294530,51.13,78419.15,0.0,0.97006,2e-05,3.62018]
[1776958294598,51.13,78419.15,0.0,0.97006,2e-05,3.62018]
[1776958294578,51.12,78433.16,0.0,0.97041,2e-05,3.58561]
[1776958295386,51.12,78440.44,0.0,0.9706,2e-05,3.56766]
[1776958296393,51.12,78439.62,0.0,0.97058,2e-05,3.56943]
[1776958298407,51.12,78441.45,0.0,0.97063,2e-05,3.56455]
[1776958299836,51.12,78441.18,0.0,0.97062,2e-05,3.565]
[1776958300421,51.12,78443.76,0.0,0.97069,2e-05,3.55854]
[1776958301428,51.12,78446.07,0.0,0.97075,2e-05,3.55275]
[1776958303531,51.12,78445.41,0.0,0.97073,2e-05,3.55416]
[1776958303572,51.12,78453.92,0.0,0.97094,2e-05,3.53341]
[1776958304449,51.12,78452.35,0.0,0.9709,2e-05,3.53705]
[1776958305081,51.12,78452.35,0.0,0.9709,2e-05,3.53705]
[1776958305456,51.11,78446.32,0.0,0.97076,2e-05,3.55147]
[1776958307470,51.11,78450.15,0.0,0.97086,2e-05,3.54185]
[1776958308476,51.11,78451.99,0.0,0.9709,2e-05,3.53724]
[1776958309484,51.11,78453.24,0.0,0.97093,2e-05,3.53407]
[1776958310491,51.11,78455.23,0.0,0.97098,2e-05,3.52913]
[1776958311498,51.11,78453.49,0.0,0.97094,2e-05,3.53318]
[1776958312505,51.11,78454.83,0.0,0.97098,2e-05,3.5298]
[1776958314519,51.11,78456.18,0.0,0.97101,2e-05,3.52627]
[1776958315526,51.11,78470.22,0.0,0.97135,2e-05,3.49244]
[1776958316534,51.11,78475.71,0.0,0.97149,2e-05,3.47926]
[1776958317541,51.11,78474.73,0.0,0.97146,2e-05,3.48154]
[1776958319555,51.11,78471.39,0.0,0.97138,2e-05,3.4894]
[1776958320562,51.11,78476.84,0.0,0.97152,2e-05,3.47633]
[1776958321569,51.11,78479.03,0.0,0.97157,2e-05,3.47107]
[1776958322576,51.11,78488.99,0.0,0.97181,2e-05,3.44738]
[1776958323583,51.11,78488.34,0.0,0.97179,2e-05,3.44892]
[1776958324590,51.11,78486.94,0.0,0.97176,2e-05,3.45224]
[1776958327611,51.11,78476.37,0.0,0.9715,2e-05,3.47735]
[1776958328618,51.11,78473.46,0.0,0.97144,2e-05,3.48424]
[1776958329625,51.11,78480.27,0.0,0.9716,2e-05,3.46795]
[1776958330631,51.11,78486.14,0.0,0.97174,2e-05,3.45397]
[1776958331639,51.11,78480.19,0.0,0.9716,2e-05,3.46809]
[1776958333653,51.11,78474.36,0.0,0.97146,2e-05,3.48191]
[1776958335667,51.11,78477.79,0.0,0.97154,2e-05,3.47361]
[1776958337681,51.11,78473.29,0.0,0.97144,2e-05,3.48425]
[1776958338688,51.1,78471.58,0.0,0.9714,2e-05,3.48827]
[1776958339695,51.1,78473.49,0.0,0.97144,2e-05,3.48364]
[1776958341709,51.1,78476.39,0.0,0.97151,2e-05,3.47661]
[1776958344730,51.1,78475.21,0.0,0.97149,2e-05,3.47929]
[1776958346744,51.1,78480.89,0.0,0.97162,2e-05,3.46566]
[1776958347751,51.1,78487.96,0.0,0.97179,2e-05,3.44885]
[1776958348758,51.1,78489.47,0.0,0.97183,2e-05,3.44528]
[1776958349765,51.1,78490.52,0.0,0.97185,2e-05,3.4428]
[1776958350772,51.1,78487.77,0.0,0.97179,2e-05,3.44932]
[1776958352257,51.1,78487.77,0.0,0.97179,2e-05,3.44932]
[1776958352272,51.1,78487.77,0.0,0.97179,2e-05,3.44932]
[1776958352786,51.1,78489.72,0.0,0.97186,2e-05,3.44145]
[1776958353793,51.1,78491.32,0.0,0.97189,2e-05,3.43767]
[1776958354841,51.1,78491.32,0.0,0.97189,2e-05,3.43767]
[1776958354859,51.1,78494.64,0.0,0.97197,2e-05,3.42984]
[1776958355807,51.1,78497.57,0.0,0.97204,2e-05,3.42296]
[1776958358828,51.1,78495.95,0.0,0.972,2e-05,3.42691]
[1776958359894,51.1,78495.95,0.0,0.972,2e-05,3.42691]
[1776958360842,51.1,78490.35,0.0,0.97187,2e-05,3.44021]
[1776958361849,51.1,78478.92,0.0,0.9716,2e-05,3.46735]
[1776958362856,51.1,78483.85,0.0,0.97172,2e-05,3.4556]
[1776958364352,51.1,78483.85,0.0,0.97172,2e-05,3.4556]
[1776958364360,51.1,78489.47,0.0,0.97185,2e-05,3.44227]
[1776958364903,51.1,78500.52,0.0,0.97211,2e-05,3.4162]
[1776958366423,51.1,78500.52,0.0,0.97211,2e-05,3.4162]
[1776958366537,51.1,78500.52,0.0,0.97211,2e-05,3.4162]
[1776958366547,51.1,78500.52,0.0,0.97211,2e-05,3.4162]
[1776958366592,51.1,78500.19,0.0,0.9721,2e-05,3.41708]
[1776958367687,51.1,78500.19,0.0,0.9721,2e-05,3.41708]
[1776958368599,51.1,78499.33,0.0,0.97208,2e-05,3.41915]
[1776958368606,51.1,78494.48,0.0,0.97197,2e-05,3.43061]
[1776958368931,51.1,78486.93,0.0,0.97179,2e-05,3.44847]
[1776958369938,51.1,78484.58,0.0,0.97173,2e-05,3.45404]
[1776958370945,51.1,78482.38,0.0,0.97168,2e-05,3.45924]
[1776958372959,51.1,78480.81,0.0,0.97164,2e-05,3.46292]
[1776958376719,51.1,78479.87,0.0,0.97162,2e-05,3.46509]
[1776958377536,51.1,78479.71,0.0,0.97162,2e-05,3.4654]
[1776958377575,51.1,78480.75,0.0,0.97164,2e-05,3.46289]
[1776958379001,51.1,78479.71,0.0,0.97162,2e-05,3.46533]
[1776958382023,51.1,78481.26,0.0,0.97166,2e-05,3.46154]
[1776958383685,51.1,78481.26,0.0,0.97166,2e-05,3.46154]
[1776958383736,51.1,78483.02,0.0,0.9717,2e-05,3.45731]
[1776958384038,51.1,78485.6,0.0,0.97176,2e-05,3.45119]
[1776958385044,51.1,78498.99,0.0,0.97208,2e-05,3.41953]
[1776958386051,51.1,78509.92,0.0,0.97233,2e-05,3.3939]
[1776958387061,51.1,78509.26,0.0,0.97232,2e-05,3.39553]
[1776958388503,51.1,78509.26,0.0,0.97232,2e-05,3.39553]
[1776958388599,51.1,78509.26,0.0,0.97232,2e-05,3.39553]
[1776958388673,51.1,78509.19,0.0,0.97231,2e-05,3.39585]
[1776958389075,51.1,78511.9,0.0,0.97238,2e-05,3.38951]
[1776958390907,51.1,78511.79,0.0,0.97237,2e-05,3.38986]
[1776958391230,51.1,78511.79,0.0,0.97237,2e-05,3.38986]
[1776958391320,51.1,78499.8,0.0,0.97209,2e-05,3.4181]
[1776958392096,51.11,78491.88,0.0,0.9719,2e-05,3.43683]
[1776958394414,51.11,78492.26,0.0,0.97191,2e-05,3.43595]
[1776958394504,51.11,78490.49,0.0,0.97187,2e-05,3.44017]
[1776958397130,51.11,78488.92,0.0,0.97183,2e-05,3.4439]
[1776958398253,51.11,78490.06,0.0,0.97186,2e-05,3.44121]
[1776958399145,51.11,78491.33,0.0,0.97189,2e-05,3.43822]
[1776958400152,51.11,78495.42,0.0,0.97199,2e-05,3.42857]
[1776958401159,51.11,78502.66,0.0,0.97216,2e-05,3.41155]
[1776958402166,51.11,78505.53,0.0,0.97222,2e-05,3.40488]
[1776958403173,51.11,78509.95,0.0,0.97232,2e-05,3.39459]
[1776958404732,51.11,78509.95,0.0,0.97232,2e-05,3.39459]
[1776958406194,51.11,78515.82,0.0,0.97246,2e-05,3.38115]
[1776958407201,51.11,78506.12,0.0,0.97223,2e-05,3.40398]
[1776958408208,51.11,78500.89,0.0,0.97211,2e-05,3.41636]
[1776958409215,51.11,78510.45,0.0,0.97233,2e-05,3.39397]
[1776958410148,51.11,78510.45,0.0,0.97233,2e-05,3.39397]
[1776958410222,51.11,78513.28,0.0,0.9724,2e-05,3.38745]
[1776958412456,51.11,78515.53,0.0,0.97247,2e-05,3.37932]
[1776958414376,51.11,78514.88,0.0,0.97245,2e-05,3.38084]
[1776958414702,51.11,78514.88,0.0,0.97245,2e-05,3.38084]
[1776958414478,51.11,78510.91,0.0,0.97236,2e-05,3.39035]
[1776958415257,51.11,78505.5,0.0,0.97223,2e-05,3.40303]
[1776958416264,51.11,78501.13,0.0,0.97213,2e-05,3.41338]
[1776958417271,51.11,78496.87,0.0,0.97203,2e-05,3.42349]
[1776958419285,51.11,78496.95,0.0,0.97203,2e-05,3.42341]
[1776958420297,51.11,78494.11,0.0,0.97196,2e-05,3.43016]
[1776958421304,51.11,78500.51,0.0,0.97211,2e-05,3.41512]
[1776958422311,51.11,78502.43,0.0,0.97216,2e-05,3.41064]
[1776958424325,51.11,78508.11,0.0,0.97229,2e-05,3.39744]
[1776958425331,51.11,78509.42,0.0,0.97232,2e-05,3.39444]
[1776958426256,51.11,78509.42,0.0,0.97232,2e-05,3.39444]
[1776958426343,51.11,78512.3,0.0,0.97239,2e-05,3.38779]
[1776958427350,51.11,78516.23,0.0,0.97248,2e-05,3.37871]
[1776958428357,51.12,78518.56,0.0,0.97253,2e-05,3.37338]
[1776958429364,51.12,78522.58,0.0,0.97262,2e-05,3.36414]
[1776958431378,51.12,78523.6,0.0,0.97264,2e-05,3.36205]
[1776958434398,51.12,78525.22,0.0,0.97267,2e-05,3.35873]
[1776958436413,51.12,78527.43,0.0,0.97272,2e-05,3.35389]
[1776958440440,51.12,78525.83,0.0,0.97268,2e-05,3.35823]
[1776958441448,51.12,78522.96,0.0,0.97261,2e-05,3.36506]
[1776958442455,51.12,78521.36,0.0,0.97257,2e-05,3.36893]
[1776958443462,51.12,78524.32,0.0,0.97264,2e-05,3.36218]
[1776958446483,51.13,78522.71,0.0,0.9726,2e-05,3.36648]
[1776958449503,51.13,78524.07,0.0,0.97263,2e-05,3.36371]
[1776958450511,51.13,78521.63,0.0,0.97257,2e-05,3.36953]
[1776958451517,51.13,78519.67,0.0,0.97252,2e-05,3.37423]
[1776958454539,51.13,78522.46,0.0,0.97258,2e-05,3.3681]
[1776958456553,51.13,78520.23,0.0,0.97253,2e-05,3.37356]
[1776958457560,51.13,78521.3,0.0,0.97255,2e-05,3.3712]
[1776958459574,51.13,78524.33,0.0,0.97262,2e-05,3.3644]
[1776958459970,51.13,78524.33,0.0,0.97262,2e-05,3.3644]
[1776958460445,51.13,78524.33,0.0,0.97262,2e-05,3.3644]
[1776958460582,51.13,78529.68,0.0,0.97274,2e-05,3.35212]
[1776958462294,51.14,78529.65,0.0,0.97274,2e-05,3.35235]
[1776958462595,51.14,78535.86,0.0,0.97288,2e-05,3.33813]
[1776958463690,51.14,78535.86,0.0,0.97288,2e-05,3.33813]
[1776958464609,51.14,78522.88,0.0,0.97258,2e-05,3.36862]
[1776958465616,51.14,78519.0,0.0,0.97249,2e-05,3.37779]
[1776958466623,51.14,78513.84,0.0,0.97237,2e-05,3.38984]
[1776958466897,51.14,78513.84,0.0,0.97237,2e-05,3.38984]
[1776958467630,51.14,78503.87,0.0,0.97213,2e-05,3.41344]
[1776958468637,51.14,78503.83,0.0,0.97213,2e-05,3.41358]
[1776958470651,51.14,78505.12,0.0,0.97216,2e-05,3.41066]
[1776958471704,51.14,78503.87,0.0,0.97215,2e-05,3.41043]
[1776958474679,51.14,78501.96,0.0,0.97211,2e-05,3.4151]
[1776958475686,51.14,78499.92,0.0,0.97206,2e-05,3.41995]
[1776958476693,51.14,78497.25,0.0,0.97199,2e-05,3.42628]
[1776958477700,51.14,78498.68,0.0,0.97203,2e-05,3.42294]
[1776958478359,51.14,78498.68,0.0,0.97203,2e-05,3.42294]
[1776958478708,51.14,78495.98,0.0,0.97196,2e-05,3.42935]
[1776958479610,51.14,78495.98,0.0,0.97196,2e-05,3.42935]
[1776958479715,51.14,78494.82,0.0,0.97194,2e-05,3.43211]
[1776958479973,51.14,78494.82,0.0,0.97194,2e-05,3.43211]
[1776958484553,51.14,78495.96,0.0,0.97196,2e-05,3.42952]
[1776958486764,51.14,78499.66,0.0,0.97205,2e-05,3.42089]
[1776958487771,51.14,78501.09,0.0,0.97208,2e-05,3.41757]
[1776958488778,51.14,78505.93,0.0,0.9722,2e-05,3.40624]
[1776958489785,51.14,78509.49,0.0,0.97228,2e-05,3.39796]
[1776958490792,51.14,78512.67,0.0,0.97235,2e-05,3.3906]
[1776958492395,51.14,78512.66,0.0,0.97235,2e-05,3.39072]
[1776958492808,51.14,78518.59,0.0,0.97249,2e-05,3.37696]
[1776958493815,51.14,78520.5,0.0,0.97253,2e-05,3.37263]
[1776958494822,51.14,78522.25,0.0,0.97257,2e-05,3.36867]
[1776958495829,51.15,78527.01,0.0,0.97268,2e-05,3.35773]
[1776958496838,51.15,78533.79,0.0,0.97283,2e-05,3.34216]
[1776958497845,51.15,78536.63,0.0,0.9729,2e-05,3.33576]
[1776958501873,51.15,78533.9,0.0,0.97283,2e-05,3.34278]
[1776958502273,51.15,78533.9,0.0,0.97283,2e-05,3.34278]
[1776958502880,51.15,78536.46,0.0,0.97288,2e-05,3.33702]
[1776958504894,51.15,78537.75,0.0,0.97291,2e-05,3.33438]
[1776958506301,51.15,78536.26,0.0,0.97287,2e-05,3.338]
[1776958506908,51.15,78533.34,0.0,0.97281,2e-05,3.34492]
[1776958507915,51.15,78525.96,0.0,0.97263,2e-05,3.3622]
[1776958510936,51.16,78531.02,0.0,0.97275,2e-05,3.35082]
[1776958513957,51.16,78527.45,0.0,0.97266,2e-05,3.35952]
[1776958515759,51.16,78524.81,0.0,0.9726,2e-05,3.3659]
[1776958515971,51.16,78526.2,0.0,0.97263,2e-05,3.36267]
[1776958516978,51.16,78524.78,0.0,0.9726,2e-05,3.36609]
[1776958517986,51.16,78523.21,0.0,0.97256,2e-05,3.36986]
[1776958518992,51.16,78527.13,0.0,0.97265,2e-05,3.36085]
[1776958522013,51.16,78523.63,0.0,0.97256,2e-05,3.36936]
[1776958523345,51.16,78523.63,0.0,0.97256,2e-05,3.36936]
[1776958523353,51.16,78527.88,0.0,0.97266,2e-05,3.35959]
[1776958524027,51.16,78530.47,0.0,0.97272,2e-05,3.3537]
[1776958526040,51.16,78528.6,0.0,0.97267,2e-05,3.35831]
[1776958527048,51.16,78525.32,0.0,0.9726,2e-05,3.36606]
[1776958528055,51.16,78520.61,0.0,0.97249,2e-05,3.37714]
[1776958529062,51.16,78518.82,0.0,0.97244,2e-05,3.3814]
[1776958530069,51.17,78517.72,0.0,0.97242,2e-05,3.38406]
[1776958531076,51.17,78520.44,0.0,0.9725,2e-05,3.37458]
[1776958532083,51.17,78522.87,0.0,0.97256,2e-05,3.36901]
[1776958534099,51.17,78521.53,0.0,0.97253,2e-05,3.37235]
[1776958535106,51.17,78523.0,0.0,0.97256,2e-05,3.36903]
[1776958536113,51.17,78520.0,0.0,0.97249,2e-05,3.37612]
[1776958537120,51.17,78518.11,0.0,0.97244,2e-05,3.38062]
[1776958538127,51.17,78519.36,0.0,0.97247,2e-05,3.3778]
[1776958539396,51.17,78519.36,0.0,0.97247,2e-05,3.3778]
[1776958540141,51.17,78513.61,0.0,0.97234,2e-05,3.39141]
[1776958542155,51.17,78515.09,0.0,0.97237,2e-05,3.3881]
[1776958544169,51.17,78517.31,0.0,0.97242,2e-05,3.38307]
[1776958546098,51.17,78518.09,0.0,0.97244,2e-05,3.38134]
[1776958546188,51.17,78524.44,0.0,0.97258,2e-05,3.36663]
[1776958547194,51.17,78530.91,0.0,0.97273,2e-05,3.35172]
[1776958548202,51.17,78533.44,0.0,0.97279,2e-05,3.346]
[1776958551227,51.17,78535.45,0.0,0.97283,2e-05,3.34181]
[1776958554248,51.18,78537.07,0.0,0.97286,2e-05,3.33854]
[1776958556132,51.18,78537.49,0.0,0.97287,2e-05,3.33773]
[1776958556262,51.18,78538.6,0.0,0.97289,2e-05,3.33533]
[1776958557269,51.18,78540.28,0.0,0.97293,2e-05,3.33162]
[1776958562304,51.18,78540.93,0.0,0.97294,2e-05,3.33097]
[1776958565325,51.18,78542.56,0.0,0.97297,2e-05,3.32772]
[1776958567341,51.19,78541.45,0.0,0.97294,2e-05,3.33063]
[1776958568347,51.19,78542.47,0.0,0.97296,2e-05,3.32844]
[1776958569354,51.19,78544.38,0.0,0.97301,2e-05,3.32421]
[1776958571367,51.19,78542.25,0.0,0.97295,2e-05,3.32946]
[1776958573382,51.19,78543.35,0.0,0.97298,2e-05,3.32725]
[1776958575396,51.19,78541.3,0.0,0.97293,2e-05,3.33232]
[1776958577410,51.19,78543.74,0.0,0.97298,2e-05,3.327]
[1776958581454,51.19,78542.94,0.0,0.97295,2e-05,3.32934]
[1776958581528,51.2,78545.44,0.0,0.97301,2e-05,3.32374]
[1776958582450,51.2,78548.51,0.0,0.97308,2e-05,3.31684]
[1776958583457,51.2,78541.27,0.0,0.97291,2e-05,3.33369]
[1776958588492,51.2,78543.39,0.0,0.97295,2e-05,3.32959]
[1776958589499,51.2,78545.66,0.0,0.973,2e-05,3.32451]
[1776958590506,51.2,78547.68,0.0,0.97305,2e-05,3.32002]
[1776958591514,51.2,78553.8,0.0,0.97321,2e-05,3.30296]
[1776958592522,51.2,78557.4,0.0,0.97329,2e-05,3.29489]
[1776958593528,51.2,78558.35,0.0,0.97331,2e-05,3.29292]
[1776958594535,51.2,78556.08,0.0,0.97326,2e-05,3.29834]
[1776958596549,51.21,78554.71,0.0,0.97322,2e-05,3.30191]
[1776958597556,51.21,78555.88,0.0,0.97324,2e-05,3.29944]
[1776958598563,51.21,78561.41,0.0,0.97337,2e-05,3.287]
[1776958603599,51.21,78561.55,0.0,0.97336,2e-05,3.2878]
[1776958604605,51.21,78557.43,0.0,0.97326,2e-05,3.29745]
[1776958605613,51.21,78556.34,0.0,0.97324,2e-05,3.30016]
[1776958606620,51.22,78558.62,0.0,0.97329,2e-05,3.29515]
[1776958607627,51.22,78560.29,0.0,0.97332,2e-05,3.29153]
[1776958612662,51.22,78560.47,0.0,0.97331,2e-05,3.29238]
[1776958615683,51.22,78558.58,0.0,0.97327,2e-05,3.29732]
[1776958618704,51.23,78560.62,0.0,0.97331,2e-05,3.29306]
[1776958619711,51.23,78562.82,0.0,0.97335,2e-05,3.28844]
[1776958620717,51.23,78560.49,0.0,0.9733,2e-05,3.29398]
[1776958621727,51.23,78557.8,0.0,0.97324,2e-05,3.30035]
[1776958622585,51.23,78557.8,0.0,0.97324,2e-05,3.30035]
[1776958622731,51.23,78558.83,0.0,0.97326,2e-05,3.29819]
[1776958623739,51.23,78560.77,0.0,0.9733,2e-05,3.29395]
[1776958624746,51.23,78559.51,0.0,0.97327,2e-05,3.29705]
[1776958625753,51.23,78556.39,0.0,0.9732,2e-05,3.3044]
[1776958628783,51.23,78556.48,0.0,0.97319,2e-05,3.30458]
[1776958628878,51.24,78556.5,0.0,0.97319,2e-05,3.30472]
[1776958632853,51.24,78556.33,0.0,0.97318,2e-05,3.3057]
[1776958632950,51.24,78535.3,0.0,0.9727,2e-05,3.35436]
[1776958633549,51.24,78535.3,0.0,0.9727,2e-05,3.35436]
[1776958633605,51.24,78535.3,0.0,0.9727,2e-05,3.35436]
[1776958633769,51.24,78535.3,0.0,0.9727,2e-05,3.35436]
[1776958633809,51.24,78524.74,0.0,0.97246,2e-05,3.379]
[1776958634817,51.24,78514.08,0.0,0.97221,2e-05,3.40397]
[1776958635829,51.24,78511.04,0.0,0.97214,2e-05,3.41112]
[1776958636839,51.24,78504.46,0.0,0.97198,2e-05,3.42659]
[1776958637846,51.24,78499.01,0.0,0.97185,2e-05,3.43943]
[1776958638853,51.24,78492.93,0.0,0.97171,2e-05,3.45376]
[1776958639860,51.24,78484.45,0.0,0.97151,2e-05,3.47382]
[1776958640142,51.24,78484.45,0.0,0.97151,2e-05,3.47382]
[1776958640206,51.24,78484.45,0.0,0.97151,2e-05,3.47382]
[1776958640273,51.24,78484.45,0.0,0.97151,2e-05,3.47382]
[1776958640521,51.24,78484.45,0.0,0.97151,2e-05,3.47382]
[1776958640867,51.24,78483.05,0.0,0.97148,2e-05,3.47705]
[1776958641874,51.24,78480.29,0.0,0.97141,2e-05,3.48351]
[1776958644895,51.24,78479.24,0.0,0.97139,2e-05,3.48567]
[1776958645901,51.24,78480.16,0.0,0.97141,2e-05,3.48336]
[1776958646909,51.24,78475.95,0.0,0.97131,2e-05,3.49328]
[1776958648923,51.24,78469.5,0.0,0.97116,2e-05,3.50844]
[1776958650937,51.23,78471.47,0.0,0.97121,2e-05,3.5034]
[1776958651944,51.23,78475.96,0.0,0.97134,2e-05,3.48924]
[1776958652951,51.23,78472.85,0.0,0.97127,2e-05,3.49654]
[1776958655972,51.23,78469.98,0.0,0.97121,2e-05,3.50298]
[1776958656979,51.23,78467.04,0.0,0.97114,2e-05,3.50987]
[1776958657986,51.23,78471.83,0.0,0.97125,2e-05,3.49824]
[1776958658993,51.23,78479.42,0.0,0.97144,2e-05,3.47999]
[1776958660000,51.23,78484.39,0.0,0.97156,2e-05,3.46806]
[1776958661007,51.23,78486.66,0.0,0.97161,2e-05,3.46259]
[1776958662014,51.23,78489.54,0.0,0.97168,2e-05,3.45568]
[1776958663021,51.23,78490.47,0.0,0.9717,2e-05,3.45341]
[1776958664028,51.23,78497.36,0.0,0.97187,2e-05,3.43706]
[1776958666042,51.23,78496.15,0.0,0.97184,2e-05,3.43985]
[1776958668056,51.23,78498.55,0.0,0.9719,2e-05,3.43411]
[1776958672083,51.23,78496.97,0.0,0.97186,2e-05,3.43772]
[1776958675104,51.23,78493.35,0.0,0.97178,2e-05,3.44618]
[1776958676112,51.23,78494.21,0.0,0.9718,2e-05,3.44411]
[1776958678126,51.23,78491.78,0.0,0.97174,2e-05,3.44977]
[1776958680140,51.22,78490.56,0.0,0.97171,2e-05,3.45255]
[1776958682865,51.22,78499.59,0.0,0.97193,2e-05,3.43109]
[1776958683161,51.22,78503.17,0.0,0.97201,2e-05,3.42265]
[1776958684168,51.22,78499.82,0.0,0.97193,2e-05,3.43054]
[1776958685768,51.22,78499.82,0.0,0.97193,2e-05,3.43054]
[1776958685918,51.22,78499.82,0.0,0.97193,2e-05,3.43054]
[1776958686030,51.22,78514.26,0.0,0.97227,2e-05,3.39661]
[1776958686883,51.22,78514.26,0.0,0.97227,2e-05,3.39661]
[1776958686969,51.22,78534.32,0.0,0.97274,2e-05,3.34991]
[1776958687197,51.22,78537.19,0.0,0.9728,2e-05,3.34331]
[1776958688677,51.22,78537.19,0.0,0.9728,2e-05,3.34331]
[1776958688723,51.23,78537.06,0.0,0.9728,2e-05,3.34385]
[1776958689211,51.23,78539.41,0.0,0.97285,2e-05,3.33855]
[1776958690218,51.23,78543.96,0.0,0.97295,2e-05,3.32818]
[1776958691225,51.23,78545.27,0.0,0.97298,2e-05,3.32532]
[1776958693239,51.23,78543.56,0.0,0.97294,2e-05,3.32958]
[1776958694246,51.23,78538.39,0.0,0.97282,2e-05,3.34167]
[1776958695253,51.23,78537.18,0.0,0.97279,2e-05,3.3446]
[1776958696260,51.23,78535.9,0.0,0.97276,2e-05,3.34768]
[1776958697267,51.23,78540.32,0.0,0.97286,2e-05,3.33759]
[1776958698275,51.23,78542.15,0.0,0.9729,2e-05,3.3335]
[1776958700289,51.23,78543.28,0.0,0.97292,2e-05,3.33118]
[1776958703310,51.23,78539.36,0.0,0.97283,2e-05,3.34068]
[1776958704317,51.24,78537.93,0.0,0.9728,2e-05,3.34412]
[1776958708345,51.24,78536.76,0.0,0.97276,2e-05,3.34735]
[1776958711080,51.24,78539.83,0.0,0.97286,2e-05,3.3373]
[1776958711366,51.24,78536.7,0.0,0.97278,2e-05,3.34468]
[1776958712373,51.24,78534.75,0.0,0.97274,2e-05,3.34931]
[1776958713381,51.24,78531.59,0.0,0.97266,2e-05,3.35676]
[1776958714388,51.24,78526.38,0.0,0.97254,2e-05,3.36897]
[1776958715395,51.24,78522.9,0.0,0.97246,2e-05,3.37716]
[1776958717409,51.24,78523.96,0.0,0.97248,2e-05,3.37485]
[1776958720433,51.24,78522.82,0.0,0.97245,2e-05,3.37774]
[1776958724461,51.24,78523.87,0.0,0.97248,2e-05,3.37559]
[1776958726475,51.24,78520.3,0.0,0.97239,2e-05,3.38406]
[1776958728489,51.24,78518.67,0.0,0.97235,2e-05,3.38799]
[1776958729496,51.25,78524.68,0.0,0.97249,2e-05,3.37403]
[1776958730503,51.25,78528.85,0.0,0.97259,2e-05,3.36442]
[1776958733524,51.25,78524.79,0.0,0.97249,2e-05,3.37413]
[1776958737552,51.25,78519.72,0.0,0.97237,2e-05,3.38625]
[1776958739566,51.25,78522.09,0.0,0.97242,2e-05,3.38083]
[1776958741580,51.25,78523.78,0.0,0.97246,2e-05,3.37702]
[1776958742587,51.25,78524.9,0.0,0.97249,2e-05,3.37448]
[1776958743594,51.25,78523.78,0.0,0.97246,2e-05,3.37716]
[1776958744601,51.25,78527.39,0.0,0.97254,2e-05,3.36883]
[1776958746615,51.25,78526.07,0.0,0.97251,2e-05,3.37206]
[1776958748629,51.25,78529.95,0.0,0.9726,2e-05,3.3632]
[1776958749636,51.25,78535.0,0.0,0.97271,2e-05,3.35158]
[1776958750643,51.25,78533.59,0.0,0.97268,2e-05,3.35496]
[1776958754670,51.25,78527.36,0.0,0.97253,2e-05,3.36984]
[1776958755678,51.25,78526.14,0.0,0.9725,2e-05,3.37275]
[1776958756685,51.25,78527.85,0.0,0.97254,2e-05,3.36885]
[1776958758699,51.25,78539.03,0.0,0.9728,2e-05,3.3431]
[1776958759706,51.26,78541.03,0.0,0.97284,2e-05,3.33861]
[1776958762727,51.26,78539.7,0.0,0.97281,2e-05,3.34209]
[1776958763734,51.26,78538.66,0.0,0.97278,2e-05,3.34462]
[1776958765748,51.26,78536.72,0.0,0.97274,2e-05,3.34937]
[1776958767762,51.26,78538.1,0.0,0.97277,2e-05,3.34642]
[1776958769775,51.26,78537.14,0.0,0.97274,2e-05,3.34889]
[1776958772797,51.26,78535.53,0.0,0.97273,2e-05,3.34979]
[1776958773804,51.26,78538.41,0.0,0.97279,2e-05,3.34325]
[1776958774811,51.26,78536.64,0.0,0.97275,2e-05,3.34747]
[1776958775818,51.26,78538.81,0.0,0.9728,2e-05,3.34258]
[1776958778839,51.27,78540.93,0.0,0.97284,2e-05,3.3381]
[1776958781120,51.27,78541.73,0.0,0.97286,2e-05,3.33639]
[1776958781154,51.27,78543.06,0.0,0.97289,2e-05,3.33347]
[1776958781860,51.27,78552.78,0.0,0.97311,2e-05,3.31127]
[1776958782867,51.27,78557.21,0.0,0.97321,2e-05,3.3013]
[1776958784881,51.27,78558.1,0.0,0.97322,2e-05,3.29968]
[1776958785888,51.27,78559.24,0.0,0.97325,2e-05,3.29729]
[1776958786896,51.27,78560.22,0.0,0.97327,2e-05,3.29526]
[1776958787903,51.27,78561.93,0.0,0.9733,2e-05,3.29157]
[1776958790056,51.27,78562.36,0.0,0.97331,2e-05,3.29081]
[1776958790105,51.27,78562.36,0.0,0.97331,2e-05,3.29081]
[1776958790274,51.27,78562.3,0.0,0.97331,2e-05,3.29117]
[1776958790519,51.27,78562.3,0.0,0.97331,2e-05,3.29117]
[1776958794952,51.28,78567.39,0.0,0.97341,2e-05,3.28069]
[1776958796966,51.28,78570.94,0.0,0.97349,2e-05,3.2731]
[1776958797973,51.28,78578.17,0.0,0.97365,2e-05,3.25661]
[1776958799099,51.28,78578.17,0.0,0.97365,2e-05,3.25661]
[1776958799183,51.28,78585.86,0.0,0.97382,2e-05,3.23918]
[1776958800169,51.28,78585.86,0.0,0.97382,2e-05,3.23918]
[1776958800881,51.28,78585.83,0.0,0.97382,2e-05,3.23924]
[1776958800994,51.28,78582.14,0.0,0.97374,2e-05,3.24757]
[1776958802148,51.28,78582.14,0.0,0.97374,2e-05,3.24757]
[1776958802312,51.28,78582.26,0.0,0.97374,2e-05,3.24728]
[1776958803008,51.28,78580.41,0.0,0.9737,2e-05,3.25145]
[1776958804018,51.28,78579.41,0.0,0.97368,2e-05,3.25369]
[1776958805595,51.28,78580.17,0.0,0.97369,2e-05,3.25194]
[1776958806031,51.28,78576.95,0.0,0.97362,2e-05,3.2592]
[1776958807038,51.28,78571.92,0.0,0.97351,2e-05,3.27091]
[1776958808047,51.28,78570.99,0.0,0.97348,2e-05,3.2733]
[1776958809055,51.28,78559.69,0.0,0.97323,2e-05,3.29901]
[1776958810061,51.28,78551.08,0.0,0.97304,2e-05,3.31864]
[1776958811068,51.28,78544.03,0.0,0.97287,2e-05,3.33505]
[1776958812076,51.28,78539.78,0.0,0.97277,2e-05,3.34502]
[1776958812276,51.28,78539.78,0.0,0.97277,2e-05,3.34502]
[1776958813083,51.28,78537.03,0.0,0.97271,2e-05,3.35151]
[1776958814090,51.28,78535.31,0.0,0.97267,2e-05,3.35562]
[1776958815097,51.29,78534.02,0.0,0.97264,2e-05,3.35873]
[1776958819012,51.29,78534.66,0.0,0.97265,2e-05,3.35757]
[1776958819127,51.29,78540.69,0.0,0.97279,2e-05,3.34373]
[1776958820132,51.29,78558.82,0.0,0.9732,2e-05,3.30217]
[1776958821139,51.29,78558.86,0.0,0.9732,2e-05,3.30228]
[1776958822146,51.29,78562.72,0.0,0.97328,2e-05,3.29366]
[1776958823153,51.29,78561.38,0.0,0.97325,2e-05,3.29695]
[1776958824160,51.29,78560.24,0.0,0.97323,2e-05,3.29945]
[1776958825167,51.29,78558.54,0.0,0.97319,2e-05,3.30355]
[1776958827181,51.29,78551.68,0.0,0.97303,2e-05,3.3197]
[1776958828188,51.29,78548.6,0.0,0.97295,2e-05,3.32698]
[1776958830202,51.3,78551.24,0.0,0.97301,2e-05,3.32124]
[1776958831209,51.3,78559.63,0.0,0.97322,2e-05,3.29897]
[1776958832216,51.3,78566.71,0.0,0.97338,2e-05,3.28297]
[1776958833223,51.3,78571.83,0.0,0.9735,2e-05,3.27119]
[1776958834231,51.3,78570.5,0.0,0.97347,2e-05,3.27445]
[1776958839269,51.3,78569.54,0.0,0.97344,2e-05,3.27754]
[1776958841282,51.3,78570.4,0.0,0.97346,2e-05,3.27542]
[1776958842289,51.3,78567.38,0.0,0.97339,2e-05,3.28222]
[1776958844351,51.3,78572.74,0.0,0.97351,2e-05,3.26985]
[1776958845322,51.3,78580.35,0.0,0.97368,2e-05,3.25251]
[1776958846565,51.3,78580.35,0.0,0.97368,2e-05,3.25251]
[1776958847181,51.3,78585.43,0.0,0.9738,2e-05,3.24092]
[1776958848202,51.3,78587.86,0.0,0.97385,2e-05,3.23505]
[1776958848343,51.3,78594.26,0.0,0.974,2e-05,3.22065]
[1776958849350,51.29,78596.39,0.0,0.97405,2e-05,3.21549]
[1776958851218,51.29,78597.95,0.0,0.97409,2e-05,3.2113]
[1776958851433,51.29,78595.78,0.0,0.97404,2e-05,3.21617]
[1776958852371,51.29,78600.23,0.0,0.97414,2e-05,3.20623]
[1776958854386,51.29,78601.59,0.0,0.97417,2e-05,3.20327]
[1776958855392,51.29,78599.68,0.0,0.97412,2e-05,3.2076]
[1776958857406,51.29,78598.27,0.0,0.97409,2e-05,3.21087]
[1776958859420,51.29,78596.83,0.0,0.97406,2e-05,3.21425]
[1776958860427,51.29,78597.81,0.0,0.97408,2e-05,3.21205]
[1776958861434,51.29,78598.74,0.0,0.9741,2e-05,3.21005]
[1776958863448,51.29,78600.29,0.0,0.97413,2e-05,3.20668]
[1776958866221,51.3,78601.86,0.0,0.97417,2e-05,3.20329]
[1776958867476,51.3,78600.81,0.0,0.97414,2e-05,3.20577]
[1776958869490,51.3,78601.67,0.0,0.97416,2e-05,3.20396]
[1776958871075,51.3,78601.67,0.0,0.97416,2e-05,3.20396]
[1776958871081,51.3,78606.89,0.0,0.97427,2e-05,3.19236]
[1776958871365,51.3,78606.89,0.0,0.97427,2e-05,3.19236]
[1776958871536,51.3,78606.89,0.0,0.97427,2e-05,3.19236]
[1776958871621,51.3,78613.9,0.0,0.97443,2e-05,3.17683]
[1776958872511,51.3,78622.88,0.0,0.97462,2e-05,3.15701]
[1776958873518,51.3,78623.93,0.0,0.97465,2e-05,3.15436]
[1776958874525,51.29,78626.02,0.0,0.97469,2e-05,3.1494]
[1776958875532,51.29,78622.87,0.0,0.97463,2e-05,3.15605]
[1776958877240,51.29,78622.87,0.0,0.97463,2e-05,3.15605]
[1776958877264,51.29,78617.84,0.0,0.97453,2e-05,3.16649]
[1776958877739,51.29,78617.84,0.0,0.97453,2e-05,3.16649]
[1776958877767,51.29,78611.9,0.0,0.9744,2e-05,3.17897]
[1776958878556,51.28,78602.83,0.0,0.97421,2e-05,3.19847]
[1776958879563,51.28,78600.68,0.0,0.97417,2e-05,3.2025]
[1776958880570,51.28,78598.68,0.0,0.97414,2e-05,3.20619]
[1776958882344,51.28,78598.68,0.0,0.97414,2e-05,3.20619]
[1776958883252,51.27,78597.76,0.0,0.97412,2e-05,3.20746]
[1776958883273,51.27,78597.76,0.0,0.97412,2e-05,3.20746]
[1776958882584,51.27,78588.58,0.0,0.97392,2e-05,3.22809]
[1776958883532,51.27,78588.58,0.0,0.97392,2e-05,3.22809]
[1776958883591,51.27,78583.16,0.0,0.97381,2e-05,3.23966]
[1776958884598,51.27,78581.19,0.0,0.97377,2e-05,3.24375]
[1776958885605,51.27,78582.56,0.0,0.9738,2e-05,3.24065]
[1776958887619,51.26,78575.07,0.0,0.97364,2e-05,3.25652]
[1776958888626,51.26,78579.66,0.0,0.97375,2e-05,3.24574]
[1776958890639,51.26,78567.03,0.0,0.97347,2e-05,3.27366]
[1776958891647,51.26,78566.35,0.0,0.97349,2e-05,3.27163]
[1776958892654,51.26,78568.93,0.0,0.97355,2e-05,3.26534]
[1776958893662,51.25,78572.23,0.0,0.97363,2e-05,3.25745]
[1776958894668,51.25,78575.92,0.0,0.97371,2e-05,3.24869]
[1776958895675,51.25,78580.45,0.0,0.97382,2e-05,3.23808]
[1776958896681,51.25,78582.56,0.0,0.97387,2e-05,3.23296]
[1776958897689,51.25,78585.03,0.0,0.97393,2e-05,3.22656]
[1776958898696,51.24,78588.84,0.0,0.97402,2e-05,3.21716]
[1776958900098,51.24,78588.84,0.0,0.97402,2e-05,3.21716]
[1776958900112,51.24,78595.24,0.0,0.97417,2e-05,3.202]
[1776958901147,51.24,78595.24,0.0,0.97417,2e-05,3.202]
[1776958901199,51.24,78596.55,0.0,0.97421,2e-05,3.19829]
[1776958901717,51.23,78589.64,0.0,0.97406,2e-05,3.21301]
[1776958902724,51.23,78583.55,0.0,0.97393,2e-05,3.2264]
[1776958903731,51.23,78585.11,0.0,0.97397,2e-05,3.22207]
[1776958904738,51.22,78581.43,0.0,0.9739,2e-05,3.22955]
[1776958905745,51.22,78569.16,0.0,0.97363,2e-05,3.25649]
[1776958906752,51.22,78561.13,0.0,0.97346,2e-05,3.27388]
[1776958907759,51.22,78564.46,0.0,0.97354,2e-05,3.26588]
[1776958908766,51.21,78562.5,0.0,0.97351,2e-05,3.26945]
[1776958913801,51.2,78558.54,0.0,0.97344,2e-05,3.27596]
[1776958914808,51.2,78552.61,0.0,0.97331,2e-05,3.28909]
[1776958916822,51.2,78550.98,0.0,0.97328,2e-05,3.29192]
[1776958917829,51.19,78552.4,0.0,0.97332,2e-05,3.28822]
[1776958918836,51.19,78553.49,0.0,0.97335,2e-05,3.28528]
[1776958919843,51.19,78560.17,0.0,0.9735,2e-05,3.2696]
[1776958920850,51.19,78561.83,0.0,0.97354,2e-05,3.2654]
[1776958921857,51.19,78563.04,0.0,0.97358,2e-05,3.26224]
[1776958922864,51.18,78552.49,0.0,0.97334,2e-05,3.2859]
[1776958923871,51.18,78549.91,0.0,0.97329,2e-05,3.29136]
[1776958924878,51.18,78551.19,0.0,0.97332,2e-05,3.28797]
[1776958928154,51.18,78551.15,0.0,0.97333,2e-05,3.28716]
[1776958928274,51.18,78551.15,0.0,0.97333,2e-05,3.28716]
[1776958928222,51.17,78549.78,0.0,0.9733,2e-05,3.28985]
[1776958928421,51.17,78549.78,0.0,0.9733,2e-05,3.28985]
[1776958928520,51.17,78549.78,0.0,0.9733,2e-05,3.28985]
[1776958928906,51.17,78542.64,0.0,0.97314,2e-05,3.30577]
[1776958929913,51.17,78547.9,0.0,0.97327,2e-05,3.29322]
[1776958931123,51.17,78549.02,0.0,0.9733,2e-05,3.29019]
[1776958931927,51.17,78540.85,0.0,0.97312,2e-05,3.30848]
[1776958934948,51.16,78539.04,0.0,0.97309,2e-05,3.31117]
[1776958937972,51.15,78544.83,0.0,0.97324,2e-05,3.29638]
[1776958938979,51.15,78547.01,0.0,0.97329,2e-05,3.29092]
[1776958939986,51.15,78552.53,0.0,0.97342,2e-05,3.27783]
[1776958941222,51.15,78553.8,0.0,0.97345,2e-05,3.27449]
[1776958942000,51.15,78560.38,0.0,0.9736,2e-05,3.25906]
[1776958943007,51.14,78562.31,0.0,0.97365,2e-05,3.25427]
[1776958944013,51.14,78563.59,0.0,0.97368,2e-05,3.25096]
[1776958945021,51.14,78566.34,0.0,0.97375,2e-05,3.24433]
[1776958946028,51.14,78568.91,0.0,0.97381,2e-05,3.23813]
[1776958947035,51.14,78574.01,0.0,0.97393,2e-05,3.22623]
[1776958948042,51.14,78578.88,0.0,0.97404,2e-05,3.2149]
[1776958950056,51.13,78580.34,0.0,0.97408,2e-05,3.21047]
[1776958953077,51.12,78578.35,0.0,0.97408,2e-05,3.20991]
[1776958954084,51.12,78580.09,0.0,0.97413,2e-05,3.20519]
[1776958955091,51.12,78579.2,0.0,0.97412,2e-05,3.2064]
[1776958957105,51.11,78580.42,0.0,0.97416,2e-05,3.20208]
[1776958959119,51.1,78579.62,0.0,0.97415,2e-05,3.20231]
[1776958960126,51.1,78581.17,0.0,0.9742,2e-05,3.19804]
[1776958961292,51.1,78581.17,0.0,0.9742,2e-05,3.19804]
[1776958961374,51.1,78587.2,0.0,0.97434,2e-05,3.18375]
[1776958961830,51.1,78587.2,0.0,0.97434,2e-05,3.18375]
[1776958962139,51.09,78585.34,0.0,0.9743,2e-05,3.18717]
[1776958962791,51.09,78585.34,0.0,0.9743,2e-05,3.18717]
[1776958963147,51.09,78588.56,0.0,0.97438,2e-05,3.17969]
[1776958968182,51.08,78589.95,0.0,0.97442,2e-05,3.17481]
[1776958970344,51.08,78590.43,0.0,0.97444,2e-05,3.17349]
[1776958970196,51.08,78591.95,0.0,0.97447,2e-05,3.16985]
[1776958971277,51.08,78591.95,0.0,0.97447,2e-05,3.16985]
[1776958971322,51.08,78583.75,0.0,0.97429,2e-05,3.18794]
[1776958972210,51.08,78585.83,0.0,0.97434,2e-05,3.18301]
[1776958973217,51.08,78588.52,0.0,0.9744,2e-05,3.17673]
[1776958974224,51.08,78591.94,0.0,0.97448,2e-05,3.16884]
[1776958975231,51.08,78592.99,0.0,0.97451,2e-05,3.16626]
[1776958976238,51.08,78591.81,0.0,0.97448,2e-05,3.16866]
[1776958977245,51.07,78595.94,0.0,0.97458,2e-05,3.15921]
[1776958978252,51.07,78594.47,0.0,0.97455,2e-05,3.16226]
[1776958980265,51.07,78598.08,0.0,0.97463,2e-05,3.15378]
[1776958981273,51.07,78595.66,0.0,0.97458,2e-05,3.15895]
[1776958984300,51.07,78595.08,0.0,0.97457,2e-05,3.15979]
[1776958984326,51.07,78593.05,0.0,0.97453,2e-05,3.16409]
[1776958985218,51.07,78593.05,0.0,0.97453,2e-05,3.16409]
[1776958985303,51.07,78584.12,0.0,0.97433,2e-05,3.18381]
[1776958985800,51.07,78584.12,0.0,0.97433,2e-05,3.18381]
[1776958986310,51.07,78574.52,0.0,0.97413,2e-05,3.2051]
[1776958987317,51.06,78573.31,0.0,0.9741,2e-05,3.20752]
[1776958990338,51.06,78576.24,0.0,0.97418,2e-05,3.20001]
[1776958991345,51.06,78575.35,0.0,0.97416,2e-05,3.20172]
[1776958992352,51.06,78576.53,0.0,0.97419,2e-05,3.19878]
[1776958996382,51.05,78584.16,0.0,0.97437,2e-05,3.18052]
[1776958996873,51.05,78584.16,0.0,0.97437,2e-05,3.18052]
[1776958997389,51.05,78597.1,0.0,0.97465,2e-05,3.15137]
[1776958998395,51.05,78599.62,0.0,0.97471,2e-05,3.14552]
[1776958999403,51.05,78599.1,0.0,0.9747,2e-05,3.14648]
[1776959000410,51.05,78603.68,0.0,0.9748,2e-05,3.13613]
[1776959002423,51.05,78607.38,0.0,0.97489,2e-05,3.1271]
[1776959003432,51.04,78609.01,0.0,0.97493,2e-05,3.12284]
[1776959005298,51.04,78609.01,0.0,0.97493,2e-05,3.12284]
[1776959005387,51.04,78608.25,0.0,0.97493,2e-05,3.12325]
[1776959005445,51.04,78608.25,0.0,0.97493,2e-05,3.12325]
[1776959006452,51.03,78609.83,0.0,0.97497,2e-05,3.11913]
[1776959008227,51.03,78609.83,0.0,0.97497,2e-05,3.11913]
[1776959010480,51.02,78611.68,0.0,0.97503,2e-05,3.11255]
[1776959011486,51.02,78610.61,0.0,0.97504,2e-05,3.11122]
[1776959016330,51.01,78611.45,0.0,0.97508,2e-05,3.10634]
[1776959021557,51.0,78611.58,0.0,0.97511,2e-05,3.10306]
[1776959023299,50.99,78613.61,0.0,0.97517,2e-05,3.09742]
[1776959023571,50.99,78622.54,0.0,0.97536,2e-05,3.07726]
[1776959024578,50.99,78626.02,0.0,0.97544,2e-05,3.06911]
[1776959025584,50.98,78625.15,0.0,0.97543,2e-05,3.07047]
[1776959026592,50.98,78623.64,0.0,0.9754,2e-05,3.07323]
[1776959027599,50.98,78622.22,0.0,0.97538,2e-05,3.07579]
[1776959028605,50.98,78621.19,0.0,0.97536,2e-05,3.07804]
[1776959029613,50.97,78620.14,0.0,0.97534,2e-05,3.07924]
[1776959030620,50.97,78619.18,0.0,0.97533,2e-05,3.08079]
[1776959032439,50.97,78619.18,0.0,0.97533,2e-05,3.08079]
[1776959031627,50.97,78617.0,0.0,0.97529,2e-05,3.085]
[1776959033137,50.97,78617.0,0.0,0.97529,2e-05,3.085]
[1776959033172,50.97,78606.4,0.0,0.97507,2e-05,3.10774]
[1776959033554,50.97,78606.4,0.0,0.97507,2e-05,3.10774]
[1776959033781,50.97,78606.4,0.0,0.97507,2e-05,3.10774]
[1776959033878,50.96,78585.37,0.0,0.97462,2e-05,3.15374]
[1776959034618,50.96,78585.37,0.0,0.97462,2e-05,3.15374]
[1776959034777,50.96,78585.37,0.0,0.97462,2e-05,3.15374]
[1776959034787,50.96,78585.37,0.0,0.97462,2e-05,3.15374]
[1776959034967,50.96,78585.37,0.0,0.97462,2e-05,3.15374]
[1776959035047,50.96,78587.34,0.0,0.97466,2e-05,3.14915]
[1776959036807,50.96,78586.52,0.0,0.97465,2e-05,3.15078]
[1776959036895,50.96,78585.39,0.0,0.97463,2e-05,3.15262]
[1776959037669,50.96,78575.42,0.0,0.97441,2e-05,3.1747]
[1776959038677,50.96,78574.25,0.0,0.97439,2e-05,3.17709]
[1776959040690,50.95,78571.45,0.0,0.97433,2e-05,3.18289]
[1776959041697,50.95,78563.92,0.0,0.97417,2e-05,3.19958]
[1776959042704,50.95,78565.46,0.0,0.97421,2e-05,3.19584]
[1776959043711,50.95,78574.73,0.0,0.97441,2e-05,3.17475]
[1776959044718,50.95,78581.0,0.0,0.97455,2e-05,3.16049]
[1776959046732,50.95,78579.07,0.0,0.97451,2e-05,3.16438]
[1776959048746,50.95,78581.23,0.0,0.97456,2e-05,3.15913]
[1776959053785,50.94,78582.23,0.0,0.9746,2e-05,3.15589]
[1776959054792,50.94,78577.45,0.0,0.97449,2e-05,3.16637]
[1776959055799,50.94,78575.55,0.0,0.97445,2e-05,3.1704]
[1776959060834,50.94,78573.77,0.0,0.97443,2e-05,3.17328]
[1776959065869,50.93,78564.96,0.0,0.97424,2e-05,3.19196]
[1776959066876,50.93,78565.04,0.0,0.97425,2e-05,3.19152]
[1776959067885,50.93,78561.97,0.0,0.97418,2e-05,3.19818]
[1776959068892,50.93,78555.0,0.0,0.97403,2e-05,3.21365]
[1776959072242,50.93,78554.24,0.0,0.97402,2e-05,3.21479]
[1776959072288,50.93,78554.24,0.0,0.97402,2e-05,3.21479]
[1776959072325,50.92,78552.87,0.0,0.97401,2e-05,3.21446]
[1776959072524,50.92,78552.87,0.0,0.97401,2e-05,3.21446]
[1776959072961,50.92,78551.54,0.0,0.97399,2e-05,3.21718]
[1776959073967,50.92,78549.62,0.0,0.97395,2e-05,3.22123]
[1776959074975,50.92,78542.74,0.0,0.9738,2e-05,3.23655]
[1776959076989,50.92,78539.46,0.0,0.97373,2e-05,3.24334]
[1776959077996,50.92,78541.06,0.0,0.97377,2e-05,3.23935]
[1776959079003,50.91,78543.11,0.0,0.97382,2e-05,3.23434]
[1776959080016,50.91,78541.97,0.0,0.9738,2e-05,3.2366]
[1776959081327,50.91,78541.97,0.0,0.9738,2e-05,3.2366]
[1776959081386,50.91,78538.25,0.0,0.97372,2e-05,3.24473]
[1776959082032,50.91,78532.53,0.0,0.97358,2e-05,3.25814]
[1776959084046,50.91,78530.1,0.0,0.97353,2e-05,3.26364]
[1776959085053,50.91,78526.73,0.0,0.97346,2e-05,3.27098]
[1776959086060,50.91,78522.26,0.0,0.97335,2e-05,3.28121]
[1776959087066,50.91,78517.22,0.0,0.97324,2e-05,3.29276]
[1776959088074,50.91,78516.03,0.0,0.97322,2e-05,3.29507]
[1776959091515,50.91,78515.89,0.0,0.97322,2e-05,3.29451]
[1776959091769,50.9,78515.39,0.0,0.97322,2e-05,3.29522]
[1776959092019,50.9,78515.39,0.0,0.97322,2e-05,3.29522]
[1776959092102,50.9,78514.61,0.0,0.9732,2e-05,3.29658]
[1776959093109,50.9,78513.19,0.0,0.97317,2e-05,3.29978]
[1776959095123,50.9,78521.93,0.0,0.97337,2e-05,3.2795]
[1776959096130,50.9,78523.5,0.0,0.97341,2e-05,3.27585]
[1776959099150,50.9,78521.22,0.0,0.97336,2e-05,3.28099]
[1776959102172,50.9,78516.88,0.0,0.97326,2e-05,3.29083]
[1776959103198,50.9,78502.72,0.0,0.97293,2e-05,3.32351]
[1776959104205,50.9,78500.5,0.0,0.97288,2e-05,3.32854]
[1776959106220,50.9,78495.81,0.0,0.97278,2e-05,3.33918]
[1776959107227,50.9,78494.21,0.0,0.97274,2e-05,3.34276]
[1776959108234,50.9,78496.63,0.0,0.9728,2e-05,3.33697]
[1776959109241,50.9,78491.38,0.0,0.97268,2e-05,3.34906]
[1776959110248,50.89,78488.92,0.0,0.97262,2e-05,3.35463]
[1776959111255,50.89,78495.27,0.0,0.97277,2e-05,3.33964]
[1776959112262,50.89,78505.43,0.0,0.97301,2e-05,3.31588]
[1776959113269,50.89,78503.38,0.0,0.97296,2e-05,3.32051]
[1776959114277,50.89,78500.15,0.0,0.97289,2e-05,3.32789]
[1776959115283,50.89,78497.58,0.0,0.97283,2e-05,3.33372]
[1776959117298,50.89,78492.73,0.0,0.97272,2e-05,3.34473]
[1776959118304,50.89,78489.37,0.0,0.97265,2e-05,3.3524]
[1776959119311,50.89,78488.02,0.0,0.97262,2e-05,3.35537]
[1776959120318,50.89,78482.0,0.0,0.97248,2e-05,3.36928]
[1776959121325,50.89,78473.99,0.0,0.97229,2e-05,3.38789]
[1776959123339,50.89,78467.15,0.0,0.97214,2e-05,3.40353]
[1776959125353,50.88,78464.61,0.0,0.97208,2e-05,3.40898]
[1776959125865,50.88,78464.61,0.0,0.97208,2e-05,3.40898]
[1776959125875,50.88,78464.61,0.0,0.97208,2e-05,3.40898]
[1776959126027,50.88,78464.61,0.0,0.97208,2e-05,3.40898]
[1776959126273,50.88,78464.61,0.0,0.97208,2e-05,3.40898]
[1776959126360,50.88,78464.43,0.0,0.97208,2e-05,3.40913]
[1776959127367,50.88,78462.21,0.0,0.97203,2e-05,3.4141]
[1776959130388,50.88,78464.58,0.0,0.97209,2e-05,3.40795]
[1776959133409,50.88,78473.39,0.0,0.97232,2e-05,3.38409]
[1776959134416,50.88,78475.52,0.0,0.97237,2e-05,3.37917]
[1776959135423,50.88,78472.22,0.0,0.97229,2e-05,3.38703]
[1776959136430,50.88,78464.9,0.0,0.97212,2e-05,3.40439]
[1776959137437,50.88,78462.18,0.0,0.97206,2e-05,3.41087]
[1776959138443,50.88,78461.07,0.0,0.97203,2e-05,3.41354]
[1776959141465,50.88,78458.87,0.0,0.97197,2e-05,3.41887]
[1776959142472,50.88,78463.38,0.0,0.97208,2e-05,3.40821]
[1776959143479,50.88,78465.96,0.0,0.97214,2e-05,3.40216]
[1776959144486,50.88,78467.39,0.0,0.97218,2e-05,3.39884]
[1776959146744,50.88,78466.9,0.0,0.97216,2e-05,3.40006]
[1776959146590,50.88,78464.99,0.0,0.97212,2e-05,3.40463]
[1776959146961,50.88,78464.99,0.0,0.97212,2e-05,3.40463]
[1776959147521,50.88,78452.27,0.0,0.97181,2e-05,3.43485]
[1776959148131,50.88,78452.27,0.0,0.97181,2e-05,3.43485]
[1776959148528,50.88,78448.54,0.0,0.97173,2e-05,3.44374]
[1776959149535,50.88,78446.96,0.0,0.97169,2e-05,3.44749]
[1776959150542,50.88,78443.98,0.0,0.97162,2e-05,3.45458]
[1776959153563,50.88,78435.79,0.0,0.97142,2e-05,3.47409]
[1776959154344,50.88,78435.79,0.0,0.97142,2e-05,3.47409]
[1776959154523,50.88,78435.79,0.0,0.97142,2e-05,3.47409]
[1776959154570,50.88,78434.13,0.0,0.97138,2e-05,3.47804]
[1776959154771,50.88,78434.13,0.0,0.97138,2e-05,3.47804]
[1776959155298,50.88,78434.13,0.0,0.97138,2e-05,3.47804]
[1776959155577,50.88,78432.34,0.0,0.97134,2e-05,3.48227]
[1776959157591,50.88,78430.96,0.0,0.97131,2e-05,3.48542]
[1776959158285,50.88,78430.96,0.0,0.97131,2e-05,3.48542]
[1776959158751,50.88,78431.41,0.0,0.97132,2e-05,3.48426]
[1776959159605,50.88,78421.6,0.0,0.97108,2e-05,3.50781]
[1776959160536,50.88,78421.6,0.0,0.97108,2e-05,3.50781]
[1776959160653,50.88,78421.6,0.0,0.97108,2e-05,3.50772]
[1776959160734,50.88,78418.01,0.0,0.97099,2e-05,3.5164]
[1776959161624,50.88,78416.6,0.0,0.97096,2e-05,3.51969]
[1776959162630,50.88,78420.83,0.0,0.97106,2e-05,3.50931]
[1776959163637,50.87,78424.23,0.0,0.97116,2e-05,3.49963]
[1776959167665,50.87,78422.4,0.0,0.97113,2e-05,3.50245]
[1776959169342,50.87,78422.4,0.0,0.97113,2e-05,3.50245]
[1776959170141,50.86,78421.73,0.0,0.97112,2e-05,3.50383]
[1776959170241,50.86,78418.27,0.0,0.97104,2e-05,3.51207]
[1776959173478,50.86,78418.56,0.0,0.97104,2e-05,3.51124]
[1776959173535,50.86,78420.15,0.0,0.97109,2e-05,3.50712]
[1776959173707,50.86,78417.94,0.0,0.97103,2e-05,3.51246]
[1776959174714,50.86,78411.76,0.0,0.97088,2e-05,3.52731]
[1776959176458,50.86,78407.49,0.0,0.97078,2e-05,3.53739]
[1776959177273,50.86,78389.04,0.0,0.97032,2e-05,3.58247]
[1776959177974,50.86,78389.04,0.0,0.97032,2e-05,3.58247]
[1776959178190,50.86,78389.04,0.0,0.97032,2e-05,3.58247]
[1776959178521,50.86,78389.04,0.0,0.97032,2e-05,3.58247]
[1776959178583,50.86,78376.77,0.0,0.97002,3e-05,3.61219]
[1776959180323,50.86,78374.89,0.0,0.96997,3e-05,3.61683]
[1776959180399,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181073,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181129,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181211,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181245,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181281,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181356,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181455,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181531,50.86,78375.34,0.0,0.96999,3e-05,3.6154]
[1776959181557,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182081,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182118,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182137,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182152,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182174,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182219,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182227,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182257,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182297,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182365,50.86,78385.68,0.0,0.97025,3e-05,3.58934]
[1776959182382,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183005,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183040,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183091,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183149,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183165,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183202,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183277,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183287,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183302,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183481,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183538,50.86,78390.09,0.0,0.97036,2e-05,3.57852]
[1776959183582,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959183675,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959183777,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959184102,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959184118,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959184170,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959184216,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959184300,50.85,78392.7,0.0,0.97043,2e-05,3.57163]
[1776959184378,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959185173,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959185330,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959185340,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959185426,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959185541,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959185576,50.85,78397.37,0.0,0.97055,2e-05,3.55999]
[1776959186279,50.85,78395.89,0.0,0.97052,2e-05,3.56339]
[1776959186329,50.85,78395.89,0.0,0.97052,2e-05,3.56339]
[1776959186439,50.85,78395.89,0.0,0.97052,2e-05,3.56339]
[1776959186515,50.85,78395.89,0.0,0.97052,2e-05,3.56339]
[1776959186638,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959186774,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187100,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187168,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187306,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187316,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187342,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187420,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187538,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187592,50.85,78406.44,0.0,0.97078,2e-05,3.53748]
[1776959187568,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959187775,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188162,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188197,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188287,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188320,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188324,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188350,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188497,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188540,50.85,78416.69,0.0,0.97104,2e-05,3.51127]
[1776959188626,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959188783,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959188835,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959188960,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189035,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189057,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189178,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189214,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189291,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189319,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189340,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189425,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189535,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189578,50.84,78417.26,0.0,0.97107,2e-05,3.5086]
[1776959189626,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959189771,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959189791,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959189850,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959190030,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959190101,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959190148,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959190479,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959190549,50.84,78419.28,0.0,0.97112,2e-05,3.50359]
[1776959190583,50.83,78417.34,0.0,0.97109,2e-05,3.507]
[1776959190717,50.83,78417.34,0.0,0.97109,2e-05,3.507]
[1776959190774,50.83,78417.34,0.0,0.97109,2e-05,3.507]
[1776959191327,50.83,78417.34,0.0,0.97109,2e-05,3.507]
[1776959191536,50.83,78417.34,0.0,0.97109,2e-05,3.507]
[1776959191570,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959191745,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959191783,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959191888,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959191979,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959191989,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959192016,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959192043,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959192188,50.83,78413.09,0.0,0.97101,2e-05,3.51399]
[1776959192260,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959192980,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193044,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193046,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193174,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193181,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193286,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193288,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193545,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193589,50.83,78394.63,0.0,0.97055,2e-05,3.55876]
[1776959193585,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959193781,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959193789,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959193816,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194018,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194028,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194068,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194286,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194301,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194373,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194405,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194503,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194533,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194545,50.83,78393.78,0.0,0.97054,2e-05,3.56039]
[1776959194593,50.83,78397.48,0.0,0.97063,2e-05,3.55114]
[1776959194797,50.83,78397.48,0.0,0.97063,2e-05,3.55114]
[1776959194818,50.83,78397.48,0.0,0.97063,2e-05,3.55114]
[1776959195052,50.83,78397.48,0.0,0.97063,2e-05,3.55114]
[1776959195410,50.83,78397.48,0.0,0.97063,2e-05,3.55114]
[1776959195667,50.83,78397.48,0.0,0.97063,2e-05,3.55114]
[1776959195500,50.83,78391.23,0.0,0.97048,2e-05,3.56642]
[1776959195818,50.83,78391.23,0.0,0.97048,2e-05,3.56642]
[1776959196092,50.83,78391.23,0.0,0.97048,2e-05,3.56642]
[1776959196414,50.83,78391.23,0.0,0.97048,2e-05,3.56642]
[1776959196527,50.83,78391.23,0.0,0.97048,2e-05,3.56642]
[1776959196599,50.83,78369.36,0.0,0.96993,3e-05,3.62002]
[1776959196926,50.82,78359.64,0.0,0.96972,3e-05,3.64086]
[1776959197909,50.82,78349.16,0.0,0.96945,3e-05,3.66661]
[1776959198918,50.81,78347.71,0.0,0.96942,3e-05,3.66982]
[1776959199820,50.81,78347.71,0.0,0.96942,3e-05,3.66982]
[1776959199964,50.81,78347.71,0.0,0.96942,3e-05,3.66982]
[1776959200127,50.81,78347.71,0.0,0.96942,3e-05,3.66982]
[1776959200475,50.81,78347.71,0.0,0.96942,3e-05,3.66982]
[1776959200559,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959200883,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959200965,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201008,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201230,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201332,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201342,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201413,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201466,50.81,78326.81,0.0,0.96888,3e-05,3.72192]
[1776959201498,50.81,78323.4,0.0,0.96881,3e-05,3.7295]
[1776959201983,50.81,78323.4,0.0,0.96881,3e-05,3.7295]
[1776959202038,50.81,78323.4,0.0,0.96881,3e-05,3.7295]
[1776959202230,50.81,78323.4,0.0,0.96881,3e-05,3.7295]
[1776959202344,50.81,78323.4,0.0,0.96881,3e-05,3.7295]
[1776959202387,50.81,78323.4,0.0,0.96881,3e-05,3.7295]
[1776959202443,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959202933,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959202984,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959203094,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959203396,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959203421,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959203482,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959203514,50.81,78329.77,0.0,0.96898,3e-05,3.71291]
[1776959203623,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959203753,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959203997,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204038,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204264,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204271,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204402,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204499,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204536,50.8,78333.24,0.0,0.96907,3e-05,3.70368]
[1776959204615,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959204787,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959204923,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959205014,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959205057,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959205373,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959205536,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959205545,50.8,78337.17,0.0,0.96918,3e-05,3.69333]
[1776959205640,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959205712,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959205776,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206038,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206298,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206371,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206421,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206545,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206573,50.8,78333.21,0.0,0.96908,3e-05,3.7028]
[1776959206613,50.8,78326.38,0.0,0.96891,3e-05,3.71951]
[1776959206764,50.8,78326.38,0.0,0.96891,3e-05,3.71951]
[1776959207230,50.8,78326.38,0.0,0.96891,3e-05,3.71951]
[1776959207298,50.8,78323.81,0.0,0.96884,3e-05,3.726]
[1776959207827,50.8,78323.81,0.0,0.96884,3e-05,3.726]
[1776959207998,50.8,78329.8,0.0,0.969,3e-05,3.71035]
[1776959209305,50.8,78329.8,0.0,0.969,3e-05,3.71035]
[1776959209401,50.8,78329.8,0.0,0.969,3e-05,3.71035]
[1776959209539,50.8,78329.8,0.0,0.969,3e-05,3.71035]
[1776959209629,50.79,78333.11,0.0,0.9691,3e-05,3.70103]
[1776959210665,50.79,78333.11,0.0,0.9691,3e-05,3.70103]
[1776959210012,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959210800,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959210852,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959210858,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959211030,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959211066,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959211629,50.79,78331.21,0.0,0.96905,3e-05,3.70582]
[1776959211109,50.79,78326.2,0.0,0.96892,3e-05,3.71796]
[1776959212050,50.79,78317.45,0.0,0.9687,3e-05,3.73959]
[1776959213058,50.79,78320.02,0.0,0.96877,3e-05,3.73253]
[1776959214065,50.78,78325.66,0.0,0.96893,3e-05,3.71772]
[1776959215072,50.78,78331.5,0.0,0.96908,3e-05,3.70248]
[1776959216079,50.78,78330.16,0.0,0.96905,3e-05,3.70537]
[1776959217086,50.78,78327.7,0.0,0.96899,3e-05,3.71108]
[1776959218093,50.78,78333.84,0.0,0.96916,3e-05,3.69511]
[1776959219100,50.77,78332.79,0.0,0.96914,3e-05,3.69728]
[1776959220107,50.77,78330.52,0.0,0.96908,3e-05,3.70251]
[1776959220926,50.77,78330.52,0.0,0.96908,3e-05,3.70251]
[1776959220973,50.77,78330.52,0.0,0.96908,3e-05,3.70251]
[1776959221299,50.77,78330.52,0.0,0.96908,3e-05,3.70251]
[1776959221306,50.77,78338.2,0.0,0.96929,3e-05,3.68272]
[1776959221734,50.77,78338.2,0.0,0.96929,3e-05,3.68272]
[1776959222125,50.77,78347.16,0.0,0.96952,3e-05,3.65984]
[1776959223132,50.77,78340.34,0.0,0.96935,3e-05,3.67648]
[1776959224139,50.76,78342.48,0.0,0.96941,3e-05,3.67068]
[1776959225285,50.76,78342.48,0.0,0.96941,3e-05,3.67068]
[1776959226418,50.76,78342.32,0.0,0.96941,3e-05,3.67064]
[1776959226482,50.76,78348.19,0.0,0.96957,3e-05,3.65512]
[1776959226968,50.76,78348.19,0.0,0.96957,3e-05,3.65512]
[1776959227019,50.76,78348.19,0.0,0.96957,3e-05,3.65512]
[1776959227160,50.76,78356.43,0.0,0.96978,3e-05,3.6346]
[1776959228167,50.76,78357.73,0.0,0.96981,3e-05,3.63099]
[1776959230181,50.76,78360.58,0.0,0.96989,3e-05,3.62318]
[1776959233203,50.75,78357.28,0.0,0.96982,3e-05,3.63031]
[1776959235216,50.75,78361.38,0.0,0.96993,3e-05,3.61941]
[1776959236223,50.75,78357.05,0.0,0.96983,3e-05,3.62981]
[1776959237230,50.74,78356.0,0.0,0.9698,3e-05,3.63206]
[1776959238237,50.74,78335.21,0.0,0.96928,3e-05,3.68363]
[1776959239004,50.74,78335.21,0.0,0.96928,3e-05,3.68363]
[1776959239245,50.74,78336.5,0.0,0.96931,3e-05,3.67994]
[1776959240251,50.74,78342.05,0.0,0.96946,3e-05,3.6656]
[1776959242266,50.74,78340.49,0.0,0.96943,3e-05,3.66868]
[1776959243272,50.73,78343.88,0.0,0.96952,3e-05,3.65978]
[1776959244104,50.73,78343.88,0.0,0.96952,3e-05,3.65978]
[1776959244280,50.73,78342.54,0.0,0.96949,3e-05,3.66273]
[1776959245287,50.73,78347.77,0.0,0.96963,3e-05,3.64927]
[1776959246294,50.73,78341.07,0.0,0.96946,3e-05,3.66564]
[1776959247301,50.73,78343.7,0.0,0.96953,3e-05,3.65869]
[1776959249837,50.73,78343.95,0.0,0.96954,3e-05,3.65728]
[1776959251329,50.72,78342.11,0.0,0.96953,3e-05,3.65773]
[1776959252284,50.72,78342.11,0.0,0.96953,3e-05,3.65773]
[1776959252343,50.72,78348.55,0.0,0.9697,3e-05,3.64128]
[1776959252810,50.72,78348.55,0.0,0.9697,3e-05,3.64128]
[1776959253303,50.72,78348.55,0.0,0.9697,3e-05,3.64128]
[1776959253343,50.72,78348.55,0.0,0.9697,3e-05,3.64128]
[1776959253351,50.72,78365.15,0.0,0.97012,3e-05,3.59971]
[1776959253866,50.72,78365.15,0.0,0.97012,3e-05,3.59971]
[1776959253923,50.72,78365.15,0.0,0.97012,3e-05,3.59971]
[1776959254023,50.72,78365.15,0.0,0.97012,3e-05,3.59971]
[1776959254358,50.72,78359.3,0.0,0.96998,3e-05,3.61384]
[1776959255364,50.72,78349.51,0.0,0.96973,3e-05,3.63788]
[1776959256314,50.72,78349.51,0.0,0.96973,3e-05,3.63788]
[1776959256372,50.72,78355.18,0.0,0.96988,3e-05,3.62347]
[1776959256846,50.72,78355.18,0.0,0.96988,3e-05,3.62347]
[1776959257379,50.71,78358.33,0.0,0.96996,3e-05,3.61531]
[1776959257781,50.71,78358.33,0.0,0.96996,3e-05,3.61531]
[1776959258699,50.71,78358.33,0.0,0.96996,3e-05,3.61531]
[1776959258710,50.71,78365.11,0.0,0.97014,3e-05,3.59822]
[1776959259279,50.71,78365.11,0.0,0.97014,3e-05,3.59822]
[1776959259393,50.71,78366.76,0.0,0.97018,3e-05,3.59384]
[1776959260685,50.71,78366.76,0.0,0.97018,3e-05,3.59384]
[1776959260401,50.71,78368.64,0.0,0.97023,3e-05,3.58893]
[1776959260773,50.71,78368.64,0.0,0.97023,3e-05,3.58893]
[1776959261409,50.71,78372.68,0.0,0.97034,3e-05,3.57872]
[1776959263423,50.71,78374.38,0.0,0.97038,3e-05,3.57405]
[1776959264430,50.71,78376.52,0.0,0.97044,2e-05,3.56856]
[1776959265437,50.71,78374.96,0.0,0.9704,2e-05,3.57217]
[1776959266444,50.7,78371.22,0.0,0.97031,3e-05,3.58115]
[1776959267451,50.7,78373.38,0.0,0.97037,3e-05,3.57561]
[1776959268458,50.7,78371.56,0.0,0.97033,3e-05,3.57985]
[1776959272486,50.7,78377.21,0.0,0.97048,2e-05,3.56503]
[1776959273493,50.7,78380.37,0.0,0.97056,2e-05,3.55705]
[1776959274500,50.7,78376.09,0.0,0.97045,2e-05,3.56735]
[1776959279534,50.69,78374.51,0.0,0.97043,2e-05,3.56998]
[1776959280541,50.69,78375.61,0.0,0.97046,2e-05,3.56706]
[1776959282555,50.69,78373.58,0.0,0.97041,2e-05,3.57184]
[1776959284570,50.69,78382.62,0.0,0.97064,2e-05,3.54901]
[1776959285577,50.69,78387.38,0.0,0.97076,2e-05,3.53719]
[1776959286584,50.69,78389.85,0.0,0.97082,2e-05,3.53101]
[1776959287591,50.69,78391.11,0.0,0.97085,2e-05,3.52779]
[1776959289604,50.68,78389.37,0.0,0.97081,2e-05,3.53175]
[1776959290612,50.68,78381.79,0.0,0.97063,2e-05,3.55013]
[1776959292626,50.68,78383.67,0.0,0.97068,2e-05,3.54517]
[1776959293633,50.68,78384.75,0.0,0.97071,2e-05,3.54236]
[1776959294640,50.68,78383.6,0.0,0.97068,2e-05,3.54501]
[1776959296657,50.68,78380.3,0.0,0.9706,2e-05,3.55276]
[1776959297661,50.68,78371.35,0.0,0.97038,3e-05,3.57456]
[1776959298668,50.68,78368.68,0.0,0.97031,3e-05,3.58091]
[1776959301464,50.68,78369.49,0.0,0.97034,3e-05,3.57847]
[1776959301689,50.68,78366.26,0.0,0.97026,3e-05,3.58621]
[1776959302696,50.67,78362.08,0.0,0.97016,3e-05,3.5963]
[1776959303456,50.67,78362.08,0.0,0.97016,3e-05,3.5963]
[1776959305718,50.67,78359.83,0.0,0.97011,3e-05,3.60113]
[1776959307055,50.67,78360.57,0.0,0.97013,3e-05,3.59905]
[1776959307732,50.67,78366.87,0.0,0.97029,3e-05,3.58325]
[1776959308739,50.67,78369.71,0.0,0.97036,3e-05,3.57603]
[1776959309746,50.67,78374.68,0.0,0.97049,2e-05,3.56361]
[1776959310753,50.67,78376.12,0.0,0.97053,2e-05,3.55989]
[1776959311759,50.67,78375.08,0.0,0.97053,2e-05,3.55894]
[1776959312766,50.67,78376.36,0.0,0.97056,2e-05,3.55563]
[1776959313518,50.67,78376.36,0.0,0.97056,2e-05,3.55563]
[1776959313774,50.67,78379.03,0.0,0.97063,2e-05,3.54891]
[1776959314781,50.66,78382.57,0.0,0.97072,2e-05,3.54009]
[1776959315036,50.66,78382.57,0.0,0.97072,2e-05,3.54009]
[1776959315361,50.66,78382.57,0.0,0.97072,2e-05,3.54009]
[1776959315787,50.66,78378.05,0.0,0.97061,2e-05,3.55101]
[1776959316795,50.66,78382.79,0.0,0.97073,2e-05,3.53924]
[1776959317802,50.66,78377.26,0.0,0.97059,2e-05,3.55264]
[1776959318809,50.66,78374.98,0.0,0.97054,2e-05,3.55806]
[1776959319816,50.66,78369.04,0.0,0.97039,3e-05,3.57248]
[1776959320981,50.66,78369.04,0.0,0.97039,3e-05,3.57248]
[1776959322508,50.66,78368.23,0.0,0.97037,3e-05,3.57427]
[1776959322608,50.66,78362.25,0.0,0.97023,3e-05,3.58858]
[1776959323266,50.66,78362.25,0.0,0.97023,3e-05,3.58858]
[1776959325316,50.66,78361.35,0.0,0.97021,3e-05,3.59057]
[1776959325367,50.66,78364.21,0.0,0.97028,3e-05,3.58328]
[1776959325858,50.66,78356.08,0.0,0.97008,3e-05,3.60316]
[1776959327871,50.65,78355.91,0.0,0.97008,3e-05,3.60307]
[1776959328879,50.65,78353.96,0.0,0.97003,3e-05,3.60765]
[1776959330397,50.65,78353.96,0.0,0.97003,3e-05,3.60765]
[1776959330454,50.65,78353.96,0.0,0.97003,3e-05,3.60765]
[1776959330555,50.65,78352.66,0.0,0.97,3e-05,3.61061]
[1776959330893,50.65,78357.88,0.0,0.97014,3e-05,3.59742]
[1776959332874,50.65,78358.45,0.0,0.97015,3e-05,3.59576]
[1776959333306,50.65,78358.45,0.0,0.97015,3e-05,3.59576]
[1776959333324,50.65,78362.67,0.0,0.97026,3e-05,3.5851]
[1776959334195,50.65,78362.67,0.0,0.97026,3e-05,3.5851]
[1776959334229,50.65,78362.67,0.0,0.97026,3e-05,3.5851]
[1776959334285,50.65,78368.37,0.0,0.97041,3e-05,3.57083]
[1776959334921,50.65,78371.31,0.0,0.97048,2e-05,3.56341]
[1776959335928,50.65,78373.37,0.0,0.97054,2e-05,3.55817]
[1776959336935,50.65,78370.98,0.0,0.97048,2e-05,3.56387]
[1776959337942,50.65,78376.63,0.0,0.97062,2e-05,3.54982]
[1776959338948,50.64,78378.18,0.0,0.97066,2e-05,3.54586]
[1776959339956,50.64,78383.31,0.0,0.97079,2e-05,3.53316]
[1776959340963,50.64,78389.35,0.0,0.97094,2e-05,3.51831]
[1776959341970,50.64,78392.32,0.0,0.97101,2e-05,3.51097]
[1776959343984,50.64,78394.43,0.0,0.97107,2e-05,3.50566]
[1776959344991,50.64,78396.15,0.0,0.97111,2e-05,3.5014]
[1776959347005,50.64,78397.41,0.0,0.97114,2e-05,3.4982]
[1776959348021,50.64,78400.7,0.0,0.97122,2e-05,3.49016]
[1776959349164,50.64,78400.7,0.0,0.97122,2e-05,3.49016]
[1776959349264,50.64,78405.23,0.0,0.97134,2e-05,3.47914]
[1776959350028,50.64,78412.39,0.0,0.97151,2e-05,3.46185]
[1776959351039,50.64,78405.4,0.0,0.97134,2e-05,3.47869]
[1776959352045,50.64,78394.62,0.0,0.97108,2e-05,3.50475]
[1776959353506,50.64,78394.62,0.0,0.97108,2e-05,3.50475]
[1776959353523,50.64,78394.36,0.0,0.97107,2e-05,3.5053]
[1776959354059,50.64,78386.48,0.0,0.97088,2e-05,3.52439]
[1776959355066,50.64,78382.91,0.0,0.97079,2e-05,3.53299]
[1776959356073,50.64,78374.02,0.0,0.97057,2e-05,3.55462]
[1776959357080,50.64,78380.7,0.0,0.97074,2e-05,3.53809]
[1776959358087,50.64,78384.88,0.0,0.97084,2e-05,3.52775]
[1776959359096,50.64,78385.87,0.0,0.97087,2e-05,3.52521]
[1776959360103,50.64,78382.69,0.0,0.97079,2e-05,3.53285]
[1776959361110,50.64,78377.22,0.0,0.97066,2e-05,3.5461]
[1776959362117,50.64,78375.11,0.0,0.97061,2e-05,3.55111]
[1776959363682,50.63,78374.08,0.0,0.97058,2e-05,3.55331]
[1776959364907,50.63,78374.41,0.0,0.97059,2e-05,3.5525]
[1776959365105,50.63,78374.41,0.0,0.97059,2e-05,3.5525]
[1776959365138,50.63,78371.46,0.0,0.97052,2e-05,3.55957]
[1776959366145,50.63,78372.58,0.0,0.97055,2e-05,3.55664]
[1776959367152,50.63,78377.41,0.0,0.97067,2e-05,3.54462]
[1776959368159,50.63,78388.24,0.0,0.97094,2e-05,3.51802]
[1776959369166,50.63,78390.93,0.0,0.97101,2e-05,3.51137]
[1776959370173,50.63,78386.9,0.0,0.97091,2e-05,3.52107]
[1776959371180,50.63,78390.14,0.0,0.97102,2e-05,3.50977]
[1776959372187,50.63,78392.19,0.0,0.97107,2e-05,3.50468]
[1776959375208,50.63,78394.37,0.0,0.97113,2e-05,3.49913]
[1776959376214,50.63,78391.46,0.0,0.97105,2e-05,3.50611]
[1776959377223,50.63,78392.38,0.0,0.97108,2e-05,3.50379]
[1776959378229,50.63,78385.38,0.0,0.97091,2e-05,3.52073]
[1776959379236,50.63,78382.13,0.0,0.97083,2e-05,3.52855]
[1776959380243,50.63,78380.7,0.0,0.97079,2e-05,3.53192]
[1776959381250,50.63,78383.12,0.0,0.97085,2e-05,3.52588]
[1776959382256,50.63,78386.33,0.0,0.97093,2e-05,3.51793]
[1776959383264,50.62,78384.56,0.0,0.97089,2e-05,3.52214]
[1776959384830,50.62,78384.56,0.0,0.97089,2e-05,3.52214]
[1776959384271,50.62,78387.06,0.0,0.97095,2e-05,3.51594]
[1776959385278,50.62,78404.83,0.0,0.97139,2e-05,3.47277]
[1776959386285,50.62,78410.99,0.0,0.97154,2e-05,3.4579]
[1776959387292,50.62,78407.69,0.0,0.97146,2e-05,3.46585]
[1776959390313,50.62,78408.86,0.0,0.97149,2e-05,3.46301]
[1776959391319,50.62,78407.2,0.0,0.97145,2e-05,3.46701]
[1776959394341,50.62,78410.64,0.0,0.97153,2e-05,3.45872]
[1776959399376,50.62,78410.77,0.0,0.97154,2e-05,3.45848]
[1776959400383,50.62,78412.16,0.0,0.97157,2e-05,3.45515]
[1776959401390,50.62,78405.86,0.0,0.97142,2e-05,3.47034]
[1776959402397,50.62,78396.75,0.0,0.97119,2e-05,3.49236]
[1776959403403,50.62,78396.74,0.0,0.97119,2e-05,3.49234]
[1776959404297,50.62,78396.74,0.0,0.97119,2e-05,3.49234]
[1776959404412,50.62,78388.77,0.0,0.971,2e-05,3.51164]
[1776959405419,50.62,78386.2,0.0,0.97094,2e-05,3.51782]
[1776959407433,50.62,78389.1,0.0,0.97101,2e-05,3.51058]
[1776959411878,50.62,78387.27,0.0,0.97097,2e-05,3.51465]
[1776959413475,50.62,78382.28,0.0,0.97085,2e-05,3.52673]
[1776959414483,50.62,78381.07,0.0,0.97082,2e-05,3.5296]
[1776959415498,50.62,78375.84,0.0,0.97069,2e-05,3.54229]
[1776959416504,50.62,78373.8,0.0,0.97064,2e-05,3.54718]
[1776959417511,50.62,78372.54,0.0,0.97061,2e-05,3.55013]
[1776959418941,50.62,78371.63,0.0,0.97059,2e-05,3.55222]
[1776959419525,50.62,78364.82,0.0,0.97042,3e-05,3.56881]
[1776959420406,50.62,78364.82,0.0,0.97042,3e-05,3.56881]
[1776959420532,50.62,78359.62,0.0,0.97029,3e-05,3.58147]
[1776959421539,50.62,78356.5,0.0,0.97021,3e-05,3.58899]
[1776959422546,50.62,78353.43,0.0,0.97014,3e-05,3.59638]
[1776959423553,50.61,78351.01,0.0,0.97008,3e-05,3.60216]
[1776959425567,50.61,78348.99,0.0,0.97003,3e-05,3.6067]
[1776959426209,50.61,78348.99,0.0,0.97003,3e-05,3.6067]
[1776959426574,50.61,78345.06,0.0,0.96993,3e-05,3.61622]
[1776959430683,50.61,78344.87,0.0,0.96994,3e-05,3.61592]
[1776959430904,50.61,78344.87,0.0,0.96994,3e-05,3.61592]
[1776959430778,50.61,78347.71,0.0,0.97001,3e-05,3.6086]
[1776959431245,50.61,78347.71,0.0,0.97001,3e-05,3.6086]
[1776959431608,50.61,78361.65,0.0,0.97039,3e-05,3.57053]
[1776959432616,50.61,78363.07,0.0,0.97043,3e-05,3.56679]
[1776959433623,50.61,78361.43,0.0,0.97039,3e-05,3.57065]
[1776959434629,50.6,78359.4,0.0,0.97034,3e-05,3.57548]
[1776959436645,50.6,78354.5,0.0,0.97022,3e-05,3.58721]
[1776959437651,50.6,78355.53,0.0,0.97025,3e-05,3.58447]
[1776959438658,50.6,78352.07,0.0,0.97016,3e-05,3.59282]
[1776959439665,50.6,78350.31,0.0,0.97012,3e-05,3.59697]
[1776959441679,50.6,78353.26,0.0,0.9702,3e-05,3.58922]
[1776959444700,50.6,78354.85,0.0,0.97025,3e-05,3.58464]
[1776959445127,50.6,78354.85,0.0,0.97025,3e-05,3.58464]
[1776959445511,50.6,78354.85,0.0,0.97025,3e-05,3.58464]
[1776959445707,50.6,78357.0,0.0,0.9703,3e-05,3.57912]
[1776959446026,50.6,78357.0,0.0,0.9703,3e-05,3.57912]
[1776959446714,50.59,78364.77,0.0,0.9705,2e-05,3.55978]
[1776959447721,50.59,78367.24,0.0,0.97056,2e-05,3.55351]
[1776959448270,50.59,78367.24,0.0,0.97056,2e-05,3.55351]
[1776959448728,50.59,78371.74,0.0,0.97068,2e-05,3.54216]
[1776959450742,50.59,78370.6,0.0,0.97065,2e-05,3.54482]
[1776959451538,50.59,78370.6,0.0,0.97065,2e-05,3.54482]
[1776959451748,50.59,78367.32,0.0,0.97057,2e-05,3.55259]
[1776959452445,50.59,78367.32,0.0,0.97057,2e-05,3.55259]
[1776959452780,50.59,78367.32,0.0,0.97057,2e-05,3.55259]
[1776959453450,50.59,78366.66,0.0,0.97056,2e-05,3.55405]
[1776959453765,50.59,78356.58,0.0,0.97031,3e-05,3.57872]
[1776959454773,50.59,78356.46,0.0,0.97031,3e-05,3.57881]
[1776959456787,50.59,78358.52,0.0,0.97036,3e-05,3.57332]
[1776959457562,50.59,78358.52,0.0,0.97036,3e-05,3.57332]
[1776959457793,50.59,78360.03,0.0,0.9704,3e-05,3.56941]
[1776959458252,50.59,78360.03,0.0,0.9704,3e-05,3.56941]
[1776959458801,50.59,78361.75,0.0,0.97045,3e-05,3.56499]
[1776959459808,50.58,78359.05,0.0,0.97038,3e-05,3.57146]
[1776959460814,50.58,78354.72,0.0,0.97027,3e-05,3.58195]
[1776959461822,50.58,78351.97,0.0,0.97021,3e-05,3.58854]
[1776959462872,50.58,78351.97,0.0,0.97021,3e-05,3.58854]
[1776959463540,50.58,78351.67,0.0,0.9702,3e-05,3.58906]
[1776959463849,50.58,78357.54,0.0,0.97035,3e-05,3.57434]
[1776959465863,50.58,78358.87,0.0,0.97039,3e-05,3.57068]
[1776959466870,50.58,78347.88,0.0,0.97011,3e-05,3.59765]
[1776959467877,50.58,78345.11,0.0,0.97005,3e-05,3.60429]
[1776959469891,50.58,78347.59,0.0,0.97011,3e-05,3.59765]
[1776959472773,50.57,78347.97,0.0,0.97013,3e-05,3.59626]
[1776959472913,50.57,78351.95,0.0,0.97023,3e-05,3.5864]
[1776959473703,50.57,78351.95,0.0,0.97023,3e-05,3.5864]
[1776959473919,50.57,78358.62,0.0,0.9704,3e-05,3.5695]
[1776959474926,50.57,78359.91,0.0,0.97043,3e-05,3.56615]
[1776959475919,50.57,78359.91,0.0,0.97043,3e-05,3.56615]
[1776959475933,50.57,78357.69,0.0,0.97038,3e-05,3.57144]
[1776959476322,50.57,78357.69,0.0,0.97038,3e-05,3.57144]
[1776959476627,50.57,78357.69,0.0,0.97038,3e-05,3.57144]
[1776959476682,50.57,78357.69,0.0,0.97038,3e-05,3.57144]
[1776959476940,50.57,78363.06,0.0,0.97052,2e-05,3.55804]
[1776959477244,50.57,78363.06,0.0,0.97052,2e-05,3.55804]
[1776959477864,50.57,78363.06,0.0,0.97052,2e-05,3.55804]
[1776959477947,50.57,78364.45,0.0,0.97055,2e-05,3.55447]
[1776959478954,50.57,78360.34,0.0,0.97045,3e-05,3.56442]
[1776959479961,50.57,78355.16,0.0,0.97032,3e-05,3.57703]
[1776959480968,50.57,78353.22,0.0,0.97028,3e-05,3.58163]
[1776959484607,50.57,78353.53,0.0,0.97029,3e-05,3.58046]
[1776959485871,50.57,78354.35,0.0,0.97031,3e-05,3.57824]
[1776959484997,50.56,78355.77,0.0,0.97035,3e-05,3.57454]
[1776959486004,50.56,78359.06,0.0,0.97043,3e-05,3.56625]
[1776959487260,50.56,78359.06,0.0,0.97043,3e-05,3.56625]
[1776959487835,50.56,78359.06,0.0,0.97043,3e-05,3.56625]
[1776959488030,50.56,78369.69,0.0,0.9707,2e-05,3.53979]
[1776959489521,50.56,78369.69,0.0,0.9707,2e-05,3.53979]
[1776959489586,50.56,78386.09,0.0,0.97111,2e-05,3.49965]
[1776959490053,50.56,78399.72,0.0,0.97144,2e-05,3.46658]
[1776959491793,50.56,78399.72,0.0,0.97144,2e-05,3.46658]
[1776959491823,50.56,78395.24,0.0,0.97136,2e-05,3.47412]
[1776959492573,50.56,78395.24,0.0,0.97136,2e-05,3.47412]
[1776959492922,50.56,78395.24,0.0,0.97136,2e-05,3.47412]
[1776959492930,50.56,78380.32,0.0,0.97099,2e-05,3.51031]
[1776959493905,50.56,78350.22,0.0,0.97024,3e-05,3.58411]
[1776959494100,50.56,78350.13,0.0,0.97024,3e-05,3.58413]
[1776959495106,50.56,78352.26,0.0,0.9703,3e-05,3.57866]
[1776959496113,50.56,78350.89,0.0,0.97027,3e-05,3.58185]
[1776959497701,50.56,78352.33,0.0,0.9703,3e-05,3.57808]
[1776959498127,50.56,78346.5,0.0,0.97016,3e-05,3.59231]
[1776959500141,50.56,78344.23,0.0,0.97011,3e-05,3.59749]
[1776959501148,50.55,78345.75,0.0,0.97015,3e-05,3.59349]
[1776959502155,50.55,78350.05,0.0,0.97026,3e-05,3.58262]
[1776959503161,50.55,78353.84,0.0,0.97036,3e-05,3.57305]
[1776959504169,50.55,78347.09,0.0,0.97019,3e-05,3.58955]
[1776959509204,50.55,78346.74,0.0,0.97019,3e-05,3.58933]
[1776959510210,50.55,78352.46,0.0,0.97034,3e-05,3.57497]
[1776959512225,50.54,78349.55,0.0,0.97027,3e-05,3.58178]
[1776959513909,50.54,78349.55,0.0,0.97027,3e-05,3.58178]
[1776959514238,50.54,78340.62,0.0,0.97004,3e-05,3.60351]
[1776959515637,50.54,78338.15,0.0,0.96998,3e-05,3.60941]
[1776959516253,50.54,78334.96,0.0,0.96991,3e-05,3.61709]
[1776959517260,50.54,78336.6,0.0,0.96995,3e-05,3.61275]
[1776959519275,50.54,78340.23,0.0,0.97005,3e-05,3.60322]
[1776959520282,50.54,78343.69,0.0,0.97014,3e-05,3.59439]
[1776959524310,50.53,78345.88,0.0,0.9702,3e-05,3.58809]
[1776959525317,50.53,78347.43,0.0,0.97024,3e-05,3.58404]
[1776959526324,50.53,78337.69,0.0,0.97,3e-05,3.608]
[1776959527676,50.53,78337.69,0.0,0.97,3e-05,3.608]
[1776959527778,50.53,78334.93,0.0,0.96993,3e-05,3.61436]
[1776959530352,50.53,78337.68,0.0,0.97001,3e-05,3.60701]
[1776959531358,50.53,78341.48,0.0,0.97011,3e-05,3.59733]
[1776959532780,50.53,78341.48,0.0,0.97011,3e-05,3.59733]
[1776959532841,50.53,78343.55,0.0,0.97016,3e-05,3.59175]
[1776959533372,50.53,78339.46,0.0,0.97006,3e-05,3.6019]
[1776959534380,50.52,78338.27,0.0,0.97003,3e-05,3.60462]
[1776959535387,50.52,78335.75,0.0,0.96997,3e-05,3.61065]
[1776959536393,50.52,78338.91,0.0,0.97005,3e-05,3.60254]
[1776959537401,50.52,78335.73,0.0,0.96998,3e-05,3.61022]
[1776959538408,50.52,78337.72,0.0,0.97003,3e-05,3.60502]
[1776959540421,50.52,78339.5,0.0,0.97008,3e-05,3.60012]
[1776959541429,50.52,78342.08,0.0,0.97015,3e-05,3.59348]
[1776959543995,50.51,78336.07,0.0,0.97,3e-05,3.60773]
[1776959544450,50.51,78331.56,0.0,0.96989,3e-05,3.61896]
[1776959545457,50.51,78335.53,0.0,0.96999,3e-05,3.60881]
[1776959546771,50.51,78341.32,0.0,0.97014,3e-05,3.59418]
[1776959547471,50.51,78344.08,0.0,0.97021,3e-05,3.58712]
[1776959548534,50.51,78344.08,0.0,0.97021,3e-05,3.58712]
[1776959548633,50.51,78342.78,0.0,0.97018,3e-05,3.59014]
[1776959549485,50.51,78341.58,0.0,0.97015,3e-05,3.5929]
[1776959551499,50.51,78342.83,0.0,0.97021,3e-05,3.58603]
[1776959552506,50.51,78340.79,0.0,0.97016,3e-05,3.59087]
[1776959554003,50.51,78339.65,0.0,0.97014,3e-05,3.59327]
[1776959554520,50.51,78341.12,0.0,0.97018,3e-05,3.58962]
[1776959555528,50.5,78340.04,0.0,0.97015,3e-05,3.59209]
[1776959560563,50.5,78339.16,0.0,0.97014,3e-05,3.59322]
[1776959564333,50.5,78339.02,0.0,0.97014,3e-05,3.59292]
[1776959565598,50.5,78324.17,0.0,0.96977,3e-05,3.62947]
[1776959566605,50.5,78318.77,0.0,0.96963,3e-05,3.64271]
[1776959567612,50.49,78321.24,0.0,0.9697,3e-05,3.63622]
[1776959568619,50.49,78323.65,0.0,0.96976,3e-05,3.62991]
[1776959569626,50.49,78324.9,0.0,0.9698,3e-05,3.6265]
[1776959571642,50.49,78326.08,0.0,0.96983,3e-05,3.62302]
[1776959573656,50.49,78327.54,0.0,0.96988,3e-05,3.61886]
[1776959574662,50.49,78330.12,0.0,0.96995,3e-05,3.61217]
[1776959575670,50.49,78328.96,0.0,0.96992,3e-05,3.6148]
[1776959576677,50.48,78331.08,0.0,0.96998,3e-05,3.60928]
[1776959579698,50.48,78334.33,0.0,0.97006,3e-05,3.60049]
[1776959580705,50.48,78338.24,0.0,0.97017,3e-05,3.59055]
[1776959582887,50.48,78338.33,0.0,0.97017,3e-05,3.59011]
[1776959583726,50.48,78325.21,0.0,0.96984,3e-05,3.62236]
[1776959584733,50.48,78327.01,0.0,0.96989,3e-05,3.61766]
[1776959585434,50.48,78327.01,0.0,0.96989,3e-05,3.61766]
[1776959585740,50.48,78326.56,0.0,0.96988,3e-05,3.61852]
[1776959586790,50.48,78326.56,0.0,0.96988,3e-05,3.61852]
[1776959586814,50.48,78327.37,0.0,0.9699,3e-05,3.61625]
[1776959587415,50.48,78327.37,0.0,0.9699,3e-05,3.61625]
[1776959587513,50.48,78327.37,0.0,0.9699,3e-05,3.61625]
[1776959589768,50.47,78331.6,0.0,0.97002,3e-05,3.60497]
[1776959591782,50.47,78334.62,0.0,0.9701,3e-05,3.597]
[1776959594803,50.47,78337.06,0.0,0.97017,3e-05,3.59029]
[1776959596816,50.47,78350.82,0.0,0.97052,3e-05,3.55585]
[1776959597823,50.47,78362.49,0.0,0.97081,2e-05,3.52698]
[1776959598831,50.46,78360.95,0.0,0.97078,2e-05,3.53061]
[1776959599838,50.46,78364.65,0.0,0.97087,2e-05,3.52146]
[1776959600845,50.46,78358.4,0.0,0.97071,2e-05,3.53668]
[1776959601852,50.46,78348.8,0.0,0.97047,3e-05,3.56021]
[1776959602859,50.46,78344.98,0.0,0.97038,3e-05,3.56953]
[1776959603866,50.46,78339.0,0.0,0.97023,3e-05,3.58417]
[1776959604873,50.46,78336.56,0.0,0.97017,3e-05,3.59005]
[1776959605880,50.46,78330.96,0.0,0.97003,3e-05,3.60377]
[1776959607897,50.46,78324.43,0.0,0.96987,3e-05,3.6196]
[1776959609010,50.46,78323.36,0.0,0.96985,3e-05,3.62178]
[1776959610918,50.45,78321.04,0.0,0.96979,3e-05,3.62705]
[1776959612932,50.45,78330.68,0.0,0.97007,3e-05,3.59911]
[1776959613939,50.45,78330.15,0.0,0.97006,3e-05,3.6002]
[1776959614946,50.45,78331.11,0.0,0.97008,3e-05,3.59759]
[1776959615953,50.45,78335.17,0.0,0.97019,3e-05,3.58729]
[1776959616962,50.45,78336.99,0.0,0.97024,3e-05,3.58257]
[1776959617969,50.45,78335.12,0.0,0.97019,3e-05,3.58702]
[1776959618976,50.45,78333.52,0.0,0.97015,3e-05,3.59079]
[1776959619983,50.45,78330.38,0.0,0.97008,3e-05,3.59838]
[1776959620990,50.45,78329.2,0.0,0.97005,3e-05,3.6011]
[1776959623003,50.44,78326.83,0.0,0.96999,3e-05,3.60656]
[1776959624011,50.44,78324.11,0.0,0.96993,3e-05,3.61311]
[1776959625018,50.44,78332.1,0.0,0.97013,3e-05,3.59321]
[1776959626025,50.44,78334.63,0.0,0.9702,3e-05,3.58649]
[1776959627032,50.44,78340.75,0.0,0.97035,3e-05,3.57113]
[1776959628039,50.44,78343.84,0.0,0.97043,3e-05,3.56333]
[1776959629046,50.44,78339.52,0.0,0.97033,3e-05,3.57386]
[1776959630053,50.44,78336.03,0.0,0.97024,3e-05,3.58233]
[1776959631060,50.44,78331.18,0.0,0.97012,3e-05,3.59418]
[1776959633074,50.44,78330.12,0.0,0.9701,3e-05,3.5964]
[1776959635088,50.43,78328.1,0.0,0.97005,3e-05,3.60101]
[1776959638109,50.43,78329.4,0.0,0.97009,3e-05,3.59713]
[1776959641131,50.43,78327.72,0.0,0.97005,3e-05,3.60068]
[1776959642137,50.43,78326.32,0.0,0.97002,3e-05,3.60396]
[1776959644152,50.43,78323.49,0.0,0.96995,3e-05,3.61058]
[1776959645160,50.43,78327.15,0.0,0.97005,3e-05,3.60123]
[1776959646166,50.43,78328.87,0.0,0.97009,3e-05,3.59674]
[1776959648180,50.42,78327.45,0.0,0.97006,3e-05,3.59987]
[1776959649187,50.42,78328.53,0.0,0.97009,3e-05,3.59698]
[1776959651201,50.42,78327.32,0.0,0.97006,3e-05,3.59959]
[1776959653215,50.42,78325.8,0.0,0.97003,3e-05,3.60297]
[1776959654278,50.42,78323.28,0.0,0.96997,3e-05,3.60904]
[1776959655230,50.42,78321.11,0.0,0.96991,3e-05,3.61423]
[1776959656237,50.42,78319.96,0.0,0.96989,3e-05,3.61687]
[1776959657451,50.42,78326.2,0.0,0.97005,3e-05,3.60108]
[1776959658251,50.42,78328.95,0.0,0.97012,3e-05,3.59403]
[1776959659258,50.41,78330.09,0.0,0.97015,3e-05,3.59101]
[1776959660265,50.41,78340.0,0.0,0.9704,3e-05,3.56644]
[1776959661279,50.41,78345.79,0.0,0.97055,3e-05,3.55182]
[1776959662283,50.41,78350.74,0.0,0.97067,2e-05,3.53951]
[1776959668081,50.41,78350.39,0.0,0.97067,2e-05,3.53996]
[1776959668145,50.41,78350.86,0.0,0.97068,2e-05,3.53859]
[1776959668256,50.41,78350.86,0.0,0.97068,2e-05,3.53859]
[1776959668824,50.41,78350.86,0.0,0.97068,2e-05,3.53859]
[1776959668855,50.41,78339.15,0.0,0.97039,3e-05,3.56747]
[1776959669333,50.41,78334.99,0.0,0.97029,3e-05,3.57762]
[1776959671431,50.41,78334.62,0.0,0.97028,3e-05,3.57836]
[1776959671503,50.41,78331.87,0.0,0.97024,3e-05,3.58166]
[1776959672354,50.41,78330.01,0.0,0.97019,3e-05,3.58609]
[1776959673832,50.41,78330.01,0.0,0.97019,3e-05,3.58609]
[1776959673841,50.41,78323.01,0.0,0.97002,3e-05,3.60332]
[1776959674368,50.41,78321.89,0.0,0.96999,3e-05,3.60589]
[1776959676869,50.4,78320.82,0.0,0.96997,3e-05,3.60811]
[1776959677389,50.4,78323.29,0.0,0.97003,3e-05,3.60172]
[1776959679406,50.4,78324.47,0.0,0.97007,3e-05,3.59835]
[1776959680413,50.4,78325.69,0.0,0.9701,3e-05,3.59511]
[1776959683434,50.4,78327.75,0.0,0.97016,3e-05,3.58939]
[1776959685448,50.4,78326.58,0.0,0.97013,3e-05,3.59191]
[1776959687462,50.39,78324.17,0.0,0.97007,3e-05,3.59751]
[1776959688469,50.39,78321.15,0.0,0.97,3e-05,3.60483]
[1776959692497,50.39,78319.67,0.0,0.96997,3e-05,3.60765]
[1776959694511,50.39,78324.11,0.0,0.97009,3e-05,3.59614]
[1776959696525,50.39,78322.75,0.0,0.97006,3e-05,3.59913]
[1776959699546,50.38,78324.17,0.0,0.9701,3e-05,3.59499]
[1776959701560,50.38,78316.35,0.0,0.9699,3e-05,3.61409]
[1776959702567,50.38,78320.99,0.0,0.97003,3e-05,3.60229]
[1776959703574,50.38,78326.87,0.0,0.97018,3e-05,3.58744]
[1776959705588,50.38,78324.21,0.0,0.97011,3e-05,3.59369]
[1776959707209,50.38,78324.21,0.0,0.97011,3e-05,3.59369]
[1776959706595,50.38,78326.83,0.0,0.97018,3e-05,3.58698]
[1776959707602,50.38,78331.47,0.0,0.9703,3e-05,3.57528]
[1776959708609,50.38,78334.9,0.0,0.97039,3e-05,3.56662]
[1776959709616,50.38,78339.18,0.0,0.9705,3e-05,3.55589]
[1776959711136,50.38,78339.18,0.0,0.9705,3e-05,3.55589]
[1776959711189,50.38,78341.99,0.0,0.97057,3e-05,3.5487]
[1776959711630,50.38,78352.46,0.0,0.97083,2e-05,3.52295]
[1776959712637,50.38,78350.46,0.0,0.97078,2e-05,3.52778]
[1776959713528,50.38,78350.46,0.0,0.97078,2e-05,3.52778]
[1776959713644,50.38,78352.59,0.0,0.97084,2e-05,3.52247]
[1776959715658,50.37,78357.19,0.0,0.97095,2e-05,3.51106]
[1776959717672,50.37,78351.38,0.0,0.97081,2e-05,3.52518]
[1776959720693,50.37,78352.65,0.0,0.97084,2e-05,3.52182]
[1776959722707,50.37,78359.72,0.0,0.97102,2e-05,3.50436]
[1776959724721,50.37,78358.41,0.0,0.97099,2e-05,3.50747]
[1776959726734,50.37,78359.34,0.0,0.97101,2e-05,3.50509]
[1776959729146,50.37,78360.12,0.0,0.97103,2e-05,3.50314]
[1776959729165,50.37,78381.7,0.0,0.97156,2e-05,3.45066]
[1776959729290,50.37,78381.7,0.0,0.97156,2e-05,3.45066]
[1776959729391,50.37,78381.7,0.0,0.97156,2e-05,3.45066]
[1776959729828,50.37,78383.1,0.0,0.9716,2e-05,3.44732]
[1776959730764,50.37,78390.42,0.0,0.97178,2e-05,3.42972]
[1776959735798,50.37,78390.92,0.0,0.97181,2e-05,3.42565]
[1776959736806,50.37,78388.92,0.0,0.97176,2e-05,3.43054]
[1776959737812,50.37,78387.74,0.0,0.97173,2e-05,3.43345]
[1776959742848,50.38,78387.89,0.0,0.97173,2e-05,3.4334]
[1776959744862,50.38,78385.76,0.0,0.97168,2e-05,3.43865]
[1776959745869,50.38,78386.79,0.0,0.9717,2e-05,3.43623]
[1776959746876,50.38,78387.79,0.0,0.97173,2e-05,3.43387]
[1776959748116,50.38,78387.79,0.0,0.97173,2e-05,3.43387]
[1776959748133,50.38,78392.38,0.0,0.97184,2e-05,3.42289]
[1776959748538,50.38,78392.38,0.0,0.97184,2e-05,3.42289]
[1776959749020,50.38,78392.38,0.0,0.97184,2e-05,3.42289]
[1776959749079,50.38,78409.06,0.0,0.97224,2e-05,3.38306]
[1776959750904,50.38,78405.61,0.0,0.97215,2e-05,3.39151]
[1776959752918,50.38,78404.57,0.0,0.97212,2e-05,3.39427]
[1776959753925,50.38,78401.47,0.0,0.97205,2e-05,3.40181]
[1776959754931,50.38,78397.54,0.0,0.97195,2e-05,3.41135]
[1776959755938,50.38,78395.79,0.0,0.97191,2e-05,3.41566]
[1776959757953,50.38,78394.73,0.0,0.97188,2e-05,3.41839]
[1776959760283,50.38,78395.75,0.0,0.9719,2e-05,3.41621]
[1776959760974,50.38,78404.77,0.0,0.97212,2e-05,3.39462]
[1776959761981,50.38,78408.93,0.0,0.97222,2e-05,3.38479]
[1776959762441,50.38,78408.93,0.0,0.97222,2e-05,3.38479]
[1776959762988,50.38,78420.36,0.0,0.97249,2e-05,3.35777]
[1776959763309,50.38,78420.36,0.0,0.97249,2e-05,3.35777]
[1776959763995,50.38,78423.08,0.0,0.97255,2e-05,3.35148]
[1776959765007,50.38,78426.56,0.0,0.97263,2e-05,3.34345]
[1776959766077,50.38,78426.56,0.0,0.97263,2e-05,3.34345]
[1776959766282,50.38,78426.56,0.0,0.97263,2e-05,3.34345]
[1776959766293,50.39,78429.08,0.0,0.97269,2e-05,3.33792]
[1776959766316,50.39,78429.08,0.0,0.97269,2e-05,3.33792]
[1776959767016,50.39,78445.33,0.0,0.97307,2e-05,3.29977]
[1776959769033,50.39,78437.13,0.0,0.97287,2e-05,3.3195]
[1776959772053,50.39,78438.44,0.0,0.97289,2e-05,3.31749]
[1776959773067,50.39,78442.33,0.0,0.97298,2e-05,3.30837]
[1776959775081,50.4,78439.21,0.0,0.9729,2e-05,3.31649]
[1776959777094,50.4,78438.05,0.0,0.97287,2e-05,3.31974]
[1776959778207,50.4,78440.69,0.0,0.97293,2e-05,3.3138]
[1776959779109,50.4,78443.64,0.0,0.973,2e-05,3.30715]
[1776959781123,50.4,78449.89,0.0,0.97314,2e-05,3.29309]
[1776959782311,50.4,78456.44,0.0,0.97329,2e-05,3.27813]
[1776959783137,50.41,78461.94,0.0,0.97341,2e-05,3.26568]
[1776959784145,50.41,78464.3,0.0,0.97346,2e-05,3.26056]
[1776959785151,50.41,78457.0,0.0,0.97329,2e-05,3.2775]
[1776959786161,50.41,78452.11,0.0,0.97318,2e-05,3.28858]
[1776959787167,50.41,78437.75,0.0,0.97284,2e-05,3.32248]
[1776959788174,50.41,78437.07,0.0,0.97283,2e-05,3.32432]
[1776959789181,50.41,78439.95,0.0,0.97289,2e-05,3.3178]
[1776959791195,50.41,78444.01,0.0,0.97301,2e-05,3.30558]
[1776959792202,50.41,78448.6,0.0,0.97311,2e-05,3.29512]
[1776959795222,50.42,78452.07,0.0,0.97318,2e-05,3.28789]
[1776959796230,50.42,78447.57,0.0,0.97307,2e-05,3.29868]
[1776959797237,50.42,78446.72,0.0,0.97305,2e-05,3.30095]
[1776959798244,50.42,78444.84,0.0,0.97301,2e-05,3.30562]
[1776959800272,50.42,78440.3,0.0,0.97289,2e-05,3.31678]
[1776959801275,50.42,78432.82,0.0,0.97272,2e-05,3.3346]
[1776959805303,50.43,78436.42,0.0,0.97279,2e-05,3.32698]
[1776959806310,50.43,78440.11,0.0,0.97288,2e-05,3.31854]
[1776959807317,50.43,78437.48,0.0,0.97281,2e-05,3.32496]
[1776959809331,50.43,78436.16,0.0,0.97278,2e-05,3.32852]
[1776959811345,50.43,78430.32,0.0,0.97264,2e-05,3.34272]
[1776959814366,50.43,78427.99,0.0,0.97257,2e-05,3.34882]
[1776959815373,50.44,78422.54,0.0,0.97244,2e-05,3.3619]
[1776959818394,50.44,78421.52,0.0,0.97241,2e-05,3.36483]
[1776959820410,50.44,78420.29,0.0,0.97238,2e-05,3.36791]
[1776959821416,50.44,78411.07,0.0,0.97216,2e-05,3.39015]
[1776959822424,50.44,78411.61,0.0,0.97217,2e-05,3.38899]
[1776959824047,50.44,78411.61,0.0,0.97217,2e-05,3.38899]
[1776959824149,50.44,78409.47,0.0,0.97212,2e-05,3.39433]
[1776959824438,50.44,78403.54,0.0,0.97198,2e-05,3.40849]
[1776959825445,50.44,78401.47,0.0,0.97193,2e-05,3.41354]
[1776959827459,50.44,78398.98,0.0,0.97186,2e-05,3.41967]
[1776959832494,50.44,78398.38,0.0,0.97185,2e-05,3.4215]
[1776959833501,50.44,78400.38,0.0,0.97189,2e-05,3.41678]
[1776959834508,50.44,78403.51,0.0,0.97197,2e-05,3.40938]
[1776959835515,50.44,78407.31,0.0,0.97206,2e-05,3.40039]
[1776959836522,50.44,78406.27,0.0,0.97203,2e-05,3.40299]
[1776959838536,50.45,78404.76,0.0,0.97199,2e-05,3.40682]
[1776959839542,50.45,78398.78,0.0,0.97185,2e-05,3.42125]
[1776959840550,50.45,78394.64,0.0,0.97175,2e-05,3.43127]
[1776959841557,50.45,78393.37,0.0,0.97172,2e-05,3.43438]
[1776959842564,50.45,78390.76,0.0,0.97165,2e-05,3.44072]
[1776959843571,50.45,78384.0,0.0,0.97149,2e-05,3.45708]
[1776959844578,50.45,78378.03,0.0,0.97134,2e-05,3.47154]
[1776959846365,50.45,78378.03,0.0,0.97134,2e-05,3.47154]
[1776959845585,50.45,78376.44,0.0,0.9713,2e-05,3.47539]
[1776959846522,50.45,78376.44,0.0,0.9713,2e-05,3.47539]
[1776959847599,50.45,78374.82,0.0,0.97126,2e-05,3.47929]
[1776959849525,50.45,78375.58,0.0,0.97128,2e-05,3.47742]
[1776959849613,50.45,78375.33,0.0,0.97128,2e-05,3.478]
[1776959850620,50.45,78381.75,0.0,0.97143,2e-05,3.46242]
[1776959851626,50.45,78378.63,0.0,0.97138,2e-05,3.4667]
[1776959852635,50.45,78380.32,0.0,0.97142,2e-05,3.4626]
[1776959853777,50.45,78380.32,0.0,0.97142,2e-05,3.4626]
[1776959853879,50.45,78380.64,0.0,0.97143,2e-05,3.46183]
[1776959855656,50.45,78378.87,0.0,0.97139,2e-05,3.46612]
[1776959856663,50.45,78382.66,0.0,0.97148,2e-05,3.45694]
[1776959858654,50.45,78382.73,0.0,0.97148,2e-05,3.45677]
[1776959858677,50.45,78386.12,0.0,0.97157,2e-05,3.44859]
[1776959859684,50.45,78389.06,0.0,0.97164,2e-05,3.44152]
[1776959860691,50.45,78386.46,0.0,0.97157,2e-05,3.44782]
[1776959864421,50.45,78386.83,0.0,0.97158,2e-05,3.44698]
[1776959865345,50.45,78381.92,0.0,0.97146,2e-05,3.45885]
[1776959865726,50.45,78359.57,0.0,0.97091,2e-05,3.51319]
[1776959866733,50.45,78353.73,0.0,0.97077,2e-05,3.52739]
[1776959871768,50.44,78351.82,0.0,0.97073,2e-05,3.53146]
[1776959874789,50.44,78355.93,0.0,0.97083,2e-05,3.521]
[1776959875796,50.44,78361.4,0.0,0.97097,2e-05,3.50751]
[1776959876803,50.44,78364.08,0.0,0.97104,2e-05,3.50088]
[1776959877815,50.44,78366.89,0.0,0.97111,2e-05,3.49395]
[1776959878822,50.44,78369.99,0.0,0.97118,2e-05,3.48635]
[1776959879829,50.44,78368.74,0.0,0.97115,2e-05,3.48934]
[1776959881028,50.44,78370.92,0.0,0.97121,2e-05,3.48398]
[1776959881844,50.44,78373.51,0.0,0.97127,2e-05,3.47765]
[1776959883858,50.44,78370.16,0.0,0.97119,2e-05,3.48572]
[1776959884865,50.44,78373.01,0.0,0.97126,2e-05,3.47875]
[1776959885872,50.44,78375.61,0.0,0.97132,2e-05,3.4724]
[1776959887885,50.44,78378.5,0.0,0.9714,2e-05,3.46535]
[1776959888807,50.44,78378.5,0.0,0.9714,2e-05,3.46535]
[1776959888893,50.44,78388.47,0.0,0.97164,2e-05,3.44126]
[1776959889900,50.44,78395.44,0.0,0.97181,2e-05,3.42452]
[1776959890907,50.44,78397.43,0.0,0.97186,2e-05,3.41981]
[1776959895413,50.44,78398.11,0.0,0.97187,2e-05,3.41839]
[1776959895415,50.44,78400.04,0.0,0.97191,2e-05,3.41391]
[1776959895933,50.44,78400.04,0.0,0.97191,2e-05,3.41391]
[1776959895942,50.44,78404.57,0.0,0.97202,2e-05,3.40308]
[1776959897368,50.44,78404.57,0.0,0.97202,2e-05,3.40308]
[1776959896949,50.44,78405.73,0.0,0.97205,2e-05,3.40041]
[1776959897956,50.44,78406.95,0.0,0.97208,2e-05,3.3976]
[1776959898963,50.44,78405.76,0.0,0.97205,2e-05,3.40055]
[1776959899970,50.44,78406.91,0.0,0.97208,2e-05,3.39791]
[1776959900977,50.44,78408.27,0.0,0.97211,2e-05,3.39477]
[1776959902991,50.45,78412.85,0.0,0.97221,2e-05,3.38409]
[1776959903998,50.45,78411.78,0.0,0.97219,2e-05,3.38677]
[1776959905134,50.45,78412.83,0.0,0.97221,2e-05,3.3844]
[1776959906012,50.45,78415.08,0.0,0.97226,2e-05,3.37919]
[1776959907018,50.45,78416.37,0.0,0.97229,2e-05,3.37626]
[1776959908026,50.45,78421.28,0.0,0.97241,2e-05,3.36476]
[1776959909034,50.45,78424.34,0.0,0.97248,2e-05,3.35766]
[1776959911048,50.45,78426.96,0.0,0.97256,2e-05,3.34859]
[1776959912054,50.45,78432.09,0.0,0.97268,2e-05,3.33667]
[1776959913062,50.45,78430.34,0.0,0.97264,2e-05,3.34098]
[1776959914069,50.45,78428.3,0.0,0.97259,2e-05,3.34601]
[1776959915076,50.45,78424.67,0.0,0.9725,2e-05,3.35479]
[1776959916083,50.45,78426.87,0.0,0.97255,2e-05,3.34978]
[1776959918097,50.46,78424.64,0.0,0.97249,2e-05,3.35542]
[1776959919104,50.46,78423.63,0.0,0.97247,2e-05,3.35799]
[1776959920111,50.46,78426.14,0.0,0.97253,2e-05,3.35224]
[1776959921118,50.46,78427.23,0.0,0.97255,2e-05,3.34984]
[1776959922125,50.46,78428.43,0.0,0.97258,2e-05,3.34719]
[1776959925146,50.46,78425.16,0.0,0.97249,2e-05,3.35549]
[1776959928167,50.46,78419.45,0.0,0.97235,2e-05,3.36955]
[1776959930181,50.46,78421.3,0.0,0.97239,2e-05,3.3655]
[1776959933201,50.47,78425.26,0.0,0.97248,2e-05,3.3566]
[1776959935216,50.47,78422.1,0.0,0.97241,2e-05,3.36442]
[1776959938236,50.47,78423.53,0.0,0.97243,2e-05,3.36169]
[1776959941258,50.47,78425.42,0.0,0.97247,2e-05,3.35771]
[1776959942265,50.47,78429.62,0.0,0.97257,2e-05,3.34796]
[1776959944279,50.47,78432.53,0.0,0.97264,2e-05,3.34147]
[1776959945285,50.48,78427.31,0.0,0.97251,2e-05,3.35398]
[1776959947300,50.48,78426.23,0.0,0.97248,2e-05,3.35688]
[1776959949314,50.48,78424.94,0.0,0.97245,2e-05,3.36027]
[1776959950320,50.48,78422.5,0.0,0.97239,2e-05,3.36621]
[1776959951328,50.48,78420.71,0.0,0.97234,2e-05,3.3706]
[1776959952335,50.48,78409.24,0.0,0.97207,2e-05,3.39802]
[1776959953342,50.48,78405.41,0.0,0.97198,2e-05,3.40726]
[1776959956363,50.48,78413.08,0.0,0.97216,2e-05,3.38922]
[1776959957370,50.48,78417.82,0.0,0.97227,2e-05,3.37807]
[1776959958377,50.48,78419.24,0.0,0.9723,2e-05,3.37483]
[1776959959384,50.48,78421.08,0.0,0.97234,2e-05,3.37061]
[1776959960391,50.48,78424.01,0.0,0.97241,2e-05,3.36382]
[1776959961398,50.48,78422.6,0.0,0.97238,2e-05,3.36732]
[1776959962405,50.49,78420.64,0.0,0.97233,2e-05,3.37213]
[1776959964419,50.49,78418.87,0.0,0.97228,2e-05,3.37662]
[1776959968447,50.49,78416.87,0.0,0.97223,2e-05,3.38192]
[1776959969454,50.49,78413.53,0.0,0.97215,2e-05,3.39]
[1776959971468,50.49,78410.17,0.0,0.97209,2e-05,3.39499]
[1776959972475,50.49,78406.37,0.0,0.972,2e-05,3.40417]
[1776959975496,50.49,78407.78,0.0,0.97203,2e-05,3.4011]
[1776959978517,50.49,78406.71,0.0,0.972,2e-05,3.40397]
[1776959983552,50.5,78408.82,0.0,0.97205,2e-05,3.39946]
[1776959984559,50.5,78409.82,0.0,0.97207,2e-05,3.39719]
[1776959985566,50.5,78407.71,0.0,0.97202,2e-05,3.40235]
[1776959986573,50.5,78408.78,0.0,0.97204,2e-05,3.39991]
[1776959987580,50.5,78410.1,0.0,0.97207,2e-05,3.39688]
[1776959990601,50.5,78408.71,0.0,0.97204,2e-05,3.40057]
[1776959995636,50.5,78408.39,0.0,0.97202,2e-05,3.40194]
[1776959996643,50.5,78409.79,0.0,0.97205,2e-05,3.39872]
[1776959999664,50.5,78408.68,0.0,0.97202,2e-05,3.40176]
[1776960002388,50.5,78408.87,0.0,0.97203,2e-05,3.40143]
[1776960002406,50.5,78408.87,0.0,0.97203,2e-05,3.40143]
[1776960002443,50.5,78419.57,0.0,0.97228,2e-05,3.37609]
[1776960002733,50.51,78429.41,0.0,0.97251,2e-05,3.35296]
[1776960003741,50.51,78423.79,0.0,0.97238,2e-05,3.36646]
[1776960005076,50.51,78423.79,0.0,0.97238,2e-05,3.36646]
[1776960005178,50.51,78422.14,0.0,0.97234,2e-05,3.37055]
[1776960005631,50.51,78422.14,0.0,0.97234,2e-05,3.37055]
[1776960005754,50.51,78423.6,0.0,0.97237,2e-05,3.36727]
[1776960006720,50.51,78423.6,0.0,0.97237,2e-05,3.36727]
[1776960006761,50.51,78427.58,0.0,0.97247,2e-05,3.35785]
[1776960007773,50.51,78431.58,0.0,0.97256,2e-05,3.34859]
[1776960008776,50.51,78430.15,0.0,0.97252,2e-05,3.35216]
[1776960011797,50.51,78432.52,0.0,0.97257,2e-05,3.34739]
[1776960013811,50.51,78436.69,0.0,0.97266,2e-05,3.33799]
[1776960015146,50.51,78436.69,0.0,0.97266,2e-05,3.33799]
[1776960015165,50.52,78440.05,0.0,0.97274,2e-05,3.33032]
[1776960015832,50.52,78450.15,0.0,0.97297,2e-05,3.30689]
[1776960017377,50.52,78450.15,0.0,0.97297,2e-05,3.30689]
[1776960017478,50.52,78451.57,0.0,0.973,2e-05,3.30385]
[1776960017846,50.52,78458.29,0.0,0.97316,2e-05,3.28847]
[1776960018853,50.52,78447.91,0.0,0.97291,2e-05,3.31299]
[1776960019864,50.52,78444.14,0.0,0.97282,2e-05,3.32209]
[1776960021876,50.52,78448.87,0.0,0.97293,2e-05,3.31151]
[1776960025904,50.53,78451.81,0.0,0.97299,2e-05,3.30569]
[1776960026910,50.53,78458.42,0.0,0.97314,2e-05,3.29054]
[1776960027918,50.53,78461.03,0.0,0.9732,2e-05,3.28477]
[1776960028925,50.53,78459.56,0.0,0.97316,2e-05,3.28849]
[1776960029932,50.53,78461.65,0.0,0.9732,2e-05,3.28392]
[1776960030940,50.53,78459.62,0.0,0.97315,2e-05,3.28895]
[1776960031946,50.54,78451.81,0.0,0.97299,2e-05,3.30425]
[1776960032954,50.54,78448.07,0.0,0.9729,2e-05,3.31325]
[1776960033962,50.54,78445.42,0.0,0.97284,2e-05,3.31971]
[1776960034610,50.54,78445.42,0.0,0.97284,2e-05,3.31971]
[1776960034969,50.54,78434.83,0.0,0.97259,2e-05,3.34482]
[1776960035976,50.54,78434.2,0.0,0.97257,2e-05,3.3465]
[1776960036983,50.54,78435.3,0.0,0.9726,2e-05,3.34411]
[1776960037990,50.54,78433.9,0.0,0.97256,2e-05,3.3476]
[1776960040024,50.54,78434.47,0.0,0.97257,2e-05,3.34645]
[1776960040069,50.54,78427.74,0.0,0.97241,2e-05,3.36253]
[1776960041014,50.54,78418.44,0.0,0.97219,2e-05,3.38474]
[1776960041709,50.54,78418.44,0.0,0.97219,2e-05,3.38474]
[1776960042021,50.54,78415.62,0.0,0.97212,2e-05,3.39157]
[1776960043028,50.54,78419.05,0.0,0.9722,2e-05,3.38353]
[1776960044035,50.54,78417.37,0.0,0.97216,2e-05,3.38765]
[1776960046049,50.55,78416.3,0.0,0.97213,2e-05,3.39044]
[1776960048071,50.55,78414.55,0.0,0.97209,2e-05,3.39484]
[1776960050086,50.55,78413.32,0.0,0.97206,2e-05,3.39799]
[1776960052100,50.55,78412.21,0.0,0.97203,2e-05,3.40086]
[1776960055121,50.55,78411.03,0.0,0.972,2e-05,3.40399]
[1776960059149,50.55,78413.73,0.0,0.97206,2e-05,3.39797]
[1776960061163,50.55,78426.06,0.0,0.97235,2e-05,3.36891]
[1776960062170,50.55,78429.4,0.0,0.97243,2e-05,3.36117]
[1776960064184,50.55,78424.72,0.0,0.97231,2e-05,3.3726]
[1776960065191,50.56,78419.58,0.0,0.97219,2e-05,3.38495]
[1776960067205,50.56,78421.59,0.0,0.97223,2e-05,3.38044]
[1776960068212,50.56,78424.81,0.0,0.97231,2e-05,3.37295]
[1776960070226,50.56,78420.45,0.0,0.9722,2e-05,3.38359]
[1776960071233,50.56,78421.84,0.0,0.97223,2e-05,3.38043]
[1776960072240,50.56,78417.21,0.0,0.97212,2e-05,3.39157]
[1776960073247,50.56,78408.28,0.0,0.97191,2e-05,3.41298]
[1776960074254,50.56,78407.75,0.0,0.97189,2e-05,3.41433]
[1776960076268,50.56,78402.03,0.0,0.97175,2e-05,3.42818]
[1776960078281,50.56,78404.03,0.0,0.9718,2e-05,3.42351]
[1776960079289,50.56,78401.61,0.0,0.97174,2e-05,3.42938]
[1776960080296,50.56,78399.54,0.0,0.97169,2e-05,3.43441]
[1776960080915,50.56,78399.54,0.0,0.97169,2e-05,3.43441]
[1776960081303,50.56,78396.44,0.0,0.97161,2e-05,3.44191]
[1776960082309,50.56,78390.0,0.0,0.97146,2e-05,3.45747]
[1776960083317,50.56,78387.32,0.0,0.97139,2e-05,3.46395]
[1776960084324,50.56,78383.1,0.0,0.97129,2e-05,3.47416]
[1776960085331,50.56,78391.11,0.0,0.97148,2e-05,3.4548]
[1776960086338,50.56,78407.07,0.0,0.97187,2e-05,3.41649]
[1776960087345,50.56,78409.67,0.0,0.97193,2e-05,3.41037]
[1776960088256,50.56,78409.67,0.0,0.97193,2e-05,3.41037]
[1776960088352,50.56,78412.74,0.0,0.97201,2e-05,3.40314]
[1776960088808,50.56,78412.74,0.0,0.97201,2e-05,3.40314]
[1776960089359,50.56,78414.59,0.0,0.97205,2e-05,3.39885]
[1776960093311,50.57,78414.45,0.0,0.97207,2e-05,3.3963]
[1776960093387,50.57,78424.13,0.0,0.9723,2e-05,3.37342]
[1776960093705,50.57,78424.13,0.0,0.9723,2e-05,3.37342]
[1776960094394,50.57,78424.96,0.0,0.97231,2e-05,3.37162]
[1776960094857,50.57,78424.96,0.0,0.97231,2e-05,3.37162]
[1776960095401,50.57,78418.72,0.0,0.97216,2e-05,3.38659]
[1776960096173,50.57,78418.72,0.0,0.97216,2e-05,3.38659]
[1776960096408,50.57,78416.44,0.0,0.97211,2e-05,3.39215]
[1776960097308,50.57,78416.44,0.0,0.97211,2e-05,3.39215]
[1776960097383,50.57,78416.44,0.0,0.97211,2e-05,3.39215]
[1776960097415,50.57,78414.73,0.0,0.97207,2e-05,3.39635]
[1776960098292,50.57,78414.73,0.0,0.97207,2e-05,3.39635]
[1776960098342,50.57,78414.73,0.0,0.97207,2e-05,3.39635]
[1776960098422,50.57,78422.69,0.0,0.97226,2e-05,3.37756]
[1776960099429,50.57,78433.93,0.0,0.97252,2e-05,3.35114]
[1776960100436,50.57,78442.38,0.0,0.97272,2e-05,3.33145]
[1776960101443,50.57,78444.17,0.0,0.97276,2e-05,3.32749]
[1776960102429,50.57,78444.17,0.0,0.97276,2e-05,3.32749]
[1776960103457,50.57,78445.56,0.0,0.97278,2e-05,3.3247]
[1776960105471,50.58,78444.38,0.0,0.97275,2e-05,3.32795]
[1776960108496,50.58,78445.42,0.0,0.97277,2e-05,3.32621]
[1776960109502,50.58,78457.36,0.0,0.97305,2e-05,3.29854]
[1776960110509,50.58,78455.25,0.0,0.97299,2e-05,3.30375]
[1776960111517,50.58,78448.9,0.0,0.97284,2e-05,3.31886]
[1776960112231,50.58,78448.9,0.0,0.97284,2e-05,3.31886]
[1776960112523,50.58,78452.77,0.0,0.97293,2e-05,3.31006]
[1776960112675,50.58,78452.77,0.0,0.97293,2e-05,3.31006]
[1776960118301,50.59,78451.54,0.0,0.97289,2e-05,3.31422]
[1776960118567,50.59,78459.14,0.0,0.97306,2e-05,3.29674]
[1776960118685,50.59,78459.14,0.0,0.97306,2e-05,3.29674]
[1776960121588,50.59,78450.68,0.0,0.97286,2e-05,3.31728]
[1776960122595,50.59,78442.21,0.0,0.97266,2e-05,3.33741]
[1776960123329,50.59,78442.21,0.0,0.97266,2e-05,3.33741]
[1776960123602,50.59,78445.23,0.0,0.97273,2e-05,3.33056]
[1776960123814,50.59,78445.23,0.0,0.97273,2e-05,3.33056]
[1776960124410,50.59,78445.23,0.0,0.97273,2e-05,3.33056]
[1776960124610,50.6,78451.78,0.0,0.97288,2e-05,3.31542]
[1776960125618,50.6,78457.89,0.0,0.97302,2e-05,3.30137]
[1776960126625,50.6,78471.52,0.0,0.97333,2e-05,3.26995]
[1776960128639,50.6,78466.9,0.0,0.97322,2e-05,3.28124]
[1776960130652,50.6,78465.34,0.0,0.97318,2e-05,3.28547]
[1776960132667,50.6,78460.27,0.0,0.97305,2e-05,3.29783]
[1776960133674,50.61,78459.01,0.0,0.97302,2e-05,3.30105]
[1776960134681,50.61,78457.33,0.0,0.97298,2e-05,3.30523]
[1776960135688,50.61,78456.14,0.0,0.97295,2e-05,3.30827]
[1776960138709,50.61,78471.34,0.0,0.97329,2e-05,3.27367]
[1776960139716,50.61,78475.32,0.0,0.97338,2e-05,3.2647]
[1776960141036,50.61,78475.37,0.0,0.97338,2e-05,3.2652]
[1776960142737,50.62,78477.79,0.0,0.97343,2e-05,3.25992]
[1776960143743,50.62,78472.82,0.0,0.97331,2e-05,3.27172]
[1776960144751,50.62,78469.98,0.0,0.97325,2e-05,3.27862]
[1776960145758,50.62,78473.56,0.0,0.97333,2e-05,3.27063]
[1776960146765,50.62,78474.53,0.0,0.97334,2e-05,3.26867]
[1776960147772,50.62,78478.32,0.0,0.97343,2e-05,3.26052]
[1776960149786,50.63,78472.94,0.0,0.9733,2e-05,3.27358]
[1776960150793,50.63,78470.43,0.0,0.97324,2e-05,3.27969]
[1776960152081,50.63,78473.15,0.0,0.97332,2e-05,3.27049]
[1776960154823,50.63,78471.58,0.0,0.97328,2e-05,3.27501]
[1776960155830,50.63,78472.57,0.0,0.9733,2e-05,3.273]
[1776960156837,50.63,78474.79,0.0,0.97334,2e-05,3.26816]
[1776960157843,50.64,78476.11,0.0,0.97337,2e-05,3.26542]
[1776960158851,50.64,78477.17,0.0,0.97339,2e-05,3.26327]
[1776960159858,50.64,78482.27,0.0,0.97351,2e-05,3.25182]
[1776960160865,50.64,78483.59,0.0,0.97353,2e-05,3.24911]
[1776960163886,50.64,78472.23,0.0,0.97326,2e-05,3.27633]
[1776960164893,50.65,78472.28,0.0,0.97326,2e-05,3.2765]
[1776960167914,50.65,78473.72,0.0,0.97329,2e-05,3.27402]
[1776960168921,50.65,78469.04,0.0,0.97317,2e-05,3.28515]
[1776960172949,50.65,78468.12,0.0,0.97314,2e-05,3.28836]
[1776960176977,50.66,78469.23,0.0,0.97316,2e-05,3.28686]
[1776960177984,50.66,78474.4,0.0,0.97327,2e-05,3.27515]
[1776960178991,50.66,78476.37,0.0,0.97332,2e-05,3.27088]
[1776960179998,50.66,78477.5,0.0,0.97334,2e-05,3.26857]
[1776960181503,50.66,78477.5,0.0,0.97334,2e-05,3.26857]
[1776960181561,50.66,78471.21,0.0,0.97319,2e-05,3.28343]
[1776960182122,50.66,78471.21,0.0,0.97319,2e-05,3.28343]
[1776960182217,50.67,78450.9,0.0,0.97272,2e-05,3.33104]
[1776960183019,50.67,78446.42,0.0,0.97261,2e-05,3.34175]
[1776960187047,50.67,78444.68,0.0,0.97256,2e-05,3.34655]
[1776960190068,50.67,78442.76,0.0,0.97251,2e-05,3.35157]
[1776960191075,50.67,78439.25,0.0,0.97243,2e-05,3.36]
[1776960192082,50.67,78437.91,0.0,0.9724,2e-05,3.3633]
[1776960195109,50.67,78435.67,0.0,0.97234,2e-05,3.369]
[1776960196116,50.67,78428.67,0.0,0.97217,2e-05,3.38556]
[1776960197123,50.68,78427.45,0.0,0.97214,2e-05,3.38868]
[1776960199584,50.68,78426.94,0.0,0.97213,2e-05,3.38998]
[1776960200144,50.68,78425.17,0.0,0.97208,2e-05,3.39435]
[1776960201151,50.68,78421.66,0.0,0.972,2e-05,3.40278]
[1776960203165,50.68,78423.63,0.0,0.97204,2e-05,3.39823]
[1776960205179,50.68,78425.89,0.0,0.9721,2e-05,3.39302]
[1776960206186,50.68,78423.3,0.0,0.97203,2e-05,3.39926]
[1776960208199,50.68,78422.23,0.0,0.97201,2e-05,3.40196]
[1776960209207,50.68,78423.46,0.0,0.97204,2e-05,3.39911]
[1776960210214,50.68,78428.37,0.0,0.97215,2e-05,3.38753]
[1776960213235,50.68,78427.14,0.0,0.97215,2e-05,3.3875]
[1776960215249,50.68,78424.47,0.0,0.97208,2e-05,3.39403]
[1776960216256,50.68,78431.32,0.0,0.97224,2e-05,3.37788]
[1776960220284,50.68,78427.99,0.0,0.97216,2e-05,3.38623]
[1776960221291,50.68,78429.89,0.0,0.9722,2e-05,3.38183]
[1776960222298,50.68,78428.72,0.0,0.97217,2e-05,3.38471]
[1776960224314,50.69,78432.9,0.0,0.97227,2e-05,3.37501]
[1776960224842,50.69,78432.9,0.0,0.97227,2e-05,3.37501]
[1776960225321,50.69,78438.61,0.0,0.9724,2e-05,3.36165]
[1776960227335,50.69,78439.76,0.0,0.97243,2e-05,3.35921]
[1776960228342,50.69,78437.56,0.0,0.97238,2e-05,3.36455]
[1776960229349,50.69,78438.95,0.0,0.97241,2e-05,3.3614]
[1776960231364,50.69,78434.9,0.0,0.97231,2e-05,3.37125]
[1776960236397,50.69,78433.44,0.0,0.97227,2e-05,3.37531]
[1776960238093,50.69,78432.49,0.0,0.97224,2e-05,3.37768]
[1776960239419,50.69,78434.08,0.0,0.97228,2e-05,3.37414]
[1776960240426,50.69,78438.0,0.0,0.97237,2e-05,3.36499]
[1776960241432,50.69,78439.03,0.0,0.97239,2e-05,3.3627]
[1776960244454,50.7,78442.21,0.0,0.97247,2e-05,3.35561]
[1776960245461,50.7,78437.2,0.0,0.97235,2e-05,3.36757]
[1776960247475,50.7,78433.37,0.0,0.97225,2e-05,3.37687]
[1776960248482,50.7,78442.25,0.0,0.97246,2e-05,3.35602]
[1776960249489,50.7,78444.51,0.0,0.97251,2e-05,3.35085]
[1776960250496,50.7,78443.5,0.0,0.97249,2e-05,3.35338]
[1776960253517,50.7,78440.36,0.0,0.97241,2e-05,3.36122]
[1776960256538,50.7,78437.29,0.0,0.97233,2e-05,3.36886]
[1776960257545,50.7,78439.38,0.0,0.97238,2e-05,3.36405]
[1776960259559,50.7,78434.73,0.0,0.97227,2e-05,3.37528]
[1776960260566,50.71,78437.48,0.0,0.97233,2e-05,3.36889]
[1776960261573,50.71,78444.11,0.0,0.97249,2e-05,3.35338]
[1776960266608,50.71,78442.27,0.0,0.97244,2e-05,3.35842]
[1776960269629,50.71,78439.81,0.0,0.97238,2e-05,3.36462]
[1776960271643,50.71,78434.24,0.0,0.97227,2e-05,3.37477]
[1776960272153,50.71,78434.24,0.0,0.97227,2e-05,3.37477]
[1776960272650,50.71,78420.1,0.0,0.97193,2e-05,3.40842]
[1776960273657,50.71,78413.8,0.0,0.97178,2e-05,3.42349]
[1776960275671,50.71,78410.52,0.0,0.9717,2e-05,3.43137]
[1776960275987,50.71,78410.52,0.0,0.9717,2e-05,3.43137]
[1776960276678,50.71,78406.1,0.0,0.97159,2e-05,3.44197]
[1776960279699,50.71,78400.98,0.0,0.97147,2e-05,3.45425]
[1776960280706,50.71,78398.29,0.0,0.9714,2e-05,3.4607]
[1776960282720,50.71,78396.02,0.0,0.97135,2e-05,3.46611]
[1776960283726,50.71,78393.11,0.0,0.97128,2e-05,3.47309]
[1776960287755,50.71,78398.12,0.0,0.9714,2e-05,3.4608]
[1776960288135,50.71,78398.12,0.0,0.9714,2e-05,3.4608]
[1776960288346,50.71,78398.12,0.0,0.9714,2e-05,3.4608]
[1776960291329,50.71,78398.41,0.0,0.97141,2e-05,3.45999]
[1776960291785,50.71,78395.1,0.0,0.97133,2e-05,3.46795]
[1776960292790,50.71,78385.62,0.0,0.9711,2e-05,3.49085]
[1776960293457,50.71,78385.62,0.0,0.9711,2e-05,3.49085]
[1776960293526,50.71,78385.62,0.0,0.9711,2e-05,3.49085]
[1776960293732,50.71,78385.62,0.0,0.9711,2e-05,3.49085]
[1776960293797,50.71,78380.0,0.0,0.97096,2e-05,3.50446]
[1776960294180,50.71,78380.0,0.0,0.97096,2e-05,3.50446]
[1776960294804,50.71,78371.86,0.0,0.97076,2e-05,3.52421]
[1776960294980,50.71,78371.86,0.0,0.97076,2e-05,3.52421]
[1776960295198,50.71,78371.86,0.0,0.97076,2e-05,3.52421]
[1776960295811,50.71,78363.64,0.0,0.97055,2e-05,3.54421]
[1776960296818,50.71,78363.12,0.0,0.97054,2e-05,3.54535]
[1776960297337,50.71,78363.12,0.0,0.97054,2e-05,3.54535]
[1776960297522,50.71,78363.12,0.0,0.97054,2e-05,3.54535]
[1776960297825,50.71,78360.73,0.0,0.97048,3e-05,3.55105]
[1776960300271,50.71,78360.27,0.0,0.97047,3e-05,3.55182]
[1776960300624,50.71,78360.27,0.0,0.97047,3e-05,3.55182]
[1776960300846,50.71,78361.87,0.0,0.97052,3e-05,3.54771]
[1776960304874,50.7,78352.94,0.0,0.9703,3e-05,3.56894]
[1776960305842,50.7,78352.94,0.0,0.9703,3e-05,3.56894]
[1776960305983,50.7,78352.94,0.0,0.9703,3e-05,3.56894]
[1776960306037,50.7,78359.9,0.0,0.97048,3e-05,3.55142]
[1776960307499,50.7,78359.9,0.0,0.97048,3e-05,3.55142]
[1776960307603,50.7,78359.9,0.0,0.97048,3e-05,3.55142]
[1776960307663,50.7,78362.01,0.0,0.97053,2e-05,3.54606]
[1776960308087,50.7,78362.01,0.0,0.97053,2e-05,3.54606]
[1776960308188,50.7,78368.57,0.0,0.9707,2e-05,3.52982]
[1776960308901,50.7,78375.74,0.0,0.97088,2e-05,3.51233]
[1776960309909,50.7,78381.65,0.0,0.97102,2e-05,3.49782]
[1776960311828,50.7,78384.72,0.0,0.9711,2e-05,3.49016]
[1776960312777,50.7,78384.72,0.0,0.9711,2e-05,3.49016]
[1776960313937,50.7,78387.71,0.0,0.97118,2e-05,3.48276]
[1776960314944,50.7,78393.05,0.0,0.97131,2e-05,3.46979]
[1776960315951,50.7,78398.69,0.0,0.97145,2e-05,3.45613]
[1776960316957,50.7,78396.73,0.0,0.9714,2e-05,3.46081]
[1776960317965,50.7,78394.7,0.0,0.97135,2e-05,3.46567]
[1776960318972,50.7,78392.21,0.0,0.97129,2e-05,3.47165]
[1776960320986,50.7,78391.22,0.0,0.97127,2e-05,3.47397]
[1776960322637,50.7,78391.22,0.0,0.97127,2e-05,3.47397]
[1776960322702,50.7,78386.07,0.0,0.97114,2e-05,3.48639]
[1776960323000,50.7,78382.13,0.0,0.97104,2e-05,3.49594]
[1776960324009,50.7,78378.38,0.0,0.97095,2e-05,3.50492]
[1776960325016,50.7,78380.82,0.0,0.97101,2e-05,3.4989]
[1776960326021,50.7,78386.02,0.0,0.97114,2e-05,3.48621]
[1776960327029,50.69,78391.91,0.0,0.97129,2e-05,3.47191]
[1776960328187,50.69,78391.91,0.0,0.97129,2e-05,3.47191]
[1776960329043,50.69,78393.52,0.0,0.97133,2e-05,3.46796]
[1776960330840,50.69,78397.61,0.0,0.97143,2e-05,3.45808]
[1776960331299,50.69,78408.62,0.0,0.97172,2e-05,3.42837]
[1776960332064,50.69,78415.4,0.0,0.97188,2e-05,3.41222]
[1776960333071,50.7,78418.11,0.0,0.97195,2e-05,3.40584]
[1776960334078,50.7,78422.41,0.0,0.97205,2e-05,3.39561]
[1776960335085,50.7,78424.68,0.0,0.9721,2e-05,3.39041]
[1776960338157,50.7,78424.73,0.0,0.9721,2e-05,3.39052]
[1776960338273,50.7,78424.73,0.0,0.9721,2e-05,3.39052]
[1776960338518,50.7,78430.13,0.0,0.97223,2e-05,3.37784]
[1776960339114,50.7,78438.53,0.0,0.97243,2e-05,3.35814]
[1776960340121,50.7,78440.82,0.0,0.97248,2e-05,3.35291]
[1776960341129,50.7,78446.16,0.0,0.9726,2e-05,3.34053]
[1776960342135,50.7,78446.85,0.0,0.97262,2e-05,3.33911]
[1776960343144,50.7,78445.95,0.0,0.97259,2e-05,3.34142]
[1776960344151,50.7,78446.74,0.0,0.97261,2e-05,3.33976]
[1776960346166,50.7,78448.48,0.0,0.97265,2e-05,3.33606]
[1776960348179,50.7,78451.79,0.0,0.97272,2e-05,3.3287]
[1776960350192,50.71,78449.61,0.0,0.97267,2e-05,3.33422]
[1776960351200,50.71,78448.85,0.0,0.97265,2e-05,3.3362]
[1776960354221,50.71,78449.79,0.0,0.97266,2e-05,3.33456]
[1776960355228,50.71,78451.05,0.0,0.97269,2e-05,3.3318]
[1776960356465,50.71,78451.05,0.0,0.97269,2e-05,3.3318]
[1776960356522,50.71,78456.66,0.0,0.97282,2e-05,3.31888]
[1776960357824,50.71,78456.66,0.0,0.97282,2e-05,3.31888]
[1776960357925,50.71,78461.19,0.0,0.97292,2e-05,3.30852]
[1776960358251,50.71,78456.4,0.0,0.97281,2e-05,3.31993]
[1776960360265,50.72,78451.52,0.0,0.97269,2e-05,3.33178]
[1776960361861,50.72,78448.0,0.0,0.97261,2e-05,3.34023]
[1776960362279,50.72,78450.86,0.0,0.97267,2e-05,3.3337]
[1776960363881,50.72,78453.44,0.0,0.97273,2e-05,3.32786]
[1776960365824,50.72,78452.91,0.0,0.97272,2e-05,3.3293]
[1776960365868,50.72,78453.68,0.0,0.97273,2e-05,3.3277]
[1776960365984,50.72,78453.68,0.0,0.97273,2e-05,3.3277]
[1776960366371,50.72,78453.68,0.0,0.97273,2e-05,3.3277]
[1776960366718,50.72,78453.68,0.0,0.97273,2e-05,3.3277]
[1776960366763,50.72,78462.32,0.0,0.97293,2e-05,3.30773]
[1776960367314,50.72,78467.51,0.0,0.97305,2e-05,3.29589]
[1776960368324,50.72,78466.71,0.0,0.97303,2e-05,3.298]
[1776960369328,50.72,78462.26,0.0,0.97292,2e-05,3.30861]
[1776960370450,50.72,78462.26,0.0,0.97292,2e-05,3.30861]
[1776960370503,50.72,78459.86,0.0,0.97286,2e-05,3.31444]
[1776960371342,50.73,78458.0,0.0,0.97282,2e-05,3.319]
[1776960372276,50.73,78458.0,0.0,0.97282,2e-05,3.319]
[1776960372349,50.73,78457.03,0.0,0.97279,2e-05,3.32148]
[1776960373523,50.73,78457.03,0.0,0.97279,2e-05,3.32148]
[1776960373591,50.73,78461.13,0.0,0.97289,2e-05,3.31212]
[1776960374363,50.73,78462.13,0.0,0.97291,2e-05,3.31001]
[1776960375370,50.73,78463.28,0.0,0.97293,2e-05,3.30756]
[1776960375992,50.73,78463.28,0.0,0.97293,2e-05,3.30756]
[1776960376377,50.73,78458.71,0.0,0.97282,2e-05,3.31845]
[1776960377542,50.73,78458.71,0.0,0.97282,2e-05,3.31845]
[1776960378203,50.73,78459.23,0.0,0.97283,2e-05,3.31745]
[1776960378393,50.73,78457.27,0.0,0.97279,2e-05,3.32224]
[1776960380115,50.73,78456.36,0.0,0.97276,2e-05,3.32457]
[1776960380408,50.73,78462.39,0.0,0.9729,2e-05,3.3107]
[1776960382422,50.74,78466.79,0.0,0.973,2e-05,3.3009]
[1776960383431,50.74,78468.39,0.0,0.97303,2e-05,3.29742]
[1776960384438,50.74,78472.96,0.0,0.97314,2e-05,3.28657]
[1776960385443,50.73,78477.76,0.0,0.97326,2e-05,3.27524]
[1776960386451,50.73,78478.91,0.0,0.97328,2e-05,3.27237]
[1776960389472,50.73,78476.23,0.0,0.97323,2e-05,3.27798]
[1776960390479,50.73,78475.1,0.0,0.9732,2e-05,3.28039]
[1776960392493,50.73,78476.87,0.0,0.97327,2e-05,3.27269]
[1776960393500,50.73,78475.78,0.0,0.97325,2e-05,3.27501]
[1776960394507,50.73,78476.78,0.0,0.97328,2e-05,3.2725]
[1776960395514,50.73,78475.4,0.0,0.97325,2e-05,3.2755]
[1776960398535,50.72,78483.42,0.0,0.97344,2e-05,3.2564]
[1776960399172,50.72,78483.42,0.0,0.97344,2e-05,3.2564]
[1776960399779,50.72,78483.42,0.0,0.97344,2e-05,3.2564]
[1776960399874,50.72,78488.5,0.0,0.97355,2e-05,3.24456]
[1776960400020,50.72,78488.5,0.0,0.97355,2e-05,3.24456]
[1776960400549,50.72,78493.94,0.0,0.97368,2e-05,3.23194]
[1776960401556,50.72,78497.79,0.0,0.97377,2e-05,3.22301]
[1776960402563,50.72,78513.54,0.0,0.97412,2e-05,3.18706]
[1776960403570,50.72,78515.92,0.0,0.97418,2e-05,3.18094]
[1776960407598,50.71,78520.27,0.0,0.97431,2e-05,3.16821]
[1776960408605,50.7,78521.33,0.0,0.97434,2e-05,3.16512]
[1776960410619,50.7,78523.36,0.0,0.9744,2e-05,3.15915]
[1776960411625,50.69,78520.76,0.0,0.97435,2e-05,3.16433]
[1776960413640,50.69,78523.22,0.0,0.97441,2e-05,3.1574]
[1776960414647,50.68,78521.89,0.0,0.97439,2e-05,3.15972]
[1776960415654,50.68,78518.74,0.0,0.97433,2e-05,3.16614]
[1776960418675,50.67,78525.77,0.0,0.9745,2e-05,3.14821]
[1776960421365,50.67,78525.92,0.0,0.97452,2e-05,3.14655]
[1776960421486,50.67,78525.92,0.0,0.97452,2e-05,3.14655]
[1776960421541,50.67,78525.92,0.0,0.97452,2e-05,3.14655]
[1776960421681,50.67,78525.92,0.0,0.97452,2e-05,3.14655]
[1776960421696,50.66,78533.12,0.0,0.97468,2e-05,3.12974]
[1776960422703,50.66,78541.67,0.0,0.97488,2e-05,3.11001]
[1776960423710,50.66,78539.65,0.0,0.97484,2e-05,3.11392]
[1776960424717,50.66,78541.52,0.0,0.97489,2e-05,3.10915]
[1776960425724,50.65,78538.11,0.0,0.97482,2e-05,3.11616]
[1776960426731,50.65,78531.2,0.0,0.97467,2e-05,3.13101]
[1776960427738,50.65,78530.54,0.0,0.97466,2e-05,3.13186]
[1776960428745,50.65,78524.39,0.0,0.97453,2e-05,3.14503]
[1776960429758,50.64,78520.77,0.0,0.97446,2e-05,3.15252]
[1776960430759,50.64,78512.36,0.0,0.97428,2e-05,3.17083]
[1776960431766,50.64,78509.62,0.0,0.97422,2e-05,3.17633]
[1776960432773,50.63,78510.39,0.0,0.97425,2e-05,3.17388]
[1776960433780,50.63,78503.73,0.0,0.97411,2e-05,3.18828]
[1776960434787,50.63,78500.23,0.0,0.97403,2e-05,3.1955]
[1776960435794,50.62,78497.13,0.0,0.97397,2e-05,3.20182]
[1776960436801,50.62,78496.29,0.0,0.97396,2e-05,3.20298]
[1776960437808,50.62,78492.06,0.0,0.97387,2e-05,3.21188]
[1776960439822,50.61,78494.11,0.0,0.97393,2e-05,3.20566]
[1776960443850,50.6,78489.92,0.0,0.97387,2e-05,3.21222]
[1776960444857,50.6,78485.2,0.0,0.97377,2e-05,3.22226]
[1776960445864,50.59,78480.54,0.0,0.97367,2e-05,3.23216]
[1776960446871,50.59,78476.79,0.0,0.97359,2e-05,3.23998]
[1776960448885,50.58,78475.89,0.0,0.97359,2e-05,3.24045]
[1776960449892,50.58,78478.91,0.0,0.97366,2e-05,3.2327]
[1776960452913,50.57,78481.76,0.0,0.97378,2e-05,3.22064]
[1776960453920,50.57,78483.28,0.0,0.97382,2e-05,3.21639]
[1776960454927,50.56,78488.99,0.0,0.97396,2e-05,3.20256]
[1776960457948,50.55,78485.01,0.0,0.97389,2e-05,3.20942]
[1776960458956,50.55,78479.9,0.0,0.97378,2e-05,3.22039]
[1776960459961,50.55,78476.94,0.0,0.97372,2e-05,3.22643]
[1776960460970,50.54,78478.32,0.0,0.97376,2e-05,3.2225]
[1776960462982,50.54,78477.31,0.0,0.97375,2e-05,3.22327]
[1776960463990,50.54,78479.07,0.0,0.97379,2e-05,3.21895]
[1776960469025,50.53,78488.15,0.0,0.97401,2e-05,3.1968]
[1776960470032,50.53,78503.84,0.0,0.97437,2e-05,3.16089]
[1776960471039,50.53,78499.21,0.0,0.97427,2e-05,3.17065]
[1776960472046,50.52,78494.96,0.0,0.97418,2e-05,3.17966]
[1776960474060,50.52,78497.52,0.0,0.97425,2e-05,3.17252]
[1776960475068,50.51,78498.92,0.0,0.97429,2e-05,3.16867]
[1776960476074,50.51,78504.78,0.0,0.97443,2e-05,3.15475]
[1776960477081,50.51,78506.89,0.0,0.97448,2e-05,3.14933]
[1776960478087,50.51,78502.66,0.0,0.97439,2e-05,3.15826]
[1776960479095,50.5,78500.06,0.0,0.97434,2e-05,3.16353]
[1776960480978,50.5,78503.79,0.0,0.97443,2e-05,3.15381]
[1776960481109,50.5,78512.34,0.0,0.97462,2e-05,3.13453]
[1776960482116,50.49,78518.12,0.0,0.97476,2e-05,3.12092]
[1776960483123,50.49,78520.73,0.0,0.97483,2e-05,3.11392]
[1776960485137,50.49,78521.6,0.0,0.97485,2e-05,3.11142]
[1776960486144,50.48,78519.55,0.0,0.97482,2e-05,3.11491]
[1776960488158,50.48,78518.28,0.0,0.9748,2e-05,3.11665]
[1776960489359,50.48,78504.05,0.0,0.97449,2e-05,3.1481]
[1776960490172,50.47,78496.15,0.0,0.97432,2e-05,3.16535]
[1776960494200,50.46,78493.58,0.0,0.97429,2e-05,3.16858]
[1776960496214,50.46,78489.82,0.0,0.97422,2e-05,3.17581]
[1776960497221,50.45,78490.82,0.0,0.97424,2e-05,3.17286]
[1776960499236,50.45,78495.36,0.0,0.97436,2e-05,3.16124]
[1776960501250,50.44,78496.87,0.0,0.97441,2e-05,3.15654]
[1776960504271,50.43,78498.39,0.0,0.97446,2e-05,3.15121]
[1776960505278,50.43,78502.2,0.0,0.97455,2e-05,3.14198]
[1776960506285,50.43,78506.75,0.0,0.97465,2e-05,3.13112]
[1776960507292,50.43,78508.04,0.0,0.97469,2e-05,3.12763]
[1776960510314,50.42,78510.8,0.0,0.97477,2e-05,3.11969]
[1776960511321,50.42,78506.87,0.0,0.97471,2e-05,3.12485]
[1776960513335,50.41,78503.45,0.0,0.97464,2e-05,3.13139]
[1776960514342,50.41,78497.99,0.0,0.97453,2e-05,3.14311]
[1776960515349,50.41,78485.75,0.0,0.97426,2e-05,3.17024]
[1776960516356,50.4,78484.66,0.0,0.97424,2e-05,3.17205]
[1776960519377,50.39,78482.92,0.0,0.97422,2e-05,3.17401]
[1776960520384,50.39,78480.13,0.0,0.97417,2e-05,3.17969]
[1776960521391,50.39,78478.53,0.0,0.97414,2e-05,3.18266]
[1776960522398,50.39,78472.39,0.0,0.97401,2e-05,3.196]
[1776960523405,50.39,78457.46,0.0,0.97367,2e-05,3.23007]
[1776960524412,50.39,78454.94,0.0,0.97361,2e-05,3.2363]
[1776960525418,50.39,78456.48,0.0,0.97364,2e-05,3.23315]
[1776960530454,50.4,78456.67,0.0,0.97362,2e-05,3.23472]
[1776960533475,50.4,78457.71,0.0,0.97363,2e-05,3.23353]
[1776960538510,50.41,78457.48,0.0,0.97362,2e-05,3.23537]
[1776960539517,50.41,78450.85,0.0,0.97346,2e-05,3.25111]
[1776960540524,50.41,78435.57,0.0,0.9731,2e-05,3.28702]
[1776960541531,50.41,78422.66,0.0,0.9728,2e-05,3.31759]
[1776960543127,50.41,78422.66,0.0,0.9728,2e-05,3.31759]
[1776960542538,50.41,78420.98,0.0,0.97276,2e-05,3.32181]
[1776960543289,50.41,78420.98,0.0,0.97276,2e-05,3.32181]
[1776960543326,50.41,78420.98,0.0,0.97276,2e-05,3.32181]
[1776960544136,50.41,78420.98,0.0,0.97276,2e-05,3.32181]
[1776960543545,50.41,78417.54,0.0,0.97267,2e-05,3.33018]
[1776960544552,50.42,78414.88,0.0,0.97261,2e-05,3.3367]
[1776960545621,50.42,78414.88,0.0,0.97261,2e-05,3.3367]
[1776960545682,50.42,78413.71,0.0,0.97258,2e-05,3.3397]
[1776960546569,50.42,78409.05,0.0,0.97246,2e-05,3.35095]
[1776960547189,50.42,78409.05,0.0,0.97246,2e-05,3.35095]
[1776960548927,50.42,78409.34,0.0,0.97247,2e-05,3.35048]
[1776960549028,50.42,78417.21,0.0,0.97265,2e-05,3.3321]
[1776960549594,50.42,78414.74,0.0,0.97259,2e-05,3.33817]
[1776960553622,50.42,78413.77,0.0,0.97256,2e-05,3.3414]
[1776960554508,50.42,78413.77,0.0,0.97256,2e-05,3.3414]
[1776960554629,50.43,78415.75,0.0,0.9726,2e-05,3.33695]
[1776960555300,50.43,78415.75,0.0,0.9726,2e-05,3.33695]
[1776960555543,50.43,78415.75,0.0,0.9726,2e-05,3.33695]
[1776960555636,50.43,78424.71,0.0,0.97281,2e-05,3.31608]
[1776960556642,50.43,78429.85,0.0,0.97293,2e-05,3.30429]
[1776960557650,50.43,78432.13,0.0,0.97298,2e-05,3.29924]
[1776960558657,50.43,78438.38,0.0,0.97312,2e-05,3.28494]
[1776960560461,50.43,78438.65,0.0,0.97313,2e-05,3.28463]
[1776960560710,50.43,78438.65,0.0,0.97313,2e-05,3.28463]
[1776960560737,50.43,78438.65,0.0,0.97313,2e-05,3.28463]
[1776960560796,50.43,78440.45,0.0,0.97317,2e-05,3.28075]
[1776960561678,50.43,78443.6,0.0,0.97324,2e-05,3.27374]
[1776960562685,50.44,78446.79,0.0,0.97331,2e-05,3.26666]
[1776960563692,50.44,78445.37,0.0,0.97327,2e-05,3.2703]
[1776960566018,50.44,78444.76,0.0,0.97325,2e-05,3.27206]
[1776960566119,50.44,78442.47,0.0,0.9732,2e-05,3.27772]
[1776960566713,50.44,78443.44,0.0,0.97322,2e-05,3.27579]
[1776960568910,50.44,78443.24,0.0,0.97321,2e-05,3.27657]
[1776960568927,50.44,78444.54,0.0,0.97324,2e-05,3.27387]
[1776960569735,50.45,78447.07,0.0,0.97329,2e-05,3.26831]
[1776960570742,50.45,78449.22,0.0,0.97334,2e-05,3.26365]
[1776960572756,50.45,78448.29,0.0,0.97333,2e-05,3.26329]
[1776960574770,50.45,78444.23,0.0,0.97323,2e-05,3.27339]
[1776960579805,50.46,78452.31,0.0,0.9734,2e-05,3.25618]
[1776960580812,50.46,78446.84,0.0,0.97328,2e-05,3.26921]
[1776960581410,50.46,78446.84,0.0,0.97328,2e-05,3.26921]
[1776960581819,50.46,78440.67,0.0,0.97313,2e-05,3.28388]
[1776960583833,50.46,78437.9,0.0,0.97306,2e-05,3.29091]
[1776960584839,50.47,78431.08,0.0,0.9729,2e-05,3.30714]
[1776960585847,50.47,78432.55,0.0,0.97293,2e-05,3.30394]
[1776960586854,50.47,78434.65,0.0,0.97298,2e-05,3.29927]
[1776960587861,50.47,78441.45,0.0,0.97313,2e-05,3.28365]
[1776960588868,50.47,78443.88,0.0,0.97319,2e-05,3.27827]
[1776960589876,50.47,78442.14,0.0,0.97314,2e-05,3.28261]
[1776960590882,50.47,78440.71,0.0,0.97311,2e-05,3.28623]
[1776960592898,50.47,78439.21,0.0,0.97307,2e-05,3.29029]
[1776960594911,50.48,78437.78,0.0,0.97303,2e-05,3.29417]
[1776960595918,50.48,78436.3,0.0,0.97299,2e-05,3.2979]
[1776960600953,50.48,78430.31,0.0,0.97284,2e-05,3.31323]
[1776960601960,50.48,78423.58,0.0,0.97268,2e-05,3.32927]
[1776960603974,50.49,78424.86,0.0,0.9727,2e-05,3.32667]
[1776960610015,50.49,78425.03,0.0,0.97269,2e-05,3.32752]
[1776960611023,50.49,78426.31,0.0,0.97272,2e-05,3.32472]
[1776960612030,50.49,78427.31,0.0,0.97274,2e-05,3.32258]
[1776960614044,50.49,78433.32,0.0,0.97288,2e-05,3.3089]
[1776960615051,50.5,78436.21,0.0,0.97295,2e-05,3.30238]
[1776960616058,50.5,78432.51,0.0,0.97286,2e-05,3.31129]
[1776960619079,50.5,78438.02,0.0,0.97298,2e-05,3.2991]
[1776960622100,50.5,78435.86,0.0,0.97292,2e-05,3.30491]
[1776960623107,50.5,78436.78,0.0,0.97294,2e-05,3.30301]
[1776960625121,50.51,78435.63,0.0,0.97291,2e-05,3.30619]
[1776960626128,50.51,78437.52,0.0,0.97295,2e-05,3.30201]
[1776960628142,50.51,78443.16,0.0,0.97308,2e-05,3.28932]
[1776960629149,50.51,78442.21,0.0,0.97305,2e-05,3.29178]
[1776960631163,50.51,78447.92,0.0,0.9732,2e-05,3.2758]
[1776960632170,50.51,78449.68,0.0,0.97324,2e-05,3.27197]
[1776960634184,50.52,78441.43,0.0,0.97305,2e-05,3.29175]
[1776960635191,50.52,78440.23,0.0,0.97301,2e-05,3.29485]
[1776960636199,50.52,78441.71,0.0,0.97305,2e-05,3.29165]
[1776960637205,50.52,78449.23,0.0,0.97322,2e-05,3.27439]
[1776960639218,50.52,78451.96,0.0,0.97328,2e-05,3.26859]
[1776960641232,50.52,78453.16,0.0,0.9733,2e-05,3.26638]
[1776960644512,50.53,78453.06,0.0,0.97329,2e-05,3.26719]
[1776960646268,50.53,78454.59,0.0,0.97332,2e-05,3.26452]
[1776960647766,50.53,78456.46,0.0,0.97335,2e-05,3.26076]
[1776960648310,50.53,78466.82,0.0,0.97359,2e-05,3.23683]
[1776960649300,50.53,78472.39,0.0,0.97372,2e-05,3.22432]
[1776960650308,50.53,78473.77,0.0,0.97375,2e-05,3.22148]
[1776960651315,50.54,78470.53,0.0,0.97367,2e-05,3.22928]
[1776960653855,50.54,78463.38,0.0,0.97349,2e-05,3.24682]
[1776960654336,50.54,78457.54,0.0,0.97336,2e-05,3.26064]
[1776960656351,50.54,78453.51,0.0,0.97326,2e-05,3.27058]
[1776960657356,50.55,78452.42,0.0,0.97323,2e-05,3.27339]
[1776960660378,50.55,78449.28,0.0,0.97315,2e-05,3.28123]
[1776960662223,50.55,78450.9,0.0,0.97318,2e-05,3.27799]
[1776960662392,50.55,78460.57,0.0,0.97341,2e-05,3.25558]
[1776960663400,50.55,78473.57,0.0,0.9737,2e-05,3.22618]
[1776960664406,50.55,78475.57,0.0,0.97374,2e-05,3.22194]
[1776960665414,50.55,78486.78,0.0,0.974,2e-05,3.19629]
[1776960666275,50.55,78486.78,0.0,0.974,2e-05,3.19629]
[1776960666313,50.55,78486.78,0.0,0.974,2e-05,3.19629]
[1776960666670,50.55,78486.78,0.0,0.974,2e-05,3.19629]
[1776960666733,50.55,78479.63,0.0,0.97384,2e-05,3.21243]
[1776960667428,50.56,78473.47,0.0,0.97369,2e-05,3.22693]
[1776960668435,50.55,78472.03,0.0,0.97366,2e-05,3.23011]
[1776960669442,50.55,78471.06,0.0,0.97364,2e-05,3.23221]
[1776960670449,50.55,78470.29,0.0,0.97362,2e-05,3.23384]
[1776960671680,50.55,78462.08,0.0,0.97344,2e-05,3.25264]
[1776960673470,50.56,78460.47,0.0,0.97339,2e-05,3.25699]
[1776960674477,50.56,78459.1,0.0,0.97336,2e-05,3.26047]
[1776960676491,50.56,78448.95,0.0,0.97312,2e-05,3.28464]
[1776960677498,50.56,78442.57,0.0,0.97297,2e-05,3.29978]
[1776960678505,50.56,78440.31,0.0,0.97291,2e-05,3.3053]
[1776960679511,50.56,78441.53,0.0,0.97294,2e-05,3.30267]
[1776960680519,50.56,78439.53,0.0,0.97289,2e-05,3.30758]
[1776960683540,50.57,78440.41,0.0,0.9729,2e-05,3.30618]
[1776960685554,50.57,78438.22,0.0,0.97285,2e-05,3.31175]
[1776960686564,50.57,78436.23,0.0,0.9728,2e-05,3.31663]
[1776960687571,50.57,78437.63,0.0,0.97283,2e-05,3.31355]
[1776960689585,50.57,78429.77,0.0,0.97264,2e-05,3.33242]
[1776960690591,50.57,78427.44,0.0,0.97258,2e-05,3.33807]
[1776960691599,50.57,78426.08,0.0,0.97258,2e-05,3.33821]
[1776960692606,50.57,78424.58,0.0,0.97254,2e-05,3.34191]
[1776960693580,50.57,78424.58,0.0,0.97254,2e-05,3.34191]
[1776960693613,50.57,78415.41,0.0,0.97232,2e-05,3.36374]
[1776960694620,50.57,78408.09,0.0,0.97214,2e-05,3.38123]
[1776960696634,50.58,78410.05,0.0,0.97219,2e-05,3.37676]
[1776960699655,50.58,78408.1,0.0,0.97214,2e-05,3.38172]
[1776960701103,50.58,78408.1,0.0,0.97214,2e-05,3.38172]
[1776960701684,50.58,78408.26,0.0,0.97214,2e-05,3.38144]
[1776960705697,50.58,78405.42,0.0,0.97207,2e-05,3.38873]
[1776960710732,50.58,78402.35,0.0,0.97199,2e-05,3.39654]
[1776960715767,50.58,78399.04,0.0,0.9719,2e-05,3.40488]
[1776960716774,50.58,78394.4,0.0,0.97179,2e-05,3.41606]
[1776960717781,50.58,78386.16,0.0,0.97159,2e-05,3.43589]
[1776960719132,50.58,78386.16,0.0,0.97159,2e-05,3.43589]
[1776960719160,50.58,78384.35,0.0,0.97155,2e-05,3.44027]
[1776960719795,50.58,78378.42,0.0,0.9714,2e-05,3.45458]
[1776960720802,50.58,78380.0,0.0,0.97144,2e-05,3.45076]
[1776960722816,50.58,78381.24,0.0,0.97147,2e-05,3.44777]
[1776960723823,50.58,78382.63,0.0,0.97151,2e-05,3.44442]
[1776960724830,50.58,78377.31,0.0,0.97138,2e-05,3.45726]
[1776960725526,50.58,78377.31,0.0,0.97138,2e-05,3.45726]
[1776960725770,50.58,78377.31,0.0,0.97138,2e-05,3.45726]
[1776960726020,50.58,78377.31,0.0,0.97138,2e-05,3.45726]
[1776960726082,50.58,78371.49,0.0,0.97123,2e-05,3.47133]
[1776960726844,50.58,78375.39,0.0,0.97133,2e-05,3.46185]
[1776960727851,50.58,78379.09,0.0,0.97142,2e-05,3.45289]
[1776960728858,50.58,78381.07,0.0,0.97147,2e-05,3.44811]
[1776960730872,50.58,78379.27,0.0,0.97142,2e-05,3.45246]
[1776960731879,50.58,78378.19,0.0,0.9714,2e-05,3.45506]
[1776960732885,50.58,78376.39,0.0,0.97135,2e-05,3.45941]
[1776960734900,50.58,78380.39,0.0,0.97145,2e-05,3.44973]
[1776960735906,50.58,78386.42,0.0,0.9716,2e-05,3.43521]
[1776960736914,50.58,78390.93,0.0,0.97171,2e-05,3.42441]
[1776960737921,50.58,78389.18,0.0,0.97166,2e-05,3.42866]
[1776960741949,50.59,78396.39,0.0,0.97184,2e-05,3.41158]
[1776960742956,50.59,78398.76,0.0,0.97189,2e-05,3.40599]
[1776960744665,50.59,78399.4,0.0,0.97191,2e-05,3.40455]
[1776960744969,50.59,78410.78,0.0,0.97218,2e-05,3.37754]
[1776960745977,50.59,78419.2,0.0,0.97238,2e-05,3.35773]
[1776960746984,50.59,78427.74,0.0,0.97258,2e-05,3.33776]
[1776960747991,50.59,78430.72,0.0,0.97265,2e-05,3.33095]
[1776960748998,50.59,78431.98,0.0,0.97268,2e-05,3.32821]
[1776960751013,50.59,78435.24,0.0,0.97277,2e-05,3.31779]
[1776960752022,50.59,78437.91,0.0,0.97283,2e-05,3.31177]
[1776960753028,50.59,78442.63,0.0,0.97294,2e-05,3.30099]
[1776960754035,50.59,78443.5,0.0,0.97296,2e-05,3.29922]
[1776960758063,50.6,78439.19,0.0,0.97285,2e-05,3.31036]
[1776960759070,50.6,78428.74,0.0,0.9726,2e-05,3.33512]
[1776960760077,50.6,78426.83,0.0,0.97255,2e-05,3.33981]
[1776960762091,50.6,78425.9,0.0,0.97253,2e-05,3.34239]
[1776960766118,50.61,78427.38,0.0,0.97255,2e-05,3.33966]
[1776960767126,50.61,78428.56,0.0,0.97258,2e-05,3.33707]
[1776960768133,50.61,78427.6,0.0,0.97256,2e-05,3.33953]
[1776960769140,50.61,78426.14,0.0,0.97252,2e-05,3.34316]
[1776960771154,50.61,78425.16,0.0,0.97249,2e-05,3.34584]
[1776960776189,50.61,78429.23,0.0,0.97258,2e-05,3.33715]
[1776960777197,50.61,78430.46,0.0,0.97261,2e-05,3.33445]
[1776960779211,50.62,78426.64,0.0,0.97251,2e-05,3.34384]
[1776960782232,50.62,78428.98,0.0,0.97256,2e-05,3.33887]
[1776960783238,50.62,78431.82,0.0,0.97263,2e-05,3.33238]
[1776960785253,50.62,78433.26,0.0,0.97266,2e-05,3.32941]
[1776960786260,50.62,78430.62,0.0,0.97259,2e-05,3.33582]
[1776960787267,50.62,78432.14,0.0,0.97263,2e-05,3.33244]
[1776960790288,50.62,78434.29,0.0,0.97267,2e-05,3.32798]
[1776960791295,50.63,78432.81,0.0,0.97264,2e-05,3.33166]
[1776960792302,50.63,78432.04,0.0,0.97262,2e-05,3.33367]
[1776960793313,50.63,78421.23,0.0,0.97236,2e-05,3.35935]
[1776960794319,50.63,78411.32,0.0,0.97212,2e-05,3.38303]
[1776960795326,50.63,78404.88,0.0,0.97196,2e-05,3.3985]
[1776960796333,50.63,78404.02,0.0,0.97194,2e-05,3.40066]
[1776960798733,50.63,78403.77,0.0,0.97193,2e-05,3.40142]
[1776960801368,50.63,78406.13,0.0,0.97199,2e-05,3.39602]
[1776960804096,50.63,78406.13,0.0,0.97199,2e-05,3.39618]
[1776960805396,50.63,78402.94,0.0,0.97191,2e-05,3.40397]
[1776960806402,50.63,78405.25,0.0,0.97196,2e-05,3.39855]
[1776960807410,50.63,78402.29,0.0,0.97189,2e-05,3.40569]
[1776960810800,50.63,78402.02,0.0,0.97188,2e-05,3.4065]
[1776960811438,50.63,78390.72,0.0,0.97163,2e-05,3.43043]
[1776960813452,50.63,78391.61,0.0,0.97165,2e-05,3.42841]
[1776960814459,50.63,78394.6,0.0,0.97173,2e-05,3.42128]
[1776960815466,50.63,78396.07,0.0,0.97176,2e-05,3.4178]
[1776960816473,50.64,78398.21,0.0,0.97181,2e-05,3.41274]
[1776960817479,50.64,78400.25,0.0,0.97186,2e-05,3.408]
[1776960820501,50.64,78398.83,0.0,0.97182,2e-05,3.41164]
[1776960821508,50.64,78397.61,0.0,0.97179,2e-05,3.41463]
[1776960825536,50.64,78399.39,0.0,0.97183,2e-05,3.41066]
[1776960826543,50.64,78400.84,0.0,0.97187,2e-05,3.40728]
[1776960828557,50.64,78401.72,0.0,0.97189,2e-05,3.40535]
[1776960829564,50.64,78402.79,0.0,0.97191,2e-05,3.40288]
[1776960830571,50.64,78403.94,0.0,0.97194,2e-05,3.40022]
[1776960831578,50.64,78402.66,0.0,0.97191,2e-05,3.40337]
[1776960832585,50.64,78396.76,0.0,0.97176,2e-05,3.41756]
[1776960833592,50.64,78393.95,0.0,0.9717,2e-05,3.42435]
[1776960834599,50.64,78392.95,0.0,0.97167,2e-05,3.4268]
[1776960836613,50.64,78391.2,0.0,0.97163,2e-05,3.43109]
[1776960841648,50.64,78384.91,0.0,0.97147,2e-05,3.44637]
[1776960842655,50.64,78375.32,0.0,0.97124,2e-05,3.46957]
[1776960843662,50.64,78376.34,0.0,0.97126,2e-05,3.46708]
[1776960848793,50.64,78376.81,0.0,0.97127,2e-05,3.46589]
[1776960849382,50.64,78376.81,0.0,0.97127,2e-05,3.46589]
[1776960849703,50.64,78375.46,0.0,0.97124,2e-05,3.46909]
[1776960850711,50.64,78374.46,0.0,0.97122,2e-05,3.47148]
[1776960855413,50.64,78374.93,0.0,0.97123,2e-05,3.47029]
[1776960855746,50.64,78371.91,0.0,0.97116,2e-05,3.47751]
[1776960856753,50.64,78362.03,0.0,0.97091,2e-05,3.50148]
[1776960857760,50.64,78359.42,0.0,0.97085,2e-05,3.50775]
[1776960859774,50.64,78358.17,0.0,0.97082,2e-05,3.5106]
[1776960862795,50.64,78353.84,0.0,0.97072,2e-05,3.52085]
[1776960863802,50.64,78350.02,0.0,0.97062,3e-05,3.53008]
[1776960864809,50.64,78351.55,0.0,0.97066,2e-05,3.52619]
[1776960867830,50.64,78349.94,0.0,0.97062,3e-05,3.52972]
[1776960871858,50.63,78351.52,0.0,0.9707,2e-05,3.52194]
[1776960872865,50.63,78350.06,0.0,0.97066,2e-05,3.52537]
[1776960874879,50.63,78348.84,0.0,0.97063,3e-05,3.52808]
[1776960876893,50.63,78347.16,0.0,0.97059,3e-05,3.53191]
[1776960878907,50.63,78348.46,0.0,0.97063,3e-05,3.52842]
[1776960880921,50.63,78347.15,0.0,0.9706,3e-05,3.53135]
[1776960881928,50.63,78343.38,0.0,0.97051,3e-05,3.54045]
[1776960882935,50.63,78341.5,0.0,0.97046,3e-05,3.5449]
[1776960884949,50.63,78337.69,0.0,0.97037,3e-05,3.55394]
[1776960885956,50.62,78334.54,0.0,0.97029,3e-05,3.56152]
[1776960887922,50.62,78334.1,0.0,0.97028,3e-05,3.5624]
[1776960887930,50.62,78334.1,0.0,0.97028,3e-05,3.5624]
[1776960888026,50.62,78334.1,0.0,0.97028,3e-05,3.5624]
[1776960888269,50.62,78334.1,0.0,0.97028,3e-05,3.5624]
[1776960888370,50.62,78334.73,0.0,0.9703,3e-05,3.56065]
[1776960891998,50.62,78340.04,0.0,0.97044,3e-05,3.54679]
[1776960893006,50.62,78339.05,0.0,0.97042,3e-05,3.54906]
[1776960897034,50.62,78340.69,0.0,0.97047,3e-05,3.54435]
[1776960900060,50.61,78339.32,0.0,0.97044,3e-05,3.54723]
[1776960901065,50.61,78334.54,0.0,0.97032,3e-05,3.55884]
[1776960902072,50.61,78336.02,0.0,0.97036,3e-05,3.55501]
[1776960903079,50.61,78334.84,0.0,0.97033,3e-05,3.55774]
[1776960906100,50.61,78336.34,0.0,0.97037,3e-05,3.5535]
[1776960907107,50.61,78338.18,0.0,0.97042,3e-05,3.5488]
[1776960908113,50.61,78343.6,0.0,0.97056,3e-05,3.53531]
[1776960909121,50.61,78350.32,0.0,0.97073,2e-05,3.5187]
[1776960910128,50.61,78354.6,0.0,0.97084,2e-05,3.50813]
[1776960911135,50.61,78361.96,0.0,0.97102,2e-05,3.4901]
[1776960912142,50.61,78366.21,0.0,0.97112,2e-05,3.47972]
[1776960913149,50.61,78367.23,0.0,0.97115,2e-05,3.4772]
[1776960914156,50.61,78364.69,0.0,0.97109,2e-05,3.48333]
[1776960915163,50.61,78373.82,0.0,0.97131,2e-05,3.46116]
[1776960916170,50.61,78375.23,0.0,0.97135,2e-05,3.45774]
[1776960917661,50.61,78375.81,0.0,0.97136,2e-05,3.45633]
[1776960919190,50.61,78373.87,0.0,0.97131,2e-05,3.46101]
[1776960920561,50.61,78373.87,0.0,0.97131,2e-05,3.46101]
[1776960921205,50.61,78364.54,0.0,0.97109,2e-05,3.48359]
[1776960922212,50.61,78363.94,0.0,0.97107,2e-05,3.48499]
[1776960923219,50.61,78361.64,0.0,0.97101,2e-05,3.49052]
[1776960924226,50.61,78360.41,0.0,0.97099,2e-05,3.49344]
[1776960925233,50.6,78358.28,0.0,0.97093,2e-05,3.49855]
[1776960926239,50.6,78360.1,0.0,0.97098,2e-05,3.49404]
[1776960927247,50.6,78358.39,0.0,0.97094,2e-05,3.49812]
[1776960931476,50.6,78359.76,0.0,0.971,2e-05,3.49113]
[1776960932345,50.6,78364.79,0.0,0.97113,2e-05,3.47882]
[1776960934297,50.6,78363.55,0.0,0.9711,2e-05,3.48173]
[1776960935304,50.6,78362.01,0.0,0.97106,2e-05,3.48541]
[1776960936311,50.6,78361.13,0.0,0.97104,2e-05,3.48748]
[1776960937318,50.6,78366.16,0.0,0.97116,2e-05,3.4752]
[1776960938326,50.6,78371.31,0.0,0.97129,2e-05,3.46268]
[1776960939333,50.6,78372.18,0.0,0.97131,2e-05,3.46055]
[1776960941348,50.6,78375.24,0.0,0.97139,2e-05,3.45312]
[1776960942355,50.6,78377.55,0.0,0.97144,2e-05,3.44754]
[1776960944372,50.6,78378.34,0.0,0.97146,2e-05,3.44564]
[1776960945379,50.6,78376.14,0.0,0.97141,2e-05,3.45095]
[1776960946386,50.6,78366.65,0.0,0.97118,2e-05,3.4739]
[1776960947393,50.6,78358.61,0.0,0.97098,2e-05,3.49339]
[1776960948400,50.6,78357.11,0.0,0.97094,2e-05,3.49697]
[1776960950414,50.6,78350.78,0.0,0.97079,2e-05,3.51226]
[1776960952428,50.6,78355.49,0.0,0.9709,2e-05,3.50055]
[1776960955449,50.6,78354.51,0.0,0.97088,2e-05,3.50267]
[1776960956456,50.6,78352.57,0.0,0.97084,2e-05,3.50732]
[1776960959477,50.6,78351.44,0.0,0.97081,2e-05,3.50978]
[1776960960484,50.6,78350.13,0.0,0.97078,2e-05,3.51288]
[1776960961493,50.6,78342.48,0.0,0.97059,3e-05,3.53152]
[1776960962499,50.59,78341.25,0.0,0.97056,3e-05,3.53443]
[1776960963507,50.59,78343.59,0.0,0.97062,3e-05,3.52854]
[1776960964514,50.59,78352.64,0.0,0.97085,2e-05,3.50625]
[1776960965521,50.59,78355.36,0.0,0.97092,2e-05,3.49947]
[1776960966528,50.59,78355.78,0.0,0.97093,2e-05,3.49835]
[1776960968542,50.59,78354.45,0.0,0.9709,2e-05,3.50143]
[1776960969549,50.59,78350.53,0.0,0.9708,2e-05,3.51092]
[1776960974585,50.59,78351.26,0.0,0.97082,2e-05,3.50861]
[1776960976599,50.59,78352.59,0.0,0.97086,2e-05,3.50515]
[1776960978613,50.59,78361.3,0.0,0.97108,2e-05,3.48373]
[1776960979620,50.59,78364.38,0.0,0.97115,2e-05,3.47616]
[1776960981511,50.59,78369.28,0.0,0.97127,2e-05,3.46417]
[1776960981849,50.59,78375.04,0.0,0.97142,2e-05,3.45021]
[1776960982641,50.59,78379.85,0.0,0.97153,2e-05,3.43862]
[1776960984486,50.59,78380.29,0.0,0.97154,2e-05,3.43756]
[1776960984655,50.59,78378.71,0.0,0.97151,2e-05,3.44138]
[1776960985662,50.59,78377.45,0.0,0.97147,2e-05,3.44442]
[1776960987123,50.59,78371.09,0.0,0.97132,2e-05,3.45978]
[1776960987676,50.59,78369.72,0.0,0.97129,2e-05,3.46307]
[1776960988682,50.59,78371.25,0.0,0.97132,2e-05,3.45933]
[1776960989690,50.59,78373.81,0.0,0.97139,2e-05,3.45312]
[1776960990697,50.59,78372.18,0.0,0.97135,2e-05,3.45704]
[1776960991707,50.59,78369.44,0.0,0.9713,2e-05,3.46037]
[1776960992713,50.59,78360.91,0.0,0.9711,2e-05,3.48098]
[1776960994728,50.59,78365.12,0.0,0.9712,2e-05,3.47063]
[1776960996209,50.59,78373.16,0.0,0.9714,2e-05,3.45113]
[1776960998756,50.59,78379.5,0.0,0.97155,2e-05,3.43581]
[1776961003032,50.59,78379.08,0.0,0.97154,2e-05,3.43687]
[1776961003792,50.59,78378.18,0.0,0.97152,2e-05,3.43906]
[1776961006635,50.59,78377.87,0.0,0.97151,2e-05,3.43981]
[1776961007559,50.59,78377.87,0.0,0.97151,2e-05,3.43981]
[1776961006813,50.59,78377.0,0.0,0.97149,2e-05,3.44192]
[1776961008275,50.59,78377.0,0.0,0.97149,2e-05,3.44192]
[1776961008370,50.59,78375.05,0.0,0.97144,2e-05,3.44662]
[1776961008827,50.59,78372.69,0.0,0.97139,2e-05,3.45231]
[1776961009834,50.59,78368.86,0.0,0.97129,2e-05,3.46156]
[1776961010722,50.59,78368.86,0.0,0.97129,2e-05,3.46156]
[1776961011855,50.59,78368.82,0.0,0.97129,2e-05,3.46162]
[1776961012192,50.59,78368.82,0.0,0.97129,2e-05,3.46162]
[1776961012870,50.59,78371.62,0.0,0.97136,2e-05,3.45479]
[1776961013877,50.59,78380.04,0.0,0.97157,2e-05,3.43446]
[1776961014884,50.59,78383.95,0.0,0.97166,2e-05,3.42508]
[1776961017224,50.59,78384.37,0.0,0.97167,2e-05,3.4241]
[1776961017267,50.59,78383.44,0.0,0.97165,2e-05,3.42637]
[1776961018334,50.59,78383.44,0.0,0.97165,2e-05,3.42637]
[1776961018435,50.59,78378.49,0.0,0.97153,2e-05,3.4383]
[1776961018912,50.59,78376.41,0.0,0.97148,2e-05,3.44332]
[1776961020925,50.59,78377.39,0.0,0.9715,2e-05,3.44096]
[1776961022740,50.59,78376.68,0.0,0.97148,2e-05,3.44267]
[1776961023109,50.59,78370.62,0.0,0.97134,2e-05,3.4573]
[1776961023955,50.59,78359.98,0.0,0.97107,2e-05,3.48307]
[1776961024962,50.59,78359.68,0.0,0.97107,2e-05,3.48373]
[1776961027471,50.58,78364.3,0.0,0.97118,2e-05,3.47236]
[1776961028991,50.58,78368.0,0.0,0.97127,2e-05,3.46329]
[1776961029998,50.58,78367.07,0.0,0.97125,2e-05,3.46551]
[1776961031005,50.58,78365.08,0.0,0.9712,2e-05,3.47029]
[1776961033020,50.58,78363.16,0.0,0.97116,2e-05,3.47484]
[1776961034027,50.58,78359.81,0.0,0.97108,2e-05,3.48292]
[1776961035034,50.58,78355.36,0.0,0.97097,2e-05,3.49368]
[1776961036040,50.58,78352.3,0.0,0.97089,2e-05,3.50105]
[1776961039062,50.58,78351.12,0.0,0.97086,2e-05,3.50362]
[1776961041076,50.58,78348.5,0.0,0.9708,2e-05,3.50981]
[1776961042083,50.58,78344.85,0.0,0.97071,2e-05,3.51862]
[1776961043090,50.58,78342.47,0.0,0.97065,3e-05,3.52432]
[1776961045104,50.58,78344.34,0.0,0.9707,3e-05,3.51946]
[1776961046111,50.58,78346.4,0.0,0.97076,2e-05,3.51428]
[1776961047118,50.58,78345.43,0.0,0.97073,2e-05,3.51654]
[1776961051146,50.58,78347.52,0.0,0.97082,2e-05,3.5076]
[1776961053349,50.57,78345.6,0.0,0.97077,2e-05,3.51208]
[1776961056181,50.57,78347.9,0.0,0.97083,2e-05,3.50612]
[1776961060208,50.57,78342.61,0.0,0.9707,3e-05,3.51866]
[1776961061216,50.57,78340.87,0.0,0.97066,3e-05,3.5228]
[1776961062223,50.57,78337.74,0.0,0.97058,3e-05,3.53035]
[1776961067258,50.57,78339.08,0.0,0.97062,3e-05,3.52637]
[1776961069272,50.57,78337.9,0.0,0.9706,3e-05,3.52902]
[1776961071286,50.57,78335.61,0.0,0.97054,3e-05,3.53438]
[1776961074307,50.56,78343.82,0.0,0.97075,2e-05,3.51382]
[1776961075314,50.56,78344.99,0.0,0.97078,2e-05,3.51085]
[1776961080349,50.56,78345.29,0.0,0.97079,2e-05,3.50963]
[1776961084385,50.56,78346.6,0.0,0.97083,2e-05,3.50605]
[1776961085476,50.56,78367.87,0.0,0.97136,2e-05,3.45425]
[1776961086395,50.56,78375.99,0.0,0.97156,2e-05,3.43466]
[1776961089418,50.56,78377.02,0.0,0.97158,2e-05,3.43228]
[1776961090425,50.56,78378.42,0.0,0.97161,2e-05,3.42894]
[1776961091432,50.56,78382.74,0.0,0.97172,2e-05,3.41861]
[1776961092439,50.56,78383.54,0.0,0.97174,2e-05,3.41674]
[1776961093447,50.56,78378.88,0.0,0.97162,2e-05,3.42799]
[1776961094454,50.56,78379.89,0.0,0.97165,2e-05,3.4256]
[1776961095461,50.56,78381.13,0.0,0.97168,2e-05,3.42267]
[1776961097476,50.56,78379.83,0.0,0.97165,2e-05,3.42588]
[1776961098483,50.56,78376.16,0.0,0.97156,2e-05,3.43475]
[1776961102510,50.56,78381.25,0.0,0.97168,2e-05,3.4226]
[1776961102769,50.56,78381.25,0.0,0.97168,2e-05,3.4226]
[1776961103518,50.56,78383.8,0.0,0.97174,2e-05,3.41652]
[1776961104525,50.56,78385.1,0.0,0.97177,2e-05,3.41346]
[1776961109559,50.56,78385.24,0.0,0.97177,2e-05,3.41339]
[1776961110489,50.56,78385.24,0.0,0.97177,2e-05,3.41339]
[1776961110530,50.56,78385.24,0.0,0.97177,2e-05,3.41339]
[1776961110567,50.56,78389.55,0.0,0.97188,2e-05,3.40313]
[1776961110824,50.56,78389.55,0.0,0.97188,2e-05,3.40313]
[1776961111574,50.56,78394.63,0.0,0.97202,2e-05,3.38779]
[1776961112581,50.56,78397.23,0.0,0.97208,2e-05,3.38169]
[1776961113588,50.56,78403.12,0.0,0.97222,2e-05,3.36779]
[1776961114595,50.57,78408.15,0.0,0.97234,2e-05,3.356]
[1776961116609,50.57,78415.86,0.0,0.97252,2e-05,3.33807]
[1776961117616,50.57,78419.57,0.0,0.97261,2e-05,3.32948]
[1776961118623,50.57,78421.93,0.0,0.97266,2e-05,3.32411]
[1776961122651,50.57,78424.16,0.0,0.97271,2e-05,3.31968]
[1776961123658,50.57,78426.65,0.0,0.97277,2e-05,3.31404]
[1776961124665,50.57,78425.49,0.0,0.97274,2e-05,3.31697]
[1776961125671,50.57,78424.47,0.0,0.97271,2e-05,3.31958]
[1776961130718,50.58,78424.36,0.0,0.9727,2e-05,3.32088]
[1776961133739,50.58,78425.56,0.0,0.97272,2e-05,3.31867]
[1776961135784,50.58,78422.48,0.0,0.97264,2e-05,3.32632]
[1776961136764,50.58,78411.59,0.0,0.97238,2e-05,3.3522]
[1776961138778,50.58,78411.54,0.0,0.97238,2e-05,3.35266]
[1776961139785,50.59,78414.3,0.0,0.97244,2e-05,3.34628]
[1776961141801,50.59,78412.75,0.0,0.9724,2e-05,3.35025]
[1776961142806,50.59,78413.72,0.0,0.97242,2e-05,3.34828]
[1776961145828,50.59,78412.79,0.0,0.9724,2e-05,3.35095]
[1776961147841,50.59,78411.56,0.0,0.97236,2e-05,3.35418]
[1776961148848,50.59,78410.5,0.0,0.97234,2e-05,3.35684]
[1776961153883,50.59,78408.94,0.0,0.97229,2e-05,3.36129]
[1776961154890,50.6,78405.7,0.0,0.97221,2e-05,3.36911]
[1776961157911,50.6,78407.37,0.0,0.97225,2e-05,3.36553]
[1776961161939,50.6,78409.98,0.0,0.97231,2e-05,3.35989]
[1776961162946,50.6,78411.83,0.0,0.97235,2e-05,3.35566]
[1776961164583,50.6,78409.43,0.0,0.97229,2e-05,3.3615]
[1776961165181,50.6,78409.43,0.0,0.97229,2e-05,3.3615]
[1776961165210,50.6,78402.44,0.0,0.97212,2e-05,3.37823]
[1776961165967,50.6,78394.97,0.0,0.97194,2e-05,3.39614]
[1776961166974,50.6,78393.46,0.0,0.9719,2e-05,3.39984]
[1776961169995,50.6,78399.2,0.0,0.97204,2e-05,3.38641]
[1776961171301,50.6,78399.2,0.0,0.97204,2e-05,3.38641]
[1776961171401,50.6,78400.48,0.0,0.97209,2e-05,3.38022]
[1776961172014,50.6,78401.83,0.0,0.97212,2e-05,3.37713]
[1776961174024,50.61,78400.6,0.0,0.97209,2e-05,3.38031]
[1776961176640,50.61,78400.4,0.0,0.97209,2e-05,3.38091]
[1776961176741,50.61,78393.56,0.0,0.97192,2e-05,3.39733]
[1776961178051,50.61,78398.88,0.0,0.97205,2e-05,3.38484]
[1776961179791,50.61,78403.24,0.0,0.97215,2e-05,3.37459]
[1776961180121,50.61,78403.24,0.0,0.97215,2e-05,3.37459]
[1776961180222,50.61,78414.12,0.0,0.97241,2e-05,3.34895]
[1776961181073,50.61,78422.15,0.0,0.9726,2e-05,3.33021]
[1776961182080,50.61,78425.54,0.0,0.97268,2e-05,3.32245]
[1776961183087,50.61,78431.27,0.0,0.97281,2e-05,3.30924]
[1776961184094,50.61,78432.12,0.0,0.97283,2e-05,3.30749]
[1776961185276,50.61,78432.12,0.0,0.97283,2e-05,3.30749]
[1776961185360,50.61,78432.28,0.0,0.97283,2e-05,3.30736]
[1776961186108,50.61,78438.35,0.0,0.97297,2e-05,3.29342]
[1776961187115,50.62,78440.49,0.0,0.97301,2e-05,3.2887]
[1776961190350,50.62,78440.18,0.0,0.973,2e-05,3.28996]
[1776961190522,50.62,78440.18,0.0,0.973,2e-05,3.28996]
[1776961190711,50.62,78444.52,0.0,0.9731,2e-05,3.28012]
[1776961191146,50.62,78448.54,0.0,0.97319,2e-05,3.27106]
[1776961192153,50.62,78450.32,0.0,0.97323,2e-05,3.26723]
[1776961196181,50.63,78451.28,0.0,0.97324,2e-05,3.26617]
[1776961198195,50.63,78450.05,0.0,0.97321,2e-05,3.26959]
[1776961201216,50.63,78452.13,0.0,0.97325,2e-05,3.2656]
[1776961202225,50.63,78454.99,0.0,0.97331,2e-05,3.25926]
[1776961205246,50.64,78456.62,0.0,0.97334,2e-05,3.25636]
[1776961206253,50.64,78458.22,0.0,0.97338,2e-05,3.25247]
[1776961209274,50.63,78456.52,0.0,0.97334,2e-05,3.25584]
[1776961210281,50.63,78453.79,0.0,0.97328,2e-05,3.26196]
[1776961211288,50.63,78454.79,0.0,0.97331,2e-05,3.25943]
[1776961212295,50.63,78453.83,0.0,0.97329,2e-05,3.26145]
[1776961216323,50.63,78452.9,0.0,0.97327,2e-05,3.26277]
[1776961217330,50.63,78451.58,0.0,0.97324,2e-05,3.26562]
[1776961218337,50.63,78449.45,0.0,0.9732,2e-05,3.27034]
[1776961219344,50.62,78446.2,0.0,0.97312,2e-05,3.27766]
[1776961220351,50.62,78447.8,0.0,0.97316,2e-05,3.27371]
[1776961224379,50.62,78444.44,0.0,0.97309,2e-05,3.28156]
[1776961227400,50.63,78437.13,0.0,0.97291,2e-05,3.29933]
[1776961228407,50.63,78431.76,0.0,0.97278,2e-05,3.3121]
[1776961229414,50.63,78433.25,0.0,0.97281,2e-05,3.3088]
[1776961232435,50.63,78434.26,0.0,0.97286,2e-05,3.3038]
[1776961234768,50.63,78431.22,0.0,0.97278,2e-05,3.31132]
[1776961235795,50.63,78428.73,0.0,0.97272,2e-05,3.31734]
[1776961236463,50.63,78427.77,0.0,0.9727,2e-05,3.31977]
[1776961241498,50.64,78426.88,0.0,0.97267,2e-05,3.32271]
[1776961245525,50.64,78428.5,0.0,0.9727,2e-05,3.31958]
[1776961246533,50.64,78434.59,0.0,0.97284,2e-05,3.30549]
[1776961249556,50.64,78422.26,0.0,0.97254,2e-05,3.33501]
[1776961250413,50.64,78422.26,0.0,0.97254,2e-05,3.33501]
[1776961250565,50.64,78409.63,0.0,0.97224,2e-05,3.36497]
[1776961251571,50.64,78411.47,0.0,0.97229,2e-05,3.36061]
[1776961252577,50.65,78414.06,0.0,0.97235,2e-05,3.35468]
[1776961253545,50.65,78414.06,0.0,0.97235,2e-05,3.35468]
[1776961253589,50.65,78414.06,0.0,0.97235,2e-05,3.35468]
[1776961253600,50.65,78405.03,0.0,0.97213,2e-05,3.37619]
[1776961254601,50.65,78361.2,0.0,0.97106,2e-05,3.48153]
[1776961255172,50.65,78361.2,0.0,0.97106,2e-05,3.48153]
[1776961255746,50.65,78342.16,0.0,0.97059,3e-05,3.52798]
[1776961256025,50.65,78342.16,0.0,0.97059,3e-05,3.52798]
[1776961256869,50.65,78342.16,0.0,0.97059,3e-05,3.52798]
[1776961256615,50.64,78342.95,0.0,0.97062,3e-05,3.52515]
[1776961257622,50.64,78351.51,0.0,0.97083,2e-05,3.50403]
[1776961258363,50.64,78351.51,0.0,0.97083,2e-05,3.50403]
[1776961258725,50.64,78351.51,0.0,0.97083,2e-05,3.50403]
[1776961258835,50.64,78351.51,0.0,0.97083,2e-05,3.50403]
[1776961258862,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961258896,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259163,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259366,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259535,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259729,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259784,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259833,50.64,78354.33,0.0,0.9709,2e-05,3.49702]
[1776961259830,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260495,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260551,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260782,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260794,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260817,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260843,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260857,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260872,50.64,78356.54,0.0,0.97096,2e-05,3.49151]
[1776961260807,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261025,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261034,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261283,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261397,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261509,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261542,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261786,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261833,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261864,50.64,78357.92,0.0,0.97099,2e-05,3.48804]
[1776961261860,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262040,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262050,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262155,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262285,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262429,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262552,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262704,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262784,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262802,50.64,78353.15,0.0,0.97088,2e-05,3.49955]
[1776961262804,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961262898,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961262934,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263036,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263047,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263184,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263210,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263286,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263469,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263880,50.64,78357.54,0.0,0.97099,2e-05,3.48873]
[1776961263669,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961263895,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961263961,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961264040,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961264275,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961264380,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961264547,50.64,78355.72,0.0,0.97094,2e-05,3.49305]
[1776961264676,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961264928,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961264939,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961264953,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961264988,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961265039,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961265078,50.64,78352.27,0.0,0.97086,2e-05,3.50134]
[1776961265683,50.64,78352.35,0.0,0.97086,2e-05,3.50102]
[1776961267862,50.64,78351.6,0.0,0.97084,2e-05,3.50272]
[1776961267878,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268031,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268036,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268215,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268224,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268286,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268315,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268389,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268516,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268531,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268636,50.64,78346.35,0.0,0.97071,2e-05,3.51542]
[1776961268713,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269228,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269279,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269533,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269552,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269725,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269791,50.64,78340.51,0.0,0.97057,3e-05,3.52958]
[1776961269808,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961269913,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270027,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270040,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270162,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270230,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270279,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270292,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270308,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270527,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270681,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270753,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270782,50.64,78343.42,0.0,0.97064,3e-05,3.52227]
[1776961270880,50.63,78345.04,0.0,0.97069,3e-05,3.51815]
[1776961271019,50.63,78345.04,0.0,0.97069,3e-05,3.51815]
[1776961272518,50.63,78345.39,0.0,0.9707,3e-05,3.51714]
[1776961272570,50.63,78345.39,0.0,0.9707,3e-05,3.51714]
[1776961272742,50.63,78345.39,0.0,0.9707,3e-05,3.51714]
[1776961272769,50.63,78345.39,0.0,0.9707,3e-05,3.51714]
[1776961272841,50.63,78344.79,0.0,0.97068,3e-05,3.51847]
[1776961273033,50.63,78344.79,0.0,0.97068,3e-05,3.51847]
[1776961273046,50.63,78344.79,0.0,0.97068,3e-05,3.51847]
[1776961274563,50.63,78344.69,0.0,0.97068,3e-05,3.51856]
[1776961274632,50.63,78344.69,0.0,0.97068,3e-05,3.51856]
[1776961274673,50.63,78344.69,0.0,0.97068,3e-05,3.51856]
[1776961274785,50.63,78344.69,0.0,0.97068,3e-05,3.51856]
[1776961274787,50.63,78344.69,0.0,0.97068,3e-05,3.51856]
[1776961274845,50.63,78344.69,0.0,0.97068,3e-05,3.51856]
[1776961274882,50.63,78343.06,0.0,0.97064,3e-05,3.52241]
[1776961275109,50.63,78343.06,0.0,0.97064,3e-05,3.52241]
[1776961275222,50.63,78343.06,0.0,0.97064,3e-05,3.52241]
[1776961275263,50.63,78343.06,0.0,0.97064,3e-05,3.52241]
[1776961275272,50.63,78343.06,0.0,0.97064,3e-05,3.52241]
[1776961275276,50.63,78343.06,0.0,0.97064,3e-05,3.52241]
[1776961275762,50.63,78343.81,0.0,0.97066,3e-05,3.52043]
[1776961276769,50.63,78338.64,0.0,0.97053,3e-05,3.53296]
[1776961277785,50.63,78323.34,0.0,0.97015,3e-05,3.57052]
[1776961278610,50.63,78323.34,0.0,0.97015,3e-05,3.57052]
[1776961278993,50.63,78323.34,0.0,0.97015,3e-05,3.57052]
[1776961278792,50.63,78303.89,0.0,0.96965,3e-05,3.61888]
[1776961279457,50.63,78303.89,0.0,0.96965,3e-05,3.61888]
[1776961279798,50.63,78298.27,0.0,0.96951,3e-05,3.63246]
[1776961280118,50.63,78298.27,0.0,0.96951,3e-05,3.63246]
[1776961280808,50.63,78298.56,0.0,0.96952,3e-05,3.6314]
[1776961281789,50.63,78298.56,0.0,0.96952,3e-05,3.6314]
[1776961281815,50.63,78300.94,0.0,0.96959,3e-05,3.62511]
[1776961282747,50.63,78300.94,0.0,0.96959,3e-05,3.62511]
[1776961282775,50.63,78300.94,0.0,0.96959,3e-05,3.62511]
[1776961282872,50.63,78300.94,0.0,0.96959,3e-05,3.62511]
[1776961284514,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284769,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284799,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284830,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284857,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284905,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284918,50.62,78301.42,0.0,0.96961,3e-05,3.62328]
[1776961284870,50.62,78300.9,0.0,0.9696,3e-05,3.62427]
[1776961284953,50.62,78300.9,0.0,0.9696,3e-05,3.62427]
[1776961284991,50.62,78300.9,0.0,0.9696,3e-05,3.62427]
[1776961285035,50.62,78300.9,0.0,0.9696,3e-05,3.62427]
[1776961285854,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961285955,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286019,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286245,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286282,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286815,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286881,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286884,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286914,50.62,78300.42,0.0,0.96959,3e-05,3.62516]
[1776961286907,50.62,78304.72,0.0,0.9697,3e-05,3.6141]
[1776961286962,50.62,78304.72,0.0,0.9697,3e-05,3.6141]
[1776961286980,50.62,78304.72,0.0,0.9697,3e-05,3.6141]
[1776961287044,50.62,78304.72,0.0,0.9697,3e-05,3.6141]
[1776961287868,50.62,78304.52,0.0,0.9697,3e-05,3.61431]
[1776961289882,50.62,78295.55,0.0,0.96947,3e-05,3.63619]
[1776961290889,50.61,78286.37,0.0,0.96924,3e-05,3.65895]
[1776961291896,50.61,78280.21,0.0,0.96911,3e-05,3.67072]
[1776961292903,50.61,78284.83,0.0,0.96923,3e-05,3.65868]
[1776961294917,50.61,78293.16,0.0,0.96946,3e-05,3.63703]
[1776961295924,50.61,78297.54,0.0,0.96957,3e-05,3.62573]
[1776961298945,50.6,78301.84,0.0,0.96969,3e-05,3.61406]
[1776961301021,50.6,78301.84,0.0,0.96969,3e-05,3.61406]
[1776961300069,50.6,78323.28,0.0,0.97024,3e-05,3.56051]
[1776961301144,50.6,78345.8,0.0,0.97081,2e-05,3.50517]
[1776961301966,50.6,78347.76,0.0,0.97086,2e-05,3.5001]
[1776961303763,50.6,78347.76,0.0,0.97086,2e-05,3.5001]
[1776961308009,50.6,78340.0,0.0,0.97067,3e-05,3.51857]
[1776961309016,50.6,78344.31,0.0,0.97078,2e-05,3.5079]
[1776961314052,50.6,78346.06,0.0,0.97083,2e-05,3.5031]
[1776961315059,50.6,78349.48,0.0,0.97092,2e-05,3.49466]
[1776961318081,50.6,78345.4,0.0,0.97082,2e-05,3.50436]
[1776961319764,50.6,78345.4,0.0,0.97082,2e-05,3.50436]
[1776961319810,50.6,78345.4,0.0,0.97082,2e-05,3.50436]
[1776961319874,50.6,78345.4,0.0,0.97082,2e-05,3.50436]
[1776961319921,50.6,78345.4,0.0,0.97082,2e-05,3.50436]
[1776961319912,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320022,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320077,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320132,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320140,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320193,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320262,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320277,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320314,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320369,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320412,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320763,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320778,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320839,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320931,50.59,78345.39,0.0,0.97082,2e-05,3.50417]
[1776961320857,50.59,78346.27,0.0,0.97084,2e-05,3.50192]
[1776961321025,50.59,78346.27,0.0,0.97084,2e-05,3.50192]
[1776961323876,50.59,78346.16,0.0,0.97084,2e-05,3.50209]
[1776961324029,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324037,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324064,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324280,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324317,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324363,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324411,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324486,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324526,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324572,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324724,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324764,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324789,50.59,78346.37,0.0,0.97085,2e-05,3.50148]
[1776961324822,50.59,78345.29,0.0,0.97082,2e-05,3.50391]
[1776961325076,50.59,78345.29,0.0,0.97082,2e-05,3.50391]
[1776961325193,50.59,78345.29,0.0,0.97082,2e-05,3.50391]
[1776961325253,50.59,78345.29,0.0,0.97082,2e-05,3.50391]
[1776961325275,50.59,78345.29,0.0,0.97082,2e-05,3.50391]
[1776961326248,50.59,78345.75,0.0,0.97083,2e-05,3.50278]
[1776961326363,50.59,78345.75,0.0,0.97083,2e-05,3.50278]
[1776961326610,50.59,78345.75,0.0,0.97083,2e-05,3.50278]
[1776961326834,50.59,78345.75,0.0,0.97083,2e-05,3.50278]
[1776961326930,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327216,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327279,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327445,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327463,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327535,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327676,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327785,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327794,50.59,78345.52,0.0,0.97083,2e-05,3.50314]
[1776961327849,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328020,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328061,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328143,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328198,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328274,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328279,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328397,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328452,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328536,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328681,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328800,50.59,78326.29,0.0,0.97035,3e-05,3.55016]
[1776961328903,50.59,78330.08,0.0,0.97045,3e-05,3.54065]
[1776961329019,50.59,78330.08,0.0,0.97045,3e-05,3.54065]
[1776961329026,50.59,78330.08,0.0,0.97045,3e-05,3.54065]
[1776961329078,50.59,78330.08,0.0,0.97045,3e-05,3.54065]
[1776961329158,50.59,78333.42,0.0,0.97053,3e-05,3.53243]
[1776961331522,50.59,78332.88,0.0,0.97052,3e-05,3.53361]
[1776961331647,50.59,78332.88,0.0,0.97052,3e-05,3.53361]
[1776961331697,50.59,78332.88,0.0,0.97052,3e-05,3.53361]
[1776961331780,50.59,78332.88,0.0,0.97052,3e-05,3.53361]
[1776961331785,50.59,78332.88,0.0,0.97052,3e-05,3.53361]
[1776961331875,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332130,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332154,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332169,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332280,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332374,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332481,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332528,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332597,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332625,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332735,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332783,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332844,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332847,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332952,50.59,78331.79,0.0,0.97049,3e-05,3.53597]
[1776961332943,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333032,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333084,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333181,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333192,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333280,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333293,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333500,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333509,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333527,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333617,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333910,50.59,78330.6,0.0,0.97047,3e-05,3.53873]
[1776961333712,50.59,78330.86,0.0,0.97047,3e-05,3.53793]
[1776961334680,50.59,78330.86,0.0,0.97047,3e-05,3.53793]
[1776961334771,50.59,78330.86,0.0,0.97047,3e-05,3.53793]
[1776961334796,50.59,78330.86,0.0,0.97047,3e-05,3.53793]
[1776961334827,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335154,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335287,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335513,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335531,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335645,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335782,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335862,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335938,50.59,78327.23,0.0,0.97038,3e-05,3.54669]
[1776961335879,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336035,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336049,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336216,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336280,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336344,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336534,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336591,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336788,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336867,50.59,78324.81,0.0,0.97033,3e-05,3.55247]
[1776961336868,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961336988,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337036,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337101,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337214,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337284,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337371,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337519,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337653,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337663,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337786,50.58,78331.18,0.0,0.97049,3e-05,3.53661]
[1776961337818,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338178,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338278,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338284,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338538,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338554,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338670,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338777,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338788,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338840,50.58,78338.0,0.0,0.97066,3e-05,3.51972]
[1776961338875,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339037,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339273,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339346,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339441,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339534,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339789,50.58,78344.58,0.0,0.97083,2e-05,3.50351]
[1776961339879,50.58,78337.2,0.0,0.97064,3e-05,3.52144]
[1776961340236,50.58,78334.2,0.0,0.97057,3e-05,3.52881]
[1776961342250,50.58,78332.14,0.0,0.97052,3e-05,3.53357]
[1776961345272,50.58,78345.02,0.0,0.97085,2e-05,3.50153]
[1776961346279,50.58,78354.31,0.0,0.97108,2e-05,3.47879]
[1776961347045,50.58,78354.31,0.0,0.97108,2e-05,3.47879]
[1776961347142,50.58,78354.31,0.0,0.97108,2e-05,3.47879]
[1776961347286,50.58,78357.48,0.0,0.97116,2e-05,3.47102]
[1776961348293,50.58,78363.92,0.0,0.97132,2e-05,3.45537]
[1776961349300,50.58,78366.61,0.0,0.97138,2e-05,3.44884]
[1776961350310,50.58,78364.7,0.0,0.97134,2e-05,3.45344]
[1776961351317,50.58,78358.84,0.0,0.97122,2e-05,3.46429]
[1776961354337,50.58,78357.24,0.0,0.97118,2e-05,3.46803]
[1776961355345,50.58,78350.01,0.0,0.971,2e-05,3.48556]
[1776961357359,50.58,78348.57,0.0,0.97097,2e-05,3.4889]
[1776961359373,50.58,78347.45,0.0,0.97094,2e-05,3.49146]
[1776961360380,50.58,78348.94,0.0,0.97098,2e-05,3.48775]
[1776961361387,50.58,78350.61,0.0,0.97102,2e-05,3.4836]
[1776961362394,50.58,78355.31,0.0,0.97114,2e-05,3.47211]
[1776961363402,50.58,78352.34,0.0,0.97106,2e-05,3.47927]
[1776961364408,50.58,78345.77,0.0,0.9709,2e-05,3.49522]
[1776961365415,50.57,78340.15,0.0,0.97076,2e-05,3.50886]
[1776961367429,50.57,78343.32,0.0,0.97084,2e-05,3.50088]
[1776961368531,50.57,78343.32,0.0,0.97084,2e-05,3.50088]
[1776961368568,50.57,78341.55,0.0,0.9708,2e-05,3.50511]
[1776961369443,50.57,78342.77,0.0,0.97083,2e-05,3.50203]
[1776961372464,50.57,78347.89,0.0,0.97096,2e-05,3.48923]
[1776961373471,50.57,78359.04,0.0,0.97124,2e-05,3.46203]
[1776961374478,50.57,78357.8,0.0,0.97121,2e-05,3.46496]
[1776961375485,50.57,78357.98,0.0,0.97121,2e-05,3.4645]
[1776961376661,50.57,78357.98,0.0,0.97121,2e-05,3.4645]
[1776961377499,50.57,78355.21,0.0,0.97115,2e-05,3.47114]
[1776961378506,50.57,78349.53,0.0,0.97101,2e-05,3.48492]
[1776961383541,50.57,78354.49,0.0,0.97113,2e-05,3.47253]
[1776961384548,50.57,78358.93,0.0,0.97124,2e-05,3.46169]
[1776961385555,50.57,78365.24,0.0,0.9714,2e-05,3.44638]
[1776961386562,50.57,78369.25,0.0,0.9715,2e-05,3.43668]
[1776961387569,50.57,78371.08,0.0,0.97154,2e-05,3.43227]
[1776961388529,50.57,78371.08,0.0,0.97154,2e-05,3.43227]
[1776961388576,50.57,78373.9,0.0,0.97161,2e-05,3.4255]
[1776961390590,50.57,78375.57,0.0,0.97165,2e-05,3.42155]
[1776961391597,50.57,78377.57,0.0,0.9717,2e-05,3.41678]
[1776961396631,50.57,78376.77,0.0,0.97168,2e-05,3.41897]
[1776961401667,50.57,78373.45,0.0,0.97159,2e-05,3.42723]
[1776961402674,50.57,78364.61,0.0,0.97138,2e-05,3.44865]
[1776961403681,50.57,78366.24,0.0,0.97142,2e-05,3.44472]
[1776961404688,50.57,78367.89,0.0,0.97146,2e-05,3.44075]
[1776961408716,50.57,78369.77,0.0,0.9715,2e-05,3.43632]
[1776961409723,50.57,78374.52,0.0,0.97162,2e-05,3.42491]
[1776961410730,50.57,78378.42,0.0,0.97171,2e-05,3.4156]
[1776961414757,50.57,78384.31,0.0,0.97188,2e-05,3.39849]
[1776961415765,50.57,78387.27,0.0,0.97195,2e-05,3.39151]
[1776961418786,50.58,78385.44,0.0,0.9719,2e-05,3.3962]
[1776961423821,50.58,78385.88,0.0,0.97191,2e-05,3.39562]
[1776961425835,50.58,78382.86,0.0,0.97183,2e-05,3.40304]
[1776961426842,50.58,78384.19,0.0,0.97186,2e-05,3.39994]
[1776961429863,50.58,78385.56,0.0,0.97189,2e-05,3.39692]
[1776961430869,50.58,78387.01,0.0,0.97193,2e-05,3.39355]
[1776961432883,50.58,78387.91,0.0,0.97195,2e-05,3.3916]
[1776961436915,50.58,78401.4,0.0,0.97227,2e-05,3.35981]
[1776961437922,50.58,78411.63,0.0,0.97251,2e-05,3.33588]
[1776961438929,50.58,78412.39,0.0,0.97253,2e-05,3.33428]
[1776961440943,50.59,78414.34,0.0,0.97257,2e-05,3.33009]
[1776961441950,50.59,78416.93,0.0,0.97263,2e-05,3.32421]
[1776961442957,50.59,78420.92,0.0,0.97272,2e-05,3.31505]
[1776961444971,50.59,78418.56,0.0,0.97266,2e-05,3.32105]
[1776961445978,50.59,78414.16,0.0,0.97255,2e-05,3.33163]
[1776961446985,50.59,78416.09,0.0,0.9726,2e-05,3.32729]
[1776961451013,50.59,78417.48,0.0,0.97262,2e-05,3.32485]
[1776961452022,50.6,78414.72,0.0,0.97255,2e-05,3.33156]
[1776961454036,50.6,78415.78,0.0,0.97257,2e-05,3.32947]
[1776961455043,50.6,78414.34,0.0,0.97254,2e-05,3.33307]
[1776961456050,50.6,78412.59,0.0,0.97249,2e-05,3.33739]
[1776961458064,50.6,78404.52,0.0,0.9723,2e-05,3.35684]
[1776961459071,50.6,78401.53,0.0,0.97223,2e-05,3.36408]
[1776961461085,50.6,78404.12,0.0,0.97228,2e-05,3.35822]
[1776961463099,50.6,78402.97,0.0,0.97225,2e-05,3.36126]
[1776961464106,50.6,78404.11,0.0,0.97228,2e-05,3.3587]
[1776961465113,50.6,78405.17,0.0,0.9723,2e-05,3.35635]
[1776961467126,50.61,78408.61,0.0,0.97238,2e-05,3.34852]
[1776961468134,50.61,78418.57,0.0,0.97262,2e-05,3.32522]
[1776961469142,50.61,78422.41,0.0,0.97271,2e-05,3.3164]
[1776961471155,50.61,78418.93,0.0,0.97264,2e-05,3.32179]
[1776961475182,50.61,78416.44,0.0,0.97258,2e-05,3.32848]
[1776961479212,50.62,78418.3,0.0,0.97261,2e-05,3.3249]
[1776961482233,50.62,78419.54,0.0,0.97264,2e-05,3.3226]
[1776961483240,50.62,78421.96,0.0,0.97269,2e-05,3.31713]
[1776961486261,50.62,78423.44,0.0,0.97272,2e-05,3.3143]
[1776961487268,50.62,78421.71,0.0,0.97268,2e-05,3.31857]
[1776961488275,50.62,78418.29,0.0,0.97259,2e-05,3.32682]
[1776961494317,50.63,78417.38,0.0,0.97256,2e-05,3.33013]
[1776961496331,50.63,78419.7,0.0,0.97261,2e-05,3.32505]
[1776961497338,50.63,78420.54,0.0,0.97263,2e-05,3.32328]
[1776961498345,50.63,78419.12,0.0,0.97259,2e-05,3.32681]
[1776961502373,50.64,78420.8,0.0,0.97263,2e-05,3.32363]
[1776961507238,50.64,78420.39,0.0,0.97261,2e-05,3.32538]
[1776961507273,50.64,78420.39,0.0,0.97261,2e-05,3.32538]
[1776961507296,50.64,78420.39,0.0,0.97261,2e-05,3.32538]
[1776961507415,50.64,78426.63,0.0,0.97275,2e-05,3.31093]
[1776961508422,50.64,78430.47,0.0,0.97284,2e-05,3.30216]
[1776961509781,50.64,78430.47,0.0,0.97284,2e-05,3.30216]
[1776961509831,50.64,78431.22,0.0,0.97286,2e-05,3.30087]
[1776961510436,50.64,78428.92,0.0,0.9728,2e-05,3.30625]
[1776961511443,50.64,78426.56,0.0,0.97274,2e-05,3.312]
[1776961516480,50.65,78435.17,0.0,0.97294,2e-05,3.29291]
[1776961517487,50.65,78437.51,0.0,0.97299,2e-05,3.28769]
[1776961518494,50.65,78438.47,0.0,0.97301,2e-05,3.2857]
[1776961523529,50.66,78439.89,0.0,0.97303,2e-05,3.28365]
[1776961525543,50.66,78444.66,0.0,0.97314,2e-05,3.27307]
[1776961526550,50.66,78447.28,0.0,0.97319,2e-05,3.26727]
[1776961530578,50.66,78448.26,0.0,0.9732,2e-05,3.26614]
[1776961533599,50.67,78449.38,0.0,0.97325,2e-05,3.26122]
[1776961534606,50.67,78441.96,0.0,0.97307,2e-05,3.27873]
[1776961538633,50.67,78440.28,0.0,0.97302,2e-05,3.28369]
[1776961542662,50.68,78446.51,0.0,0.97316,2e-05,3.27025]
[1776961543669,50.68,78461.68,0.0,0.9735,2e-05,3.23545]
[1776961544676,50.68,78468.47,0.0,0.97366,2e-05,3.22013]
[1776961545683,50.68,78470.75,0.0,0.97371,2e-05,3.21524]
[1776961546691,50.68,78469.82,0.0,0.97368,2e-05,3.21773]
[1776961547698,50.68,78468.19,0.0,0.97364,2e-05,3.22183]
[1776961548706,50.69,78467.25,0.0,0.97362,2e-05,3.22435]
[1776961550719,50.69,78463.6,0.0,0.97353,2e-05,3.23345]
[1776961551725,50.69,78461.39,0.0,0.97347,2e-05,3.23888]
[1776961552732,50.69,78467.57,0.0,0.97361,2e-05,3.22501]
[1776961553740,50.69,78466.49,0.0,0.97358,2e-05,3.22782]
[1776961555754,50.7,78467.35,0.0,0.97359,2e-05,3.22653]
[1776961558775,50.7,78468.41,0.0,0.97361,2e-05,3.22513]
[1776961561796,50.71,78473.78,0.0,0.97372,2e-05,3.21385]
[1776961562803,50.71,78475.5,0.0,0.97376,2e-05,3.21026]
[1776961563810,50.71,78473.27,0.0,0.9737,2e-05,3.21573]
[1776961566831,50.71,78474.64,0.0,0.97372,2e-05,3.21405]
[1776961567838,50.72,78468.65,0.0,0.97358,2e-05,3.22814]
[1776961568845,50.72,78470.33,0.0,0.97361,2e-05,3.22463]
[1776961569853,50.72,78467.4,0.0,0.97355,2e-05,3.23136]
[1776961570860,50.72,78460.72,0.0,0.97339,2e-05,3.24708]
[1776961571867,50.72,78461.34,0.0,0.9734,2e-05,3.24629]
[1776961573881,50.72,78463.04,0.0,0.97343,2e-05,3.24299]
[1776961574888,50.73,78461.98,0.0,0.9734,2e-05,3.24575]
[1776961575895,50.73,78460.34,0.0,0.97336,2e-05,3.24984]
[1776961580930,50.73,78458.12,0.0,0.9733,2e-05,3.25647]
[1776961581937,50.73,78451.22,0.0,0.97313,2e-05,3.27273]
[1776961582944,50.74,78442.6,0.0,0.97293,2e-05,3.29302]
[1776961583951,50.74,78441.99,0.0,0.97291,2e-05,3.29467]
[1776961587979,50.74,78438.97,0.0,0.97284,2e-05,3.3026]
[1776961588986,50.74,78440.78,0.0,0.97288,2e-05,3.29859]
[1776961591000,50.74,78435.3,0.0,0.97277,2e-05,3.30859]
[1776961592010,50.74,78433.38,0.0,0.97272,2e-05,3.31328]
[1776961593017,50.74,78435.04,0.0,0.97276,2e-05,3.30959]
[1776961595032,50.75,78440.4,0.0,0.97288,2e-05,3.29747]
[1776961596039,50.75,78442.0,0.0,0.97291,2e-05,3.29396]
[1776961597046,50.75,78439.83,0.0,0.97286,2e-05,3.29924]
[1776961598053,50.75,78436.37,0.0,0.97278,2e-05,3.30753]
[1776961598481,50.75,78436.37,0.0,0.97278,2e-05,3.30753]
[1776961599060,50.75,78435.39,0.0,0.97275,2e-05,3.31002]
[1776961600067,50.75,78431.76,0.0,0.97267,2e-05,3.31871]
[1776961601791,50.75,78432.61,0.0,0.97268,2e-05,3.3169]
[1776961602081,50.75,78437.66,0.0,0.9728,2e-05,3.30528]
[1776961603089,50.75,78440.87,0.0,0.97287,2e-05,3.29799]
[1776961603345,50.75,78440.87,0.0,0.97287,2e-05,3.29799]
[1776961603514,50.75,78440.87,0.0,0.97287,2e-05,3.29799]
[1776961604096,50.75,78447.49,0.0,0.97303,2e-05,3.28281]
[1776961604359,50.75,78447.49,0.0,0.97303,2e-05,3.28281]
[1776961605580,50.76,78447.04,0.0,0.97301,2e-05,3.2841]
[1776961605781,50.76,78447.04,0.0,0.97301,2e-05,3.2841]
[1776961606110,50.76,78450.94,0.0,0.9731,2e-05,3.27529]
[1776961608084,50.76,78451.26,0.0,0.97311,2e-05,3.2748]
[1776961608106,50.76,78451.26,0.0,0.97311,2e-05,3.2748]
[1776961608285,50.76,78451.57,0.0,0.97311,2e-05,3.27434]
[1776961608518,50.76,78451.57,0.0,0.97311,2e-05,3.27434]
[1776961609130,50.76,78455.69,0.0,0.9732,2e-05,3.26505]
[1776961610138,50.76,78452.63,0.0,0.97313,2e-05,3.27241]
[1776961611145,50.76,78454.95,0.0,0.97318,2e-05,3.26729]
[1776961612152,50.76,78452.95,0.0,0.97313,2e-05,3.27219]
[1776961614166,50.76,78443.59,0.0,0.97291,2e-05,3.29445]
[1776961615173,50.77,78439.91,0.0,0.97282,2e-05,3.30325]
[1776961615324,50.77,78439.91,0.0,0.97282,2e-05,3.30325]
[1776961618194,50.77,78437.64,0.0,0.97276,2e-05,3.30915]
[1776961619201,50.77,78439.99,0.0,0.97282,2e-05,3.30385]
[1776961621215,50.77,78447.41,0.0,0.97299,2e-05,3.28698]
[1776961622876,50.77,78448.31,0.0,0.973,2e-05,3.28512]
[1776961626250,50.78,78449.86,0.0,0.97303,2e-05,3.28244]
[1776961627257,50.78,78446.76,0.0,0.97296,2e-05,3.28988]
[1776961629271,50.78,78441.04,0.0,0.97282,2e-05,3.30365]
[1776961631285,50.78,78442.52,0.0,0.97285,2e-05,3.3006]
[1776961632292,50.78,78444.84,0.0,0.9729,2e-05,3.2954]
[1776961634090,50.78,78444.84,0.0,0.9729,2e-05,3.2954]
[1776961634172,50.78,78459.09,0.0,0.97323,2e-05,3.26282]
[1776961634735,50.78,78459.09,0.0,0.97323,2e-05,3.26282]
[1776961634832,50.78,78466.0,0.0,0.97339,2e-05,3.24688]
[1776961635313,50.78,78467.49,0.0,0.97342,2e-05,3.24375]
[1776961636320,50.79,78469.61,0.0,0.97346,2e-05,3.23917]
[1776961637327,50.79,78467.67,0.0,0.97342,2e-05,3.24394]
[1776961638333,50.79,78465.92,0.0,0.97337,2e-05,3.24827]
[1776961639341,50.79,78464.53,0.0,0.97334,2e-05,3.25176]
[1776961640348,50.79,78461.72,0.0,0.97327,2e-05,3.25853]
[1776961641354,50.79,78459.81,0.0,0.97322,2e-05,3.26322]
[1776961645383,50.8,78457.89,0.0,0.97317,2e-05,3.26872]
[1776961646390,50.8,78456.67,0.0,0.97314,2e-05,3.27181]
[1776961648404,50.8,78455.73,0.0,0.97311,2e-05,3.27449]
[1776961649411,50.8,78451.34,0.0,0.97301,2e-05,3.28493]
[1776961650677,50.8,78451.34,0.0,0.97301,2e-05,3.28493]
[1776961650778,50.8,78453.26,0.0,0.97305,2e-05,3.2807]
[1776961651513,50.8,78453.26,0.0,0.97305,2e-05,3.2807]
[1776961651559,50.8,78457.55,0.0,0.97317,2e-05,3.2678]
[1776961653214,50.8,78457.55,0.0,0.97317,2e-05,3.2678]
[1776961653233,50.81,78455.87,0.0,0.97313,2e-05,3.2722]
[1776961653874,50.81,78455.87,0.0,0.97313,2e-05,3.2722]
[1776961654446,50.81,78458.08,0.0,0.97318,2e-05,3.26735]
[1776961655495,50.81,78458.08,0.0,0.97318,2e-05,3.26735]
[1776961656575,50.81,78458.98,0.0,0.97319,2e-05,3.26553]
[1776961656923,50.81,78458.98,0.0,0.97319,2e-05,3.26553]
[1776961657273,50.81,78458.98,0.0,0.97319,2e-05,3.26553]
[1776961657467,50.81,78461.18,0.0,0.97324,2e-05,3.26098]
[1776961658474,50.81,78457.31,0.0,0.97315,2e-05,3.2702]
[1776961659481,50.81,78455.81,0.0,0.97311,2e-05,3.27394]
[1776961660488,50.81,78449.51,0.0,0.97296,2e-05,3.2888]
[1776961661495,50.81,78444.86,0.0,0.97285,2e-05,3.29985]
[1776961664516,50.82,78443.17,0.0,0.97281,2e-05,3.30443]
[1776961669551,50.82,78442.18,0.0,0.97277,2e-05,3.30778]
[1776961670558,50.82,78439.15,0.0,0.9727,2e-05,3.31506]
[1776961675593,50.83,78438.45,0.0,0.97267,2e-05,3.31767]
[1776961680628,50.83,78438.18,0.0,0.97266,2e-05,3.31925]
[1776961683649,50.83,78434.73,0.0,0.97257,2e-05,3.3279]
[1776961684342,50.83,78434.73,0.0,0.97257,2e-05,3.3279]
[1776961685302,50.83,78426.65,0.0,0.97238,2e-05,3.34719]
[1776961685663,50.83,78419.9,0.0,0.97222,2e-05,3.3631]
[1776961686670,50.83,78409.28,0.0,0.97196,2e-05,3.38836]
[1776961687677,50.83,78403.51,0.0,0.97182,2e-05,3.40215]
[1776961688684,50.83,78399.83,0.0,0.97173,2e-05,3.41097]
[1776961689691,50.83,78400.95,0.0,0.97176,2e-05,3.40833]
[1776961692712,50.84,78402.97,0.0,0.97181,2e-05,3.40363]
[1776961693719,50.84,78399.9,0.0,0.97173,2e-05,3.411]
[1776961694726,50.84,78397.4,0.0,0.97167,2e-05,3.41701]
[1776961697747,50.84,78396.06,0.0,0.97164,2e-05,3.42029]
[1776961698754,50.84,78400.47,0.0,0.97174,2e-05,3.40978]
[1776961699761,50.84,78408.96,0.0,0.97195,2e-05,3.38962]
[1776961700768,50.84,78406.93,0.0,0.9719,2e-05,3.39452]
[1776961701774,50.84,78405.83,0.0,0.97187,2e-05,3.3972]
[1776961702781,50.84,78403.0,0.0,0.9718,2e-05,3.404]
[1776961707817,50.84,78402.06,0.0,0.97178,2e-05,3.40649]
[1776961709831,50.84,78399.52,0.0,0.97171,2e-05,3.41266]
[1776961710838,50.84,78395.24,0.0,0.97161,2e-05,3.42294]
[1776961711845,50.84,78392.24,0.0,0.97156,2e-05,3.42686]
[1776961714007,50.84,78389.07,0.0,0.97148,2e-05,3.43451]
[1776961714866,50.84,78385.04,0.0,0.97139,2e-05,3.4442]
[1776961715873,50.84,78386.23,0.0,0.97141,2e-05,3.44136]
[1776961717912,50.84,78386.58,0.0,0.97142,2e-05,3.44051]
[1776961718020,50.84,78386.58,0.0,0.97142,2e-05,3.44051]
[1776961718121,50.84,78384.63,0.0,0.97138,2e-05,3.4452]
[1776961720909,50.84,78385.81,0.0,0.9714,2e-05,3.44235]
[1776961721916,50.84,78387.99,0.0,0.97146,2e-05,3.43711]
[1776961723930,50.84,78389.12,0.0,0.97149,2e-05,3.43441]
[1776961724937,50.84,78387.67,0.0,0.97145,2e-05,3.4379]
[1776961725960,50.84,78389.82,0.0,0.9715,2e-05,3.43275]
[1776961726961,50.84,78375.51,0.0,0.97115,2e-05,3.46718]
[1776961727441,50.84,78375.51,0.0,0.97115,2e-05,3.46718]
[1776961727539,50.84,78375.51,0.0,0.97115,2e-05,3.46718]
[1776961727968,50.84,78379.71,0.0,0.97125,2e-05,3.45707]
[1776961728975,50.84,78384.21,0.0,0.97137,2e-05,3.44619]
[1776961730195,50.84,78384.21,0.0,0.97137,2e-05,3.44619]
[1776961730237,50.84,78386.67,0.0,0.97143,2e-05,3.44025]
[1776961730989,50.84,78384.59,0.0,0.97138,2e-05,3.44524]
[1776961731996,50.84,78380.75,0.0,0.97128,2e-05,3.45448]
[1776961733003,50.84,78374.59,0.0,0.97113,2e-05,3.46933]
[1776961734370,50.84,78375.85,0.0,0.97116,2e-05,3.46622]
[1776961735017,50.84,78376.99,0.0,0.97119,2e-05,3.46347]
[1776961736278,50.84,78376.99,0.0,0.97119,2e-05,3.46347]
[1776961740052,50.84,78380.97,0.0,0.97129,2e-05,3.45366]
[1776961741059,50.84,78378.33,0.0,0.97122,2e-05,3.46001]
[1776961745087,50.84,78379.29,0.0,0.97125,2e-05,3.45757]
[1776961748108,50.84,78378.23,0.0,0.97122,2e-05,3.46005]
[1776961752749,50.84,78377.31,0.0,0.9712,2e-05,3.46214]
[1776961753143,50.84,78368.66,0.0,0.97099,2e-05,3.48302]
[1776961754150,50.84,78366.28,0.0,0.97093,2e-05,3.48872]
[1776961756164,50.84,78364.55,0.0,0.97089,2e-05,3.49275]
[1776961757171,50.84,78359.91,0.0,0.97078,2e-05,3.50394]
[1776961760192,50.83,78358.35,0.0,0.97074,2e-05,3.50742]
[1776961761199,50.83,78360.55,0.0,0.9708,2e-05,3.50194]
[1776961762206,50.83,78361.58,0.0,0.97082,2e-05,3.49933]
[1776961764219,50.83,78359.46,0.0,0.97077,2e-05,3.50427]
[1776961765227,50.83,78356.14,0.0,0.97069,2e-05,3.51225]
[1776961766234,50.83,78354.07,0.0,0.97064,2e-05,3.51717]
[1776961767241,50.83,78355.75,0.0,0.97068,2e-05,3.51293]
[1776961768247,50.83,78357.29,0.0,0.97072,2e-05,3.50905]
[1776961769255,50.83,78358.36,0.0,0.97075,2e-05,3.50633]
[1776961771269,50.83,78357.2,0.0,0.97075,2e-05,3.5056]
[1776961772276,50.83,78355.83,0.0,0.97072,2e-05,3.50883]
[1776961773283,50.83,78357.66,0.0,0.97076,2e-05,3.50426]
[1776961778318,50.83,78357.02,0.0,0.97075,2e-05,3.50532]
[1776961780332,50.82,78358.66,0.0,0.9708,2e-05,3.50112]
[1776961783353,50.82,78355.45,0.0,0.97072,2e-05,3.50864]
[1776961784360,50.82,78353.8,0.0,0.97068,2e-05,3.51255]
[1776961784500,50.82,78353.8,0.0,0.97068,2e-05,3.51255]
[1776961786361,50.82,78352.89,0.0,0.97066,2e-05,3.51466]
[1776961786446,50.82,78352.89,0.0,0.97066,2e-05,3.51466]
[1776961786377,50.82,78346.55,0.0,0.9705,3e-05,3.53003]
[1776961786557,50.82,78346.55,0.0,0.9705,3e-05,3.53003]
[1776961786953,50.82,78346.55,0.0,0.9705,3e-05,3.53003]
[1776961786991,50.82,78346.55,0.0,0.9705,3e-05,3.53003]
[1776961787072,50.82,78346.55,0.0,0.9705,3e-05,3.53003]
[1776961787381,50.82,78336.32,0.0,0.97024,3e-05,3.55499]
[1776961788388,50.82,78336.75,0.0,0.97026,3e-05,3.55375]
[1776961789395,50.82,78338.46,0.0,0.9703,3e-05,3.54935]
[1776961790402,50.82,78340.72,0.0,0.97036,3e-05,3.54362]
[1776961791409,50.82,78342.18,0.0,0.9704,3e-05,3.53987]
[1776961794956,50.82,78341.87,0.0,0.9704,3e-05,3.54014]
[1776961795302,50.82,78341.87,0.0,0.9704,3e-05,3.54014]
[1776961795437,50.82,78339.55,0.0,0.97034,3e-05,3.54567]
[1776961795862,50.82,78339.55,0.0,0.97034,3e-05,3.54567]
[1776961796213,50.82,78339.55,0.0,0.97034,3e-05,3.54567]
[1776961796444,50.82,78332.41,0.0,0.97016,3e-05,3.56306]
[1776961796825,50.82,78332.41,0.0,0.97016,3e-05,3.56306]
[1776961797451,50.81,78329.73,0.0,0.9701,3e-05,3.56946]
[1776961798458,50.81,78328.77,0.0,0.97007,3e-05,3.57161]
[1776961801479,50.81,78327.13,0.0,0.97004,3e-05,3.575]
[1776961805472,50.81,78327.26,0.0,0.97005,3e-05,3.574]
[1776961805598,50.81,78327.26,0.0,0.97005,3e-05,3.574]
[1776961805694,50.81,78322.68,0.0,0.96993,3e-05,3.5851]
[1776961806515,50.81,78315.63,0.0,0.96976,3e-05,3.60235]
[1776961807521,50.8,78314.36,0.0,0.96973,3e-05,3.60523]
[1776961808528,50.8,78316.41,0.0,0.96978,3e-05,3.59986]
[1776961811549,50.8,78309.38,0.0,0.96961,3e-05,3.61655]
[1776961816584,50.79,78309.05,0.0,0.96962,3e-05,3.6159]
[1776961817591,50.79,78311.65,0.0,0.96969,3e-05,3.60913]
[1776961818600,50.79,78317.76,0.0,0.96985,3e-05,3.59366]
[1776961819606,50.79,78320.92,0.0,0.96993,3e-05,3.58557]
[1776961820492,50.79,78320.92,0.0,0.96993,3e-05,3.58557]
[1776961821290,50.79,78320.92,0.0,0.96993,3e-05,3.58557]
[1776961821620,50.79,78319.93,0.0,0.96991,3e-05,3.58755]
[1776961823634,50.79,78320.93,0.0,0.96994,3e-05,3.58459]
[1776961826036,50.79,78321.09,0.0,0.96994,3e-05,3.58396]
[1776961826136,50.79,78315.0,0.0,0.96979,3e-05,3.59883]
[1776961828277,50.78,78314.69,0.0,0.96979,3e-05,3.59934]
[1776961828669,50.78,78316.36,0.0,0.96983,3e-05,3.59468]
[1776961831046,50.78,78316.04,0.0,0.96983,3e-05,3.59523]
[1776961832279,50.78,78315.95,0.0,0.96986,3e-05,3.59157]
[1776961834711,50.78,78320.26,0.0,0.96998,3e-05,3.58015]
[1776961835718,50.78,78322.24,0.0,0.97003,3e-05,3.57503]
[1776961836725,50.77,78327.12,0.0,0.97015,3e-05,3.56277]
[1776961838742,50.77,78333.33,0.0,0.97032,3e-05,3.54709]
[1776961839748,50.77,78346.64,0.0,0.97065,3e-05,3.5143]
[1776961840755,50.77,78345.26,0.0,0.97062,3e-05,3.51756]
[1776961841762,50.77,78348.05,0.0,0.97069,2e-05,3.51063]
[1776961842769,50.77,78345.63,0.0,0.97063,3e-05,3.51644]
[1776961843776,50.77,78341.74,0.0,0.97053,3e-05,3.52585]
[1776961844784,50.77,78343.45,0.0,0.97058,3e-05,3.52153]
[1776961845790,50.77,78345.26,0.0,0.97062,3e-05,3.51698]
[1776961847804,50.77,78349.26,0.0,0.97073,2e-05,3.50698]
[1776961850825,50.77,78350.21,0.0,0.97075,2e-05,3.50437]
[1776961853510,50.77,78350.75,0.0,0.97077,2e-05,3.50285]
[1776961853546,50.77,78350.75,0.0,0.97077,2e-05,3.50285]
[1776961853653,50.77,78350.75,0.0,0.97077,2e-05,3.50285]
[1776961853846,50.77,78360.05,0.0,0.971,2e-05,3.48013]
[1776961854853,50.77,78363.33,0.0,0.97108,2e-05,3.47212]
[1776961856867,50.77,78361.69,0.0,0.97104,2e-05,3.476]
[1776961858881,50.76,78363.31,0.0,0.97108,2e-05,3.47197]
[1776961859888,50.76,78366.38,0.0,0.97116,2e-05,3.46449]
[1776961860895,50.76,78368.92,0.0,0.97122,2e-05,3.45832]
[1776961861902,50.76,78375.41,0.0,0.97138,2e-05,3.44265]
[1776961862909,50.76,78387.2,0.0,0.97167,2e-05,3.41436]
[1776961863802,50.76,78387.2,0.0,0.97167,2e-05,3.41436]
[1776961864030,50.76,78387.2,0.0,0.97167,2e-05,3.41436]
[1776961864099,50.76,78385.88,0.0,0.97164,2e-05,3.41756]
[1776961865156,50.76,78385.88,0.0,0.97164,2e-05,3.41756]
[1776961865264,50.76,78385.88,0.0,0.97164,2e-05,3.41756]
[1776961865290,50.76,78385.88,0.0,0.97164,2e-05,3.41756]
[1776961865346,50.76,78392.24,0.0,0.97179,2e-05,3.40248]
[1776961865929,50.76,78394.89,0.0,0.97185,2e-05,3.39616]
[1776961866937,50.77,78397.47,0.0,0.97192,2e-05,3.39009]
[1776961867944,50.77,78398.97,0.0,0.97195,2e-05,3.38661]
[1776961868951,50.77,78400.78,0.0,0.97199,2e-05,3.3824]
[1776961870969,50.77,78400.06,0.0,0.97198,2e-05,3.38421]
[1776961870972,50.77,78404.13,0.0,0.97207,2e-05,3.37464]
[1776961873986,50.77,78402.44,0.0,0.97203,2e-05,3.37898]
[1776961874993,50.77,78397.76,0.0,0.97192,2e-05,3.39021]
[1776961876000,50.77,78399.31,0.0,0.97195,2e-05,3.38662]
[1776961877007,50.77,78398.38,0.0,0.97193,2e-05,3.38891]
[1776961878238,50.77,78402.44,0.0,0.97203,2e-05,3.37935]
[1776961879021,50.77,78405.52,0.0,0.9721,2e-05,3.37213]
[1776961880113,50.77,78406.6,0.0,0.97212,2e-05,3.36966]
[1776961881034,50.77,78414.49,0.0,0.97231,2e-05,3.35112]
[1776961882042,50.77,78413.18,0.0,0.97228,2e-05,3.35433]
[1776961887077,50.77,78415.02,0.0,0.97232,2e-05,3.35069]
[1776961888084,50.77,78416.8,0.0,0.97236,2e-05,3.34663]
[1776961889529,50.78,78415.96,0.0,0.97233,2e-05,3.34892]
[1776961890098,50.78,78423.81,0.0,0.97252,2e-05,3.33044]
[1776961891105,50.78,78418.22,0.0,0.97241,2e-05,3.34049]
[1776961893353,50.78,78420.71,0.0,0.97246,2e-05,3.33515]
[1776961894125,50.78,78415.49,0.0,0.97234,2e-05,3.34744]
[1776961894608,50.78,78415.49,0.0,0.97234,2e-05,3.34744]
[1776961895133,50.78,78408.62,0.0,0.97217,2e-05,3.36384]
[1776961896139,50.78,78409.8,0.0,0.9722,2e-05,3.3612]
[1776961897147,50.78,78411.53,0.0,0.97224,2e-05,3.35724]
[1776961900539,50.78,78412.16,0.0,0.97225,2e-05,3.35601]
[1776961900168,50.78,78416.05,0.0,0.97235,2e-05,3.34697]
[1776961901175,50.78,78411.91,0.0,0.97225,2e-05,3.35688]
[1776961905111,50.78,78411.83,0.0,0.97224,2e-05,3.35735]
[1776961905203,50.79,78415.67,0.0,0.97233,2e-05,3.34856]
[1776961906210,50.79,78422.51,0.0,0.97249,2e-05,3.33275]
[1776961907216,50.79,78424.89,0.0,0.97254,2e-05,3.32733]
[1776961907994,50.79,78424.89,0.0,0.97254,2e-05,3.32733]
[1776961908224,50.79,78426.4,0.0,0.97258,2e-05,3.32398]
[1776961909231,50.79,78425.3,0.0,0.97255,2e-05,3.32675]
[1776961910227,50.79,78425.3,0.0,0.97255,2e-05,3.32675]
[1776961911245,50.79,78427.99,0.0,0.97261,2e-05,3.32081]
[1776961912252,50.79,78423.56,0.0,0.9725,2e-05,3.3314]
[1776961916280,50.79,78420.91,0.0,0.97243,2e-05,3.33832]
[1776961921315,50.8,78417.95,0.0,0.97235,2e-05,3.34612]
[1776961923329,50.8,78416.21,0.0,0.97231,2e-05,3.35052]
[1776961925342,50.8,78410.72,0.0,0.97218,2e-05,3.36378]
[1776961927357,50.8,78409.13,0.0,0.97214,2e-05,3.36779]
[1776961928854,50.8,78408.81,0.0,0.97213,2e-05,3.36867]
[1776961929371,50.8,78391.3,0.0,0.9717,2e-05,3.41042]
[1776961930378,50.8,78385.01,0.0,0.97155,2e-05,3.42552]
[1776961931080,50.8,78385.01,0.0,0.97155,2e-05,3.42552]
[1776961931385,50.8,78378.49,0.0,0.97139,2e-05,3.44118]
[1776961936420,50.8,78378.03,0.0,0.97138,2e-05,3.44223]
[1776961941455,50.8,78380.05,0.0,0.97143,2e-05,3.43731]
[1776961942462,50.8,78378.07,0.0,0.97138,2e-05,3.44206]
[1776961944475,50.8,78379.28,0.0,0.97141,2e-05,3.43913]
[1776961946490,50.8,78385.26,0.0,0.97156,2e-05,3.42477]
[1776961947498,50.8,78383.97,0.0,0.97153,2e-05,3.42788]
[1776961948505,50.8,78385.77,0.0,0.97157,2e-05,3.42358]
[1776961949512,50.8,78390.17,0.0,0.97168,2e-05,3.41307]
[1776961950519,50.8,78394.07,0.0,0.97177,2e-05,3.4038]
[1776961951098,50.8,78394.07,0.0,0.97177,2e-05,3.4038]
[1776961954568,50.8,78395.91,0.0,0.97184,2e-05,3.39636]
[1776961956582,50.8,78399.66,0.0,0.97193,2e-05,3.38757]
[1776961960610,50.81,78397.49,0.0,0.97187,2e-05,3.39306]
[1776961962623,50.81,78395.06,0.0,0.97181,2e-05,3.39899]
[1776961964112,50.81,78393.84,0.0,0.97178,2e-05,3.40196]
[1776961965645,50.81,78395.48,0.0,0.97182,2e-05,3.39816]
[1776961968180,50.81,78395.23,0.0,0.97181,2e-05,3.39882]
[1776961968666,50.81,78385.9,0.0,0.97159,2e-05,3.42123]
[1776961969673,50.81,78382.88,0.0,0.97151,2e-05,3.42848]
[1776961970680,50.81,78385.33,0.0,0.97157,2e-05,3.42262]
[1776961971687,50.81,78387.14,0.0,0.97162,2e-05,3.4183]
[1776961974283,50.81,78387.09,0.0,0.97161,2e-05,3.41845]
[1776961974386,50.81,78389.9,0.0,0.97168,2e-05,3.41179]
[1776961974708,50.81,78394.88,0.0,0.9718,2e-05,3.39991]
[1776961977729,50.81,78390.47,0.0,0.97169,2e-05,3.4106]
[1776961978736,50.81,78391.54,0.0,0.97172,2e-05,3.40808]
[1776961979743,50.81,78390.41,0.0,0.97169,2e-05,3.41081]
[1776961981759,50.81,78391.59,0.0,0.97172,2e-05,3.40806]
[1776961982766,50.81,78389.13,0.0,0.97166,2e-05,3.41398]
[1776961985787,50.81,78386.57,0.0,0.9716,2e-05,3.42018]
[1776961987801,50.81,78389.3,0.0,0.97166,2e-05,3.41369]
[1776961988808,50.81,78400.16,0.0,0.97193,2e-05,3.38783]
[1776961989815,50.81,78407.74,0.0,0.97211,2e-05,3.36991]
[1776961990822,50.81,78409.32,0.0,0.97214,2e-05,3.36628]
[1776961992025,50.81,78408.22,0.0,0.97212,2e-05,3.36899]
[1776961994850,50.81,78404.19,0.0,0.97202,2e-05,3.37885]
[1776961997872,50.81,78403.07,0.0,0.97199,2e-05,3.38175]
[1776961998879,50.81,78394.88,0.0,0.97179,2e-05,3.40132]
[1776962003914,50.81,78395.34,0.0,0.9718,2e-05,3.40045]
[1776962008950,50.82,78398.36,0.0,0.97187,2e-05,3.3935]
[1776962009957,50.82,78406.06,0.0,0.97205,2e-05,3.37527]
[1776962010964,50.82,78411.04,0.0,0.97217,2e-05,3.36358]
[1776962016000,50.82,78410.27,0.0,0.97217,2e-05,3.3627]
[1776962017007,50.82,78409.22,0.0,0.97215,2e-05,3.36529]
[1776962020028,50.82,78410.8,0.0,0.97218,2e-05,3.36188]
[1776962021034,50.82,78412.19,0.0,0.97221,2e-05,3.3587]
[1776962023049,50.82,78417.17,0.0,0.97233,2e-05,3.34719]
[1776962024178,50.82,78417.17,0.0,0.97233,2e-05,3.34719]
[1776962024184,50.82,78420.67,0.0,0.97241,2e-05,3.33908]
[1776962025063,50.82,78429.54,0.0,0.97262,2e-05,3.31842]
[1776962026070,50.82,78432.1,0.0,0.97268,2e-05,3.31261]
[1776962030097,50.83,78434.05,0.0,0.97272,2e-05,3.30882]
[1776962035133,50.83,78435.3,0.0,0.97274,2e-05,3.30687]
[1776962037147,50.83,78433.74,0.0,0.9727,2e-05,3.31091]
[1776962042182,50.84,78435.73,0.0,0.97273,2e-05,3.30721]
[1776962043189,50.84,78434.21,0.0,0.9727,2e-05,3.31095]
[1776962047217,50.84,78435.57,0.0,0.97272,2e-05,3.30853]
[1776962048223,50.84,78432.08,0.0,0.97264,2e-05,3.31687]
[1776962050237,50.84,78440.09,0.0,0.97282,2e-05,3.29854]
[1776962051245,50.84,78444.26,0.0,0.97292,2e-05,3.28902]
[1776962053259,50.85,78440.24,0.0,0.97282,2e-05,3.29881]
[1776962054266,50.85,78438.52,0.0,0.97278,2e-05,3.30305]
[1776962056280,50.85,78439.42,0.0,0.97279,2e-05,3.30136]
[1776962058293,50.85,78433.78,0.0,0.97266,2e-05,3.31495]
[1776962059301,50.85,78434.88,0.0,0.97268,2e-05,3.31259]
[1776962062323,50.85,78436.13,0.0,0.9727,2e-05,3.31024]
[1776962063329,50.85,78438.42,0.0,0.97276,2e-05,3.30509]
[1776962064336,50.86,78439.34,0.0,0.97278,2e-05,3.30314]
[1776962065343,50.86,78440.41,0.0,0.9728,2e-05,3.30086]
[1776962066350,50.86,78439.22,0.0,0.97277,2e-05,3.30384]
[1776962067357,50.86,78437.3,0.0,0.97272,2e-05,3.30854]
[1776962069371,50.86,78436.11,0.0,0.97269,2e-05,3.31194]
[1776962074406,50.87,78435.2,0.0,0.97268,2e-05,3.31183]
[1776962079441,50.87,78435.4,0.0,0.97268,2e-05,3.31237]
[1776962080448,50.87,78439.52,0.0,0.97277,2e-05,3.30296]
[1776962081454,50.87,78440.53,0.0,0.97279,2e-05,3.30082]
[1776962086497,50.88,78440.58,0.0,0.97278,2e-05,3.30182]
[1776962089519,50.88,78445.38,0.0,0.97289,2e-05,3.29132]
[1776962090183,50.88,78445.38,0.0,0.97289,2e-05,3.29132]
[1776962090234,50.88,78445.38,0.0,0.97289,2e-05,3.29132]
[1776962090273,50.88,78445.38,0.0,0.97289,2e-05,3.29132]
[1776962090521,50.88,78445.38,0.0,0.97289,2e-05,3.29132]
[1776962090569,50.88,78449.06,0.0,0.97297,2e-05,3.28301]
[1776962091532,50.88,78453.02,0.0,0.97306,2e-05,3.27409]
[1776962092271,50.88,78453.02,0.0,0.97306,2e-05,3.27409]
[1776962092539,50.88,78456.42,0.0,0.97314,2e-05,3.26649]
[1776962093546,50.88,78457.85,0.0,0.97317,2e-05,3.26347]
[1776962096059,50.89,78457.24,0.0,0.97315,2e-05,3.26545]
[1776962096567,50.89,78455.7,0.0,0.97311,2e-05,3.26929]
[1776962098581,50.89,78453.82,0.0,0.97306,2e-05,3.27419]
[1776962099588,50.89,78449.25,0.0,0.97295,2e-05,3.28505]
[1776962100595,50.89,78448.16,0.0,0.97292,2e-05,3.28782]
[1776962102609,50.89,78449.25,0.0,0.97294,2e-05,3.28577]
[1776962103616,50.89,78454.92,0.0,0.97307,2e-05,3.27287]
[1776962104623,50.9,78456.92,0.0,0.97312,2e-05,3.26851]
[1776962106637,50.9,78458.45,0.0,0.97315,2e-05,3.26552]
[1776962109658,50.9,78459.34,0.0,0.97316,2e-05,3.2643]
[1776962114693,50.91,78458.9,0.0,0.97314,2e-05,3.2667]
[1776962116708,50.91,78459.69,0.0,0.97315,2e-05,3.26542]
[1776962117714,50.91,78467.99,0.0,0.97334,2e-05,3.24656]
[1776962118350,50.91,78467.99,0.0,0.97334,2e-05,3.24656]
[1776962118722,50.91,78482.21,0.0,0.97366,2e-05,3.21398]
[1776962119729,50.91,78487.01,0.0,0.97377,2e-05,3.20322]
[1776962120736,50.91,78483.71,0.0,0.9737,2e-05,3.21064]
[1776962121743,50.91,78478.25,0.0,0.97357,2e-05,3.223]
[1776962122750,50.91,78474.96,0.0,0.9735,2e-05,3.23039]
[1776962124764,50.91,78471.71,0.0,0.97343,2e-05,3.23755]
[1776962125771,50.91,78473.3,0.0,0.97347,2e-05,3.23374]
[1776962126778,50.91,78474.59,0.0,0.9735,2e-05,3.23063]
[1776962127785,50.91,78473.41,0.0,0.97347,2e-05,3.23318]
[1776962129799,50.91,78471.7,0.0,0.97344,2e-05,3.2368]
[1776962130806,50.9,78469.79,0.0,0.97339,2e-05,3.24103]
[1776962135841,50.9,78470.3,0.0,0.97344,2e-05,3.23585]
[1776962139869,50.9,78464.91,0.0,0.97332,2e-05,3.2476]
[1776962140876,50.9,78463.78,0.0,0.9733,2e-05,3.25002]
[1776962141883,50.9,78461.52,0.0,0.97324,2e-05,3.25552]
[1776962143072,50.9,78462.61,0.0,0.97326,2e-05,3.2533]
[1776962143898,50.9,78461.64,0.0,0.97324,2e-05,3.25583]
[1776962145911,50.9,78463.7,0.0,0.97328,2e-05,3.25165]
[1776962146918,50.91,78464.76,0.0,0.9733,2e-05,3.24951]
[1776962147924,50.91,78463.53,0.0,0.97327,2e-05,3.25263]
[1776962148931,50.91,78462.03,0.0,0.97323,2e-05,3.25638]
[1776962150946,50.91,78463.0,0.0,0.97325,2e-05,3.25471]
[1776962155982,50.92,78462.86,0.0,0.97323,2e-05,3.25643]
[1776962157996,50.92,78465.52,0.0,0.97329,2e-05,3.25086]
[1776962160016,50.92,78466.6,0.0,0.97331,2e-05,3.24894]
[1776962161019,50.92,78472.28,0.0,0.97343,2e-05,3.23618]
[1776962162026,50.92,78475.81,0.0,0.97352,2e-05,3.22791]
[1776962163033,50.92,78478.68,0.0,0.97358,2e-05,3.22119]
[1776962165047,50.92,78475.05,0.0,0.9735,2e-05,3.2292]
[1776962166054,50.92,78473.73,0.0,0.97348,2e-05,3.23206]
[1776962168414,50.92,78473.63,0.0,0.97348,2e-05,3.23213]
[1776962168453,50.92,78467.82,0.0,0.97334,2e-05,3.2453]
[1776962169342,50.92,78467.82,0.0,0.97334,2e-05,3.2453]
[1776962169385,50.92,78459.18,0.0,0.97315,2e-05,3.26502]
[1776962170082,50.92,78449.76,0.0,0.97292,2e-05,3.28709]
[1776962171089,50.92,78449.04,0.0,0.97291,2e-05,3.28899]
[1776962173103,50.92,78450.15,0.0,0.97293,2e-05,3.28686]
[1776962176360,50.92,78450.49,0.0,0.97293,2e-05,3.28653]
[1776962176447,50.92,78456.58,0.0,0.97307,2e-05,3.27265]
[1776962177133,50.92,78459.17,0.0,0.97313,2e-05,3.26692]
[1776962178140,50.93,78460.45,0.0,0.97315,2e-05,3.26423]
[1776962180154,50.93,78461.93,0.0,0.97318,2e-05,3.26135]
[1776962183175,50.93,78463.21,0.0,0.9732,2e-05,3.25922]
[1776962185192,50.93,78464.33,0.0,0.97322,2e-05,3.25719]
[1776962186198,50.94,78462.01,0.0,0.97317,2e-05,3.26282]
[1776962187205,50.94,78453.74,0.0,0.97297,2e-05,3.28221]
[1776962187917,50.94,78453.74,0.0,0.97297,2e-05,3.28221]
[1776962188212,50.94,78443.0,0.0,0.97272,2e-05,3.30741]
[1776962189219,50.94,78438.07,0.0,0.9726,2e-05,3.31911]
[1776962194254,50.94,78438.3,0.0,0.97262,2e-05,3.31619]
[1776962196268,50.94,78437.1,0.0,0.97259,2e-05,3.31935]
[1776962197175,50.94,78437.1,0.0,0.97259,2e-05,3.31935]
[1776962197252,50.94,78437.1,0.0,0.97259,2e-05,3.31935]
[1776962197270,50.94,78437.1,0.0,0.97259,2e-05,3.31935]
[1776962197520,50.94,78437.1,0.0,0.97259,2e-05,3.31935]
[1776962197755,50.94,78437.1,0.0,0.97259,2e-05,3.31935]
[1776962197856,50.94,78428.42,0.0,0.97238,2e-05,3.33998]
[1776962198282,50.94,78426.52,0.0,0.97234,2e-05,3.34444]
[1776962202672,50.95,78426.86,0.0,0.97234,2e-05,3.34402]
[1776962203317,50.95,78420.46,0.0,0.97219,2e-05,3.35933]
[1776962208352,50.95,78420.52,0.0,0.97219,2e-05,3.35969]
[1776962209359,50.95,78419.18,0.0,0.97215,2e-05,3.36295]
[1776962210366,50.95,78414.44,0.0,0.97204,2e-05,3.37424]
[1776962211374,50.95,78413.34,0.0,0.97201,2e-05,3.37694]
[1776962218424,50.95,78415.47,0.0,0.97206,2e-05,3.37242]
[1776962221445,50.95,78411.27,0.0,0.97195,2e-05,3.3826]
[1776962222452,50.95,78409.31,0.0,0.97191,2e-05,3.38733]
[1776962227487,50.96,78408.39,0.0,0.97188,2e-05,3.38983]
[1776962229736,50.96,78409.53,0.0,0.97191,2e-05,3.38731]
[1776962230508,50.96,78407.48,0.0,0.97186,2e-05,3.39217]
[1776962231515,50.96,78403.09,0.0,0.97175,2e-05,3.40267]
[1776962232522,50.96,78399.18,0.0,0.97166,2e-05,3.41204]
[1776962235542,50.96,78406.79,0.0,0.97184,2e-05,3.39404]
[1776962236550,50.96,78407.0,0.0,0.97184,2e-05,3.39363]
[1776962238564,50.96,78405.9,0.0,0.97181,2e-05,3.39638]
[1776962239571,50.96,78404.24,0.0,0.97177,2e-05,3.40032]
[1776962240578,50.96,78400.59,0.0,0.97169,2e-05,3.40912]
[1776962241585,50.96,78402.13,0.0,0.97172,2e-05,3.40549]
[1776962243599,50.96,78400.7,0.0,0.97169,2e-05,3.40899]
[1776962246620,50.96,78398.11,0.0,0.97162,2e-05,3.41529]
[1776962247498,50.96,78398.11,0.0,0.97162,2e-05,3.41529]
[1776962247771,50.96,78398.11,0.0,0.97162,2e-05,3.41529]
[1776962247845,50.96,78384.28,0.0,0.97129,2e-05,3.44839]
[1776962248033,50.96,78384.28,0.0,0.97129,2e-05,3.44839]
[1776962248634,50.96,78379.92,0.0,0.97118,2e-05,3.45891]
[1776962249641,50.96,78379.57,0.0,0.97117,2e-05,3.45972]
[1776962250648,50.96,78378.56,0.0,0.97115,2e-05,3.46211]
[1776962254676,50.96,78377.74,0.0,0.97115,2e-05,3.4605]
[1776962259710,50.96,78379.41,0.0,0.9712,2e-05,3.45622]
[1776962260718,50.96,78393.19,0.0,0.97153,2e-05,3.42312]
[1776962261725,50.96,78397.26,0.0,0.97163,2e-05,3.41342]
[1776962262732,50.96,78400.87,0.0,0.97172,2e-05,3.40484]
[1776962264746,50.96,78401.78,0.0,0.97174,2e-05,3.40276]
[1776962265753,50.96,78405.31,0.0,0.97183,2e-05,3.39441]
[1776962266759,50.96,78402.16,0.0,0.97175,2e-05,3.40195]
[1776962267767,50.96,78403.19,0.0,0.97177,2e-05,3.39954]
[1776962268774,50.96,78401.64,0.0,0.97174,2e-05,3.40327]
[1776962271794,50.96,78405.32,0.0,0.97182,2e-05,3.39462]
[1776962276830,50.96,78406.0,0.0,0.97184,2e-05,3.39324]
[1776962278843,50.96,78406.83,0.0,0.97186,2e-05,3.39136]
[1776962280859,50.96,78422.69,0.0,0.97224,2e-05,3.35397]
[1776962281166,50.96,78422.69,0.0,0.97224,2e-05,3.35397]
[1776962281866,50.96,78433.78,0.0,0.9725,2e-05,3.32804]
[1776962282553,50.96,78433.78,0.0,0.9725,2e-05,3.32804]
[1776962282873,50.96,78439.76,0.0,0.97264,2e-05,3.31423]
[1776962283246,50.96,78439.76,0.0,0.97264,2e-05,3.31423]
[1776962283321,50.96,78439.76,0.0,0.97264,2e-05,3.31423]
[1776962283880,50.96,78444.18,0.0,0.97274,2e-05,3.30411]
[1776962285894,50.96,78445.2,0.0,0.97276,2e-05,3.30213]
[1776962286901,50.96,78448.53,0.0,0.97284,2e-05,3.2946]
[1776962287908,50.97,78454.01,0.0,0.97296,2e-05,3.2821]
[1776962288915,50.97,78446.33,0.0,0.97278,2e-05,3.30017]
[1776962289922,50.97,78448.1,0.0,0.97282,2e-05,3.29627]
[1776962291936,50.97,78449.97,0.0,0.97286,2e-05,3.29235]
[1776962292943,50.97,78449.21,0.0,0.97284,2e-05,3.29434]
[1776962293950,50.97,78448.25,0.0,0.97281,2e-05,3.2968]
[1776962294957,50.97,78438.4,0.0,0.97258,2e-05,3.31997]
[1776962295964,50.97,78430.6,0.0,0.97239,2e-05,3.3384]
[1776962296971,50.97,78433.35,0.0,0.97246,2e-05,3.3321]
[1776962299831,50.98,78432.52,0.0,0.97243,2e-05,3.33452]
[1776962302006,50.98,78434.9,0.0,0.97249,2e-05,3.32925]
[1776962303013,50.98,78438.39,0.0,0.97257,2e-05,3.32125]
[1776962305027,50.98,78439.89,0.0,0.9726,2e-05,3.31809]
[1776962306034,50.98,78442.08,0.0,0.97265,2e-05,3.31317]
[1776962307041,50.98,78439.92,0.0,0.9726,2e-05,3.3184]
[1776962308048,50.98,78439.11,0.0,0.97258,2e-05,3.32048]
[1776962310062,50.98,78438.06,0.0,0.97255,2e-05,3.3233]
[1776962311069,50.98,78433.56,0.0,0.97246,2e-05,3.33075]
[1776962314090,50.99,78437.94,0.0,0.97256,2e-05,3.32101]
[1776962315097,50.99,78440.73,0.0,0.97263,2e-05,3.31469]
[1776962316104,50.99,78449.08,0.0,0.97282,2e-05,3.29545]
[1776962317111,50.99,78450.17,0.0,0.97284,2e-05,3.29315]
[1776962318118,50.99,78452.09,0.0,0.97289,2e-05,3.28894]
[1776962319125,50.99,78451.36,0.0,0.97287,2e-05,3.29087]
[1776962320132,50.99,78447.98,0.0,0.97279,2e-05,3.29897]
[1776962322147,50.99,78448.9,0.0,0.9728,2e-05,3.29728]
[1776962325168,51.0,78447.94,0.0,0.97277,2e-05,3.3002]
[1776962326175,51.0,78447.19,0.0,0.97275,2e-05,3.30217]
[1776962327182,51.0,78446.53,0.0,0.97274,2e-05,3.30393]
[1776962331812,51.0,78446.9,0.0,0.97274,2e-05,3.30372]
[1776962331835,51.0,78441.4,0.0,0.9726,2e-05,3.31696]
[1776962332598,51.0,78441.4,0.0,0.9726,2e-05,3.31696]
[1776962332603,51.0,78420.84,0.0,0.97212,2e-05,3.36519]
[1776962333224,51.0,78414.93,0.0,0.97197,2e-05,3.37926]
[1776962334231,51.0,78418.58,0.0,0.97206,2e-05,3.37073]
[1776962335729,51.0,78418.58,0.0,0.97206,2e-05,3.37073]
[1776962335759,51.0,78418.58,0.0,0.97206,2e-05,3.37073]
[1776962335780,51.0,78419.52,0.0,0.97208,2e-05,3.36872]
[1776962336809,51.0,78419.52,0.0,0.97208,2e-05,3.36872]
[1776962336909,51.01,78420.66,0.0,0.97211,2e-05,3.36613]
[1776962337252,51.01,78419.73,0.0,0.97209,2e-05,3.36833]
[1776962339793,51.01,78420.23,0.0,0.9721,2e-05,3.36725]
[1776962340075,51.01,78420.23,0.0,0.97209,2e-05,3.36746]
[1776962340273,51.01,78408.38,0.0,0.97181,2e-05,3.3955]
[1776962341280,51.01,78403.8,0.0,0.9717,2e-05,3.40644]
[1776962343294,51.01,78406.67,0.0,0.97177,2e-05,3.39968]
[1776962344301,51.01,78403.96,0.0,0.9717,2e-05,3.40616]
[1776962346314,51.01,78402.65,0.0,0.97167,2e-05,3.40933]
[1776962350344,51.01,78404.61,0.0,0.97172,2e-05,3.40475]
[1776962355379,51.01,78404.64,0.0,0.97172,2e-05,3.40478]
[1776962360414,51.01,78406.05,0.0,0.97175,2e-05,3.4015]
[1776962361595,51.01,78406.05,0.0,0.97175,2e-05,3.4015]
[1776962362062,51.01,78406.06,0.0,0.97175,2e-05,3.40149]
[1776962362429,51.01,78385.38,0.0,0.97125,2e-05,3.45092]
[1776962363436,51.01,78380.89,0.0,0.97114,2e-05,3.46165]
[1776962364443,51.01,78383.27,0.0,0.9712,2e-05,3.45583]
[1776962365158,51.01,78383.27,0.0,0.9712,2e-05,3.45583]
[1776962365900,51.01,78383.27,0.0,0.9712,2e-05,3.45583]
[1776962366457,51.01,78380.27,0.0,0.97112,2e-05,3.4629]
[1776962370161,51.01,78380.2,0.0,0.97112,2e-05,3.46281]
[1776962374513,51.0,78381.87,0.0,0.9712,2e-05,3.45506]
[1776962379404,51.0,78382.12,0.0,0.9712,2e-05,3.45418]
[1776962379558,51.0,78379.62,0.0,0.97114,2e-05,3.46013]
[1776962380565,51.0,78357.41,0.0,0.97059,2e-05,3.51383]
[1776962381572,51.0,78354.7,0.0,0.97053,3e-05,3.52036]
[1776962382579,51.0,78354.19,0.0,0.97052,3e-05,3.52143]
[1776962387613,51.0,78353.83,0.0,0.97052,3e-05,3.5214]
[1776962391641,51.0,78356.6,0.0,0.97059,2e-05,3.51393]
[1776962396676,50.99,78356.68,0.0,0.9706,2e-05,3.51291]
[1776962401713,50.99,78357.99,0.0,0.97064,2e-05,3.50893]
[1776962402720,50.99,78363.53,0.0,0.97078,2e-05,3.49531]
[1776962403727,50.99,78360.51,0.0,0.97071,2e-05,3.50249]
[1776962406748,50.99,78362.96,0.0,0.97078,2e-05,3.496]
[1776962408761,50.98,78361.34,0.0,0.97074,2e-05,3.49968]
[1776962410776,50.98,78363.16,0.0,0.97079,2e-05,3.49501]
[1776962411783,50.98,78368.21,0.0,0.97091,2e-05,3.48266]
[1776962412790,50.98,78374.57,0.0,0.97107,2e-05,3.4672]
[1776962413797,50.98,78377.08,0.0,0.97113,2e-05,3.46109]
[1776962414804,50.98,78371.33,0.0,0.97099,2e-05,3.47491]
[1776962415811,50.98,78368.31,0.0,0.97092,2e-05,3.48213]
[1776962417825,50.98,78370.29,0.0,0.97097,2e-05,3.47717]
[1776962421065,50.98,78371.17,0.0,0.97099,2e-05,3.47489]
[1776962420846,50.98,78376.97,0.0,0.97114,2e-05,3.46083]
[1776962421853,50.98,78381.18,0.0,0.97124,2e-05,3.45065]
[1776962423867,50.98,78380.07,0.0,0.97121,2e-05,3.45326]
[1776962428902,50.98,78380.27,0.0,0.97122,2e-05,3.4526]
[1776962430916,50.98,78382.64,0.0,0.97128,2e-05,3.44684]
[1776962431955,50.98,78382.64,0.0,0.97128,2e-05,3.44684]
[1776962432930,50.98,78384.31,0.0,0.97135,2e-05,3.43947]
[1776962437105,50.98,78383.82,0.0,0.97133,2e-05,3.4406]
[1776962437444,50.98,78383.4,0.0,0.97132,2e-05,3.4416]
[1776962437967,50.98,78382.09,0.0,0.97129,2e-05,3.44472]
[1776962439024,50.98,78382.09,0.0,0.97129,2e-05,3.44472]
[1776962439981,50.98,78383.43,0.0,0.97133,2e-05,3.44146]
[1776962440988,50.98,78385.34,0.0,0.97137,2e-05,3.43686]
[1776962442968,50.98,78385.57,0.0,0.97138,2e-05,3.4363]
[1776962443002,50.98,78386.92,0.0,0.97141,2e-05,3.43306]
[1776962445109,50.98,78386.82,0.0,0.97141,2e-05,3.43329]
[1776962446027,50.98,78386.49,0.0,0.9714,2e-05,3.43408]
[1776962446068,50.98,78378.9,0.0,0.97121,2e-05,3.45229]
[1776962446143,50.98,78378.9,0.0,0.97121,2e-05,3.45229]
[1776962447033,50.98,78377.67,0.0,0.97119,2e-05,3.45485]
[1776962447926,50.98,78377.67,0.0,0.97119,2e-05,3.45485]
[1776962449772,50.98,78377.13,0.0,0.97118,2e-05,3.45611]
[1776962450055,50.98,78379.16,0.0,0.97123,2e-05,3.45113]
[1776962451062,50.97,78380.46,0.0,0.97126,2e-05,3.44797]
[1776962453075,50.97,78384.14,0.0,0.97135,2e-05,3.43907]
[1776962453202,50.97,78384.14,0.0,0.97135,2e-05,3.43907]
[1776962459118,50.97,78385.33,0.0,0.97138,2e-05,3.43591]
[1776962460124,50.97,78390.07,0.0,0.9715,2e-05,3.42455]
[1776962461132,50.97,78391.57,0.0,0.97153,2e-05,3.42097]
[1776962462139,50.97,78390.33,0.0,0.9715,2e-05,3.42394]
[1776962463913,50.97,78390.33,0.0,0.9715,2e-05,3.42394]
[1776962463977,50.97,78388.52,0.0,0.97146,2e-05,3.42828]
[1776962464372,50.97,78388.52,0.0,0.97146,2e-05,3.42828]
[1776962464476,50.97,78383.81,0.0,0.97134,2e-05,3.43956]
[1776962465160,50.97,78364.7,0.0,0.97087,2e-05,3.4856]
[1776962466167,50.97,78362.66,0.0,0.97082,2e-05,3.49044]
[1776962469187,50.97,78363.88,0.0,0.97086,2e-05,3.48715]
[1776962472209,50.97,78364.99,0.0,0.97089,2e-05,3.48415]
[1776962473216,50.97,78366.44,0.0,0.97093,2e-05,3.48055]
[1776962474223,50.97,78368.42,0.0,0.97098,2e-05,3.47567]
[1776962476237,50.97,78371.45,0.0,0.97105,2e-05,3.4682]
[1776962479258,50.97,78366.59,0.0,0.97093,2e-05,3.47975]
[1776962480265,50.97,78368.03,0.0,0.97097,2e-05,3.47618]
[1776962481272,50.97,78366.9,0.0,0.97094,2e-05,3.47884]
[1776962486307,50.97,78367.55,0.0,0.97096,2e-05,3.47686]
[1776962491342,50.96,78368.54,0.0,0.97102,2e-05,3.47074]
[1776962496515,50.96,78368.59,0.0,0.97102,2e-05,3.47036]
[1776962498391,50.96,78365.15,0.0,0.97094,2e-05,3.47848]
[1776962502418,50.96,78366.47,0.0,0.97097,2e-05,3.47496]
[1776962507457,50.96,78366.69,0.0,0.97098,2e-05,3.47405]
[1776962513499,50.96,78366.24,0.0,0.97098,2e-05,3.47464]
[1776962518534,50.96,78366.02,0.0,0.97098,2e-05,3.47476]
[1776962522728,50.96,78366.02,0.0,0.97098,2e-05,3.47476]
[1776962523001,50.96,78366.02,0.0,0.97098,2e-05,3.47476]
[1776962523095,50.95,78377.89,0.0,0.97127,2e-05,3.44578]
[1776962523576,50.95,78385.27,0.0,0.97145,2e-05,3.42807]
[1776962524583,50.95,78390.35,0.0,0.97158,2e-05,3.41592]
[1776962525590,50.95,78391.64,0.0,0.97161,2e-05,3.41286]
[1776962526597,50.95,78389.66,0.0,0.97156,2e-05,3.41761]
[1776962527969,50.95,78389.66,0.0,0.97156,2e-05,3.41761]
[1776962529059,50.95,78389.62,0.0,0.97156,2e-05,3.41774]
[1776962529116,50.95,78385.38,0.0,0.97145,2e-05,3.42787]
[1776962532515,50.95,78385.28,0.0,0.97145,2e-05,3.4281]
[1776962533110,50.95,78385.28,0.0,0.97145,2e-05,3.4281]
[1776962533301,50.95,78385.01,0.0,0.97145,2e-05,3.42874]
[1776962533337,50.95,78385.01,0.0,0.97145,2e-05,3.42874]
[1776962533646,50.95,78368.43,0.0,0.97104,2e-05,3.46861]
[1776962534653,50.95,78368.02,0.0,0.97103,2e-05,3.46952]
[1776962535660,50.95,78370.11,0.0,0.97108,2e-05,3.4644]
[1776962536667,50.95,78371.51,0.0,0.97112,2e-05,3.46096]
[1776962537675,50.95,78375.38,0.0,0.97121,2e-05,3.45158]
[1776962539688,50.95,78374.01,0.0,0.97118,2e-05,3.4548]
[1776962541702,50.95,78372.0,0.0,0.97113,2e-05,3.45955]
[1776962543716,50.95,78370.89,0.0,0.97111,2e-05,3.46213]
[1776962545730,50.95,78367.03,0.0,0.97101,2e-05,3.47134]
[1776962546737,50.95,78361.24,0.0,0.97087,2e-05,3.4853]
[1776962548751,50.95,78358.77,0.0,0.97081,2e-05,3.49112]
[1776962549758,50.95,78356.85,0.0,0.97076,2e-05,3.49569]
[1776962551774,50.95,78342.53,0.0,0.97043,3e-05,3.52702]
[1776962552722,50.95,78342.53,0.0,0.97043,3e-05,3.52702]
[1776962552774,50.95,78342.53,0.0,0.97043,3e-05,3.52702]
[1776962552999,50.95,78337.68,0.0,0.97031,3e-05,3.53861]
[1776962558824,50.94,78338.46,0.0,0.97034,3e-05,3.53577]
[1776962560838,50.94,78336.08,0.0,0.97028,3e-05,3.54122]
[1776962565873,50.94,78335.3,0.0,0.97027,3e-05,3.54217]
[1776962567887,50.94,78334.33,0.0,0.97025,3e-05,3.54416]
[1776962572923,50.93,78334.73,0.0,0.97028,3e-05,3.54197]
[1776962577959,50.93,78334.7,0.0,0.97029,3e-05,3.54105]
[1776962582994,50.92,78335.9,0.0,0.97033,3e-05,3.53713]
[1776962584001,50.92,78342.91,0.0,0.9705,3e-05,3.51978]
[1776962585008,50.92,78346.02,0.0,0.97058,3e-05,3.51203]
[1776962587022,50.92,78347.93,0.0,0.97064,3e-05,3.50708]
[1776962588137,50.92,78347.04,0.0,0.97061,3e-05,3.50911]
[1776962589036,50.92,78346.08,0.0,0.97059,3e-05,3.51131]
[1776962591050,50.92,78356.72,0.0,0.97086,2e-05,3.48514]
[1776962592056,50.92,78360.68,0.0,0.97096,2e-05,3.47544]
[1776962593064,50.92,78362.63,0.0,0.97101,2e-05,3.47063]
[1776962595078,50.92,78360.47,0.0,0.97096,2e-05,3.47571]
[1776962596084,50.92,78361.58,0.0,0.97098,2e-05,3.47295]
[1776962597092,50.92,78362.54,0.0,0.97101,2e-05,3.47055]
[1776962598099,50.92,78361.43,0.0,0.97098,2e-05,3.47317]
[1776962599106,50.92,78355.68,0.0,0.97084,2e-05,3.48703]
[1776962600113,50.92,78352.03,0.0,0.97075,2e-05,3.4958]
[1776962601120,50.92,78354.42,0.0,0.97081,2e-05,3.48988]
[1776962603133,50.91,78355.78,0.0,0.97085,2e-05,3.48639]
[1776962606155,50.91,78361.88,0.0,0.971,2e-05,3.47133]
[1776962607162,50.91,78365.2,0.0,0.97108,2e-05,3.46324]
[1776962608168,50.91,78366.97,0.0,0.97113,2e-05,3.45892]
[1776962609175,50.91,78367.88,0.0,0.97115,2e-05,3.45669]
[1776962614211,50.91,78367.18,0.0,0.97116,2e-05,3.45489]
[1776962615218,50.91,78369.67,0.0,0.97122,2e-05,3.44887]
[1776962616225,50.91,78370.87,0.0,0.97125,2e-05,3.44596]
[1776962618239,50.91,78371.98,0.0,0.97128,2e-05,3.44327]
[1776962624281,50.91,78372.68,0.0,0.9713,2e-05,3.44156]
[1776962626295,50.91,78366.08,0.0,0.97114,2e-05,3.45745]
[1776962627302,50.91,78367.8,0.0,0.97118,2e-05,3.45327]
[1776962628483,50.91,78369.43,0.0,0.97122,2e-05,3.44932]
[1776962634240,50.91,78369.59,0.0,0.97122,2e-05,3.44886]
[1776962635357,50.91,78372.0,0.0,0.97128,2e-05,3.44304]
[1776962637372,50.91,78374.05,0.0,0.97133,2e-05,3.4381]
[1776962639386,50.91,78374.88,0.0,0.97135,2e-05,3.43612]
[1776962642175,50.91,78373.95,0.0,0.97133,2e-05,3.43837]
[1776962642407,50.91,78374.81,0.0,0.97135,2e-05,3.43631]
[1776962643793,50.91,78374.81,0.0,0.97135,2e-05,3.43631]
[1776962643853,50.91,78374.81,0.0,0.97135,2e-05,3.43631]
[1776962643997,50.91,78376.42,0.0,0.97139,2e-05,3.43247]
[1776962647442,50.91,78375.07,0.0,0.97136,2e-05,3.43574]
[1776962649456,50.91,78378.99,0.0,0.97145,2e-05,3.42635]
[1776962650463,50.91,78381.92,0.0,0.97152,2e-05,3.41936]
[1776962651470,50.91,78383.05,0.0,0.97155,2e-05,3.41669]
[1776962653484,50.91,78384.46,0.0,0.97158,2e-05,3.4134]
[1776962654593,50.91,78384.46,0.0,0.97158,2e-05,3.4134]
[1776962655497,50.91,78381.12,0.0,0.9715,2e-05,3.42148]
[1776962656505,50.91,78377.96,0.0,0.97143,2e-05,3.42908]
[1776962657511,50.91,78376.11,0.0,0.97138,2e-05,3.43353]
[1776962658519,50.91,78361.67,0.0,0.97102,2e-05,3.46832]
[1776962659626,50.91,78361.67,0.0,0.97102,2e-05,3.46832]
[1776962659727,50.91,78362.65,0.0,0.97105,2e-05,3.4659]
[1776962662547,50.91,78367.93,0.0,0.97118,2e-05,3.45302]
[1776962663554,50.91,78370.14,0.0,0.97124,2e-05,3.44767]
[1776962668589,50.91,78370.68,0.0,0.97125,2e-05,3.4463]
[1776962673624,50.91,78371.3,0.0,0.97129,2e-05,3.44145]
[1776962674630,50.91,78374.46,0.0,0.97137,2e-05,3.43385]
[1776962675646,50.91,78375.78,0.0,0.9714,2e-05,3.4307]
[1776962676717,50.91,78375.78,0.0,0.9714,2e-05,3.4307]
[1776962676796,50.91,78382.01,0.0,0.97155,2e-05,3.41579]
[1776962677665,50.91,78386.12,0.0,0.97165,2e-05,3.40601]
[1776962681330,50.91,78386.86,0.0,0.97167,2e-05,3.40436]
[1776962681639,50.91,78386.42,0.0,0.97166,2e-05,3.40552]
[1776962681693,50.91,78394.86,0.0,0.97186,2e-05,3.38543]
[1776962682700,50.91,78400.88,0.0,0.97201,2e-05,3.37124]
[1776962683707,50.91,78394.65,0.0,0.97185,2e-05,3.38613]
[1776962684715,50.91,78390.53,0.0,0.97175,2e-05,3.39601]
[1776962687736,50.91,78387.27,0.0,0.97167,2e-05,3.40396]
[1776962688743,50.91,78385.56,0.0,0.97163,2e-05,3.40809]
[1776962690663,50.91,78385.58,0.0,0.97163,2e-05,3.40808]
[1776962690992,50.91,78385.58,0.0,0.97163,2e-05,3.40808]
[1776962691083,50.91,78382.21,0.0,0.97155,2e-05,3.41617]
[1776962691766,50.92,78376.57,0.0,0.97141,2e-05,3.4297]
[1776962692773,50.92,78379.05,0.0,0.97147,2e-05,3.42376]
[1776962695009,50.92,78378.89,0.0,0.97147,2e-05,3.42415]
[1776962695720,50.92,78378.95,0.0,0.97147,2e-05,3.42402]
[1776962695772,50.92,78378.95,0.0,0.97147,2e-05,3.42402]
[1776962695794,50.92,78354.89,0.0,0.97088,2e-05,3.482]
[1776962696801,50.91,78359.94,0.0,0.971,2e-05,3.46969]
[1776962697808,50.91,78357.33,0.0,0.97094,2e-05,3.47594]
[1776962698874,50.91,78357.33,0.0,0.97094,2e-05,3.47594]
[1776962698937,50.91,78358.21,0.0,0.97096,2e-05,3.47372]
[1776962700829,50.91,78356.95,0.0,0.97093,2e-05,3.47661]
[1776962701836,50.91,78358.5,0.0,0.97097,2e-05,3.47277]
[1776962702843,50.91,78357.25,0.0,0.97094,2e-05,3.47572]
[1776962703850,50.91,78355.14,0.0,0.97089,2e-05,3.48074]
[1776962704857,50.91,78357.15,0.0,0.97094,2e-05,3.47577]
[1776962706791,50.91,78357.42,0.0,0.97095,2e-05,3.47503]
[1776962706871,50.91,78364.1,0.0,0.97111,2e-05,3.45879]
[1776962707878,50.91,78365.08,0.0,0.97114,2e-05,3.45637]
[1776962709034,50.91,78365.08,0.0,0.97114,2e-05,3.45637]
[1776962709124,50.91,78361.37,0.0,0.97105,2e-05,3.46527]
[1776962709892,50.91,78367.4,0.0,0.9712,2e-05,3.45065]
[1776962710899,50.91,78370.27,0.0,0.97127,2e-05,3.44369]
[1776962713922,50.91,78375.67,0.0,0.9714,2e-05,3.43062]
[1776962715936,50.91,78377.26,0.0,0.97144,2e-05,3.42678]
[1776962716943,50.91,78378.92,0.0,0.97148,2e-05,3.4228]
[1776962717950,50.91,78383.33,0.0,0.97159,2e-05,3.41225]
[1776962718957,50.91,78385.36,0.0,0.97164,2e-05,3.40743]
[1776962719964,50.91,78387.14,0.0,0.97168,2e-05,3.40321]
[1776962721978,50.91,78380.61,0.0,0.97152,2e-05,3.41888]
[1776962722985,50.91,78378.34,0.0,0.97147,2e-05,3.42433]
[1776962723992,50.91,78379.62,0.0,0.9715,2e-05,3.42126]
[1776962724998,50.91,78383.66,0.0,0.9716,2e-05,3.4116]
[1776962728021,50.91,78381.11,0.0,0.97153,2e-05,3.41776]
[1776962730035,50.91,78379.65,0.0,0.9715,2e-05,3.42128]
[1776962732049,50.91,78381.74,0.0,0.97157,2e-05,3.41298]
[1776962734063,50.91,78382.93,0.0,0.9716,2e-05,3.41018]
[1776962735070,50.91,78386.59,0.0,0.97169,2e-05,3.40147]
[1776962740105,50.91,78389.45,0.0,0.97176,2e-05,3.39487]
[1776962742119,50.91,78387.27,0.0,0.9717,2e-05,3.40017]
[1776962743126,50.91,78382.15,0.0,0.97158,2e-05,3.41244]
[1776962744134,50.91,78375.53,0.0,0.97142,2e-05,3.42831]
[1776962746147,50.91,78376.64,0.0,0.97144,2e-05,3.42563]
[1776962747154,50.91,78374.89,0.0,0.9714,2e-05,3.42983]
[1776962749168,50.91,78370.82,0.0,0.9713,2e-05,3.43958]
[1776962751183,50.91,78368.81,0.0,0.97125,2e-05,3.44436]
[1776962756217,50.91,78369.76,0.0,0.97128,2e-05,3.44191]
[1776962757224,50.91,78367.91,0.0,0.97123,2e-05,3.44634]
[1776962761252,50.91,78366.68,0.0,0.9712,2e-05,3.44918]
[1776962762905,50.91,78367.15,0.0,0.97122,2e-05,3.44802]
[1776962763266,50.91,78362.3,0.0,0.9711,2e-05,3.45968]
[1776962764330,50.91,78362.3,0.0,0.9711,2e-05,3.45968]
[1776962764368,50.91,78361.22,0.0,0.97107,2e-05,3.46226]
[1776962766697,50.91,78362.02,0.0,0.97109,2e-05,3.46022]
[1776962768301,50.91,78369.23,0.0,0.97127,2e-05,3.44275]
[1776962769308,50.91,78372.65,0.0,0.97135,2e-05,3.43448]
[1776962771321,50.91,78373.6,0.0,0.97138,2e-05,3.43218]
[1776962772329,50.91,78371.85,0.0,0.97133,2e-05,3.43639]
[1776962772777,50.91,78371.85,0.0,0.97133,2e-05,3.43639]
[1776962774343,50.91,78369.71,0.0,0.97128,2e-05,3.44153]
[1776962775350,50.91,78371.92,0.0,0.97134,2e-05,3.43621]
[1776962776357,50.91,78370.61,0.0,0.9713,2e-05,3.43935]
[1776962777364,50.91,78372.33,0.0,0.97135,2e-05,3.43521]
[1776962779378,50.91,78369.31,0.0,0.97127,2e-05,3.44247]
[1776962784413,50.91,78370.5,0.0,0.9713,2e-05,3.43956]
[1776962785420,50.91,78372.76,0.0,0.97136,2e-05,3.43412]
[1776962789448,50.91,78364.03,0.0,0.97114,2e-05,3.45514]
[1776962793475,50.91,78366.7,0.0,0.97124,2e-05,3.44528]
[1776962794483,50.91,78368.48,0.0,0.97128,2e-05,3.44099]
[1776962795490,50.91,78366.98,0.0,0.97124,2e-05,3.44459]
[1776962798511,50.91,78371.52,0.0,0.97135,2e-05,3.43364]
[1776962799518,50.91,78374.68,0.0,0.97143,2e-05,3.42607]
[1776962801532,50.91,78378.33,0.0,0.97152,2e-05,3.41738]
[1776962802806,50.91,78378.33,0.0,0.97152,2e-05,3.41738]
[1776962804781,50.91,78378.77,0.0,0.97153,2e-05,3.4164]
[1776962804906,50.91,78378.77,0.0,0.97153,2e-05,3.4164]
[1776962806776,50.91,78378.1,0.0,0.97151,2e-05,3.41807]
[1776962806878,50.91,78376.35,0.0,0.97147,2e-05,3.4223]
[1776962812609,50.91,78374.52,0.0,0.97142,2e-05,3.42683]
[1776962814623,50.91,78367.77,0.0,0.97126,2e-05,3.44308]
[1776962815630,50.91,78372.74,0.0,0.97138,2e-05,3.43112]
[1776962816637,50.91,78369.23,0.0,0.97129,2e-05,3.43956]
[1776962818651,50.91,78371.79,0.0,0.97136,2e-05,3.4334]
[1776962821672,50.91,78372.85,0.0,0.97138,2e-05,3.43087]
[1776962822679,50.91,78374.97,0.0,0.97143,2e-05,3.42579]
[1776962823686,50.91,78378.1,0.0,0.97151,2e-05,3.41831]
[1776962824693,50.91,78375.37,0.0,0.97144,2e-05,3.42488]
[1776962825700,50.91,78372.84,0.0,0.97138,2e-05,3.43096]
[1776962827401,50.91,78372.84,0.0,0.97138,2e-05,3.43096]
[1776962827499,50.91,78367.8,0.0,0.97126,2e-05,3.44308]
[1776962827714,50.91,78355.28,0.0,0.97095,2e-05,3.47329]
[1776962828541,50.91,78355.28,0.0,0.97095,2e-05,3.47329]
[1776962828721,50.91,78352.03,0.0,0.97087,2e-05,3.48109]
[1776962829728,50.91,78350.61,0.0,0.97083,2e-05,3.48445]
[1776962835422,50.91,78350.77,0.0,0.97084,2e-05,3.4837]
[1776962835427,50.91,78348.52,0.0,0.97079,2e-05,3.48907]
[1776962836004,50.91,78348.52,0.0,0.97079,2e-05,3.48907]
[1776962836056,50.91,78348.52,0.0,0.97079,2e-05,3.48907]
[1776962836092,50.91,78336.32,0.0,0.97048,3e-05,3.5187]
[1776962836777,50.91,78333.21,0.0,0.97041,3e-05,3.52616]
[1776962841813,50.9,78336.18,0.0,0.97049,3e-05,3.51806]
[1776962842820,50.9,78337.28,0.0,0.97052,3e-05,3.51522]
[1776962844908,50.9,78337.83,0.0,0.97053,3e-05,3.51373]
[1776962844981,50.9,78335.3,0.0,0.97047,3e-05,3.51976]
[1776962845591,50.9,78335.3,0.0,0.97047,3e-05,3.51976]
[1776962846625,50.9,78334.79,0.0,0.97046,3e-05,3.52085]
[1776962846849,50.9,78333.51,0.0,0.97043,3e-05,3.52382]
[1776962848335,50.9,78330.47,0.0,0.97035,3e-05,3.5311]
[1776962852893,50.9,78333.06,0.0,0.97046,3e-05,3.52051]
[1776962856921,50.89,78331.95,0.0,0.97043,3e-05,3.52259]
[1776962859942,50.89,78329.88,0.0,0.97039,3e-05,3.52715]
[1776962862915,50.89,78328.92,0.0,0.97037,3e-05,3.52916]
[1776962862962,50.89,78339.08,0.0,0.97062,3e-05,3.50414]
[1776962864211,50.89,78339.08,0.0,0.97062,3e-05,3.50414]
[1776962864283,50.89,78347.9,0.0,0.97084,2e-05,3.48255]
[1776962864977,50.89,78351.27,0.0,0.97093,2e-05,3.47427]
[1776962866991,50.89,78353.38,0.0,0.97098,2e-05,3.469]
[1776962867998,50.89,78352.23,0.0,0.97096,2e-05,3.47171]
[1776962870011,50.89,78353.83,0.0,0.971,2e-05,3.46768]
[1776962875047,50.88,78354.15,0.0,0.97101,2e-05,3.46652]
[1776962877061,50.88,78352.92,0.0,0.97098,2e-05,3.46935]
[1776962880082,50.88,78354.29,0.0,0.97102,2e-05,3.46579]
[1776962881056,50.88,78354.29,0.0,0.97102,2e-05,3.46579]
[1776962881089,50.88,78361.75,0.0,0.9712,2e-05,3.4477]
[1776962882096,50.88,78364.87,0.0,0.97128,2e-05,3.44014]
[1776962882774,50.88,78364.87,0.0,0.97128,2e-05,3.44014]
[1776962883103,50.88,78367.59,0.0,0.97135,2e-05,3.43357]
[1776962884110,50.88,78368.74,0.0,0.97137,2e-05,3.43079]
[1776962888138,50.88,78367.56,0.0,0.97135,2e-05,3.43357]
[1776962893172,50.88,78368.32,0.0,0.97137,2e-05,3.43169]
[1776962896194,50.88,78366.5,0.0,0.97132,2e-05,3.43605]
[1776962898208,50.88,78367.88,0.0,0.97135,2e-05,3.43272]
[1776962903243,50.88,78376.75,0.0,0.97157,2e-05,3.41146]
[1776962904249,50.88,78377.45,0.0,0.97159,2e-05,3.40983]
[1776962905257,50.88,78368.89,0.0,0.97138,2e-05,3.43039]
[1776962906264,50.88,78366.54,0.0,0.97132,2e-05,3.43605]
[1776962907250,50.88,78366.54,0.0,0.97132,2e-05,3.43605]
[1776962907271,50.88,78368.92,0.0,0.97138,2e-05,3.43033]
[1776962907600,50.88,78368.92,0.0,0.97138,2e-05,3.43033]
[1776962907652,50.88,78368.92,0.0,0.97138,2e-05,3.43033]
[1776962908427,50.88,78368.92,0.0,0.97138,2e-05,3.43033]
[1776962908457,50.88,78374.33,0.0,0.97151,2e-05,3.41736]
[1776962910291,50.88,78371.89,0.0,0.97145,2e-05,3.42327]
[1776962912306,50.88,78369.44,0.0,0.97142,2e-05,3.42587]
[1776962914320,50.88,78371.36,0.0,0.97146,2e-05,3.4213]
[1776962915584,50.88,78371.36,0.0,0.97146,2e-05,3.4213]
[1776962915327,50.88,78373.45,0.0,0.97151,2e-05,3.41632]
[1776962916334,50.88,78377.05,0.0,0.9716,2e-05,3.40775]
[1776962918347,50.88,78378.17,0.0,0.97163,2e-05,3.40518]
[1776962918638,50.88,78378.17,0.0,0.97163,2e-05,3.40518]
[1776962924410,50.88,78378.22,0.0,0.97163,2e-05,3.40533]
[1776962930433,50.89,78375.0,0.0,0.97154,2e-05,3.41341]
[1776962935469,50.89,78374.07,0.0,0.97152,2e-05,3.41585]
[1776962938490,50.89,78372.82,0.0,0.97149,2e-05,3.41896]
[1776962939035,50.89,78372.82,0.0,0.97149,2e-05,3.41896]
[1776962939497,50.89,78368.61,0.0,0.97138,2e-05,3.42909]
[1776962940504,50.89,78367.58,0.0,0.97136,2e-05,3.4316]
[1776962941396,50.89,78367.58,0.0,0.97136,2e-05,3.4316]
[1776962941511,50.89,78371.86,0.0,0.97146,2e-05,3.42135]
[1776962942177,50.89,78371.86,0.0,0.97146,2e-05,3.42135]
[1776962942345,50.89,78371.86,0.0,0.97146,2e-05,3.42135]
[1776962942518,50.89,78375.63,0.0,0.97156,2e-05,3.41233]
[1776962945539,50.89,78376.71,0.0,0.97158,2e-05,3.40986]
[1776962950574,50.89,78376.36,0.0,0.97157,2e-05,3.41095]
[1776962953597,50.89,78381.48,0.0,0.97169,2e-05,3.39886]
[1776962954603,50.89,78392.03,0.0,0.97195,2e-05,3.37381]
[1776962956617,50.89,78378.05,0.0,0.97161,2e-05,3.40727]
[1776962956799,50.89,78378.05,0.0,0.97161,2e-05,3.40727]
[1776962957623,50.89,78369.6,0.0,0.9714,2e-05,3.42767]
[1776962958631,50.89,78367.15,0.0,0.97134,2e-05,3.43355]
[1776962959026,50.89,78367.15,0.0,0.97134,2e-05,3.43355]
[1776962959638,50.89,78367.08,0.0,0.97134,2e-05,3.43374]
[1776962962187,50.89,78367.64,0.0,0.97135,2e-05,3.4324]
[1776962962193,50.89,78367.64,0.0,0.97135,2e-05,3.4324]
[1776962962808,50.89,78368.42,0.0,0.97137,2e-05,3.43053]
[1776962962871,50.89,78372.87,0.0,0.97148,2e-05,3.41987]
[1776962964290,50.89,78372.87,0.0,0.97148,2e-05,3.41987]
[1776962964356,50.89,78379.52,0.0,0.97164,2e-05,3.404]
[1776962964771,50.89,78379.52,0.0,0.97164,2e-05,3.404]
[1776962966091,50.89,78380.09,0.0,0.97165,2e-05,3.4027]
[1776962966687,50.89,78382.12,0.0,0.9717,2e-05,3.39797]
[1776962969708,50.89,78383.17,0.0,0.97173,2e-05,3.39567]
[1776962974743,50.9,78383.18,0.0,0.97175,2e-05,3.3927]
[1776962977505,50.9,78383.96,0.0,0.97177,2e-05,3.39091]
[1776962977987,50.9,78383.06,0.0,0.97174,2e-05,3.39312]
[1776962978049,50.9,78376.23,0.0,0.97158,2e-05,3.40949]
[1776962978771,50.9,78372.54,0.0,0.97149,2e-05,3.41836]
[1776962979990,50.9,78372.54,0.0,0.97149,2e-05,3.41836]
[1776962980090,50.9,78373.75,0.0,0.97152,2e-05,3.41549]
[1776962983195,50.9,78373.29,0.0,0.9715,2e-05,3.41665]
[1776962984300,50.9,78373.48,0.0,0.97151,2e-05,3.41622]
[1776962984374,50.9,78381.18,0.0,0.9717,2e-05,3.39785]
[1776962984813,50.9,78384.08,0.0,0.97177,2e-05,3.39099]
[1776962985820,50.9,78385.39,0.0,0.9718,2e-05,3.38795]
[1776962990477,50.9,78385.42,0.0,0.97179,2e-05,3.3881]
[1776962990855,50.9,78390.55,0.0,0.97192,2e-05,3.37605]
[1776962991864,50.9,78388.91,0.0,0.97188,2e-05,3.38004]
[1776962993315,50.9,78388.91,0.0,0.97188,2e-05,3.38004]
[1776962993664,50.9,78388.91,0.0,0.97188,2e-05,3.38004]
[1776962993361,50.9,78381.47,0.0,0.9717,2e-05,3.39783]
[1776962993922,50.9,78364.22,0.0,0.97127,2e-05,3.43915]
[1776962994928,50.9,78359.81,0.0,0.97116,2e-05,3.44982]
[1776962995936,50.9,78361.2,0.0,0.9712,2e-05,3.44646]
[1776962997103,50.9,78361.2,0.0,0.9712,2e-05,3.44646]
[1776963000974,50.9,78357.84,0.0,0.97112,2e-05,3.45438]
[1776963002985,50.9,78349.5,0.0,0.97091,2e-05,3.47442]
[1776963003993,50.9,78345.83,0.0,0.97082,2e-05,3.48324]
[1776963006301,50.9,78346.3,0.0,0.97083,2e-05,3.482]
[1776963006320,50.9,78344.76,0.0,0.9708,2e-05,3.48564]
[1776963006879,50.9,78344.76,0.0,0.9708,2e-05,3.48564]
[1776963007014,50.9,78337.98,0.0,0.97063,3e-05,3.50214]
[1776963008254,50.9,78337.98,0.0,0.97063,3e-05,3.50214]
[1776963008255,50.9,78335.13,0.0,0.97056,3e-05,3.50885]
[1776963009028,50.9,78329.72,0.0,0.97042,3e-05,3.52193]
[1776963010038,50.9,78327.81,0.0,0.97038,3e-05,3.52644]
[1776963011327,50.9,78327.81,0.0,0.97038,3e-05,3.52644]
[1776963013060,50.89,78322.48,0.0,0.97025,3e-05,3.53899]
[1776963014067,50.89,78319.14,0.0,0.97017,3e-05,3.547]
[1776963016081,50.89,78323.72,0.0,0.97029,3e-05,3.53531]
[1776963016958,50.89,78323.72,0.0,0.97029,3e-05,3.53531]
[1776963017088,50.89,78330.37,0.0,0.97046,3e-05,3.51882]
[1776963018095,50.89,78332.86,0.0,0.97052,3e-05,3.51256]
[1776963019272,50.89,78332.86,0.0,0.97052,3e-05,3.51256]
[1776963019362,50.89,78333.98,0.0,0.97055,3e-05,3.50967]
[1776963020109,50.89,78337.6,0.0,0.97064,3e-05,3.50084]
[1776963021116,50.89,78339.61,0.0,0.97069,3e-05,3.49566]
[1776963022123,50.89,78340.75,0.0,0.97072,3e-05,3.49275]
[1776963025144,50.89,78343.37,0.0,0.97079,2e-05,3.48614]
[1776963027158,50.88,78339.06,0.0,0.97069,3e-05,3.49629]
[1776963028165,50.88,78336.73,0.0,0.97063,3e-05,3.50184]
[1776963030179,50.88,78340.16,0.0,0.97072,3e-05,3.49321]
[1776963031186,50.88,78339.23,0.0,0.97072,3e-05,3.49199]
[1776963032193,50.88,78340.39,0.0,0.97075,3e-05,3.48905]
[1776963034207,50.88,78344.32,0.0,0.97085,2e-05,3.47926]
[1776963036287,50.88,78345.34,0.0,0.97088,2e-05,3.47669]
[1776963037228,50.88,78348.37,0.0,0.97096,2e-05,3.46916]
[1776963038235,50.88,78358.89,0.0,0.97122,2e-05,3.44374]
[1776963038887,50.88,78358.89,0.0,0.97122,2e-05,3.44374]
[1776963039022,50.88,78358.89,0.0,0.97122,2e-05,3.44374]
[1776963039195,50.88,78358.89,0.0,0.97122,2e-05,3.44374]
[1776963039242,50.88,78361.37,0.0,0.97128,2e-05,3.43765]
[1776963041256,50.88,78362.68,0.0,0.97131,2e-05,3.43445]
[1776963043270,50.88,78361.06,0.0,0.97127,2e-05,3.4383]
[1776963046291,50.88,78358.7,0.0,0.97122,2e-05,3.44389]
[1776963047298,50.88,78356.32,0.0,0.97116,2e-05,3.44959]
[1776963051572,50.88,78359.89,0.0,0.97125,2e-05,3.44079]
[1776963056361,50.88,78361.63,0.0,0.97129,2e-05,3.43643]
[1776963058375,50.88,78362.61,0.0,0.97132,2e-05,3.43403]
[1776963059382,50.88,78365.32,0.0,0.97138,2e-05,3.42749]
[1776963061396,50.88,78369.62,0.0,0.97149,2e-05,3.41716]
[1776963062403,50.88,78374.07,0.0,0.9716,2e-05,3.40652]
[1776963063410,50.88,78375.13,0.0,0.97162,2e-05,3.40401]
[1776963066431,50.88,78378.04,0.0,0.97169,2e-05,3.39716]
[1776963071466,50.88,78378.18,0.0,0.9717,2e-05,3.39705]
[1776963073148,50.88,78378.63,0.0,0.97171,2e-05,3.39602]
[1776963073493,50.88,78385.25,0.0,0.97187,2e-05,3.3803]
[1776963075507,50.88,78379.6,0.0,0.97173,2e-05,3.3939]
[1776963076514,50.88,78380.52,0.0,0.97175,2e-05,3.39176]
[1776963081549,50.88,78380.3,0.0,0.97174,2e-05,3.39256]
[1776963084570,50.88,78373.29,0.0,0.97157,2e-05,3.40946]
[1776963085577,50.88,78369.88,0.0,0.97149,2e-05,3.41765]
[1776963088597,50.88,78371.77,0.0,0.97153,2e-05,3.41316]
[1776963089605,50.88,78370.33,0.0,0.9715,2e-05,3.41663]
[1776963091619,50.88,78375.12,0.0,0.97164,2e-05,3.4019]
[1776963092626,50.88,78377.93,0.0,0.97171,2e-05,3.39524]
[1776963094640,50.88,78380.95,0.0,0.97178,2e-05,3.38815]
[1776963096655,50.88,78389.64,0.0,0.97199,2e-05,3.36763]
[1776963097133,50.88,78389.64,0.0,0.97199,2e-05,3.36763]
[1776963097272,50.88,78389.64,0.0,0.97199,2e-05,3.36763]
[1776963097662,50.88,78395.64,0.0,0.97213,2e-05,3.35353]
[1776963099676,50.88,78394.52,0.0,0.9721,2e-05,3.35643]
[1776963100683,50.88,78389.87,0.0,0.97199,2e-05,3.36756]
[1776963102697,50.89,78388.8,0.0,0.97196,2e-05,3.3703]
[1776963103703,50.89,78379.63,0.0,0.97174,2e-05,3.39219]
[1776963104711,50.89,78379.28,0.0,0.97173,2e-05,3.39308]
[1776963105718,50.89,78380.65,0.0,0.97176,2e-05,3.38987]
[1776963106546,50.89,78380.65,0.0,0.97176,2e-05,3.38987]
[1776963106725,50.89,78377.91,0.0,0.97169,2e-05,3.39646]
[1776963107732,50.89,78369.89,0.0,0.9715,2e-05,3.41568]
[1776963109823,50.89,78369.3,0.0,0.97148,2e-05,3.41712]
[1776963110752,50.89,78367.66,0.0,0.97144,2e-05,3.42107]
[1776963111760,50.89,78361.2,0.0,0.97128,2e-05,3.43659]
[1776963112767,50.89,78356.83,0.0,0.97118,2e-05,3.44709]
[1776963113774,50.89,78353.06,0.0,0.97108,2e-05,3.45615]
[1776963114191,50.89,78353.06,0.0,0.97108,2e-05,3.45615]
[1776963114781,50.89,78342.64,0.0,0.97082,2e-05,3.48134]
[1776963115788,50.89,78339.03,0.0,0.97074,3e-05,3.49001]
[1776963117802,50.88,78335.62,0.0,0.97065,3e-05,3.49808]
[1776963119817,50.88,78336.8,0.0,0.97068,3e-05,3.49494]
[1776963123845,50.88,78338.92,0.0,0.97074,3e-05,3.48927]
[1776963128880,50.88,78339.12,0.0,0.97075,3e-05,3.4882]
[1776963130894,50.88,78330.0,0.0,0.97053,3e-05,3.51021]
[1776963131901,50.88,78314.95,0.0,0.97015,3e-05,3.54698]
[1776963132908,50.88,78316.9,0.0,0.9702,3e-05,3.54196]
[1776963134922,50.87,78315.37,0.0,0.97017,3e-05,3.5453]
[1776963135929,50.87,78317.06,0.0,0.97021,3e-05,3.54093]
[1776963136936,50.87,78318.23,0.0,0.97024,3e-05,3.53784]
[1776963139962,50.87,78314.33,0.0,0.97015,3e-05,3.54682]
[1776963140967,50.87,78299.54,0.0,0.96977,3e-05,3.58318]
[1776963143364,50.86,78299.83,0.0,0.96981,3e-05,3.57918]
[1776963147674,50.85,78300.47,0.0,0.96984,3e-05,3.57705]
[1776963147775,50.85,78300.47,0.0,0.96984,3e-05,3.57705]
[1776963147828,50.85,78299.49,0.0,0.96982,3e-05,3.57895]
[1776963148016,50.85,78297.5,0.0,0.96977,3e-05,3.58389]
[1776963149023,50.85,78293.67,0.0,0.96967,3e-05,3.59314]
[1776963150030,50.85,78297.25,0.0,0.96976,3e-05,3.58397]
[1776963151693,50.85,78297.25,0.0,0.96976,3e-05,3.58397]
[1776963151763,50.85,78297.25,0.0,0.96976,3e-05,3.58397]
[1776963151744,50.85,78297.98,0.0,0.96982,3e-05,3.5782]
[1776963152044,50.85,78300.53,0.0,0.96988,3e-05,3.57188]
[1776963152985,50.85,78300.53,0.0,0.96988,3e-05,3.57188]
[1776963153051,50.85,78303.12,0.0,0.96995,3e-05,3.56521]
[1776963154058,50.85,78308.12,0.0,0.97008,3e-05,3.55261]
[1776963156071,50.84,78309.46,0.0,0.97012,3e-05,3.54886]
[1776963157079,50.84,78310.88,0.0,0.97016,3e-05,3.54516]
[1776963162114,50.84,78310.45,0.0,0.97016,3e-05,3.54522]
[1776963163121,50.84,78308.44,0.0,0.97011,3e-05,3.54998]
[1776963165135,50.84,78305.26,0.0,0.97003,3e-05,3.55743]
[1776963166743,50.84,78305.26,0.0,0.97003,3e-05,3.55743]
[1776963166771,50.84,78305.26,0.0,0.97003,3e-05,3.55743]
[1776963166806,50.84,78305.26,0.0,0.97003,3e-05,3.55743]
[1776963166792,50.83,78303.63,0.0,0.96999,3e-05,3.56103]
[1776963167024,50.83,78303.63,0.0,0.96999,3e-05,3.56103]
[1776963167245,50.83,78303.63,0.0,0.96999,3e-05,3.56103]
[1776963167347,50.83,78304.55,0.0,0.97002,3e-05,3.55853]
[1776963168156,50.83,78303.64,0.0,0.97,3e-05,3.56055]
[1776963169769,50.83,78303.64,0.0,0.97,3e-05,3.56055]
[1776963172184,50.83,78301.0,0.0,0.96994,3e-05,3.56618]
[1776963175205,50.83,78303.24,0.0,0.97,3e-05,3.55995]
[1776963175997,50.83,78303.24,0.0,0.97,3e-05,3.55995]
[1776963176345,50.83,78303.24,0.0,0.97,3e-05,3.55995]
[1776963176660,50.83,78303.24,0.0,0.97,3e-05,3.55995]
[1776963176678,50.83,78299.39,0.0,0.96991,3e-05,3.56925]
[1776963178225,50.82,78298.25,0.0,0.96988,3e-05,3.5716]
[1776963179753,50.82,78298.25,0.0,0.96988,3e-05,3.5716]
[1776963179947,50.82,78298.04,0.0,0.96988,3e-05,3.57187]
[1776963180315,50.82,78298.04,0.0,0.96988,3e-05,3.57187]
[1776963180777,50.82,78298.04,0.0,0.96988,3e-05,3.57187]
[1776963180405,50.82,78293.64,0.0,0.96977,3e-05,3.58279]
[1776963181128,50.82,78293.64,0.0,0.96977,3e-05,3.58279]
[1776963183224,50.82,78292.91,0.0,0.96976,3e-05,3.58384]
[1776963183779,50.82,78292.91,0.0,0.96976,3e-05,3.58384]
[1776963183909,50.82,78293.65,0.0,0.96977,3e-05,3.582]
[1776963184231,50.82,78293.65,0.0,0.96977,3e-05,3.582]
[1776963184274,50.82,78289.93,0.0,0.96968,3e-05,3.59072]
[1776963186185,50.82,78290.04,0.0,0.96969,3e-05,3.59018]
[1776963187297,50.81,78278.98,0.0,0.96941,3e-05,3.61722]
[1776963188304,50.81,78261.55,0.0,0.96895,3e-05,3.66101]
[1776963189870,50.81,78247.11,0.0,0.96858,3e-05,3.69686]
[1776963190023,50.81,78247.11,0.0,0.96858,3e-05,3.69686]
[1776963190187,50.81,78247.11,0.0,0.96858,3e-05,3.69686]
[1776963190241,50.81,78247.11,0.0,0.96858,3e-05,3.69686]
[1776963190268,50.81,78247.11,0.0,0.96858,3e-05,3.69686]
[1776963190318,50.81,78244.98,0.0,0.96853,3e-05,3.70181]
[1776963191777,50.81,78244.98,0.0,0.96853,3e-05,3.70181]
[1776963191872,50.81,78241.35,0.0,0.96843,3e-05,3.71058]
[1776963193373,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193403,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193468,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193505,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193524,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193575,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193781,50.8,78238.81,0.0,0.96837,3e-05,3.71657]
[1776963193858,50.8,78237.78,0.0,0.96835,3e-05,3.7187]
[1776963194584,50.8,78237.78,0.0,0.96835,3e-05,3.7187]
[1776963194802,50.8,78237.78,0.0,0.96835,3e-05,3.7187]
[1776963194685,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963194928,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963195025,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963195463,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963195499,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963195504,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963195527,50.8,78237.61,0.0,0.96835,3e-05,3.71863]
[1776963195589,50.8,78228.83,0.0,0.96812,3e-05,3.74059]
[1776963196360,50.8,78227.94,0.0,0.9681,3e-05,3.74233]
[1776963201394,50.79,78232.53,0.0,0.96825,3e-05,3.72793]
[1776963202402,50.78,78235.7,0.0,0.96834,3e-05,3.71932]
[1776963203409,50.78,78241.76,0.0,0.96851,3e-05,3.70337]
[1776963207437,50.77,78235.63,0.0,0.96836,3e-05,3.71711]
[1776963211465,50.77,78231.71,0.0,0.96831,3e-05,3.72166]
[1776963213479,50.76,78228.21,0.0,0.96822,3e-05,3.72962]
[1776963215493,50.74,78224.57,0.0,0.96818,3e-05,3.73331]
[1776963217513,50.72,78210.57,0.0,0.96786,3e-05,3.76372]
[1776963218889,50.72,78210.57,0.0,0.96786,3e-05,3.76372]
[1776963218894,50.71,78201.84,0.0,0.96763,3e-05,3.78572]
[1776963219307,50.71,78201.84,0.0,0.96763,3e-05,3.78572]
[1776963219334,50.71,78201.84,0.0,0.96763,3e-05,3.78572]
[1776963219521,50.71,78201.83,0.0,0.96764,3e-05,3.78515]
[1776963220427,50.71,78201.83,0.0,0.96764,3e-05,3.78515]
[1776963221252,50.71,78202.97,0.0,0.96767,3e-05,3.7816]
[1776963221303,50.71,78202.97,0.0,0.96767,3e-05,3.7816]
[1776963221535,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963221978,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222473,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222524,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222578,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222605,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222645,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222779,50.71,78201.37,0.0,0.96764,3e-05,3.78515]
[1776963222841,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223294,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223474,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223533,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223608,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223626,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223662,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223707,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223745,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223782,50.71,78202.13,0.0,0.96766,3e-05,3.78258]
[1776963223804,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224306,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224383,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224467,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224535,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224545,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224589,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224788,50.7,78208.34,0.0,0.96784,3e-05,3.76593]
[1776963224817,50.7,78212.11,0.0,0.96795,3e-05,3.75564]
[1776963226747,50.7,78213.42,0.0,0.96799,3e-05,3.75172]
[1776963226775,50.7,78213.42,0.0,0.96799,3e-05,3.75172]
[1776963226860,50.7,78213.42,0.0,0.96799,3e-05,3.75172]
[1776963226848,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227043,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227339,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227476,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227536,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227697,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227761,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227803,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227875,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227887,50.7,78212.26,0.0,0.96796,3e-05,3.75417]
[1776963227854,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228032,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228048,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228292,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228297,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228351,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228532,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228707,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228733,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228756,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228809,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228891,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963228906,50.69,78202.34,0.0,0.9677,3e-05,3.77924]
[1776963229012,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229282,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229360,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229503,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229628,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229714,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229755,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229778,50.69,78200.57,0.0,0.96765,3e-05,3.78323]
[1776963229813,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230505,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230569,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230638,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230731,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230777,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230892,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230910,50.69,78204.17,0.0,0.96776,3e-05,3.77332]
[1776963230832,50.69,78204.39,0.0,0.96777,3e-05,3.77217]
[1776963230942,50.69,78204.39,0.0,0.96777,3e-05,3.77217]
[1776963231387,50.69,78204.39,0.0,0.96777,3e-05,3.77217]
[1776963231587,50.69,78204.39,0.0,0.96777,3e-05,3.77217]
[1776963231630,50.69,78204.39,0.0,0.96777,3e-05,3.77217]
[1776963231948,50.68,78202.67,0.0,0.96773,3e-05,3.77604]
[1776963232167,50.68,78202.67,0.0,0.96773,3e-05,3.77604]
[1776963232196,50.68,78202.67,0.0,0.96773,3e-05,3.77604]
[1776963232395,50.68,78202.67,0.0,0.96773,3e-05,3.77604]
[1776963232922,50.68,78202.67,0.0,0.96773,3e-05,3.77604]
[1776963232613,50.68,78202.51,0.0,0.96773,3e-05,3.77587]
[1776963232985,50.68,78202.51,0.0,0.96773,3e-05,3.77587]
[1776963233039,50.68,78202.51,0.0,0.96773,3e-05,3.77587]
[1776963233914,50.68,78202.51,0.0,0.96773,3e-05,3.77587]
[1776963234043,50.68,78202.97,0.0,0.96775,3e-05,3.7741]
[1776963234053,50.68,78202.97,0.0,0.96775,3e-05,3.7741]
[1776963234275,50.68,78202.97,0.0,0.96775,3e-05,3.7741]
[1776963234281,50.68,78202.97,0.0,0.96775,3e-05,3.7741]
[1776963234286,50.68,78202.97,0.0,0.96775,3e-05,3.7741]
[1776963236859,50.68,78202.92,0.0,0.96776,3e-05,3.77306]
[1776963236980,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237022,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237180,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237276,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237529,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237535,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237653,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237664,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237773,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237791,50.67,78202.66,0.0,0.96776,3e-05,3.77316]
[1776963237984,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238034,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238107,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238184,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238275,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238281,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238541,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238613,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238774,50.67,78202.78,0.0,0.96777,3e-05,3.77226]
[1776963238836,50.67,78201.56,0.0,0.96774,3e-05,3.77484]
[1776963238972,50.67,78201.56,0.0,0.96774,3e-05,3.77484]
[1776963239024,50.67,78201.56,0.0,0.96774,3e-05,3.77484]
[1776963239090,50.67,78201.56,0.0,0.96774,3e-05,3.77484]
[1776963239146,50.67,78201.56,0.0,0.96774,3e-05,3.77484]
[1776963239279,50.67,78201.56,0.0,0.96774,3e-05,3.77484]
[1776963243232,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243305,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243360,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243369,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243532,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243533,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243791,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243859,50.66,78202.11,0.0,0.96778,3e-05,3.77106]
[1776963243873,50.66,78197.56,0.0,0.96766,3e-05,3.78227]
[1776963244015,50.66,78197.56,0.0,0.96766,3e-05,3.78227]
[1776963244038,50.66,78197.56,0.0,0.96766,3e-05,3.78227]
[1776963244074,50.66,78197.56,0.0,0.96766,3e-05,3.78227]
[1776963244282,50.66,78197.56,0.0,0.96766,3e-05,3.78227]
[1776963244920,50.66,78197.56,0.0,0.96766,3e-05,3.78227]
[1776963244698,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963244975,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245038,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245043,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245096,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245288,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245338,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245769,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245783,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245875,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245887,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245938,50.65,78195.89,0.0,0.96762,3e-05,3.786]
[1776963245817,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246215,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246265,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246383,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246515,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246524,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246668,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246782,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246784,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246888,50.65,78194.58,0.0,0.96759,3e-05,3.78879]
[1776963246852,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247042,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247047,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247081,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247177,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247281,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247384,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247412,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247533,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247676,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247747,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247781,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247895,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247901,50.65,78197.74,0.0,0.96769,3e-05,3.77998]
[1776963247882,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963247959,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248019,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248343,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248407,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248522,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248530,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248776,50.65,78198.55,0.0,0.96772,3e-05,3.77729]
[1776963248871,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963248968,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249031,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249043,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249098,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249279,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249525,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249659,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249779,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249913,50.64,78198.98,0.0,0.96773,3e-05,3.77558]
[1776963249873,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963249979,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250022,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250026,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250165,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250272,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250296,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250319,50.64,78199.43,0.0,0.96775,3e-05,3.77383]
[1776963250744,50.64,78190.43,0.0,0.96751,3e-05,3.79659]
[1776963251385,50.64,78190.43,0.0,0.96751,3e-05,3.79659]
[1776963251535,50.64,78190.43,0.0,0.96751,3e-05,3.79659]
[1776963251751,50.64,78180.88,0.0,0.96725,3e-05,3.82086]
[1776963251993,50.64,78180.88,0.0,0.96725,3e-05,3.82086]
[1776963252227,50.64,78180.88,0.0,0.96725,3e-05,3.82086]
[1776963252955,50.63,78181.39,0.0,0.96728,3e-05,3.81886]
[1776963253001,50.63,78181.39,0.0,0.96728,3e-05,3.81886]
[1776963253237,50.63,78181.39,0.0,0.96728,3e-05,3.81886]
[1776963253355,50.63,78181.39,0.0,0.96728,3e-05,3.81886]
[1776963253765,50.63,78182.61,0.0,0.96732,3e-05,3.81501]
[1776963254552,50.63,78182.61,0.0,0.96732,3e-05,3.81501]
[1776963254572,50.63,78182.61,0.0,0.96732,3e-05,3.81501]
[1776963254649,50.63,78182.61,0.0,0.96732,3e-05,3.81501]
[1776963254772,50.63,78183.37,0.0,0.96734,3e-05,3.81237]
[1776963255021,50.63,78183.37,0.0,0.96734,3e-05,3.81237]
[1776963255276,50.63,78183.37,0.0,0.96734,3e-05,3.81237]
[1776963255313,50.63,78183.37,0.0,0.96734,3e-05,3.81237]
[1776963255383,50.63,78183.37,0.0,0.96734,3e-05,3.81237]
[1776963255530,50.63,78183.37,0.0,0.96734,3e-05,3.81237]
[1776963255779,50.63,78187.65,0.0,0.96747,3e-05,3.80057]
[1776963256786,50.62,78186.3,0.0,0.96744,3e-05,3.80345]
[1776963257796,50.62,78181.91,0.0,0.96732,3e-05,3.81426]
[1776963258470,50.62,78181.91,0.0,0.96732,3e-05,3.81426]
[1776963258802,50.62,78178.22,0.0,0.96723,3e-05,3.82325]
[1776963259809,50.62,78177.21,0.0,0.96721,3e-05,3.82522]
[1776963263837,50.61,78175.9,0.0,0.9672,3e-05,3.82597]
[1776963265851,50.6,78171.83,0.0,0.9671,3e-05,3.83529]
[1776963267864,50.6,78174.16,0.0,0.96718,3e-05,3.82782]
[1776963269879,50.59,78166.89,0.0,0.96699,3e-05,3.84554]
[1776963270886,50.59,78165.78,0.0,0.96697,3e-05,3.84775]
[1776963274914,50.58,78164.95,0.0,0.967,3e-05,3.84359]
[1776963275920,50.57,78162.11,0.0,0.96693,3e-05,3.85036]
[1776963276929,50.57,78157.65,0.0,0.96681,3e-05,3.8614]
[1776963277935,50.57,78152.81,0.0,0.96668,3e-05,3.87344]
[1776963278942,50.56,78149.13,0.0,0.96659,3e-05,3.88242]
[1776963279949,50.56,78155.01,0.0,0.96676,3e-05,3.86612]
[1776963280956,50.56,78156.0,0.0,0.9668,3e-05,3.86276]
[1776963284984,50.55,78154.71,0.0,0.96679,3e-05,3.86325]
[1776963289012,50.54,78153.71,0.0,0.96679,3e-05,3.86295]
[1776963290020,50.53,78150.65,0.0,0.96672,3e-05,3.87029]
[1776963291031,50.53,78148.73,0.0,0.96667,3e-05,3.87462]
[1776963292038,50.53,78150.75,0.0,0.96673,3e-05,3.86853]
[1776963293045,50.52,78153.79,0.0,0.96683,3e-05,3.85976]
[1776963296040,50.52,78153.75,0.0,0.96684,3e-05,3.85842]
[1776963296161,50.52,78153.75,0.0,0.96684,3e-05,3.85842]
[1776963296169,50.52,78153.75,0.0,0.96684,3e-05,3.85842]
[1776963296193,50.52,78144.09,0.0,0.96658,3e-05,3.88323]
[1776963297074,50.51,78137.83,0.0,0.96641,3e-05,3.89907]
[1776963301102,50.5,78142.03,0.0,0.96656,3e-05,3.88476]
[1776963302109,50.5,78140.28,0.0,0.96652,3e-05,3.88861]
[1776963303119,50.49,78138.85,0.0,0.96649,3e-05,3.89164]
[1776963304123,50.49,78140.45,0.0,0.96654,3e-05,3.88661]
[1776963305130,50.49,78141.57,0.0,0.96658,3e-05,3.88286]
[1776963306137,50.48,78145.91,0.0,0.96671,3e-05,3.87059]
[1776963307144,50.48,78153.5,0.0,0.96693,3e-05,3.84979]
[1776963308151,50.48,78159.36,0.0,0.9671,3e-05,3.83363]
[1776963309158,50.48,78167.97,0.0,0.96735,3e-05,3.81035]
[1776963310165,50.47,78169.56,0.0,0.9674,3e-05,3.80552]
[1776963311172,50.47,78171.05,0.0,0.96745,3e-05,3.80099]
[1776963312179,50.47,78170.1,0.0,0.96743,3e-05,3.80285]
[1776963313186,50.47,78172.22,0.0,0.96749,3e-05,3.79669]
[1776963314193,50.46,78173.56,0.0,0.96754,3e-05,3.79258]
[1776963315200,50.46,78170.43,0.0,0.96746,3e-05,3.80014]
[1776963316207,50.46,78168.78,0.0,0.96742,3e-05,3.80385]
[1776963317213,50.46,78166.76,0.0,0.96737,3e-05,3.80852]
[1776963318221,50.45,78164.67,0.0,0.96732,3e-05,3.81337]
[1776963323256,50.44,78165.37,0.0,0.96737,3e-05,3.80838]
[1776963328291,50.43,78166.0,0.0,0.96742,3e-05,3.80365]
[1776963333326,50.41,78166.62,0.0,0.9675,3e-05,3.79491]
[1776963336347,50.41,78176.82,0.0,0.9678,3e-05,3.76658]
[1776963337353,50.4,78179.83,0.0,0.96789,3e-05,3.75823]
[1776963338361,50.4,78178.65,0.0,0.96786,3e-05,3.76077]
[1776963340375,50.4,78188.16,0.0,0.96812,3e-05,3.73561]
[1776963341382,50.4,78193.74,0.0,0.96829,3e-05,3.7202]
[1776963342389,50.39,78184.19,0.0,0.96803,3e-05,3.74441]
[1776963343396,50.39,78181.44,0.0,0.96796,3e-05,3.75103]
[1776963344403,50.39,78184.59,0.0,0.96805,3e-05,3.74236]
[1776963345410,50.39,78185.65,0.0,0.96809,3e-05,3.73913]
[1776963347424,50.38,78186.84,0.0,0.96813,3e-05,3.73507]
[1776963348430,50.38,78189.34,0.0,0.9682,3e-05,3.72813]
[1776963353467,50.37,78188.88,0.0,0.96821,3e-05,3.72697]
[1776963355481,50.37,78182.07,0.0,0.96803,3e-05,3.7441]
[1776963356488,50.37,78173.55,0.0,0.96781,3e-05,3.76524]
[1776963357495,50.37,78168.74,0.0,0.96768,3e-05,3.77723]
[1776963359509,50.36,78166.89,0.0,0.96765,3e-05,3.78094]
[1776963360516,50.36,78164.46,0.0,0.96758,3e-05,3.78672]
[1776963362855,50.35,78166.03,0.0,0.96764,3e-05,3.78148]
[1776963363538,50.35,78167.04,0.0,0.96767,3e-05,3.77829]
[1776963364594,50.35,78162.96,0.0,0.96757,3e-05,3.78839]
[1776963365568,50.35,78146.66,0.0,0.96711,3e-05,3.83114]
[1776963366576,50.35,78141.92,0.0,0.96699,3e-05,3.84243]
[1776963367584,50.34,78138.96,0.0,0.96692,3e-05,3.84958]
[1776963369048,50.34,78138.96,0.0,0.96692,3e-05,3.84958]
[1776963369076,50.34,78137.5,0.0,0.96688,3e-05,3.85275]
[1776963369809,50.34,78137.5,0.0,0.96688,3e-05,3.85275]
[1776963369986,50.34,78137.5,0.0,0.96688,3e-05,3.85275]
[1776963369998,50.34,78130.16,0.0,0.96668,3e-05,3.87151]
[1776963370607,50.34,78125.23,0.0,0.96654,3e-05,3.88461]
[1776963371683,50.33,78124.58,0.0,0.96654,3e-05,3.88487]
[1776963372195,50.33,78124.58,0.0,0.96654,3e-05,3.88487]
[1776963372772,50.33,78124.58,0.0,0.96654,3e-05,3.88487]
[1776963372844,50.33,78124.58,0.0,0.96654,3e-05,3.88487]
[1776963372865,50.33,78121.8,0.0,0.96647,3e-05,3.89152]
[1776963373697,50.33,78115.94,0.0,0.96631,3e-05,3.9064]
[1776963375110,50.33,78115.94,0.0,0.96631,3e-05,3.9064]
[1776963374704,50.33,78095.96,0.0,0.96574,3e-05,3.96004]
[1776963375711,50.32,78090.59,0.0,0.96559,3e-05,3.97375]
[1776963376868,50.32,78088.76,0.0,0.96556,3e-05,3.97691]
[1776963377846,50.32,78088.76,0.0,0.96556,3e-05,3.97691]
[1776963377886,50.31,78086.63,0.0,0.9655,3e-05,3.98177]
[1776963379004,50.31,78086.63,0.0,0.9655,3e-05,3.98177]
[1776963379028,50.31,78086.63,0.0,0.9655,3e-05,3.98177]
[1776963379028,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963379227,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963379932,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963379974,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963379994,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963380029,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963380039,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963380060,50.31,78083.21,0.0,0.96541,3e-05,3.99013]
[1776963380035,50.3,78077.32,0.0,0.96525,3e-05,4.0052]
[1776963380175,50.3,78077.32,0.0,0.96525,3e-05,4.0052]
[1776963380959,50.3,78077.32,0.0,0.96525,3e-05,4.0052]
[1776963380988,50.3,78077.32,0.0,0.96525,3e-05,4.0052]
[1776963380992,50.3,78077.32,0.0,0.96525,3e-05,4.0052]
[1776963381093,50.3,78075.21,0.0,0.9652,3e-05,4.00998]
[1776963382759,50.29,78070.66,0.0,0.96509,3e-05,4.02046]
[1776963383182,50.29,78070.66,0.0,0.96509,3e-05,4.02046]
[1776963384774,50.29,78076.22,0.0,0.96527,3e-05,4.00335]
[1776963385781,50.28,78080.72,0.0,0.96541,3e-05,3.99017]
[1776963386788,50.28,78083.87,0.0,0.96551,3e-05,3.9807]
[1776963391822,50.26,78082.52,0.0,0.96555,3e-05,3.9762]
[1776963392830,50.26,78079.16,0.0,0.96546,3e-05,3.98441]
[1776963395851,50.25,78071.47,0.0,0.96527,3e-05,4.00257]
[1776963397864,50.24,78072.25,0.0,0.96531,3e-05,3.99854]
[1776963399878,50.23,78068.95,0.0,0.96523,3e-05,4.00563]
[1776963403907,50.22,78077.76,0.0,0.96552,3e-05,3.97871]
[1776963404914,50.22,78081.76,0.0,0.96564,3e-05,3.96725]
[1776963406928,50.21,78090.71,0.0,0.96592,3e-05,3.94188]
[1776963407935,50.21,78097.15,0.0,0.96611,3e-05,3.92399]
[1776963408942,50.21,78106.69,0.0,0.96639,3e-05,3.89767]
[1776963409949,50.21,78108.62,0.0,0.96645,3e-05,3.89173]
[1776963411963,50.2,78113.38,0.0,0.9666,3e-05,3.87752]
[1776963414985,50.19,78117.11,0.0,0.96673,3e-05,3.86541]
[1776963420023,50.18,78122.37,0.0,0.96692,3e-05,3.84788]
[1776963423044,50.17,78125.72,0.0,0.96703,3e-05,3.83697]
[1776963425058,50.16,78128.84,0.0,0.96713,3e-05,3.82739]
[1776963429086,50.15,78137.74,0.0,0.96741,3e-05,3.80134]
[1776963430093,50.15,78144.79,0.0,0.96761,3e-05,3.78222]
[1776963434121,50.14,78149.41,0.0,0.96776,3e-05,3.76783]
[1776963439156,50.13,78152.67,0.0,0.96788,3e-05,3.75652]
[1776963441170,50.13,78149.08,0.0,0.9678,3e-05,3.7648]
[1776963444924,50.12,78148.6,0.0,0.96779,3e-05,3.76493]
[1776963444976,50.12,78148.6,0.0,0.96779,3e-05,3.76493]
[1776963445022,50.12,78148.6,0.0,0.96779,3e-05,3.76493]
[1776963445032,50.12,78148.6,0.0,0.96779,3e-05,3.76493]
[1776963445042,50.12,78148.6,0.0,0.96779,3e-05,3.76493]
[1776963445078,50.12,78149.5,0.0,0.96783,3e-05,3.76146]
[1776963445279,50.12,78149.5,0.0,0.96783,3e-05,3.76146]
[1776963445709,50.12,78149.5,0.0,0.96783,3e-05,3.76146]
[1776963445769,50.12,78149.5,0.0,0.96783,3e-05,3.76146]
[1776963445779,50.12,78149.5,0.0,0.96783,3e-05,3.76146]
[1776963445793,50.12,78149.5,0.0,0.96783,3e-05,3.76146]
[1776963446526,50.12,78149.26,0.0,0.96783,3e-05,3.76153]
[1776963446678,50.12,78149.26,0.0,0.96783,3e-05,3.76153]
[1776963446740,50.12,78149.26,0.0,0.96783,3e-05,3.76153]
[1776963446865,50.12,78149.26,0.0,0.96783,3e-05,3.76153]
[1776963446957,50.12,78149.26,0.0,0.96783,3e-05,3.76153]
[1776963447034,50.11,78153.37,0.0,0.96795,3e-05,3.75026]
[1776963448142,50.11,78153.37,0.0,0.96795,3e-05,3.75026]
[1776963448164,50.11,78153.37,0.0,0.96795,3e-05,3.75026]
[1776963448196,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448276,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448334,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448384,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448418,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448488,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448538,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448626,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448763,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448774,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963448898,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963449044,50.11,78155.8,0.0,0.96801,3e-05,3.74392]
[1776963449144,50.11,78157.11,0.0,0.96806,3e-05,3.73947]
[1776963449195,50.11,78157.11,0.0,0.96806,3e-05,3.73947]
[1776963449204,50.11,78157.11,0.0,0.96806,3e-05,3.73947]
[1776963449256,50.11,78157.11,0.0,0.96806,3e-05,3.73947]
[1776963450065,50.11,78157.11,0.0,0.96806,3e-05,3.73947]
[1776963450153,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450204,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450243,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450366,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450621,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450637,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450738,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450775,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450868,50.11,78154.36,0.0,0.96799,3e-05,3.7461]
[1776963450940,50.1,78152.86,0.0,0.96796,3e-05,3.74948]
[1776963453215,50.1,78156.65,0.0,0.96809,3e-05,3.73558]
[1776963453261,50.1,78156.65,0.0,0.96809,3e-05,3.73558]
[1776963453276,50.1,78156.65,0.0,0.96809,3e-05,3.73558]
[1776963453313,50.1,78156.65,0.0,0.96809,3e-05,3.73558]
[1776963453364,50.1,78156.86,0.0,0.9681,3e-05,3.73452]
[1776963456763,50.1,78155.7,0.0,0.96808,3e-05,3.73653]
[1776963456780,50.1,78155.7,0.0,0.96808,3e-05,3.73653]
[1776963456963,50.1,78155.7,0.0,0.96808,3e-05,3.73653]
[1776963457031,50.1,78155.7,0.0,0.96808,3e-05,3.73653]
[1776963457146,50.1,78155.7,0.0,0.96808,3e-05,3.73653]
[1776963457149,50.1,78155.7,0.0,0.96808,3e-05,3.73653]
[1776963457057,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457259,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457280,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457378,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457477,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457485,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457524,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457604,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457612,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457723,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457735,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457775,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457786,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457845,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457875,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457966,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963457968,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963458039,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963458160,50.09,78156.58,0.0,0.96812,3e-05,3.73322]
[1776963458065,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458268,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458402,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458487,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458498,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458526,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458611,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458659,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963458774,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963459022,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963459171,50.09,78159.45,0.0,0.9682,3e-05,3.72526]
[1776963459123,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459268,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459276,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459526,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459599,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459666,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459775,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459783,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963459794,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963460027,50.09,78161.5,0.0,0.96826,3e-05,3.71945]
[1776963460127,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963460386,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963460496,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963460525,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963460661,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963460777,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963461054,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963461100,50.09,78162.9,0.0,0.96831,3e-05,3.71535]
[1776963461072,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963461190,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963461282,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963461546,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963461596,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963461778,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963462036,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963462137,50.08,78164.01,0.0,0.96834,3e-05,3.712]
[1776963462091,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462251,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462282,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462391,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462517,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462605,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462739,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462744,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462971,50.08,78147.43,0.0,0.96789,3e-05,3.75466]
[1776963462996,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963463202,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963463271,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963463419,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963463552,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963463771,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963464024,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963464030,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963464082,50.08,78139.61,0.0,0.96768,3e-05,3.77458]
[1776963464124,50.08,78136.99,0.0,0.96761,3e-05,3.78088]
[1776963464268,50.08,78136.99,0.0,0.96761,3e-05,3.78088]
[1776963464432,50.08,78136.99,0.0,0.96761,3e-05,3.78088]
[1776963464519,50.08,78136.99,0.0,0.96761,3e-05,3.78088]
[1776963464749,50.08,78136.99,0.0,0.96761,3e-05,3.78088]
[1776963464801,50.08,78136.99,0.0,0.96761,3e-05,3.78088]
[1776963464850,50.08,78138.04,0.0,0.96765,3e-05,3.77754]
[1776963466752,50.08,78138.28,0.0,0.96766,3e-05,3.77691]
[1776963466769,50.08,78138.28,0.0,0.96766,3e-05,3.77691]
[1776963466930,50.08,78138.28,0.0,0.96766,3e-05,3.77691]
[1776963467091,50.08,78138.28,0.0,0.96766,3e-05,3.77691]
[1776963467103,50.08,78138.28,0.0,0.96766,3e-05,3.77691]
[1776963467271,50.07,78138.29,0.0,0.96767,3e-05,3.77573]
[1776963467347,50.07,78138.29,0.0,0.96767,3e-05,3.77573]
[1776963467452,50.07,78138.29,0.0,0.96767,3e-05,3.77573]
[1776963467526,50.07,78138.29,0.0,0.96767,3e-05,3.77573]
[1776963467587,50.07,78138.29,0.0,0.96767,3e-05,3.77573]
[1776963467828,50.07,78138.29,0.0,0.96767,3e-05,3.77573]
[1776963469167,50.07,78138.11,0.0,0.96767,3e-05,3.77562]
[1776963469280,50.07,78137.34,0.0,0.96765,3e-05,3.77764]
[1776963469486,50.07,78137.34,0.0,0.96765,3e-05,3.77764]
[1776963469522,50.07,78137.34,0.0,0.96765,3e-05,3.77764]
[1776963472325,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963472527,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963472536,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963472653,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963472654,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963472780,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963472882,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963473026,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963473034,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963473129,50.06,78137.08,0.0,0.96766,3e-05,3.77659]
[1776963473122,50.06,78134.05,0.0,0.96759,3e-05,3.7834]
[1776963473276,50.06,78134.05,0.0,0.96759,3e-05,3.7834]
[1776963473670,50.06,78134.05,0.0,0.96759,3e-05,3.7834]
[1776963473775,50.06,78134.05,0.0,0.96759,3e-05,3.7834]
[1776963474022,50.06,78134.05,0.0,0.96759,3e-05,3.7834]
[1776963474167,50.06,78134.05,0.0,0.96759,3e-05,3.7834]
[1776963474118,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963474270,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963474444,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963474520,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963474755,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963474769,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963474795,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963475018,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963475025,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963475143,50.06,78126.05,0.0,0.96737,3e-05,3.80386]
[1776963475057,50.05,78123.17,0.0,0.9673,3e-05,3.81084]
[1776963475269,50.05,78123.17,0.0,0.9673,3e-05,3.81084]
[1776963475518,50.05,78123.17,0.0,0.9673,3e-05,3.81084]
[1776963475532,50.05,78120.99,0.0,0.96724,3e-05,3.81596]
[1776963476420,50.05,78119.06,0.0,0.96719,3e-05,3.82106]
[1776963477427,50.05,78112.02,0.0,0.967,3e-05,3.83908]
[1776963478434,50.05,78107.64,0.0,0.96688,3e-05,3.85006]
[1776963479444,50.04,78109.98,0.0,0.96695,3e-05,3.84315]
[1776963480262,50.04,78109.98,0.0,0.96695,3e-05,3.84315]
[1776963481734,50.04,78110.66,0.0,0.96698,3e-05,3.84064]
[1776963481761,50.03,78113.0,0.0,0.96706,3e-05,3.83306]
[1776963482380,50.03,78113.0,0.0,0.96706,3e-05,3.83306]
[1776963483146,50.03,78113.0,0.0,0.96706,3e-05,3.83306]
[1776963482465,50.03,78114.01,0.0,0.96709,3e-05,3.83038]
[1776963483472,50.03,78122.71,0.0,0.96735,3e-05,3.80603]
[1776963484479,50.03,78124.36,0.0,0.9674,3e-05,3.80106]
[1776963485486,50.02,78125.73,0.0,0.96744,3e-05,3.79683]
[1776963486506,50.02,78125.73,0.0,0.96744,3e-05,3.79683]
[1776963486539,50.02,78133.89,0.0,0.96768,3e-05,3.77477]
[1776963487500,50.02,78142.99,0.0,0.96793,3e-05,3.75037]
[1776963488507,50.02,78150.11,0.0,0.96813,3e-05,3.73128]
[1776963489514,50.02,78151.38,0.0,0.96817,3e-05,3.72748]
[1776963493544,50.01,78152.62,0.0,0.96823,3e-05,3.72232]
[1776963494720,50.01,78155.69,0.0,0.96832,3e-05,3.71387]
[1776963496563,50.0,78159.37,0.0,0.96843,3e-05,3.70339]
[1776963497570,50.0,78163.65,0.0,0.96855,3e-05,3.69187]
[1776963498922,50.0,78163.65,0.0,0.96855,3e-05,3.69187]
[1776963499022,50.0,78163.65,0.0,0.96855,3e-05,3.69187]
[1776963499276,50.0,78164.03,0.0,0.96856,3e-05,3.69046]
[1776963499750,50.0,78164.03,0.0,0.96856,3e-05,3.69046]
[1776963500012,50.0,78164.03,0.0,0.96856,3e-05,3.69046]
[1776963500060,50.0,78165.68,0.0,0.96861,3e-05,3.68577]
[1776963501213,50.0,78183.74,0.0,0.9691,3e-05,3.63895]
[1776963501739,50.0,78183.74,0.0,0.9691,3e-05,3.63895]
[1776963501801,49.99,78183.19,0.0,0.96909,3e-05,3.64002]
[1776963503068,49.99,78183.19,0.0,0.96909,3e-05,3.64002]
[1776963503167,49.99,78176.71,0.0,0.96892,3e-05,3.6563]
[1776963504022,49.99,78176.71,0.0,0.96892,3e-05,3.6563]
[1776963504173,49.99,78176.71,0.0,0.96892,3e-05,3.6563]
[1776963504176,49.99,78172.77,0.0,0.96882,3e-05,3.66607]
[1776963504754,49.99,78172.77,0.0,0.96882,3e-05,3.66607]
[1776963504772,49.99,78172.77,0.0,0.96882,3e-05,3.66607]
[1776963504804,49.99,78172.77,0.0,0.96882,3e-05,3.66607]
[1776963504852,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963505850,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963505873,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963505924,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963505939,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963505983,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963506032,49.99,78169.47,0.0,0.96873,3e-05,3.67419]
[1776963506131,49.99,78165.83,0.0,0.96864,3e-05,3.68319]
[1776963506770,49.99,78165.83,0.0,0.96864,3e-05,3.68319]
[1776963506826,49.99,78165.83,0.0,0.96864,3e-05,3.68319]
[1776963506853,49.99,78165.83,0.0,0.96864,3e-05,3.68319]
[1776963507033,49.99,78165.83,0.0,0.96864,3e-05,3.68319]
[1776963507132,49.99,78161.76,0.0,0.96853,3e-05,3.6933]
[1776963507641,49.99,78157.91,0.0,0.96843,3e-05,3.70285]
[1776963508515,49.99,78157.91,0.0,0.96843,3e-05,3.70285]
[1776963508616,49.99,78157.91,0.0,0.96843,3e-05,3.70285]
[1776963508975,49.99,78157.91,0.0,0.96843,3e-05,3.70285]
[1776963509042,49.99,78157.91,0.0,0.96843,3e-05,3.70285]
[1776963509112,49.99,78157.91,0.0,0.96843,3e-05,3.70285]
[1776963509115,49.98,78152.45,0.0,0.96829,3e-05,3.71658]
[1776963509258,49.98,78152.45,0.0,0.96829,3e-05,3.71658]
[1776963509656,49.98,78134.82,0.0,0.96781,3e-05,3.76213]
[1776963510672,49.98,78117.09,0.0,0.96731,3e-05,3.8088]
[1776963511671,49.98,78108.47,0.0,0.96711,3e-05,3.82757]
[1776963512678,49.97,78113.58,0.0,0.96726,3e-05,3.81276]
[1776963514696,49.97,78112.47,0.0,0.96724,3e-05,3.81446]
[1776963515702,49.97,78107.55,0.0,0.96711,3e-05,3.8275]
[1776963516709,49.97,78105.8,0.0,0.96707,3e-05,3.83088]
[1776963517716,49.96,78109.21,0.0,0.96717,3e-05,3.82118]
[1776963518723,49.96,78110.41,0.0,0.96721,3e-05,3.81737]
[1776963519730,49.96,78107.61,0.0,0.96714,3e-05,3.82417]
[1776963520737,49.96,78106.17,0.0,0.96711,3e-05,3.82736]
[1776963521744,49.95,78108.68,0.0,0.96718,3e-05,3.82006]
[1776963523758,49.95,78118.16,0.0,0.96746,3e-05,3.79374]
[1776963524765,49.95,78121.23,0.0,0.96755,3e-05,3.78507]
[1776963527785,49.94,78119.72,0.0,0.96753,3e-05,3.78737]
[1776963528792,49.94,78118.23,0.0,0.96749,3e-05,3.79074]
[1776963532821,49.93,78114.07,0.0,0.9674,3e-05,3.79944]
[1776963534255,49.93,78114.07,0.0,0.9674,3e-05,3.79944]
[1776963534274,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534296,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534422,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534520,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534527,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534532,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534669,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534780,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534816,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963534891,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963535025,49.93,78113.41,0.0,0.96739,3e-05,3.80059]
[1776963535124,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963535682,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963535781,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963535794,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963535841,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963536030,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963536083,49.92,78117.06,0.0,0.9675,3e-05,3.79036]
[1776963536273,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536280,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536332,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536386,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536500,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536523,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536554,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536805,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963536918,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963537022,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963537092,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963537200,49.92,78116.56,0.0,0.96749,3e-05,3.79111]
[1776963537153,49.92,78117.77,0.0,0.96753,3e-05,3.78735]
[1776963537276,49.92,78117.77,0.0,0.96753,3e-05,3.78735]
[1776963537396,49.92,78117.77,0.0,0.96753,3e-05,3.78735]
[1776963538053,49.92,78117.77,0.0,0.96753,3e-05,3.78735]
[1776963538144,49.92,78117.77,0.0,0.96753,3e-05,3.78735]
[1776963538195,49.92,78117.77,0.0,0.96753,3e-05,3.78735]
[1776963538149,49.92,78118.8,0.0,0.96756,3e-05,3.78406]
[1776963538275,49.92,78118.8,0.0,0.96756,3e-05,3.78406]
[1776963539242,49.92,78118.8,0.0,0.96756,3e-05,3.78406]
[1776963539276,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539406,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539462,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539521,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539529,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539581,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539774,49.91,78119.01,0.0,0.96758,3e-05,3.78295]
[1776963539870,49.91,78116.61,0.0,0.96751,3e-05,3.78872]
[1776963541465,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541523,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541526,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541598,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541638,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541680,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541774,49.91,78116.37,0.0,0.96751,3e-05,3.78878]
[1776963541885,49.91,78117.79,0.0,0.96756,3e-05,3.78446]
[1776963543612,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963543774,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963543923,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963543931,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963544031,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963544071,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963544226,49.91,78118.02,0.0,0.96757,3e-05,3.7833]
[1776963544272,49.9,78117.83,0.0,0.96757,3e-05,3.78324]
[1776963544662,49.9,78117.83,0.0,0.96757,3e-05,3.78324]
[1776963544908,49.9,78111.09,0.0,0.96739,3e-05,3.80047]
[1776963545634,49.9,78111.09,0.0,0.96739,3e-05,3.80047]
[1776963545771,49.9,78111.09,0.0,0.96739,3e-05,3.80047]
[1776963545776,49.9,78111.09,0.0,0.96739,3e-05,3.80047]
[1776963545979,49.9,78111.09,0.0,0.96739,3e-05,3.80047]
[1776963546021,49.9,78111.09,0.0,0.96739,3e-05,3.80047]
[1776963546080,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963546330,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963546437,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963546522,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963546680,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963547035,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963547182,49.9,78104.52,0.0,0.96721,3e-05,3.81729]
[1776963547272,49.9,78104.21,0.0,0.96721,3e-05,3.81749]
[1776963547411,49.9,78104.21,0.0,0.96721,3e-05,3.81749]
[1776963547689,49.9,78104.21,0.0,0.96721,3e-05,3.81749]
[1776963547929,49.89,78105.35,0.0,0.96725,3e-05,3.81385]
[1776963550022,49.89,78104.75,0.0,0.96724,3e-05,3.81483]
[1776963550068,49.89,78104.75,0.0,0.96724,3e-05,3.81483]
[1776963550128,49.89,78104.75,0.0,0.96724,3e-05,3.81483]
[1776963550269,49.89,78104.75,0.0,0.96724,3e-05,3.81483]
[1776963550412,49.89,78104.52,0.0,0.96724,3e-05,3.81483]
[1776963550950,49.89,78105.84,0.0,0.96728,3e-05,3.81072]
[1776963551644,49.89,78105.84,0.0,0.96728,3e-05,3.81072]
[1776963551701,49.89,78105.84,0.0,0.96728,3e-05,3.81072]
[1776963551770,49.89,78105.84,0.0,0.96728,3e-05,3.81072]
[1776963551970,49.89,78105.84,0.0,0.96728,3e-05,3.81072]
[1776963552365,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963552499,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963552526,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963552630,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963552771,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963552786,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963552871,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963553023,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963553222,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963553273,49.88,78105.49,0.0,0.96728,3e-05,3.81105]
[1776963553279,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963553520,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963553553,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963553625,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963553774,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963554025,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963554039,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963554166,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963554222,49.88,78106.89,0.0,0.96732,3e-05,3.80674]
[1776963554267,49.88,78109.11,0.0,0.96739,3e-05,3.80027]
[1776963556005,49.88,78109.93,0.0,0.96742,3e-05,3.79751]
[1776963557999,49.87,78111.98,0.0,0.96749,3e-05,3.79038]
[1776963561021,49.86,78113.19,0.0,0.96755,3e-05,3.7855]
[1776963566057,49.85,78116.05,0.0,0.96765,3e-05,3.77521]
[1776963567065,49.85,78117.34,0.0,0.9677,3e-05,3.77128]
[1776963568072,49.85,78118.7,0.0,0.96774,3e-05,3.76717]
[1776963572100,49.84,78119.84,0.0,0.96782,3e-05,3.75859]
[1776963574114,49.84,78121.17,0.0,0.96787,3e-05,3.75408]
[1776963577135,49.83,78120.12,0.0,0.96785,3e-05,3.75534]
[1776963578142,49.83,78126.57,0.0,0.96804,3e-05,3.73792]
[1776963579149,49.83,78127.76,0.0,0.96808,3e-05,3.73433]
[1776963580157,49.82,78133.15,0.0,0.96823,3e-05,3.71977]
[1776963581164,49.82,78143.61,0.0,0.96852,3e-05,3.69211]
[1776963582171,49.82,78146.31,0.0,0.9686,3e-05,3.68471]
[1776963584185,49.82,78144.77,0.0,0.96856,3e-05,3.68793]
[1776963585192,49.82,78136.78,0.0,0.96835,3e-05,3.7083]
[1776963586199,49.82,78128.68,0.0,0.96813,3e-05,3.72901]
[1776963587206,49.81,78129.63,0.0,0.96816,3e-05,3.72606]
[1776963588213,49.81,78133.78,0.0,0.96828,3e-05,3.71477]
[1776963589220,49.81,78136.68,0.0,0.96836,3e-05,3.70677]
[1776963591234,49.81,78142.64,0.0,0.96854,3e-05,3.69043]
[1776963596270,49.8,78134.8,0.0,0.96834,3e-05,3.7088]
[1776963597277,49.8,78133.71,0.0,0.96832,3e-05,3.71121]
[1776963600299,49.79,78135.22,0.0,0.96837,3e-05,3.70594]
[1776963601305,49.79,78139.5,0.0,0.96849,3e-05,3.69438]
[1776963602312,49.79,78141.32,0.0,0.96855,3e-05,3.68924]
[1776963606340,49.78,78142.42,0.0,0.96859,3e-05,3.68477]
[1776963607347,49.78,78146.16,0.0,0.9687,3e-05,3.67468]
[1776963608354,49.78,78142.12,0.0,0.96859,3e-05,3.68476]
[1776963610368,49.78,78144.05,0.0,0.96866,3e-05,3.67896]
[1776963612382,49.77,78145.11,0.0,0.96869,3e-05,3.67543]
[1776963616410,49.77,78143.81,0.0,0.96867,3e-05,3.67724]
[1776963619431,49.76,78144.95,0.0,0.96872,3e-05,3.67311]
[1776963621641,49.76,78144.66,0.0,0.96871,3e-05,3.67348]
[1776963621903,49.76,78144.66,0.0,0.96871,3e-05,3.67348]
[1776963622058,49.76,78144.66,0.0,0.96871,3e-05,3.67348]
[1776963622271,49.76,78144.66,0.0,0.96871,3e-05,3.67348]
[1776963622275,49.76,78146.89,0.0,0.96878,3e-05,3.66732]
[1776963622454,49.76,78159.53,0.0,0.96912,3e-05,3.63434]
[1776963623461,49.76,78163.18,0.0,0.96922,3e-05,3.62459]
[1776963624467,49.75,78162.21,0.0,0.9692,3e-05,3.62677]
[1776963627489,49.75,78167.15,0.0,0.96934,3e-05,3.61322]
[1776963628885,49.75,78167.15,0.0,0.96934,3e-05,3.61322]
[1776963628922,49.75,78168.83,0.0,0.96939,3e-05,3.60837]
[1776963630510,49.75,78171.6,0.0,0.96947,3e-05,3.60103]
[1776963632961,49.75,78172.24,0.0,0.96952,3e-05,3.59572]
[1776963633028,49.75,78172.24,0.0,0.96952,3e-05,3.59572]
[1776963633268,49.75,78172.24,0.0,0.96952,3e-05,3.59572]
[1776963633105,49.74,78176.73,0.0,0.96964,3e-05,3.58381]
[1776963633531,49.74,78182.42,0.0,0.96979,3e-05,3.56935]
[1776963634538,49.74,78187.83,0.0,0.96993,3e-05,3.55543]
[1776963635545,49.74,78190.4,0.0,0.97,3e-05,3.54875]
[1776963636552,49.74,78187.55,0.0,0.96993,3e-05,3.55579]
[1776963637559,49.74,78185.64,0.0,0.96988,3e-05,3.56048]
[1776963638566,49.74,78184.7,0.0,0.96986,3e-05,3.5627]
[1776963641590,49.74,78187.01,0.0,0.96992,3e-05,3.55634]
[1776963642597,49.74,78189.16,0.0,0.96998,3e-05,3.55073]
[1776963643604,49.74,78187.11,0.0,0.96993,3e-05,3.55576]
[1776963645188,49.74,78189.61,0.0,0.97,3e-05,3.54913]
[1776963645618,49.74,78188.75,0.0,0.96998,3e-05,3.55131]
[1776963647632,49.73,78187.92,0.0,0.96996,3e-05,3.55311]
[1776963648639,49.73,78187.1,0.0,0.96994,3e-05,3.55503]
[1776963649646,49.73,78188.78,0.0,0.96998,3e-05,3.55063]
[1776963650653,49.73,78191.2,0.0,0.97005,3e-05,3.54436]
[1776963651660,49.73,78194.88,0.0,0.97015,3e-05,3.53493]
[1776963652667,49.73,78199.11,0.0,0.97026,3e-05,3.52403]
[1776963653674,49.73,78201.12,0.0,0.97031,3e-05,3.51897]
[1776963654682,49.73,78191.99,0.0,0.97007,3e-05,3.54187]
[1776963657704,49.73,78193.28,0.0,0.97011,3e-05,3.53813]
[1776963660723,49.73,78191.89,0.0,0.97008,3e-05,3.54127]
[1776963662738,49.73,78194.17,0.0,0.97014,3e-05,3.53527]
[1776963663745,49.73,78193.45,0.0,0.97012,3e-05,3.53697]
[1776963664752,49.73,78195.61,0.0,0.97018,3e-05,3.5314]
[1776963665759,49.73,78200.27,0.0,0.97031,3e-05,3.51957]
[1776963668831,49.72,78200.69,0.0,0.97032,3e-05,3.51834]
[1776963668870,49.72,78202.85,0.0,0.97037,3e-05,3.51283]
[1776963669787,49.72,78208.45,0.0,0.97052,3e-05,3.49872]
[1776963670797,49.72,78209.8,0.0,0.97056,3e-05,3.4953]
[1776963672811,49.72,78210.6,0.0,0.97058,3e-05,3.4932]
[1776963673820,49.72,78211.47,0.0,0.9706,3e-05,3.49098]
[1776963674827,49.72,78210.55,0.0,0.97058,3e-05,3.49324]
[1776963679862,49.72,78210.84,0.0,0.97059,3e-05,3.49228]
[1776963680869,49.72,78212.31,0.0,0.97063,3e-05,3.48857]
[1776963683890,49.72,78213.72,0.0,0.97066,3e-05,3.48492]
[1776963685904,49.72,78212.78,0.0,0.97064,3e-05,3.4872]
[1776963686911,49.72,78209.62,0.0,0.97056,3e-05,3.49505]
[1776963687919,49.72,78208.73,0.0,0.97054,3e-05,3.49722]
[1776963688926,49.72,78199.73,0.0,0.9703,3e-05,3.51973]
[1776963689933,49.72,78199.01,0.0,0.97029,3e-05,3.52145]
[1776963690940,49.72,78193.86,0.0,0.97015,3e-05,3.53432]
[1776963691949,49.72,78159.44,0.0,0.96927,3e-05,3.61843]
[1776963693348,49.72,78159.44,0.0,0.96927,3e-05,3.61843]
[1776963692958,49.72,78135.89,0.0,0.96863,3e-05,3.67919]
[1776963693880,49.72,78135.89,0.0,0.96863,3e-05,3.67919]
[1776963693899,49.72,78135.89,0.0,0.96863,3e-05,3.67919]
[1776963693964,49.72,78152.3,0.0,0.96908,3e-05,3.63628]
[1776963694957,49.72,78152.3,0.0,0.96908,3e-05,3.63628]
[1776963694978,49.72,78139.46,0.0,0.96873,3e-05,3.66944]
[1776963695971,49.72,78139.46,0.0,0.96873,3e-05,3.66944]
[1776963696006,49.71,78119.3,0.0,0.9682,3e-05,3.72056]
[1776963696916,49.71,78119.3,0.0,0.9682,3e-05,3.72056]
[1776963697471,49.71,78119.3,0.0,0.9682,3e-05,3.72056]
[1776963697104,49.71,78112.12,0.0,0.968,3e-05,3.73938]
[1776963698088,49.71,78112.12,0.0,0.968,3e-05,3.73938]
[1776963698176,49.71,78112.77,0.0,0.96803,3e-05,3.73633]
[1776963699049,49.7,78107.46,0.0,0.96789,3e-05,3.74982]
[1776963699939,49.7,78107.46,0.0,0.96789,3e-05,3.74982]
[1776963700042,49.7,78102.17,0.0,0.96775,3e-05,3.76327]
[1776963701049,49.7,78094.26,0.0,0.96753,3e-05,3.78367]
[1776963702126,49.7,78094.26,0.0,0.96753,3e-05,3.78367]
[1776963702271,49.7,78094.26,0.0,0.96753,3e-05,3.78367]
[1776963702286,49.7,78094.26,0.0,0.96753,3e-05,3.78367]
[1776963702383,49.7,78094.26,0.0,0.96753,3e-05,3.78367]
[1776963702552,49.7,78094.26,0.0,0.96753,3e-05,3.78367]
[1776963702444,49.7,78088.35,0.0,0.96737,3e-05,3.79881]
[1776963703562,49.7,78088.35,0.0,0.96737,3e-05,3.79881]
[1776963703630,49.7,78088.35,0.0,0.96737,3e-05,3.79881]
[1776963703064,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963703783,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963703808,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963703977,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963704085,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963704147,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963704350,49.7,78079.12,0.0,0.96711,3e-05,3.82339]
[1776963704397,49.69,78074.45,0.0,0.96699,3e-05,3.83468]
[1776963704693,49.69,78074.45,0.0,0.96699,3e-05,3.83468]
[1776963704961,49.69,78074.45,0.0,0.96699,3e-05,3.83468]
[1776963705399,49.69,78074.45,0.0,0.96699,3e-05,3.83468]
[1776963705081,49.69,78076.08,0.0,0.96704,3e-05,3.82968]
[1776963705714,49.69,78076.08,0.0,0.96704,3e-05,3.82968]
[1776963706116,49.69,78076.08,0.0,0.96704,3e-05,3.82968]
[1776963706464,49.69,78076.08,0.0,0.96704,3e-05,3.82968]
[1776963706201,49.69,78058.91,0.0,0.96655,3e-05,3.87577]
[1776963706709,49.69,78058.91,0.0,0.96655,3e-05,3.87577]
[1776963707261,49.69,78058.91,0.0,0.96655,3e-05,3.87577]
[1776963707294,49.69,78045.4,0.0,0.96617,3e-05,3.91168]
[1776963707950,49.69,78045.4,0.0,0.96617,3e-05,3.91168]
[1776963708106,49.69,78031.19,0.0,0.96576,3e-05,3.94996]
[1776963708694,49.69,78031.19,0.0,0.96576,3e-05,3.94996]
[1776963709081,49.69,78031.19,0.0,0.96576,3e-05,3.94996]
[1776963709141,49.69,78031.19,0.0,0.96576,3e-05,3.94996]
[1776963709290,49.69,78031.19,0.0,0.96576,3e-05,3.94996]
[1776963709339,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963709856,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963710134,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963710157,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963710176,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963710207,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963710452,49.68,78039.8,0.0,0.96602,3e-05,3.92548]
[1776963710403,49.68,78033.99,0.0,0.96585,3e-05,3.94082]
[1776963710550,49.68,78033.99,0.0,0.96585,3e-05,3.94082]
[1776963710590,49.68,78033.99,0.0,0.96585,3e-05,3.94082]
[1776963711233,49.68,78033.99,0.0,0.96585,3e-05,3.94082]
[1776963711373,49.68,78033.99,0.0,0.96585,3e-05,3.94082]
[1776963711452,49.68,78033.99,0.0,0.96585,3e-05,3.94082]
[1776963711499,49.68,78033.49,0.0,0.96584,3e-05,3.94166]
[1776963711716,49.68,78033.49,0.0,0.96584,3e-05,3.94166]
[1776963711883,49.68,78033.49,0.0,0.96584,3e-05,3.94166]
[1776963711934,49.68,78033.49,0.0,0.96584,3e-05,3.94166]
[1776963712239,49.68,78033.49,0.0,0.96584,3e-05,3.94166]
[1776963712303,49.68,78033.49,0.0,0.96584,3e-05,3.94166]
[1776963712357,49.68,78032.53,0.0,0.96582,3e-05,3.94377]
[1776963712640,49.68,78032.53,0.0,0.96582,3e-05,3.94377]
[1776963713141,49.68,78041.08,0.0,0.96607,3e-05,3.92048]
[1776963714753,49.68,78041.08,0.0,0.96607,3e-05,3.92048]
[1776963714163,49.67,78033.37,0.0,0.96586,3e-05,3.94047]
[1776963715531,49.67,78033.37,0.0,0.96586,3e-05,3.94047]
[1776963715675,49.67,78013.36,0.0,0.96527,3e-05,3.99533]
[1776963716164,49.67,78008.18,0.0,0.96512,3e-05,4.0091]
[1776963717171,49.67,78005.23,0.0,0.96503,3e-05,4.0175]
[1776963719190,49.67,78013.0,0.0,0.96526,3e-05,3.99555]
[1776963721212,49.67,78007.03,0.0,0.9651,3e-05,4.01106]
[1776963722467,49.67,78007.03,0.0,0.9651,3e-05,4.01106]
[1776963722519,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963722711,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963722897,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723026,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723164,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723239,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723270,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723449,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723482,49.67,78004.31,0.0,0.96501,3e-05,4.01871]
[1776963723488,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963723679,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963723796,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963723840,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963724026,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963724281,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963724366,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963724472,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963724515,49.67,77997.04,0.0,0.96479,3e-05,4.03906]
[1776963724526,49.67,78000.39,0.0,0.96489,3e-05,4.02983]
[1776963724556,49.67,78000.39,0.0,0.96489,3e-05,4.02983]
[1776963724598,49.67,78000.39,0.0,0.96489,3e-05,4.02983]
[1776963724841,49.67,78000.39,0.0,0.96489,3e-05,4.02983]
[1776963724907,49.67,78000.39,0.0,0.96489,3e-05,4.02983]
[1776963726243,49.67,77976.47,0.0,0.96417,3e-05,4.0966]
[1776963727223,49.67,77976.47,0.0,0.96417,3e-05,4.0966]
[1776963727251,49.67,77958.58,0.0,0.96362,3e-05,4.14701]
[1776963728319,49.67,77958.58,0.0,0.96362,3e-05,4.14701]
[1776963728499,49.67,77958.58,0.0,0.96362,3e-05,4.14701]
[1776963728437,49.67,77951.71,0.0,0.96341,3e-05,4.16647]
[1776963729280,49.67,77946.92,0.0,0.96326,3e-05,4.17979]
[1776963730287,49.67,77953.22,0.0,0.96346,3e-05,4.16171]
[1776963730672,49.67,77953.22,0.0,0.96346,3e-05,4.16171]
[1776963730980,49.67,77953.22,0.0,0.96346,3e-05,4.16171]
[1776963731250,49.67,77953.22,0.0,0.96346,3e-05,4.16171]
[1776963731294,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963731858,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963731895,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963731984,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732034,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732130,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732277,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732343,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732444,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732450,49.67,77959.35,0.0,0.96365,3e-05,4.1442]
[1776963732481,49.67,77971.42,0.0,0.96402,3e-05,4.11005]
[1776963732595,49.67,77971.42,0.0,0.96402,3e-05,4.11005]
[1776963732987,49.67,77971.42,0.0,0.96402,3e-05,4.11005]
[1776963733310,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963733608,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963733782,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963733953,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734007,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734037,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734281,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734325,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734356,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734387,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734444,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734497,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734537,49.67,77973.33,0.0,0.96408,3e-05,4.10462]
[1776963734532,49.67,77976.98,0.0,0.96419,3e-05,4.09432]
[1776963734560,49.67,77976.98,0.0,0.96419,3e-05,4.09432]
[1776963735351,49.67,77976.98,0.0,0.96419,3e-05,4.09432]
[1776963735498,49.67,77976.98,0.0,0.96419,3e-05,4.09432]
[1776963735539,49.67,77976.98,0.0,0.96419,3e-05,4.09432]
[1776963735404,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963735636,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736209,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736288,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736290,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736342,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736379,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736501,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736536,49.67,77983.83,0.0,0.9644,3e-05,4.07512]
[1776963736385,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963736580,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963736653,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963736782,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963736918,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963737047,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963737248,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963737294,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963737338,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963737521,49.67,77988.39,0.0,0.96454,3e-05,4.06238]
[1776963737408,49.67,77983.03,0.0,0.96438,3e-05,4.07735]
[1776963738398,49.67,77983.03,0.0,0.96438,3e-05,4.07735]
[1776963738530,49.67,77983.03,0.0,0.96438,3e-05,4.07735]
[1776963738545,49.67,77983.03,0.0,0.96438,3e-05,4.07735]
[1776963738502,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963738659,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963738673,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963738789,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963738817,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963738894,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963739057,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963739309,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963739432,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963739461,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963739538,49.67,77974.76,0.0,0.96413,3e-05,4.10053]
[1776963739533,49.67,77979.17,0.0,0.96426,3e-05,4.08811]
[1776963740375,49.67,77979.17,0.0,0.96426,3e-05,4.08811]
[1776963740533,49.67,77979.17,0.0,0.96426,3e-05,4.08811]
[1776963740538,49.67,77979.17,0.0,0.96426,3e-05,4.08811]
[1776963740485,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963740621,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963740683,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963740785,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963740823,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741003,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741011,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741039,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741119,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741127,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741268,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741367,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741536,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741546,49.67,77984.55,0.0,0.96442,3e-05,4.07305]
[1776963741373,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963741633,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963741642,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963741756,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963741783,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963741923,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963741933,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963742250,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963742298,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963742420,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963742545,49.67,77988.03,0.0,0.96453,3e-05,4.06334]
[1776963742462,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963742642,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963742776,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743031,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743096,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743227,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743255,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743291,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743394,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743455,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743493,49.67,77991.28,0.0,0.96463,3e-05,4.05429]
[1776963743554,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963743699,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963743784,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963743872,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963744035,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963744047,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963744254,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963744291,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963744392,49.67,77989.24,0.0,0.96457,3e-05,4.06]
[1776963744397,49.67,77993.67,0.0,0.9647,3e-05,4.0477]
[1776963744658,49.67,77993.67,0.0,0.9647,3e-05,4.0477]
[1776963744791,49.67,77993.67,0.0,0.9647,3e-05,4.0477]
[1776963744817,49.67,77993.67,0.0,0.9647,3e-05,4.0477]
[1776963745123,49.67,77993.67,0.0,0.9647,3e-05,4.0477]
[1776963745410,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963745959,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746034,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746037,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746052,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746157,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746275,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746278,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746414,49.67,77989.86,0.0,0.96458,3e-05,4.05834]
[1776963746515,49.67,77984.93,0.0,0.96443,3e-05,4.07218]
[1776963747062,49.67,77984.93,0.0,0.96443,3e-05,4.07218]
[1776963747200,49.67,77984.93,0.0,0.96443,3e-05,4.07218]
[1776963747292,49.67,77984.93,0.0,0.96443,3e-05,4.07218]
[1776963747305,49.67,77984.93,0.0,0.96443,3e-05,4.07218]
[1776963747321,49.67,77984.93,0.0,0.96443,3e-05,4.07218]
[1776963747422,49.67,77992.09,0.0,0.96465,3e-05,4.05223]
[1776963747597,49.67,77992.09,0.0,0.96465,3e-05,4.05223]
[1776963747692,49.67,77992.09,0.0,0.96465,3e-05,4.05223]
[1776963748278,49.67,77992.09,0.0,0.96465,3e-05,4.05223]
[1776963748429,49.67,77985.53,0.0,0.96445,3e-05,4.07056]
[1776963749435,49.67,77983.23,0.0,0.96438,3e-05,4.077]
[1776963751450,49.67,77976.06,0.0,0.96419,3e-05,4.09341]
[1776963753464,49.67,77978.48,0.0,0.96427,3e-05,4.08659]
[1776963754474,49.67,77973.03,0.0,0.9641,3e-05,4.10186]
[1776963755481,49.67,77969.05,0.0,0.96398,3e-05,4.11302]
[1776963756488,49.67,77956.29,0.0,0.96359,3e-05,4.14897]
[1776963757495,49.67,77960.58,0.0,0.96372,3e-05,4.13673]
[1776963758502,49.67,77963.51,0.0,0.96381,3e-05,4.12838]
[1776963758671,49.67,77963.51,0.0,0.96381,3e-05,4.12838]
[1776963758759,49.67,77963.51,0.0,0.96381,3e-05,4.12838]
[1776963759899,49.67,77963.46,0.0,0.96381,3e-05,4.12845]
[1776963760516,49.66,77962.11,0.0,0.96377,3e-05,4.13219]
[1776963762529,49.66,77964.98,0.0,0.96386,3e-05,4.12395]
[1776963763537,49.66,77970.12,0.0,0.96402,3e-05,4.10942]
[1776963764555,49.66,77984.34,0.0,0.96445,3e-05,4.06959]
[1776963765562,49.66,77982.82,0.0,0.96441,3e-05,4.0738]
[1776963766569,49.66,77984.08,0.0,0.96444,3e-05,4.07034]
[1776963767576,49.66,77987.31,0.0,0.96454,3e-05,4.06136]
[1776963768583,49.66,77988.75,0.0,0.96458,3e-05,4.05739]
[1776963769620,49.66,77981.85,0.0,0.96438,3e-05,4.0767]
[1776963770682,49.66,77971.9,0.0,0.96407,3e-05,4.10461]
[1776963771608,49.66,77973.22,0.0,0.96411,3e-05,4.10088]
[1776963772615,49.66,77976.67,0.0,0.96422,3e-05,4.09118]
[1776963773957,49.66,77986.84,0.0,0.96453,3e-05,4.06276]
[1776963775128,49.66,77991.8,0.0,0.96468,3e-05,4.04899]
[1776963776110,49.67,77989.53,0.0,0.96461,3e-05,4.05538]
[1776963778484,49.67,77985.08,0.0,0.96447,3e-05,4.06795]
[1776963778662,49.67,77986.56,0.0,0.96452,3e-05,4.06382]
[1776963779667,49.67,77988.2,0.0,0.96456,3e-05,4.0593]
[1776963780684,49.67,77997.86,0.0,0.96485,3e-05,4.0325]
[1776963781684,49.67,78018.81,0.0,0.96548,3e-05,3.97478]
[1776963783252,49.67,78011.99,0.0,0.96527,3e-05,3.99374]
[1776963783698,49.67,78015.61,0.0,0.96538,3e-05,3.98395]
[1776963784705,49.67,78020.18,0.0,0.96551,3e-05,3.97158]
[1776963785712,49.67,78021.98,0.0,0.96557,3e-05,3.96626]
[1776963787229,49.67,78021.98,0.0,0.96557,3e-05,3.96626]
[1776963787241,49.67,78020.71,0.0,0.96554,3e-05,3.96937]
[1776963787845,49.67,78020.71,0.0,0.96554,3e-05,3.96937]
[1776963787950,49.66,78023.93,0.0,0.96563,3e-05,3.96016]
[1776963788732,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963789883,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963789907,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963789938,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963790028,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963790135,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963790287,49.66,78038.09,0.0,0.96605,3e-05,3.92115]
[1776963790318,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790638,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790749,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790821,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790893,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790922,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790923,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963790981,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963791030,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963791134,49.66,78031.02,0.0,0.96585,3e-05,3.94012]
[1776963791231,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963791829,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963791941,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963791983,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963792012,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963792144,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963792289,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963792354,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963792534,49.66,78032.92,0.0,0.96591,3e-05,3.93461]
[1776963792784,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963792839,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963792856,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963792953,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963792974,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963793034,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963793039,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963793154,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963793208,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963793285,49.66,78031.84,0.0,0.96588,3e-05,3.93692]
[1776963793816,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963793875,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963793952,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963793962,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794001,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794042,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794045,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794157,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794290,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794306,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794435,49.66,78030.89,0.0,0.96586,3e-05,3.93951]
[1776963794479,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963794901,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963794924,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795047,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795055,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795088,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795128,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795227,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795291,49.66,78032.87,0.0,0.96592,3e-05,3.93379]
[1776963795328,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963795972,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796051,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796118,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796156,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796191,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796250,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796290,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796438,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796526,49.66,78039.22,0.0,0.96611,3e-05,3.91619]
[1776963796463,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963796781,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963796882,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963796935,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963797035,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963797189,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963797230,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963797286,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963797543,49.65,78046.97,0.0,0.96633,3e-05,3.89489]
[1776963797624,49.65,78051.7,0.0,0.96648,3e-05,3.88163]
[1776963797743,49.65,78051.7,0.0,0.96648,3e-05,3.88163]
[1776963797845,49.65,78051.7,0.0,0.96648,3e-05,3.88163]
[1776963797990,49.65,78051.7,0.0,0.96648,3e-05,3.88163]
[1776963798004,49.65,78051.7,0.0,0.96648,3e-05,3.88163]
[1776963798037,49.65,78051.7,0.0,0.96648,3e-05,3.88163]
[1776963798088,49.65,78041.22,0.0,0.96617,3e-05,3.91001]
[1776963798803,49.65,78041.32,0.0,0.96618,3e-05,3.90947]
[1776963800817,49.65,78046.43,0.0,0.96633,3e-05,3.89508]
[1776963801824,49.65,78041.76,0.0,0.9662,3e-05,3.9075]
[1776963802831,49.65,78037.71,0.0,0.96608,3e-05,3.91824]
[1776963803838,49.65,78035.95,0.0,0.96604,3e-05,3.92274]
[1776963807045,49.64,78035.52,0.0,0.96603,3e-05,3.92333]
[1776963808667,49.64,78037.03,0.0,0.96608,3e-05,3.91864]
[1776963808873,49.64,78042.49,0.0,0.96624,3e-05,3.90353]
[1776963809880,49.64,78039.87,0.0,0.96617,3e-05,3.91039]
[1776963811290,49.64,78039.87,0.0,0.96617,3e-05,3.91039]
[1776963811384,49.64,78032.3,0.0,0.96598,3e-05,3.92713]
[1776963811894,49.64,78030.61,0.0,0.96593,3e-05,3.93143]
[1776963812901,49.64,78035.2,0.0,0.96607,3e-05,3.91863]
[1776963813907,49.64,78036.47,0.0,0.96611,3e-05,3.9149]
[1776963814915,49.63,78034.76,0.0,0.96606,3e-05,3.91928]
[1776963816929,49.63,78033.46,0.0,0.96603,3e-05,3.92226]
[1776963819950,49.63,78030.7,0.0,0.96596,3e-05,3.92893]
[1776963820957,49.63,78025.21,0.0,0.96579,3e-05,3.94421]
[1776963821967,49.63,78032.22,0.0,0.966,3e-05,3.92535]
[1776963822974,49.63,78039.58,0.0,0.96622,3e-05,3.90504]
[1776963824988,49.63,78037.67,0.0,0.96616,3e-05,3.90971]
[1776963826949,49.63,78037.67,0.0,0.96616,3e-05,3.90971]
[1776963827002,49.63,78043.73,0.0,0.96633,3e-05,3.89392]
[1776963828026,49.63,78051.24,0.0,0.96655,3e-05,3.87397]
[1776963830027,49.65,78043.74,0.0,0.96629,3e-05,3.89845]
[1776963832042,49.67,78042.2,0.0,0.96617,3e-05,3.90933]
[1776963833730,49.69,78042.99,0.0,0.96616,3e-05,3.91035]
[1776963834056,49.7,78044.2,0.0,0.96616,3e-05,3.91022]
[1776963835063,49.71,78041.58,0.0,0.96605,3e-05,3.92047]
[1776963836070,49.71,78040.11,0.0,0.96601,3e-05,3.92476]
[1776963837077,49.71,78038.06,0.0,0.96594,3e-05,3.93063]
[1776963838084,49.71,78039.83,0.0,0.96599,3e-05,3.92609]
[1776963839091,49.72,78041.31,0.0,0.96603,3e-05,3.92235]
[1776963841105,49.72,78045.28,0.0,0.96614,3e-05,3.91216]
[1776963842260,49.72,78045.28,0.0,0.96614,3e-05,3.91216]
[1776963842314,49.72,78048.67,0.0,0.96624,3e-05,3.90328]
[1776963843119,49.72,78054.64,0.0,0.96641,3e-05,3.88746]
[1776963844362,49.72,78054.64,0.0,0.96641,3e-05,3.88746]
[1776963844414,49.72,78054.64,0.0,0.96641,3e-05,3.88746]
[1776963844422,49.72,78054.64,0.0,0.96641,3e-05,3.88746]
[1776963844518,49.72,78054.64,0.0,0.96641,3e-05,3.88746]
[1776963844588,49.72,78054.64,0.0,0.96641,3e-05,3.88746]
[1776963844764,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963844770,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845020,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845065,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845263,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845272,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845418,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845522,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845583,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845669,49.75,78054.31,0.0,0.96633,3e-05,3.89525]
[1776963845770,49.75,78053.9,0.0,0.96631,3e-05,3.89669]
[1776963845777,49.75,78053.9,0.0,0.96631,3e-05,3.89669]
[1776963845985,49.75,78053.9,0.0,0.96631,3e-05,3.89669]
[1776963845992,49.75,78053.9,0.0,0.96631,3e-05,3.89669]
[1776963846021,49.75,78053.9,0.0,0.96631,3e-05,3.89669]
[1776963846437,49.75,78053.9,0.0,0.96631,3e-05,3.89669]
[1776963846872,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847002,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847020,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847156,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847274,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847310,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847520,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847662,49.75,78054.3,0.0,0.96632,3e-05,3.89561]
[1776963847621,49.75,78051.7,0.0,0.96624,3e-05,3.90331]
[1776963847696,49.75,78051.7,0.0,0.96624,3e-05,3.90331]
[1776963847770,49.75,78051.7,0.0,0.96624,3e-05,3.90331]
[1776963847973,49.75,78051.7,0.0,0.96624,3e-05,3.90331]
[1776963848318,49.75,78051.7,0.0,0.96624,3e-05,3.90331]
[1776963848370,49.75,78046.54,0.0,0.96609,3e-05,3.91729]
[1776963849135,49.75,78046.54,0.0,0.96609,3e-05,3.91729]
[1776963849384,49.75,78046.54,0.0,0.96609,3e-05,3.91729]
[1776963849473,49.75,78046.54,0.0,0.96609,3e-05,3.91729]
[1776963849480,49.75,78046.54,0.0,0.96609,3e-05,3.91729]
[1776963849574,49.75,78041.7,0.0,0.96594,3e-05,3.93101]
[1776963850169,49.75,78043.23,0.0,0.96599,3e-05,3.92685]
[1776963850981,49.75,78043.23,0.0,0.96599,3e-05,3.92685]
[1776963851306,49.75,78043.23,0.0,0.96599,3e-05,3.92685]
[1776963851351,49.75,78047.43,0.0,0.96611,3e-05,3.91573]
[1776963852182,49.76,78049.71,0.0,0.96617,3e-05,3.90986]
[1776963853189,49.76,78051.23,0.0,0.96621,3e-05,3.90605]
[1776963854196,49.76,78049.41,0.0,0.96615,3e-05,3.9113]
[1776963855204,49.76,78048.19,0.0,0.96612,3e-05,3.91492]
[1776963857238,49.76,78051.3,0.0,0.9662,3e-05,3.90711]
[1776963858224,49.76,78053.65,0.0,0.96626,3e-05,3.90107]
[1776963859231,49.76,78056.89,0.0,0.96635,3e-05,3.89265]
[1776963861245,49.77,78054.24,0.0,0.96627,3e-05,3.9005]
[1776963862973,49.77,78054.28,0.0,0.96627,3e-05,3.90073]
[1776963863259,49.77,78043.35,0.0,0.96595,3e-05,3.9307]
[1776963864266,49.77,78035.77,0.0,0.96572,3e-05,3.95163]
[1776963866280,49.77,78037.78,0.0,0.96578,3e-05,3.94664]
[1776963867287,49.77,78034.01,0.0,0.96566,3e-05,3.95718]
[1776963870308,49.78,78032.18,0.0,0.9656,3e-05,3.9629]
[1776963871315,49.78,78030.12,0.0,0.96557,3e-05,3.96515]
[1776963872322,49.78,78019.07,0.0,0.96524,3e-05,3.99568]
[1776963873552,49.78,78019.07,0.0,0.96524,3e-05,3.99568]
[1776963873601,49.78,78001.34,0.0,0.96471,3e-05,4.04483]
[1776963874336,49.78,77996.14,0.0,0.96455,3e-05,4.05945]
[1776963875549,49.78,77996.14,0.0,0.96455,3e-05,4.05945]
[1776963875586,49.78,77991.47,0.0,0.96441,3e-05,4.0726]
[1776963875719,49.78,77991.47,0.0,0.96441,3e-05,4.0726]
[1776963875840,49.78,77991.47,0.0,0.96441,3e-05,4.0726]
[1776963876357,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877150,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877231,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877256,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877287,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877346,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877406,49.78,77983.8,0.0,0.96417,3e-05,4.09414]
[1776963877415,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878218,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878243,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878283,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878315,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878356,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878369,49.78,77973.6,0.0,0.96386,3e-05,4.12283]
[1776963878458,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963878745,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879144,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879218,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879261,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879277,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879291,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879364,49.78,77969.61,0.0,0.96374,3e-05,4.1341]
[1776963879378,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963879774,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963879862,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880025,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880253,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880306,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880366,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880366,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880424,49.78,77969.98,0.0,0.96375,3e-05,4.13309]
[1776963880438,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963880772,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881284,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881314,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881314,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881345,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881370,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881376,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881635,49.78,77965.18,0.0,0.9636,3e-05,4.14664]
[1776963881701,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963881780,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882290,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882311,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882328,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882357,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882381,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882391,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882451,49.78,77964.68,0.0,0.96358,3e-05,4.14807]
[1776963882494,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883307,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883341,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883358,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883366,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883397,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883458,49.78,77967.27,0.0,0.96366,3e-05,4.14076]
[1776963883490,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963883741,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963883813,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963884120,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963884309,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963884342,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963884375,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963884398,49.78,77967.49,0.0,0.96367,3e-05,4.14014]
[1776963884422,49.78,77960.8,0.0,0.96346,3e-05,4.15904]
[1776963884881,49.78,77960.8,0.0,0.96346,3e-05,4.15904]
[1776963885398,49.78,77960.8,0.0,0.96346,3e-05,4.15904]
[1776963885449,49.78,77960.8,0.0,0.96346,3e-05,4.15904]
[1776963885607,49.78,77960.8,0.0,0.96346,3e-05,4.15904]
[1776963885628,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963885790,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963886465,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963886478,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963886500,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963886516,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963886541,49.78,77954.75,0.0,0.96328,3e-05,4.17618]
[1776963886579,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963886790,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963886859,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963887289,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963887493,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963887516,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963887541,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963887695,49.78,77944.33,0.0,0.96295,3e-05,4.20579]
[1776963887565,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963887806,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963887838,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888034,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888282,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888303,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888409,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888422,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888480,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888493,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888536,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888600,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888653,49.78,77942.29,0.0,0.96289,3e-05,4.21154]
[1776963888626,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889250,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889288,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889493,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889509,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889534,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889600,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889632,49.78,77942.73,0.0,0.9629,3e-05,4.21006]
[1776963889729,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963889785,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963889811,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890002,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890029,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890286,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890498,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890509,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890539,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890622,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890661,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890737,49.78,77945.29,0.0,0.96299,3e-05,4.20265]
[1776963890720,49.78,77946.34,0.0,0.96302,3e-05,4.19955]
[1776963890799,49.78,77946.34,0.0,0.96302,3e-05,4.19955]
[1776963891037,49.78,77946.34,0.0,0.96302,3e-05,4.19955]
[1776963891390,49.78,77946.34,0.0,0.96302,3e-05,4.19955]
[1776963891472,49.78,77943.66,0.0,0.96294,3e-05,4.20719]
[1776963893563,49.78,77942.6,0.0,0.9629,3e-05,4.21011]
[1776963893644,49.78,77942.6,0.0,0.9629,3e-05,4.21011]
[1776963893684,49.78,77942.6,0.0,0.9629,3e-05,4.21011]
[1776963893724,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963893778,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963893791,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963893969,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894023,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894111,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894282,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894434,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894547,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894578,49.77,77942.42,0.0,0.96292,3e-05,4.20827]
[1776963894633,49.77,77944.23,0.0,0.96298,3e-05,4.20299]
[1776963895279,49.77,77944.23,0.0,0.96298,3e-05,4.20299]
[1776963895319,49.77,77944.23,0.0,0.96298,3e-05,4.20299]
[1776963895350,49.77,77944.23,0.0,0.96298,3e-05,4.20299]
[1776963895500,49.77,77940.7,0.0,0.96287,3e-05,4.21306]
[1776963896507,49.77,77939.14,0.0,0.96282,3e-05,4.2174]
[1776963896794,49.77,77939.14,0.0,0.96282,3e-05,4.2174]
[1776963897514,49.77,77947.04,0.0,0.96307,3e-05,4.19474]
[1776963898521,49.77,77953.01,0.0,0.96326,3e-05,4.17764]
[1776963900535,49.76,77955.83,0.0,0.96336,3e-05,4.168]
[1776963901543,49.76,77962.53,0.0,0.96358,3e-05,4.14837]
[1776963902550,49.76,77963.91,0.0,0.96363,3e-05,4.14398]
[1776963903559,49.76,77959.81,0.0,0.9635,3e-05,4.15543]
[1776963904566,49.76,77951.14,0.0,0.96323,3e-05,4.17993]
[1776963906580,49.77,77953.6,0.0,0.96326,3e-05,4.17716]
[1776963907587,49.79,77952.23,0.0,0.96318,3e-05,4.18542]
[1776963909601,49.82,77942.58,0.0,0.96278,3e-05,4.22195]
[1776963910608,49.84,77933.4,0.0,0.96245,3e-05,4.25191]
[1776963911615,49.85,77934.14,0.0,0.96244,3e-05,4.25296]
[1776963913629,49.87,77937.69,0.0,0.96248,3e-05,4.24899]
[1776963914636,49.88,77944.4,0.0,0.96266,3e-05,4.23295]
[1776963915643,49.9,77941.08,0.0,0.96252,3e-05,4.24587]
[1776963916650,49.91,77934.31,0.0,0.96227,3e-05,4.26847]
[1776963917659,49.91,77929.34,0.0,0.96211,3e-05,4.28276]
[1776963918666,49.92,77924.17,0.0,0.96191,3e-05,4.30071]
[1776963919364,49.92,77924.17,0.0,0.96191,3e-05,4.30071]
[1776963919762,49.92,77924.17,0.0,0.96191,3e-05,4.30071]
[1776963919676,49.92,77916.67,0.0,0.96167,3e-05,4.32239]
[1776963920068,49.92,77916.67,0.0,0.96167,3e-05,4.32239]
[1776963920683,49.92,77910.88,0.0,0.96148,3e-05,4.33965]
[1776963922700,49.92,77900.73,0.0,0.96115,3e-05,4.3694]
[1776963923523,49.92,77900.73,0.0,0.96115,3e-05,4.3694]
[1776963923706,49.93,77898.94,0.0,0.96107,3e-05,4.3764]
[1776963924713,49.95,77900.74,0.0,0.96106,3e-05,4.37782]
[1776963925476,49.95,77900.74,0.0,0.96106,3e-05,4.37782]
[1776963925720,49.95,77878.68,0.0,0.96034,3e-05,4.44255]
[1776963925823,49.95,77878.68,0.0,0.96034,3e-05,4.44255]
[1776963926727,49.99,77876.0,0.0,0.96015,3e-05,4.45891]
[1776963927738,49.99,77871.74,0.0,0.96001,3e-05,4.47215]
[1776963928239,49.99,77871.74,0.0,0.96001,3e-05,4.47215]
[1776963928334,49.99,77871.74,0.0,0.96001,3e-05,4.47215]
[1776963928742,49.99,77860.04,0.0,0.95961,3e-05,4.5075]
[1776963929749,49.99,77870.55,0.0,0.95996,3e-05,4.4763]
[1776963930088,49.99,77870.55,0.0,0.95996,3e-05,4.4763]
[1776963930333,49.99,77870.55,0.0,0.95996,3e-05,4.4763]
[1776963930756,49.99,77878.01,0.0,0.9602,3e-05,4.4548]
[1776963931096,49.99,77878.01,0.0,0.9602,3e-05,4.4548]
[1776963931157,49.99,77878.01,0.0,0.9602,3e-05,4.4548]
[1776963931173,49.99,77878.01,0.0,0.9602,3e-05,4.4548]
[1776963931767,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932043,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932061,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932108,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932167,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932244,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932916,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963933221,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963933241,50.02,77884.52,0.0,0.96038,3e-05,4.43784]
[1776963932780,50.02,77871.76,0.0,0.95996,3e-05,4.4755]
[1776963933793,50.02,77871.76,0.0,0.95996,3e-05,4.4755]
[1776963934025,50.02,77871.76,0.0,0.95996,3e-05,4.4755]
[1776963933842,50.06,77861.32,0.0,0.95949,3e-05,4.51744]
[1776963935046,50.06,77861.32,0.0,0.95949,3e-05,4.51744]
[1776963934792,50.06,77851.16,0.0,0.95915,3e-05,4.54776]
[1776963935563,50.06,77851.16,0.0,0.95915,3e-05,4.54776]
[1776963935611,50.06,77851.16,0.0,0.95915,3e-05,4.54776]
[1776963935736,50.06,77851.16,0.0,0.95915,3e-05,4.54776]
[1776963935798,50.1,77836.09,0.0,0.95852,3e-05,4.60351]
[1776963936042,50.1,77836.09,0.0,0.95852,3e-05,4.60351]
[1776963936280,50.1,77836.09,0.0,0.95852,3e-05,4.60351]
[1776963936852,50.1,77836.09,0.0,0.95852,3e-05,4.60351]
[1776963936805,50.13,77838.73,0.0,0.95851,3e-05,4.60483]
[1776963937073,50.13,77838.73,0.0,0.95851,3e-05,4.60483]
[1776963937152,50.13,77838.73,0.0,0.95851,3e-05,4.60483]
[1776963937293,50.13,77838.73,0.0,0.95851,3e-05,4.60483]
[1776963937858,50.13,77838.73,0.0,0.95851,3e-05,4.60483]
[1776963937812,50.13,77854.84,0.0,0.95904,3e-05,4.55734]
[1776963938040,50.13,77854.84,0.0,0.95904,3e-05,4.55734]
[1776963938211,50.13,77854.84,0.0,0.95904,3e-05,4.55734]
[1776963938326,50.13,77854.84,0.0,0.95904,3e-05,4.55734]
[1776963938548,50.13,77854.84,0.0,0.95904,3e-05,4.55734]
[1776963938821,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939009,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939036,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939071,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939163,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939279,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939283,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939622,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939779,50.16,77859.25,0.0,0.9591,3e-05,4.55259]
[1776963939843,50.23,77860.33,0.0,0.95893,3e-05,4.56757]
[1776963940015,50.23,77860.33,0.0,0.95893,3e-05,4.56757]
[1776963940049,50.23,77860.33,0.0,0.95893,3e-05,4.56757]
[1776963940082,50.23,77860.33,0.0,0.95893,3e-05,4.56757]
[1776963940292,50.23,77860.33,0.0,0.95893,3e-05,4.56757]
[1776963940836,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941050,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941273,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941407,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941531,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941551,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941640,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941780,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941810,50.26,77864.66,0.0,0.95898,3e-05,4.56365]
[1776963941843,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942027,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942266,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942354,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942432,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942534,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942793,50.3,77870.4,0.0,0.95907,3e-05,4.55557]
[1776963942850,50.33,77877.46,0.0,0.95921,3e-05,4.54369]
[1776963942997,50.33,77877.46,0.0,0.95921,3e-05,4.54369]
[1776963943007,50.33,77877.46,0.0,0.95921,3e-05,4.54369]
[1776963943026,50.33,77877.46,0.0,0.95921,3e-05,4.54369]
[1776963943106,50.33,77877.46,0.0,0.95921,3e-05,4.54369]
[1776963944008,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944146,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944196,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944277,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944308,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944367,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944862,50.37,77879.57,0.0,0.95918,3e-05,4.54673]
[1776963944869,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945020,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945303,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945342,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945407,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945412,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945588,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945686,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945696,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945730,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945785,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945832,50.37,77889.56,0.0,0.95951,3e-05,4.51712]
[1776963945871,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946007,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946020,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946142,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946323,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946381,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946507,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946526,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963946593,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947041,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947171,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947209,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947272,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947340,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947390,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947528,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947711,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947740,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947773,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963947860,50.44,77890.76,0.0,0.95934,3e-05,4.53234]
[1776963948033,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963948053,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963948277,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963948288,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963948342,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963948775,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963948831,50.51,77888.77,0.0,0.95907,3e-05,4.55687]
[1776963949021,50.54,77889.4,0.0,0.95899,3e-05,4.56404]
[1776963949027,50.54,77889.4,0.0,0.95899,3e-05,4.56404]
[1776963949060,50.54,77889.4,0.0,0.95899,3e-05,4.56404]
[1776963949782,50.54,77889.4,0.0,0.95899,3e-05,4.56404]
[1776963949882,50.54,77889.4,0.0,0.95899,3e-05,4.56404]
[1776963950013,50.57,77891.04,0.0,0.95895,3e-05,4.56812]
[1776963950258,50.57,77891.04,0.0,0.95895,3e-05,4.56812]
[1776963950381,50.57,77891.04,0.0,0.95895,3e-05,4.56812]
[1776963950530,50.57,77891.04,0.0,0.95895,3e-05,4.56812]
[1776963950698,50.57,77891.04,0.0,0.95895,3e-05,4.56812]
[1776963950800,50.57,77891.04,0.0,0.95895,3e-05,4.56812]
[1776963951229,50.61,77892.7,0.0,0.95891,3e-05,4.57207]
[1776963951311,50.61,77905.08,0.0,0.95932,3e-05,4.53545]
[1776963951913,50.64,77911.71,0.0,0.95944,3e-05,4.52521]
[1776963952920,50.68,77915.01,0.0,0.95944,3e-05,4.52494]
[1776963953927,50.71,77911.77,0.0,0.95923,3e-05,4.54391]
[1776963954935,50.75,77906.83,0.0,0.95896,3e-05,4.56757]
[1776963959510,50.84,77909.39,0.0,0.95877,3e-05,4.58561]
[1776963959611,50.87,77914.39,0.0,0.95884,3e-05,4.57909]
[1776963959972,50.9,77929.36,0.0,0.95925,3e-05,4.54335]
[1776963960979,50.94,77929.26,0.0,0.95915,3e-05,4.55255]
[1776963963137,50.96,77928.51,0.0,0.95906,3e-05,4.56001]
[1776963963232,50.99,77923.05,0.0,0.95879,3e-05,4.58469]
[1776963964023,51.02,77913.01,0.0,0.95836,3e-05,4.62255]
[1776963965029,51.05,77902.45,0.0,0.95792,3e-05,4.66145]
[1776963966037,51.05,77901.47,0.0,0.95788,3e-05,4.66506]
[1776963969058,51.06,77888.82,0.0,0.95742,3e-05,4.7049]
[1776963970065,51.06,77890.84,0.0,0.95749,3e-05,4.69948]
[1776963975100,51.07,77889.64,0.0,0.95741,3e-05,4.7063]
[1776963980135,51.09,77886.57,0.0,0.95727,3e-05,4.71884]
[1776963984163,51.1,77889.87,0.0,0.95735,3e-05,4.7116]
[1776963989199,51.13,77889.93,0.0,0.95725,3e-05,4.72076]
[1776963993176,51.16,77892.01,0.0,0.95726,3e-05,4.71858]
[1776963993182,51.16,77892.01,0.0,0.95726,3e-05,4.71858]
[1776963993226,51.16,77892.01,0.0,0.95726,3e-05,4.71858]
[1776963993270,51.16,77892.01,0.0,0.95726,3e-05,4.71858]
[1776963993277,51.16,77890.53,0.0,0.9572,3e-05,4.72368]
[1776963994956,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963994964,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995020,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995266,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995325,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995394,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995514,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995622,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995784,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995933,51.17,77892.32,0.0,0.95726,3e-05,4.71897]
[1776963995816,51.17,77893.33,0.0,0.95728,3e-05,4.71661]
[1776963996039,51.17,77893.33,0.0,0.95728,3e-05,4.71661]
[1776963996298,51.17,77893.33,0.0,0.95728,3e-05,4.71661]
[1776963996337,51.17,77893.33,0.0,0.95728,3e-05,4.71661]
[1776963996339,51.17,77883.44,0.0,0.95694,3e-05,4.74696]
[1776963997284,51.17,77883.44,0.0,0.95694,3e-05,4.74696]
[1776963997386,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963997984,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998013,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998028,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998132,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998274,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998297,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998384,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998522,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998534,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998651,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998696,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998788,51.17,77877.34,0.0,0.95672,3e-05,4.76594]
[1776963998873,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999016,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999068,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999089,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999282,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999282,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999327,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999527,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999534,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999663,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999778,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999825,51.22,77876.47,0.0,0.95656,3e-05,4.77999]
[1776963999867,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776963999949,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000034,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000043,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000092,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000284,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000378,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000392,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000533,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000605,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000791,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000898,51.22,77875.25,0.0,0.95652,3e-05,4.78367]
[1776964000825,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001025,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001031,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001099,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001182,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001275,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001329,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001452,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001528,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001595,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001617,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001737,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001787,51.24,77882.25,0.0,0.9567,3e-05,4.76801]
[1776964001836,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964001965,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002034,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002245,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002278,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002345,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002473,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002530,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002655,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002755,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002778,51.26,77890.83,0.0,0.95693,3e-05,4.74791]
[1776964002854,51.28,77892.52,0.0,0.95692,3e-05,4.74883]
[1776964003003,51.28,77892.52,0.0,0.95692,3e-05,4.74883]
[1776964003410,51.28,77892.52,0.0,0.95692,3e-05,4.74883]
[1776964003528,51.28,77892.52,0.0,0.95692,3e-05,4.74883]
[1776964003773,51.28,77892.52,0.0,0.95692,3e-05,4.74883]
[1776964003880,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964003947,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004165,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004289,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004479,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004532,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004586,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004692,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004779,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004846,51.32,77889.73,0.0,0.95669,3e-05,4.76888]
[1776964004898,51.33,77891.01,0.0,0.95673,3e-05,4.7656]
[1776964005176,51.33,77891.01,0.0,0.95673,3e-05,4.7656]
[1776964005521,51.33,77891.01,0.0,0.95673,3e-05,4.7656]
[1776964005607,51.33,77891.01,0.0,0.95673,3e-05,4.7656]
[1776964005777,51.33,77891.01,0.0,0.95673,3e-05,4.7656]
[1776964005849,51.33,77891.01,0.0,0.95673,3e-05,4.7656]
[1776964005942,51.33,77893.04,0.0,0.9568,3e-05,4.76008]
[1776964006938,51.33,77893.04,0.0,0.9568,3e-05,4.76008]
[1776964007029,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007059,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007415,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007516,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007589,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007727,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007776,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007874,51.33,77892.67,0.0,0.95678,3e-05,4.76119]
[1776964007944,51.33,77891.06,0.0,0.95671,3e-05,4.76718]
[1776964008004,51.33,77891.06,0.0,0.95671,3e-05,4.76718]
[1776964008205,51.33,77891.06,0.0,0.95671,3e-05,4.76718]
[1776964008331,51.33,77892.43,0.0,0.95676,3e-05,4.76306]
[1776964009338,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964010013,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964010325,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964010807,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964011198,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964011454,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964011496,51.35,77894.39,0.0,0.95677,3e-05,4.76287]
[1776964010820,51.38,77911.45,0.0,0.95729,3e-05,4.7175]
[1776964011685,51.38,77926.01,0.0,0.95778,3e-05,4.67422]
[1776964012365,51.4,77926.53,0.0,0.95772,3e-05,4.68008]
[1776964013021,51.4,77926.53,0.0,0.95772,3e-05,4.68008]
[1776964013372,51.43,77933.4,0.0,0.95787,3e-05,4.66674]
[1776964015386,51.46,77931.7,0.0,0.95772,3e-05,4.6797]
[1776964016758,51.46,77931.7,0.0,0.95772,3e-05,4.6797]
[1776964020421,51.58,77929.23,0.0,0.95727,3e-05,4.72016]
[1776964022688,51.61,77928.39,0.0,0.95717,3e-05,4.72879]
[1776964022775,51.61,77928.39,0.0,0.95717,3e-05,4.72879]
[1776964022856,51.61,77930.65,0.0,0.95724,3e-05,4.72268]
[1776964023442,51.63,77931.71,0.0,0.95721,3e-05,4.72557]
[1776964024449,51.66,77930.38,0.0,0.9571,3e-05,4.7355]
[1776964025456,51.66,77925.37,0.0,0.95692,3e-05,4.75099]
[1776964026463,51.66,77919.54,0.0,0.95671,3e-05,4.76894]
[1776964027470,51.68,77921.03,0.0,0.95671,3e-05,4.76971]
[1776964028477,51.7,77922.23,0.0,0.95669,3e-05,4.77131]
[1776964029484,51.72,77929.88,0.0,0.95689,3e-05,4.75363]
[1776964030491,51.74,77933.5,0.0,0.95696,3e-05,4.74825]
[1776964032505,51.76,77925.43,0.0,0.95661,3e-05,4.7782]
[1776964033512,51.78,77920.19,0.0,0.95638,3e-05,4.79875]
[1776964037540,51.83,77916.57,0.0,0.9561,3e-05,4.82334]
[1776964038547,51.85,77908.08,0.0,0.95576,3e-05,4.85294]
[1776964039554,51.86,77902.61,0.0,0.95553,3e-05,4.87301]
[1776964040561,51.87,77907.2,0.0,0.95565,3e-05,4.86244]
[1776964041568,51.88,77909.23,0.0,0.95568,3e-05,4.85977]
[1776964043582,51.91,77922.96,0.0,0.95608,3e-05,4.82544]
[1776964044592,51.93,77930.57,0.0,0.9563,3e-05,4.80671]
[1776964045596,51.94,77925.43,0.0,0.95607,3e-05,4.82638]
[1776964046603,51.96,77923.89,0.0,0.95597,3e-05,4.83495]
[1776964047610,51.97,77911.35,0.0,0.9555,3e-05,4.87641]
[1776964048617,51.98,77902.35,0.0,0.95515,4e-05,4.90666]
[1776964049624,51.99,77900.59,0.0,0.95506,4e-05,4.91458]
[1776964051638,51.99,77896.43,0.0,0.95494,4e-05,4.92365]
[1776964052330,51.99,77896.43,0.0,0.95494,4e-05,4.92365]
[1776964052355,51.99,77896.43,0.0,0.95494,4e-05,4.92365]
[1776964052645,52.0,77894.17,0.0,0.95486,4e-05,4.93074]
[1776964053652,52.0,77887.33,0.0,0.95461,4e-05,4.95174]
[1776964054020,52.0,77887.33,0.0,0.95461,4e-05,4.95174]
[1776964054659,52.0,77879.11,0.0,0.95432,4e-05,4.97697]
[1776964055666,52.0,77877.41,0.0,0.95426,4e-05,4.98231]
[1776964056673,52.0,77875.53,0.0,0.95419,4e-05,4.98819]
[1776964057129,52.0,77875.53,0.0,0.95419,4e-05,4.98819]
[1776964057680,52.0,77870.1,0.0,0.95399,4e-05,5.00494]
[1776964058874,52.0,77868.51,0.0,0.95393,4e-05,5.01033]
[1776964059272,52.0,77868.51,0.0,0.95393,4e-05,5.01033]
[1776964059323,52.0,77868.51,0.0,0.95393,4e-05,5.01033]
[1776964059376,52.0,77868.51,0.0,0.95393,4e-05,5.01033]
[1776964059694,52.0,77867.64,0.0,0.95389,4e-05,5.01351]
[1776964060702,52.0,77863.72,0.0,0.95374,4e-05,5.02605]
[1776964063391,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063455,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063509,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063526,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063544,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063595,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063774,52.01,77864.63,0.0,0.95377,4e-05,5.02424]
[1776964063875,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064363,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064435,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064514,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064521,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064582,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064687,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064785,52.01,77857.16,0.0,0.95349,4e-05,5.04769]
[1776964064874,52.01,77857.03,0.0,0.95348,4e-05,5.04854]
[1776964065385,52.01,77857.03,0.0,0.95348,4e-05,5.04854]
[1776964065457,52.01,77857.03,0.0,0.95348,4e-05,5.04854]
[1776964065482,52.01,77857.03,0.0,0.95348,4e-05,5.04854]
[1776964065526,52.01,77857.03,0.0,0.95348,4e-05,5.04854]
[1776964065740,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066381,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066494,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066528,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066639,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066700,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066784,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066931,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066983,52.01,77857.45,0.0,0.95349,4e-05,5.0477]
[1776964066872,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067023,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067475,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067524,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067585,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067630,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067696,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067752,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067771,52.01,77856.82,0.0,0.95346,4e-05,5.05008]
[1776964067795,52.03,77857.1,0.0,0.95342,4e-05,5.05359]
[1776964068428,52.03,77857.1,0.0,0.95342,4e-05,5.05359]
[1776964068532,52.03,77857.1,0.0,0.95342,4e-05,5.05359]
[1776964068538,52.03,77857.1,0.0,0.95342,4e-05,5.05359]
[1776964068762,52.03,77857.1,0.0,0.95342,4e-05,5.05359]
[1776964068874,52.03,77857.1,0.0,0.95342,4e-05,5.05359]
[1776964068944,52.05,77867.22,0.0,0.95374,4e-05,5.02677]
[1776964069031,52.05,77867.22,0.0,0.95374,4e-05,5.02677]
[1776964069088,52.05,77867.22,0.0,0.95374,4e-05,5.02677]
[1776964069768,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070101,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070268,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070449,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070462,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070530,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070635,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070693,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070775,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070785,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070856,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964071011,52.06,77861.03,0.0,0.95346,4e-05,5.0505]
[1776964070953,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071028,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071066,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071127,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071275,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071388,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071526,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071531,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071627,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071637,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071756,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071765,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071784,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071863,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964072028,52.08,77853.11,0.0,0.95313,4e-05,5.07922]
[1776964071958,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072075,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072177,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072393,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072466,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072634,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072773,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072881,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072887,52.1,77854.65,0.0,0.95313,4e-05,5.07868]
[1776964072984,52.1,77864.19,0.0,0.95347,4e-05,5.05006]
[1776964073036,52.1,77864.19,0.0,0.95347,4e-05,5.05006]
[1776964073084,52.1,77864.19,0.0,0.95347,4e-05,5.05006]
[1776964073475,52.1,77864.19,0.0,0.95347,4e-05,5.05006]
[1776964073650,52.1,77864.19,0.0,0.95347,4e-05,5.05006]
[1776964073877,52.1,77864.19,0.0,0.95347,4e-05,5.05006]
[1776964073979,52.12,77866.04,0.0,0.95349,4e-05,5.04866]
[1776964074164,52.12,77866.04,0.0,0.95349,4e-05,5.04866]
[1776964074226,52.12,77866.04,0.0,0.95349,4e-05,5.04866]
[1776964074803,52.12,77866.66,0.0,0.95351,4e-05,5.04675]
[1776964075510,52.12,77866.66,0.0,0.95351,4e-05,5.04675]
[1776964075771,52.12,77866.66,0.0,0.95351,4e-05,5.04675]
[1776964075873,52.12,77866.66,0.0,0.95351,4e-05,5.04675]
[1776964075950,52.12,77866.66,0.0,0.95351,4e-05,5.04675]
[1776964076006,52.12,77866.66,0.0,0.95351,4e-05,5.04675]
[1776964075949,52.13,77874.51,0.0,0.95374,4e-05,5.02696]
[1776964076074,52.13,77874.51,0.0,0.95374,4e-05,5.02696]
[1776964076497,52.13,77874.51,0.0,0.95374,4e-05,5.02696]
[1776964076529,52.13,77874.51,0.0,0.95374,4e-05,5.02696]
[1776964076764,52.13,77874.51,0.0,0.95374,4e-05,5.02696]
[1776964076845,52.13,77874.51,0.0,0.95374,4e-05,5.02696]
[1776964077023,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077072,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077150,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077286,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077403,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077412,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077525,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077532,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077544,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077686,52.15,77882.1,0.0,0.95397,4e-05,5.00796]
[1776964077829,52.16,77878.01,0.0,0.95377,4e-05,5.02498]
[1776964078074,52.16,77878.01,0.0,0.95377,4e-05,5.02498]
[1776964078836,52.18,77862.17,0.0,0.95314,4e-05,5.07842]
[1776964079903,52.18,77862.17,0.0,0.95314,4e-05,5.07842]
[1776964079910,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080176,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080200,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080254,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080334,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080508,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080601,52.18,77864.77,0.0,0.95324,4e-05,5.07045]
[1776964080850,52.18,77872.49,0.0,0.95351,4e-05,5.04668]
[1776964081612,52.18,77872.49,0.0,0.95351,4e-05,5.04668]
[1776964081676,52.18,77872.49,0.0,0.95351,4e-05,5.04668]
[1776964081727,52.18,77872.49,0.0,0.95351,4e-05,5.04668]
[1776964081810,52.18,77872.49,0.0,0.95351,4e-05,5.04668]
[1776964081857,52.18,77861.97,0.0,0.95314,4e-05,5.07898]
[1776964082864,52.18,77857.62,0.0,0.95298,4e-05,5.09239]
[1776964083165,52.18,77857.62,0.0,0.95298,4e-05,5.09239]
[1776964083871,52.18,77852.16,0.0,0.95278,4e-05,5.10962]
[1776964084795,52.18,77852.16,0.0,0.95278,4e-05,5.10962]
[1776964085021,52.18,77852.16,0.0,0.95278,4e-05,5.10962]
[1776964084878,52.18,77846.8,0.0,0.95258,4e-05,5.12655]
[1776964085030,52.18,77846.8,0.0,0.95258,4e-05,5.12655]
[1776964085097,52.18,77846.8,0.0,0.95258,4e-05,5.12655]
[1776964085885,52.19,77841.37,0.0,0.95237,4e-05,5.1437]
[1776964086892,52.19,77846.62,0.0,0.95256,4e-05,5.12769]
[1776964087899,52.19,77854.13,0.0,0.95283,4e-05,5.1047]
[1776964088906,52.19,77868.93,0.0,0.95337,4e-05,5.05938]
[1776964089907,52.19,77868.93,0.0,0.95337,4e-05,5.05938]
[1776964089913,52.19,77875.85,0.0,0.95361,4e-05,5.03847]
[1776964090919,52.2,77876.2,0.0,0.95358,4e-05,5.04128]
[1776964092934,52.24,77873.33,0.0,0.95338,4e-05,5.05831]
[1776964093941,52.25,77875.27,0.0,0.95341,4e-05,5.0563]
[1776964095955,52.25,77872.86,0.0,0.95331,4e-05,5.06446]
[1776964096962,52.25,77869.46,0.0,0.95318,4e-05,5.0753]
[1776964097969,52.26,77871.4,0.0,0.95325,4e-05,5.06971]
[1776964098976,52.26,77869.82,0.0,0.95319,4e-05,5.07492]
[1776964101997,52.26,77871.2,0.0,0.95322,4e-05,5.07211]
[1776964102594,52.26,77871.2,0.0,0.95322,4e-05,5.07211]
[1776964103004,52.26,77860.04,0.0,0.95282,4e-05,5.10647]
[1776964104011,52.26,77852.94,0.0,0.95255,4e-05,5.12907]
[1776964106025,52.27,77859.68,0.0,0.95279,4e-05,5.10851]
[1776964107032,52.27,77861.74,0.0,0.95286,4e-05,5.10271]
[1776964108038,52.27,77858.44,0.0,0.95274,4e-05,5.1132]
[1776964109047,52.27,77861.59,0.0,0.95285,4e-05,5.10377]
[1776964110054,52.27,77864.38,0.0,0.95295,4e-05,5.09548]
[1776964111064,52.27,77869.84,0.0,0.95318,4e-05,5.07492]
[1776964113077,52.28,77867.93,0.0,0.9531,4e-05,5.0815]
[1776964117105,52.28,77865.04,0.0,0.95298,4e-05,5.09144]
[1776964118690,52.28,77865.04,0.0,0.95298,4e-05,5.09144]
[1776964118741,52.28,77860.35,0.0,0.9528,4e-05,5.10657]
[1776964119325,52.28,77868.21,0.0,0.95309,4e-05,5.08236]
[1776964120130,52.28,77867.12,0.0,0.95305,4e-05,5.08571]
[1776964121137,52.28,77860.82,0.0,0.95282,4e-05,5.10543]
[1776964122603,52.28,77860.82,0.0,0.95282,4e-05,5.10543]
[1776964123711,52.29,77861.08,0.0,0.95282,4e-05,5.10528]
[1776964123787,52.29,77844.72,0.0,0.95221,4e-05,5.15654]
[1776964124573,52.29,77844.72,0.0,0.95221,4e-05,5.15654]
[1776964124892,52.29,77844.72,0.0,0.95221,4e-05,5.15654]
[1776964125071,52.29,77844.72,0.0,0.95221,4e-05,5.15654]
[1776964124898,52.29,77823.84,0.0,0.95144,4e-05,5.22221]
[1776964125171,52.29,77827.39,0.0,0.95156,4e-05,5.21159]
[1776964126115,52.29,77827.39,0.0,0.95156,4e-05,5.21159]
[1776964126988,52.29,77827.39,0.0,0.95156,4e-05,5.21159]
[1776964127051,52.3,77823.42,0.0,0.9514,4e-05,5.22499]
[1776964128048,52.3,77823.42,0.0,0.9514,4e-05,5.22499]
[1776964128094,52.3,77823.42,0.0,0.9514,4e-05,5.22499]
[1776964128236,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964128282,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964128371,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964128526,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964129029,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964129041,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964129092,52.3,77826.58,0.0,0.95152,4e-05,5.2151]
[1776964128627,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129095,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129143,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129158,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129219,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129241,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129282,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964130048,52.31,77825.18,0.0,0.95141,4e-05,5.22441]
[1776964129352,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130100,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130151,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130169,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130227,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130257,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130259,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130297,52.32,77819.52,0.0,0.9512,4e-05,5.24262]
[1776964130356,52.32,77821.66,0.0,0.95127,4e-05,5.23637]
[1776964133231,52.35,77828.63,0.0,0.95142,4e-05,5.22412]
[1776964134240,52.35,77832.95,0.0,0.95157,4e-05,5.2111]
[1776964137260,52.38,77824.64,0.0,0.9512,4e-05,5.24294]
[1776964139274,52.38,77831.51,0.0,0.95144,4e-05,5.22236]
[1776964140281,52.4,77835.38,0.0,0.95153,4e-05,5.2151]
[1776964142295,52.43,77830.91,0.0,0.95125,4e-05,5.23875]
[1776964146323,52.44,77835.72,0.0,0.95141,4e-05,5.22548]
[1776964147330,52.44,77848.06,0.0,0.95186,4e-05,5.18752]
[1776964148337,52.46,77850.77,0.0,0.9519,4e-05,5.18434]
[1776964151358,52.52,77841.64,0.0,0.95138,4e-05,5.2281]
[1776964155386,52.53,77845.95,0.0,0.95152,4e-05,5.21648]
[1776964156394,52.53,77856.16,0.0,0.95189,4e-05,5.18524]
[1776964157401,52.55,77857.02,0.0,0.95186,4e-05,5.18778]
[1776964158408,52.57,77839.46,0.0,0.95115,4e-05,5.24758]
[1776964159415,52.57,77827.93,0.0,0.95072,4e-05,5.28407]
[1776964160422,52.57,77825.71,0.0,0.95063,4e-05,5.2914]
[1776964165457,52.58,77825.41,0.0,0.9506,4e-05,5.29409]
[1776964168477,52.58,77821.5,0.0,0.95044,4e-05,5.30737]
[1776964172052,52.58,77822.74,0.0,0.95048,4e-05,5.30411]
[1776964172063,52.58,77810.58,0.0,0.95005,4e-05,5.33883]
[1776964172553,52.58,77805.59,0.0,0.94986,4e-05,5.35459]
[1776964173530,52.58,77789.65,0.0,0.94925,4e-05,5.4054]
[1776964174646,52.58,77789.65,0.0,0.94925,4e-05,5.4054]
[1776964174747,52.59,77787.82,0.0,0.94918,4e-05,5.41138]
[1776964175544,52.59,77782.82,0.0,0.94898,4e-05,5.42746]
[1776964180662,52.59,77780.96,0.0,0.94891,4e-05,5.43383]
[1776964180698,52.59,77764.85,0.0,0.94828,4e-05,5.4855]
[1776964181589,52.59,77772.89,0.0,0.94859,4e-05,5.45979]
[1776964183817,52.59,77771.86,0.0,0.94855,4e-05,5.46315]
[1776964184611,52.59,77767.69,0.0,0.94839,4e-05,5.47686]
[1776964187633,52.59,77775.93,0.0,0.94871,4e-05,5.45058]
[1776964189646,52.59,77774.51,0.0,0.94865,4e-05,5.45524]
[1776964192667,52.59,77759.47,0.0,0.94806,4e-05,5.50374]
[1776964194956,52.59,77757.0,0.0,0.94796,4e-05,5.51176]
[1776964195048,52.59,77750.59,0.0,0.94771,4e-05,5.53273]
[1776964195688,52.59,77755.93,0.0,0.94792,4e-05,5.51552]
[1776964198969,52.59,77757.75,0.0,0.94798,4e-05,5.51021]
[1776964199023,52.59,77757.75,0.0,0.94798,4e-05,5.51021]
[1776964199124,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964199280,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964199878,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964199905,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964199921,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964200039,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964200120,52.6,77759.29,0.0,0.94804,4e-05,5.50583]
[1776964200108,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964200292,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964200894,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964200945,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964200953,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964200990,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964201047,52.6,77759.91,0.0,0.94806,4e-05,5.50414]
[1776964201139,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964201896,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964201963,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964201982,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964201990,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964202035,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964202056,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964202061,52.6,77757.0,0.0,0.94794,4e-05,5.5135]
[1776964202162,52.6,77750.35,0.0,0.94768,4e-05,5.53523]
[1776964202286,52.6,77750.35,0.0,0.94768,4e-05,5.53523]
[1776964202908,52.6,77750.35,0.0,0.94768,4e-05,5.53523]
[1776964202982,52.6,77750.35,0.0,0.94768,4e-05,5.53523]
[1776964202998,52.6,77750.35,0.0,0.94768,4e-05,5.53523]
[1776964203040,52.6,77750.35,0.0,0.94768,4e-05,5.53523]
[1776964203072,52.6,77749.17,0.0,0.94763,4e-05,5.53899]
[1776964203745,52.6,77744.78,0.0,0.94746,4e-05,5.55317]
[1776964204752,52.6,77740.25,0.0,0.94728,4e-05,5.56777]
[1776964206766,52.6,77729.65,0.0,0.94687,4e-05,5.60197]
[1776964207773,52.6,77724.68,0.0,0.94667,4e-05,5.61834]
[1776964208780,52.6,77723.37,0.0,0.94661,4e-05,5.62275]
[1776964211802,52.6,77715.37,0.0,0.94629,4e-05,5.64886]
[1776964212808,52.6,77711.36,0.0,0.94613,4e-05,5.66209]
[1776964213815,52.6,77710.1,0.0,0.94608,4e-05,5.66628]
[1776964214822,52.6,77717.21,0.0,0.94636,4e-05,5.64306]
[1776964215833,52.6,77720.9,0.0,0.94651,4e-05,5.63104]
[1776964216840,52.6,77712.28,0.0,0.94616,4e-05,5.65927]
[1776964218855,52.6,77708.37,0.0,0.94601,4e-05,5.67219]
[1776964223893,52.6,77710.61,0.0,0.94609,4e-05,5.66494]
[1776964224901,52.6,77717.42,0.0,0.94637,4e-05,5.6427]
[1776964225908,52.6,77729.09,0.0,0.94683,4e-05,5.60469]
[1776964226916,52.6,77734.37,0.0,0.94704,4e-05,5.58772]
[1776964228930,52.6,77741.39,0.0,0.94732,4e-05,5.56481]
[1776964229937,52.6,77747.04,0.0,0.94755,4e-05,5.54627]
[1776964230944,52.6,77750.09,0.0,0.94767,4e-05,5.53634]
[1776964233966,52.6,77745.05,0.0,0.94751,4e-05,5.54826]
[1776964234973,52.6,77752.95,0.0,0.94782,4e-05,5.52259]
[1776964236987,52.6,77747.2,0.0,0.94759,4e-05,5.54104]
[1776964242023,52.6,77747.99,0.0,0.94763,4e-05,5.53809]
[1776964243038,52.6,77766.54,0.0,0.94835,4e-05,5.47839]
[1776964243999,52.6,77766.54,0.0,0.94835,4e-05,5.47839]
[1776964244036,52.6,77766.54,0.0,0.94835,4e-05,5.47839]
[1776964244055,52.6,77776.92,0.0,0.94876,4e-05,5.44508]
[1776964244299,52.6,77776.92,0.0,0.94876,4e-05,5.44508]
[1776964245062,52.6,77775.25,0.0,0.94869,4e-05,5.45053]
[1776964247151,52.6,77775.58,0.0,0.9487,4e-05,5.44955]
[1776964247186,52.6,77779.03,0.0,0.94884,4e-05,5.4386]
[1776964247589,52.6,77779.03,0.0,0.94884,4e-05,5.4386]
[1776964247676,52.6,77779.03,0.0,0.94884,4e-05,5.4386]
[1776964247742,52.6,77779.03,0.0,0.94884,4e-05,5.4386]
[1776964247816,52.6,77779.03,0.0,0.94884,4e-05,5.4386]
[1776964248199,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248258,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248522,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248591,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248663,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248678,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248739,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248782,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964248789,52.6,77785.67,0.0,0.94909,4e-05,5.41753]
[1776964249090,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249538,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249607,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249646,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249747,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249783,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249804,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249849,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964249927,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964250033,52.6,77788.61,0.0,0.9492,4e-05,5.4083]
[1776964250368,52.6,77791.13,0.0,0.9493,4e-05,5.40044]
[1776964250546,52.6,77791.13,0.0,0.9493,4e-05,5.40044]
[1776964250601,52.6,77791.13,0.0,0.9493,4e-05,5.40044]
[1776964250698,52.6,77791.13,0.0,0.9493,4e-05,5.40044]
[1776964250798,52.6,77791.13,0.0,0.9493,4e-05,5.40044]
[1776964251105,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251298,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251539,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251625,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251694,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251788,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251826,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964251838,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964252052,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964252073,52.6,77789.67,0.0,0.94924,4e-05,5.40525]
[1776964252308,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252388,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252531,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252646,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252659,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252784,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252808,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252812,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252839,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964252899,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964253036,52.6,77789.67,0.0,0.94924,4e-05,5.40541]
[1776964253120,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253303,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253545,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253662,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253728,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253825,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253865,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964253905,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964254033,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964254191,52.6,77794.26,0.0,0.94941,4e-05,5.39099]
[1776964254127,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254442,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254542,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254554,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254669,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254681,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254773,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254791,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964254825,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964255031,52.6,77797.04,0.0,0.94951,4e-05,5.38235]
[1776964255134,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255316,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255427,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255475,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255531,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255693,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255702,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255740,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255790,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255797,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255839,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255912,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964255966,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964256030,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964256132,52.6,77797.83,0.0,0.94954,4e-05,5.38005]
[1776964256141,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256329,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256433,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256435,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256549,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256552,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256661,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256724,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256760,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964256806,52.6,77800.45,0.0,0.94964,4e-05,5.37195]
[1776964257148,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964257360,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964257526,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964257806,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964257837,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964257844,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964258049,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964258081,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964258117,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964258198,52.6,77805.37,0.0,0.94983,4e-05,5.35638]
[1776964258216,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258288,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258326,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258347,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258377,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258532,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258874,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964258940,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964259029,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964259034,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964259090,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964259229,52.61,77808.47,0.0,0.94994,4e-05,5.34704]
[1776964259162,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964259282,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964259433,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964259485,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964259865,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964259894,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964260004,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964260033,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964260102,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964260153,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964260212,52.61,77812.67,0.0,0.9501,4e-05,5.33405]
[1776964260215,52.61,77818.96,0.0,0.95033,4e-05,5.31424]
[1776964260452,52.61,77818.96,0.0,0.95033,4e-05,5.31424]
[1776964260562,52.61,77818.96,0.0,0.95033,4e-05,5.31424]
[1776964260750,52.61,77818.96,0.0,0.95033,4e-05,5.31424]
[1776964260890,52.61,77818.96,0.0,0.95033,4e-05,5.31424]
[1776964261032,52.61,77818.96,0.0,0.95033,4e-05,5.31424]
[1776964261176,52.61,77822.22,0.0,0.95045,4e-05,5.30458]
[1776964261282,52.61,77822.22,0.0,0.95045,4e-05,5.30458]
[1776964262183,52.61,77818.68,0.0,0.95031,4e-05,5.31603]
[1776964264197,52.61,77824.89,0.0,0.95054,4e-05,5.29715]
[1776964265210,52.61,77824.89,0.0,0.95054,4e-05,5.29715]
[1776964265204,52.61,77829.07,0.0,0.95069,4e-05,5.28438]
[1776964265347,52.61,77829.07,0.0,0.95069,4e-05,5.28438]
[1776964266211,52.61,77824.89,0.0,0.95053,4e-05,5.29743]
[1776964267218,52.61,77819.41,0.0,0.95033,4e-05,5.31457]
[1776964269232,52.61,77824.98,0.0,0.95054,4e-05,5.29728]
[1776964269881,52.61,77824.98,0.0,0.95054,4e-05,5.29728]
[1776964269943,52.61,77824.98,0.0,0.95054,4e-05,5.29728]
[1776964270030,52.61,77824.98,0.0,0.95054,4e-05,5.29728]
[1776964270239,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964270781,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964270811,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964270833,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964270845,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964270896,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964271037,52.61,77830.94,0.0,0.95075,4e-05,5.27894]
[1776964271246,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964271463,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964271521,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964271790,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964271817,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964271847,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964272040,52.62,77830.96,0.0,0.95075,4e-05,5.27926]
[1776964272253,52.62,77832.11,0.0,0.95079,4e-05,5.27604]
[1776964273123,52.62,77832.11,0.0,0.95079,4e-05,5.27604]
[1776964273156,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964273290,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964273936,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964273953,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964273973,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964273982,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964274011,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964274033,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964274211,52.62,77832.11,0.0,0.95079,4e-05,5.27643]
[1776964274233,52.62,77836.8,0.0,0.95096,4e-05,5.26217]
[1776964274500,52.62,77836.8,0.0,0.95096,4e-05,5.26217]
[1776964274571,52.62,77840.68,0.0,0.9511,4e-05,5.25005]
[1776964275970,52.62,77840.68,0.0,0.9511,4e-05,5.25005]
[1776964276026,52.62,77840.68,0.0,0.9511,4e-05,5.25005]
[1776964276031,52.62,77840.68,0.0,0.9511,4e-05,5.25005]
[1776964276089,52.62,77845.04,0.0,0.95125,4e-05,5.23734]
[1776964276290,52.62,77845.04,0.0,0.95125,4e-05,5.23734]
[1776964276362,52.62,77845.04,0.0,0.95125,4e-05,5.23734]
[1776964278220,52.62,77844.31,0.0,0.95122,4e-05,5.23961]
[1776964278240,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964278298,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964278304,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964278528,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964278677,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964278772,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964279004,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964279026,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964279104,52.63,77846.17,0.0,0.95129,4e-05,5.23427]
[1776964279180,52.63,77837.28,0.0,0.95095,4e-05,5.26287]
[1776964279306,52.63,77827.53,0.0,0.95058,4e-05,5.29339]
[1776964281051,52.63,77827.53,0.0,0.95058,4e-05,5.29339]
[1776964281131,52.63,77827.53,0.0,0.95058,4e-05,5.29339]
[1776964281256,52.63,77827.53,0.0,0.95058,4e-05,5.29339]
[1776964281281,52.63,77827.53,0.0,0.95058,4e-05,5.29339]
[1776964281232,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964281373,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964281439,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964281516,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964281527,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964281980,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964282023,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964282243,52.63,77831.79,0.0,0.95074,4e-05,5.2804]
[1776964282063,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282441,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282480,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282529,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282599,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282706,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282886,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964282964,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964283029,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964283227,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964283230,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964283281,52.63,77841.66,0.0,0.9511,4e-05,5.24993]
[1776964283246,52.63,77844.95,0.0,0.95121,4e-05,5.24056]
[1776964283449,52.63,77844.95,0.0,0.95121,4e-05,5.24056]
[1776964283455,52.63,77844.95,0.0,0.95121,4e-05,5.24056]
[1776964283807,52.63,77837.63,0.0,0.95094,4e-05,5.2634]
[1776964284934,52.63,77837.63,0.0,0.95094,4e-05,5.2634]
[1776964285006,52.64,77830.57,0.0,0.95067,4e-05,5.2859]
[1776964287362,52.64,77833.59,0.0,0.95077,4e-05,5.27757]
[1776964288369,52.64,77843.38,0.0,0.95113,4e-05,5.24738]
[1776964289376,52.64,77846.75,0.0,0.95125,4e-05,5.23732]
[1776964290383,52.65,77845.02,0.0,0.95118,4e-05,5.24316]
[1776964292711,52.65,77844.24,0.0,0.95118,4e-05,5.24189]
[1776964292770,52.65,77844.24,0.0,0.95118,4e-05,5.24189]
[1776964293291,52.65,77844.24,0.0,0.95118,4e-05,5.24189]
[1776964292864,52.65,77835.92,0.0,0.95087,4e-05,5.2683]
[1776964294411,52.65,77839.75,0.0,0.951,4e-05,5.25715]
[1776964295418,52.65,77837.96,0.0,0.95093,4e-05,5.26317]
[1776964296943,52.65,77837.96,0.0,0.95093,4e-05,5.26317]
[1776964297005,52.65,77831.32,0.0,0.95068,4e-05,5.28435]
[1776964298439,52.66,77828.61,0.0,0.95057,4e-05,5.29361]
[1776964301460,52.66,77826.08,0.0,0.95046,4e-05,5.30265]
[1776964302467,52.66,77824.34,0.0,0.95039,4e-05,5.30847]
[1776964303474,52.66,77826.29,0.0,0.95046,4e-05,5.30269]
[1776964305032,52.66,77826.29,0.0,0.95046,4e-05,5.30269]
[1776964305125,52.67,77826.11,0.0,0.95045,4e-05,5.30396]
[1776964306496,52.67,77824.88,0.0,0.95039,4e-05,5.30817]
[1776964308510,52.67,77822.74,0.0,0.95031,4e-05,5.31558]
[1776964309517,52.67,77839.03,0.0,0.95091,4e-05,5.26488]
[1776964310524,52.67,77841.09,0.0,0.95098,4e-05,5.25887]
[1776964312538,52.68,77842.56,0.0,0.95103,4e-05,5.25514]
[1776964314552,52.68,77847.01,0.0,0.95118,4e-05,5.24213]
[1776964315559,52.68,77850.94,0.0,0.95132,4e-05,5.23036]
[1776964316566,52.68,77854.65,0.0,0.95146,4e-05,5.2193]
[1776964317790,52.68,77854.65,0.0,0.95146,4e-05,5.2193]
[1776964317838,52.68,77854.65,0.0,0.95146,4e-05,5.2193]
[1776964318028,52.68,77854.65,0.0,0.95146,4e-05,5.2193]
[1776964318059,52.69,77859.97,0.0,0.95165,4e-05,5.20329]
[1776964318773,52.69,77868.07,0.0,0.95194,4e-05,5.17874]
[1776964319587,52.69,77873.49,0.0,0.95213,4e-05,5.16256]
[1776964325050,52.7,77872.88,0.0,0.95208,4e-05,5.16675]
[1776964325117,52.7,77870.6,0.0,0.95198,4e-05,5.1749]
[1776964325761,52.7,77872.66,0.0,0.95206,4e-05,5.16855]
[1776964326758,52.7,77872.66,0.0,0.95206,4e-05,5.16855]
[1776964326857,52.7,77872.66,0.0,0.95206,4e-05,5.16855]
[1776964326964,52.7,77872.66,0.0,0.95206,4e-05,5.16855]
[1776964326980,52.7,77883.68,0.0,0.95245,4e-05,5.13519]
[1776964327643,52.71,77886.75,0.0,0.95256,4e-05,5.12638]
[1776964328650,52.71,77889.04,0.0,0.95263,4e-05,5.11999]
[1776964330665,52.71,77887.01,0.0,0.95254,4e-05,5.12749]
[1776964331672,52.72,77891.34,0.0,0.95269,4e-05,5.11484]
[1776964332679,52.72,77895.43,0.0,0.95283,4e-05,5.10296]
[1776964333686,52.72,77897.51,0.0,0.9529,4e-05,5.09727]
[1776964338104,52.73,77896.63,0.0,0.95285,4e-05,5.10194]
[1776964338278,52.73,77896.63,0.0,0.95285,4e-05,5.10194]
[1776964338417,52.73,77896.63,0.0,0.95285,4e-05,5.10194]
[1776964338504,52.73,77896.63,0.0,0.95285,4e-05,5.10194]
[1776964338531,52.73,77896.63,0.0,0.95285,4e-05,5.10194]
[1776964338332,52.73,77903.27,0.0,0.95308,4e-05,5.08232]
[1776964339169,52.73,77919.4,0.0,0.95365,4e-05,5.03355]
[1776964339657,52.73,77919.4,0.0,0.95365,4e-05,5.03355]
[1776964340034,52.73,77919.4,0.0,0.95365,4e-05,5.03355]
[1776964340090,52.73,77919.4,0.0,0.95365,4e-05,5.03355]
[1776964340128,52.73,77932.25,0.0,0.9541,4e-05,4.99505]
[1776964340745,52.73,77928.12,0.0,0.95395,4e-05,5.00792]
[1776964341753,52.74,77932.34,0.0,0.95409,4e-05,4.99557]
[1776964343255,52.74,77932.34,0.0,0.95409,4e-05,4.99557]
[1776964343353,52.74,77935.1,0.0,0.95418,4e-05,4.98807]
[1776964345223,52.74,77935.21,0.0,0.95419,4e-05,4.98774]
[1776964345266,52.74,77932.45,0.0,0.95408,4e-05,4.99647]
[1776964346796,52.74,77924.3,0.0,0.95379,4e-05,5.02188]
[1776964347796,52.75,77917.81,0.0,0.95355,4e-05,5.0419]
[1776964348803,52.75,77920.74,0.0,0.95365,4e-05,5.03334]
[1776964349810,52.75,77922.96,0.0,0.95373,4e-05,5.02696]
[1776964350817,52.75,77928.96,0.0,0.95394,4e-05,5.00917]
[1776964353838,52.84,77926.38,0.0,0.95361,4e-05,5.03631]
[1776964354845,52.84,77920.87,0.0,0.95341,4e-05,5.05375]
[1776964355881,52.84,77920.87,0.0,0.95341,4e-05,5.05375]
[1776964355930,52.84,77919.38,0.0,0.95335,4e-05,5.05899]
[1776964356859,52.85,77912.87,0.0,0.95311,4e-05,5.07947]
[1776964357614,52.85,77912.87,0.0,0.95311,4e-05,5.07947]
[1776964357871,52.85,77906.58,0.0,0.95287,4e-05,5.09931]
[1776964358875,52.85,77893.84,0.0,0.95241,4e-05,5.13891]
[1776964359882,52.85,77895.87,0.0,0.95247,4e-05,5.13327]
[1776964361199,52.85,77895.87,0.0,0.95247,4e-05,5.13327]
[1776964361259,52.85,77895.87,0.0,0.95247,4e-05,5.13327]
[1776964361341,52.86,77891.28,0.0,0.95229,4e-05,5.14851]
[1776964361785,52.86,77891.28,0.0,0.95229,4e-05,5.14851]
[1776964361896,52.86,77887.54,0.0,0.95216,4e-05,5.15999]
[1776964362904,52.86,77870.26,0.0,0.95152,4e-05,5.21381]
[1776964363660,52.86,77870.26,0.0,0.95152,4e-05,5.21381]
[1776964363911,52.88,77859.46,0.0,0.95107,4e-05,5.25185]
[1776964364918,52.88,77856.32,0.0,0.95095,4e-05,5.26201]
[1776964365925,52.88,77850.81,0.0,0.95074,4e-05,5.27954]
[1776964366932,52.88,77846.65,0.0,0.95058,4e-05,5.29286]
[1776964367939,52.88,77841.31,0.0,0.95037,4e-05,5.30987]
[1776964368946,52.88,77842.74,0.0,0.95042,4e-05,5.30569]
[1776964369657,52.88,77842.74,0.0,0.95042,4e-05,5.30569]
[1776964369784,52.88,77842.74,0.0,0.95042,4e-05,5.30569]
[1776964370039,52.88,77842.74,0.0,0.95042,4e-05,5.30569]
[1776964370117,52.88,77834.44,0.0,0.95011,4e-05,5.33198]
[1776964370960,52.89,77830.31,0.0,0.94992,4e-05,5.3475]
[1776964371967,52.9,77836.0,0.0,0.95011,4e-05,5.33194]
[1776964373981,52.96,77844.69,0.0,0.95026,4e-05,5.32013]
[1776964374988,52.99,77846.61,0.0,0.95025,4e-05,5.32066]
[1776964378009,53.06,77853.33,0.0,0.95028,4e-05,5.31879]
[1776964379016,53.08,77861.46,0.0,0.95051,4e-05,5.29994]
[1776964380031,53.08,77862.69,0.0,0.95055,4e-05,5.29641]
[1776964381038,53.08,77864.73,0.0,0.95062,4e-05,5.29037]
[1776964382045,53.08,77861.22,0.0,0.95049,4e-05,5.3016]
[1776964383052,53.09,77864.08,0.0,0.95059,4e-05,5.29299]
[1776964384059,53.09,77865.12,0.0,0.95063,4e-05,5.29007]
[1776964385066,53.09,77863.64,0.0,0.95057,4e-05,5.29498]
[1776964386073,53.09,77859.3,0.0,0.9504,4e-05,5.30878]
[1776964388087,53.09,77865.21,0.0,0.95062,4e-05,5.29094]
[1776964389094,53.09,77872.68,0.0,0.95089,4e-05,5.26807]
[1776964390101,53.09,77871.34,0.0,0.95083,4e-05,5.27254]
[1776964391108,53.09,77865.37,0.0,0.95061,4e-05,5.29142]
[1776964392119,53.1,77856.21,0.0,0.95026,4e-05,5.32027]
[1776964393123,53.1,77849.62,0.0,0.95001,4e-05,5.34114]
[1776964394130,53.13,77845.64,0.0,0.94976,4e-05,5.36296]
[1776964395137,53.17,77842.24,0.0,0.94952,4e-05,5.38245]
[1776964396144,53.2,77835.61,0.0,0.94917,4e-05,5.41174]
[1776964397151,53.23,77831.39,0.0,0.94892,4e-05,5.43313]
[1776964398158,53.23,77826.77,0.0,0.94873,4e-05,5.44847]
[1776964399733,53.23,77825.82,0.0,0.94869,4e-05,5.45221]
[1776964399810,53.23,77825.82,0.0,0.94869,4e-05,5.45221]
[1776964400172,53.26,77820.13,0.0,0.94838,4e-05,5.47731]
[1776964401179,53.29,77817.52,0.0,0.9482,4e-05,5.49252]
[1776964402186,53.29,77808.86,0.0,0.94786,4e-05,5.52066]
[1776964403256,53.29,77808.86,0.0,0.94786,4e-05,5.52066]
[1776964403275,53.29,77808.86,0.0,0.94786,4e-05,5.52066]
[1776964403347,53.29,77808.86,0.0,0.94786,4e-05,5.52066]
[1776964403306,53.29,77807.29,0.0,0.94779,4e-05,5.52629]
[1776964403527,53.29,77807.29,0.0,0.94779,4e-05,5.52629]
[1776964404200,53.29,77807.03,0.0,0.94778,4e-05,5.52771]
[1776964407223,53.3,77809.13,0.0,0.94784,4e-05,5.52276]
[1776964410247,53.31,77812.57,0.0,0.94795,4e-05,5.51357]
[1776964411254,53.31,77814.03,0.0,0.94803,4e-05,5.50527]
[1776964414279,53.32,77803.91,0.0,0.94762,4e-05,5.53928]
[1776964415286,53.32,77797.51,0.0,0.94736,4e-05,5.56029]
[1776964416293,53.32,77801.3,0.0,0.94751,4e-05,5.54876]
[1776964417300,53.32,77803.79,0.0,0.9476,4e-05,5.54135]
[1776964418307,53.32,77806.73,0.0,0.9477,4e-05,5.53253]
[1776964420321,53.33,77811.27,0.0,0.94787,4e-05,5.51921]
[1776964422334,53.33,77815.03,0.0,0.94799,4e-05,5.50903]
[1776964422940,53.33,77815.03,0.0,0.94799,4e-05,5.50903]
[1776964423342,53.34,77823.94,0.0,0.94833,4e-05,5.48141]
[1776964424349,53.34,77827.52,0.0,0.94845,4e-05,5.47074]
[1776964425278,53.34,77827.52,0.0,0.94845,4e-05,5.47074]
[1776964425284,53.34,77827.52,0.0,0.94845,4e-05,5.47074]
[1776964425356,53.34,77826.06,0.0,0.94839,4e-05,5.47602]
[1776964426363,53.34,77822.48,0.0,0.94825,4e-05,5.488]
[1776964427370,53.35,77821.44,0.0,0.9482,4e-05,5.49194]
[1776964428377,53.35,77815.01,0.0,0.94794,4e-05,5.51295]
[1776964428878,53.35,77815.01,0.0,0.94794,4e-05,5.51295]
[1776964429384,53.35,77809.26,0.0,0.94771,4e-05,5.53181]
[1776964430391,53.35,77816.42,0.0,0.94798,4e-05,5.50963]
[1776964431398,53.36,77812.55,0.0,0.94783,4e-05,5.52255]
[1776964433411,53.36,77812.46,0.0,0.94782,4e-05,5.52345]
[1776964433412,53.36,77821.82,0.0,0.94817,4e-05,5.49437]
[1776964434419,53.36,77828.05,0.0,0.9484,4e-05,5.47532]
[1776964439454,53.38,77833.0,0.0,0.94855,4e-05,5.46312]
[1776964440461,53.38,77830.46,0.0,0.94844,4e-05,5.47183]
[1776964441471,53.38,77830.46,0.0,0.94844,4e-05,5.47183]
[1776964442088,53.38,77830.46,0.0,0.94844,4e-05,5.47183]
[1776964442223,53.38,77830.46,0.0,0.94844,4e-05,5.47183]
[1776964442281,53.38,77851.11,0.0,0.94923,4e-05,5.40689]
[1776964442671,53.38,77851.11,0.0,0.94923,4e-05,5.40689]
[1776964442733,53.38,77870.25,0.0,0.94994,4e-05,5.34782]
[1776964443913,53.38,77870.25,0.0,0.94994,4e-05,5.34782]
[1776964444027,53.38,77873.18,0.0,0.95004,4e-05,5.33967]
[1776964445207,53.38,77873.18,0.0,0.95004,4e-05,5.33967]
[1776964445353,53.38,77873.18,0.0,0.95004,4e-05,5.33967]
[1776964445355,53.39,77874.62,0.0,0.95009,4e-05,5.33555]
[1776964445481,53.39,77874.62,0.0,0.95009,4e-05,5.33555]
[1776964445501,53.39,77869.42,0.0,0.94989,4e-05,5.35172]
[1776964447515,53.39,77865.54,0.0,0.94974,4e-05,5.36484]
[1776964448522,53.39,77867.29,0.0,0.9498,4e-05,5.35988]
[1776964451375,53.39,77868.27,0.0,0.94983,4e-05,5.3573]
[1776964451422,53.43,77864.68,0.0,0.94958,4e-05,5.37762]
[1776964451495,53.43,77864.68,0.0,0.94958,4e-05,5.37762]
[1776964451543,53.43,77857.86,0.0,0.94933,4e-05,5.39892]
[1776964452550,53.46,77850.63,0.0,0.94896,4e-05,5.42984]
[1776964453534,53.46,77850.63,0.0,0.94896,4e-05,5.42984]
[1776964453557,53.52,77856.25,0.0,0.94899,4e-05,5.42722]
[1776964454563,53.52,77852.09,0.0,0.94884,4e-05,5.44026]
[1776964455571,53.54,77856.81,0.0,0.94893,4e-05,5.43283]
[1776964456578,53.6,77859.56,0.0,0.94886,4e-05,5.43834]
[1776964458592,53.65,77861.3,0.0,0.94876,4e-05,5.44694]
[1776964459599,53.65,77860.04,0.0,0.94871,4e-05,5.45158]
[1776964460607,53.65,77855.65,0.0,0.94853,4e-05,5.46603]
[1776964461613,53.66,77850.18,0.0,0.94832,4e-05,5.48388]
[1776964462620,53.66,77855.15,0.0,0.9485,4e-05,5.4689]
[1776964463627,53.66,77856.53,0.0,0.94854,4e-05,5.46523]
[1776964464634,53.66,77860.3,0.0,0.94868,4e-05,5.45409]
[1776964465641,53.67,77861.35,0.0,0.94871,4e-05,5.45149]
[1776964468891,53.67,77867.92,0.0,0.94893,4e-05,5.43302]
[1776964470041,53.67,77867.92,0.0,0.94893,4e-05,5.43302]
[1776964470117,53.7,77872.09,0.0,0.94901,4e-05,5.42723]
[1776964470680,53.73,77875.65,0.0,0.94905,4e-05,5.42344]
[1776964471688,53.76,77879.5,0.0,0.94915,4e-05,5.41458]
[1776964473935,53.79,77878.9,0.0,0.94904,4e-05,5.42392]
[1776964473979,53.81,77868.34,0.0,0.94855,4e-05,5.46418]
[1776964474828,53.81,77868.34,0.0,0.94855,4e-05,5.46418]
[1776964474880,53.82,77861.8,0.0,0.9483,4e-05,5.48533]
[1776964476484,53.82,77861.8,0.0,0.9483,4e-05,5.48533]
[1776964475716,53.82,77862.84,0.0,0.94833,4e-05,5.4827]
[1776964477476,53.82,77862.84,0.0,0.94833,4e-05,5.4827]
[1776964476971,53.82,77860.09,0.0,0.94822,4e-05,5.49197]
[1776964478500,53.82,77864.63,0.0,0.94838,4e-05,5.47836]
[1776964479366,53.82,77864.63,0.0,0.94838,4e-05,5.47836]
[1776964479744,53.83,77862.61,0.0,0.94829,4e-05,5.48599]
[1776964481957,53.83,77862.34,0.0,0.94827,4e-05,5.48748]
[1776964482058,53.83,77860.38,0.0,0.94819,4e-05,5.49426]
[1776964484781,53.84,77863.4,0.0,0.94828,4e-05,5.48666]
[1776964486171,53.84,77863.4,0.0,0.94828,4e-05,5.48666]
[1776964486236,53.84,77867.83,0.0,0.94844,4e-05,5.47342]
[1776964486855,53.84,77867.83,0.0,0.94844,4e-05,5.47342]
[1776964487170,53.84,77867.83,0.0,0.94844,4e-05,5.47342]
[1776964487272,53.85,77865.61,0.0,0.94835,4e-05,5.48103]
[1776964487648,53.85,77865.61,0.0,0.94835,4e-05,5.48103]
[1776964487802,53.85,77862.24,0.0,0.94821,4e-05,5.49224]
[1776964489229,53.85,77862.24,0.0,0.94821,4e-05,5.49224]
[1776964489322,53.85,77866.68,0.0,0.94838,4e-05,5.47895]
[1776964489934,53.85,77866.68,0.0,0.94838,4e-05,5.47895]
[1776964489995,53.85,77863.02,0.0,0.94823,4e-05,5.49106]
[1776964490938,53.85,77863.02,0.0,0.94823,4e-05,5.49106]
[1776964491239,53.85,77863.02,0.0,0.94823,4e-05,5.49106]
[1776964491305,53.85,77864.61,0.0,0.94828,4e-05,5.48671]
[1776964491830,53.85,77868.4,0.0,0.94843,4e-05,5.47484]
[1776964492843,53.86,77874.68,0.0,0.94865,4e-05,5.4565]
[1776964493851,53.86,77872.68,0.0,0.94856,4e-05,5.46343]
[1776964494858,53.86,77871.42,0.0,0.94851,4e-05,5.46804]
[1776964495865,53.87,77873.03,0.0,0.94856,4e-05,5.46367]
[1776964497879,53.87,77874.53,0.0,0.9486,4e-05,5.46032]
[1776964498885,53.87,77872.88,0.0,0.94853,4e-05,5.46615]
[1776964501749,53.88,77873.42,0.0,0.94854,4e-05,5.4658]
[1776964502386,53.88,77865.93,0.0,0.94825,4e-05,5.4899]
[1776964502915,53.88,77853.08,0.0,0.94775,4e-05,5.53087]
[1776964503922,53.89,77850.45,0.0,0.94764,4e-05,5.53971]
[1776964504930,53.89,77848.47,0.0,0.94756,4e-05,5.5465]
[1776964505938,53.89,77846.95,0.0,0.94749,4e-05,5.55183]
[1776964506945,53.89,77845.57,0.0,0.94743,4e-05,5.55671]
[1776964507952,53.89,77840.99,0.0,0.94725,4e-05,5.57169]
[1776964508959,53.9,77838.38,0.0,0.94714,4e-05,5.58043]
[1776964510972,53.9,77839.95,0.0,0.94719,4e-05,5.57641]
[1776964511980,53.92,77842.45,0.0,0.94723,4e-05,5.57328]
[1776964513183,53.94,77849.45,0.0,0.94745,4e-05,5.55598]
[1776964513994,53.94,77861.39,0.0,0.9479,4e-05,5.51893]
[1776964515009,53.94,77862.57,0.0,0.94794,4e-05,5.5158]
[1776964516961,53.94,77861.62,0.0,0.94789,4e-05,5.51936]
[1776964517069,53.94,77861.62,0.0,0.94789,4e-05,5.51936]
[1776964517100,53.94,77863.38,0.0,0.94795,4e-05,5.51441]
[1776964517560,53.94,77863.38,0.0,0.94795,4e-05,5.51441]
[1776964518206,53.94,77863.38,0.0,0.94795,4e-05,5.51441]
[1776964518307,53.95,77867.53,0.0,0.9481,4e-05,5.50198]
[1776964519030,53.95,77870.6,0.0,0.94821,4e-05,5.49297]
[1776964520037,53.95,77868.75,0.0,0.94814,4e-05,5.49938]
[1776964520703,53.95,77868.75,0.0,0.94814,4e-05,5.49938]
[1776964521749,53.95,77869.45,0.0,0.94815,4e-05,5.4978]
[1776964525195,53.96,77869.39,0.0,0.94813,4e-05,5.49981]
[1776964525277,53.96,77866.15,0.0,0.948,4e-05,5.51057]
[1776964525810,53.96,77866.15,0.0,0.948,4e-05,5.51057]
[1776964526080,53.97,77870.59,0.0,0.94816,4e-05,5.49725]
[1776964527087,53.97,77879.68,0.0,0.9485,4e-05,5.46945]
[1776964528094,53.97,77879.52,0.0,0.94849,4e-05,5.47061]
[1776964529101,53.97,77876.2,0.0,0.94835,4e-05,5.48162]
[1776964530108,53.98,77878.93,0.0,0.94845,4e-05,5.47373]
[1776964531115,53.98,77875.51,0.0,0.94835,4e-05,5.48082]
[1776964534136,53.98,77870.21,0.0,0.94812,4e-05,5.49927]
[1776964534867,53.98,77870.21,0.0,0.94812,4e-05,5.49927]
[1776964535143,54.01,77857.15,0.0,0.94755,4e-05,5.54621]
[1776964536050,54.01,77857.15,0.0,0.94755,4e-05,5.54621]
[1776964536406,54.01,77857.15,0.0,0.94755,4e-05,5.54621]
[1776964536498,54.01,77841.33,0.0,0.94694,4e-05,5.59664]
[1776964537157,54.01,77838.62,0.0,0.94683,4e-05,5.60565]
[1776964538164,54.01,77837.06,0.0,0.94676,4e-05,5.61102]
[1776964539171,54.01,77834.81,0.0,0.94667,4e-05,5.61857]
[1776964540178,54.02,77836.88,0.0,0.94675,4e-05,5.61241]
[1776964541188,54.02,77838.25,0.0,0.9468,4e-05,5.60849]
[1776964544206,54.02,77833.92,0.0,0.94661,4e-05,5.62349]
[1776964546220,54.03,77832.53,0.0,0.94655,4e-05,5.62869]
[1776964548234,54.03,77830.68,0.0,0.94647,4e-05,5.63535]
[1776964549241,54.03,77827.92,0.0,0.94635,4e-05,5.6445]
[1776964552264,54.03,77832.58,0.0,0.94652,4e-05,5.63078]
[1776964556291,54.04,77830.08,0.0,0.94641,4e-05,5.64026]
[1776964558308,54.04,77828.18,0.0,0.94632,4e-05,5.64703]
[1776964561328,54.05,77831.02,0.0,0.94642,4e-05,5.63906]
[1776964562335,54.05,77827.61,0.0,0.94629,4e-05,5.65027]
[1776964564349,54.05,77822.39,0.0,0.94607,4e-05,5.66756]
[1776964565356,54.05,77820.15,0.0,0.94598,4e-05,5.67502]
[1776964566363,54.05,77815.62,0.0,0.9458,4e-05,5.68977]
[1776964567370,54.05,77819.8,0.0,0.94596,4e-05,5.67672]
[1776964568377,54.05,77818.24,0.0,0.9459,4e-05,5.68199]
[1776964571398,54.06,77820.56,0.0,0.94598,4e-05,5.67547]
[1776964572405,54.06,77822.43,0.0,0.94605,4e-05,5.66981]
[1776964573412,54.06,77835.4,0.0,0.94655,4e-05,5.6289]
[1776964574419,54.06,77841.44,0.0,0.94678,4e-05,5.61015]
[1776964575426,54.06,77842.76,0.0,0.94682,4e-05,5.60638]
[1776964577440,54.07,77830.32,0.0,0.94633,4e-05,5.64665]
[1776964578447,54.07,77820.55,0.0,0.94594,4e-05,5.6781]
[1776964579454,54.07,77820.29,0.0,0.94593,4e-05,5.67922]
[1776964581468,54.07,77822.59,0.0,0.94601,4e-05,5.67248]
[1776964582475,54.07,77829.71,0.0,0.94629,4e-05,5.65012]
[1776964584489,54.07,77825.4,0.0,0.94611,4e-05,5.6645]
[1776964585496,54.08,77822.24,0.0,0.94598,4e-05,5.67488]
[1776964587510,54.08,77837.35,0.0,0.94657,4e-05,5.62746]
[1776964588517,54.08,77841.1,0.0,0.94671,4e-05,5.61587]
[1776964589545,54.08,77841.1,0.0,0.94671,4e-05,5.61587]
[1776964589602,54.08,77844.3,0.0,0.94683,4e-05,5.60613]
[1776964591538,54.08,77845.93,0.0,0.94692,4e-05,5.5975]
[1776964592514,54.08,77845.93,0.0,0.94692,4e-05,5.5975]
[1776964592545,54.09,77844.32,0.0,0.94685,4e-05,5.603]
[1776964593552,54.09,77849.07,0.0,0.94703,4e-05,5.58843]
[1776964593892,54.09,77849.07,0.0,0.94703,4e-05,5.58843]
[1776964594097,54.09,77849.07,0.0,0.94703,4e-05,5.58843]
[1776964594436,54.09,77849.07,0.0,0.94703,4e-05,5.58843]
[1776964594559,54.09,77860.86,0.0,0.94748,4e-05,5.55172]
[1776964595566,54.09,77866.37,0.0,0.94768,4e-05,5.53486]
[1776964596574,54.09,77866.99,0.0,0.9477,4e-05,5.53342]
[1776964597581,54.09,77877.3,0.0,0.94809,4e-05,5.50169]
[1776964598588,54.1,77874.95,0.0,0.94799,4e-05,5.50957]
[1776964599596,54.12,77869.73,0.0,0.94772,4e-05,5.53178]
[1776964600284,54.12,77869.73,0.0,0.94772,4e-05,5.53178]
[1776964600514,54.12,77869.73,0.0,0.94772,4e-05,5.53178]
[1776964600603,54.14,77863.05,0.0,0.9474,4e-05,5.55838]
[1776964601582,54.14,77863.05,0.0,0.9474,4e-05,5.55838]
[1776964602372,54.16,77862.01,0.0,0.9473,4e-05,5.56689]
[1776964603625,54.18,77858.08,0.0,0.94708,4e-05,5.5845]
[1776964604632,54.18,77850.86,0.0,0.9468,4e-05,5.60772]
[1776964605749,54.18,77850.86,0.0,0.9468,4e-05,5.60772]
[1776964605839,54.18,77843.6,0.0,0.94651,4e-05,5.63151]
[1776964606645,54.18,77823.82,0.0,0.94574,4e-05,5.69433]
[1776964607653,54.19,77815.5,0.0,0.94541,4e-05,5.72124]
[1776964609381,54.19,77815.5,0.0,0.94541,4e-05,5.72124]
[1776964609460,54.19,77816.76,0.0,0.94545,4e-05,5.71769]
[1776964609703,54.19,77791.81,0.0,0.94446,4e-05,5.79773]
[1776964611600,54.19,77791.81,0.0,0.94446,4e-05,5.79773]
[1776964611630,54.19,77751.33,0.0,0.94282,4e-05,5.92926]
[1776964612528,54.19,77751.33,0.0,0.94282,4e-05,5.92926]
[1776964612530,54.19,77754.47,0.0,0.94294,4e-05,5.9191]
[1776964612811,54.19,77754.47,0.0,0.94294,4e-05,5.9191]
[1776964612869,54.19,77752.47,0.0,0.94286,4e-05,5.92552]
[1776964614235,54.19,77752.47,0.0,0.94286,4e-05,5.92552]
[1776964614331,54.19,77764.86,0.0,0.94337,4e-05,5.88504]
[1776964614735,54.19,77764.86,0.0,0.94337,4e-05,5.88504]
[1776964614856,54.19,77764.86,0.0,0.94337,4e-05,5.88504]
[1776964615245,54.19,77764.86,0.0,0.94337,4e-05,5.88504]
[1776964615739,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964615900,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964616003,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964616114,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964616239,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964616313,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964616536,54.19,77772.23,0.0,0.94367,4e-05,5.86105]
[1776964616627,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964616739,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964616755,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964616789,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964616810,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964616922,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617030,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617079,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617114,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617125,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617185,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617286,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617477,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617546,54.19,77773.42,0.0,0.94372,4e-05,5.85714]
[1776964617595,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964617775,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964617937,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618044,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618113,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618137,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618299,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618332,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618534,54.19,77774.14,0.0,0.94375,4e-05,5.85482]
[1776964618564,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964618785,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964618936,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964619043,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964619047,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964619141,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964619148,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964619283,54.19,77781.33,0.0,0.94404,4e-05,5.83167]
[1776964619369,54.19,77790.77,0.0,0.94442,4e-05,5.8012]
[1776964619744,54.19,77788.89,0.0,0.94432,4e-05,5.809]
[1776964620751,54.2,77784.99,0.0,0.94414,4e-05,5.8232]
[1776964621762,54.2,77753.37,0.0,0.94286,4e-05,5.92562]
[1776964623204,54.2,77753.37,0.0,0.94286,4e-05,5.92562]
[1776964623364,54.2,77741.61,0.0,0.94238,4e-05,5.96408]
[1776964623777,54.2,77721.95,0.0,0.94157,4e-05,6.02857]
[1776964624784,54.2,77724.42,0.0,0.94167,4e-05,6.02057]
[1776964625791,54.2,77719.0,0.0,0.94144,4e-05,6.03849]
[1776964627624,54.2,77719.0,0.0,0.94144,4e-05,6.03849]
[1776964627674,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964627759,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964627780,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964627794,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964627898,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964628036,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964628663,54.2,77722.28,0.0,0.94158,4e-05,6.02771]
[1776964628118,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964628686,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964628694,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964628718,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964628785,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964628841,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964629032,54.2,77724.76,0.0,0.94168,4e-05,6.0196]
[1776964629128,54.2,77724.6,0.0,0.94167,4e-05,6.02018]
[1776964630390,54.2,77704.13,0.0,0.94082,4e-05,6.08785]
[1776964630899,54.2,77704.13,0.0,0.94082,4e-05,6.08785]
[1776964630926,54.2,77677.27,0.0,0.93968,4e-05,6.17734]
[1776964631902,54.2,77677.27,0.0,0.93968,4e-05,6.17734]
[1776964632095,54.2,77677.27,0.0,0.93968,4e-05,6.17734]
[1776964632219,54.2,77677.27,0.0,0.93968,4e-05,6.17734]
[1776964632467,54.2,77677.27,0.0,0.93968,4e-05,6.17734]
[1776964632640,54.2,77677.27,0.0,0.93968,4e-05,6.17734]
[1776964632528,54.2,77684.0,0.0,0.93997,4e-05,6.15468]
[1776964632752,54.2,77684.0,0.0,0.93997,4e-05,6.15468]
[1776964633434,54.2,77684.0,0.0,0.93997,4e-05,6.15468]
[1776964633509,54.2,77688.77,0.0,0.94017,4e-05,6.1386]
[1776964634070,54.2,77688.77,0.0,0.94017,4e-05,6.1386]
[1776964634350,54.2,77688.77,0.0,0.94017,4e-05,6.1386]
[1776964634479,54.2,77688.77,0.0,0.94017,4e-05,6.1386]
[1776964634771,54.2,77663.67,0.0,0.9391,4e-05,6.22247]
[1776964635066,54.2,77663.67,0.0,0.9391,4e-05,6.22247]
[1776964635352,54.2,77663.67,0.0,0.9391,4e-05,6.22247]
[1776964635537,54.2,77663.67,0.0,0.9391,4e-05,6.22247]
[1776964635573,54.2,77663.67,0.0,0.9391,4e-05,6.22247]
[1776964635621,54.2,77667.82,0.0,0.93928,4e-05,6.20825]
[1776964636502,54.2,77667.82,0.0,0.93928,4e-05,6.20825]
[1776964636600,54.2,77667.82,0.0,0.93928,4e-05,6.20825]
[1776964636636,54.2,77670.42,0.0,0.9394,4e-05,6.19927]
[1776964637423,54.2,77670.42,0.0,0.9394,4e-05,6.19927]
[1776964637463,54.2,77670.42,0.0,0.9394,4e-05,6.19927]
[1776964637563,54.2,77670.42,0.0,0.9394,4e-05,6.19927]
[1776964637613,54.2,77670.42,0.0,0.9394,4e-05,6.19927]
[1776964637703,54.19,77642.5,0.0,0.9382,4e-05,6.29266]
[1776964638074,54.19,77642.5,0.0,0.9382,4e-05,6.29266]
[1776964638180,54.19,77641.44,0.0,0.93815,4e-05,6.29624]
[1776964639146,54.19,77641.44,0.0,0.93815,4e-05,6.29624]
[1776964639381,54.19,77641.44,0.0,0.93815,4e-05,6.29624]
[1776964639404,54.19,77616.9,0.0,0.93708,4e-05,6.37919]
[1776964639927,54.19,77616.9,0.0,0.93708,4e-05,6.37919]
[1776964639990,54.19,77608.68,0.0,0.93672,4e-05,6.40672]
[1776964640997,54.19,77620.57,0.0,0.93726,4e-05,6.36556]
[1776964642004,54.19,77609.65,0.0,0.93678,4e-05,6.40229]
[1776964643384,54.19,77609.65,0.0,0.93678,4e-05,6.40229]
[1776964643423,54.19,77609.65,0.0,0.93678,4e-05,6.40229]
[1776964643619,54.19,77609.65,0.0,0.93678,4e-05,6.40229]
[1776964643660,54.18,77605.53,0.0,0.9366,4e-05,6.4158]
[1776964643760,54.18,77605.53,0.0,0.9366,4e-05,6.4158]
[1776964644392,54.18,77605.53,0.0,0.9366,4e-05,6.4158]
[1776964644423,54.18,77605.53,0.0,0.9366,4e-05,6.4158]
[1776964644470,54.18,77605.53,0.0,0.9366,4e-05,6.4158]
[1776964644570,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964644875,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645009,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645095,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645441,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645482,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645569,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645621,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645644,54.16,77603.03,0.0,0.93657,4e-05,6.41841]
[1776964645732,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964645814,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964645952,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964646294,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964646474,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964646485,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964646527,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964646550,54.16,77606.1,0.0,0.93672,4e-05,6.40672]
[1776964646573,54.16,77603.93,0.0,0.93662,4e-05,6.41414]
[1776964647039,54.16,77611.47,0.0,0.93696,4e-05,6.38813]
[1776964648046,54.16,77622.26,0.0,0.93744,4e-05,6.3509]
[1776964649053,54.15,77621.65,0.0,0.93742,4e-05,6.3526]
[1776964650060,54.15,77610.9,0.0,0.93695,4e-05,6.38912]
[1776964651067,54.15,77611.75,0.0,0.93703,4e-05,6.38115]
[1776964656102,54.14,77606.66,0.0,0.93683,4e-05,6.39657]
[1776964657109,54.14,77603.31,0.0,0.93669,4e-05,6.40783]
[1776964658116,54.14,77610.25,0.0,0.937,4e-05,6.38388]
[1776964659122,54.14,77617.97,0.0,0.93734,4e-05,6.35736]
[1776964661137,54.14,77620.56,0.0,0.93746,4e-05,6.34828]
[1776964662144,54.14,77617.24,0.0,0.93731,4e-05,6.35946]
[1776964663151,54.14,77613.85,0.0,0.93717,4e-05,6.37087]
[1776964664157,54.14,77619.62,0.0,0.93742,4e-05,6.35104]
[1776964666172,54.14,77624.21,0.0,0.93764,4e-05,6.33446]
[1776964667178,54.13,77627.81,0.0,0.9378,4e-05,6.32177]
[1776964668187,54.13,77638.17,0.0,0.93826,4e-05,6.2862]
[1776964669193,54.13,77654.03,0.0,0.93895,4e-05,6.23226]
[1776964670200,54.13,77655.52,0.0,0.93902,4e-05,6.22695]
[1776964671207,54.13,77660.99,0.0,0.93926,4e-05,6.20826]
[1776964672215,54.13,77665.77,0.0,0.93947,4e-05,6.19195]
[1776964673221,54.13,77677.27,0.0,0.93996,4e-05,6.1532]
[1776964674234,54.13,77679.48,0.0,0.94006,4e-05,6.14565]
[1776964675241,54.13,77695.11,0.0,0.94072,4e-05,6.09356]
[1776964676248,54.13,77702.87,0.0,0.94105,4e-05,6.06758]
[1776964677258,54.13,77699.23,0.0,0.9409,4e-05,6.07964]
[1776964679287,54.13,77703.59,0.0,0.94108,4e-05,6.0651]
[1776964682301,54.13,77700.43,0.0,0.94095,4e-05,6.07556]
[1776964686327,54.12,77687.26,0.0,0.9404,4e-05,6.1192]
[1776964687337,54.12,77681.79,0.0,0.94017,4e-05,6.13733]
[1776964692372,54.12,77678.74,0.0,0.94004,4e-05,6.1468]
[1776964695397,54.12,77673.12,0.0,0.93981,4e-05,6.16516]
[1776964697410,54.12,77680.65,0.0,0.94014,4e-05,6.13962]
[1776964698418,54.12,77689.84,0.0,0.94053,4e-05,6.10884]
[1776964699425,54.12,77692.66,0.0,0.94065,4e-05,6.09936]
[1776964701438,54.12,77685.84,0.0,0.94036,4e-05,6.12192]
[1776964702446,54.12,77681.55,0.0,0.94018,4e-05,6.13613]
[1776964704460,54.12,77676.0,0.0,0.93995,4e-05,6.1544]
[1776964708488,54.11,77655.18,0.0,0.93906,4e-05,6.2236]
[1776964709497,54.11,77638.86,0.0,0.93836,4e-05,6.27842]
[1776964710502,54.11,77640.97,0.0,0.93845,4e-05,6.27092]
[1776964710924,54.11,77640.97,0.0,0.93845,4e-05,6.27092]
[1776964711509,54.11,77637.65,0.0,0.93835,4e-05,6.27732]
[1776964713523,54.11,77652.26,0.0,0.939,4e-05,6.22727]
[1776964714458,54.11,77652.26,0.0,0.939,4e-05,6.22727]
[1776964714530,54.11,77655.23,0.0,0.93913,4e-05,6.21699]
[1776964719567,54.1,77661.46,0.0,0.93941,4e-05,6.19476]
[1776964720573,54.1,77671.95,0.0,0.93986,4e-05,6.15935]
[1776964721581,54.1,77673.75,0.0,0.93994,4e-05,6.15315]
[1776964724602,54.1,77664.67,0.0,0.93956,4e-05,6.18307]
[1776964725609,54.1,77661.26,0.0,0.93942,4e-05,6.19431]
[1776964730645,54.09,77660.85,0.0,0.93941,4e-05,6.19456]
[1776964733665,54.09,77654.21,0.0,0.93914,4e-05,6.21621]
[1776964737695,54.09,77667.15,0.0,0.9397,4e-05,6.17244]
[1776964738702,54.09,77677.66,0.0,0.94015,4e-05,6.13701]
[1776964739709,54.09,77687.48,0.0,0.94057,4e-05,6.10407]
[1776964740716,54.09,77688.68,0.0,0.94062,4e-05,6.09994]
[1776964741723,54.09,77689.65,0.0,0.94066,4e-05,6.09664]
[1776964744750,54.09,77695.63,0.0,0.94092,4e-05,6.07656]
[1776964746764,54.09,77699.57,0.0,0.94108,4e-05,6.06339]
[1776964747770,54.09,77695.52,0.0,0.94091,4e-05,6.07682]
[1776964752810,54.09,77694.85,0.0,0.94089,4e-05,6.0789]
[1776964754825,54.09,77682.68,0.0,0.94037,4e-05,6.11935]
[1776964755832,54.08,77675.79,0.0,0.94008,4e-05,6.14232]
[1776964756839,54.08,77678.84,0.0,0.94021,4e-05,6.13202]
[1776964758859,54.08,77670.55,0.0,0.93986,4e-05,6.15983]
[1776964759861,54.09,77664.37,0.0,0.93959,4e-05,6.18077]
[1776964760868,54.09,77660.66,0.0,0.93943,4e-05,6.19305]
[1776964761875,54.08,77654.21,0.0,0.93916,4e-05,6.21454]
[1776964762882,54.09,77655.68,0.0,0.93922,4e-05,6.20981]
[1776964763889,54.09,77659.06,0.0,0.93936,4e-05,6.19845]
[1776964766910,54.09,77648.64,0.0,0.93891,4e-05,6.23397]
[1776964768924,54.09,77643.84,0.0,0.9387,4e-05,6.25028]
[1776964772961,54.09,77625.11,0.0,0.93792,4e-05,6.30936]
[1776964773968,54.09,77630.21,0.0,0.93814,4e-05,6.29201]
[1776964774975,54.09,77633.73,0.0,0.9383,4e-05,6.28004]
[1776964776989,54.09,77628.37,0.0,0.93806,4e-05,6.29817]
[1776964777995,54.09,77622.43,0.0,0.9378,4e-05,6.31829]
[1776964779003,54.09,77618.54,0.0,0.93763,4e-05,6.33143]
[1776964781022,54.09,77606.78,0.0,0.93712,4e-05,6.37129]
[1776964782029,54.09,77610.85,0.0,0.9373,4e-05,6.35739]
[1776964784044,54.09,77600.57,0.0,0.93684,4e-05,6.39232]
[1776964786058,54.09,77606.6,0.0,0.93711,4e-05,6.37189]
[1776964787065,54.09,77611.36,0.0,0.93732,4e-05,6.35577]
[1776964789079,54.09,77614.79,0.0,0.93747,4e-05,6.34439]
[1776964790086,54.09,77621.27,0.0,0.93775,4e-05,6.32251]
[1776964791093,54.09,77624.84,0.0,0.9379,4e-05,6.31058]
[1776964792100,54.09,77632.51,0.0,0.93824,4e-05,6.28456]
[1776964793107,54.09,77641.85,0.0,0.93864,4e-05,6.2533]
[1776964794114,54.09,77647.59,0.0,0.93889,4e-05,6.2341]
[1776964796128,54.09,77652.84,0.0,0.93911,4e-05,6.21666]
[1776964798146,54.09,77660.87,0.0,0.93946,4e-05,6.18984]
[1776964801167,54.09,77656.57,0.0,0.93928,4e-05,6.20395]
[1776964802175,54.09,77648.23,0.0,0.93891,4e-05,6.23214]
[1776964805196,54.09,77651.76,0.0,0.93906,4e-05,6.22072]
[1776964809224,54.09,77657.21,0.0,0.93929,4e-05,6.20271]
[1776964811238,54.1,77652.89,0.0,0.9391,4e-05,6.21746]
[1776964813252,54.1,77647.93,0.0,0.93889,4e-05,6.23433]
[1776964817280,54.1,77641.11,0.0,0.93858,4e-05,6.2582]
[1776964819510,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819524,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819558,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819564,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819675,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819762,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819774,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819784,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819822,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819850,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819927,54.1,77643.37,0.0,0.93867,4e-05,6.25089]
[1776964819990,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820031,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820117,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820169,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820223,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820277,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820369,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820387,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820522,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820526,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820567,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820714,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820737,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820776,54.1,77642.4,0.0,0.93863,4e-05,6.2545]
[1776964820987,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964820999,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821025,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821081,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821133,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821172,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821225,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821273,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821577,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821611,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821748,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821753,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821777,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821840,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821887,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821953,54.1,77645.14,0.0,0.93874,4e-05,6.24557]
[1776964821847,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822006,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822010,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822025,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822151,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822233,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822272,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822444,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822522,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822525,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822586,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822691,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822774,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822850,54.1,77643.65,0.0,0.93867,4e-05,6.25094]
[1776964822792,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823029,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823159,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823245,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823275,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823280,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823360,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823453,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823526,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823604,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823751,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823777,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823801,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823861,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823937,54.11,77643.08,0.0,0.93864,4e-05,6.25319]
[1776964823853,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964823973,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824023,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824058,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824113,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824173,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824257,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824276,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824280,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824371,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824463,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824524,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824599,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824610,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824716,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824776,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824871,54.11,77644.0,0.0,0.93868,4e-05,6.25041]
[1776964824871,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964824985,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825027,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825104,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825117,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825129,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825276,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825475,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825483,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825498,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825524,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825653,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825787,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825791,54.11,77642.27,0.0,0.9386,4e-05,6.25659]
[1776964825873,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964825969,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964825994,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826028,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826082,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826190,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826275,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826280,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826331,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826411,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826446,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826509,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826522,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826635,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826671,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826780,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826918,54.11,77641.78,0.0,0.93858,4e-05,6.25856]
[1776964826875,54.11,77641.98,0.0,0.93858,4e-05,6.2582]
[1776964827003,54.11,77641.98,0.0,0.93858,4e-05,6.2582]
[1776964827030,54.11,77641.98,0.0,0.93858,4e-05,6.2582]
[1776964827163,54.11,77641.98,0.0,0.93858,4e-05,6.2582]
[1776964827276,54.11,77641.98,0.0,0.93858,4e-05,6.2582]
[1776964827354,54.11,77641.98,0.0,0.93858,4e-05,6.2582]
[1776964827364,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828027,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828135,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828155,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828668,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828746,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828789,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828908,54.11,77640.29,0.0,0.9385,4e-05,6.26423]
[1776964828936,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829030,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829051,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829106,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829292,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829300,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829452,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829527,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829772,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829797,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829918,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829926,54.11,77639.62,0.0,0.93847,4e-05,6.2668]
[1776964829889,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830029,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830036,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830178,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830276,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830418,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830460,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830527,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830691,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830782,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830840,54.11,77634.31,0.0,0.93824,4e-05,6.28507]
[1776964830908,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831022,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831184,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831191,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831369,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831691,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831695,54.11,77633.35,0.0,0.93819,4e-05,6.28859]
[1776964831697,54.12,77633.97,0.0,0.93825,4e-05,6.28226]
[1776964832080,54.12,77633.97,0.0,0.93825,4e-05,6.28226]
[1776964832136,54.12,77633.97,0.0,0.93825,4e-05,6.28226]
[1776964832385,54.12,77636.69,0.0,0.93837,4e-05,6.27331]
[1776964833026,54.12,77636.69,0.0,0.93837,4e-05,6.27331]
[1776964833392,54.12,77637.29,0.0,0.93839,4e-05,6.27157]
[1776964834399,54.12,77634.68,0.0,0.93827,4e-05,6.28068]
[1776964835029,54.12,77634.68,0.0,0.93827,4e-05,6.28068]
[1776964836264,54.12,77634.09,0.0,0.93824,4e-05,6.28295]
[1776964836287,54.12,77634.09,0.0,0.93824,4e-05,6.28295]
[1776964836453,54.12,77634.09,0.0,0.93824,4e-05,6.28295]
[1776964836531,54.12,77634.09,0.0,0.93824,4e-05,6.28295]
[1776964836699,54.12,77630.95,0.0,0.9381,4e-05,6.29385]
[1776964837420,54.12,77627.88,0.0,0.93797,4e-05,6.3045]
[1776964838427,54.12,77624.78,0.0,0.93783,4e-05,6.31525]
[1776964839434,54.12,77622.6,0.0,0.93773,4e-05,6.32286]
[1776964840441,54.12,77624.3,0.0,0.9378,4e-05,6.31727]
[1776964842455,54.13,77622.62,0.0,0.93772,4e-05,6.32337]
[1776964844870,54.13,77617.07,0.0,0.93747,4e-05,6.34262]
[1776964845476,54.13,77614.86,0.0,0.93737,4e-05,6.3503]
[1776964846483,54.13,77612.24,0.0,0.93726,4e-05,6.35937]
[1776964847486,54.13,77612.24,0.0,0.93726,4e-05,6.35937]
[1776964847490,54.13,77609.65,0.0,0.93714,4e-05,6.36833]
[1776964848753,54.13,77609.65,0.0,0.93714,4e-05,6.36833]
[1776964849093,54.13,77608.52,0.0,0.93709,4e-05,6.37229]
[1776964849468,54.13,77608.52,0.0,0.93709,4e-05,6.37229]
[1776964849618,54.13,77608.52,0.0,0.93709,4e-05,6.37229]
[1776964849682,54.13,77605.6,0.0,0.93696,4e-05,6.38237]
[1776964850511,54.13,77598.17,0.0,0.93663,4e-05,6.40787]
[1776964851412,54.13,77598.17,0.0,0.93663,4e-05,6.40787]
[1776964851760,54.13,77598.17,0.0,0.93663,4e-05,6.40787]
[1776964851770,54.13,77598.17,0.0,0.93663,4e-05,6.40787]
[1776964851808,54.13,77598.17,0.0,0.93663,4e-05,6.40787]
[1776964851877,54.13,77604.42,0.0,0.9369,4e-05,6.38653]
[1776964852710,54.13,77604.42,0.0,0.9369,4e-05,6.38653]
[1776964852796,54.13,77610.22,0.0,0.93716,4e-05,6.36681]
[1776964853541,54.13,77615.86,0.0,0.93741,4e-05,6.3477]
[1776964854548,54.13,77612.01,0.0,0.93724,4e-05,6.36096]
[1776964856561,54.13,77613.35,0.0,0.93729,4e-05,6.35665]
[1776964857570,54.13,77617.39,0.0,0.93747,4e-05,6.34302]
[1776964860796,54.13,77616.66,0.0,0.93743,4e-05,6.34582]
[1776964860837,54.13,77627.17,0.0,0.93789,4e-05,6.31024]
[1776964861014,54.13,77627.17,0.0,0.93789,4e-05,6.31024]
[1776964861219,54.13,77627.17,0.0,0.93789,4e-05,6.31024]
[1776964861791,54.13,77643.92,0.0,0.93862,4e-05,6.25375]
[1776964862608,54.14,77643.75,0.0,0.93861,4e-05,6.25462]
[1776964863654,54.14,77643.75,0.0,0.93861,4e-05,6.25462]
[1776964863821,54.14,77643.75,0.0,0.93861,4e-05,6.25462]
[1776964863822,54.14,77644.06,0.0,0.93862,4e-05,6.25387]
[1776964864827,54.14,77644.06,0.0,0.93862,4e-05,6.25387]
[1776964864846,54.14,77646.37,0.0,0.93872,4e-05,6.24638]
[1776964865300,54.14,77646.37,0.0,0.93872,4e-05,6.24638]
[1776964865629,54.14,77653.36,0.0,0.93902,4e-05,6.22314]
[1776964866639,54.14,77654.89,0.0,0.93908,4e-05,6.21798]
[1776964867733,54.14,77654.89,0.0,0.93908,4e-05,6.21798]
[1776964867777,54.14,77659.26,0.0,0.93927,4e-05,6.2033]
[1776964868657,54.14,77665.5,0.0,0.93954,4e-05,6.18235]
[1776964870384,54.14,77665.5,0.0,0.93954,4e-05,6.18235]
[1776964869660,54.14,77676.55,0.0,0.94001,4e-05,6.14509]
[1776964870729,54.14,77689.94,0.0,0.94058,4e-05,6.10044]
[1776964871942,54.14,77689.94,0.0,0.94058,4e-05,6.10044]
[1776964871988,54.14,77689.74,0.0,0.94058,4e-05,6.10077]
[1776964872293,54.14,77689.74,0.0,0.94058,4e-05,6.10077]
[1776964873005,54.14,77689.74,0.0,0.94058,4e-05,6.10077]
[1776964872693,54.14,77693.7,0.0,0.94075,4e-05,6.0876]
[1776964874710,54.14,77688.17,0.0,0.94051,4e-05,6.10581]
[1776964875717,54.14,77689.91,0.0,0.94059,4e-05,6.09994]
[1776964876724,54.14,77693.09,0.0,0.94072,4e-05,6.08925]
[1776964877731,54.13,77696.61,0.0,0.94087,4e-05,6.07746]
[1776964878665,54.13,77696.61,0.0,0.94087,4e-05,6.07746]
[1776964880469,54.13,77696.89,0.0,0.94089,4e-05,6.07638]
[1776964880753,54.13,77689.96,0.0,0.9406,4e-05,6.09935]
[1776964881553,54.13,77689.96,0.0,0.9406,4e-05,6.09935]
[1776964882767,54.13,77695.39,0.0,0.94083,4e-05,6.08114]
[1776964883774,54.13,77699.64,0.0,0.94101,4e-05,6.06686]
[1776964884781,54.13,77703.12,0.0,0.94116,4e-05,6.05532]
[1776964888809,54.13,77701.83,0.0,0.9411,4e-05,6.05943]
[1776964890823,54.13,77703.29,0.0,0.94117,4e-05,6.05453]
[1776964891830,54.13,77695.25,0.0,0.94087,4e-05,6.07673]
[1776964893844,54.13,77695.01,0.0,0.94086,4e-05,6.07739]
[1776964894851,54.13,77699.18,0.0,0.94103,4e-05,6.06349]
[1776964895858,54.13,77700.55,0.0,0.94109,4e-05,6.0589]
[1776964896865,54.13,77701.7,0.0,0.94114,4e-05,6.05505]
[1776964897874,54.13,77715.79,0.0,0.94173,4e-05,6.00847]
[1776964898886,54.13,77736.43,0.0,0.94259,4e-05,5.94063]
[1776964899461,54.13,77736.43,0.0,0.94259,4e-05,5.94063]
[1776964899892,54.13,77739.52,0.0,0.94271,4e-05,5.93064]
[1776964900281,54.13,77739.52,0.0,0.94271,4e-05,5.93064]
[1776964900898,54.13,77725.87,0.0,0.94215,4e-05,5.97559]
[1776964901906,54.13,77723.98,0.0,0.94207,4e-05,5.9819]
[1776964902915,54.13,77720.24,0.0,0.94191,4e-05,5.9943]
[1776964903230,54.13,77720.24,0.0,0.94191,4e-05,5.9943]
[1776964903282,54.13,77720.24,0.0,0.94191,4e-05,5.9943]
[1776964903352,54.13,77720.24,0.0,0.94191,4e-05,5.9943]
[1776964903920,54.13,77710.2,0.0,0.94149,4e-05,6.02749]
[1776964904927,54.13,77703.89,0.0,0.94123,4e-05,6.04838]
[1776964907948,54.13,77700.06,0.0,0.94107,4e-05,6.06103]
[1776964909961,54.13,77695.68,0.0,0.94088,4e-05,6.07548]
[1776964910968,54.13,77702.0,0.0,0.94114,4e-05,6.05482]
[1776964911976,54.13,77706.39,0.0,0.94133,4e-05,6.04022]
[1776964912983,54.13,77702.85,0.0,0.94118,4e-05,6.05191]
[1776964913990,54.13,77701.13,0.0,0.94111,4e-05,6.0576]
[1776964918018,54.13,77705.34,0.0,0.94128,4e-05,6.04385]
[1776964919025,54.13,77707.03,0.0,0.94135,4e-05,6.03822]
[1776964921039,54.13,77703.97,0.0,0.94123,4e-05,6.04832]
[1776964923053,54.13,77701.94,0.0,0.94114,4e-05,6.05536]
[1776964924060,54.14,77705.49,0.0,0.94128,4e-05,6.04393]
[1776964925067,54.14,77702.35,0.0,0.94115,4e-05,6.05428]
[1776964927081,54.14,77706.14,0.0,0.94131,4e-05,6.04166]
[1776964928088,54.14,77702.98,0.0,0.94118,4e-05,6.05208]
[1776964931966,54.14,77701.34,0.0,0.9411,4e-05,6.05809]
[1776964933123,54.14,77703.66,0.0,0.9412,4e-05,6.05071]
[1776964935830,54.14,77698.99,0.0,0.94099,4e-05,6.06713]
[1776964936144,54.14,77688.33,0.0,0.94054,4e-05,6.10254]
[1776964937151,54.14,77683.33,0.0,0.94032,4e-05,6.11949]
[1776964938158,54.14,77683.39,0.0,0.94032,4e-05,6.11952]
[1776964939165,54.15,77678.74,0.0,0.94012,4e-05,6.13523]
[1776964942497,54.15,77678.05,0.0,0.94009,4e-05,6.13811]
[1776964942867,54.15,77678.05,0.0,0.94009,4e-05,6.13811]
[1776964943193,54.15,77669.1,0.0,0.9397,4e-05,6.16822]
[1776964944199,54.15,77666.68,0.0,0.93959,4e-05,6.17663]
[1776964945208,54.15,77668.41,0.0,0.93967,4e-05,6.17096]
[1776964947221,54.15,77667.1,0.0,0.93961,4e-05,6.1756]
[1776964949236,54.15,77677.17,0.0,0.94003,4e-05,6.14215]
[1776964950242,54.15,77680.03,0.0,0.94015,4e-05,6.13278]
[1776964952257,54.15,77678.98,0.0,0.94014,4e-05,6.13222]
[1776964953264,54.15,77682.61,0.0,0.9403,4e-05,6.12031]
[1776964954271,54.16,77684.25,0.0,0.94036,4e-05,6.11506]
[1776964956361,54.16,77685.1,0.0,0.9404,4e-05,6.11245]
[1776964956652,54.16,77685.1,0.0,0.9404,4e-05,6.11245]
[1776964956787,54.16,77685.1,0.0,0.9404,4e-05,6.11245]
[1776964956888,54.16,77683.31,0.0,0.94032,4e-05,6.11864]
[1776964957292,54.16,77693.64,0.0,0.94075,4e-05,6.08449]
[1776964958299,54.16,77690.0,0.0,0.94059,4e-05,6.09686]
[1776964959307,54.16,77687.94,0.0,0.9405,4e-05,6.10397]
[1776964960312,54.16,77686.09,0.0,0.94042,4e-05,6.11037]
[1776964961320,54.16,77681.78,0.0,0.94024,4e-05,6.12496]
[1776964963231,54.16,77681.06,0.0,0.9402,4e-05,6.12757]
[1776964963336,54.16,77676.47,0.0,0.94001,4e-05,6.14309]
[1776964964341,54.16,77667.62,0.0,0.93963,4e-05,6.17287]
[1776964965348,54.16,77664.73,0.0,0.9395,4e-05,6.18269]
[1776964967362,54.16,77666.13,0.0,0.93956,4e-05,6.17823]
[1776964969376,54.17,77664.82,0.0,0.9395,4e-05,6.18287]
[1776964972397,54.17,77667.69,0.0,0.93962,4e-05,6.17361]
[1776964974698,54.17,77670.49,0.0,0.93973,4e-05,6.16452]
[1776964975418,54.17,77671.77,0.0,0.93979,4e-05,6.16039]
[1776964976932,54.17,77671.77,0.0,0.93979,4e-05,6.16039]
[1776964976981,54.17,77673.78,0.0,0.93987,4e-05,6.15382]
[1776964977436,54.17,77686.55,0.0,0.94041,4e-05,6.11139]
[1776964978443,54.17,77689.59,0.0,0.94054,4e-05,6.10151]
[1776964980024,54.17,77689.59,0.0,0.94054,4e-05,6.10151]
[1776964980132,54.17,77694.89,0.0,0.94076,4e-05,6.08415]
[1776964980588,54.17,77701.74,0.0,0.94105,4e-05,6.06143]
[1776964981468,54.17,77701.35,0.0,0.94102,4e-05,6.06333]
[1776964982474,54.18,77694.14,0.0,0.94071,4e-05,6.08756]
[1776964983944,54.18,77694.14,0.0,0.94071,4e-05,6.08756]
[1776964984041,54.18,77694.14,0.0,0.94071,4e-05,6.08756]
[1776964984111,54.18,77701.6,0.0,0.94103,4e-05,6.06309]
[1776964984488,54.18,77703.96,0.0,0.94112,4e-05,6.05559]
[1776964985495,54.18,77712.22,0.0,0.94147,4e-05,6.02827]
[1776964986502,54.18,77715.88,0.0,0.94161,4e-05,6.01689]
[1776964987509,54.18,77723.96,0.0,0.94194,4e-05,5.99066]
[1776964988580,54.18,77723.96,0.0,0.94194,4e-05,5.99066]
[1776964989153,54.18,77730.49,0.0,0.94221,4e-05,5.96964]
[1776964990164,54.18,77730.49,0.0,0.94221,4e-05,5.96964]
[1776964989523,54.18,77735.58,0.0,0.94241,4e-05,5.95341]
[1776964990620,54.18,77735.58,0.0,0.94241,4e-05,5.95341]
[1776964991537,54.19,77733.76,0.0,0.94232,4e-05,5.96036]
[1776964993569,54.19,77734.48,0.0,0.94235,4e-05,5.95848]
[1776964994588,54.19,77734.16,0.0,0.94233,4e-05,5.96001]
[1776964994658,54.19,77734.16,0.0,0.94233,4e-05,5.96001]
[1776964994759,54.19,77735.56,0.0,0.94238,4e-05,5.9559]
[1776964995590,54.19,77735.56,0.0,0.94238,4e-05,5.9559]
[1776964996462,54.2,77736.55,0.0,0.94242,4e-05,5.95314]
[1776964997054,54.2,77736.55,0.0,0.94242,4e-05,5.95314]
[1776964997579,54.2,77741.01,0.0,0.94259,4e-05,5.93951]
[1776964998586,54.2,77737.63,0.0,0.94244,4e-05,5.95108]
[1776964999593,54.2,77741.46,0.0,0.94259,4e-05,5.93903]
[1776965002614,54.21,77745.18,0.0,0.94273,4e-05,5.92837]
[1776965004629,54.21,77746.32,0.0,0.94276,4e-05,5.92569]
[1776965009664,54.22,77742.62,0.0,0.94258,4e-05,5.94037]
[1776965010671,54.22,77740.97,0.0,0.94251,4e-05,5.94626]
[1776965011678,54.23,77735.09,0.0,0.94229,4e-05,5.9616]
[1776965012685,54.23,77733.41,0.0,0.94222,4e-05,5.96756]
[1776965013693,54.23,77730.37,0.0,0.94209,4e-05,5.97798]
[1776965015707,54.23,77728.7,0.0,0.94201,4e-05,5.98432]
[1776965016714,54.23,77726.15,0.0,0.9419,4e-05,5.99312]
[1776965017721,54.24,77729.38,0.0,0.94203,4e-05,5.98291]
[1776965019735,54.24,77737.26,0.0,0.94234,4e-05,5.95792]
[1776965020742,54.24,77742.15,0.0,0.94254,4e-05,5.94238]
[1776965021749,54.24,77743.71,0.0,0.9426,4e-05,5.93777]
[1776965023764,54.25,77745.37,0.0,0.94265,4e-05,5.93334]
[1776965024769,54.25,77752.27,0.0,0.94293,4e-05,5.91133]
[1776965027791,54.25,77755.27,0.0,0.94303,4e-05,5.90318]
[1776965028799,54.26,77758.71,0.0,0.94317,4e-05,5.89253]
[1776965030813,54.26,77754.32,0.0,0.94297,4e-05,5.90796]
[1776965031819,54.26,77756.17,0.0,0.94304,4e-05,5.90247]
[1776965034841,54.27,77755.01,0.0,0.94297,4e-05,5.9079]
[1776965036854,54.27,77748.68,0.0,0.9427,4e-05,5.92963]
[1776965037862,54.27,77753.75,0.0,0.9429,4e-05,5.9136]
[1776965038869,54.28,77761.16,0.0,0.9432,4e-05,5.89002]
[1776965039876,54.28,77757.17,0.0,0.94303,4e-05,5.90357]
[1776965040883,54.28,77750.0,0.0,0.94273,4e-05,5.92749]
[1776965041891,54.28,77752.04,0.0,0.94281,4e-05,5.92135]
[1776965042897,54.29,77755.77,0.0,0.94295,4e-05,5.90972]
[1776965043904,54.29,77752.78,0.0,0.94282,4e-05,5.92]
[1776965045918,54.29,77751.04,0.0,0.94274,4e-05,5.92673]
[1776965046925,54.29,77741.06,0.0,0.94232,4e-05,5.95985]
[1776965047932,54.29,77733.17,0.0,0.94199,4e-05,5.98617]
[1776965048939,54.3,77734.52,0.0,0.94204,4e-05,5.98216]
[1776965051718,54.3,77735.65,0.0,0.94208,4e-05,5.97931]
[1776965051960,54.3,77723.84,0.0,0.94158,4e-05,6.01854]
[1776965052967,54.3,77718.2,0.0,0.94134,4e-05,6.03749]
[1776965053974,54.32,77714.29,0.0,0.94114,4e-05,6.05372]
[1776965054391,54.32,77714.29,0.0,0.94114,4e-05,6.05372]
[1776965054981,54.33,77707.7,0.0,0.94082,4e-05,6.07857]
[1776965057004,54.33,77712.28,0.0,0.94101,4e-05,6.06369]
[1776965059018,54.33,77709.62,0.0,0.94089,4e-05,6.07333]
[1776965060025,54.33,77702.2,0.0,0.94057,4e-05,6.09817]
[1776965061032,54.33,77697.4,0.0,0.94037,4e-05,6.11433]
[1776965062038,54.33,77695.48,0.0,0.94028,4e-05,6.12092]
[1776965063045,54.35,77691.69,0.0,0.94006,4e-05,6.13878]
[1776965064053,54.37,77694.22,0.0,0.9401,4e-05,6.13531]
[1776965066066,54.41,77696.86,0.0,0.94009,4e-05,6.13645]
[1776965067074,54.43,77702.97,0.0,0.94029,4e-05,6.12108]
[1776965068081,54.45,77707.01,0.0,0.9404,4e-05,6.11284]
[1776965069088,54.47,77704.83,0.0,0.94024,4e-05,6.12534]
[1776965070095,54.49,77702.55,0.0,0.94008,4e-05,6.13795]
[1776965072109,54.49,77700.65,0.0,0.94003,4e-05,6.14077]
[1776965073115,54.51,77692.68,0.0,0.93963,4e-05,6.17203]
[1776965074123,54.52,77687.07,0.0,0.93934,4e-05,6.19493]
[1776965076137,54.55,77684.15,0.0,0.93912,4e-05,6.21221]
[1776965079158,54.59,77682.72,0.0,0.93892,4e-05,6.22744]
[1776965080165,54.6,77689.01,0.0,0.93915,4e-05,6.20971]
[1776965081172,54.62,77690.81,0.0,0.93918,4e-05,6.20724]
[1776965085200,54.67,77692.79,0.0,0.9391,4e-05,6.21441]
[1776965087214,54.69,77689.91,0.0,0.93889,4e-05,6.23074]
[1776965092249,54.7,77688.73,0.0,0.93882,4e-05,6.23624]
[1776965093256,54.7,77685.38,0.0,0.93867,4e-05,6.24772]
[1776965094263,54.7,77681.09,0.0,0.93848,4e-05,6.26235]
[1776965095269,54.7,77688.4,0.0,0.93879,4e-05,6.23819]
[1776965096278,54.7,77680.38,0.0,0.93845,4e-05,6.26528]
[1776965097285,54.7,77666.06,0.0,0.93782,4e-05,6.31359]
[1776965098292,54.71,77674.12,0.0,0.93817,4e-05,6.2868]
[1776965099298,54.71,77683.83,0.0,0.93858,4e-05,6.25449]
[1776965100019,54.71,77683.83,0.0,0.93858,4e-05,6.25449]
[1776965100110,54.71,77683.83,0.0,0.93858,4e-05,6.25449]
[1776965100306,54.71,77687.29,0.0,0.93873,4e-05,6.24316]
[1776965100916,54.71,77687.29,0.0,0.93873,4e-05,6.24316]
[1776965101124,54.71,77687.29,0.0,0.93873,4e-05,6.24316]
[1776965101313,54.71,77692.2,0.0,0.93894,4e-05,6.22706]
[1776965102418,54.71,77692.2,0.0,0.93894,4e-05,6.22706]
[1776965102488,54.71,77684.49,0.0,0.9386,4e-05,6.25308]
[1776965103336,54.72,77675.38,0.0,0.93817,4e-05,6.28674]
[1776965104334,54.72,77670.89,0.0,0.93797,4e-05,6.30206]
[1776965105592,54.72,77670.89,0.0,0.93797,4e-05,6.30206]
[1776965105770,54.72,77670.89,0.0,0.93797,4e-05,6.30206]
[1776965105782,54.72,77670.89,0.0,0.93797,4e-05,6.30206]
[1776965106037,54.72,77670.89,0.0,0.93797,4e-05,6.30206]
[1776965106069,54.73,77669.9,0.0,0.93792,4e-05,6.3064]
[1776965106348,54.73,77667.52,0.0,0.93781,4e-05,6.31439]
[1776965107354,54.73,77665.92,0.0,0.93774,4e-05,6.32026]
[1776965108362,54.73,77668.26,0.0,0.93783,4e-05,6.31288]
[1776965111383,54.73,77669.9,0.0,0.93789,4e-05,6.30878]
[1776965112397,54.74,77668.71,0.0,0.93783,4e-05,6.31324]
[1776965113403,54.74,77661.81,0.0,0.93752,4e-05,6.33691]
[1776965115417,54.74,77664.28,0.0,0.93762,4e-05,6.32951]
[1776965117430,54.75,77671.1,0.0,0.9379,4e-05,6.3075]
[1776965118438,54.75,77673.83,0.0,0.93802,4e-05,6.29879]
[1776965119445,54.75,77676.38,0.0,0.93812,4e-05,6.29073]
[1776965120453,54.75,77681.48,0.0,0.93834,4e-05,6.27416]
[1776965121459,54.75,77684.44,0.0,0.93846,4e-05,6.26478]
[1776965122466,54.75,77682.93,0.0,0.93839,4e-05,6.27003]
[1776965124480,54.75,77685.69,0.0,0.9385,4e-05,6.26123]
[1776965126495,54.76,77690.0,0.0,0.93868,4e-05,6.2475]
[1776965128509,54.76,77688.47,0.0,0.93861,4e-05,6.25309]
[1776965129516,54.76,77687.3,0.0,0.93855,4e-05,6.25723]
[1776965130576,54.76,77687.3,0.0,0.93855,4e-05,6.25723]
[1776965130606,54.76,77689.58,0.0,0.93865,4e-05,6.24985]
[1776965131529,54.76,77693.11,0.0,0.93884,4e-05,6.23359]
[1776965132538,54.76,77700.77,0.0,0.93916,4e-05,6.2086]
[1776965133543,54.76,77699.3,0.0,0.9391,4e-05,6.2135]
[1776965134551,54.76,77700.52,0.0,0.93915,4e-05,6.20944]
[1776965135396,54.76,77700.52,0.0,0.93915,4e-05,6.20944]
[1776965135454,54.76,77700.52,0.0,0.93915,4e-05,6.20944]
[1776965135610,54.76,77700.52,0.0,0.93915,4e-05,6.20944]
[1776965135961,54.76,77700.52,0.0,0.93915,4e-05,6.20944]
[1776965135986,54.76,77694.83,0.0,0.9389,4e-05,6.22867]
[1776965136565,54.76,77692.53,0.0,0.9388,4e-05,6.2366]
[1776965137572,54.77,77694.72,0.0,0.93889,4e-05,6.22957]
[1776965138579,54.77,77696.99,0.0,0.93899,4e-05,6.22228]
[1776965139586,54.77,77700.68,0.0,0.93914,4e-05,6.21029]
[1776965141599,54.77,77701.84,0.0,0.93919,4e-05,6.20674]
[1776965142631,54.77,77702.86,0.0,0.93923,4e-05,6.20335]
[1776965143614,54.77,77706.8,0.0,0.9394,4e-05,6.19028]
[1776965144621,54.77,77712.23,0.0,0.93963,4e-05,6.17231]
[1776965145628,54.77,77713.27,0.0,0.93967,4e-05,6.16892]
[1776965146635,54.77,77712.0,0.0,0.93962,4e-05,6.17318]
[1776965150663,54.77,77706.81,0.0,0.93939,4e-05,6.1906]
[1776965152677,54.77,77711.85,0.0,0.93961,4e-05,6.17394]
[1776965153684,54.77,77708.93,0.0,0.93948,4e-05,6.18366]
[1776965154691,54.77,77695.23,0.0,0.9389,4e-05,6.22921]
[1776965155698,54.77,77700.59,0.0,0.93913,4e-05,6.21134]
[1776965156705,54.77,77704.25,0.0,0.93928,4e-05,6.19917]
[1776965157712,54.77,77701.47,0.0,0.93916,4e-05,6.20906]
[1776965159726,54.78,77703.48,0.0,0.93923,4e-05,6.20304]
[1776965161349,54.78,77703.48,0.0,0.93923,4e-05,6.20304]
[1776965161538,54.78,77704.29,0.0,0.93926,4e-05,6.20069]
[1776965161708,54.78,77704.29,0.0,0.93926,4e-05,6.20069]
[1776965161819,54.78,77704.29,0.0,0.93926,4e-05,6.20069]
[1776965161839,54.78,77704.29,0.0,0.93926,4e-05,6.20069]
[1776965161940,54.78,77721.44,0.0,0.93999,4e-05,6.14424]
[1776965162749,54.78,77731.33,0.0,0.9404,4e-05,6.11173]
[1776965163756,54.78,77730.67,0.0,0.94037,4e-05,6.11406]
[1776965165137,54.78,77730.67,0.0,0.94037,4e-05,6.11406]
[1776965165172,54.78,77741.28,0.0,0.94081,4e-05,6.07933]
[1776965165773,54.78,77750.04,0.0,0.94118,4e-05,6.05083]
[1776965166778,54.78,77749.33,0.0,0.94114,4e-05,6.05341]
[1776965168030,54.78,77749.33,0.0,0.94114,4e-05,6.05341]
[1776965168124,54.78,77748.99,0.0,0.94113,4e-05,6.05477]
[1776965169403,54.78,77749.34,0.0,0.94114,4e-05,6.05387]
[1776965169800,54.78,77753.73,0.0,0.94132,4e-05,6.03976]
[1776965172824,54.79,77755.33,0.0,0.94137,4e-05,6.03535]
[1776965173831,54.79,77762.39,0.0,0.94166,4e-05,6.01259]
[1776965174845,54.79,77762.39,0.0,0.94166,4e-05,6.01259]
[1776965174970,54.79,77762.39,0.0,0.94166,4e-05,6.01259]
[1776965175150,54.79,77762.39,0.0,0.94166,4e-05,6.01259]
[1776965175250,54.79,77762.39,0.0,0.94166,4e-05,6.01259]
[1776965175351,54.79,77767.08,0.0,0.94185,4e-05,5.99763]
[1776965175845,54.79,77780.59,0.0,0.9424,4e-05,5.9541]
[1776965176852,54.79,77792.39,0.0,0.94287,4e-05,5.91634]
[1776965177859,54.79,77800.28,0.0,0.94319,4e-05,5.89138]
[1776965178866,54.8,77804.0,0.0,0.94333,4e-05,5.87993]
[1776965179693,54.8,77804.0,0.0,0.94333,4e-05,5.87993]
[1776965180037,54.8,77804.0,0.0,0.94333,4e-05,5.87993]
[1776965180356,54.8,77804.0,0.0,0.94333,4e-05,5.87993]
[1776965180373,54.8,77817.62,0.0,0.94387,4e-05,5.83677]
[1776965181238,54.8,77817.62,0.0,0.94387,4e-05,5.83677]
[1776965181309,54.8,77833.81,0.0,0.94451,4e-05,5.78509]
[1776965182147,54.8,77833.81,0.0,0.94451,4e-05,5.78509]
[1776965182253,54.8,77856.16,0.0,0.94539,4e-05,5.7148]
[1776965182679,54.8,77856.16,0.0,0.94539,4e-05,5.7148]
[1776965183395,54.8,77855.69,0.0,0.94536,4e-05,5.71717]
[1776965184752,54.8,77857.86,0.0,0.94544,4e-05,5.71032]
[1776965184933,54.8,77861.09,0.0,0.94557,4e-05,5.70025]
[1776965185532,54.8,77861.09,0.0,0.94557,4e-05,5.70025]
[1776965185592,54.8,77861.09,0.0,0.94557,4e-05,5.70025]
[1776965185752,54.8,77861.09,0.0,0.94557,4e-05,5.70025]
[1776965185831,54.8,77861.09,0.0,0.94557,4e-05,5.70025]
[1776965185938,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965186579,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965186646,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965186764,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965186794,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965186899,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965186996,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965187187,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965187447,54.81,77859.54,0.0,0.9455,4e-05,5.7053]
[1776965187448,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965187632,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965187775,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965187823,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965187830,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965188036,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965188431,54.81,77857.79,0.0,0.94543,4e-05,5.7111]
[1776965188128,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965188545,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965188630,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965188807,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965188815,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965188860,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965188893,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965189038,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965189404,54.81,77847.48,0.0,0.94503,4e-05,5.74371]
[1776965189118,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965189732,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965189824,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965189842,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965189954,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965190048,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965190345,54.81,77843.64,0.0,0.94488,4e-05,5.75597]
[1776965190439,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965190539,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965190761,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965190773,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965190901,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965191090,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965191139,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965191454,54.81,77842.2,0.0,0.94482,4e-05,5.76065]
[1776965191190,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965191543,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965191896,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965192043,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965192251,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965192301,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965192435,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965192452,54.81,77828.59,0.0,0.94432,4e-05,5.79961]
[1776965192402,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965192497,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965192532,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965192754,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965192779,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965192793,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965192837,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193039,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193166,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193290,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193303,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193338,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193451,54.81,77817.87,0.0,0.94389,4e-05,5.83376]
[1776965193385,54.81,77813.36,0.0,0.94371,4e-05,5.8481]
[1776965193469,54.81,77813.36,0.0,0.94371,4e-05,5.8481]
[1776965193518,54.81,77813.36,0.0,0.94371,4e-05,5.8481]
[1776965193537,54.81,77813.36,0.0,0.94371,4e-05,5.8481]
[1776965193993,54.81,77815.15,0.0,0.94378,4e-05,5.84237]
[1776965195305,54.81,77815.15,0.0,0.94378,4e-05,5.84237]
[1776965195418,54.81,77815.15,0.0,0.94378,4e-05,5.84237]
[1776965195365,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195489,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195535,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195546,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195674,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195799,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195800,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965195917,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196033,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196047,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196281,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196298,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196375,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196431,54.81,77807.92,0.0,0.9435,4e-05,5.86547]
[1776965196362,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196476,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196531,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196647,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196793,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196793,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196948,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965196981,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197045,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197099,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197294,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197313,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197385,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197425,54.81,77816.57,0.0,0.94384,4e-05,5.83824]
[1776965197411,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197494,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197535,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197602,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197610,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197780,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197784,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197911,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965197974,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965198031,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965198294,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965198322,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965198405,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965198435,54.81,77824.04,0.0,0.94413,4e-05,5.81467]
[1776965198419,54.81,77823.68,0.0,0.94411,4e-05,5.81613]
[1776965198529,54.81,77823.68,0.0,0.94411,4e-05,5.81613]
[1776965199132,54.81,77823.68,0.0,0.94411,4e-05,5.81613]
[1776965199263,54.81,77823.68,0.0,0.94411,4e-05,5.81613]
[1776965199280,54.81,77823.68,0.0,0.94411,4e-05,5.81613]
[1776965199342,54.81,77823.68,0.0,0.94411,4e-05,5.81613]
[1776965199841,54.81,77825.15,0.0,0.94417,4e-05,5.81176]
[1776965199919,54.81,77825.15,0.0,0.94417,4e-05,5.81176]
[1776965199925,54.81,77825.15,0.0,0.94417,4e-05,5.81176]
[1776965200033,54.81,77825.15,0.0,0.94417,4e-05,5.81176]
[1776965200304,54.81,77825.15,0.0,0.94417,4e-05,5.81176]
[1776965200363,54.81,77827.09,0.0,0.94424,4e-05,5.8059]
[1776965201313,54.81,77827.09,0.0,0.94424,4e-05,5.8059]
[1776965201461,54.81,77827.09,0.0,0.94424,4e-05,5.8059]
[1776965201362,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965201533,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965201672,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965201739,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965202090,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965202160,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965202323,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965202376,54.81,77825.84,0.0,0.94419,4e-05,5.80986]
[1776965202394,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965202794,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203036,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203090,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203159,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203287,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203306,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203375,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203438,54.81,77826.77,0.0,0.94423,4e-05,5.80687]
[1776965203387,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965203542,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965203548,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965203602,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965203739,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965203793,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965203867,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965204102,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965204216,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965204290,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965204354,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965204383,54.81,77832.79,0.0,0.94447,4e-05,5.78769]
[1776965204421,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965204776,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965204914,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965204931,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205032,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205041,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205174,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205282,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205391,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205395,54.81,77832.19,0.0,0.94444,4e-05,5.7896]
[1776965205375,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965205530,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965205535,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965205782,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965205842,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965205947,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965206033,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965206120,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965206229,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965206274,54.81,77830.5,0.0,0.94438,4e-05,5.79499]
[1776965206328,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965206526,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965206571,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965206778,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965207032,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965207062,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965207077,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965207284,54.81,77830.42,0.0,0.94437,4e-05,5.79524]
[1776965207383,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965207525,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965207776,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965207856,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965207964,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965208024,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965208080,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965208221,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965208272,54.81,77831.83,0.0,0.94443,4e-05,5.79076]
[1776965208523,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965208632,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965208779,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965208779,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965209025,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965209159,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965209280,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965209341,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965209440,54.81,77831.16,0.0,0.9444,4e-05,5.79289]
[1776965209441,54.81,77826.41,0.0,0.94421,4e-05,5.80803]
[1776965209535,54.81,77826.41,0.0,0.94421,4e-05,5.80803]
[1776965210284,54.81,77826.41,0.0,0.94421,4e-05,5.80803]
[1776965210351,54.81,77826.41,0.0,0.94421,4e-05,5.80803]
[1776965210452,54.81,77826.41,0.0,0.94421,4e-05,5.80803]
[1776965210374,54.81,77822.42,0.0,0.94405,4e-05,5.82073]
[1776965210590,54.81,77822.42,0.0,0.94405,4e-05,5.82073]
[1776965210609,54.81,77822.42,0.0,0.94405,4e-05,5.82073]
[1776965210781,54.81,77822.42,0.0,0.94405,4e-05,5.82073]
[1776965210799,54.81,77822.42,0.0,0.94405,4e-05,5.82073]
[1776965211032,54.81,77822.42,0.0,0.94405,4e-05,5.82073]
[1776965211118,54.81,77830.2,0.0,0.94436,4e-05,5.7959]
[1776965212125,54.81,77833.27,0.0,0.94449,4e-05,5.78612]
[1776965213234,54.81,77833.27,0.0,0.94449,4e-05,5.78612]
[1776965214139,54.81,77836.73,0.0,0.94462,4e-05,5.77515]
[1776965215146,54.81,77840.99,0.0,0.94479,4e-05,5.76163]
[1776965216152,54.81,77843.27,0.0,0.94488,4e-05,5.75443]
[1776965217020,54.81,77843.27,0.0,0.94488,4e-05,5.75443]
[1776965217094,54.81,77843.27,0.0,0.94488,4e-05,5.75443]
[1776965217160,54.81,77846.88,0.0,0.94502,4e-05,5.74304]
[1776965218167,54.81,77852.71,0.0,0.94525,4e-05,5.72466]
[1776965219174,54.81,77851.02,0.0,0.94518,4e-05,5.73009]
[1776965220181,54.81,77847.14,0.0,0.94503,4e-05,5.7425]
[1776965221188,54.81,77841.55,0.0,0.94481,4e-05,5.76034]
[1776965223201,54.81,77834.48,0.0,0.94452,4e-05,5.78296]
[1776965224209,54.82,77831.28,0.0,0.9444,4e-05,5.79321]
[1776965226223,54.82,77834.14,0.0,0.94451,4e-05,5.78412]
[1776965227230,54.82,77841.27,0.0,0.94479,4e-05,5.76146]
[1776965228237,54.82,77844.79,0.0,0.94493,4e-05,5.75031]
[1776965230251,54.82,77843.43,0.0,0.94488,4e-05,5.75476]
[1776965231258,54.82,77845.36,0.0,0.94495,4e-05,5.74871]
[1776965233272,54.82,77843.43,0.0,0.94487,4e-05,5.75497]
[1776965234010,54.82,77843.43,0.0,0.94487,4e-05,5.75497]
[1776965234068,54.82,77843.43,0.0,0.94487,4e-05,5.75497]
[1776965234279,54.82,77833.12,0.0,0.94446,4e-05,5.78782]
[1776965235286,54.82,77829.78,0.0,0.94433,4e-05,5.79853]
[1776965236293,54.82,77828.93,0.0,0.9443,4e-05,5.80125]
[1776965237134,54.82,77828.93,0.0,0.9443,4e-05,5.80125]
[1776965237375,54.82,77828.93,0.0,0.9443,4e-05,5.80125]
[1776965237477,54.82,77828.93,0.0,0.9443,4e-05,5.80125]
[1776965237392,54.82,77821.04,0.0,0.94398,4e-05,5.82643]
[1776965238312,54.82,77815.83,0.0,0.94377,4e-05,5.84343]
[1776965240326,54.82,77815.73,0.0,0.94376,4e-05,5.84431]
[1776965241333,54.82,77814.11,0.0,0.94369,4e-05,5.84976]
[1776965242340,54.82,77812.75,0.0,0.94364,4e-05,5.85438]
[1776965243409,54.82,77811.23,0.0,0.94357,4e-05,5.85975]
[1776965244416,54.83,77808.58,0.0,0.94346,4e-05,5.86849]
[1776965245192,54.83,77808.58,0.0,0.94346,4e-05,5.86849]
[1776965245423,54.83,77812.83,0.0,0.94363,4e-05,5.85508]
[1776965246430,54.83,77811.28,0.0,0.94356,4e-05,5.86029]
[1776965247437,54.83,77813.64,0.0,0.94365,4e-05,5.85296]
[1776965249451,54.83,77814.95,0.0,0.9437,4e-05,5.84926]
[1776965250458,54.83,77817.77,0.0,0.94381,4e-05,5.84049]
[1776965251465,54.83,77820.4,0.0,0.94395,4e-05,5.82797]
[1776965252008,54.83,77820.4,0.0,0.94395,4e-05,5.82797]
[1776965252472,54.83,77818.19,0.0,0.94386,4e-05,5.83533]
[1776965254485,54.84,77811.38,0.0,0.94358,4e-05,5.85769]
[1776965255494,54.84,77809.48,0.0,0.9435,4e-05,5.86403]
[1776965256501,54.84,77807.91,0.0,0.94343,4e-05,5.8693]
[1776965256940,54.84,77807.91,0.0,0.94343,4e-05,5.8693]
[1776965257322,54.84,77807.91,0.0,0.94343,4e-05,5.8693]
[1776965258496,54.84,77808.03,0.0,0.94343,4e-05,5.86914]
[1776965258515,54.84,77805.79,0.0,0.94334,4e-05,5.87656]
[1776965258885,54.84,77805.79,0.0,0.94334,4e-05,5.87656]
[1776965259521,54.84,77803.48,0.0,0.94325,4e-05,5.8842]
[1776965260663,54.84,77803.48,0.0,0.94325,4e-05,5.8842]
[1776965260707,54.84,77791.77,0.0,0.94277,4e-05,5.92212]
[1776965261900,54.84,77791.77,0.0,0.94277,4e-05,5.92212]
[1776965261923,54.84,77788.73,0.0,0.94265,4e-05,5.93207]
[1776965262542,54.84,77775.83,0.0,0.94212,4e-05,5.97396]
[1776965263550,54.84,77772.18,0.0,0.94197,4e-05,5.98587]
[1776965265332,54.84,77772.18,0.0,0.94197,4e-05,5.98587]
[1776965268585,54.84,77776.55,0.0,0.94214,4e-05,5.97186]
[1776965269592,54.84,77773.6,0.0,0.94202,4e-05,5.98149]
[1776965272613,54.84,77776.12,0.0,0.94212,4e-05,5.97346]
[1776965273625,54.84,77776.12,0.0,0.94212,4e-05,5.97346]
[1776965273703,54.84,77772.52,0.0,0.94198,4e-05,5.9852]
[1776965275634,54.84,77777.77,0.0,0.94219,4e-05,5.96826]
[1776965276640,54.84,77779.26,0.0,0.94225,4e-05,5.9635]
[1776965279664,54.84,77780.56,0.0,0.9423,4e-05,5.95953]
[1776965282161,54.84,77781.3,0.0,0.94233,4e-05,5.95722]
[1776965282344,54.84,77781.3,0.0,0.94233,4e-05,5.95722]
[1776965282411,54.85,77776.86,0.0,0.94215,4e-05,5.9717]
[1776965282683,54.85,77762.55,0.0,0.94156,4e-05,6.01829]
[1776965283690,54.85,77757.44,0.0,0.94134,4e-05,6.03526]
[1776965284697,54.85,77751.4,0.0,0.94109,4e-05,6.05527]
[1776965288725,54.85,77752.96,0.0,0.94114,4e-05,6.05115]
[1776965291746,54.85,77748.12,0.0,0.94093,4e-05,6.06774]
[1776965293499,54.85,77748.12,0.0,0.94093,4e-05,6.06774]
[1776965293480,54.86,77739.14,0.0,0.94055,4e-05,6.09741]
[1776965293759,54.86,77723.49,0.0,0.93989,4e-05,6.14911]
[1776965294747,54.86,77723.49,0.0,0.93989,4e-05,6.14911]
[1776965295347,54.86,77723.49,0.0,0.93989,4e-05,6.14911]
[1776965295466,54.86,77723.49,0.0,0.93989,4e-05,6.14911]
[1776965295523,54.86,77723.49,0.0,0.93989,4e-05,6.14911]
[1776965295830,54.86,77709.39,0.0,0.9393,4e-05,6.19585]
[1776965296140,54.86,77709.39,0.0,0.9393,4e-05,6.19585]
[1776965296365,54.86,77709.39,0.0,0.9393,4e-05,6.19585]
[1776965296457,54.86,77679.47,0.0,0.93801,4e-05,6.29551]
[1776965297315,54.86,77679.47,0.0,0.93801,4e-05,6.29551]
[1776965297443,54.86,77667.61,0.0,0.9375,4e-05,6.33513]
[1776965297790,54.86,77669.51,0.0,0.93758,4e-05,6.32856]
[1776965299483,54.86,77669.51,0.0,0.93758,4e-05,6.32856]
[1776965299514,54.85,77679.83,0.0,0.93803,4e-05,6.2938]
[1776965299803,54.85,77694.86,0.0,0.93868,4e-05,6.24351]
[1776965300813,54.85,77689.18,0.0,0.93844,4e-05,6.2624]
[1776965301818,54.85,77682.5,0.0,0.93815,4e-05,6.28463]
[1776965302826,54.85,77671.84,0.0,0.93769,4e-05,6.3202]
[1776965303797,54.85,77671.84,0.0,0.93769,4e-05,6.3202]
[1776965303906,54.85,77671.84,0.0,0.93769,4e-05,6.3202]
[1776965304035,54.85,77671.84,0.0,0.93769,4e-05,6.3202]
[1776965304318,54.85,77671.84,0.0,0.93769,4e-05,6.3202]
[1776965304540,54.85,77671.84,0.0,0.93769,4e-05,6.3202]
[1776965304569,54.85,77665.66,0.0,0.93743,4e-05,6.34078]
[1776965304840,54.85,77660.01,0.0,0.93718,4e-05,6.35957]
[1776965305847,54.85,77646.19,0.0,0.93658,4e-05,6.40595]
[1776965306854,54.85,77648.17,0.0,0.93667,4e-05,6.39929]
[1776965308868,54.85,77655.8,0.0,0.937,4e-05,6.37362]
[1776965310195,54.85,77678.56,0.0,0.93799,4e-05,6.29727]
[1776965310802,54.85,77678.56,0.0,0.93799,4e-05,6.29727]
[1776965311290,54.85,77678.56,0.0,0.93799,4e-05,6.29727]
[1776965311321,54.85,77696.32,0.0,0.93879,4e-05,6.23372]
[1776965311889,54.85,77692.69,0.0,0.93863,4e-05,6.24611]
[1776965314910,54.86,77691.64,0.0,0.93858,4e-05,6.25048]
[1776965315917,54.86,77694.6,0.0,0.9387,4e-05,6.2409]
[1776965317041,54.86,77694.6,0.0,0.9387,4e-05,6.2409]
[1776965317095,54.86,77694.6,0.0,0.9387,4e-05,6.2409]
[1776965317141,54.86,77685.49,0.0,0.9383,4e-05,6.27157]
[1776965317931,54.86,77671.78,0.0,0.93771,4e-05,6.31768]
[1776965318938,54.86,77672.32,0.0,0.93773,4e-05,6.31605]
[1776965321197,54.86,77671.79,0.0,0.9377,4e-05,6.318]
[1776965321297,54.86,77679.02,0.0,0.93801,4e-05,6.29396]
[1776965321959,54.86,77681.42,0.0,0.93812,4e-05,6.28614]
[1776965322966,54.86,77679.29,0.0,0.93802,4e-05,6.29349]
[1776965323774,54.86,77679.29,0.0,0.93802,4e-05,6.29349]
[1776965326433,54.87,77679.15,0.0,0.93801,4e-05,6.29438]
[1776965329249,54.87,77679.74,0.0,0.93803,4e-05,6.29304]
[1776965329350,54.87,77681.52,0.0,0.9381,4e-05,6.2873]
[1776965330015,54.87,77693.49,0.0,0.93861,4e-05,6.24758]
[1776965331167,54.87,77693.49,0.0,0.93861,4e-05,6.24758]
[1776965331250,54.87,77700.1,0.0,0.93889,4e-05,6.22587]
[1776965331772,54.87,77700.1,0.0,0.93889,4e-05,6.22587]
[1776965332061,54.88,77707.57,0.0,0.93917,4e-05,6.20423]
[1776965333070,54.9,77715.42,0.0,0.93946,4e-05,6.18172]
[1776965334076,54.9,77720.87,0.0,0.93969,4e-05,6.16409]
[1776965335084,54.9,77712.11,0.0,0.93931,4e-05,6.19347]
[1776965336091,54.91,77708.34,0.0,0.93911,4e-05,6.20961]
[1776965337098,54.92,77705.43,0.0,0.93894,4e-05,6.22263]
[1776965338105,54.94,77698.25,0.0,0.93859,4e-05,6.24963]
[1776965341133,54.94,77693.75,0.0,0.93839,4e-05,6.26541]
[1776965342134,54.94,77684.95,0.0,0.93801,4e-05,6.29501]
[1776965343228,54.94,77684.95,0.0,0.93801,4e-05,6.29501]
[1776965343329,54.94,77681.71,0.0,0.93786,4e-05,6.30603]
[1776965345155,54.94,77683.27,0.0,0.93792,4e-05,6.30147]
[1776965345775,54.94,77683.27,0.0,0.93792,4e-05,6.30147]
[1776965346162,54.95,77680.57,0.0,0.9378,4e-05,6.31098]
[1776965347549,54.95,77680.57,0.0,0.9378,4e-05,6.31098]
[1776965347556,54.95,77682.33,0.0,0.93787,4e-05,6.30556]
[1776965348176,54.95,77685.74,0.0,0.93801,4e-05,6.29465]
[1776965349775,54.95,77686.46,0.0,0.93804,4e-05,6.29274]
[1776965350192,54.95,77687.72,0.0,0.93809,4e-05,6.28903]
[1776965351199,54.95,77695.13,0.0,0.9384,4e-05,6.26483]
[1776965352205,54.96,77696.29,0.0,0.93844,4e-05,6.26151]
[1776965353213,54.96,77697.55,0.0,0.93849,4e-05,6.25787]
[1776965354219,54.96,77699.12,0.0,0.93855,4e-05,6.2532]
[1776965356234,54.97,77700.44,0.0,0.93859,4e-05,6.24993]
[1776965358248,54.97,77705.63,0.0,0.9388,4e-05,6.23381]
[1776965360262,54.97,77710.51,0.0,0.93899,4e-05,6.2188]
[1776965362275,54.98,77709.51,0.0,0.93893,4e-05,6.22333]
[1776965363282,54.98,77707.55,0.0,0.93884,4e-05,6.23043]
[1776965364290,54.98,77706.04,0.0,0.93877,4e-05,6.23602]
[1776965365297,55.0,77702.61,0.0,0.93855,4e-05,6.25309]
[1776965366303,55.01,77706.18,0.0,0.9387,4e-05,6.24177]
[1776965367311,55.01,77708.79,0.0,0.9388,4e-05,6.23367]
[1776965369324,55.03,77707.64,0.0,0.93868,4e-05,6.24369]
[1776965370332,55.03,77700.83,0.0,0.93838,4e-05,6.26686]
[1776965371342,55.04,77694.42,0.0,0.93814,4e-05,6.2842]
[1776965372349,55.04,77692.42,0.0,0.93804,4e-05,6.29134]
[1776965373356,55.06,77687.95,0.0,0.93779,4e-05,6.31088]
[1776965374363,55.07,77683.6,0.0,0.93755,4e-05,6.32971]
[1776965375019,55.07,77683.6,0.0,0.93755,4e-05,6.32971]
[1776965375369,55.09,77680.65,0.0,0.93737,4e-05,6.34356]
[1776965375772,55.09,77680.65,0.0,0.93737,4e-05,6.34356]
[1776965378150,55.09,77679.35,0.0,0.93731,4e-05,6.34866]
[1776965378391,55.09,77667.56,0.0,0.93679,4e-05,6.38857]
[1776965379398,55.09,77660.24,0.0,0.93646,4e-05,6.41349]
[1776965380405,55.09,77661.98,0.0,0.93654,4e-05,6.4079]
[1776965381412,55.09,77660.62,0.0,0.93647,4e-05,6.41275]
[1776965385440,55.1,77661.77,0.0,0.93651,4e-05,6.40992]
[1776965386447,55.1,77659.11,0.0,0.93639,4e-05,6.41914]
[1776965388461,55.1,77657.38,0.0,0.93631,4e-05,6.42549]
[1776965389468,55.1,77655.97,0.0,0.93624,4e-05,6.43049]
[1776965392489,55.1,77657.86,0.0,0.93632,4e-05,6.42483]
[1776965394507,55.11,77643.48,0.0,0.93567,4e-05,6.47388]
[1776965394812,55.11,77643.48,0.0,0.93567,4e-05,6.47388]
[1776965395656,55.11,77643.48,0.0,0.93567,4e-05,6.47388]
[1776965395510,55.11,77629.96,0.0,0.93507,4e-05,6.51997]
[1776965396305,55.11,77629.96,0.0,0.93507,4e-05,6.51997]
[1776965396517,55.11,77626.21,0.0,0.9349,4e-05,6.53289]
[1776965396713,55.11,77626.21,0.0,0.9349,4e-05,6.53289]
[1776965397524,55.11,77624.3,0.0,0.93481,4e-05,6.53948]
[1776965398473,55.11,77624.3,0.0,0.93481,4e-05,6.53948]
[1776965398531,55.11,77628.88,0.0,0.93502,4e-05,6.52397]
[1776965399822,55.11,77627.32,0.0,0.93495,4e-05,6.52934]
[1776965399874,55.11,77627.32,0.0,0.93495,4e-05,6.52934]
[1776965399958,55.11,77627.32,0.0,0.93495,4e-05,6.52934]
[1776965399986,55.11,77627.32,0.0,0.93495,4e-05,6.52934]
[1776965400037,55.11,77627.32,0.0,0.93495,4e-05,6.52934]
[1776965400075,55.11,77627.32,0.0,0.93495,4e-05,6.52934]
[1776965400545,55.11,77629.47,0.0,0.93504,4e-05,6.52212]
[1776965400888,55.11,77629.47,0.0,0.93504,4e-05,6.52212]
[1776965400946,55.11,77629.47,0.0,0.93504,4e-05,6.52212]
[1776965401008,55.11,77629.47,0.0,0.93504,4e-05,6.52212]
[1776965401029,55.11,77629.47,0.0,0.93504,4e-05,6.52212]
[1776965401093,55.11,77629.47,0.0,0.93504,4e-05,6.52212]
[1776965401552,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965401875,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965401906,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965401920,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402025,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402042,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402120,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402270,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402436,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402520,55.11,77626.49,0.0,0.93491,4e-05,6.53232]
[1776965402559,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965402870,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965402933,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403012,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403025,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403110,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403445,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403523,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403620,55.12,77625.47,0.0,0.93481,4e-05,6.53976]
[1776965403566,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965403780,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965403898,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404112,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404250,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404275,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404331,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404455,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404532,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404617,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404621,55.14,77623.01,0.0,0.93465,4e-05,6.55186]
[1776965404671,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965404769,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965404787,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965404908,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965404915,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965404962,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965405021,55.15,77630.48,0.0,0.93494,4e-05,6.53003]
[1776965405580,55.17,77629.95,0.0,0.93487,4e-05,6.5352]
[1776965406515,55.17,77629.95,0.0,0.93487,4e-05,6.5352]
[1776965406587,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965406756,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965406769,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965406807,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407059,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407156,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407208,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407272,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407279,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407353,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407407,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407524,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407556,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407609,55.18,77628.51,0.0,0.93476,4e-05,6.5438]
[1776965407614,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965407780,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408198,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408261,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408272,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408368,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408490,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408524,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408557,55.18,77627.21,0.0,0.9347,4e-05,6.54827]
[1776965408602,55.18,77623.41,0.0,0.93453,4e-05,6.56124]
[1776965410159,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410272,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410277,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410324,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410529,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410562,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410682,55.18,77622.75,0.0,0.9345,4e-05,6.56352]
[1776965410615,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965410739,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965410772,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965410820,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965411021,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965411102,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965411230,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965411274,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965411352,55.18,77623.06,0.0,0.93452,4e-05,6.56248]
[1776965411622,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412108,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412256,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412275,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412501,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412523,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412578,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412606,55.18,77625.5,0.0,0.93463,4e-05,6.55418]
[1776965412630,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965412761,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965412876,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965413021,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965413028,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965413118,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965413284,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965413595,55.18,77621.72,0.0,0.93446,4e-05,6.56706]
[1776965413636,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965413752,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965413768,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965414180,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965414232,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965414270,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965414521,55.18,77613.21,0.0,0.93407,5e-05,6.59611]
[1776965414643,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965414738,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965414790,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965415019,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965415025,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965415140,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965415269,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965415524,55.18,77610.27,0.0,0.93394,5e-05,6.60615]
[1776965415650,55.18,77609.89,0.0,0.93392,5e-05,6.60741]
[1776965415835,55.18,77609.89,0.0,0.93392,5e-05,6.60741]
[1776965415887,55.18,77609.89,0.0,0.93392,5e-05,6.60741]
[1776965416018,55.18,77609.89,0.0,0.93392,5e-05,6.60741]
[1776965416657,55.18,77606.62,0.0,0.93378,5e-05,6.61853]
[1776965417245,55.18,77606.62,0.0,0.93378,5e-05,6.61853]
[1776965417269,55.18,77606.62,0.0,0.93378,5e-05,6.61853]
[1776965417444,55.18,77606.62,0.0,0.93378,5e-05,6.61853]
[1776965417519,55.18,77606.62,0.0,0.93378,5e-05,6.61853]
[1776965417527,55.18,77606.62,0.0,0.93378,5e-05,6.61853]
[1776965417664,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965417769,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965417977,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965418019,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965418114,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965418269,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965418326,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965418535,55.18,77601.92,0.0,0.93356,5e-05,6.63449]
[1776965418671,55.18,77603.57,0.0,0.93364,5e-05,6.62873]
[1776965418775,55.18,77603.57,0.0,0.93364,5e-05,6.62873]
[1776965418827,55.18,77603.57,0.0,0.93364,5e-05,6.62873]
[1776965419022,55.18,77603.57,0.0,0.93364,5e-05,6.62873]
[1776965419879,55.18,77604.85,0.0,0.9337,5e-05,6.62426]
[1776965420027,55.18,77604.85,0.0,0.9337,5e-05,6.62426]
[1776965420271,55.18,77604.85,0.0,0.9337,5e-05,6.62426]
[1776965420344,55.18,77604.85,0.0,0.9337,5e-05,6.62426]
[1776965420402,55.18,77604.85,0.0,0.9337,5e-05,6.62426]
[1776965420530,55.18,77604.85,0.0,0.9337,5e-05,6.62426]
[1776965420685,55.18,77612.86,0.0,0.93406,5e-05,6.59686]
[1776965421696,55.18,77623.07,0.0,0.93452,4e-05,6.56195]
[1776965422702,55.18,77624.87,0.0,0.9346,4e-05,6.55578]
[1776965423710,55.18,77626.23,0.0,0.93466,4e-05,6.5512]
[1776965425723,55.18,77623.09,0.0,0.93452,4e-05,6.56195]
[1776965426731,55.18,77627.61,0.0,0.93473,4e-05,6.54656]
[1776965427956,55.18,77627.61,0.0,0.93473,4e-05,6.54656]
[1776965428036,55.18,77631.59,0.0,0.9349,4e-05,6.53305]
[1776965429275,55.18,77631.59,0.0,0.9349,4e-05,6.53305]
[1776965429409,55.18,77631.59,0.0,0.9349,4e-05,6.53305]
[1776965429453,55.18,77631.59,0.0,0.9349,4e-05,6.53305]
[1776965429513,55.18,77631.59,0.0,0.9349,4e-05,6.53305]
[1776965429595,55.18,77642.44,0.0,0.93539,4e-05,6.49628]
[1776965430697,55.18,77661.48,0.0,0.93623,4e-05,6.43199]
[1776965431091,55.18,77661.48,0.0,0.93623,4e-05,6.43199]
[1776965431241,55.18,77682.33,0.0,0.93718,4e-05,6.35747]
[1776965431781,55.18,77677.37,0.0,0.93697,4e-05,6.37381]
[1776965433381,55.18,77677.37,0.0,0.93697,4e-05,6.37381]
[1776965433486,55.18,77667.2,0.0,0.93652,4e-05,6.40793]
[1776965433802,55.18,77664.76,0.0,0.93642,4e-05,6.41603]
[1776965434904,55.18,77664.76,0.0,0.93642,4e-05,6.41603]
[1776965434954,55.18,77664.76,0.0,0.93642,4e-05,6.41603]
[1776965436025,55.18,77663.76,0.0,0.93638,4e-05,6.41923]
[1776965437019,55.18,77663.7,0.0,0.93637,4e-05,6.41935]
[1776965438039,55.18,77664.87,0.0,0.93643,4e-05,6.41533]
[1776965438080,55.18,77664.87,0.0,0.93643,4e-05,6.41533]
[1776965438152,55.18,77671.09,0.0,0.9367,4e-05,6.39435]
[1776965439069,55.18,77671.09,0.0,0.9367,4e-05,6.39435]
[1776965439175,55.18,77671.09,0.0,0.9367,4e-05,6.39435]
[1776965439212,55.18,77673.01,0.0,0.93678,4e-05,6.38787]
[1776965439852,55.18,77666.13,0.0,0.93648,4e-05,6.41098]
[1776965441526,55.18,77666.13,0.0,0.93648,4e-05,6.41098]
[1776965441869,55.17,77668.44,0.0,0.93659,4e-05,6.40306]
[1776965442798,55.17,77668.44,0.0,0.93659,4e-05,6.40306]
[1776965442935,55.17,77668.44,0.0,0.93659,4e-05,6.40306]
[1776965442997,55.17,77676.68,0.0,0.93695,4e-05,6.37536]
[1776965444000,55.17,77676.68,0.0,0.93695,4e-05,6.37536]
[1776965444481,55.17,77676.68,0.0,0.93695,4e-05,6.37536]
[1776965444583,55.17,77684.66,0.0,0.93729,4e-05,6.34865]
[1776965444891,55.17,77683.0,0.0,0.93722,4e-05,6.35424]
[1776965445854,55.17,77683.0,0.0,0.93722,4e-05,6.35424]
[1776965446181,55.17,77683.0,0.0,0.93722,4e-05,6.35424]
[1776965446316,55.17,77675.57,0.0,0.9369,4e-05,6.37915]
[1776965446905,55.17,77658.85,0.0,0.93617,4e-05,6.43533]
[1776965447911,55.17,77660.68,0.0,0.93625,4e-05,6.42907]
[1776965448918,55.17,77664.88,0.0,0.93643,4e-05,6.41484]
[1776965449814,55.17,77664.88,0.0,0.93643,4e-05,6.41484]
[1776965450541,55.17,77664.88,0.0,0.93643,4e-05,6.41484]
[1776965450640,55.17,77664.88,0.0,0.93643,4e-05,6.41484]
[1776965450727,55.17,77662.15,0.0,0.93631,4e-05,6.42396]
[1776965450933,55.17,77663.83,0.0,0.93639,4e-05,6.41822]
[1776965451940,55.17,77661.47,0.0,0.93629,4e-05,6.42608]
[1776965452947,55.17,77663.99,0.0,0.9364,4e-05,6.41752]
[1776965456975,55.17,77665.13,0.0,0.93645,4e-05,6.41339]
[1776965457982,55.17,77661.75,0.0,0.9363,4e-05,6.42469]
[1776965458989,55.17,77644.77,0.0,0.93556,4e-05,6.48191]
[1776965459996,55.17,77651.76,0.0,0.93586,4e-05,6.45828]
[1776965461003,55.17,77657.55,0.0,0.93612,4e-05,6.43879]
[1776965463017,55.17,77650.9,0.0,0.93582,4e-05,6.46136]
[1776965464031,55.17,77658.84,0.0,0.93617,4e-05,6.43462]
[1776965465505,55.17,77658.84,0.0,0.93617,4e-05,6.43462]
[1776965465596,55.17,77668.83,0.0,0.93661,4e-05,6.40093]
[1776965465781,55.17,77668.83,0.0,0.93661,4e-05,6.40093]
[1776965466040,55.17,77676.67,0.0,0.93696,4e-05,6.3746]
[1776965467047,55.17,77680.05,0.0,0.9371,4e-05,6.36329]
[1776965468054,55.17,77674.9,0.0,0.93688,4e-05,6.38057]
[1776965468856,55.17,77674.9,0.0,0.93688,4e-05,6.38057]
[1776965469693,55.17,77674.9,0.0,0.93688,4e-05,6.38057]
[1776965469735,55.17,77658.96,0.0,0.93618,4e-05,6.43414]
[1776965470150,55.17,77658.96,0.0,0.93618,4e-05,6.43414]
[1776965470188,55.17,77637.65,0.0,0.93524,4e-05,6.50625]
[1776965471077,55.17,77611.0,0.0,0.93404,5e-05,6.59695]
[1776965472394,55.17,77611.0,0.0,0.93404,5e-05,6.59695]
[1776965472467,55.17,77610.68,0.0,0.93403,5e-05,6.59802]
[1776965473092,55.17,77615.63,0.0,0.93426,5e-05,6.58042]
[1776965474366,55.17,77615.63,0.0,0.93426,5e-05,6.58042]
[1776965474425,55.17,77615.02,0.0,0.93424,5e-05,6.58218]
[1776965475510,55.17,77615.02,0.0,0.93424,5e-05,6.58218]
[1776965475527,55.17,77615.02,0.0,0.93424,5e-05,6.58218]
[1776965475662,55.17,77612.06,0.0,0.9341,5e-05,6.5923]
[1776965476112,55.17,77615.1,0.0,0.93424,5e-05,6.58191]
[1776965478568,55.17,77615.18,0.0,0.93424,5e-05,6.58164]
[1776965478810,55.17,77615.18,0.0,0.93424,5e-05,6.58164]
[1776965478637,55.17,77606.21,0.0,0.93384,5e-05,6.6123]
[1776965478936,55.17,77606.21,0.0,0.93384,5e-05,6.6123]
[1776965479000,55.17,77606.21,0.0,0.93384,5e-05,6.6123]
[1776965479331,55.17,77606.21,0.0,0.93384,5e-05,6.6123]
[1776965479432,55.17,77595.09,0.0,0.93333,5e-05,6.65037]
[1776965480342,55.17,77595.09,0.0,0.93333,5e-05,6.65037]
[1776965480387,55.17,77585.5,0.0,0.9329,5e-05,6.68323]
[1776965481445,55.17,77585.5,0.0,0.9329,5e-05,6.68323]
[1776965481661,55.17,77585.5,0.0,0.9329,5e-05,6.68323]
[1776965481701,55.17,77585.5,0.0,0.9329,5e-05,6.68323]
[1776965481737,55.17,77577.63,0.0,0.93254,5e-05,6.71019]
[1776965481883,55.17,77577.63,0.0,0.93254,5e-05,6.71019]
[1776965483361,55.17,77576.87,0.0,0.9325,5e-05,6.71262]
[1776965483395,55.17,77580.13,0.0,0.93266,5e-05,6.70117]
[1776965484179,55.16,77585.46,0.0,0.9329,5e-05,6.68263]
[1776965485635,55.16,77585.46,0.0,0.9329,5e-05,6.68263]
[1776965485721,55.16,77585.46,0.0,0.9329,5e-05,6.68263]
[1776965485771,55.16,77585.46,0.0,0.9329,5e-05,6.68263]
[1776965485734,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965485802,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965485831,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486040,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486525,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486647,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486701,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486714,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486742,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486764,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486780,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486788,55.16,77594.67,0.0,0.93333,5e-05,6.65081]
[1776965486748,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965486819,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965486843,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487037,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487145,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487274,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487729,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487756,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487785,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487794,55.16,77600.51,0.0,0.93359,5e-05,6.63068]
[1776965487853,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965487877,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965487903,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965487992,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488044,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488175,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488272,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488737,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488780,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488795,55.16,77599.4,0.0,0.93354,5e-05,6.63441]
[1776965488372,55.16,77596.54,0.0,0.93341,5e-05,6.64414]
[1776965488816,55.16,77596.54,0.0,0.93341,5e-05,6.64414]
[1776965490222,55.16,77590.33,0.0,0.93313,5e-05,6.66528]
[1776965491229,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492157,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492205,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492282,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492287,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492356,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492526,55.16,77581.41,0.0,0.93277,5e-05,6.69124]
[1776965492554,55.16,77580.37,0.0,0.93272,5e-05,6.69465]
[1776965493212,55.16,77580.37,0.0,0.93272,5e-05,6.69465]
[1776965493279,55.16,77580.37,0.0,0.93272,5e-05,6.69465]
[1776965493323,55.16,77580.37,0.0,0.93272,5e-05,6.69465]
[1776965493578,55.16,77580.37,0.0,0.93272,5e-05,6.69465]
[1776965493593,55.16,77571.16,0.0,0.9323,5e-05,6.72625]
[1776965494235,55.16,77571.16,0.0,0.9323,5e-05,6.72625]
[1776965494252,55.16,77560.85,0.0,0.93183,5e-05,6.76171]
[1776965495258,55.16,77559.24,0.0,0.93176,5e-05,6.76701]
[1776965497353,55.16,77559.11,0.0,0.93175,5e-05,6.76717]
[1776965497398,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498432,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498502,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498613,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498637,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498655,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498713,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498773,55.16,77560.04,0.0,0.9318,5e-05,6.76365]
[1776965498805,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499063,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499268,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499443,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499471,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499518,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499528,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499576,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499647,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499680,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499778,55.16,77555.9,0.0,0.93161,5e-05,6.77772]
[1776965499779,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965499849,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500150,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500286,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500489,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500530,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500537,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500703,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500775,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500783,55.15,77552.93,0.0,0.93148,5e-05,6.78772]
[1776965500786,55.15,77550.8,0.0,0.93138,5e-05,6.79479]
[1776965501010,55.15,77550.8,0.0,0.93138,5e-05,6.79479]
[1776965501221,55.15,77550.8,0.0,0.93138,5e-05,6.79479]
[1776965501502,55.15,77550.8,0.0,0.93138,5e-05,6.79479]
[1776965501521,55.15,77550.8,0.0,0.93138,5e-05,6.79479]
[1776965501545,55.15,77550.8,0.0,0.93138,5e-05,6.79479]
[1776965501582,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965501868,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502033,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502051,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502094,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502325,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502723,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502761,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502778,55.15,77556.67,0.0,0.93166,5e-05,6.77394]
[1776965502724,55.15,77574.01,0.0,0.93247,5e-05,6.71346]
[1776965503318,55.15,77585.04,0.0,0.93298,5e-05,6.67508]
[1776965504325,55.15,77587.16,0.0,0.93308,5e-05,6.66748]
[1776965505332,55.15,77589.15,0.0,0.93318,5e-05,6.6605]
[1776965506346,55.15,77604.84,0.0,0.93389,5e-05,6.60657]
[1776965507350,55.15,77620.28,0.0,0.93459,4e-05,6.55382]
[1776965508359,55.14,77623.43,0.0,0.93473,4e-05,6.54281]
[1776965509366,55.14,77622.16,0.0,0.93468,4e-05,6.54687]
[1776965511381,55.14,77619.94,0.0,0.93459,4e-05,6.55389]
[1776965513395,55.14,77616.22,0.0,0.93442,5e-05,6.56665]
[1776965515686,55.14,77621.51,0.0,0.93466,4e-05,6.54868]
[1776965516416,55.14,77639.51,0.0,0.93546,4e-05,6.4876]
[1776965517422,55.14,77637.77,0.0,0.93538,4e-05,6.49331]
[1776965518430,55.14,77634.21,0.0,0.93522,4e-05,6.50553]
[1776965519440,55.14,77626.29,0.0,0.93487,4e-05,6.53255]
[1776965520447,55.14,77624.45,0.0,0.93478,4e-05,6.53888]
[1776965521453,55.14,77625.65,0.0,0.93484,4e-05,6.53486]
[1776965522462,55.14,77630.12,0.0,0.93504,4e-05,6.51974]
[1776965523472,55.14,77633.89,0.0,0.9352,4e-05,6.50704]
[1776965524478,55.14,77630.69,0.0,0.93506,4e-05,6.51801]
[1776965529513,55.15,77636.97,0.0,0.93533,4e-05,6.49716]
[1776965531528,55.15,77641.7,0.0,0.93554,4e-05,6.48139]
[1776965532535,55.15,77646.47,0.0,0.93575,4e-05,6.46541]
[1776965533542,55.15,77645.43,0.0,0.9357,4e-05,6.4691]
[1776965534549,55.15,77643.71,0.0,0.93562,4e-05,6.47509]
[1776965536701,55.15,77643.17,0.0,0.9356,4e-05,6.47708]
[1776965536725,55.15,77645.52,0.0,0.9357,4e-05,6.4693]
[1776965536924,55.15,77645.52,0.0,0.9357,4e-05,6.4693]
[1776965537571,55.15,77647.72,0.0,0.93579,4e-05,6.46204]
[1776965538578,55.15,77649.52,0.0,0.93587,4e-05,6.45614]
[1776965539585,55.15,77651.24,0.0,0.93595,4e-05,6.45054]
[1776965540592,55.15,77662.59,0.0,0.93644,4e-05,6.4125]
[1776965542097,55.15,77662.59,0.0,0.93644,4e-05,6.4125]
[1776965541599,55.15,77682.95,0.0,0.93733,4e-05,6.34416]
[1776965542608,55.15,77707.87,0.0,0.93841,4e-05,6.26116]
[1776965543757,55.15,77707.87,0.0,0.93841,4e-05,6.26116]
[1776965543807,55.15,77712.51,0.0,0.93861,4e-05,6.24566]
[1776965544620,55.15,77704.97,0.0,0.93828,4e-05,6.27058]
[1776965545415,55.15,77704.97,0.0,0.93828,4e-05,6.27058]
[1776965545627,55.15,77689.32,0.0,0.93761,4e-05,6.32254]
[1776965546634,55.15,77678.02,0.0,0.93712,4e-05,6.3601]
[1776965547157,55.15,77678.02,0.0,0.93712,4e-05,6.3601]
[1776965547274,55.15,77678.02,0.0,0.93712,4e-05,6.3601]
[1776965547359,55.15,77678.02,0.0,0.93712,4e-05,6.3601]
[1776965547430,55.15,77678.02,0.0,0.93712,4e-05,6.3601]
[1776965547523,55.15,77678.02,0.0,0.93712,4e-05,6.3601]
[1776965547640,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548180,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548217,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548268,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548292,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548341,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548372,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548529,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548564,55.15,77673.69,0.0,0.93694,4e-05,6.37464]
[1776965548648,55.15,77668.85,0.0,0.93673,4e-05,6.39058]
[1776965550083,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550230,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550254,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550259,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550292,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550302,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550313,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550321,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550388,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550465,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550528,55.15,77668.21,0.0,0.9367,4e-05,6.39271]
[1776965550662,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551085,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551261,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551288,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551315,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551486,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551671,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551671,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551763,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551779,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551828,55.15,77673.31,0.0,0.93693,4e-05,6.37527]
[1776965551810,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552091,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552163,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552256,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552276,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552284,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552329,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552532,55.15,77678.29,0.0,0.93719,4e-05,6.35376]
[1776965552676,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553152,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553284,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553336,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553446,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553498,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553529,55.15,77682.5,0.0,0.93737,4e-05,6.33942]
[1776965553683,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554188,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554195,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554252,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554275,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554295,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554347,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554519,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554540,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554777,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554829,55.15,77685.3,0.0,0.9375,4e-05,6.32982]
[1776965554871,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965554891,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555028,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555029,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555201,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555217,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555280,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555366,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555409,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555427,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555509,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555530,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555610,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555616,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555760,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555779,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555838,55.14,77684.64,0.0,0.93747,4e-05,6.3318]
[1776965555861,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965555896,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965555904,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556023,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556031,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556125,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556272,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556396,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556448,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556524,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556540,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556558,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556771,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556780,55.14,77680.72,0.0,0.93731,4e-05,6.34468]
[1776965556870,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965556976,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557033,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557096,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557141,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557402,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557525,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557529,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557570,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557680,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557726,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557772,55.14,77686.43,0.0,0.93756,4e-05,6.32536]
[1776965557826,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965557933,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558026,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558029,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558077,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558175,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558212,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558275,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558539,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558738,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558743,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558828,55.14,77696.37,0.0,0.93799,4e-05,6.29201]
[1776965558841,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965558943,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965558950,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559002,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559036,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559052,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559085,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559269,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559295,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559521,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559594,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559733,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559745,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559786,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559827,55.14,77697.91,0.0,0.93806,4e-05,6.28673]
[1776965559840,55.14,77702.81,0.0,0.93827,4e-05,6.27029]
[1776965560420,55.14,77702.81,0.0,0.93827,4e-05,6.27029]
[1776965560833,55.14,77702.81,0.0,0.93827,4e-05,6.27029]
[1776965560732,55.14,77712.08,0.0,0.93867,4e-05,6.23941]
[1776965560964,55.14,77712.08,0.0,0.93867,4e-05,6.23941]
[1776965561225,55.14,77712.08,0.0,0.93867,4e-05,6.23941]
[1776965561283,55.14,77712.08,0.0,0.93867,4e-05,6.23941]
[1776965561334,55.14,77712.08,0.0,0.93867,4e-05,6.23941]
[1776965561589,55.14,77712.08,0.0,0.93867,4e-05,6.23941]
[1776965561753,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965561971,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562144,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562296,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562436,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562446,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562576,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562593,55.14,77705.83,0.0,0.9384,4e-05,6.26006]
[1776965562746,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965562982,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965563305,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965563331,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965563489,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965563666,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965563875,55.14,77699.23,0.0,0.93812,4e-05,6.28188]
[1776965563753,55.14,77696.37,0.0,0.938,4e-05,6.29126]
[1776965564640,55.14,77696.37,0.0,0.938,4e-05,6.29126]
[1776965564677,55.14,77696.37,0.0,0.938,4e-05,6.29126]
[1776965564812,55.14,77696.37,0.0,0.938,4e-05,6.29126]
[1776965564881,55.14,77691.79,0.0,0.9378,4e-05,6.30636]
[1776965565001,55.14,77691.79,0.0,0.9378,4e-05,6.30636]
[1776965565007,55.14,77691.79,0.0,0.9378,4e-05,6.30636]
[1776965565151,55.14,77691.79,0.0,0.9378,4e-05,6.30636]
[1776965565350,55.14,77691.79,0.0,0.9378,4e-05,6.30636]
[1776965565358,55.14,77691.79,0.0,0.9378,4e-05,6.30636]
[1776965565766,55.14,77688.38,0.0,0.93766,4e-05,6.31755]
[1776965566031,55.14,77688.38,0.0,0.93766,4e-05,6.31755]
[1776965567780,55.14,77694.76,0.0,0.93794,4e-05,6.29588]
[1776965568788,55.14,77698.32,0.0,0.93809,4e-05,6.28387]
[1776965569796,55.14,77700.08,0.0,0.93817,4e-05,6.27788]
[1776965571810,55.13,77702.2,0.0,0.93826,4e-05,6.27057]
[1776965572035,55.13,77702.2,0.0,0.93826,4e-05,6.27057]
[1776965572818,55.13,77703.38,0.0,0.93832,4e-05,6.26652]
[1776965574831,55.13,77698.65,0.0,0.93812,4e-05,6.28201]
[1776965575838,55.13,77695.17,0.0,0.93797,4e-05,6.29345]
[1776965577852,55.13,77699.4,0.0,0.93815,4e-05,6.27905]
[1776965578859,55.13,77701.65,0.0,0.93825,4e-05,6.27143]
[1776965580872,55.13,77705.73,0.0,0.93843,4e-05,6.25763]
[1776965581880,55.13,77703.88,0.0,0.93835,4e-05,6.26367]
[1776965583894,55.13,77700.08,0.0,0.93819,4e-05,6.27606]
[1776965584901,55.13,77692.43,0.0,0.93787,4e-05,6.30139]
[1776965585388,55.13,77692.43,0.0,0.93787,4e-05,6.30139]
[1776965585908,55.13,77683.35,0.0,0.93748,4e-05,6.33151]
[1776965586915,55.13,77685.0,0.0,0.93755,4e-05,6.32577]
[1776965587924,55.13,77681.54,0.0,0.9374,4e-05,6.33711]
[1776965590325,55.12,77681.38,0.0,0.9374,4e-05,6.33741]
[1776965590426,55.12,77685.68,0.0,0.93759,4e-05,6.3226]
[1776965590927,55.12,77685.68,0.0,0.93759,4e-05,6.3226]
[1776965590943,55.12,77690.75,0.0,0.93781,4e-05,6.30568]
[1776965591950,55.12,77683.71,0.0,0.93751,4e-05,6.329]
[1776965593218,55.12,77683.71,0.0,0.93751,4e-05,6.329]
[1776965593577,55.12,77687.15,0.0,0.93766,4e-05,6.31709]
[1776965593964,55.12,77690.05,0.0,0.93779,4e-05,6.30742]
[1776965596041,55.12,77690.98,0.0,0.93783,4e-05,6.30413]
[1776965596247,55.12,77690.98,0.0,0.93783,4e-05,6.30413]
[1776965596342,55.12,77688.95,0.0,0.93775,4e-05,6.31054]
[1776965598115,55.12,77688.62,0.0,0.93773,4e-05,6.31164]
[1776965598272,55.12,77688.62,0.0,0.93773,4e-05,6.31164]
[1776965598354,55.12,77676.69,0.0,0.93722,4e-05,6.35113]
[1776965598999,55.12,77665.22,0.0,0.93672,4e-05,6.3896]
[1776965600014,55.12,77665.76,0.0,0.93675,4e-05,6.38754]
[1776965601018,55.12,77663.85,0.0,0.93666,4e-05,6.39394]
[1776965602025,55.12,77662.31,0.0,0.93659,4e-05,6.39911]
[1776965603032,55.12,77673.0,0.0,0.93706,4e-05,6.36354]
[1776965604039,55.12,77676.4,0.0,0.93721,4e-05,6.35215]
[1776965605048,55.12,77677.37,0.0,0.93725,4e-05,6.34896]
[1776965607062,55.12,77681.97,0.0,0.93745,4e-05,6.33374]
[1776965608069,55.12,77677.28,0.0,0.93724,4e-05,6.34951]
[1776965612097,55.12,77674.51,0.0,0.93716,4e-05,6.35428]
[1776965615118,55.12,77675.89,0.0,0.93722,4e-05,6.34958]
[1776965616125,55.12,77674.01,0.0,0.93714,4e-05,6.35595]
[1776965617132,55.12,77672.79,0.0,0.93708,4e-05,6.36013]
[1776965618139,55.12,77670.17,0.0,0.93697,4e-05,6.36899]
[1776965619146,55.12,77668.24,0.0,0.93688,4e-05,6.37553]
[1776965620153,55.12,77659.55,0.0,0.9365,4e-05,6.40479]
[1776965621161,55.12,77656.71,0.0,0.93638,4e-05,6.4144]
[1776965622502,55.12,77652.76,0.0,0.9362,4e-05,6.42769]
[1776965623174,55.12,77651.41,0.0,0.93614,4e-05,6.4322]
[1776965624121,55.12,77651.41,0.0,0.93614,4e-05,6.4322]
[1776965624181,55.12,77640.64,0.0,0.93567,4e-05,6.46859]
[1776965625836,55.12,77640.64,0.0,0.93567,4e-05,6.46859]
[1776965625902,55.12,77630.2,0.0,0.9352,4e-05,6.50441]
[1776965626029,55.12,77630.2,0.0,0.9352,4e-05,6.50441]
[1776965626268,55.12,77630.2,0.0,0.9352,4e-05,6.50441]
[1776965626369,55.12,77630.41,0.0,0.9352,4e-05,6.50383]
[1776965627202,55.12,77628.28,0.0,0.93511,4e-05,6.51107]
[1776965628209,55.12,77621.88,0.0,0.93482,4e-05,6.53309]
[1776965630222,55.12,77617.54,0.0,0.93462,4e-05,6.54804]
[1776965631230,55.12,77615.04,0.0,0.93451,5e-05,6.55663]
[1776965632236,55.12,77616.59,0.0,0.93458,4e-05,6.55139]
[1776965634250,55.12,77619.07,0.0,0.93469,4e-05,6.54307]
[1776965635258,55.12,77623.64,0.0,0.93489,4e-05,6.52759]
[1776965636265,55.12,77625.55,0.0,0.93498,4e-05,6.52119]
[1776965637272,55.13,77627.48,0.0,0.93506,4e-05,6.51474]
[1776965641300,55.13,77635.17,0.0,0.9354,4e-05,6.4891]
[1776965642307,55.13,77639.85,0.0,0.9356,4e-05,6.47341]
[1776965644321,55.13,77645.14,0.0,0.93584,4e-05,6.45569]
[1776965645459,55.13,77649.85,0.0,0.93604,4e-05,6.44018]
[1776965646338,55.13,77655.08,0.0,0.93627,4e-05,6.42277]
[1776965647345,55.13,77659.66,0.0,0.93647,4e-05,6.40761]
[1776965648352,55.13,77658.25,0.0,0.9364,4e-05,6.41265]
[1776965649359,55.13,77661.36,0.0,0.93653,4e-05,6.40246]
[1776965650366,55.13,77665.57,0.0,0.93672,4e-05,6.38831]
[1776965651373,55.13,77670.4,0.0,0.93693,4e-05,6.37211]
[1776965654393,55.13,77668.48,0.0,0.93684,4e-05,6.37868]
[1776965656408,55.13,77669.6,0.0,0.93689,4e-05,6.37498]
[1776965657415,55.13,77676.81,0.0,0.93721,4e-05,6.35085]
[1776965658421,55.13,77674.81,0.0,0.93712,4e-05,6.35762]
[1776965659950,55.14,77654.69,0.0,0.93624,4e-05,6.42529]
[1776965660436,55.13,77642.83,0.0,0.93571,4e-05,6.46528]
[1776965661443,55.13,77646.26,0.0,0.93587,4e-05,6.45358]
[1776965664464,55.13,77649.15,0.0,0.936,4e-05,6.44356]
[1776965665471,55.13,77646.76,0.0,0.93589,4e-05,6.45156]
[1776965666478,55.13,77645.5,0.0,0.93584,4e-05,6.45574]
[1776965668492,55.13,77644.23,0.0,0.93578,4e-05,6.46015]
[1776965669499,55.13,77639.56,0.0,0.93557,4e-05,6.47615]
[1776965671513,55.14,77643.87,0.0,0.9358,4e-05,6.45735]
[1776965672519,55.14,77649.04,0.0,0.93602,4e-05,6.44009]
[1776965673527,55.14,77650.13,0.0,0.93607,4e-05,6.43634]
[1776965675542,55.14,77657.06,0.0,0.93638,4e-05,6.41286]
[1776965678567,55.14,77659.98,0.0,0.93651,4e-05,6.40296]
[1776965679574,55.13,77672.27,0.0,0.93705,4e-05,6.36161]
[1776965680632,55.14,77681.03,0.0,0.93743,4e-05,6.33235]
[1776965682034,55.14,77681.03,0.0,0.93743,4e-05,6.33235]
[1776965682059,55.14,77681.03,0.0,0.93743,4e-05,6.33235]
[1776965681588,55.14,77680.37,0.0,0.9374,4e-05,6.33466]
[1776965682595,55.14,77680.3,0.0,0.93739,4e-05,6.335]
[1776965683602,55.14,77679.16,0.0,0.93734,4e-05,6.33892]
[1776965684609,55.14,77680.75,0.0,0.93741,4e-05,6.3337]
[1776965685616,55.14,77682.15,0.0,0.93747,4e-05,6.32913]
[1776965688879,55.14,77687.53,0.0,0.9377,4e-05,6.31152]
[1776965689651,55.14,77697.16,0.0,0.93811,4e-05,6.27959]
[1776965690188,55.14,77697.16,0.0,0.93811,4e-05,6.27959]
[1776965690657,55.14,77692.96,0.0,0.93793,4e-05,6.29377]
[1776965691424,55.14,77692.96,0.0,0.93793,4e-05,6.29377]
[1776965691603,55.14,77692.96,0.0,0.93793,4e-05,6.29377]
[1776965691664,55.14,77702.15,0.0,0.93832,4e-05,6.26338]
[1776965692874,55.14,77702.15,0.0,0.93832,4e-05,6.26338]
[1776965692948,55.14,77717.79,0.0,0.93899,4e-05,6.21179]
[1776965693678,55.14,77725.9,0.0,0.93933,4e-05,6.18533]
[1776965694685,55.14,77722.66,0.0,0.93918,4e-05,6.19637]
[1776965696048,55.14,77722.66,0.0,0.93918,4e-05,6.19637]
[1776965696094,55.14,77722.66,0.0,0.93918,4e-05,6.19637]
[1776965695691,55.14,77719.56,0.0,0.93905,4e-05,6.20693]
[1776965696172,55.14,77719.56,0.0,0.93905,4e-05,6.20693]
[1776965696226,55.14,77719.56,0.0,0.93905,4e-05,6.20693]
[1776965696280,55.14,77719.56,0.0,0.93905,4e-05,6.20693]
[1776965697706,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698152,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698194,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698228,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698257,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698288,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698696,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698785,55.15,77716.16,0.0,0.9389,4e-05,6.2188]
[1776965698880,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699171,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699196,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699207,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699236,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699263,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699264,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699289,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699536,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699537,55.15,77709.13,0.0,0.93859,4e-05,6.24236]
[1776965699720,55.15,77705.2,0.0,0.93842,4e-05,6.25565]
[1776965700183,55.15,77705.2,0.0,0.93842,4e-05,6.25565]
[1776965700727,55.15,77703.24,0.0,0.93833,4e-05,6.26239]
[1776965701374,55.15,77703.24,0.0,0.93833,4e-05,6.26239]
[1776965701485,55.15,77703.24,0.0,0.93833,4e-05,6.26239]
[1776965701789,55.15,77703.24,0.0,0.93833,4e-05,6.26239]
[1776965702017,55.15,77703.24,0.0,0.93833,4e-05,6.26239]
[1776965702102,55.15,77709.34,0.0,0.93859,4e-05,6.24238]
[1776965702196,55.15,77709.34,0.0,0.93859,4e-05,6.24238]
[1776965702547,55.15,77709.34,0.0,0.93859,4e-05,6.24238]
[1776965702746,55.15,77721.69,0.0,0.93912,4e-05,6.20179]
[1776965703383,55.15,77721.69,0.0,0.93912,4e-05,6.20179]
[1776965703752,55.16,77725.45,0.0,0.93924,4e-05,6.19256]
[1776965704759,55.17,77736.64,0.0,0.9397,4e-05,6.15606]
[1776965705766,55.16,77746.44,0.0,0.94012,4e-05,6.12362]
[1776965706772,55.16,77748.44,0.0,0.94021,4e-05,6.11683]
[1776965707780,55.16,77751.55,0.0,0.94034,4e-05,6.10643]
[1776965708787,55.16,77755.03,0.0,0.94048,4e-05,6.0952]
[1776965709794,55.16,77753.0,0.0,0.9404,4e-05,6.10199]
[1776965711807,55.16,77743.92,0.0,0.94001,4e-05,6.13201]
[1776965712479,55.16,77743.92,0.0,0.94001,4e-05,6.13201]
[1776965712815,55.17,77734.58,0.0,0.93962,4e-05,6.16277]
[1776965713303,55.17,77734.58,0.0,0.93962,4e-05,6.16277]
[1776965713557,55.17,77734.58,0.0,0.93962,4e-05,6.16277]
[1776965713822,55.17,77716.04,0.0,0.93883,4e-05,6.22429]
[1776965715119,55.17,77711.97,0.0,0.93865,4e-05,6.23804]
[1776965715836,55.17,77713.54,0.0,0.93871,4e-05,6.2331]
[1776965716322,55.17,77713.54,0.0,0.93871,4e-05,6.2331]
[1776965716843,55.17,77711.88,0.0,0.93864,4e-05,6.23917]
[1776965717345,55.17,77711.88,0.0,0.93864,4e-05,6.23917]
[1776965717714,55.17,77711.88,0.0,0.93864,4e-05,6.23917]
[1776965717850,55.17,77708.79,0.0,0.9385,4e-05,6.24996]
[1776965719121,55.17,77708.79,0.0,0.9385,4e-05,6.24996]
[1776965718857,55.17,77713.99,0.0,0.93872,4e-05,6.23298]
[1776965720188,55.17,77713.99,0.0,0.93872,4e-05,6.23298]
[1776965719864,55.17,77715.28,0.0,0.93877,4e-05,6.22898]
[1776965720873,55.18,77707.32,0.0,0.93842,4e-05,6.25561]
[1776965721878,55.18,77693.41,0.0,0.93782,4e-05,6.30207]
[1776965722885,55.18,77698.85,0.0,0.93806,4e-05,6.28413]
[1776965723892,55.18,77710.73,0.0,0.93856,4e-05,6.24488]
[1776965724899,55.18,77710.44,0.0,0.93855,4e-05,6.24609]
[1776965725906,55.18,77707.71,0.0,0.93843,4e-05,6.25538]
[1776965726913,55.18,77705.09,0.0,0.93831,4e-05,6.2643]
[1776965730942,55.18,77702.66,0.0,0.9382,4e-05,6.27321]
[1776965731949,55.18,77699.12,0.0,0.93808,4e-05,6.28065]
[1776965733963,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734565,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734569,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734627,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734665,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734778,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734866,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965734983,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965735026,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965735064,55.19,77705.03,0.0,0.93833,4e-05,6.26139]
[1776965736992,55.19,77706.6,0.0,0.93839,4e-05,6.25662]
[1776965737035,55.19,77706.6,0.0,0.93839,4e-05,6.25662]
[1776965737037,55.19,77706.6,0.0,0.93839,4e-05,6.25662]
[1776965737088,55.19,77706.6,0.0,0.93839,4e-05,6.25662]
[1776965737279,55.19,77705.98,0.0,0.93836,4e-05,6.25889]
[1776965738000,55.19,77705.98,0.0,0.93836,4e-05,6.25889]
[1776965738022,55.19,77705.98,0.0,0.93836,4e-05,6.25889]
[1776965738046,55.19,77705.98,0.0,0.93836,4e-05,6.25889]
[1776965738090,55.19,77705.98,0.0,0.93836,4e-05,6.25889]
[1776965738271,55.19,77705.56,0.0,0.93834,4e-05,6.26051]
[1776965740010,55.19,77701.34,0.0,0.93816,4e-05,6.27495]
[1776965741013,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741297,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741426,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741462,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741530,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741560,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741615,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965741787,55.19,77693.57,0.0,0.93782,4e-05,6.30098]
[1776965744038,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965744479,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965744538,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965744800,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965744864,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965745031,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965745058,55.19,77687.0,0.0,0.93753,4e-05,6.32331]
[1776965745110,55.2,77681.81,0.0,0.9373,4e-05,6.34105]
[1776965745280,55.2,77681.81,0.0,0.9373,4e-05,6.34105]
[1776965746051,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965746714,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965746782,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965746927,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965746977,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965747045,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965747105,55.21,77680.23,0.0,0.93718,4e-05,6.35009]
[1776965747135,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747282,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747316,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747529,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747718,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747785,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747841,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747922,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965747987,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965748014,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965748043,55.21,77683.08,0.0,0.9373,4e-05,6.34093]
[1776965748065,55.23,77685.02,0.0,0.93734,4e-05,6.33821]
[1776965749927,55.24,77684.72,0.0,0.93728,4e-05,6.343]
[1776965749938,55.24,77684.72,0.0,0.93728,4e-05,6.343]
[1776965749985,55.24,77684.72,0.0,0.93728,4e-05,6.343]
[1776965750024,55.24,77684.72,0.0,0.93728,4e-05,6.343]
[1776965750079,55.25,77686.13,0.0,0.93729,4e-05,6.34199]
[1776965753354,55.27,77686.76,0.0,0.93726,4e-05,6.34431]
[1776965753486,55.27,77686.76,0.0,0.93726,4e-05,6.34431]
[1776965753516,55.27,77686.76,0.0,0.93726,4e-05,6.34431]
[1776965753688,55.27,77686.76,0.0,0.93726,4e-05,6.34431]
[1776965753775,55.27,77686.76,0.0,0.93726,4e-05,6.34431]
[1776965753992,55.27,77686.76,0.0,0.93726,4e-05,6.34431]
[1776965754705,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965754777,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965754840,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965754918,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965755027,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965755055,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965755108,55.27,77687.05,0.0,0.93727,4e-05,6.34371]
[1776965755274,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755279,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755441,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755521,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755526,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755638,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755772,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755777,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965755918,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965756022,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965756027,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965756126,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965756179,55.29,77686.83,0.0,0.93722,4e-05,6.34809]
[1776965756271,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965756361,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965756476,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965756530,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965756596,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965756939,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965757026,55.29,77687.2,0.0,0.93723,4e-05,6.34721]
[1776965758973,55.29,77688.41,0.0,0.93727,4e-05,6.34389]
[1776965759027,55.29,77688.41,0.0,0.93727,4e-05,6.34389]
[1776965759159,55.29,77688.41,0.0,0.93727,4e-05,6.34389]
[1776965759281,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965759287,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965759375,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965759522,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965759778,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965759840,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965759893,55.29,77688.6,0.0,0.93727,4e-05,6.34362]
[1776965761024,55.29,77689.08,0.0,0.93729,4e-05,6.34238]
[1776965761113,55.29,77689.08,0.0,0.93729,4e-05,6.34238]
[1776965761373,55.29,77688.44,0.0,0.93726,4e-05,6.34488]
[1776965762523,55.3,77688.03,0.0,0.93724,4e-05,6.34661]
[1776965763170,55.3,77689.57,0.0,0.9373,4e-05,6.34183]
[1776965765184,55.3,77686.21,0.0,0.93714,4e-05,6.35375]
[1776965767197,55.3,77683.02,0.0,0.937,4e-05,6.36511]
[1776965768205,55.3,77684.46,0.0,0.93705,4e-05,6.36063]
[1776965772202,55.31,77684.39,0.0,0.93704,4e-05,6.36151]
[1776965772380,55.31,77683.73,0.0,0.93701,4e-05,6.36438]
[1776965772499,55.31,77683.73,0.0,0.93701,4e-05,6.36438]
[1776965772677,55.31,77683.73,0.0,0.93701,4e-05,6.36438]
[1776965772770,55.31,77682.31,0.0,0.93694,4e-05,6.36945]
[1776965773244,55.31,77666.15,0.0,0.93623,4e-05,6.4236]
[1776965774251,55.31,77660.84,0.0,0.936,4e-05,6.44176]
[1776965775258,55.31,77663.21,0.0,0.9361,4e-05,6.43401]
[1776965776265,55.31,77657.79,0.0,0.93586,4e-05,6.45245]
[1776965777272,55.31,77652.84,0.0,0.93563,4e-05,6.46934]
[1776965778279,55.31,77655.09,0.0,0.93573,4e-05,6.46194]
[1776965780293,55.32,77662.62,0.0,0.93604,4e-05,6.43826]
[1776965781299,55.32,77668.89,0.0,0.93632,4e-05,6.41736]
[1776965782307,55.32,77670.15,0.0,0.93637,4e-05,6.41334]
[1776965783314,55.32,77665.56,0.0,0.93616,4e-05,6.42899]
[1776965785328,55.32,77667.16,0.0,0.93623,4e-05,6.42408]
[1776965786334,55.32,77668.98,0.0,0.93631,4e-05,6.41819]
[1776965788349,55.33,77671.25,0.0,0.9364,4e-05,6.41105]
[1776965793384,55.33,77670.2,0.0,0.93638,4e-05,6.41131]
[1776965794568,55.33,77670.2,0.0,0.93638,4e-05,6.41131]
[1776965794620,55.33,77673.45,0.0,0.93651,4e-05,6.40093]
[1776965795398,55.33,77678.32,0.0,0.93672,4e-05,6.3849]
[1776965796532,55.33,77678.32,0.0,0.93672,4e-05,6.3849]
[1776965797088,55.33,77678.32,0.0,0.93672,4e-05,6.3849]
[1776965797219,55.34,77680.27,0.0,0.9368,4e-05,6.37868]
[1776965797524,55.34,77680.27,0.0,0.9368,4e-05,6.37868]
[1776965797541,55.34,77659.4,0.0,0.93589,4e-05,6.4487]
[1776965799041,55.34,77659.4,0.0,0.93589,4e-05,6.4487]
[1776965799391,55.34,77659.4,0.0,0.93589,4e-05,6.4487]
[1776965799142,55.34,77618.02,0.0,0.93404,5e-05,6.58881]
[1776965799848,55.34,77584.83,0.0,0.93253,5e-05,6.70273]
[1776965800453,55.34,77584.83,0.0,0.93253,5e-05,6.70273]
[1776965800878,55.34,77584.83,0.0,0.93253,5e-05,6.70273]
[1776965800951,55.34,77610.26,0.0,0.93369,5e-05,6.61559]
[1776965801639,55.34,77610.26,0.0,0.93369,5e-05,6.61559]
[1776965801716,55.34,77614.67,0.0,0.93389,5e-05,6.60051]
[1776965802571,55.34,77614.67,0.0,0.93389,5e-05,6.60051]
[1776965802663,55.34,77595.05,0.0,0.933,5e-05,6.66754]
[1776965803744,55.34,77595.05,0.0,0.933,5e-05,6.66754]
[1776965803803,55.34,77564.49,0.0,0.93159,5e-05,6.77274]
[1776965805448,55.34,77564.49,0.0,0.93159,5e-05,6.77274]
[1776965805675,55.34,77564.49,0.0,0.93159,5e-05,6.77274]
[1776965804888,55.34,77539.45,0.0,0.93042,5e-05,6.85967]
[1776965806227,55.34,77532.4,0.0,0.93009,5e-05,6.88425]
[1776965806744,55.34,77532.4,0.0,0.93009,5e-05,6.88425]
[1776965807743,55.34,77526.94,0.0,0.92983,5e-05,6.90332]
[1776965807869,55.34,77526.94,0.0,0.92983,5e-05,6.90332]
[1776965807986,55.33,77543.52,0.0,0.93064,5e-05,6.84368]
[1776965809459,55.33,77543.52,0.0,0.93064,5e-05,6.84368]
[1776965809205,55.33,77557.65,0.0,0.9313,5e-05,6.79461]
[1776965810063,55.33,77520.9,0.0,0.92957,5e-05,6.92263]
[1776965812073,55.33,77520.9,0.0,0.92957,5e-05,6.92263]
[1776965812088,55.32,77505.57,0.0,0.92887,5e-05,6.97388]
[1776965814018,55.31,77505.08,0.0,0.92888,5e-05,6.97282]
[1776965814071,55.3,77500.53,0.0,0.92871,5e-05,6.98519]
[1776965815857,55.28,77501.62,0.0,0.92882,5e-05,6.97753]
[1776965815959,55.27,77508.02,0.0,0.92917,5e-05,6.95135]
[1776965816846,55.26,77533.71,0.0,0.93043,5e-05,6.85816]
[1776965817855,55.25,77538.02,0.0,0.93066,5e-05,6.84138]
[1776965818861,55.24,77533.28,0.0,0.93046,5e-05,6.85643]
[1776965819868,55.24,77537.42,0.0,0.93067,5e-05,6.8403]
[1776965822228,55.22,77529.82,0.0,0.93037,5e-05,6.86229]
[1776965822889,55.22,77523.67,0.0,0.93008,5e-05,6.88379]
[1776965823727,55.22,77523.67,0.0,0.93008,5e-05,6.88379]
[1776965823897,55.21,77529.9,0.0,0.93041,5e-05,6.85994]
[1776965824903,55.21,77507.54,0.0,0.92937,5e-05,6.93657]
[1776965825910,55.19,77506.98,0.0,0.92938,5e-05,6.93564]
[1776965827277,55.19,77506.98,0.0,0.92938,5e-05,6.93564]
[1776965826917,55.18,77505.27,0.0,0.92933,5e-05,6.93879]
[1776965827924,55.18,77491.57,0.0,0.92868,5e-05,6.9872]
[1776965828389,55.18,77491.57,0.0,0.92868,5e-05,6.9872]
[1776965828930,55.17,77489.4,0.0,0.92862,5e-05,6.99119]
[1776965829938,55.16,77492.39,0.0,0.92881,5e-05,6.97704]
[1776965831233,55.16,77492.39,0.0,0.92881,5e-05,6.97704]
[1776965831328,55.15,77498.57,0.0,0.92912,5e-05,6.9547]
[1776965831986,55.15,77498.57,0.0,0.92912,5e-05,6.9547]
[1776965832021,55.14,77508.27,0.0,0.92965,5e-05,6.91557]
[1776965832963,55.12,77496.18,0.0,0.92911,5e-05,6.95513]
[1776965833971,55.12,77490.95,0.0,0.92889,5e-05,6.97118]
[1776965834978,55.1,77491.11,0.0,0.92894,5e-05,6.96761]
[1776965835533,55.1,77491.11,0.0,0.92894,5e-05,6.96761]
[1776965835603,55.1,77491.11,0.0,0.92894,5e-05,6.96761]
[1776965835708,55.1,77491.11,0.0,0.92894,5e-05,6.96761]
[1776965835882,55.1,77491.11,0.0,0.92894,5e-05,6.96761]
[1776965835986,55.09,77491.65,0.0,0.929,5e-05,6.96249]
[1776965836672,55.09,77491.65,0.0,0.929,5e-05,6.96249]
[1776965836794,55.09,77491.65,0.0,0.929,5e-05,6.96249]
[1776965836993,55.09,77497.32,0.0,0.92928,5e-05,6.94242]
[1776965838000,55.08,77499.51,0.0,0.92942,5e-05,6.93162]
[1776965840023,55.07,77503.3,0.0,0.92964,5e-05,6.91532]
[1776965840564,55.07,77503.3,0.0,0.92964,5e-05,6.91532]
[1776965840588,55.07,77503.3,0.0,0.92964,5e-05,6.91532]
[1776965841026,55.07,77512.07,0.0,0.93006,5e-05,6.88426]
[1776965841614,55.07,77512.07,0.0,0.93006,5e-05,6.88426]
[1776965841745,55.07,77512.07,0.0,0.93006,5e-05,6.88426]
[1776965841794,55.07,77512.07,0.0,0.93006,5e-05,6.88426]
[1776965842033,55.07,77519.12,0.0,0.9304,5e-05,6.85932]
[1776965842632,55.07,77519.12,0.0,0.9304,5e-05,6.85932]
[1776965842757,55.07,77519.12,0.0,0.9304,5e-05,6.85932]
[1776965842791,55.07,77519.12,0.0,0.9304,5e-05,6.85932]
[1776965842807,55.07,77519.12,0.0,0.9304,5e-05,6.85932]
[1776965843041,55.07,77515.55,0.0,0.93023,5e-05,6.87164]
[1776965843966,55.07,77515.55,0.0,0.93023,5e-05,6.87164]
[1776965844008,55.07,77515.55,0.0,0.93023,5e-05,6.87164]
[1776965844124,55.07,77515.55,0.0,0.93023,5e-05,6.87164]
[1776965844192,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965844622,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965844792,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965844854,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965844928,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965845019,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965845045,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965845284,55.07,77510.15,0.0,0.92998,5e-05,6.89027]
[1776965845054,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845527,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845585,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845634,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845764,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845814,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845843,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965845862,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965846039,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965846063,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965846287,55.07,77503.23,0.0,0.92965,5e-05,6.91458]
[1776965846324,55.06,77503.28,0.0,0.92966,5e-05,6.91397]
[1776965846544,55.06,77503.28,0.0,0.92966,5e-05,6.91397]
[1776965847069,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965847649,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965847660,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965847676,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965847791,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965847851,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965847880,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965848044,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965848288,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965848300,55.06,77501.83,0.0,0.92959,5e-05,6.91907]
[1776965848076,55.06,77498.24,0.0,0.92942,5e-05,6.93147]
[1776965848533,55.06,77498.24,0.0,0.92942,5e-05,6.93147]
[1776965848606,55.06,77498.24,0.0,0.92942,5e-05,6.93147]
[1776965848670,55.06,77498.24,0.0,0.92942,5e-05,6.93147]
[1776965848725,55.06,77498.24,0.0,0.92942,5e-05,6.93147]
[1776965849042,55.06,77498.24,0.0,0.92942,5e-05,6.93147]
[1776965849083,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965849564,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965849722,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965849796,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965849798,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965849854,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965849904,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965850010,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965850082,55.06,77494.59,0.0,0.92925,5e-05,6.94409]
[1776965850094,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965850736,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965850790,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965850920,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965850961,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965851033,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965851082,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965851290,55.06,77482.9,0.0,0.92869,5e-05,6.9851]
[1776965851096,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965851694,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965851755,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965851794,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965851995,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965852040,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965852100,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965852300,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965852353,55.06,77471.47,0.0,0.92819,5e-05,7.02059]
[1776965852105,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965852751,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965852828,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965852939,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965852948,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965853045,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965853055,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965853282,55.06,77476.61,0.0,0.92844,5e-05,7.00203]
[1776965853112,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965853708,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965853798,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965853853,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965854005,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965854037,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965854056,55.06,77475.63,0.0,0.9284,5e-05,7.00509]
[1776965856648,55.06,77475.01,0.0,0.92837,5e-05,7.00709]
[1776965856745,55.06,77475.01,0.0,0.92837,5e-05,7.00709]
[1776965856779,55.06,77475.01,0.0,0.92837,5e-05,7.00709]
[1776965857142,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965857466,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965857584,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965857699,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965857751,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965857814,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965857991,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965858102,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965858108,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965858218,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965858287,55.06,77469.21,0.0,0.92809,5e-05,7.02759]
[1776965858466,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965858538,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965858661,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965858782,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965858820,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965859036,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965859182,55.06,77469.08,0.0,0.92809,5e-05,7.02787]
[1776965859366,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965859435,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965859532,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965859562,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965860038,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965860212,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965860282,55.06,77487.57,0.0,0.92898,5e-05,6.96232]
[1776965860263,55.05,77487.56,0.0,0.92898,5e-05,6.96205]
[1776965860387,55.05,77487.56,0.0,0.92898,5e-05,6.96205]
[1776965860568,55.05,77487.56,0.0,0.92898,5e-05,6.96205]
[1776965860667,55.05,77487.56,0.0,0.92898,5e-05,6.96205]
[1776965860696,55.05,77487.56,0.0,0.92898,5e-05,6.96205]
[1776965861030,55.05,77487.56,0.0,0.92898,5e-05,6.96205]
[1776965861335,55.05,77495.33,0.0,0.92936,5e-05,6.93433]
[1776965861575,55.05,77495.33,0.0,0.92936,5e-05,6.93433]
[1776965862236,55.05,77495.33,0.0,0.92936,5e-05,6.93433]
[1776965862338,55.05,77503.51,0.0,0.92976,5e-05,6.90528]
[1776965863183,55.05,77505.91,0.0,0.92987,5e-05,6.89663]
[1776965863521,55.05,77505.91,0.0,0.92987,5e-05,6.89663]
[1776965863579,55.05,77505.91,0.0,0.92987,5e-05,6.89663]
[1776965864192,55.05,77503.86,0.0,0.92978,5e-05,6.90363]
[1776965865803,55.05,77504.66,0.0,0.92982,5e-05,6.90081]
[1776965866204,55.05,77498.72,0.0,0.92954,5e-05,6.92128]
[1776965867211,55.05,77496.36,0.0,0.92943,5e-05,6.92934]
[1776965868220,55.05,77498.4,0.0,0.92953,5e-05,6.9219]
[1776965868807,55.05,77498.4,0.0,0.92953,5e-05,6.9219]
[1776965870233,55.05,77500.58,0.0,0.92964,5e-05,6.91398]
[1776965871240,55.04,77494.59,0.0,0.92936,5e-05,6.9346]
[1776965874185,55.04,77493.66,0.0,0.92932,5e-05,6.93734]
[1776965874262,55.04,77500.2,0.0,0.92964,5e-05,6.91404]
[1776965874525,55.04,77500.2,0.0,0.92964,5e-05,6.91404]
[1776965874855,55.04,77500.2,0.0,0.92964,5e-05,6.91404]
[1776965875269,55.04,77508.32,0.0,0.93002,5e-05,6.8855]
[1776965876092,55.04,77508.32,0.0,0.93002,5e-05,6.8855]
[1776965876276,55.04,77509.15,0.0,0.93007,5e-05,6.88217]
[1776965877283,55.04,77507.14,0.0,0.92997,5e-05,6.88904]
[1776965877862,55.04,77507.14,0.0,0.92997,5e-05,6.88904]
[1776965878341,55.04,77507.14,0.0,0.92997,5e-05,6.88904]
[1776965878358,55.04,77504.66,0.0,0.92986,5e-05,6.89756]
[1776965879120,55.04,77504.66,0.0,0.92986,5e-05,6.89756]
[1776965880161,55.04,77504.63,0.0,0.92986,5e-05,6.89746]
[1776965880285,55.04,77504.63,0.0,0.92986,5e-05,6.89746]
[1776965880523,55.04,77504.63,0.0,0.92986,5e-05,6.89746]
[1776965880353,55.04,77494.6,0.0,0.92938,5e-05,6.93276]
[1776965881338,55.04,77483.64,0.0,0.92886,5e-05,6.97096]
[1776965882345,55.03,77483.42,0.0,0.92886,5e-05,6.97141]
[1776965883975,55.03,77482.55,0.0,0.92882,5e-05,6.97416]
[1776965884358,55.03,77489.46,0.0,0.92915,5e-05,6.94941]
[1776965885366,55.03,77495.36,0.0,0.92944,5e-05,6.92832]
[1776965886373,55.03,77497.38,0.0,0.92954,5e-05,6.92094]
[1776965887380,55.03,77493.94,0.0,0.92938,5e-05,6.93282]
[1776965889394,55.02,77502.45,0.0,0.92982,5e-05,6.90004]
[1776965890401,55.02,77507.4,0.0,0.93006,5e-05,6.88244]
[1776965891408,55.02,77502.82,0.0,0.92985,5e-05,6.89835]
[1776965892414,55.02,77500.87,0.0,0.92976,5e-05,6.905]
[1776965894870,55.01,77499.94,0.0,0.92972,5e-05,6.90806]
[1776965894932,55.01,77505.99,0.0,0.93001,5e-05,6.88656]
[1776965895438,55.01,77518.25,0.0,0.93059,5e-05,6.84338]
[1776965896445,55.01,77520.07,0.0,0.93068,5e-05,6.8369]
[1776965897452,55.01,77523.27,0.0,0.93083,5e-05,6.8256]
[1776965898586,55.01,77523.27,0.0,0.93083,5e-05,6.8256]
[1776965898676,55.01,77523.27,0.0,0.93083,5e-05,6.8256]
[1776965898712,55.01,77523.27,0.0,0.93083,5e-05,6.8256]
[1776965898740,55.01,77523.29,0.0,0.93083,5e-05,6.82544]
[1776965901566,55.01,77523.34,0.0,0.93084,5e-05,6.82509]
[1776965902209,55.01,77523.34,0.0,0.93084,5e-05,6.82509]
[1776965902278,55.01,77501.32,0.0,0.92979,5e-05,6.90221]
[1776965902489,55.01,77486.2,0.0,0.92907,5e-05,6.95529]
[1776965903494,55.01,77478.93,0.0,0.92873,5e-05,6.9807]
[1776965904501,55.01,77473.75,0.0,0.92848,5e-05,6.9987]
[1776965905508,55.01,77469.93,0.0,0.9283,5e-05,7.01219]
[1776965908242,55.01,77467.03,0.0,0.92816,5e-05,7.02224]
[1776965909536,55.01,77462.08,0.0,0.92792,5e-05,7.03975]
[1776965910543,55.01,77460.63,0.0,0.92785,5e-05,7.0448]
[1776965914937,55.0,77464.6,0.0,0.92809,5e-05,7.02554]
[1776965915578,55.0,77460.99,0.0,0.92792,5e-05,7.03829]
[1776965916585,55.0,77463.14,0.0,0.92802,5e-05,7.03055]
[1776965918598,55.0,77457.39,0.0,0.92774,5e-05,7.05082]
[1776965919606,55.0,77454.36,0.0,0.9276,5e-05,7.0615]
[1776965920614,55.0,77456.46,0.0,0.9277,5e-05,7.05389]
[1776965921620,55.0,77458.99,0.0,0.92783,5e-05,7.04477]
[1776965922627,55.0,77461.07,0.0,0.92793,5e-05,7.03727]
[1776965923633,55.0,77459.18,0.0,0.92784,5e-05,7.04391]
[1776965924978,55.0,77459.18,0.0,0.92784,5e-05,7.04391]
[1776965928675,55.0,77465.53,0.0,0.92816,5e-05,7.02086]
[1776965929676,55.0,77489.25,0.0,0.92931,5e-05,6.93653]
[1776965930683,55.0,77493.25,0.0,0.9295,5e-05,6.92218]
[1776965932114,55.0,77493.25,0.0,0.9295,5e-05,6.92218]
[1776965932194,55.0,77490.81,0.0,0.92939,5e-05,6.93057]
[1776965932697,55.0,77489.14,0.0,0.92931,5e-05,6.93623]
[1776965935718,54.99,77479.97,0.0,0.92888,5e-05,6.96791]
[1776965936725,54.99,77476.18,0.0,0.9287,5e-05,6.98103]
[1776965940754,54.99,77478.0,0.0,0.9288,5e-05,6.97336]
[1776965942771,54.98,77474.7,0.0,0.92865,5e-05,6.98445]
[1776965943778,54.98,77477.65,0.0,0.9288,5e-05,6.9737]
[1776965944784,54.98,77480.09,0.0,0.92892,5e-05,6.96508]
[1776965949825,54.98,77481.72,0.0,0.92901,5e-05,6.95794]
[1776965950832,54.98,77479.84,0.0,0.92893,5e-05,6.96432]
[1776965952846,54.98,77483.12,0.0,0.92909,5e-05,6.95217]
[1776965953852,54.97,77484.68,0.0,0.92917,5e-05,6.9464]
[1776965954859,54.97,77491.07,0.0,0.92947,5e-05,6.92391]
[1776965956832,54.97,77491.09,0.0,0.92948,5e-05,6.92362]
[1776965958889,54.97,77495.46,0.0,0.9297,5e-05,6.90758]
[1776965959896,54.97,77489.47,0.0,0.92941,5e-05,6.92851]
[1776965960903,54.97,77480.11,0.0,0.92896,5e-05,6.96135]
[1776965961910,54.97,77471.97,0.0,0.92857,5e-05,6.9902]
[1776965962917,54.97,77468.04,0.0,0.92838,5e-05,7.00413]
[1776965965490,54.97,77467.3,0.0,0.92835,5e-05,7.00672]
[1776965965939,54.97,77462.41,0.0,0.92811,5e-05,7.02402]
[1776965966946,54.97,77460.13,0.0,0.928,5e-05,7.03206]
[1776965967953,54.97,77458.27,0.0,0.92791,5e-05,7.0386]
[1776965970182,54.97,77456.91,0.0,0.92784,5e-05,7.04335]
[1776965970336,54.97,77456.91,0.0,0.92784,5e-05,7.04335]
[1776965970353,54.97,77455.59,0.0,0.92778,5e-05,7.04795]
[1776965970974,54.97,77446.25,0.0,0.92733,5e-05,7.08115]
[1776965971980,54.97,77445.04,0.0,0.92731,5e-05,7.08059]
[1776965972544,54.97,77445.04,0.0,0.92731,5e-05,7.08059]
[1776965973351,54.97,77440.93,0.0,0.92711,5e-05,7.0952]
[1776965973775,54.97,77440.93,0.0,0.92711,5e-05,7.0952]
[1776965974311,54.97,77440.93,0.0,0.92711,5e-05,7.0952]
[1776965974500,54.97,77440.93,0.0,0.92711,5e-05,7.0952]
[1776965974346,54.97,77421.81,0.0,0.92616,5e-05,7.1637]
[1776965974706,54.97,77421.81,0.0,0.92616,5e-05,7.1637]
[1776965975352,54.97,77421.81,0.0,0.92616,5e-05,7.1637]
[1776965975392,54.97,77421.81,0.0,0.92616,5e-05,7.1637]
[1776965975500,54.97,77403.64,0.0,0.92526,5e-05,7.22915]
[1776965976038,54.97,77392.68,0.0,0.92471,5e-05,7.26876]
[1776965977026,54.97,77383.71,0.0,0.92425,5e-05,7.30113]
[1776965977818,54.97,77383.71,0.0,0.92425,5e-05,7.30113]
[1776965978034,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965978782,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965978879,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965978993,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965979101,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965979129,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965979355,54.96,77379.34,0.0,0.92406,5e-05,7.31514]
[1776965979518,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965979834,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980042,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980065,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980130,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980186,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980210,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980386,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980550,54.94,77375.4,0.0,0.92392,5e-05,7.32452]
[1776965980390,54.93,77359.87,0.0,0.92317,5e-05,7.37832]
[1776965981109,54.93,77359.87,0.0,0.92317,5e-05,7.37832]
[1776965981371,54.93,77359.87,0.0,0.92317,5e-05,7.37832]
[1776965981552,54.93,77359.87,0.0,0.92317,5e-05,7.37832]
[1776965981445,54.93,77345.59,0.0,0.92243,5e-05,7.43053]
[1776965981853,54.93,77345.59,0.0,0.92243,5e-05,7.43053]
[1776965981965,54.93,77345.59,0.0,0.92243,5e-05,7.43053]
[1776965982175,54.93,77345.59,0.0,0.92243,5e-05,7.43053]
[1776965982278,54.93,77345.59,0.0,0.92243,5e-05,7.43053]
[1776965982512,54.93,77345.59,0.0,0.92243,5e-05,7.43053]
[1776965982303,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965982621,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965982720,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965982858,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965982924,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965983129,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965983506,54.9,77332.1,0.0,0.92184,5e-05,7.47203]
[1776965983171,54.88,77328.6,0.0,0.92173,5e-05,7.47984]
[1776965983597,54.88,77328.6,0.0,0.92173,5e-05,7.47984]
[1776965983738,54.88,77328.6,0.0,0.92173,5e-05,7.47984]
[1776965983856,54.88,77328.6,0.0,0.92173,5e-05,7.47984]
[1776965984149,54.88,77328.6,0.0,0.92173,5e-05,7.47984]
[1776965984203,54.88,77328.6,0.0,0.92173,5e-05,7.47984]
[1776965984526,54.86,77324.85,0.0,0.92161,5e-05,7.48845]
[1776965984862,54.86,77324.85,0.0,0.92161,5e-05,7.48845]
[1776965985159,54.86,77324.85,0.0,0.92161,5e-05,7.48845]
[1776965985196,54.86,77324.85,0.0,0.92161,5e-05,7.48845]
[1776965985209,54.86,77324.85,0.0,0.92161,5e-05,7.48845]
[1776965985297,54.84,77321.26,0.0,0.92149,5e-05,7.49636]
[1776965985915,54.84,77321.26,0.0,0.92149,5e-05,7.49636]
[1776965986155,54.84,77321.26,0.0,0.92149,5e-05,7.49636]
[1776965986272,54.84,77321.26,0.0,0.92149,5e-05,7.49636]
[1776965986408,54.84,77321.26,0.0,0.92149,5e-05,7.49636]
[1776965986411,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965986533,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965986883,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965987032,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965987036,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965987139,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965987178,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965987425,54.82,77318.03,0.0,0.9214,5e-05,7.50283]
[1776965987480,54.8,77316.08,0.0,0.92137,5e-05,7.50451]
[1776965988371,54.8,77316.08,0.0,0.92137,5e-05,7.50451]
[1776965988452,54.8,77276.12,0.0,0.91926,5e-05,7.65268]
[1776965989423,54.8,77276.12,0.0,0.91926,5e-05,7.65268]
[1776965989511,54.75,77251.53,0.0,0.91812,5e-05,7.73134]
[1776965989938,54.75,77251.53,0.0,0.91812,5e-05,7.73134]
[1776965990153,54.75,77248.18,0.0,0.91794,5e-05,7.7439]
[1776965991346,54.75,77248.18,0.0,0.91794,5e-05,7.7439]
[1776965991430,54.72,77258.97,0.0,0.91866,5e-05,7.69394]
[1776965992384,54.72,77258.97,0.0,0.91866,5e-05,7.69394]
[1776965992387,54.72,77258.97,0.0,0.91866,5e-05,7.69394]
[1776965992541,54.65,77260.03,0.0,0.91896,5e-05,7.67281]
[1776965993325,54.65,77260.03,0.0,0.91896,5e-05,7.67281]
[1776965993405,54.65,77260.03,0.0,0.91896,5e-05,7.67281]
[1776965993596,54.65,77260.03,0.0,0.91896,5e-05,7.67281]
[1776965993632,54.65,77260.03,0.0,0.91896,5e-05,7.67281]
[1776965993463,54.65,77262.11,0.0,0.91907,5e-05,7.66503]
[1776965994191,54.65,77262.11,0.0,0.91907,5e-05,7.66503]
[1776965994416,54.65,77262.11,0.0,0.91907,5e-05,7.66503]
[1776965994534,54.65,77262.11,0.0,0.91907,5e-05,7.66503]
[1776965994612,54.65,77262.11,0.0,0.91907,5e-05,7.66503]
[1776965994637,54.65,77262.11,0.0,0.91907,5e-05,7.66503]
[1776965994456,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965994994,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995418,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995452,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995496,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995525,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995617,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995645,54.65,77260.82,0.0,0.919,5e-05,7.66985]
[1776965995462,54.63,77262.37,0.0,0.91917,5e-05,7.65753]
[1776965995801,54.63,77262.37,0.0,0.91917,5e-05,7.65753]
[1776965995938,54.63,77262.37,0.0,0.91917,5e-05,7.65753]
[1776965996209,54.63,77262.37,0.0,0.91917,5e-05,7.65753]
[1776965996437,54.63,77262.37,0.0,0.91917,5e-05,7.65753]
[1776965996608,54.63,77262.37,0.0,0.91917,5e-05,7.65753]
[1776965996541,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965996695,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997152,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997456,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997560,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997592,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997620,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997649,54.63,77261.94,0.0,0.91915,5e-05,7.65913]
[1776965997528,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965997751,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965997870,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965997958,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998036,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998514,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998587,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998721,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998754,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998803,54.6,77264.1,0.0,0.91938,5e-05,7.64325]
[1776965998230,54.6,77265.85,0.0,0.91947,5e-05,7.63671]
[1776965998967,54.6,77265.85,0.0,0.91947,5e-05,7.63671]
[1776965999050,54.6,77265.85,0.0,0.91947,5e-05,7.63671]
[1776965999627,54.6,77265.85,0.0,0.91947,5e-05,7.63671]
[1776965999245,54.57,77271.67,0.0,0.91989,5e-05,7.60739]
[1776965999962,54.57,77271.67,0.0,0.91989,5e-05,7.60739]
[1776966000389,54.57,77271.67,0.0,0.91989,5e-05,7.60739]
[1776966000570,54.57,77271.67,0.0,0.91989,5e-05,7.60739]
[1776966000437,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966000638,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966000889,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001023,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001073,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001131,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001288,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001472,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001655,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001796,54.54,77290.29,0.0,0.92098,5e-05,7.53079]
[1776966001487,54.52,77292.77,0.0,0.9212,5e-05,7.51485]
[1776966002035,54.52,77292.77,0.0,0.9212,5e-05,7.51485]
[1776966002388,54.52,77292.77,0.0,0.9212,5e-05,7.51485]
[1776966002450,54.52,77278.59,0.0,0.92045,5e-05,7.56759]
[1776966002876,54.52,77278.59,0.0,0.92045,5e-05,7.56759]
[1776966003207,54.52,77278.59,0.0,0.92045,5e-05,7.56759]
[1776966003348,54.52,77278.59,0.0,0.92045,5e-05,7.56759]
[1776966003621,54.52,77278.59,0.0,0.92045,5e-05,7.56759]
[1776966003494,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004040,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004232,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004287,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004335,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004378,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004572,54.52,77259.53,0.0,0.91943,5e-05,7.63876]
[1776966004431,54.5,77251.18,0.0,0.91906,5e-05,7.66485]
[1776966005573,54.5,77251.18,0.0,0.91906,5e-05,7.66485]
[1776966005582,54.5,77251.18,0.0,0.91906,5e-05,7.66485]
[1776966005295,54.48,77238.84,0.0,0.91846,5e-05,7.70615]
[1776966006302,54.47,77235.36,0.0,0.91831,5e-05,7.71645]
[1776966006687,54.47,77235.36,0.0,0.91831,5e-05,7.71645]
[1776966008027,54.47,77235.56,0.0,0.91833,5e-05,7.7154]
[1776966009818,54.47,77234.59,0.0,0.91828,5e-05,7.71846]
[1776966009849,54.47,77234.59,0.0,0.91828,5e-05,7.71846]
[1776966009974,54.47,77234.59,0.0,0.91828,5e-05,7.71846]
[1776966010007,54.47,77234.59,0.0,0.91828,5e-05,7.71846]
[1776966010046,54.47,77234.59,0.0,0.91828,5e-05,7.71846]
[1776966010342,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966010855,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966010866,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966010885,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966010917,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966010944,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966011007,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966011058,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966011076,54.46,77232.42,0.0,0.91817,5e-05,7.72634]
[1776966011349,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966011875,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966011911,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966011938,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966011967,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966012034,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966012062,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966012284,54.46,77231.2,0.0,0.91811,5e-05,7.73064]
[1776966012356,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966012879,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966012919,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966012951,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966012977,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966013031,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966013170,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966013284,54.46,77233.88,0.0,0.91826,5e-05,7.72023]
[1776966013887,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966013926,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966013958,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966013981,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966014033,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966014039,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966014096,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966014275,54.46,77233.43,0.0,0.91823,5e-05,7.72163]
[1776966014370,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966014620,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966014776,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966014931,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966014942,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966014961,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966014988,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966015016,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966015044,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966015096,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966015277,54.46,77231.07,0.0,0.91811,5e-05,7.73023]
[1776966015936,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966015951,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966015974,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966016000,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966016023,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966016049,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966016110,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966016279,54.46,77232.02,0.0,0.91817,5e-05,7.72634]
[1776966016384,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966016684,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966016771,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966016946,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966017048,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966017109,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966017264,54.46,77226.95,0.0,0.9179,5e-05,7.74516]
[1776966017391,54.45,77222.05,0.0,0.91767,5e-05,7.7604]
[1776966019207,54.45,77222.05,0.0,0.91767,5e-05,7.7604]
[1776966018414,54.43,77186.78,0.0,0.91578,6e-05,7.8907]
[1776966019410,54.43,77166.92,0.0,0.91467,6e-05,7.96649]
[1776966020057,54.43,77166.92,0.0,0.91467,6e-05,7.96649]
[1776966020430,54.43,77166.92,0.0,0.91467,6e-05,7.96649]
[1776966020500,54.43,77162.09,0.0,0.9144,6e-05,7.98498]
[1776966021428,54.39,77151.02,0.0,0.91393,6e-05,8.01618]
[1776966022058,54.39,77151.02,0.0,0.91393,6e-05,8.01618]
[1776966022435,54.37,77145.47,0.0,0.91369,6e-05,8.03285]
[1776966022988,54.37,77145.47,0.0,0.91369,6e-05,8.03285]
[1776966023443,54.36,77138.37,0.0,0.91335,6e-05,8.05525]
[1776966024451,54.34,77147.08,0.0,0.91392,6e-05,8.01651]
[1776966025457,54.33,77157.85,0.0,0.91456,6e-05,7.97304]
[1776966026465,54.32,77156.41,0.0,0.9145,6e-05,7.97712]
[1776966027182,54.32,77156.41,0.0,0.9145,6e-05,7.97712]
[1776966027192,54.32,77156.41,0.0,0.9145,6e-05,7.97712]
[1776966027269,54.32,77156.41,0.0,0.9145,6e-05,7.97712]
[1776966027472,54.32,77150.01,0.0,0.91416,6e-05,8.00021]
[1776966028479,54.31,77135.78,0.0,0.91338,6e-05,8.05315]
[1776966029531,54.31,77135.78,0.0,0.91338,6e-05,8.05315]
[1776966029571,54.3,77112.32,0.0,0.91207,6e-05,8.14116]
[1776966029713,54.3,77112.32,0.0,0.91207,6e-05,8.14116]
[1776966030493,54.29,77105.95,0.0,0.91176,6e-05,8.16188]
[1776966031327,54.29,77105.95,0.0,0.91176,6e-05,8.16188]
[1776966032848,54.25,77100.95,0.0,0.91164,6e-05,8.16787]
[1776966033514,54.24,77098.1,0.0,0.91154,6e-05,8.1746]
[1776966034079,54.24,77098.1,0.0,0.91154,6e-05,8.1746]
[1776966034270,54.24,77098.1,0.0,0.91154,6e-05,8.1746]
[1776966034320,54.24,77098.1,0.0,0.91154,6e-05,8.1746]
[1776966034521,54.22,77103.86,0.0,0.91194,6e-05,8.14783]
[1776966035469,54.22,77103.86,0.0,0.91194,6e-05,8.14783]
[1776966035535,54.22,77103.86,0.0,0.91194,6e-05,8.14783]
[1776966036130,54.21,77104.65,0.0,0.91204,6e-05,8.14081]
[1776966036223,54.21,77104.65,0.0,0.91204,6e-05,8.14081]
[1776966036251,54.21,77104.65,0.0,0.91204,6e-05,8.14081]
[1776966036277,54.21,77104.65,0.0,0.91204,6e-05,8.14081]
[1776966039313,54.16,77101.16,0.0,0.912,6e-05,8.14297]
[1776966039395,54.16,77101.16,0.0,0.912,6e-05,8.14297]
[1776966039555,54.15,77096.85,0.0,0.91181,6e-05,8.15599]
[1776966039746,54.15,77096.85,0.0,0.91181,6e-05,8.15599]
[1776966039843,54.15,77096.85,0.0,0.91181,6e-05,8.15599]
[1776966040566,54.14,77093.94,0.0,0.9117,6e-05,8.1634]
[1776966041572,54.12,77090.03,0.0,0.91153,6e-05,8.17461]
[1776966042176,54.12,77090.03,0.0,0.91153,6e-05,8.17461]
[1776966042579,54.11,77073.9,0.0,0.91061,6e-05,8.23598]
[1776966044596,54.12,77075.24,0.0,0.91069,6e-05,8.23096]
[1776966045603,54.12,77048.06,0.0,0.90908,6e-05,8.33738]
[1776966046055,54.12,77048.06,0.0,0.90908,6e-05,8.33738]
[1776966046610,54.12,77042.87,0.0,0.90878,6e-05,8.35778]
[1776966046789,54.12,77042.87,0.0,0.90878,6e-05,8.35778]
[1776966047617,54.11,77046.34,0.0,0.90898,6e-05,8.34397]
[1776966048293,54.11,77046.34,0.0,0.90898,6e-05,8.34397]
[1776966048624,54.11,77049.74,0.0,0.90921,6e-05,8.32867]
[1776966049631,54.1,77046.12,0.0,0.90902,6e-05,8.34123]
[1776966050414,54.1,77046.12,0.0,0.90902,6e-05,8.34123]
[1776966050638,54.1,77042.35,0.0,0.90882,6e-05,8.35465]
[1776966051645,54.09,77034.29,0.0,0.90836,6e-05,8.38481]
[1776966052259,54.09,77034.29,0.0,0.90836,6e-05,8.38481]
[1776966052451,54.09,77034.29,0.0,0.90836,6e-05,8.38481]
[1776966052517,54.09,77034.29,0.0,0.90836,6e-05,8.38481]
[1776966052632,54.09,77034.29,0.0,0.90836,6e-05,8.38481]
[1776966052652,54.08,77028.21,0.0,0.90803,6e-05,8.40704]
[1776966053660,54.08,77021.51,0.0,0.90766,6e-05,8.43131]
[1776966054826,54.07,77021.22,0.0,0.90768,6e-05,8.42995]
[1776966054942,54.07,77021.22,0.0,0.90768,6e-05,8.42995]
[1776966055198,54.07,77021.22,0.0,0.90768,6e-05,8.42995]
[1776966055381,54.07,77021.22,0.0,0.90768,6e-05,8.42995]
[1776966055666,54.07,77021.22,0.0,0.90768,6e-05,8.42995]
[1776966055848,54.06,77021.22,0.0,0.90772,6e-05,8.42708]
[1776966055991,54.06,77021.22,0.0,0.90772,6e-05,8.42708]
[1776966057688,54.03,77024.31,0.0,0.90799,6e-05,8.40921]
[1776966058843,54.03,77024.31,0.0,0.90799,6e-05,8.40921]
[1776966059300,54.03,77024.31,0.0,0.90799,6e-05,8.40921]
[1776966059423,54.03,77024.31,0.0,0.90799,6e-05,8.40921]
[1776966059604,54.03,77024.31,0.0,0.90799,6e-05,8.40921]
[1776966059643,54.01,77043.39,0.0,0.9092,6e-05,8.32878]
[1776966059726,54.01,77043.39,0.0,0.9092,6e-05,8.32878]
[1776966059877,54.01,77043.39,0.0,0.9092,6e-05,8.32878]
[1776966059881,54.01,77050.53,0.0,0.90965,6e-05,8.2994]
[1776966061025,54.01,77050.53,0.0,0.90965,6e-05,8.2994]
[1776966061270,54.01,77050.53,0.0,0.90965,6e-05,8.2994]
[1776966061362,54.01,77053.07,0.0,0.9098,6e-05,8.28934]
[1776966061716,54.01,77049.3,0.0,0.90957,6e-05,8.30415]
[1776966062723,54.01,77051.52,0.0,0.90971,6e-05,8.29537]
[1776966063733,54.01,77054.97,0.0,0.90991,6e-05,8.28174]
[1776966064743,54.01,77072.19,0.0,0.91092,6e-05,8.2142]
[1776966065744,54.01,77073.62,0.0,0.91101,6e-05,8.20857]
[1776966066752,54.01,77088.71,0.0,0.91189,6e-05,8.14973]
[1776966067759,54.01,77082.54,0.0,0.91153,6e-05,8.17387]
[1776966068766,54.01,77070.72,0.0,0.91084,6e-05,8.21983]
[1776966070328,54.01,77070.72,0.0,0.91084,6e-05,8.21983]
[1776966070596,54.01,77070.72,0.0,0.91084,6e-05,8.21983]
[1776966070723,54.01,77070.72,0.0,0.91084,6e-05,8.21983]
[1776966070652,54.01,77063.55,0.0,0.91042,6e-05,8.24757]
[1776966071261,54.01,77063.55,0.0,0.91042,6e-05,8.24757]
[1776966071541,54.01,77063.55,0.0,0.91042,6e-05,8.24757]
[1776966071576,54.01,77050.78,0.0,0.90967,6e-05,8.29767]
[1776966071916,54.01,77050.78,0.0,0.90967,6e-05,8.29767]
[1776966072020,54.01,77037.04,0.0,0.90886,6e-05,8.35175]
[1776966072812,54.01,77031.19,0.0,0.90851,6e-05,8.37475]
[1776966074146,54.01,77031.19,0.0,0.90851,6e-05,8.37475]
[1776966074200,54.01,77031.19,0.0,0.90851,6e-05,8.37475]
[1776966074244,54.0,77033.58,0.0,0.90868,6e-05,8.36351]
[1776966075045,54.0,77043.05,0.0,0.90924,6e-05,8.32621]
[1776966075702,54.0,77043.05,0.0,0.90924,6e-05,8.32621]
[1776966075840,54.0,77051.21,0.0,0.90973,6e-05,8.29398]
[1776966076849,54.0,77049.03,0.0,0.9096,6e-05,8.30245]
[1776966077995,54.0,77049.03,0.0,0.9096,6e-05,8.30245]
[1776966078863,54.0,77037.89,0.0,0.90894,6e-05,8.34619]
[1776966079870,54.0,77029.2,0.0,0.90842,6e-05,8.38066]
[1776966081681,54.0,77029.2,0.0,0.90842,6e-05,8.38066]
[1776966081689,54.0,77044.99,0.0,0.90936,6e-05,8.31843]
[1776966082007,54.0,77044.99,0.0,0.90936,6e-05,8.31843]
[1776966082109,54.0,77050.21,0.0,0.90967,6e-05,8.29791]
[1776966082892,54.0,77058.18,0.0,0.91014,6e-05,8.26656]
[1776966083900,54.0,77063.41,0.0,0.91045,6e-05,8.24603]
[1776966085914,54.0,77072.69,0.0,0.91099,6e-05,8.20979]
[1776966086921,54.0,77082.59,0.0,0.91156,6e-05,8.17172]
[1776966087928,54.0,77083.8,0.0,0.91163,6e-05,8.16712]
[1776966088935,54.01,77084.22,0.0,0.91163,6e-05,8.16722]
[1776966090948,54.02,77089.69,0.0,0.91192,6e-05,8.14784]
[1776966091962,54.02,77084.51,0.0,0.91163,6e-05,8.1649]
[1776966092967,54.02,77075.53,0.0,0.91111,6e-05,8.20016]
[1776966093974,54.03,77073.57,0.0,0.91097,6e-05,8.20961]
[1776966094982,54.03,77066.26,0.0,0.91052,6e-05,8.23942]
[1776966095988,54.04,77063.73,0.0,0.91036,6e-05,8.25041]
[1776966096995,54.04,77067.11,0.0,0.91055,6e-05,8.23724]
[1776966098002,54.04,77074.39,0.0,0.91098,6e-05,8.20881]
[1776966099009,54.04,77079.01,0.0,0.91125,6e-05,8.19095]
[1776966100018,54.04,77074.51,0.0,0.91098,6e-05,8.20867]
[1776966101023,54.04,77081.92,0.0,0.91142,6e-05,8.17973]
[1776966102030,54.04,77102.76,0.0,0.91262,6e-05,8.09872]
[1776966103037,54.04,77108.55,0.0,0.91295,6e-05,8.07669]
[1776966105052,54.04,77103.02,0.0,0.91262,6e-05,8.0988]
[1776966106059,54.05,77099.74,0.0,0.91243,6e-05,8.11183]
[1776966107072,54.05,77095.88,0.0,0.9122,6e-05,8.1271]
[1776966108079,54.05,77089.86,0.0,0.91185,6e-05,8.15077]
[1776966109086,54.05,77084.7,0.0,0.91155,6e-05,8.17108]
[1776966110093,54.05,77081.12,0.0,0.91133,6e-05,8.18522]
[1776966111100,54.05,77085.01,0.0,0.91156,6e-05,8.17019]
[1776966112107,54.05,77092.87,0.0,0.91201,6e-05,8.13974]
[1776966116135,54.05,77096.35,0.0,0.9122,6e-05,8.12707]
[1776966117142,54.05,77105.31,0.0,0.91272,6e-05,8.09226]
[1776966118149,54.05,77104.77,0.0,0.91268,6e-05,8.09462]
[1776966119156,54.05,77101.39,0.0,0.91249,6e-05,8.10777]
[1776966120163,54.05,77103.5,0.0,0.91261,6e-05,8.09957]
[1776966120987,54.05,77103.5,0.0,0.91261,6e-05,8.09957]
[1776966121044,54.05,77103.5,0.0,0.91261,6e-05,8.09957]
[1776966121170,54.05,77102.78,0.0,0.91257,6e-05,8.10238]
[1776966123728,54.06,77103.98,0.0,0.91263,6e-05,8.09799]
[1776966123184,54.06,77091.67,0.0,0.91192,6e-05,8.14613]
[1776966124191,54.06,77076.23,0.0,0.91099,6e-05,8.20833]
[1776966125198,54.06,77074.57,0.0,0.91089,6e-05,8.21492]
[1776966126784,54.06,77074.57,0.0,0.91089,6e-05,8.21492]
[1776966126208,54.06,77071.59,0.0,0.91072,6e-05,8.22657]
[1776966127212,54.06,77077.2,0.0,0.91104,6e-05,8.20483]
[1776966128332,54.06,77077.2,0.0,0.91104,6e-05,8.20483]
[1776966128396,54.07,77075.28,0.0,0.91093,6e-05,8.21244]
[1776966129226,54.07,77057.33,0.0,0.90987,6e-05,8.28281]
[1776966130637,54.07,77057.33,0.0,0.90987,6e-05,8.28281]
[1776966130734,54.07,77047.34,0.0,0.90928,6e-05,8.32202]
[1776966131241,54.07,77046.65,0.0,0.90924,6e-05,8.32467]
[1776966132250,54.07,77042.34,0.0,0.90899,6e-05,8.34155]
[1776966133255,54.06,77037.17,0.0,0.90868,6e-05,8.36182]
[1776966134481,54.06,77037.17,0.0,0.90868,6e-05,8.36182]
[1776966134501,54.08,77028.35,0.0,0.9081,6e-05,8.40026]
[1776966135269,54.08,77033.27,0.0,0.90839,6e-05,8.38117]
[1776966136328,54.08,77043.19,0.0,0.90897,6e-05,8.34246]
[1776966137430,54.08,77043.19,0.0,0.90897,6e-05,8.34246]
[1776966137590,54.08,77043.19,0.0,0.90897,6e-05,8.34246]
[1776966137688,54.09,77047.07,0.0,0.90918,6e-05,8.32889]
[1776966137774,54.09,77047.07,0.0,0.90918,6e-05,8.32889]
[1776966138029,54.09,77047.07,0.0,0.90918,6e-05,8.32889]
[1776966138302,54.09,77057.02,0.0,0.90977,6e-05,8.29002]
[1776966139310,54.09,77065.5,0.0,0.91027,6e-05,8.2568]
[1776966140314,54.09,77060.88,0.0,0.90999,6e-05,8.27495]
[1776966141322,54.09,77054.22,0.0,0.90959,6e-05,8.30157]
[1776966142368,54.09,77067.46,0.0,0.91037,6e-05,8.24994]
[1776966143344,54.09,77125.6,0.0,0.91374,6e-05,8.02386]
[1776966144425,54.09,77125.6,0.0,0.91374,6e-05,8.02386]
[1776966144514,54.09,77153.68,0.0,0.91533,6e-05,7.9157]
[1776966145011,54.09,77153.68,0.0,0.91533,6e-05,7.9157]
[1776966145371,54.09,77161.06,0.0,0.91574,6e-05,7.88766]
[1776966146476,54.09,77161.06,0.0,0.91574,6e-05,7.88766]
[1776966146767,54.1,77158.97,0.0,0.91561,6e-05,7.89654]
[1776966148396,54.1,77156.06,0.0,0.91544,6e-05,7.9078]
[1776966149481,54.1,77156.06,0.0,0.91544,6e-05,7.9078]
[1776966149532,54.1,77182.14,0.0,0.91689,6e-05,7.80821]
[1776966150020,54.1,77182.14,0.0,0.91689,6e-05,7.80821]
[1776966150179,54.1,77182.14,0.0,0.91689,6e-05,7.80821]
[1776966150290,54.1,77182.14,0.0,0.91689,6e-05,7.80821]
[1776966150411,54.1,77185.74,0.0,0.91709,6e-05,7.79449]
[1776966151426,54.1,77195.81,0.0,0.91769,6e-05,7.75125]
[1776966152882,54.1,77196.21,0.0,0.91772,6e-05,7.74975]
[1776966154563,54.1,77195.54,0.0,0.91768,6e-05,7.75234]
[1776966155468,54.1,77207.93,0.0,0.91836,5e-05,7.70534]
[1776966156222,54.1,77207.93,0.0,0.91836,5e-05,7.70534]
[1776966156473,54.1,77204.7,0.0,0.91818,5e-05,7.71764]
[1776966157480,54.1,77188.28,0.0,0.91728,6e-05,7.78016]
[1776966159469,54.1,77186.2,0.0,0.91716,6e-05,7.78832]
[1776966159501,54.1,77186.2,0.0,0.91716,6e-05,7.78832]
[1776966159519,54.1,77186.2,0.0,0.91716,6e-05,7.78832]
[1776966159529,54.1,77187.03,0.0,0.9172,6e-05,7.7853]
[1776966160501,54.1,77198.38,0.0,0.91782,5e-05,7.74224]
[1776966162515,54.1,77203.59,0.0,0.9181,5e-05,7.72307]
[1776966163476,54.1,77203.59,0.0,0.9181,5e-05,7.72307]
[1776966165536,54.11,77214.48,0.0,0.91868,5e-05,7.68287]
[1776966166542,54.11,77221.09,0.0,0.91904,5e-05,7.65825]
[1776966167550,54.11,77221.64,0.0,0.91906,5e-05,7.6566]
[1776966168562,54.11,77227.71,0.0,0.91938,5e-05,7.63415]
[1776966169570,54.11,77234.83,0.0,0.91976,5e-05,7.60778]
[1776966170577,54.11,77229.03,0.0,0.91945,5e-05,7.62961]
[1776966171454,54.11,77229.03,0.0,0.91945,5e-05,7.62961]
[1776966171519,54.11,77229.03,0.0,0.91945,5e-05,7.62961]
[1776966171714,54.11,77229.03,0.0,0.91945,5e-05,7.62961]
[1776966171868,54.11,77229.08,0.0,0.91945,5e-05,7.62942]
[1776966172019,54.11,77229.08,0.0,0.91945,5e-05,7.62942]
[1776966172591,54.11,77225.61,0.0,0.91926,5e-05,7.64251]
[1776966173598,54.11,77211.51,0.0,0.9185,5e-05,7.6958]
[1776966174605,54.11,77203.78,0.0,0.91807,5e-05,7.72534]
[1776966175612,54.11,77202.47,0.0,0.91799,5e-05,7.73072]
[1776966177626,54.12,77196.83,0.0,0.91767,6e-05,7.75286]
[1776966178633,54.12,77192.38,0.0,0.91742,6e-05,7.77015]
[1776966179640,54.12,77183.29,0.0,0.91692,6e-05,7.80509]
[1776966181674,54.12,77171.83,0.0,0.91627,6e-05,7.84913]
[1776966182685,54.12,77151.45,0.0,0.91513,6e-05,7.92746]
[1776966183682,54.12,77158.8,0.0,0.91554,6e-05,7.89925]
[1776966184690,54.12,77154.53,0.0,0.9153,6e-05,7.91563]
[1776966185696,54.12,77162.23,0.0,0.91573,6e-05,7.88657]
[1776966186703,54.12,77165.78,0.0,0.91592,6e-05,7.87331]
[1776966187710,54.13,77170.1,0.0,0.91616,6e-05,7.85715]
[1776966190731,54.13,77176.51,0.0,0.9165,6e-05,7.83388]
[1776966192745,54.13,77180.11,0.0,0.91669,6e-05,7.82075]
[1776966193756,54.13,77202.06,0.0,0.9179,5e-05,7.73742]
[1776966194761,54.13,77222.09,0.0,0.91899,5e-05,7.66178]
[1776966195768,54.14,77229.75,0.0,0.9194,5e-05,7.63339]
[1776966197790,54.14,77234.76,0.0,0.91966,5e-05,7.61496]
[1776966199803,54.14,77242.87,0.0,0.9201,5e-05,7.58442]
[1776966200810,54.14,77250.73,0.0,0.92052,5e-05,7.55495]
[1776966202836,54.14,77247.12,0.0,0.92032,5e-05,7.56867]
[1776966203837,54.14,77242.16,0.0,0.92006,5e-05,7.58736]
[1776966206857,54.14,77249.29,0.0,0.92043,5e-05,7.56152]
[1776966208872,54.14,77252.87,0.0,0.92061,5e-05,7.54879]
[1776966209879,54.15,77259.94,0.0,0.92098,5e-05,7.52267]
[1776966211893,54.15,77267.58,0.0,0.92142,5e-05,7.4898]
[1776966213907,54.15,77263.01,0.0,0.92117,5e-05,7.50748]
[1776966214918,54.15,77257.45,0.0,0.92087,5e-05,7.5287]
[1776966215927,54.15,77253.68,0.0,0.92066,5e-05,7.5432]
[1776966220962,54.16,77257.58,0.0,0.92085,5e-05,7.53037]
[1776966221969,54.16,77264.74,0.0,0.92122,5e-05,7.50396]
[1776966224990,54.17,77261.2,0.0,0.92102,5e-05,7.51841]
[1776966225996,54.17,77254.68,0.0,0.92066,5e-05,7.5432]
[1776966227004,54.17,77248.37,0.0,0.92032,5e-05,7.5672]
[1776966230035,54.17,77252.01,0.0,0.9205,5e-05,7.55445]
[1776966233056,54.17,77248.86,0.0,0.92032,5e-05,7.56724]
[1776966235070,54.18,77255.18,0.0,0.92065,5e-05,7.54418]
[1776966236078,54.18,77231.65,0.0,0.91938,5e-05,7.63292]
[1776966237085,54.18,77225.67,0.0,0.91906,5e-05,7.65567]
[1776966239435,54.19,77240.11,0.0,0.91981,5e-05,7.6031]
[1776966240106,54.19,77245.51,0.0,0.9201,5e-05,7.58306]
[1776966242120,54.19,77249.63,0.0,0.92031,5e-05,7.56814]
[1776966243127,54.19,77253.24,0.0,0.9205,5e-05,7.5549]
[1776966246148,54.2,77247.0,0.0,0.92011,5e-05,7.58214]
[1776966249169,54.21,77236.67,0.0,0.91954,5e-05,7.62178]
[1776966251183,54.23,77236.85,0.0,0.91946,5e-05,7.62761]
[1776966252190,54.25,77233.08,0.0,0.9192,5e-05,7.64627]
[1776966254204,54.28,77236.86,0.0,0.91928,5e-05,7.64039]
[1776966256218,54.31,77230.26,0.0,0.91881,5e-05,7.67344]
[1776966257224,54.31,77220.21,0.0,0.91826,5e-05,7.71171]
[1776966258232,54.31,77221.0,0.0,0.9183,5e-05,7.70903]
[1776966260246,54.32,77217.77,0.0,0.91811,5e-05,7.72237]
[1776966262260,54.34,77206.59,0.0,0.91741,5e-05,7.77053]
[1776966263267,54.34,77200.13,0.0,0.91705,6e-05,7.79549]
[1776966265281,54.34,77196.66,0.0,0.91685,6e-05,7.80924]
[1776966266293,54.34,77191.91,0.0,0.91659,6e-05,7.82743]
[1776966267297,54.34,77184.63,0.0,0.91618,6e-05,7.85524]
[1776966268304,54.34,77179.83,0.0,0.91591,6e-05,7.87359]
[1776966271325,54.34,77186.56,0.0,0.91633,6e-05,7.84322]
[1776966272332,54.34,77195.64,0.0,0.91683,6e-05,7.80878]
[1776966273339,54.34,77201.08,0.0,0.91713,6e-05,7.78828]
[1776966275353,54.35,77197.86,0.0,0.91695,6e-05,7.80085]
[1776966276360,54.35,77191.66,0.0,0.9166,6e-05,7.82456]
[1776966277367,54.35,77183.5,0.0,0.91615,6e-05,7.85572]
[1776966278373,54.35,77173.01,0.0,0.91556,6e-05,7.89579]
[1776966279381,54.35,77170.53,0.0,0.91543,6e-05,7.90527]
[1776966283409,54.35,77167.48,0.0,0.91524,6e-05,7.91769]
[1776966284416,54.35,77160.95,0.0,0.91487,6e-05,7.9429]
[1776966288446,54.35,77167.48,0.0,0.91523,6e-05,7.9187]
[1776966289937,54.35,77181.76,0.0,0.91602,6e-05,7.86445]
[1776966290458,54.36,77189.35,0.0,0.91644,6e-05,7.83588]
[1776966291466,54.36,77195.02,0.0,0.91675,6e-05,7.8147]
[1776966292472,54.36,77203.42,0.0,0.91721,6e-05,7.78296]
[1776966293479,54.36,77202.88,0.0,0.91718,6e-05,7.7852]
[1776966295493,54.36,77208.8,0.0,0.9175,5e-05,7.76314]
[1776966297507,54.36,77215.31,0.0,0.91785,5e-05,7.73896]
[1776966301536,54.37,77198.97,0.0,0.91693,6e-05,7.80192]
[1776966302792,54.37,77198.97,0.0,0.91693,6e-05,7.80192]
[1776966302887,54.37,77186.82,0.0,0.91626,6e-05,7.84826]
[1776966303550,54.37,77181.21,0.0,0.91595,6e-05,7.86971]
[1776966305565,54.37,77176.06,0.0,0.91565,6e-05,7.88998]
[1776966306269,54.37,77176.06,0.0,0.91565,6e-05,7.88998]
[1776966306572,54.37,77172.64,0.0,0.91546,6e-05,7.90332]
[1776966307579,54.37,77182.44,0.0,0.916,6e-05,7.86621]
[1776966308586,54.38,77184.28,0.0,0.91606,6e-05,7.86234]
[1776966311607,54.4,77171.97,0.0,0.91532,6e-05,7.91309]
[1776966312614,54.4,77164.6,0.0,0.9149,6e-05,7.9415]
[1776966315635,54.4,77166.44,0.0,0.91499,6e-05,7.93504]
[1776966317650,54.4,77172.96,0.0,0.91535,6e-05,7.91056]
[1776966318657,54.4,77177.1,0.0,0.91558,6e-05,7.89501]
[1776966319664,54.4,77173.52,0.0,0.91538,6e-05,7.90894]
[1776966321211,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321302,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321311,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321342,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321384,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321419,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321510,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321560,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321572,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321790,54.4,77170.73,0.0,0.91522,6e-05,7.91986]
[1776966321871,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322247,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322310,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322351,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322374,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322447,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322467,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322552,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322571,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322774,54.41,77168.49,0.0,0.91509,6e-05,7.92866]
[1776966322872,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323232,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323243,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323296,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323532,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323547,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323558,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323580,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323623,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323796,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323823,54.41,77163.33,0.0,0.9148,6e-05,7.94862]
[1776966323906,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324275,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324395,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324532,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324544,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324555,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324801,54.41,77161.9,0.0,0.91471,6e-05,7.9545]
[1776966324877,54.41,77163.83,0.0,0.91481,6e-05,7.94729]
[1776966325012,54.41,77163.83,0.0,0.91481,6e-05,7.94729]
[1776966325264,54.41,77163.83,0.0,0.91481,6e-05,7.94729]
[1776966325423,54.41,77163.83,0.0,0.91481,6e-05,7.94729]
[1776966325605,54.41,77163.83,0.0,0.91481,6e-05,7.94729]
[1776966325855,54.41,77163.83,0.0,0.91481,6e-05,7.94729]
[1776966325902,54.41,77150.93,0.0,0.91409,6e-05,7.9967]
[1776966326730,54.41,77150.93,0.0,0.91409,6e-05,7.9967]
[1776966326747,54.41,77124.57,0.0,0.91258,6e-05,8.09828]
[1776966327222,54.41,77124.57,0.0,0.91258,6e-05,8.09828]
[1776966327762,54.41,77110.25,0.0,0.91176,6e-05,8.15373]
[1776966328513,54.41,77110.25,0.0,0.91176,6e-05,8.15373]
[1776966328766,54.41,77108.52,0.0,0.91166,6e-05,8.16038]
[1776966329065,54.41,77108.52,0.0,0.91166,6e-05,8.16038]
[1776966329773,54.41,77112.91,0.0,0.91192,6e-05,8.14327]
[1776966330780,54.41,77105.93,0.0,0.91151,6e-05,8.17015]
[1776966331131,54.41,77105.93,0.0,0.91151,6e-05,8.17015]
[1776966331311,54.41,77105.93,0.0,0.91151,6e-05,8.17015]
[1776966331468,54.41,77105.93,0.0,0.91151,6e-05,8.17015]
[1776966331787,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332096,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332136,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332166,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332204,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332231,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332247,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332308,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332418,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332583,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332785,54.41,77106.82,0.0,0.91161,6e-05,8.16165]
[1776966332878,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333155,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333180,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333210,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333253,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333288,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333337,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333774,54.41,77105.33,0.0,0.91153,6e-05,8.16712]
[1776966333875,54.41,77106.65,0.0,0.91161,6e-05,8.16185]
[1776966336265,54.41,77106.31,0.0,0.91159,6e-05,8.16327]
[1776966336285,54.41,77106.31,0.0,0.91159,6e-05,8.16327]
[1776966336321,54.41,77106.31,0.0,0.91159,6e-05,8.16327]
[1776966336329,54.41,77106.31,0.0,0.91159,6e-05,8.16327]
[1776966336554,54.41,77106.31,0.0,0.91159,6e-05,8.16327]
[1776966336822,54.41,77091.71,0.0,0.91074,6e-05,8.22]
[1776966337316,54.41,77091.71,0.0,0.91074,6e-05,8.22]
[1776966337705,54.41,77091.71,0.0,0.91074,6e-05,8.22]
[1776966337974,54.41,77091.71,0.0,0.91074,6e-05,8.22]
[1776966337830,54.41,77067.01,0.0,0.90929,6e-05,8.3163]
[1776966338115,54.41,77067.01,0.0,0.90929,6e-05,8.3163]
[1776966338840,54.41,77057.5,0.0,0.90873,6e-05,8.35349]
[1776966339930,54.41,77057.5,0.0,0.90873,6e-05,8.35349]
[1776966339946,54.41,77057.5,0.0,0.90873,6e-05,8.35349]
[1776966339844,54.41,77055.06,0.0,0.90859,6e-05,8.36292]
[1776966340709,54.41,77055.06,0.0,0.90859,6e-05,8.36292]
[1776966340851,54.41,77055.91,0.0,0.90864,6e-05,8.35942]
[1776966341651,54.41,77055.91,0.0,0.90864,6e-05,8.35942]
[1776966341744,54.41,77055.91,0.0,0.90864,6e-05,8.35942]
[1776966341974,54.41,77055.91,0.0,0.90864,6e-05,8.35942]
[1776966342020,54.41,77055.91,0.0,0.90864,6e-05,8.35942]
[1776966341858,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966342436,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966342705,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966342811,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966342840,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966342878,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966343026,54.41,77058.28,0.0,0.90878,6e-05,8.35021]
[1776966342933,54.41,77075.37,0.0,0.90978,6e-05,8.28355]
[1776966343183,54.41,77075.37,0.0,0.90978,6e-05,8.28355]
[1776966343872,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966344368,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966344522,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966344661,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966344797,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966344828,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966344851,54.41,77081.61,0.0,0.91016,6e-05,8.25894]
[1776966345034,54.41,77083.85,0.0,0.91029,6e-05,8.25003]
[1776966345335,54.41,77083.85,0.0,0.91029,6e-05,8.25003]
[1776966345530,54.41,77083.85,0.0,0.91029,6e-05,8.25003]
[1776966345677,54.41,77083.85,0.0,0.91029,6e-05,8.25003]
[1776966345820,54.41,77083.85,0.0,0.91029,6e-05,8.25003]
[1776966345833,54.41,77083.85,0.0,0.91029,6e-05,8.25003]
[1776966345886,54.4,77078.24,0.0,0.90996,6e-05,8.27171]
[1776966346900,54.4,77076.07,0.0,0.90984,6e-05,8.28014]
[1776966347908,54.4,77083.6,0.0,0.91028,6e-05,8.25077]
[1776966348915,54.4,77096.89,0.0,0.91105,6e-05,8.19905]
[1776966349728,54.4,77096.89,0.0,0.91105,6e-05,8.19905]
[1776966349922,54.4,77090.41,0.0,0.91068,6e-05,8.22421]
[1776966350929,54.4,77089.16,0.0,0.9106,6e-05,8.22915]
[1776966351936,54.4,77103.2,0.0,0.91142,6e-05,8.17468]
[1776966352943,54.4,77096.69,0.0,0.91104,6e-05,8.20002]
[1776966353950,54.41,77092.49,0.0,0.91079,6e-05,8.21638]
[1776966354957,54.41,77103.25,0.0,0.91142,6e-05,8.17467]
[1776966355206,54.41,77103.25,0.0,0.91142,6e-05,8.17467]
[1776966355713,54.41,77103.25,0.0,0.91142,6e-05,8.17467]
[1776966355964,54.41,77119.56,0.0,0.91236,6e-05,8.11159]
[1776966356691,54.41,77119.56,0.0,0.91236,6e-05,8.11159]
[1776966357076,54.41,77119.56,0.0,0.91236,6e-05,8.11159]
[1776966356974,54.41,77143.01,0.0,0.9137,6e-05,8.02137]
[1776966357399,54.41,77143.01,0.0,0.9137,6e-05,8.02137]
[1776966357989,54.41,77165.05,0.0,0.91494,6e-05,7.9371]
[1776966358716,54.41,77165.05,0.0,0.91494,6e-05,7.9371]
[1776966358990,54.41,77172.09,0.0,0.91533,6e-05,7.91013]
[1776966359189,54.41,77172.09,0.0,0.91533,6e-05,7.91013]
[1776966359997,54.41,77168.87,0.0,0.91515,6e-05,7.9226]
[1776966361004,54.41,77162.97,0.0,0.91482,6e-05,7.94513]
[1776966362011,54.41,77157.84,0.0,0.91453,6e-05,7.96471]
[1776966363018,54.41,77161.91,0.0,0.91476,6e-05,7.94905]
[1776966363635,54.41,77161.91,0.0,0.91476,6e-05,7.94905]
[1776966364026,54.41,77152.5,0.0,0.91423,6e-05,7.98529]
[1776966365033,54.41,77148.62,0.0,0.91401,6e-05,8.00032]
[1776966365221,54.41,77148.62,0.0,0.91401,6e-05,8.00032]
[1776966366040,54.41,77149.06,0.0,0.91403,6e-05,7.99875]
[1776966368055,54.41,77145.34,0.0,0.91381,6e-05,8.01352]
[1776966369285,54.41,77145.34,0.0,0.91381,6e-05,8.01352]
[1776966369462,54.41,77145.34,0.0,0.91381,6e-05,8.01352]
[1776966369526,54.41,77145.34,0.0,0.91381,6e-05,8.01352]
[1776966369771,54.41,77145.34,0.0,0.91381,6e-05,8.01352]
[1776966369824,54.41,77140.16,0.0,0.91351,6e-05,8.03376]
[1776966371584,54.41,77142.24,0.0,0.91362,6e-05,8.02639]
[1776966372354,54.41,77153.57,0.0,0.91426,6e-05,7.98292]
[1776966373176,54.41,77159.45,0.0,0.9146,6e-05,7.9604]
[1776966374113,54.41,77160.68,0.0,0.91466,6e-05,7.95595]
[1776966375120,54.42,77157.22,0.0,0.91446,6e-05,7.96939]
[1776966376128,54.42,77150.69,0.0,0.91409,6e-05,7.99458]
[1776966378401,54.42,77154.15,0.0,0.91428,6e-05,7.98181]
[1776966380740,54.42,77155.79,0.0,0.91437,6e-05,7.97598]
[1776966382170,54.42,77148.24,0.0,0.91394,6e-05,8.00508]
[1776966383176,54.42,77139.75,0.0,0.91345,6e-05,8.03804]
[1776966384183,54.42,77136.54,0.0,0.91326,6e-05,8.05068]
[1776966385190,54.42,77133.97,0.0,0.91311,6e-05,8.06084]
[1776966386197,54.42,77137.51,0.0,0.91331,6e-05,8.04748]
[1776966388211,54.43,77132.98,0.0,0.91305,6e-05,8.06547]
[1776966389218,54.43,77136.48,0.0,0.91325,6e-05,8.052]
[1776966390225,54.43,77138.71,0.0,0.91337,6e-05,8.04345]
[1776966391232,54.43,77131.26,0.0,0.91299,6e-05,8.06723]
[1776966392239,54.43,77124.97,0.0,0.91263,6e-05,8.09171]
[1776966393246,54.43,77127.34,0.0,0.91276,6e-05,8.08277]
[1776966394253,54.43,77123.17,0.0,0.91252,6e-05,8.09907]
[1776966395260,54.43,77119.22,0.0,0.91229,6e-05,8.11451]
[1776966396267,54.43,77121.04,0.0,0.91239,6e-05,8.10766]
[1776966397274,54.43,77123.59,0.0,0.91254,6e-05,8.09801]
[1776966398364,54.43,77123.59,0.0,0.91254,6e-05,8.09801]
[1776966398522,54.43,77123.59,0.0,0.91254,6e-05,8.09801]
[1776966398769,54.43,77123.59,0.0,0.91254,6e-05,8.09801]
[1776966398871,54.43,77114.01,0.0,0.91198,6e-05,8.13535]
[1776966399844,54.43,77107.67,0.0,0.91161,6e-05,8.15998]
[1776966400303,54.43,77101.86,0.0,0.91128,6e-05,8.18248]
[1776966401311,54.43,77073.46,0.0,0.90962,6e-05,8.29293]
[1776966402321,54.43,77063.07,0.0,0.90901,6e-05,8.33347]
[1776966403325,54.43,77067.53,0.0,0.90926,6e-05,8.3163]
[1776966404628,54.44,77079.57,0.0,0.90997,6e-05,8.26968]
[1776966405340,54.44,77076.13,0.0,0.90977,6e-05,8.28308]
[1776966406347,54.44,77072.5,0.0,0.90955,6e-05,8.2974]
[1776966407619,54.44,77072.5,0.0,0.90955,6e-05,8.2974]
[1776966408035,54.44,77072.5,0.0,0.90955,6e-05,8.2974]
[1776966407673,54.44,77055.25,0.0,0.90853,6e-05,8.36492]
[1776966408996,54.44,77055.25,0.0,0.90853,6e-05,8.36492]
[1776966409019,54.44,77040.2,0.0,0.90763,6e-05,8.42412]
[1776966409431,54.44,77040.2,0.0,0.90763,6e-05,8.42412]
[1776966409514,54.44,77040.2,0.0,0.90763,6e-05,8.42412]
[1776966411039,54.44,77040.29,0.0,0.90764,6e-05,8.42377]
[1776966411054,54.44,77043.46,0.0,0.90782,6e-05,8.4115]
[1776966411456,54.44,77043.46,0.0,0.90782,6e-05,8.4115]
[1776966412041,54.44,77043.46,0.0,0.90782,6e-05,8.4115]
[1776966412140,54.44,77039.37,0.0,0.90758,6e-05,8.42754]
[1776966412192,54.44,77039.37,0.0,0.90758,6e-05,8.42754]
[1776966412777,54.44,77039.37,0.0,0.90758,6e-05,8.42754]
[1776966412944,54.44,77039.37,0.0,0.90758,6e-05,8.42754]
[1776966412989,54.44,77039.37,0.0,0.90758,6e-05,8.42754]
[1776966413037,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413201,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413261,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413286,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413331,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413368,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413412,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413528,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413760,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413781,54.44,77031.51,0.0,0.9071,6e-05,8.45879]
[1776966413848,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414169,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414220,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414279,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414311,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414381,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414530,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414632,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414780,54.44,77028.06,0.0,0.90689,6e-05,8.47249]
[1776966414859,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966415346,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966415390,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966415424,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966415538,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966415618,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966416109,54.44,77025.35,0.0,0.90673,6e-05,8.48327]
[1776966416126,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416280,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416472,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416525,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416641,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416707,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416774,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416909,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966416953,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966417044,54.44,77027.36,0.0,0.90685,6e-05,8.47546]
[1776966417096,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417251,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417287,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417388,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417413,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417449,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417492,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417529,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417644,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417718,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417774,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417915,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417970,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966417985,54.44,77038.07,0.0,0.90749,6e-05,8.43348]
[1776966418008,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418251,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418281,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418397,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418425,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418437,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418492,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418536,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418656,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418842,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418923,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418952,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966418971,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966419038,54.44,77040.22,0.0,0.90761,6e-05,8.42521]
[1776966419047,54.44,77038.29,0.0,0.9075,6e-05,8.43298]
[1776966419442,54.44,77042.3,0.0,0.90774,6e-05,8.41724]
[1776966420448,54.44,77044.45,0.0,0.90786,6e-05,8.40899]
[1776966422464,54.44,77039.65,0.0,0.90757,6e-05,8.42824]
[1776966423470,54.45,77023.3,0.0,0.90658,6e-05,8.49272]
[1776966424477,54.45,77016.86,0.0,0.90619,6e-05,8.51828]
[1776966425484,54.45,77007.74,0.0,0.90564,6e-05,8.55435]
[1776966426491,54.45,77004.58,0.0,0.90544,6e-05,8.56712]
[1776966427498,54.45,76999.85,0.0,0.90515,6e-05,8.58605]
[1776966429512,54.45,77003.21,0.0,0.90535,6e-05,8.57316]
[1776966430907,54.46,76994.57,0.0,0.90479,6e-05,8.60923]
[1776966433540,54.46,76993.15,0.0,0.90469,6e-05,8.61617]
[1776966437568,54.46,76995.76,0.0,0.90486,6e-05,8.60506]
[1776966438575,54.46,76998.94,0.0,0.90505,6e-05,8.59255]
[1776966439582,54.46,77003.17,0.0,0.90531,6e-05,8.57596]
[1776966440589,54.46,77005.04,0.0,0.90542,6e-05,8.56872]
[1776966444617,54.46,76996.77,0.0,0.90491,6e-05,8.60192]
[1776966445624,54.46,76998.32,0.0,0.905,6e-05,8.59565]
[1776966446631,54.46,77003.0,0.0,0.90529,6e-05,8.57729]
[1776966448646,54.46,77005.01,0.0,0.90541,6e-05,8.5693]
[1776966449653,54.46,77002.92,0.0,0.90528,6e-05,8.57746]
[1776966450660,54.46,77005.65,0.0,0.90545,6e-05,8.56662]
[1776966452674,54.46,77018.24,0.0,0.90626,6e-05,8.51188]
[1776966453681,54.46,77022.96,0.0,0.90655,6e-05,8.49333]
[1776966454692,54.46,77045.22,0.0,0.90788,6e-05,8.4059]
[1776966455858,54.46,77116.18,0.0,0.91204,6e-05,8.12982]
[1776966456717,54.46,77152.97,0.0,0.91414,6e-05,7.98837]
[1776966457664,54.46,77152.97,0.0,0.91414,6e-05,7.98837]
[1776966457926,54.46,77152.97,0.0,0.91414,6e-05,7.98837]
[1776966457947,54.46,77129.09,0.0,0.91277,6e-05,8.08049]
[1776966458737,54.46,77103.98,0.0,0.91132,6e-05,8.17781]
[1776966459754,54.46,77103.98,0.0,0.91132,6e-05,8.17781]
[1776966460228,54.46,77103.98,0.0,0.91132,6e-05,8.17781]
[1776966459766,54.47,77108.63,0.0,0.91159,6e-05,8.16002]
[1776966460747,54.47,77105.5,0.0,0.9114,6e-05,8.17239]
[1776966462485,54.47,77105.17,0.0,0.91138,6e-05,8.17395]
[1776966462560,54.47,77105.17,0.0,0.91138,6e-05,8.17395]
[1776966462687,54.47,77105.17,0.0,0.91138,6e-05,8.17395]
[1776966462728,54.47,77105.17,0.0,0.91138,6e-05,8.17395]
[1776966462888,54.47,77105.17,0.0,0.91138,6e-05,8.17395]
[1776966462968,54.47,77101.47,0.0,0.91116,6e-05,8.18853]
[1776966463495,54.47,77101.47,0.0,0.91116,6e-05,8.18853]
[1776966463551,54.47,77101.47,0.0,0.91116,6e-05,8.18853]
[1776966464240,54.47,77101.47,0.0,0.91116,6e-05,8.18853]
[1776966463774,54.47,77116.03,0.0,0.912,6e-05,8.13215]
[1776966464529,54.47,77116.03,0.0,0.912,6e-05,8.13215]
[1776966464630,54.47,77116.03,0.0,0.912,6e-05,8.13215]
[1776966464983,54.47,77116.03,0.0,0.912,6e-05,8.13215]
[1776966465143,54.47,77116.03,0.0,0.912,6e-05,8.13215]
[1776966465166,54.47,77133.67,0.0,0.91302,6e-05,8.06394]
[1776966465634,54.47,77133.67,0.0,0.91302,6e-05,8.06394]
[1776966465984,54.47,77133.67,0.0,0.91302,6e-05,8.06394]
[1776966466169,54.47,77133.67,0.0,0.91302,6e-05,8.06394]
[1776966466198,54.47,77133.67,0.0,0.91302,6e-05,8.06394]
[1776966466051,54.47,77149.36,0.0,0.91391,6e-05,8.00355]
[1776966466481,54.47,77149.36,0.0,0.91391,6e-05,8.00355]
[1776966466694,54.47,77149.36,0.0,0.91391,6e-05,8.00355]
[1776966466814,54.47,77149.36,0.0,0.91391,6e-05,8.00355]
[1776966466818,54.47,77158.2,0.0,0.91441,6e-05,7.96967]
[1776966467601,54.47,77158.2,0.0,0.91441,6e-05,7.96967]
[1776966467985,54.47,77158.2,0.0,0.91441,6e-05,7.96967]
[1776966468015,54.47,77168.23,0.0,0.91497,6e-05,7.9314]
[1776966468256,54.47,77168.23,0.0,0.91497,6e-05,7.9314]
[1776966468832,54.47,77175.59,0.0,0.91538,6e-05,7.90346]
[1776966469839,54.47,77175.24,0.0,0.91536,6e-05,7.90498]
[1776966470861,54.47,77199.69,0.0,0.91672,6e-05,7.81227]
[1776966471864,54.47,77190.19,0.0,0.91619,6e-05,7.84838]
[1776966472870,54.47,77180.93,0.0,0.91567,6e-05,7.88394]
[1776966474110,54.47,77180.93,0.0,0.91567,6e-05,7.88394]
[1776966474172,54.47,77178.47,0.0,0.91553,6e-05,7.89389]
[1776966474994,54.47,77178.47,0.0,0.91553,6e-05,7.89389]
[1776966475074,54.47,77182.51,0.0,0.91575,6e-05,7.87851]
[1776966475891,54.47,77202.24,0.0,0.91684,6e-05,7.80385]
[1776966476625,54.47,77202.24,0.0,0.91684,6e-05,7.80385]
[1776966477906,54.47,77207.55,0.0,0.91713,5e-05,7.78364]
[1776966478913,54.47,77214.99,0.0,0.91754,5e-05,7.75538]
[1776966479920,54.47,77207.02,0.0,0.91711,5e-05,7.78542]
[1776966480927,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966481344,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966481419,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966481606,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966481678,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966481772,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966482189,54.47,77193.24,0.0,0.91635,6e-05,7.83759]
[1776966482208,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482353,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482461,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482531,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482548,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482591,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482627,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482684,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966482806,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966483067,54.47,77193.29,0.0,0.91635,6e-05,7.83766]
[1776966483125,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966483365,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966483445,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966483535,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966483564,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966483692,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966483781,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966484076,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966484234,54.47,77190.97,0.0,0.91622,6e-05,7.84647]
[1776966484101,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484329,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484354,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484491,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484542,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484561,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484704,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966484799,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966485084,54.47,77185.09,0.0,0.91589,6e-05,7.86912]
[1776966485187,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485300,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485362,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485398,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485499,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485535,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485537,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485562,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485634,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485655,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966485804,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966486102,54.48,77186.99,0.0,0.91599,6e-05,7.86207]
[1776966486152,54.48,77193.66,0.0,0.91636,6e-05,7.83692]
[1776966486294,54.48,77193.66,0.0,0.91636,6e-05,7.83692]
[1776966486779,54.48,77193.66,0.0,0.91636,6e-05,7.83692]
[1776966486909,54.48,77193.66,0.0,0.91636,6e-05,7.83692]
[1776966487059,54.48,77193.66,0.0,0.91636,6e-05,7.83692]
[1776966487152,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487301,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487364,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487656,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487674,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487753,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487769,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966487796,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966488030,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966488062,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966488119,54.48,77204.05,0.0,0.91693,6e-05,7.79752]
[1776966488139,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966488603,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966488680,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966488783,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966488784,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966489127,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966489176,54.48,77220.85,0.0,0.91785,5e-05,7.73412]
[1776966489148,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489289,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489376,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489537,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489686,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489755,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489786,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489789,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966489852,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966490046,54.48,77225.19,0.0,0.91808,5e-05,7.71815]
[1776966490141,54.48,77224.44,0.0,0.91804,5e-05,7.72125]
[1776966490876,54.48,77224.44,0.0,0.91804,5e-05,7.72125]
[1776966491046,54.48,77224.44,0.0,0.91804,5e-05,7.72125]
[1776966491165,54.48,77224.44,0.0,0.91804,5e-05,7.72125]
[1776966491244,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966491403,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966491514,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966491628,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966491771,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966491872,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966492159,54.48,77229.0,0.0,0.91829,5e-05,7.70406]
[1776966492016,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492285,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492564,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492570,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492639,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492783,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492791,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966492874,54.48,77228.45,0.0,0.91826,5e-05,7.70614]
[1776966493020,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493482,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493540,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493559,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493723,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493804,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493825,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966493949,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966494072,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966494131,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966494247,54.48,77225.38,0.0,0.91809,5e-05,7.71772]
[1776966494210,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966494331,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966494368,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966494703,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966494733,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966494782,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966494908,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966495023,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966495200,54.48,77232.48,0.0,0.91848,5e-05,7.69101]
[1776966495235,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966495281,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966495370,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966495743,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966495804,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966495903,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966496033,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966496211,54.48,77241.67,0.0,0.91897,5e-05,7.65695]
[1776966496223,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966496277,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966496518,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966496527,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966496751,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966496783,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966497023,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966497225,54.48,77239.48,0.0,0.91884,5e-05,7.66555]
[1776966497048,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497286,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497471,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497536,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497784,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497785,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497834,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966497931,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966498027,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966498050,54.48,77237.32,0.0,0.91872,5e-05,7.67403]
[1776966498135,54.48,77240.36,0.0,0.91888,5e-05,7.66283]
[1776966499061,54.48,77246.47,0.0,0.91921,5e-05,7.64014]
[1776966501203,54.48,77246.64,0.0,0.91922,5e-05,7.63951]
[1776966501206,54.49,77252.81,0.0,0.91954,5e-05,7.61708]
[1776966501317,54.49,77252.81,0.0,0.91954,5e-05,7.61708]
[1776966502083,54.49,77257.41,0.0,0.91978,5e-05,7.60018]
[1776966503090,54.49,77252.3,0.0,0.91951,5e-05,7.6193]
[1776966503281,54.49,77252.3,0.0,0.91951,5e-05,7.6193]
[1776966503573,54.49,77252.3,0.0,0.91951,5e-05,7.6193]
[1776966504097,54.49,77253.98,0.0,0.91959,5e-05,7.61349]
[1776966505163,54.49,77253.98,0.0,0.91959,5e-05,7.61349]
[1776966505264,54.49,77257.98,0.0,0.91979,5e-05,7.59943]
[1776966505738,54.49,77257.98,0.0,0.91979,5e-05,7.59943]
[1776966506111,54.49,77262.1,0.0,0.92001,5e-05,7.58403]
[1776966507118,54.5,77267.37,0.0,0.92029,5e-05,7.56482]
[1776966508125,54.5,77275.37,0.0,0.92071,5e-05,7.53501]
[1776966510412,54.5,77275.44,0.0,0.92072,5e-05,7.5348]
[1776966510146,54.5,77270.67,0.0,0.92046,5e-05,7.55257]
[1776966511151,54.5,77261.88,0.0,0.92003,5e-05,7.58112]
[1776966512158,54.5,77262.68,0.0,0.92007,5e-05,7.57838]
[1776966513277,54.5,77262.68,0.0,0.92007,5e-05,7.57838]
[1776966514172,54.5,77263.41,0.0,0.9201,5e-05,7.57616]
[1776966514174,54.5,77268.21,0.0,0.92036,5e-05,7.55851]
[1776966515181,54.5,77269.95,0.0,0.92045,5e-05,7.55203]
[1776966516187,54.5,77268.09,0.0,0.92034,5e-05,7.55926]
[1776966517599,54.5,77268.22,0.0,0.92035,5e-05,7.55906]
[1776966518201,54.5,77273.89,0.0,0.92065,5e-05,7.53793]
[1776966520215,54.5,77270.74,0.0,0.92048,5e-05,7.54973]
[1776966521222,54.5,77274.57,0.0,0.92068,5e-05,7.53548]
[1776966522618,54.5,77274.81,0.0,0.9207,5e-05,7.53462]
[1776966523209,54.5,77274.81,0.0,0.9207,5e-05,7.53462]
[1776966523236,54.5,77280.66,0.0,0.92101,5e-05,7.51289]
[1776966524276,54.5,77280.66,0.0,0.92101,5e-05,7.51289]
[1776966524386,54.5,77280.36,0.0,0.92099,5e-05,7.51408]
[1776966524772,54.5,77280.36,0.0,0.92099,5e-05,7.51408]
[1776966525107,54.5,77280.36,0.0,0.92099,5e-05,7.51408]
[1776966525256,54.5,77283.61,0.0,0.92116,5e-05,7.502]
[1776966526035,54.5,77283.61,0.0,0.92116,5e-05,7.502]
[1776966526045,54.5,77283.61,0.0,0.92116,5e-05,7.502]
[1776966526264,54.51,77299.97,0.0,0.92202,5e-05,7.44142]
[1776966527270,54.51,77305.57,0.0,0.92231,5e-05,7.42097]
[1776966529075,54.51,77305.47,0.0,0.9223,5e-05,7.42156]
[1776966529187,54.51,77305.47,0.0,0.9223,5e-05,7.42156]
[1776966529284,54.51,77302.67,0.0,0.92215,5e-05,7.43211]
[1776966529601,54.51,77302.67,0.0,0.92215,5e-05,7.43211]
[1776966530291,54.51,77299.52,0.0,0.92199,5e-05,7.44396]
[1776966531298,54.51,77302.87,0.0,0.92216,5e-05,7.43175]
[1776966533260,54.51,77304.19,0.0,0.92223,5e-05,7.42707]
[1776966533312,54.51,77292.24,0.0,0.9216,5e-05,7.47151]
[1776966534199,54.51,77292.24,0.0,0.9216,5e-05,7.47151]
[1776966534681,54.51,77293.4,0.0,0.92166,5e-05,7.46721]
[1776966535328,54.51,77300.3,0.0,0.92202,5e-05,7.44195]
[1776966536336,54.51,77311.98,0.0,0.92262,5e-05,7.39899]
[1776966537343,54.51,77333.65,0.0,0.92375,5e-05,7.31929]
[1776966537768,54.51,77333.65,0.0,0.92375,5e-05,7.31929]
[1776966537817,54.51,77333.65,0.0,0.92375,5e-05,7.31929]
[1776966538098,54.51,77333.65,0.0,0.92375,5e-05,7.31929]
[1776966538351,54.51,77337.08,0.0,0.92391,5e-05,7.30735]
[1776966540365,54.52,77342.09,0.0,0.92416,5e-05,7.2895]
[1776966541521,54.52,77342.09,0.0,0.92416,5e-05,7.2895]
[1776966541667,54.52,77337.52,0.0,0.92393,5e-05,7.30637]
[1776966543060,54.52,77337.52,0.0,0.92393,5e-05,7.30637]
[1776966543093,54.52,77347.54,0.0,0.92444,5e-05,7.26996]
[1776966543386,54.52,77348.08,0.0,0.92446,5e-05,7.26814]
[1776966544395,54.52,77350.31,0.0,0.92458,5e-05,7.2599]
[1776966546226,54.52,77350.31,0.0,0.92458,5e-05,7.2599]
[1776966546253,54.52,77347.77,0.0,0.92445,5e-05,7.26925]
[1776966547167,54.52,77347.77,0.0,0.92445,5e-05,7.26925]
[1776966547235,54.52,77343.88,0.0,0.92425,5e-05,7.28335]
[1776966548026,54.52,77343.88,0.0,0.92425,5e-05,7.28335]
[1776966548208,54.52,77343.88,0.0,0.92425,5e-05,7.28335]
[1776966548282,54.52,77343.88,0.0,0.92425,5e-05,7.28335]
[1776966548326,54.52,77335.04,0.0,0.9238,5e-05,7.31573]
[1776966548583,54.52,77335.04,0.0,0.9238,5e-05,7.31573]
[1776966548629,54.52,77335.04,0.0,0.9238,5e-05,7.31573]
[1776966548647,54.52,77362.43,0.0,0.9252,5e-05,7.21548]
[1776966549428,54.52,77361.5,0.0,0.92515,5e-05,7.21885]
[1776966550435,54.52,77372.17,0.0,0.92569,5e-05,7.18002]
[1776966551518,54.52,77372.17,0.0,0.92569,5e-05,7.18002]
[1776966551552,54.52,77369.3,0.0,0.92555,5e-05,7.19048]
[1776966553260,54.52,77369.3,0.0,0.92555,5e-05,7.19048]
[1776966553295,54.52,77369.3,0.0,0.92555,5e-05,7.19048]
[1776966553357,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966553417,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966553450,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966553595,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966554071,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966554281,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966554376,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966554384,54.52,77367.19,0.0,0.92544,5e-05,7.19818]
[1776966554368,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966554453,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966554500,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966554540,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966554763,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966554776,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966555019,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966555286,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966555310,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966555354,54.52,77359.7,0.0,0.92506,5e-05,7.2254]
[1776966555353,54.52,77356.56,0.0,0.9249,5e-05,7.23679]
[1776966555544,54.52,77356.56,0.0,0.9249,5e-05,7.23679]
[1776966555556,54.52,77350.84,0.0,0.92461,5e-05,7.25766]
[1776966556626,54.52,77350.84,0.0,0.92461,5e-05,7.25766]
[1776966556792,54.52,77350.84,0.0,0.92461,5e-05,7.25766]
[1776966557319,54.52,77350.84,0.0,0.92461,5e-05,7.25766]
[1776966557341,54.52,77350.84,0.0,0.92461,5e-05,7.25766]
[1776966557345,54.52,77350.84,0.0,0.92461,5e-05,7.25766]
[1776966557373,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966557467,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966557528,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966557540,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966557626,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966557790,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966557794,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966558161,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966558289,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966558324,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966558352,54.52,77356.08,0.0,0.92488,5e-05,7.23844]
[1776966558257,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966558537,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966558646,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966558683,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966558779,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966558934,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966559024,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966559033,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966559126,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966559277,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966559375,54.52,77357.87,0.0,0.92497,5e-05,7.23186]
[1776966559353,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966559472,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966559556,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966559673,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966559794,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966560135,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966560204,54.52,77359.93,0.0,0.92508,5e-05,7.2243]
[1776966560293,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966560549,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966560675,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966561024,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966561208,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966561257,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966561327,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966561411,54.52,77365.57,0.0,0.92536,5e-05,7.20373]
[1776966561385,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966561525,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966561566,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966561642,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966561681,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966561785,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966562317,54.52,77370.81,0.0,0.92563,5e-05,7.18468]
[1776966562346,54.52,77376.76,0.0,0.92593,5e-05,7.1631]
[1776966562442,54.52,77376.76,0.0,0.92593,5e-05,7.1631]
[1776966562573,54.52,77376.76,0.0,0.92593,5e-05,7.1631]
[1776966562684,54.52,77376.76,0.0,0.92593,5e-05,7.1631]
[1776966562789,54.52,77376.76,0.0,0.92593,5e-05,7.1631]
[1776966562879,54.52,77389.81,0.0,0.92658,5e-05,7.11592]
[1776966563536,54.52,77395.31,0.0,0.92685,5e-05,7.09605]
[1776966564543,54.52,77392.12,0.0,0.92669,5e-05,7.10771]
[1776966565549,54.52,77394.23,0.0,0.9268,5e-05,7.10027]
[1776966567564,54.52,77397.37,0.0,0.92695,5e-05,7.08926]
[1776966568572,54.52,77382.69,0.0,0.92621,5e-05,7.14248]
[1776966569579,54.52,77375.92,0.0,0.92587,5e-05,7.16721]
[1776966570586,54.52,77367.93,0.0,0.92547,5e-05,7.19632]
[1776966571593,54.52,77360.64,0.0,0.92514,5e-05,7.21815]
[1776966572600,54.52,77354.58,0.0,0.92483,5e-05,7.24025]
[1776966574614,54.52,77351.03,0.0,0.92465,5e-05,7.25311]
[1776966577637,54.52,77348.84,0.0,0.92454,5e-05,7.26089]
[1776966578621,54.52,77348.84,0.0,0.92454,5e-05,7.26089]
[1776966578645,54.52,77347.2,0.0,0.92446,5e-05,7.2668]
[1776966579652,54.52,77343.48,0.0,0.92427,5e-05,7.28031]
[1776966580661,54.52,77349.77,0.0,0.92459,5e-05,7.25722]
[1776966582675,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583485,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583515,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583589,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583622,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583626,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583674,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583774,54.52,77338.9,0.0,0.92404,5e-05,7.29699]
[1776966583776,54.52,77338.54,0.0,0.92402,5e-05,7.29816]
[1776966585696,54.52,77329.89,0.0,0.92358,5e-05,7.32957]
[1776966586674,54.52,77329.89,0.0,0.92358,5e-05,7.32957]
[1776966586915,54.52,77329.89,0.0,0.92358,5e-05,7.32957]
[1776966586962,54.52,77306.68,0.0,0.92237,5e-05,7.41501]
[1776966587710,54.52,77302.97,0.0,0.92218,5e-05,7.42881]
[1776966588717,54.52,77305.35,0.0,0.9223,5e-05,7.41991]
[1776966589727,54.52,77308.21,0.0,0.92245,5e-05,7.4093]
[1776966591320,54.52,77308.21,0.0,0.92245,5e-05,7.4093]
[1776966591416,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966591527,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966591586,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966592175,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966592290,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966592322,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966592352,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966592381,54.52,77326.67,0.0,0.92341,5e-05,7.34129]
[1776966592380,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966592464,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966592493,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966592522,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966592700,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966592783,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966593213,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966593283,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966593340,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966593369,54.52,77326.74,0.0,0.92342,5e-05,7.34111]
[1776966593472,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966593502,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966593532,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966593655,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966594357,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966594381,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966594396,54.52,77327.74,0.0,0.92347,5e-05,7.33751]
[1776966594391,54.52,77335.92,0.0,0.92389,5e-05,7.30728]
[1776966594538,54.52,77335.92,0.0,0.92389,5e-05,7.30728]
[1776966594575,54.52,77335.92,0.0,0.92389,5e-05,7.30728]
[1776966594602,54.52,77335.92,0.0,0.92389,5e-05,7.30728]
[1776966594745,54.52,77335.92,0.0,0.92389,5e-05,7.30728]
[1776966594791,54.52,77335.92,0.0,0.92389,5e-05,7.30728]
[1776966594873,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966595564,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966595590,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966595613,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966595770,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966595961,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966595970,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966596020,54.52,77332.62,0.0,0.92372,5e-05,7.31922]
[1776966596372,54.51,77335.06,0.0,0.92385,5e-05,7.31008]
[1776966597268,54.51,77335.06,0.0,0.92385,5e-05,7.31008]
[1776966597330,54.51,77335.06,0.0,0.92385,5e-05,7.31008]
[1776966597535,54.51,77334.68,0.0,0.92383,5e-05,7.3113]
[1776966597774,54.51,77334.68,0.0,0.92383,5e-05,7.3113]
[1776966597841,54.51,77334.68,0.0,0.92383,5e-05,7.3113]
[1776966598028,54.51,77334.68,0.0,0.92383,5e-05,7.3113]
[1776966598160,54.51,77334.68,0.0,0.92383,5e-05,7.3113]
[1776966598192,54.51,77334.68,0.0,0.92383,5e-05,7.3113]
[1776966598789,54.51,77337.0,0.0,0.92396,5e-05,7.30245]
[1776966600289,54.51,77337.0,0.0,0.92396,5e-05,7.30245]
[1776966600333,54.51,77337.0,0.0,0.92396,5e-05,7.30245]
[1776966600375,54.51,77332.82,0.0,0.92375,5e-05,7.31761]
[1776966600526,54.51,77332.82,0.0,0.92375,5e-05,7.31761]
[1776966600768,54.51,77332.82,0.0,0.92375,5e-05,7.31761]
[1776966600865,54.51,77332.82,0.0,0.92375,5e-05,7.31761]
[1776966600890,54.51,77332.82,0.0,0.92375,5e-05,7.31761]
[1776966601021,54.51,77334.93,0.0,0.92386,5e-05,7.30969]
[1776966602605,54.51,77334.93,0.0,0.92386,5e-05,7.30969]
[1776966601812,54.51,77360.52,0.0,0.92516,5e-05,7.21619]
[1776966602819,54.51,77328.86,0.0,0.92355,5e-05,7.33178]
[1776966603827,54.51,77321.65,0.0,0.92317,5e-05,7.35826]
[1776966604920,54.51,77321.65,0.0,0.92317,5e-05,7.35826]
[1776966604950,54.51,77318.75,0.0,0.92303,5e-05,7.36846]
[1776966605958,54.51,77318.75,0.0,0.92303,5e-05,7.36846]
[1776966606017,54.51,77318.75,0.0,0.92303,5e-05,7.36846]
[1776966606025,54.51,77318.75,0.0,0.92303,5e-05,7.36846]
[1776966606042,54.51,77320.42,0.0,0.92312,5e-05,7.36234]
[1776966606824,54.51,77320.42,0.0,0.92312,5e-05,7.36234]
[1776966607060,54.51,77320.42,0.0,0.92312,5e-05,7.36234]
[1776966607152,54.51,77338.35,0.0,0.92404,5e-05,7.29655]
[1776966607855,54.51,77342.6,0.0,0.92426,5e-05,7.28099]
[1776966608862,54.51,77340.47,0.0,0.92415,5e-05,7.28849]
[1776966609869,54.51,77338.74,0.0,0.92407,5e-05,7.29468]
[1776966610806,54.51,77338.74,0.0,0.92407,5e-05,7.29468]
[1776966610878,54.51,77337.54,0.0,0.92401,5e-05,7.29908]
[1776966611575,54.51,77337.54,0.0,0.92401,5e-05,7.29908]
[1776966611685,54.51,77337.54,0.0,0.92401,5e-05,7.29908]
[1776966612074,54.51,77337.54,0.0,0.92401,5e-05,7.29908]
[1776966612281,54.51,77337.54,0.0,0.92401,5e-05,7.29908]
[1776966612373,54.51,77335.0,0.0,0.92388,5e-05,7.30806]
[1776966612594,54.51,77335.0,0.0,0.92388,5e-05,7.30806]
[1776966613897,54.51,77332.7,0.0,0.92376,5e-05,7.31671]
[1776966614904,54.51,77331.4,0.0,0.92369,5e-05,7.32157]
[1776966615911,54.51,77320.79,0.0,0.92314,5e-05,7.36056]
[1776966617310,54.51,77320.79,0.0,0.92314,5e-05,7.36056]
[1776966617538,54.51,77320.79,0.0,0.92314,5e-05,7.36056]
[1776966617424,54.51,77296.38,0.0,0.92187,5e-05,7.45073]
[1776966617833,54.51,77296.38,0.0,0.92187,5e-05,7.45073]
[1776966618286,54.51,77285.39,0.0,0.92129,5e-05,7.49147]
[1776966618944,54.51,77284.82,0.0,0.92126,5e-05,7.49368]
[1776966619950,54.51,77283.24,0.0,0.92117,5e-05,7.49961]
[1776966621298,54.51,77281.31,0.0,0.92107,5e-05,7.50684]
[1776966621964,54.51,77290.33,0.0,0.92154,5e-05,7.47341]
[1776966622971,54.51,77287.86,0.0,0.92141,5e-05,7.48267]
[1776966623978,54.51,77289.2,0.0,0.92148,5e-05,7.47778]
[1776966625992,54.51,77291.8,0.0,0.92162,5e-05,7.46833]
[1776966626999,54.51,77289.62,0.0,0.9215,5e-05,7.47653]
[1776966629013,54.51,77287.78,0.0,0.9214,5e-05,7.48355]
[1776966630020,54.51,77278.42,0.0,0.9209,5e-05,7.51841]
[1776966631027,54.51,77275.48,0.0,0.92079,5e-05,7.52456]
[1776966632034,54.51,77271.89,0.0,0.9206,5e-05,7.53795]
[1776966634047,54.51,77279.29,0.0,0.92099,5e-05,7.51044]
[1776966635054,54.51,77292.19,0.0,0.92167,5e-05,7.46257]
[1776966636062,54.51,77297.59,0.0,0.92196,5e-05,7.44277]
[1776966637070,54.51,77292.07,0.0,0.92166,5e-05,7.46337]
[1776966638077,54.51,77290.46,0.0,0.92158,5e-05,7.46947]
[1776966639084,54.51,77295.46,0.0,0.92184,5e-05,7.45107]
[1776966640091,54.52,77319.89,0.0,0.92311,5e-05,7.36106]
[1776966641098,54.52,77323.94,0.0,0.92332,5e-05,7.3462]
[1776966642248,54.52,77323.94,0.0,0.92332,5e-05,7.3462]
[1776966642325,54.52,77340.22,0.0,0.92416,5e-05,7.28649]
[1776966642601,54.52,77340.22,0.0,0.92416,5e-05,7.28649]
[1776966642790,54.52,77340.22,0.0,0.92416,5e-05,7.28649]
[1776966642906,54.52,77340.22,0.0,0.92416,5e-05,7.28649]
[1776966643114,54.51,77348.0,0.0,0.92456,5e-05,7.25795]
[1776966643712,54.51,77348.0,0.0,0.92456,5e-05,7.25795]
[1776966645135,54.51,77364.78,0.0,0.92541,5e-05,7.19659]
[1776966645721,54.51,77364.78,0.0,0.92541,5e-05,7.19659]
[1776966645850,54.51,77364.78,0.0,0.92541,5e-05,7.19659]
[1776966646147,54.51,77387.83,0.0,0.92658,5e-05,7.11302]
[1776966646711,54.51,77387.83,0.0,0.92658,5e-05,7.11302]
[1776966646765,54.51,77387.83,0.0,0.92658,5e-05,7.11302]
[1776966647351,54.51,77387.83,0.0,0.92658,5e-05,7.11302]
[1776966647406,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966647711,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966647756,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966647791,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966647852,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966648025,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966648036,54.51,77396.69,0.0,0.92702,5e-05,7.08103]
[1776966648158,54.52,77396.91,0.0,0.92702,5e-05,7.08055]
[1776966648820,54.52,77396.91,0.0,0.92702,5e-05,7.08055]
[1776966649078,54.52,77396.91,0.0,0.92702,5e-05,7.08055]
[1776966649241,54.52,77396.91,0.0,0.92702,5e-05,7.08055]
[1776966649266,54.52,77402.83,0.0,0.92732,5e-05,7.05922]
[1776966649629,54.52,77402.83,0.0,0.92732,5e-05,7.05922]
[1776966649770,54.52,77402.83,0.0,0.92732,5e-05,7.05922]
[1776966650110,54.52,77402.83,0.0,0.92732,5e-05,7.05922]
[1776966650258,54.52,77402.83,0.0,0.92732,5e-05,7.05922]
[1776966650310,54.52,77402.83,0.0,0.92732,5e-05,7.05922]
[1776966650312,54.52,77400.6,0.0,0.9272,5e-05,7.06764]
[1776966651180,54.52,77397.49,0.0,0.92705,5e-05,7.07885]
[1776966652187,54.52,77393.98,0.0,0.92687,5e-05,7.09189]
[1776966652647,54.52,77393.98,0.0,0.92687,5e-05,7.09189]
[1776966654201,54.52,77391.24,0.0,0.92673,5e-05,7.1021]
[1776966654685,54.52,77391.24,0.0,0.92673,5e-05,7.1021]
[1776966656215,54.52,77394.72,0.0,0.9269,5e-05,7.08983]
[1776966657222,54.52,77401.43,0.0,0.92723,5e-05,7.06581]
[1776966659865,54.52,77400.74,0.0,0.92719,5e-05,7.0687]
[1776966661252,54.52,77408.77,0.0,0.92758,5e-05,7.04019]
[1776966662257,54.52,77406.97,0.0,0.92749,5e-05,7.04666]
[1776966663265,54.53,77409.16,0.0,0.9276,5e-05,7.03902]
[1776966664272,54.53,77405.99,0.0,0.92743,5e-05,7.05088]
[1776966665306,54.53,77405.99,0.0,0.92743,5e-05,7.05088]
[1776966665372,54.53,77400.99,0.0,0.92718,5e-05,7.06909]
[1776966667293,54.53,77398.08,0.0,0.92703,5e-05,7.07994]
[1776966668300,54.53,77386.16,0.0,0.92644,5e-05,7.12314]
[1776966669307,54.53,77382.5,0.0,0.92625,5e-05,7.13647]
[1776966670314,54.53,77386.23,0.0,0.92644,5e-05,7.12305]
[1776966671321,54.53,77389.12,0.0,0.92658,5e-05,7.1127]
[1776966672106,54.53,77389.12,0.0,0.92658,5e-05,7.1127]
[1776966672577,54.53,77389.12,0.0,0.92658,5e-05,7.1127]
[1776966672330,54.53,77407.24,0.0,0.92748,5e-05,7.0475]
[1776966673336,54.53,77420.78,0.0,0.92815,5e-05,6.99912]
[1776966674343,54.53,77418.13,0.0,0.92801,5e-05,7.00891]
[1776966676006,54.53,77418.07,0.0,0.92801,5e-05,7.00941]
[1776966676357,54.53,77417.53,0.0,0.92798,5e-05,7.01163]
[1776966677364,54.54,77421.66,0.0,0.92817,5e-05,6.9971]
[1776966678063,54.54,77421.66,0.0,0.92817,5e-05,6.9971]
[1776966678373,54.54,77430.45,0.0,0.9286,5e-05,6.96596]
[1776966679380,54.54,77431.08,0.0,0.92863,5e-05,6.96406]
[1776966680387,54.54,77433.08,0.0,0.92872,5e-05,6.95727]
[1776966681121,54.54,77433.08,0.0,0.92872,5e-05,6.95727]
[1776966681394,54.54,77430.34,0.0,0.92858,5e-05,6.96743]
[1776966682459,54.54,77430.34,0.0,0.92858,5e-05,6.96743]
[1776966682535,54.54,77435.25,0.0,0.92882,5e-05,6.95025]
[1776966683411,54.54,77426.72,0.0,0.9284,5e-05,6.98079]
[1776966684418,54.54,77413.69,0.0,0.92776,5e-05,7.02748]
[1776966685424,54.54,77408.94,0.0,0.92752,5e-05,7.04451]
[1776966685769,54.54,77408.94,0.0,0.92752,5e-05,7.04451]
[1776966685996,54.54,77408.94,0.0,0.92752,5e-05,7.04451]
[1776966686239,54.54,77408.94,0.0,0.92752,5e-05,7.04451]
[1776966686432,54.54,77397.33,0.0,0.92695,5e-05,7.08622]
[1776966687092,54.54,77397.33,0.0,0.92695,5e-05,7.08622]
[1776966687439,54.54,77388.27,0.0,0.92649,5e-05,7.11908]
[1776966688446,54.54,77389.55,0.0,0.92656,5e-05,7.11456]
[1776966689454,54.54,77393.78,0.0,0.92677,5e-05,7.0994]
[1776966691467,54.54,77402.31,0.0,0.92723,5e-05,7.06419]
[1776966692194,54.54,77402.31,0.0,0.92723,5e-05,7.06419]
[1776966692474,54.55,77413.6,0.0,0.92779,5e-05,7.0238]
[1776966693262,54.55,77413.6,0.0,0.92779,5e-05,7.0238]
[1776966693481,54.55,77429.34,0.0,0.92856,5e-05,6.96768]
[1776966694488,54.55,77433.2,0.0,0.92874,5e-05,6.95424]
[1776966695495,54.55,77429.99,0.0,0.92858,5e-05,6.96576]
[1776966696502,54.55,77425.45,0.0,0.92836,5e-05,6.98203]
[1776966697387,54.55,77425.45,0.0,0.92836,5e-05,6.98203]
[1776966697509,54.55,77413.78,0.0,0.92779,5e-05,7.02385]
[1776966698516,54.55,77415.64,0.0,0.92788,5e-05,7.01712]
[1776966699032,54.55,77415.64,0.0,0.92788,5e-05,7.01712]
[1776966699274,54.55,77415.64,0.0,0.92788,5e-05,7.01712]
[1776966699523,54.55,77422.39,0.0,0.92821,5e-05,6.99319]
[1776966700028,54.55,77422.39,0.0,0.92821,5e-05,6.99319]
[1776966700530,54.55,77428.08,0.0,0.92848,5e-05,6.97313]
[1776966701515,54.55,77428.08,0.0,0.92848,5e-05,6.97313]
[1776966701538,54.55,77426.68,0.0,0.92841,5e-05,6.97819]
[1776966702343,54.55,77426.68,0.0,0.92841,5e-05,6.97819]
[1776966702549,54.55,77394.36,0.0,0.92681,5e-05,7.09432]
[1776966703310,54.55,77394.36,0.0,0.92681,5e-05,7.09432]
[1776966703553,54.55,77386.04,0.0,0.9264,5e-05,7.12424]
[1776966704560,54.55,77383.82,0.0,0.92629,5e-05,7.13208]
[1776966705567,54.55,77382.04,0.0,0.9262,5e-05,7.13861]
[1776966706110,54.55,77382.04,0.0,0.9262,5e-05,7.13861]
[1776966706574,54.55,77390.8,0.0,0.92664,5e-05,7.10701]
[1776966707581,54.55,77396.8,0.0,0.92694,5e-05,7.08548]
[1776966708588,54.55,77398.99,0.0,0.92704,5e-05,7.07774]
[1776966709595,54.55,77409.66,0.0,0.92757,5e-05,7.03924]
[1776966710605,54.55,77406.78,0.0,0.92743,5e-05,7.04954]
[1776966711609,54.55,77408.97,0.0,0.92754,5e-05,7.0416]
[1776966712616,54.55,77414.07,0.0,0.92779,5e-05,7.02323]
[1776966713623,54.55,77409.18,0.0,0.92755,5e-05,7.04103]
[1776966714630,54.55,77413.89,0.0,0.92778,5e-05,7.02405]
[1776966715638,54.55,77417.68,0.0,0.92797,5e-05,7.01042]
[1776966716644,54.55,77423.63,0.0,0.92826,5e-05,6.98909]
[1776966717651,54.55,77420.0,0.0,0.92809,5e-05,7.0021]
[1776966718658,54.55,77423.7,0.0,0.92827,5e-05,6.98885]
[1776966719665,54.55,77413.39,0.0,0.92776,5e-05,7.02582]
[1776966720672,54.55,77417.36,0.0,0.92796,5e-05,7.01154]
[1776966721679,54.55,77423.47,0.0,0.92826,5e-05,6.98964]
[1776966722686,54.55,77416.87,0.0,0.92793,5e-05,7.0133]
[1776966723693,54.55,77415.35,0.0,0.92786,5e-05,7.01872]
[1776966724700,54.55,77423.33,0.0,0.92825,5e-05,6.9901]
[1776966725707,54.55,77417.63,0.0,0.92797,5e-05,7.01054]
[1776966726714,54.55,77407.13,0.0,0.92745,5e-05,7.04822]
[1776966727721,54.55,77407.8,0.0,0.92749,5e-05,7.04573]
[1776966728729,54.55,77410.45,0.0,0.92762,5e-05,7.03613]
[1776966729735,54.55,77416.11,0.0,0.9279,5e-05,7.01576]
[1776966730742,54.55,77419.73,0.0,0.92808,5e-05,7.00275]
[1776966732759,54.55,77405.55,0.0,0.92738,5e-05,7.05363]
[1776966734771,54.55,77405.84,0.0,0.92739,5e-05,7.05245]
[1776966736603,54.55,77405.84,0.0,0.92739,5e-05,7.05245]
[1776966735778,54.55,77395.89,0.0,0.9269,5e-05,7.08819]
[1776966736795,54.55,77380.63,0.0,0.92612,5e-05,7.1446]
[1776966737796,54.55,77372.0,0.0,0.92568,5e-05,7.17624]
[1776966738803,54.55,77369.88,0.0,0.92557,5e-05,7.18392]
[1776966740317,54.55,77369.88,0.0,0.92557,5e-05,7.18392]
[1776966740408,54.55,77369.88,0.0,0.92557,5e-05,7.18392]
[1776966740511,54.55,77369.88,0.0,0.92557,5e-05,7.18392]
[1776966740547,54.56,77367.41,0.0,0.92544,5e-05,7.19342]
[1776966740776,54.56,77367.41,0.0,0.92544,5e-05,7.19342]
[1776966741002,54.56,77367.41,0.0,0.92544,5e-05,7.19342]
[1776966741093,54.56,77367.41,0.0,0.92544,5e-05,7.19342]
[1776966741194,54.56,77367.77,0.0,0.92545,5e-05,7.19237]
[1776966742396,54.56,77372.66,0.0,0.9257,5e-05,7.1749]
[1776966742831,54.56,77367.28,0.0,0.92543,5e-05,7.19443]
[1776966744587,54.56,77362.29,0.0,0.92517,5e-05,7.21305]
[1776966744845,54.56,77366.09,0.0,0.92536,5e-05,7.19923]
[1776966745857,54.56,77371.43,0.0,0.92563,5e-05,7.17984]
[1776966747449,54.56,77370.93,0.0,0.92561,5e-05,7.18158]
[1776966747881,54.56,77375.33,0.0,0.92583,5e-05,7.16562]
[1776966748888,54.56,77390.27,0.0,0.92658,5e-05,7.11164]
[1776966749895,54.56,77395.39,0.0,0.92683,5e-05,7.09326]
[1776966750902,54.56,77392.85,0.0,0.9267,5e-05,7.10255]
[1776966752916,54.55,77391.6,0.0,0.92671,5e-05,7.1006]
[1776966753924,54.55,77397.63,0.0,0.92701,5e-05,7.0787]
[1776966754930,54.55,77400.93,0.0,0.92717,5e-05,7.06669]
[1776966755937,54.55,77398.67,0.0,0.92706,5e-05,7.07472]
[1776966757951,54.55,77400.58,0.0,0.92716,5e-05,7.06761]
[1776966758958,54.55,77405.35,0.0,0.9274,5e-05,7.05034]
[1776966759966,54.55,77408.81,0.0,0.92757,5e-05,7.03782]
[1776966760973,54.55,77405.03,0.0,0.92739,5e-05,7.05135]
[1776966762987,54.55,77408.1,0.0,0.92754,5e-05,7.04014]
[1776966763994,54.55,77414.54,0.0,0.92786,5e-05,7.01695]
[1776966765001,54.55,77410.69,0.0,0.92767,5e-05,7.03074]
[1776966766007,54.55,77415.12,0.0,0.92789,5e-05,7.01479]
[1776966768022,54.55,77417.53,0.0,0.92801,5e-05,7.00609]
[1776966770036,54.55,77415.87,0.0,0.92793,5e-05,7.01203]
[1776966771043,54.55,77412.61,0.0,0.92777,5e-05,7.02371]
[1776966772050,54.55,77414.95,0.0,0.92788,5e-05,7.01527]
[1776966775071,54.55,77412.95,0.0,0.92778,5e-05,7.02236]
[1776966780186,54.55,77424.02,0.0,0.92833,5e-05,6.98251]
[1776966781165,54.55,77428.05,0.0,0.92853,5e-05,6.96812]
[1776966785193,54.55,77430.28,0.0,0.92864,5e-05,6.96036]
[1776966786712,54.55,77430.28,0.0,0.92864,5e-05,6.96036]
[1776966786200,54.55,77432.75,0.0,0.92876,5e-05,6.95161]
[1776966786867,54.55,77432.75,0.0,0.92876,5e-05,6.95161]
[1776966787207,54.55,77440.64,0.0,0.92914,5e-05,6.92355]
[1776966788214,54.55,77442.16,0.0,0.92921,5e-05,6.91827]
[1776966789226,54.55,77466.25,0.0,0.93037,5e-05,6.83293]
[1776966790228,54.55,77466.56,0.0,0.93038,5e-05,6.8321]
[1776966792243,54.55,77462.12,0.0,0.93017,5e-05,6.84773]
[1776966793250,54.55,77470.05,0.0,0.93055,5e-05,6.81961]
[1776966794328,54.55,77470.05,0.0,0.93055,5e-05,6.81961]
[1776966794373,54.55,77498.57,0.0,0.9319,5e-05,6.71957]
[1776966794911,54.55,77498.57,0.0,0.9319,5e-05,6.71957]
[1776966795366,54.55,77498.57,0.0,0.9319,5e-05,6.71957]
[1776966795675,54.55,77498.57,0.0,0.9319,5e-05,6.71957]
[1776966795433,54.55,77493.64,0.0,0.93167,5e-05,6.73699]
[1776966796561,54.55,77493.64,0.0,0.93167,5e-05,6.73699]
[1776966796643,54.55,77502.59,0.0,0.93209,5e-05,6.70573]
[1776966797297,54.55,77552.88,0.0,0.93442,5e-05,6.53116]
[1776966798509,54.55,77552.88,0.0,0.93442,5e-05,6.53116]
[1776966798525,54.57,77592.4,0.0,0.93615,4e-05,6.39996]
[1776966799313,54.57,77628.55,0.0,0.93776,4e-05,6.27744]
[1776966800323,54.62,77652.32,0.0,0.93863,4e-05,6.2107]
[1776966801329,54.62,77658.1,0.0,0.93888,4e-05,6.19138]
[1776966802442,54.62,77658.1,0.0,0.93888,4e-05,6.19138]
[1776966802448,54.68,77672.85,0.0,0.93931,4e-05,6.158]
[1776966803346,54.72,77696.35,0.0,0.94019,4e-05,6.09004]
[1776966804187,54.72,77696.35,0.0,0.94019,4e-05,6.09004]
[1776966804353,54.72,77679.26,0.0,0.93945,4e-05,6.14795]
[1776966805363,54.72,77706.18,0.0,0.94059,4e-05,6.059]
[1776966806745,54.72,77731.66,0.0,0.94165,4e-05,5.97596]
[1776966806990,54.72,77731.66,0.0,0.94165,4e-05,5.97596]
[1776966807377,54.74,77747.46,0.0,0.94226,4e-05,5.92765]
[1776966808384,54.74,77774.81,0.0,0.94338,4e-05,5.83962]
[1776966808940,54.74,77774.81,0.0,0.94338,4e-05,5.83962]
[1776966809298,54.74,77774.81,0.0,0.94338,4e-05,5.83962]
[1776966809394,54.74,77788.05,0.0,0.94391,4e-05,5.79734]
[1776966810410,54.74,77799.76,0.0,0.94437,4e-05,5.76019]
[1776966811278,54.74,77799.76,0.0,0.94437,4e-05,5.76019]
[1776966811418,54.74,77794.69,0.0,0.9442,4e-05,5.77237]
[1776966812023,54.74,77794.69,0.0,0.9442,4e-05,5.77237]
[1776966813083,54.74,77792.75,0.0,0.94412,4e-05,5.77891]
[1776966813162,54.74,77792.75,0.0,0.94412,4e-05,5.77891]
[1776966813739,54.74,77792.75,0.0,0.94412,4e-05,5.77891]
[1776966813438,54.74,77761.77,0.0,0.94287,4e-05,5.87876]
[1776966814734,54.75,77761.59,0.0,0.94284,4e-05,5.88096]
[1776966815457,54.75,77749.44,0.0,0.94234,4e-05,5.9203]
[1776966816152,54.75,77749.44,0.0,0.94234,4e-05,5.9203]
[1776966816749,54.75,77749.44,0.0,0.94234,4e-05,5.9203]
[1776966816462,54.76,77748.43,0.0,0.94228,4e-05,5.92523]
[1776966817084,54.76,77748.43,0.0,0.94228,4e-05,5.92523]
[1776966817469,54.76,77743.77,0.0,0.94209,4e-05,5.94045]
[1776966818584,54.76,77743.77,0.0,0.94209,4e-05,5.94045]
[1776966818806,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966818843,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966818923,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966818981,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966819100,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966819155,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966819661,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966819675,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966819700,54.76,77721.25,0.0,0.94115,4e-05,6.01398]
[1776966819753,54.76,77724.14,0.0,0.94127,4e-05,6.00475]
[1776966819819,54.76,77724.14,0.0,0.94127,4e-05,6.00475]
[1776966820112,54.76,77724.14,0.0,0.94127,4e-05,6.00475]
[1776966820169,54.76,77724.14,0.0,0.94127,4e-05,6.00475]
[1776966820192,54.76,77724.14,0.0,0.94127,4e-05,6.00475]
[1776966820499,54.76,77718.34,0.0,0.94103,4e-05,6.02369]
[1776966820828,54.76,77718.34,0.0,0.94103,4e-05,6.02369]
[1776966820965,54.76,77718.34,0.0,0.94103,4e-05,6.02369]
[1776966821077,54.76,77718.34,0.0,0.94103,4e-05,6.02369]
[1776966821506,54.76,77727.33,0.0,0.9414,4e-05,5.99417]
[1776966821966,54.76,77727.33,0.0,0.9414,4e-05,5.99417]
[1776966822238,54.76,77727.33,0.0,0.9414,4e-05,5.99417]
[1776966822386,54.76,77727.33,0.0,0.9414,4e-05,5.99417]
[1776966822696,54.76,77727.33,0.0,0.9414,4e-05,5.99417]
[1776966822807,54.76,77742.65,0.0,0.94204,4e-05,5.94418]
[1776966822846,54.76,77742.65,0.0,0.94204,4e-05,5.94418]
[1776966823518,54.76,77738.66,0.0,0.94187,4e-05,5.9572]
[1776966824017,54.76,77738.66,0.0,0.94187,4e-05,5.9572]
[1776966824528,54.76,77724.06,0.0,0.94127,4e-05,6.00488]
[1776966825098,54.76,77724.06,0.0,0.94127,4e-05,6.00488]
[1776966825156,54.76,77724.06,0.0,0.94127,4e-05,6.00488]
[1776966825534,54.76,77732.0,0.0,0.94159,4e-05,5.97918]
[1776966825957,54.76,77732.0,0.0,0.94159,4e-05,5.97918]
[1776966826112,54.76,77732.0,0.0,0.94159,4e-05,5.97918]
[1776966826166,54.76,77732.0,0.0,0.94159,4e-05,5.97918]
[1776966826179,54.76,77732.0,0.0,0.94159,4e-05,5.97918]
[1776966827549,54.76,77714.43,0.0,0.94085,4e-05,6.03726]
[1776966828555,54.76,77728.93,0.0,0.94146,4e-05,5.98997]
[1776966829424,54.76,77728.93,0.0,0.94146,4e-05,5.98997]
[1776966829562,54.76,77730.23,0.0,0.94151,4e-05,5.98598]
[1776966830570,54.76,77737.67,0.0,0.94181,4e-05,5.96198]
[1776966831583,54.76,77744.51,0.0,0.94209,4e-05,5.94003]
[1776966833591,54.77,77740.0,0.0,0.9419,4e-05,5.95536]
[1776966834609,54.77,77719.69,0.0,0.94105,4e-05,6.02201]
[1776966835629,54.77,77702.51,0.0,0.94032,4e-05,6.07847]
[1776966836629,54.77,77700.73,0.0,0.94025,4e-05,6.08465]
[1776966837631,54.77,77694.09,0.0,0.93996,4e-05,6.10667]
[1776966838638,54.77,77680.06,0.0,0.93936,4e-05,6.1534]
[1776966839645,54.77,77674.6,0.0,0.93912,4e-05,6.17173]
[1776966840658,54.77,77659.01,0.0,0.93845,4e-05,6.22384]
[1776966841104,54.77,77659.01,0.0,0.93845,4e-05,6.22384]
[1776966841728,54.77,77644.07,0.0,0.9378,4e-05,6.27408]
[1776966842702,54.77,77642.33,0.0,0.93772,4e-05,6.28036]
[1776966844512,54.77,77639.86,0.0,0.9376,4e-05,6.28907]
[1776966844715,54.78,77629.72,0.0,0.93715,4e-05,6.32361]
[1776966845723,54.78,77626.69,0.0,0.93701,4e-05,6.33418]
[1776966847120,54.78,77626.89,0.0,0.93702,4e-05,6.33384]
[1776966848753,54.78,77634.25,0.0,0.93734,4e-05,6.30943]
[1776966849760,54.78,77642.41,0.0,0.93769,4e-05,6.28222]
[1776966850768,54.78,77634.09,0.0,0.93732,4e-05,6.31062]
[1776966850869,54.78,77634.09,0.0,0.93732,4e-05,6.31062]
[1776966851785,54.78,77628.1,0.0,0.93705,4e-05,6.33119]
[1776966853802,54.79,77620.93,0.0,0.93673,4e-05,6.35581]
[1776966854805,54.79,77615.6,0.0,0.93649,4e-05,6.374]
[1776966855812,54.79,77609.92,0.0,0.93624,4e-05,6.39352]
[1776966857826,54.79,77605.81,0.0,0.93605,4e-05,6.40794]
[1776966859841,54.79,77599.5,0.0,0.93576,4e-05,6.42981]
[1776966860848,54.79,77590.87,0.0,0.93537,5e-05,6.45939]
[1776966861855,54.79,77590.3,0.0,0.93534,5e-05,6.46146]
[1776966862862,54.79,77585.74,0.0,0.93514,5e-05,6.47715]
[1776966865883,54.79,77578.08,0.0,0.93479,5e-05,6.50363]
[1776966866891,54.79,77569.3,0.0,0.93439,5e-05,6.53378]
[1776966867899,54.79,77571.81,0.0,0.9345,5e-05,6.52517]
[1776966868906,54.79,77567.64,0.0,0.93431,5e-05,6.53949]
[1776966873941,54.79,77569.01,0.0,0.93442,5e-05,6.53009]
[1776966876962,54.79,77573.57,0.0,0.93463,5e-05,6.51359]
[1776966879983,54.79,77580.33,0.0,0.93495,5e-05,6.48964]
[1776966880990,54.79,77577.45,0.0,0.93482,5e-05,6.49929]
[1776966881997,54.79,77582.8,0.0,0.93507,5e-05,6.48077]
[1776966883004,54.78,77594.21,0.0,0.93559,4e-05,6.4416]
[1776966885020,54.78,77599.04,0.0,0.93581,4e-05,6.42482]
[1776966886027,54.78,77604.94,0.0,0.93607,4e-05,6.40463]
[1776966887034,54.78,77610.16,0.0,0.93631,4e-05,6.38682]
[1776966888105,54.78,77625.19,0.0,0.93697,4e-05,6.3359]
[1776966890068,54.78,77626.6,0.0,0.93704,4e-05,6.3311]
[1776966890107,54.78,77647.92,0.0,0.93797,4e-05,6.25945]
[1776966891109,54.78,77662.12,0.0,0.93859,4e-05,6.21202]
[1776966892076,54.78,77667.08,0.0,0.9388,4e-05,6.19565]
[1776966893388,54.78,77667.08,0.0,0.9388,4e-05,6.19565]
[1776966893410,54.78,77668.09,0.0,0.93883,4e-05,6.19281]
[1776966894090,54.78,77673.95,0.0,0.93909,4e-05,6.17331]
[1776966895105,54.79,77690.83,0.0,0.93981,4e-05,6.11763]
[1776966897118,54.79,77693.52,0.0,0.93992,4e-05,6.10876]
[1776966898125,54.79,77698.15,0.0,0.94012,4e-05,6.09353]
[1776966899886,54.79,77702.76,0.0,0.94031,4e-05,6.0785]
[1776966900139,54.79,77695.82,0.0,0.94001,4e-05,6.10139]
[1776966902153,54.79,77689.11,0.0,0.93973,4e-05,6.12377]
[1776966903161,54.79,77678.58,0.0,0.93928,4e-05,6.15873]
[1776966905176,54.79,77669.09,0.0,0.93886,4e-05,6.19067]
[1776966906183,54.79,77660.46,0.0,0.93849,4e-05,6.21961]
[1776966907190,54.79,77665.17,0.0,0.93869,4e-05,6.20418]
[1776966908197,54.79,77656.39,0.0,0.93831,4e-05,6.23337]
[1776966910211,54.79,77652.99,0.0,0.93816,4e-05,6.24451]
[1776966911465,54.79,77652.99,0.0,0.93816,4e-05,6.24451]
[1776966911486,54.79,77652.99,0.0,0.93816,4e-05,6.24451]
[1776966911523,54.79,77652.99,0.0,0.93816,4e-05,6.24451]
[1776966911794,54.79,77652.99,0.0,0.93816,4e-05,6.24451]
[1776966911816,54.79,77652.99,0.0,0.93816,4e-05,6.24451]
[1776966911974,54.79,77654.49,0.0,0.93823,4e-05,6.23919]
[1776966912036,54.79,77654.49,0.0,0.93823,4e-05,6.23919]
[1776966912760,54.79,77654.49,0.0,0.93823,4e-05,6.23919]
[1776966912806,54.79,77654.49,0.0,0.93823,4e-05,6.23919]
[1776966912828,54.79,77654.49,0.0,0.93823,4e-05,6.23919]
[1776966912857,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913029,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913228,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913313,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913525,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913781,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913789,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913832,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913895,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913905,54.79,77674.29,0.0,0.93909,4e-05,6.17301]
[1776966913874,54.79,77688.6,0.0,0.9397,4e-05,6.12551]
[1776966914025,54.79,77688.6,0.0,0.9397,4e-05,6.12551]
[1776966914559,54.79,77688.6,0.0,0.9397,4e-05,6.12551]
[1776966914771,54.79,77688.6,0.0,0.9397,4e-05,6.12551]
[1776966914825,54.79,77688.6,0.0,0.9397,4e-05,6.12551]
[1776966914865,54.79,77688.6,0.0,0.9397,4e-05,6.12551]
[1776966914868,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915023,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915060,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915240,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915292,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915303,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915863,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915931,54.79,77689.79,0.0,0.93975,4e-05,6.12161]
[1776966915958,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916007,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916030,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916051,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916261,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916286,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916864,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916917,54.79,77697.62,0.0,0.94009,4e-05,6.09578]
[1776966916928,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917034,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917089,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917148,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917221,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917267,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917331,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917383,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917555,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917795,54.79,77700.49,0.0,0.94021,4e-05,6.08641]
[1776966917869,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918227,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918276,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918524,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918539,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918563,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918578,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918784,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918923,54.79,77693.19,0.0,0.9399,4e-05,6.1106]
[1776966918860,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966918975,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919269,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919323,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919713,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919722,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919759,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919774,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919843,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919871,54.79,77688.65,0.0,0.9397,4e-05,6.12568]
[1776966919926,54.79,77685.18,0.0,0.93955,4e-05,6.13739]
[1776966920775,54.79,77685.18,0.0,0.93955,4e-05,6.13739]
[1776966920876,54.79,77670.3,0.0,0.93891,4e-05,6.187]
[1776966921290,54.79,77665.84,0.0,0.93872,4e-05,6.20186]
[1776966922296,54.79,77687.08,0.0,0.93963,4e-05,6.13141]
[1776966923304,54.79,77692.81,0.0,0.93987,4e-05,6.11237]
[1776966924311,54.79,77692.1,0.0,0.93984,4e-05,6.11475]
[1776966925318,54.79,77693.43,0.0,0.9399,4e-05,6.11011]
[1776966926327,54.79,77686.61,0.0,0.93961,4e-05,6.13242]
[1776966927336,54.79,77693.37,0.0,0.93991,4e-05,6.10982]
[1776966928344,54.79,77687.38,0.0,0.93965,4e-05,6.12954]
[1776966929349,54.79,77689.76,0.0,0.93975,4e-05,6.1216]
[1776966930367,54.79,77702.82,0.0,0.94031,4e-05,6.07822]
[1776966931377,54.79,77715.74,0.0,0.9409,4e-05,6.03128]
[1776966933389,54.79,77717.16,0.0,0.94096,4e-05,6.02637]
[1776966934523,54.79,77717.16,0.0,0.94096,4e-05,6.02637]
[1776966934599,54.79,77717.16,0.0,0.94096,4e-05,6.02637]
[1776966934682,54.79,77731.39,0.0,0.94155,4e-05,5.97972]
[1776966935420,54.79,77734.78,0.0,0.94169,4e-05,5.96866]
[1776966936427,54.78,77745.28,0.0,0.94213,4e-05,5.9344]
[1776966937434,54.78,77751.66,0.0,0.94239,4e-05,5.91372]
[1776966938445,54.79,77747.0,0.0,0.9422,4e-05,5.92893]
[1776966939642,54.79,77732.76,0.0,0.94161,4e-05,5.97533]
[1776966940459,54.79,77735.59,0.0,0.94173,4e-05,5.96609]
[1776966941466,54.79,77751.26,0.0,0.94237,4e-05,5.91517]
[1776966942473,54.79,77761.68,0.0,0.9428,4e-05,5.88153]
[1776966943479,54.79,77766.67,0.0,0.943,4e-05,5.86557]
[1776966944548,54.79,77768.31,0.0,0.94307,4e-05,5.86045]
[1776966945716,54.79,77777.6,0.0,0.94344,4e-05,5.83073]
[1776966946636,54.79,77777.06,0.0,0.94342,4e-05,5.8327]
[1776966947513,54.79,77774.17,0.0,0.9433,4e-05,5.84222]
[1776966948857,54.79,77777.58,0.0,0.94343,4e-05,5.83146]
[1776966949096,54.79,77777.58,0.0,0.94343,4e-05,5.83146]
[1776966949527,54.79,77791.91,0.0,0.94401,4e-05,5.78575]
[1776966950534,54.79,77798.3,0.0,0.94426,4e-05,5.76564]
[1776966951541,54.79,77796.22,0.0,0.94417,4e-05,5.77261]
[1776966952548,54.79,77781.53,0.0,0.94358,4e-05,5.81997]
[1776966953554,54.8,77781.86,0.0,0.94359,4e-05,5.81915]
[1776966954562,54.8,77784.72,0.0,0.9437,4e-05,5.81022]
[1776966955569,54.8,77791.67,0.0,0.94398,4e-05,5.78822]
[1776966956576,54.8,77796.84,0.0,0.94418,4e-05,5.77199]
[1776966957582,54.8,77802.55,0.0,0.9444,4e-05,5.75409]
[1776966958590,54.8,77810.73,0.0,0.94473,4e-05,5.72841]
[1776966959597,54.8,77817.12,0.0,0.94497,4e-05,5.70851]
[1776966960604,54.8,77820.15,0.0,0.94509,4e-05,5.69895]
[1776966961611,54.8,77823.38,0.0,0.94522,4e-05,5.68878]
[1776966962617,54.8,77825.59,0.0,0.94531,4e-05,5.68186]
[1776966963624,54.8,77804.72,0.0,0.94448,4e-05,5.74818]
[1776966964632,54.81,77800.69,0.0,0.94431,4e-05,5.76139]
[1776966965639,54.81,77807.52,0.0,0.94458,4e-05,5.73997]
[1776966966646,54.81,77805.7,0.0,0.9445,4e-05,5.74613]
[1776966967653,54.81,77812.53,0.0,0.94477,4e-05,5.72477]
[1776966968667,54.81,77809.11,0.0,0.94463,4e-05,5.73603]
[1776966969674,54.81,77804.47,0.0,0.94444,4e-05,5.75117]
[1776966970681,54.81,77805.58,0.0,0.94448,4e-05,5.74799]
[1776966971693,54.82,77816.83,0.0,0.94492,4e-05,5.71258]
[1776966972700,54.82,77824.77,0.0,0.94523,4e-05,5.68778]
[1776966973711,54.82,77821.92,0.0,0.94512,4e-05,5.69721]
[1776966974754,54.82,77803.62,0.0,0.94438,4e-05,5.75579]
[1776966975741,54.82,77796.69,0.0,0.9441,4e-05,5.77833]
[1776966976748,54.82,77787.09,0.0,0.94371,4e-05,5.80937]
[1776966977754,54.82,77785.5,0.0,0.94364,4e-05,5.81476]
[1776966978762,54.82,77816.25,0.0,0.94487,4e-05,5.71674]
[1776966979769,54.82,77822.13,0.0,0.94511,4e-05,5.69815]
[1776966980777,54.82,77817.02,0.0,0.9449,4e-05,5.71436]
[1776966981782,54.83,77809.65,0.0,0.94461,4e-05,5.738]
[1776966982264,54.83,77809.65,0.0,0.94461,4e-05,5.738]
[1776966982312,54.83,77809.65,0.0,0.94461,4e-05,5.738]
[1776966982790,54.83,77805.7,0.0,0.94445,4e-05,5.75078]
[1776966984804,54.83,77810.11,0.0,0.94462,4e-05,5.73707]
[1776966985811,54.83,77813.51,0.0,0.94475,4e-05,5.72641]
[1776966986818,54.83,77811.95,0.0,0.94469,4e-05,5.73153]
[1776966987825,54.83,77813.08,0.0,0.94473,4e-05,5.72813]
[1776966988675,54.83,77813.08,0.0,0.94473,4e-05,5.72813]
[1776966988833,54.83,77801.96,0.0,0.94429,4e-05,5.76369]
[1776966989840,54.83,77790.07,0.0,0.94381,4e-05,5.80186]
[1776966990780,54.83,77790.07,0.0,0.94381,4e-05,5.80186]
[1776966990847,54.83,77791.21,0.0,0.94385,4e-05,5.79851]
[1776966991854,54.83,77785.85,0.0,0.94367,4e-05,5.81152]
[1776966992861,54.83,77789.47,0.0,0.94381,4e-05,5.80017]
[1776966993868,54.83,77793.33,0.0,0.94396,4e-05,5.78804]
[1776966994875,54.84,77800.23,0.0,0.94424,4e-05,5.76625]
[1776966995884,54.84,77811.09,0.0,0.94467,4e-05,5.73194]
[1776966996891,54.84,77809.61,0.0,0.94461,4e-05,5.73675]
[1776966997898,54.84,77806.56,0.0,0.94448,4e-05,5.7468]
[1776966998905,54.84,77808.44,0.0,0.94455,4e-05,5.74148]
[1776966999912,54.84,77812.6,0.0,0.94471,4e-05,5.72826]
[1776967000919,54.84,77810.97,0.0,0.94465,4e-05,5.73377]
[1776967001926,54.84,77813.04,0.0,0.94472,4e-05,5.72788]
[1776967003940,54.85,77817.66,0.0,0.94489,4e-05,5.71391]
[1776967004947,54.85,77808.36,0.0,0.94452,4e-05,5.74381]
[1776967005954,54.85,77802.92,0.0,0.9443,4e-05,5.76145]
[1776967007969,54.85,77807.74,0.0,0.94449,4e-05,5.74639]
[1776967008977,54.85,77828.12,0.0,0.94529,4e-05,5.68205]
[1776967009893,54.85,77828.12,0.0,0.94529,4e-05,5.68205]
[1776967009985,54.85,77843.3,0.0,0.94588,4e-05,5.63452]
[1776967010943,54.85,77843.3,0.0,0.94588,4e-05,5.63452]
[1776967010991,54.85,77840.07,0.0,0.94576,4e-05,5.64479]
[1776967011998,54.85,77835.57,0.0,0.94558,4e-05,5.65855]
[1776967013005,54.85,77832.04,0.0,0.94545,4e-05,5.66945]
[1776967013931,54.85,77832.04,0.0,0.94545,4e-05,5.66945]
[1776967013981,54.85,77832.04,0.0,0.94545,4e-05,5.66945]
[1776967014023,54.85,77832.04,0.0,0.94545,4e-05,5.66945]
[1776967014046,54.85,77832.04,0.0,0.94545,4e-05,5.66945]
[1776967014030,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967014136,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967014216,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967014284,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967014972,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967014983,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967015005,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967015034,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967015038,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967015080,54.85,77827.3,0.0,0.94526,4e-05,5.68418]
[1776967015100,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967015115,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967015186,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967015279,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967015393,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967015530,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967015988,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967016024,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967016028,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967016038,54.85,77828.28,0.0,0.9453,4e-05,5.681]
[1776967016054,54.85,77836.02,0.0,0.94561,4e-05,5.65651]
[1776967016282,54.85,77836.02,0.0,0.94561,4e-05,5.65651]
[1776967017033,54.85,77831.71,0.0,0.94544,4e-05,5.67008]
[1776967018040,54.85,77809.18,0.0,0.94455,4e-05,5.74145]
[1776967018516,54.85,77809.18,0.0,0.94455,4e-05,5.74145]
[1776967018549,54.85,77809.18,0.0,0.94455,4e-05,5.74145]
[1776967019062,54.85,77797.08,0.0,0.94407,4e-05,5.77997]
[1776967019910,54.85,77797.08,0.0,0.94407,4e-05,5.77997]
[1776967020069,54.85,77792.02,0.0,0.94387,4e-05,5.79575]
[1776967021076,54.85,77795.46,0.0,0.94401,4e-05,5.78476]
[1776967022084,54.85,77800.51,0.0,0.94421,4e-05,5.76848]
[1776967023885,54.85,77800.51,0.0,0.94421,4e-05,5.76848]
[1776967023903,54.85,77793.68,0.0,0.94394,4e-05,5.79009]
[1776967024112,54.85,77777.8,0.0,0.9433,4e-05,5.84099]
[1776967025119,54.85,77785.53,0.0,0.94361,4e-05,5.81631]
[1776967026126,54.85,77782.39,0.0,0.94348,4e-05,5.82628]
[1776967027133,54.85,77781.18,0.0,0.94344,4e-05,5.83005]
[1776967028373,54.85,77781.18,0.0,0.94344,4e-05,5.83005]
[1776967028480,54.85,77781.18,0.0,0.94344,4e-05,5.83005]
[1776967028625,54.85,77781.18,0.0,0.94344,4e-05,5.83005]
[1776967028779,54.85,77781.18,0.0,0.94344,4e-05,5.83005]
[1776967028870,54.85,77785.33,0.0,0.94361,4e-05,5.81662]
[1776967029147,54.85,77777.35,0.0,0.94328,4e-05,5.84246]
[1776967030156,54.85,77786.59,0.0,0.94365,4e-05,5.8128]
[1776967031266,54.85,77802.62,0.0,0.9443,4e-05,5.76175]
[1776967032169,54.85,77818.65,0.0,0.94493,4e-05,5.71133]
[1776967033175,54.85,77814.18,0.0,0.94475,4e-05,5.72559]
[1776967034182,54.85,77810.26,0.0,0.94459,4e-05,5.73809]
[1776967035189,54.85,77813.06,0.0,0.9447,4e-05,5.72921]
[1776967036196,54.85,77810.44,0.0,0.9446,4e-05,5.73758]
[1776967037203,54.85,77815.02,0.0,0.94478,4e-05,5.72336]
[1776967039218,54.85,77812.29,0.0,0.94467,4e-05,5.73212]
[1776967040228,54.85,77807.73,0.0,0.94448,4e-05,5.74664]
[1776967041236,54.85,77798.22,0.0,0.9441,4e-05,5.77695]
[1776967042243,54.85,77797.1,0.0,0.94406,4e-05,5.78047]
[1776967043250,54.85,77792.74,0.0,0.94389,4e-05,5.79435]
[1776967044257,54.85,77796.15,0.0,0.94402,4e-05,5.78337]
[1776967045264,54.85,77799.33,0.0,0.94415,4e-05,5.77315]
[1776967047278,54.85,77790.22,0.0,0.94379,4e-05,5.80217]
[1776967048285,54.85,77776.07,0.0,0.94322,4e-05,5.84747]
[1776967049292,54.85,77762.42,0.0,0.94266,4e-05,5.89161]
[1776967050299,54.85,77752.38,0.0,0.94225,4e-05,5.92417]
[1776967051306,54.85,77748.54,0.0,0.94213,4e-05,5.93221]
[1776967053320,54.85,77736.7,0.0,0.94164,4e-05,5.9707]
[1776967054328,54.85,77737.11,0.0,0.94166,4e-05,5.96931]
[1776967055334,54.85,77731.52,0.0,0.94142,4e-05,5.98747]
[1776967056339,54.85,77731.52,0.0,0.94142,4e-05,5.98747]
[1776967056519,54.85,77731.52,0.0,0.94142,4e-05,5.98747]
[1776967056770,54.85,77731.52,0.0,0.94142,4e-05,5.98747]
[1776967056838,54.85,77728.2,0.0,0.94129,4e-05,5.99823]
[1776967058356,54.85,77731.48,0.0,0.94143,4e-05,5.98733]
[1776967060993,54.85,77732.97,0.0,0.94149,4e-05,5.98232]
[1776967062384,54.85,77727.03,0.0,0.94124,4e-05,6.00157]
[1776967063391,54.85,77707.92,0.0,0.94044,4e-05,6.0641]
[1776967064398,54.85,77706.21,0.0,0.94037,4e-05,6.06952]
[1776967065404,54.85,77717.09,0.0,0.94083,4e-05,6.03359]
[1776967066411,54.85,77713.99,0.0,0.94071,4e-05,6.04361]
[1776967069432,54.84,77711.52,0.0,0.94061,4e-05,6.05122]
[1776967071447,54.84,77708.7,0.0,0.94049,4e-05,6.06013]
[1776967072454,54.84,77706.3,0.0,0.9404,4e-05,6.06782]
[1776967073461,54.84,77704.75,0.0,0.94033,4e-05,6.07272]
[1776967074468,54.84,77702.07,0.0,0.94022,4e-05,6.08133]
[1776967075475,54.84,77705.76,0.0,0.94038,4e-05,6.06896]
[1776967076482,54.84,77704.14,0.0,0.94031,4e-05,6.07408]
[1776967077489,54.84,77702.45,0.0,0.94025,4e-05,6.07943]
[1776967079503,54.84,77697.62,0.0,0.94005,4e-05,6.09491]
[1776967080510,54.84,77696.3,0.0,0.93999,4e-05,6.09902]
[1776967081517,54.83,77705.5,0.0,0.94039,4e-05,6.06845]
[1776967082524,54.83,77705.66,0.0,0.9404,4e-05,6.06773]
[1776967083531,54.83,77711.25,0.0,0.94063,4e-05,6.04915]
[1776967084538,54.83,77712.95,0.0,0.94071,4e-05,6.0434]
[1776967085550,54.83,77726.71,0.0,0.94129,4e-05,5.99819]
[1776967086414,54.83,77726.71,0.0,0.94129,4e-05,5.99819]
[1776967086943,54.83,77726.71,0.0,0.94129,4e-05,5.99819]
[1776967086963,54.83,77726.71,0.0,0.94129,4e-05,5.99819]
[1776967087025,54.83,77757.97,0.0,0.94258,4e-05,5.8965]
[1776967087582,54.83,77757.97,0.0,0.94258,4e-05,5.8965]
[1776967087653,54.83,77757.97,0.0,0.94258,4e-05,5.8965]
[1776967087727,54.83,77756.83,0.0,0.94253,4e-05,5.90027]
[1776967089300,54.83,77757.84,0.0,0.94257,4e-05,5.89708]
[1776967089592,54.83,77765.84,0.0,0.9429,4e-05,5.87132]
[1776967090487,54.83,77765.84,0.0,0.9429,4e-05,5.87132]
[1776967090576,54.83,77765.84,0.0,0.9429,4e-05,5.87132]
[1776967090777,54.83,77765.84,0.0,0.9429,4e-05,5.87132]
[1776967091390,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091413,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091475,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091498,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091540,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091597,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091758,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091795,54.83,77766.42,0.0,0.94292,4e-05,5.86958]
[1776967091950,54.83,77768.43,0.0,0.943,4e-05,5.86323]
[1776967092620,54.83,77778.84,0.0,0.94342,4e-05,5.82988]
[1776967093627,54.83,77755.29,0.0,0.94246,4e-05,5.90569]
[1776967094634,54.83,77739.41,0.0,0.94181,4e-05,5.9573]
[1776967095641,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096649,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096705,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096762,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096818,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096835,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096886,54.83,77744.53,0.0,0.94202,4e-05,5.94064]
[1776967096987,54.83,77746.54,0.0,0.9421,4e-05,5.93413]
[1776967097668,54.83,77746.54,0.0,0.9421,4e-05,5.93413]
[1776967097721,54.83,77746.54,0.0,0.9421,4e-05,5.93413]
[1776967097725,54.83,77746.54,0.0,0.9421,4e-05,5.93413]
[1776967097949,54.83,77746.54,0.0,0.9421,4e-05,5.93413]
[1776967098663,54.83,77752.35,0.0,0.94234,4e-05,5.91534]
[1776967100393,54.83,77752.35,0.0,0.94234,4e-05,5.91534]
[1776967099670,54.83,77748.98,0.0,0.9422,4e-05,5.92632]
[1776967101050,54.83,77748.98,0.0,0.9422,4e-05,5.92632]
[1776967101092,54.83,77761.88,0.0,0.94273,4e-05,5.88461]
[1776967101684,54.83,77763.96,0.0,0.94281,4e-05,5.87801]
[1776967103711,54.83,77763.1,0.0,0.94278,4e-05,5.8809]
[1776967104130,54.83,77763.1,0.0,0.94278,4e-05,5.8809]
[1776967103736,54.84,77766.39,0.0,0.94291,4e-05,5.87041]
[1776967104639,54.84,77766.39,0.0,0.94291,4e-05,5.87041]
[1776967104705,54.84,77769.34,0.0,0.94303,4e-05,5.86104]
[1776967105712,54.84,77772.43,0.0,0.94315,4e-05,5.85124]
[1776967106719,54.84,77773.81,0.0,0.94321,4e-05,5.84666]
[1776967107964,54.84,77773.81,0.0,0.94321,4e-05,5.84666]
[1776967108034,54.84,77770.29,0.0,0.94307,4e-05,5.85785]
[1776967108381,54.84,77770.29,0.0,0.94307,4e-05,5.85785]
[1776967108733,54.83,77775.21,0.0,0.94327,4e-05,5.84187]
[1776967109740,54.83,77776.89,0.0,0.94334,4e-05,5.83635]
[1776967110241,54.83,77776.89,0.0,0.94334,4e-05,5.83635]
[1776967110747,54.83,77788.73,0.0,0.94382,4e-05,5.79827]
[1776967111762,54.83,77793.36,0.0,0.94404,4e-05,5.77902]
[1776967112476,54.83,77793.36,0.0,0.94404,4e-05,5.77902]
[1776967112763,54.83,77794.99,0.0,0.94411,4e-05,5.77379]
[1776967114777,54.83,77797.79,0.0,0.94422,4e-05,5.76484]
[1776967115710,54.83,77797.79,0.0,0.94422,4e-05,5.76484]
[1776967115784,54.83,77799.59,0.0,0.94429,4e-05,5.75911]
[1776967116791,54.83,77802.53,0.0,0.94441,4e-05,5.74976]
[1776967117798,54.83,77804.0,0.0,0.94447,4e-05,5.74511]
[1776967118805,54.83,77806.76,0.0,0.94458,4e-05,5.73636]
[1776967119812,54.83,77802.57,0.0,0.94441,4e-05,5.74975]
[1776967120841,54.83,77802.57,0.0,0.94441,4e-05,5.74975]
[1776967120878,54.83,77805.17,0.0,0.94451,4e-05,5.74149]
[1776967122841,54.83,77806.52,0.0,0.94458,4e-05,5.73652]
[1776967123847,54.83,77802.41,0.0,0.94442,4e-05,5.74927]
[1776967124613,54.83,77802.41,0.0,0.94442,4e-05,5.74927]
[1776967124855,54.83,77803.96,0.0,0.94448,4e-05,5.74398]
[1776967125862,54.83,77808.34,0.0,0.94466,4e-05,5.72989]
[1776967127876,54.83,77809.72,0.0,0.94472,4e-05,5.72524]
[1776967128883,54.83,77820.72,0.0,0.94515,4e-05,5.69024]
[1776967129750,54.83,77820.72,0.0,0.94515,4e-05,5.69024]
[1776967129890,54.83,77819.04,0.0,0.94509,4e-05,5.69549]
[1776967130897,54.83,77817.47,0.0,0.94503,4e-05,5.70039]
[1776967132911,54.83,77815.88,0.0,0.94497,4e-05,5.70526]
[1776967134473,54.83,77814.74,0.0,0.94492,4e-05,5.70878]
[1776967134734,54.83,77814.74,0.0,0.94492,4e-05,5.70878]
[1776967134925,54.82,77817.23,0.0,0.94502,4e-05,5.70078]
[1776967135402,54.82,77817.23,0.0,0.94502,4e-05,5.70078]
[1776967135932,54.82,77823.8,0.0,0.94528,4e-05,5.6799]
[1776967136414,54.82,77823.8,0.0,0.94528,4e-05,5.6799]
[1776967136993,54.82,77823.8,0.0,0.94528,4e-05,5.6799]
[1776967137946,54.82,77827.77,0.0,0.94544,4e-05,5.66725]
[1776967138953,54.82,77821.37,0.0,0.94519,4e-05,5.68745]
[1776967139960,54.82,77817.85,0.0,0.94505,4e-05,5.69853]
[1776967141001,54.82,77817.85,0.0,0.94505,4e-05,5.69853]
[1776967141019,54.82,77817.85,0.0,0.94505,4e-05,5.69853]
[1776967141095,54.82,77815.78,0.0,0.94497,4e-05,5.70501]
[1776967141974,54.82,77809.25,0.0,0.94471,4e-05,5.72565]
[1776967142385,54.82,77809.25,0.0,0.94471,4e-05,5.72565]
[1776967142846,54.82,77809.25,0.0,0.94471,4e-05,5.72565]
[1776967142982,54.82,77811.85,0.0,0.94482,4e-05,5.7173]
[1776967145008,54.82,77793.02,0.0,0.94407,4e-05,5.77703]
[1776967146010,54.82,77779.26,0.0,0.94351,4e-05,5.82116]
[1776967146825,54.82,77779.26,0.0,0.94351,4e-05,5.82116]
[1776967147020,54.82,77779.26,0.0,0.94351,4e-05,5.82116]
[1776967147041,54.82,77779.26,0.0,0.94351,4e-05,5.82116]
[1776967147095,54.82,77774.12,0.0,0.94331,4e-05,5.83765]
[1776967148025,54.82,77776.25,0.0,0.94339,4e-05,5.83102]
[1776967151046,54.83,77770.66,0.0,0.94315,4e-05,5.84961]
[1776967152053,54.82,77767.75,0.0,0.94304,4e-05,5.85887]
[1776967154067,54.83,77770.67,0.0,0.94316,4e-05,5.8495]
[1776967155074,54.83,77778.4,0.0,0.94347,4e-05,5.82482]
[1776967156081,54.83,77781.17,0.0,0.94358,4e-05,5.8158]
[1776967157105,54.82,77814.19,0.0,0.9449,4e-05,5.71038]
[1776967157689,54.82,77814.19,0.0,0.9449,4e-05,5.71038]
[1776967158168,54.82,77814.19,0.0,0.9449,4e-05,5.71038]
[1776967158236,54.83,77821.92,0.0,0.94521,4e-05,5.68614]
[1776967158359,54.83,77821.92,0.0,0.94521,4e-05,5.68614]
[1776967158429,54.83,77821.92,0.0,0.94521,4e-05,5.68614]
[1776967159112,54.82,77820.6,0.0,0.94516,4e-05,5.69008]
[1776967160646,54.82,77821.04,0.0,0.94518,4e-05,5.68844]
[1776967161126,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967161640,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967161664,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967161786,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967161849,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967161900,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967162025,54.82,77815.85,0.0,0.94497,4e-05,5.70463]
[1776967162133,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162739,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162791,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162793,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162823,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162847,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162859,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162906,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162930,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967162963,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967163026,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967163077,54.82,77808.76,0.0,0.9447,4e-05,5.72687]
[1776967163280,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163749,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163759,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163788,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163795,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163808,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163826,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163858,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163872,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163923,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163941,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967163993,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967164029,54.82,77805.28,0.0,0.94456,4e-05,5.73782]
[1776967164147,54.82,77806.1,0.0,0.94459,4e-05,5.73508]
[1776967164834,54.82,77806.1,0.0,0.94459,4e-05,5.73508]
[1776967164885,54.82,77806.1,0.0,0.94459,4e-05,5.73508]
[1776967164900,54.82,77806.1,0.0,0.94459,4e-05,5.73508]
[1776967164978,54.82,77806.1,0.0,0.94459,4e-05,5.73508]
[1776967165048,54.82,77806.1,0.0,0.94459,4e-05,5.73508]
[1776967165154,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967165885,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967165981,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967165996,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967166081,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967166085,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967166134,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967166237,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967166282,54.82,77806.8,0.0,0.94462,4e-05,5.73272]
[1776967166162,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967166869,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967166916,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967167012,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967167041,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967167060,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967167281,54.82,77798.49,0.0,0.94429,4e-05,5.75906]
[1776967167169,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967167798,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967167842,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967167881,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967167934,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168032,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168046,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168071,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168086,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168095,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168147,54.82,77791.09,0.0,0.944,4e-05,5.7827]
[1776967168293,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967168328,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967168523,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967168835,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967168851,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967168965,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169009,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169036,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169201,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169253,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169255,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169288,54.82,77792.62,0.0,0.94406,4e-05,5.77779]
[1776967169268,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967169320,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967169913,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967169922,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967170027,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967170214,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967170271,54.82,77804.13,0.0,0.94452,4e-05,5.74108]
[1776967170249,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170360,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170413,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170528,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170608,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170665,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170786,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170834,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170898,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967170949,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967171033,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967171149,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967171159,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967171289,54.82,77804.77,0.0,0.94455,4e-05,5.7389]
[1776967171291,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171492,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171501,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171529,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171656,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171830,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171901,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967171928,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967172029,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967172159,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967172170,54.82,77804.01,0.0,0.94455,4e-05,5.73699]
[1776967172204,54.82,77799.35,0.0,0.94437,4e-05,5.75187]
[1776967172908,54.82,77799.35,0.0,0.94437,4e-05,5.75187]
[1776967173031,54.82,77799.35,0.0,0.94437,4e-05,5.75187]
[1776967173222,54.82,77799.35,0.0,0.94437,4e-05,5.75187]
[1776967173276,54.82,77799.35,0.0,0.94437,4e-05,5.75187]
[1776967173212,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967173397,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967173524,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967173531,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967173774,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967173931,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967173987,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967174032,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967174171,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967174287,54.82,77794.67,0.0,0.94418,4e-05,5.76683]
[1776967174219,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967174346,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967174522,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967174646,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967174714,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967174768,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967174782,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967175009,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967175060,54.82,77790.02,0.0,0.94399,4e-05,5.78168]
[1776967175226,54.82,77789.67,0.0,0.94398,4e-05,5.7828]
[1776967176220,54.82,77789.67,0.0,0.94398,4e-05,5.7828]
[1776967176278,54.82,77789.67,0.0,0.94398,4e-05,5.7828]
[1776967176233,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967176392,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967176500,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967176552,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967176918,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967176943,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967177009,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967177135,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967177148,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967177281,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967177289,54.82,77793.65,0.0,0.94414,4e-05,5.77005]
[1776967177240,54.82,77800.59,0.0,0.94442,4e-05,5.74789]
[1776967177527,54.82,77800.59,0.0,0.94442,4e-05,5.74789]
[1776967178247,54.82,77807.38,0.0,0.94469,4e-05,5.72628]
[1776967180261,54.82,77807.11,0.0,0.94468,4e-05,5.72723]
[1776967183291,54.82,77803.42,0.0,0.94453,4e-05,5.73913]
[1776967184135,54.82,77803.42,0.0,0.94453,4e-05,5.73913]
[1776967184298,54.82,77799.29,0.0,0.94436,4e-05,5.75234]
[1776967185029,54.82,77799.29,0.0,0.94436,4e-05,5.75234]
[1776967185305,54.82,77792.63,0.0,0.94409,4e-05,5.77362]
[1776967186312,54.82,77796.94,0.0,0.94427,4e-05,5.75986]
[1776967187319,54.82,77798.08,0.0,0.94431,4e-05,5.7562]
[1776967188741,54.82,77798.08,0.0,0.94431,4e-05,5.7562]
[1776967189237,54.82,77798.08,0.0,0.94431,4e-05,5.7562]
[1776967188836,54.82,77796.97,0.0,0.94427,4e-05,5.75973]
[1776967189333,54.82,77794.01,0.0,0.94415,4e-05,5.76918]
[1776967190340,54.82,77795.85,0.0,0.94422,4e-05,5.7633]
[1776967191347,54.82,77797.48,0.0,0.94429,4e-05,5.75808]
[1776967192354,54.82,77799.15,0.0,0.94436,4e-05,5.75275]
[1776967193360,54.82,77797.79,0.0,0.9443,4e-05,5.75708]
[1776967195375,54.82,77800.25,0.0,0.9444,4e-05,5.74925]
[1776967196382,54.82,77801.57,0.0,0.94445,4e-05,5.74504]
[1776967198396,54.82,77799.69,0.0,0.94438,4e-05,5.75107]
[1776967199403,54.82,77797.1,0.0,0.94427,4e-05,5.75934]
[1776967201417,54.82,77803.8,0.0,0.94454,4e-05,5.73801]
[1776967203295,54.82,77803.8,0.0,0.94454,4e-05,5.73801]
[1776967203441,54.82,77796.65,0.0,0.94425,4e-05,5.76084]
[1776967205086,54.82,77796.65,0.0,0.94425,4e-05,5.76084]
[1776967205124,54.82,77796.65,0.0,0.94425,4e-05,5.76084]
[1776967205178,54.82,77778.59,0.0,0.94353,4e-05,5.81866]
[1776967205528,54.82,77778.59,0.0,0.94353,4e-05,5.81866]
[1776967205558,54.82,77779.15,0.0,0.94355,4e-05,5.81677]
[1776967206499,54.82,77779.15,0.0,0.94355,4e-05,5.81677]
[1776967206584,54.82,77786.45,0.0,0.94384,4e-05,5.7936]
[1776967207494,54.82,77786.45,0.0,0.94384,4e-05,5.7936]
[1776967207749,54.82,77786.45,0.0,0.94384,4e-05,5.7936]
[1776967207757,54.82,77789.91,0.0,0.94398,4e-05,5.78248]
[1776967209252,54.82,77789.91,0.0,0.94398,4e-05,5.78248]
[1776967209268,54.82,77813.42,0.0,0.94492,4e-05,5.7074]
[1776967209781,54.82,77813.42,0.0,0.94492,4e-05,5.7074]
[1776967210105,54.82,77813.42,0.0,0.94492,4e-05,5.7074]
[1776967210190,54.82,77796.81,0.0,0.94426,4e-05,5.76014]
[1776967210693,54.82,77796.81,0.0,0.94426,4e-05,5.76014]
[1776967210696,54.82,77787.74,0.0,0.9439,4e-05,5.78893]
[1776967211488,54.82,77801.4,0.0,0.94445,4e-05,5.74528]
[1776967212497,54.82,77810.1,0.0,0.9448,4e-05,5.71761]
[1776967213502,54.82,77810.12,0.0,0.9448,4e-05,5.71765]
[1776967214509,54.82,77797.42,0.0,0.94429,4e-05,5.75813]
[1776967215516,54.82,77796.02,0.0,0.94423,4e-05,5.7626]
[1776967216523,54.82,77800.09,0.0,0.9444,4e-05,5.74962]
[1776967217531,54.82,77813.99,0.0,0.94495,4e-05,5.70543]
[1776967218538,54.82,77816.92,0.0,0.94506,4e-05,5.69625]
[1776967219545,54.82,77819.91,0.0,0.94518,4e-05,5.6867]
[1776967220552,54.82,77822.19,0.0,0.94527,4e-05,5.67942]
[1776967222078,54.82,77822.19,0.0,0.94527,4e-05,5.67942]
[1776967222566,54.82,77834.82,0.0,0.94577,4e-05,5.63951]
[1776967223573,54.82,77830.51,0.0,0.9456,4e-05,5.65305]
[1776967224580,54.82,77832.86,0.0,0.94569,4e-05,5.64564]
[1776967225590,54.82,77834.44,0.0,0.94576,4e-05,5.64066]
[1776967226596,54.82,77837.85,0.0,0.94589,4e-05,5.62994]
[1776967228611,54.82,77848.35,0.0,0.9463,4e-05,5.59685]
[1776967229617,54.82,77847.44,0.0,0.94627,4e-05,5.59959]
[1776967232638,54.82,77842.05,0.0,0.9461,4e-05,5.61184]
[1776967233644,54.82,77839.83,0.0,0.94601,4e-05,5.61887]
[1776967234652,54.82,77838.86,0.0,0.94597,4e-05,5.62197]
[1776967236348,54.82,77838.86,0.0,0.94597,4e-05,5.62197]
[1776967236369,54.82,77849.03,0.0,0.94637,4e-05,5.59011]
[1776967236414,54.82,77849.03,0.0,0.94637,4e-05,5.59011]
[1776967236467,54.82,77849.03,0.0,0.94637,4e-05,5.59011]
[1776967236666,54.82,77852.66,0.0,0.94651,4e-05,5.57885]
[1776967237673,54.82,77849.08,0.0,0.94637,4e-05,5.59018]
[1776967238680,54.82,77842.62,0.0,0.94611,4e-05,5.61054]
[1776967240013,54.82,77840.82,0.0,0.94604,4e-05,5.61626]
[1776967240694,54.82,77843.99,0.0,0.94617,4e-05,5.60637]
[1776967241701,54.82,77849.48,0.0,0.94638,4e-05,5.58924]
[1776967243715,54.82,77843.71,0.0,0.94615,4e-05,5.60754]
[1776967244722,54.82,77839.44,0.0,0.94598,4e-05,5.62103]
[1776967245964,54.82,77853.5,0.0,0.94653,4e-05,5.577]
[1776967246927,54.82,77853.5,0.0,0.94653,4e-05,5.577]
[1776967247015,54.82,77853.5,0.0,0.94653,4e-05,5.577]
[1776967247029,54.82,77853.5,0.0,0.94653,4e-05,5.577]
[1776967247282,54.82,77853.5,0.0,0.94653,4e-05,5.577]
[1776967247300,54.82,77862.28,0.0,0.94687,4e-05,5.54972]
[1776967247743,54.82,77866.14,0.0,0.94702,4e-05,5.53768]
[1776967248750,54.82,77865.01,0.0,0.94697,4e-05,5.5412]
[1776967249757,54.82,77867.1,0.0,0.94705,4e-05,5.53469]
[1776967250847,54.82,77867.1,0.0,0.94705,4e-05,5.53469]
[1776967250981,54.82,77867.1,0.0,0.94705,4e-05,5.53469]
[1776967251050,54.82,77870.21,0.0,0.94717,4e-05,5.52502]
[1776967251938,54.82,77870.21,0.0,0.94717,4e-05,5.52502]
[1776967252223,54.82,77870.21,0.0,0.94717,4e-05,5.52502]
[1776967252248,54.82,77901.48,0.0,0.94836,4e-05,5.42833]
[1776967252777,54.82,77906.82,0.0,0.94856,4e-05,5.41214]
[1776967253740,54.82,77906.82,0.0,0.94856,4e-05,5.41214]
[1776967253785,54.82,77900.66,0.0,0.94832,4e-05,5.43127]
[1776967254922,54.82,77900.66,0.0,0.94832,4e-05,5.43127]
[1776967254963,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967255900,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967255930,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256013,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256038,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256042,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256092,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256140,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256282,54.82,77904.44,0.0,0.94846,4e-05,5.41983]
[1776967256386,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967256890,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967256941,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967256991,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967257019,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967257075,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967257113,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967257188,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967257279,54.83,77903.51,0.0,0.94843,4e-05,5.42289]
[1776967257286,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967257654,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967257707,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967257778,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967257912,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967257962,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967257970,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967258001,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967258016,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967258041,54.83,77899.8,0.0,0.94828,4e-05,5.4345]
[1776967258112,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967258715,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967258783,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259003,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259021,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259031,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259062,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259071,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259093,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259125,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259282,54.83,77902.73,0.0,0.94839,4e-05,5.42567]
[1776967259355,54.83,77901.65,0.0,0.94835,4e-05,5.42918]
[1776967259760,54.83,77901.65,0.0,0.94835,4e-05,5.42918]
[1776967259814,54.83,77901.65,0.0,0.94835,4e-05,5.42918]
[1776967260339,54.83,77901.65,0.0,0.94835,4e-05,5.42918]
[1776967260420,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967260781,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967260796,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261047,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261079,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261096,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261132,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261143,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261173,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261223,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261442,54.83,77891.76,0.0,0.94797,4e-05,5.45984]
[1776967261272,54.83,77888.9,0.0,0.94786,4e-05,5.46881]
[1776967262260,54.83,77888.9,0.0,0.94786,4e-05,5.46881]
[1776967262281,54.83,77888.9,0.0,0.94786,4e-05,5.46881]
[1776967262408,54.83,77888.9,0.0,0.94786,4e-05,5.46881]
[1776967262356,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967262810,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967262841,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967262900,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967262951,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967263037,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967263269,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967263335,54.83,77868.69,0.0,0.94709,4e-05,5.53178]
[1776967263355,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967263536,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967263812,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967263891,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967264100,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967264276,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967264284,54.83,77858.13,0.0,0.94668,4e-05,5.56491]
[1776967264361,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264529,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264541,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264573,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264592,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264786,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264824,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264871,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967264922,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967265042,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967265075,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967265297,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967265332,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967265346,54.83,77853.16,0.0,0.94649,4e-05,5.5806]
[1776967265397,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967265533,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967265583,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967265609,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967265741,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967266282,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967266335,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967266353,54.83,77851.91,0.0,0.94644,4e-05,5.58465]
[1776967266375,54.83,77853.16,0.0,0.94648,4e-05,5.58105]
[1776967266552,54.83,77853.16,0.0,0.94648,4e-05,5.58105]
[1776967266579,54.83,77853.16,0.0,0.94648,4e-05,5.58105]
[1776967266621,54.83,77853.16,0.0,0.94648,4e-05,5.58105]
[1776967266800,54.83,77853.16,0.0,0.94648,4e-05,5.58105]
[1776967267272,54.83,77853.16,0.0,0.94648,4e-05,5.58105]
[1776967267365,54.83,77850.74,0.0,0.94638,4e-05,5.58894]
[1776967267894,54.84,77845.68,0.0,0.94618,4e-05,5.60509]
[1776967268901,54.84,77842.72,0.0,0.94606,4e-05,5.61466]
[1776967269908,54.84,77840.11,0.0,0.94596,4e-05,5.62311]
[1776967274945,54.84,77849.86,0.0,0.94633,4e-05,5.59335]
[1776967275951,54.84,77849.9,0.0,0.94633,4e-05,5.59333]
[1776967276958,54.84,77846.77,0.0,0.94621,4e-05,5.60325]
[1776967277965,54.84,77852.59,0.0,0.94643,4e-05,5.5851]
[1776967278976,54.84,77864.72,0.0,0.9469,4e-05,5.54734]
[1776967279982,54.84,77866.49,0.0,0.94697,4e-05,5.54181]
[1776967280989,54.84,77879.41,0.0,0.94746,4e-05,5.50166]
[1776967281997,54.84,77888.06,0.0,0.94779,4e-05,5.47494]
[1776967283003,54.84,77898.96,0.0,0.9482,4e-05,5.44142]
[1776967284013,54.84,77901.78,0.0,0.9483,4e-05,5.4329]
[1776967285018,54.84,77908.24,0.0,0.94855,4e-05,5.41323]
[1776967285934,54.84,77908.24,0.0,0.94855,4e-05,5.41323]
[1776967285945,54.84,77908.24,0.0,0.94855,4e-05,5.41323]
[1776967286025,54.84,77914.81,0.0,0.94879,4e-05,5.3933]
[1776967287033,54.84,77917.4,0.0,0.94889,4e-05,5.38528]
[1776967288040,54.84,77919.06,0.0,0.94895,4e-05,5.38012]
[1776967289047,54.84,77924.98,0.0,0.94917,4e-05,5.36197]
[1776967290315,54.84,77924.98,0.0,0.94917,4e-05,5.36197]
[1776967290387,54.84,77922.77,0.0,0.94909,4e-05,5.36868]
[1776967291060,54.84,77908.63,0.0,0.9486,4e-05,5.40762]
[1776967292068,54.84,77908.11,0.0,0.94858,4e-05,5.4091]
[1776967293032,54.84,77908.11,0.0,0.94858,4e-05,5.4091]
[1776967293078,54.84,77908.52,0.0,0.94859,4e-05,5.40806]
[1776967294401,54.84,77908.52,0.0,0.94859,4e-05,5.40806]
[1776967294408,54.84,77913.29,0.0,0.94877,4e-05,5.39366]
[1776967295091,54.85,77911.44,0.0,0.9487,4e-05,5.39957]
[1776967296099,54.85,77913.69,0.0,0.94878,4e-05,5.39292]
[1776967297106,54.85,77921.02,0.0,0.94905,4e-05,5.37075]
[1776967297947,54.85,77921.02,0.0,0.94905,4e-05,5.37075]
[1776967298113,54.85,77917.18,0.0,0.94891,4e-05,5.38243]
[1776967299120,54.85,77911.85,0.0,0.94871,4e-05,5.39868]
[1776967300128,54.85,77913.71,0.0,0.94878,4e-05,5.39288]
[1776967302142,54.85,77910.36,0.0,0.94865,4e-05,5.40364]
[1776967303149,54.85,77907.11,0.0,0.94852,4e-05,5.41384]
[1776967303833,54.85,77907.11,0.0,0.94852,4e-05,5.41384]
[1776967304156,54.85,77904.97,0.0,0.94844,4e-05,5.42062]
[1776967306317,54.85,77906.09,0.0,0.94848,4e-05,5.41738]
[1776967306463,54.85,77906.09,0.0,0.94848,4e-05,5.41738]
[1776967306372,54.85,77904.02,0.0,0.9484,4e-05,5.42395]
[1776967306524,54.85,77904.02,0.0,0.9484,4e-05,5.42395]
[1776967307178,54.85,77890.59,0.0,0.94789,4e-05,5.4655]
[1776967308293,54.85,77872.76,0.0,0.94721,4e-05,5.52071]
[1776967309297,54.85,77862.81,0.0,0.94683,4e-05,5.55168]
[1776967310284,54.85,77862.81,0.0,0.94683,4e-05,5.55168]
[1776967310303,54.85,77864.76,0.0,0.9469,4e-05,5.54573]
[1776967311311,54.85,77867.05,0.0,0.94699,4e-05,5.53858]
[1776967312334,54.85,77879.69,0.0,0.94747,4e-05,5.49932]
[1776967313329,54.85,77887.11,0.0,0.94776,4e-05,5.47644]
[1776967314335,54.85,77891.35,0.0,0.94792,4e-05,5.46346]
[1776967315367,54.85,77941.95,0.0,0.9498,4e-05,5.30871]
[1776967316380,54.85,77978.39,0.0,0.95113,4e-05,5.19913]
[1776967316774,54.85,77978.39,0.0,0.95113,4e-05,5.19913]
[1776967317247,54.85,77978.39,0.0,0.95113,4e-05,5.19913]
[1776967317386,54.85,77995.18,0.0,0.95173,4e-05,5.14913]
[1776967318122,54.85,77995.18,0.0,0.95173,4e-05,5.14913]
[1776967318386,54.86,77972.46,0.0,0.95091,4e-05,5.21751]
[1776967319135,54.86,77972.46,0.0,0.95091,4e-05,5.21751]
[1776967319393,54.86,77931.72,0.0,0.94941,4e-05,5.34118]
[1776967320411,54.86,77895.28,0.0,0.94805,4e-05,5.45276]
[1776967321416,54.86,77894.44,0.0,0.94801,4e-05,5.45589]
[1776967322807,54.86,77894.44,0.0,0.94801,4e-05,5.45589]
[1776967322421,54.86,77900.71,0.0,0.94825,4e-05,5.43639]
[1776967323433,54.86,77915.97,0.0,0.94882,4e-05,5.38957]
[1776967324437,54.86,77918.38,0.0,0.94891,4e-05,5.38226]
[1776967324946,54.86,77918.38,0.0,0.94891,4e-05,5.38226]
[1776967325395,54.86,77918.38,0.0,0.94891,4e-05,5.38226]
[1776967325444,54.86,77908.53,0.0,0.94854,4e-05,5.41268]
[1776967326451,54.86,77878.36,0.0,0.94739,4e-05,5.50593]
[1776967327430,54.86,77878.36,0.0,0.94739,4e-05,5.50593]
[1776967327474,54.86,77878.36,0.0,0.94739,4e-05,5.50593]
[1776967327530,54.86,77878.36,0.0,0.94739,4e-05,5.50593]
[1776967327538,54.86,77878.36,0.0,0.94739,4e-05,5.50593]
[1776967327487,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967327589,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967327906,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328232,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328270,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328430,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328443,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328467,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328496,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328523,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328553,54.86,77875.04,0.0,0.94727,4e-05,5.51629]
[1776967328477,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967328612,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967328818,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967329246,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967329448,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967329514,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967329530,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967329560,54.86,77865.58,0.0,0.9469,4e-05,5.54574]
[1776967329474,54.86,77855.83,0.0,0.94653,4e-05,5.57614]
[1776967329917,54.86,77855.83,0.0,0.94653,4e-05,5.57614]
[1776967330060,54.86,77855.83,0.0,0.94653,4e-05,5.57614]
[1776967330524,54.86,77855.83,0.0,0.94653,4e-05,5.57614]
[1776967330551,54.86,77855.83,0.0,0.94653,4e-05,5.57614]
[1776967330481,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967330589,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967330596,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967330754,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967330802,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967331522,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967331575,54.86,77866.13,0.0,0.94692,4e-05,5.54395]
[1776967331488,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967331591,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967331629,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967331679,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967331795,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967331850,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967331907,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967332032,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967332543,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967332558,54.86,77874.62,0.0,0.94725,4e-05,5.51754]
[1776967332547,54.86,77879.16,0.0,0.94742,4e-05,5.50348]
[1776967332618,54.86,77879.16,0.0,0.94742,4e-05,5.50348]
[1776967332676,54.86,77879.16,0.0,0.94742,4e-05,5.50348]
[1776967332859,54.86,77879.16,0.0,0.94742,4e-05,5.50348]
[1776967332866,54.86,77879.16,0.0,0.94742,4e-05,5.50348]
[1776967333578,54.86,77879.16,0.0,0.94742,4e-05,5.50348]
[1776967333586,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333649,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333676,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333677,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333695,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333781,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333850,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333890,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967333949,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967334001,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967334091,54.86,77885.25,0.0,0.94766,4e-05,5.48468]
[1776967334509,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967334665,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967334690,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967334959,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967334973,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967335160,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967335242,54.86,77874.41,0.0,0.94724,4e-05,5.51836]
[1776967335524,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967335989,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336015,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336250,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336257,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336311,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336356,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336411,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336473,54.86,77906.16,0.0,0.94844,4e-05,5.42033]
[1776967336527,54.86,77906.11,0.0,0.94845,4e-05,5.42003]
[1776967336624,54.86,77906.11,0.0,0.94845,4e-05,5.42003]
[1776967336653,54.86,77906.11,0.0,0.94845,4e-05,5.42003]
[1776967336778,54.86,77906.11,0.0,0.94845,4e-05,5.42003]
[1776967337534,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967337609,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967337662,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967337676,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967337758,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967337824,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967338008,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967338035,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967338061,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967338144,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967338293,54.86,77891.6,0.0,0.9479,4e-05,5.46455]
[1776967338541,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967338627,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967338732,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967338747,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967338790,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967339168,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967339225,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967339284,54.86,77902.8,0.0,0.94833,4e-05,5.42984]
[1776967339552,54.86,77906.99,0.0,0.94849,4e-05,5.41682]
[1776967339661,54.86,77906.99,0.0,0.94849,4e-05,5.41682]
[1776967339742,54.86,77906.99,0.0,0.94849,4e-05,5.41682]
[1776967340486,54.86,77906.99,0.0,0.94849,4e-05,5.41682]
[1776967340527,54.86,77906.99,0.0,0.94849,4e-05,5.41682]
[1776967340543,54.86,77906.99,0.0,0.94849,4e-05,5.41682]
[1776967340557,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967340646,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967340791,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967340900,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967341022,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967341238,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967341292,54.86,77912.89,0.0,0.94871,4e-05,5.39859]
[1776967341564,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967341739,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967341930,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967341939,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967342084,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967342210,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967342217,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967342303,54.86,77915.47,0.0,0.94881,4e-05,5.39059]
[1776967342571,54.86,77909.34,0.0,0.94858,4e-05,5.40928]
[1776967343578,54.86,77904.19,0.0,0.94839,4e-05,5.42497]
[1776967344760,54.86,77903.2,0.0,0.94835,4e-05,5.42787]
[1776967344872,54.86,77903.2,0.0,0.94835,4e-05,5.42787]
[1776967345362,54.86,77903.2,0.0,0.94835,4e-05,5.42787]
[1776967345592,54.86,77918.2,0.0,0.94892,4e-05,5.38175]
[1776967346599,54.86,77909.31,0.0,0.94858,4e-05,5.4089]
[1776967346917,54.86,77909.31,0.0,0.94858,4e-05,5.4089]
[1776967346961,54.86,77909.31,0.0,0.94858,4e-05,5.4089]
[1776967347302,54.86,77909.31,0.0,0.94858,4e-05,5.4089]
[1776967347429,54.86,77909.31,0.0,0.94858,4e-05,5.4089]
[1776967347565,54.86,77909.31,0.0,0.94858,4e-05,5.4089]
[1776967347532,54.86,77909.31,0.0,0.94858,4e-05,5.40878]
[1776967348732,54.86,77909.31,0.0,0.94858,4e-05,5.40878]
[1776967348785,54.86,77909.31,0.0,0.94858,4e-05,5.40878]
[1776967348024,54.86,77883.57,0.0,0.94761,4e-05,5.48808]
[1776967348916,54.86,77868.55,0.0,0.94704,4e-05,5.53451]
[1776967349624,54.85,77872.5,0.0,0.9472,4e-05,5.52191]
[1776967351501,54.85,77872.5,0.0,0.9472,4e-05,5.52191]
[1776967351514,54.85,77865.53,0.0,0.94697,4e-05,5.53929]
[1776967351638,54.85,77869.06,0.0,0.9471,4e-05,5.52831]
[1776967352645,54.85,77863.08,0.0,0.94687,4e-05,5.54694]
[1776967354658,54.85,77864.66,0.0,0.94693,4e-05,5.54198]
[1776967356052,54.85,77864.66,0.0,0.94693,4e-05,5.54198]
[1776967356153,54.85,77867.27,0.0,0.94703,4e-05,5.53384]
[1776967356676,54.85,77891.6,0.0,0.94796,4e-05,5.45847]
[1776967358388,54.85,77891.6,0.0,0.94796,4e-05,5.45847]
[1776967358469,54.85,77891.6,0.0,0.94796,4e-05,5.45847]
[1776967358507,54.85,77903.54,0.0,0.94842,4e-05,5.42136]
[1776967358851,54.85,77903.54,0.0,0.94842,4e-05,5.42136]
[1776967358941,54.85,77911.22,0.0,0.9487,4e-05,5.3978]
[1776967360257,54.85,77911.22,0.0,0.9487,4e-05,5.3978]
[1776967360320,54.85,77911.22,0.0,0.9487,4e-05,5.3978]
[1776967360376,54.85,77943.82,0.0,0.94991,4e-05,5.29842]
[1776967361270,54.85,77943.82,0.0,0.94991,4e-05,5.29842]
[1776967361313,54.85,77953.37,0.0,0.95026,4e-05,5.26973]
[1776967361717,54.85,77956.62,0.0,0.95038,4e-05,5.25993]
[1776967363207,54.85,77956.62,0.0,0.95038,4e-05,5.25993]
[1776967363371,54.85,77956.62,0.0,0.95038,4e-05,5.25993]
[1776967363598,54.85,77956.62,0.0,0.95038,4e-05,5.25993]
[1776967363470,54.85,77974.74,0.0,0.95103,4e-05,5.20563]
[1776967363846,54.85,77974.74,0.0,0.95103,4e-05,5.20563]
[1776967363926,54.85,77993.8,0.0,0.95171,4e-05,5.14899]
[1776967364742,54.86,78019.76,0.0,0.95263,4e-05,5.07251]
[1776967365802,54.86,78019.76,0.0,0.95263,4e-05,5.07251]
[1776967366143,54.86,78019.76,0.0,0.95263,4e-05,5.07251]
[1776967366167,54.86,78023.81,0.0,0.95276,3e-05,5.06104]
[1776967366761,54.86,78010.43,0.0,0.95229,4e-05,5.10092]
[1776967367779,54.86,78010.43,0.0,0.95229,4e-05,5.10092]
[1776967368201,54.86,78010.43,0.0,0.95229,4e-05,5.10092]
[1776967368441,54.86,78010.43,0.0,0.95229,4e-05,5.10092]
[1776967368543,54.86,78015.91,0.0,0.95248,4e-05,5.08515]
[1776967368835,54.86,78015.91,0.0,0.95248,4e-05,5.08515]
[1776967368902,54.86,78015.91,0.0,0.95248,4e-05,5.08515]
[1776967368931,54.86,78015.91,0.0,0.95248,4e-05,5.08515]
[1776967368995,54.86,78020.14,0.0,0.95263,4e-05,5.07269]
[1776967369684,54.86,78020.14,0.0,0.95263,4e-05,5.07269]
[1776967369866,54.86,78020.14,0.0,0.95263,4e-05,5.07269]
[1776967369924,54.86,78020.14,0.0,0.95263,4e-05,5.07269]
[1776967370078,54.86,78020.14,0.0,0.95263,4e-05,5.07269]
[1776967370477,54.86,78020.14,0.0,0.95263,4e-05,5.07269]
[1776967370493,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967370688,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967370810,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371289,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371319,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371369,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371510,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371518,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371542,54.86,78010.86,0.0,0.9523,4e-05,5.10006]
[1776967371569,54.86,77997.84,0.0,0.95184,4e-05,5.13894]
[1776967371797,54.86,77988.96,0.0,0.95152,4e-05,5.16534]
[1776967372804,54.86,77980.59,0.0,0.95122,4e-05,5.19059]
[1776967374266,54.87,77975.32,0.0,0.95102,4e-05,5.2068]
[1776967374818,54.87,77966.62,0.0,0.95071,4e-05,5.23288]
[1776967375825,54.87,77967.7,0.0,0.95074,4e-05,5.22981]
[1776967376832,54.87,77987.4,0.0,0.95145,4e-05,5.17106]
[1776967377839,54.87,77978.04,0.0,0.95111,4e-05,5.19928]
[1776967378846,54.87,77972.52,0.0,0.95091,4e-05,5.21603]
[1776967380008,54.87,77977.29,0.0,0.95108,4e-05,5.20195]
[1776967380861,54.87,77987.55,0.0,0.95144,4e-05,5.17155]
[1776967381867,54.87,78001.66,0.0,0.95194,4e-05,5.12989]
[1776967383881,54.87,78014.21,0.0,0.95238,4e-05,5.0934]
[1776967385082,54.87,78014.21,0.0,0.95238,4e-05,5.0934]
[1776967385145,54.88,78033.84,0.0,0.95306,3e-05,5.03605]
[1776967385901,54.88,78034.34,0.0,0.95308,3e-05,5.03459]
[1776967386909,54.88,78019.82,0.0,0.95257,4e-05,5.07732]
[1776967388691,54.87,78020.18,0.0,0.95259,4e-05,5.07601]
[1776967388923,54.87,78015.93,0.0,0.95244,4e-05,5.08821]
[1776967390937,54.87,78020.79,0.0,0.95262,4e-05,5.07323]
[1776967393958,54.87,78007.72,0.0,0.95217,4e-05,5.11083]
[1776967395972,54.86,77994.23,0.0,0.9517,4e-05,5.15013]
[1776967397986,54.87,77986.2,0.0,0.95141,4e-05,5.17472]
[1776967400000,54.87,77991.92,0.0,0.9516,4e-05,5.15827]
[1776967402014,54.87,77995.8,0.0,0.95174,4e-05,5.14733]
[1776967403021,54.87,77999.4,0.0,0.95186,4e-05,5.13695]
[1776967406042,54.88,77990.72,0.0,0.95154,4e-05,5.16375]
[1776967407049,54.88,77983.02,0.0,0.95126,4e-05,5.18703]
[1776967409066,54.88,77984.27,0.0,0.9513,4e-05,5.18385]
[1776967411080,54.88,77974.2,0.0,0.95097,4e-05,5.21026]
[1776967412087,54.88,77983.79,0.0,0.95131,4e-05,5.18185]
[1776967413094,54.88,77998.63,0.0,0.95183,4e-05,5.13818]
[1776967414101,54.89,77997.61,0.0,0.95179,4e-05,5.14154]
[1776967415107,54.89,77991.46,0.0,0.95157,4e-05,5.15982]
[1776967416115,54.89,77987.61,0.0,0.95143,4e-05,5.17191]
[1776967418129,54.89,77983.2,0.0,0.95126,4e-05,5.18562]
[1776967419136,54.89,77975.29,0.0,0.95098,4e-05,5.20951]
[1776967420143,54.89,77972.09,0.0,0.95086,4e-05,5.2191]
[1776967421150,54.89,77956.09,0.0,0.95027,4e-05,5.26761]
[1776967422157,54.89,77945.27,0.0,0.94988,4e-05,5.30041]
[1776967423164,54.89,77947.57,0.0,0.94996,4e-05,5.29352]
[1776967425179,54.89,77939.57,0.0,0.94966,4e-05,5.3179]
[1776967426186,54.9,77931.52,0.0,0.94937,4e-05,5.34238]
[1776967427193,54.9,77927.8,0.0,0.94923,4e-05,5.3537]
[1776967428203,54.9,77918.06,0.0,0.94887,4e-05,5.38339]
[1776967429210,54.89,77912.05,0.0,0.94864,4e-05,5.40171]
[1776967430217,54.89,77905.02,0.0,0.94838,4e-05,5.42327]
[1776967431224,54.89,77904.83,0.0,0.94838,4e-05,5.42362]
[1776967433238,54.89,77909.24,0.0,0.94854,4e-05,5.40983]
[1776967435252,54.89,77914.54,0.0,0.94875,4e-05,5.39337]
[1776967436259,54.89,77918.96,0.0,0.94891,4e-05,5.37977]
[1776967439280,54.89,77913.38,0.0,0.9487,4e-05,5.39666]
[1776967440287,54.89,77905.8,0.0,0.94842,4e-05,5.4199]
[1776967441294,54.89,77906.86,0.0,0.94846,4e-05,5.41643]
[1776967442301,54.89,77920.38,0.0,0.94897,4e-05,5.37493]
[1776967443309,54.89,77924.98,0.0,0.94914,4e-05,5.36084]
[1776967444315,54.89,77920.81,0.0,0.94899,4e-05,5.37353]
[1776967445322,54.89,77916.05,0.0,0.94881,4e-05,5.38803]
[1776967449350,54.89,77929.83,0.0,0.94933,4e-05,5.3457]
[1776967450357,54.89,77924.06,0.0,0.94911,4e-05,5.36328]
[1776967453378,54.89,77915.03,0.0,0.94878,4e-05,5.39074]
[1776967455392,54.89,77893.29,0.0,0.94796,4e-05,5.45743]
[1776967456399,54.89,77887.85,0.0,0.94776,4e-05,5.47394]
[1776967457406,54.89,77896.93,0.0,0.9481,4e-05,5.44606]
[1776967458413,54.89,77897.06,0.0,0.9481,4e-05,5.44583]
[1776967460428,54.89,77887.01,0.0,0.94772,4e-05,5.47682]
[1776967462446,54.89,77867.03,0.0,0.94696,4e-05,5.53867]
[1776967463448,54.89,77868.25,0.0,0.94701,4e-05,5.5349]
[1776967465462,54.89,77864.07,0.0,0.94685,4e-05,5.54795]
[1776967466469,54.89,77850.76,0.0,0.94633,4e-05,5.5895]
[1776967467476,54.89,77846.93,0.0,0.94618,4e-05,5.60142]
[1776967470497,54.89,77842.49,0.0,0.94601,4e-05,5.61507]
[1776967475532,54.88,77849.83,0.0,0.94634,4e-05,5.5872]
[1776967478554,54.88,77841.08,0.0,0.94601,4e-05,5.61441]
[1776967481599,54.88,77827.18,0.0,0.94547,4e-05,5.65777]
[1776967482126,54.88,77827.18,0.0,0.94547,4e-05,5.65777]
[1776967482591,54.88,77827.7,0.0,0.94549,4e-05,5.65595]
[1776967485612,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486250,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486272,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486276,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486380,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486409,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486451,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486531,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486648,54.88,77824.13,0.0,0.94535,4e-05,5.66669]
[1776967486700,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487259,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487278,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487284,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487301,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487386,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487413,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487436,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487437,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487530,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487608,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487777,54.88,77823.23,0.0,0.94532,4e-05,5.66934]
[1776967487626,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967487956,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488027,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488281,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488315,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488383,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488401,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488543,54.88,77821.72,0.0,0.94526,4e-05,5.67391]
[1776967488633,54.88,77813.86,0.0,0.94496,4e-05,5.69857]
[1776967490648,54.87,77819.76,0.0,0.94519,4e-05,5.67941]
[1776967491656,54.87,77830.58,0.0,0.94562,4e-05,5.64506]
[1776967492664,54.87,77830.91,0.0,0.94564,4e-05,5.64387]
[1776967497700,54.87,77828.14,0.0,0.94554,4e-05,5.65188]
[1776967500724,54.87,77823.89,0.0,0.94538,4e-05,5.66483]
[1776967501730,54.87,77817.35,0.0,0.94512,4e-05,5.68533]
[1776967503743,54.87,77814.91,0.0,0.94503,4e-05,5.69263]
[1776967504750,54.87,77811.08,0.0,0.94488,4e-05,5.70455]
[1776967506767,54.86,77796.06,0.0,0.94429,4e-05,5.75181]
[1776967507782,54.86,77785.48,0.0,0.94387,4e-05,5.78527]
[1776967508781,54.86,77783.89,0.0,0.94381,4e-05,5.78998]
[1776967510795,54.86,77789.33,0.0,0.94404,4e-05,5.77181]
[1776967511801,54.86,77792.95,0.0,0.94419,4e-05,5.7599]
[1776967512809,54.86,77797.15,0.0,0.94436,4e-05,5.74617]
[1776967514824,54.85,77824.88,0.0,0.94547,4e-05,5.65762]
[1776967515831,54.85,77835.22,0.0,0.94587,4e-05,5.62505]
[1776967516838,54.85,77833.63,0.0,0.94581,4e-05,5.62975]
[1776967520866,54.85,77837.68,0.0,0.94598,4e-05,5.61649]
[1776967521873,54.85,77842.04,0.0,0.94615,4e-05,5.60236]
[1776967522881,54.85,77858.05,0.0,0.94678,4e-05,5.55186]
[1776967523888,54.85,77859.6,0.0,0.94684,4e-05,5.54669]
[1776967524894,54.84,77866.34,0.0,0.94711,4e-05,5.52538]
[1776967526909,54.84,77869.92,0.0,0.94725,4e-05,5.51368]
[1776967529930,54.84,77863.17,0.0,0.947,4e-05,5.53383]
[1776967530937,54.84,77857.51,0.0,0.94679,4e-05,5.55116]
[1776967531945,54.84,77849.71,0.0,0.94653,4e-05,5.57084]
[1776967532951,54.83,77845.34,0.0,0.94636,4e-05,5.58414]
[1776967533958,54.83,77856.39,0.0,0.94679,4e-05,5.54921]
[1776967534965,54.83,77858.42,0.0,0.94688,4e-05,5.54254]
[1776967535972,54.83,77863.9,0.0,0.94709,4e-05,5.52514]
[1776967536979,54.83,77871.4,0.0,0.94738,4e-05,5.50154]
[1776967542014,54.82,77872.52,0.0,0.94744,4e-05,5.49672]
[1776967546042,54.82,77888.75,0.0,0.94807,4e-05,5.44545]
[1776967547049,54.82,77888.65,0.0,0.94807,4e-05,5.44558]
[1776967548056,54.82,77892.42,0.0,0.94821,4e-05,5.43378]
[1776967549063,54.82,77902.2,0.0,0.94859,4e-05,5.40354]
[1776967551077,54.82,77898.45,0.0,0.94845,4e-05,5.41479]
[1776967552084,54.82,77902.64,0.0,0.94861,4e-05,5.40182]
[1776967555105,54.81,77913.51,0.0,0.94902,4e-05,5.36822]
[1776967556198,54.81,77936.52,0.0,0.94987,4e-05,5.29818]
[1776967557121,54.81,77944.67,0.0,0.95017,4e-05,5.27351]
[1776967558128,54.82,77936.55,0.0,0.94987,4e-05,5.2982]
[1776967559135,54.82,77932.71,0.0,0.94973,4e-05,5.30992]
[1776967561149,54.82,77937.17,0.0,0.94989,4e-05,5.2965]
[1776967563163,54.82,77941.68,0.0,0.95005,4e-05,5.283]
[1776967567191,54.82,77945.1,0.0,0.95017,4e-05,5.27306]
[1776967570212,54.82,77934.86,0.0,0.94979,4e-05,5.30439]
[1776967571218,54.82,77931.49,0.0,0.94967,4e-05,5.31467]
[1776967573570,54.82,77931.0,0.0,0.94965,4e-05,5.3162]
[1776967573643,54.82,77960.49,0.0,0.95073,4e-05,5.22715]
[1776967574240,54.82,77971.04,0.0,0.95111,4e-05,5.1957]
[1776967575246,54.82,77972.24,0.0,0.95115,4e-05,5.19234]
[1776967576354,54.82,77976.12,0.0,0.95128,4e-05,5.18099]
[1776967577605,54.82,77976.12,0.0,0.95128,4e-05,5.18099]
[1776967577782,54.82,77976.12,0.0,0.95128,4e-05,5.18099]
[1776967577850,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578002,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578278,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578650,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578684,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578762,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578885,54.82,77982.59,0.0,0.95151,4e-05,5.16224]
[1776967578849,54.83,77992.92,0.0,0.95187,4e-05,5.13186]
[1776967579080,54.83,77992.92,0.0,0.95187,4e-05,5.13186]
[1776967579277,54.83,78006.01,0.0,0.95234,4e-05,5.09309]
[1776967580287,54.83,78008.39,0.0,0.95242,4e-05,5.08607]
[1776967581304,54.83,78019.48,0.0,0.95281,3e-05,5.05342]
[1776967582491,54.83,78019.48,0.0,0.95281,3e-05,5.05342]
[1776967582777,54.83,78019.48,0.0,0.95281,3e-05,5.05342]
[1776967582841,54.83,78043.8,0.0,0.95366,3e-05,4.98233]
[1776967584279,54.83,78044.02,0.0,0.95366,3e-05,4.98169]
[1776967584321,54.83,78039.05,0.0,0.95349,3e-05,4.99656]
[1776967585147,54.83,78039.05,0.0,0.95349,3e-05,4.99656]
[1776967585328,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586211,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586233,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586284,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586329,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586376,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586389,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586439,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586527,54.83,78046.9,0.0,0.95376,3e-05,4.97385]
[1776967586586,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587325,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587416,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587443,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587455,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587488,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587509,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587543,54.83,78051.39,0.0,0.95391,3e-05,4.961]
[1776967587584,54.83,78044.09,0.0,0.95365,3e-05,4.98247]
[1776967588277,54.83,78044.09,0.0,0.95365,3e-05,4.98247]
[1776967588486,54.83,78044.09,0.0,0.95365,3e-05,4.98247]
[1776967588661,54.83,78044.09,0.0,0.95365,3e-05,4.98247]
[1776967588795,54.83,78044.09,0.0,0.95365,3e-05,4.98247]
[1776967588945,54.83,78044.09,0.0,0.95365,3e-05,4.98247]
[1776967588820,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589304,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589421,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589491,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589623,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589648,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589952,54.83,78036.49,0.0,0.9534,3e-05,5.00428]
[1776967589694,54.83,78044.55,0.0,0.95367,3e-05,4.98078]
[1776967590303,54.83,78044.55,0.0,0.95367,3e-05,4.98078]
[1776967590517,54.83,78044.55,0.0,0.95367,3e-05,4.98078]
[1776967590657,54.83,78044.55,0.0,0.95367,3e-05,4.98078]
[1776967590720,54.83,78044.55,0.0,0.95367,3e-05,4.98078]
[1776967590734,54.83,78039.69,0.0,0.95351,3e-05,4.99479]
[1776967591311,54.83,78039.69,0.0,0.95351,3e-05,4.99479]
[1776967591706,54.83,78039.69,0.0,0.95351,3e-05,4.99479]
[1776967591738,54.83,78039.69,0.0,0.95351,3e-05,4.99479]
[1776967591801,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967591992,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592202,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592317,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592352,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592454,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592753,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592772,54.83,78038.67,0.0,0.95351,3e-05,4.99329]
[1776967592833,54.83,78036.46,0.0,0.95344,3e-05,4.99956]
[1776967594313,54.83,78036.07,0.0,0.95342,3e-05,5.0007]
[1776967594382,54.83,78036.07,0.0,0.95342,3e-05,5.0007]
[1776967594483,54.83,78036.07,0.0,0.95342,3e-05,5.0007]
[1776967594595,54.83,78036.07,0.0,0.95342,3e-05,5.0007]
[1776967594852,54.83,78036.07,0.0,0.95342,3e-05,5.0007]
[1776967594895,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595039,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595233,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595281,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595308,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595331,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595356,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595357,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595398,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595560,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595587,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595742,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595783,54.82,78029.82,0.0,0.95321,3e-05,5.01859]
[1776967595826,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596260,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596329,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596332,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596360,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596424,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596515,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596548,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596685,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596755,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596778,54.83,78022.19,0.0,0.95294,3e-05,5.04106]
[1776967596879,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597258,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597303,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597758,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597785,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597789,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597888,54.83,78019.85,0.0,0.95286,3e-05,5.04803]
[1776967597980,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598036,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598043,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598298,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598405,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598570,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598571,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598968,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967599020,54.83,78020.94,0.0,0.9529,3e-05,5.04493]
[1776967598615,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599209,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599222,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599282,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599718,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599785,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599908,54.83,78020.74,0.0,0.95289,3e-05,5.04551]
[1776967599873,54.82,78034.57,0.0,0.95338,3e-05,5.00456]
[1776967600023,54.82,78034.57,0.0,0.95338,3e-05,5.00456]
[1776967600034,54.82,78034.57,0.0,0.95338,3e-05,5.00456]
[1776967600222,54.82,78034.57,0.0,0.95338,3e-05,5.00456]
[1776967600265,54.82,78034.57,0.0,0.95338,3e-05,5.00456]
[1776967600418,54.82,78034.57,0.0,0.95338,3e-05,5.00456]
[1776967600445,54.82,78046.51,0.0,0.95379,3e-05,4.96975]
[1776967601761,54.82,78046.51,0.0,0.95379,3e-05,4.96975]
[1776967601909,54.82,78094.07,0.0,0.9554,3e-05,4.83269]
[1776967602689,54.82,78094.07,0.0,0.9554,3e-05,4.83269]
[1776967602915,54.82,78094.07,0.0,0.9554,3e-05,4.83269]
[1776967603002,54.82,78084.94,0.0,0.9551,3e-05,4.85867]
[1776967603484,54.82,78084.48,0.0,0.95508,3e-05,4.86004]
[1776967604166,54.82,78084.48,0.0,0.95508,3e-05,4.86004]
[1776967604442,54.82,78084.48,0.0,0.95508,3e-05,4.86004]
[1776967604533,54.82,78084.48,0.0,0.95508,3e-05,4.86004]
[1776967604959,54.82,78084.61,0.0,0.95509,3e-05,4.85977]
[1776967605602,54.82,78084.61,0.0,0.95509,3e-05,4.85977]
[1776967605764,54.82,78084.61,0.0,0.95509,3e-05,4.85977]
[1776967605846,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606031,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606619,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606643,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606668,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606769,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606789,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606799,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606826,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967606915,54.82,78088.72,0.0,0.95522,3e-05,4.84806]
[1776967607014,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607030,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607544,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607625,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607674,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607749,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607793,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607807,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607838,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967607993,54.82,78089.18,0.0,0.95524,3e-05,4.84681]
[1776967608000,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967608036,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967608629,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967608660,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967608793,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967608830,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967609009,54.83,78090.87,0.0,0.95529,3e-05,4.84204]
[1776967608913,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609276,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609679,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609728,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609793,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609853,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609944,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609963,54.83,78093.71,0.0,0.95539,3e-05,4.834]
[1776967609979,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610049,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610142,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610470,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610688,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610730,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610808,54.83,78090.65,0.0,0.95528,3e-05,4.84283]
[1776967610888,54.83,78082.09,0.0,0.955,3e-05,4.86735]
[1776967611283,54.83,78082.09,0.0,0.955,3e-05,4.86735]
[1776967611531,54.83,78071.81,0.0,0.95465,3e-05,4.89697]
[1776967612986,54.83,78071.81,0.0,0.95465,3e-05,4.89697]
[1776967613028,54.83,78071.81,0.0,0.95465,3e-05,4.89697]
[1776967612538,54.83,78066.62,0.0,0.95447,3e-05,4.91196]
[1776967613051,54.83,78066.62,0.0,0.95447,3e-05,4.91196]
[1776967613077,54.83,78066.62,0.0,0.95447,3e-05,4.91196]
[1776967613550,54.83,78048.93,0.0,0.95387,3e-05,4.96317]
[1776967615564,54.83,78049.26,0.0,0.95388,3e-05,4.96204]
[1776967618584,54.82,78047.32,0.0,0.95382,3e-05,4.9673]
[1776967619591,54.82,78042.44,0.0,0.95365,3e-05,4.98173]
[1776967620807,54.82,78042.44,0.0,0.95365,3e-05,4.98173]
[1776967620954,54.82,78042.44,0.0,0.95365,3e-05,4.98173]
[1776967621032,54.82,78042.44,0.0,0.95365,3e-05,4.98173]
[1776967620829,54.83,78035.08,0.0,0.95339,3e-05,5.00362]
[1776967621275,54.83,78035.08,0.0,0.95339,3e-05,5.00362]
[1776967621605,54.83,78028.15,0.0,0.95315,3e-05,5.02389]
[1776967623619,54.83,78026.21,0.0,0.95308,3e-05,5.02986]
[1776967624626,54.83,78024.13,0.0,0.953,3e-05,5.03608]
[1776967626640,54.83,78022.57,0.0,0.95295,3e-05,5.04088]
[1776967628654,54.83,78014.55,0.0,0.95266,4e-05,5.06465]
[1776967629661,54.83,78010.85,0.0,0.95253,4e-05,5.07564]
[1776967630668,54.83,78018.12,0.0,0.95279,4e-05,5.05429]
[1776967631675,54.83,78020.95,0.0,0.95289,3e-05,5.04601]
[1776967632682,54.83,78030.25,0.0,0.95321,3e-05,5.01881]
[1776967634696,54.83,78032.03,0.0,0.95327,3e-05,5.0138]
[1776967636710,54.83,78036.22,0.0,0.95341,3e-05,5.00181]
[1776967637717,54.83,78040.19,0.0,0.95355,3e-05,4.99051]
[1776967639731,54.83,78041.96,0.0,0.9536,3e-05,4.98568]
[1776967640737,54.84,78043.72,0.0,0.95366,3e-05,4.98073]
[1776967641745,54.84,78041.46,0.0,0.95358,3e-05,4.9875]
[1776967642752,54.84,78038.48,0.0,0.95348,3e-05,4.99619]
[1776967643759,54.84,78041.68,0.0,0.95359,3e-05,4.98668]
[1776967644765,54.84,78047.47,0.0,0.95379,3e-05,4.97017]
[1776967645773,54.84,78061.99,0.0,0.95428,3e-05,4.92806]
[1776967646780,54.84,78081.68,0.0,0.95495,3e-05,4.87154]
[1776967647118,54.84,78081.68,0.0,0.95495,3e-05,4.87154]
[1776967647220,54.84,78081.68,0.0,0.95495,3e-05,4.87154]
[1776967648026,54.84,78081.68,0.0,0.95495,3e-05,4.87154]
[1776967647787,54.84,78092.83,0.0,0.95532,3e-05,4.84025]
[1776967648494,54.84,78092.83,0.0,0.95532,3e-05,4.84025]
[1776967648795,54.84,78104.36,0.0,0.9557,3e-05,4.8078]
[1776967649443,54.84,78104.36,0.0,0.9557,3e-05,4.8078]
[1776967649802,54.84,78110.75,0.0,0.95591,3e-05,4.78964]
[1776967650809,54.85,78111.6,0.0,0.95592,3e-05,4.7882]
[1776967651816,54.85,78105.92,0.0,0.95576,3e-05,4.80078]
[1776967653051,54.85,78105.92,0.0,0.95576,3e-05,4.80078]
[1776967653073,54.85,78105.92,0.0,0.95576,3e-05,4.80078]
[1776967652825,54.85,78107.77,0.0,0.95582,3e-05,4.796]
[1776967653219,54.85,78107.77,0.0,0.95582,3e-05,4.796]
[1776967653258,54.85,78107.77,0.0,0.95582,3e-05,4.796]
[1776967653269,54.85,78107.77,0.0,0.95582,3e-05,4.796]
[1776967653289,54.85,78107.77,0.0,0.95582,3e-05,4.796]
[1776967654051,54.85,78107.77,0.0,0.95582,3e-05,4.796]
[1776967653829,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654100,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654131,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654236,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654262,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654282,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654805,54.85,78117.52,0.0,0.95614,3e-05,4.7685]
[1776967654837,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655151,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655235,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655267,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655270,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655477,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655542,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655719,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655777,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655821,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967656033,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967656054,54.85,78126.89,0.0,0.95645,3e-05,4.74204]
[1776967655844,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967656181,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967656281,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967656290,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967656319,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967656459,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967656532,54.85,78130.94,0.0,0.95658,3e-05,4.73104]
[1776967657862,54.85,78140.11,0.0,0.95687,3e-05,4.70578]
[1776967658830,54.85,78140.11,0.0,0.95687,3e-05,4.70578]
[1776967658995,54.85,78140.11,0.0,0.95687,3e-05,4.70578]
[1776967659041,54.85,78140.11,0.0,0.95687,3e-05,4.70578]
[1776967659083,54.85,78140.11,0.0,0.95687,3e-05,4.70578]
[1776967658869,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659149,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659225,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659242,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659300,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659359,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659491,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659508,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659536,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659840,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967659911,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967660033,54.86,78141.86,0.0,0.95692,3e-05,4.70116]
[1776967660071,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660099,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660227,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660248,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660286,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660512,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660541,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660770,54.86,78138.52,0.0,0.95681,3e-05,4.71083]
[1776967660884,54.86,78137.14,0.0,0.95676,3e-05,4.71499]
[1776967661862,54.86,78137.14,0.0,0.95676,3e-05,4.71499]
[1776967661947,54.86,78137.14,0.0,0.95676,3e-05,4.71499]
[1776967662033,54.86,78137.14,0.0,0.95676,3e-05,4.71499]
[1776967662043,54.86,78137.14,0.0,0.95676,3e-05,4.71499]
[1776967661961,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662176,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662199,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662243,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662284,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662518,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662531,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662780,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967663037,54.86,78122.92,0.0,0.9563,3e-05,4.75532]
[1776967662899,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663204,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663304,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663351,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663428,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663528,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663538,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663570,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663776,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663779,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663882,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967663935,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967664041,54.86,78120.38,0.0,0.95621,3e-05,4.76271]
[1776967664256,54.86,78119.73,0.0,0.95619,3e-05,4.76476]
[1776967664961,54.86,78119.73,0.0,0.95619,3e-05,4.76476]
[1776967665064,54.86,78119.73,0.0,0.95619,3e-05,4.76476]
[1776967665059,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967665219,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967665290,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967665820,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967665974,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967666021,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967666031,54.86,78118.11,0.0,0.95613,3e-05,4.76954]
[1776967666079,54.86,78104.72,0.0,0.95568,3e-05,4.80772]
[1776967666244,54.86,78104.72,0.0,0.95568,3e-05,4.80772]
[1776967666377,54.86,78104.72,0.0,0.95568,3e-05,4.80772]
[1776967666470,54.86,78104.72,0.0,0.95568,3e-05,4.80772]
[1776967666535,54.86,78104.72,0.0,0.95568,3e-05,4.80772]
[1776967667051,54.86,78104.72,0.0,0.95568,3e-05,4.80772]
[1776967667078,54.87,78096.42,0.0,0.95539,3e-05,4.83271]
[1776967667380,54.87,78096.42,0.0,0.95539,3e-05,4.83271]
[1776967667538,54.87,78096.42,0.0,0.95539,3e-05,4.83271]
[1776967667632,54.87,78096.42,0.0,0.95539,3e-05,4.83271]
[1776967667939,54.87,78075.56,0.0,0.95469,3e-05,4.89247]
[1776967668166,54.87,78075.56,0.0,0.95469,3e-05,4.89247]
[1776967668944,54.87,78064.87,0.0,0.95432,3e-05,4.92373]
[1776967669975,54.87,78061.1,0.0,0.95419,3e-05,4.93492]
[1776967671005,54.87,78073.5,0.0,0.95461,3e-05,4.8994]
[1776967672009,54.87,78080.4,0.0,0.95484,3e-05,4.87989]
[1776967672823,54.87,78080.4,0.0,0.95484,3e-05,4.87989]
[1776967672884,54.87,78080.4,0.0,0.95484,3e-05,4.87989]
[1776967672955,54.87,78080.4,0.0,0.95484,3e-05,4.87989]
[1776967672984,54.87,78080.4,0.0,0.95484,3e-05,4.87989]
[1776967673030,54.87,78080.4,0.0,0.95484,3e-05,4.87989]
[1776967673286,54.87,78079.35,0.0,0.9548,3e-05,4.88327]
[1776967673906,54.87,78079.35,0.0,0.9548,3e-05,4.88327]
[1776967673957,54.87,78079.35,0.0,0.9548,3e-05,4.88327]
[1776967674269,54.88,78080.02,0.0,0.95482,3e-05,4.8817]
[1776967675028,54.88,78082.08,0.0,0.95488,3e-05,4.87614]
[1776967676036,54.88,78078.21,0.0,0.95475,3e-05,4.88761]
[1776967677043,54.88,78073.37,0.0,0.95458,3e-05,4.90187]
[1776967678050,54.88,78070.97,0.0,0.9545,3e-05,4.9091]
[1776967680257,54.88,78070.35,0.0,0.95447,3e-05,4.91149]
[1776967680498,54.88,78070.35,0.0,0.95447,3e-05,4.91149]
[1776967680551,54.88,78070.35,0.0,0.95447,3e-05,4.91149]
[1776967681072,54.88,78058.36,0.0,0.95406,3e-05,4.94645]
[1776967682079,54.89,78053.66,0.0,0.95389,3e-05,4.96032]
[1776967683086,54.89,78055.34,0.0,0.95395,3e-05,4.95567]
[1776967688121,54.89,78049.98,0.0,0.95375,3e-05,4.97238]
[1776967689310,54.89,78049.98,0.0,0.95375,3e-05,4.97238]
[1776967689357,54.89,78049.98,0.0,0.95375,3e-05,4.97238]
[1776967689491,54.89,78049.98,0.0,0.95375,3e-05,4.97238]
[1776967689568,54.89,78049.98,0.0,0.95375,3e-05,4.97238]
[1776967689611,54.89,78036.32,0.0,0.95328,3e-05,5.01239]
[1776967690135,54.89,78029.99,0.0,0.95305,3e-05,5.03104]
[1776967691142,54.89,78031.29,0.0,0.9531,3e-05,5.02735]
[1776967693156,54.89,78034.98,0.0,0.95322,3e-05,5.01678]
[1776967694162,54.89,78033.96,0.0,0.95319,3e-05,5.0199]
[1776967695170,54.9,78036.31,0.0,0.95327,3e-05,5.01315]
[1776967696177,54.9,78034.35,0.0,0.9532,3e-05,5.01902]
[1776967697184,54.9,78030.16,0.0,0.95305,3e-05,5.03141]
[1776967699669,54.9,78030.56,0.0,0.95306,3e-05,5.03034]
[1776967699740,54.9,78030.56,0.0,0.95306,3e-05,5.03034]
[1776967699767,54.9,78026.3,0.0,0.95291,3e-05,5.04293]
[1776967700207,54.9,78022.35,0.0,0.95277,3e-05,5.05461]
[1776967701214,54.9,78017.08,0.0,0.95259,4e-05,5.07017]
[1776967702220,54.9,78022.78,0.0,0.95279,3e-05,5.05345]
[1776967704714,54.9,78019.2,0.0,0.95266,4e-05,5.0641]
[1776967705242,54.9,78012.47,0.0,0.95242,4e-05,5.08396]
[1776967706250,54.9,78015.83,0.0,0.95254,4e-05,5.07408]
[1776967707256,54.9,78019.89,0.0,0.95268,4e-05,5.06216]
[1776967710277,54.9,78026.97,0.0,0.95293,3e-05,5.04151]
[1776967711283,54.9,78031.38,0.0,0.95312,3e-05,5.02452]
[1776967712510,54.9,78031.38,0.0,0.95312,3e-05,5.02452]
[1776967714523,54.9,78031.56,0.0,0.95312,3e-05,5.02419]
[1776967717328,54.9,78018.28,0.0,0.95265,4e-05,5.06353]
[1776967719132,54.9,78018.28,0.0,0.95265,4e-05,5.06353]
[1776967718335,54.9,78007.28,0.0,0.95227,4e-05,5.09598]
[1776967719342,54.9,78002.62,0.0,0.9521,4e-05,5.10972]
[1776967720349,54.9,77998.73,0.0,0.95196,4e-05,5.1214]
[1776967721356,54.9,77997.36,0.0,0.95191,4e-05,5.1256]
[1776967724098,54.9,77996.69,0.0,0.95189,4e-05,5.12772]
[1776967724134,54.9,77993.79,0.0,0.95178,4e-05,5.13658]
[1776967724360,54.9,77993.79,0.0,0.95178,4e-05,5.13658]
[1776967724377,54.9,77983.03,0.0,0.9514,4e-05,5.16857]
[1776967725276,54.9,77983.03,0.0,0.9514,4e-05,5.16857]
[1776967725519,54.9,77983.03,0.0,0.9514,4e-05,5.16857]
[1776967725621,54.9,77974.05,0.0,0.95107,4e-05,5.19544]
[1776967726394,54.9,77971.17,0.0,0.95097,4e-05,5.20407]
[1776967729415,54.9,77977.95,0.0,0.95121,4e-05,5.18384]
[1776967730422,54.91,77981.52,0.0,0.95134,4e-05,5.17323]
[1776967733060,54.91,77977.69,0.0,0.9512,4e-05,5.18483]
[1776967733443,54.91,77968.56,0.0,0.95087,4e-05,5.21213]
[1776967734450,54.91,77972.46,0.0,0.95101,4e-05,5.20046]
[1776967736464,54.91,77974.28,0.0,0.95108,4e-05,5.19506]
[1776967737471,54.91,77976.25,0.0,0.95115,4e-05,5.1892]
[1776967739484,54.91,77977.68,0.0,0.9512,4e-05,5.18501]
[1776967741498,54.91,77972.54,0.0,0.95101,4e-05,5.20046]
[1776967742506,54.91,77973.75,0.0,0.95106,4e-05,5.19687]
[1776967743513,54.91,77979.99,0.0,0.95128,4e-05,5.17826]
[1776967745527,54.91,77981.03,0.0,0.95132,4e-05,5.17528]
[1776967749555,54.91,77979.46,0.0,0.95126,4e-05,5.18022]
[1776967750562,54.91,77982.31,0.0,0.95136,4e-05,5.17178]
[1776967754706,54.91,77987.04,0.0,0.95152,4e-05,5.15799]
[1776967755597,54.91,77990.6,0.0,0.95165,4e-05,5.1473]
[1776967760632,54.91,77992.89,0.0,0.95174,4e-05,5.14002]
[1776967761639,54.91,77991.72,0.0,0.9517,4e-05,5.14342]
[1776967765195,54.91,77987.74,0.0,0.95156,4e-05,5.15487]
[1776967765667,54.91,77983.94,0.0,0.95142,4e-05,5.16618]
[1776967770702,54.91,77989.71,0.0,0.95163,4e-05,5.14942]
[1776967771709,54.91,77989.71,0.0,0.95163,4e-05,5.14942]
[1776967772269,54.91,77989.71,0.0,0.95163,4e-05,5.14942]
[1776967771828,54.91,78010.45,0.0,0.9524,4e-05,5.08392]
[1776967772407,54.91,78010.45,0.0,0.9524,4e-05,5.08392]
[1776967773092,54.91,78010.45,0.0,0.9524,4e-05,5.08392]
[1776967773129,54.91,78017.08,0.0,0.95263,4e-05,5.0643]
[1776967773723,54.91,78013.67,0.0,0.95251,4e-05,5.07434]
[1776967775104,54.91,78013.67,0.0,0.95251,4e-05,5.07434]
[1776967776099,54.91,78013.15,0.0,0.95249,4e-05,5.07592]
[1776967776121,54.91,78013.15,0.0,0.95249,4e-05,5.07592]
[1776967776219,54.91,78011.31,0.0,0.95243,4e-05,5.08136]
[1776967776484,54.91,78011.31,0.0,0.95243,4e-05,5.08136]
[1776967776743,54.91,78002.12,0.0,0.9521,4e-05,5.10849]
[1776967777751,54.91,77993.29,0.0,0.95179,4e-05,5.13465]
[1776967778758,54.91,77992.57,0.0,0.95176,4e-05,5.13695]
[1776967779765,54.91,77992.79,0.0,0.95177,4e-05,5.13642]
[1776967780772,54.91,77996.68,0.0,0.9519,4e-05,5.125]
[1776967781527,54.91,77996.68,0.0,0.9519,4e-05,5.125]
[1776967781578,54.91,77996.68,0.0,0.9519,4e-05,5.125]
[1776967781770,54.91,77996.68,0.0,0.9519,4e-05,5.125]
[1776967781779,54.91,78000.17,0.0,0.95203,4e-05,5.11478]
[1776967782786,54.91,78001.76,0.0,0.95208,4e-05,5.11022]
[1776967783588,54.91,78001.76,0.0,0.95208,4e-05,5.11022]
[1776967783934,54.91,78001.76,0.0,0.95208,4e-05,5.11022]
[1776967784345,54.91,78002.7,0.0,0.95212,4e-05,5.10734]
[1776967784773,54.91,78002.7,0.0,0.95212,4e-05,5.10734]
[1776967786055,54.91,78000.86,0.0,0.95205,4e-05,5.11278]
[1776967786084,54.91,78004.87,0.0,0.95219,4e-05,5.10083]
[1776967786814,54.91,78003.15,0.0,0.95213,4e-05,5.10592]
[1776967788737,54.91,78002.77,0.0,0.95212,4e-05,5.10701]
[1776967788828,54.91,78001.12,0.0,0.95206,4e-05,5.11185]
[1776967789835,54.91,77999.24,0.0,0.952,4e-05,5.11737]
[1776967790842,54.91,78000.46,0.0,0.95204,4e-05,5.11371]
[1776967791849,54.91,77996.66,0.0,0.95191,4e-05,5.12491]
[1776967792857,54.91,77994.69,0.0,0.95184,4e-05,5.1307]
[1776967794870,54.91,77996.89,0.0,0.95192,4e-05,5.12403]
[1776967795878,54.91,77998.42,0.0,0.95197,4e-05,5.11942]
[1776967800333,54.91,77998.65,0.0,0.95198,4e-05,5.11856]
[1776967800913,54.91,78011.1,0.0,0.95242,4e-05,5.08166]
[1776967801920,54.91,78014.11,0.0,0.95253,4e-05,5.07274]
[1776967802927,54.91,78015.71,0.0,0.95259,4e-05,5.06804]
[1776967803935,54.91,78009.44,0.0,0.95237,4e-05,5.08653]
[1776967804941,54.91,78013.43,0.0,0.95251,4e-05,5.0748]
[1776967805949,54.9,78017.62,0.0,0.95266,4e-05,5.06212]
[1776967806956,54.9,78018.66,0.0,0.9527,4e-05,5.05841]
[1776967808970,54.9,78022.84,0.0,0.95285,3e-05,5.04583]
[1776967810984,54.9,78021.1,0.0,0.9528,3e-05,5.05005]
[1776967811991,54.9,78019.98,0.0,0.95276,4e-05,5.05305]
[1776967815012,54.89,78018.04,0.0,0.9527,4e-05,5.05819]
[1776967816019,54.89,78015.48,0.0,0.95261,4e-05,5.06576]
[1776967818033,54.89,78020.36,0.0,0.95278,4e-05,5.05147]
[1776967821055,54.9,78021.59,0.0,0.95282,3e-05,5.04801]
[1776967823070,54.9,78027.9,0.0,0.95304,3e-05,5.02957]
[1776967823649,54.9,78027.9,0.0,0.95304,3e-05,5.02957]
[1776967824078,54.9,78047.25,0.0,0.95371,3e-05,4.97316]
[1776967825087,54.9,78049.45,0.0,0.95379,3e-05,4.96677]
[1776967826098,54.9,78049.39,0.0,0.95379,3e-05,4.96687]
[1776967827129,54.9,78092.37,0.0,0.95525,3e-05,4.84305]
[1776967827707,54.9,78092.37,0.0,0.95525,3e-05,4.84305]
[1776967828140,54.89,78114.31,0.0,0.95598,3e-05,4.78048]
[1776967828860,54.89,78114.31,0.0,0.95598,3e-05,4.78048]
[1776967829042,54.89,78114.31,0.0,0.95598,3e-05,4.78048]
[1776967829149,54.89,78117.6,0.0,0.95609,3e-05,4.77121]
[1776967830157,54.89,78088.98,0.0,0.95513,3e-05,4.85263]
[1776967831016,54.89,78088.98,0.0,0.95513,3e-05,4.85263]
[1776967831164,54.9,78088.45,0.0,0.95515,3e-05,4.85021]
[1776967831957,54.9,78088.45,0.0,0.95515,3e-05,4.85021]
[1776967832172,54.9,78089.03,0.0,0.95517,3e-05,4.84858]
[1776967833181,54.9,78097.49,0.0,0.95545,3e-05,4.82445]
[1776967834127,54.9,78097.49,0.0,0.95545,3e-05,4.82445]
[1776967834187,54.9,78095.61,0.0,0.95539,3e-05,4.82984]
[1776967834525,54.9,78095.61,0.0,0.95539,3e-05,4.82984]
[1776967834674,54.9,78095.61,0.0,0.95539,3e-05,4.82984]
[1776967834952,54.9,78095.61,0.0,0.95539,3e-05,4.82984]
[1776967835207,54.9,78095.61,0.0,0.95539,3e-05,4.82984]
[1776967835308,54.9,78095.61,0.0,0.95539,3e-05,4.82984]
[1776967835263,54.9,78107.52,0.0,0.95578,3e-05,4.79602]
[1776967835554,54.9,78107.52,0.0,0.95578,3e-05,4.79602]
[1776967835775,54.9,78107.52,0.0,0.95578,3e-05,4.79602]
[1776967835917,54.9,78107.52,0.0,0.95578,3e-05,4.79602]
[1776967836191,54.9,78107.52,0.0,0.95578,3e-05,4.79602]
[1776967836532,54.9,78105.43,0.0,0.95571,3e-05,4.80202]
[1776967836734,54.9,78105.43,0.0,0.95571,3e-05,4.80202]
[1776967836762,54.9,78105.43,0.0,0.95571,3e-05,4.80202]
[1776967837238,54.9,78105.43,0.0,0.95571,3e-05,4.80202]
[1776967837280,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967837399,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967837745,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967837774,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967837948,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967838046,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967838261,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967838286,54.9,78090.07,0.0,0.9552,3e-05,4.84591]
[1776967838228,54.9,78076.68,0.0,0.95475,3e-05,4.88439]
[1776967838654,54.9,78076.68,0.0,0.95475,3e-05,4.88439]
[1776967838760,54.9,78076.68,0.0,0.95475,3e-05,4.88439]
[1776967838775,54.9,78076.68,0.0,0.95475,3e-05,4.88439]
[1776967838974,54.9,78076.68,0.0,0.95475,3e-05,4.88439]
[1776967839045,54.9,78076.68,0.0,0.95475,3e-05,4.88439]
[1776967839235,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839549,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839712,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839782,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839796,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839809,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839839,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967839861,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967840047,54.9,78071.49,0.0,0.95457,3e-05,4.89935]
[1776967840242,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967840519,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967840585,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967840645,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967840799,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967840911,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967840968,54.9,78072.23,0.0,0.9546,3e-05,4.8972]
[1776967841249,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967841626,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967841816,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967841831,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967841937,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967841976,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967842177,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967842347,54.9,78087.27,0.0,0.95511,3e-05,4.85398]
[1776967842256,54.9,78095.97,0.0,0.9554,3e-05,4.82908]
[1776967842500,54.9,78095.97,0.0,0.9554,3e-05,4.82908]
[1776967842899,54.9,78095.97,0.0,0.9554,3e-05,4.82908]
[1776967842976,54.9,78095.97,0.0,0.9554,3e-05,4.82908]
[1776967843095,54.9,78095.97,0.0,0.9554,3e-05,4.82908]
[1776967843178,54.9,78095.97,0.0,0.9554,3e-05,4.82908]
[1776967843263,54.9,78087.96,0.0,0.95513,3e-05,4.85198]
[1776967843588,54.9,78087.96,0.0,0.95513,3e-05,4.85198]
[1776967843819,54.9,78087.96,0.0,0.95513,3e-05,4.85198]
[1776967843851,54.9,78087.96,0.0,0.95513,3e-05,4.85198]
[1776967844015,54.9,78087.96,0.0,0.95513,3e-05,4.85198]
[1776967844238,54.9,78087.96,0.0,0.95513,3e-05,4.85198]
[1776967844271,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967844598,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967844725,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967844953,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967845025,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967845031,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967845071,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967845246,54.9,78085.23,0.0,0.95504,3e-05,4.85986]
[1776967845281,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967845622,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967845674,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967845908,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967846077,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967846121,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967846295,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967846296,54.9,78080.72,0.0,0.95488,3e-05,4.87282]
[1776967846286,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967846536,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967846630,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967846782,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967846784,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967846792,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967846840,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967847038,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967847130,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967847286,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967847301,54.9,78076.22,0.0,0.95473,3e-05,4.88575]
[1776967847293,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847533,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847642,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847642,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847790,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847796,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847886,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847962,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967847990,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967848049,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967848085,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967848144,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967848293,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967848301,54.9,78067.74,0.0,0.95444,3e-05,4.91016]
[1776967848306,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848545,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848645,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848647,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848758,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848788,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848801,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967848896,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967849076,54.9,78071.77,0.0,0.95458,3e-05,4.89852]
[1776967849092,54.9,78071.77,0.0,0.95458,3e-05,4.89845]
[1776967849686,54.9,78071.77,0.0,0.95458,3e-05,4.89845]
[1776967850097,54.9,78071.77,0.0,0.95458,3e-05,4.89845]
[1776967850241,54.9,78071.77,0.0,0.95458,3e-05,4.89845]
[1776967850495,54.9,78071.77,0.0,0.95458,3e-05,4.89845]
[1776967850334,54.9,78105.16,0.0,0.9557,3e-05,4.80294]
[1776967851217,54.9,78105.16,0.0,0.9557,3e-05,4.80294]
[1776967851341,54.9,78125.47,0.0,0.95637,3e-05,4.74541]
[1776967852217,54.9,78125.47,0.0,0.95637,3e-05,4.74541]
[1776967852747,54.9,78125.47,0.0,0.95637,3e-05,4.74541]
[1776967853197,54.9,78125.47,0.0,0.95637,3e-05,4.74541]
[1776967853206,54.9,78134.3,0.0,0.95666,3e-05,4.72065]
[1776967853361,54.9,78140.47,0.0,0.95686,3e-05,4.70334]
[1776967854401,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967855819,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967855920,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967856033,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967856052,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967856119,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967856282,54.9,78135.82,0.0,0.95671,3e-05,4.71664]
[1776967856351,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967856719,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967856775,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967856821,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967856931,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967857015,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967857047,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967857059,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967857289,54.9,78136.82,0.0,0.95673,3e-05,4.71462]
[1776967857296,54.9,78142.78,0.0,0.95692,3e-05,4.6982]
[1776967857407,54.9,78149.72,0.0,0.95715,3e-05,4.6788]
[1776967858423,54.9,78156.67,0.0,0.95737,3e-05,4.65974]
[1776967859425,54.9,78164.91,0.0,0.95763,3e-05,4.63683]
[1776967861447,54.91,78149.47,0.0,0.95712,3e-05,4.68096]
[1776967862456,54.91,78145.18,0.0,0.95698,3e-05,4.69327]
[1776967864470,54.91,78140.07,0.0,0.95681,3e-05,4.70816]
[1776967866484,54.91,78146.33,0.0,0.95701,3e-05,4.69117]
[1776967867491,54.92,78153.1,0.0,0.95722,3e-05,4.67256]
[1776967869507,54.92,78158.49,0.0,0.95739,3e-05,4.65822]
[1776967870515,54.92,78151.78,0.0,0.95717,3e-05,4.67692]
[1776967871522,54.92,78141.93,0.0,0.95685,3e-05,4.70482]
[1776967872533,54.92,78146.75,0.0,0.957,3e-05,4.69165]
[1776967873540,54.92,78158.06,0.0,0.95736,3e-05,4.66037]
[1776967874548,54.92,78163.03,0.0,0.95752,3e-05,4.64685]
[1776967875554,54.93,78158.72,0.0,0.95737,3e-05,4.65957]
[1776967876561,54.93,78152.12,0.0,0.95715,3e-05,4.67832]
[1776967878574,54.93,78147.93,0.0,0.95702,3e-05,4.68992]
[1776967879583,54.93,78143.78,0.0,0.95689,3e-05,4.70146]
[1776967880590,54.93,78140.11,0.0,0.95676,3e-05,4.71203]
[1776967885625,54.93,78138.43,0.0,0.95669,3e-05,4.71809]
[1776967887639,54.94,78128.65,0.0,0.95637,3e-05,4.7461]
[1776967888646,54.94,78123.23,0.0,0.95619,3e-05,4.7616]
[1776967891669,54.94,78117.11,0.0,0.95601,3e-05,4.77538]
[1776967892676,54.94,78106.87,0.0,0.95567,3e-05,4.80456]
[1776967893683,54.94,78102.98,0.0,0.95554,3e-05,4.81572]
[1776967895700,54.94,78116.03,0.0,0.95598,3e-05,4.77878]
[1776967896704,54.94,78121.08,0.0,0.95614,3e-05,4.76474]
[1776967897711,54.94,78116.94,0.0,0.956,3e-05,4.77662]
[1776967900732,54.94,78131.7,0.0,0.95648,3e-05,4.73544]
[1776967901739,54.94,78132.57,0.0,0.95651,3e-05,4.73321]
[1776967902746,54.95,78137.78,0.0,0.95667,3e-05,4.7188]
[1776967905766,54.95,78150.19,0.0,0.95707,3e-05,4.68479]
[1776967906774,54.95,78152.83,0.0,0.95715,3e-05,4.67773]
[1776967907781,54.95,78158.18,0.0,0.95732,3e-05,4.66314]
[1776967908788,54.95,78165.65,0.0,0.95756,3e-05,4.64272]
[1776967909795,54.95,78171.95,0.0,0.95775,3e-05,4.62563]
[1776967910802,54.96,78167.03,0.0,0.95759,3e-05,4.63967]
[1776967914830,54.96,78163.55,0.0,0.95746,3e-05,4.65084]
[1776967917875,54.97,78119.17,0.0,0.95601,3e-05,4.77632]
[1776967919103,54.97,78119.17,0.0,0.95601,3e-05,4.77632]
[1776967919177,54.97,78103.91,0.0,0.9555,3e-05,4.81975]
[1776967919872,54.97,78098.83,0.0,0.95533,3e-05,4.83429]
[1776967921702,54.97,78098.73,0.0,0.95532,3e-05,4.83462]
[1776967921886,54.97,78105.08,0.0,0.95553,3e-05,4.81659]
[1776967925914,54.97,78110.13,0.0,0.9557,3e-05,4.80256]
[1776967930949,54.97,78112.56,0.0,0.95577,3e-05,4.79612]
[1776967934978,54.97,78108.15,0.0,0.95562,3e-05,4.80902]
[1776967936991,54.97,78104.64,0.0,0.95551,3e-05,4.81914]
[1776967940014,54.97,78109.92,0.0,0.95568,3e-05,4.8043]
[1776967941021,54.97,78115.72,0.0,0.95587,3e-05,4.78793]
[1776967946056,54.98,78110.24,0.0,0.95568,3e-05,4.80396]
[1776967947063,54.98,78105.18,0.0,0.95551,3e-05,4.81841]
[1776967949077,54.98,78081.59,0.0,0.95472,3e-05,4.88588]
[1776967950262,54.98,78081.59,0.0,0.95472,3e-05,4.88588]
[1776967950348,54.98,78058.1,0.0,0.95392,3e-05,4.95361]
[1776967951039,54.98,78058.1,0.0,0.95392,3e-05,4.95361]
[1776967951198,54.98,78058.1,0.0,0.95392,3e-05,4.95361]
[1776967951274,54.98,78073.52,0.0,0.95448,3e-05,4.90491]
[1776967952192,54.98,78073.52,0.0,0.95448,3e-05,4.90491]
[1776967952285,54.98,78093.13,0.0,0.95514,3e-05,4.84885]
[1776967953147,54.98,78093.13,0.0,0.95514,3e-05,4.84885]
[1776967953244,54.98,78095.91,0.0,0.95524,3e-05,4.84082]
[1776967954549,54.98,78097.61,0.0,0.95529,3e-05,4.83598]
[1776967954597,54.98,78097.61,0.0,0.95529,3e-05,4.83598]
[1776967954628,54.98,78097.61,0.0,0.95529,3e-05,4.83598]
[1776967954671,54.98,78097.61,0.0,0.95529,3e-05,4.83598]
[1776967954790,54.98,78097.61,0.0,0.95529,3e-05,4.83598]
[1776967955125,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967955633,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967955689,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967955796,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967955836,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967955981,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967956029,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967956380,54.98,78097.54,0.0,0.95529,3e-05,4.83618]
[1776967956459,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956536,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956594,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956620,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956628,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956702,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956774,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956794,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956811,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967956968,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967957037,54.98,78102.28,0.0,0.95545,3e-05,4.82271]
[1776967957139,54.98,78104.1,0.0,0.95551,3e-05,4.81753]
[1776967959770,54.98,78105.5,0.0,0.95556,3e-05,4.81368]
[1776967959885,54.98,78105.5,0.0,0.95556,3e-05,4.81368]
[1776967959937,54.98,78105.5,0.0,0.95556,3e-05,4.81368]
[1776967960041,54.98,78105.5,0.0,0.95556,3e-05,4.81368]
[1776967961005,54.98,78103.88,0.0,0.9555,3e-05,4.81833]
[1776967961033,54.98,78103.88,0.0,0.9555,3e-05,4.81833]
[1776967961112,54.98,78103.88,0.0,0.9555,3e-05,4.81833]
[1776967961226,54.98,78103.88,0.0,0.9555,3e-05,4.81833]
[1776967961236,54.98,78103.88,0.0,0.9555,3e-05,4.81833]
[1776967961298,54.98,78103.88,0.0,0.9555,3e-05,4.81833]
[1776967962175,54.98,78095.01,0.0,0.9552,3e-05,4.84368]
[1776967963182,54.98,78091.73,0.0,0.95509,3e-05,4.85305]
[1776967965196,54.98,78088.01,0.0,0.95497,3e-05,4.86366]
[1776967966203,54.98,78084.17,0.0,0.95484,3e-05,4.87462]
[1776967967210,54.98,78090.52,0.0,0.95505,3e-05,4.85645]
[1776967969224,54.98,78094.12,0.0,0.95518,3e-05,4.84607]
[1776967970231,54.98,78098.25,0.0,0.95531,3e-05,4.83429]
[1776967971239,54.98,78088.56,0.0,0.95499,3e-05,4.86196]
[1776967972245,54.98,78069.33,0.0,0.95434,3e-05,4.9172]
[1776967973252,54.98,78062.5,0.0,0.95411,3e-05,4.93677]
[1776967978287,54.97,78062.64,0.0,0.95412,3e-05,4.93562]
[1776967979294,54.97,78054.14,0.0,0.95383,3e-05,4.96007]
[1776967980301,54.97,78050.01,0.0,0.95369,3e-05,4.97186]
[1776967983328,54.97,78038.28,0.0,0.95329,3e-05,5.00537]
[1776967984335,54.97,78033.72,0.0,0.95314,3e-05,5.01841]
[1776967986351,54.97,78039.72,0.0,0.95335,3e-05,5.00035]
[1776967988365,54.96,78047.82,0.0,0.95364,3e-05,4.97629]
[1776967989372,54.96,78041.43,0.0,0.95342,3e-05,4.99466]
[1776967990382,54.96,78058.12,0.0,0.954,3e-05,4.9462]
[1776967991388,54.96,78064.42,0.0,0.95421,3e-05,4.92775]
[1776967992395,54.96,78060.98,0.0,0.9541,3e-05,4.93739]
[1776967997431,54.96,78059.44,0.0,0.95406,3e-05,4.94108]
[1776967999415,54.96,78058.38,0.0,0.95402,3e-05,4.94399]
[1776967999480,54.96,78058.38,0.0,0.95402,3e-05,4.94399]
[1776967999491,54.96,78058.38,0.0,0.95402,3e-05,4.94399]
[1776967999527,54.96,78058.38,0.0,0.95402,3e-05,4.94399]
[1776968000093,54.96,78059.62,0.0,0.95407,3e-05,4.94025]
[1776968000101,54.96,78059.62,0.0,0.95407,3e-05,4.94025]
[1776968000274,54.96,78059.62,0.0,0.95407,3e-05,4.94025]
[1776968000451,54.96,78059.77,0.0,0.95407,3e-05,4.93966]
[1776968003473,54.95,78054.78,0.0,0.95391,3e-05,4.95364]
[1776968007320,54.95,78057.66,0.0,0.95401,3e-05,4.94478]
[1776968007515,54.95,78057.66,0.0,0.95401,3e-05,4.94478]
[1776968007563,54.95,78057.66,0.0,0.95401,3e-05,4.94478]
[1776968007642,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968007720,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968007777,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968007884,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968007888,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008033,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008079,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008152,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008175,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008278,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008381,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008464,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008526,54.95,78057.63,0.0,0.95401,3e-05,4.94471]
[1776968008508,54.95,78057.89,0.0,0.95402,3e-05,4.9438]
[1776968009477,54.95,78057.89,0.0,0.95402,3e-05,4.9438]
[1776968009533,54.95,78057.89,0.0,0.95402,3e-05,4.9438]
[1776968009515,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968009592,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968009702,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968009721,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968009780,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968009805,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968009970,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010024,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010095,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010204,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010258,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010274,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010401,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010536,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010549,54.95,78053.42,0.0,0.95387,3e-05,4.95658]
[1776968010539,54.95,78052.53,0.0,0.95384,3e-05,4.95898]
[1776968010590,54.95,78052.53,0.0,0.95384,3e-05,4.95898]
[1776968010771,54.95,78052.53,0.0,0.95384,3e-05,4.95898]
[1776968010830,54.95,78052.53,0.0,0.95384,3e-05,4.95898]
[1776968011047,54.95,78052.53,0.0,0.95384,3e-05,4.95898]
[1776968011529,54.95,78043.14,0.0,0.95356,3e-05,4.98194]
[1776968012536,54.95,78039.93,0.0,0.95345,3e-05,4.99106]
[1776968012926,54.95,78039.93,0.0,0.95345,3e-05,4.99106]
[1776968013020,54.95,78039.93,0.0,0.95345,3e-05,4.99106]
[1776968013055,54.95,78039.93,0.0,0.95345,3e-05,4.99106]
[1776968013101,54.95,78039.93,0.0,0.95345,3e-05,4.99106]
[1776968013277,54.95,78039.93,0.0,0.95345,3e-05,4.99106]
[1776968013543,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013626,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013633,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013679,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013771,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013778,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013830,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968013957,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014010,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014021,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014111,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014277,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014284,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014312,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014522,54.95,78039.78,0.0,0.95345,3e-05,4.99126]
[1776968014753,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968014764,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968014849,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015013,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015020,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015027,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015159,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015266,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015281,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015347,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015532,54.95,78041.38,0.0,0.9535,3e-05,4.98636]
[1776968015559,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968015649,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968015653,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968015748,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968015780,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968016034,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968016131,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968016271,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968016520,54.95,78035.59,0.0,0.95331,3e-05,5.003]
[1776968016566,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968016777,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968016824,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017019,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017024,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017076,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017277,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017327,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017502,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017523,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017553,54.94,78031.47,0.0,0.95317,3e-05,5.01477]
[1776968017573,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968017665,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968017691,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968017772,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968017776,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968017829,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968018426,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968018530,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968018532,54.94,78029.92,0.0,0.95312,3e-05,5.01903]
[1776968018584,54.94,78029.92,0.0,0.95312,3e-05,5.01874]
[1776968018774,54.94,78029.92,0.0,0.95312,3e-05,5.01874]
[1776968022454,54.94,78031.41,0.0,0.95318,3e-05,5.01383]
[1776968022528,54.94,78031.41,0.0,0.95318,3e-05,5.01383]
[1776968022570,54.94,78031.41,0.0,0.95318,3e-05,5.01383]
[1776968022608,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968022665,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968022775,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968022781,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968022789,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968022955,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023024,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023199,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023214,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023272,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023423,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023474,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023521,54.94,78030.5,0.0,0.95315,3e-05,5.01595]
[1776968023524,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968023654,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968023674,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968023781,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968023787,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968023853,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968024023,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968024273,54.94,78037.05,0.0,0.95338,3e-05,4.99659]
[1776968024321,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968024888,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025006,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025023,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025031,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025173,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025222,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025276,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025315,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025493,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025522,54.94,78043.61,0.0,0.95361,3e-05,4.97728]
[1776968025501,54.93,78040.62,0.0,0.95351,3e-05,4.98575]
[1776968026378,54.93,78040.62,0.0,0.95351,3e-05,4.98575]
[1776968026520,54.93,78040.62,0.0,0.95351,3e-05,4.98575]
[1776968026532,54.93,78040.62,0.0,0.95351,3e-05,4.98575]
[1776968026544,54.93,78040.62,0.0,0.95351,3e-05,4.98575]
[1776968026527,54.93,78041.35,0.0,0.95354,3e-05,4.98341]
[1776968026769,54.93,78041.35,0.0,0.95354,3e-05,4.98341]
[1776968026778,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968027935,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968028019,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968028097,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968028203,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968028255,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968028273,54.93,78041.88,0.0,0.95356,3e-05,4.98186]
[1776968028304,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968028606,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968028771,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968028779,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029002,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029020,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029162,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029283,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029396,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029518,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029580,54.93,78053.26,0.0,0.95395,3e-05,4.94843]
[1776968029470,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968029741,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968029760,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968029770,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030160,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030166,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030280,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030299,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030414,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030521,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030527,54.93,78056.57,0.0,0.95407,3e-05,4.9387]
[1776968030507,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968030633,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968030769,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968030778,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968030854,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968031020,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968031026,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968031227,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968031269,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968031519,54.93,78051.08,0.0,0.95388,3e-05,4.95443]
[1776968031537,54.93,78049.51,0.0,0.95383,3e-05,4.9588]
[1776968031891,54.93,78049.51,0.0,0.95383,3e-05,4.9588]
[1776968031908,54.93,78047.43,0.0,0.95376,3e-05,4.96484]
[1776968033479,54.93,78047.43,0.0,0.95376,3e-05,4.96484]
[1776968033525,54.93,78047.43,0.0,0.95376,3e-05,4.96484]
[1776968033578,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968033770,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968033880,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968034019,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968034271,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968034278,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968034330,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968034519,54.93,78047.03,0.0,0.95375,3e-05,4.96561]
[1776968034588,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968034775,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968034796,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968034848,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968034907,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968034913,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968035151,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968035256,54.93,78046.24,0.0,0.95373,3e-05,4.9677]
[1776968035358,54.93,78045.12,0.0,0.95369,3e-05,4.97075]
[1776968035700,54.93,78050.64,0.0,0.95388,3e-05,4.95473]
[1776968037272,54.93,78050.64,0.0,0.95388,3e-05,4.95473]
[1776968037313,54.93,78051.31,0.0,0.95391,3e-05,4.95244]
[1776968037714,54.93,78053.29,0.0,0.95397,3e-05,4.9467]
[1776968038721,54.93,78051.54,0.0,0.95392,3e-05,4.95161]
[1776968041742,54.92,78065.29,0.0,0.95439,3e-05,4.91134]
[1776968042749,54.92,78064.72,0.0,0.95437,3e-05,4.91288]
[1776968043757,54.92,78060.9,0.0,0.95424,3e-05,4.9238]
[1776968044762,54.92,78059.25,0.0,0.95419,3e-05,4.92844]
[1776968046472,54.92,78057.91,0.0,0.95415,3e-05,4.93204]
[1776968047393,54.92,78056.3,0.0,0.95409,3e-05,4.93655]
[1776968049287,54.92,78055.2,0.0,0.95406,3e-05,4.93944]
[1776968049798,54.92,78053.12,0.0,0.95399,3e-05,4.94546]
[1776968051000,54.92,78053.12,0.0,0.95399,3e-05,4.94546]
[1776968051112,54.92,78053.12,0.0,0.95399,3e-05,4.94546]
[1776968051297,54.92,78053.12,0.0,0.95399,3e-05,4.94546]
[1776968051351,54.92,78043.42,0.0,0.95366,3e-05,4.97345]
[1776968051813,54.92,78025.46,0.0,0.95304,3e-05,5.02565]
[1776968052819,54.92,78021.86,0.0,0.95291,3e-05,5.0359]
[1776968053826,54.92,78020.82,0.0,0.95288,3e-05,5.03863]
[1776968054833,54.91,78025.96,0.0,0.95306,3e-05,5.02325]
[1776968055840,54.91,78029.43,0.0,0.95319,3e-05,5.01281]
[1776968057854,54.91,78031.41,0.0,0.95326,3e-05,5.00649]
[1776968058861,54.91,78032.45,0.0,0.9533,3e-05,5.00319]
[1776968060875,54.91,78031.44,0.0,0.95327,3e-05,5.00563]
[1776968061882,54.91,78030.43,0.0,0.95324,3e-05,5.00832]
[1776968062890,54.91,78031.58,0.0,0.95328,3e-05,5.0047]
[1776968065016,54.9,78034.56,0.0,0.95339,3e-05,4.9955]
[1776968065909,54.9,78035.96,0.0,0.95344,3e-05,4.99118]
[1776968066917,54.9,78039.5,0.0,0.95357,3e-05,4.98063]
[1776968068592,54.9,78043.05,0.0,0.9537,3e-05,4.96989]
[1776968069937,54.9,78042.07,0.0,0.95367,3e-05,4.97254]
[1776968072959,54.9,78043.95,0.0,0.95377,3e-05,4.96233]
[1776968073966,54.9,78045.46,0.0,0.95383,3e-05,4.95776]
[1776968074973,54.9,78046.53,0.0,0.95387,3e-05,4.95446]
[1776968079001,54.89,78043.5,0.0,0.95377,3e-05,4.96254]
[1776968080011,54.89,78042.23,0.0,0.95373,3e-05,4.96604]
[1776968081016,54.89,78043.75,0.0,0.95378,3e-05,4.96142]
[1776968083029,54.89,78054.9,0.0,0.95417,3e-05,4.92872]
[1776968084037,54.89,78055.14,0.0,0.95418,3e-05,4.92789]
[1776968086051,54.89,78056.93,0.0,0.95424,3e-05,4.92245]
[1776968087058,54.89,78053.97,0.0,0.95414,3e-05,4.93089]
[1776968088065,54.89,78050.65,0.0,0.95403,3e-05,4.94036]
[1776968089072,54.89,78046.04,0.0,0.95388,3e-05,4.95358]
[1776968091086,54.88,78044.42,0.0,0.95382,3e-05,4.95794]
[1776968095114,54.88,78018.59,0.0,0.95294,3e-05,5.03262]
[1776968096682,54.88,78018.59,0.0,0.95294,3e-05,5.03262]
[1776968096122,54.88,78000.26,0.0,0.95229,4e-05,5.08656]
[1776968096808,54.88,78000.26,0.0,0.95229,4e-05,5.08656]
[1776968097130,54.88,77995.09,0.0,0.95211,4e-05,5.10186]
[1776968098034,54.88,77995.09,0.0,0.95211,4e-05,5.10186]
[1776968098136,54.88,77991.48,0.0,0.95198,4e-05,5.11249]
[1776968098732,54.88,77991.48,0.0,0.95198,4e-05,5.11249]
[1776968099143,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968099765,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968099817,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968099908,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968099946,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968100027,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968100060,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968100551,54.88,77992.66,0.0,0.95202,4e-05,5.10892]
[1776968100652,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968100842,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968100866,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968100910,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968100944,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968101040,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968101171,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968101288,54.88,77996.72,0.0,0.95217,4e-05,5.09684]
[1776968101377,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968101858,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968101905,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968101973,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102006,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102034,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102036,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102150,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102227,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102286,54.88,78005.92,0.0,0.95249,4e-05,5.06964]
[1776968102355,54.88,78009.19,0.0,0.95261,4e-05,5.06001]
[1776968102786,54.88,78009.19,0.0,0.95261,4e-05,5.06001]
[1776968102832,54.88,78009.19,0.0,0.95261,4e-05,5.06001]
[1776968103069,54.88,78009.19,0.0,0.95261,4e-05,5.06001]
[1776968103183,54.88,78009.19,0.0,0.95261,4e-05,5.06001]
[1776968103288,54.88,78009.19,0.0,0.95261,4e-05,5.06001]
[1776968103328,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968103894,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104000,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104030,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104079,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104103,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104183,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104286,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104533,54.88,78006.58,0.0,0.95252,4e-05,5.06771]
[1776968104632,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968104788,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968104935,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105018,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105039,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105051,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105099,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105114,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105293,54.88,77999.63,0.0,0.95227,4e-05,5.08819]
[1776968105359,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968105817,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968105869,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968105902,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968106026,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968106096,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968106289,54.88,77997.04,0.0,0.95218,4e-05,5.09585]
[1776968106374,54.88,78000.59,0.0,0.95231,4e-05,5.08532]
[1776968107107,54.88,78000.59,0.0,0.95231,4e-05,5.08532]
[1776968107142,54.88,78000.59,0.0,0.95231,4e-05,5.08532]
[1776968107288,54.88,78000.59,0.0,0.95231,4e-05,5.08532]
[1776968107379,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108331,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108342,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108358,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108375,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108385,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108402,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108411,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108425,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108434,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108479,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108537,54.88,78003.27,0.0,0.9524,4e-05,5.07739]
[1776968108630,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968108789,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109394,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109413,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109514,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109539,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109580,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109643,54.88,78004.65,0.0,0.95245,4e-05,5.07331]
[1776968109606,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968109997,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110393,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110410,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110448,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110548,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110551,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110572,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110605,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110706,54.88,78006.59,0.0,0.95252,4e-05,5.0676]
[1776968110679,54.88,78012.83,0.0,0.95274,4e-05,5.04928]
[1776968110786,54.88,78012.83,0.0,0.95274,4e-05,5.04928]
[1776968111233,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968111788,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968111829,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968111879,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112029,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112153,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112279,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112376,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112544,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112566,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112618,54.88,78009.97,0.0,0.95264,4e-05,5.05769]
[1776968112610,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968112721,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968112771,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968112779,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968112864,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968112917,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113020,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113026,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113219,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113277,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113386,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113638,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113691,54.88,78009.41,0.0,0.95262,4e-05,5.05905]
[1776968113694,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968113792,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968113941,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968113998,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114038,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114081,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114272,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114279,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114407,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114431,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114530,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114638,54.88,78010.78,0.0,0.95267,4e-05,5.05469]
[1776968114623,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968114801,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968114892,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115011,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115030,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115097,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115273,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115406,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115524,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115659,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115712,54.88,78010.06,0.0,0.95265,4e-05,5.05649]
[1776968115621,54.88,78009.85,0.0,0.95265,4e-05,5.05679]
[1776968116448,54.88,78009.85,0.0,0.95265,4e-05,5.05679]
[1776968116525,54.88,78009.85,0.0,0.95265,4e-05,5.05679]
[1776968116532,54.88,78009.85,0.0,0.95265,4e-05,5.05679]
[1776968116590,54.88,78009.85,0.0,0.95265,4e-05,5.05679]
[1776968116738,54.87,78011.3,0.0,0.9527,4e-05,5.0522]
[1776968117179,54.87,78011.3,0.0,0.9527,4e-05,5.0522]
[1776968117284,54.87,78011.3,0.0,0.9527,4e-05,5.0522]
[1776968117467,54.87,78011.3,0.0,0.9527,4e-05,5.0522]
[1776968117599,54.87,78011.3,0.0,0.9527,4e-05,5.0522]
[1776968117682,54.87,78011.3,0.0,0.9527,4e-05,5.0522]
[1776968117670,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968117783,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968117810,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968117908,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118029,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118036,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118254,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118278,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118534,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118672,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118685,54.87,78014.21,0.0,0.95281,4e-05,5.04334]
[1776968118703,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968118788,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119031,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119042,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119139,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119197,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119279,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119501,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119547,54.87,78018.06,0.0,0.95295,3e-05,5.03174]
[1776968119600,54.87,78018.44,0.0,0.95296,3e-05,5.03035]
[1776968121539,54.87,78017.79,0.0,0.95294,3e-05,5.03225]
[1776968121607,54.87,78017.79,0.0,0.95294,3e-05,5.03225]
[1776968121678,54.87,78017.79,0.0,0.95294,3e-05,5.03225]
[1776968121716,54.87,78017.79,0.0,0.95294,3e-05,5.03225]
[1776968121707,54.87,78020.31,0.0,0.95303,3e-05,5.02431]
[1776968121943,54.87,78020.31,0.0,0.95303,3e-05,5.02431]
[1776968122311,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968122763,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968122957,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123031,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123048,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123083,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123171,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123280,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123521,54.87,78024.48,0.0,0.95318,3e-05,5.0121]
[1776968123700,54.87,78029.32,0.0,0.95335,3e-05,4.99746]
[1776968123995,54.87,78029.32,0.0,0.95335,3e-05,4.99746]
[1776968124325,54.87,78031.14,0.0,0.95342,3e-05,4.99214]
[1776968125467,54.87,78031.14,0.0,0.95342,3e-05,4.99214]
[1776968125695,54.87,78031.14,0.0,0.95342,3e-05,4.99214]
[1776968125560,54.87,78028.75,0.0,0.95334,3e-05,4.99891]
[1776968125828,54.87,78028.75,0.0,0.95334,3e-05,4.99891]
[1776968126342,54.87,78022.87,0.0,0.95313,3e-05,5.0159]
[1776968127349,54.86,78013.6,0.0,0.95281,4e-05,5.04287]
[1776968129362,54.86,78015.16,0.0,0.95287,4e-05,5.03775]
[1776968130370,54.86,78018.02,0.0,0.95298,3e-05,5.02907]
[1776968131377,54.86,78020.51,0.0,0.9531,3e-05,5.01734]
[1776968132384,54.86,78022.65,0.0,0.95318,3e-05,5.0108]
[1776968133391,54.86,78027.31,0.0,0.95335,3e-05,4.99693]
[1776968135406,54.86,78029.11,0.0,0.95341,3e-05,4.99123]
[1776968136414,54.86,78017.78,0.0,0.95302,3e-05,5.02416]
[1776968137526,54.85,78015.62,0.0,0.95295,3e-05,5.03003]
[1776968138428,54.85,78013.91,0.0,0.95289,4e-05,5.03505]
[1776968138785,54.85,78013.91,0.0,0.95289,4e-05,5.03505]
[1776968138931,54.85,78013.91,0.0,0.95289,4e-05,5.03505]
[1776968139435,54.85,78015.23,0.0,0.95294,3e-05,5.0309]
[1776968140442,54.85,78017.58,0.0,0.95303,3e-05,5.02373]
[1776968141449,54.85,78021.12,0.0,0.95315,3e-05,5.01309]
[1776968142456,54.85,78026.52,0.0,0.95335,3e-05,4.9968]
[1776968144470,54.85,78027.7,0.0,0.95339,3e-05,4.99292]
[1776968145477,54.85,78030.55,0.0,0.95349,3e-05,4.9844]
[1776968146484,54.84,78032.66,0.0,0.95357,3e-05,4.97805]
[1776968149639,54.84,78032.67,0.0,0.95357,3e-05,4.97766]
[1776968150516,54.84,78034.23,0.0,0.95363,3e-05,4.97275]
[1776968152531,54.84,78035.37,0.0,0.95368,3e-05,4.96909]
[1776968153537,54.84,78037.01,0.0,0.95373,3e-05,4.96415]
[1776968158573,54.84,78035.59,0.0,0.95369,3e-05,4.96751]
[1776968159579,54.84,78032.88,0.0,0.9536,3e-05,4.97524]
[1776968159978,54.84,78032.88,0.0,0.9536,3e-05,4.97524]
[1776968160587,54.84,78024.77,0.0,0.95332,3e-05,4.99873]
[1776968162601,54.83,78029.05,0.0,0.95348,3e-05,4.98581]
[1776968163607,54.83,78031.45,0.0,0.95356,3e-05,4.97862]
[1776968164615,54.83,78032.83,0.0,0.95361,3e-05,4.97442]
[1776968166630,54.83,78035.09,0.0,0.95369,3e-05,4.96749]
[1776968168824,54.83,78035.85,0.0,0.95372,3e-05,4.96496]
[1776968168968,54.83,78035.85,0.0,0.95372,3e-05,4.96496]
[1776968169654,54.83,78041.98,0.0,0.95394,3e-05,4.94698]
[1776968170661,54.83,78044.42,0.0,0.95402,3e-05,4.93978]
[1776968171784,54.83,78044.42,0.0,0.95402,3e-05,4.93978]
[1776968171668,54.83,78042.6,0.0,0.95396,3e-05,4.94494]
[1776968172675,54.83,78035.62,0.0,0.95372,3e-05,4.96511]
[1776968173682,54.83,78033.77,0.0,0.95366,3e-05,4.97033]
[1776968175696,54.83,78032.13,0.0,0.95361,3e-05,4.97478]
[1776968177695,54.82,78032.36,0.0,0.95362,3e-05,4.97393]
[1776968177710,54.82,78030.86,0.0,0.95357,3e-05,4.97813]
[1776968177868,54.82,78030.86,0.0,0.95357,3e-05,4.97813]
[1776968183752,54.82,78027.31,0.0,0.95346,3e-05,4.9874]
[1776968185765,54.82,78025.86,0.0,0.95341,3e-05,4.99123]
[1776968186773,54.82,78024.72,0.0,0.95337,3e-05,4.99436]
[1776968191405,54.81,78025.65,0.0,0.95341,3e-05,4.99103]
[1776968191620,54.81,78025.65,0.0,0.95341,3e-05,4.99103]
[1776968192346,54.81,78031.43,0.0,0.95365,3e-05,4.96962]
[1776968192815,54.81,78039.53,0.0,0.95394,3e-05,4.94588]
[1776968193821,54.81,78042.51,0.0,0.95404,3e-05,4.9371]
[1776968195938,54.81,78041.74,0.0,0.95401,3e-05,4.93922]
[1776968196844,54.81,78036.48,0.0,0.95384,3e-05,4.95426]
[1776968198324,54.81,78036.48,0.0,0.95384,3e-05,4.95426]
[1776968198373,54.81,78033.23,0.0,0.95373,3e-05,4.96357]
[1776968198858,54.81,78031.96,0.0,0.95368,3e-05,4.96711]
[1776968203893,54.81,78030.09,0.0,0.95363,3e-05,4.97171]
[1776968207658,54.8,78030.64,0.0,0.95365,3e-05,4.96976]
[1776968207692,54.8,78030.64,0.0,0.95365,3e-05,4.96976]
[1776968207726,54.8,78036.26,0.0,0.95385,3e-05,4.95309]
[1776968207921,54.8,78039.16,0.0,0.95395,3e-05,4.94466]
[1776968208928,54.8,78043.18,0.0,0.95409,3e-05,4.93286]
[1776968210942,54.8,78044.31,0.0,0.95413,3e-05,4.92937]
[1776968211949,54.8,78040.75,0.0,0.95401,3e-05,4.93959]
[1776968216984,54.8,78041.03,0.0,0.95403,3e-05,4.93814]
[1776968217991,54.8,78036.56,0.0,0.95387,3e-05,4.95099]
[1776968220009,54.8,78033.93,0.0,0.95379,3e-05,4.95833]
[1776968223029,54.8,78035.7,0.0,0.95385,3e-05,4.95268]
[1776968224036,54.79,78038.43,0.0,0.95395,3e-05,4.94459]
[1776968225043,54.79,78041.48,0.0,0.95406,3e-05,4.93559]
[1776968226233,54.79,78041.48,0.0,0.95406,3e-05,4.93559]
[1776968227057,54.79,78043.69,0.0,0.95413,3e-05,4.92893]
[1776968228067,54.79,78046.34,0.0,0.95423,3e-05,4.92113]
[1776968229074,54.79,78048.23,0.0,0.95429,3e-05,4.91556]
[1776968231089,54.79,78050.25,0.0,0.95436,3e-05,4.90953]
[1776968232095,54.79,78054.11,0.0,0.9545,3e-05,4.89829]
[1776968233102,54.79,78057.3,0.0,0.95461,3e-05,4.88902]
[1776968235116,54.79,78058.6,0.0,0.95465,3e-05,4.88518]
[1776968236123,54.79,78069.97,0.0,0.95504,3e-05,4.85245]
[1776968237130,54.79,78077.99,0.0,0.95531,3e-05,4.82949]
[1776968238137,54.79,78080.61,0.0,0.95539,3e-05,4.82205]
[1776968239702,54.79,78080.61,0.0,0.95539,3e-05,4.82205]
[1776968239742,54.79,78084.91,0.0,0.95554,3e-05,4.80994]
[1776968240151,54.79,78087.85,0.0,0.95563,3e-05,4.80156]
[1776968241158,54.79,78084.4,0.0,0.95552,3e-05,4.8115]
[1776968242165,54.79,78081.13,0.0,0.95541,3e-05,4.82093]
[1776968243079,54.79,78081.13,0.0,0.95541,3e-05,4.82093]
[1776968243172,54.79,78080.54,0.0,0.95539,3e-05,4.82269]
[1776968244200,54.79,78080.54,0.0,0.95539,3e-05,4.82269]
[1776968245189,54.79,78075.3,0.0,0.95521,3e-05,4.83783]
[1776968246123,54.79,78075.3,0.0,0.95521,3e-05,4.83783]
[1776968246156,54.79,78075.3,0.0,0.95521,3e-05,4.83783]
[1776968246196,54.79,78068.73,0.0,0.95499,3e-05,4.85672]
[1776968247021,54.79,78068.73,0.0,0.95499,3e-05,4.85672]
[1776968248210,54.79,78062.23,0.0,0.95477,3e-05,4.87546]
[1776968249217,54.79,78058.58,0.0,0.95464,3e-05,4.88596]
[1776968251279,54.79,78058.32,0.0,0.95463,3e-05,4.88669]
[1776968251374,54.79,78059.91,0.0,0.95472,3e-05,4.87798]
[1776968254252,54.79,78058.22,0.0,0.95467,3e-05,4.88283]
[1776968255259,54.79,78053.28,0.0,0.9545,3e-05,4.89707]
[1776968256267,54.79,78049.74,0.0,0.95438,3e-05,4.90726]
[1776968258324,54.79,78050.4,0.0,0.9544,3e-05,4.9053]
[1776968258356,54.79,78046.88,0.0,0.95428,3e-05,4.91543]
[1776968259534,54.79,78046.88,0.0,0.95428,3e-05,4.91543]
[1776968259595,54.79,78038.2,0.0,0.95398,3e-05,4.94054]
[1776968260200,54.79,78038.2,0.0,0.95398,3e-05,4.94054]
[1776968260275,54.79,78038.2,0.0,0.95398,3e-05,4.94054]
[1776968260535,54.79,78038.2,0.0,0.95398,3e-05,4.94054]
[1776968260569,54.79,78020.05,0.0,0.95336,3e-05,4.99332]
[1776968261303,54.79,78014.02,0.0,0.95314,3e-05,5.01114]
[1776968263317,54.79,78011.23,0.0,0.95304,3e-05,5.01958]
[1776968264324,54.79,78012.35,0.0,0.95308,3e-05,5.01641]
[1776968266338,54.8,78010.58,0.0,0.95302,3e-05,5.02185]
[1776968267345,54.8,78005.96,0.0,0.95285,4e-05,5.03553]
[1776968267929,54.8,78005.96,0.0,0.95285,4e-05,5.03553]
[1776968268352,54.8,77999.82,0.0,0.95264,4e-05,5.0537]
[1776968269359,54.8,77994.38,0.0,0.95244,4e-05,5.06981]
[1776968270379,54.8,77994.38,0.0,0.95244,4e-05,5.06981]
[1776968270490,54.8,77994.38,0.0,0.95244,4e-05,5.06981]
[1776968270526,54.8,77994.38,0.0,0.95244,4e-05,5.06981]
[1776968270773,54.8,77994.38,0.0,0.95244,4e-05,5.06981]
[1776968270806,54.8,77997.98,0.0,0.95257,4e-05,5.05927]
[1776968271375,54.8,77992.87,0.0,0.95239,4e-05,5.07435]
[1776968272383,54.8,77989.14,0.0,0.95226,4e-05,5.08541]
[1776968273389,54.8,77992.63,0.0,0.95238,4e-05,5.07509]
[1776968274396,54.8,77995.03,0.0,0.95247,4e-05,5.06802]
[1776968277417,54.8,77987.49,0.0,0.9522,4e-05,5.09006]
[1776968278424,54.8,77983.15,0.0,0.95205,4e-05,5.10295]
[1776968279431,54.8,77979.74,0.0,0.95193,4e-05,5.11307]
[1776968281445,54.8,77983.52,0.0,0.95206,4e-05,5.10177]
[1776968282452,54.8,77984.64,0.0,0.9521,4e-05,5.09841]
[1776968283458,54.8,77980.0,0.0,0.95194,4e-05,5.11214]
[1776968284466,54.8,77973.48,0.0,0.9517,4e-05,5.1315]
[1776968285472,54.79,77961.75,0.0,0.95128,4e-05,5.16644]
[1776968286489,54.79,77949.61,0.0,0.95085,4e-05,5.20274]
[1776968287489,54.79,77931.88,0.0,0.9502,4e-05,5.25601]
[1776968288504,54.79,77932.47,0.0,0.95022,4e-05,5.25404]
[1776968289507,54.79,77930.45,0.0,0.95015,4e-05,5.25986]
[1776968290249,54.79,77930.45,0.0,0.95015,4e-05,5.25986]
[1776968290285,54.79,77930.45,0.0,0.95015,4e-05,5.25986]
[1776968290513,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968290983,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968291134,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968291239,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968291276,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968291459,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968291523,54.79,77927.41,0.0,0.95004,4e-05,5.26878]
[1776968291532,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292021,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292100,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292160,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292230,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292285,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292385,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292531,54.79,77932.81,0.0,0.95025,4e-05,5.25216]
[1776968292631,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968292946,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968293026,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968293105,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968293177,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968293271,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968293526,54.79,77942.04,0.0,0.95059,4e-05,5.22403]
[1776968293535,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294091,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294103,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294123,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294153,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294185,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294259,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294313,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294485,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294531,54.79,77947.43,0.0,0.95079,4e-05,5.20755]
[1776968294542,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295213,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295224,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295243,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295267,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295276,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295299,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295314,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295365,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295491,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295581,54.79,77948.94,0.0,0.95084,4e-05,5.20279]
[1776968295721,54.79,77949.65,0.0,0.95087,4e-05,5.20047]
[1776968296975,54.79,77949.65,0.0,0.95087,4e-05,5.20047]
[1776968296570,54.79,77989.54,0.0,0.9523,4e-05,5.08141]
[1776968297658,54.79,78011.98,0.0,0.95309,3e-05,5.01531]
[1776968298369,54.79,78011.98,0.0,0.95309,3e-05,5.01531]
[1776968298456,54.79,78011.98,0.0,0.95309,3e-05,5.01531]
[1776968298584,54.78,78002.5,0.0,0.95276,4e-05,5.04299]
[1776968299650,54.78,78002.5,0.0,0.95276,4e-05,5.04299]
[1776968299743,54.78,78002.5,0.0,0.95276,4e-05,5.04299]
[1776968299842,54.78,77994.13,0.0,0.95247,4e-05,5.06759]
[1776968301643,54.78,77994.61,0.0,0.95249,4e-05,5.06617]
[1776968301690,54.78,77994.61,0.0,0.95249,4e-05,5.06617]
[1776968301833,54.78,77994.61,0.0,0.95249,4e-05,5.06617]
[1776968301933,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968301950,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302037,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302108,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302129,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302276,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302668,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302712,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302740,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302778,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302785,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302805,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302884,54.78,77997.37,0.0,0.95258,4e-05,5.05811]
[1776968302856,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303003,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303033,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303304,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303531,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303672,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303721,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303757,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303785,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303803,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303888,54.78,77999.82,0.0,0.95267,4e-05,5.05095]
[1776968303871,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304013,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304327,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304757,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304786,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304793,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304812,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304891,54.78,78000.14,0.0,0.95268,4e-05,5.04973]
[1776968304820,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968304951,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305038,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305058,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305278,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305682,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305744,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305769,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305789,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305791,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305797,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305841,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305898,54.78,77994.28,0.0,0.95248,4e-05,5.06674]
[1776968305861,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968305962,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306032,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306206,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306520,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306679,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306777,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306806,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306859,54.78,77989.55,0.0,0.95232,4e-05,5.08041]
[1776968306858,54.78,77986.18,0.0,0.9522,4e-05,5.09006]
[1776968307647,54.78,77983.53,0.0,0.95211,4e-05,5.09757]
[1776968308766,54.78,77983.53,0.0,0.95211,4e-05,5.09757]
[1776968308801,54.78,77983.53,0.0,0.95211,4e-05,5.09757]
[1776968308863,54.78,77983.53,0.0,0.95211,4e-05,5.09757]
[1776968308867,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309042,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309715,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309722,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309789,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309816,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309909,54.78,77978.33,0.0,0.95193,4e-05,5.11264]
[1776968309864,54.78,77977.45,0.0,0.9519,4e-05,5.11487]
[1776968310043,54.78,77977.45,0.0,0.9519,4e-05,5.11487]
[1776968310595,54.78,77977.45,0.0,0.9519,4e-05,5.11487]
[1776968310744,54.78,77977.45,0.0,0.9519,4e-05,5.11487]
[1776968310788,54.78,77977.45,0.0,0.9519,4e-05,5.11487]
[1776968310866,54.78,77977.45,0.0,0.9519,4e-05,5.11487]
[1776968310891,54.77,77982.42,0.0,0.95208,4e-05,5.09974]
[1776968311036,54.77,77982.42,0.0,0.95208,4e-05,5.09974]
[1776968311817,54.77,77982.42,0.0,0.95208,4e-05,5.09974]
[1776968311916,54.77,77982.42,0.0,0.95208,4e-05,5.09974]
[1776968311918,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968311961,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968312007,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968312144,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968312243,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968312285,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968312545,54.77,77984.61,0.0,0.9522,4e-05,5.0887]
[1776968312682,54.77,77991.91,0.0,0.95247,4e-05,5.06676]
[1776968313689,54.77,77990.22,0.0,0.95241,4e-05,5.07144]
[1776968314597,54.77,77990.22,0.0,0.95241,4e-05,5.07144]
[1776968314719,54.77,77990.22,0.0,0.95241,4e-05,5.07144]
[1776968314781,54.77,77990.22,0.0,0.95241,4e-05,5.07144]
[1776968314884,54.77,77990.22,0.0,0.95241,4e-05,5.07144]
[1776968314808,54.77,77987.05,0.0,0.9523,4e-05,5.0805]
[1776968315189,54.77,77987.05,0.0,0.9523,4e-05,5.0805]
[1776968315286,54.77,77987.05,0.0,0.9523,4e-05,5.0805]
[1776968315529,54.77,77987.05,0.0,0.9523,4e-05,5.0805]
[1776968315704,54.77,77987.05,0.0,0.9523,4e-05,5.0805]
[1776968318616,54.77,77988.7,0.0,0.95237,4e-05,5.07461]
[1776968318737,54.77,77988.7,0.0,0.95237,4e-05,5.07461]
[1776968318794,54.77,77988.7,0.0,0.95237,4e-05,5.07461]
[1776968318881,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319093,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319208,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319293,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319362,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319544,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319567,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319690,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319740,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319891,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319930,54.76,77993.26,0.0,0.95254,4e-05,5.06081]
[1776968319853,54.76,78005.13,0.0,0.95296,4e-05,5.02554]
[1776968320112,54.76,78005.13,0.0,0.95296,4e-05,5.02554]
[1776968320127,54.76,78005.13,0.0,0.95296,4e-05,5.02554]
[1776968320287,54.76,78005.13,0.0,0.95296,4e-05,5.02554]
[1776968320788,54.76,78005.13,0.0,0.95296,4e-05,5.02554]
[1776968320853,54.76,78005.13,0.0,0.95296,4e-05,5.02554]
[1776968320953,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321004,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321290,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321295,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321380,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321532,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321641,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321812,54.76,78012.66,0.0,0.95322,3e-05,5.00344]
[1776968321872,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322032,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322043,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322227,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322283,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322542,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322597,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322702,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322782,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322805,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322922,54.76,77997.77,0.0,0.9527,4e-05,5.04672]
[1776968322905,54.76,77994.05,0.0,0.95258,4e-05,5.05741]
[1776968323042,54.76,77994.05,0.0,0.95258,4e-05,5.05741]
[1776968323064,54.76,77994.05,0.0,0.95258,4e-05,5.05741]
[1776968323176,54.76,77994.05,0.0,0.95258,4e-05,5.05741]
[1776968323759,54.76,77981.05,0.0,0.95212,4e-05,5.09556]
[1776968324909,54.76,77981.05,0.0,0.95212,4e-05,5.09556]
[1776968324766,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325033,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325039,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325268,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325549,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325795,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325824,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325920,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325979,54.76,77977.99,0.0,0.95201,4e-05,5.10427]
[1776968325970,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326105,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326112,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326171,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326232,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326559,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326840,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326958,54.76,77979.09,0.0,0.95206,4e-05,5.10062]
[1776968326932,54.75,77970.91,0.0,0.95177,4e-05,5.12455]
[1776968327852,54.75,77970.91,0.0,0.95177,4e-05,5.12455]
[1776968327911,54.75,77970.91,0.0,0.95177,4e-05,5.12455]
[1776968327966,54.75,77956.25,0.0,0.95124,4e-05,5.16831]
[1776968328181,54.75,77956.25,0.0,0.95124,4e-05,5.16831]
[1776968328299,54.75,77956.25,0.0,0.95124,4e-05,5.16831]
[1776968328638,54.75,77956.25,0.0,0.95124,4e-05,5.16831]
[1776968328794,54.75,77945.24,0.0,0.95087,4e-05,5.19956]
[1776968329801,54.74,77941.07,0.0,0.95074,4e-05,5.21026]
[1776968331030,54.74,77941.66,0.0,0.95076,4e-05,5.20848]
[1776968331286,54.74,77941.66,0.0,0.95076,4e-05,5.20848]
[1776968331815,54.72,77935.54,0.0,0.95058,4e-05,5.22298]
[1776968332822,54.72,77927.99,0.0,0.95033,4e-05,5.2436]
[1776968333829,54.71,77930.3,0.0,0.95044,4e-05,5.23414]
[1776968335843,54.69,77935.05,0.0,0.95067,4e-05,5.21534]
[1776968336850,54.69,77933.19,0.0,0.95061,4e-05,5.2204]
[1776968339290,54.68,77933.28,0.0,0.95063,4e-05,5.21902]
[1776968340879,54.68,77937.88,0.0,0.95081,4e-05,5.20407]
[1776968341885,54.68,77942.02,0.0,0.95096,4e-05,5.19109]
[1776968342891,54.67,77946.15,0.0,0.95112,4e-05,5.17819]
[1776968343899,54.67,77948.34,0.0,0.9512,4e-05,5.17115]
[1776968344906,54.67,77952.12,0.0,0.95135,4e-05,5.15936]
[1776968345915,54.67,77945.96,0.0,0.95113,4e-05,5.17738]
[1776968346922,54.67,77939.15,0.0,0.95089,4e-05,5.19737]
[1776968347929,54.66,77936.61,0.0,0.9508,4e-05,5.20451]
[1776968350950,54.66,77939.77,0.0,0.95093,4e-05,5.19345]
[1776968352963,54.65,77942.61,0.0,0.95105,4e-05,5.18393]
[1776968355984,54.65,77943.76,0.0,0.95111,4e-05,5.17905]
[1776968357999,54.65,77946.62,0.0,0.95122,4e-05,5.16953]
[1776968360014,54.64,77945.41,0.0,0.95119,4e-05,5.17226]
[1776968362028,54.64,77948.87,0.0,0.95132,4e-05,5.16096]
[1776968363034,54.64,77950.52,0.0,0.95139,4e-05,5.15558]
[1776968364042,54.63,77947.65,0.0,0.95129,4e-05,5.16374]
[1776968365050,54.63,77938.12,0.0,0.95095,4e-05,5.19192]
[1776968366057,54.63,77933.26,0.0,0.95078,4e-05,5.20606]
[1776968367064,54.63,77931.91,0.0,0.95074,4e-05,5.20962]
[1776968368071,54.63,77933.2,0.0,0.95079,4e-05,5.20521]
[1776968370085,54.62,77942.14,0.0,0.95113,4e-05,5.17729]
[1776968371092,54.62,77945.58,0.0,0.95129,4e-05,5.16229]
[1776968372099,54.62,77946.83,0.0,0.95134,4e-05,5.1581]
[1776968377134,54.61,77948.13,0.0,0.95142,4e-05,5.15204]
[1776968379148,54.61,77950.78,0.0,0.95152,4e-05,5.14324]
[1776968380155,54.61,77954.0,0.0,0.95164,4e-05,5.1332]
[1776968385191,54.6,77954.26,0.0,0.95168,4e-05,5.13044]
[1776968387205,54.59,77955.8,0.0,0.95174,4e-05,5.12505]
[1776968388212,54.59,77958.45,0.0,0.95184,4e-05,5.11675]
[1776968390226,54.59,77960.56,0.0,0.95192,4e-05,5.10972]
[1776968391233,54.59,77966.21,0.0,0.95213,4e-05,5.09254]
[1776968392240,54.59,77958.29,0.0,0.95185,4e-05,5.1158]
[1776968393247,54.59,77951.84,0.0,0.95162,4e-05,5.1347]
[1776968395261,54.58,77946.17,0.0,0.95143,4e-05,5.15086]
[1776968396268,54.58,77938.19,0.0,0.95114,4e-05,5.17438]
[1776968397275,54.58,77933.3,0.0,0.95097,4e-05,5.18863]
[1776968398282,54.58,77931.16,0.0,0.9509,4e-05,5.19459]
[1776968400296,54.57,77929.09,0.0,0.95084,4e-05,5.19983]
[1776968401303,54.57,77934.06,0.0,0.95102,4e-05,5.18435]
[1776968402311,54.57,77937.65,0.0,0.95116,4e-05,5.17307]
[1776968403319,54.57,77939.09,0.0,0.95122,4e-05,5.16829]
[1776968406340,54.56,77940.66,0.0,0.95129,4e-05,5.16223]
[1776968407348,54.56,77938.49,0.0,0.95122,4e-05,5.16831]
[1776968410369,54.56,77944.73,0.0,0.95146,4e-05,5.14826]
[1776968411375,54.55,77951.12,0.0,0.95169,4e-05,5.12872]
[1776968412382,54.55,77949.91,0.0,0.95165,4e-05,5.13196]
[1776968413389,54.55,77951.52,0.0,0.95172,4e-05,5.12676]
[1776968416181,54.55,77951.88,0.0,0.95174,4e-05,5.12495]
[1776968417417,54.55,77953.01,0.0,0.95179,4e-05,5.12083]
[1776968421445,54.54,77946.67,0.0,0.95158,4e-05,5.13836]
[1776968422285,54.54,77946.67,0.0,0.95158,4e-05,5.13836]
[1776968422452,54.54,77942.64,0.0,0.95143,4e-05,5.15007]
[1776968423459,54.54,77939.55,0.0,0.95133,4e-05,5.15895]
[1776968425473,54.53,77943.56,0.0,0.95148,4e-05,5.14609]
[1776968426480,54.53,77945.94,0.0,0.95157,4e-05,5.13854]
[1776968428494,54.53,77950.71,0.0,0.95175,4e-05,5.12348]
[1776968429501,54.53,77961.41,0.0,0.95214,4e-05,5.09117]
[1776968430857,54.53,77961.41,0.0,0.95214,4e-05,5.09117]
[1776968430893,54.53,77961.41,0.0,0.95214,4e-05,5.09117]
[1776968431024,54.53,77961.41,0.0,0.95214,4e-05,5.09117]
[1776968431118,54.52,77966.63,0.0,0.95237,4e-05,5.07079]
[1776968431530,54.52,77966.63,0.0,0.95237,4e-05,5.07079]
[1776968431621,54.52,77969.68,0.0,0.95248,4e-05,5.06174]
[1776968433565,54.52,77970.45,0.0,0.95251,4e-05,5.05917]
[1776968433658,54.52,77971.67,0.0,0.95256,4e-05,5.05529]
[1776968435233,54.52,77971.72,0.0,0.95256,4e-05,5.05488]
[1776968435543,54.52,77964.37,0.0,0.9523,4e-05,5.07645]
[1776968436550,54.51,77957.78,0.0,0.9521,4e-05,5.09354]
[1776968437557,54.51,77956.53,0.0,0.95206,4e-05,5.09698]
[1776968439571,54.51,77951.07,0.0,0.95187,4e-05,5.11263]
[1776968442596,54.5,77946.29,0.0,0.95171,4e-05,5.12589]
[1776968443599,54.5,77939.79,0.0,0.95148,4e-05,5.14501]
[1776968444607,54.5,77940.89,0.0,0.95152,4e-05,5.14169]
[1776968447628,54.5,77939.06,0.0,0.95145,4e-05,5.14705]
[1776968451657,54.5,77941.29,0.0,0.95154,4e-05,5.14016]
[1776968452664,54.5,77943.21,0.0,0.95161,4e-05,5.13397]
[1776968453671,54.5,77947.2,0.0,0.95176,4e-05,5.12202]
[1776968454678,54.5,77945.61,0.0,0.95171,4e-05,5.12604]
[1776968456692,54.49,77948.19,0.0,0.9518,4e-05,5.11795]
[1776968457699,54.49,77949.91,0.0,0.95187,4e-05,5.1121]
[1776968458706,54.49,77952.56,0.0,0.95197,4e-05,5.10384]
[1776968459713,54.49,77947.31,0.0,0.95179,4e-05,5.1192]
[1776968460720,54.49,77945.33,0.0,0.95172,4e-05,5.12477]
[1776968462744,54.49,77948.74,0.0,0.95185,4e-05,5.11421]
[1776968463747,54.48,77957.76,0.0,0.95218,4e-05,5.0866]
[1776968464754,54.48,77959.72,0.0,0.95225,4e-05,5.08047]
[1776968465761,54.48,77957.86,0.0,0.95219,4e-05,5.08572]
[1776968467143,54.48,77957.86,0.0,0.95219,4e-05,5.08572]
[1776968466768,54.48,77959.32,0.0,0.95225,4e-05,5.08108]
[1776968467804,54.48,77971.38,0.0,0.95268,4e-05,5.04526]
[1776968468489,54.48,77971.38,0.0,0.95268,4e-05,5.04526]
[1776968468925,54.48,77971.38,0.0,0.95268,4e-05,5.04526]
[1776968469803,54.48,77963.16,0.0,0.95239,4e-05,5.06892]
[1776968471199,54.48,77963.16,0.0,0.95239,4e-05,5.06892]
[1776968470846,54.48,77951.31,0.0,0.95197,4e-05,5.10422]
[1776968471935,54.48,77916.08,0.0,0.95069,4e-05,5.21011]
[1776968473484,54.48,77916.08,0.0,0.95069,4e-05,5.21011]
[1776968472920,54.48,77891.88,0.0,0.9498,4e-05,5.28338]
[1776968473939,54.48,77891.88,0.0,0.9498,4e-05,5.28338]
[1776968473958,54.48,77892.17,0.0,0.94981,4e-05,5.2825]
[1776968474914,54.47,77900.28,0.0,0.95012,4e-05,5.25736]
[1776968475921,54.47,77907.0,0.0,0.95037,4e-05,5.23667]
[1776968477100,54.47,77907.0,0.0,0.95037,4e-05,5.23667]
[1776968477132,54.47,77922.69,0.0,0.95095,4e-05,5.18895]
[1776968477568,54.47,77922.69,0.0,0.95095,4e-05,5.18895]
[1776968477829,54.47,77922.69,0.0,0.95095,4e-05,5.18895]
[1776968478100,54.47,77922.69,0.0,0.95095,4e-05,5.18895]
[1776968478215,54.47,77922.69,0.0,0.95095,4e-05,5.18895]
[1776968478259,54.47,77922.69,0.0,0.95095,4e-05,5.18895]
[1776968478144,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968478373,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968478446,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968478558,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968478723,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968479105,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968479108,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968479121,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968479201,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968479255,54.47,77928.77,0.0,0.95117,4e-05,5.17043]
[1776968479203,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968479346,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968479349,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968479418,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968479463,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968479952,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968480296,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968480297,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968480402,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968480671,54.47,77932.81,0.0,0.95132,4e-05,5.15773]
[1776968479995,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968480870,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968481009,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968481215,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968481230,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968481269,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968481291,54.47,77928.5,0.0,0.95117,4e-05,5.17069]
[1776968481294,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968481375,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968481428,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968481539,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968481587,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968481797,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968482035,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968482226,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968482300,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968482311,54.47,77924.61,0.0,0.95103,4e-05,5.182]
[1776968482113,54.47,77917.25,0.0,0.95076,4e-05,5.20414]
[1776968483305,54.47,77917.25,0.0,0.95076,4e-05,5.20414]
[1776968483027,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968483406,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968483428,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968483453,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968483536,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968483698,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968483786,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968484159,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968484178,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968484189,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968484252,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968484292,54.47,77920.04,0.0,0.95087,4e-05,5.1956]
[1776968484245,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968484459,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968484535,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968484546,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968484784,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968485225,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968485242,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968485268,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968485307,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968485312,54.46,77919.74,0.0,0.95087,4e-05,5.19552]
[1776968485041,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968485326,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968485482,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968485542,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968486147,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968486256,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968486284,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968486287,54.46,77921.42,0.0,0.95093,4e-05,5.19045]
[1776968486242,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968486348,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968486428,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968486440,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968486498,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968486500,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968486539,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968487264,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968487290,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968487299,54.46,77917.52,0.0,0.95079,4e-05,5.20163]
[1776968487055,54.46,77914.41,0.0,0.95068,4e-05,5.21054]
[1776968487528,54.46,77914.41,0.0,0.95068,4e-05,5.21054]
[1776968487631,54.46,77914.41,0.0,0.95068,4e-05,5.21054]
[1776968487645,54.46,77914.41,0.0,0.95068,4e-05,5.21054]
[1776968488062,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968488341,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968488407,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968488459,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968488525,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968488640,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968488721,54.46,77912.99,0.0,0.95064,4e-05,5.21432]
[1776968489414,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968489464,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968489483,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968489534,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968489788,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968489861,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968490024,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968490041,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968490047,54.45,77912.46,0.0,0.95062,4e-05,5.21541]
[1776968490078,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490370,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490436,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490493,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490536,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490545,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490598,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490757,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490793,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490815,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968490865,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968491030,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968491048,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968491290,54.45,77918.17,0.0,0.95084,4e-05,5.19761]
[1776968491085,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491381,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491448,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491492,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491525,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491623,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491766,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491778,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968491806,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968492039,54.45,77925.07,0.0,0.95113,4e-05,5.17207]
[1776968495765,54.44,77923.61,0.0,0.9511,4e-05,5.17465]
[1776968495772,54.44,77923.61,0.0,0.9511,4e-05,5.17465]
[1776968495801,54.44,77923.61,0.0,0.9511,4e-05,5.17465]
[1776968496026,54.44,77923.61,0.0,0.9511,4e-05,5.17465]
[1776968496120,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968496710,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968496779,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968496845,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968496895,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968496965,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968497003,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968497032,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968497299,54.44,77922.57,0.0,0.95107,4e-05,5.17732]
[1776968497127,54.44,77923.96,0.0,0.95113,4e-05,5.17266]
[1776968497376,54.44,77923.96,0.0,0.95113,4e-05,5.17266]
[1776968497430,54.44,77923.96,0.0,0.95113,4e-05,5.17266]
[1776968497536,54.44,77923.96,0.0,0.95113,4e-05,5.17266]
[1776968498139,54.44,77927.3,0.0,0.95125,4e-05,5.16214]
[1776968498791,54.44,77927.3,0.0,0.95125,4e-05,5.16214]
[1776968499032,54.44,77927.3,0.0,0.95125,4e-05,5.16214]
[1776968499157,54.44,77927.3,0.0,0.95125,4e-05,5.16214]
[1776968499288,54.44,77927.3,0.0,0.95125,4e-05,5.16214]
[1776968499316,54.44,77927.3,0.0,0.95125,4e-05,5.16214]
[1776968499244,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968499738,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968499781,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968499787,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968499931,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968500035,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968500152,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968500160,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968500271,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968500277,54.44,77931.32,0.0,0.9514,4e-05,5.1496]
[1776968500256,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968500460,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968500650,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968500782,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968500886,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968501018,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968501038,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968501044,54.43,77932.16,0.0,0.95144,4e-05,5.14665]
[1776968501158,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968501479,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968501536,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968501541,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502040,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502106,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502187,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502287,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502351,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502357,54.43,77932.04,0.0,0.95144,4e-05,5.14659]
[1776968502323,54.43,77942.82,0.0,0.95183,4e-05,5.11426]
[1776968503177,54.43,77947.22,0.0,0.952,4e-05,5.10033]
[1776968504184,54.43,77949.92,0.0,0.9521,4e-05,5.09192]
[1776968505281,54.43,77949.92,0.0,0.9521,4e-05,5.09192]
[1776968505528,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968505544,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968505596,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968505698,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968505855,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968505978,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968506028,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968506103,54.43,77949.43,0.0,0.95208,4e-05,5.09306]
[1776968506198,54.43,77950.4,0.0,0.95212,4e-05,5.08983]
[1776968507208,54.43,77950.4,0.0,0.95212,4e-05,5.08983]
[1776968507281,54.43,77950.4,0.0,0.95212,4e-05,5.08983]
[1776968507214,54.42,77948.92,0.0,0.95207,4e-05,5.09393]
[1776968508212,54.42,77942.55,0.0,0.95185,4e-05,5.11264]
[1776968509041,54.42,77942.55,0.0,0.95185,4e-05,5.11264]
[1776968509219,54.42,77936.27,0.0,0.95163,4e-05,5.13109]
[1776968511282,54.42,77936.05,0.0,0.95162,4e-05,5.13136]
[1776968511233,54.42,77933.22,0.0,0.95153,4e-05,5.13946]
[1776968512240,54.42,77929.03,0.0,0.95138,4e-05,5.15165]
[1776968513247,54.42,77925.11,0.0,0.95124,4e-05,5.16303]
[1776968514254,54.41,77919.15,0.0,0.95103,4e-05,5.18056]
[1776968516268,54.41,77912.26,0.0,0.95079,4e-05,5.20043]
[1776968516929,54.41,77912.26,0.0,0.95079,4e-05,5.20043]
[1776968517110,54.41,77912.26,0.0,0.95079,4e-05,5.20043]
[1776968517275,54.41,77902.28,0.0,0.95042,4e-05,5.23069]
[1776968518282,54.41,77898.35,0.0,0.95028,4e-05,5.24228]
[1776968518785,54.41,77898.35,0.0,0.95028,4e-05,5.24228]
[1776968519289,54.41,77899.45,0.0,0.95032,4e-05,5.23872]
[1776968520540,54.41,77898.87,0.0,0.95031,4e-05,5.24026]
[1776968520760,54.41,77898.87,0.0,0.95031,4e-05,5.24026]
[1776968520799,54.41,77898.87,0.0,0.95031,4e-05,5.24026]
[1776968521303,54.41,77909.72,0.0,0.95071,4e-05,5.20711]
[1776968522310,54.4,77921.79,0.0,0.95115,4e-05,5.17012]
[1776968523317,54.4,77922.6,0.0,0.95119,4e-05,5.16721]
[1776968524325,54.4,77919.32,0.0,0.95108,4e-05,5.17665]
[1776968525332,54.4,77914.61,0.0,0.95091,4e-05,5.1904]
[1776968527346,54.39,77915.84,0.0,0.95097,4e-05,5.18569]
[1776968529360,54.39,77921.92,0.0,0.9512,4e-05,5.16636]
[1776968530367,54.39,77924.28,0.0,0.95129,4e-05,5.15879]
[1776968531374,54.39,77921.99,0.0,0.95121,4e-05,5.16524]
[1776968532381,54.39,77917.48,0.0,0.95105,4e-05,5.17839]
[1776968533388,54.38,77916.37,0.0,0.95102,4e-05,5.18126]
[1776968534395,54.38,77914.08,0.0,0.95094,4e-05,5.1877]
[1776968536409,54.38,77918.72,0.0,0.95112,4e-05,5.1727]
[1776968537416,54.38,77920.34,0.0,0.95119,4e-05,5.16735]
[1776968538423,54.37,77923.63,0.0,0.95131,4e-05,5.15697]
[1776968539430,54.37,77925.11,0.0,0.95137,4e-05,5.15207]
[1776968540436,54.37,77927.41,0.0,0.95146,4e-05,5.14472]
[1776968542451,54.37,77937.53,0.0,0.95184,4e-05,5.1135]
[1776968543458,54.37,77941.56,0.0,0.95198,4e-05,5.10107]
[1776968544466,54.36,77938.6,0.0,0.95188,4e-05,5.10959]
[1776968545472,54.36,77933.14,0.0,0.95169,4e-05,5.12561]
[1776968546479,54.36,77931.81,0.0,0.95165,4e-05,5.12922]
[1776968547486,54.36,77933.71,0.0,0.95172,4e-05,5.12313]
[1776968549500,54.36,77935.46,0.0,0.95179,4e-05,5.11715]
[1776968551374,54.35,77938.65,0.0,0.95195,4e-05,5.1027]
[1776968551514,54.35,77940.94,0.0,0.95203,4e-05,5.09585]
[1776968552521,54.35,77945.42,0.0,0.9522,4e-05,5.08214]
[1776968553713,54.35,77951.47,0.0,0.95242,4e-05,5.0638]
[1776968554650,54.35,77951.47,0.0,0.95242,4e-05,5.0638]
[1776968554653,54.35,77971.56,0.0,0.95313,4e-05,5.00392]
[1776968555546,54.35,77977.87,0.0,0.95336,4e-05,4.98513]
[1776968557450,54.35,77977.45,0.0,0.95334,4e-05,4.98623]
[1776968557560,54.35,77976.28,0.0,0.9533,4e-05,4.98954]
[1776968558647,54.35,77976.28,0.0,0.9533,4e-05,4.98954]
[1776968558727,54.35,77976.28,0.0,0.9533,4e-05,4.98954]
[1776968558777,54.35,77976.28,0.0,0.9533,4e-05,4.98954]
[1776968559535,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968559591,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968559601,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968559628,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968559656,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968559685,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968559936,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968560021,54.35,77975.34,0.0,0.95327,4e-05,4.99217]
[1776968560649,54.35,77975.57,0.0,0.95328,4e-05,4.99134]
[1776968560739,54.35,77972.0,0.0,0.95316,4e-05,5.00174]
[1776968561607,54.35,77969.16,0.0,0.95306,4e-05,5.00996]
[1776968562613,54.35,77967.21,0.0,0.95299,4e-05,5.01555]
[1776968565548,54.34,77967.31,0.0,0.953,4e-05,5.01487]
[1776968566132,54.34,77967.31,0.0,0.953,4e-05,5.01487]
[1776968566185,54.34,77963.05,0.0,0.95286,4e-05,5.02709]
[1776968566640,54.34,77965.27,0.0,0.95293,4e-05,5.02051]
[1776968567775,54.34,77965.27,0.0,0.95293,4e-05,5.02051]
[1776968568739,54.34,77966.25,0.0,0.95297,4e-05,5.01741]
[1776968568808,54.34,77964.28,0.0,0.9529,4e-05,5.02305]
[1776968569419,54.34,77964.28,0.0,0.9529,4e-05,5.02305]
[1776968569662,54.34,77961.13,0.0,0.95279,4e-05,5.03218]
[1776968573690,54.34,77962.38,0.0,0.95285,4e-05,5.02759]
[1776968574984,54.34,77964.64,0.0,0.95293,4e-05,5.02067]
[1776968578724,54.33,77963.01,0.0,0.95288,4e-05,5.02469]
[1776968581746,54.33,77960.96,0.0,0.95282,4e-05,5.03013]
[1776968583761,54.33,77962.38,0.0,0.95287,4e-05,5.02548]
[1776968587789,54.33,77965.88,0.0,0.95301,4e-05,5.01426]
[1776968588796,54.32,77968.37,0.0,0.9531,4e-05,5.0067]
[1776968589814,54.32,77960.92,0.0,0.95284,4e-05,5.02859]
[1776968590955,54.32,77960.92,0.0,0.95284,4e-05,5.02859]
[1776968591107,54.32,77944.29,0.0,0.95224,4e-05,5.07808]
[1776968591656,54.32,77944.29,0.0,0.95224,4e-05,5.07808]
[1776968591678,54.32,77944.29,0.0,0.95224,4e-05,5.07808]
[1776968591679,54.32,77944.29,0.0,0.95224,4e-05,5.07808]
[1776968591823,54.32,77948.61,0.0,0.9524,4e-05,5.06499]
[1776968592830,54.32,77954.11,0.0,0.9526,4e-05,5.0484]
[1776968593627,54.32,77954.11,0.0,0.9526,4e-05,5.0484]
[1776968593838,54.32,77954.5,0.0,0.95262,4e-05,5.04699]
[1776968595015,54.32,77954.5,0.0,0.95262,4e-05,5.04699]
[1776968595066,54.32,77959.32,0.0,0.95279,4e-05,5.03242]
[1776968595851,54.32,77967.36,0.0,0.95308,4e-05,5.00838]
[1776968597867,54.32,77968.82,0.0,0.95313,4e-05,5.0037]
[1776968602904,54.31,77968.97,0.0,0.95315,4e-05,5.00241]
[1776968605307,54.31,77972.51,0.0,0.95328,4e-05,4.9916]
[1776968605926,54.31,77975.9,0.0,0.9534,4e-05,4.98144]
[1776968609954,54.31,77977.03,0.0,0.95344,4e-05,4.97755]
[1776968614989,54.31,77976.28,0.0,0.95346,4e-05,4.97494]
[1776968617003,54.31,77979.76,0.0,0.95359,4e-05,4.96441]
[1776968618010,54.31,77984.75,0.0,0.95376,3e-05,4.94962]
[1776968619017,54.31,77987.19,0.0,0.95385,3e-05,4.94236]
[1776968620038,54.31,77989.66,0.0,0.95393,3e-05,4.93511]
[1776968621037,54.31,77991.66,0.0,0.95401,3e-05,4.92909]
[1776968621911,54.31,77991.66,0.0,0.95401,3e-05,4.92909]
[1776968622074,54.31,77991.66,0.0,0.95401,3e-05,4.92909]
[1776968622195,54.31,77994.89,0.0,0.95412,3e-05,4.91957]
[1776968623070,54.3,77998.8,0.0,0.95426,3e-05,4.90809]
[1776968623729,54.3,77998.8,0.0,0.95426,3e-05,4.90809]
[1776968624078,54.3,78001.57,0.0,0.95435,3e-05,4.89998]
[1776968627099,54.3,77992.39,0.0,0.95403,3e-05,4.92679]
[1776968627857,54.3,77992.39,0.0,0.95403,3e-05,4.92679]
[1776968628115,54.3,77983.37,0.0,0.95372,3e-05,4.95321]
[1776968629118,54.3,77975.71,0.0,0.95345,4e-05,4.97566]
[1776968630126,54.3,77972.95,0.0,0.95336,4e-05,4.98367]
[1776968633373,54.3,77973.26,0.0,0.95337,4e-05,4.98246]
[1776968633467,54.3,77970.05,0.0,0.95326,4e-05,4.99179]
[1776968634154,54.3,77968.64,0.0,0.95321,4e-05,4.99579]
[1776968636168,54.3,77972.65,0.0,0.95336,4e-05,4.98361]
[1776968637175,54.3,77976.43,0.0,0.95349,4e-05,4.97231]
[1776968638460,54.3,77976.43,0.0,0.95349,4e-05,4.97231]
[1776968640196,54.3,77970.43,0.0,0.95329,4e-05,4.98961]
[1776968640630,54.3,77970.43,0.0,0.95329,4e-05,4.98961]
[1776968640729,54.3,77970.43,0.0,0.95329,4e-05,4.98961]
[1776968640812,54.3,77970.43,0.0,0.95329,4e-05,4.98961]
[1776968641203,54.3,77968.8,0.0,0.95323,4e-05,4.99426]
[1776968642210,54.3,77970.16,0.0,0.95328,4e-05,4.99007]
[1776968646036,54.29,77971.14,0.0,0.95332,4e-05,4.98669]
[1776968646091,54.29,77971.14,0.0,0.95332,4e-05,4.98652]
[1776968651275,54.29,77970.12,0.0,0.9533,4e-05,4.98872]
[1776968652282,54.29,77968.59,0.0,0.95324,4e-05,4.99308]
[1776968655303,54.29,77967.17,0.0,0.9532,4e-05,4.99674]
[1776968656310,54.29,77965.89,0.0,0.95316,4e-05,5.00034]
[1776968658324,54.29,77962.28,0.0,0.95303,4e-05,5.01066]
[1776968661346,54.28,77960.96,0.0,0.95299,4e-05,5.01395]
[1776968662529,54.28,77960.96,0.0,0.95299,4e-05,5.01395]
[1776968662362,54.28,77955.15,0.0,0.95279,4e-05,5.03099]
[1776968662574,54.28,77955.15,0.0,0.95279,4e-05,5.03099]
[1776968663365,54.28,77949.28,0.0,0.95258,4e-05,5.04821]
[1776968663591,54.28,77949.28,0.0,0.95258,4e-05,5.04821]
[1776968664373,54.28,77941.15,0.0,0.9523,4e-05,5.07219]
[1776968665379,54.28,77937.02,0.0,0.95215,4e-05,5.08423]
[1776968668400,54.28,77939.43,0.0,0.95225,4e-05,5.07608]
[1776968671422,54.27,77949.49,0.0,0.95266,4e-05,5.04101]
[1776968672428,54.27,77951.65,0.0,0.95274,4e-05,5.03435]
[1776968676457,54.27,77952.72,0.0,0.95278,4e-05,5.03027]
[1776968677464,54.27,77951.63,0.0,0.95275,4e-05,5.0333]
[1776968678471,54.27,77953.06,0.0,0.9528,4e-05,5.02883]
[1776968679478,54.26,77947.74,0.0,0.95261,4e-05,5.04444]
[1776968684513,54.26,77950.44,0.0,0.95272,4e-05,5.03525]
[1776968686528,54.26,77948.74,0.0,0.95267,4e-05,5.03988]
[1776968691563,54.25,77957.83,0.0,0.953,4e-05,5.01178]
[1776968692570,54.25,77958.66,0.0,0.95304,4e-05,5.00915]
[1776968693578,54.25,77955.2,0.0,0.95292,4e-05,5.01925]
[1776968696599,54.25,77952.68,0.0,0.95283,4e-05,5.02619]
[1776968701634,54.25,77951.54,0.0,0.9528,4e-05,5.02862]
[1776968702641,54.25,77948.79,0.0,0.95271,4e-05,5.0366]
[1776968705662,54.24,77941.08,0.0,0.95244,4e-05,5.05896]
[1776968706669,54.24,77929.1,0.0,0.95201,4e-05,5.09459]
[1776968708375,54.24,77927.9,0.0,0.95197,4e-05,5.09763]
[1776968709690,54.24,77931.1,0.0,0.95209,4e-05,5.08808]
[1776968711704,54.24,77929.52,0.0,0.95203,4e-05,5.09292]
[1776968714725,54.24,77923.42,0.0,0.95182,4e-05,5.11069]
[1776968715876,54.24,77923.42,0.0,0.95182,4e-05,5.11069]
[1776968715925,54.24,77915.03,0.0,0.95151,4e-05,5.136]
[1776968717746,54.24,77914.93,0.0,0.95151,4e-05,5.13629]
[1776968719112,54.24,77914.93,0.0,0.95151,4e-05,5.13629]
[1776968719187,54.24,77910.26,0.0,0.95134,4e-05,5.15032]
[1776968721678,54.24,77911.36,0.0,0.95138,4e-05,5.14695]
[1776968724233,54.24,77910.3,0.0,0.95134,4e-05,5.15005]
[1776968725061,54.24,77909.7,0.0,0.95132,4e-05,5.15175]
[1776968726222,54.24,77910.61,0.0,0.95136,4e-05,5.14894]
[1776968726239,54.24,77910.61,0.0,0.95136,4e-05,5.14894]
[1776968726294,54.24,77910.61,0.0,0.95136,4e-05,5.14894]
[1776968726395,54.24,77906.34,0.0,0.9512,4e-05,5.16177]
[1776968727196,54.24,77906.34,0.0,0.9512,4e-05,5.16177]
[1776968727297,54.24,77903.9,0.0,0.95111,4e-05,5.16907]
[1776968727684,54.24,77903.9,0.0,0.95111,4e-05,5.16907]
[1776968727817,54.24,77903.98,0.0,0.95112,4e-05,5.16883]
[1776968728942,54.24,77903.98,0.0,0.95112,4e-05,5.16883]
[1776968730382,54.24,77904.82,0.0,0.95115,4e-05,5.1661]
[1776968731039,54.24,77904.81,0.0,0.95115,4e-05,5.16603]
[1776968731140,54.24,77899.2,0.0,0.95098,4e-05,5.1787]
[1776968731846,54.24,77895.81,0.0,0.95086,4e-05,5.18898]
[1776968733859,54.24,77896.03,0.0,0.95087,4e-05,5.18806]
[1776968736881,54.23,77894.55,0.0,0.95082,4e-05,5.19202]
[1776968738895,54.23,77895.72,0.0,0.95087,4e-05,5.18818]
[1776968743929,54.23,77894.79,0.0,0.95084,4e-05,5.19032]
[1776968745944,54.23,77900.73,0.0,0.95106,4e-05,5.17204]
[1776968746951,54.23,77906.24,0.0,0.95127,4e-05,5.15491]
[1776968747957,54.22,77909.58,0.0,0.9514,4e-05,5.14439]
[1776968750979,54.22,77907.29,0.0,0.95133,4e-05,5.15003]
[1776968751986,54.22,77902.52,0.0,0.95116,4e-05,5.16402]
[1776968752993,54.22,77897.57,0.0,0.95098,4e-05,5.17855]
[1776968755011,54.21,77904.28,0.0,0.95124,4e-05,5.15727]
[1776968756015,54.21,77909.58,0.0,0.95144,4e-05,5.14082]
[1776968761049,54.2,77909.14,0.0,0.95145,4e-05,5.14004]
[1776968762055,54.2,77904.54,0.0,0.95128,4e-05,5.15351]
[1776968763063,54.2,77898.97,0.0,0.95109,4e-05,5.16992]
[1776968765077,54.2,77900.27,0.0,0.95114,4e-05,5.16504]
[1776968766084,54.19,77904.48,0.0,0.9513,4e-05,5.15185]
[1776968767091,54.19,77906.16,0.0,0.95137,4e-05,5.14633]
[1776968769105,54.19,77902.87,0.0,0.95126,4e-05,5.15541]
[1776968770112,54.19,77901.56,0.0,0.95122,4e-05,5.15893]
[1776968771119,54.18,77909.04,0.0,0.9515,4e-05,5.13588]
[1776968772125,54.18,77912.05,0.0,0.95161,4e-05,5.12639]
[1776968774700,54.18,77911.16,0.0,0.95159,4e-05,5.12827]
[1776968780182,54.17,77913.02,0.0,0.95168,4e-05,5.12027]
[1776968782196,54.17,77914.08,0.0,0.95173,4e-05,5.11629]
[1776968783203,54.17,77912.95,0.0,0.95169,4e-05,5.11931]
[1776968785223,54.16,77917.71,0.0,0.95188,4e-05,5.1042]
[1776968786230,54.16,77922.94,0.0,0.95207,4e-05,5.08812]
[1776968787236,54.16,77925.44,0.0,0.95216,4e-05,5.08029]
[1776968789251,54.16,77926.42,0.0,0.95221,4e-05,5.0767]
[1776968794287,54.15,77926.91,0.0,0.95228,4e-05,5.06949]
[1776968796300,54.15,77925.44,0.0,0.95223,4e-05,5.0733]
[1776968800329,54.14,77918.88,0.0,0.95201,4e-05,5.09178]
[1776968801336,54.14,77914.68,0.0,0.95186,4e-05,5.10408]
[1776968804357,54.14,77916.53,0.0,0.95194,4e-05,5.09748]
[1776968805517,54.14,77916.53,0.0,0.95194,4e-05,5.09748]
[1776968806371,54.14,77914.05,0.0,0.95186,4e-05,5.1046]
[1776968807381,54.14,77907.99,0.0,0.95164,4e-05,5.12218]
[1776968811409,54.13,77912.03,0.0,0.95181,4e-05,5.1085]
[1776968812415,54.13,77915.47,0.0,0.95194,4e-05,5.09779]
[1776968813650,54.13,77915.47,0.0,0.95194,4e-05,5.09779]
[1776968814429,54.13,77919.24,0.0,0.95208,4e-05,5.08579]
[1776968816444,54.12,77920.54,0.0,0.95214,4e-05,5.08124]
[1776968818683,54.12,77920.56,0.0,0.95214,4e-05,5.08087]
[1776968818688,54.12,77923.46,0.0,0.95225,4e-05,5.07186]
[1776968819465,54.12,77925.29,0.0,0.95232,4e-05,5.06608]
[1776968822114,54.12,77924.87,0.0,0.95231,4e-05,5.06676]
[1776968822486,54.12,77928.89,0.0,0.95246,4e-05,5.05444]
[1776968823494,54.11,77940.89,0.0,0.95289,4e-05,5.01837]
[1776968824501,54.11,77947.21,0.0,0.95312,4e-05,4.99938]
[1776968825508,54.11,77948.26,0.0,0.95315,4e-05,4.99609]
[1776968826514,54.11,77950.06,0.0,0.95322,4e-05,4.99059]
[1776968827522,54.11,77951.03,0.0,0.95326,4e-05,4.98756]
[1776968828530,54.11,77951.9,0.0,0.95329,4e-05,4.98484]
[1776968832559,54.11,77953.75,0.0,0.95336,4e-05,4.97882]
[1776968833565,54.11,77955.79,0.0,0.95343,4e-05,4.97266]
[1776968834572,54.11,77956.74,0.0,0.95347,4e-05,4.96974]
[1776968836033,54.11,77955.95,0.0,0.95344,4e-05,4.97197]
[1776968836062,54.11,77955.95,0.0,0.95344,4e-05,4.97197]
[1776968836082,54.11,77955.95,0.0,0.95344,4e-05,4.97197]
[1776968837593,54.11,77959.19,0.0,0.95356,4e-05,4.96218]
[1776968838600,54.11,77960.81,0.0,0.95362,4e-05,4.9573]
[1776968840729,54.11,77962.17,0.0,0.95367,4e-05,4.95313]
[1776968841592,54.11,77962.17,0.0,0.95367,4e-05,4.95313]
[1776968841646,54.11,77962.17,0.0,0.95367,4e-05,4.95313]
[1776968841769,54.11,77962.17,0.0,0.95367,4e-05,4.95313]
[1776968841776,54.11,77965.89,0.0,0.9538,4e-05,4.94208]
[1776968842627,54.11,77967.45,0.0,0.95385,4e-05,4.93743]
[1776968843634,54.11,77969.73,0.0,0.95393,3e-05,4.93066]
[1776968844642,54.11,77968.7,0.0,0.9539,3e-05,4.93366]
[1776968845649,54.11,77966.82,0.0,0.95383,4e-05,4.93915]
[1776968846967,54.11,77966.52,0.0,0.95382,4e-05,4.93999]
[1776968847663,54.1,77957.59,0.0,0.95351,4e-05,4.96629]
[1776968848670,54.1,77953.34,0.0,0.95336,4e-05,4.97877]
[1776968850684,54.1,77944.15,0.0,0.95304,4e-05,5.0058]
[1776968851692,54.1,77936.22,0.0,0.95279,4e-05,5.02508]
[1776968853705,54.1,77934.49,0.0,0.95274,4e-05,5.02984]
[1776968855719,54.1,77932.47,0.0,0.95266,4e-05,5.03581]
[1776968856725,54.1,77930.48,0.0,0.95259,4e-05,5.0419]
[1776968860754,54.1,77932.6,0.0,0.95266,4e-05,5.03611]
[1776968864782,54.1,77933.82,0.0,0.95271,4e-05,5.03203]
[1776968865789,54.1,77937.69,0.0,0.95285,4e-05,5.0203]
[1776968866796,54.1,77943.1,0.0,0.95305,4e-05,5.00403]
[1776968867802,54.1,77944.39,0.0,0.95309,4e-05,5.00006]
[1776968871831,54.1,77943.31,0.0,0.95306,4e-05,5.00274]
[1776968874855,54.1,77941.37,0.0,0.953,4e-05,5.00811]
[1776968875863,54.1,77939.37,0.0,0.95293,4e-05,5.01393]
[1776968876868,54.1,77932.9,0.0,0.9527,4e-05,5.03307]
[1776968877874,54.09,77930.62,0.0,0.95262,4e-05,5.03973]
[1776968881903,54.09,77928.16,0.0,0.95254,4e-05,5.04633]
[1776968886938,54.09,77926.33,0.0,0.95248,4e-05,5.05081]
[1776968887944,54.09,77918.26,0.0,0.9522,4e-05,5.07479]
[1776968888952,54.09,77910.56,0.0,0.95192,4e-05,5.09772]
[1776968889958,54.09,77911.84,0.0,0.95197,4e-05,5.09399]
[1776968891972,54.09,77912.86,0.0,0.952,4e-05,5.09106]
[1776968897008,54.09,77912.21,0.0,0.95197,4e-05,5.09343]
[1776968900029,54.09,77917.27,0.0,0.95215,4e-05,5.07835]
[1776968901035,54.09,77924.1,0.0,0.95241,4e-05,5.05731]
[1776968902044,54.09,77927.09,0.0,0.95251,4e-05,5.04836]
[1776968903051,54.09,77930.29,0.0,0.95263,4e-05,5.03834]
[1776968906072,54.08,77934.83,0.0,0.9528,4e-05,5.02418]
[1776968908086,54.08,77937.33,0.0,0.9529,4e-05,5.01637]
[1776968911107,54.08,77935.01,0.0,0.95286,4e-05,5.01862]
[1776968912114,54.08,77929.93,0.0,0.95268,4e-05,5.03359]
[1776968914128,54.08,77926.83,0.0,0.95257,4e-05,5.04245]
[1776968917149,54.07,77927.85,0.0,0.95261,4e-05,5.03876]
[1776968920170,54.07,77929.82,0.0,0.95269,4e-05,5.03227]
[1776968921177,54.07,77931.97,0.0,0.95277,4e-05,5.02566]
[1776968922184,54.07,77934.25,0.0,0.95285,4e-05,5.01868]
[1776968927218,54.07,77934.88,0.0,0.95289,4e-05,5.01594]
[1776968928226,54.07,77938.06,0.0,0.953,4e-05,5.0063]
[1776968929233,54.07,77939.16,0.0,0.95304,4e-05,5.00288]
[1776968933261,54.06,77933.25,0.0,0.95284,4e-05,5.01989]
[1776968934268,54.06,77918.29,0.0,0.9523,4e-05,5.0648]
[1776968935275,54.07,77911.84,0.0,0.95207,4e-05,5.08427]
[1776968939303,54.07,77909.97,0.0,0.952,4e-05,5.09018]
[1776968943334,54.07,77905.03,0.0,0.95181,4e-05,5.10529]
[1776968944341,54.07,77900.18,0.0,0.95164,4e-05,5.11995]
[1776968946355,54.07,77899.11,0.0,0.9516,4e-05,5.12319]
[1776968948369,54.07,77900.84,0.0,0.95166,4e-05,5.11797]
[1776968949376,54.07,77901.93,0.0,0.9517,4e-05,5.11469]
[1776968950383,54.07,77903.46,0.0,0.95176,4e-05,5.11009]
[1776968951390,54.07,77901.68,0.0,0.95169,4e-05,5.11547]
[1776968952397,54.07,77905.99,0.0,0.95185,4e-05,5.10249]
[1776968953404,54.07,77923.55,0.0,0.95248,4e-05,5.04979]
[1776968954411,54.07,77928.23,0.0,0.95265,4e-05,5.03591]
[1776968956425,54.07,77925.29,0.0,0.95255,4e-05,5.04428]
[1776968957432,54.07,77931.32,0.0,0.95277,4e-05,5.02605]
[1776968958439,54.06,77935.21,0.0,0.95291,4e-05,5.01426]
[1776968962467,54.06,77937.14,0.0,0.95298,4e-05,5.00784]
[1776968963474,54.06,77940.01,0.0,0.95309,4e-05,4.99914]
[1776968965488,54.06,77941.22,0.0,0.95313,4e-05,4.99526]
[1776968970523,54.06,77941.25,0.0,0.95314,4e-05,4.9945]
[1776968972670,54.06,77940.49,0.0,0.95315,4e-05,4.99233]
[1776968973544,54.06,77936.59,0.0,0.95301,4e-05,5.00416]
[1776968974555,54.06,77935.69,0.0,0.95298,4e-05,5.00704]
[1776968976567,54.06,77936.6,0.0,0.95301,4e-05,5.00473]
[1776968977575,54.06,77941.19,0.0,0.95317,4e-05,4.99128]
[1776968978582,54.06,77943.84,0.0,0.95326,4e-05,4.98328]
[1776968979589,54.06,77947.99,0.0,0.95341,4e-05,4.97085]
[1776968980596,54.06,77949.07,0.0,0.95345,4e-05,4.96755]
[1776968982610,54.06,77950.48,0.0,0.9535,4e-05,4.9632]
[1776968983617,54.06,77953.47,0.0,0.95361,4e-05,4.95428]
[1776968985631,54.06,77954.61,0.0,0.95365,4e-05,4.95078]
[1776968988652,54.06,77955.65,0.0,0.95369,4e-05,4.94754]
[1776968993687,54.06,77956.15,0.0,0.95371,4e-05,4.94583]
[1776968994694,54.06,77950.5,0.0,0.95351,4e-05,4.96249]
[1776968995701,54.06,77942.15,0.0,0.95322,4e-05,4.98717]
[1776968996708,54.06,77940.89,0.0,0.95317,4e-05,4.9908]
[1776969001743,54.06,77946.74,0.0,0.95337,4e-05,4.97427]
[1776969002750,54.06,77952.83,0.0,0.95359,4e-05,4.95614]
[1776969003757,54.06,77954.54,0.0,0.95365,4e-05,4.95102]
[1776969005771,54.06,77955.81,0.0,0.95369,4e-05,4.94716]
[1776969006778,54.06,77954.43,0.0,0.95364,4e-05,4.95119]
[1776969007785,54.06,77956.03,0.0,0.9537,4e-05,4.94641]
[1776969008792,54.06,77960.89,0.0,0.95387,4e-05,4.93202]
[1776969009518,54.06,77960.89,0.0,0.95387,4e-05,4.93202]
[1776969009800,54.06,77977.57,0.0,0.95446,3e-05,4.88298]
[1776969010100,54.06,77977.57,0.0,0.95446,3e-05,4.88298]
[1776969010815,54.06,77991.95,0.0,0.95495,3e-05,4.84098]
[1776969011274,54.06,77991.95,0.0,0.95495,3e-05,4.84098]
[1776969011391,54.06,77991.95,0.0,0.95495,3e-05,4.84098]
[1776969011813,54.06,77993.64,0.0,0.95501,3e-05,4.83624]
[1776969013358,54.06,77993.56,0.0,0.955,3e-05,4.8366]
[1776969013829,54.06,78000.07,0.0,0.95523,3e-05,4.81781]
[1776969014836,54.06,78008.13,0.0,0.9555,3e-05,4.79461]
[1776969015861,54.06,78017.65,0.0,0.95582,3e-05,4.76732]
[1776969017425,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017483,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017566,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017628,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017742,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017760,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017901,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017945,54.06,78017.76,0.0,0.95582,3e-05,4.76723]
[1776969017947,54.06,78021.67,0.0,0.95595,3e-05,4.75621]
[1776969018427,54.06,78021.67,0.0,0.95595,3e-05,4.75621]
[1776969018474,54.06,78021.67,0.0,0.95595,3e-05,4.75621]
[1776969018767,54.06,78021.67,0.0,0.95595,3e-05,4.75621]
[1776969018793,54.06,78021.67,0.0,0.95595,3e-05,4.75621]
[1776969018887,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019061,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019330,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019430,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019470,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019646,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019805,54.06,78017.23,0.0,0.9558,3e-05,4.76927]
[1776969019893,54.06,78023.4,0.0,0.956,3e-05,4.75174]
[1776969020441,54.06,78023.4,0.0,0.956,3e-05,4.75174]
[1776969020451,54.06,78023.4,0.0,0.956,3e-05,4.75174]
[1776969020476,54.06,78023.4,0.0,0.956,3e-05,4.75174]
[1776969020531,54.06,78023.4,0.0,0.956,3e-05,4.75174]
[1776969020792,54.06,78023.4,0.0,0.956,3e-05,4.75174]
[1776969020901,54.07,78029.25,0.0,0.9562,3e-05,4.73521]
[1776969021246,54.07,78029.25,0.0,0.9562,3e-05,4.73521]
[1776969021294,54.07,78029.25,0.0,0.9562,3e-05,4.73521]
[1776969021489,54.07,78029.25,0.0,0.9562,3e-05,4.73521]
[1776969021501,54.07,78029.25,0.0,0.9562,3e-05,4.73521]
[1776969021541,54.07,78029.25,0.0,0.9562,3e-05,4.73521]
[1776969021907,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022253,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022291,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022325,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022469,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022534,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022861,54.07,78030.31,0.0,0.95623,3e-05,4.73247]
[1776969022915,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023021,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023037,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023269,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023368,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023418,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023541,54.07,78032.74,0.0,0.95631,3e-05,4.7258]
[1776969023923,54.07,78033.7,0.0,0.95634,3e-05,4.72336]
[1776969024950,54.07,78033.7,0.0,0.95634,3e-05,4.72336]
[1776969024930,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025032,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025552,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025584,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025628,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025787,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025902,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025982,54.07,78037.84,0.0,0.95647,3e-05,4.71183]
[1776969025937,54.07,78038.98,0.0,0.9565,3e-05,4.7089]
[1776969026018,54.07,78038.98,0.0,0.9565,3e-05,4.7089]
[1776969026038,54.07,78038.98,0.0,0.9565,3e-05,4.7089]
[1776969026848,54.07,78038.98,0.0,0.9565,3e-05,4.7089]
[1776969026999,54.07,78038.98,0.0,0.9565,3e-05,4.7089]
[1776969027008,54.07,78043.96,0.0,0.95667,3e-05,4.69501]
[1776969027031,54.07,78043.96,0.0,0.95667,3e-05,4.69501]
[1776969027052,54.07,78043.96,0.0,0.95667,3e-05,4.69501]
[1776969027951,54.07,78047.9,0.0,0.95679,3e-05,4.68413]
[1776969030244,54.08,78049.89,0.0,0.95685,3e-05,4.67922]
[1776969030282,54.08,78049.89,0.0,0.95685,3e-05,4.67922]
[1776969030436,54.08,78049.89,0.0,0.95685,3e-05,4.67922]
[1776969030539,54.08,78049.89,0.0,0.95685,3e-05,4.67922]
[1776969030721,54.08,78049.89,0.0,0.95685,3e-05,4.67922]
[1776969030925,54.08,78049.89,0.0,0.95685,3e-05,4.67922]
[1776969030972,54.08,78043.07,0.0,0.95662,3e-05,4.69903]
[1776969031264,54.08,78043.07,0.0,0.95662,3e-05,4.69903]
[1776969031392,54.08,78043.07,0.0,0.95662,3e-05,4.69903]
[1776969031650,54.08,78043.07,0.0,0.95662,3e-05,4.69903]
[1776969031727,54.08,78043.07,0.0,0.95662,3e-05,4.69903]
[1776969031784,54.08,78043.07,0.0,0.95662,3e-05,4.69903]
[1776969031979,54.08,78036.83,0.0,0.95644,3e-05,4.71316]
[1776969032077,54.08,78036.83,0.0,0.95644,3e-05,4.71316]
[1776969032193,54.08,78036.83,0.0,0.95644,3e-05,4.71316]
[1776969032258,54.08,78036.83,0.0,0.95644,3e-05,4.71316]
[1776969032274,54.08,78036.83,0.0,0.95644,3e-05,4.71316]
[1776969032986,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033391,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033531,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033540,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033626,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033755,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033783,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033804,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033943,54.08,78027.61,0.0,0.95613,3e-05,4.7399]
[1776969033993,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034034,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034044,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034276,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034285,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034442,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034533,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034623,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969034972,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969035015,54.08,78027.38,0.0,0.95612,3e-05,4.74084]
[1776969035000,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969035220,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969035276,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969035490,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969035510,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969035535,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969035823,54.08,78028.53,0.0,0.95615,3e-05,4.73781]
[1776969036016,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969036171,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969036275,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969036281,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969036531,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969036579,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969036788,54.08,78024.95,0.0,0.95603,3e-05,4.74837]
[1776969037018,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037029,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037153,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037182,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037285,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037521,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037600,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037652,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037704,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037770,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037828,54.09,78022.19,0.0,0.95593,3e-05,4.75658]
[1776969037866,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038108,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038273,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038280,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038539,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038661,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038770,54.09,78022.19,0.0,0.95593,3e-05,4.75684]
[1776969038871,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039211,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039466,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039526,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039673,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039678,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039777,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039790,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969040025,54.09,78021.74,0.0,0.95591,3e-05,4.75838]
[1776969039881,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040131,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040274,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040353,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040359,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040477,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040486,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040529,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040827,54.09,78020.68,0.0,0.95587,3e-05,4.76168]
[1776969040929,54.09,78025.99,0.0,0.95605,3e-05,4.74664]
[1776969041046,54.09,78028.71,0.0,0.95614,3e-05,4.73883]
[1776969043522,54.09,78029.63,0.0,0.95617,3e-05,4.73646]
[1776969043623,54.09,78031.01,0.0,0.95621,3e-05,4.73307]
[1776969045074,54.09,78035.56,0.0,0.95636,3e-05,4.72032]
[1776969046081,54.1,78040.47,0.0,0.95652,3e-05,4.70657]
[1776969047742,54.1,78043.94,0.0,0.95663,3e-05,4.69731]
[1776969048286,54.1,78047.0,0.0,0.95673,3e-05,4.68893]
[1776969049715,54.1,78050.26,0.0,0.95683,3e-05,4.68]
[1776969050109,54.1,78052.64,0.0,0.95691,3e-05,4.67323]
[1776969053129,54.11,78054.86,0.0,0.95697,3e-05,4.66805]
[1776969054137,54.11,78053.02,0.0,0.9569,3e-05,4.67366]
[1776969055144,54.11,78049.61,0.0,0.95679,3e-05,4.68375]
[1776969056151,54.11,78046.73,0.0,0.95669,3e-05,4.69233]
[1776969058165,54.11,78047.68,0.0,0.95671,3e-05,4.69033]
[1776969059172,54.11,78046.33,0.0,0.95666,3e-05,4.69452]
[1776969061186,54.12,78045.12,0.0,0.95661,3e-05,4.69865]
[1776969062193,54.12,78046.06,0.0,0.95664,3e-05,4.69631]
[1776969063913,54.12,78049.38,0.0,0.95674,3e-05,4.68751]
[1776969064207,54.12,78054.0,0.0,0.9569,3e-05,4.67437]
[1776969065456,54.12,78054.0,0.0,0.9569,3e-05,4.67437]
[1776969065823,54.12,78054.0,0.0,0.9569,3e-05,4.67437]
[1776969065896,54.12,78052.3,0.0,0.95683,3e-05,4.67992]
[1776969066221,54.12,78060.82,0.0,0.95711,3e-05,4.65573]
[1776969067229,54.13,78069.92,0.0,0.95741,3e-05,4.63033]
[1776969069454,54.13,78070.22,0.0,0.95742,3e-05,4.62989]
[1776969069736,54.13,78065.79,0.0,0.95726,3e-05,4.64328]
[1776969070249,54.13,78055.01,0.0,0.9569,3e-05,4.67385]
[1776969071257,54.13,78049.8,0.0,0.95673,3e-05,4.68909]
[1776969072264,54.13,78049.42,0.0,0.95671,3e-05,4.69053]
[1776969075447,54.14,78052.44,0.0,0.95679,3e-05,4.68328]
[1776969076293,54.14,78054.33,0.0,0.95685,3e-05,4.67825]
[1776969077299,54.14,78057.34,0.0,0.95695,3e-05,4.67005]
[1776969078306,54.14,78055.89,0.0,0.9569,3e-05,4.67454]
[1776969080320,54.15,78058.36,0.0,0.95697,3e-05,4.66825]
[1776969081327,54.15,78062.62,0.0,0.95711,3e-05,4.65653]
[1776969083341,54.15,78061.05,0.0,0.95705,3e-05,4.66176]
[1776969084347,54.15,78060.0,0.0,0.95701,3e-05,4.66511]
[1776969085355,54.15,78063.76,0.0,0.95713,3e-05,4.65482]
[1776969086362,54.16,78065.56,0.0,0.95718,3e-05,4.65011]
[1776969087369,54.16,78067.7,0.0,0.95725,3e-05,4.64445]
[1776969091397,54.16,78073.82,0.0,0.95746,3e-05,4.62475]
[1776969092403,54.16,78075.0,0.0,0.9575,3e-05,4.62185]
[1776969094417,54.17,78081.09,0.0,0.95769,3e-05,4.60556]
[1776969095425,54.17,78082.39,0.0,0.95772,3e-05,4.60237]
[1776969097439,54.17,78079.04,0.0,0.9576,3e-05,4.61271]
[1776969099453,54.18,78078.08,0.0,0.95756,3e-05,4.6163]
[1776969100460,54.18,78068.26,0.0,0.95724,3e-05,4.64445]
[1776969101569,54.18,78068.26,0.0,0.95724,3e-05,4.64445]
[1776969101662,54.18,78060.81,0.0,0.95699,3e-05,4.66594]
[1776969102474,54.18,78056.01,0.0,0.95682,3e-05,4.67992]
[1776969103481,54.18,78054.13,0.0,0.95676,3e-05,4.68559]
[1776969107509,54.19,78051.65,0.0,0.95666,3e-05,4.69393]
[1776969111825,54.19,78052.35,0.0,0.95667,3e-05,4.69287]
[1776969113262,54.2,78051.91,0.0,0.95665,3e-05,4.69474]
[1776969113368,54.2,78051.91,0.0,0.95665,3e-05,4.69474]
[1776969113556,54.2,78042.74,0.0,0.95634,3e-05,4.72121]
[1776969114320,54.2,78042.74,0.0,0.95634,3e-05,4.72121]
[1776969114562,54.2,78031.69,0.0,0.95597,3e-05,4.75312]
[1776969115569,54.2,78029.83,0.0,0.9559,3e-05,4.75868]
[1776969118590,54.2,78028.3,0.0,0.95584,3e-05,4.7637]
[1776969120843,54.2,78029.29,0.0,0.95588,3e-05,4.76106]
[1776969120945,54.2,78020.91,0.0,0.95559,3e-05,4.78538]
[1776969121162,54.2,78020.91,0.0,0.95559,3e-05,4.78538]
[1776969121611,54.2,78018.28,0.0,0.9555,3e-05,4.79314]
[1776969122618,54.2,78016.53,0.0,0.95544,3e-05,4.79835]
[1776969123624,54.2,78018.68,0.0,0.95551,3e-05,4.79229]
[1776969125053,54.2,78018.68,0.0,0.95551,3e-05,4.79229]
[1776969125076,54.2,78024.02,0.0,0.95569,3e-05,4.77706]
[1776969125639,54.21,78027.83,0.0,0.95581,3e-05,4.76629]
[1776969126646,54.21,78028.99,0.0,0.95585,3e-05,4.76316]
[1776969129666,54.21,78027.03,0.0,0.95578,3e-05,4.76943]
[1776969130674,54.21,78025.93,0.0,0.95574,3e-05,4.7728]
[1776969134702,54.21,78035.71,0.0,0.95606,3e-05,4.74548]
[1776969135443,54.21,78035.71,0.0,0.95606,3e-05,4.74548]
[1776969135709,54.21,78048.51,0.0,0.95648,3e-05,4.70913]
[1776969136716,54.22,78051.95,0.0,0.9566,3e-05,4.69962]
[1776969141750,54.22,78051.22,0.0,0.95655,3e-05,4.70326]
[1776969142757,54.22,78048.33,0.0,0.95645,3e-05,4.71181]
[1776969143765,54.22,78047.08,0.0,0.95641,3e-05,4.71566]
[1776969144772,54.22,78045.06,0.0,0.95634,3e-05,4.72171]
[1776969145722,54.22,78045.06,0.0,0.95634,3e-05,4.72171]
[1776969145780,54.23,78039.85,0.0,0.95616,3e-05,4.73688]
[1776969146787,54.23,78032.4,0.0,0.95591,3e-05,4.75848]
[1776969147793,54.23,78025.58,0.0,0.95567,3e-05,4.7783]
[1776969149808,54.23,78021.34,0.0,0.95553,3e-05,4.79087]
[1776969152695,54.23,78020.52,0.0,0.95553,3e-05,4.78946]
[1776969153026,54.23,78020.52,0.0,0.95553,3e-05,4.78946]
[1776969153836,54.23,78018.43,0.0,0.95546,3e-05,4.79579]
[1776969154842,54.23,78015.59,0.0,0.95536,3e-05,4.80414]
[1776969155850,54.23,78013.1,0.0,0.95527,3e-05,4.81147]
[1776969158023,54.23,78012.07,0.0,0.95523,3e-05,4.81457]
[1776969158871,54.23,78010.62,0.0,0.95518,3e-05,4.819]
[1776969161953,54.24,78010.86,0.0,0.95519,3e-05,4.81853]
[1776969162055,54.24,78016.37,0.0,0.95537,3e-05,4.80272]
[1776969162906,54.24,78025.85,0.0,0.95569,3e-05,4.77553]
[1776969163914,54.24,78026.93,0.0,0.95573,3e-05,4.77261]
[1776969167909,54.24,78026.04,0.0,0.95569,3e-05,4.77575]
[1776969167942,54.24,78022.43,0.0,0.95557,3e-05,4.78633]
[1776969168948,54.24,78017.72,0.0,0.95541,3e-05,4.80009]
[1776969169956,54.24,78013.43,0.0,0.95526,3e-05,4.81263]
[1776969170963,54.24,78011.16,0.0,0.95518,3e-05,4.81932]
[1776969171970,54.24,78012.27,0.0,0.95522,3e-05,4.81622]
[1776969172977,54.24,78010.61,0.0,0.95516,3e-05,4.82115]
[1776969173984,54.24,78006.2,0.0,0.95501,3e-05,4.83404]
[1776969177004,54.24,78002.97,0.0,0.95489,3e-05,4.8437]
[1776969178041,54.24,78002.97,0.0,0.95489,3e-05,4.8437]
[1776969178073,54.24,77998.58,0.0,0.95474,3e-05,4.85654]
[1776969178345,54.24,77998.58,0.0,0.95474,3e-05,4.85654]
[1776969179019,54.24,77995.53,0.0,0.95463,3e-05,4.86548]
[1776969182040,54.25,77989.34,0.0,0.95442,3e-05,4.88362]
[1776969183047,54.25,77984.55,0.0,0.95425,3e-05,4.89767]
[1776969184054,54.25,77985.82,0.0,0.9543,3e-05,4.89394]
[1776969186068,54.25,77990.76,0.0,0.95447,3e-05,4.87949]
[1776969187075,54.25,78001.1,0.0,0.95482,3e-05,4.84939]
[1776969188082,54.25,78003.27,0.0,0.9549,3e-05,4.84315]
[1776969189089,54.25,78004.45,0.0,0.95494,3e-05,4.83979]
[1776969190228,54.25,78005.49,0.0,0.95497,3e-05,4.83684]
[1776969190269,54.25,78005.49,0.0,0.95497,3e-05,4.83684]
[1776969192239,54.25,78004.44,0.0,0.95493,3e-05,4.84004]
[1776969196461,54.25,78003.27,0.0,0.95489,3e-05,4.84372]
[1776969197145,54.25,78007.88,0.0,0.95505,3e-05,4.83041]
[1776969199159,54.25,78009.05,0.0,0.95509,3e-05,4.8272]
[1776969200166,54.25,78010.29,0.0,0.95513,3e-05,4.82371]
[1776969201172,54.25,78011.8,0.0,0.95518,3e-05,4.81944]
[1776969202180,54.25,78014.13,0.0,0.95526,3e-05,4.81281]
[1776969204194,54.25,78015.75,0.0,0.95531,3e-05,4.80837]
[1776969205201,54.25,78018.21,0.0,0.95539,3e-05,4.80139]
[1776969209228,54.25,78016.14,0.0,0.95531,3e-05,4.80793]
[1776969210358,54.25,78016.14,0.0,0.95531,3e-05,4.80793]
[1776969210999,54.25,78016.14,0.0,0.95531,3e-05,4.80793]
[1776969212028,54.25,78015.79,0.0,0.95533,3e-05,4.80512]
[1776969212250,54.26,78020.73,0.0,0.9555,3e-05,4.79098]
[1776969213257,54.26,78024.29,0.0,0.95562,3e-05,4.78085]
[1776969214264,54.26,78027.87,0.0,0.95574,3e-05,4.77071]
[1776969215272,54.26,78029.31,0.0,0.95579,3e-05,4.76674]
[1776969216278,54.26,78031.04,0.0,0.95584,3e-05,4.76196]
[1776969217285,54.26,78034.45,0.0,0.95595,3e-05,4.75237]
[1776969218292,54.26,78037.13,0.0,0.95604,3e-05,4.74489]
[1776969220306,54.26,78039.98,0.0,0.95613,3e-05,4.73718]
[1776969222377,54.26,78042.59,0.0,0.95621,3e-05,4.7302]
[1776969226821,54.27,78044.56,0.0,0.95627,3e-05,4.72584]
[1776969232390,54.27,78043.71,0.0,0.95622,3e-05,4.72955]
[1776969234403,54.28,78045.27,0.0,0.95627,3e-05,4.7256]
[1776969239439,54.28,78041.45,0.0,0.95612,3e-05,4.73804]
[1776969240446,54.28,78038.82,0.0,0.95603,3e-05,4.74581]
[1776969244474,54.29,78040.05,0.0,0.95606,3e-05,4.74317]
[1776969247495,54.29,78042.68,0.0,0.95614,3e-05,4.73632]
[1776969248359,54.29,78042.68,0.0,0.95614,3e-05,4.73632]
[1776969248502,54.29,78052.17,0.0,0.95646,3e-05,4.70924]
[1776969249509,54.29,78062.38,0.0,0.95679,3e-05,4.68074]
[1776969250516,54.29,78067.28,0.0,0.95695,3e-05,4.66718]
[1776969251523,54.29,78072.58,0.0,0.95712,3e-05,4.65254]
[1776969252530,54.3,78074.81,0.0,0.95719,3e-05,4.64662]
[1776969253537,54.3,78073.1,0.0,0.95713,3e-05,4.65184]
[1776969254544,54.3,78074.21,0.0,0.95716,3e-05,4.64908]
[1776969256558,54.3,78065.18,0.0,0.95686,3e-05,4.675]
[1776969257565,54.3,78056.04,0.0,0.95655,3e-05,4.70167]
[1776969258572,54.3,78053.53,0.0,0.95646,3e-05,4.7091]
[1776969260222,54.3,78053.53,0.0,0.95646,3e-05,4.7091]
[1776969260264,54.31,78055.16,0.0,0.95652,3e-05,4.70474]
[1776969260586,54.31,78034.74,0.0,0.95583,3e-05,4.76309]
[1776969261593,54.31,78028.6,0.0,0.95562,3e-05,4.7812]
[1776969265620,54.31,78030.63,0.0,0.95568,3e-05,4.776]
[1776969267635,54.31,78031.75,0.0,0.95571,3e-05,4.77313]
[1776969268642,54.31,78033.62,0.0,0.95577,3e-05,4.76794]
[1776969271083,54.31,78035.31,0.0,0.95586,3e-05,4.75939]
[1776969271663,54.31,78037.04,0.0,0.95592,3e-05,4.75463]
[1776969275691,54.32,78031.74,0.0,0.95573,3e-05,4.77066]
[1776969277704,54.32,78033.11,0.0,0.95577,3e-05,4.76709]
[1776969278712,54.32,78031.93,0.0,0.95573,3e-05,4.77066]
[1776969279719,54.32,78033.07,0.0,0.95577,3e-05,4.76757]
[1776969282741,54.32,78030.53,0.0,0.95567,3e-05,4.77542]
[1776969284755,54.32,78025.3,0.0,0.95549,3e-05,4.79082]
[1776969285762,54.32,78021.84,0.0,0.95537,3e-05,4.80094]
[1776969286769,54.32,78020.43,0.0,0.95532,3e-05,4.80514]
[1776969289790,54.33,78021.79,0.0,0.95537,3e-05,4.8016]
[1776969291804,54.33,78024.53,0.0,0.95546,3e-05,4.79397]
[1776969292810,54.33,78026.28,0.0,0.95551,3e-05,4.78908]
[1776969295832,54.33,78024.57,0.0,0.95545,3e-05,4.79447]
[1776969296839,54.33,78023.04,0.0,0.9554,3e-05,4.79903]
[1776969298799,54.33,78022.26,0.0,0.95537,3e-05,4.80142]
[1776969298853,54.33,78020.48,0.0,0.95531,3e-05,4.8067]
[1776969299364,54.33,78020.48,0.0,0.95531,3e-05,4.8067]
[1776969299860,54.33,78014.76,0.0,0.95511,3e-05,4.82335]
[1776969300478,54.33,78014.76,0.0,0.95511,3e-05,4.82335]
[1776969300867,54.33,78010.18,0.0,0.95495,3e-05,4.83672]
[1776969301468,54.33,78010.18,0.0,0.95495,3e-05,4.83672]
[1776969301537,54.33,78010.18,0.0,0.95495,3e-05,4.83672]
[1776969301874,54.33,78003.08,0.0,0.95471,3e-05,4.85741]
[1776969302881,54.33,78004.94,0.0,0.95477,3e-05,4.85206]
[1776969303888,54.33,78007.72,0.0,0.95487,3e-05,4.84405]
[1776969305511,54.33,78008.43,0.0,0.95489,3e-05,4.84207]
[1776969305826,54.33,78008.43,0.0,0.95489,3e-05,4.84207]
[1776969306302,54.33,78008.43,0.0,0.95489,3e-05,4.84207]
[1776969306327,54.33,78014.89,0.0,0.95511,3e-05,4.82344]
[1776969306909,54.33,78020.7,0.0,0.95531,3e-05,4.80677]
[1776969307915,54.34,78021.78,0.0,0.95534,3e-05,4.80379]
[1776969308923,54.34,78024.92,0.0,0.95545,3e-05,4.79489]
[1776969309930,54.34,78026.5,0.0,0.9555,3e-05,4.79049]
[1776969310654,54.34,78026.5,0.0,0.9555,3e-05,4.79049]
[1776969310978,54.34,78026.5,0.0,0.9555,3e-05,4.79049]
[1776969311944,54.34,78023.39,0.0,0.95539,3e-05,4.79978]
[1776969312951,54.34,78025.39,0.0,0.95545,3e-05,4.79416]
[1776969313958,54.34,78023.43,0.0,0.95539,3e-05,4.79997]
[1776969314965,54.34,78024.65,0.0,0.95543,3e-05,4.7966]
[1776969315972,54.34,78023.28,0.0,0.95538,3e-05,4.80069]
[1776969320372,54.34,78023.96,0.0,0.95539,3e-05,4.79931]
[1776969320796,54.34,78023.96,0.0,0.95539,3e-05,4.79931]
[1776969321007,54.34,78017.42,0.0,0.95517,3e-05,4.81832]
[1776969323021,54.34,78025.21,0.0,0.95543,3e-05,4.79607]
[1776969324027,54.34,78028.64,0.0,0.95555,3e-05,4.78635]
[1776969325036,54.35,78030.29,0.0,0.9556,3e-05,4.78177]
[1776969328056,54.35,78036.77,0.0,0.95581,3e-05,4.76368]
[1776969329063,54.35,78038.97,0.0,0.95589,3e-05,4.75757]
[1776969332084,54.35,78037.65,0.0,0.95587,3e-05,4.7579]
[1776969335105,54.35,78031.01,0.0,0.95564,3e-05,4.77755]
[1776969336111,54.35,78027.81,0.0,0.95553,3e-05,4.78691]
[1776969339133,54.36,78028.92,0.0,0.95556,3e-05,4.78416]
[1776969342875,54.36,78029.31,0.0,0.95557,3e-05,4.78349]
[1776969343337,54.36,78029.31,0.0,0.95557,3e-05,4.78349]
[1776969343162,54.36,78020.51,0.0,0.95527,3e-05,4.809]
[1776969344168,54.36,78014.47,0.0,0.95506,3e-05,4.82656]
[1776969346183,54.36,78012.95,0.0,0.95501,3e-05,4.83112]
[1776969347190,54.36,78010.62,0.0,0.95493,3e-05,4.83795]
[1776969348827,54.36,78010.42,0.0,0.95492,3e-05,4.8386]
[1776969349204,54.36,78008.09,0.0,0.95484,3e-05,4.84543]
[1776969350211,54.36,78006.36,0.0,0.95478,3e-05,4.85051]
[1776969352225,54.36,78010.27,0.0,0.95491,3e-05,4.83928]
[1776969353232,54.36,78013.72,0.0,0.95503,3e-05,4.82937]
[1776969354239,54.36,78016.35,0.0,0.95512,3e-05,4.82186]
[1776969355246,54.36,78018.38,0.0,0.95518,3e-05,4.81611]
[1776969356253,54.36,78021.89,0.0,0.9553,3e-05,4.8061]
[1776969356459,54.36,78021.89,0.0,0.9553,3e-05,4.8061]
[1776969357259,54.36,78023.65,0.0,0.95536,3e-05,4.80116]
[1776969358267,54.36,78024.97,0.0,0.9554,3e-05,4.7975]
[1776969359274,54.36,78026.04,0.0,0.95544,3e-05,4.79457]
[1776969360281,54.36,78027.17,0.0,0.95547,3e-05,4.79148]
[1776969362295,54.37,78032.24,0.0,0.95564,3e-05,4.77723]
[1776969362639,54.37,78032.24,0.0,0.95564,3e-05,4.77723]
[1776969363301,54.37,78040.84,0.0,0.95593,3e-05,4.75275]
[1776969364308,54.37,78044.73,0.0,0.95606,3e-05,4.74185]
[1776969367330,54.37,78043.62,0.0,0.95601,3e-05,4.74575]
[1776969369437,54.37,78043.34,0.0,0.956,3e-05,4.74679]
[1776969370361,54.37,78033.89,0.0,0.95568,3e-05,4.77433]
[1776969371368,54.37,78035.49,0.0,0.95573,3e-05,4.76992]
[1776969372375,54.37,78037.93,0.0,0.95581,3e-05,4.76311]
[1776969375396,54.38,78039.7,0.0,0.95586,3e-05,4.75864]
[1776969376403,54.38,78042.15,0.0,0.95594,3e-05,4.75183]
[1776969381438,54.38,78038.09,0.0,0.95579,3e-05,4.76451]
[1776969381454,54.38,78046.52,0.0,0.95608,3e-05,4.74039]
[1776969382462,54.38,78048.22,0.0,0.95613,3e-05,4.73573]
[1776969385015,54.38,78048.16,0.0,0.95613,3e-05,4.73613]
[1776969385483,54.39,78054.02,0.0,0.95632,3e-05,4.71989]
[1776969386490,54.39,78048.99,0.0,0.95615,3e-05,4.73447]
[1776969387499,54.39,78047.31,0.0,0.95609,3e-05,4.73954]
[1776969388506,54.39,78044.58,0.0,0.95599,3e-05,4.74758]
[1776969389513,54.39,78042.66,0.0,0.95593,3e-05,4.7533]
[1776969391457,54.39,78042.66,0.0,0.95593,3e-05,4.7533]
[1776969391527,54.39,78039.76,0.0,0.95586,3e-05,4.75795]
[1776969392534,54.39,78033.74,0.0,0.95565,3e-05,4.77542]
[1776969393540,54.39,78032.09,0.0,0.95559,3e-05,4.78035]
[1776969395668,54.39,78040.09,0.0,0.95586,3e-05,4.75789]
[1776969396562,54.39,78035.98,0.0,0.95572,3e-05,4.76967]
[1776969398385,54.39,78035.98,0.0,0.95572,3e-05,4.76967]
[1776969397568,54.4,78034.79,0.0,0.95568,3e-05,4.77328]
[1776969399198,54.4,78034.79,0.0,0.95568,3e-05,4.77328]
[1776969399275,54.4,78034.79,0.0,0.95568,3e-05,4.77328]
[1776969399311,54.4,78034.79,0.0,0.95568,3e-05,4.77328]
[1776969399364,54.4,78048.56,0.0,0.95614,3e-05,4.73423]
[1776969399586,54.4,78054.77,0.0,0.95634,3e-05,4.71653]
[1776969400506,54.4,78054.77,0.0,0.95634,3e-05,4.71653]
[1776969400593,54.4,78057.04,0.0,0.95642,3e-05,4.71031]
[1776969402402,54.4,78057.04,0.0,0.95642,3e-05,4.71031]
[1776969402475,54.4,78057.04,0.0,0.95642,3e-05,4.71031]
[1776969402607,54.4,78065.17,0.0,0.95668,3e-05,4.68777]
[1776969403615,54.4,78068.85,0.0,0.9568,3e-05,4.67763]
[1776969404814,54.4,78068.85,0.0,0.9568,3e-05,4.67763]
[1776969404836,54.4,78076.93,0.0,0.95706,3e-05,4.65511]
[1776969405693,54.41,78090.66,0.0,0.9575,3e-05,4.61719]
[1776969406640,54.41,78097.05,0.0,0.95771,3e-05,4.59972]
[1776969409606,54.41,78096.52,0.0,0.95769,3e-05,4.60139]
[1776969415703,54.42,78096.43,0.0,0.95765,3e-05,4.6049]
[1776969418726,54.43,78102.71,0.0,0.95784,3e-05,4.58826]
[1776969419732,54.43,78100.45,0.0,0.95776,3e-05,4.59503]
[1776969421746,54.43,78101.74,0.0,0.95779,3e-05,4.59286]
[1776969423760,54.43,78100.59,0.0,0.95775,3e-05,4.59628]
[1776969424767,54.44,78092.45,0.0,0.95748,3e-05,4.61955]
[1776969426781,54.44,78096.2,0.0,0.95759,3e-05,4.60991]
[1776969427788,54.44,78100.08,0.0,0.95771,3e-05,4.59949]
[1776969428794,54.44,78103.37,0.0,0.95781,3e-05,4.59076]
[1776969432823,54.45,78100.55,0.0,0.9577,3e-05,4.60058]
[1776969435846,54.46,78099.27,0.0,0.95764,3e-05,4.60557]
[1776969437208,54.46,78098.07,0.0,0.9576,3e-05,4.60939]
[1776969437860,54.46,78100.63,0.0,0.95768,3e-05,4.60269]
[1776969438867,54.46,78105.17,0.0,0.95782,3e-05,4.59047]
[1776969439873,54.46,78106.24,0.0,0.95785,3e-05,4.58797]
[1776969440884,54.47,78119.0,0.0,0.95825,3e-05,4.55294]
[1776969441891,54.47,78122.88,0.0,0.95837,3e-05,4.54272]
[1776969442898,54.47,78126.11,0.0,0.95847,3e-05,4.53434]
[1776969444912,54.47,78127.55,0.0,0.95851,3e-05,4.53062]
[1776969445919,54.47,78130.56,0.0,0.95861,3e-05,4.52206]
[1776969449948,54.47,78121.65,0.0,0.95832,3e-05,4.54665]
[1776969450954,54.47,78118.14,0.0,0.95821,3e-05,4.55694]
[1776969453975,54.47,78117.1,0.0,0.9582,3e-05,4.55609]
[1776969454982,54.47,78118.14,0.0,0.95824,3e-05,4.55329]
[1776969456996,54.48,78119.32,0.0,0.95826,3e-05,4.55109]
[1776969459010,54.48,78125.08,0.0,0.95844,3e-05,4.53575]
[1776969460019,54.48,78128.41,0.0,0.95854,3e-05,4.52665]
[1776969461026,54.48,78131.75,0.0,0.95865,3e-05,4.51756]
[1776969462033,54.48,78134.19,0.0,0.95872,3e-05,4.51097]
[1776969464047,54.48,78132.12,0.0,0.95866,3e-05,4.51699]
[1776969464685,54.48,78132.12,0.0,0.95866,3e-05,4.51699]
[1776969465041,54.48,78132.12,0.0,0.95866,3e-05,4.51699]
[1776969465055,54.48,78136.42,0.0,0.95879,3e-05,4.50527]
[1776969466061,54.48,78138.72,0.0,0.95887,3e-05,4.49872]
[1776969466948,54.48,78138.72,0.0,0.95887,3e-05,4.49872]
[1776969467070,54.48,78138.72,0.0,0.95887,3e-05,4.49872]
[1776969467124,54.48,78138.72,0.0,0.95887,3e-05,4.49872]
[1776969467531,54.48,78138.72,0.0,0.95887,3e-05,4.49872]
[1776969467163,54.48,78130.75,0.0,0.95861,3e-05,4.5205]
[1776969468075,54.48,78129.97,0.0,0.95859,3e-05,4.52242]
[1776969469083,54.48,78131.33,0.0,0.95864,3e-05,4.51842]
[1776969469991,54.48,78131.33,0.0,0.95864,3e-05,4.51842]
[1776969470090,54.48,78129.49,0.0,0.95858,3e-05,4.52364]
[1776969471097,54.48,78125.38,0.0,0.95845,3e-05,4.53514]
[1776969474808,54.48,78125.68,0.0,0.95845,3e-05,4.53464]
[1776969476028,54.48,78125.06,0.0,0.95843,3e-05,4.53647]
[1776969477298,54.48,78125.83,0.0,0.95845,3e-05,4.53444]
[1776969478146,54.48,78128.08,0.0,0.95852,3e-05,4.52844]
[1776969480160,54.49,78129.99,0.0,0.95858,3e-05,4.5234]
[1776969482174,54.49,78125.78,0.0,0.95844,3e-05,4.5353]
[1776969483181,54.49,78119.44,0.0,0.95824,3e-05,4.55321]
[1776969484187,54.49,78120.99,0.0,0.95828,3e-05,4.54922]
[1776969488256,54.49,78120.81,0.0,0.95827,3e-05,4.55066]
[1776969488309,54.49,78122.78,0.0,0.95833,3e-05,4.54551]
[1776969489224,54.5,78134.07,0.0,0.95868,3e-05,4.5146]
[1776969490042,54.5,78134.07,0.0,0.95868,3e-05,4.5146]
[1776969490230,54.5,78141.67,0.0,0.95892,3e-05,4.49403]
[1776969490719,54.5,78141.67,0.0,0.95892,3e-05,4.49403]
[1776969491238,54.5,78149.57,0.0,0.95917,3e-05,4.47214]
[1776969492245,54.5,78153.37,0.0,0.95929,3e-05,4.46157]
[1776969493672,54.5,78153.44,0.0,0.9593,3e-05,4.46124]
[1776969494260,54.49,78145.73,0.0,0.95906,3e-05,4.48224]
[1776969494743,54.49,78145.73,0.0,0.95906,3e-05,4.48224]
[1776969495266,54.49,78144.01,0.0,0.959,3e-05,4.48678]
[1776969496426,54.49,78144.01,0.0,0.959,3e-05,4.48678]
[1776969498299,54.49,78144.09,0.0,0.95901,3e-05,4.48619]
[1776969500302,54.49,78146.05,0.0,0.95908,3e-05,4.48024]
[1776969502083,54.49,78145.27,0.0,0.95906,3e-05,4.48221]
[1776969502317,54.49,78140.48,0.0,0.95891,3e-05,4.49519]
[1776969502754,54.49,78140.48,0.0,0.95891,3e-05,4.49519]
[1776969503329,54.49,78132.49,0.0,0.95865,3e-05,4.51739]
[1776969504334,54.49,78124.69,0.0,0.9584,3e-05,4.53909]
[1776969505341,54.49,78123.62,0.0,0.95837,3e-05,4.54215]
[1776969505615,54.49,78123.62,0.0,0.95837,3e-05,4.54215]
[1776969507235,54.49,78122.73,0.0,0.95833,3e-05,4.54515]
[1776969507354,54.49,78123.04,0.0,0.95834,3e-05,4.5446]
[1776969508362,54.5,78125.01,0.0,0.9584,3e-05,4.53945]
[1776969509369,54.5,78123.76,0.0,0.95835,3e-05,4.54323]
[1776969511383,54.5,78122.62,0.0,0.95834,3e-05,4.54304]
[1776969512390,54.5,78119.26,0.0,0.95823,3e-05,4.55267]
[1776969515411,54.5,78117.2,0.0,0.95816,3e-05,4.55929]
[1776969519439,54.51,78122.03,0.0,0.9583,3e-05,4.54704]
[1776969521453,54.51,78130.68,0.0,0.95857,3e-05,4.52373]
[1776969522460,54.51,78133.26,0.0,0.95865,3e-05,4.51673]
[1776969523467,54.51,78129.46,0.0,0.95852,3e-05,4.52737]
[1776969525481,54.51,78124.75,0.0,0.95837,3e-05,4.54065]
[1776969526488,54.51,78120.22,0.0,0.95823,3e-05,4.55331]
[1776969527495,54.51,78119.18,0.0,0.95819,3e-05,4.55628]
[1776969528502,54.51,78114.44,0.0,0.95804,3e-05,4.56952]
[1776969529509,54.52,78109.83,0.0,0.95789,3e-05,4.58264]
[1776969530516,54.52,78106.6,0.0,0.95778,3e-05,4.59213]
[1776969535551,54.53,78101.76,0.0,0.95759,3e-05,4.60795]
[1776969537564,54.53,78100.47,0.0,0.95754,3e-05,4.61244]
[1776969540586,54.54,78102.97,0.0,0.95761,3e-05,4.60676]
[1776969542600,54.54,78101.58,0.0,0.95755,3e-05,4.61153]
[1776969543607,54.54,78098.09,0.0,0.95743,3e-05,4.62175]
[1776969545621,54.54,78099.35,0.0,0.95746,3e-05,4.61908]
[1776969549649,54.55,78101.23,0.0,0.95751,3e-05,4.61553]
[1776969551663,54.56,78106.93,0.0,0.95768,3e-05,4.60047]
[1776969553471,54.56,78115.11,0.0,0.95795,3e-05,4.57761]
[1776969553677,54.56,78111.17,0.0,0.95782,3e-05,4.58858]
[1776969554994,54.56,78108.4,0.0,0.95773,3e-05,4.59644]
[1776969556285,54.56,78105.85,0.0,0.95764,3e-05,4.60377]
[1776969556700,54.56,78101.07,0.0,0.95749,3e-05,4.61714]
[1776969558318,54.56,78098.7,0.0,0.95741,3e-05,4.62393]
[1776969558713,54.56,78091.95,0.0,0.95719,3e-05,4.64287]
[1776969559721,54.56,78087.45,0.0,0.95704,3e-05,4.65595]
[1776969561735,54.56,78089.09,0.0,0.95708,3e-05,4.65211]
[1776969563918,54.56,78089.8,0.0,0.9571,3e-05,4.65048]
[1776969564022,54.56,78089.8,0.0,0.9571,3e-05,4.65048]
[1776969564142,54.56,78089.8,0.0,0.9571,3e-05,4.65048]
[1776969564223,54.57,78083.35,0.0,0.95688,3e-05,4.66941]
[1776969564756,54.57,78071.47,0.0,0.95649,3e-05,4.70299]
[1776969565763,54.57,78072.85,0.0,0.95653,3e-05,4.69943]
[1776969566770,54.57,78071.22,0.0,0.95647,3e-05,4.70434]
[1776969571805,54.58,78070.56,0.0,0.95647,3e-05,4.70363]
[1776969573820,54.58,78068.12,0.0,0.95638,3e-05,4.71113]
[1776969575834,54.58,78066.14,0.0,0.95631,3e-05,4.71731]
[1776969576841,54.58,78062.87,0.0,0.95619,3e-05,4.72715]
[1776969577848,54.58,78061.53,0.0,0.95615,3e-05,4.73096]
[1776969578854,54.58,78058.79,0.0,0.95605,3e-05,4.73926]
[1776969580869,54.59,78059.95,0.0,0.95608,3e-05,4.73642]
[1776969583997,54.59,78056.13,0.0,0.95595,3e-05,4.74799]
[1776969584897,54.59,78053.68,0.0,0.95586,3e-05,4.75519]
[1776969586911,54.59,78052.45,0.0,0.95582,3e-05,4.75909]
[1776969587918,54.59,78059.66,0.0,0.95606,3e-05,4.73854]
[1776969589543,54.59,78066.87,0.0,0.95629,3e-05,4.71846]
[1776969589933,54.59,78081.2,0.0,0.95677,3e-05,4.6779]
[1776969590939,54.6,78092.99,0.0,0.95715,3e-05,4.6453]
[1776969591947,54.59,78094.52,0.0,0.9572,3e-05,4.64079]
[1776969596982,54.59,78094.77,0.0,0.95721,3e-05,4.63995]
[1776969597989,54.59,78092.09,0.0,0.95712,3e-05,4.64749]
[1776969603026,54.59,78091.61,0.0,0.95711,3e-05,4.64889]
[1776969605041,54.59,78097.12,0.0,0.95729,3e-05,4.63345]
[1776969606048,54.59,78100.99,0.0,0.95741,3e-05,4.62264]
[1776969607055,54.59,78103.36,0.0,0.95749,3e-05,4.61607]
[1776969608062,54.59,78112.26,0.0,0.95778,3e-05,4.59129]
[1776969609069,54.59,78118.73,0.0,0.95799,3e-05,4.57295]
[1776969610076,54.59,78117.35,0.0,0.95795,3e-05,4.57648]
[1776969613098,54.59,78112.89,0.0,0.95781,3e-05,4.58886]
[1776969614105,54.59,78109.42,0.0,0.95769,3e-05,4.59865]
[1776969615112,54.59,78104.56,0.0,0.95753,3e-05,4.61232]
[1776969616121,54.59,78102.94,0.0,0.95748,3e-05,4.61692]
[1776969617127,54.59,78101.72,0.0,0.95744,3e-05,4.6204]
[1776969619144,54.59,78098.76,0.0,0.95734,3e-05,4.62882]
[1776969620151,54.59,78089.0,0.0,0.95702,3e-05,4.65627]
[1776969621158,54.59,78085.54,0.0,0.95691,3e-05,4.66601]
[1776969622166,54.59,78084.17,0.0,0.95686,3e-05,4.66986]
[1776969625187,54.6,78081.71,0.0,0.95677,3e-05,4.67786]
[1776969626194,54.6,78080.08,0.0,0.95671,3e-05,4.6828]
[1776969628208,54.6,78082.55,0.0,0.95679,3e-05,4.67649]
[1776969629215,54.6,78087.46,0.0,0.95694,3e-05,4.66299]
[1776969631230,54.61,78083.68,0.0,0.95685,3e-05,4.67031]
[1776969633244,54.61,78086.64,0.0,0.95693,3e-05,4.66267]
[1776969635258,54.61,78097.56,0.0,0.95728,3e-05,4.63272]
[1776969636265,54.61,78101.85,0.0,0.95742,3e-05,4.62074]
[1776969638279,54.61,78103.19,0.0,0.95747,3e-05,4.61712]
[1776969639286,54.61,78105.47,0.0,0.95754,3e-05,4.61081]
[1776969641305,54.61,78106.55,0.0,0.95758,3e-05,4.6075]
[1776969642308,54.61,78101.2,0.0,0.95741,3e-05,4.62209]
[1776969643314,54.61,78096.83,0.0,0.95726,3e-05,4.63439]
[1776969644322,54.61,78086.63,0.0,0.95693,3e-05,4.66308]
[1776969645329,54.61,78082.01,0.0,0.95678,3e-05,4.67609]
[1776969647343,54.61,78080.41,0.0,0.95673,3e-05,4.68053]
[1776969647865,54.61,78080.41,0.0,0.95673,3e-05,4.68053]
[1776969647938,54.61,78080.41,0.0,0.95673,3e-05,4.68053]
[1776969649357,54.61,78076.81,0.0,0.9566,3e-05,4.69137]
[1776969650364,54.61,78070.13,0.0,0.95637,3e-05,4.71059]
[1776969651370,54.62,78065.16,0.0,0.95621,3e-05,4.72497]
[1776969652378,54.62,78061.0,0.0,0.95606,3e-05,4.73705]
[1776969653387,54.62,78063.84,0.0,0.95616,3e-05,4.72921]
[1776969654032,54.62,78063.84,0.0,0.95616,3e-05,4.72921]
[1776969654394,54.62,78070.3,0.0,0.95637,3e-05,4.71113]
[1776969655401,54.62,78071.43,0.0,0.9564,3e-05,4.7082]
[1776969656028,54.62,78071.43,0.0,0.9564,3e-05,4.7082]
[1776969656407,54.62,78069.9,0.0,0.95635,3e-05,4.71282]
[1776969657415,54.62,78068.57,0.0,0.9563,3e-05,4.71686]
[1776969658422,54.62,78076.97,0.0,0.95658,3e-05,4.69334]
[1776969659429,54.62,78078.3,0.0,0.95662,3e-05,4.68988]
[1776969660438,54.63,78069.61,0.0,0.95633,3e-05,4.71479]
[1776969661445,54.63,78060.8,0.0,0.95603,3e-05,4.74008]
[1776969662452,54.63,78059.22,0.0,0.95597,3e-05,4.7448]
[1776969663459,54.63,78069.32,0.0,0.95631,3e-05,4.71632]
[1776969664467,54.63,78073.69,0.0,0.95645,3e-05,4.7042]
[1776969667487,54.63,78076.72,0.0,0.95654,3e-05,4.69647]
[1776969670508,54.64,78078.45,0.0,0.95659,3e-05,4.69246]
[1776969672178,54.64,78078.59,0.0,0.95659,3e-05,4.69237]
[1776969672523,54.64,78089.36,0.0,0.95694,3e-05,4.6623]
[1776969673530,54.64,78093.48,0.0,0.95708,3e-05,4.65069]
[1776969675544,54.64,78090.91,0.0,0.95699,3e-05,4.65789]
[1776969676551,54.64,78092.67,0.0,0.95705,3e-05,4.65293]
[1776969677558,54.64,78091.28,0.0,0.957,3e-05,4.65683]
[1776969680581,54.64,78092.27,0.0,0.95704,3e-05,4.65404]
[1776969683600,54.64,78094.69,0.0,0.95712,3e-05,4.64727]
[1776969684608,54.64,78096.54,0.0,0.95718,3e-05,4.6421]
[1776969685615,54.64,78104.47,0.0,0.95743,3e-05,4.61992]
[1776969686622,54.64,78108.52,0.0,0.95757,3e-05,4.60867]
[1776969687629,54.64,78103.35,0.0,0.9574,3e-05,4.62321]
[1776969688635,54.64,78100.3,0.0,0.9573,3e-05,4.63181]
[1776969690649,54.64,78096.17,0.0,0.95716,3e-05,4.64349]
[1776969691656,54.64,78092.61,0.0,0.95708,3e-05,4.64948]
[1776969692664,54.64,78090.89,0.0,0.95702,3e-05,4.65433]
[1776969693670,54.64,78092.44,0.0,0.95707,3e-05,4.64999]
[1776969694678,54.64,78094.84,0.0,0.95715,3e-05,4.64327]
[1776969696692,54.64,78089.53,0.0,0.95698,3e-05,4.65826]
[1776969697698,54.64,78085.34,0.0,0.95684,3e-05,4.67006]
[1776969698706,54.64,78083.31,0.0,0.95677,3e-05,4.67577]
[1776969701443,54.64,78082.97,0.0,0.95676,3e-05,4.67669]
[1776969701727,54.64,78080.55,0.0,0.95668,3e-05,4.6835]
[1776969702734,54.64,78077.29,0.0,0.95657,3e-05,4.69304]
[1776969707769,54.65,78078.69,0.0,0.9566,3e-05,4.6907]
[1776969708148,54.65,78078.69,0.0,0.9566,3e-05,4.6907]
[1776969708776,54.65,78091.32,0.0,0.95701,3e-05,4.65544]
[1776969709783,54.65,78096.65,0.0,0.95718,3e-05,4.64048]
[1776969711797,54.65,78093.31,0.0,0.95707,3e-05,4.64992]
[1776969712804,54.65,78091.86,0.0,0.95703,3e-05,4.65402]
[1776969715826,54.65,78095.66,0.0,0.95715,3e-05,4.64339]
[1776969716833,54.65,78098.48,0.0,0.95724,3e-05,4.63549]
[1776969717840,54.65,78096.04,0.0,0.95716,3e-05,4.64236]
[1776969718847,54.65,78097.01,0.0,0.95719,3e-05,4.63968]
[1776969719854,54.65,78095.84,0.0,0.95715,3e-05,4.64299]
[1776969720862,54.65,78093.74,0.0,0.95708,3e-05,4.64891]
[1776969722875,54.65,78097.62,0.0,0.95721,3e-05,4.63807]
[1776969723883,54.65,78098.93,0.0,0.95725,3e-05,4.63442]
[1776969724890,54.65,78100.92,0.0,0.95732,3e-05,4.62888]
[1776969725898,54.65,78108.52,0.0,0.95757,3e-05,4.60767]
[1776969726904,54.65,78110.82,0.0,0.95764,3e-05,4.6013]
[1776969728918,54.65,78111.37,0.0,0.95766,3e-05,4.59949]
[1776969730932,54.65,78109.96,0.0,0.95761,3e-05,4.60361]
[1776969731939,54.65,78108.21,0.0,0.95756,3e-05,4.60814]
[1776969733953,54.65,78109.66,0.0,0.95762,3e-05,4.60336]
[1776969736975,54.65,78111.71,0.0,0.95768,3e-05,4.59744]
[1776969738989,54.64,78110.2,0.0,0.95764,3e-05,4.60093]
[1776969742010,54.64,78107.25,0.0,0.95756,3e-05,4.60809]
[1776969743017,54.64,78101.66,0.0,0.95738,3e-05,4.6238]
[1776969744027,54.64,78094.97,0.0,0.95715,3e-05,4.643]
[1776969745034,54.64,78093.87,0.0,0.95711,3e-05,4.64651]
[1776969746041,54.65,78092.77,0.0,0.95707,3e-05,4.65037]
[1776969747047,54.65,78095.26,0.0,0.95714,3e-05,4.64376]
[1776969748055,54.65,78098.52,0.0,0.95725,3e-05,4.63464]
[1776969749062,54.65,78101.47,0.0,0.95735,3e-05,4.62641]
[1776969751076,54.65,78099.67,0.0,0.95732,3e-05,4.62751]
[1776969752083,54.65,78100.72,0.0,0.95736,3e-05,4.62462]
[1776969754097,54.65,78098.11,0.0,0.95726,3e-05,4.6324]
[1776969755471,54.65,78098.11,0.0,0.95726,3e-05,4.6324]
[1776969755570,54.65,78094.61,0.0,0.95715,3e-05,4.64263]
[1776969756118,54.65,78079.03,0.0,0.95663,3e-05,4.68689]
[1776969757125,54.66,78075.68,0.0,0.95651,3e-05,4.69668]
[1776969759140,54.66,78080.68,0.0,0.95667,3e-05,4.68317]
[1776969761154,54.66,78077.97,0.0,0.95657,3e-05,4.69148]
[1776969763168,54.66,78075.49,0.0,0.95649,3e-05,4.69911]
[1776969764473,54.66,78075.49,0.0,0.95649,3e-05,4.69911]
[1776969764480,54.66,78066.23,0.0,0.95617,3e-05,4.72565]
[1776969765191,54.67,78052.72,0.0,0.95572,3e-05,4.76435]
[1776969766197,54.67,78046.86,0.0,0.95552,3e-05,4.78128]
[1776969771232,54.67,78041.85,0.0,0.95534,3e-05,4.79641]
[1776969772239,54.67,78035.1,0.0,0.95511,3e-05,4.81592]
[1776969774253,54.67,78028.16,0.0,0.95487,3e-05,4.83609]
[1776969775796,54.67,78028.16,0.0,0.95487,3e-05,4.83609]
[1776969776631,54.67,78028.44,0.0,0.95488,3e-05,4.83534]
[1776969776684,54.67,78032.03,0.0,0.955,3e-05,4.82507]
[1776969777450,54.67,78032.03,0.0,0.955,3e-05,4.82507]
[1776969777480,54.67,78034.94,0.0,0.9551,3e-05,4.81679]
[1776969778281,54.67,78037.59,0.0,0.95519,3e-05,4.80928]
[1776969779288,54.67,78046.9,0.0,0.9555,3e-05,4.78271]
[1776969779906,54.67,78046.9,0.0,0.9555,3e-05,4.78271]
[1776969780299,54.67,78062.05,0.0,0.95601,3e-05,4.73928]
[1776969781306,54.67,78067.64,0.0,0.9562,3e-05,4.72325]
[1776969783320,54.67,78066.4,0.0,0.95616,3e-05,4.72653]
[1776969784327,54.67,78059.52,0.0,0.95594,3e-05,4.74595]
[1776969785334,54.67,78056.71,0.0,0.95584,3e-05,4.75378]
[1776969786340,54.67,78053.04,0.0,0.95572,3e-05,4.76406]
[1776969786994,54.67,78053.04,0.0,0.95572,3e-05,4.76406]
[1776969787359,54.67,78046.78,0.0,0.95551,3e-05,4.78212]
[1776969788355,54.67,78045.18,0.0,0.95545,3e-05,4.78684]
[1776969790369,54.67,78046.54,0.0,0.9555,3e-05,4.78322]
[1776969791376,54.67,78049.04,0.0,0.95558,3e-05,4.77621]
[1776969792383,54.67,78051.65,0.0,0.95567,3e-05,4.7689]
[1776969793389,54.67,78049.23,0.0,0.95558,3e-05,4.77598]
[1776969794397,54.67,78047.05,0.0,0.95551,3e-05,4.78236]
[1776969795404,54.67,78048.57,0.0,0.95556,3e-05,4.77816]
[1776969796412,54.67,78048.57,0.0,0.95556,3e-05,4.77816]
[1776969796446,54.67,78054.15,0.0,0.95574,3e-05,4.76237]
[1776969797418,54.67,78062.77,0.0,0.95603,3e-05,4.73762]
[1776969799432,54.67,78065.92,0.0,0.95614,3e-05,4.72835]
[1776969801446,54.67,78067.18,0.0,0.95619,3e-05,4.72448]
[1776969802453,54.67,78065.86,0.0,0.95615,3e-05,4.72808]
[1776969803460,54.67,78067.91,0.0,0.95622,3e-05,4.72211]
[1776969805474,54.67,78072.26,0.0,0.95636,3e-05,4.70949]
[1776969806481,54.67,78075.91,0.0,0.95649,3e-05,4.69904]
[1776969807488,54.67,78072.54,0.0,0.95637,3e-05,4.70885]
[1776969808459,54.67,78072.54,0.0,0.95637,3e-05,4.70885]
[1776969808496,54.67,78090.18,0.0,0.95696,3e-05,4.65888]
[1776969809502,54.67,78103.58,0.0,0.9574,3e-05,4.62082]
[1776969810509,54.67,78110.15,0.0,0.95761,3e-05,4.6025]
[1776969811516,54.67,78105.62,0.0,0.9575,3e-05,4.61117]
[1776969812523,54.67,78104.76,0.0,0.95747,3e-05,4.61361]
[1776969814537,54.67,78103.38,0.0,0.95743,3e-05,4.61753]
[1776969815544,54.67,78098.12,0.0,0.95725,3e-05,4.63228]
[1776969816551,54.67,78093.21,0.0,0.95709,3e-05,4.64605]
[1776969818565,54.67,78092.02,0.0,0.95705,3e-05,4.64936]
[1776969820579,54.67,78088.49,0.0,0.95694,3e-05,4.65925]
[1776969821586,54.67,78084.53,0.0,0.95681,3e-05,4.67036]
[1776969823600,54.67,78085.67,0.0,0.95685,3e-05,4.66706]
[1776969824607,54.67,78084.46,0.0,0.95681,3e-05,4.67042]
[1776969825614,54.67,78089.17,0.0,0.95696,3e-05,4.65712]
[1776969826621,54.67,78091.79,0.0,0.95705,3e-05,4.64973]
[1776969829641,54.67,78092.72,0.0,0.95708,3e-05,4.64708]
[1776969832663,54.66,78096.42,0.0,0.95721,3e-05,4.63579]
[1776969835684,54.66,78092.22,0.0,0.95709,3e-05,4.64626]
[1776969836691,54.65,78091.2,0.0,0.95706,3e-05,4.64867]
[1776969838705,54.65,78087.78,0.0,0.95696,3e-05,4.65736]
[1776969839101,54.65,78087.78,0.0,0.95696,3e-05,4.65736]
[1776969839712,54.65,78081.34,0.0,0.95675,3e-05,4.67546]
[1776969840719,54.65,78079.06,0.0,0.95667,3e-05,4.68184]
[1776969843745,54.65,78080.03,0.0,0.9567,3e-05,4.67926]
[1776969844750,54.65,78087.21,0.0,0.95694,3e-05,4.65935]
[1776969845757,54.65,78089.3,0.0,0.95701,3e-05,4.65344]
[1776969846764,54.65,78090.24,0.0,0.95704,3e-05,4.65078]
[1776969847759,54.65,78090.24,0.0,0.95704,3e-05,4.65078]
[1776969847771,54.65,78087.64,0.0,0.95695,3e-05,4.65807]
[1776969848778,54.65,78083.94,0.0,0.95683,3e-05,4.66846]
[1776969849786,54.65,78079.73,0.0,0.95669,3e-05,4.68028]
[1776969850404,54.65,78079.73,0.0,0.95669,3e-05,4.68028]
[1776969850793,54.65,78074.36,0.0,0.95651,3e-05,4.69576]
[1776969851800,54.65,78072.46,0.0,0.95645,3e-05,4.70141]
[1776969855828,54.66,78071.41,0.0,0.9564,3e-05,4.70548]
[1776969856835,54.66,78069.01,0.0,0.95631,3e-05,4.71256]
[1776969857842,54.66,78066.82,0.0,0.95624,3e-05,4.71902]
[1776969859856,54.66,78063.56,0.0,0.95612,3e-05,4.72877]
[1776969861870,54.66,78065.26,0.0,0.95618,3e-05,4.72441]
[1776969862877,54.67,78067.93,0.0,0.95626,3e-05,4.71708]
[1776969864890,54.67,78064.84,0.0,0.95615,3e-05,4.72635]
[1776969865898,54.67,78069.34,0.0,0.9563,3e-05,4.71382]
[1776969866905,54.67,78072.21,0.0,0.95639,3e-05,4.70595]
[1776969867793,54.67,78072.21,0.0,0.95639,3e-05,4.70595]
[1776969867912,54.67,78084.14,0.0,0.95678,3e-05,4.67253]
[1776969868919,54.67,78091.24,0.0,0.95702,3e-05,4.65251]
[1776969869926,54.67,78092.89,0.0,0.95707,3e-05,4.64787]
[1776969873954,54.66,78091.96,0.0,0.9571,3e-05,4.64465]
[1776969875968,54.66,78090.46,0.0,0.95706,3e-05,4.64797]
[1776969878843,54.66,78089.54,0.0,0.95703,3e-05,4.65009]
[1776969879947,54.66,78089.54,0.0,0.95703,3e-05,4.65009]
[1776969881003,54.65,78088.23,0.0,0.957,3e-05,4.65287]
[1776969882259,54.65,78090.08,0.0,0.95707,3e-05,4.64676]
[1776969883017,54.65,78088.95,0.0,0.95703,3e-05,4.64994]
[1776969884632,54.65,78088.95,0.0,0.95703,3e-05,4.64994]
[1776969884757,54.65,78089.92,0.0,0.95708,3e-05,4.64632]
[1776969886038,54.64,78087.21,0.0,0.95699,3e-05,4.65349]
[1776969887045,54.64,78084.28,0.0,0.9569,3e-05,4.66129]
[1776969888052,54.64,78085.66,0.0,0.95695,3e-05,4.65695]
[1776969890066,54.64,78087.37,0.0,0.95702,3e-05,4.65122]
[1776969891073,54.64,78088.49,0.0,0.95706,3e-05,4.64762]
[1776969893088,54.63,78086.91,0.0,0.95702,3e-05,4.65117]
[1776969895102,54.63,78085.89,0.0,0.957,3e-05,4.65316]
[1776969896109,54.63,78084.49,0.0,0.95695,3e-05,4.65711]
[1776969898566,54.63,78082.62,0.0,0.95689,3e-05,4.66236]
[1776969899014,54.63,78082.62,0.0,0.95689,3e-05,4.66236]
[1776969899130,54.63,78071.41,0.0,0.95652,3e-05,4.694]
[1776969900137,54.63,78059.49,0.0,0.95612,3e-05,4.72778]
[1776969901144,54.63,78062.24,0.0,0.95621,3e-05,4.72028]
[1776969902954,54.63,78062.24,0.0,0.95621,3e-05,4.72028]
[1776969902960,54.63,78059.05,0.0,0.9561,3e-05,4.72986]
[1776969903158,54.63,78057.15,0.0,0.95603,3e-05,4.73527]
[1776969904164,54.63,78051.78,0.0,0.95585,3e-05,4.75081]
[1776969905172,54.63,78050.46,0.0,0.9558,3e-05,4.75481]
[1776969906179,54.63,78041.68,0.0,0.95551,3e-05,4.78012]
[1776969907186,54.64,78044.13,0.0,0.95559,3e-05,4.77331]
[1776969908605,54.64,78044.13,0.0,0.95559,3e-05,4.77331]
[1776969908621,54.64,78049.27,0.0,0.95575,3e-05,4.75897]
[1776969909202,54.64,78058.02,0.0,0.95605,3e-05,4.73404]
[1776969910212,54.64,78062.9,0.0,0.95621,3e-05,4.72037]
[1776969911150,54.64,78062.9,0.0,0.95621,3e-05,4.72037]
[1776969911219,54.64,78061.98,0.0,0.95618,3e-05,4.72323]
[1776969912514,54.64,78061.98,0.0,0.95618,3e-05,4.72323]
[1776969912615,54.64,78059.99,0.0,0.9561,3e-05,4.72941]
[1776969913671,54.64,78059.99,0.0,0.9561,3e-05,4.72941]
[1776969914712,54.64,78060.58,0.0,0.95612,3e-05,4.72761]
[1776969914780,54.64,78057.24,0.0,0.95601,3e-05,4.73699]
[1776969915352,54.64,78057.24,0.0,0.95601,3e-05,4.73699]
[1776969915451,54.64,78054.41,0.0,0.95592,3e-05,4.74491]
[1776969916729,54.64,78054.41,0.0,0.95592,3e-05,4.74491]
[1776969918269,54.64,78061.85,0.0,0.95617,3e-05,4.72331]
[1776969919276,54.64,78065.38,0.0,0.95629,3e-05,4.71318]
[1776969920282,54.64,78068.12,0.0,0.95639,3e-05,4.70532]
[1776969921290,54.64,78073.39,0.0,0.95656,3e-05,4.69032]
[1776969922297,54.64,78076.2,0.0,0.95665,3e-05,4.68233]
[1776969923304,54.64,78078.65,0.0,0.95674,3e-05,4.67537]
[1776969925318,54.64,78077.16,0.0,0.95669,3e-05,4.67951]
[1776969927757,54.64,78078.21,0.0,0.95672,3e-05,4.67648]
[1776969929349,54.63,78075.95,0.0,0.95665,3e-05,4.68283]
[1776969930355,54.63,78072.19,0.0,0.95652,3e-05,4.69342]
[1776969931362,54.63,78063.69,0.0,0.95628,3e-05,4.71339]
[1776969932280,54.63,78063.69,0.0,0.95628,3e-05,4.71339]
[1776969932822,54.63,78063.69,0.0,0.95628,3e-05,4.71339]
[1776969932866,54.63,78059.33,0.0,0.95613,3e-05,4.72562]
[1776969933356,54.63,78059.33,0.0,0.95613,3e-05,4.72562]
[1776969934241,54.64,78058.62,0.0,0.95611,3e-05,4.72789]
[1776969934383,54.64,78056.67,0.0,0.95604,3e-05,4.73369]
[1776969935496,54.64,78056.67,0.0,0.95604,3e-05,4.73369]
[1776969936399,54.64,78048.71,0.0,0.95577,3e-05,4.75686]
[1776969937406,54.64,78044.48,0.0,0.95562,3e-05,4.76915]
[1776969938413,54.64,78042.23,0.0,0.95554,3e-05,4.77577]
[1776969941435,54.64,78041.0,0.0,0.9555,3e-05,4.7798]
[1776969945563,54.64,78040.4,0.0,0.95547,3e-05,4.78201]
[1776969945868,54.64,78040.4,0.0,0.95547,3e-05,4.78201]
[1776969945964,54.64,78033.93,0.0,0.95525,3e-05,4.80072]
[1776969946471,54.64,78028.46,0.0,0.95506,3e-05,4.81657]
[1776969947478,54.65,78025.55,0.0,0.95496,3e-05,4.82505]
[1776969952516,54.65,78024.32,0.0,0.95491,3e-05,4.82903]
[1776969957551,54.65,78030.56,0.0,0.95512,3e-05,4.81149]
[1776969958558,54.65,78026.05,0.0,0.95497,3e-05,4.82458]
[1776969959565,54.65,78019.97,0.0,0.95476,3e-05,4.8422]
[1776969961038,54.65,78017.31,0.0,0.95467,3e-05,4.84995]
[1776969961580,54.65,78010.72,0.0,0.95444,3e-05,4.86907]
[1776969962587,54.65,78005.66,0.0,0.95426,3e-05,4.88376]
[1776969965607,54.65,78007.03,0.0,0.95431,3e-05,4.87978]
[1776969966615,54.65,78004.84,0.0,0.95424,3e-05,4.88614]
[1776969967622,54.65,78002.84,0.0,0.95417,3e-05,4.89194]
[1776969968413,54.65,78002.84,0.0,0.95417,3e-05,4.89194]
[1776969968520,54.65,78002.84,0.0,0.95417,3e-05,4.89194]
[1776969968770,54.65,78002.84,0.0,0.95417,3e-05,4.89194]
[1776969968865,54.65,78007.99,0.0,0.95434,3e-05,4.87698]
[1776969969636,54.65,78011.28,0.0,0.95446,3e-05,4.86746]
[1776969970642,54.65,78009.32,0.0,0.95439,3e-05,4.87316]
[1776969971650,54.65,78010.36,0.0,0.95443,3e-05,4.87017]
[1776969972657,54.65,78005.98,0.0,0.95427,3e-05,4.8829]
[1776969974677,54.65,78001.22,0.0,0.95411,3e-05,4.89672]
[1776969976044,54.65,78001.22,0.0,0.95411,3e-05,4.89672]
[1776969976071,54.65,77994.81,0.0,0.95389,3e-05,4.91537]
[1776969976693,54.65,77989.54,0.0,0.9537,3e-05,4.9307]
[1776969977700,54.65,77987.77,0.0,0.95364,3e-05,4.93579]
[1776969978707,54.65,77985.84,0.0,0.95358,3e-05,4.94135]
[1776969983055,54.65,77986.26,0.0,0.95359,3e-05,4.93984]
[1776969983092,54.65,77984.93,0.0,0.95355,3e-05,4.94365]
[1776969983743,54.65,77984.93,0.0,0.95355,3e-05,4.94365]
[1776969984086,54.65,77984.93,0.0,0.95355,3e-05,4.94365]
[1776969983808,54.65,77996.47,0.0,0.95395,3e-05,4.90986]
[1776969984750,54.65,78004.57,0.0,0.95423,3e-05,4.88626]
[1776969985757,54.65,78011.75,0.0,0.95448,3e-05,4.86545]
[1776969986764,54.65,78015.89,0.0,0.95462,3e-05,4.8535]
[1776969987771,54.65,78020.93,0.0,0.9548,3e-05,4.839]
[1776969990792,54.65,78021.99,0.0,0.95483,3e-05,4.83619]
[1776969994821,54.65,78013.95,0.0,0.95458,3e-05,4.85564]
[1776969998855,54.65,78015.2,0.0,0.95463,3e-05,4.85225]
[1776969999861,54.65,78010.96,0.0,0.95448,3e-05,4.86458]
[1776970000868,54.65,78008.62,0.0,0.9544,3e-05,4.8714]
[1776970001876,54.65,78011.02,0.0,0.95448,3e-05,4.86448]
[1776970004897,54.65,78014.07,0.0,0.95458,3e-05,4.85579]
[1776970005904,54.65,78017.93,0.0,0.95471,3e-05,4.84469]
[1776970006911,54.65,78019.4,0.0,0.95476,3e-05,4.84053]
[1776970009931,54.65,78030.07,0.0,0.95513,3e-05,4.81005]
[1776970010939,54.65,78038.17,0.0,0.9554,3e-05,4.78694]
[1776970012025,54.66,78041.1,0.0,0.9555,3e-05,4.77872]
[1776970017987,54.66,78038.61,0.0,0.9554,3e-05,4.78695]
[1776970023023,54.66,78039.28,0.0,0.95541,3e-05,4.78587]
[1776970024030,54.66,78040.66,0.0,0.95546,3e-05,4.78208]
[1776970025037,54.66,78042.81,0.0,0.95553,3e-05,4.7761]
[1776970026098,54.66,78042.81,0.0,0.95553,3e-05,4.7761]
[1776970026044,54.67,78050.28,0.0,0.95578,3e-05,4.75495]
[1776970027053,54.67,78054.79,0.0,0.95593,3e-05,4.74232]
[1776970028059,54.67,78055.79,0.0,0.95596,3e-05,4.73971]
[1776970029065,54.67,78058.96,0.0,0.95606,3e-05,4.73094]
[1776970032087,54.67,78058.0,0.0,0.95602,3e-05,4.73444]
[1776970032399,54.67,78058.0,0.0,0.95602,3e-05,4.73444]
[1776970033093,54.67,78055.84,0.0,0.95594,3e-05,4.74084]
[1776970033794,54.67,78055.84,0.0,0.95594,3e-05,4.74084]
[1776970034137,54.67,78055.84,0.0,0.95594,3e-05,4.74084]
[1776970034142,54.67,78050.42,0.0,0.95576,3e-05,4.75652]
[1776970035108,54.67,78044.3,0.0,0.95555,3e-05,4.77421]
[1776970036115,54.67,78042.72,0.0,0.9555,3e-05,4.77891]
[1776970037122,54.68,78038.42,0.0,0.95535,3e-05,4.79139]
[1776970039136,54.68,78040.65,0.0,0.95542,3e-05,4.78531]
[1776970040143,54.68,78047.84,0.0,0.95566,3e-05,4.76492]
[1776970041151,54.68,78051.0,0.0,0.95576,3e-05,4.7561]
[1776970042163,54.68,78045.74,0.0,0.95558,3e-05,4.77132]
[1776970044106,54.68,78043.12,0.0,0.95549,3e-05,4.77917]
[1776970044175,54.68,78037.38,0.0,0.9553,3e-05,4.79561]
[1776970045182,54.68,78030.23,0.0,0.95505,3e-05,4.81628]
[1776970047103,54.68,78026.32,0.0,0.95492,3e-05,4.82774]
[1776970047518,54.68,78015.56,0.0,0.95455,3e-05,4.85883]
[1776970048203,54.68,78007.39,0.0,0.95427,3e-05,4.88249]
[1776970051085,54.68,78018.24,0.0,0.95468,3e-05,4.84701]
[1776970051346,54.68,78019.68,0.0,0.95472,3e-05,4.84286]
[1776970052956,54.68,78017.05,0.0,0.95463,3e-05,4.85057]
[1776970053239,54.68,78008.84,0.0,0.95435,3e-05,4.87433]
[1776970054246,54.68,78005.51,0.0,0.95424,3e-05,4.884]
[1776970055253,54.68,78003.63,0.0,0.95417,3e-05,4.88945]
[1776970057268,54.68,78001.34,0.0,0.95409,3e-05,4.89609]
[1776970058275,54.68,77996.51,0.0,0.95392,3e-05,4.91012]
[1776970060289,54.68,77994.98,0.0,0.95387,3e-05,4.91449]
[1776970061229,54.68,77994.98,0.0,0.95387,3e-05,4.91449]
[1776970061309,54.68,77994.98,0.0,0.95387,3e-05,4.91449]
[1776970061324,54.68,77996.93,0.0,0.95394,3e-05,4.90876]
[1776970064317,54.68,77995.8,0.0,0.9539,3e-05,4.91192]
[1776970065324,54.68,77998.22,0.0,0.95399,3e-05,4.90483]
[1776970066331,54.68,77996.16,0.0,0.95392,3e-05,4.91078]
[1776970067278,54.68,77996.16,0.0,0.95392,3e-05,4.91078]
[1776970070359,54.68,77998.5,0.0,0.954,3e-05,4.90377]
[1776970071273,54.68,77998.5,0.0,0.954,3e-05,4.90377]
[1776970071366,54.68,78000.36,0.0,0.95406,3e-05,4.89831]
[1776970072373,54.68,78002.04,0.0,0.95412,3e-05,4.89339]
[1776970073616,54.68,78002.04,0.0,0.95412,3e-05,4.89339]
[1776970073713,54.68,78005.74,0.0,0.95425,3e-05,4.8826]
[1776970074387,54.68,78006.79,0.0,0.95429,3e-05,4.87955]
[1776970076401,54.68,78000.2,0.0,0.95406,3e-05,4.89869]
[1776970077408,54.68,77993.61,0.0,0.95383,3e-05,4.91788]
[1776970078901,54.68,77993.61,0.0,0.95383,3e-05,4.91788]
[1776970079002,54.68,77992.23,0.0,0.95378,3e-05,4.92182]
[1776970081879,54.68,77991.19,0.0,0.95375,3e-05,4.92478]
[1776970081958,54.68,77981.18,0.0,0.9534,4e-05,4.95391]
[1776970082443,54.68,77976.39,0.0,0.95323,4e-05,4.96796]
[1776970083450,54.68,77974.37,0.0,0.95316,4e-05,4.97377]
[1776970085924,54.68,77973.84,0.0,0.95315,4e-05,4.97503]
[1776970086004,54.68,77967.7,0.0,0.95293,4e-05,4.99294]
[1776970087193,54.68,77967.7,0.0,0.95293,4e-05,4.99294]
[1776970086471,54.68,77962.42,0.0,0.95275,4e-05,5.0085]
[1776970087478,54.68,77960.33,0.0,0.95267,4e-05,5.01449]
[1776970091506,54.67,77965.91,0.0,0.95288,4e-05,4.99718]
[1776970096541,54.67,77966.53,0.0,0.95292,4e-05,4.9942]
[1776970101576,54.66,77966.64,0.0,0.95293,4e-05,4.99296]
[1776970102585,54.66,77968.25,0.0,0.95299,4e-05,4.98804]
[1776970103606,54.66,77968.25,0.0,0.95299,4e-05,4.98804]
[1776970103707,54.66,77984.79,0.0,0.95357,3e-05,4.93933]
[1776970104599,54.66,77984.13,0.0,0.95355,4e-05,4.94116]
[1776970105376,54.66,77984.13,0.0,0.95355,4e-05,4.94116]
[1776970105606,54.66,77980.3,0.0,0.95342,4e-05,4.95228]
[1776970108160,54.66,77979.76,0.0,0.9534,4e-05,4.95374]
[1776970107620,54.66,77978.58,0.0,0.95336,4e-05,4.95708]
[1776970108626,54.66,77988.73,0.0,0.95372,3e-05,4.92726]
[1776970109634,54.66,77990.33,0.0,0.95377,3e-05,4.92252]
[1776970110282,54.66,77990.33,0.0,0.95377,3e-05,4.92252]
[1776970110461,54.66,77990.33,0.0,0.95377,3e-05,4.92252]
[1776970110861,54.66,77990.33,0.0,0.95377,3e-05,4.92252]
[1776970110870,54.66,77995.83,0.0,0.95397,3e-05,4.90642]
[1776970111653,54.66,77997.36,0.0,0.95406,3e-05,4.89778]
[1776970112658,54.66,77995.37,0.0,0.95399,3e-05,4.90355]
[1776970114672,54.66,77992.54,0.0,0.95389,3e-05,4.91172]
[1776970117363,54.66,77991.61,0.0,0.95386,3e-05,4.91433]
[1776970117721,54.66,77991.61,0.0,0.95386,3e-05,4.91433]
[1776970117767,54.66,77985.29,0.0,0.95364,3e-05,4.93273]
[1776970118703,54.66,77974.44,0.0,0.95326,4e-05,4.96442]
[1776970119710,54.66,77972.69,0.0,0.9532,4e-05,4.96942]
[1776970120717,54.66,77971.2,0.0,0.95315,4e-05,4.97365]
[1776970124746,54.65,77973.6,0.0,0.95324,4e-05,4.96602]
[1776970129780,54.65,77973.18,0.0,0.95323,4e-05,4.96662]
[1776970132802,54.65,77980.13,0.0,0.95348,4e-05,4.94586]
[1776970133809,54.65,77985.46,0.0,0.95367,3e-05,4.93018]
[1776970134816,54.65,77987.51,0.0,0.95374,3e-05,4.92413]
[1776970136830,54.65,77984.1,0.0,0.95362,3e-05,4.934]
[1776970138844,54.65,77981.87,0.0,0.95355,4e-05,4.94039]
[1776970139851,54.65,77978.68,0.0,0.95344,4e-05,4.94966]
[1776970141865,54.65,77976.0,0.0,0.95334,4e-05,4.95733]
[1776970144886,54.65,77974.31,0.0,0.95329,4e-05,4.96198]
[1776970145893,54.65,77976.23,0.0,0.95336,4e-05,4.95624]
[1776970146900,54.65,77981.14,0.0,0.95353,4e-05,4.94176]
[1776970150928,54.64,77977.39,0.0,0.9534,4e-05,4.95244]
[1776970151323,54.64,77977.39,0.0,0.9534,4e-05,4.95244]
[1776970152054,54.64,77977.39,0.0,0.9534,4e-05,4.95244]
[1776970152093,54.64,77974.88,0.0,0.95331,4e-05,4.9597]
[1776970152942,54.64,77967.9,0.0,0.95307,4e-05,4.9801]
[1776970153948,54.64,77962.37,0.0,0.95288,4e-05,4.99624]
[1776970155938,54.64,77961.24,0.0,0.95284,4e-05,4.9994]
[1776970156970,54.64,77958.8,0.0,0.95276,4e-05,5.00622]
[1776970158984,54.64,77961.13,0.0,0.95284,4e-05,4.99896]
[1776970160998,54.64,77959.95,0.0,0.95281,4e-05,5.00207]
[1776970162004,54.64,77958.05,0.0,0.95274,4e-05,5.00748]
[1776970165026,54.63,77956.53,0.0,0.95269,4e-05,5.01135]
[1776970168047,54.63,77952.89,0.0,0.95257,4e-05,5.02147]
[1776970168741,54.63,77952.89,0.0,0.95257,4e-05,5.02147]
[1776970168770,54.63,77952.89,0.0,0.95257,4e-05,5.02147]
[1776970169054,54.63,77946.21,0.0,0.95234,4e-05,5.04103]
[1776970170061,54.63,77948.15,0.0,0.95241,4e-05,5.03501]
[1776970171068,54.63,77941.43,0.0,0.95221,4e-05,5.05049]
[1776970172074,54.63,77935.75,0.0,0.95201,4e-05,5.0671]
[1776970174089,54.63,77934.06,0.0,0.95195,4e-05,5.07152]
[1776970177110,54.62,77928.95,0.0,0.95178,4e-05,5.08581]
[1776970178117,54.62,77926.64,0.0,0.9517,4e-05,5.09237]
[1776970180137,54.62,77911.28,0.0,0.95115,4e-05,5.13768]
[1776970181284,54.62,77911.28,0.0,0.95115,4e-05,5.13768]
[1776970181142,54.62,77904.93,0.0,0.95092,4e-05,5.15635]
[1776970181358,54.62,77904.93,0.0,0.95092,4e-05,5.15635]
[1776970181521,54.62,77904.93,0.0,0.95092,4e-05,5.15635]
[1776970182149,54.61,77905.21,0.0,0.95094,4e-05,5.15506]
[1776970184207,54.61,77905.18,0.0,0.95094,4e-05,5.1547]
[1776970185034,54.61,77904.55,0.0,0.95092,4e-05,5.15615]
[1776970185171,54.61,77904.33,0.0,0.95092,4e-05,5.15636]
[1776970185368,54.61,77904.33,0.0,0.95092,4e-05,5.15636]
[1776970185480,54.61,77904.33,0.0,0.95092,4e-05,5.15636]
[1776970186177,54.61,77903.19,0.0,0.95089,4e-05,5.15934]
[1776970190207,54.6,77904.75,0.0,0.95096,4e-05,5.15281]
[1776970194235,54.59,77906.21,0.0,0.95104,4e-05,5.14664]
[1776970195242,54.59,77907.2,0.0,0.95108,4e-05,5.14323]
[1776970199270,54.58,77905.91,0.0,0.95105,4e-05,5.14539]
[1776970200277,54.58,77900.39,0.0,0.95086,4e-05,5.16158]
[1776970201284,54.58,77895.35,0.0,0.95068,4e-05,5.17632]
[1776970202730,54.58,77896.26,0.0,0.95072,4e-05,5.17309]
[1776970203298,54.58,77888.79,0.0,0.95045,4e-05,5.19519]
[1776970203583,54.58,77888.79,0.0,0.95045,4e-05,5.19519]
[1776970203669,54.58,77888.79,0.0,0.95045,4e-05,5.19519]
[1776970204306,54.58,77877.04,0.0,0.95002,4e-05,5.23032]
[1776970205312,54.57,77863.86,0.0,0.94953,4e-05,5.27026]
[1776970206319,54.57,77863.65,0.0,0.94952,4e-05,5.27061]
[1776970206686,54.57,77863.65,0.0,0.94952,4e-05,5.27061]
[1776970208118,54.57,77862.91,0.0,0.9495,4e-05,5.27222]
[1776970208333,54.57,77857.43,0.0,0.9493,4e-05,5.28834]
[1776970209289,54.57,77857.43,0.0,0.9493,4e-05,5.28834]
[1776970209340,54.57,77847.89,0.0,0.94895,4e-05,5.31728]
[1776970210347,54.57,77843.46,0.0,0.94878,4e-05,5.33053]
[1776970211369,54.56,77838.99,0.0,0.94862,4e-05,5.34391]
[1776970212365,54.56,77836.69,0.0,0.94854,4e-05,5.35058]
[1776970216389,54.56,77835.41,0.0,0.94851,4e-05,5.35284]
[1776970217396,54.55,77832.83,0.0,0.94841,4e-05,5.36038]
[1776970218403,54.55,77830.86,0.0,0.94834,4e-05,5.36603]
[1776970220420,54.55,77839.7,0.0,0.94869,4e-05,5.33785]
[1776970221426,54.55,77852.77,0.0,0.94919,4e-05,5.29726]
[1776970222433,54.54,77856.89,0.0,0.94936,4e-05,5.28394]
[1776970223440,54.54,77852.73,0.0,0.94921,4e-05,5.29603]
[1776970226461,54.53,77855.91,0.0,0.94935,4e-05,5.28423]
[1776970227468,54.53,77850.08,0.0,0.94914,4e-05,5.30144]
[1776970228475,54.53,77848.08,0.0,0.94907,4e-05,5.30689]
[1776970229482,54.53,77842.44,0.0,0.94887,4e-05,5.32352]
[1776970231031,54.53,77842.44,0.0,0.94887,4e-05,5.32352]
[1776970231050,54.52,77838.35,0.0,0.94876,4e-05,5.33107]
[1776970231480,54.52,77838.35,0.0,0.94876,4e-05,5.33107]
[1776970231498,54.52,77826.32,0.0,0.94831,4e-05,5.36749]
[1776970232507,54.52,77822.88,0.0,0.94818,4e-05,5.37775]
[1776970233512,54.52,77827.5,0.0,0.94836,4e-05,5.363]
[1776970234687,54.52,77827.5,0.0,0.94836,4e-05,5.363]
[1776970234733,54.51,77833.7,0.0,0.94861,4e-05,5.34337]
[1776970235674,54.51,77833.7,0.0,0.94861,4e-05,5.34337]
[1776970235727,54.51,77840.48,0.0,0.94888,4e-05,5.32093]
[1776970236533,54.51,77842.86,0.0,0.94897,4e-05,5.3136]
[1776970238547,54.5,77844.54,0.0,0.94905,4e-05,5.30702]
[1776970239554,54.5,77847.74,0.0,0.94918,4e-05,5.29648]
[1776970240561,54.5,77851.99,0.0,0.94935,4e-05,5.28276]
[1776970244592,54.49,77856.7,0.0,0.94956,4e-05,5.2657]
[1776970245599,54.48,77864.85,0.0,0.94987,4e-05,5.24016]
[1776970246431,54.48,77864.85,0.0,0.94987,4e-05,5.24016]
[1776970246638,54.48,77864.85,0.0,0.94987,4e-05,5.24016]
[1776970246796,54.48,77864.85,0.0,0.94987,4e-05,5.24016]
[1776970246886,54.48,77866.08,0.0,0.94994,4e-05,5.23521]
[1776970249627,54.48,77864.05,0.0,0.94987,4e-05,5.24025]
[1776970254662,54.46,77864.46,0.0,0.94992,4e-05,5.23613]
[1776970257037,54.46,77864.54,0.0,0.94993,4e-05,5.23531]
[1776970257081,54.46,77859.58,0.0,0.94976,4e-05,5.24931]
[1776970258042,54.46,77859.58,0.0,0.94976,4e-05,5.24931]
[1776970258122,54.46,77850.7,0.0,0.94943,4e-05,5.27589]
[1776970258690,54.46,77844.48,0.0,0.9492,4e-05,5.29498]
[1776970259700,54.45,77844.29,0.0,0.9492,4e-05,5.29493]
[1776970260705,54.45,77838.61,0.0,0.94899,4e-05,5.31173]
[1776970261713,54.45,77837.14,0.0,0.94894,4e-05,5.31559]
[1776970262719,54.44,77843.16,0.0,0.94918,4e-05,5.29638]
[1776970263726,54.44,77845.0,0.0,0.94927,4e-05,5.28936]
[1776970265740,54.44,77848.41,0.0,0.9494,4e-05,5.27824]
[1776970266869,54.43,77837.15,0.0,0.94899,4e-05,5.31157]
[1776970267754,54.43,77833.73,0.0,0.94887,4e-05,5.32142]
[1776970268762,54.43,77830.69,0.0,0.94876,4e-05,5.33045]
[1776970269769,54.43,77832.98,0.0,0.94885,4e-05,5.32302]
[1776970271783,54.42,77838.39,0.0,0.94907,4e-05,5.3053]
[1776970273797,54.42,77826.38,0.0,0.94862,4e-05,5.34167]
[1776970274804,54.42,77818.86,0.0,0.94835,4e-05,5.3639]
[1776970276819,54.41,77820.12,0.0,0.9484,4e-05,5.35918]
[1776970277828,54.41,77824.71,0.0,0.94858,4e-05,5.34457]
[1776970278839,54.41,77827.48,0.0,0.94869,4e-05,5.33601]
[1776970279846,54.41,77831.17,0.0,0.94884,4e-05,5.32388]
[1776970283874,54.4,77833.39,0.0,0.94894,4e-05,5.31533]
[1776970285097,54.4,77835.23,0.0,0.94902,4e-05,5.30898]
[1776970286394,54.4,77835.23,0.0,0.94902,4e-05,5.30898]
[1776970286431,54.4,77847.14,0.0,0.94948,4e-05,5.27171]
[1776970286895,54.39,77852.6,0.0,0.94969,4e-05,5.25438]
[1776970288909,54.39,77855.76,0.0,0.94983,4e-05,5.24357]
[1776970290923,54.38,77852.35,0.0,0.94971,4e-05,5.25289]
[1776970291728,54.38,77852.35,0.0,0.94971,4e-05,5.25289]
[1776970291930,54.38,77845.6,0.0,0.9495,4e-05,5.2687]
[1776970294951,54.38,77843.4,0.0,0.94944,4e-05,5.27366]
[1776970295958,54.37,77839.73,0.0,0.94931,4e-05,5.28432]
[1776970296965,54.37,77837.97,0.0,0.94925,4e-05,5.2891]
[1776970299986,54.36,77841.12,0.0,0.94939,4e-05,5.27787]
[1776970300994,54.36,77843.0,0.0,0.94946,4e-05,5.27183]
[1776970302006,54.36,77847.33,0.0,0.94963,4e-05,5.25855]
[1776970303011,54.36,77848.74,0.0,0.94969,4e-05,5.25339]
[1776970305926,54.36,77849.15,0.0,0.94972,4e-05,5.25099]
[1776970306255,54.36,77849.15,0.0,0.94972,4e-05,5.25099]
[1776970306275,54.35,77858.31,0.0,0.95007,4e-05,5.22241]
[1776970307029,54.35,77858.31,0.0,0.95007,4e-05,5.22241]
[1776970307055,54.35,77869.64,0.0,0.9505,4e-05,5.18738]
[1776970308056,54.35,77872.68,0.0,0.95062,4e-05,5.17768]
[1776970309929,54.35,77871.79,0.0,0.95059,4e-05,5.17993]
[1776970310070,54.35,77871.94,0.0,0.9506,4e-05,5.17902]
[1776970311077,54.34,77873.73,0.0,0.95067,4e-05,5.17314]
[1776970312084,54.34,77877.88,0.0,0.95083,4e-05,5.16012]
[1776970313846,54.34,77878.1,0.0,0.95084,4e-05,5.15903]
[1776970314098,54.34,77888.17,0.0,0.95122,4e-05,5.12817]
[1776970315105,54.34,77896.59,0.0,0.95153,4e-05,5.10244]
[1776970318126,54.33,77898.07,0.0,0.9516,4e-05,5.09702]
[1776970319133,54.33,77893.41,0.0,0.95143,4e-05,5.11072]
[1776970320351,54.33,77893.41,0.0,0.95143,4e-05,5.11072]
[1776970320395,54.33,77895.94,0.0,0.95153,4e-05,5.10276]
[1776970320707,54.33,77895.94,0.0,0.95153,4e-05,5.10276]
[1776970321147,54.33,77899.88,0.0,0.95167,4e-05,5.09058]
[1776970323161,54.33,77897.4,0.0,0.95159,4e-05,5.09742]
[1776970324167,54.33,77896.02,0.0,0.95154,4e-05,5.10124]
[1776970326578,54.32,77896.98,0.0,0.95159,4e-05,5.09768]
[1776970326978,54.32,77896.98,0.0,0.95159,4e-05,5.09768]
[1776970327189,54.32,77906.77,0.0,0.95195,4e-05,5.06797]
[1776970328196,54.32,77911.09,0.0,0.95211,4e-05,5.05476]
[1776970333231,54.32,77913.56,0.0,0.95221,4e-05,5.04609]
[1776970334612,54.31,77912.51,0.0,0.95218,4e-05,5.04898]
[1776970334666,54.31,77912.51,0.0,0.95218,4e-05,5.04898]
[1776970335246,54.31,77916.39,0.0,0.95232,4e-05,5.03713]
[1776970336252,54.31,77923.21,0.0,0.95257,4e-05,5.01657]
[1776970339275,54.31,77924.35,0.0,0.95262,4e-05,5.01257]
[1776970340282,54.31,77929.74,0.0,0.95281,4e-05,4.99635]
[1776970342296,54.31,77927.15,0.0,0.95272,4e-05,5.00369]
[1776970344310,54.31,77925.64,0.0,0.95267,4e-05,5.0078]
[1776970345317,54.31,77916.08,0.0,0.95233,4e-05,5.03609]
[1776970345898,54.31,77916.08,0.0,0.95233,4e-05,5.03609]
[1776970346324,54.31,77905.36,0.0,0.95195,4e-05,5.0679]
[1776970347331,54.3,77903.85,0.0,0.9519,4e-05,5.07214]
[1776970352366,54.3,77903.38,0.0,0.95193,4e-05,5.06786]
[1776970357335,54.29,77902.48,0.0,0.95191,4e-05,5.06943]
[1776970358408,54.29,77908.23,0.0,0.95213,4e-05,5.05163]
[1776970358791,54.29,77908.23,0.0,0.95213,4e-05,5.05163]
[1776970359415,54.29,77909.56,0.0,0.95218,4e-05,5.0474]
[1776970363232,54.29,77909.61,0.0,0.95219,4e-05,5.0465]
[1776970363443,54.29,77913.49,0.0,0.95233,4e-05,5.03466]
[1776970364811,54.29,77914.3,0.0,0.95236,4e-05,5.03201]
[1776970365457,54.28,77916.04,0.0,0.95243,4e-05,5.02659]
[1776970367739,54.28,77916.16,0.0,0.95244,4e-05,5.02581]
[1776970370492,54.28,77924.06,0.0,0.95273,4e-05,5.00165]
[1776970371499,54.27,77925.52,0.0,0.9528,4e-05,4.99561]
[1776970373517,54.27,77917.97,0.0,0.95255,4e-05,5.01633]
[1776970375531,54.27,77913.87,0.0,0.95241,4e-05,5.02816]
[1776970376538,54.26,77915.84,0.0,0.95248,4e-05,5.02207]
[1776970377545,54.26,77923.44,0.0,0.95276,4e-05,4.99924]
[1776970378551,54.26,77926.12,0.0,0.95286,4e-05,4.99111]
[1776970380566,54.26,77931.73,0.0,0.95306,4e-05,4.97416]
[1776970381573,54.26,77927.73,0.0,0.95293,4e-05,4.98479]
[1776970383587,54.26,77929.77,0.0,0.95301,4e-05,4.97845]
[1776970385601,54.25,77925.47,0.0,0.95286,4e-05,4.99095]
[1776970386608,54.25,77921.6,0.0,0.95272,4e-05,5.0023]
[1776970387615,54.25,77920.19,0.0,0.95267,4e-05,5.00632]
[1776970388622,54.25,77913.28,0.0,0.95243,4e-05,5.02674]
[1776970389629,54.25,77909.85,0.0,0.95231,4e-05,5.03677]
[1776970392650,54.25,77908.54,0.0,0.95227,4e-05,5.04]
[1776970397685,54.24,77908.04,0.0,0.95226,4e-05,5.04035]
[1776970399698,54.24,77909.46,0.0,0.95232,4e-05,5.03566]
[1776970404736,54.24,77907.14,0.0,0.95225,4e-05,5.04152]
[1776970409771,54.23,77906.42,0.0,0.95223,4e-05,5.04256]
[1776970413213,54.23,77906.07,0.0,0.95226,4e-05,5.03895]
[1776970413260,54.23,77906.07,0.0,0.95226,4e-05,5.03895]
[1776970416820,54.23,77907.51,0.0,0.95233,4e-05,5.03355]
[1776970420849,54.22,77904.27,0.0,0.95222,4e-05,5.0424]
[1776970421856,54.22,77899.53,0.0,0.95205,4e-05,5.05639]
[1776970422863,54.22,77896.0,0.0,0.95193,4e-05,5.06675]
[1776970426037,54.22,77896.47,0.0,0.95195,4e-05,5.06483]
[1776970426891,54.22,77890.48,0.0,0.95174,4e-05,5.08205]
[1776970429279,54.22,77889.57,0.0,0.95171,4e-05,5.0845]
[1776970429380,54.22,77890.14,0.0,0.95173,4e-05,5.08249]
[1776970430919,54.21,77889.07,0.0,0.9517,4e-05,5.08514]
[1776970435954,54.21,77892.53,0.0,0.95185,4e-05,5.07328]
[1776970436961,54.21,77894.67,0.0,0.95193,4e-05,5.06659]
[1776970437967,54.21,77892.81,0.0,0.95186,4e-05,5.07192]
[1776970439982,54.2,77894.01,0.0,0.95191,4e-05,5.06778]
[1776970444011,54.2,77901.5,0.0,0.9522,4e-05,5.04429]
[1776970445108,54.2,77903.81,0.0,0.95228,4e-05,5.03716]
[1776970447280,54.2,77903.63,0.0,0.95228,4e-05,5.03749]
[1776970447372,54.2,77903.88,0.0,0.95229,4e-05,5.03653]
[1776970450963,54.2,77903.47,0.0,0.95228,4e-05,5.03733]
[1776970451277,54.2,77903.47,0.0,0.95228,4e-05,5.03733]
[1776970451378,54.19,77903.5,0.0,0.95229,4e-05,5.03681]
[1776970453074,54.19,77899.22,0.0,0.95214,4e-05,5.04919]
[1776970458109,54.19,77897.74,0.0,0.9521,4e-05,5.05243]
[1776970459116,54.19,77890.67,0.0,0.95184,4e-05,5.07342]
[1776970460123,54.18,77886.3,0.0,0.95169,4e-05,5.08629]
[1776970465158,54.18,77885.77,0.0,0.95169,4e-05,5.08639]
[1776970467172,54.18,77884.31,0.0,0.95164,4e-05,5.09019]
[1776970468179,54.18,77888.8,0.0,0.95181,4e-05,5.07637]
[1776970469186,54.17,77899.31,0.0,0.95219,4e-05,5.04453]
[1776970470192,54.17,77898.47,0.0,0.95216,4e-05,5.04682]
[1776970472207,54.17,77896.59,0.0,0.95214,4e-05,5.04778]
[1776970473214,54.17,77898.54,0.0,0.95221,4e-05,5.0417]
[1776970474221,54.17,77897.47,0.0,0.95218,4e-05,5.04468]
[1776970476235,54.17,77896.04,0.0,0.95213,4e-05,5.0485]
[1776970478249,54.17,77894.07,0.0,0.95206,4e-05,5.05392]
[1776970483284,54.16,77894.93,0.0,0.95211,4e-05,5.05011]
[1776970484291,54.16,77898.23,0.0,0.95223,4e-05,5.03997]
[1776970485297,54.16,77901.12,0.0,0.95234,4e-05,5.03109]
[1776970486305,54.16,77903.45,0.0,0.95243,4e-05,5.02391]
[1776970491340,54.15,77904.37,0.0,0.95247,4e-05,5.02016]
[1776970493280,54.15,77904.58,0.0,0.95248,4e-05,5.01934]
[1776970493354,54.15,77905.03,0.0,0.9525,4e-05,5.0178]
[1776970494004,54.15,77905.03,0.0,0.9525,4e-05,5.0178]
[1776970494371,54.15,77905.03,0.0,0.9525,4e-05,5.0178]
[1776970494473,54.15,77906.47,0.0,0.95255,4e-05,5.01331]
[1776970497383,54.15,77908.23,0.0,0.95262,4e-05,5.0075]
[1776970500412,54.15,77898.3,0.0,0.95227,4e-05,5.03665]
[1776970500971,54.15,77898.3,0.0,0.95227,4e-05,5.03665]
[1776970501458,54.15,77875.67,0.0,0.95145,4e-05,5.10472]
[1776970502517,54.15,77875.67,0.0,0.95145,4e-05,5.10472]
[1776970502554,54.15,77865.64,0.0,0.95108,4e-05,5.13489]
[1776970502673,54.15,77865.64,0.0,0.95108,4e-05,5.13489]
[1776970503453,54.15,77868.23,0.0,0.95117,4e-05,5.12704]
[1776970504937,54.15,77870.47,0.0,0.95126,4e-05,5.1202]
[1776970505470,54.15,77871.27,0.0,0.95129,4e-05,5.11776]
[1776970509123,54.15,77869.4,0.0,0.95122,4e-05,5.12339]
[1776970509224,54.15,77869.4,0.0,0.95122,4e-05,5.12339]
[1776970509282,54.15,77869.4,0.0,0.95122,4e-05,5.12339]
[1776970509544,54.15,77869.4,0.0,0.95122,4e-05,5.12339]
[1776970509599,54.15,77869.4,0.0,0.95122,4e-05,5.12339]
[1776970509621,54.15,77870.84,0.0,0.95127,4e-05,5.11901]
[1776970509780,54.15,77870.84,0.0,0.95127,4e-05,5.11901]
[1776970510147,54.15,77870.84,0.0,0.95127,4e-05,5.11901]
[1776970510429,54.15,77870.84,0.0,0.95127,4e-05,5.11901]
[1776970510505,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970510907,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970511073,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970511159,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970511245,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970511282,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970511633,54.15,77878.37,0.0,0.95155,4e-05,5.09625]
[1776970511513,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970511764,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970511782,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970511936,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512044,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512296,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512310,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512331,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512389,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512538,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512650,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512658,54.15,77887.42,0.0,0.95188,4e-05,5.06865]
[1776970512601,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970512771,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970512786,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970512797,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970512897,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513051,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513196,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513316,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513526,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513533,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513589,54.14,77896.08,0.0,0.9522,4e-05,5.04237]
[1776970513621,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970513775,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514061,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514268,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514327,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514362,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514384,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514387,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514449,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514546,54.14,77886.53,0.0,0.95186,4e-05,5.07082]
[1776970514553,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515059,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515112,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515288,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515504,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515539,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515578,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515635,54.14,77875.99,0.0,0.95147,4e-05,5.10231]
[1776970515543,54.14,77876.1,0.0,0.95148,4e-05,5.10164]
[1776970515784,54.14,77876.1,0.0,0.95148,4e-05,5.10164]
[1776970516550,54.14,77877.21,0.0,0.95153,4e-05,5.09795]
[1776970518542,54.14,77877.11,0.0,0.95153,4e-05,5.09793]
[1776970518652,54.14,77877.11,0.0,0.95153,4e-05,5.09793]
[1776970518708,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970518785,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970518817,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970519039,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970519293,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970519523,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970519553,54.14,77879.43,0.0,0.95162,4e-05,5.0906]
[1776970519570,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970519734,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970519777,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970519785,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520331,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520532,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520545,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520562,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520586,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520601,54.14,77885.09,0.0,0.95183,4e-05,5.07323]
[1776970520620,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970520793,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970520946,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970521032,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970521098,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970521285,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970521533,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970521586,54.13,77887.0,0.0,0.9519,4e-05,5.0672]
[1776970521628,54.13,77886.36,0.0,0.95188,4e-05,5.06886]
[1776970525022,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525084,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525274,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525277,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525330,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525520,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525525,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525572,54.13,77885.94,0.0,0.95187,4e-05,5.06958]
[1776970525613,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525687,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525740,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525775,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525801,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525853,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525936,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970525987,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526022,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526081,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526124,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526270,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526447,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526493,54.13,77887.13,0.0,0.95192,4e-05,5.06545]
[1776970526620,54.13,77886.81,0.0,0.95191,4e-05,5.06615]
[1776970529078,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529277,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529364,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529365,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529523,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529528,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529641,54.13,77884.37,0.0,0.95183,4e-05,5.07295]
[1776970529641,54.13,77877.55,0.0,0.95158,4e-05,5.09323]
[1776970529780,54.13,77877.55,0.0,0.95158,4e-05,5.09323]
[1776970530303,54.13,77877.55,0.0,0.95158,4e-05,5.09323]
[1776970530470,54.13,77877.55,0.0,0.95158,4e-05,5.09323]
[1776970530526,54.13,77877.55,0.0,0.95158,4e-05,5.09323]
[1776970530599,54.13,77877.55,0.0,0.95158,4e-05,5.09323]
[1776970530647,54.12,77874.64,0.0,0.95148,4e-05,5.10171]
[1776970530728,54.12,77874.64,0.0,0.95148,4e-05,5.10171]
[1776970530729,54.12,77874.64,0.0,0.95148,4e-05,5.10171]
[1776970530785,54.12,77874.64,0.0,0.95148,4e-05,5.10171]
[1776970530879,54.12,77874.64,0.0,0.95148,4e-05,5.10171]
[1776970530931,54.12,77874.64,0.0,0.95148,4e-05,5.10171]
[1776970531655,54.12,77875.39,0.0,0.95155,4e-05,5.09488]
[1776970533029,54.12,77874.96,0.0,0.95154,4e-05,5.09586]
[1776970533277,54.12,77874.96,0.0,0.95154,4e-05,5.09586]
[1776970533445,54.12,77874.96,0.0,0.95154,4e-05,5.09586]
[1776970533498,54.12,77874.96,0.0,0.95154,4e-05,5.09586]
[1776970533523,54.12,77874.96,0.0,0.95154,4e-05,5.09586]
[1776970533669,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970533708,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970533753,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970533773,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970533821,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970533846,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970533953,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970534004,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970534033,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970534052,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970534107,54.12,77874.77,0.0,0.95153,4e-05,5.09612]
[1776970537027,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537079,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537086,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537138,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537272,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537584,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537628,54.12,77873.37,0.0,0.95149,4e-05,5.09972]
[1776970537685,54.12,77873.94,0.0,0.95152,4e-05,5.09736]
[1776970539032,54.12,77873.27,0.0,0.95149,4e-05,5.09938]
[1776970539124,54.12,77873.27,0.0,0.95149,4e-05,5.09938]
[1776970539161,54.12,77873.27,0.0,0.95149,4e-05,5.09938]
[1776970539262,54.11,77873.09,0.0,0.95149,4e-05,5.09961]
[1776970541034,54.11,77873.07,0.0,0.95149,4e-05,5.09935]
[1776970541075,54.11,77873.07,0.0,0.95149,4e-05,5.09935]
[1776970541171,54.11,77873.07,0.0,0.95149,4e-05,5.09935]
[1776970541277,54.11,77873.07,0.0,0.95149,4e-05,5.09935]
[1776970541281,54.11,77873.07,0.0,0.95149,4e-05,5.09935]
[1776970541424,54.11,77873.07,0.0,0.95149,4e-05,5.09935]
[1776970541525,54.11,77873.11,0.0,0.9515,4e-05,5.0986]
[1776970543252,54.11,77873.02,0.0,0.9515,4e-05,5.09887]
[1776970543295,54.11,77873.02,0.0,0.9515,4e-05,5.09887]
[1776970543329,54.11,77873.02,0.0,0.9515,4e-05,5.09887]
[1776970543351,54.11,77873.02,0.0,0.9515,4e-05,5.09887]
[1776970543539,54.11,77873.02,0.0,0.9515,4e-05,5.09887]
[1776970543561,54.11,77873.02,0.0,0.9515,4e-05,5.09887]
[1776970543723,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970543784,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544033,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544164,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544168,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544280,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544376,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544510,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544646,54.11,77873.02,0.0,0.95151,4e-05,5.09824]
[1776970544826,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545032,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545038,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545179,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545275,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545443,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545487,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545521,54.11,77873.28,0.0,0.95152,4e-05,5.09714]
[1776970545545,54.11,77873.45,0.0,0.95153,4e-05,5.09632]
[1776970545770,54.11,77873.45,0.0,0.95153,4e-05,5.09632]
[1776970545967,54.11,77873.45,0.0,0.95153,4e-05,5.09632]
[1776970546019,54.11,77873.45,0.0,0.95153,4e-05,5.09632]
[1776970546019,54.11,77873.45,0.0,0.95153,4e-05,5.09632]
[1776970546069,54.11,77873.59,0.0,0.95154,4e-05,5.09589]
[1776970549024,54.1,77873.88,0.0,0.95155,4e-05,5.0944]
[1776970549100,54.1,77873.88,0.0,0.95155,4e-05,5.0944]
[1776970549275,54.1,77873.88,0.0,0.95155,4e-05,5.0944]
[1776970549450,54.1,77873.88,0.0,0.95155,4e-05,5.0944]
[1776970549520,54.1,77873.88,0.0,0.95155,4e-05,5.0944]
[1776970549551,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970549772,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970549835,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970549887,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550019,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550237,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550248,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550278,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550528,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550572,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550625,54.1,77873.99,0.0,0.95156,4e-05,5.09346]
[1776970550589,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970550780,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970550976,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970551023,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970551275,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970551399,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970551442,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970551521,54.1,77873.96,0.0,0.95157,4e-05,5.09325]
[1776970551620,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970551773,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970551897,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970551949,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970552021,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970552272,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970552391,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970552428,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970552525,54.1,77873.59,0.0,0.95156,4e-05,5.09406]
[1776970552542,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970552776,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970552856,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970552908,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970553022,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970553273,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970553416,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970553470,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970553525,54.1,77874.32,0.0,0.95159,4e-05,5.09156]
[1776970553621,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970553775,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970553818,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970553871,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970554024,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970554273,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970554388,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970554459,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970554521,54.1,77874.31,0.0,0.95159,4e-05,5.09129]
[1776970554621,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970554770,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970554776,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970554829,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970555026,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970555277,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970555478,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970555517,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970555531,54.09,77874.46,0.0,0.9516,4e-05,5.09054]
[1776970555578,54.09,77874.11,0.0,0.95159,4e-05,5.0913]
[1776970555779,54.09,77874.11,0.0,0.95159,4e-05,5.0913]
[1776970556026,54.09,77874.11,0.0,0.95159,4e-05,5.0913]
[1776970556078,54.09,77874.11,0.0,0.95159,4e-05,5.0913]
[1776970556123,54.09,77874.52,0.0,0.95161,4e-05,5.09006]
[1776970559031,54.09,77874.87,0.0,0.95163,4e-05,5.08841]
[1776970559112,54.09,77874.87,0.0,0.95163,4e-05,5.08841]
[1776970559165,54.09,77874.87,0.0,0.95163,4e-05,5.08841]
[1776970559213,54.09,77874.61,0.0,0.95162,4e-05,5.0889]
[1776970561043,54.09,77875.06,0.0,0.95164,4e-05,5.08725]
[1776970561483,54.09,77876.63,0.0,0.9517,4e-05,5.08194]
[1776970561780,54.09,77876.63,0.0,0.9517,4e-05,5.08194]
[1776970561871,54.09,77874.78,0.0,0.95164,4e-05,5.08752]
[1776970562792,54.09,77874.78,0.0,0.95164,4e-05,5.08752]
[1776970563031,54.09,77874.78,0.0,0.95164,4e-05,5.08752]
[1776970563520,54.09,77874.78,0.0,0.95164,4e-05,5.08752]
[1776970563581,54.09,77866.52,0.0,0.95134,4e-05,5.11223]
[1776970564512,54.09,77866.52,0.0,0.95134,4e-05,5.11223]
[1776970564526,54.09,77866.52,0.0,0.95134,4e-05,5.11223]
[1776970564607,54.08,77847.97,0.0,0.95065,4e-05,5.16853]
[1776970564770,54.08,77847.97,0.0,0.95065,4e-05,5.16853]
[1776970564892,54.08,77844.1,0.0,0.9505,4e-05,5.18034]
[1776970567912,54.08,77843.01,0.0,0.95047,4e-05,5.1834]
[1776970570934,54.08,77844.55,0.0,0.95053,4e-05,5.17842]
[1776970575969,54.08,77844.85,0.0,0.95054,4e-05,5.17707]
[1776970577099,54.08,77844.85,0.0,0.95054,4e-05,5.17707]
[1776970577105,54.08,77839.76,0.0,0.95036,4e-05,5.19254]
[1776970577983,54.08,77836.22,0.0,0.95022,4e-05,5.20326]
[1776970578990,54.08,77834.65,0.0,0.95017,4e-05,5.20795]
[1776970579997,54.08,77835.97,0.0,0.95022,4e-05,5.20377]
[1776970581570,54.08,77835.97,0.0,0.95022,4e-05,5.20377]
[1776970589692,54.08,77834.01,0.0,0.95016,4e-05,5.20877]
[1776970589059,54.07,77829.51,0.0,0.94999,4e-05,5.22245]
[1776970589967,54.07,77829.51,0.0,0.94999,4e-05,5.22245]
[1776970590067,54.07,77824.62,0.0,0.94981,4e-05,5.23732]
[1776970591074,54.07,77823.52,0.0,0.9498,4e-05,5.23624]
[1776970596109,54.07,77822.46,0.0,0.94977,4e-05,5.2386]
[1776970601146,54.07,77823.51,0.0,0.94982,4e-05,5.23446]
[1776970606179,54.06,77823.68,0.0,0.94984,4e-05,5.23303]
[1776970608894,54.06,77823.45,0.0,0.94984,4e-05,5.23338]
[1776970609903,54.06,77823.86,0.0,0.94986,4e-05,5.23194]
[1776970611261,54.06,77823.06,0.0,0.94983,4e-05,5.23422]
[1776970612223,54.06,77815.89,0.0,0.94956,4e-05,5.25595]
[1776970613230,54.06,77813.37,0.0,0.94947,4e-05,5.26355]
[1776970614237,54.06,77814.97,0.0,0.94953,4e-05,5.2584]
[1776970617258,54.05,77813.43,0.0,0.94948,4e-05,5.2625]
[1776970619272,54.05,77810.64,0.0,0.94938,4e-05,5.2707]
[1776970620684,54.05,77810.64,0.0,0.94938,4e-05,5.2707]
[1776970620751,54.05,77810.05,0.0,0.94936,4e-05,5.27208]
[1776970621294,54.05,77810.05,0.0,0.94936,4e-05,5.27208]
[1776970621357,54.05,77806.67,0.0,0.94923,4e-05,5.28253]
[1776970622293,54.05,77804.3,0.0,0.94914,4e-05,5.28964]
[1776970623029,54.05,77804.3,0.0,0.94914,4e-05,5.28964]
[1776970623300,54.05,77804.24,0.0,0.94915,4e-05,5.28958]
[1776970625314,54.05,77805.43,0.0,0.9492,4e-05,5.28538]
[1776970629341,54.04,77806.6,0.0,0.94925,4e-05,5.28078]
[1776970634377,54.04,77806.22,0.0,0.94925,4e-05,5.28077]
[1776970637398,54.04,77808.01,0.0,0.94933,4e-05,5.27431]
[1776970638408,54.04,77812.03,0.0,0.94949,4e-05,5.26188]
[1776970639412,54.03,77816.66,0.0,0.94967,4e-05,5.24718]
[1776970640419,54.03,77815.38,0.0,0.94962,4e-05,5.25095]
[1776970641426,54.03,77813.98,0.0,0.94957,4e-05,5.25509]
[1776970642433,54.03,77815.44,0.0,0.94963,4e-05,5.25039]
[1776970645454,54.03,77813.7,0.0,0.94957,4e-05,5.25521]
[1776970646464,54.03,77814.84,0.0,0.94961,4e-05,5.2515]
[1776970648478,54.03,77816.44,0.0,0.94968,4e-05,5.24619]
[1776970651498,54.03,77814.93,0.0,0.94966,4e-05,5.24601]
[1776970654520,54.02,77816.97,0.0,0.94975,4e-05,5.23917]
[1776970656538,54.02,77806.13,0.0,0.94934,4e-05,5.27228]
[1776970657545,54.02,77795.02,0.0,0.94892,4e-05,5.30649]
[1776970658552,54.02,77793.72,0.0,0.94887,4e-05,5.31024]
[1776970660566,54.02,77790.7,0.0,0.94876,4e-05,5.31905]
[1776970661573,54.02,77788.79,0.0,0.94869,4e-05,5.3247]
[1776970663587,54.01,77790.83,0.0,0.94878,4e-05,5.31773]
[1776970664594,54.01,77789.65,0.0,0.94874,4e-05,5.3211]
[1776970669629,54.01,77784.38,0.0,0.94855,4e-05,5.336]
[1776970671643,54.0,77786.87,0.0,0.94866,4e-05,5.32758]
[1776970672650,54.0,77788.68,0.0,0.94873,4e-05,5.32204]
[1776970674664,54.0,77797.44,0.0,0.94906,4e-05,5.29492]
[1776970675671,54.0,77802.21,0.0,0.94925,4e-05,5.27997]
[1776970680707,54.0,77801.86,0.0,0.94925,4e-05,5.27984]
[1776970681716,54.0,77798.0,0.0,0.9491,4e-05,5.29156]
[1776970682722,54.0,77790.87,0.0,0.94883,4e-05,5.31385]
[1776970683729,54.0,77796.96,0.0,0.94906,4e-05,5.29462]
[1776970684736,54.0,77801.12,0.0,0.94923,4e-05,5.28145]
[1776970685576,54.0,77801.12,0.0,0.94923,4e-05,5.28145]
[1776970685669,54.0,77801.12,0.0,0.94923,4e-05,5.28145]
[1776970685743,54.0,77798.74,0.0,0.94914,4e-05,5.28858]
[1776970690778,53.99,77799.05,0.0,0.94917,4e-05,5.28631]
[1776970691785,53.99,77805.33,0.0,0.94941,4e-05,5.2666]
[1776970692792,53.99,77810.27,0.0,0.9496,4e-05,5.25111]
[1776970694806,53.99,77811.7,0.0,0.94966,4e-05,5.24629]
[1776970699841,53.98,77811.57,0.0,0.94967,4e-05,5.24569]
[1776970703869,53.98,77810.27,0.0,0.94963,4e-05,5.24892]
[1776970705883,53.98,77806.35,0.0,0.94948,4e-05,5.26063]
[1776970706890,53.98,77802.04,0.0,0.94932,4e-05,5.27375]
[1776970710077,53.98,77802.17,0.0,0.94933,4e-05,5.27286]
[1776970710101,53.98,77796.05,0.0,0.9491,4e-05,5.2916]
[1776970710918,53.97,77787.51,0.0,0.94877,4e-05,5.31787]
[1776970711925,53.97,77785.98,0.0,0.94876,4e-05,5.318]
[1776970712932,53.97,77782.43,0.0,0.94862,4e-05,5.32875]
[1776970717967,53.97,77782.76,0.0,0.94864,4e-05,5.32732]
[1776970723002,53.97,77783.56,0.0,0.94867,4e-05,5.32529]
[1776970727030,53.97,77782.26,0.0,0.94863,4e-05,5.3281]
[1776970729044,53.96,77783.46,0.0,0.94869,4e-05,5.32374]
[1776970734080,53.96,77783.53,0.0,0.9487,4e-05,5.32244]
[1776970738108,53.96,77786.3,0.0,0.9488,4e-05,5.31427]
[1776970739778,53.96,77786.3,0.0,0.9488,4e-05,5.31427]
[1776970739877,53.96,77790.83,0.0,0.94898,4e-05,5.29964]
[1776970743325,53.96,77790.53,0.0,0.94898,4e-05,5.30004]
[1776970744150,53.96,77788.31,0.0,0.9489,4e-05,5.30663]
[1776970745157,53.96,77786.83,0.0,0.94884,4e-05,5.31116]
[1776970747263,53.96,77786.88,0.0,0.94884,4e-05,5.31093]
[1776970747873,53.96,77786.88,0.0,0.94884,4e-05,5.31093]
[1776970749005,53.96,77786.04,0.0,0.94881,4e-05,5.31339]
[1776970749185,53.96,77781.81,0.0,0.94865,4e-05,5.32649]
[1776970754220,53.96,77780.99,0.0,0.94862,4e-05,5.32913]
[1776970755227,53.96,77782.42,0.0,0.94867,4e-05,5.32477]
[1776970759255,53.96,77787.98,0.0,0.94888,4e-05,5.30766]
[1776970764291,53.96,77795.6,0.0,0.94918,4e-05,5.28363]
[1776970765298,53.95,77800.59,0.0,0.94937,4e-05,5.26793]
[1776970766305,53.95,77804.8,0.0,0.94954,4e-05,5.25454]
[1776970767312,53.95,77811.53,0.0,0.9498,4e-05,5.23342]
[1776970768319,53.95,77814.16,0.0,0.94991,4e-05,5.2248]
[1776970769341,53.95,77794.09,0.0,0.94915,4e-05,5.28635]
[1776970770334,53.95,77746.84,0.0,0.94731,4e-05,5.43426]
[1776970771471,53.95,77746.84,0.0,0.94731,4e-05,5.43426]
[1776970771577,53.95,77722.47,0.0,0.94639,4e-05,5.50677]
[1776970772182,53.95,77722.47,0.0,0.94639,4e-05,5.50677]
[1776970772385,53.92,77719.69,0.0,0.94635,4e-05,5.50927]
[1776970773656,53.92,77719.69,0.0,0.94635,4e-05,5.50927]
[1776970773673,53.92,77721.81,0.0,0.94644,4e-05,5.50192]
[1776970774706,53.92,77721.81,0.0,0.94644,4e-05,5.50192]
[1776970774820,53.92,77729.19,0.0,0.94674,4e-05,5.47825]
[1776970775377,53.92,77729.19,0.0,0.94674,4e-05,5.47825]
[1776970775504,53.92,77729.19,0.0,0.94674,4e-05,5.47825]
[1776970775564,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776376,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776455,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776496,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776563,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776656,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776686,53.92,77728.44,0.0,0.94671,4e-05,5.48044]
[1776970776776,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777300,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777380,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777401,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777513,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777694,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777786,53.92,77734.63,0.0,0.94696,4e-05,5.4605]
[1776970777830,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778298,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778449,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778487,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778527,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778558,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778598,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778720,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778805,53.92,77725.52,0.0,0.9466,4e-05,5.4893]
[1776970778818,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779490,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779533,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779602,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779720,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779736,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779796,53.92,77720.63,0.0,0.94641,4e-05,5.5047]
[1776970779881,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780071,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780104,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780285,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780451,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780530,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780540,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780572,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780646,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780670,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780800,53.91,77718.02,0.0,0.94631,4e-05,5.51282]
[1776970780877,53.91,77716.19,0.0,0.94624,4e-05,5.51845]
[1776970781442,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782450,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782533,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782551,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782618,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782786,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782800,53.91,77724.75,0.0,0.94658,4e-05,5.49118]
[1776970782871,53.91,77737.25,0.0,0.94708,4e-05,5.45112]
[1776970783039,53.91,77737.25,0.0,0.94708,4e-05,5.45112]
[1776970783456,53.91,77740.79,0.0,0.94722,4e-05,5.43992]
[1776970784363,53.91,77740.79,0.0,0.94722,4e-05,5.43992]
[1776970784533,53.91,77740.79,0.0,0.94722,4e-05,5.43992]
[1776970784801,53.91,77740.79,0.0,0.94722,4e-05,5.43992]
[1776970784844,53.91,77740.79,0.0,0.94722,4e-05,5.43992]
[1776970784931,53.91,77751.54,0.0,0.94765,4e-05,5.4058]
[1776970785037,53.91,77751.54,0.0,0.94765,4e-05,5.4058]
[1776970785221,53.91,77751.54,0.0,0.94765,4e-05,5.4058]
[1776970785302,53.91,77751.54,0.0,0.94765,4e-05,5.4058]
[1776970785467,53.91,77751.54,0.0,0.94765,4e-05,5.4058]
[1776970785474,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786158,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786241,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786288,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786475,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786553,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786791,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786960,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786992,53.91,77753.59,0.0,0.94773,4e-05,5.39934]
[1776970786825,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787010,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787043,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787208,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787281,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787285,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787393,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787502,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787546,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787970,53.91,77752.49,0.0,0.94768,4e-05,5.40276]
[1776970787595,53.91,77749.5,0.0,0.94757,4e-05,5.41218]
[1776970788123,53.91,77749.5,0.0,0.94757,4e-05,5.41218]
[1776970788228,53.91,77749.5,0.0,0.94757,4e-05,5.41218]
[1776970788281,53.91,77749.5,0.0,0.94757,4e-05,5.41218]
[1776970788506,53.91,77749.5,0.0,0.94757,4e-05,5.41218]
[1776970788515,53.91,77749.5,0.0,0.94757,4e-05,5.41218]
[1776970788578,53.91,77744.13,0.0,0.94736,4e-05,5.4291]
[1776970789079,53.91,77744.13,0.0,0.94736,4e-05,5.4291]
[1776970789132,53.91,77744.13,0.0,0.94736,4e-05,5.4291]
[1776970789156,53.91,77744.13,0.0,0.94736,4e-05,5.4291]
[1776970789418,53.91,77744.13,0.0,0.94736,4e-05,5.4291]
[1776970789502,53.91,77740.6,0.0,0.94722,4e-05,5.44022]
[1776970790509,53.91,77737.34,0.0,0.94709,4e-05,5.45047]
[1776970791516,53.91,77733.62,0.0,0.94694,4e-05,5.46218]
[1776970792860,53.91,77733.62,0.0,0.94694,4e-05,5.46218]
[1776970792918,53.91,77736.56,0.0,0.94706,4e-05,5.45265]
[1776970798566,53.91,77738.25,0.0,0.94713,4e-05,5.4468]
[1776970799858,53.91,77738.25,0.0,0.94713,4e-05,5.4468]
[1776970799943,53.91,77720.54,0.0,0.94643,4e-05,5.50294]
[1776970800613,53.91,77720.54,0.0,0.94643,4e-05,5.50294]
[1776970800639,53.91,77720.54,0.0,0.94643,4e-05,5.50294]
[1776970800802,53.91,77703.8,0.0,0.94576,4e-05,5.55642]
[1776970802596,53.91,77704.65,0.0,0.9458,4e-05,5.55339]
[1776970803108,53.91,77704.65,0.0,0.9458,4e-05,5.55339]
[1776970803603,53.91,77705.43,0.0,0.94583,4e-05,5.55062]
[1776970804584,53.91,77705.43,0.0,0.94583,4e-05,5.55062]
[1776970804625,53.91,77705.43,0.0,0.94583,4e-05,5.55062]
[1776970804686,53.91,77705.43,0.0,0.94583,4e-05,5.55062]
[1776970804765,53.91,77705.43,0.0,0.94583,4e-05,5.55062]
[1776970804988,53.91,77705.43,0.0,0.94583,4e-05,5.55062]
[1776970804821,53.9,77706.47,0.0,0.94588,4e-05,5.54701]
[1776970805185,53.9,77706.47,0.0,0.94588,4e-05,5.54701]
[1776970805600,53.9,77706.47,0.0,0.94588,4e-05,5.54701]
[1776970805641,53.9,77706.47,0.0,0.94588,4e-05,5.54701]
[1776970805734,53.9,77706.47,0.0,0.94588,4e-05,5.54701]
[1776970805823,53.9,77706.47,0.0,0.94588,4e-05,5.54701]
[1776970805829,53.9,77703.45,0.0,0.94575,4e-05,5.55669]
[1776970806161,53.9,77703.45,0.0,0.94575,4e-05,5.55669]
[1776970806288,53.9,77703.45,0.0,0.94575,4e-05,5.55669]
[1776970806804,53.9,77703.45,0.0,0.94575,4e-05,5.55669]
[1776970807032,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807142,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807175,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807294,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807712,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807780,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807850,53.9,77708.54,0.0,0.94597,4e-05,5.53984]
[1776970807937,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808055,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808653,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808712,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808798,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808806,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808900,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970808976,53.9,77714.44,0.0,0.9462,4e-05,5.52089]
[1776970809043,53.9,77731.03,0.0,0.94687,4e-05,5.46787]
[1776970809226,53.9,77731.03,0.0,0.94687,4e-05,5.46787]
[1776970809904,53.9,77731.03,0.0,0.94687,4e-05,5.46787]
[1776970810044,53.9,77725.14,0.0,0.94664,4e-05,5.48644]
[1776970810445,53.9,77725.14,0.0,0.94664,4e-05,5.48644]
[1776970810543,53.9,77725.14,0.0,0.94664,4e-05,5.48644]
[1776970810782,53.9,77725.14,0.0,0.94664,4e-05,5.48644]
[1776970810993,53.9,77725.14,0.0,0.94664,4e-05,5.48644]
[1776970810865,53.9,77718.32,0.0,0.94637,4e-05,5.50798]
[1776970811269,53.9,77718.32,0.0,0.94637,4e-05,5.50798]
[1776970811552,53.9,77718.32,0.0,0.94637,4e-05,5.50798]
[1776970811835,53.9,77718.32,0.0,0.94637,4e-05,5.50798]
[1776970811884,53.9,77731.05,0.0,0.94688,4e-05,5.4673]
[1776970812221,53.9,77731.05,0.0,0.94688,4e-05,5.4673]
[1776970812499,53.9,77731.05,0.0,0.94688,4e-05,5.4673]
[1776970812529,53.9,77731.05,0.0,0.94688,4e-05,5.4673]
[1776970812844,53.9,77731.05,0.0,0.94688,4e-05,5.4673]
[1776970812941,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813195,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813287,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813308,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813380,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813469,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813516,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813538,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813872,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813890,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970814034,53.9,77734.78,0.0,0.94703,4e-05,5.45533]
[1776970813981,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814043,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814266,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814453,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814478,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814523,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814535,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814546,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814593,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814657,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814721,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814783,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814918,53.9,77735.74,0.0,0.94707,4e-05,5.45217]
[1776970814979,53.9,77735.86,0.0,0.94707,4e-05,5.45168]
[1776970815116,53.9,77735.86,0.0,0.94707,4e-05,5.45168]
[1776970815592,53.9,77735.86,0.0,0.94707,4e-05,5.45168]
[1776970816073,53.9,77735.86,0.0,0.94707,4e-05,5.45168]
[1776970815711,53.9,77752.16,0.0,0.94772,4e-05,5.4002]
[1776970816182,53.9,77752.16,0.0,0.94772,4e-05,5.4002]
[1776970816228,53.9,77752.16,0.0,0.94772,4e-05,5.4002]
[1776970816718,53.9,77758.52,0.0,0.94797,4e-05,5.38009]
[1776970817725,53.9,77753.73,0.0,0.94778,4e-05,5.39512]
[1776970818732,53.9,77748.44,0.0,0.94757,4e-05,5.41179]
[1776970819102,53.9,77748.44,0.0,0.94757,4e-05,5.41179]
[1776970819739,53.9,77750.54,0.0,0.94765,4e-05,5.40515]
[1776970820747,53.9,77753.08,0.0,0.94775,4e-05,5.3971]
[1776970821753,53.9,77754.77,0.0,0.94782,4e-05,5.39175]
[1776970823768,53.9,77749.78,0.0,0.94763,4e-05,5.40742]
[1776970824777,53.9,77735.59,0.0,0.94707,4e-05,5.45225]
[1776970825789,53.9,77728.44,0.0,0.94678,4e-05,5.47493]
[1776970826789,53.9,77731.77,0.0,0.94692,4e-05,5.46417]
[1776970827796,53.9,77725.66,0.0,0.94667,4e-05,5.48345]
[1776970828414,53.9,77725.66,0.0,0.94667,4e-05,5.48345]
[1776970828803,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970829603,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970829636,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970829773,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970829777,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970829843,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970829913,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970830030,53.89,77713.51,0.0,0.94619,4e-05,5.522]
[1776970830013,53.89,77716.78,0.0,0.94632,4e-05,5.51134]
[1776970830820,53.89,77723.43,0.0,0.94659,4e-05,5.48995]
[1776970831827,53.89,77726.08,0.0,0.94674,4e-05,5.47698]
[1776970832834,53.89,77727.84,0.0,0.94681,4e-05,5.47123]
[1776970833841,53.89,77724.66,0.0,0.94669,4e-05,5.48119]
[1776970834848,53.89,77726.23,0.0,0.94675,4e-05,5.47604]
[1776970835855,53.89,77731.28,0.0,0.94695,4e-05,5.45987]
[1776970837869,53.89,77728.68,0.0,0.94685,4e-05,5.46787]
[1776970838798,53.89,77728.68,0.0,0.94685,4e-05,5.46787]
[1776970838876,53.89,77730.65,0.0,0.94693,4e-05,5.46148]
[1776970839883,53.89,77728.18,0.0,0.94684,4e-05,5.46919]
[1776970841897,53.89,77725.51,0.0,0.94673,4e-05,5.47739]
[1776970842538,53.89,77725.51,0.0,0.94673,4e-05,5.47739]
[1776970842905,53.89,77726.78,0.0,0.94679,4e-05,5.4732]
[1776970843258,53.89,77726.78,0.0,0.94679,4e-05,5.4732]
[1776970843618,53.89,77726.78,0.0,0.94679,4e-05,5.4732]
[1776970843645,53.89,77726.78,0.0,0.94679,4e-05,5.4732]
[1776970843780,53.89,77726.78,0.0,0.94679,4e-05,5.4732]
[1776970843912,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844606,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844653,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844683,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844706,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844738,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844783,53.89,77738.26,0.0,0.94724,4e-05,5.43666]
[1776970844921,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845270,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845530,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845668,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845716,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845759,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845801,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845869,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970845904,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970846003,53.89,77738.08,0.0,0.94724,4e-05,5.43714]
[1776970846031,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970846285,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970846532,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970846999,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970847013,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970847029,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970847048,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970847059,53.89,77743.64,0.0,0.94746,4e-05,5.41948]
[1776970846933,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970847094,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970847291,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970847519,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970847775,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970848042,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970848053,53.89,77737.63,0.0,0.94722,4e-05,5.43841]
[1776970848204,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848283,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848326,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848533,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848535,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848649,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848776,53.88,77738.21,0.0,0.94725,4e-05,5.43648]
[1776970848947,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849324,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849389,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849403,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849533,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849543,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849635,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849659,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849779,53.88,77741.78,0.0,0.94739,4e-05,5.4251]
[1776970849954,53.88,77740.39,0.0,0.94733,4e-05,5.42942]
[1776970850203,53.88,77740.39,0.0,0.94733,4e-05,5.42942]
[1776970850277,53.88,77740.39,0.0,0.94733,4e-05,5.42942]
[1776970850323,53.88,77740.39,0.0,0.94733,4e-05,5.42942]
[1776970850335,53.88,77740.39,0.0,0.94733,4e-05,5.42942]
[1776970850528,53.88,77740.39,0.0,0.94733,4e-05,5.42942]
[1776970850960,53.88,77741.67,0.0,0.94739,4e-05,5.4253]
[1776970851795,53.88,77741.67,0.0,0.94739,4e-05,5.4253]
[1776970852027,53.88,77741.67,0.0,0.94739,4e-05,5.4253]
[1776970852029,53.88,77741.67,0.0,0.94739,4e-05,5.4253]
[1776970852090,53.88,77741.67,0.0,0.94739,4e-05,5.4253]
[1776970852105,53.88,77742.78,0.0,0.94743,4e-05,5.42172]
[1776970853982,53.88,77746.08,0.0,0.94756,4e-05,5.41117]
[1776970854651,53.88,77746.08,0.0,0.94756,4e-05,5.41117]
[1776970854780,53.88,77746.08,0.0,0.94756,4e-05,5.41117]
[1776970854834,53.88,77746.08,0.0,0.94756,4e-05,5.41117]
[1776970854958,53.88,77746.08,0.0,0.94756,4e-05,5.41117]
[1776970855031,53.88,77746.08,0.0,0.94756,4e-05,5.41117]
[1776970855042,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855135,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855269,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855393,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855532,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855534,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855774,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855786,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855838,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855927,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855954,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970856032,53.88,77740.54,0.0,0.94734,4e-05,5.42861]
[1776970855996,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856293,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856504,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856615,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856628,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856772,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856785,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856897,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970856979,53.88,77738.42,0.0,0.94726,4e-05,5.43523]
[1776970857003,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857139,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857193,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857273,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857284,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857318,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857523,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857534,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857576,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970857774,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970858022,53.88,77736.33,0.0,0.94718,4e-05,5.44175]
[1776970858079,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858147,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858171,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858274,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858290,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858527,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858528,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858561,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970858771,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970859021,53.88,77742.52,0.0,0.94743,4e-05,5.42208]
[1776970859017,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859095,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859160,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859221,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859270,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859325,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859520,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859556,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859773,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970859935,53.88,77740.86,0.0,0.94736,4e-05,5.42725]
[1776970861036,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861354,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861376,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861527,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861535,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861597,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861777,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970861954,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970862025,53.88,77742.19,0.0,0.94742,4e-05,5.42289]
[1776970862170,53.88,77742.7,0.0,0.94744,4e-05,5.42121]
[1776970862279,53.88,77742.7,0.0,0.94744,4e-05,5.42121]
[1776970862345,53.88,77742.7,0.0,0.94744,4e-05,5.42121]
[1776970862947,53.88,77742.7,0.0,0.94744,4e-05,5.42121]
[1776970863105,53.88,77742.7,0.0,0.94744,4e-05,5.42121]
[1776970864058,53.88,77743.93,0.0,0.94749,4e-05,5.41719]
[1776970864545,53.88,77743.93,0.0,0.94749,4e-05,5.41719]
[1776970865065,53.88,77754.48,0.0,0.9479,4e-05,5.38389]
[1776970866072,53.88,77766.99,0.0,0.94839,4e-05,5.34464]
[1776970867079,53.88,77769.28,0.0,0.94848,4e-05,5.33754]
[1776970868086,53.88,77763.31,0.0,0.94824,4e-05,5.3563]
[1776970869093,53.88,77762.15,0.0,0.9482,4e-05,5.35999]
[1776970872114,53.88,77757.11,0.0,0.948,4e-05,5.37593]
[1776970873121,53.88,77755.24,0.0,0.94793,4e-05,5.38185]
[1776970876142,53.88,77759.02,0.0,0.94808,4e-05,5.3698]
[1776970877149,53.88,77762.3,0.0,0.9482,4e-05,5.35952]
[1776970878156,53.88,77763.65,0.0,0.94826,4e-05,5.35531]
[1776970882184,53.88,77759.0,0.0,0.94807,4e-05,5.37009]
[1776970883191,53.88,77760.2,0.0,0.94812,4e-05,5.36638]
[1776970884198,53.88,77757.18,0.0,0.948,4e-05,5.37589]
[1776970885205,53.88,77751.37,0.0,0.94777,4e-05,5.39419]
[1776970886212,53.88,77749.0,0.0,0.94768,4e-05,5.40168]
[1776970888226,53.88,77745.96,0.0,0.94756,4e-05,5.41123]
[1776970889233,53.88,77739.13,0.0,0.94729,4e-05,5.43278]
[1776970891581,53.88,77739.11,0.0,0.94729,4e-05,5.43281]
[1776970891684,53.88,77739.11,0.0,0.94729,4e-05,5.43281]
[1776970891734,53.88,77729.33,0.0,0.94694,4e-05,5.45927]
[1776970892254,53.88,77720.15,0.0,0.94658,4e-05,5.48844]
[1776970893261,53.88,77713.32,0.0,0.94631,4e-05,5.51008]
[1776970894268,53.88,77709.18,0.0,0.94614,4e-05,5.52314]
[1776970896282,53.88,77706.06,0.0,0.94602,4e-05,5.53268]
[1776970898296,53.88,77702.78,0.0,0.94589,4e-05,5.54272]
[1776970899704,53.88,77702.78,0.0,0.94589,4e-05,5.54272]
[1776970900159,53.88,77702.78,0.0,0.94589,4e-05,5.54272]
[1776970899749,53.88,77676.14,0.0,0.94481,4e-05,5.62821]
[1776970900676,53.88,77676.14,0.0,0.94481,4e-05,5.62821]
[1776970900694,53.88,77659.97,0.0,0.94415,4e-05,5.68055]
[1776970901457,53.88,77659.97,0.0,0.94415,4e-05,5.68055]
[1776970901784,53.88,77659.97,0.0,0.94415,4e-05,5.68055]
[1776970901861,53.87,77659.4,0.0,0.94413,4e-05,5.68218]
[1776970903807,53.87,77660.55,0.0,0.94418,4e-05,5.67829]
[1776970903901,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904425,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904481,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904541,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904585,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904607,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904781,53.87,77658.05,0.0,0.94407,4e-05,5.68627]
[1776970904811,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905316,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905474,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905506,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905528,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905544,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905633,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905663,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905805,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970905873,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970906025,53.87,77659.87,0.0,0.94415,4e-05,5.68019]
[1776970906336,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970906385,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970906494,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970906531,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970906622,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970906788,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970906887,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970907027,53.87,77659.75,0.0,0.94415,4e-05,5.68043]
[1776970907360,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907408,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907514,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907530,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907547,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907583,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907619,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907779,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970907949,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970908029,53.87,77658.16,0.0,0.94409,4e-05,5.68545]
[1776970908129,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908415,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908512,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908532,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908576,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908773,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908813,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908856,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970908958,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970909044,53.87,77658.51,0.0,0.9441,4e-05,5.68415]
[1776970909060,53.87,77658.75,0.0,0.94411,4e-05,5.68321]
[1776970909376,53.87,77654.81,0.0,0.94395,4e-05,5.69604]
[1776970910815,53.87,77654.81,0.0,0.94395,4e-05,5.69604]
[1776970910833,53.87,77654.81,0.0,0.94395,4e-05,5.69604]
[1776970910955,53.87,77654.81,0.0,0.94395,4e-05,5.69604]
[1776970911146,53.87,77654.81,0.0,0.94395,4e-05,5.69604]
[1776970911165,53.87,77654.14,0.0,0.94393,4e-05,5.69788]
[1776970911409,53.87,77654.14,0.0,0.94393,4e-05,5.69788]
[1776970911522,53.87,77654.14,0.0,0.94393,4e-05,5.69788]
[1776970911791,53.87,77654.14,0.0,0.94393,4e-05,5.69788]
[1776970911830,53.87,77654.14,0.0,0.94393,4e-05,5.69788]
[1776970912053,53.87,77654.14,0.0,0.94393,4e-05,5.69788]
[1776970912111,53.87,77648.02,0.0,0.94367,4e-05,5.71765]
[1776970912397,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970913171,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970913278,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970913282,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970913416,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970913432,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970913530,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970914075,53.87,77644.83,0.0,0.94354,4e-05,5.72786]
[1776970914132,53.87,77645.91,0.0,0.94359,4e-05,5.72409]
[1776970914208,53.87,77645.91,0.0,0.94359,4e-05,5.72409]
[1776970914260,53.87,77645.91,0.0,0.94359,4e-05,5.72409]
[1776970914274,53.87,77645.91,0.0,0.94359,4e-05,5.72409]
[1776970914363,53.87,77645.91,0.0,0.94359,4e-05,5.72409]
[1776970914366,53.87,77645.91,0.0,0.94359,4e-05,5.72409]
[1776970916971,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917031,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917059,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917071,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917084,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917103,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917138,53.86,77648.44,0.0,0.9437,4e-05,5.71539]
[1776970917072,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970917294,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970917781,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970917997,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970918034,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970918124,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970918155,53.86,77650.54,0.0,0.94379,4e-05,5.70832]
[1776970918079,53.86,77650.52,0.0,0.94379,4e-05,5.70819]
[1776970918458,53.86,77650.52,0.0,0.94379,4e-05,5.70819]
[1776970918647,53.86,77650.52,0.0,0.94379,4e-05,5.70819]
[1776970919010,53.86,77650.52,0.0,0.94379,4e-05,5.70819]
[1776970919028,53.86,77650.52,0.0,0.94379,4e-05,5.70819]
[1776970919132,53.86,77650.52,0.0,0.94379,4e-05,5.70819]
[1776970919129,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970919182,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970919246,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970919278,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970919798,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970919839,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970920032,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970920053,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970920141,53.86,77662.1,0.0,0.94428,4e-05,5.66996]
[1776970920125,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920289,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920320,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920529,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920850,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920869,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920968,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970920975,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970921019,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970921044,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970921062,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970921147,53.86,77672.54,0.0,0.94472,4e-05,5.63563]
[1776970921141,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970921199,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970921204,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970921279,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970921328,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970921849,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970922002,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970922029,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970922031,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970922158,53.86,77672.57,0.0,0.94472,4e-05,5.63512]
[1776970922278,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970922285,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970922299,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970922327,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970922978,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970923029,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970923108,53.86,77670.6,0.0,0.94465,4e-05,5.64108]
[1776970923079,53.85,77679.28,0.0,0.94501,4e-05,5.61259]
[1776970923242,53.85,77679.28,0.0,0.94501,4e-05,5.61259]
[1776970923262,53.85,77679.28,0.0,0.94501,4e-05,5.61259]
[1776970923276,53.85,77679.28,0.0,0.94501,4e-05,5.61259]
[1776970923528,53.85,77679.28,0.0,0.94501,4e-05,5.61259]
[1776970923581,53.85,77679.28,0.0,0.94501,4e-05,5.61259]
[1776970923674,53.85,77682.47,0.0,0.94515,4e-05,5.60192]
[1776970924482,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970925721,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970925764,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970925808,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970925918,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970925969,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970926027,53.85,77678.67,0.0,0.94499,4e-05,5.61382]
[1776970926217,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926267,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926284,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926522,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926529,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926693,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926700,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926779,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926852,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970926934,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970927024,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970927029,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970927044,53.85,77681.26,0.0,0.9451,4e-05,5.60508]
[1776970927705,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970927781,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970927932,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970927989,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970928023,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970928051,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970928129,53.85,77682.06,0.0,0.94514,4e-05,5.60213]
[1776970928133,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970928699,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970928788,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970928794,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970928919,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970928998,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970929027,53.85,77677.72,0.0,0.94497,4e-05,5.61578]
[1776970929119,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970929208,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970929257,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970929455,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970929705,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970929712,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970930026,53.85,77669.36,0.0,0.94463,4e-05,5.64245]
[1776970930063,53.84,77663.29,0.0,0.94439,4e-05,5.66171]
[1776970933547,53.84,77658.69,0.0,0.94422,4e-05,5.67484]
[1776970936568,53.83,77655.82,0.0,0.94412,4e-05,5.68273]
[1776970939589,53.83,77658.62,0.0,0.94425,4e-05,5.67218]
[1776970941605,53.82,77654.61,0.0,0.9441,4e-05,5.68427]
[1776970942612,53.82,77649.77,0.0,0.9439,4e-05,5.69955]
[1776970943619,53.82,77646.65,0.0,0.94377,4e-05,5.70955]
[1776970944629,53.82,77640.29,0.0,0.94351,4e-05,5.73034]
[1776970945698,53.82,77640.29,0.0,0.94351,4e-05,5.73034]
[1776970945727,53.82,77634.78,0.0,0.94328,4e-05,5.74818]
[1776970946643,53.82,77632.84,0.0,0.9432,4e-05,5.75406]
[1776970948431,53.82,77632.47,0.0,0.94319,4e-05,5.755]
[1776970951678,53.81,77629.38,0.0,0.94312,4e-05,5.75956]
[1776970953708,53.81,77638.06,0.0,0.94349,4e-05,5.73055]
[1776970954705,53.81,77643.3,0.0,0.94371,4e-05,5.71319]
[1776970955793,53.81,77643.3,0.0,0.94371,4e-05,5.71319]
[1776970962761,53.8,77648.87,0.0,0.94396,4e-05,5.69344]
[1776970963768,53.8,77651.79,0.0,0.94408,4e-05,5.68376]
[1776970967795,53.8,77654.85,0.0,0.94422,4e-05,5.67325]
[1776970969431,53.8,77655.16,0.0,0.94423,4e-05,5.67211]
[1776970969483,53.8,77655.16,0.0,0.94423,4e-05,5.67211]
[1776970969519,53.8,77655.16,0.0,0.94423,4e-05,5.67211]
[1776970969525,53.8,77655.16,0.0,0.94423,4e-05,5.67211]
[1776970969577,53.8,77655.16,0.0,0.94423,4e-05,5.67211]
[1776970969774,53.8,77655.16,0.0,0.94423,4e-05,5.67211]
[1776970970167,53.8,77655.03,0.0,0.94423,4e-05,5.6724]
[1776970970767,53.8,77655.03,0.0,0.94423,4e-05,5.6724]
[1776970970879,53.8,77655.03,0.0,0.94423,4e-05,5.6724]
[1776970970985,53.8,77655.03,0.0,0.94423,4e-05,5.6724]
[1776970971021,53.8,77655.03,0.0,0.94423,4e-05,5.6724]
[1776970971085,53.8,77655.03,0.0,0.94423,4e-05,5.6724]
[1776970971133,53.8,77651.5,0.0,0.94408,4e-05,5.68376]
[1776970971270,53.8,77651.5,0.0,0.94408,4e-05,5.68376]
[1776970971826,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972373,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972528,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972534,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972567,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972706,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972788,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970972912,53.8,77643.92,0.0,0.94377,4e-05,5.70834]
[1776970973014,53.8,77643.61,0.0,0.94376,4e-05,5.70917]
[1776970974632,53.8,77641.23,0.0,0.94366,4e-05,5.71676]
[1776970974773,53.8,77641.23,0.0,0.94366,4e-05,5.71676]
[1776970974775,53.8,77641.23,0.0,0.94366,4e-05,5.71676]
[1776970974920,53.8,77641.23,0.0,0.94366,4e-05,5.71676]
[1776970974979,53.8,77641.23,0.0,0.94366,4e-05,5.71676]
[1776970975027,53.8,77641.23,0.0,0.94366,4e-05,5.71676]
[1776970975117,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970975642,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970975780,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970975938,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970975986,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970976030,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970976052,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970976157,53.8,77643.71,0.0,0.94377,4e-05,5.70845]
[1776970976146,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976275,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976277,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976329,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976381,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976533,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976541,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976731,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976738,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970976776,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970977032,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970977083,53.8,77644.71,0.0,0.94381,4e-05,5.705]
[1776970977183,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970977276,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970977512,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970977628,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970977684,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970978092,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970978205,53.79,77650.78,0.0,0.94407,4e-05,5.68502]
[1776970978237,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970978279,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970978494,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970978551,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970978645,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970978779,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970978900,53.79,77657.93,0.0,0.94437,4e-05,5.66161]
[1776970979001,53.79,77663.63,0.0,0.9446,4e-05,5.64299]
[1776970979509,53.79,77663.63,0.0,0.9446,4e-05,5.64299]
[1776970979561,53.79,77663.63,0.0,0.9446,4e-05,5.64299]
[1776970979826,53.79,77663.63,0.0,0.9446,4e-05,5.64299]
[1776970979905,53.79,77663.63,0.0,0.9446,4e-05,5.64299]
[1776970979925,53.79,77666.31,0.0,0.94471,4e-05,5.63422]
[1776970980520,53.79,77666.31,0.0,0.94471,4e-05,5.63422]
[1776970980889,53.79,77666.93,0.0,0.94474,4e-05,5.63215]
[1776970983750,53.79,77666.61,0.0,0.94473,4e-05,5.63306]
[1776970983756,53.79,77666.61,0.0,0.94473,4e-05,5.63306]
[1776970983911,53.79,77674.92,0.0,0.94507,4e-05,5.6061]
[1776970984918,53.79,77687.51,0.0,0.94559,4e-05,5.56516]
[1776970985925,53.79,77687.49,0.0,0.94559,4e-05,5.56493]
[1776970986932,53.79,77683.96,0.0,0.94545,4e-05,5.576]
[1776970988946,53.79,77680.05,0.0,0.9453,4e-05,5.58799]
[1776970993376,53.78,77679.87,0.0,0.94531,4e-05,5.58729]
[1776970993981,53.78,77682.3,0.0,0.94541,4e-05,5.57913]
[1776970994988,53.78,77687.41,0.0,0.94562,4e-05,5.56238]
[1776970995995,53.78,77690.8,0.0,0.94576,4e-05,5.55121]
[1776970998743,53.78,77691.8,0.0,0.94581,4e-05,5.54748]
[1776970999016,53.78,77693.32,0.0,0.94588,4e-05,5.54235]
[1776971004050,53.77,77696.94,0.0,0.94604,4e-05,5.52953]
[1776971008671,53.77,77697.29,0.0,0.94606,4e-05,5.52755]
[1776971009086,53.77,77706.78,0.0,0.94645,4e-05,5.49698]
[1776971010093,53.77,77717.28,0.0,0.94687,4e-05,5.46335]
[1776971011099,53.77,77715.55,0.0,0.94684,4e-05,5.46438]
[1776971013113,53.76,77717.51,0.0,0.94692,4e-05,5.45794]
[1776971014121,53.76,77720.6,0.0,0.94704,4e-05,5.44802]
[1776971015131,53.76,77726.26,0.0,0.94727,4e-05,5.42998]
[1776971015747,53.76,77726.26,0.0,0.94727,4e-05,5.42998]
[1776971015755,53.76,77726.26,0.0,0.94727,4e-05,5.42998]
[1776971016138,53.76,77727.49,0.0,0.94732,4e-05,5.42604]
[1776971016687,53.76,77727.49,0.0,0.94732,4e-05,5.42604]
[1776971016796,53.76,77727.49,0.0,0.94732,4e-05,5.42604]
[1776971017145,53.76,77716.63,0.0,0.94689,4e-05,5.46047]
[1776971018152,53.76,77716.54,0.0,0.94689,4e-05,5.46066]
[1776971018375,53.76,77716.54,0.0,0.94689,4e-05,5.46066]
[1776971020166,53.76,77713.66,0.0,0.94677,4e-05,5.46962]
[1776971023187,53.76,77707.05,0.0,0.94651,4e-05,5.49032]
[1776971024193,53.76,77702.12,0.0,0.94632,4e-05,5.50592]
[1776971024780,53.76,77702.12,0.0,0.94632,4e-05,5.50592]
[1776971025201,53.76,77701.11,0.0,0.94628,4e-05,5.50896]
[1776971030236,53.76,77701.03,0.0,0.94629,4e-05,5.5083]
[1776971030628,53.76,77701.03,0.0,0.94629,4e-05,5.5083]
[1776971030815,53.76,77701.03,0.0,0.94629,4e-05,5.5083]
[1776971030942,53.76,77701.03,0.0,0.94629,4e-05,5.5083]
[1776971031025,53.76,77701.03,0.0,0.94629,4e-05,5.5083]
[1776971031243,53.76,77689.93,0.0,0.94584,4e-05,5.5437]
[1776971032250,53.75,77681.69,0.0,0.94551,4e-05,5.56996]
[1776971035271,53.75,77683.37,0.0,0.94559,4e-05,5.5637]
[1776971039299,53.75,77684.92,0.0,0.94566,4e-05,5.55761]
[1776971040306,53.75,77688.8,0.0,0.94583,4e-05,5.54487]
[1776971041833,53.74,77694.21,0.0,0.94605,4e-05,5.52703]
[1776971042319,53.74,77695.24,0.0,0.94609,4e-05,5.52373]
[1776971044334,53.74,77690.78,0.0,0.94592,4e-05,5.5376]
[1776971045341,53.74,77688.27,0.0,0.94582,4e-05,5.54542]
[1776971047355,53.74,77685.19,0.0,0.9457,4e-05,5.5548]
[1776971048426,53.74,77681.0,0.0,0.94553,4e-05,5.56801]
[1776971049433,53.74,77682.41,0.0,0.94559,4e-05,5.56317]
[1776971051447,53.74,77686.69,0.0,0.94577,4e-05,5.54881]
[1776971052454,53.73,77690.42,0.0,0.94593,4e-05,5.53656]
[1776971053461,53.73,77694.71,0.0,0.94611,4e-05,5.52254]
[1776971054469,53.73,77692.44,0.0,0.94602,4e-05,5.52959]
[1776971055475,53.73,77690.84,0.0,0.94596,4e-05,5.53447]
[1776971056482,53.73,77692.1,0.0,0.94601,4e-05,5.53017]
[1776971057489,53.73,77696.26,0.0,0.94618,4e-05,5.51659]
[1776971058917,53.73,77694.44,0.0,0.94611,4e-05,5.52194]
[1776971062524,53.72,77692.95,0.0,0.94606,4e-05,5.52601]
[1776971063531,53.72,77686.94,0.0,0.94582,4e-05,5.54507]
[1776971064538,53.72,77678.99,0.0,0.9455,4e-05,5.57042]
[1776971066552,53.72,77679.83,0.0,0.94554,4e-05,5.56712]
[1776971069986,53.72,77679.38,0.0,0.94553,4e-05,5.56796]
[1776971070072,53.72,77673.02,0.0,0.94528,4e-05,5.58786]
[1776971070578,53.72,77673.02,0.0,0.94528,4e-05,5.58786]
[1776971070775,53.72,77673.02,0.0,0.94528,4e-05,5.58786]
[1776971070873,53.71,77666.48,0.0,0.94502,4e-05,5.60866]
[1776971074440,53.71,77666.68,0.0,0.94507,4e-05,5.60285]
[1776971074526,53.71,77666.68,0.0,0.94507,4e-05,5.60285]
[1776971074608,53.71,77663.82,0.0,0.94496,4e-05,5.61174]
[1776971075615,53.71,77657.82,0.0,0.94472,4e-05,5.63084]
[1776971076489,53.71,77657.82,0.0,0.94472,4e-05,5.63084]
[1776971076513,53.71,77657.82,0.0,0.94472,4e-05,5.63084]
[1776971076531,53.71,77657.82,0.0,0.94472,4e-05,5.63084]
[1776971076622,53.71,77654.77,0.0,0.9446,4e-05,5.64037]
[1776971077629,53.71,77652.65,0.0,0.94451,4e-05,5.64685]
[1776971079642,53.7,77654.52,0.0,0.9446,4e-05,5.63992]
[1776971080649,53.7,77652.43,0.0,0.94452,4e-05,5.64629]
[1776971082664,53.7,77654.11,0.0,0.9446,4e-05,5.63998]
[1776971083671,53.7,77655.54,0.0,0.94466,4e-05,5.6349]
[1776971084678,53.69,77656.82,0.0,0.94472,4e-05,5.63033]
[1776971085685,53.69,77654.14,0.0,0.94462,4e-05,5.63862]
[1776971086692,53.69,77651.43,0.0,0.94452,4e-05,5.64661]
[1776971088214,53.69,77653.15,0.0,0.94459,4e-05,5.64059]
[1776971088706,53.69,77655.35,0.0,0.94469,4e-05,5.63302]
[1776971089713,53.69,77660.93,0.0,0.94492,4e-05,5.6145]
[1776971090895,53.68,77662.19,0.0,0.94498,4e-05,5.61004]
[1776971091727,53.68,77657.91,0.0,0.94481,4e-05,5.62355]
[1776971093741,53.68,77656.16,0.0,0.94475,4e-05,5.62843]
[1776971094879,53.68,77654.84,0.0,0.9447,4e-05,5.63232]
[1776971095755,53.68,77653.55,0.0,0.94465,4e-05,5.6361]
[1776971097772,53.67,77658.19,0.0,0.94485,4e-05,5.62021]
[1776971098779,53.67,77656.06,0.0,0.94477,4e-05,5.62673]
[1776971099786,53.67,77654.17,0.0,0.94469,4e-05,5.63247]
[1776971100793,53.67,77649.58,0.0,0.94451,4e-05,5.64699]
[1776971101850,53.67,77649.58,0.0,0.94451,4e-05,5.64699]
[1776971102006,53.67,77649.58,0.0,0.94451,4e-05,5.64699]
[1776971102153,53.67,77661.52,0.0,0.94501,4e-05,5.60779]
[1776971102807,53.67,77667.12,0.0,0.94524,4e-05,5.58929]
[1776971104821,53.66,77669.28,0.0,0.94534,4e-05,5.58163]
[1776971106188,53.66,77669.28,0.0,0.94534,4e-05,5.58163]
[1776971106247,53.66,77670.48,0.0,0.94539,4e-05,5.57743]
[1776971106835,53.66,77655.22,0.0,0.94477,4e-05,5.62654]
[1776971107842,53.66,77650.45,0.0,0.94458,4e-05,5.64164]
[1776971108829,53.66,77650.45,0.0,0.94458,4e-05,5.64164]
[1776971108849,53.66,77651.49,0.0,0.94462,4e-05,5.63784]
[1776971110525,53.66,77650.88,0.0,0.9446,4e-05,5.63941]
[1776971110863,53.65,77654.2,0.0,0.94475,4e-05,5.6282]
[1776971111870,53.65,77656.55,0.0,0.94485,4e-05,5.62017]
[1776971115323,53.65,77657.22,0.0,0.94489,4e-05,5.61724]
[1776971115367,53.65,77659.18,0.0,0.94497,4e-05,5.6105]
[1776971115500,53.65,77659.18,0.0,0.94497,4e-05,5.6105]
[1776971115898,53.65,77666.0,0.0,0.94526,4e-05,5.58805]
[1776971116905,53.65,77669.72,0.0,0.94541,4e-05,5.57569]
[1776971117912,53.64,77672.4,0.0,0.94553,4e-05,5.56673]
[1776971118919,53.64,77669.92,0.0,0.94543,4e-05,5.57444]
[1776971119926,53.64,77666.83,0.0,0.9453,4e-05,5.58412]
[1776971120932,53.64,77670.13,0.0,0.94544,4e-05,5.57313]
[1776971121940,53.64,77675.5,0.0,0.94567,4e-05,5.5555]
[1776971122947,53.64,77677.69,0.0,0.94576,4e-05,5.54817]
[1776971125968,53.64,77675.73,0.0,0.94569,4e-05,5.55371]
[1776971126975,53.63,77683.74,0.0,0.94602,4e-05,5.52767]
[1776971127480,53.63,77683.74,0.0,0.94602,4e-05,5.52767]
[1776971127728,53.63,77683.74,0.0,0.94602,4e-05,5.52767]
[1776971127982,53.63,77686.29,0.0,0.94612,4e-05,5.51925]
[1776971128989,53.63,77688.51,0.0,0.94622,4e-05,5.51192]
[1776971129996,53.63,77691.18,0.0,0.94633,4e-05,5.50317]
[1776971130982,53.63,77691.18,0.0,0.94633,4e-05,5.50317]
[1776971131003,53.63,77682.23,0.0,0.94601,4e-05,5.52732]
[1776971131676,53.63,77682.23,0.0,0.94601,4e-05,5.52732]
[1776971132013,53.63,77668.86,0.0,0.94546,4e-05,5.57018]
[1776971133018,53.63,77667.33,0.0,0.9454,4e-05,5.57484]
[1776971134025,53.63,77664.79,0.0,0.9453,4e-05,5.58276]
[1776971135031,53.63,77661.09,0.0,0.94516,4e-05,5.59442]
[1776971136313,53.63,77661.09,0.0,0.94516,4e-05,5.59442]
[1776971136366,53.63,77657.54,0.0,0.94501,4e-05,5.6056]
[1776971137463,53.62,77657.97,0.0,0.94504,4e-05,5.60386]
[1776971137755,53.62,77657.97,0.0,0.94504,4e-05,5.60386]
[1776971138053,53.62,77664.72,0.0,0.94532,4e-05,5.58166]
[1776971139060,53.62,77672.1,0.0,0.94562,4e-05,5.55751]
[1776971139511,53.62,77672.1,0.0,0.94562,4e-05,5.55751]
[1776971140067,53.62,77675.58,0.0,0.94577,4e-05,5.54602]
[1776971142081,53.62,77673.4,0.0,0.94569,4e-05,5.55255]
[1776971144095,53.62,77675.55,0.0,0.94578,4e-05,5.54509]
[1776971145102,53.62,77677.33,0.0,0.94586,4e-05,5.53911]
[1776971146109,53.62,77679.67,0.0,0.94595,4e-05,5.53134]
[1776971147115,53.61,77681.88,0.0,0.94605,4e-05,5.52401]
[1776971149130,53.61,77683.53,0.0,0.94612,4e-05,5.51828]
[1776971150137,53.61,77686.51,0.0,0.94624,4e-05,5.50851]
[1776971151144,53.61,77691.01,0.0,0.94642,4e-05,5.49389]
[1776971152151,53.61,77696.6,0.0,0.94665,4e-05,5.47584]
[1776971153158,53.61,77700.5,0.0,0.94681,4e-05,5.46325]
[1776971154279,53.61,77700.5,0.0,0.94681,4e-05,5.46325]
[1776971154591,53.61,77700.94,0.0,0.94683,4e-05,5.46173]
[1776971154816,53.61,77700.94,0.0,0.94683,4e-05,5.46173]
[1776971155172,53.61,77712.04,0.0,0.94727,4e-05,5.42626]
[1776971156273,53.61,77712.04,0.0,0.94727,4e-05,5.42626]
[1776971156306,53.61,77716.68,0.0,0.94746,4e-05,5.41147]
[1776971157186,53.61,77718.0,0.0,0.94751,4e-05,5.40726]
[1776971157800,53.61,77718.0,0.0,0.94751,4e-05,5.40726]
[1776971157909,53.61,77718.0,0.0,0.94751,4e-05,5.40726]
[1776971158193,53.61,77722.75,0.0,0.9477,4e-05,5.39218]
[1776971159200,53.61,77730.33,0.0,0.948,4e-05,5.36821]
[1776971161214,53.61,77732.48,0.0,0.94808,4e-05,5.36151]
[1776971163228,53.61,77727.99,0.0,0.9479,4e-05,5.37579]
[1776971164234,53.61,77721.66,0.0,0.94765,4e-05,5.39584]
[1776971167256,53.61,77722.67,0.0,0.94769,4e-05,5.39262]
[1776971168411,53.61,77722.67,0.0,0.94769,4e-05,5.39262]
[1776971168555,53.61,77722.67,0.0,0.94769,4e-05,5.39262]
[1776971168845,53.61,77722.67,0.0,0.94769,4e-05,5.39262]
[1776971168265,53.61,77724.54,0.0,0.94777,4e-05,5.3867]
[1776971169271,53.61,77739.25,0.0,0.94835,4e-05,5.34028]
[1776971170278,53.61,77746.25,0.0,0.94863,4e-05,5.31755]
[1776971172315,53.61,77747.21,0.0,0.94867,4e-05,5.31426]
[1776971172339,53.6,77750.48,0.0,0.9488,4e-05,5.30372]
[1776971172992,53.6,77750.48,0.0,0.9488,4e-05,5.30372]
[1776971174306,53.6,77747.85,0.0,0.9487,4e-05,5.31144]
[1776971175313,53.6,77749.62,0.0,0.94878,4e-05,5.30561]
[1776971176320,53.6,77752.76,0.0,0.9489,4e-05,5.29571]
[1776971178273,53.6,77753.65,0.0,0.94893,4e-05,5.29288]
[1776971178334,53.6,77755.0,0.0,0.94899,4e-05,5.28862]
[1776971181354,53.6,77759.44,0.0,0.94917,4e-05,5.27403]
[1776971182365,53.6,77767.65,0.0,0.94949,4e-05,5.24821]
[1776971183369,53.6,77777.08,0.0,0.94985,4e-05,5.21873]
[1776971184029,53.6,77777.08,0.0,0.94985,4e-05,5.21873]
[1776971184376,53.6,77774.97,0.0,0.94977,4e-05,5.22516]
[1776971185383,53.6,77773.64,0.0,0.94972,4e-05,5.22917]
[1776971186283,53.6,77773.64,0.0,0.94972,4e-05,5.22917]
[1776971187283,53.6,77774.06,0.0,0.94974,4e-05,5.22772]
[1776971189452,53.59,77774.44,0.0,0.94976,4e-05,5.22628]
[1776971189411,53.59,77778.14,0.0,0.9499,4e-05,5.21466]
[1776971190413,53.59,77778.14,0.0,0.9499,4e-05,5.21466]
[1776971190869,53.59,77777.13,0.0,0.94986,4e-05,5.21767]
[1776971191185,53.59,77777.13,0.0,0.94986,4e-05,5.21767]
[1776971191425,53.59,77779.05,0.0,0.94997,4e-05,5.20731]
[1776971194446,53.59,77773.8,0.0,0.94978,4e-05,5.22327]
[1776971195261,53.59,77773.8,0.0,0.94978,4e-05,5.22327]
[1776971195453,53.59,77770.1,0.0,0.94964,4e-05,5.23463]
[1776971196460,53.59,77767.83,0.0,0.94955,4e-05,5.24154]
[1776971197467,53.59,77764.71,0.0,0.94943,4e-05,5.25109]
[1776971200488,53.59,77763.34,0.0,0.94939,4e-05,5.25503]
[1776971201495,53.59,77755.55,0.0,0.94908,4e-05,5.27937]
[1776971202502,53.59,77752.01,0.0,0.94895,4e-05,5.29043]
[1776971204516,53.59,77749.23,0.0,0.94884,4e-05,5.29907]
[1776971208544,53.59,77751.07,0.0,0.94891,4e-05,5.29313]
[1776971209550,53.59,77756.08,0.0,0.94911,4e-05,5.27743]
[1776971210874,53.59,77756.08,0.0,0.94911,4e-05,5.27743]
[1776971210962,53.59,77756.08,0.0,0.94911,4e-05,5.27743]
[1776971211174,53.59,77756.08,0.0,0.94911,4e-05,5.27743]
[1776971211290,53.59,77758.58,0.0,0.94921,4e-05,5.26962]
[1776971211566,53.59,77740.55,0.0,0.9485,4e-05,5.32613]
[1776971213273,53.59,77740.55,0.0,0.9485,4e-05,5.32613]
[1776971213371,53.59,77736.85,0.0,0.94836,4e-05,5.33778]
[1776971213580,53.59,77735.79,0.0,0.94832,4e-05,5.34111]
[1776971214587,53.59,77725.4,0.0,0.94791,4e-05,5.37379]
[1776971215595,53.59,77723.12,0.0,0.94782,4e-05,5.38104]
[1776971216602,53.59,77718.54,0.0,0.94764,4e-05,5.39556]
[1776971217609,53.59,77714.72,0.0,0.94749,4e-05,5.40768]
[1776971220631,53.59,77720.37,0.0,0.94771,4e-05,5.38969]
[1776971222645,53.59,77722.42,0.0,0.94779,4e-05,5.3832]
[1776971223657,53.59,77727.85,0.0,0.94801,4e-05,5.36605]
[1776971224660,53.59,77734.25,0.0,0.94826,4e-05,5.34589]
[1776971225667,53.59,77743.22,0.0,0.94861,4e-05,5.31774]
[1776971226674,53.59,77745.31,0.0,0.94869,4e-05,5.3113]
[1776971227681,53.59,77743.58,0.0,0.94862,4e-05,5.31685]
[1776971228687,53.59,77746.67,0.0,0.94874,4e-05,5.30707]
[1776971229694,53.59,77749.76,0.0,0.94886,4e-05,5.2973]
[1776971230517,53.59,77749.76,0.0,0.94886,4e-05,5.2973]
[1776971230702,53.59,77751.43,0.0,0.94893,4e-05,5.29201]
[1776971233724,53.58,77748.28,0.0,0.94881,4e-05,5.3011]
[1776971234731,53.58,77750.43,0.0,0.9489,4e-05,5.29411]
[1776971236015,53.58,77752.18,0.0,0.94898,4e-05,5.2881]
[1776971236745,53.58,77750.95,0.0,0.94893,4e-05,5.29195]
[1776971237752,53.58,77749.94,0.0,0.94889,4e-05,5.29486]
[1776971238759,53.58,77748.42,0.0,0.94884,4e-05,5.29937]
[1776971239766,53.58,77751.73,0.0,0.94897,4e-05,5.28873]
[1776971240773,53.58,77748.69,0.0,0.94885,4e-05,5.29798]
[1776971241780,53.58,77750.56,0.0,0.94893,4e-05,5.29187]
[1776971243277,53.57,77751.84,0.0,0.94898,4e-05,5.28733]
[1776971243794,53.57,77750.52,0.0,0.94893,4e-05,5.29146]
[1776971245809,53.57,77749.22,0.0,0.94889,4e-05,5.29502]
[1776971246816,53.57,77746.09,0.0,0.94877,4e-05,5.30457]
[1776971247823,53.57,77744.61,0.0,0.94872,4e-05,5.30895]
[1776971248830,53.57,77746.2,0.0,0.94878,4e-05,5.30367]
[1776971250292,53.57,77746.2,0.0,0.94878,4e-05,5.30367]
[1776971250356,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251005,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251067,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251106,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251168,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251258,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251269,53.57,77744.67,0.0,0.94873,4e-05,5.3079]
[1776971251359,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971251789,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252026,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252139,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252191,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252201,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252268,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252269,53.57,77744.66,0.0,0.94877,4e-05,5.30331]
[1776971252346,53.56,77738.62,0.0,0.94854,4e-05,5.322]
[1776971253923,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971253963,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971253987,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971254032,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971254063,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971254290,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971254522,53.56,77741.32,0.0,0.94864,4e-05,5.31351]
[1776971254372,53.56,77740.75,0.0,0.94863,4e-05,5.31469]
[1776971255014,53.56,77740.75,0.0,0.94863,4e-05,5.31469]
[1776971255058,53.56,77740.75,0.0,0.94863,4e-05,5.31469]
[1776971255077,53.56,77740.75,0.0,0.94863,4e-05,5.31469]
[1776971255269,53.56,77740.75,0.0,0.94863,4e-05,5.31469]
[1776971255335,53.56,77738.68,0.0,0.94855,4e-05,5.3209]
[1776971257543,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971257677,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971257773,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971257880,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258027,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258277,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258286,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258378,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258450,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258525,53.56,77741.47,0.0,0.94866,4e-05,5.31192]
[1776971258480,53.56,77742.25,0.0,0.94869,4e-05,5.30939]
[1776971258826,53.56,77742.25,0.0,0.94869,4e-05,5.30939]
[1776971259514,53.56,77742.25,0.0,0.94869,4e-05,5.30939]
[1776971258901,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971259585,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971259770,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971259815,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971260133,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971260212,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971260277,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971260445,53.56,77745.53,0.0,0.94882,4e-05,5.2991]
[1776971260341,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971260570,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971260768,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261044,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261087,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261269,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261281,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261290,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261520,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261526,53.56,77757.99,0.0,0.94931,4e-05,5.25975]
[1776971261370,53.56,77766.65,0.0,0.94965,4e-05,5.23256]
[1776971261624,53.56,77766.65,0.0,0.94965,4e-05,5.23256]
[1776971261636,53.56,77766.65,0.0,0.94965,4e-05,5.23256]
[1776971261748,53.56,77766.65,0.0,0.94965,4e-05,5.23256]
[1776971261770,53.56,77766.65,0.0,0.94965,4e-05,5.23256]
[1776971262106,53.56,77766.65,0.0,0.94965,4e-05,5.23256]
[1776971262196,53.56,77769.7,0.0,0.94976,4e-05,5.22291]
[1776971263225,53.56,77769.7,0.0,0.94976,4e-05,5.22291]
[1776971263271,53.56,77769.7,0.0,0.94976,4e-05,5.22291]
[1776971263294,53.56,77772.08,0.0,0.94986,4e-05,5.21537]
[1776971263590,53.56,77772.08,0.0,0.94986,4e-05,5.21537]
[1776971263769,53.56,77772.08,0.0,0.94986,4e-05,5.21537]
[1776971263780,53.56,77772.08,0.0,0.94986,4e-05,5.21537]
[1776971264446,53.56,77772.08,0.0,0.94986,4e-05,5.21537]
[1776971264519,53.56,77772.08,0.0,0.94986,4e-05,5.21537]
[1776971264452,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971264600,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971264771,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971264779,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971264785,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971265019,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971265460,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971265532,53.56,77771.94,0.0,0.94985,4e-05,5.21568]
[1776971265542,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971265676,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971265711,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971265977,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266151,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266156,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266209,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266269,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266292,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266365,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266445,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266497,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266519,53.56,77772.93,0.0,0.94989,4e-05,5.21247]
[1776971266546,53.56,77777.97,0.0,0.95009,4e-05,5.19672]
[1776971267347,53.56,77777.97,0.0,0.95009,4e-05,5.19672]
[1776971267518,53.56,77777.97,0.0,0.95009,4e-05,5.19672]
[1776971267525,53.56,77777.97,0.0,0.95009,4e-05,5.19672]
[1776971267449,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971267577,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971267674,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971267772,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971267781,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971268020,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971268100,53.55,77783.52,0.0,0.9503,4e-05,5.17944]
[1776971268122,53.55,77784.15,0.0,0.95032,4e-05,5.17742]
[1776971269367,53.55,77784.15,0.0,0.95032,4e-05,5.17742]
[1776971269373,53.55,77784.15,0.0,0.95032,4e-05,5.17742]
[1776971269394,53.55,77784.15,0.0,0.95032,4e-05,5.17742]
[1776971269522,53.55,77784.15,0.0,0.95032,4e-05,5.17742]
[1776971269537,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971269722,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971269871,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971270059,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971270283,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971270391,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971270508,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971270522,53.55,77785.36,0.0,0.95037,4e-05,5.17362]
[1776971270481,53.55,77792.7,0.0,0.95065,4e-05,5.15091]
[1776971270728,53.55,77792.7,0.0,0.95065,4e-05,5.15091]
[1776971270769,53.55,77792.7,0.0,0.95065,4e-05,5.15091]
[1776971271027,53.55,77792.7,0.0,0.95065,4e-05,5.15091]
[1776971271095,53.55,77792.7,0.0,0.95065,4e-05,5.15091]
[1776971271269,53.55,77792.7,0.0,0.95065,4e-05,5.15091]
[1776971271331,53.55,77791.86,0.0,0.95062,4e-05,5.15348]
[1776971271991,53.55,77788.66,0.0,0.9505,4e-05,5.16331]
[1776971273410,53.55,77788.66,0.0,0.9505,4e-05,5.16331]
[1776971273463,53.55,77788.66,0.0,0.9505,4e-05,5.16331]
[1776971273471,53.55,77788.66,0.0,0.9505,4e-05,5.16331]
[1776971273521,53.55,77788.66,0.0,0.9505,4e-05,5.16331]
[1776971273544,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971273583,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971273762,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971273768,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971273835,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971274025,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971274227,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971274234,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971274275,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971274525,53.55,77789.07,0.0,0.95051,4e-05,5.162]
[1776971274328,53.55,77789.83,0.0,0.95054,4e-05,5.15961]
[1776971274567,53.55,77789.83,0.0,0.95054,4e-05,5.15961]
[1776971274775,53.55,77789.83,0.0,0.95054,4e-05,5.15961]
[1776971274906,53.55,77789.83,0.0,0.95054,4e-05,5.15961]
[1776971274917,53.55,77789.83,0.0,0.95054,4e-05,5.15961]
[1776971275012,53.55,77792.48,0.0,0.95064,4e-05,5.1514]
[1776971276274,53.55,77792.48,0.0,0.95064,4e-05,5.1514]
[1776971276281,53.55,77792.48,0.0,0.95064,4e-05,5.1514]
[1776971276325,53.55,77792.48,0.0,0.95064,4e-05,5.1514]
[1776971276372,53.55,77792.94,0.0,0.95066,4e-05,5.14995]
[1776971277317,53.55,77792.94,0.0,0.95066,4e-05,5.14995]
[1776971277369,53.55,77792.94,0.0,0.95066,4e-05,5.14995]
[1776971277416,53.55,77792.04,0.0,0.95063,4e-05,5.15269]
[1776971277779,53.55,77792.04,0.0,0.95063,4e-05,5.15269]
[1776971277840,53.55,77792.04,0.0,0.95063,4e-05,5.15269]
[1776971278033,53.55,77790.42,0.0,0.95057,4e-05,5.15765]
[1776971280306,53.55,77790.95,0.0,0.95059,4e-05,5.15597]
[1776971280325,53.55,77790.8,0.0,0.95058,4e-05,5.1564]
[1776971281498,53.55,77790.8,0.0,0.95058,4e-05,5.1564]
[1776971281054,53.55,77782.22,0.0,0.95026,4e-05,5.18285]
[1776971282421,53.55,77782.22,0.0,0.95026,4e-05,5.18285]
[1776971282528,53.55,77782.22,0.0,0.95026,4e-05,5.18285]
[1776971282494,53.55,77777.03,0.0,0.95006,4e-05,5.19883]
[1776971282772,53.55,77777.03,0.0,0.95006,4e-05,5.19883]
[1776971283068,53.55,77775.65,0.0,0.95001,4e-05,5.20299]
[1776971284075,53.55,77777.04,0.0,0.95006,4e-05,5.19856]
[1776971286089,53.55,77778.95,0.0,0.95014,4e-05,5.19242]
[1776971287096,53.55,77780.17,0.0,0.95019,4e-05,5.18854]
[1776971289110,53.55,77777.12,0.0,0.95007,4e-05,5.19778]
[1776971290117,53.55,77774.81,0.0,0.94999,4e-05,5.20483]
[1776971290719,53.55,77774.81,0.0,0.94999,4e-05,5.20483]
[1776971291124,53.55,77772.93,0.0,0.94992,4e-05,5.21054]
[1776971292131,53.55,77771.31,0.0,0.94986,4e-05,5.21543]
[1776971295152,53.55,77760.5,0.0,0.94945,4e-05,5.24864]
[1776971296262,53.55,77760.5,0.0,0.94945,4e-05,5.24864]
[1776971296351,53.55,77755.88,0.0,0.94927,4e-05,5.26286]
[1776971302201,53.54,77755.55,0.0,0.94927,4e-05,5.26261]
[1776971307236,53.54,77756.23,0.0,0.94931,4e-05,5.25946]
[1776971311264,53.53,77758.66,0.0,0.94945,4e-05,5.2468]
[1776971314285,53.53,77759.99,0.0,0.94951,4e-05,5.24213]
[1776971315292,53.53,77757.04,0.0,0.9494,4e-05,5.25116]
[1776971317482,53.53,77756.55,0.0,0.94938,4e-05,5.25251]
[1776971318319,53.53,77756.75,0.0,0.94939,4e-05,5.25171]
[1776971318449,53.53,77756.75,0.0,0.94939,4e-05,5.25171]
[1776971318482,53.53,77747.61,0.0,0.94904,4e-05,5.28011]
[1776971319320,53.53,77739.64,0.0,0.94873,4e-05,5.30509]
[1776971321877,53.53,77738.56,0.0,0.94869,4e-05,5.30857]
[1776971322031,53.53,77738.56,0.0,0.94869,4e-05,5.30857]
[1776971322341,53.53,77737.75,0.0,0.94865,4e-05,5.31126]
[1776971327378,53.53,77734.65,0.0,0.94852,4e-05,5.32168]
[1776971329392,53.53,77730.21,0.0,0.94835,4e-05,5.33551]
[1776971333420,53.53,77734.88,0.0,0.94854,4e-05,5.32039]
[1776971335434,53.53,77736.46,0.0,0.9486,4e-05,5.31526]
[1776971336441,53.53,77737.52,0.0,0.94865,4e-05,5.31186]
[1776971340469,53.53,77736.04,0.0,0.94859,4e-05,5.31624]
[1776971343490,53.53,77747.04,0.0,0.94902,4e-05,5.2815]
[1776971344497,53.53,77759.52,0.0,0.94951,4e-05,5.24227]
[1776971345507,53.53,77761.26,0.0,0.94958,4e-05,5.23669]
[1776971346513,53.52,77763.69,0.0,0.94967,4e-05,5.22897]
[1776971347188,53.52,77763.69,0.0,0.94967,4e-05,5.22897]
[1776971347521,53.52,77766.8,0.0,0.94979,4e-05,5.21915]
[1776971348528,53.52,77768.81,0.0,0.94987,4e-05,5.21278]
[1776971349535,53.52,77770.6,0.0,0.94994,4e-05,5.20711]
[1776971352556,53.52,77767.5,0.0,0.94983,4e-05,5.21643]
[1776971354569,53.52,77765.25,0.0,0.94974,4e-05,5.22319]
[1776971354854,53.52,77765.25,0.0,0.94974,4e-05,5.22319]
[1776971355139,53.52,77765.25,0.0,0.94974,4e-05,5.22319]
[1776971362626,53.52,77768.77,0.0,0.94989,4e-05,5.2112]
[1776971363633,53.52,77771.32,0.0,0.94999,4e-05,5.20317]
[1776971365125,53.52,77771.51,0.0,0.95,4e-05,5.20248]
[1776971365265,53.52,77771.51,0.0,0.95,4e-05,5.20248]
[1776971365647,53.52,77772.25,0.0,0.95003,4e-05,5.20009]
[1776971366654,53.52,77776.74,0.0,0.9502,4e-05,5.18607]
[1776971367661,53.52,77775.19,0.0,0.95014,4e-05,5.1908]
[1776971372695,53.51,77776.22,0.0,0.95022,4e-05,5.1829]
[1776971373703,53.51,77774.16,0.0,0.95015,4e-05,5.18921]
[1776971374710,53.51,77776.39,0.0,0.95023,4e-05,5.18222]
[1776971376723,53.51,77779.69,0.0,0.95036,4e-05,5.17187]
[1776971378738,53.51,77777.47,0.0,0.95028,4e-05,5.17862]
[1776971380752,53.51,77776.3,0.0,0.95023,4e-05,5.1821]
[1776971383268,53.51,77776.39,0.0,0.95024,4e-05,5.18174]
[1776971383368,53.51,77771.78,0.0,0.95006,4e-05,5.19585]
[1776971383772,53.51,77766.09,0.0,0.94985,4e-05,5.21352]
[1776971384983,53.51,77766.09,0.0,0.94985,4e-05,5.21352]
[1776971384997,53.51,77759.91,0.0,0.94961,4e-05,5.23261]
[1776971385731,53.51,77759.91,0.0,0.94961,4e-05,5.23261]
[1776971386090,53.51,77759.91,0.0,0.94961,4e-05,5.23261]
[1776971386137,53.51,77757.69,0.0,0.94953,4e-05,5.2392]
[1776971387292,53.51,77757.69,0.0,0.94953,4e-05,5.2392]
[1776971387321,53.51,77744.92,0.0,0.94904,4e-05,5.27908]
[1776971387801,53.51,77743.75,0.0,0.94899,4e-05,5.28275]
[1776971390821,53.51,77745.3,0.0,0.94905,4e-05,5.27779]
[1776971394727,53.51,77744.87,0.0,0.94904,4e-05,5.27906]
[1776971394754,53.51,77744.87,0.0,0.94904,4e-05,5.27906]
[1776971394770,53.51,77744.87,0.0,0.94904,4e-05,5.27906]
[1776971395031,53.51,77744.87,0.0,0.94904,4e-05,5.27906]
[1776971395119,53.51,77740.95,0.0,0.94888,4e-05,5.29129]
[1776971395857,53.51,77737.7,0.0,0.94876,4e-05,5.30149]
[1776971396864,53.51,77730.16,0.0,0.94846,4e-05,5.32516]
[1776971397871,53.51,77728.03,0.0,0.94838,4e-05,5.33181]
[1776971398878,53.51,77729.35,0.0,0.94843,4e-05,5.32754]
[1776971400892,53.51,77724.08,0.0,0.94823,4e-05,5.34394]
[1776971405979,53.51,77725.03,0.0,0.94827,4e-05,5.34069]
[1776971406038,53.51,77734.47,0.0,0.94864,4e-05,5.31095]
[1776971406934,53.5,77737.92,0.0,0.94878,4e-05,5.29998]
[1776971407941,53.5,77738.2,0.0,0.94879,4e-05,5.29903]
[1776971409955,53.5,77734.67,0.0,0.94865,4e-05,5.31001]
[1776971410962,53.5,77731.05,0.0,0.94851,4e-05,5.32134]
[1776971411969,53.5,77727.01,0.0,0.94835,4e-05,5.3342]
[1776971415997,53.51,77730.33,0.0,0.94848,4e-05,5.32409]
[1776971419019,53.51,77731.61,0.0,0.94852,4e-05,5.32036]
[1776971421040,53.51,77735.76,0.0,0.94869,4e-05,5.30732]
[1776971423054,53.51,77730.66,0.0,0.94849,4e-05,5.32321]
[1776971424061,53.51,77726.82,0.0,0.94834,4e-05,5.33544]
[1776971426341,53.51,77727.85,0.0,0.94838,4e-05,5.33208]
[1776971427082,53.51,77735.3,0.0,0.94867,4e-05,5.30862]
[1776971428088,53.51,77736.71,0.0,0.94873,4e-05,5.30401]
[1776971430103,53.51,77737.89,0.0,0.94877,4e-05,5.30024]
[1776971431110,53.5,77736.96,0.0,0.94878,4e-05,5.29872]
[1776971433124,53.5,77735.38,0.0,0.94872,4e-05,5.30357]
[1776971436145,53.5,77732.9,0.0,0.94862,4e-05,5.31118]
[1776971439166,53.5,77731.75,0.0,0.94858,4e-05,5.31465]
[1776971440173,53.5,77727.51,0.0,0.94841,4e-05,5.32826]
[1776971442187,53.5,77726.24,0.0,0.94836,4e-05,5.33205]
[1776971444551,53.5,77729.67,0.0,0.9485,4e-05,5.32122]
[1776971445208,53.5,77731.65,0.0,0.94858,4e-05,5.3149]
[1776971446215,53.5,77733.92,0.0,0.94866,4e-05,5.30767]
[1776971451250,53.5,77733.66,0.0,0.94867,4e-05,5.30709]
[1776971452257,53.5,77731.17,0.0,0.94858,4e-05,5.31465]
[1776971453264,53.49,77730.0,0.0,0.94854,4e-05,5.31804]
[1776971454271,53.49,77728.53,0.0,0.94848,4e-05,5.32237]
[1776971458300,53.49,77727.39,0.0,0.94844,4e-05,5.32597]
[1776971460314,53.49,77725.99,0.0,0.94838,4e-05,5.33058]
[1776971461321,53.49,77716.1,0.0,0.94799,4e-05,5.36192]
[1776971462328,53.5,77708.07,0.0,0.94767,4e-05,5.38741]
[1776971465349,53.49,77709.6,0.0,0.94773,4e-05,5.38236]
[1776971470384,53.49,77706.63,0.0,0.94762,4e-05,5.39184]
[1776971472398,53.49,77700.77,0.0,0.94738,4e-05,5.41047]
[1776971475419,53.49,77705.68,0.0,0.94758,4e-05,5.39477]
[1776971476426,53.49,77708.36,0.0,0.94769,4e-05,5.38626]
[1776971478441,53.49,77711.13,0.0,0.94779,4e-05,5.3775]
[1776971479447,53.49,77724.29,0.0,0.94831,4e-05,5.33591]
[1776971480455,53.49,77728.97,0.0,0.9485,4e-05,5.32125]
[1776971481462,53.5,77731.32,0.0,0.94859,4e-05,5.31397]
[1776971482469,53.5,77733.57,0.0,0.94867,4e-05,5.30703]
[1776971487504,53.5,77736.59,0.0,0.94879,4e-05,5.29785]
[1776971488511,53.5,77743.83,0.0,0.94907,4e-05,5.27488]
[1776971489518,53.5,77745.38,0.0,0.94913,4e-05,5.26981]
[1776971492538,53.49,77749.54,0.0,0.94934,4e-05,5.25187]
[1776971493546,53.49,77750.72,0.0,0.94939,4e-05,5.248]
[1776971495560,53.49,77748.74,0.0,0.94932,4e-05,5.25384]
[1776971500595,53.49,77751.7,0.0,0.94944,4e-05,5.24371]
[1776971501602,53.49,77755.2,0.0,0.94958,4e-05,5.23263]
[1776971504623,53.49,77756.26,0.0,0.94962,4e-05,5.22891]
[1776971509658,53.48,77755.84,0.0,0.94962,4e-05,5.22955]
[1776971512679,53.48,77752.14,0.0,0.94948,4e-05,5.24069]
[1776971516707,53.48,77754.44,0.0,0.94957,4e-05,5.23291]
[1776971517714,53.48,77756.41,0.0,0.94965,4e-05,5.22663]
[1776971518721,53.48,77754.45,0.0,0.94958,4e-05,5.23261]
[1776971521742,53.48,77753.21,0.0,0.94953,4e-05,5.23605]
[1776971522752,53.48,77754.92,0.0,0.9496,4e-05,5.23058]
[1776971523759,53.47,77757.1,0.0,0.94969,4e-05,5.22365]
[1776971526780,53.47,77759.61,0.0,0.94979,4e-05,5.21547]
[1776971527796,53.47,77740.21,0.0,0.94904,4e-05,5.27596]
[1776971528802,53.47,77731.07,0.0,0.94869,4e-05,5.30445]
[1776971529808,53.47,77728.85,0.0,0.9486,4e-05,5.3114]
[1776971530816,53.47,77730.02,0.0,0.94865,4e-05,5.30766]
[1776971531827,53.47,77731.14,0.0,0.94869,4e-05,5.30409]
[1776971536862,53.47,77731.58,0.0,0.94871,4e-05,5.30252]
[1776971539883,53.47,77732.74,0.0,0.94876,4e-05,5.29876]
[1776971544918,53.47,77731.78,0.0,0.94872,4e-05,5.30161]
[1776971546932,53.47,77733.75,0.0,0.9488,4e-05,5.29534]
[1776971547939,53.47,77735.48,0.0,0.94887,4e-05,5.28988]
[1776971550961,53.47,77724.49,0.0,0.94844,4e-05,5.3244]
[1776971551968,53.47,77706.17,0.0,0.94775,4e-05,5.37813]
[1776971552976,53.47,77703.42,0.0,0.94764,4e-05,5.3869]
[1776971553983,53.47,77699.19,0.0,0.94747,4e-05,5.40036]
[1776971558010,53.47,77702.03,0.0,0.94759,4e-05,5.39114]
[1776971563046,53.47,77701.54,0.0,0.94757,4e-05,5.39279]
[1776971568081,53.47,77702.23,0.0,0.9476,4e-05,5.39069]
[1776971573116,53.47,77703.15,0.0,0.94763,4e-05,5.38788]
[1776971576137,53.47,77700.84,0.0,0.94754,4e-05,5.3953]
[1776971580165,53.47,77702.89,0.0,0.94762,4e-05,5.38885]
[1776971581172,53.47,77710.5,0.0,0.94792,4e-05,5.36472]
[1776971582181,53.47,77720.07,0.0,0.9483,4e-05,5.33428]
[1776971583187,53.47,77725.06,0.0,0.9485,4e-05,5.3184]
[1776971584194,53.47,77727.87,0.0,0.94861,4e-05,5.30947]
[1776971585201,53.47,77725.51,0.0,0.94852,4e-05,5.31663]
[1776971590236,53.46,77727.02,0.0,0.9486,4e-05,5.31054]
[1776971591243,53.46,77729.46,0.0,0.94869,4e-05,5.30259]
[1776971592252,53.46,77730.85,0.0,0.94875,4e-05,5.29795]
[1776971593259,53.46,77733.44,0.0,0.94886,4e-05,5.28956]
[1776971594266,53.46,77740.31,0.0,0.94913,4e-05,5.26776]
[1776971595272,53.46,77742.42,0.0,0.94921,4e-05,5.26072]
[1776971598295,53.46,77745.17,0.0,0.94933,4e-05,5.25156]
[1776971602324,53.45,77744.18,0.0,0.9493,4e-05,5.25395]
[1776971603679,53.45,77741.39,0.0,0.94919,4e-05,5.2625]
[1776971604340,53.45,77734.37,0.0,0.94892,4e-05,5.28432]
[1776971605347,53.45,77730.34,0.0,0.94877,4e-05,5.29675]
[1776971610382,53.45,77730.84,0.0,0.9488,4e-05,5.29393]
[1776971612396,53.44,77736.51,0.0,0.94907,4e-05,5.27131]
[1776971614521,53.44,77737.67,0.0,0.94912,4e-05,5.26724]
[1776971615417,53.44,77735.77,0.0,0.94904,4e-05,5.27299]
[1776971617431,53.44,77738.17,0.0,0.94914,4e-05,5.26504]
[1776971621459,53.44,77739.37,0.0,0.9492,4e-05,5.26046]
[1776971622467,53.44,77741.09,0.0,0.94927,4e-05,5.25488]
[1776971624481,53.43,77737.91,0.0,0.94915,4e-05,5.26446]
[1776971625488,53.43,77736.86,0.0,0.94911,4e-05,5.26755]
[1776971629516,53.43,77737.96,0.0,0.94916,4e-05,5.26325]
[1776971631530,53.43,77740.51,0.0,0.94927,4e-05,5.25486]
[1776971632537,53.43,77744.8,0.0,0.94944,4e-05,5.24126]
[1776971633544,53.43,77746.25,0.0,0.94949,4e-05,5.23657]
[1776971636565,53.43,77749.12,0.0,0.94961,4e-05,5.22715]
[1776971638579,53.42,77744.42,0.0,0.94943,4e-05,5.24156]
[1776971640593,53.42,77742.94,0.0,0.94938,4e-05,5.24587]
[1776971641600,53.42,77745.82,0.0,0.94949,4e-05,5.2367]
[1776971642607,53.42,77742.8,0.0,0.94938,4e-05,5.246]
[1776971643615,53.42,77733.72,0.0,0.94903,4e-05,5.27428]
[1776971644621,53.42,77730.78,0.0,0.94891,4e-05,5.2833]
[1776971649658,53.42,77732.71,0.0,0.949,4e-05,5.27616]
[1776971651672,53.41,77734.86,0.0,0.94909,4e-05,5.26901]
[1776971653686,53.41,77737.43,0.0,0.9492,4e-05,5.26057]
[1776971656707,53.41,77738.72,0.0,0.94925,4e-05,5.25602]
[1776971657714,53.41,77739.75,0.0,0.94929,4e-05,5.25263]
[1776971662749,53.41,77740.4,0.0,0.94933,4e-05,5.24982]
[1776971665777,53.41,77746.53,0.0,0.94957,4e-05,5.23021]
[1776971667792,53.4,77748.9,0.0,0.94967,4e-05,5.22258]
[1776971668799,53.4,77751.73,0.0,0.94978,4e-05,5.21365]
[1776971669560,53.4,77751.73,0.0,0.94978,4e-05,5.21365]
[1776971669806,53.4,77754.16,0.0,0.94987,4e-05,5.20599]
[1776971670812,53.4,77755.91,0.0,0.94994,4e-05,5.20047]
[1776971672826,53.4,77757.33,0.0,0.95003,4e-05,5.19162]
[1776971677863,53.4,77758.97,0.0,0.9501,4e-05,5.18625]
[1776971678170,53.4,77758.97,0.0,0.9501,4e-05,5.18625]
[1776971678870,53.4,77760.72,0.0,0.95017,4e-05,5.18077]
[1776971679877,53.4,77765.92,0.0,0.95036,4e-05,5.1646]
[1776971681891,53.4,77764.08,0.0,0.9503,4e-05,5.17028]
[1776971682898,53.4,77763.09,0.0,0.95026,4e-05,5.17333]
[1776971683905,53.4,77760.54,0.0,0.95016,4e-05,5.18121]
[1776971686926,53.4,77763.39,0.0,0.95027,4e-05,5.17223]
[1776971689946,53.4,77765.41,0.0,0.95035,4e-05,5.16589]
[1776971690421,53.4,77765.41,0.0,0.95035,4e-05,5.16589]
[1776971690954,53.4,77767.2,0.0,0.95042,4e-05,5.16032]
[1776971691961,53.4,77769.21,0.0,0.95049,4e-05,5.15409]
[1776971694982,53.4,77772.56,0.0,0.95062,4e-05,5.14374]
[1776971697707,53.4,77772.88,0.0,0.95063,4e-05,5.14277]
[1776971697722,53.4,77744.44,0.0,0.94955,4e-05,5.23103]
[1776971698201,53.4,77744.44,0.0,0.94955,4e-05,5.23103]
[1776971698247,53.4,77744.44,0.0,0.94955,4e-05,5.23103]
[1776971698358,53.4,77744.44,0.0,0.94955,4e-05,5.23103]
[1776971698481,53.4,77744.44,0.0,0.94955,4e-05,5.23103]
[1776971698582,53.4,77728.34,0.0,0.94892,4e-05,5.28127]
[1776971700443,53.4,77726.0,0.0,0.94883,4e-05,5.28863]
[1776971701530,53.4,77726.54,0.0,0.94886,4e-05,5.28649]
[1776971701552,53.4,77726.54,0.0,0.94886,4e-05,5.28649]
[1776971701776,53.4,77726.54,0.0,0.94886,4e-05,5.28649]
[1776971701823,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702428,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702448,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702461,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702489,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702512,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702514,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702549,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702573,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702574,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702792,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702797,53.4,77727.79,0.0,0.94891,4e-05,5.28235]
[1776971702867,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703037,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703339,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703531,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703537,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703553,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703567,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703598,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703651,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703784,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703805,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703877,53.4,77733.93,0.0,0.94915,4e-05,5.26289]
[1776971703931,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704032,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704409,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704527,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704552,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704576,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704579,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704606,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704635,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704648,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704780,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704894,53.4,77737.36,0.0,0.94929,4e-05,5.25197]
[1776971704977,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971705279,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971705573,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971705605,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971705628,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971705677,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971705797,53.4,77745.69,0.0,0.94961,4e-05,5.2258]
[1776971706431,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706532,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706563,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706583,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706588,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706616,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706634,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706639,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706665,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706786,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971707022,53.39,77745.86,0.0,0.94962,4e-05,5.22515]
[1776971706852,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707271,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707423,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707540,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707559,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707598,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707645,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707655,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707795,53.39,77746.77,0.0,0.94965,4e-05,5.22219]
[1776971707863,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708288,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708445,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708544,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708556,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708600,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708604,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971708792,53.39,77749.58,0.0,0.94976,4e-05,5.21332]
[1776971709095,53.39,77745.87,0.0,0.94962,4e-05,5.22479]
[1776971712716,53.39,77744.95,0.0,0.94959,4e-05,5.2274]
[1776971713563,53.39,77744.9,0.0,0.94959,4e-05,5.22729]
[1776971713574,53.39,77744.9,0.0,0.94959,4e-05,5.22729]
[1776971713786,53.39,77744.9,0.0,0.94959,4e-05,5.22729]
[1776971713790,53.39,77744.9,0.0,0.94959,4e-05,5.22729]
[1776971713815,53.39,77744.9,0.0,0.94959,4e-05,5.22729]
[1776971713819,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714034,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714120,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714283,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714600,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714631,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714682,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714784,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714858,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714957,53.39,77745.27,0.0,0.94961,4e-05,5.226]
[1776971714954,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715033,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715134,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715286,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715629,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715653,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715662,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715786,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715793,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715800,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715857,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715870,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971716020,53.39,77745.76,0.0,0.94963,4e-05,5.22434]
[1776971715874,53.39,77744.95,0.0,0.9496,4e-05,5.22674]
[1776971716035,53.39,77744.95,0.0,0.9496,4e-05,5.22674]
[1776971717539,53.39,77745.57,0.0,0.94962,4e-05,5.2248]
[1776971717781,53.39,77745.57,0.0,0.94962,4e-05,5.2248]
[1776971717887,53.39,77745.57,0.0,0.94962,4e-05,5.2248]
[1776971717924,53.39,77745.57,0.0,0.94962,4e-05,5.2248]
[1776971717958,53.39,77745.57,0.0,0.94962,4e-05,5.2248]
[1776971717987,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718042,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718447,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718471,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718494,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718530,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718895,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718949,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971719024,53.39,77747.11,0.0,0.94968,4e-05,5.21974]
[1776971718966,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719043,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719079,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719657,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719781,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719783,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719829,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971720026,53.39,77753.41,0.0,0.94993,4e-05,5.20001]
[1776971719875,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720270,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720394,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720523,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720565,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720781,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720925,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720980,53.39,77756.5,0.0,0.95005,4e-05,5.19032]
[1776971720991,53.39,77755.8,0.0,0.95002,4e-05,5.19242]
[1776971721041,53.39,77755.8,0.0,0.95002,4e-05,5.19242]
[1776971721280,53.39,77755.8,0.0,0.95002,4e-05,5.19242]
[1776971721396,53.39,77755.8,0.0,0.95002,4e-05,5.19242]
[1776971721462,53.39,77755.8,0.0,0.95002,4e-05,5.19242]
[1776971721490,53.39,77750.84,0.0,0.94983,4e-05,5.20776]
[1776971722190,53.39,77753.16,0.0,0.94992,4e-05,5.20053]
[1776971724302,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724482,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724541,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724706,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724853,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724862,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724970,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971725021,53.39,77752.74,0.0,0.94991,4e-05,5.20175]
[1776971724953,53.39,77755.37,0.0,0.95001,4e-05,5.19339]
[1776971725047,53.39,77755.37,0.0,0.95001,4e-05,5.19339]
[1776971725064,53.39,77755.37,0.0,0.95001,4e-05,5.19339]
[1776971725078,53.39,77755.37,0.0,0.95001,4e-05,5.19339]
[1776971725080,53.39,77755.37,0.0,0.95001,4e-05,5.19339]
[1776971725279,53.39,77755.37,0.0,0.95001,4e-05,5.19339]
[1776971725343,53.39,77757.98,0.0,0.95011,4e-05,5.18528]
[1776971727225,53.39,77752.09,0.0,0.94989,4e-05,5.20347]
[1776971728536,53.39,77752.09,0.0,0.94989,4e-05,5.20347]
[1776971728792,53.39,77752.09,0.0,0.94989,4e-05,5.20347]
[1776971728901,53.39,77752.09,0.0,0.94989,4e-05,5.20347]
[1776971729008,53.39,77752.09,0.0,0.94989,4e-05,5.20347]
[1776971729036,53.39,77752.09,0.0,0.94989,4e-05,5.20347]
[1776971728992,53.39,77750.94,0.0,0.94984,4e-05,5.20685]
[1776971730022,53.39,77750.94,0.0,0.94984,4e-05,5.20685]
[1776971729239,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730071,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730077,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730182,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730230,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730323,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730363,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730545,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730612,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730615,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730734,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730779,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730876,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971731022,53.39,77753.53,0.0,0.94994,4e-05,5.19879]
[1776971730978,53.38,77752.63,0.0,0.94991,4e-05,5.20141]
[1776971731101,53.38,77752.63,0.0,0.94991,4e-05,5.20141]
[1776971731154,53.38,77752.63,0.0,0.94991,4e-05,5.20141]
[1776971731271,53.38,77752.63,0.0,0.94991,4e-05,5.20141]
[1776971731523,53.38,77752.63,0.0,0.94991,4e-05,5.20141]
[1776971731599,53.38,77751.99,0.0,0.94992,4e-05,5.19901]
[1776971734274,53.38,77748.64,0.0,0.9498,4e-05,5.20928]
[1776971735342,53.38,77748.64,0.0,0.9498,4e-05,5.20928]
[1776971735517,53.38,77748.64,0.0,0.9498,4e-05,5.20928]
[1776971735597,53.38,77748.64,0.0,0.9498,4e-05,5.20928]
[1776971735775,53.38,77748.64,0.0,0.9498,4e-05,5.20928]
[1776971741977,53.38,77746.92,0.0,0.94974,4e-05,5.21403]
[1776971742026,53.38,77746.92,0.0,0.94974,4e-05,5.21403]
[1776971741990,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742071,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742108,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742257,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742292,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742342,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742859,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971743038,53.38,77748.13,0.0,0.94979,4e-05,5.21004]
[1776971742959,53.38,77752.18,0.0,0.94995,4e-05,5.19732]
[1776971743076,53.38,77752.18,0.0,0.94995,4e-05,5.19732]
[1776971743282,53.38,77752.18,0.0,0.94995,4e-05,5.19732]
[1776971743337,53.38,77754.68,0.0,0.95004,4e-05,5.18955]
[1776971746132,53.38,77754.53,0.0,0.95004,4e-05,5.18987]
[1776971746167,53.38,77754.53,0.0,0.95004,4e-05,5.18987]
[1776971746305,53.38,77754.53,0.0,0.95004,4e-05,5.18987]
[1776971747020,53.38,77754.53,0.0,0.95004,4e-05,5.18987]
[1776971747045,53.38,77754.53,0.0,0.95004,4e-05,5.18987]
[1776971746358,53.38,77757.73,0.0,0.95016,4e-05,5.17986]
[1776971747291,53.38,77757.73,0.0,0.95016,4e-05,5.17986]
[1776971747587,53.38,77757.73,0.0,0.95016,4e-05,5.17986]
[1776971747919,53.38,77757.73,0.0,0.95016,4e-05,5.17986]
[1776971748052,53.38,77757.73,0.0,0.95016,4e-05,5.17986]
[1776971747999,53.38,77759.35,0.0,0.95022,4e-05,5.17472]
[1776971748267,53.38,77759.35,0.0,0.95022,4e-05,5.17472]
[1776971748293,53.38,77759.35,0.0,0.95022,4e-05,5.17472]
[1776971748372,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971749573,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971749773,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971749882,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971750015,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971750022,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971750039,53.38,77755.06,0.0,0.95006,4e-05,5.18805]
[1776971750058,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971750285,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971750525,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971750641,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971750697,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971750787,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971750792,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971751028,53.38,77753.06,0.0,0.94998,4e-05,5.19417]
[1776971751087,53.38,77752.31,0.0,0.94996,4e-05,5.19644]
[1776971751278,53.38,77752.31,0.0,0.94996,4e-05,5.19644]
[1776971751441,53.38,77752.31,0.0,0.94996,4e-05,5.19644]
[1776971751520,53.38,77752.31,0.0,0.94996,4e-05,5.19644]
[1776971754527,53.38,77752.49,0.0,0.94996,4e-05,5.19573]
[1776971754781,53.38,77752.49,0.0,0.94996,4e-05,5.19573]
[1776971755029,53.38,77752.49,0.0,0.94996,4e-05,5.19573]
[1776971755081,53.38,77751.56,0.0,0.94993,4e-05,5.19848]
[1776971755269,53.38,77751.56,0.0,0.94993,4e-05,5.19848]
[1776971755523,53.38,77751.56,0.0,0.94993,4e-05,5.19848]
[1776971755775,53.38,77751.56,0.0,0.94993,4e-05,5.19848]
[1776971755826,53.38,77751.56,0.0,0.94993,4e-05,5.19848]
[1776971756023,53.38,77751.56,0.0,0.94993,4e-05,5.19848]
[1776971756272,53.38,77751.5,0.0,0.94993,4e-05,5.19859]
[1776971756361,53.38,77751.5,0.0,0.94993,4e-05,5.19859]
[1776971756412,53.38,77751.5,0.0,0.94993,4e-05,5.19859]
[1776971756526,53.38,77751.5,0.0,0.94993,4e-05,5.19859]
[1776971756780,53.38,77751.5,0.0,0.94993,4e-05,5.19859]
[1776971757029,53.38,77751.5,0.0,0.94993,4e-05,5.19859]
[1776971757081,53.38,77751.54,0.0,0.94993,4e-05,5.19839]
[1776971757270,53.38,77751.54,0.0,0.94993,4e-05,5.19839]
[1776971757521,53.38,77751.54,0.0,0.94993,4e-05,5.19839]
[1776971757777,53.38,77751.54,0.0,0.94993,4e-05,5.19839]
[1776971757829,53.38,77751.54,0.0,0.94993,4e-05,5.19839]
[1776971758022,53.38,77751.54,0.0,0.94993,4e-05,5.19839]
[1776971758269,53.38,77751.66,0.0,0.94994,4e-05,5.19794]
[1776971758297,53.38,77751.66,0.0,0.94994,4e-05,5.19794]
[1776971758366,53.38,77751.66,0.0,0.94994,4e-05,5.19794]
[1776971758486,53.38,77751.66,0.0,0.94994,4e-05,5.19794]
[1776971758583,53.38,77751.66,0.0,0.94994,4e-05,5.19794]
[1776971760521,53.38,77752.4,0.0,0.94997,4e-05,5.19549]
[1776971762394,53.38,77751.33,0.0,0.94993,4e-05,5.19868]
[1776971762527,53.38,77751.33,0.0,0.94993,4e-05,5.19868]
[1776971762667,53.38,77751.33,0.0,0.94993,4e-05,5.19868]
[1776971762961,53.38,77751.33,0.0,0.94993,4e-05,5.19868]
[1776971763063,53.37,77753.56,0.0,0.95001,4e-05,5.19167]
[1776971763170,53.37,77753.56,0.0,0.95001,4e-05,5.19167]
[1776971763484,53.37,77755.49,0.0,0.95009,4e-05,5.18561]
[1776971764490,53.37,77752.68,0.0,0.94998,4e-05,5.19429]
[1776971765497,53.37,77753.93,0.0,0.95003,4e-05,5.19034]
[1776971766531,53.37,77753.93,0.0,0.95003,4e-05,5.19034]
[1776971768948,53.37,77752.53,0.0,0.94998,4e-05,5.19452]
[1776971770531,53.37,77751.02,0.0,0.94992,4e-05,5.1995]
[1776971772546,53.38,77752.38,0.0,0.94997,4e-05,5.19554]
[1776971773570,53.38,77762.92,0.0,0.95037,4e-05,5.1628]
[1776971774566,53.38,77776.12,0.0,0.95087,4e-05,5.1221]
[1776971775631,53.38,77778.33,0.0,0.95095,4e-05,5.11534]
[1776971779601,53.38,77774.0,0.0,0.95079,4e-05,5.12895]
[1776971781615,53.38,77772.86,0.0,0.95074,4e-05,5.13255]
[1776971782623,53.38,77778.85,0.0,0.95097,4e-05,5.11411]
[1776971783601,53.38,77778.85,0.0,0.95097,4e-05,5.11411]
[1776971783630,53.38,77779.63,0.0,0.951,4e-05,5.11178]
[1776971785690,53.38,77779.61,0.0,0.951,4e-05,5.11192]
[1776971785741,53.38,77776.8,0.0,0.95089,4e-05,5.12065]
[1776971786651,53.38,77778.06,0.0,0.95094,4e-05,5.11683]
[1776971788665,53.38,77779.07,0.0,0.95097,4e-05,5.11385]
[1776971789672,53.38,77776.29,0.0,0.95087,4e-05,5.12249]
[1776971790680,53.38,77778.1,0.0,0.95093,4e-05,5.11697]
[1776971794820,53.38,77778.01,0.0,0.95096,4e-05,5.11318]
[1776971794921,53.38,77780.77,0.0,0.95107,4e-05,5.10475]
[1776971795649,53.38,77780.77,0.0,0.95107,4e-05,5.10475]
[1776971796234,53.38,77780.77,0.0,0.95107,4e-05,5.10475]
[1776971795728,53.38,77786.97,0.0,0.9513,4e-05,5.08569]
[1776971796961,53.38,77808.19,0.0,0.95209,4e-05,5.02089]
[1776971797764,53.38,77809.97,0.0,0.95216,4e-05,5.01547]
[1776971799049,53.38,77809.97,0.0,0.95216,4e-05,5.01547]
[1776971798804,53.38,77820.25,0.0,0.95254,4e-05,4.98425]
[1776971799667,53.38,77820.25,0.0,0.95254,4e-05,4.98425]
[1776971799809,53.38,77826.9,0.0,0.95278,4e-05,4.96388]
[1776971800764,53.38,77826.9,0.0,0.95278,4e-05,4.96388]
[1776971800816,53.38,77826.9,0.0,0.95278,4e-05,4.96388]
[1776971800874,53.38,77826.9,0.0,0.95278,4e-05,4.96388]
[1776971800909,53.38,77826.9,0.0,0.95278,4e-05,4.96388]
[1776971801023,53.38,77826.9,0.0,0.95278,4e-05,4.96388]
[1776971801124,53.38,77828.8,0.0,0.95286,4e-05,4.95803]
[1776971802031,53.38,77828.8,0.0,0.95286,4e-05,4.95803]
[1776971802180,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971802789,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971802846,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971802898,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971802968,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971803042,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971803109,53.38,77831.49,0.0,0.95295,4e-05,4.94988]
[1776971803041,53.38,77834.23,0.0,0.95305,4e-05,4.94161]
[1776971803689,53.38,77834.23,0.0,0.95305,4e-05,4.94161]
[1776971803863,53.38,77834.23,0.0,0.95305,4e-05,4.94161]
[1776971803911,53.38,77834.23,0.0,0.95305,4e-05,4.94161]
[1776971803922,53.38,77834.23,0.0,0.95305,4e-05,4.94161]
[1776971804038,53.38,77834.23,0.0,0.95305,4e-05,4.94161]
[1776971804125,53.38,77833.87,0.0,0.95304,4e-05,4.94269]
[1776971804712,53.38,77833.87,0.0,0.95304,4e-05,4.94269]
[1776971804783,53.38,77833.87,0.0,0.95304,4e-05,4.94269]
[1776971804801,53.38,77833.87,0.0,0.95304,4e-05,4.94269]
[1776971804864,53.38,77833.87,0.0,0.95304,4e-05,4.94269]
[1776971805051,53.38,77833.87,0.0,0.95304,4e-05,4.94269]
[1776971805783,53.38,77833.9,0.0,0.95304,4e-05,4.9426]
[1776971805807,53.38,77833.9,0.0,0.95304,4e-05,4.9426]
[1776971805816,53.38,77833.9,0.0,0.95304,4e-05,4.9426]
[1776971806042,53.38,77833.9,0.0,0.95304,4e-05,4.9426]
[1776971806088,53.38,77834.17,0.0,0.95305,4e-05,4.94178]
[1776971807440,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807551,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807598,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807662,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807751,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807784,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807805,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971807849,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971808044,53.38,77834.14,0.0,0.95305,4e-05,4.94187]
[1776971808058,53.38,77833.95,0.0,0.95304,4e-05,4.94243]
[1776971809091,53.38,77833.95,0.0,0.95304,4e-05,4.94243]
[1776971809285,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809402,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809439,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809534,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809537,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809558,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809673,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809792,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809795,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809865,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971810043,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971810053,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971810078,53.38,77834.38,0.0,0.95306,4e-05,4.94113]
[1776971809879,53.38,77836.36,0.0,0.95313,4e-05,4.93516]
[1776971810412,53.38,77836.36,0.0,0.95313,4e-05,4.93516]
[1776971810532,53.38,77836.36,0.0,0.95313,4e-05,4.93516]
[1776971810579,53.38,77836.36,0.0,0.95313,4e-05,4.93516]
[1776971810887,53.38,77838.41,0.0,0.95321,4e-05,4.92899]
[1776971811560,53.38,77838.41,0.0,0.95321,4e-05,4.92899]
[1776971811676,53.38,77838.41,0.0,0.95321,4e-05,4.92899]
[1776971811696,53.38,77838.41,0.0,0.95321,4e-05,4.92899]
[1776971811711,53.38,77838.41,0.0,0.95321,4e-05,4.92899]
[1776971811789,53.38,77838.41,0.0,0.95321,4e-05,4.92899]
[1776971811895,53.38,77840.93,0.0,0.9533,4e-05,4.92143]
[1776971813909,53.38,77845.72,0.0,0.95347,4e-05,4.9071]
[1776971815923,53.38,77852.53,0.0,0.95372,4e-05,4.88679]
[1776971818944,53.38,77857.33,0.0,0.95389,4e-05,4.87268]
[1776971819950,53.38,77853.81,0.0,0.95376,4e-05,4.88331]
[1776971824986,53.38,77854.51,0.0,0.95378,4e-05,4.88166]
[1776971829018,53.38,77862.27,0.0,0.95405,4e-05,4.85889]
[1776971830025,53.39,77858.57,0.0,0.95392,4e-05,4.87006]
[1776971833050,53.39,77851.49,0.0,0.95366,4e-05,4.89157]
[1776971834141,53.39,77851.49,0.0,0.95366,4e-05,4.89157]
[1776971834149,53.39,77851.49,0.0,0.95366,4e-05,4.89157]
[1776971834149,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834193,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834270,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834409,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834525,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834534,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834621,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834732,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834783,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834795,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971834815,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971835036,53.39,77851.89,0.0,0.95367,4e-05,4.89046]
[1776971835062,53.39,77851.61,0.0,0.95366,4e-05,4.89138]
[1776971836220,53.39,77852.39,0.0,0.95369,4e-05,4.88912]
[1776971836276,53.39,77852.39,0.0,0.95369,4e-05,4.88912]
[1776971836932,53.39,77852.39,0.0,0.95369,4e-05,4.88912]
[1776971836991,53.39,77852.39,0.0,0.95369,4e-05,4.88912]
[1776971837040,53.39,77852.39,0.0,0.95369,4e-05,4.88912]
[1776971837076,53.39,77852.89,0.0,0.95371,4e-05,4.88771]
[1776971837193,53.39,77852.89,0.0,0.95371,4e-05,4.88771]
[1776971837237,53.39,77852.89,0.0,0.95371,4e-05,4.88771]
[1776971838918,53.39,77853.26,0.0,0.95372,4e-05,4.88669]
[1776971839039,53.39,77853.26,0.0,0.95372,4e-05,4.88669]
[1776971839090,53.39,77853.26,0.0,0.95372,4e-05,4.88669]
[1776971839121,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839188,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839278,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839281,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839284,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839420,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839477,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839530,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839543,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839724,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839743,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839781,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971839875,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971840037,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971840103,53.39,77855.22,0.0,0.95379,4e-05,4.88092]
[1776971840122,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971840281,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971840330,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971840503,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971840527,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971840645,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971840696,53.39,77857.36,0.0,0.95386,4e-05,4.87462]
[1776971841104,53.39,77856.76,0.0,0.95384,4e-05,4.87652]
[1776971841475,53.39,77856.76,0.0,0.95384,4e-05,4.87652]
[1776971841521,53.39,77856.76,0.0,0.95384,4e-05,4.87652]
[1776971841529,53.39,77856.76,0.0,0.95384,4e-05,4.87652]
[1776971841578,53.39,77856.76,0.0,0.95384,4e-05,4.87652]
[1776971842111,53.39,77856.87,0.0,0.95384,4e-05,4.8763]
[1776971843040,53.39,77856.87,0.0,0.95384,4e-05,4.8763]
[1776971843277,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843414,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843465,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843530,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843562,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843726,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843775,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843783,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971843865,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971844035,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971844127,53.39,77856.54,0.0,0.95383,4e-05,4.87739]
[1776971844128,53.39,77856.42,0.0,0.95382,4e-05,4.87785]
[1776971844276,53.39,77856.42,0.0,0.95382,4e-05,4.87785]
[1776971844333,53.39,77856.42,0.0,0.95382,4e-05,4.87785]
[1776971844477,53.39,77856.42,0.0,0.95382,4e-05,4.87785]
[1776971845132,53.39,77854.15,0.0,0.95374,4e-05,4.88474]
[1776971845509,53.39,77854.15,0.0,0.95374,4e-05,4.88474]
[1776971845699,53.39,77854.15,0.0,0.95374,4e-05,4.88474]
[1776971845706,53.39,77854.15,0.0,0.95374,4e-05,4.88474]
[1776971846139,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846212,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846233,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846299,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846487,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846613,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846682,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846777,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846923,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971846995,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971847026,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971847032,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971847166,53.39,77842.27,0.0,0.95331,4e-05,4.92044]
[1776971847145,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847284,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847290,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847352,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847443,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847540,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847546,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847680,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847783,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971847787,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971848012,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971848125,53.39,77835.86,0.0,0.95308,4e-05,4.93976]
[1776971848154,53.39,77838.24,0.0,0.95316,4e-05,4.93259]
[1776971848310,53.39,77838.24,0.0,0.95316,4e-05,4.93259]
[1776971848797,53.39,77838.24,0.0,0.95316,4e-05,4.93259]
[1776971849160,53.39,77852.88,0.0,0.95369,4e-05,4.88901]
[1776971849183,53.39,77852.88,0.0,0.95369,4e-05,4.88901]
[1776971849241,53.39,77852.88,0.0,0.95369,4e-05,4.88901]
[1776971849374,53.39,77852.88,0.0,0.95369,4e-05,4.88901]
[1776971849851,53.39,77852.88,0.0,0.95369,4e-05,4.88901]
[1776971850007,53.39,77852.88,0.0,0.95369,4e-05,4.88901]
[1776971850168,53.39,77859.79,0.0,0.95394,4e-05,4.86844]
[1776971851778,53.39,77859.79,0.0,0.95394,4e-05,4.86844]
[1776971851871,53.39,77861.76,0.0,0.95404,4e-05,4.85863]
[1776971852348,53.39,77861.76,0.0,0.95404,4e-05,4.85863]
[1776971852409,53.39,77859.98,0.0,0.95398,4e-05,4.86394]
[1776971856609,53.4,77860.32,0.0,0.95399,4e-05,4.86327]
[1776971857233,53.4,77860.32,0.0,0.95399,4e-05,4.86327]
[1776971856617,53.4,77863.36,0.0,0.95409,4e-05,4.85446]
[1776971857755,53.4,77863.36,0.0,0.95409,4e-05,4.85446]
[1776971857783,53.4,77863.36,0.0,0.95409,4e-05,4.85446]
[1776971857813,53.4,77863.36,0.0,0.95409,4e-05,4.85446]
[1776971858027,53.4,77863.36,0.0,0.95409,4e-05,4.85446]
[1776971858124,53.4,77875.61,0.0,0.95453,4e-05,4.81825]
[1776971858232,53.4,77892.64,0.0,0.95513,4e-05,4.76795]
[1776971859239,53.4,77900.99,0.0,0.95542,3e-05,4.74368]
[1776971860246,53.4,77906.3,0.0,0.9556,3e-05,4.72844]
[1776971861831,53.4,77906.3,0.0,0.9556,3e-05,4.72844]
[1776971861932,53.4,77907.29,0.0,0.95563,3e-05,4.72623]
[1776971862259,53.4,77903.52,0.0,0.95549,3e-05,4.73727]
[1776971863267,53.4,77898.6,0.0,0.95532,4e-05,4.75203]
[1776971864273,53.41,77894.54,0.0,0.95517,4e-05,4.76426]
[1776971865281,53.41,77889.74,0.0,0.955,4e-05,4.77867]
[1776971867295,53.41,77891.71,0.0,0.95506,4e-05,4.77336]
[1776971868801,53.41,77891.71,0.0,0.95506,4e-05,4.77336]
[1776971868902,53.41,77895.07,0.0,0.95518,4e-05,4.76399]
[1776971869309,53.41,77903.23,0.0,0.95546,3e-05,4.74003]
[1776971870316,53.41,77907.97,0.0,0.95562,3e-05,4.72645]
[1776971872329,53.41,77904.63,0.0,0.9555,3e-05,4.73687]
[1776971876358,53.42,77903.01,0.0,0.95543,3e-05,4.74287]
[1776971878372,53.42,77906.67,0.0,0.95555,3e-05,4.73275]
[1776971879328,53.42,77906.67,0.0,0.95555,3e-05,4.73275]
[1776971879341,53.42,77906.67,0.0,0.95555,3e-05,4.73275]
[1776971879379,53.42,77902.71,0.0,0.95541,3e-05,4.74465]
[1776971880479,53.42,77902.71,0.0,0.95541,3e-05,4.74465]
[1776971880807,53.42,77902.71,0.0,0.95541,3e-05,4.74465]
[1776971880821,53.42,77897.85,0.0,0.95523,4e-05,4.75952]
[1776971881396,53.42,77894.47,0.0,0.95511,4e-05,4.76946]
[1776971882867,53.43,77896.23,0.0,0.95517,4e-05,4.76479]
[1776971884417,53.43,77895.14,0.0,0.95513,4e-05,4.76825]
[1776971885424,53.43,77897.6,0.0,0.95521,4e-05,4.76127]
[1776971886431,53.43,77901.5,0.0,0.95534,3e-05,4.75006]
[1776971890459,53.43,77898.86,0.0,0.95524,4e-05,4.7589]
[1776971891466,53.44,77897.53,0.0,0.95519,4e-05,4.76308]
[1776971894487,53.44,77899.2,0.0,0.95524,4e-05,4.75893]
[1776971897508,53.44,77896.75,0.0,0.95514,4e-05,4.76688]
[1776971898515,53.44,77895.54,0.0,0.9551,4e-05,4.77069]
[1776971902788,53.45,77895.55,0.0,0.95509,4e-05,4.7716]
[1776971902876,53.45,77892.69,0.0,0.95498,4e-05,4.78025]
[1776971903550,53.45,77887.7,0.0,0.95481,4e-05,4.79517]
[1776971904557,53.45,77885.89,0.0,0.95474,4e-05,4.80071]
[1776971906571,53.45,77887.04,0.0,0.95478,4e-05,4.79767]
[1776971909238,53.45,77887.19,0.0,0.95478,4e-05,4.7976]
[1776971910599,53.45,77890.53,0.0,0.95489,4e-05,4.78812]
[1776971911607,53.45,77892.9,0.0,0.95501,4e-05,4.7772]
[1776971912613,53.45,77894.21,0.0,0.95505,4e-05,4.77356]
[1776971914627,53.46,77897.22,0.0,0.95515,4e-05,4.76516]
[1776971915634,53.46,77896.21,0.0,0.95511,4e-05,4.76837]
[1776971919662,53.46,77897.32,0.0,0.95514,4e-05,4.76604]
[1776971921717,53.46,77897.47,0.0,0.95514,4e-05,4.76583]
[1776971922683,53.46,77890.96,0.0,0.95491,4e-05,4.78545]
[1776971923485,53.46,77890.96,0.0,0.95491,4e-05,4.78545]
[1776971927629,53.47,77889.8,0.0,0.95486,4e-05,4.78968]
[1776971928725,53.47,77891.04,0.0,0.9549,4e-05,4.78641]
[1776971930742,53.47,77877.79,0.0,0.95443,4e-05,4.82577]
[1776971931750,53.47,77874.24,0.0,0.9543,4e-05,4.83663]
[1776971932756,53.47,77870.7,0.0,0.95417,4e-05,4.84726]
[1776971933765,53.47,77868.22,0.0,0.95408,4e-05,4.85474]
[1776971935815,53.47,77868.38,0.0,0.95408,4e-05,4.85435]
[1776971935864,53.47,77868.38,0.0,0.95408,4e-05,4.85435]
[1776971936785,53.47,77866.11,0.0,0.954,4e-05,4.86129]
[1776971939806,53.47,77859.33,0.0,0.95375,4e-05,4.88175]
[1776971940813,53.47,77855.56,0.0,0.95362,4e-05,4.89307]
[1776971941820,53.47,77850.81,0.0,0.95345,4e-05,4.90732]
[1776971942827,53.47,77848.25,0.0,0.95335,4e-05,4.915]
[1776971945848,53.47,77846.86,0.0,0.9533,4e-05,4.91917]
[1776971946855,53.47,77850.98,0.0,0.95345,4e-05,4.90681]
[1776971951890,53.47,77851.53,0.0,0.95347,4e-05,4.90523]
[1776971956925,53.47,77850.99,0.0,0.95345,4e-05,4.90694]
[1776971961960,53.47,77851.09,0.0,0.95345,4e-05,4.90673]
[1776971962967,53.47,77849.79,0.0,0.95341,4e-05,4.91065]
[1776971964981,53.48,77851.07,0.0,0.95345,4e-05,4.90684]
[1776971965988,53.48,77859.11,0.0,0.95374,4e-05,4.88282]
[1776971966943,53.48,77859.11,0.0,0.95374,4e-05,4.88282]
[1776971966995,53.48,77863.15,0.0,0.95389,4e-05,4.87083]
[1776971968003,53.48,77866.25,0.0,0.954,4e-05,4.86167]
[1776971970016,53.48,77864.18,0.0,0.95392,4e-05,4.86803]
[1776971971023,53.48,77861.0,0.0,0.95384,4e-05,4.87342]
[1776971972249,53.48,77861.0,0.0,0.95384,4e-05,4.87342]
[1776971973037,53.48,77862.34,0.0,0.95389,4e-05,4.86957]
[1776971975051,53.48,77859.03,0.0,0.95377,4e-05,4.87961]
[1776971976058,53.48,77853.34,0.0,0.95356,4e-05,4.89669]
[1776971979078,53.48,77851.63,0.0,0.9535,4e-05,4.90191]
[1776971984114,53.48,77851.59,0.0,0.95349,4e-05,4.90217]
[1776971985137,53.48,77853.35,0.0,0.95356,4e-05,4.89692]
[1776971989166,53.48,77856.53,0.0,0.95367,4e-05,4.88755]
[1776971990173,53.48,77860.15,0.0,0.9538,4e-05,4.87678]
[1776971991179,53.48,77862.12,0.0,0.95387,4e-05,4.87097]
[1776971993194,53.48,77863.24,0.0,0.95391,4e-05,4.86778]
[1776971994281,53.48,77863.24,0.0,0.95391,4e-05,4.86778]
[1776971995208,53.48,77858.8,0.0,0.95375,4e-05,4.88119]
[1776971996214,53.48,77857.08,0.0,0.95368,4e-05,4.88638]
[1776971997222,53.48,77854.99,0.0,0.95361,4e-05,4.89267]
[1776971998229,53.48,77853.72,0.0,0.95356,4e-05,4.89651]
[1776971999750,53.48,77853.18,0.0,0.95354,4e-05,4.89816]
[1776972001312,53.48,77859.54,0.0,0.95377,4e-05,4.87921]
[1776972002319,53.48,77864.25,0.0,0.95394,4e-05,4.86522]
[1776972005377,53.48,77859.75,0.0,0.95378,4e-05,4.87888]
[1776972006348,53.48,77852.79,0.0,0.95352,4e-05,4.89974]
[1776972007355,53.48,77850.28,0.0,0.95343,4e-05,4.90728]
[1776972008361,53.48,77846.62,0.0,0.9533,4e-05,4.91827]
[1776972009369,53.48,77843.92,0.0,0.9532,4e-05,4.92636]
[1776972011382,53.48,77845.44,0.0,0.95326,4e-05,4.92175]
[1776972013397,53.48,77844.26,0.0,0.95322,4e-05,4.92527]
[1776972018432,53.48,77845.69,0.0,0.95327,4e-05,4.92088]
[1776972022461,53.48,77847.2,0.0,0.95332,4e-05,4.91633]
[1776972025314,53.48,77846.84,0.0,0.95331,4e-05,4.91741]
[1776972025362,53.48,77848.85,0.0,0.95338,4e-05,4.91138]
[1776972025481,53.48,77857.37,0.0,0.95369,4e-05,4.88588]
[1776972026488,53.48,77862.94,0.0,0.95389,4e-05,4.86927]
[1776972027495,53.48,77864.22,0.0,0.95394,4e-05,4.86551]
[1776972028502,53.48,77866.87,0.0,0.95403,4e-05,4.85769]
[1776972031523,53.48,77865.85,0.0,0.95403,4e-05,4.85683]
[1776972036564,53.49,77866.34,0.0,0.95404,4e-05,4.85583]
[1776972038579,53.49,77862.49,0.0,0.9539,4e-05,4.86749]
[1776972039585,53.49,77857.85,0.0,0.95373,4e-05,4.88142]
[1776972040591,53.49,77861.87,0.0,0.95387,4e-05,4.8695]
[1776972041642,53.49,77861.87,0.0,0.95387,4e-05,4.8695]
[1776972041732,53.49,77865.0,0.0,0.95399,4e-05,4.8603]
[1776972042606,53.49,77866.74,0.0,0.95405,4e-05,4.85512]
[1776972046634,53.49,77865.29,0.0,0.95399,4e-05,4.8598]
[1776972047641,53.49,77866.96,0.0,0.95405,4e-05,4.85492]
[1776972049655,53.49,77868.84,0.0,0.95412,4e-05,4.84952]
[1776972052290,53.49,77869.66,0.0,0.95414,4e-05,4.84718]
[1776972052679,53.49,77866.98,0.0,0.95404,4e-05,4.85536]
[1776972053688,53.49,77873.45,0.0,0.95427,4e-05,4.83625]
[1776972054694,53.49,77876.34,0.0,0.95437,4e-05,4.8279]
[1776972055991,53.49,77876.34,0.0,0.95437,4e-05,4.8279]
[1776972056042,53.49,77877.88,0.0,0.95443,4e-05,4.82348]
[1776972056707,53.49,77880.66,0.0,0.95453,4e-05,4.81525]
[1776972057715,53.5,77884.96,0.0,0.95468,4e-05,4.80285]
[1776972059137,53.5,77884.96,0.0,0.95468,4e-05,4.80285]
[1776972059238,53.5,77886.12,0.0,0.95471,4e-05,4.79961]
[1776972059729,53.5,77889.47,0.0,0.95483,4e-05,4.78991]
[1776972060735,53.5,77891.35,0.0,0.95489,4e-05,4.78458]
[1776972063758,53.5,77892.52,0.0,0.95493,4e-05,4.78156]
[1776972064765,53.5,77898.12,0.0,0.95512,4e-05,4.76552]
[1776972067242,53.5,77899.65,0.0,0.95517,4e-05,4.76152]
[1776972068800,53.51,77898.12,0.0,0.95511,4e-05,4.76651]
[1776972073834,53.51,77898.01,0.0,0.95509,4e-05,4.76804]
[1776972075849,53.51,77901.35,0.0,0.9552,4e-05,4.7587]
[1776972079878,53.51,77910.45,0.0,0.95552,3e-05,4.7326]
[1776972080886,53.51,77912.46,0.0,0.95559,3e-05,4.72657]
[1776972083911,53.51,77913.59,0.0,0.95563,3e-05,4.72283]
[1776972084917,53.51,77914.89,0.0,0.95568,3e-05,4.7189]
[1776972085924,53.51,77913.56,0.0,0.95563,3e-05,4.72265]
[1776972090959,53.51,77913.35,0.0,0.95563,3e-05,4.72258]
[1776972091966,53.51,77909.26,0.0,0.95553,3e-05,4.73027]
[1776972092973,53.51,77907.49,0.0,0.95547,3e-05,4.7353]
[1776972093980,53.51,77904.99,0.0,0.95538,3e-05,4.74246]
[1776972094987,53.51,77901.35,0.0,0.95526,4e-05,4.75296]
[1776972095994,53.5,77899.9,0.0,0.95521,4e-05,4.75703]
[1776972097001,53.5,77901.02,0.0,0.95525,4e-05,4.75378]
[1776972098008,53.51,77902.7,0.0,0.95531,3e-05,4.74889]
[1776972103043,53.51,77902.97,0.0,0.95531,3e-05,4.74834]
[1776972107406,53.51,77903.34,0.0,0.95532,3e-05,4.7474]
[1776972107071,53.51,77896.02,0.0,0.95507,4e-05,4.76894]
[1776972108078,53.51,77887.8,0.0,0.95478,4e-05,4.79338]
[1776972111099,53.51,77885.35,0.0,0.95468,4e-05,4.80097]
[1776972114120,53.51,77881.15,0.0,0.95453,4e-05,4.81391]
[1776972115127,53.51,77878.6,0.0,0.95444,4e-05,4.82161]
[1776972119155,53.51,77871.05,0.0,0.95417,4e-05,4.84414]
[1776972120162,53.51,77861.62,0.0,0.95383,4e-05,4.87231]
[1776972120886,53.51,77861.62,0.0,0.95383,4e-05,4.87231]
[1776972120905,53.51,77861.62,0.0,0.95383,4e-05,4.87231]
[1776972121173,53.51,77855.61,0.0,0.95361,4e-05,4.89031]
[1776972122181,53.51,77841.93,0.0,0.95312,4e-05,4.93134]
[1776972123187,53.51,77848.67,0.0,0.95336,4e-05,4.91108]
[1776972124194,53.51,77851.65,0.0,0.95347,4e-05,4.90216]
[1776972125059,53.51,77851.65,0.0,0.95347,4e-05,4.90216]
[1776972125151,53.51,77851.65,0.0,0.95347,4e-05,4.90216]
[1776972125201,53.51,77852.0,0.0,0.95348,4e-05,4.90113]
[1776972125838,53.51,77852.0,0.0,0.95348,4e-05,4.90113]
[1776972125944,53.51,77852.0,0.0,0.95348,4e-05,4.90113]
[1776972126208,53.51,77854.66,0.0,0.95358,4e-05,4.8932]
[1776972128222,53.51,77852.7,0.0,0.9535,4e-05,4.89912]
[1776972129229,53.51,77854.33,0.0,0.95356,4e-05,4.89427]
[1776972132250,53.51,77855.62,0.0,0.95361,4e-05,4.89049]
[1776972133256,53.51,77856.89,0.0,0.95365,4e-05,4.88673]
[1776972134264,53.51,77861.29,0.0,0.95381,4e-05,4.87364]
[1776972135271,53.52,77864.91,0.0,0.95393,4e-05,4.86346]
[1776972136278,53.52,77865.97,0.0,0.95396,4e-05,4.86108]
[1776972137285,53.52,77868.9,0.0,0.95407,4e-05,4.85245]
[1776972138292,53.52,77871.69,0.0,0.95417,4e-05,4.84425]
[1776972140306,53.52,77868.34,0.0,0.95404,4e-05,4.85443]
[1776972141313,53.52,77865.8,0.0,0.95395,4e-05,4.86208]
[1776972143327,53.52,77868.91,0.0,0.95406,4e-05,4.85299]
[1776972144335,53.52,77870.59,0.0,0.95412,4e-05,4.8481]
[1776972146349,53.52,77868.84,0.0,0.95406,4e-05,4.85351]
[1776972148365,53.53,77874.64,0.0,0.95425,4e-05,4.83734]
[1776972149371,53.53,77876.48,0.0,0.95431,4e-05,4.832]
[1776972150379,53.53,77874.7,0.0,0.95425,4e-05,4.83741]
[1776972151386,53.53,77873.73,0.0,0.95425,4e-05,4.83624]
[1776972156421,53.53,77873.46,0.0,0.95423,4e-05,4.83764]
[1776972158434,53.53,77875.09,0.0,0.95429,4e-05,4.83304]
[1776972159442,53.54,77873.99,0.0,0.95423,4e-05,4.83753]
[1776972162463,53.55,77874.97,0.0,0.95423,4e-05,4.83799]
[1776972163470,53.55,77878.09,0.0,0.95434,4e-05,4.82885]
[1776972165484,53.55,77879.23,0.0,0.95438,4e-05,4.82573]
[1776972168505,53.55,77876.82,0.0,0.95429,4e-05,4.83327]
[1776972170520,53.55,77870.48,0.0,0.95406,4e-05,4.8522]
[1776972171529,53.56,77868.2,0.0,0.95397,4e-05,4.85918]
[1776972172536,53.56,77866.97,0.0,0.95393,4e-05,4.86291]
[1776972175557,53.56,77863.77,0.0,0.95381,4e-05,4.87265]
[1776972176564,53.56,77857.13,0.0,0.95357,4e-05,4.89251]
[1776972177570,53.56,77855.06,0.0,0.9535,4e-05,4.89871]
[1776972181599,53.56,77854.03,0.0,0.95346,4e-05,4.9018]
[1776972182606,53.56,77849.83,0.0,0.95331,4e-05,4.91437]
[1776972184620,53.56,77853.82,0.0,0.95345,4e-05,4.90237]
[1776972189655,53.56,77856.21,0.0,0.95354,4e-05,4.89519]
[1776972191669,53.56,77853.93,0.0,0.95346,4e-05,4.90202]
[1776972195444,53.56,77855.51,0.0,0.95352,4e-05,4.89726]
[1776972200732,53.56,77855.75,0.0,0.95352,4e-05,4.89651]
[1776972202745,53.56,77848.73,0.0,0.95327,4e-05,4.91751]
[1776972203713,53.56,77848.73,0.0,0.95327,4e-05,4.91751]
[1776972203753,53.56,77835.91,0.0,0.9528,4e-05,4.95601]
[1776972204760,53.56,77831.14,0.0,0.95263,4e-05,4.97035]
[1776972205878,53.56,77831.14,0.0,0.95263,4e-05,4.97035]
[1776972205963,53.55,77826.5,0.0,0.95246,4e-05,4.98413]
[1776972207781,53.55,77823.52,0.0,0.95236,4e-05,4.99299]
[1776972208788,53.55,77818.91,0.0,0.95219,4e-05,5.0068]
[1776972212816,53.55,77821.54,0.0,0.95233,4e-05,4.99387]
[1776972213823,53.55,77819.51,0.0,0.95226,4e-05,4.99985]
[1776972214830,53.55,77817.8,0.0,0.9522,4e-05,5.00487]
[1776972216844,53.55,77819.6,0.0,0.95227,4e-05,4.99906]
[1776972217851,53.55,77825.61,0.0,0.95249,4e-05,4.9807]
[1776972218858,53.55,77831.36,0.0,0.9527,4e-05,4.96317]
[1776972219865,53.55,77835.89,0.0,0.95287,4e-05,4.94937]
[1776972221755,53.55,77835.47,0.0,0.95286,4e-05,4.95053]
[1776972221803,53.55,77835.47,0.0,0.95286,4e-05,4.95053]
[1776972221879,53.55,77838.85,0.0,0.95298,4e-05,4.94027]
[1776972223893,53.54,77842.58,0.0,0.95312,4e-05,4.9289]
[1776972225342,53.54,77843.78,0.0,0.95316,4e-05,4.92518]
[1776972228928,53.54,77845.48,0.0,0.95323,4e-05,4.91991]
[1776972229934,53.54,77847.0,0.0,0.95328,4e-05,4.91532]
[1776972233963,53.54,77845.3,0.0,0.95322,4e-05,4.9203]
[1776972235977,53.54,77846.75,0.0,0.95328,4e-05,4.91588]
[1776972241013,53.54,77847.01,0.0,0.95329,4e-05,4.91495]
[1776972245041,53.54,77849.17,0.0,0.95337,4e-05,4.90839]
[1776972247054,53.54,77857.6,0.0,0.95367,4e-05,4.88318]
[1776972248062,53.54,77867.65,0.0,0.95403,4e-05,4.85328]
[1776972249069,53.54,77870.49,0.0,0.95413,4e-05,4.84494]
[1776972250076,53.54,77875.28,0.0,0.9543,4e-05,4.83083]
[1776972251083,53.54,77880.52,0.0,0.95449,4e-05,4.81544]
[1776972252090,53.54,77882.62,0.0,0.95456,4e-05,4.80939]
[1776972253096,53.54,77874.98,0.0,0.95428,4e-05,4.83216]
[1776972254104,53.54,77872.8,0.0,0.95421,4e-05,4.83875]
[1776972256118,53.55,77873.78,0.0,0.95424,4e-05,4.83607]
[1776972258132,53.55,77867.86,0.0,0.95402,4e-05,4.85387]
[1776972260146,53.55,77866.85,0.0,0.95399,4e-05,4.85704]
[1776972265181,53.55,77867.53,0.0,0.95401,4e-05,4.85542]
[1776972270216,53.55,77867.47,0.0,0.954,4e-05,4.856]
[1776972275251,53.55,77867.59,0.0,0.95403,4e-05,4.85189]
[1776972276258,53.55,77863.64,0.0,0.95389,4e-05,4.86373]
[1776972277265,53.55,77845.74,0.0,0.95325,4e-05,4.91727]
[1776972278272,53.55,77838.22,0.0,0.95297,4e-05,4.93982]
[1776972283307,53.55,77837.37,0.0,0.95294,4e-05,4.94207]
[1776972287335,53.55,77835.3,0.0,0.95287,4e-05,4.94804]
[1776972291364,53.55,77836.72,0.0,0.95293,4e-05,4.94347]
[1776972294412,53.55,77836.05,0.0,0.9529,4e-05,4.94536]
[1776972294495,53.55,77836.05,0.0,0.9529,4e-05,4.94536]
[1776972294580,53.55,77831.91,0.0,0.95275,4e-05,4.95776]
[1776972295393,53.55,77826.69,0.0,0.95256,4e-05,4.97343]
[1776972301435,53.55,77831.06,0.0,0.95273,4e-05,4.95955]
[1776972302442,53.54,77832.62,0.0,0.95279,4e-05,4.95475]
[1776972304456,53.54,77834.26,0.0,0.95285,4e-05,4.94964]
[1776972308483,53.54,77836.34,0.0,0.95293,4e-05,4.94307]
[1776972308703,53.54,77836.34,0.0,0.95293,4e-05,4.94307]
[1776972309490,53.54,77840.43,0.0,0.95308,4e-05,4.93071]
[1776972315534,53.54,77840.33,0.0,0.95308,4e-05,4.93072]
[1776972316856,53.54,77840.31,0.0,0.95308,4e-05,4.93073]
[1776972317548,53.54,77849.72,0.0,0.95342,4e-05,4.90247]
[1776972318555,53.54,77854.7,0.0,0.9536,4e-05,4.88758]
[1776972319561,53.54,77855.79,0.0,0.95364,4e-05,4.88436]
[1776972324597,53.54,77856.19,0.0,0.95365,4e-05,4.88336]
[1776972328626,53.54,77851.61,0.0,0.95349,4e-05,4.89723]
[1776972330641,53.54,77855.97,0.0,0.95364,4e-05,4.88425]
[1776972332655,53.54,77857.16,0.0,0.95372,4e-05,4.87661]
[1776972337691,53.54,77854.24,0.0,0.95361,4e-05,4.88562]
[1776972338698,53.54,77852.79,0.0,0.95356,4e-05,4.89]
[1776972342619,53.55,77848.1,0.0,0.95339,4e-05,4.90416]
[1776972345747,53.55,77846.52,0.0,0.95333,4e-05,4.90894]
[1776972349775,53.55,77848.38,0.0,0.9534,4e-05,4.90344]
[1776972351789,53.55,77852.96,0.0,0.95356,4e-05,4.8898]
[1776972352796,53.55,77861.26,0.0,0.95386,4e-05,4.86509]
[1776972353803,53.55,77866.26,0.0,0.95404,4e-05,4.8503]
[1776972355860,53.55,77865.22,0.0,0.954,4e-05,4.85363]
[1776972356867,53.55,77866.81,0.0,0.95405,4e-05,4.84902]
[1776972357936,53.55,77867.96,0.0,0.95409,4e-05,4.84571]
[1776972358943,53.55,77869.03,0.0,0.95413,4e-05,4.84265]
[1776972359950,53.55,77875.09,0.0,0.95435,4e-05,4.82481]
[1776972360957,53.55,77880.78,0.0,0.95455,4e-05,4.8081]
[1776972362312,53.55,77880.78,0.0,0.95455,4e-05,4.8081]
[1776972362695,53.55,77880.78,0.0,0.95455,4e-05,4.8081]
[1776972362697,53.55,77885.13,0.0,0.9547,4e-05,4.79561]
[1776972362971,53.55,77889.31,0.0,0.95484,4e-05,4.78329]
[1776972363977,53.55,77891.92,0.0,0.95494,4e-05,4.77536]
[1776972365992,53.55,77895.61,0.0,0.95507,4e-05,4.76409]
[1776972368009,53.55,77894.69,0.0,0.95505,4e-05,4.76639]
[1776972369013,53.55,77896.39,0.0,0.95511,4e-05,4.7612]
[1776972372126,53.54,77896.23,0.0,0.95511,4e-05,4.76128]
[1776972372273,53.54,77896.23,0.0,0.95511,4e-05,4.76128]
[1776972372371,53.54,77901.26,0.0,0.95529,3e-05,4.74614]
[1776972373042,53.54,77905.51,0.0,0.95544,3e-05,4.73352]
[1776972377070,53.54,77903.32,0.0,0.95537,3e-05,4.73946]
[1776972378077,53.54,77901.89,0.0,0.95532,3e-05,4.74333]
[1776972378804,53.54,77901.89,0.0,0.95532,3e-05,4.74333]
[1776972379096,53.54,77897.38,0.0,0.95516,4e-05,4.75655]
[1776972380099,53.54,77888.55,0.0,0.95485,4e-05,4.78233]
[1776972381106,53.54,77886.86,0.0,0.9548,4e-05,4.78685]
[1776972382112,53.54,77885.92,0.0,0.95477,4e-05,4.78937]
[1776972384127,53.53,77880.83,0.0,0.9546,4e-05,4.80386]
[1776972385439,53.53,77877.48,0.0,0.95448,4e-05,4.81347]
[1776972387147,53.53,77879.06,0.0,0.95454,4e-05,4.80819]
[1776972388429,53.53,77880.18,0.0,0.95459,4e-05,4.80458]
[1776972390350,53.53,77884.8,0.0,0.95476,4e-05,4.79036]
[1776972392182,53.52,77881.9,0.0,0.9547,4e-05,4.79423]
[1776972394196,53.52,77883.07,0.0,0.95475,4e-05,4.79022]
[1776972396211,53.52,77881.89,0.0,0.95471,4e-05,4.79316]
[1776972397592,53.52,77880.43,0.0,0.95466,4e-05,4.79719]
[1776972402740,53.51,77880.53,0.0,0.95468,4e-05,4.79577]
[1776972403259,53.51,77882.11,0.0,0.95474,4e-05,4.79055]
[1776972404628,53.51,77886.64,0.0,0.9549,4e-05,4.77692]
[1776972405273,53.51,77889.27,0.0,0.955,4e-05,4.76894]
[1776972406356,53.51,77890.21,0.0,0.95504,4e-05,4.76593]
[1776972407288,53.51,77891.4,0.0,0.95508,4e-05,4.7622]
[1776972408295,53.51,77892.73,0.0,0.95513,4e-05,4.75807]
[1776972409302,53.51,77897.61,0.0,0.9553,4e-05,4.74353]
[1776972411316,53.51,77899.39,0.0,0.95537,3e-05,4.73792]
[1776972413330,53.5,77901.0,0.0,0.95543,3e-05,4.73283]
[1776972418365,53.5,77901.16,0.0,0.95545,3e-05,4.73142]
[1776972423400,53.5,77899.26,0.0,0.95539,3e-05,4.73603]
[1776972424406,53.5,77896.64,0.0,0.9553,4e-05,4.7435]
[1776972425414,53.49,77887.05,0.0,0.95497,4e-05,4.77146]
[1776972426421,53.49,77878.9,0.0,0.95468,4e-05,4.79523]
[1776972427428,53.49,77876.5,0.0,0.9546,4e-05,4.80201]
[1776972428434,53.49,77873.36,0.0,0.95449,4e-05,4.81099]
[1776972431685,53.49,77878.07,0.0,0.95467,4e-05,4.79609]
[1776972432559,53.49,77884.26,0.0,0.9549,4e-05,4.77752]
[1776972433469,53.48,77888.39,0.0,0.95504,4e-05,4.7651]
[1776972438505,53.48,77888.14,0.0,0.95505,4e-05,4.7646]
[1776972439512,53.48,77890.29,0.0,0.95513,4e-05,4.75803]
[1776972442533,53.48,77898.02,0.0,0.95541,3e-05,4.73464]
[1776972443540,53.48,77902.21,0.0,0.95556,3e-05,4.72218]
[1776972447568,53.47,77898.06,0.0,0.95542,3e-05,4.7336]
[1776972448575,53.47,77896.1,0.0,0.95535,4e-05,4.73915]
[1776972449588,53.47,77881.17,0.0,0.95483,4e-05,4.78284]
[1776972450596,53.47,77870.1,0.0,0.95444,4e-05,4.81557]
[1776972451603,53.47,77871.5,0.0,0.95453,4e-05,4.80686]
[1776972452610,53.47,77872.97,0.0,0.95458,4e-05,4.80219]
[1776972453617,53.47,77871.02,0.0,0.95452,4e-05,4.80764]
[1776972455631,53.46,77867.88,0.0,0.95441,4e-05,4.8163]
[1776972459659,53.46,77857.4,0.0,0.95405,4e-05,4.8468]
[1776972460666,53.46,77853.24,0.0,0.9539,4e-05,4.85904]
[1776972462681,53.46,77858.02,0.0,0.95408,4e-05,4.84447]
[1776972465702,53.46,77848.22,0.0,0.95373,4e-05,4.87351]
[1776972466709,53.46,77841.68,0.0,0.95349,4e-05,4.89311]
[1776972467716,53.46,77838.66,0.0,0.95338,4e-05,4.90217]
[1776972468723,53.46,77840.18,0.0,0.95343,4e-05,4.8976]
[1776972469167,53.46,77840.18,0.0,0.95343,4e-05,4.8976]
[1776972469230,53.46,77840.18,0.0,0.95343,4e-05,4.8976]
[1776972469730,53.46,77842.54,0.0,0.95352,4e-05,4.89052]
[1776972472751,53.46,77841.42,0.0,0.95348,4e-05,4.89389]
[1776972475292,53.46,77842.17,0.0,0.95351,4e-05,4.89163]
[1776972479284,53.46,77841.36,0.0,0.95348,4e-05,4.89404]
[1776972479800,53.46,77843.74,0.0,0.95356,4e-05,4.8869]
[1776972480807,53.46,77847.75,0.0,0.95371,4e-05,4.87491]
[1776972481410,53.46,77847.75,0.0,0.95371,4e-05,4.87491]
[1776972482821,53.46,77851.67,0.0,0.95385,4e-05,4.86325]
[1776972484835,53.46,77852.88,0.0,0.95389,4e-05,4.85972]
[1776972486849,53.46,77854.72,0.0,0.95396,4e-05,4.85432]
[1776972487856,53.46,77859.96,0.0,0.95414,4e-05,4.83877]
[1776972488863,53.46,77865.81,0.0,0.95435,4e-05,4.82148]
[1776972489870,53.46,77868.76,0.0,0.95446,4e-05,4.81283]
[1776972490881,53.46,77873.82,0.0,0.95463,4e-05,4.79798]
[1776972491889,53.46,77877.58,0.0,0.95477,4e-05,4.78701]
[1776972492896,53.46,77884.18,0.0,0.955,4e-05,4.76772]
[1776972495917,53.46,77885.61,0.0,0.95504,4e-05,4.7641]
[1776972496926,53.47,77887.31,0.0,0.9551,4e-05,4.7593]
[1776972498938,53.47,77886.05,0.0,0.95505,4e-05,4.76342]
[1776972499945,53.47,77888.42,0.0,0.95513,4e-05,4.75665]
[1776972501959,53.47,77889.44,0.0,0.95517,4e-05,4.75318]
[1776972504980,53.46,77891.37,0.0,0.95525,4e-05,4.74684]
[1776972510015,53.46,77890.6,0.0,0.95523,4e-05,4.748]
[1776972514813,53.46,77891.08,0.0,0.95529,4e-05,4.7418]
[1776972514863,53.46,77891.08,0.0,0.95529,4e-05,4.7418]
[1776972514043,53.46,77892.5,0.0,0.95535,4e-05,4.73742]
[1776972515022,53.46,77892.5,0.0,0.95535,4e-05,4.73742]
[1776972517064,53.45,77895.58,0.0,0.95546,3e-05,4.72778]
[1776972519375,53.45,77895.79,0.0,0.95547,3e-05,4.72697]
[1776972519414,53.45,77901.94,0.0,0.95569,3e-05,4.70861]
[1776972520085,53.45,77905.91,0.0,0.95583,3e-05,4.69702]
[1776972521092,53.45,77906.91,0.0,0.95586,3e-05,4.69395]
[1776972523613,53.45,77906.83,0.0,0.95586,3e-05,4.69405]
[1776972524409,53.45,77906.81,0.0,0.95586,3e-05,4.69384]
[1776972524510,53.45,77902.57,0.0,0.95572,3e-05,4.70608]
[1776972525122,53.45,77899.7,0.0,0.95562,3e-05,4.71447]
[1776972526129,53.45,77900.63,0.0,0.95565,3e-05,4.71159]
[1776972527136,53.45,77899.31,0.0,0.95561,3e-05,4.71528]
[1776972529945,53.45,77899.5,0.0,0.95562,3e-05,4.71439]
[1776972530157,53.44,77898.1,0.0,0.95557,3e-05,4.71831]
[1776972531163,53.44,77896.93,0.0,0.95553,3e-05,4.72156]
[1776972536199,53.44,77891.62,0.0,0.95536,4e-05,4.7362]
[1776972537205,53.44,77888.84,0.0,0.95526,4e-05,4.7444]
[1776972540227,53.44,77890.26,0.0,0.95531,4e-05,4.74026]
[1776972541235,53.44,77892.74,0.0,0.9554,4e-05,4.733]
[1776972542829,53.44,77895.41,0.0,0.95549,3e-05,4.72521]
[1776972545298,53.44,77895.74,0.0,0.9555,3e-05,4.72405]
[1776972545409,53.44,77895.74,0.0,0.9555,3e-05,4.72405]
[1776972549301,53.44,77898.48,0.0,0.95561,3e-05,4.71539]
[1776972550308,53.44,77900.74,0.0,0.95569,3e-05,4.70884]
[1776972552870,53.44,77899.79,0.0,0.95565,3e-05,4.71175]
[1776972554336,53.44,77897.38,0.0,0.95557,3e-05,4.71869]
[1776972555342,53.44,77895.52,0.0,0.95551,3e-05,4.72396]
[1776972556349,53.44,77896.74,0.0,0.95555,3e-05,4.7202]
[1776972557357,53.44,77898.48,0.0,0.95561,3e-05,4.71493]
[1776972558364,53.43,77900.72,0.0,0.95569,3e-05,4.70821]
[1776972563399,53.44,77901.52,0.0,0.95572,3e-05,4.70621]
[1776972565413,53.44,77902.74,0.0,0.95576,3e-05,4.70233]
[1776972568433,53.43,77901.24,0.0,0.95572,3e-05,4.70626]
[1776972569441,53.43,77900.28,0.0,0.95568,3e-05,4.7089]
[1776972570448,53.43,77901.3,0.0,0.95572,3e-05,4.70576]
[1776972574748,53.43,77904.03,0.0,0.95586,3e-05,4.69306]
[1776972575483,53.43,77905.98,0.0,0.95593,3e-05,4.68723]
[1776972578504,53.43,77905.07,0.0,0.9559,3e-05,4.6895]
[1776972583539,53.42,77905.75,0.0,0.95593,3e-05,4.68685]
[1776972585553,53.42,77903.51,0.0,0.95586,3e-05,4.69312]
[1776972586560,53.42,77900.56,0.0,0.95576,3e-05,4.70159]
[1776972587566,53.42,77901.64,0.0,0.9558,3e-05,4.69828]
[1776972588573,53.42,77902.88,0.0,0.95584,3e-05,4.6945]
[1776972593609,53.42,77901.06,0.0,0.95578,3e-05,4.70001]
[1776972595378,53.42,77901.0,0.0,0.95577,3e-05,4.70026]
[1776972595624,53.42,77890.19,0.0,0.95539,4e-05,4.73197]
[1776972596631,53.42,77882.79,0.0,0.95513,4e-05,4.75395]
[1776972601668,53.43,77878.09,0.0,0.95496,4e-05,4.76858]
[1776972602672,53.43,77868.58,0.0,0.95462,4e-05,4.79685]
[1776972603680,53.43,77867.8,0.0,0.95459,4e-05,4.7993]
[1776972605694,53.43,77870.05,0.0,0.95467,4e-05,4.7929]
[1776972608715,53.43,77867.54,0.0,0.95457,4e-05,4.80077]
[1776972609722,53.43,77863.49,0.0,0.95443,4e-05,4.81291]
[1776972610729,53.43,77861.15,0.0,0.95434,4e-05,4.81997]
[1776972611736,53.43,77862.28,0.0,0.95438,4e-05,4.81672]
[1776972616771,53.43,77862.29,0.0,0.95437,4e-05,4.81724]
[1776972617777,53.44,77864.34,0.0,0.95445,4e-05,4.81127]
[1776972620799,53.44,77863.19,0.0,0.9544,4e-05,4.81504]
[1776972622813,53.44,77871.15,0.0,0.95468,4e-05,4.79169]
[1776972623819,53.44,77878.17,0.0,0.95493,4e-05,4.77112]
[1776972624827,53.44,77880.99,0.0,0.95502,4e-05,4.76299]
[1776972625833,53.44,77886.29,0.0,0.95521,4e-05,4.7476]
[1776972626841,53.44,77892.46,0.0,0.95542,4e-05,4.72972]
[1776972627083,53.44,77892.46,0.0,0.95542,4e-05,4.72972]
[1776972627848,53.44,77894.74,0.0,0.9555,3e-05,4.7233]
[1776972628855,53.44,77896.13,0.0,0.95555,3e-05,4.7195]
[1776972630341,53.44,77896.39,0.0,0.95555,3e-05,4.71901]
[1776972630869,53.45,77884.32,0.0,0.95512,4e-05,4.7547]
[1776972631876,53.45,77881.56,0.0,0.95506,4e-05,4.75889]
[1776972632883,53.45,77883.21,0.0,0.95512,4e-05,4.75425]
[1776972633890,53.45,77885.19,0.0,0.95519,4e-05,4.74842]
[1776972638925,53.45,77887.0,0.0,0.95524,4e-05,4.74404]
[1776972639931,53.45,77888.96,0.0,0.9553,4e-05,4.73853]
[1776972640939,53.45,77890.51,0.0,0.95536,4e-05,4.73423]
[1776972641946,53.45,77891.54,0.0,0.95539,4e-05,4.73147]
[1776972642653,53.45,77891.54,0.0,0.95539,4e-05,4.73147]
[1776972642953,53.45,77894.25,0.0,0.95548,3e-05,4.72379]
[1776972643960,53.45,77895.26,0.0,0.95552,3e-05,4.72089]
[1776972648995,53.46,77897.81,0.0,0.95559,3e-05,4.7144]
[1776972650008,53.46,77900.08,0.0,0.95567,3e-05,4.70783]
[1776972654030,53.46,77898.98,0.0,0.95563,3e-05,4.71137]
[1776972655037,53.46,77898.04,0.0,0.9556,3e-05,4.71419]
[1776972659065,53.46,77897.05,0.0,0.95556,3e-05,4.71735]
[1776972663092,53.46,77898.87,0.0,0.95562,3e-05,4.71228]
[1776972664100,53.46,77902.65,0.0,0.95575,3e-05,4.7013]
[1776972665601,53.46,77903.98,0.0,0.95579,3e-05,4.6976]
[1776972669135,53.47,77902.44,0.0,0.95573,3e-05,4.70302]
[1776972674169,53.47,77902.67,0.0,0.95572,3e-05,4.70382]
[1776972678437,53.48,77902.63,0.0,0.95571,3e-05,4.70452]
[1776972678521,53.48,77898.85,0.0,0.95557,3e-05,4.71644]
[1776972679205,53.48,77889.41,0.0,0.95524,4e-05,4.7441]
[1776972680212,53.48,77882.34,0.0,0.95499,4e-05,4.76516]
[1776972681219,53.48,77880.43,0.0,0.95492,4e-05,4.77101]
[1776972684240,53.48,77883.5,0.0,0.95502,4e-05,4.76208]
[1776972685247,53.48,77887.09,0.0,0.95515,4e-05,4.75171]
[1776972686423,53.48,77887.09,0.0,0.95515,4e-05,4.75171]
[1776972686471,53.48,77890.77,0.0,0.95527,4e-05,4.74133]
[1776972687260,53.48,77897.6,0.0,0.95551,3e-05,4.72131]
[1776972688269,53.48,77908.65,0.0,0.95589,3e-05,4.68929]
[1776972689275,53.48,77912.15,0.0,0.95602,3e-05,4.67893]
[1776972690282,53.49,77910.52,0.0,0.95596,3e-05,4.68399]
[1776972691289,53.49,77909.43,0.0,0.95595,3e-05,4.68339]
[1776972692296,53.49,77911.07,0.0,0.95601,3e-05,4.67873]
[1776972693302,53.49,77912.44,0.0,0.95605,3e-05,4.67486]
[1776972696324,53.49,77911.55,0.0,0.95602,3e-05,4.67782]
[1776972699345,53.49,77915.56,0.0,0.95615,3e-05,4.66653]
[1776972700352,53.49,77911.64,0.0,0.95601,3e-05,4.67804]
[1776972702058,53.49,77907.84,0.0,0.95588,3e-05,4.68935]
[1776972705387,53.49,77908.99,0.0,0.95592,3e-05,4.68627]
[1776972706394,53.49,77911.87,0.0,0.95602,3e-05,4.67798]
[1776972707401,53.5,77908.75,0.0,0.9559,3e-05,4.68749]
[1776972709415,53.5,77910.45,0.0,0.95596,3e-05,4.68273]
[1776972710422,53.5,77908.74,0.0,0.9559,3e-05,4.68781]
[1776972711429,53.5,77910.54,0.0,0.95596,3e-05,4.68266]
[1776972714450,53.5,77907.41,0.0,0.95585,3e-05,4.69208]
[1776972716456,53.5,77907.02,0.0,0.95583,3e-05,4.69331]
[1776972716465,53.5,77900.38,0.0,0.9556,3e-05,4.71268]
[1776972717471,53.5,77888.25,0.0,0.95517,4e-05,4.74856]
[1776972718478,53.5,77887.56,0.0,0.95515,4e-05,4.7508]
[1776972721498,53.5,77884.46,0.0,0.95504,4e-05,4.76009]
[1776972722506,53.5,77881.88,0.0,0.95495,4e-05,4.76765]
[1776972723512,53.5,77874.86,0.0,0.95469,4e-05,4.78853]
[1776972724520,53.5,77867.84,0.0,0.95444,4e-05,4.80943]
[1776972725527,53.5,77866.24,0.0,0.95439,4e-05,4.81429]
[1776972729555,53.5,77869.46,0.0,0.9545,4e-05,4.80518]
[1776972730563,53.5,77871.99,0.0,0.95459,4e-05,4.79769]
[1776972731683,53.51,77875.22,0.0,0.9547,4e-05,4.78841]
[1776972732690,53.51,77876.49,0.0,0.95474,4e-05,4.78481]
[1776972734704,53.51,77877.74,0.0,0.95478,4e-05,4.78145]
[1776972735711,53.51,77879.4,0.0,0.95484,4e-05,4.77672]
[1776972736718,53.51,77876.61,0.0,0.95474,4e-05,4.78513]
[1776972739738,53.51,77874.09,0.0,0.95464,4e-05,4.79307]
[1776972740746,53.51,77866.38,0.0,0.95436,4e-05,4.81604]
[1776972741753,53.51,77864.69,0.0,0.9543,4e-05,4.82116]
[1776972745781,53.51,77866.35,0.0,0.95436,4e-05,4.81668]
[1776972746788,53.51,77870.27,0.0,0.9545,4e-05,4.80519]
[1776972748802,53.52,77872.41,0.0,0.95457,4e-05,4.79913]
[1776972749809,53.52,77866.18,0.0,0.95434,4e-05,4.81772]
[1776972750816,53.52,77861.55,0.0,0.95418,4e-05,4.83157]
[1776972751823,53.52,77859.54,0.0,0.95414,4e-05,4.83346]
[1776972753092,53.52,77859.54,0.0,0.95414,4e-05,4.83346]
[1776972753837,53.52,77846.86,0.0,0.95368,4e-05,4.87141]
[1776972754843,53.52,77840.23,0.0,0.95344,4e-05,4.89126]
[1776972755851,53.52,77837.98,0.0,0.95336,4e-05,4.89799]
[1776972756858,53.52,77841.75,0.0,0.9535,4e-05,4.88669]
[1776972757865,53.52,77843.34,0.0,0.95356,4e-05,4.88194]
[1776972758872,53.52,77846.6,0.0,0.95367,4e-05,4.87221]
[1776972759879,53.52,77844.98,0.0,0.95361,4e-05,4.87707]
[1776972760886,53.52,77842.62,0.0,0.95353,4e-05,4.88415]
[1776972761893,53.52,77841.53,0.0,0.95349,4e-05,4.88742]
[1776972762899,53.52,77840.34,0.0,0.95345,4e-05,4.89098]
[1776972763319,53.52,77840.34,0.0,0.95345,4e-05,4.89098]
[1776972763666,53.52,77840.34,0.0,0.95345,4e-05,4.89098]
[1776972763908,53.52,77831.43,0.0,0.95312,4e-05,4.9177]
[1776972764915,53.52,77829.46,0.0,0.95305,4e-05,4.92357]
[1776972766929,53.52,77831.64,0.0,0.95313,4e-05,4.9169]
[1776972767936,53.52,77830.39,0.0,0.95309,4e-05,4.9206]
[1776972768943,53.52,77829.09,0.0,0.95304,4e-05,4.92445]
[1776972773977,53.52,77828.74,0.0,0.95303,4e-05,4.92516]
[1776972775992,53.51,77823.56,0.0,0.95284,4e-05,4.94061]
[1776972776998,53.51,77821.42,0.0,0.95277,4e-05,4.94696]
[1776972781029,53.51,77818.55,0.0,0.95267,4e-05,4.95517]
[1776972782036,53.51,77815.7,0.0,0.95256,4e-05,4.96366]
[1776972783043,53.51,77813.82,0.0,0.9525,4e-05,4.9692]
[1776972785922,53.51,77813.68,0.0,0.95249,4e-05,4.96933]
[1776972786064,53.51,77815.24,0.0,0.95255,4e-05,4.96446]
[1776972790022,53.51,77815.08,0.0,0.95255,4e-05,4.96454]
[1776972794060,53.51,77813.46,0.0,0.9525,4e-05,4.96887]
[1776972795127,53.5,77810.01,0.0,0.95238,4e-05,4.97904]
[1776972798148,53.5,77803.32,0.0,0.95213,4e-05,4.99885]
[1776972800162,53.5,77801.36,0.0,0.95206,4e-05,5.00513]
[1776972801169,53.5,77803.05,0.0,0.95212,4e-05,5.00015]
[1776972801476,53.5,77803.05,0.0,0.95212,4e-05,5.00015]
[1776972801587,53.5,77803.05,0.0,0.95212,4e-05,5.00015]
[1776972802176,53.51,77804.27,0.0,0.95216,4e-05,4.99661]
[1776972804190,53.51,77802.93,0.0,0.95211,4e-05,5.00102]
[1776972806203,53.51,77801.75,0.0,0.95206,4e-05,5.00493]
[1776972808169,53.51,77801.75,0.0,0.95206,4e-05,5.00493]
[1776972807211,53.51,77799.67,0.0,0.95198,4e-05,5.01141]
[1776972808281,53.51,77799.67,0.0,0.95198,4e-05,5.01141]
[1776972808290,53.51,77799.67,0.0,0.95198,4e-05,5.01141]
[1776972808520,53.51,77799.67,0.0,0.95198,4e-05,5.01141]
[1776972808582,53.51,77797.72,0.0,0.9519,4e-05,5.01763]
[1776972812246,53.51,77799.49,0.0,0.952,4e-05,5.00841]
[1776972816274,53.51,77789.93,0.0,0.95164,4e-05,5.03817]
[1776972817281,53.51,77789.94,0.0,0.95164,4e-05,5.03825]
[1776972819295,53.51,77782.55,0.0,0.95136,4e-05,5.06072]
[1776972820302,53.51,77778.97,0.0,0.95123,4e-05,5.07141]
[1776972822385,53.51,77779.01,0.0,0.95123,4e-05,5.07135]
[1776972822949,53.51,77779.01,0.0,0.95123,4e-05,5.07135]
[1776972823312,53.51,77779.1,0.0,0.95123,4e-05,5.07119]
[1776972823952,53.51,77779.1,0.0,0.95123,4e-05,5.07119]
[1776972823963,53.51,77775.24,0.0,0.95109,4e-05,5.08307]
[1776972824329,53.51,77771.31,0.0,0.95094,4e-05,5.09514]
[1776972825407,53.51,77771.31,0.0,0.95094,4e-05,5.09514]
[1776972826344,53.51,77765.44,0.0,0.95072,4e-05,5.11324]
[1776972827351,53.51,77756.85,0.0,0.95039,4e-05,5.13974]
[1776972829951,53.51,77756.86,0.0,0.95039,4e-05,5.1397]
[1776972831143,53.51,77755.83,0.0,0.95035,4e-05,5.14277]
[1776972830371,53.51,77751.05,0.0,0.95017,4e-05,5.15756]
[1776972833545,53.51,77752.09,0.0,0.95021,4e-05,5.15419]
[1776972833633,53.51,77750.71,0.0,0.95016,4e-05,5.15829]
[1776972834400,53.51,77751.89,0.0,0.9502,4e-05,5.15463]
[1776972835407,53.51,77750.64,0.0,0.95016,4e-05,5.15841]
[1776972838462,53.51,77751.11,0.0,0.95018,4e-05,5.15677]
[1776972838800,53.51,77751.11,0.0,0.95018,4e-05,5.15677]
[1776972838816,53.51,77751.11,0.0,0.95018,4e-05,5.15677]
[1776972839102,53.51,77742.61,0.0,0.94985,4e-05,5.18296]
[1776972839435,53.51,77737.96,0.0,0.94967,4e-05,5.19743]
[1776972840442,53.51,77741.22,0.0,0.9498,4e-05,5.18714]
[1776972841449,53.51,77747.31,0.0,0.95004,4e-05,5.16806]
[1776972843463,53.51,77746.64,0.0,0.95002,4e-05,5.16988]
[1776972847490,53.51,77741.99,0.0,0.94984,4e-05,5.18386]
[1776972848498,53.51,77743.38,0.0,0.9499,4e-05,5.17942]
[1776972850512,53.5,77741.27,0.0,0.94982,4e-05,5.1857]
[1776972852139,53.5,77742.47,0.0,0.94987,4e-05,5.18169]
[1776972853533,53.5,77740.54,0.0,0.9498,4e-05,5.18755]
[1776972855547,53.5,77741.61,0.0,0.94984,4e-05,5.18393]
[1776972856553,53.5,77739.12,0.0,0.94975,4e-05,5.19153]
[1776972857561,53.5,77735.85,0.0,0.94962,4e-05,5.20141]
[1776972859575,53.5,77729.16,0.0,0.94937,4e-05,5.22211]
[1776972860581,53.5,77726.91,0.0,0.94928,4e-05,5.22876]
[1776972862155,53.5,77725.56,0.0,0.94923,4e-05,5.23276]
[1776972866625,53.49,77721.33,0.0,0.94908,4e-05,5.24511]
[1776972867631,53.49,77717.33,0.0,0.94893,4e-05,5.25719]
[1776972868639,53.49,77710.35,0.0,0.94866,4e-05,5.27886]
[1776972869645,53.49,77708.81,0.0,0.9486,4e-05,5.28341]
[1776972871660,53.49,77720.08,0.0,0.94909,4e-05,5.24337]
[1776972872667,53.49,77736.65,0.0,0.94974,4e-05,5.19108]
[1776972873674,53.49,77733.35,0.0,0.94961,4e-05,5.2012]
[1776972875688,53.48,77732.23,0.0,0.94957,4e-05,5.20436]
[1776972876695,53.48,77728.09,0.0,0.94941,4e-05,5.21711]
[1776972877704,53.48,77724.87,0.0,0.94929,4e-05,5.22699]
[1776972880725,53.48,77729.12,0.0,0.94946,4e-05,5.2131]
[1776972886769,53.48,77725.59,0.0,0.94934,4e-05,5.22305]
[1776972887774,53.48,77727.09,0.0,0.9494,4e-05,5.21817]
[1776972888781,53.48,77725.53,0.0,0.94934,4e-05,5.22286]
[1776972891189,53.47,77728.93,0.0,0.94948,4e-05,5.21186]
[1776972891802,53.47,77727.84,0.0,0.94944,4e-05,5.21509]
[1776972896837,53.47,77730.93,0.0,0.94957,4e-05,5.20458]
[1776972898010,53.47,77732.61,0.0,0.94963,4e-05,5.19919]
[1776972899543,53.47,77732.95,0.0,0.94965,4e-05,5.19798]
[1776972899858,53.47,77734.12,0.0,0.9497,4e-05,5.19419]
[1776972900866,53.47,77725.79,0.0,0.94937,4e-05,5.22005]
[1776972902880,53.47,77720.98,0.0,0.94919,4e-05,5.23473]
[1776972903755,53.47,77720.98,0.0,0.94919,4e-05,5.23473]
[1776972904895,53.46,77716.15,0.0,0.94901,4e-05,5.24946]
[1776972907220,53.46,77703.21,0.0,0.94851,4e-05,5.2897]
[1776972907916,53.46,77693.41,0.0,0.94812,4e-05,5.32035]
[1776972908923,53.46,77693.34,0.0,0.94812,4e-05,5.32023]
[1776972909986,53.46,77693.34,0.0,0.94812,4e-05,5.32023]
[1776972910136,53.46,77693.34,0.0,0.94812,4e-05,5.32023]
[1776972910281,53.46,77693.34,0.0,0.94812,4e-05,5.32023]
[1776972910144,53.46,77691.49,0.0,0.94805,4e-05,5.32575]
[1776972910938,53.46,77686.94,0.0,0.94788,4e-05,5.33981]
[1776972911945,53.46,77690.97,0.0,0.94804,4e-05,5.32667]
[1776972912952,53.45,77688.73,0.0,0.94796,4e-05,5.33342]
[1776972913959,53.45,77687.3,0.0,0.9479,4e-05,5.33758]
[1776972915978,53.45,77691.41,0.0,0.94808,4e-05,5.32382]
[1776972916980,53.45,77695.68,0.0,0.94825,4e-05,5.30997]
[1776972917987,53.45,77691.75,0.0,0.9481,4e-05,5.32207]
[1776972918994,53.45,77688.44,0.0,0.94797,4e-05,5.33262]
[1776972922015,53.44,77686.58,0.0,0.94791,4e-05,5.33742]
[1776972924029,53.44,77688.78,0.0,0.948,4e-05,5.3297]
[1776972925036,53.44,77687.31,0.0,0.94795,4e-05,5.334]
[1776972927050,53.44,77689.81,0.0,0.94806,4e-05,5.32534]
[1776972928056,53.44,77693.18,0.0,0.9482,4e-05,5.31432]
[1776972929063,53.43,77696.06,0.0,0.94831,4e-05,5.30487]
[1776972930071,53.43,77699.01,0.0,0.94843,4e-05,5.29524]
[1776972931078,53.43,77707.71,0.0,0.94882,4e-05,5.26317]
[1776972932085,53.43,77705.73,0.0,0.94874,4e-05,5.26915]
[1776972934100,53.43,77698.76,0.0,0.94848,4e-05,5.29059]
[1776972935310,53.43,77692.63,0.0,0.94824,4e-05,5.30966]
[1776972936114,53.43,77690.74,0.0,0.94817,4e-05,5.31531]
[1776972937120,53.42,77687.89,0.0,0.94806,4e-05,5.324]
[1776972938128,53.42,77684.46,0.0,0.94793,4e-05,5.33453]
[1776972940142,53.42,77685.84,0.0,0.94798,4e-05,5.33025]
[1776972941241,53.42,77685.84,0.0,0.94798,4e-05,5.33025]
[1776972941149,53.42,77682.09,0.0,0.94783,4e-05,5.34219]
[1776972942017,53.42,77682.09,0.0,0.94783,4e-05,5.34219]
[1776972942077,53.42,77682.09,0.0,0.94783,4e-05,5.34219]
[1776972942287,53.42,77682.09,0.0,0.94783,4e-05,5.34219]
[1776972942162,53.42,77673.28,0.0,0.94748,4e-05,5.36983]
[1776972943169,53.42,77668.15,0.0,0.94728,4e-05,5.38576]
[1776972945183,53.42,77666.24,0.0,0.94721,4e-05,5.39097]
[1776972945528,53.42,77666.24,0.0,0.94721,4e-05,5.39097]
[1776972945668,53.42,77666.24,0.0,0.94721,4e-05,5.39097]
[1776972947196,53.41,77669.1,0.0,0.94734,4e-05,5.38094]
[1776972947544,53.41,77669.1,0.0,0.94734,4e-05,5.38094]
[1776972947623,53.41,77669.1,0.0,0.94734,4e-05,5.38094]
[1776972948204,53.41,77681.96,0.0,0.94786,4e-05,5.33999]
[1776972949211,53.41,77685.03,0.0,0.94798,4e-05,5.32989]
[1776972950272,53.41,77685.03,0.0,0.94798,4e-05,5.32989]
[1776972952232,53.41,77692.07,0.0,0.94827,4e-05,5.30695]
[1776972953239,53.41,77701.99,0.0,0.94867,4e-05,5.27533]
[1776972954246,53.41,77704.78,0.0,0.94878,4e-05,5.26628]
[1776972955253,53.41,77707.05,0.0,0.94887,4e-05,5.2589]
[1776972955855,53.41,77707.05,0.0,0.94887,4e-05,5.2589]
[1776972955945,53.41,77707.05,0.0,0.94887,4e-05,5.2589]
[1776972956022,53.41,77707.05,0.0,0.94887,4e-05,5.2589]
[1776972958280,53.41,77714.82,0.0,0.94917,4e-05,5.23503]
[1776972959287,53.41,77717.23,0.0,0.94926,4e-05,5.22729]
[1776972960299,53.41,77718.42,0.0,0.94931,4e-05,5.22338]
[1776972960677,53.41,77718.42,0.0,0.94931,4e-05,5.22338]
[1776972961306,53.41,77725.68,0.0,0.9496,4e-05,5.20051]
[1776972962313,53.41,77724.12,0.0,0.94954,4e-05,5.20524]
[1776972963323,53.41,77726.66,0.0,0.94964,4e-05,5.19716]
[1776972963534,53.41,77726.66,0.0,0.94964,4e-05,5.19716]
[1776972967351,53.4,77728.06,0.0,0.9497,4e-05,5.19225]
[1776972968355,53.4,77726.48,0.0,0.94964,4e-05,5.19704]
[1776972972080,53.4,77724.93,0.0,0.94959,4e-05,5.20129]
[1776972973391,53.4,77726.41,0.0,0.94965,4e-05,5.19652]
[1776972976413,53.4,77737.58,0.0,0.95008,4e-05,5.16127]
[1776972977419,53.4,77738.27,0.0,0.95011,4e-05,5.15904]
[1776972979434,53.4,77735.57,0.0,0.95001,4e-05,5.16726]
[1776972980443,53.4,77732.75,0.0,0.9499,4e-05,5.17593]
[1776972983461,53.4,77735.09,0.0,0.95,4e-05,5.16832]
[1776972985118,53.39,77738.01,0.0,0.95011,4e-05,5.15907]
[1776972985678,53.39,77738.01,0.0,0.95011,4e-05,5.15907]
[1776972985735,53.39,77746.4,0.0,0.95043,4e-05,5.13301]
[1776972986483,53.39,77752.26,0.0,0.95066,4e-05,5.11488]
[1776972987785,53.39,77752.26,0.0,0.95066,4e-05,5.11488]
[1776972987976,53.39,77752.26,0.0,0.95066,4e-05,5.11488]
[1776972987981,53.39,77753.81,0.0,0.95072,4e-05,5.11009]
[1776972988497,53.39,77755.34,0.0,0.95077,4e-05,5.10536]
[1776972989504,53.39,77759.25,0.0,0.95093,4e-05,5.09296]
[1776972990510,53.39,77752.95,0.0,0.95069,4e-05,5.11208]
[1776972991518,53.39,77756.49,0.0,0.95087,4e-05,5.09651]
[1776972992525,53.39,77753.64,0.0,0.95076,4e-05,5.10496]
[1776972994539,53.39,77755.05,0.0,0.95083,4e-05,5.09994]
[1776972995546,53.39,77756.43,0.0,0.95088,4e-05,5.09535]
[1776972997560,53.38,77753.98,0.0,0.9508,4e-05,5.10224]
[1776972999574,53.38,77755.68,0.0,0.95087,4e-05,5.09633]
[1776973001588,53.38,77761.3,0.0,0.95109,4e-05,5.07835]
[1776973003602,53.38,77758.24,0.0,0.95098,4e-05,5.08715]
[1776973004608,53.37,77756.05,0.0,0.9509,4e-05,5.09361]
[1776973005616,53.37,77757.22,0.0,0.95095,4e-05,5.08969]
[1776973007629,53.37,77755.8,0.0,0.9509,4e-05,5.09343]
[1776973008637,53.37,77758.15,0.0,0.951,4e-05,5.08587]
[1776973009644,53.37,77760.15,0.0,0.95108,4e-05,5.07939]
[1776973010651,53.37,77758.36,0.0,0.95101,4e-05,5.0846]
[1776973011658,53.37,77760.75,0.0,0.95111,4e-05,5.07694]
[1776973013671,53.36,77758.64,0.0,0.95103,4e-05,5.08284]
[1776973015686,53.36,77760.78,0.0,0.95112,4e-05,5.07566]
[1776973017700,53.36,77759.65,0.0,0.95109,4e-05,5.07856]
[1776973018708,53.36,77770.01,0.0,0.95148,4e-05,5.04644]
[1776973019715,53.36,77772.85,0.0,0.95159,4e-05,5.03744]
[1776973020721,53.36,77772.14,0.0,0.95157,4e-05,5.03938]
[1776973021729,53.35,77773.94,0.0,0.95164,4e-05,5.03365]
[1776973022736,53.35,77771.4,0.0,0.95155,4e-05,5.04098]
[1776973024750,53.35,77772.88,0.0,0.95161,4e-05,5.03622]
[1776973025757,53.35,77767.62,0.0,0.95141,4e-05,5.05212]
[1776973026764,53.35,77752.55,0.0,0.95084,4e-05,5.09838]
[1776973027771,53.35,77750.18,0.0,0.95075,4e-05,5.10573]
[1776973029288,53.35,77750.18,0.0,0.95075,4e-05,5.10573]
[1776973029381,53.35,77751.53,0.0,0.9508,4e-05,5.10157]
[1776973031526,53.35,77751.54,0.0,0.9508,4e-05,5.10158]
[1776973031799,53.35,77751.06,0.0,0.95078,4e-05,5.10309]
[1776973035827,53.35,77753.53,0.0,0.95088,4e-05,5.09555]
[1776973036834,53.35,77758.03,0.0,0.95105,4e-05,5.08171]
[1776973037840,53.35,77763.69,0.0,0.95127,4e-05,5.06399]
[1776973038848,53.35,77761.93,0.0,0.9512,4e-05,5.06914]
[1776973039855,53.35,77764.11,0.0,0.95129,4e-05,5.06216]
[1776973040861,53.35,77770.28,0.0,0.95152,4e-05,5.04296]
[1776973041869,53.35,77774.03,0.0,0.95167,4e-05,5.03125]
[1776973043883,53.34,77769.4,0.0,0.9515,4e-05,5.04502]
[1776973048918,53.34,77769.23,0.0,0.95151,4e-05,5.04442]
[1776973049924,53.34,77767.27,0.0,0.95143,4e-05,5.05022]
[1776973050932,53.34,77765.25,0.0,0.95136,4e-05,5.0562]
[1776973051939,53.34,77763.99,0.0,0.95135,4e-05,5.05556]
[1776973054960,53.33,77765.73,0.0,0.95143,4e-05,5.04951]
[1776973056017,53.33,77765.73,0.0,0.95143,4e-05,5.04951]
[1776973056422,53.33,77765.73,0.0,0.95143,4e-05,5.04951]
[1776973056974,53.33,77767.11,0.0,0.95149,4e-05,5.04483]
[1776973062009,53.33,77766.34,0.0,0.95147,4e-05,5.04609]
[1776973063016,53.33,77759.1,0.0,0.9512,4e-05,5.06812]
[1776973065030,53.33,77757.64,0.0,0.95115,4e-05,5.07208]
[1776973067044,53.33,77759.71,0.0,0.95123,4e-05,5.06553]
[1776973072079,53.33,77761.71,0.0,0.9513,4e-05,5.05987]
[1776973074092,53.33,77760.53,0.0,0.95125,4e-05,5.06371]
[1776973078121,53.33,77761.7,0.0,0.9513,4e-05,5.0598]
[1776973082149,53.33,77760.08,0.0,0.95124,4e-05,5.06451]
[1776973083156,53.32,77761.71,0.0,0.95131,4e-05,5.05924]
[1776973085087,53.32,77761.56,0.0,0.9513,4e-05,5.05946]
[1776973085170,53.32,77751.52,0.0,0.95093,4e-05,5.09014]
[1776973086299,53.32,77751.52,0.0,0.95093,4e-05,5.09014]
[1776973086353,53.32,77734.15,0.0,0.95027,4e-05,5.14363]
[1776973086521,53.32,77734.15,0.0,0.95027,4e-05,5.14363]
[1776973086775,53.32,77734.15,0.0,0.95027,4e-05,5.14363]
[1776973087202,53.32,77727.34,0.0,0.95,4e-05,5.16499]
[1776973092238,53.32,77727.56,0.0,0.95,4e-05,5.16502]
[1776973094253,53.33,77726.02,0.0,0.94994,4e-05,5.17011]
[1776973095339,53.33,77744.99,0.0,0.95067,4e-05,5.11134]
[1776973096267,53.33,77747.56,0.0,0.95076,4e-05,5.10342]
[1776973099288,53.33,77744.85,0.0,0.95066,4e-05,5.11192]
[1776973100295,53.33,77745.92,0.0,0.9507,4e-05,5.10828]
[1776973101302,53.32,77746.94,0.0,0.95075,4e-05,5.10481]
[1776973105330,53.32,77748.11,0.0,0.95081,4e-05,5.09995]
[1776973108351,53.32,77740.78,0.0,0.95053,4e-05,5.12205]
[1776973109358,53.32,77739.4,0.0,0.95048,4e-05,5.12634]
[1776973110365,53.32,77740.47,0.0,0.95052,4e-05,5.12302]
[1776973112500,53.32,77742.91,0.0,0.95065,4e-05,5.11118]
[1776973114393,53.32,77740.78,0.0,0.95057,4e-05,5.11783]
[1776973119428,53.32,77740.63,0.0,0.95056,4e-05,5.11836]
[1776973124464,53.32,77743.44,0.0,0.95067,4e-05,5.10938]
[1776973126477,53.31,77752.23,0.0,0.95102,4e-05,5.08158]
[1776973127485,53.31,77753.14,0.0,0.95105,4e-05,5.0785]
[1776973128421,53.31,77753.14,0.0,0.95105,4e-05,5.0785]
[1776973128491,53.31,77760.53,0.0,0.95134,4e-05,5.05547]
[1776973129498,53.31,77766.61,0.0,0.95157,4e-05,5.03657]
[1776973130507,53.31,77780.22,0.0,0.95208,4e-05,4.99474]
[1776973131516,53.31,77778.97,0.0,0.95204,4e-05,4.99842]
[1776973132522,53.31,77784.11,0.0,0.95223,4e-05,4.98261]
[1776973133529,53.31,77788.67,0.0,0.9524,4e-05,4.96863]
[1776973134536,53.31,77789.9,0.0,0.95245,4e-05,4.9648]
[1776973135544,53.31,77788.42,0.0,0.95239,4e-05,4.96921]
[1776973137393,53.31,77786.44,0.0,0.95232,4e-05,4.97505]
[1776973137556,53.31,77791.25,0.0,0.9525,4e-05,4.96043]
[1776973138590,53.31,77791.25,0.0,0.9525,4e-05,4.96043]
[1776973138612,53.31,77791.25,0.0,0.9525,4e-05,4.96043]
[1776973138782,53.31,77791.25,0.0,0.9525,4e-05,4.96043]
[1776973138790,53.31,77791.25,0.0,0.9525,4e-05,4.96043]
[1776973138937,53.31,77793.03,0.0,0.95257,4e-05,4.95489]
[1776973139571,53.31,77796.01,0.0,0.95268,4e-05,4.94585]
[1776973141585,53.31,77796.96,0.0,0.95272,4e-05,4.94288]
[1776973142592,53.31,77795.27,0.0,0.95265,4e-05,4.94795]
[1776973144516,53.31,77793.25,0.0,0.95258,4e-05,4.95396]
[1776973145087,53.31,77794.7,0.0,0.95264,4e-05,4.94951]
[1776973147186,53.31,77794.76,0.0,0.95264,4e-05,4.94932]
[1776973147216,53.31,77795.08,0.0,0.95265,4e-05,4.94824]
[1776973147626,53.31,77794.08,0.0,0.95261,4e-05,4.95127]
[1776973149519,53.31,77794.08,0.0,0.95261,4e-05,4.95127]
[1776973148634,53.31,77795.39,0.0,0.95266,4e-05,4.94724]
[1776973149641,53.3,77795.31,0.0,0.95266,4e-05,4.94743]
[1776973152358,53.3,77795.6,0.0,0.95267,4e-05,4.9465]
[1776973152406,53.3,77795.6,0.0,0.95267,4e-05,4.9465]
[1776973152522,53.3,77795.6,0.0,0.95267,4e-05,4.9465]
[1776973152452,53.3,77786.49,0.0,0.95234,4e-05,4.97401]
[1776973152768,53.3,77786.49,0.0,0.95234,4e-05,4.97401]
[1776973152869,53.3,77780.79,0.0,0.95212,4e-05,4.99137]
[1776973153670,53.3,77778.14,0.0,0.95203,4e-05,4.99932]
[1776973155684,53.3,77775.45,0.0,0.95193,4e-05,5.00725]
[1776973156691,53.3,77774.11,0.0,0.95188,4e-05,5.01119]
[1776973159712,53.3,77772.25,0.0,0.95182,4e-05,5.0164]
[1776973160719,53.3,77769.69,0.0,0.95172,4e-05,5.02408]
[1776973161726,53.3,77771.0,0.0,0.95177,4e-05,5.0199]
[1776973166761,53.3,77770.31,0.0,0.95176,4e-05,5.02118]
[1776973167768,53.29,77764.5,0.0,0.95154,4e-05,5.03882]
[1776973172803,53.29,77764.08,0.0,0.95157,4e-05,5.03488]
[1776973176832,53.29,77765.39,0.0,0.95163,4e-05,5.0301]
[1776973178917,53.29,77769.42,0.0,0.95179,4e-05,5.01739]
[1776973181537,53.29,77768.97,0.0,0.95177,4e-05,5.01858]
[1776973181779,53.29,77768.99,0.0,0.95178,4e-05,5.01836]
[1776973181867,53.28,77767.38,0.0,0.95172,4e-05,5.02312]
[1776973186901,53.28,77768.13,0.0,0.95176,4e-05,5.01996]
[1776973190333,53.28,77768.3,0.0,0.95177,4e-05,5.01893]
[1776973190930,53.28,77773.86,0.0,0.95198,4e-05,5.00159]
[1776973191937,53.28,77776.06,0.0,0.95207,4e-05,4.99472]
[1776973194958,53.28,77774.52,0.0,0.95201,4e-05,4.99903]
[1776973196687,53.28,77774.52,0.0,0.95201,4e-05,4.99903]
[1776973195968,53.28,77736.36,0.0,0.95057,4e-05,5.11645]
[1776973196807,53.28,77736.36,0.0,0.95057,4e-05,5.11645]
[1776973197219,53.28,77736.36,0.0,0.95057,4e-05,5.11645]
[1776973197378,53.28,77736.36,0.0,0.95057,4e-05,5.11645]
[1776973197417,53.28,77714.79,0.0,0.94974,4e-05,5.18367]
[1776973197832,53.28,77714.79,0.0,0.94974,4e-05,5.18367]
[1776973197884,53.28,77714.79,0.0,0.94974,4e-05,5.18367]
[1776973197980,53.28,77710.49,0.0,0.94957,4e-05,5.19712]
[1776973199080,53.28,77710.49,0.0,0.94957,4e-05,5.19712]
[1776973199430,53.28,77710.49,0.0,0.94957,4e-05,5.19712]
[1776973199477,53.28,77714.05,0.0,0.9497,4e-05,5.18619]
[1776973201001,53.28,77717.49,0.0,0.94984,4e-05,5.17545]
[1776973203015,53.28,77718.73,0.0,0.94989,4e-05,5.17142]
[1776973206037,53.28,77717.11,0.0,0.94983,4e-05,5.17628]
[1776973208051,53.27,77718.4,0.0,0.94988,4e-05,5.17211]
[1776973212078,53.27,77716.98,0.0,0.94983,4e-05,5.17628]
[1776973214093,53.27,77718.74,0.0,0.9499,4e-05,5.17065]
[1776973215100,53.27,77725.14,0.0,0.95015,4e-05,5.15064]
[1776973216108,53.27,77728.59,0.0,0.95028,4e-05,5.13989]
[1776973217115,53.27,77725.3,0.0,0.95015,4e-05,5.15012]
[1776973218122,53.27,77716.99,0.0,0.94983,4e-05,5.17601]
[1776973220136,53.27,77719.94,0.0,0.94995,4e-05,5.16668]
[1776973221143,53.27,77721.22,0.0,0.95,4e-05,5.16264]
[1776973222150,53.27,77728.66,0.0,0.95028,4e-05,5.13944]
[1776973223157,53.27,77730.9,0.0,0.95037,4e-05,5.13248]
[1776973226177,53.27,77727.49,0.0,0.95024,4e-05,5.14311]
[1776973227185,53.27,77722.48,0.0,0.95005,4e-05,5.15871]
[1776973229199,53.27,77717.44,0.0,0.94985,4e-05,5.17436]
[1776973234235,53.27,77715.73,0.0,0.94982,4e-05,5.17575]
[1776973237255,53.28,77718.48,0.0,0.94992,4e-05,5.16763]
[1776973238262,53.28,77719.84,0.0,0.94997,4e-05,5.16356]
[1776973242292,53.28,77721.33,0.0,0.95002,4e-05,5.15961]
[1776973243553,53.28,77721.33,0.0,0.95002,4e-05,5.15961]
[1776973243635,53.28,77722.45,0.0,0.95006,4e-05,5.15609]
[1776973243947,53.28,77722.45,0.0,0.95006,4e-05,5.15609]
[1776973245313,53.28,77725.12,0.0,0.95017,4e-05,5.14774]
[1776973250348,53.28,77725.66,0.0,0.95018,4e-05,5.14666]
[1776973251355,53.28,77729.38,0.0,0.95032,4e-05,5.13529]
[1776973254376,53.28,77727.52,0.0,0.95025,4e-05,5.14132]
[1776973255383,53.28,77728.94,0.0,0.9503,4e-05,5.13691]
[1776973256389,53.28,77735.16,0.0,0.95054,4e-05,5.11761]
[1776973260418,53.28,77736.31,0.0,0.95058,4e-05,5.11421]
[1776973264719,53.28,77736.94,0.0,0.9506,4e-05,5.11238]
[1776973264449,53.28,77739.79,0.0,0.95071,4e-05,5.1036]
[1776973264867,53.28,77739.79,0.0,0.95071,4e-05,5.1036]
[1776973265418,53.28,77739.79,0.0,0.95071,4e-05,5.1036]
[1776973265453,53.28,77754.68,0.0,0.95128,4e-05,5.05735]
[1776973266460,53.28,77754.76,0.0,0.95129,4e-05,5.05688]
[1776973271495,53.28,77755.54,0.0,0.95133,4e-05,5.05337]
[1776973273510,53.28,77754.36,0.0,0.95129,4e-05,5.05656]
[1776973274517,53.27,77746.92,0.0,0.95101,4e-05,5.07927]
[1776973275490,53.27,77746.92,0.0,0.95101,4e-05,5.07927]
[1776973275526,53.27,77736.04,0.0,0.9506,4e-05,5.11265]
[1776973276096,53.27,77736.04,0.0,0.9506,4e-05,5.11265]
[1776973276531,53.27,77725.65,0.0,0.9502,4e-05,5.14495]
[1776973277539,53.27,77724.6,0.0,0.95016,4e-05,5.1482]
[1776973279553,53.27,77728.53,0.0,0.95031,4e-05,5.13592]
[1776973280560,53.27,77724.56,0.0,0.95016,4e-05,5.14826]
[1776973282574,53.27,77726.18,0.0,0.95022,4e-05,5.14317]
[1776973286602,53.27,77727.36,0.0,0.95027,4e-05,5.13943]
[1776973291646,53.27,77726.01,0.0,0.95026,4e-05,5.13927]
[1776973292648,53.27,77722.81,0.0,0.95013,4e-05,5.14921]
[1776973296676,53.27,77724.99,0.0,0.95022,4e-05,5.14233]
[1776973297683,53.27,77727.27,0.0,0.95031,4e-05,5.13522]
[1776973298690,53.27,77724.78,0.0,0.95021,4e-05,5.14297]
[1776973299217,53.27,77724.78,0.0,0.95021,4e-05,5.14297]
[1776973299702,53.27,77711.43,0.0,0.94969,4e-05,5.1846]
[1776973299777,53.27,77711.43,0.0,0.94969,4e-05,5.1846]
[1776973299999,53.27,77711.43,0.0,0.94969,4e-05,5.1846]
[1776973300277,53.27,77711.43,0.0,0.94969,4e-05,5.1846]
[1776973300709,53.27,77699.21,0.0,0.94921,4e-05,5.22303]
[1776973301716,53.27,77695.19,0.0,0.94906,4e-05,5.23573]
[1776973302723,53.27,77701.16,0.0,0.94929,4e-05,5.21699]
[1776973307757,53.27,77701.3,0.0,0.94929,4e-05,5.21685]
[1776973308765,53.27,77699.88,0.0,0.94924,4e-05,5.22137]
[1776973309772,53.27,77700.91,0.0,0.94927,4e-05,5.21817]
[1776973315155,53.28,77700.24,0.0,0.94925,4e-05,5.22045]
[1776973315814,53.28,77702.51,0.0,0.94933,4e-05,5.21339]
[1776973319842,53.28,77709.16,0.0,0.94959,4e-05,5.1927]
[1776973320849,53.28,77713.07,0.0,0.94974,4e-05,5.18055]
[1776973322863,53.28,77714.08,0.0,0.94978,4e-05,5.17758]
[1776973324879,53.28,77716.4,0.0,0.94987,4e-05,5.17011]
[1776973326893,53.28,77713.35,0.0,0.94976,4e-05,5.17943]
[1776973330190,53.27,77706.61,0.0,0.9495,4e-05,5.20018]
[1776973330921,53.27,77690.45,0.0,0.94887,4e-05,5.25085]
[1776973331928,53.27,77687.08,0.0,0.94873,4e-05,5.26154]
[1776973332935,53.27,77687.2,0.0,0.94874,4e-05,5.26113]
[1776973334383,53.27,77687.2,0.0,0.94874,4e-05,5.26113]
[1776973334494,53.27,77687.2,0.0,0.94874,4e-05,5.26113]
[1776973339984,53.28,77686.19,0.0,0.94869,4e-05,5.26502]
[1776973341997,53.28,77689.89,0.0,0.94883,4e-05,5.25366]
[1776973343005,53.28,77691.85,0.0,0.94891,4e-05,5.24765]
[1776973344012,53.28,77697.72,0.0,0.94914,4e-05,5.22935]
[1776973345018,53.28,77698.98,0.0,0.94918,4e-05,5.22557]
[1776973350054,53.28,77699.14,0.0,0.94918,4e-05,5.22618]
[1776973355089,53.29,77703.18,0.0,0.94936,4e-05,5.2103]
[1776973356096,53.29,77704.37,0.0,0.9494,4e-05,5.20666]
[1776973358076,53.29,77704.32,0.0,0.9494,4e-05,5.20707]
[1776973358283,53.29,77706.84,0.0,0.94949,4e-05,5.19943]
[1776973359120,53.29,77718.01,0.0,0.94993,4e-05,5.16451]
[1776973360126,53.29,77721.97,0.0,0.95008,4e-05,5.15195]
[1776973361134,53.29,77726.15,0.0,0.95025,4e-05,5.13889]
[1776973362061,53.29,77726.15,0.0,0.95025,4e-05,5.13889]
[1776973362124,53.29,77726.15,0.0,0.95025,4e-05,5.13889]
[1776973362141,53.29,77727.25,0.0,0.95029,4e-05,5.13544]
[1776973365164,53.29,77728.44,0.0,0.95034,4e-05,5.13166]
[1776973366171,53.29,77732.11,0.0,0.95048,4e-05,5.12025]
[1776973367178,53.29,77733.94,0.0,0.95055,4e-05,5.11458]
[1776973368184,53.29,77727.58,0.0,0.9503,4e-05,5.13433]
[1776973369191,53.29,77725.32,0.0,0.95022,4e-05,5.14134]
[1776973370035,53.29,77725.32,0.0,0.95022,4e-05,5.14134]
[1776973370199,53.29,77725.52,0.0,0.95022,4e-05,5.14069]
[1776973372213,53.29,77726.9,0.0,0.95028,4e-05,5.13634]
[1776973373220,53.29,77729.36,0.0,0.95037,4e-05,5.12868]
[1776973374031,53.29,77729.36,0.0,0.95037,4e-05,5.12868]
[1776973374433,53.29,77729.37,0.0,0.95037,4e-05,5.12864]
[1776973378255,53.29,77730.75,0.0,0.95043,4e-05,5.12433]
[1776973380270,53.29,77732.72,0.0,0.9505,4e-05,5.11823]
[1776973381277,53.29,77734.39,0.0,0.95057,4e-05,5.11306]
[1776973383291,53.29,77736.12,0.0,0.95063,4e-05,5.10775]
[1776973384298,53.29,77734.55,0.0,0.95057,4e-05,5.11265]
[1776973387319,53.29,77732.12,0.0,0.95048,4e-05,5.12025]
[1776973388326,53.29,77730.75,0.0,0.95042,4e-05,5.12451]
[1776973389333,53.29,77727.84,0.0,0.95031,4e-05,5.13355]
[1776973390340,53.29,77725.72,0.0,0.95023,4e-05,5.14013]
[1776973394367,53.29,77720.17,0.0,0.95002,4e-05,5.15732]
[1776973395375,53.29,77719.11,0.0,0.94997,4e-05,5.16079]
[1776973398396,53.29,77721.32,0.0,0.95005,4e-05,5.15437]
[1776973399403,53.29,77718.91,0.0,0.94996,4e-05,5.16205]
[1776973404438,53.3,77719.55,0.0,0.94997,4e-05,5.16086]
[1776973406452,53.3,77717.84,0.0,0.9499,4e-05,5.16651]
[1776973409182,53.3,77717.79,0.0,0.9499,4e-05,5.16698]
[1776973409473,53.3,77707.69,0.0,0.9495,4e-05,5.1987]
[1776973410362,53.3,77707.69,0.0,0.9495,4e-05,5.1987]
[1776973410480,53.3,77708.79,0.0,0.94955,4e-05,5.19536]
[1776973412493,53.3,77714.95,0.0,0.94982,4e-05,5.172]
[1776973417529,53.3,77714.4,0.0,0.94979,4e-05,5.17446]
[1776973418536,53.3,77710.04,0.0,0.94962,4e-05,5.18824]
[1776973419594,53.3,77710.04,0.0,0.94962,4e-05,5.18824]
[1776973419618,53.3,77703.56,0.0,0.94936,4e-05,5.20866]
[1776973420552,53.3,77693.71,0.0,0.94898,4e-05,5.2397]
[1776973421559,53.3,77691.97,0.0,0.94891,4e-05,5.24521]
[1776973422028,53.3,77691.97,0.0,0.94891,4e-05,5.24521]
[1776973424580,53.3,77696.98,0.0,0.9491,4e-05,5.22955]
[1776973426343,53.31,77698.1,0.0,0.94915,4e-05,5.22608]
[1776973426593,53.31,77696.41,0.0,0.94908,4e-05,5.23145]
[1776973428023,53.31,77696.36,0.0,0.94908,4e-05,5.23166]
[1776973429615,53.31,77693.9,0.0,0.94898,4e-05,5.23949]
[1776973431651,53.31,77693.88,0.0,0.94898,4e-05,5.23959]
[1776973431752,53.31,77697.31,0.0,0.94911,4e-05,5.22884]
[1776973432022,53.31,77697.31,0.0,0.94911,4e-05,5.22884]
[1776973433644,53.31,77699.71,0.0,0.94921,4e-05,5.2214]
[1776973436811,53.31,77700.59,0.0,0.94924,4e-05,5.21877]
[1776973438025,53.31,77700.66,0.0,0.94924,4e-05,5.21868]
[1776973439686,53.31,77703.68,0.0,0.94936,4e-05,5.20934]
[1776973441701,53.31,77698.19,0.0,0.94914,4e-05,5.22674]
[1776973441986,53.31,77698.19,0.0,0.94914,4e-05,5.22674]
[1776973442104,53.31,77698.19,0.0,0.94914,4e-05,5.22674]
[1776973442270,53.31,77698.19,0.0,0.94914,4e-05,5.22674]
[1776973442518,53.31,77698.19,0.0,0.94914,4e-05,5.22674]
[1776973442708,53.31,77691.5,0.0,0.94888,4e-05,5.24784]
[1776973444024,53.31,77690.7,0.0,0.94884,4e-05,5.25038]
[1776973446877,53.31,77700.21,0.0,0.94922,4e-05,5.2205]
[1776973447745,53.31,77699.79,0.0,0.9492,4e-05,5.22188]
[1776973448753,53.31,77703.97,0.0,0.94936,4e-05,5.20861]
[1776973449760,53.31,77698.89,0.0,0.94917,4e-05,5.22443]
[1776973450766,53.31,77697.71,0.0,0.94912,4e-05,5.22798]
[1776973451774,53.31,77698.73,0.0,0.94917,4e-05,5.22461]
[1776973454795,53.31,77702.85,0.0,0.94933,4e-05,5.21122]
[1776973455687,53.31,77702.85,0.0,0.94933,4e-05,5.21122]
[1776973455802,53.3,77705.89,0.0,0.94945,4e-05,5.20155]
[1776973456018,53.3,77705.89,0.0,0.94945,4e-05,5.20155]
[1776973456809,53.3,77711.08,0.0,0.94966,4e-05,5.18519]
[1776973461844,53.3,77710.84,0.0,0.94965,4e-05,5.18548]
[1776973463858,53.3,77709.73,0.0,0.94961,4e-05,5.18876]
[1776973464864,53.3,77708.5,0.0,0.94957,4e-05,5.1925]
[1776973469899,53.3,77710.02,0.0,0.94963,4e-05,5.1872]
[1776973474249,53.3,77709.19,0.0,0.94964,4e-05,5.18494]
[1776973475621,53.3,77703.74,0.0,0.94943,4e-05,5.20186]
[1776973475942,53.3,77702.04,0.0,0.94937,4e-05,5.20719]
[1776973477956,53.3,77701.04,0.0,0.94933,4e-05,5.21004]
[1776973480001,53.29,77700.12,0.0,0.9493,4e-05,5.21277]
[1776973480383,53.29,77700.12,0.0,0.9493,4e-05,5.21277]
[1776973480408,53.29,77697.43,0.0,0.94919,4e-05,5.22106]
[1776973480985,53.3,77685.79,0.0,0.94873,4e-05,5.25795]
[1776973481992,53.3,77680.14,0.0,0.94851,4e-05,5.27597]
[1776973482999,53.3,77677.18,0.0,0.94839,4e-05,5.28548]
[1776973488034,53.3,77677.44,0.0,0.94839,4e-05,5.28533]
[1776973493069,53.3,77678.62,0.0,0.94843,4e-05,5.28227]
[1776973498104,53.3,77678.64,0.0,0.94842,4e-05,5.28292]
[1776973499706,53.3,77678.64,0.0,0.94842,4e-05,5.28292]
[1776973500515,53.31,77678.93,0.0,0.94843,4e-05,5.28229]
[1776973500608,53.31,77675.52,0.0,0.94829,4e-05,5.29323]
[1776973501143,53.31,77673.43,0.0,0.94821,4e-05,5.29985]
[1776973502151,53.31,77684.51,0.0,0.94865,4e-05,5.26492]
[1776973503168,53.31,77692.87,0.0,0.94898,4e-05,5.23827]
[1776973504166,53.31,77697.81,0.0,0.94917,4e-05,5.22292]
[1776973505665,53.31,77697.81,0.0,0.94917,4e-05,5.22292]
[1776973505754,53.31,77697.14,0.0,0.94914,4e-05,5.22549]
[1776973506778,53.31,77697.14,0.0,0.94914,4e-05,5.22549]
[1776973506878,53.31,77700.8,0.0,0.94928,4e-05,5.21423]
[1776973507187,53.31,77708.86,0.0,0.94959,4e-05,5.18898]
[1776973509201,53.31,77706.46,0.0,0.94949,4e-05,5.19705]
[1776973510208,53.31,77704.33,0.0,0.94941,4e-05,5.20403]
[1776973511215,53.31,77707.16,0.0,0.94951,4e-05,5.19545]
[1776973512221,53.31,77712.93,0.0,0.94974,4e-05,5.17727]
[1776973514235,53.31,77713.18,0.0,0.94975,4e-05,5.1767]
[1776973518267,53.32,77717.36,0.0,0.9499,4e-05,5.16413]
[1776973519272,53.31,77721.18,0.0,0.95005,4e-05,5.15207]
[1776973523300,53.31,77722.61,0.0,0.95011,4e-05,5.14742]
[1776973525314,53.31,77718.95,0.0,0.94997,4e-05,5.15873]
[1776973526321,53.31,77717.96,0.0,0.94993,4e-05,5.16176]
[1776973529341,53.31,77718.96,0.0,0.94997,4e-05,5.15843]
[1776973532363,53.31,77717.44,0.0,0.94996,4e-05,5.15864]
[1776973533370,53.31,77710.94,0.0,0.9497,4e-05,5.17886]
[1776973534377,53.31,77706.12,0.0,0.94952,4e-05,5.19383]
[1776973536391,53.31,77707.53,0.0,0.94958,4e-05,5.18915]
[1776973541425,53.31,77703.49,0.0,0.94943,4e-05,5.20117]
[1776973542745,53.31,77703.49,0.0,0.94943,4e-05,5.20117]
[1776973542809,53.31,77701.64,0.0,0.94936,4e-05,5.20682]
[1776973544030,53.31,77702.04,0.0,0.94937,4e-05,5.20541]
[1776973544449,53.31,77698.69,0.0,0.94924,4e-05,5.21576]
[1776973547470,53.3,77700.65,0.0,0.94933,4e-05,5.20909]
[1776973548647,53.3,77700.65,0.0,0.94933,4e-05,5.20909]
[1776973548747,53.3,77702.56,0.0,0.9494,4e-05,5.20295]
[1776973552025,53.3,77702.41,0.0,0.9494,4e-05,5.20297]
[1776973552505,53.3,77703.76,0.0,0.94946,4e-05,5.19859]
[1776973553512,53.3,77708.05,0.0,0.94963,4e-05,5.18501]
[1776973554519,53.3,77712.76,0.0,0.94981,4e-05,5.17017]
[1776973555527,53.3,77715.64,0.0,0.94992,4e-05,5.16109]
[1776973556534,53.3,77718.4,0.0,0.95003,4e-05,5.15241]
[1776973557541,53.3,77716.08,0.0,0.94994,4e-05,5.15957]
[1776973560561,53.3,77713.35,0.0,0.94984,4e-05,5.16785]
[1776973565596,53.3,77716.34,0.0,0.94996,4e-05,5.15806]
[1776973567611,53.3,77718.0,0.0,0.95003,4e-05,5.15274]
[1776973572646,53.29,77717.64,0.0,0.95002,4e-05,5.15358]
[1776973577681,53.29,77717.69,0.0,0.95002,4e-05,5.15318]
[1776973579697,53.29,77709.92,0.0,0.94972,4e-05,5.17734]
[1776973580704,53.29,77705.55,0.0,0.94955,4e-05,5.19092]
[1776973582718,53.29,77707.94,0.0,0.94965,4e-05,5.18324]
[1776973583725,53.29,77703.57,0.0,0.94948,4e-05,5.19683]
[1776973586746,53.29,77704.97,0.0,0.94954,4e-05,5.1921]
[1776973587753,53.29,77710.52,0.0,0.94976,4e-05,5.17464]
[1776973588760,53.29,77713.37,0.0,0.94987,4e-05,5.16566]
[1776973589767,53.29,77714.34,0.0,0.94991,4e-05,5.16257]
[1776973592788,53.29,77712.76,0.0,0.94988,4e-05,5.16298]
[1776973593795,53.29,77713.81,0.0,0.94993,4e-05,5.15964]
[1776973594802,53.29,77717.8,0.0,0.95008,4e-05,5.14715]
[1776973595809,53.29,77719.14,0.0,0.95013,4e-05,5.14294]
[1776973597823,53.29,77716.53,0.0,0.95003,4e-05,5.15101]
[1776973598830,53.29,77715.24,0.0,0.94998,4e-05,5.15498]
[1776973600843,53.29,77716.23,0.0,0.95002,4e-05,5.1518]
[1776973601164,53.29,77716.23,0.0,0.95002,4e-05,5.1518]
[1776973601851,53.29,77717.56,0.0,0.95008,4e-05,5.14761]
[1776973604039,53.29,77718.43,0.0,0.95011,4e-05,5.14486]
[1776973603865,53.29,77722.35,0.0,0.95026,4e-05,5.13262]
[1776973604254,53.29,77722.35,0.0,0.95026,4e-05,5.13262]
[1776973604872,53.29,77730.07,0.0,0.95056,4e-05,5.10864]
[1776973605268,53.29,77730.07,0.0,0.95056,4e-05,5.10864]
[1776973608900,53.29,77728.76,0.0,0.95051,4e-05,5.11282]
[1776973610917,53.29,77723.3,0.0,0.9503,4e-05,5.12981]
[1776973611922,53.29,77715.68,0.0,0.95,4e-05,5.15352]
[1776973612929,53.29,77711.76,0.0,0.94985,4e-05,5.1657]
[1776973613935,53.29,77709.51,0.0,0.94976,4e-05,5.17266]
[1776973616957,53.29,77711.48,0.0,0.94984,4e-05,5.16628]
[1776973618971,53.29,77713.04,0.0,0.94991,4e-05,5.16128]
[1776973620985,53.29,77718.2,0.0,0.95011,4e-05,5.14508]
[1776973624008,53.28,77720.27,0.0,0.95019,4e-05,5.13855]
[1776973628035,53.28,77718.98,0.0,0.95014,4e-05,5.14246]
[1776973633070,53.28,77721.59,0.0,0.95024,4e-05,5.13415]
[1776973634077,53.28,77725.04,0.0,0.95038,4e-05,5.1234]
[1776973639112,53.28,77725.06,0.0,0.95038,4e-05,5.12334]
[1776973640120,53.28,77726.85,0.0,0.95045,4e-05,5.11779]
[1776973644514,53.28,77728.55,0.0,0.95051,4e-05,5.11262]
[1776973649182,53.28,77726.54,0.0,0.95043,4e-05,5.11896]
[1776973654218,53.28,77726.34,0.0,0.95046,4e-05,5.11537]
[1776973655225,53.28,77724.36,0.0,0.95038,4e-05,5.12154]
[1776973656232,53.29,77721.96,0.0,0.95029,4e-05,5.12902]
[1776973661266,53.29,77720.85,0.0,0.95024,4e-05,5.1329]
[1776973665331,53.29,77721.57,0.0,0.95026,4e-05,5.13124]
[1776973665441,53.29,77718.28,0.0,0.95013,4e-05,5.14167]
[1776973666309,53.29,77711.2,0.0,0.94986,4e-05,5.16393]
[1776973668027,53.29,77711.2,0.0,0.94986,4e-05,5.16393]
[1776973667316,53.29,77705.38,0.0,0.94963,4e-05,5.18226]
[1776973669498,53.29,77706.14,0.0,0.94966,4e-05,5.17998]
[1776973670337,53.29,77708.12,0.0,0.94973,4e-05,5.17401]
[1776973672023,53.29,77708.12,0.0,0.94973,4e-05,5.17401]
[1776973671344,53.29,77712.6,0.0,0.9499,4e-05,5.16013]
[1776973673357,53.29,77715.67,0.0,0.95002,4e-05,5.15084]
[1776973674365,53.29,77717.83,0.0,0.9501,4e-05,5.14426]
[1776973675372,53.29,77719.01,0.0,0.95015,4e-05,5.14074]
[1776973676379,53.3,77717.65,0.0,0.95009,4e-05,5.14513]
[1776973677386,53.3,77715.13,0.0,0.94999,4e-05,5.15315]
[1776973679400,53.3,77713.29,0.0,0.94992,4e-05,5.15918]
[1776973681414,53.3,77714.74,0.0,0.94997,4e-05,5.15493]
[1776973682421,53.3,77716.02,0.0,0.95002,4e-05,5.15107]
[1776973687456,53.3,77716.01,0.0,0.95001,4e-05,5.15186]
[1776973689469,53.3,77713.64,0.0,0.94991,4e-05,5.15955]
[1776973690477,53.3,77715.85,0.0,0.95,4e-05,5.15282]
[1776973692491,53.3,77714.63,0.0,0.94995,4e-05,5.15692]
[1776973695512,53.31,77716.31,0.0,0.95001,4e-05,5.15213]
[1776973696519,53.31,77717.69,0.0,0.95006,4e-05,5.14798]
[1776973699540,53.31,77719.59,0.0,0.95012,4e-05,5.14256]
[1776973700547,53.31,77721.66,0.0,0.9502,4e-05,5.13629]
[1776973701554,53.31,77724.31,0.0,0.9503,4e-05,5.12823]
[1776973702561,53.31,77725.55,0.0,0.95035,4e-05,5.12457]
[1776973706589,53.31,77727.14,0.0,0.9504,4e-05,5.12046]
[1776973707596,53.32,77728.57,0.0,0.95045,4e-05,5.11623]
[1776973709610,53.32,77732.05,0.0,0.95058,4e-05,5.10575]
[1776973711624,53.32,77734.53,0.0,0.95072,4e-05,5.09344]
[1776973712630,53.31,77737.44,0.0,0.95084,4e-05,5.08382]
[1776973714645,53.31,77738.95,0.0,0.9509,4e-05,5.07858]
[1776973715652,53.31,77737.4,0.0,0.95085,4e-05,5.08309]
[1776973720687,53.31,77738.22,0.0,0.95087,4e-05,5.08087]
[1776973724715,53.31,77740.12,0.0,0.95094,4e-05,5.07527]
[1776973727736,53.31,77741.73,0.0,0.951,4e-05,5.07052]
[1776973728743,53.31,77744.59,0.0,0.95111,4e-05,5.06178]
[1776973730064,53.31,77744.59,0.0,0.95111,4e-05,5.06178]
[1776973730127,53.31,77750.78,0.0,0.95135,4e-05,5.04248]
[1776973730329,53.31,77750.78,0.0,0.95135,4e-05,5.04248]
[1776973731021,53.31,77750.78,0.0,0.95135,4e-05,5.04248]
[1776973731080,53.31,77750.78,0.0,0.95135,4e-05,5.04248]
[1776973731149,53.31,77760.21,0.0,0.9517,4e-05,5.01355]
[1776973731499,53.31,77760.21,0.0,0.9517,4e-05,5.01355]
[1776973731768,53.31,77766.73,0.0,0.95195,4e-05,4.99321]
[1776973732774,53.31,77769.51,0.0,0.95206,4e-05,4.98458]
[1776973734110,53.31,77769.51,0.0,0.95206,4e-05,4.98458]
[1776973734161,53.31,77769.75,0.0,0.95207,4e-05,4.98372]
[1776973735080,53.31,77769.75,0.0,0.95207,4e-05,4.98372]
[1776973735131,53.31,77769.75,0.0,0.95207,4e-05,4.98372]
[1776973735178,53.31,77769.75,0.0,0.95207,4e-05,4.98372]
[1776973735186,53.31,77769.75,0.0,0.95207,4e-05,4.98372]
[1776973735282,53.31,77768.74,0.0,0.95203,4e-05,4.98667]
[1776973738326,53.31,77767.68,0.0,0.952,4e-05,4.9895]
[1776973738384,53.31,77767.68,0.0,0.952,4e-05,4.9895]
[1776973738413,53.31,77767.68,0.0,0.952,4e-05,4.9895]
[1776973738535,53.31,77767.68,0.0,0.952,4e-05,4.9895]
[1776973738817,53.31,77766.41,0.0,0.95195,4e-05,4.99323]
[1776973739246,53.31,77766.41,0.0,0.95195,4e-05,4.99323]
[1776973739273,53.31,77766.41,0.0,0.95195,4e-05,4.99323]
[1776973739348,53.31,77766.41,0.0,0.95195,4e-05,4.99323]
[1776973739391,53.31,77766.41,0.0,0.95195,4e-05,4.99323]
[1776973739525,53.31,77766.41,0.0,0.95195,4e-05,4.99323]
[1776973740498,53.31,77766.1,0.0,0.95194,4e-05,4.99403]
[1776973740523,53.31,77766.1,0.0,0.95194,4e-05,4.99403]
[1776973740773,53.31,77766.1,0.0,0.95194,4e-05,4.99403]
[1776973740827,53.31,77766.1,0.0,0.95194,4e-05,4.99403]
[1776973741024,53.31,77766.1,0.0,0.95194,4e-05,4.99403]
[1776973741049,53.31,77766.1,0.0,0.95194,4e-05,4.99403]
[1776973741221,53.31,77766.17,0.0,0.95195,4e-05,4.99366]
[1776973741268,53.31,77766.17,0.0,0.95195,4e-05,4.99366]
[1776973741389,53.31,77766.17,0.0,0.95195,4e-05,4.99366]
[1776973741511,53.31,77766.17,0.0,0.95195,4e-05,4.99366]
[1776973741517,53.31,77766.17,0.0,0.95195,4e-05,4.99366]
[1776973741526,53.31,77766.17,0.0,0.95195,4e-05,4.99366]
[1776973741838,53.3,77767.79,0.0,0.95201,4e-05,4.98856]
[1776973742845,53.3,77769.29,0.0,0.95207,4e-05,4.98384]
[1776973744859,53.3,77772.32,0.0,0.95218,4e-05,4.97433]
[1776973745428,53.3,77772.32,0.0,0.95218,4e-05,4.97433]
[1776973745886,53.3,77774.33,0.0,0.95226,4e-05,4.96808]
[1776973746387,53.3,77774.33,0.0,0.95226,4e-05,4.96808]
[1776973746879,53.3,77788.72,0.0,0.9528,4e-05,4.92427]
[1776973747886,53.3,77793.12,0.0,0.95296,4e-05,4.91092]
[1776973749900,53.3,77794.37,0.0,0.95301,4e-05,4.9071]
[1776973750907,53.3,77796.06,0.0,0.95307,4e-05,4.90198]
[1776973751914,53.3,77792.35,0.0,0.95293,4e-05,4.91317]
[1776973752921,53.3,77790.84,0.0,0.95288,4e-05,4.9177]
[1776973753928,53.3,77792.29,0.0,0.95293,4e-05,4.91328]
[1776973755942,53.3,77795.71,0.0,0.95306,4e-05,4.90289]
[1776973757770,53.3,77795.39,0.0,0.95305,4e-05,4.90384]
[1776973757892,53.3,77795.39,0.0,0.95305,4e-05,4.90384]
[1776973757929,53.3,77795.39,0.0,0.95305,4e-05,4.90384]
[1776973758022,53.3,77795.39,0.0,0.95305,4e-05,4.90384]
[1776973758939,53.3,77795.59,0.0,0.95305,4e-05,4.90322]
[1776973759031,53.3,77795.59,0.0,0.95305,4e-05,4.90322]
[1776973759093,53.3,77795.59,0.0,0.95305,4e-05,4.90322]
[1776973759212,53.3,77795.59,0.0,0.95305,4e-05,4.90322]
[1776973759126,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759288,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759384,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759522,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759536,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759582,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759733,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759771,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759788,53.3,77793.73,0.0,0.95299,4e-05,4.90882]
[1776973759970,53.3,77790.65,0.0,0.95287,4e-05,4.91812]
[1776973762338,53.3,77791.39,0.0,0.9529,4e-05,4.91581]
[1776973762530,53.3,77791.39,0.0,0.9529,4e-05,4.91581]
[1776973762536,53.3,77791.39,0.0,0.9529,4e-05,4.91581]
[1776973762588,53.3,77791.39,0.0,0.9529,4e-05,4.91581]
[1776973762773,53.3,77791.39,0.0,0.9529,4e-05,4.91581]
[1776973762991,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763345,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763465,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763515,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763542,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763621,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763741,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763776,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763880,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763937,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973763961,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973764043,53.3,77793.77,0.0,0.95299,4e-05,4.90859]
[1776973764144,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764357,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764533,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764558,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764642,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764664,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764780,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973764909,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973765024,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973765058,53.3,77797.19,0.0,0.95311,4e-05,4.89825]
[1776973765119,53.3,77804.69,0.0,0.95339,4e-05,4.87566]
[1776973766013,53.3,77808.77,0.0,0.95354,4e-05,4.86344]
[1776973767708,53.3,77809.63,0.0,0.95357,4e-05,4.86092]
[1776973767776,53.3,77809.63,0.0,0.95357,4e-05,4.86092]
[1776973767945,53.3,77809.63,0.0,0.95357,4e-05,4.86092]
[1776973768036,53.3,77809.63,0.0,0.95357,4e-05,4.86092]
[1776973768111,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768317,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768425,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768473,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768529,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768591,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768642,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973768772,53.3,77814.53,0.0,0.95375,4e-05,4.8463]
[1776973769036,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973769767,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973769884,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973769925,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973770021,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973770028,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973770094,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973770233,53.3,77821.06,0.0,0.95398,4e-05,4.82685]
[1776973770121,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973770277,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973770682,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973770777,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973770819,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973771022,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973771030,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973771082,53.3,77822.67,0.0,0.95404,4e-05,4.82216]
[1776973771118,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973771274,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973771838,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973772026,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973772031,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973772188,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973772194,53.3,77818.07,0.0,0.95391,4e-05,4.83184]
[1776973772057,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772277,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772535,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772544,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772662,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772771,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772777,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973772847,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973773024,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973773198,53.3,77815.79,0.0,0.95382,4e-05,4.83878]
[1776973773269,53.3,77816.16,0.0,0.95383,4e-05,4.83778]
[1776973773526,53.3,77816.16,0.0,0.95383,4e-05,4.83778]
[1776973773547,53.3,77816.16,0.0,0.95383,4e-05,4.83778]
[1776973773652,53.3,77816.16,0.0,0.95383,4e-05,4.83778]
[1776973773712,53.3,77816.16,0.0,0.95383,4e-05,4.83778]
[1776973773770,53.3,77816.16,0.0,0.95383,4e-05,4.83778]
[1776973775063,53.3,77816.24,0.0,0.95384,4e-05,4.83765]
[1776973775117,53.3,77816.24,0.0,0.95384,4e-05,4.83765]
[1776973775182,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775276,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775285,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775396,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775521,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775530,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775663,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775777,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973775885,53.3,77813.11,0.0,0.95372,4e-05,4.84713]
[1776973776085,53.3,77807.14,0.0,0.9535,4e-05,4.86513]
[1776973776698,53.3,77807.14,0.0,0.9535,4e-05,4.86513]
[1776973776861,53.3,77807.14,0.0,0.9535,4e-05,4.86513]
[1776973777026,53.3,77807.14,0.0,0.9535,4e-05,4.86513]
[1776973777047,53.3,77807.14,0.0,0.9535,4e-05,4.86513]
[1776973777183,53.3,77807.14,0.0,0.9535,4e-05,4.86513]
[1776973777217,53.3,77803.47,0.0,0.95337,4e-05,4.87623]
[1776973778520,53.31,77803.41,0.0,0.95337,4e-05,4.87645]
[1776973779030,53.31,77803.41,0.0,0.95337,4e-05,4.87645]
[1776973779106,53.31,77801.81,0.0,0.95331,4e-05,4.88132]
[1776973780114,53.31,77796.52,0.0,0.95311,4e-05,4.8973]
[1776973782128,53.31,77794.43,0.0,0.95303,4e-05,4.90363]
[1776973787163,53.31,77794.48,0.0,0.95304,4e-05,4.90352]
[1776973791191,53.31,77797.54,0.0,0.95315,4e-05,4.89435]
[1776973792198,53.31,77803.61,0.0,0.95337,4e-05,4.8761]
[1776973797233,53.31,77803.8,0.0,0.95337,4e-05,4.87587]
[1776973800361,53.31,77797.14,0.0,0.95313,4e-05,4.89614]
[1776973801847,53.31,77775.24,0.0,0.95231,4e-05,4.96249]
[1776973802945,53.31,77775.24,0.0,0.95231,4e-05,4.96249]
[1776973803040,53.31,77714.77,0.0,0.95002,4e-05,5.14872]
[1776973804710,53.31,77714.77,0.0,0.95002,4e-05,5.14872]
[1776973803374,53.31,77659.14,0.0,0.94782,4e-05,5.32389]
[1776973804949,53.31,77659.14,0.0,0.94782,4e-05,5.32389]
[1776973804987,53.31,77677.34,0.0,0.94855,4e-05,5.26652]
[1776973805712,53.31,77695.75,0.0,0.94927,4e-05,5.20854]
[1776973806399,53.31,77691.41,0.0,0.9491,4e-05,5.22218]
[1776973808368,53.31,77698.19,0.0,0.94936,4e-05,5.20127]
[1776973808950,53.31,77698.19,0.0,0.94936,4e-05,5.20127]
[1776973809049,53.31,77710.61,0.0,0.94984,4e-05,5.16264]
[1776973809600,53.31,77710.61,0.0,0.94984,4e-05,5.16264]
[1776973809779,53.31,77710.61,0.0,0.94984,4e-05,5.16264]
[1776973809801,53.31,77723.78,0.0,0.95035,4e-05,5.12159]
[1776973810626,53.31,77723.78,0.0,0.95035,4e-05,5.12159]
[1776973810895,53.31,77723.78,0.0,0.95035,4e-05,5.12159]
[1776973810921,53.31,77724.9,0.0,0.9504,4e-05,5.11813]
[1776973811411,53.31,77742.45,0.0,0.95107,4e-05,5.06385]
[1776973812404,53.31,77742.45,0.0,0.95107,4e-05,5.06385]
[1776973812793,53.31,77742.45,0.0,0.95107,4e-05,5.06385]
[1776973812989,53.31,77742.45,0.0,0.95107,4e-05,5.06385]
[1776973813063,53.31,77758.0,0.0,0.95165,4e-05,5.0163]
[1776973813433,53.31,77752.93,0.0,0.95146,4e-05,5.03182]
[1776973814736,53.31,77752.93,0.0,0.95146,4e-05,5.03182]
[1776973814776,53.31,77746.31,0.0,0.95121,4e-05,5.05211]
[1776973815447,53.31,77741.66,0.0,0.95104,4e-05,5.06643]
[1776973816461,53.31,77744.83,0.0,0.95115,4e-05,5.05688]
[1776973817464,53.31,77752.13,0.0,0.95143,4e-05,5.03454]
[1776973818473,53.31,77747.56,0.0,0.95126,4e-05,5.04874]
[1776973820493,53.31,77758.03,0.0,0.95165,4e-05,5.01671]
[1776973821500,53.32,77759.8,0.0,0.95171,4e-05,5.01159]
[1776973824521,53.32,77765.44,0.0,0.95192,4e-05,4.99457]
[1776973825529,53.32,77759.34,0.0,0.95169,4e-05,5.01311]
[1776973826536,53.32,77750.88,0.0,0.95138,4e-05,5.03891]
[1776973828550,53.31,77747.88,0.0,0.95127,4e-05,5.04774]
[1776973832591,53.31,77746.34,0.0,0.95125,4e-05,5.04756]
[1776973833585,53.31,77751.26,0.0,0.95145,4e-05,5.03204]
[1776973837413,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837466,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837528,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837540,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837554,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837730,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837781,53.31,77752.18,0.0,0.95149,4e-05,5.02872]
[1776973837831,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838427,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838467,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838489,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838513,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838543,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838545,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838596,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838776,53.31,77750.79,0.0,0.95144,4e-05,5.03282]
[1776973838874,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839536,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839558,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839582,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839610,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839782,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839797,53.31,77749.79,0.0,0.9514,4e-05,5.03608]
[1776973839879,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840537,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840561,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840585,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840613,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840639,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840690,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840701,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840784,53.31,77750.49,0.0,0.95142,4e-05,5.03411]
[1776973840877,53.31,77749.45,0.0,0.95138,4e-05,5.03749]
[1776973842072,53.31,77749.45,0.0,0.95138,4e-05,5.03749]
[1776973842131,53.31,77749.45,0.0,0.95138,4e-05,5.03749]
[1776973842269,53.31,77749.45,0.0,0.95138,4e-05,5.03749]
[1776973842279,53.31,77749.45,0.0,0.95138,4e-05,5.03749]
[1776973842285,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973842387,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973842443,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973842457,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973842470,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973842490,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973842543,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973843280,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973843336,53.31,77747.06,0.0,0.95129,4e-05,5.04501]
[1776973843338,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973843416,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973843439,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973843469,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973843555,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973843775,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973843793,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973844023,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973844281,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973844325,53.31,77750.92,0.0,0.95143,4e-05,5.03332]
[1776973844122,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844442,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844477,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844485,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844500,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844534,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844565,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844775,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973844786,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973845026,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973845159,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973845284,53.31,77756.55,0.0,0.95164,4e-05,5.01623]
[1776973845257,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973845531,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973845583,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973845688,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973845741,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973846123,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973846277,53.31,77758.68,0.0,0.95172,4e-05,5.00957]
[1776973846164,53.31,77759.5,0.0,0.95175,4e-05,5.00693]
[1776973848511,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973848529,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973848606,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973848636,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973848779,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973848908,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973849027,53.31,77760.12,0.0,0.95178,4e-05,5.0048]
[1776973849534,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849558,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849588,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849726,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849786,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849865,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849914,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849935,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973849978,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973850020,53.31,77759.87,0.0,0.95177,4e-05,5.00544]
[1776973850080,53.31,77757.09,0.0,0.95167,4e-05,5.01383]
[1776973851085,53.31,77757.09,0.0,0.95167,4e-05,5.01383]
[1776973851180,53.31,77754.49,0.0,0.95157,4e-05,5.02167]
[1776973854043,53.31,77753.83,0.0,0.95155,4e-05,5.0234]
[1776973854241,53.31,77753.83,0.0,0.95155,4e-05,5.0234]
[1776973854279,53.31,77753.83,0.0,0.95155,4e-05,5.0234]
[1776973854787,53.31,77754.12,0.0,0.95157,4e-05,5.02222]
[1776973855058,53.31,77754.12,0.0,0.95157,4e-05,5.02222]
[1776973855311,53.31,77754.12,0.0,0.95157,4e-05,5.02222]
[1776973855312,53.31,77750.66,0.0,0.95144,4e-05,5.03284]
[1776973855808,53.31,77750.66,0.0,0.95144,4e-05,5.03284]
[1776973855994,53.31,77750.66,0.0,0.95144,4e-05,5.03284]
[1776973856039,53.31,77750.66,0.0,0.95144,4e-05,5.03284]
[1776973856271,53.31,77750.66,0.0,0.95144,4e-05,5.03284]
[1776973856095,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973856534,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973856794,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973856831,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973857002,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973857030,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973857270,53.31,77740.08,0.0,0.95103,4e-05,5.06559]
[1776973857338,53.31,77738.95,0.0,0.95099,4e-05,5.06934]
[1776973858284,53.31,77738.95,0.0,0.95099,4e-05,5.06934]
[1776973858313,53.31,77742.27,0.0,0.95111,4e-05,5.0591]
[1776973858419,53.31,77742.27,0.0,0.95111,4e-05,5.0591]
[1776973858530,53.31,77742.27,0.0,0.95111,4e-05,5.0591]
[1776973858564,53.31,77742.27,0.0,0.95111,4e-05,5.0591]
[1776973858765,53.31,77742.27,0.0,0.95111,4e-05,5.0591]
[1776973858781,53.31,77742.27,0.0,0.95111,4e-05,5.0591]
[1776973860568,53.31,77742.29,0.0,0.95111,4e-05,5.05933]
[1776973860667,53.31,77742.29,0.0,0.95111,4e-05,5.05933]
[1776973860777,53.31,77742.29,0.0,0.95111,4e-05,5.05933]
[1776973860822,53.31,77742.29,0.0,0.95111,4e-05,5.05933]
[1776973860902,53.31,77742.29,0.0,0.95111,4e-05,5.05933]
[1776973862081,53.31,77741.3,0.0,0.95107,4e-05,5.06252]
[1776973862281,53.31,77741.3,0.0,0.95107,4e-05,5.06252]
[1776973862456,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973862529,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973862585,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973862621,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973862775,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973863023,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973863094,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973863280,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973863320,53.31,77740.13,0.0,0.95102,4e-05,5.06627]
[1776973863330,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973863440,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973863447,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973863522,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973863716,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973863769,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973864030,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973864075,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973864286,53.31,77742.75,0.0,0.95112,4e-05,5.05832]
[1776973864084,53.31,77739.14,0.0,0.95098,4e-05,5.06959]
[1776973864499,53.31,77739.14,0.0,0.95098,4e-05,5.06959]
[1776973864528,53.31,77739.14,0.0,0.95098,4e-05,5.06959]
[1776973864543,53.31,77739.14,0.0,0.95098,4e-05,5.06959]
[1776973864864,53.31,77739.14,0.0,0.95098,4e-05,5.06959]
[1776973864939,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973865466,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973865526,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973865828,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973865859,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973865948,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973866057,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973866278,53.31,77744.78,0.0,0.9512,4e-05,5.05233]
[1776973866152,53.31,77739.12,0.0,0.95098,4e-05,5.06992]
[1776973866378,53.31,77739.12,0.0,0.95098,4e-05,5.06992]
[1776973866384,53.31,77739.12,0.0,0.95098,4e-05,5.06992]
[1776973866864,53.31,77739.12,0.0,0.95098,4e-05,5.06992]
[1776973866953,53.31,77737.7,0.0,0.95092,4e-05,5.07442]
[1776973867536,53.31,77737.7,0.0,0.95092,4e-05,5.07442]
[1776973868967,53.31,77740.4,0.0,0.95102,4e-05,5.0663]
[1776973869974,53.31,77741.72,0.0,0.95107,4e-05,5.06235]
[1776973875012,53.32,77743.39,0.0,0.95113,4e-05,5.0578]
[1776973876019,53.32,77744.93,0.0,0.95119,4e-05,5.05319]
[1776973876579,53.32,77744.93,0.0,0.95119,4e-05,5.05319]
[1776973876866,53.32,77744.93,0.0,0.95119,4e-05,5.05319]
[1776973876968,53.32,77744.93,0.0,0.95119,4e-05,5.05319]
[1776973877031,53.32,77751.39,0.0,0.95143,4e-05,5.03346]
[1776973878034,53.32,77754.82,0.0,0.95156,4e-05,5.02311]
[1776973879041,53.32,77756.46,0.0,0.95162,4e-05,5.01827]
[1776973880048,53.32,77758.68,0.0,0.9517,4e-05,5.01131]
[1776973881357,53.32,77758.68,0.0,0.9517,4e-05,5.01131]
[1776973881495,53.32,77758.68,0.0,0.9517,4e-05,5.01131]
[1776973881055,53.32,77740.04,0.0,0.951,4e-05,5.06845]
[1776973882062,53.32,77729.46,0.0,0.95059,4e-05,5.10126]
[1776973883076,53.32,77729.35,0.0,0.95059,4e-05,5.10166]
[1776973884083,53.32,77733.25,0.0,0.95073,4e-05,5.08965]
[1776973884472,53.32,77733.25,0.0,0.95073,4e-05,5.08965]
[1776973885090,53.32,77738.0,0.0,0.95092,4e-05,5.07505]
[1776973886097,53.32,77733.77,0.0,0.95075,4e-05,5.08822]
[1776973887104,53.32,77730.72,0.0,0.95063,4e-05,5.09774]
[1776973888111,53.32,77728.08,0.0,0.95053,4e-05,5.10599]
[1776973889118,53.32,77731.42,0.0,0.95066,4e-05,5.0957]
[1776973890125,53.32,77733.58,0.0,0.95074,4e-05,5.0891]
[1776973891132,53.32,77739.6,0.0,0.95101,4e-05,5.06629]
[1776973892139,53.32,77741.44,0.0,0.95108,4e-05,5.06075]
[1776973893146,53.32,77745.01,0.0,0.95121,4e-05,5.04989]
[1776973895160,53.32,77747.38,0.0,0.9513,4e-05,5.04292]
[1776973896167,53.32,77738.73,0.0,0.95097,4e-05,5.06973]
[1776973897174,53.32,77730.32,0.0,0.95064,4e-05,5.09585]
[1776973898184,53.32,77730.45,0.0,0.95065,4e-05,5.09553]
[1776973899188,53.32,77736.14,0.0,0.95086,4e-05,5.07803]
[1776973900195,53.33,77737.88,0.0,0.95093,4e-05,5.07277]
[1776973901202,53.33,77739.34,0.0,0.95098,4e-05,5.06839]
[1776973905229,53.33,77740.94,0.0,0.95104,4e-05,5.06398]
[1776973906237,53.33,77742.65,0.0,0.9511,4e-05,5.05883]
[1776973907244,53.33,77750.91,0.0,0.95141,4e-05,5.03357]
[1776973908251,53.33,77754.9,0.0,0.95156,4e-05,5.02147]
[1776973910265,53.33,77755.28,0.0,0.95157,4e-05,5.02069]
[1776973911272,53.33,77765.1,0.0,0.95194,4e-05,4.99085]
[1776973912278,53.33,77767.81,0.0,0.95204,4e-05,4.98244]
[1776973913286,53.33,77768.14,0.0,0.95206,4e-05,4.98133]
[1776973914603,53.33,77768.29,0.0,0.95206,4e-05,4.98079]
[1776973915300,53.33,77772.83,0.0,0.95223,4e-05,4.96687]
[1776973916307,53.33,77775.2,0.0,0.95232,4e-05,4.95957]
[1776973917314,53.33,77776.56,0.0,0.95237,4e-05,4.95538]
[1776973920298,53.33,77777.27,0.0,0.9524,4e-05,4.95313]
[1776973920400,53.33,77777.27,0.0,0.9524,4e-05,4.95313]
[1776973920335,53.33,77777.99,0.0,0.95243,4e-05,4.9509]
[1776973921342,53.33,77775.65,0.0,0.95234,4e-05,4.95798]
[1776973923357,53.33,77774.58,0.0,0.9523,4e-05,4.96115]
[1776973924364,53.33,77778.11,0.0,0.95244,4e-05,4.95037]
[1776973925371,53.33,77790.99,0.0,0.95291,4e-05,4.91129]
[1776973925445,53.33,77790.99,0.0,0.95291,4e-05,4.91129]
[1776973926378,53.33,77796.45,0.0,0.95311,4e-05,4.89477]
[1776973927385,53.33,77807.83,0.0,0.95353,4e-05,4.86056]
[1776973928392,53.33,77810.37,0.0,0.95362,4e-05,4.853]
[1776973929398,53.33,77811.19,0.0,0.95365,4e-05,4.85066]
[1776973934435,53.33,77814.41,0.0,0.95376,4e-05,4.84178]
[1776973936448,53.33,77813.26,0.0,0.95371,4e-05,4.8455]
[1776973937455,53.33,77814.55,0.0,0.95376,4e-05,4.84177]
[1776973938461,53.33,77815.63,0.0,0.9538,4e-05,4.83868]
[1776973940476,53.34,77811.62,0.0,0.95365,4e-05,4.85097]
[1776973943497,53.34,77810.25,0.0,0.95359,4e-05,4.85544]
[1776973945511,53.34,77809.3,0.0,0.95356,4e-05,4.85851]
[1776973947525,53.34,77799.84,0.0,0.95321,4e-05,4.88716]
[1776973948532,53.34,77798.24,0.0,0.95315,4e-05,4.89204]
[1776973949538,53.34,77799.19,0.0,0.95318,4e-05,4.88923]
[1776973950546,53.34,77803.24,0.0,0.95333,4e-05,4.87709]
[1776973951553,53.34,77795.02,0.0,0.95306,4e-05,4.8977]
[1776973952560,53.34,77791.05,0.0,0.95292,4e-05,4.90972]
[1776973953567,53.34,77794.55,0.0,0.95305,4e-05,4.89918]
[1776973954573,53.34,77798.07,0.0,0.95318,4e-05,4.88861]
[1776973956033,53.34,77796.8,0.0,0.95313,4e-05,4.8925]
[1776973961623,53.34,77796.89,0.0,0.95313,4e-05,4.89258]
[1776973965650,53.34,77798.94,0.0,0.9532,4e-05,4.88663]
[1776973966657,53.34,77804.86,0.0,0.95342,4e-05,4.86888]
[1776973967878,53.34,77804.86,0.0,0.95342,4e-05,4.86888]
[1776973967970,53.34,77808.06,0.0,0.95353,4e-05,4.85937]
[1776973970217,53.34,77807.57,0.0,0.95351,4e-05,4.86095]
[1776973970261,53.34,77808.86,0.0,0.95356,4e-05,4.85719]
[1776973973707,53.35,77807.94,0.0,0.95352,4e-05,4.86037]
[1776973974714,53.35,77809.03,0.0,0.95356,4e-05,4.85721]
[1776973977898,53.35,77808.64,0.0,0.95354,4e-05,4.85859]
[1776973977992,53.35,77811.03,0.0,0.95363,4e-05,4.85152]
[1776973978742,53.35,77811.97,0.0,0.95366,4e-05,4.84882]
[1776973980189,53.35,77811.97,0.0,0.95366,4e-05,4.84882]
[1776973981226,53.35,77811.22,0.0,0.95363,4e-05,4.85118]
[1776973981328,53.35,77818.1,0.0,0.95388,4e-05,4.83069]
[1776973981763,53.35,77822.64,0.0,0.95404,4e-05,4.81728]
[1776973982770,53.35,77829.3,0.0,0.95428,4e-05,4.7976]
[1776973984082,53.35,77829.3,0.0,0.95428,4e-05,4.7976]
[1776973984144,53.35,77829.3,0.0,0.95428,4e-05,4.7976]
[1776973984279,53.35,77829.3,0.0,0.95428,4e-05,4.7976]
[1776973984379,53.35,77836.43,0.0,0.95454,4e-05,4.77661]
[1776973984783,53.35,77840.23,0.0,0.95467,4e-05,4.76558]
[1776973985791,53.35,77838.25,0.0,0.9546,4e-05,4.77169]
[1776973986798,53.35,77835.92,0.0,0.95451,4e-05,4.77884]
[1776973987804,53.35,77833.72,0.0,0.95443,4e-05,4.7856]
[1776973988812,53.36,77834.74,0.0,0.95446,4e-05,4.78278]
[1776973989819,53.36,77835.86,0.0,0.9545,4e-05,4.77968]
[1776973990825,53.36,77836.87,0.0,0.95453,4e-05,4.7769]
[1776973991832,53.36,77834.05,0.0,0.95443,4e-05,4.7855]
[1776973992841,53.36,77825.12,0.0,0.9541,4e-05,4.81228]
[1776973993847,53.36,77825.44,0.0,0.95411,4e-05,4.81149]
[1776973995861,53.36,77827.42,0.0,0.95418,4e-05,4.80593]
[1776973996867,53.36,77834.54,0.0,0.95444,4e-05,4.78493]
[1776973997875,53.36,77832.77,0.0,0.95437,4e-05,4.7904]
[1776974000896,53.36,77827.88,0.0,0.95419,4e-05,4.80555]
[1776974001903,53.37,77824.19,0.0,0.95405,4e-05,4.81673]
[1776974006937,53.37,77824.82,0.0,0.95406,4e-05,4.81566]
[1776974008951,53.37,77823.84,0.0,0.95402,4e-05,4.81891]
[1776974013986,53.37,77824.71,0.0,0.95408,4e-05,4.81293]
[1776974014994,53.37,77822.46,0.0,0.954,4e-05,4.81981]
[1776974017008,53.38,77823.48,0.0,0.95403,4e-05,4.81709]
[1776974018015,53.38,77822.35,0.0,0.95399,4e-05,4.82063]
[1776974022042,53.38,77823.73,0.0,0.95403,4e-05,4.81716]
[1776974027078,53.38,77822.99,0.0,0.954,4e-05,4.8202]
[1776974030099,53.38,77824.65,0.0,0.95405,4e-05,4.81574]
[1776974032112,53.38,77823.08,0.0,0.95399,4e-05,4.82077]
[1776974035134,53.39,77818.88,0.0,0.95383,4e-05,4.83379]
[1776974036141,53.39,77804.87,0.0,0.95332,4e-05,4.87592]
[1776974037156,53.39,77793.85,0.0,0.95291,4e-05,4.90911]
[1776974038164,53.39,77793.34,0.0,0.95289,4e-05,4.91076]
[1776974039170,53.39,77791.97,0.0,0.95284,4e-05,4.91491]
[1776974040191,53.39,77787.21,0.0,0.95267,4e-05,4.92931]
[1776974041340,53.39,77781.19,0.0,0.95244,4e-05,4.94755]
[1776974042192,53.39,77781.35,0.0,0.95244,4e-05,4.94772]
[1776974043199,53.39,77779.36,0.0,0.95236,4e-05,4.95407]
[1776974044299,53.39,77779.36,0.0,0.95236,4e-05,4.95407]
[1776974044316,53.39,77778.71,0.0,0.95234,4e-05,4.95634]
[1776974045273,53.39,77778.71,0.0,0.95234,4e-05,4.95634]
[1776974045325,53.39,77778.71,0.0,0.95234,4e-05,4.95634]
[1776974045527,53.39,77778.71,0.0,0.95234,4e-05,4.95634]
[1776974045373,53.39,77781.0,0.0,0.95242,4e-05,4.94969]
[1776974046220,53.4,77781.65,0.0,0.95244,4e-05,4.94802]
[1776974049240,53.4,77777.99,0.0,0.95229,4e-05,4.96006]
[1776974051143,53.4,77777.67,0.0,0.95228,4e-05,4.96133]
[1776974051257,53.4,77768.24,0.0,0.95192,4e-05,4.99033]
[1776974052264,53.4,77765.09,0.0,0.9518,4e-05,5.00018]
[1776974053271,53.4,77753.84,0.0,0.95137,4e-05,5.03484]
[1776974054278,53.4,77755.78,0.0,0.95144,4e-05,5.02906]
[1776974056292,53.41,77754.09,0.0,0.95137,4e-05,5.03459]
[1776974059313,53.41,77751.29,0.0,0.95126,4e-05,5.04369]
[1776974063341,53.41,77753.43,0.0,0.95134,4e-05,5.03773]
[1776974064348,53.41,77755.7,0.0,0.95142,4e-05,5.03094]
[1776974065354,53.41,77762.83,0.0,0.95169,4e-05,5.00929]
[1776974066362,53.41,77765.72,0.0,0.95179,4e-05,5.00067]
[1776974067369,53.41,77767.38,0.0,0.95185,4e-05,4.99584]
[1776974067573,53.41,77767.38,0.0,0.95185,4e-05,4.99584]
[1776974068376,53.41,77771.66,0.0,0.95201,4e-05,4.98267]
[1776974070478,53.41,77770.0,0.0,0.95195,4e-05,4.98755]
[1776974073411,53.41,77772.39,0.0,0.95209,4e-05,4.9757]
[1776974074417,53.41,77773.94,0.0,0.95214,4e-05,4.97089]
[1776974076432,53.41,77776.11,0.0,0.95223,4e-05,4.96414]
[1776974079453,53.41,77769.86,0.0,0.952,4e-05,4.98296]
[1776974081467,53.41,77772.06,0.0,0.95208,4e-05,4.97607]
[1776974084488,53.41,77770.58,0.0,0.95203,4e-05,4.98033]
[1776974088551,53.41,77770.99,0.0,0.95205,4e-05,4.97882]
[1776974088578,53.41,77753.96,0.0,0.95141,4e-05,5.03078]
[1776974089341,53.41,77753.96,0.0,0.95141,4e-05,5.03078]
[1776974089524,53.4,77733.72,0.0,0.95064,4e-05,5.09292]
[1776974090531,53.41,77739.74,0.0,0.95087,4e-05,5.07441]
[1776974092545,53.41,77742.09,0.0,0.95095,4e-05,5.06738]
[1776974093551,53.41,77738.8,0.0,0.95083,4e-05,5.07764]
[1776974095566,53.41,77740.0,0.0,0.95087,4e-05,5.07415]
[1776974098587,53.41,77741.56,0.0,0.95093,4e-05,5.06967]
[1776974101609,53.41,77745.12,0.0,0.95106,4e-05,5.05907]
[1776974101994,53.41,77745.12,0.0,0.95106,4e-05,5.05907]
[1776974102362,53.41,77745.12,0.0,0.95106,4e-05,5.05907]
[1776974102616,53.41,77756.76,0.0,0.9515,4e-05,5.02345]
[1776974103623,53.41,77754.65,0.0,0.95142,4e-05,5.0297]
[1776974104940,53.41,77754.65,0.0,0.95142,4e-05,5.0297]
[1776974104959,53.41,77754.65,0.0,0.95142,4e-05,5.0297]
[1776974104969,53.41,77747.81,0.0,0.95117,4e-05,5.05037]
[1776974106270,53.41,77747.81,0.0,0.95117,4e-05,5.05037]
[1776974106339,53.41,77733.95,0.0,0.95063,4e-05,5.09323]
[1776974107484,53.41,77733.95,0.0,0.95063,4e-05,5.09323]
[1776974107584,53.41,77737.65,0.0,0.95078,4e-05,5.08188]
[1776974109666,53.41,77738.89,0.0,0.95082,4e-05,5.07825]
[1776974112687,53.41,77737.23,0.0,0.95075,4e-05,5.08366]
[1776974114701,53.41,77738.64,0.0,0.95081,4e-05,5.07949]
[1776974115707,53.41,77753.21,0.0,0.95136,4e-05,5.03476]
[1776974116715,53.41,77757.55,0.0,0.95153,4e-05,5.0212]
[1776974118293,53.41,77757.55,0.0,0.95153,4e-05,5.0212]
[1776974118308,53.41,77761.74,0.0,0.95169,4e-05,5.00804]
[1776974119740,53.41,77759.92,0.0,0.95162,4e-05,5.01346]
[1776974123767,53.41,77755.66,0.0,0.95147,4e-05,5.02575]
[1776974126789,53.41,77757.33,0.0,0.95153,4e-05,5.0208]
[1776974129810,53.41,77755.3,0.0,0.95145,4e-05,5.02756]
[1776974130816,53.41,77756.53,0.0,0.95149,4e-05,5.02396]
[1776974131824,53.41,77755.0,0.0,0.95147,4e-05,5.02453]
[1776974136858,53.41,77755.88,0.0,0.95149,4e-05,5.02268]
[1776974138876,53.41,77756.58,0.0,0.95152,4e-05,5.0207]
[1776974139342,53.41,77756.58,0.0,0.95152,4e-05,5.0207]
[1776974139432,53.41,77760.22,0.0,0.95165,4e-05,5.00973]
[1776974141909,53.42,77759.27,0.0,0.95161,4e-05,5.013]
[1776974142010,53.42,77758.14,0.0,0.95157,4e-05,5.01664]
[1776974142901,53.42,77760.34,0.0,0.95165,4e-05,5.01008]
[1776974147936,53.42,77761.1,0.0,0.95168,4e-05,5.00725]
[1776974150957,53.41,77759.71,0.0,0.95164,4e-05,5.01099]
[1776974153978,53.41,77744.23,0.0,0.95106,4e-05,5.05793]
[1776974154873,53.41,77744.23,0.0,0.95106,4e-05,5.05793]
[1776974155003,53.41,77744.23,0.0,0.95106,4e-05,5.05793]
[1776974155092,53.41,77739.54,0.0,0.95088,4e-05,5.07212]
[1776974161027,53.41,77740.62,0.0,0.95092,4e-05,5.06889]
[1776974163042,53.41,77741.8,0.0,0.95097,4e-05,5.06507]
[1776974164049,53.41,77740.08,0.0,0.95091,4e-05,5.07011]
[1776974167374,53.41,77740.73,0.0,0.95094,4e-05,5.06758]
[1776974167476,53.41,77742.03,0.0,0.95099,4e-05,5.06331]
[1776974168109,53.41,77742.03,0.0,0.95099,4e-05,5.06331]
[1776974168125,53.41,77743.67,0.0,0.95106,4e-05,5.05801]
[1776974171098,53.4,77741.97,0.0,0.951,4e-05,5.06251]
[1776974172105,53.4,77734.58,0.0,0.95072,4e-05,5.08541]
[1776974173111,53.4,77737.55,0.0,0.95083,4e-05,5.07631]
[1776974174119,53.4,77739.6,0.0,0.95091,4e-05,5.07007]
[1776974175126,53.4,77740.9,0.0,0.95095,4e-05,5.06616]
[1776974179154,53.41,77742.16,0.0,0.951,4e-05,5.06267]
[1776974182175,53.41,77744.64,0.0,0.95109,4e-05,5.05535]
[1776974183132,53.41,77744.64,0.0,0.95109,4e-05,5.05535]
[1776974183285,53.41,77744.64,0.0,0.95109,4e-05,5.05535]
[1776974183525,53.41,77746.84,0.0,0.95117,4e-05,5.0487]
[1776974183981,53.41,77746.84,0.0,0.95117,4e-05,5.0487]
[1776974184193,53.41,77755.25,0.0,0.95149,4e-05,5.02267]
[1776974185201,53.41,77757.13,0.0,0.95157,4e-05,5.01673]
[1776974185919,53.41,77757.13,0.0,0.95157,4e-05,5.01673]
[1776974186208,53.4,77761.23,0.0,0.95172,4e-05,5.00401]
[1776974187215,53.4,77766.28,0.0,0.95191,4e-05,4.98844]
[1776974188222,53.4,77768.64,0.0,0.952,4e-05,4.98112]
[1776974190236,53.4,77767.3,0.0,0.95196,4e-05,4.98498]
[1776974193257,53.4,77757.78,0.0,0.95164,4e-05,5.00943]
[1776974194264,53.4,77755.24,0.0,0.95155,4e-05,5.01704]
[1776974196278,53.4,77756.68,0.0,0.9516,4e-05,5.0123]
[1776974201313,53.4,77757.77,0.0,0.95166,4e-05,5.00814]
[1776974204334,53.39,77759.47,0.0,0.95172,4e-05,5.00249]
[1776974207355,53.39,77766.99,0.0,0.95201,4e-05,4.97911]
[1776974209369,53.39,77768.25,0.0,0.95206,4e-05,4.97507]
[1776974210376,53.39,77766.93,0.0,0.95201,4e-05,4.979]
[1776974215411,53.39,77768.08,0.0,0.95206,4e-05,4.975]
[1776974219439,53.39,77769.36,0.0,0.95211,4e-05,4.97075]
[1776974220447,53.39,77775.67,0.0,0.95235,4e-05,4.95148]
[1776974221454,53.39,77770.4,0.0,0.95216,4e-05,4.96745]
[1776974222461,53.39,77769.15,0.0,0.95211,4e-05,4.97118]
[1776974224475,53.39,77771.37,0.0,0.95219,4e-05,4.96427]
[1776974227496,53.39,77781.34,0.0,0.95257,4e-05,4.9338]
[1776974228503,53.39,77786.11,0.0,0.95274,4e-05,4.91934]
[1776974230517,53.39,77784.94,0.0,0.9527,4e-05,4.9229]
[1776974231524,53.39,77782.14,0.0,0.9526,4e-05,4.93138]
[1776974232531,53.39,77780.34,0.0,0.95253,4e-05,4.93682]
[1776974234545,53.39,77782.58,0.0,0.95261,4e-05,4.93]
[1776974240386,53.39,77782.33,0.0,0.95261,4e-05,4.93071]
[1776974244614,53.39,77784.43,0.0,0.95268,4e-05,4.92428]
[1776974249650,53.39,77780.21,0.0,0.95253,4e-05,4.93706]
[1776974250657,53.39,77769.73,0.0,0.95214,4e-05,4.96887]
[1776974251664,53.38,77771.27,0.0,0.95223,4e-05,4.95984]
[1776974252671,53.38,77772.49,0.0,0.95228,4e-05,4.95606]
[1776974253677,53.38,77771.33,0.0,0.95224,4e-05,4.95953]
[1776974254685,53.38,77777.91,0.0,0.95248,4e-05,4.93949]
[1776974255692,53.38,77788.05,0.0,0.95286,4e-05,4.90877]
[1776974256699,53.38,77785.71,0.0,0.95277,4e-05,4.91586]
[1776974257706,53.38,77786.74,0.0,0.95281,4e-05,4.91276]
[1776974260727,53.38,77785.12,0.0,0.95275,4e-05,4.91772]
[1776974265762,53.38,77786.02,0.0,0.95278,4e-05,4.91507]
[1776974266769,53.38,77787.69,0.0,0.95284,4e-05,4.91004]
[1776974267776,53.38,77788.85,0.0,0.95289,4e-05,4.90655]
[1776974268783,53.38,77796.98,0.0,0.95319,4e-05,4.88207]
[1776974269790,53.38,77801.19,0.0,0.95334,4e-05,4.86944]
[1776974271742,53.39,77801.34,0.0,0.95334,4e-05,4.86906]
[1776974271796,53.39,77801.34,0.0,0.95334,4e-05,4.86906]
[1776974273818,53.39,77803.22,0.0,0.95341,4e-05,4.86369]
[1776974275832,53.39,77804.58,0.0,0.95346,4e-05,4.85981]
[1776974281469,53.39,77804.51,0.0,0.95345,4e-05,4.86054]
[1776974281516,53.39,77792.8,0.0,0.95302,4e-05,4.89588]
[1776974282881,53.39,77791.22,0.0,0.95296,4e-05,4.90069]
[1776974287313,53.39,77791.17,0.0,0.95296,4e-05,4.90097]
[1776974289930,53.39,77787.98,0.0,0.95284,4e-05,4.91075]
[1776974292985,53.39,77787.84,0.0,0.95283,4e-05,4.91123]
[1776974293086,53.39,77789.24,0.0,0.95288,4e-05,4.90703]
[1776974296978,53.39,77791.26,0.0,0.95295,4e-05,4.90105]
[1776974298479,53.39,77791.26,0.0,0.95295,4e-05,4.90105]
[1776974298993,53.39,77789.26,0.0,0.95288,4e-05,4.90716]
[1776974299999,53.39,77772.72,0.0,0.95227,4e-05,4.9573]
[1776974301006,53.39,77771.29,0.0,0.95221,4e-05,4.96159]
[1776974303021,53.39,77769.39,0.0,0.95213,4e-05,4.96796]
[1776974305035,53.4,77770.77,0.0,0.95218,4e-05,4.96434]
[1776974307209,53.4,77770.69,0.0,0.95217,4e-05,4.96488]
[1776974307749,53.4,77770.69,0.0,0.95217,4e-05,4.96488]
[1776974308056,53.4,77764.42,0.0,0.95193,4e-05,4.98458]
[1776974309063,53.4,77762.67,0.0,0.95186,4e-05,4.99018]
[1776974312084,53.4,77764.11,0.0,0.95194,4e-05,4.98228]
[1776974313091,53.41,77766.61,0.0,0.95203,4e-05,4.97493]
[1776974314098,53.41,77767.82,0.0,0.95208,4e-05,4.97153]
[1776974315105,53.41,77769.88,0.0,0.95215,4e-05,4.96554]
[1776974316571,53.41,77771.67,0.0,0.95221,4e-05,4.96039]
[1776974317118,53.41,77773.02,0.0,0.95226,4e-05,4.95659]
[1776974318126,53.41,77775.73,0.0,0.95236,4e-05,4.94867]
[1776974320500,53.41,77775.76,0.0,0.95235,4e-05,4.9489]
[1776974320851,53.41,77775.76,0.0,0.95235,4e-05,4.9489]
[1776974320578,53.41,77773.66,0.0,0.95228,4e-05,4.95525]
[1776974321147,53.41,77770.54,0.0,0.95216,4e-05,4.96469]
[1776974323189,53.41,77770.47,0.0,0.95216,4e-05,4.96484]
[1776974323865,53.41,77770.91,0.0,0.95218,4e-05,4.96345]
[1776974324167,53.41,77766.92,0.0,0.95202,4e-05,4.97589]
[1776974325175,53.41,77764.38,0.0,0.95192,4e-05,4.9839]
[1776974327189,53.42,77768.0,0.0,0.95205,4e-05,4.97339]
[1776974329203,53.42,77769.26,0.0,0.95209,4e-05,4.97012]
[1776974331217,53.42,77770.32,0.0,0.95213,4e-05,4.96746]
[1776974332224,53.42,77771.75,0.0,0.95218,4e-05,4.9634]
[1776974333231,53.42,77773.19,0.0,0.95223,4e-05,4.95896]
[1776974337258,53.42,77770.83,0.0,0.95215,4e-05,4.96593]
[1776974339283,53.42,77770.74,0.0,0.95214,4e-05,4.96614]
[1776974339847,53.42,77770.74,0.0,0.95214,4e-05,4.96614]
[1776974342294,53.42,77772.53,0.0,0.95221,4e-05,4.96044]
[1776974345982,53.42,77772.14,0.0,0.9522,4e-05,4.96146]
[1776974346322,53.42,77770.4,0.0,0.95214,4e-05,4.96669]
[1776974347160,53.42,77770.4,0.0,0.95214,4e-05,4.96669]
[1776974347329,53.42,77764.81,0.0,0.95193,4e-05,4.98365]
[1776974348558,53.42,77764.81,0.0,0.95193,4e-05,4.98365]
[1776974349343,53.42,77761.55,0.0,0.95181,4e-05,4.9934]
[1776974350730,53.42,77761.55,0.0,0.95181,4e-05,4.9934]
[1776974352556,53.42,77761.44,0.0,0.95181,4e-05,4.99351]
[1776974352613,53.42,77765.58,0.0,0.95196,4e-05,4.98078]
[1776974353371,53.42,77758.63,0.0,0.9517,4e-05,5.0019]
[1776974354247,53.42,77758.63,0.0,0.9517,4e-05,5.0019]
[1776974354301,53.42,77758.63,0.0,0.9517,4e-05,5.0019]
[1776974354378,53.42,77755.4,0.0,0.95158,4e-05,5.01166]
[1776974355385,53.42,77752.32,0.0,0.95146,4e-05,5.02131]
[1776974356238,53.42,77752.32,0.0,0.95146,4e-05,5.02131]
[1776974356293,53.42,77752.32,0.0,0.95146,4e-05,5.02131]
[1776974356394,53.42,77749.23,0.0,0.95134,4e-05,5.03099]
[1776974357404,53.42,77745.96,0.0,0.95122,4e-05,5.04121]
[1776974358411,53.42,77742.22,0.0,0.95107,4e-05,5.05288]
[1776974360425,53.42,77744.99,0.0,0.95118,4e-05,5.04466]
[1776974362008,53.42,77744.78,0.0,0.95117,4e-05,5.04547]
[1776974362070,53.42,77744.78,0.0,0.95117,4e-05,5.04547]
[1776974362489,53.42,77744.78,0.0,0.95117,4e-05,5.04547]
[1776974362799,53.42,77744.78,0.0,0.95117,4e-05,5.04547]
[1776974362872,53.42,77754.1,0.0,0.95152,4e-05,5.01704]
[1776974363446,53.42,77756.99,0.0,0.95162,4e-05,5.0084]
[1776974364529,53.42,77756.99,0.0,0.95162,4e-05,5.0084]
[1776974364532,53.42,77764.93,0.0,0.95192,4e-05,4.98402]
[1776974365460,53.42,77769.31,0.0,0.95209,4e-05,4.97059]
[1776974366467,53.42,77767.21,0.0,0.95201,4e-05,4.97691]
[1776974367474,53.42,77768.36,0.0,0.95206,4e-05,4.97332]
[1776974368224,53.42,77768.36,0.0,0.95206,4e-05,4.97332]
[1776974368481,53.42,77762.32,0.0,0.95183,4e-05,4.99166]
[1776974369162,53.42,77762.32,0.0,0.95183,4e-05,4.99166]
[1776974369488,53.42,77778.08,0.0,0.95242,4e-05,4.9436]
[1776974370275,53.42,77778.08,0.0,0.95242,4e-05,4.9436]
[1776974370495,53.42,77786.72,0.0,0.95274,4e-05,4.91741]
[1776974371811,53.42,77786.72,0.0,0.95274,4e-05,4.91741]
[1776974371876,53.42,77782.45,0.0,0.95262,4e-05,4.92608]
[1776974372780,53.42,77782.45,0.0,0.95262,4e-05,4.92608]
[1776974372818,53.42,77769.25,0.0,0.95213,4e-05,4.96613]
[1776974373516,53.42,77755.13,0.0,0.9516,4e-05,5.00914]
[1776974374523,53.42,77749.43,0.0,0.95138,4e-05,5.02681]
[1776974375530,53.42,77750.63,0.0,0.95142,4e-05,5.02332]
[1776974376538,53.42,77750.63,0.0,0.95142,4e-05,5.02332]
[1776974376642,53.42,77758.43,0.0,0.95172,4e-05,4.99964]
[1776974377544,53.42,77761.91,0.0,0.95184,4e-05,4.98924]
[1776974378551,53.42,77763.47,0.0,0.9519,4e-05,4.98473]
[1776974379558,53.42,77749.77,0.0,0.95138,4e-05,5.02687]
[1776974380564,53.42,77752.09,0.0,0.95147,4e-05,5.01995]
[1776974381572,53.43,77762.95,0.0,0.95187,4e-05,4.98695]
[1776974381959,53.43,77762.95,0.0,0.95187,4e-05,4.98695]
[1776974382579,53.43,77773.56,0.0,0.95227,4e-05,4.95456]
[1776974383273,53.43,77773.56,0.0,0.95227,4e-05,4.95456]
[1776974383736,53.43,77773.56,0.0,0.95227,4e-05,4.95456]
[1776974383831,53.43,77755.85,0.0,0.95161,4e-05,5.00849]
[1776974384598,53.43,77753.69,0.0,0.95152,4e-05,5.01532]
[1776974387085,53.43,77753.22,0.0,0.9515,4e-05,5.01717]
[1776974387774,53.43,77753.22,0.0,0.9515,4e-05,5.01717]
[1776974387829,53.43,77747.11,0.0,0.95127,4e-05,5.03611]
[1776974389629,53.43,77748.57,0.0,0.95132,4e-05,5.03197]
[1776974390636,53.43,77756.33,0.0,0.95161,4e-05,5.00838]
[1776974392359,53.43,77757.11,0.0,0.95164,4e-05,5.00585]
[1776974392470,53.43,77757.11,0.0,0.95164,4e-05,5.00585]
[1776974392766,53.43,77757.11,0.0,0.95164,4e-05,5.00585]
[1776974392824,53.43,77750.45,0.0,0.95139,4e-05,5.02611]
[1776974393832,53.43,77750.45,0.0,0.95139,4e-05,5.02611]
[1776974393853,53.43,77754.09,0.0,0.95153,4e-05,5.01515]
[1776974394283,53.43,77754.09,0.0,0.95153,4e-05,5.01515]
[1776974394664,53.43,77755.31,0.0,0.95157,4e-05,5.01162]
[1776974395922,53.43,77755.31,0.0,0.95157,4e-05,5.01162]
[1776974395671,53.43,77746.01,0.0,0.95121,4e-05,5.04033]
[1776974396677,53.43,77748.53,0.0,0.95131,4e-05,5.03276]
[1776974398503,53.43,77748.17,0.0,0.95129,4e-05,5.03404]
[1776974398692,53.43,77739.84,0.0,0.95097,4e-05,5.05981]
[1776974399698,53.43,77737.47,0.0,0.95088,4e-05,5.06723]
[1776974400711,53.43,77740.26,0.0,0.95099,4e-05,5.05875]
[1776974401715,53.44,77742.04,0.0,0.95105,4e-05,5.0534]
[1776974403729,53.43,77746.96,0.0,0.95125,4e-05,5.03785]
[1776974404737,53.43,77731.6,0.0,0.95066,4e-05,5.08495]
[1776974405744,53.43,77736.96,0.0,0.95087,4e-05,5.0685]
[1776974406750,53.43,77731.01,0.0,0.95064,4e-05,5.08697]
[1776974407758,53.43,77725.81,0.0,0.95044,4e-05,5.10312]
[1776974408765,53.43,77721.17,0.0,0.95026,4e-05,5.11755]
[1776974409772,53.43,77718.53,0.0,0.95015,4e-05,5.12577]
[1776974410779,53.43,77720.41,0.0,0.95023,4e-05,5.11995]
[1776974412805,53.43,77717.3,0.0,0.95011,4e-05,5.12965]
[1776974413331,53.43,77717.3,0.0,0.95011,4e-05,5.12965]
[1776974414070,53.43,77717.3,0.0,0.95011,4e-05,5.12965]
[1776974413813,53.43,77697.0,0.0,0.94932,4e-05,5.19293]
[1776974414408,53.43,77697.0,0.0,0.94932,4e-05,5.19293]
[1776974414530,53.43,77697.0,0.0,0.94932,4e-05,5.19293]
[1776974414827,53.43,77693.73,0.0,0.94919,4e-05,5.20319]
[1776974415834,53.43,77692.91,0.0,0.94916,4e-05,5.20556]
[1776974416842,53.43,77686.28,0.0,0.9489,4e-05,5.22625]
[1776974417849,53.43,77687.67,0.0,0.94896,4e-05,5.22173]
[1776974420870,53.43,77693.09,0.0,0.94917,4e-05,5.20444]
[1776974422884,53.43,77688.82,0.0,0.94901,4e-05,5.21746]
[1776974427919,53.43,77688.27,0.0,0.949,4e-05,5.21851]
[1776974429933,53.43,77689.67,0.0,0.94905,4e-05,5.21386]
[1776974430940,53.43,77690.7,0.0,0.9491,4e-05,5.2105]
[1776974431947,53.43,77686.95,0.0,0.94899,4e-05,5.21778]
[1776974432959,53.42,77673.47,0.0,0.94846,4e-05,5.26009]
[1776974433961,53.42,77680.33,0.0,0.94873,4e-05,5.23826]
[1776974438996,53.42,77680.97,0.0,0.94877,4e-05,5.23539]
[1776974444031,53.42,77679.83,0.0,0.94873,4e-05,5.23814]
[1776974445039,53.42,77692.15,0.0,0.94922,4e-05,5.19927]
[1776974446046,53.42,77688.5,0.0,0.94908,4e-05,5.21061]
[1776974447053,53.42,77682.16,0.0,0.94883,4e-05,5.2304]
[1776974448059,53.42,77676.08,0.0,0.94859,4e-05,5.24938]
[1776974450074,53.41,77677.22,0.0,0.94864,4e-05,5.24538]
[1776974455109,53.41,77678.84,0.0,0.94872,4e-05,5.23927]
[1776974458130,53.41,77676.99,0.0,0.94865,4e-05,5.24449]
[1776974461698,53.41,77677.49,0.0,0.94868,4e-05,5.2425]
[1776974461874,53.41,77677.49,0.0,0.94868,4e-05,5.2425]
[1776974461920,53.41,77711.79,0.0,0.95002,4e-05,5.13513]
[1776974462309,53.41,77711.79,0.0,0.95002,4e-05,5.13513]
[1776974462506,53.41,77711.79,0.0,0.95002,4e-05,5.13513]
[1776974462564,53.4,77713.73,0.0,0.9501,4e-05,5.12889]
[1776974463378,53.4,77713.73,0.0,0.9501,4e-05,5.12889]
[1776974463417,53.4,77712.83,0.0,0.95006,4e-05,5.13163]
[1776974464294,53.4,77712.83,0.0,0.95006,4e-05,5.13163]
[1776974464357,53.4,77711.78,0.0,0.95002,4e-05,5.13487]
[1776974465781,53.4,77711.78,0.0,0.95002,4e-05,5.13487]
[1776974465844,53.4,77711.78,0.0,0.95002,4e-05,5.13487]
[1776974466030,53.4,77711.78,0.0,0.95002,4e-05,5.13487]
[1776974466413,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466527,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466732,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466757,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466761,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466779,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466785,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466812,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466865,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974467026,53.4,77712.04,0.0,0.95003,4e-05,5.13402]
[1776974466966,53.4,77716.4,0.0,0.9502,4e-05,5.12045]
[1776974468810,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974468823,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974468846,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974468873,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974468928,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974468959,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974469042,53.4,77716.34,0.0,0.9502,4e-05,5.12063]
[1776974473257,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974473394,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974473466,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974473553,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974473587,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974473737,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974473800,53.4,77715.8,0.0,0.9502,4e-05,5.12051]
[1776974474097,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474294,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474525,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474552,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474621,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474783,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474787,53.39,77716.19,0.0,0.95023,4e-05,5.11858]
[1776974474824,53.39,77722.57,0.0,0.95048,4e-05,5.09845]
[1776974475186,53.39,77722.57,0.0,0.95048,4e-05,5.09845]
[1776974475250,53.39,77722.57,0.0,0.95048,4e-05,5.09845]
[1776974475286,53.39,77722.57,0.0,0.95048,4e-05,5.09845]
[1776974475314,53.39,77726.93,0.0,0.95064,4e-05,5.08496]
[1776974477276,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477296,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477326,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477352,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477406,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477539,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477784,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974477840,53.39,77728.76,0.0,0.95072,4e-05,5.07898]
[1776974479253,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479279,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479413,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479447,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479463,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479539,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479545,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479595,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974479862,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974480024,53.39,77727.17,0.0,0.95066,4e-05,5.0833]
[1776974480291,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480346,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480411,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480427,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480546,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480638,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480691,53.39,77727.54,0.0,0.95069,4e-05,5.08156]
[1776974480706,53.39,77724.26,0.0,0.95056,4e-05,5.09141]
[1776974483458,53.38,77725.67,0.0,0.95062,4e-05,5.08674]
[1776974483508,53.38,77725.67,0.0,0.95062,4e-05,5.08674]
[1776974483529,53.38,77725.67,0.0,0.95062,4e-05,5.08674]
[1776974483613,53.38,77725.67,0.0,0.95062,4e-05,5.08674]
[1776974483661,53.38,77725.67,0.0,0.95062,4e-05,5.08674]
[1776974483772,53.38,77725.67,0.0,0.95062,4e-05,5.08674]
[1776974483861,53.38,77725.92,0.0,0.95064,4e-05,5.08537]
[1776974484274,53.38,77725.92,0.0,0.95064,4e-05,5.08537]
[1776974484386,53.38,77725.92,0.0,0.95064,4e-05,5.08537]
[1776974484442,53.38,77725.92,0.0,0.95064,4e-05,5.08537]
[1776974484535,53.38,77725.92,0.0,0.95064,4e-05,5.08537]
[1776974486810,53.38,77726.07,0.0,0.95065,4e-05,5.08431]
[1776974486998,53.38,77726.07,0.0,0.95065,4e-05,5.08431]
[1776974487035,53.38,77726.07,0.0,0.95065,4e-05,5.08431]
[1776974487054,53.38,77726.07,0.0,0.95065,4e-05,5.08431]
[1776974486910,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487125,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487178,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487274,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487525,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487579,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487642,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487778,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487903,53.38,77726.13,0.0,0.95066,4e-05,5.08383]
[1776974487919,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488075,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488138,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488192,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488288,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488453,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488532,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488747,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488779,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488849,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488916,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974489010,53.38,77726.74,0.0,0.95068,4e-05,5.08165]
[1776974488945,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489195,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489231,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489241,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489311,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489840,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489855,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974489885,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974490017,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974490048,53.38,77736.95,0.0,0.95108,4e-05,5.04986]
[1776974490021,53.38,77743.11,0.0,0.95132,4e-05,5.03069]
[1776974490216,53.38,77743.11,0.0,0.95132,4e-05,5.03069]
[1776974490284,53.38,77743.11,0.0,0.95132,4e-05,5.03069]
[1776974490369,53.38,77743.11,0.0,0.95132,4e-05,5.03069]
[1776974490456,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491143,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491288,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491324,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491538,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491717,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491862,53.37,77750.76,0.0,0.95161,4e-05,5.00703]
[1776974491865,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974492288,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974492392,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974492435,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974492535,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974492777,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974492809,53.37,77751.74,0.0,0.95168,4e-05,4.99957]
[1776974493071,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493277,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493335,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493541,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493781,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493821,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493953,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974494047,53.37,77751.73,0.0,0.95169,4e-05,4.99945]
[1776974493971,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494233,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494283,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494323,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494539,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494786,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494798,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494897,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974495027,53.37,77757.76,0.0,0.95191,4e-05,4.98087]
[1776974494967,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495131,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495137,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495232,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495281,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495342,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495349,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495408,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495528,53.37,77763.08,0.0,0.95212,4e-05,4.96453]
[1776974495553,53.37,77764.47,0.0,0.95217,4e-05,4.9602]
[1776974496285,53.37,77764.47,0.0,0.95217,4e-05,4.9602]
[1776974499381,53.37,77764.58,0.0,0.95218,4e-05,4.95961]
[1776974499531,53.37,77764.58,0.0,0.95218,4e-05,4.95961]
[1776974500273,53.37,77764.45,0.0,0.95217,4e-05,4.95991]
[1776974501168,53.37,77764.46,0.0,0.95217,4e-05,4.95979]
[1776974501278,53.37,77764.46,0.0,0.95217,4e-05,4.95979]
[1776974501787,53.37,77764.46,0.0,0.95217,4e-05,4.95979]
[1776974501815,53.37,77764.46,0.0,0.95217,4e-05,4.95979]
[1776974501817,53.37,77764.46,0.0,0.95217,4e-05,4.95979]
[1776974502037,53.37,77764.46,0.0,0.95217,4e-05,4.95979]
[1776974501914,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502089,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502106,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502181,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502285,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502363,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502540,53.37,77773.29,0.0,0.9525,4e-05,4.93287]
[1776974502635,53.37,77773.22,0.0,0.9525,4e-05,4.93304]
[1776974503457,53.37,77776.44,0.0,0.95262,4e-05,4.92323]
[1776974508517,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509104,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509181,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509224,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509279,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509289,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509527,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509578,53.37,77780.83,0.0,0.95279,4e-05,4.90982]
[1776974509628,53.37,77779.91,0.0,0.95275,4e-05,4.91259]
[1776974512105,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512243,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512281,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512450,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512722,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512771,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512836,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974512946,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974513021,53.37,77781.4,0.0,0.95281,4e-05,4.90805]
[1776974513046,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513250,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513357,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513439,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513509,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513534,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513584,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513772,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513787,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974514022,53.37,77783.51,0.0,0.95289,4e-05,4.90167]
[1776974513854,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974514159,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974514253,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974514281,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974514524,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974515014,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974515067,53.37,77783.15,0.0,0.95287,4e-05,4.90276]
[1776974514557,53.37,77783.48,0.0,0.95289,4e-05,4.90177]
[1776974518275,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518325,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518426,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518532,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518562,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518674,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518769,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974519020,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974519026,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974519078,53.37,77783.14,0.0,0.95287,4e-05,4.9028]
[1776974518775,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974519268,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974519521,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974519528,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974519581,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974519769,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520021,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520057,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520329,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520381,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520522,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520771,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520851,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520900,53.37,77783.12,0.0,0.95287,4e-05,4.90286]
[1776974520933,53.37,77783.23,0.0,0.95288,4e-05,4.90252]
[1776974522697,53.37,77783.23,0.0,0.95288,4e-05,4.90252]
[1776974522762,53.37,77783.23,0.0,0.95288,4e-05,4.90252]
[1776974522806,53.37,77783.23,0.0,0.95288,4e-05,4.90252]
[1776974523031,53.37,77783.23,0.0,0.95288,4e-05,4.90252]
[1776974523047,53.37,77783.23,0.0,0.95288,4e-05,4.90252]
[1776974522898,53.37,77789.82,0.0,0.95312,4e-05,4.88264]
[1776974523621,53.37,77790.61,0.0,0.95315,4e-05,4.88029]
[1776974525635,53.37,77789.29,0.0,0.9531,4e-05,4.88434]
[1776974526283,53.37,77789.29,0.0,0.9531,4e-05,4.88434]
[1776974526642,53.37,77789.25,0.0,0.9531,4e-05,4.88449]
[1776974529007,53.37,77789.38,0.0,0.9531,4e-05,4.88412]
[1776974533691,53.37,77788.18,0.0,0.95306,4e-05,4.88786]
[1776974534445,53.37,77788.18,0.0,0.95306,4e-05,4.88786]
[1776974534698,53.37,77799.03,0.0,0.95345,4e-05,4.85523]
[1776974535195,53.37,77799.03,0.0,0.95345,4e-05,4.85523]
[1776974535272,53.37,77799.03,0.0,0.95345,4e-05,4.85523]
[1776974535274,53.37,77799.03,0.0,0.95345,4e-05,4.85523]
[1776974535523,53.37,77799.03,0.0,0.95345,4e-05,4.85523]
[1776974535704,53.37,77803.22,0.0,0.95361,4e-05,4.84273]
[1776974538726,53.37,77810.9,0.0,0.95388,4e-05,4.82001]
[1776974539733,53.37,77812.69,0.0,0.95395,4e-05,4.81478]
[1776974542112,53.37,77811.86,0.0,0.95391,4e-05,4.81739]
[1776974542754,53.37,77823.3,0.0,0.95433,4e-05,4.78355]
[1776974543760,53.37,77825.27,0.0,0.95439,4e-05,4.77788]
[1776974545775,53.38,77830.38,0.0,0.95457,4e-05,4.76309]
[1776974547789,53.38,77831.53,0.0,0.95461,4e-05,4.7601]
[1776974550810,53.38,77832.5,0.0,0.95464,4e-05,4.75787]
[1776974551817,53.38,77834.36,0.0,0.95474,4e-05,4.74838]
[1776974552828,53.38,77838.55,0.0,0.95488,4e-05,4.73623]
[1776974557863,53.39,77837.85,0.0,0.95485,4e-05,4.73951]
[1776974559877,53.39,77838.84,0.0,0.95488,4e-05,4.73707]
[1776974562272,53.39,77838.62,0.0,0.95486,4e-05,4.7382]
[1776974562527,53.39,77838.62,0.0,0.95486,4e-05,4.7382]
[1776974563021,53.39,77838.62,0.0,0.95486,4e-05,4.7382]
[1776974563102,53.39,77851.34,0.0,0.95531,4e-05,4.70096]
[1776974563292,53.39,77851.34,0.0,0.95531,4e-05,4.70096]
[1776974563299,53.39,77851.34,0.0,0.95531,4e-05,4.70096]
[1776974563910,53.39,77859.08,0.0,0.95558,4e-05,4.67855]
[1776974567938,53.4,77859.6,0.0,0.95558,4e-05,4.67838]
[1776974569952,53.4,77860.86,0.0,0.95562,4e-05,4.67538]
[1776974572826,53.4,77861.14,0.0,0.95562,4e-05,4.67525]
[1776974572972,53.4,77851.55,0.0,0.95528,4e-05,4.70351]
[1776974573979,53.41,77845.43,0.0,0.95506,4e-05,4.72182]
[1776974575994,53.41,77847.45,0.0,0.95513,4e-05,4.71641]
[1776974576277,53.41,77847.45,0.0,0.95513,4e-05,4.71641]
[1776974577001,53.41,77842.57,0.0,0.95495,4e-05,4.73107]
[1776974578010,53.41,77839.42,0.0,0.95483,4e-05,4.74063]
[1776974579017,53.41,77818.71,0.0,0.95409,4e-05,4.80231]
[1776974579659,53.41,77818.71,0.0,0.95409,4e-05,4.80231]
[1776974579720,53.41,77818.71,0.0,0.95409,4e-05,4.80231]
[1776974579769,53.41,77818.71,0.0,0.95409,4e-05,4.80231]
[1776974580020,53.41,77818.71,0.0,0.95409,4e-05,4.80231]
[1776974580081,53.41,77812.73,0.0,0.95387,4e-05,4.82029]
[1776974581032,53.41,77814.25,0.0,0.95392,4e-05,4.81586]
[1776974584054,53.41,77819.05,0.0,0.95409,4e-05,4.8017]
[1776974585060,53.41,77821.21,0.0,0.95417,4e-05,4.79542]
[1776974586067,53.41,77824.15,0.0,0.95427,4e-05,4.78683]
[1776974587074,53.41,77827.57,0.0,0.9544,4e-05,4.77684]
[1776974589088,53.42,77830.23,0.0,0.95449,4e-05,4.76932]
[1776974592109,53.42,77828.7,0.0,0.95442,4e-05,4.77444]
[1776974597146,53.42,77828.34,0.0,0.9544,4e-05,4.77645]
[1776974598154,53.42,77826.43,0.0,0.95433,4e-05,4.7823]
[1776974599161,53.42,77818.29,0.0,0.95403,4e-05,4.80669]
[1776974604196,53.43,77817.99,0.0,0.95401,4e-05,4.80825]
[1776974605203,53.43,77804.42,0.0,0.95352,4e-05,4.84894]
[1776974606210,53.43,77801.12,0.0,0.9534,4e-05,4.8589]
[1776974608375,53.43,77802.18,0.0,0.95344,4e-05,4.85582]
[1776974609231,53.43,77803.64,0.0,0.95349,4e-05,4.8515]
[1776974610238,53.43,77807.47,0.0,0.95363,4e-05,4.84009]
[1776974611245,53.43,77810.57,0.0,0.95378,4e-05,4.82668]
[1776974613258,53.43,77811.81,0.0,0.95382,4e-05,4.82317]
[1776974614266,53.43,77813.25,0.0,0.95387,4e-05,4.81898]
[1776974616280,53.43,77814.29,0.0,0.95391,4e-05,4.81611]
[1776974620309,53.43,77808.21,0.0,0.95368,4e-05,4.83474]
[1776974626351,53.43,77807.98,0.0,0.95366,4e-05,4.83599]
[1776974627358,53.43,77809.56,0.0,0.95372,4e-05,4.83135]
[1776974630379,53.44,77811.75,0.0,0.9538,4e-05,4.82509]
[1776974632393,53.44,77819.36,0.0,0.95407,4e-05,4.8026]
[1776974636421,53.44,77820.93,0.0,0.95412,4e-05,4.79849]
[1776974640721,53.44,77832.47,0.0,0.95453,4e-05,4.76499]
[1776974641458,53.44,77851.58,0.0,0.95521,4e-05,4.7086]
[1776974642464,53.44,77854.22,0.0,0.9553,4e-05,4.70105]
[1776974643471,53.44,77854.74,0.0,0.95531,4e-05,4.69983]
[1776974646492,53.44,77852.57,0.0,0.95524,4e-05,4.70625]
[1776974651528,53.44,77850.77,0.0,0.95518,4e-05,4.71067]
[1776974652535,53.44,77849.64,0.0,0.95514,4e-05,4.71406]
[1776974657570,53.44,77850.05,0.0,0.95515,4e-05,4.7132]
[1776974660592,53.44,77851.19,0.0,0.95519,4e-05,4.71005]
[1776974661598,53.44,77853.76,0.0,0.95528,4e-05,4.70257]
[1776974662605,53.44,77855.53,0.0,0.95534,4e-05,4.69746]
[1776974664619,53.44,77852.74,0.0,0.95524,4e-05,4.70584]
[1776974665626,53.44,77854.59,0.0,0.95531,4e-05,4.70048]
[1776974667639,53.45,77858.12,0.0,0.95543,4e-05,4.6903]
[1776974668647,53.44,77862.82,0.0,0.9556,4e-05,4.67641]
[1776974673682,53.44,77862.89,0.0,0.95564,4e-05,4.67156]
[1776974675697,53.44,77863.86,0.0,0.95568,4e-05,4.66855]
[1776974677710,53.44,77865.21,0.0,0.95573,4e-05,4.66443]
[1776974678716,53.44,77866.43,0.0,0.95577,4e-05,4.6608]
[1776974680734,53.44,77867.9,0.0,0.95582,4e-05,4.65682]
[1776974681741,53.44,77866.98,0.0,0.95578,4e-05,4.65967]
[1776974682748,53.44,77864.43,0.0,0.95569,4e-05,4.66728]
[1776974687783,53.45,77865.11,0.0,0.95571,4e-05,4.66605]
[1776974690805,53.45,77868.69,0.0,0.95583,4e-05,4.65606]
[1776974691811,53.45,77872.99,0.0,0.95598,3e-05,4.64369]
[1776974696846,53.45,77873.73,0.0,0.95599,3e-05,4.64249]
[1776974698016,53.45,77873.73,0.0,0.95599,3e-05,4.64249]
[1776974698093,53.45,77873.73,0.0,0.95599,3e-05,4.64249]
[1776974698291,53.45,77874.07,0.0,0.956,3e-05,4.64169]
[1776974698523,53.45,77874.07,0.0,0.956,3e-05,4.64169]
[1776974700079,53.45,77873.96,0.0,0.956,3e-05,4.64197]
[1776974700261,53.45,77873.96,0.0,0.956,3e-05,4.64197]
[1776974700143,53.45,77874.11,0.0,0.956,3e-05,4.6415]
[1776974700874,53.45,77884.01,0.0,0.95635,3e-05,4.61274]
[1776974701882,53.45,77885.07,0.0,0.95639,3e-05,4.60889]
[1776974702889,53.45,77880.92,0.0,0.95625,3e-05,4.62057]
[1776974707924,53.44,77882.46,0.0,0.95633,3e-05,4.61423]
[1776974710945,53.44,77880.78,0.0,0.95628,3e-05,4.61838]
[1776974715982,53.44,77885.97,0.0,0.95646,3e-05,4.60335]
[1776974716989,53.44,77884.85,0.0,0.95642,3e-05,4.60663]
[1776974717995,53.44,77880.56,0.0,0.95627,3e-05,4.61872]
[1776974722300,53.43,77881.21,0.0,0.95631,3e-05,4.61575]
[1776974722024,53.43,77883.15,0.0,0.95638,3e-05,4.60976]
[1776974722415,53.43,77883.15,0.0,0.95638,3e-05,4.60976]
[1776974723031,53.43,77885.79,0.0,0.95648,3e-05,4.60176]
[1776974724037,53.43,77884.43,0.0,0.95643,3e-05,4.60537]
[1776974726052,53.43,77899.02,0.0,0.95694,3e-05,4.56255]
[1776974727059,53.42,77898.58,0.0,0.95693,3e-05,4.56355]
[1776974730080,53.42,77899.69,0.0,0.95698,3e-05,4.55955]
[1776974731086,53.42,77898.96,0.0,0.95699,3e-05,4.55728]
[1776974732094,53.42,77897.5,0.0,0.95695,3e-05,4.56122]
[1776974737129,53.41,77897.18,0.0,0.95695,3e-05,4.56083]
[1776974739142,53.41,77896.14,0.0,0.95692,3e-05,4.5633]
[1776974740879,53.41,77895.9,0.0,0.95692,3e-05,4.56372]
[1776974741157,53.41,77892.94,0.0,0.95682,3e-05,4.57199]
[1776974742047,53.41,77892.94,0.0,0.95682,3e-05,4.57199]
[1776974742163,53.41,77883.3,0.0,0.95649,3e-05,4.59958]
[1776974743027,53.41,77883.3,0.0,0.95649,3e-05,4.59958]
[1776974743171,53.41,77877.66,0.0,0.95629,3e-05,4.61599]
[1776974743957,53.41,77877.66,0.0,0.95629,3e-05,4.61599]
[1776974744024,53.41,77877.66,0.0,0.95629,3e-05,4.61599]
[1776974744055,53.41,77877.66,0.0,0.95629,3e-05,4.61599]
[1776974744282,53.41,77877.66,0.0,0.95629,3e-05,4.61599]
[1776974744178,53.41,77872.84,0.0,0.95612,3e-05,4.63002]
[1776974745184,53.41,77870.74,0.0,0.95605,3e-05,4.63613]
[1776974746192,53.41,77872.86,0.0,0.95612,3e-05,4.62995]
[1776974747199,53.41,77873.89,0.0,0.95616,3e-05,4.62696]
[1776974749213,53.41,77869.16,0.0,0.95599,3e-05,4.64074]
[1776974750272,53.41,77862.9,0.0,0.95578,4e-05,4.65899]
[1776974751227,53.41,77858.65,0.0,0.95563,4e-05,4.67138]
[1776974753243,53.41,77863.15,0.0,0.95579,4e-05,4.65809]
[1776974754247,53.41,77870.76,0.0,0.95605,3e-05,4.63585]
[1776974759283,53.41,77870.24,0.0,0.95604,3e-05,4.63735]
[1776974760290,53.41,77871.74,0.0,0.95609,3e-05,4.63298]
[1776974761298,53.41,77873.52,0.0,0.95615,3e-05,4.62743]
[1776974762305,53.41,77886.92,0.0,0.95662,3e-05,4.5882]
[1776974763246,53.41,77886.92,0.0,0.95662,3e-05,4.5882]
[1776974763317,53.4,77894.35,0.0,0.95688,3e-05,4.56645]
[1776974764321,53.4,77898.92,0.0,0.95704,3e-05,4.55303]
[1776974765329,53.4,77900.09,0.0,0.95709,3e-05,4.54943]
[1776974769371,53.4,77902.46,0.0,0.95718,3e-05,4.54171]
[1776974774406,53.39,77901.54,0.0,0.95716,3e-05,4.54328]
[1776974776424,53.39,77902.95,0.0,0.95721,3e-05,4.53879]
[1776974777427,53.39,77901.91,0.0,0.95718,3e-05,4.54157]
[1776974779586,53.39,77901.93,0.0,0.95718,3e-05,4.54108]
[1776974779636,53.39,77893.45,0.0,0.95689,3e-05,4.56549]
[1776974780447,53.39,77887.42,0.0,0.95669,3e-05,4.58264]
[1776974783470,53.38,77886.49,0.0,0.95667,3e-05,4.58447]
[1776974785501,53.38,77885.29,0.0,0.95663,3e-05,4.58737]
[1776974786508,53.38,77881.36,0.0,0.9565,3e-05,4.59847]
[1776974788521,53.38,77879.08,0.0,0.95642,3e-05,4.60522]
[1776974793557,53.38,77879.81,0.0,0.95648,3e-05,4.59924]
[1776974795953,53.38,77882.85,0.0,0.95658,3e-05,4.59062]
[1776974801613,53.39,77883.05,0.0,0.95658,3e-05,4.59042]
[1776974802620,53.38,77880.25,0.0,0.95649,3e-05,4.59823]
[1776974803627,53.38,77878.22,0.0,0.95642,3e-05,4.60382]
[1776974808661,53.38,77878.31,0.0,0.95644,3e-05,4.60197]
[1776974810038,53.37,77872.67,0.0,0.95626,3e-05,4.61771]
[1776974810676,53.37,77868.61,0.0,0.95611,3e-05,4.62953]
[1776974813403,53.37,77871.41,0.0,0.95622,3e-05,4.6207]
[1776974813763,53.37,77878.2,0.0,0.95646,3e-05,4.60063]
[1776974814704,53.37,77880.42,0.0,0.95654,3e-05,4.59389]
[1776974816315,53.37,77879.14,0.0,0.9565,3e-05,4.5973]
[1776974819740,53.36,77881.51,0.0,0.95659,3e-05,4.5896]
[1776974820746,53.36,77880.3,0.0,0.95655,3e-05,4.59281]
[1776974823767,53.36,77883.92,0.0,0.95669,3e-05,4.58145]
[1776974827593,53.36,77883.33,0.0,0.95668,3e-05,4.58233]
[1776974827795,53.35,77898.61,0.0,0.95721,3e-05,4.53799]
[1776974828802,53.35,77901.16,0.0,0.9573,3e-05,4.53046]
[1776974829809,53.35,77903.03,0.0,0.95736,3e-05,4.5249]
[1776974830817,53.35,77896.51,0.0,0.95714,3e-05,4.54344]
[1776974831822,53.35,77898.17,0.0,0.9572,3e-05,4.53845]
[1776974833836,53.35,77896.73,0.0,0.95716,3e-05,4.54218]
[1776974834845,53.35,77894.76,0.0,0.95709,3e-05,4.54763]
[1776974837866,53.35,77895.77,0.0,0.95713,3e-05,4.54404]
[1776974840887,53.34,77897.51,0.0,0.9572,3e-05,4.53837]
[1776974842901,53.34,77898.42,0.0,0.95724,3e-05,4.53532]
[1776974844915,53.34,77899.49,0.0,0.95728,3e-05,4.53183]
[1776974845921,53.34,77900.57,0.0,0.95732,3e-05,4.52852]
[1776974850957,53.34,77900.83,0.0,0.95734,3e-05,4.52677]
[1776974854985,53.33,77899.53,0.0,0.95734,3e-05,4.5256]
[1776974858005,53.33,77898.46,0.0,0.95731,3e-05,4.52807]
[1776974859013,53.33,77896.93,0.0,0.95726,3e-05,4.53225]
[1776974861026,53.33,77898.05,0.0,0.9573,3e-05,4.5286]
[1776974862034,53.33,77901.31,0.0,0.95742,3e-05,4.51903]
[1776974865056,53.32,77902.5,0.0,0.95746,3e-05,4.51504]
[1776974870091,53.32,77901.49,0.0,0.95744,3e-05,4.51699]
[1776974872104,53.32,77900.54,0.0,0.95741,3e-05,4.51932]
[1776974875126,53.32,77901.81,0.0,0.95746,3e-05,4.51509]
[1776974876133,53.32,77899.66,0.0,0.95739,3e-05,4.52107]
[1776974877140,53.31,77897.22,0.0,0.95731,3e-05,4.52788]
[1776974878295,53.31,77897.22,0.0,0.95731,3e-05,4.52788]
[1776974878373,53.31,77894.69,0.0,0.95723,3e-05,4.53494]
[1776974879154,53.31,77884.93,0.0,0.95689,3e-05,4.56284]
[1776974880161,53.31,77887.24,0.0,0.95698,3e-05,4.5559]
[1776974881485,53.31,77887.24,0.0,0.95698,3e-05,4.5559]
[1776974881168,53.31,77889.01,0.0,0.95704,3e-05,4.55054]
[1776974882176,53.31,77899.45,0.0,0.9574,3e-05,4.52026]
[1776974883184,53.31,77900.55,0.0,0.95744,3e-05,4.5169]
[1776974886204,53.31,77901.46,0.0,0.95748,3e-05,4.51372]
[1776974888218,53.3,77902.38,0.0,0.95751,3e-05,4.5107]
[1776974889225,53.3,77906.28,0.0,0.95765,3e-05,4.49935]
[1776974891239,53.3,77905.02,0.0,0.95761,3e-05,4.50263]
[1776974893253,53.3,77901.76,0.0,0.9575,3e-05,4.51163]
[1776974894259,53.3,77900.32,0.0,0.95746,3e-05,4.51557]
[1776974895267,53.3,77901.55,0.0,0.9575,3e-05,4.51185]
[1776974900302,53.3,77901.62,0.0,0.95751,3e-05,4.51072]
[1776974902316,53.29,77900.54,0.0,0.95748,3e-05,4.51344]
[1776974903323,53.29,77893.99,0.0,0.95726,3e-05,4.53206]
[1776974904331,53.29,77892.06,0.0,0.9572,3e-05,4.53739]
[1776974905654,53.29,77891.9,0.0,0.95719,3e-05,4.53761]
[1776974906345,53.29,77887.7,0.0,0.95705,3e-05,4.54948]
[1776974907352,53.29,77886.53,0.0,0.95701,3e-05,4.5526]
[1776974908359,53.29,77878.05,0.0,0.95673,3e-05,4.57685]
[1776974909366,53.29,77874.47,0.0,0.9566,3e-05,4.58693]
[1776974910373,53.29,77876.79,0.0,0.95669,3e-05,4.57989]
[1776974913394,53.28,77878.74,0.0,0.9568,3e-05,4.56926]
[1776974917422,53.28,77880.79,0.0,0.95689,3e-05,4.56223]
[1776974919436,53.28,77879.51,0.0,0.95685,3e-05,4.5654]
[1776974920443,53.28,77877.15,0.0,0.95677,3e-05,4.57197]
[1776974922457,53.27,77878.08,0.0,0.95681,3e-05,4.56873]
[1776974923464,53.27,77883.08,0.0,0.95698,3e-05,4.55401]
[1776974924471,53.27,77892.69,0.0,0.95732,3e-05,4.52608]
[1776974925477,53.27,77893.13,0.0,0.95733,3e-05,4.52463]
[1776974930513,53.27,77893.04,0.0,0.95734,3e-05,4.52393]
[1776974933540,53.26,77888.07,0.0,0.95718,3e-05,4.53765]
[1776974934547,53.26,77886.34,0.0,0.95712,3e-05,4.54242]
[1776974935554,53.26,77889.11,0.0,0.95722,3e-05,4.53421]
[1776974936561,53.26,77902.0,0.0,0.95766,3e-05,4.49699]
[1776974937148,53.26,77902.0,0.0,0.95766,3e-05,4.49699]
[1776974937568,53.26,77905.79,0.0,0.95779,3e-05,4.486]
[1776974938601,53.26,77908.67,0.0,0.95789,3e-05,4.47764]
[1776974940598,53.26,77907.78,0.0,0.95786,3e-05,4.47996]
[1776974941605,53.26,77906.79,0.0,0.95783,3e-05,4.48267]
[1776974942622,53.26,77905.7,0.0,0.9578,3e-05,4.48566]
[1776974943619,53.26,77906.73,0.0,0.95783,3e-05,4.48259]
[1776974944626,53.26,77908.7,0.0,0.9579,3e-05,4.47684]
[1776974946640,53.26,77906.22,0.0,0.95782,3e-05,4.4837]
[1776974947647,53.26,77907.17,0.0,0.95785,3e-05,4.48085]
[1776974948653,53.26,77908.98,0.0,0.95792,3e-05,4.47556]
[1776974952800,53.25,77909.52,0.0,0.95794,3e-05,4.47368]
[1776974952925,53.25,77909.52,0.0,0.95794,3e-05,4.47368]
[1776974952961,53.25,77909.52,0.0,0.95794,3e-05,4.47368]
[1776974953498,53.25,77915.98,0.0,0.95816,3e-05,4.45504]
[1776974953689,53.25,77924.39,0.0,0.95844,3e-05,4.43115]
[1776974954696,53.25,77925.46,0.0,0.95848,3e-05,4.42803]
[1776974956710,53.25,77922.53,0.0,0.95838,3e-05,4.43626]
[1776974958724,53.25,77923.36,0.0,0.95841,3e-05,4.43382]
[1776974962752,53.25,77920.97,0.0,0.95833,3e-05,4.44042]
[1776974964766,53.25,77923.29,0.0,0.95841,3e-05,4.43373]
[1776974970809,53.25,77924.4,0.0,0.95845,3e-05,4.43035]
[1776974973829,53.25,77927.21,0.0,0.95858,3e-05,4.41825]
[1776974974836,53.25,77927.97,0.0,0.95861,3e-05,4.41607]
[1776974978864,53.25,77926.96,0.0,0.95857,3e-05,4.41891]
[1776974984906,53.25,77927.39,0.0,0.95859,3e-05,4.41764]
[1776974988384,53.25,77928.39,0.0,0.95862,3e-05,4.41479]
[1776974988936,53.25,77918.71,0.0,0.9583,3e-05,4.44224]
[1776974989943,53.25,77918.98,0.0,0.95831,3e-05,4.44142]
[1776974994977,53.25,77918.93,0.0,0.95831,3e-05,4.44136]
[1776975000022,53.25,77918.81,0.0,0.95831,3e-05,4.4415]
[1776975001024,53.25,77917.96,0.0,0.95828,3e-05,4.44388]
[1776975003038,53.25,77925.21,0.0,0.95852,3e-05,4.42322]
[1776975004045,53.25,77926.18,0.0,0.95855,3e-05,4.42046]
[1776975006059,53.25,77919.55,0.0,0.95833,3e-05,4.43925]
[1776975007066,53.25,77917.96,0.0,0.95828,3e-05,4.44373]
[1776975009116,53.25,77917.78,0.0,0.95827,3e-05,4.4442]
[1776975009206,53.25,77902.26,0.0,0.95775,3e-05,4.48845]
[1776975010088,53.25,77880.1,0.0,0.95699,3e-05,4.55199]
[1776975011095,53.24,77875.51,0.0,0.95684,3e-05,4.56504]
[1776975016130,53.24,77874.98,0.0,0.95683,3e-05,4.56571]
[1776975018144,53.24,77876.54,0.0,0.95689,3e-05,4.56072]
[1776975020158,53.24,77875.15,0.0,0.95685,3e-05,4.56427]
[1776975023179,53.23,77873.86,0.0,0.95681,3e-05,4.56728]
[1776975024185,53.23,77870.65,0.0,0.9567,3e-05,4.57634]
[1776975026200,53.23,77869.69,0.0,0.95667,3e-05,4.57862]
[1776975031235,53.23,77870.21,0.0,0.95674,3e-05,4.57169]
[1776975035263,53.22,77869.15,0.0,0.95672,3e-05,4.57378]
[1776975040298,53.22,77869.14,0.0,0.95673,3e-05,4.57257]
[1776975043319,53.21,77875.86,0.0,0.95697,3e-05,4.55239]
[1776975044326,53.21,77876.91,0.0,0.95701,3e-05,4.54914]
[1776975047347,53.21,77885.93,0.0,0.95733,3e-05,4.52252]
[1776975048354,53.21,77890.83,0.0,0.9575,3e-05,4.50827]
[1776975051375,53.21,77887.9,0.0,0.9574,3e-05,4.51626]
[1776975056697,53.21,77887.3,0.0,0.95739,3e-05,4.51735]
[1776975056410,53.21,77888.31,0.0,0.95743,3e-05,4.51428]
[1776975061450,53.2,77890.33,0.0,0.9575,3e-05,4.50769]
[1776975064471,53.2,77889.3,0.0,0.95747,3e-05,4.5102]
[1776975069084,53.2,77889.49,0.0,0.95749,3e-05,4.50905]
[1776975073534,53.19,77904.22,0.0,0.958,3e-05,4.4661]
[1776975074541,53.19,77912.28,0.0,0.95827,3e-05,4.44305]
[1776975076555,53.19,77910.6,0.0,0.95822,3e-05,4.44774]
[1776975077562,53.19,77909.31,0.0,0.95817,3e-05,4.45136]
[1776975082598,53.19,77909.26,0.0,0.95817,3e-05,4.4512]
[1776975083605,53.19,77906.71,0.0,0.95809,3e-05,4.45841]
[1776975084612,53.19,77902.78,0.0,0.95796,3e-05,4.46955]
[1776975089647,53.19,77902.65,0.0,0.95796,3e-05,4.46943]
[1776975094682,53.19,77902.37,0.0,0.95799,3e-05,4.46568]
[1776975099716,53.19,77901.73,0.0,0.95797,3e-05,4.46703]
[1776975101720,53.19,77901.39,0.0,0.95796,3e-05,4.4679]
[1776975104873,53.18,77900.2,0.0,0.95793,3e-05,4.471]
[1776975104971,53.18,77892.18,0.0,0.95766,3e-05,4.49385]
[1776975105759,53.18,77885.64,0.0,0.95743,3e-05,4.51249]
[1776975106766,53.18,77881.55,0.0,0.9573,3e-05,4.52409]
[1776975108780,53.18,77880.01,0.0,0.95725,3e-05,4.52814]
[1776975109787,53.18,77878.91,0.0,0.95721,3e-05,4.53111]
[1776975110793,53.18,77875.93,0.0,0.95711,3e-05,4.53951]
[1776975111801,53.18,77874.74,0.0,0.95707,3e-05,4.54274]
[1776975112808,53.18,77872.32,0.0,0.95699,3e-05,4.54951]
[1776975117930,53.17,77872.5,0.0,0.95701,3e-05,4.54809]
[1776975119860,53.17,77871.44,0.0,0.95698,3e-05,4.55049]
[1776975121874,53.17,77869.08,0.0,0.9569,3e-05,4.55687]
[1776975123888,53.17,77870.16,0.0,0.95695,3e-05,4.55328]
[1776975128923,53.16,77871.32,0.0,0.957,3e-05,4.54879]
[1776975130937,53.16,77870.04,0.0,0.95696,3e-05,4.55204]
[1776975131943,53.16,77868.61,0.0,0.95691,3e-05,4.55596]
[1776975136979,53.16,77869.11,0.0,0.95694,3e-05,4.55337]
[1776975137986,53.15,77866.6,0.0,0.95686,3e-05,4.56042]
[1776975143021,53.15,77867.38,0.0,0.9569,3e-05,4.557]
[1776975148055,53.14,77866.11,0.0,0.95687,3e-05,4.55932]
[1776975151077,53.14,77865.22,0.0,0.95689,3e-05,4.5571]
[1776975156114,53.14,77864.88,0.0,0.95689,3e-05,4.55697]
[1776975161149,53.13,77858.07,0.0,0.95666,3e-05,4.57584]
[1776975162156,53.13,77853.14,0.0,0.95649,3e-05,4.58971]
[1776975167191,53.13,77853.51,0.0,0.95652,3e-05,4.58765]
[1776975169205,53.13,77852.46,0.0,0.95649,3e-05,4.59017]
[1776975172957,53.12,77851.9,0.0,0.95648,3e-05,4.59099]
[1776975174240,53.12,77849.69,0.0,0.95641,3e-05,4.59688]
[1776975180282,53.11,77849.65,0.0,0.95643,3e-05,4.59532]
[1776975183303,53.11,77846.23,0.0,0.95632,4e-05,4.60448]
[1776975184310,53.11,77844.78,0.0,0.95627,4e-05,4.60842]
[1776975186326,53.11,77855.4,0.0,0.95665,3e-05,4.57688]
[1776975187440,53.11,77855.4,0.0,0.95665,3e-05,4.57688]
[1776975187448,53.11,77858.4,0.0,0.95675,3e-05,4.56792]
[1776975193374,53.1,77858.86,0.0,0.95679,3e-05,4.56524]
[1776975198410,53.1,77861.65,0.0,0.9569,3e-05,4.55603]
[1776975203093,53.09,77861.22,0.0,0.95689,3e-05,4.55642]
[1776975203445,53.09,77856.36,0.0,0.95672,3e-05,4.57031]
[1776975204452,53.09,77853.93,0.0,0.95664,3e-05,4.57714]
[1776975205459,53.09,77852.16,0.0,0.95658,3e-05,4.58203]
[1776975207473,53.09,77850.72,0.0,0.95654,3e-05,4.58571]
[1776975211500,53.08,77839.77,0.0,0.95621,4e-05,4.61247]
[1776975212508,53.08,77841.39,0.0,0.95627,4e-05,4.60742]
[1776975217543,53.08,77842.26,0.0,0.95631,4e-05,4.60339]
[1776975222578,53.07,77841.7,0.0,0.95631,4e-05,4.60353]
[1776975224592,53.07,77848.72,0.0,0.95656,3e-05,4.58245]
[1776975225599,53.07,77851.83,0.0,0.95668,3e-05,4.57313]
[1776975230634,53.06,77851.81,0.0,0.95669,3e-05,4.57193]
[1776975232648,53.06,77853.65,0.0,0.95676,3e-05,4.56608]
[1776975234662,53.06,77855.35,0.0,0.95682,3e-05,4.56066]
[1776975239696,53.05,77854.05,0.0,0.95679,3e-05,4.56327]
[1776975242718,53.05,77855.2,0.0,0.95684,3e-05,4.55921]
[1776975247492,53.05,77855.7,0.0,0.95687,3e-05,4.55682]
[1776975247754,53.04,77857.77,0.0,0.95694,3e-05,4.55058]
[1776975248760,53.04,77860.18,0.0,0.95703,3e-05,4.54337]
[1776975251255,53.04,77860.45,0.0,0.95704,3e-05,4.54218]
[1776975251783,53.04,77858.13,0.0,0.95697,3e-05,4.5487]
[1776975252789,53.04,77856.67,0.0,0.95692,3e-05,4.55271]
[1776975254919,53.04,77856.21,0.0,0.95691,3e-05,4.5536]
[1776975257825,53.04,77854.84,0.0,0.95687,3e-05,4.5569]
[1776975262860,53.03,77854.58,0.0,0.95687,3e-05,4.55648]
[1776975264994,53.03,77854.55,0.0,0.95688,3e-05,4.55609]
[1776975268658,53.03,77853.64,0.0,0.95685,3e-05,4.55801]
[1776975268902,53.03,77851.61,0.0,0.95679,3e-05,4.56366]
[1776975269317,53.03,77851.61,0.0,0.95679,3e-05,4.56366]
[1776975269909,53.02,77831.34,0.0,0.95608,4e-05,4.6226]
[1776975270916,53.02,77828.89,0.0,0.956,4e-05,4.62944]
[1776975275507,53.02,77829.5,0.0,0.95607,4e-05,4.62242]
[1776975281901,53.01,77830.25,0.0,0.95612,4e-05,4.61817]
[1776975280996,53.01,77824.67,0.0,0.95593,4e-05,4.63422]
[1776975281995,53.01,77815.82,0.0,0.95562,4e-05,4.65993]
[1776975283002,53.01,77817.44,0.0,0.95567,4e-05,4.65518]
[1776975284011,53.01,77818.83,0.0,0.95572,4e-05,4.65106]
[1776975284958,53.01,77818.83,0.0,0.95572,4e-05,4.65106]
[1776975285039,53.01,77818.83,0.0,0.95572,4e-05,4.65106]
[1776975285121,53.01,77819.35,0.0,0.95574,4e-05,4.64952]
[1776975286023,53.01,77825.19,0.0,0.95595,4e-05,4.63233]
[1776975289053,53.0,77826.4,0.0,0.956,4e-05,4.62774]
[1776975290060,53.0,77825.15,0.0,0.95596,4e-05,4.63107]
[1776975291068,53.0,77823.37,0.0,0.9559,4e-05,4.63598]
[1776975296103,53.0,77824.31,0.0,0.95595,4e-05,4.63188]
[1776975301140,52.99,77829.61,0.0,0.95616,4e-05,4.61462]
[1776975302147,52.99,77832.75,0.0,0.95627,4e-05,4.60509]
[1776975303154,52.99,77828.66,0.0,0.95613,4e-05,4.61677]
[1776975304161,52.99,77827.18,0.0,0.95609,4e-05,4.62081]
[1776975309195,52.98,77826.75,0.0,0.95609,4e-05,4.62046]
[1776975314231,52.97,77830.72,0.0,0.95625,4e-05,4.60689]
[1776975315238,52.97,77827.12,0.0,0.95613,4e-05,4.61744]
[1776975316245,52.97,77825.74,0.0,0.95608,4e-05,4.62119]
[1776975317803,52.97,77828.09,0.0,0.95617,4e-05,4.61365]
[1776975320275,52.96,77836.32,0.0,0.95647,4e-05,4.58893]
[1776975321282,52.96,77847.65,0.0,0.95687,3e-05,4.55532]
[1776975322289,52.96,77850.22,0.0,0.95696,3e-05,4.54763]
[1776975323295,52.96,77852.34,0.0,0.95704,3e-05,4.54127]
[1776975324012,52.96,77852.34,0.0,0.95704,3e-05,4.54127]
[1776975324303,52.96,77854.95,0.0,0.95713,3e-05,4.53351]
[1776975327324,52.96,77856.03,0.0,0.95717,3e-05,4.52984]
[1776975328330,52.96,77851.76,0.0,0.95703,3e-05,4.54204]
[1776975329338,52.96,77849.46,0.0,0.95695,3e-05,4.54853]
[1776975330345,52.96,77848.29,0.0,0.95691,3e-05,4.55172]
[1776975331352,52.95,77850.18,0.0,0.95702,3e-05,4.54189]
[1776975332359,52.95,77851.51,0.0,0.95706,3e-05,4.53783]
[1776975333366,52.95,77849.27,0.0,0.95699,3e-05,4.54415]
[1776975334373,52.95,77847.84,0.0,0.95694,3e-05,4.5481]
[1776975336387,52.95,77846.53,0.0,0.9569,3e-05,4.55149]
[1776975341421,52.95,77843.9,0.0,0.95682,3e-05,4.55808]
[1776975343436,52.94,77846.3,0.0,0.95691,3e-05,4.55064]
[1776975349478,52.94,77846.22,0.0,0.95692,3e-05,4.54956]
[1776975351834,52.94,77846.22,0.0,0.95692,3e-05,4.54956]
[1776975352782,52.94,77835.07,0.0,0.95654,4e-05,4.58138]
[1776975353506,52.93,77835.25,0.0,0.95655,4e-05,4.58058]
[1776975356526,52.93,77836.72,0.0,0.9566,3e-05,4.57619]
[1776975357534,52.93,77837.71,0.0,0.95664,3e-05,4.5734]
[1776975360583,52.93,77808.95,0.0,0.95563,4e-05,4.6573]
[1776975361948,52.93,77808.95,0.0,0.95563,4e-05,4.6573]
[1776975362132,52.93,77808.95,0.0,0.95563,4e-05,4.6573]
[1776975362398,52.93,77808.95,0.0,0.95563,4e-05,4.6573]
[1776975361704,52.93,77820.14,0.0,0.95603,4e-05,4.62433]
[1776975362597,52.93,77793.79,0.0,0.95509,4e-05,4.70233]
[1776975363836,52.93,77793.79,0.0,0.95509,4e-05,4.70233]
[1776975363873,52.93,77778.53,0.0,0.95453,4e-05,4.74776]
[1776975364246,52.93,77778.53,0.0,0.95453,4e-05,4.74776]
[1776975364553,52.93,77778.53,0.0,0.95453,4e-05,4.74776]
[1776975365171,52.93,77734.65,0.0,0.95292,4e-05,4.8802]
[1776975365623,52.93,77728.87,0.0,0.9527,4e-05,4.89765]
[1776975366785,52.93,77729.37,0.0,0.95273,4e-05,4.89531]
[1776975368667,52.93,77728.85,0.0,0.95271,4e-05,4.89693]
[1776975368728,52.93,77728.85,0.0,0.95271,4e-05,4.89693]
[1776975368835,52.93,77728.85,0.0,0.95271,4e-05,4.89693]
[1776975368858,52.93,77728.85,0.0,0.95271,4e-05,4.89693]
[1776975368949,52.93,77728.63,0.0,0.9527,4e-05,4.89763]
[1776975369060,52.93,77728.63,0.0,0.9527,4e-05,4.89763]
[1776975369537,52.93,77728.63,0.0,0.9527,4e-05,4.89763]
[1776975371330,52.93,77726.95,0.0,0.95264,4e-05,4.90282]
[1776975371538,52.93,77726.95,0.0,0.95264,4e-05,4.90282]
[1776975371543,52.93,77726.95,0.0,0.95264,4e-05,4.90282]
[1776975371594,52.93,77726.95,0.0,0.95264,4e-05,4.90282]
[1776975371790,52.93,77726.95,0.0,0.95264,4e-05,4.90282]
[1776975371886,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373258,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373300,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373347,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373396,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373541,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373708,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373780,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373802,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975374026,52.93,77726.95,0.0,0.95264,4e-05,4.90284]
[1776975373824,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374091,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374177,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374253,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374296,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374306,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374534,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374691,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374797,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975374806,52.93,77733.53,0.0,0.95288,4e-05,4.88282]
[1776975375032,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375144,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375352,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375530,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375656,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375796,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375801,52.93,77735.08,0.0,0.95294,4e-05,4.87816]
[1776975375850,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376040,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376159,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376262,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376296,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376311,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376358,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376367,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376538,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376816,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975377027,52.93,77734.96,0.0,0.95294,4e-05,4.8786]
[1776975376879,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377088,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377125,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377160,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377290,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377297,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377382,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377391,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377545,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377754,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377788,52.93,77729.32,0.0,0.95272,4e-05,4.89587]
[1776975377805,52.93,77730.45,0.0,0.95277,4e-05,4.89247]
[1776975378103,52.93,77730.45,0.0,0.95277,4e-05,4.89247]
[1776975378160,52.93,77730.45,0.0,0.95277,4e-05,4.89247]
[1776975378249,52.93,77730.45,0.0,0.95277,4e-05,4.89247]
[1776975378290,52.93,77730.45,0.0,0.95277,4e-05,4.89247]
[1776975378307,52.93,77730.45,0.0,0.95277,4e-05,4.89247]
[1776975378748,52.93,77730.54,0.0,0.95277,4e-05,4.89225]
[1776975379174,52.93,77730.54,0.0,0.95277,4e-05,4.89225]
[1776975379281,52.93,77730.54,0.0,0.95277,4e-05,4.89225]
[1776975379292,52.93,77730.54,0.0,0.95277,4e-05,4.89225]
[1776975379375,52.93,77730.54,0.0,0.95277,4e-05,4.89225]
[1776975379755,52.93,77730.77,0.0,0.95278,4e-05,4.89161]
[1776975380762,52.93,77727.71,0.0,0.95266,4e-05,4.90101]
[1776975381381,52.93,77727.71,0.0,0.95266,4e-05,4.90101]
[1776975381544,52.93,77727.71,0.0,0.95266,4e-05,4.90101]
[1776975381550,52.93,77727.71,0.0,0.95266,4e-05,4.90101]
[1776975381710,52.93,77727.71,0.0,0.95266,4e-05,4.90101]
[1776975381769,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382132,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382279,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382298,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382393,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382410,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382480,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382543,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382554,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382719,52.93,77727.08,0.0,0.95264,4e-05,4.90298]
[1776975382776,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383331,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383422,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383478,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383479,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383542,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383556,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383588,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383789,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383906,52.93,77727.32,0.0,0.95264,4e-05,4.90229]
[1776975383972,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384306,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384414,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384459,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384480,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384493,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384540,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384562,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384593,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384739,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384781,52.93,77731.51,0.0,0.9528,4e-05,4.88956]
[1776975384790,52.93,77729.04,0.0,0.95271,4e-05,4.89716]
[1776975385315,52.93,77729.04,0.0,0.95271,4e-05,4.89716]
[1776975385423,52.93,77729.04,0.0,0.95271,4e-05,4.89716]
[1776975385543,52.93,77729.04,0.0,0.95271,4e-05,4.89716]
[1776975385778,52.93,77729.04,0.0,0.95271,4e-05,4.89716]
[1776975385797,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386239,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386317,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386390,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386540,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386562,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386567,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386717,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386759,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386788,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386884,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386936,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975387034,52.93,77729.05,0.0,0.95271,4e-05,4.89719]
[1776975386984,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387263,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387292,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387417,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387431,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387534,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387535,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387555,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387658,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387786,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387800,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387959,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975388035,52.93,77729.23,0.0,0.95271,4e-05,4.89671]
[1776975387811,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388064,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388205,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388611,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388783,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388835,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388898,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975389037,52.93,77729.75,0.0,0.95273,4e-05,4.89519]
[1776975388995,52.93,77729.33,0.0,0.95272,4e-05,4.89654]
[1776975389117,52.93,77729.33,0.0,0.95272,4e-05,4.89654]
[1776975390034,52.93,77729.33,0.0,0.95272,4e-05,4.89654]
[1776975390044,52.93,77729.76,0.0,0.95273,4e-05,4.89529]
[1776975394860,52.94,77727.2,0.0,0.95267,4e-05,4.89921]
[1776975395867,52.94,77722.1,0.0,0.95248,4e-05,4.91487]
[1776975396874,52.94,77720.14,0.0,0.9524,4e-05,4.92091]
[1776975397962,52.94,77720.14,0.0,0.9524,4e-05,4.92091]
[1776975397883,52.94,77713.13,0.0,0.95214,4e-05,4.94244]
[1776975398889,52.94,77710.81,0.0,0.95205,4e-05,4.94957]
[1776975403039,52.94,77711.57,0.0,0.95208,4e-05,4.94718]
[1776975403925,52.94,77714.17,0.0,0.95218,4e-05,4.93917]
[1776975404931,52.94,77717.12,0.0,0.95229,4e-05,4.93012]
[1776975405938,52.94,77718.51,0.0,0.95234,4e-05,4.92588]
[1776975408960,52.94,77722.45,0.0,0.95249,4e-05,4.91388]
[1776975411981,52.94,77720.69,0.0,0.95242,4e-05,4.91938]
[1776975413995,52.94,77719.2,0.0,0.95236,4e-05,4.924]
[1776975416009,52.94,77720.38,0.0,0.95241,4e-05,4.92042]
[1776975417657,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975417663,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975417708,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975417769,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975417943,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975418023,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975418030,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975418075,52.94,77721.42,0.0,0.95245,4e-05,4.91726]
[1776975418278,52.94,77721.3,0.0,0.95244,4e-05,4.91765]
[1776975420023,52.94,77721.23,0.0,0.95244,4e-05,4.91788]
[1776975420203,52.94,77721.85,0.0,0.95246,4e-05,4.91601]
[1776975420278,52.94,77721.85,0.0,0.95246,4e-05,4.91601]
[1776975420371,52.94,77721.85,0.0,0.95246,4e-05,4.91601]
[1776975421439,52.94,77721.06,0.0,0.95243,4e-05,4.91845]
[1776975421527,52.94,77721.06,0.0,0.95243,4e-05,4.91845]
[1776975421779,52.94,77721.06,0.0,0.95243,4e-05,4.91845]
[1776975421821,52.94,77721.06,0.0,0.95243,4e-05,4.91845]
[1776975422034,52.94,77721.06,0.0,0.95243,4e-05,4.91845]
[1776975422051,52.94,77722.11,0.0,0.95247,4e-05,4.91525]
[1776975423058,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423353,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423487,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423533,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423654,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423783,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423786,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975423846,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975424038,52.94,77725.96,0.0,0.95262,4e-05,4.9035]
[1776975426781,52.94,77725.61,0.0,0.9526,4e-05,4.90468]
[1776975429264,52.94,77726.34,0.0,0.95263,4e-05,4.90251]
[1776975429274,52.94,77726.34,0.0,0.95263,4e-05,4.90251]
[1776975429324,52.94,77726.34,0.0,0.95263,4e-05,4.90251]
[1776975429340,52.94,77726.34,0.0,0.95263,4e-05,4.90251]
[1776975429526,52.94,77726.34,0.0,0.95263,4e-05,4.90251]
[1776975432121,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433187,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433271,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433370,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433422,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433521,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433572,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433770,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433775,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975433827,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975434020,52.94,77728.06,0.0,0.95269,4e-05,4.89739]
[1776975436149,52.94,77726.5,0.0,0.95263,4e-05,4.90229]
[1776975437156,52.94,77728.32,0.0,0.9527,4e-05,4.89676]
[1776975439776,52.94,77729.19,0.0,0.95273,4e-05,4.89414]
[1776975439832,52.94,77729.19,0.0,0.95273,4e-05,4.89414]
[1776975439986,52.94,77729.19,0.0,0.95273,4e-05,4.89414]
[1776975440047,52.94,77729.19,0.0,0.95273,4e-05,4.89414]
[1776975440688,52.94,77729.38,0.0,0.95274,4e-05,4.89364]
[1776975440697,52.94,77729.38,0.0,0.95274,4e-05,4.89364]
[1776975440716,52.94,77729.38,0.0,0.95274,4e-05,4.89364]
[1776975440725,52.94,77729.38,0.0,0.95274,4e-05,4.89364]
[1776975440777,52.94,77729.38,0.0,0.95274,4e-05,4.89364]
[1776975441016,52.94,77729.38,0.0,0.95274,4e-05,4.89364]
[1776975441065,52.94,77731.95,0.0,0.95283,4e-05,4.88585]
[1776975441130,52.94,77731.95,0.0,0.95283,4e-05,4.88585]
[1776975441277,52.94,77731.95,0.0,0.95283,4e-05,4.88585]
[1776975441281,52.94,77731.95,0.0,0.95283,4e-05,4.88585]
[1776975441318,52.94,77731.95,0.0,0.95283,4e-05,4.88585]
[1776975441520,52.94,77731.95,0.0,0.95283,4e-05,4.88585]
[1776975442191,52.94,77733.84,0.0,0.9529,4e-05,4.88015]
[1776975447226,52.94,77733.37,0.0,0.95288,4e-05,4.88186]
[1776975452261,52.94,77733.96,0.0,0.95294,4e-05,4.87606]
[1776975453216,52.94,77733.96,0.0,0.95294,4e-05,4.87606]
[1776975453281,52.94,77733.96,0.0,0.95294,4e-05,4.87606]
[1776975453520,52.94,77733.96,0.0,0.95294,4e-05,4.87606]
[1776975453775,52.94,77733.96,0.0,0.95294,4e-05,4.87606]
[1776975453994,52.94,77733.96,0.0,0.95294,4e-05,4.87606]
[1776975454000,52.94,77735.5,0.0,0.95299,4e-05,4.87149]
[1776975455282,52.94,77738.53,0.0,0.95311,4e-05,4.86234]
[1776975457024,52.94,77738.53,0.0,0.95311,4e-05,4.86234]
[1776975457119,52.94,77738.53,0.0,0.95311,4e-05,4.86234]
[1776975457173,52.94,77739.38,0.0,0.95314,4e-05,4.85991]
[1776975457295,52.94,77739.38,0.0,0.95314,4e-05,4.85991]
[1776975457310,52.94,77739.38,0.0,0.95314,4e-05,4.85991]
[1776975457440,52.94,77739.38,0.0,0.95314,4e-05,4.85991]
[1776975457527,52.94,77739.38,0.0,0.95314,4e-05,4.85991]
[1776975457597,52.94,77739.38,0.0,0.95314,4e-05,4.85991]
[1776975457629,52.94,77741.35,0.0,0.95321,4e-05,4.85393]
[1776975458303,52.94,77747.02,0.0,0.95342,4e-05,4.83683]
[1776975461324,52.95,77748.13,0.0,0.95346,4e-05,4.83382]
[1776975463338,52.95,77749.36,0.0,0.9535,4e-05,4.83034]
[1776975465114,52.95,77749.36,0.0,0.9535,4e-05,4.83034]
[1776975465168,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465211,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465279,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465355,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465431,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465528,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465544,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465600,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465776,52.95,77749.34,0.0,0.9535,4e-05,4.83053]
[1776975465878,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466133,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466192,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466237,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466276,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466392,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466511,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466525,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975466557,52.95,77747.57,0.0,0.95343,4e-05,4.83613]
[1776975467136,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467268,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467480,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467524,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467548,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467777,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467799,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975467894,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975468025,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975468037,52.95,77746.8,0.0,0.9534,4e-05,4.83846]
[1776975468149,52.95,77746.97,0.0,0.95341,4e-05,4.83772]
[1776975468282,52.95,77746.97,0.0,0.95341,4e-05,4.83772]
[1776975468833,52.95,77746.97,0.0,0.95341,4e-05,4.83772]
[1776975469050,52.95,77746.97,0.0,0.95341,4e-05,4.83772]
[1776975469079,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469229,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469273,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469349,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469534,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469628,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469776,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469941,52.95,77757.06,0.0,0.95379,4e-05,4.80695]
[1776975469987,52.94,77759.04,0.0,0.95386,4e-05,4.80071]
[1776975470230,52.94,77759.04,0.0,0.95386,4e-05,4.80071]
[1776975470271,52.94,77759.04,0.0,0.95386,4e-05,4.80071]
[1776975470287,52.94,77759.04,0.0,0.95386,4e-05,4.80071]
[1776975471395,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472206,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472250,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472282,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472432,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472541,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472592,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975472778,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975473027,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975473107,52.94,77772.39,0.0,0.95435,4e-05,4.76032]
[1776975473128,52.94,77772.77,0.0,0.95437,4e-05,4.75879]
[1776975473244,52.94,77772.77,0.0,0.95437,4e-05,4.75879]
[1776975473247,52.94,77772.77,0.0,0.95437,4e-05,4.75879]
[1776975473399,52.94,77772.77,0.0,0.95437,4e-05,4.75879]
[1776975473591,52.94,77772.77,0.0,0.95437,4e-05,4.75879]
[1776975474523,52.94,77772.83,0.0,0.95437,4e-05,4.75861]
[1776975476779,52.94,77773.44,0.0,0.9544,4e-05,4.7564]
[1776975481465,52.94,77775.7,0.0,0.9545,4e-05,4.74856]
[1776975482472,52.94,77777.26,0.0,0.95456,4e-05,4.74373]
[1776975483479,52.93,77779.95,0.0,0.95465,4e-05,4.73553]
[1776975485553,52.93,77780.31,0.0,0.95467,4e-05,4.73431]
[1776975485776,52.93,77780.31,0.0,0.95467,4e-05,4.73431]
[1776975485795,52.93,77780.31,0.0,0.95467,4e-05,4.73431]
[1776975486503,52.93,77788.04,0.0,0.95495,4e-05,4.71098]
[1776975487511,52.93,77786.43,0.0,0.9549,4e-05,4.71567]
[1776975488791,52.93,77786.43,0.0,0.9549,4e-05,4.71567]
[1776975488885,52.93,77785.69,0.0,0.95487,4e-05,4.71767]
[1776975494618,52.93,77787.18,0.0,0.95493,4e-05,4.71268]
[1776975495572,52.93,77791.16,0.0,0.95508,4e-05,4.70073]
[1776975500607,52.93,77790.64,0.0,0.95506,4e-05,4.70187]
[1776975505642,52.93,77790.57,0.0,0.95506,4e-05,4.70169]
[1776975510680,52.92,77791.19,0.0,0.95509,4e-05,4.69945]
[1776975515715,52.92,77790.72,0.0,0.95512,4e-05,4.69626]
[1776975516722,52.92,77792.12,0.0,0.95517,4e-05,4.69195]
[1776975519742,52.92,77794.82,0.0,0.95527,4e-05,4.68371]
[1776975522763,52.92,77797.23,0.0,0.95536,4e-05,4.6764]
[1776975525784,52.92,77793.88,0.0,0.95524,4e-05,4.68619]
[1776975528805,52.92,77790.59,0.0,0.95512,4e-05,4.69576]
[1776975530820,52.92,77791.64,0.0,0.95516,4e-05,4.69247]
[1776975532835,52.92,77790.54,0.0,0.95512,4e-05,4.69566]
[1776975533843,52.92,77792.05,0.0,0.95518,4e-05,4.69101]
[1776975537870,52.92,77793.17,0.0,0.95522,4e-05,4.68737]
[1776975538877,52.92,77794.57,0.0,0.95527,4e-05,4.68314]
[1776975543912,52.91,77794.93,0.0,0.95529,4e-05,4.68173]
[1776975546933,52.91,77796.73,0.0,0.95536,4e-05,4.67618]
[1776975548124,52.91,77802.44,0.0,0.95556,4e-05,4.65921]
[1776975548947,52.91,77811.45,0.0,0.95588,4e-05,4.63258]
[1776975549954,52.91,77811.91,0.0,0.9559,4e-05,4.63124]
[1776975553984,52.91,77809.08,0.0,0.95581,4e-05,4.63851]
[1776975559019,52.9,77809.39,0.0,0.95585,4e-05,4.63575]
[1776975560026,52.9,77810.92,0.0,0.9559,4e-05,4.63125]
[1776975562764,52.9,77811.36,0.0,0.95592,4e-05,4.6296]
[1776975563047,52.9,77815.92,0.0,0.95609,4e-05,4.61547]
[1776975564054,52.9,77818.11,0.0,0.95617,4e-05,4.6087]
[1776975566068,52.89,77819.06,0.0,0.95621,4e-05,4.60527]
[1776975571102,52.89,77815.36,0.0,0.95614,4e-05,4.61041]
[1776975575131,52.88,77816.32,0.0,0.95619,4e-05,4.6063]
[1776975580166,52.88,77816.78,0.0,0.95622,4e-05,4.6034]
[1776975583187,52.87,77819.89,0.0,0.95634,4e-05,4.59337]
[1776975584194,52.87,77825.51,0.0,0.95654,4e-05,4.57663]
[1776975585200,52.87,77827.35,0.0,0.95661,4e-05,4.571]
[1776975588222,52.87,77828.98,0.0,0.95667,4e-05,4.56552]
[1776975590236,52.87,77819.24,0.0,0.95634,4e-05,4.59356]
[1776975591244,52.87,77811.1,0.0,0.95605,4e-05,4.61756]
[1776975591832,52.87,77811.1,0.0,0.95605,4e-05,4.61756]
[1776975592797,52.86,77811.26,0.0,0.95606,4e-05,4.61677]
[1776975592871,52.86,77811.26,0.0,0.95606,4e-05,4.61683]
[1776975598293,52.87,77810.25,0.0,0.95602,4e-05,4.62007]
[1776975603328,52.87,77809.91,0.0,0.956,4e-05,4.62134]
[1776975608781,52.87,77809.63,0.0,0.95599,4e-05,4.62239]
[1776975608872,52.87,77809.63,0.0,0.95599,4e-05,4.62239]
[1776975608877,52.87,77809.63,0.0,0.95599,4e-05,4.6225]
[1776975609488,52.87,77809.63,0.0,0.95599,4e-05,4.6225]
[1776975611384,52.87,77810.79,0.0,0.95603,4e-05,4.61919]
[1776975613398,52.87,77813.1,0.0,0.95611,4e-05,4.61252]
[1776975614405,52.87,77816.9,0.0,0.95624,4e-05,4.60143]
[1776975615414,52.87,77820.55,0.0,0.95638,4e-05,4.59044]
[1776975619442,52.86,77818.6,0.0,0.95632,4e-05,4.59508]
[1776975620450,52.86,77809.93,0.0,0.95602,4e-05,4.62029]
[1776975621457,52.86,77811.53,0.0,0.95608,4e-05,4.61526]
[1776975626492,52.86,77811.2,0.0,0.95608,4e-05,4.61472]
[1776975627499,52.85,77812.69,0.0,0.95614,4e-05,4.61004]
[1776975630520,52.85,77811.18,0.0,0.9561,4e-05,4.61362]
[1776975635554,52.85,77811.95,0.0,0.95618,4e-05,4.60579]
[1776975640592,52.84,77812.32,0.0,0.9562,4e-05,4.60339]
[1776975643626,52.84,77812.0,0.0,0.9562,4e-05,4.60381]
[1776975643726,52.84,77810.81,0.0,0.95616,4e-05,4.60705]
[1776975644784,52.84,77810.81,0.0,0.95616,4e-05,4.60705]
[1776975644836,52.84,77810.81,0.0,0.95616,4e-05,4.60705]
[1776975645021,52.84,77810.81,0.0,0.95616,4e-05,4.60705]
[1776975645036,52.84,77795.14,0.0,0.9556,4e-05,4.65343]
[1776975648783,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975648812,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975648903,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975649023,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975649035,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975649087,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975649270,52.84,77795.78,0.0,0.95562,4e-05,4.65164]
[1776975649188,52.84,77799.49,0.0,0.95575,4e-05,4.64073]
[1776975650058,52.84,77799.49,0.0,0.95575,4e-05,4.64073]
[1776975650146,52.84,77799.49,0.0,0.95575,4e-05,4.64073]
[1776975650286,52.84,77799.49,0.0,0.95575,4e-05,4.64073]
[1776975650294,52.84,77799.49,0.0,0.95575,4e-05,4.64073]
[1776975650247,52.84,77797.59,0.0,0.95569,4e-05,4.64639]
[1776975650322,52.84,77797.59,0.0,0.95569,4e-05,4.64639]
[1776975650522,52.84,77797.59,0.0,0.95569,4e-05,4.64639]
[1776975650664,52.84,77795.87,0.0,0.95562,4e-05,4.65148]
[1776975651750,52.84,77795.87,0.0,0.95562,4e-05,4.65148]
[1776975651974,52.84,77795.87,0.0,0.95562,4e-05,4.65148]
[1776975652020,52.84,77795.87,0.0,0.95562,4e-05,4.65148]
[1776975652024,52.84,77795.87,0.0,0.95562,4e-05,4.65148]
[1776975652073,52.84,77795.82,0.0,0.95562,4e-05,4.6517]
[1776975657714,52.84,77796.64,0.0,0.95565,4e-05,4.64946]
[1776975662785,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975662892,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975662972,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975663025,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975663047,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975663074,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975663271,52.84,77799.24,0.0,0.95574,4e-05,4.64193]
[1776975663119,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975663740,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975663771,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975663866,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975663885,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975663947,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975663995,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975664021,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975664086,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975664271,52.84,77802.98,0.0,0.95587,4e-05,4.63094]
[1776975664288,52.84,77805.91,0.0,0.95598,4e-05,4.62204]
[1776975664741,52.84,77805.91,0.0,0.95598,4e-05,4.62204]
[1776975665378,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975665412,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975665524,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975665531,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975665766,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975665768,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975666029,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975666032,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975666069,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975666199,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975666279,52.84,77806.53,0.0,0.956,4e-05,4.62022]
[1776975666221,52.84,77806.39,0.0,0.956,4e-05,4.62005]
[1776975666339,52.84,77806.39,0.0,0.956,4e-05,4.62005]
[1776975666916,52.84,77806.39,0.0,0.956,4e-05,4.62005]
[1776975667022,52.84,77806.39,0.0,0.956,4e-05,4.62005]
[1776975667077,52.84,77806.39,0.0,0.956,4e-05,4.62005]
[1776975667276,52.84,77806.39,0.0,0.956,4e-05,4.62005]
[1776975667123,52.84,77805.68,0.0,0.95598,4e-05,4.62186]
[1776975668078,52.84,77805.68,0.0,0.95598,4e-05,4.62186]
[1776975673835,52.83,77810.2,0.0,0.95616,4e-05,4.60679]
[1776975677037,52.83,77812.03,0.0,0.95623,4e-05,4.60086]
[1776975677089,52.83,77812.03,0.0,0.95623,4e-05,4.60086]
[1776975677272,52.83,77812.03,0.0,0.95623,4e-05,4.60086]
[1776975677277,52.83,77812.03,0.0,0.95623,4e-05,4.60086]
[1776975677328,52.83,77812.03,0.0,0.95623,4e-05,4.60086]
[1776975677277,52.82,77812.35,0.0,0.95625,4e-05,4.59939]
[1776975677524,52.82,77812.35,0.0,0.95625,4e-05,4.59939]
[1776975677862,52.82,77813.82,0.0,0.9563,4e-05,4.59507]
[1776975678797,52.82,77813.82,0.0,0.9563,4e-05,4.59507]
[1776975678917,52.82,77813.82,0.0,0.9563,4e-05,4.59507]
[1776975679022,52.82,77813.82,0.0,0.9563,4e-05,4.59507]
[1776975679095,52.82,77813.82,0.0,0.9563,4e-05,4.59507]
[1776975679121,52.82,77812.66,0.0,0.95627,4e-05,4.59796]
[1776975680969,52.82,77810.85,0.0,0.9562,4e-05,4.60328]
[1776975681022,52.82,77810.85,0.0,0.9562,4e-05,4.60328]
[1776975681071,52.82,77810.72,0.0,0.95621,4e-05,4.60313]
[1776975681423,52.82,77810.72,0.0,0.95621,4e-05,4.60313]
[1776975681475,52.82,77810.72,0.0,0.95621,4e-05,4.60313]
[1776975681519,52.82,77810.72,0.0,0.95621,4e-05,4.60313]
[1776975681891,52.82,77810.5,0.0,0.9562,4e-05,4.60378]
[1776975683745,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975683769,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975683908,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975684022,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975684051,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975684216,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975684274,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975684286,52.82,77810.07,0.0,0.95619,4e-05,4.60477]
[1776975684289,52.82,77804.39,0.0,0.95599,4e-05,4.62094]
[1776975689950,52.81,77804.12,0.0,0.956,4e-05,4.61989]
[1776975691484,52.81,77802.94,0.0,0.95597,4e-05,4.62307]
[1776975691490,52.81,77802.94,0.0,0.95597,4e-05,4.62307]
[1776975691522,52.81,77802.94,0.0,0.95597,4e-05,4.62307]
[1776975691532,52.81,77802.94,0.0,0.95597,4e-05,4.62307]
[1776975691963,52.81,77803.03,0.0,0.95601,4e-05,4.61833]
[1776975692544,52.81,77803.03,0.0,0.95601,4e-05,4.61833]
[1776975692733,52.81,77803.03,0.0,0.95601,4e-05,4.61833]
[1776975692776,52.81,77803.03,0.0,0.95601,4e-05,4.61833]
[1776975692810,52.81,77803.03,0.0,0.95601,4e-05,4.61833]
[1776975693978,52.8,77802.66,0.0,0.956,4e-05,4.61882]
[1776975696808,52.8,77801.6,0.0,0.95597,4e-05,4.62135]
[1776975697028,52.8,77801.6,0.0,0.95597,4e-05,4.62135]
[1776975697036,52.8,77801.6,0.0,0.95597,4e-05,4.62135]
[1776975697090,52.8,77801.6,0.0,0.95597,4e-05,4.62135]
[1776975697272,52.8,77801.6,0.0,0.95597,4e-05,4.62135]
[1776975697277,52.8,77801.55,0.0,0.95597,4e-05,4.62119]
[1776975699613,52.8,77801.0,0.0,0.95596,4e-05,4.6222]
[1776975699735,52.8,77801.0,0.0,0.95596,4e-05,4.6222]
[1776975699789,52.8,77801.0,0.0,0.95596,4e-05,4.6222]
[1776975699965,52.8,77801.0,0.0,0.95596,4e-05,4.6222]
[1776975700024,52.8,77795.55,0.0,0.95577,4e-05,4.63837]
[1776975700563,52.8,77795.55,0.0,0.95577,4e-05,4.63837]
[1776975700691,52.8,77795.55,0.0,0.95577,4e-05,4.63837]
[1776975700758,52.8,77795.55,0.0,0.95577,4e-05,4.63837]
[1776975700771,52.8,77795.55,0.0,0.95577,4e-05,4.63837]
[1776975701031,52.8,77792.63,0.0,0.95566,4e-05,4.64705]
[1776975702739,52.8,77791.89,0.0,0.95564,4e-05,4.64927]
[1776975702774,52.8,77791.89,0.0,0.95564,4e-05,4.64927]
[1776975703041,52.8,77791.89,0.0,0.95564,4e-05,4.64927]
[1776975703085,52.8,77791.89,0.0,0.95564,4e-05,4.64927]
[1776975703274,52.8,77791.89,0.0,0.95564,4e-05,4.64927]
[1776975703120,52.8,77793.45,0.0,0.95569,4e-05,4.64468]
[1776975704181,52.8,77793.45,0.0,0.95569,4e-05,4.64468]
[1776975704187,52.8,77793.45,0.0,0.95569,4e-05,4.64468]
[1776975704270,52.8,77793.45,0.0,0.95569,4e-05,4.64468]
[1776975704283,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975704532,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975704882,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975704889,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975705020,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975705026,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975705250,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975705269,52.8,77793.32,0.0,0.95569,4e-05,4.6451]
[1776975705351,52.8,77793.32,0.0,0.95569,4e-05,4.64514]
[1776975709382,52.8,77793.68,0.0,0.9557,4e-05,4.64423]
[1776975709525,52.8,77793.68,0.0,0.9557,4e-05,4.64423]
[1776975709709,52.8,77793.68,0.0,0.9557,4e-05,4.64423]
[1776975709715,52.8,77793.68,0.0,0.9557,4e-05,4.64423]
[1776975709762,52.8,77793.68,0.0,0.9557,4e-05,4.64423]
[1776975709769,52.8,77793.68,0.0,0.9557,4e-05,4.64423]
[1776975710094,52.8,77793.95,0.0,0.95571,4e-05,4.64347]
[1776975715129,52.8,77794.84,0.0,0.95573,4e-05,4.64108]
[1776975716459,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975716523,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975716657,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975716721,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975716774,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975716802,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975716894,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975717026,52.8,77794.96,0.0,0.95574,4e-05,4.64077]
[1776975717143,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975717472,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975717637,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975717773,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975717827,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975718094,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975718271,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975718363,52.8,77784.75,0.0,0.95537,4e-05,4.67103]
[1776975718313,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975718487,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975718519,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975718654,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975718681,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975718788,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975719021,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975719136,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975719196,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975719274,52.8,77778.25,0.0,0.95514,4e-05,4.69042]
[1776975719354,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975719524,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975719573,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975719628,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975719775,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975720029,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975720042,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975720113,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975720273,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975720309,52.8,77776.74,0.0,0.95508,4e-05,4.69489]
[1776975720400,52.8,77774.52,0.0,0.955,4e-05,4.7015]
[1776975720768,52.8,77774.52,0.0,0.955,4e-05,4.7015]
[1776975721171,52.8,77771.84,0.0,0.95491,4e-05,4.70942]
[1776975721956,52.8,77771.84,0.0,0.95491,4e-05,4.70942]
[1776975722014,52.8,77771.84,0.0,0.95491,4e-05,4.70942]
[1776975722163,52.8,77771.84,0.0,0.95491,4e-05,4.70942]
[1776975722178,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975722779,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975723036,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975723061,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975723083,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975723111,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975723205,52.8,77772.9,0.0,0.95495,4e-05,4.7062]
[1776975723241,52.8,77772.97,0.0,0.95495,4e-05,4.70594]
[1776975724026,52.8,77772.97,0.0,0.95495,4e-05,4.70594]
[1776975724193,52.8,77772.83,0.0,0.95494,4e-05,4.7063]
[1776975729227,52.8,77772.71,0.0,0.95494,4e-05,4.7064]
[1776975734263,52.8,77772.68,0.0,0.95495,4e-05,4.70622]
[1776975739415,52.8,77772.96,0.0,0.95496,4e-05,4.70517]
[1776975740270,52.8,77772.19,0.0,0.95493,4e-05,4.70741]
[1776975740305,52.8,77771.06,0.0,0.95489,4e-05,4.71073]
[1776975741312,52.8,77769.94,0.0,0.95485,4e-05,4.71401]
[1776975746348,52.8,77768.48,0.0,0.9548,4e-05,4.71802]
[1776975749369,52.79,77769.62,0.0,0.95485,4e-05,4.71439]
[1776975754405,52.79,77768.73,0.0,0.95485,4e-05,4.71252]
[1776975756518,52.79,77768.68,0.0,0.95485,4e-05,4.71254]
[1776975757425,52.79,77759.64,0.0,0.95453,4e-05,4.73954]
[1776975758433,52.79,77761.82,0.0,0.95461,4e-05,4.73289]
[1776975763468,52.79,77762.18,0.0,0.95463,4e-05,4.73132]
[1776975768503,52.79,77761.61,0.0,0.95461,4e-05,4.73256]
[1776975770517,52.79,77763.34,0.0,0.95468,4e-05,4.72719]
[1776975771989,52.79,77763.34,0.0,0.95468,4e-05,4.72719]
[1776975772035,52.79,77763.34,0.0,0.95468,4e-05,4.72719]
[1776975772275,52.79,77763.34,0.0,0.95468,4e-05,4.72719]
[1776975772519,52.79,77762.71,0.0,0.95466,4e-05,4.72891]
[1776975772531,52.79,77749.01,0.0,0.95415,4e-05,4.77006]
[1776975773538,52.79,77748.83,0.0,0.95415,4e-05,4.77045]
[1776975778572,52.78,77747.8,0.0,0.95412,4e-05,4.77279]
[1776975780226,52.78,77745.61,0.0,0.95404,4e-05,4.77908]
[1776975781236,52.78,77754.14,0.0,0.95436,4e-05,4.75327]
[1776975781597,52.78,77757.11,0.0,0.95447,4e-05,4.74435]
[1776975783611,52.78,77761.73,0.0,0.95465,4e-05,4.72954]
[1776975788646,52.77,77761.51,0.0,0.95467,4e-05,4.72794]
[1776975789653,52.77,77760.13,0.0,0.95462,4e-05,4.73163]
[1776975792238,52.76,77747.06,0.0,0.95415,4e-05,4.76987]
[1776975792674,52.76,77738.69,0.0,0.95385,4e-05,4.79514]
[1776975793681,52.76,77739.5,0.0,0.95388,4e-05,4.79251]
[1776975798716,52.76,77744.97,0.0,0.95409,4e-05,4.77508]
[1776975799723,52.76,77746.62,0.0,0.95415,4e-05,4.76994]
[1776975804758,52.75,77747.67,0.0,0.9542,4e-05,4.76601]
[1776975810456,52.75,77748.22,0.0,0.95423,4e-05,4.76374]
[1776975809793,52.75,77750.26,0.0,0.95431,4e-05,4.75745]
[1776975810791,52.75,77750.26,0.0,0.95431,4e-05,4.75745]
[1776975810910,52.75,77750.26,0.0,0.95431,4e-05,4.75745]
[1776975811008,52.75,77749.78,0.0,0.95433,4e-05,4.75453]
[1776975811992,52.75,77745.84,0.0,0.95418,4e-05,4.76625]
[1776975812814,52.75,77744.74,0.0,0.95415,4e-05,4.7694]
[1776975816842,52.75,77747.04,0.0,0.95424,4e-05,4.76179]
[1776975819863,52.75,77751.75,0.0,0.95442,4e-05,4.74714]
[1776975822249,52.74,77752.4,0.0,0.95444,4e-05,4.74503]
[1776975822884,52.74,77755.33,0.0,0.95455,4e-05,4.73595]
[1776975826914,52.74,77755.38,0.0,0.95456,4e-05,4.73542]
[1776975827841,52.74,77755.89,0.0,0.95458,4e-05,4.73377]
[1776975828375,52.74,77755.89,0.0,0.95458,4e-05,4.73377]
[1776975828458,52.74,77758.11,0.0,0.95466,4e-05,4.72686]
[1776975828926,52.74,77759.21,0.0,0.9547,4e-05,4.72357]
[1776975830997,52.74,77758.57,0.0,0.95468,4e-05,4.72538]
[1776975833798,52.74,77758.47,0.0,0.95468,4e-05,4.72537]
[1776975834829,52.74,77758.72,0.0,0.95469,4e-05,4.72452]
[1776975834968,52.74,77760.33,0.0,0.95475,4e-05,4.7196]
[1776975835975,52.74,77757.28,0.0,0.95464,4e-05,4.72864]
[1776975838155,52.74,77757.23,0.0,0.95464,4e-05,4.72871]
[1776975838995,52.74,77761.29,0.0,0.95479,4e-05,4.71634]
[1776975841010,52.74,77762.51,0.0,0.95484,4e-05,4.71252]
[1776975843023,52.74,77763.88,0.0,0.95489,4e-05,4.70828]
[1776975848066,52.73,77758.69,0.0,0.9547,4e-05,4.72347]
[1776975849072,52.73,77757.24,0.0,0.95465,4e-05,4.72773]
[1776975854110,52.73,77757.76,0.0,0.95468,4e-05,4.72574]
[1776975858142,52.73,77764.73,0.0,0.95493,4e-05,4.70455]
[1776975859149,52.73,77769.5,0.0,0.95511,4e-05,4.69026]
[1776975862170,52.73,77774.34,0.0,0.95528,4e-05,4.67578]
[1776975863177,52.73,77780.26,0.0,0.9555,4e-05,4.65818]
[1776975864184,52.73,77789.31,0.0,0.95582,4e-05,4.63139]
[1776975865191,52.73,77792.02,0.0,0.95592,4e-05,4.62345]
[1776975868213,52.73,77790.34,0.0,0.95587,4e-05,4.62756]
[1776975873247,52.72,77789.49,0.0,0.95589,4e-05,4.62444]
[1776975878282,52.72,77789.59,0.0,0.95591,4e-05,4.6227]
[1776975882310,52.71,77791.72,0.0,0.95599,4e-05,4.61563]
[1776975887348,52.71,77791.54,0.0,0.95598,4e-05,4.61664]
[1776975892383,52.72,77790.57,0.0,0.95594,4e-05,4.61997]
[1776975893390,52.72,77791.89,0.0,0.95599,4e-05,4.61616]
[1776975898425,52.72,77791.25,0.0,0.95596,4e-05,4.6185]
[1776975902453,52.72,77792.77,0.0,0.95601,4e-05,4.61435]
[1776975908505,52.72,77792.03,0.0,0.95598,4e-05,4.61707]
[1776975912533,52.72,77792.99,0.0,0.95601,4e-05,4.61459]
[1776975917567,52.72,77792.36,0.0,0.95598,4e-05,4.61688]
[1776975919582,52.73,77793.95,0.0,0.95604,4e-05,4.61235]
[1776975924617,52.72,77793.45,0.0,0.95602,4e-05,4.61352]
[1776975929652,52.72,77792.33,0.0,0.956,4e-05,4.61538]
[1776975930659,52.72,77777.09,0.0,0.95545,4e-05,4.66061]
[1776975931666,52.72,77775.46,0.0,0.95543,4e-05,4.66128]
[1776975936701,52.72,77776.28,0.0,0.95546,4e-05,4.65887]
[1776975938715,52.72,77778.21,0.0,0.95553,4e-05,4.65315]
[1776975939722,52.72,77773.65,0.0,0.95536,4e-05,4.66672]
[1776975942743,52.72,77770.5,0.0,0.95525,4e-05,4.67608]
[1776975943749,52.72,77768.79,0.0,0.95519,4e-05,4.68115]
[1776975944756,52.72,77767.48,0.0,0.95514,4e-05,4.68502]
[1776975945764,52.72,77769.21,0.0,0.9552,4e-05,4.67983]
[1776975946771,52.72,77768.19,0.0,0.95517,4e-05,4.68284]
[1776975948063,52.72,77769.32,0.0,0.95521,4e-05,4.67944]
[1776975948785,52.72,77768.12,0.0,0.95517,4e-05,4.68299]
[1776975949792,52.72,77765.98,0.0,0.95509,4e-05,4.68934]
[1776975952812,52.72,77764.65,0.0,0.95504,4e-05,4.69318]
[1776975953820,52.72,77769.95,0.0,0.95524,4e-05,4.67732]
[1776975954827,52.72,77771.67,0.0,0.9553,4e-05,4.67218]
[1776975958854,52.72,77772.84,0.0,0.95534,4e-05,4.66864]
[1776975959862,52.72,77774.52,0.0,0.9554,4e-05,4.66363]
[1776975960869,52.72,77775.83,0.0,0.95545,4e-05,4.65974]
[1776975961876,52.72,77776.99,0.0,0.95549,4e-05,4.6563]
[1776975962883,52.72,77782.36,0.0,0.95568,4e-05,4.64038]
[1776975965904,52.72,77783.42,0.0,0.95572,4e-05,4.63735]
[1776975969932,52.72,77781.91,0.0,0.95566,4e-05,4.64197]
[1776975970939,52.72,77783.22,0.0,0.95571,4e-05,4.63812]
[1776975971947,52.72,77784.61,0.0,0.95576,4e-05,4.63404]
[1776975975973,52.72,77785.68,0.0,0.9558,4e-05,4.63103]
[1776975981009,52.72,77785.27,0.0,0.95578,4e-05,4.63244]
[1776975983023,52.72,77779.15,0.0,0.95556,4e-05,4.65066]
[1776975984031,52.72,77775.76,0.0,0.95544,4e-05,4.66073]
[1776975985037,52.72,77774.11,0.0,0.95538,4e-05,4.66564]
[1776975990072,52.72,77773.55,0.0,0.95536,4e-05,4.66722]
[1776975991079,52.72,77776.69,0.0,0.95551,4e-05,4.65367]
[1776975996114,52.72,77776.07,0.0,0.95549,4e-05,4.65549]
[1776976000142,52.72,77778.17,0.0,0.95556,4e-05,4.64924]
[1776976001148,52.72,77779.72,0.0,0.95562,4e-05,4.64464]
[1776976004170,52.72,77782.15,0.0,0.9557,4e-05,4.63747]
[1776976005177,52.72,77780.89,0.0,0.95566,4e-05,4.64123]
[1776976010212,52.72,77780.99,0.0,0.95566,4e-05,4.64103]
[1776976013233,52.72,77783.37,0.0,0.95575,4e-05,4.63406]
[1776976014240,52.72,77784.87,0.0,0.9558,4e-05,4.62965]
[1776976018268,52.72,77787.92,0.0,0.95591,4e-05,4.62077]
[1776976022296,52.72,77785.97,0.0,0.95583,4e-05,4.62674]
[1776976023303,52.72,77784.18,0.0,0.95577,4e-05,4.63208]
[1776976028338,52.72,77783.95,0.0,0.95576,4e-05,4.63289]
[1776976031359,52.72,77777.03,0.0,0.95551,4e-05,4.65349]
[1776976032366,52.72,77774.54,0.0,0.95542,4e-05,4.66088]
[1776976036394,52.72,77775.68,0.0,0.95546,4e-05,4.65741]
[1776976039415,52.72,77776.87,0.0,0.95551,4e-05,4.65384]
[1776976041429,52.72,77778.37,0.0,0.95556,4e-05,4.64939]
[1776976046464,52.72,77782.29,0.0,0.9557,4e-05,4.63779]
[1776976047470,52.72,77790.82,0.0,0.95601,4e-05,4.61221]
[1776976049484,52.72,77791.59,0.0,0.95604,4e-05,4.60933]
[1776976050392,52.72,77791.59,0.0,0.95604,4e-05,4.60933]
[1776976050492,52.72,77791.63,0.0,0.95605,4e-05,4.60891]
[1776976055527,52.71,77790.64,0.0,0.95607,4e-05,4.60617]
[1776976056537,52.71,77790.64,0.0,0.95607,4e-05,4.60617]
[1776976056541,52.71,77791.1,0.0,0.95609,4e-05,4.60451]
[1776976060527,52.71,77790.87,0.0,0.95608,4e-05,4.60541]
[1776976060564,52.71,77790.99,0.0,0.95608,4e-05,4.60513]
[1776976060898,52.71,77790.99,0.0,0.95608,4e-05,4.60513]
[1776976066605,52.71,77784.88,0.0,0.95586,4e-05,4.62361]
[1776976067613,52.71,77778.53,0.0,0.95563,4e-05,4.64246]
[1776976068619,52.71,77780.33,0.0,0.95569,4e-05,4.63714]
[1776976073655,52.71,77779.96,0.0,0.95568,4e-05,4.63836]
[1776976078690,52.71,77779.75,0.0,0.95567,4e-05,4.63912]
[1776976083725,52.72,77777.45,0.0,0.95559,4e-05,4.64609]
[1776976088760,52.72,77776.9,0.0,0.95556,4e-05,4.64781]
[1776976091784,52.72,77772.32,0.0,0.9554,4e-05,4.66146]
[1776976092789,52.72,77767.77,0.0,0.95524,4e-05,4.67501]
[1776976094820,52.72,77749.94,0.0,0.95459,4e-05,4.72831]
[1776976095827,52.72,77752.3,0.0,0.95467,4e-05,4.72109]
[1776976097820,52.71,77752.84,0.0,0.9547,4e-05,4.71937]
[1776976097846,52.71,77749.62,0.0,0.95458,4e-05,4.72894]
[1776976098043,52.71,77749.62,0.0,0.95458,4e-05,4.72894]
[1776976098852,52.71,77746.25,0.0,0.95446,4e-05,4.73896]
[1776976100867,52.71,77749.61,0.0,0.95458,4e-05,4.72863]
[1776976101874,52.71,77754.91,0.0,0.95478,4e-05,4.71263]
[1776976103889,52.71,77758.44,0.0,0.95491,4e-05,4.70192]
[1776976104897,52.71,77759.68,0.0,0.95495,4e-05,4.69816]
[1776976109934,52.71,77759.21,0.0,0.95496,4e-05,4.69786]
[1776976111948,52.7,77757.02,0.0,0.95492,4e-05,4.69937]
[1776976112955,52.7,77754.75,0.0,0.95485,4e-05,4.70575]
[1776976117990,52.7,77755.3,0.0,0.95488,4e-05,4.70312]
[1776976120011,52.7,77754.22,0.0,0.95484,4e-05,4.70627]
[1776976124032,52.7,77752.94,0.0,0.9548,4e-05,4.70993]
[1776976127053,52.69,77751.81,0.0,0.95476,4e-05,4.71317]
[1776976130536,52.69,77751.71,0.0,0.95475,4e-05,4.71338]
[1776976130543,52.69,77751.8,0.0,0.95476,4e-05,4.71301]
[1776976135962,52.69,77752.84,0.0,0.9548,4e-05,4.7097]
[1776976141244,52.69,77752.85,0.0,0.9548,4e-05,4.70948]
[1776976146189,52.69,77751.68,0.0,0.95477,4e-05,4.71201]
[1776976151871,52.68,77751.83,0.0,0.95479,4e-05,4.70991]
[1776976157270,52.67,77753.22,0.0,0.95488,4e-05,4.70291]
[1776976162305,52.66,77752.38,0.0,0.95487,4e-05,4.70345]
[1776976167340,52.65,77752.03,0.0,0.95488,4e-05,4.70254]
[1776976170361,52.65,77753.48,0.0,0.95495,4e-05,4.69703]
[1776976175397,52.65,77756.87,0.0,0.95511,4e-05,4.68268]
[1776976180432,52.65,77756.07,0.0,0.95508,4e-05,4.68477]
[1776976185365,52.64,77756.94,0.0,0.95513,4e-05,4.68112]
[1776976185467,52.64,77772.29,0.0,0.95568,4e-05,4.63541]
[1776976187163,52.64,77773.15,0.0,0.95572,4e-05,4.63222]
[1776976188488,52.64,77767.67,0.0,0.95553,4e-05,4.64823]
[1776976189495,52.64,77766.45,0.0,0.95549,4e-05,4.65158]
[1776976194530,52.63,77766.61,0.0,0.95551,4e-05,4.64923]
[1776976199566,52.63,77766.3,0.0,0.95552,4e-05,4.64858]
[1776976204600,52.62,77767.51,0.0,0.95558,4e-05,4.64342]
[1776976209634,52.61,77766.77,0.0,0.95558,4e-05,4.64406]
[1776976212658,52.61,77770.97,0.0,0.95573,4e-05,4.63096]
[1776976213665,52.61,77774.25,0.0,0.95586,4e-05,4.62063]
[1776976216686,52.61,77775.45,0.0,0.95591,4e-05,4.61626]
[1776976217693,52.6,77776.75,0.0,0.95596,4e-05,4.61214]
[1776976222728,52.6,77777.07,0.0,0.95599,4e-05,4.60989]
[1776976223736,52.6,77772.55,0.0,0.95583,4e-05,4.62302]
[1776976224482,52.6,77772.55,0.0,0.95583,4e-05,4.62302]
[1776976224742,52.6,77751.97,0.0,0.95509,4e-05,4.68442]
[1776976225753,52.6,77752.26,0.0,0.9551,4e-05,4.68355]
[1776976226645,52.6,77752.26,0.0,0.9551,4e-05,4.68355]
[1776976231207,52.6,77752.37,0.0,0.9551,4e-05,4.68319]
[1776976231842,52.6,77752.37,0.0,0.9551,4e-05,4.68319]
[1776976231884,52.6,77755.24,0.0,0.95524,4e-05,4.67041]
[1776976237239,52.6,77755.12,0.0,0.95524,4e-05,4.67088]
[1776976239851,52.6,77750.34,0.0,0.95506,4e-05,4.68524]
[1776976241869,52.6,77751.6,0.0,0.95511,4e-05,4.68147]
[1776976246904,52.6,77751.14,0.0,0.95509,4e-05,4.68287]
[1776976247911,52.6,77749.53,0.0,0.95503,4e-05,4.68769]
[1776976248098,52.6,77749.53,0.0,0.95503,4e-05,4.68769]
[1776976253521,52.6,77749.31,0.0,0.95502,4e-05,4.68835]
[1776976254961,52.6,77752.39,0.0,0.95514,4e-05,4.67912]
[1776976255578,52.6,77752.39,0.0,0.95514,4e-05,4.67912]
[1776976255636,52.6,77752.39,0.0,0.95514,4e-05,4.67912]
[1776976255968,52.6,77754.9,0.0,0.95523,4e-05,4.67163]
[1776976256975,52.6,77756.55,0.0,0.95529,4e-05,4.66673]
[1776976258488,52.6,77757.15,0.0,0.95531,4e-05,4.66498]
[1776976264024,52.6,77757.11,0.0,0.95532,4e-05,4.66419]
[1776976265031,52.59,77759.6,0.0,0.95541,4e-05,4.65643]
[1776976271073,52.59,77759.6,0.0,0.95543,4e-05,4.65448]
[1776976274488,52.58,77759.67,0.0,0.95544,4e-05,4.65363]
[1776976275101,52.58,77772.35,0.0,0.95591,4e-05,4.6153]
[1776976276110,52.58,77779.21,0.0,0.95616,4e-05,4.59473]
[1776976277117,52.58,77780.66,0.0,0.95621,4e-05,4.59022]
[1776976280137,52.58,77779.21,0.0,0.95617,4e-05,4.59384]
[1776976283192,52.57,77777.64,0.0,0.95612,4e-05,4.59779]
[1776976288227,52.57,77778.24,0.0,0.95615,4e-05,4.59483]
[1776976289234,52.57,77772.03,0.0,0.95594,4e-05,4.61297]
[1776976290240,52.57,77768.77,0.0,0.95582,4e-05,4.62237]
[1776976291247,52.57,77774.82,0.0,0.95608,4e-05,4.59998]
[1776976292255,52.57,77776.32,0.0,0.95614,4e-05,4.59529]
[1776976293261,52.56,77775.16,0.0,0.9561,4e-05,4.59848]
[1776976297289,52.56,77778.11,0.0,0.95621,4e-05,4.58877]
[1776976298297,52.56,77779.51,0.0,0.95627,4e-05,4.58441]
[1776976299305,52.56,77782.21,0.0,0.95636,4e-05,4.57621]
[1776976301064,52.56,77783.55,0.0,0.95642,4e-05,4.57185]
[1776976301319,52.56,77782.57,0.0,0.95638,4e-05,4.57474]
[1776976305347,52.55,77781.54,0.0,0.95636,4e-05,4.57693]
[1776976307361,52.55,77782.79,0.0,0.95641,4e-05,4.57281]
[1776976308368,52.55,77781.79,0.0,0.95637,4e-05,4.57555]
[1776976310382,52.55,77782.86,0.0,0.95642,4e-05,4.57197]
[1776976311389,52.55,77781.75,0.0,0.95638,4e-05,4.57503]
[1776976316424,52.54,77781.73,0.0,0.95639,4e-05,4.57402]
[1776976321460,52.54,77781.98,0.0,0.95641,4e-05,4.57221]
[1776976325488,52.54,77793.61,0.0,0.95683,4e-05,4.53715]
[1776976326495,52.54,77798.04,0.0,0.95699,4e-05,4.52401]
[1776976328613,52.53,77801.56,0.0,0.95712,4e-05,4.51344]
[1776976330523,52.53,77804.95,0.0,0.95724,3e-05,4.50331]
[1776976333106,52.53,77804.99,0.0,0.95724,3e-05,4.503]
[1776976333159,52.53,77805.44,0.0,0.95726,3e-05,4.50169]
[1776976334551,52.53,77807.0,0.0,0.95732,3e-05,4.49694]
[1776976335558,52.53,77810.79,0.0,0.95745,3e-05,4.4858]
[1776976336248,52.53,77810.79,0.0,0.95745,3e-05,4.4858]
[1776976336279,52.53,77810.79,0.0,0.95745,3e-05,4.4858]
[1776976336565,52.53,77820.86,0.0,0.9578,3e-05,4.45645]
[1776976338579,52.53,77821.74,0.0,0.95783,3e-05,4.45381]
[1776976343613,52.53,77825.51,0.0,0.95796,3e-05,4.44281]
[1776976344621,52.53,77827.75,0.0,0.95804,3e-05,4.43632]
[1776976346635,52.53,77828.85,0.0,0.95808,3e-05,4.43316]
[1776976351669,52.53,77829.07,0.0,0.95812,3e-05,4.42855]
[1776976352677,52.53,77833.07,0.0,0.95826,3e-05,4.41704]
[1776976357121,52.53,77840.32,0.0,0.9585,3e-05,4.39642]
[1776976357712,52.53,77842.41,0.0,0.95857,3e-05,4.39042]
[1776976361740,52.53,77843.75,0.0,0.95861,3e-05,4.38694]
[1776976362747,52.53,77846.74,0.0,0.95871,3e-05,4.37855]
[1776976363754,52.54,77848.87,0.0,0.95878,3e-05,4.37256]
[1776976364519,52.54,77848.87,0.0,0.95878,3e-05,4.37256]
[1776976364632,52.54,77848.87,0.0,0.95878,3e-05,4.37256]
[1776976364750,52.54,77848.87,0.0,0.95878,3e-05,4.37256]
[1776976364847,52.54,77849.55,0.0,0.95881,3e-05,4.37073]
[1776976366775,52.54,77846.88,0.0,0.95871,3e-05,4.3785]
[1776976367782,52.54,77844.57,0.0,0.95863,3e-05,4.38534]
[1776976372818,52.54,77839.79,0.0,0.95846,3e-05,4.39953]
[1776976373824,52.54,77838.26,0.0,0.95841,3e-05,4.40399]
[1776976374831,52.54,77839.49,0.0,0.95845,3e-05,4.40052]
[1776976379866,52.54,77839.65,0.0,0.95845,3e-05,4.4004]
[1776976384901,52.54,77840.05,0.0,0.95846,3e-05,4.3996]
[1776976387921,52.54,77841.78,0.0,0.95852,3e-05,4.39485]
[1776976390943,52.54,77842.99,0.0,0.95856,3e-05,4.39161]
[1776976391950,52.54,77841.78,0.0,0.95852,3e-05,4.39518]
[1776976392957,52.54,77843.79,0.0,0.95858,3e-05,4.38949]
[1776976393696,52.54,77843.79,0.0,0.95858,3e-05,4.38949]
[1776976393964,52.55,77859.67,0.0,0.95912,3e-05,4.34417]
[1776976394972,52.55,77862.92,0.0,0.95923,3e-05,4.33508]
[1776976396985,52.55,77873.0,0.0,0.95956,3e-05,4.30682]
[1776976397353,52.55,77873.0,0.0,0.95956,3e-05,4.30682]
[1776976397992,52.55,77883.08,0.0,0.9599,3e-05,4.27856]
[1776976398999,52.55,77885.79,0.0,0.95998,3e-05,4.27119]
[1776976400007,52.55,77890.89,0.0,0.96015,3e-05,4.25713]
[1776976400539,52.55,77890.89,0.0,0.96015,3e-05,4.25713]
[1776976401014,52.55,77888.84,0.0,0.96008,3e-05,4.26321]
[1776976401646,52.55,77888.84,0.0,0.96008,3e-05,4.26321]
[1776976401701,52.55,77888.84,0.0,0.96008,3e-05,4.26321]
[1776976401779,52.55,77888.84,0.0,0.96008,3e-05,4.26321]
[1776976404527,52.56,77889.59,0.0,0.96009,3e-05,4.26199]
[1776976405042,52.56,77889.11,0.0,0.96007,3e-05,4.26365]
[1776976410077,52.56,77888.75,0.0,0.96004,3e-05,4.26615]
[1776976415113,52.57,77889.01,0.0,0.96007,3e-05,4.26289]
[1776976417126,52.57,77899.86,0.0,0.96042,3e-05,4.23305]
[1776976417318,52.57,77899.86,0.0,0.96042,3e-05,4.23305]
[1776976418034,52.57,77899.86,0.0,0.96042,3e-05,4.23305]
[1776976418133,52.57,77906.1,0.0,0.96062,3e-05,4.21596]
[1776976418802,52.57,77906.1,0.0,0.96062,3e-05,4.21596]
[1776976420373,52.58,77906.49,0.0,0.96062,3e-05,4.21563]
[1776976421193,52.58,77906.49,0.0,0.96062,3e-05,4.21563]
[1776976421154,52.58,77903.99,0.0,0.96054,3e-05,4.22299]
[1776976421386,52.58,77903.99,0.0,0.96054,3e-05,4.22299]
[1776976422160,52.58,77901.48,0.0,0.96045,3e-05,4.23037]
[1776976423834,52.58,77901.19,0.0,0.96044,3e-05,4.23154]
[1776976427196,52.59,77903.17,0.0,0.96049,3e-05,4.22739]
[1776976428530,52.59,77902.71,0.0,0.96047,3e-05,4.22903]
[1776976429210,52.59,77902.74,0.0,0.96046,3e-05,4.2293]
[1776976432231,52.59,77905.43,0.0,0.96054,3e-05,4.22284]
[1776976433237,52.6,77912.19,0.0,0.96076,3e-05,4.20435]
[1776976435258,52.6,77917.1,0.0,0.96091,3e-05,4.19147]
[1776976436261,52.6,77912.61,0.0,0.96076,3e-05,4.20438]
[1776976437268,52.6,77910.86,0.0,0.96069,3e-05,4.20965]
[1776976439282,52.6,77909.54,0.0,0.96064,3e-05,4.21409]
[1776976440289,52.61,77906.18,0.0,0.96053,3e-05,4.22385]
[1776976441296,52.61,77910.18,0.0,0.96065,3e-05,4.21305]
[1776976446331,52.62,77909.58,0.0,0.96061,3e-05,4.21661]
[1776976453380,52.63,77910.17,0.0,0.9606,3e-05,4.21751]
[1776976457738,52.63,77904.86,0.0,0.96041,3e-05,4.23376]
[1776976458415,52.63,77906.66,0.0,0.96047,3e-05,4.22906]
[1776976460429,52.64,77908.24,0.0,0.96051,3e-05,4.22532]
[1776976462443,52.64,77909.26,0.0,0.96054,3e-05,4.22315]
[1776976465469,52.64,77913.54,0.0,0.96067,3e-05,4.21225]
[1776976470504,52.65,77913.18,0.0,0.96063,3e-05,4.21506]
[1776976472518,52.65,77911.39,0.0,0.9606,3e-05,4.21676]
[1776976473525,52.65,77912.75,0.0,0.96064,3e-05,4.21332]
[1776976475539,52.66,77911.1,0.0,0.96058,3e-05,4.21863]
[1776976476545,52.66,77909.19,0.0,0.96051,3e-05,4.2243]
[1776976482924,52.66,77908.92,0.0,0.9605,3e-05,4.22573]
[1776976483068,52.66,77908.92,0.0,0.9605,3e-05,4.22573]
[1776976483595,52.67,77903.22,0.0,0.96029,3e-05,4.24333]
[1776976484602,52.67,77901.56,0.0,0.96023,3e-05,4.24828]
[1776976486616,52.67,77900.44,0.0,0.96019,3e-05,4.25201]
[1776976490258,52.68,77900.43,0.0,0.96018,3e-05,4.25263]
[1776976490644,52.68,77898.96,0.0,0.96013,3e-05,4.25735]
[1776976492202,52.68,77898.96,0.0,0.96013,3e-05,4.25735]
[1776976492242,52.68,77897.16,0.0,0.96006,3e-05,4.26298]
[1776976492775,52.68,77897.16,0.0,0.96006,3e-05,4.26298]
[1776976492870,52.68,77892.41,0.0,0.9599,3e-05,4.27632]
[1776976494672,52.68,77891.4,0.0,0.95986,3e-05,4.27968]
[1776976496686,52.68,77892.5,0.0,0.95989,3e-05,4.27709]
[1776976499708,52.69,77891.36,0.0,0.95985,3e-05,4.28107]
[1776976500715,52.69,77886.76,0.0,0.95969,3e-05,4.29429]
[1776976504743,52.69,77885.7,0.0,0.95965,3e-05,4.29819]
[1776976509778,52.7,77884.05,0.0,0.95958,3e-05,4.30397]
[1776976511793,52.7,77880.27,0.0,0.95945,3e-05,4.31509]
[1776976513807,52.7,77876.23,0.0,0.95931,3e-05,4.32695]
[1776976514696,52.7,77876.23,0.0,0.95931,3e-05,4.32695]
[1776976514715,52.7,77876.23,0.0,0.95931,3e-05,4.32695]
[1776976514780,52.7,77876.23,0.0,0.95931,3e-05,4.32695]
[1776976515021,52.7,77876.23,0.0,0.95931,3e-05,4.32695]
[1776976515122,52.7,77873.31,0.0,0.95921,3e-05,4.33561]
[1776976520856,52.71,77872.47,0.0,0.95917,3e-05,4.33881]
[1776976522870,52.71,77871.36,0.0,0.95913,3e-05,4.34228]
[1776976523877,52.71,77866.2,0.0,0.95895,3e-05,4.35712]
[1776976526897,52.71,77864.81,0.0,0.9589,3e-05,4.36149]
[1776976531933,52.71,77864.5,0.0,0.95892,3e-05,4.35892]
[1776976532940,52.71,77862.13,0.0,0.95883,3e-05,4.36592]
[1776976534954,52.71,77863.32,0.0,0.95887,3e-05,4.36275]
[1776976535961,52.71,77862.07,0.0,0.95883,3e-05,4.36644]
[1776976536968,52.71,77858.73,0.0,0.95871,3e-05,4.37608]
[1776976539265,52.71,77856.59,0.0,0.95864,3e-05,4.38238]
[1776976540997,52.72,77870.8,0.0,0.95912,3e-05,4.34206]
[1776976542005,52.72,77872.82,0.0,0.95918,3e-05,4.33648]
[1776976543012,52.72,77875.45,0.0,0.95927,3e-05,4.32918]
[1776976544024,52.72,77877.08,0.0,0.95932,3e-05,4.32473]
[1776976545031,52.72,77878.14,0.0,0.95936,3e-05,4.3219]
[1776976550066,52.72,77878.49,0.0,0.95936,3e-05,4.32179]
[1776976550538,52.72,77878.49,0.0,0.95936,3e-05,4.32179]
[1776976551106,52.72,77878.53,0.0,0.95936,3e-05,4.32185]
[1776976556108,52.73,77877.63,0.0,0.95932,3e-05,4.32524]
[1776976556393,52.73,77877.63,0.0,0.95932,3e-05,4.32524]
[1776976557114,52.73,77875.58,0.0,0.95925,3e-05,4.33121]
[1776976562149,52.73,77875.25,0.0,0.95923,3e-05,4.33289]
[1776976565171,52.73,77879.15,0.0,0.95935,3e-05,4.32228]
[1776976566487,52.73,77880.08,0.0,0.95938,3e-05,4.31981]
[1776976567185,52.73,77885.22,0.0,0.95955,3e-05,4.30545]
[1776976568192,52.73,77887.57,0.0,0.95963,3e-05,4.29901]
[1776976572220,52.74,77886.28,0.0,0.95957,3e-05,4.30345]
[1776976577255,52.74,77886.06,0.0,0.95956,3e-05,4.30503]
[1776976580276,52.74,77880.21,0.0,0.95935,3e-05,4.32212]
[1776976581284,52.74,77879.04,0.0,0.95931,3e-05,4.32559]
[1776976582291,52.74,77880.18,0.0,0.95935,3e-05,4.32252]
[1776976585312,52.75,77881.5,0.0,0.95939,3e-05,4.31927]
[1776976590347,52.75,77883.97,0.0,0.95946,3e-05,4.31312]
[1776976591353,52.75,77887.24,0.0,0.9596,3e-05,4.30002]
[1776976593368,52.75,77888.67,0.0,0.95965,3e-05,4.29638]
[1776976598403,52.76,77888.81,0.0,0.95964,3e-05,4.29697]
[1776976601424,52.76,77886.62,0.0,0.95956,3e-05,4.30374]
[1776976602430,52.76,77884.57,0.0,0.95949,3e-05,4.30971]
[1776976605452,52.76,77875.5,0.0,0.95918,3e-05,4.33589]
[1776976606458,52.76,77872.29,0.0,0.95907,3e-05,4.34513]
[1776976612502,52.76,77871.67,0.0,0.95904,3e-05,4.34758]
[1776976617574,52.77,77871.69,0.0,0.95904,3e-05,4.34796]
[1776976617664,52.77,77870.25,0.0,0.95899,3e-05,4.35217]
[1776976618544,52.77,77864.7,0.0,0.9588,3e-05,4.36807]
[1776976619551,52.77,77862.82,0.0,0.95873,3e-05,4.3735]
[1776976622346,52.77,77862.65,0.0,0.95873,3e-05,4.37406]
[1776976622403,52.77,77861.33,0.0,0.95868,3e-05,4.37796]
[1776976624606,52.77,77865.28,0.0,0.95881,3e-05,4.36683]
[1776976626275,52.77,77865.28,0.0,0.95881,3e-05,4.36683]
[1776976626345,52.77,77870.77,0.0,0.959,3e-05,4.3514]
[1776976631639,52.77,77871.07,0.0,0.959,3e-05,4.35107]
[1776976636674,52.77,77871.28,0.0,0.959,3e-05,4.35098]
[1776976643723,52.78,77870.52,0.0,0.95897,3e-05,4.35381]
[1776976646743,52.78,77871.76,0.0,0.95901,3e-05,4.35056]
[1776976651780,52.78,77873.7,0.0,0.9591,3e-05,4.34145]
[1776976653001,52.78,77873.7,0.0,0.9591,3e-05,4.34145]
[1776976654801,52.78,77877.46,0.0,0.95923,3e-05,4.3311]
[1776976659836,52.78,77878.1,0.0,0.95924,3e-05,4.32991]
[1776976660843,52.78,77879.26,0.0,0.95928,3e-05,4.32675]
[1776976661850,52.78,77877.83,0.0,0.95923,3e-05,4.33093]
[1776976663396,52.78,77877.83,0.0,0.95923,3e-05,4.33093]
[1776976666885,52.79,77872.26,0.0,0.95903,3e-05,4.34731]
[1776976667892,52.79,77876.4,0.0,0.95917,3e-05,4.33566]
[1776976668863,52.79,77876.4,0.0,0.95917,3e-05,4.33566]
[1776976668899,52.79,77879.83,0.0,0.95929,3e-05,4.32606]
[1776976669906,52.79,77881.13,0.0,0.95933,3e-05,4.32249]
[1776976673934,52.79,77884.39,0.0,0.95943,3e-05,4.3138]
[1776976674941,52.79,77885.69,0.0,0.95947,3e-05,4.31026]
[1776976677962,52.79,77887.03,0.0,0.95951,3e-05,4.30692]
[1776976682243,52.79,77887.43,0.0,0.95952,3e-05,4.30625]
[1776976682299,52.8,77889.49,0.0,0.95958,3e-05,4.30075]
[1776976682999,52.8,77896.23,0.0,0.95981,3e-05,4.28178]
[1776976685014,52.8,77896.14,0.0,0.9598,3e-05,4.28239]
[1776976686021,52.8,77902.03,0.0,0.95999,3e-05,4.26605]
[1776976690048,52.8,77900.24,0.0,0.95992,3e-05,4.27193]
[1776976694077,52.81,77899.13,0.0,0.95988,3e-05,4.27592]
[1776976696091,52.81,77900.21,0.0,0.95991,3e-05,4.27331]
[1776976698105,52.81,77903.02,0.0,0.96,3e-05,4.26586]
[1776976701126,52.81,77913.46,0.0,0.96033,3e-05,4.23736]
[1776976702133,52.81,77916.23,0.0,0.96042,3e-05,4.23015]
[1776976704657,52.82,77916.63,0.0,0.96042,3e-05,4.22963]
[1776976704741,52.82,77916.63,0.0,0.96042,3e-05,4.22963]
[1776976705155,52.82,77912.58,0.0,0.96029,3e-05,4.24092]
[1776976705626,52.82,77912.58,0.0,0.96029,3e-05,4.24092]
[1776976706163,52.82,77911.5,0.0,0.96025,3e-05,4.2445]
[1776976707170,52.82,77912.59,0.0,0.96028,3e-05,4.24173]
[1776976708177,52.82,77913.74,0.0,0.96032,3e-05,4.2388]
[1776976710190,52.82,77914.98,0.0,0.96035,3e-05,4.23591]
[1776976710952,52.82,77914.98,0.0,0.96035,3e-05,4.23591]
[1776976711198,52.82,77916.25,0.0,0.96042,3e-05,4.22865]
[1776976712204,52.83,77915.0,0.0,0.96038,3e-05,4.23243]
[1776976713212,52.83,77916.07,0.0,0.96041,3e-05,4.22975]
[1776976717240,52.83,77917.36,0.0,0.96044,3e-05,4.22736]
[1776976722404,52.84,77917.79,0.0,0.96044,3e-05,4.22739]
[1776976722486,52.84,77922.57,0.0,0.96059,3e-05,4.21441]
[1776976723401,52.84,77952.09,0.0,0.96153,3e-05,4.13364]
[1776976723877,52.84,77952.09,0.0,0.96153,3e-05,4.13364]
[1776976723918,52.84,77952.09,0.0,0.96153,3e-05,4.13364]
[1776976724294,52.84,77959.07,0.0,0.96175,3e-05,4.11538]
[1776976725301,52.85,77955.64,0.0,0.96163,3e-05,4.12563]
[1776976726237,52.85,77955.64,0.0,0.96163,3e-05,4.12563]
[1776976727438,52.85,77954.8,0.0,0.96159,3e-05,4.12878]
[1776976727528,52.85,77954.8,0.0,0.96159,3e-05,4.12878]
[1776976727501,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976727563,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728080,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728299,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728333,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728450,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728480,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728504,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728506,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728530,52.86,77954.48,0.0,0.96157,3e-05,4.1305]
[1776976728500,52.86,77954.34,0.0,0.96156,3e-05,4.13155]
[1776976728823,52.86,77954.34,0.0,0.96156,3e-05,4.13155]
[1776976729406,52.86,77954.34,0.0,0.96156,3e-05,4.13155]
[1776976729452,52.86,77954.34,0.0,0.96156,3e-05,4.13155]
[1776976729498,52.86,77954.34,0.0,0.96156,3e-05,4.13155]
[1776976729528,52.86,77954.34,0.0,0.96156,3e-05,4.13155]
[1776976729550,52.86,77953.15,0.0,0.96151,3e-05,4.13547]
[1776976729613,52.86,77953.15,0.0,0.96151,3e-05,4.13547]
[1776976729670,52.86,77953.15,0.0,0.96151,3e-05,4.13547]
[1776976729794,52.86,77953.15,0.0,0.96151,3e-05,4.13547]
[1776976733073,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733231,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733245,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733260,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733269,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733276,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733298,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733544,52.87,77952.03,0.0,0.96145,3e-05,4.14052]
[1776976733357,52.87,77951.97,0.0,0.96145,3e-05,4.14134]
[1776976733888,52.87,77951.97,0.0,0.96145,3e-05,4.14134]
[1776976735302,52.87,77952.02,0.0,0.96144,3e-05,4.14166]
[1776976735495,52.87,77952.02,0.0,0.96144,3e-05,4.14166]
[1776976735505,52.87,77952.02,0.0,0.96144,3e-05,4.14166]
[1776976735531,52.87,77952.02,0.0,0.96144,3e-05,4.14166]
[1776976735578,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976735613,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976735634,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976735785,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976735869,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976736024,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976736036,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976736277,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976736357,52.88,77952.7,0.0,0.96146,3e-05,4.14026]
[1776976738316,52.88,77953.3,0.0,0.96147,3e-05,4.13952]
[1776976738392,52.88,77971.65,0.0,0.96204,3e-05,4.08987]
[1776976738960,52.88,77971.65,0.0,0.96204,3e-05,4.08987]
[1776976739029,52.88,77971.65,0.0,0.96204,3e-05,4.08987]
[1776976739339,52.88,77971.65,0.0,0.96204,3e-05,4.08987]
[1776976739390,52.88,77971.65,0.0,0.96204,3e-05,4.08987]
[1776976739399,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976739633,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976739980,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976740047,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976740397,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976740420,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976740446,52.88,77970.67,0.0,0.96201,3e-05,4.09308]
[1776976740639,52.89,77972.95,0.0,0.96207,3e-05,4.08741]
[1776976740653,52.89,77972.95,0.0,0.96207,3e-05,4.08741]
[1776976740965,52.89,77972.95,0.0,0.96207,3e-05,4.08741]
[1776976740978,52.89,77972.95,0.0,0.96207,3e-05,4.08741]
[1776976740990,52.89,77972.95,0.0,0.96207,3e-05,4.08741]
[1776976741975,52.89,77972.4,0.0,0.96205,3e-05,4.08945]
[1776976742111,52.89,77972.4,0.0,0.96205,3e-05,4.08945]
[1776976742595,52.89,77972.6,0.0,0.96205,3e-05,4.08945]
[1776976742607,52.89,77972.6,0.0,0.96205,3e-05,4.08945]
[1776976743036,52.89,77972.6,0.0,0.96205,3e-05,4.08945]
[1776976743364,52.89,77972.6,0.0,0.96205,3e-05,4.08945]
[1776976743534,52.89,77972.6,0.0,0.96205,3e-05,4.08945]
[1776976743427,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976743677,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976743716,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976743792,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976744003,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976744159,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976744292,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976744543,52.89,77967.97,0.0,0.9619,3e-05,4.1026]
[1776976744559,52.89,77972.55,0.0,0.96204,3e-05,4.09066]
[1776976744677,52.89,77972.55,0.0,0.96204,3e-05,4.09066]
[1776976744687,52.89,77972.55,0.0,0.96204,3e-05,4.09066]
[1776976748282,52.9,77972.69,0.0,0.96202,3e-05,4.09191]
[1776976748533,52.9,77972.69,0.0,0.96202,3e-05,4.09191]
[1776976748753,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976748805,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976748922,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976748979,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749038,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749044,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749139,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749145,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749166,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749293,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749356,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976749407,52.9,77971.22,0.0,0.96197,3e-05,4.09645]
[1776976750592,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976750703,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976750783,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976750806,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976750952,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976751001,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976751034,52.91,77968.31,0.0,0.96186,3e-05,4.10544]
[1776976755446,52.92,77968.94,0.0,0.96186,3e-05,4.10583]
[1776976755450,52.92,77968.94,0.0,0.96186,3e-05,4.10583]
[1776976755532,52.92,77968.94,0.0,0.96186,3e-05,4.10583]
[1776976755543,52.92,77969.26,0.0,0.96186,3e-05,4.10548]
[1776976759517,52.93,77970.47,0.0,0.96188,3e-05,4.10377]
[1776976759688,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976759716,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976759740,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976759787,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976759916,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976759964,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976760028,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976760285,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976760334,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976760363,52.93,77970.26,0.0,0.96187,3e-05,4.10487]
[1776976762274,52.93,77969.11,0.0,0.96182,3e-05,4.10906]
[1776976762323,52.93,77969.11,0.0,0.96182,3e-05,4.10906]
[1776976762490,52.93,77969.11,0.0,0.96182,3e-05,4.10906]
[1776976762524,52.93,77969.11,0.0,0.96182,3e-05,4.10906]
[1776976762541,52.93,77969.11,0.0,0.96182,3e-05,4.10906]
[1776976764577,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976764832,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976764904,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976764916,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765018,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765048,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765094,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765199,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765253,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765284,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765305,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765440,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765529,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765579,52.93,77962.7,0.0,0.96162,3e-05,4.12665]
[1776976765583,52.93,77962.0,0.0,0.9616,3e-05,4.12856]
[1776976768281,52.93,77961.16,0.0,0.96157,3e-05,4.13086]
[1776976768529,52.93,77961.16,0.0,0.96157,3e-05,4.13086]
[1776976768639,52.93,77961.1,0.0,0.96157,3e-05,4.13103]
[1776976768685,52.93,77961.1,0.0,0.96157,3e-05,4.13103]
[1776976771948,52.93,77960.58,0.0,0.96155,3e-05,4.13246]
[1776976772122,52.93,77960.58,0.0,0.96155,3e-05,4.13246]
[1776976772326,52.93,77960.58,0.0,0.96155,3e-05,4.13246]
[1776976772421,52.93,77960.58,0.0,0.96155,3e-05,4.13246]
[1776976772491,52.93,77961.07,0.0,0.9616,3e-05,4.12716]
[1776976773089,52.93,77961.07,0.0,0.9616,3e-05,4.12716]
[1776976773204,52.93,77961.07,0.0,0.9616,3e-05,4.12716]
[1776976773318,52.93,77961.07,0.0,0.9616,3e-05,4.12716]
[1776976773385,52.93,77979.88,0.0,0.9622,3e-05,4.07596]
[1776976773791,52.93,77979.88,0.0,0.9622,3e-05,4.07596]
[1776976773889,52.93,77979.88,0.0,0.9622,3e-05,4.07596]
[1776976774059,52.93,77979.88,0.0,0.9622,3e-05,4.07596]
[1776976774232,52.93,77979.88,0.0,0.9622,3e-05,4.07596]
[1776976774309,52.93,77985.35,0.0,0.96237,3e-05,4.06058]
[1776976774755,52.93,77985.35,0.0,0.96237,3e-05,4.06058]
[1776976774908,52.93,77985.35,0.0,0.96237,3e-05,4.06058]
[1776976775044,52.93,77985.35,0.0,0.96237,3e-05,4.06058]
[1776976775107,52.93,77985.35,0.0,0.96237,3e-05,4.06058]
[1776976775652,52.93,77983.91,0.0,0.96233,3e-05,4.06448]
[1776976775778,52.93,77983.91,0.0,0.96233,3e-05,4.06448]
[1776976778059,52.93,77985.14,0.0,0.96237,3e-05,4.06059]
[1776976778812,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976778977,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976778994,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779035,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779120,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779146,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779279,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779390,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779535,52.93,77985.13,0.0,0.96238,3e-05,4.06034]
[1776976779480,52.93,77986.34,0.0,0.96242,3e-05,4.05652]
[1776976779701,52.93,77986.34,0.0,0.96242,3e-05,4.05652]
[1776976779784,52.93,77986.34,0.0,0.96242,3e-05,4.05652]
[1776976779813,52.93,77986.34,0.0,0.96242,3e-05,4.05652]
[1776976779908,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976780933,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781021,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781122,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781182,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781281,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781369,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781468,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781526,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781572,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781581,52.93,77985.69,0.0,0.9624,3e-05,4.05827]
[1776976781608,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976781787,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976781954,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976781957,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782034,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782037,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782174,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782273,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782280,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782379,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782525,52.92,77985.78,0.0,0.96241,3e-05,4.05748]
[1776976782480,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976782694,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976782789,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976782862,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976783028,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976783043,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976783272,52.92,77985.6,0.0,0.96241,3e-05,4.05769]
[1776976783364,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784138,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784278,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784282,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784413,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784464,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784525,52.92,77985.31,0.0,0.9624,3e-05,4.05819]
[1776976784514,52.92,77985.08,0.0,0.9624,3e-05,4.05854]
[1776976787739,52.92,77987.37,0.0,0.96248,3e-05,4.05153]
[1776976792688,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976792773,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976792819,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976792909,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793020,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793030,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793044,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793270,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793518,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793524,52.91,77987.29,0.0,0.96249,3e-05,4.05065]
[1776976793620,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976793691,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976793769,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794019,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794163,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794240,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794269,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794366,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794367,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794481,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794523,52.91,77998.96,0.0,0.96286,3e-05,4.01874]
[1776976794583,52.91,78004.13,0.0,0.96302,3e-05,4.00468]
[1776976795060,52.91,78004.13,0.0,0.96302,3e-05,4.00468]
[1776976795166,52.91,78004.13,0.0,0.96302,3e-05,4.00468]
[1776976795270,52.91,78004.13,0.0,0.96302,3e-05,4.00468]
[1776976795530,52.91,78004.13,0.0,0.96302,3e-05,4.00468]
[1776976795558,52.91,78004.13,0.0,0.96302,3e-05,4.00468]
[1776976795773,52.91,78004.55,0.0,0.96303,3e-05,4.00336]
[1776976796022,52.91,78004.55,0.0,0.96303,3e-05,4.00336]
[1776976796594,52.91,78004.55,0.0,0.96303,3e-05,4.00336]
[1776976796122,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976796646,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976796775,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976797020,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976797072,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976797357,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976797422,52.91,78005.5,0.0,0.96306,3e-05,4.00082]
[1776976797498,52.91,78005.75,0.0,0.96307,3e-05,3.99976]
[1776976797809,52.91,78007.42,0.0,0.96313,3e-05,3.99529]
[1776976798786,52.91,78007.42,0.0,0.96313,3e-05,3.99529]
[1776976798815,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976799770,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976800084,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976800087,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976800142,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976800274,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976800523,52.91,78005.19,0.0,0.96306,3e-05,4.00108]
[1776976800624,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976800750,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976800770,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976800800,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976801028,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976801107,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976801147,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976801286,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976801522,52.9,78003.14,0.0,0.963,3e-05,4.00616]
[1776976801541,52.9,78003.15,0.0,0.963,3e-05,4.00593]
[1776976801752,52.9,78003.15,0.0,0.963,3e-05,4.00593]
[1776976801762,52.9,78003.15,0.0,0.963,3e-05,4.00593]
[1776976801817,52.9,78003.15,0.0,0.963,3e-05,4.00593]
[1776976802023,52.9,78003.15,0.0,0.963,3e-05,4.00593]
[1776976802039,52.9,78003.25,0.0,0.96301,3e-05,4.00566]
[1776976803280,52.9,78003.25,0.0,0.96301,3e-05,4.00566]
[1776976803532,52.9,78003.25,0.0,0.96301,3e-05,4.00566]
[1776976803315,52.9,78016.29,0.0,0.96341,3e-05,3.97062]
[1776976803774,52.9,78016.29,0.0,0.96341,3e-05,3.97062]
[1776976804041,52.9,78016.29,0.0,0.96341,3e-05,3.97062]
[1776976804277,52.9,78016.29,0.0,0.96341,3e-05,3.97062]
[1776976804337,52.9,78023.25,0.0,0.96362,3e-05,3.95197]
[1776976804869,52.9,78018.6,0.0,0.96348,3e-05,3.96421]
[1776976805876,52.9,78011.77,0.0,0.96327,3e-05,3.98228]
[1776976806883,52.9,78010.79,0.0,0.96325,3e-05,3.98472]
[1776976811920,52.9,78010.79,0.0,0.96326,3e-05,3.98386]
[1776976816955,52.89,78010.86,0.0,0.96327,3e-05,3.98283]
[1776976821990,52.89,78001.8,0.0,0.963,3e-05,4.00622]
[1776976822997,52.89,77997.1,0.0,0.96286,3e-05,4.01862]
[1776976824012,52.89,77995.75,0.0,0.96282,3e-05,4.02202]
[1776976825016,52.89,77997.02,0.0,0.96286,3e-05,4.01838]
[1776976828037,52.88,77995.72,0.0,0.96283,3e-05,4.0212]
[1776976832065,52.88,77990.81,0.0,0.96272,3e-05,4.02957]
[1776976833072,52.88,77982.43,0.0,0.96246,3e-05,4.05193]
[1776976834079,52.88,77980.29,0.0,0.9624,3e-05,4.05743]
[1776976838108,52.87,77981.41,0.0,0.96244,3e-05,4.05327]
[1776976840122,52.87,77982.77,0.0,0.96249,3e-05,4.04904]
[1776976844150,52.87,77984.54,0.0,0.96256,3e-05,4.04321]
[1776976845157,52.86,77993.79,0.0,0.96285,3e-05,4.01803]
[1776976846164,52.86,78002.76,0.0,0.96313,3e-05,3.99376]
[1776976847171,52.86,78000.36,0.0,0.96306,3e-05,4.00001]
[1776976848194,52.86,78008.13,0.0,0.9633,3e-05,3.97905]
[1776976849133,52.86,78008.13,0.0,0.9633,3e-05,3.97905]
[1776976849403,52.86,78008.13,0.0,0.9633,3e-05,3.97905]
[1776976849505,52.86,78015.26,0.0,0.96352,3e-05,3.95989]
[1776976850201,52.86,78016.77,0.0,0.96357,3e-05,3.95576]
[1776976851864,52.86,78016.85,0.0,0.96357,3e-05,3.95543]
[1776976852215,52.86,78018.35,0.0,0.96362,3e-05,3.95133]
[1776976854229,52.86,78020.02,0.0,0.96367,3e-05,3.94667]
[1776976856348,52.86,78019.3,0.0,0.96365,3e-05,3.94848]
[1776976861278,52.86,78010.51,0.0,0.96339,3e-05,3.97124]
[1776976862285,52.85,78010.09,0.0,0.96338,3e-05,3.97221]
[1776976863291,52.85,78015.38,0.0,0.96354,3e-05,3.95797]
[1776976864015,52.85,78015.38,0.0,0.96354,3e-05,3.95797]
[1776976864299,52.85,78017.31,0.0,0.9636,3e-05,3.95271]
[1776976865307,52.85,78018.76,0.0,0.96365,3e-05,3.94875]
[1776976866314,52.85,78017.7,0.0,0.96361,3e-05,3.95146]
[1776976867321,52.85,78018.69,0.0,0.96365,3e-05,3.94871]
[1776976872356,52.85,78019.35,0.0,0.96367,3e-05,3.94641]
[1776976877391,52.85,78019.36,0.0,0.96368,3e-05,3.94584]
[1776976880619,52.85,78020.02,0.0,0.9637,3e-05,3.94388]
[1776976880412,52.85,78022.87,0.0,0.96379,3e-05,3.93621]
[1776976880951,52.85,78022.87,0.0,0.96379,3e-05,3.93621]
[1776976881419,52.85,78030.85,0.0,0.96403,3e-05,3.91499]
[1776976882426,52.85,78029.69,0.0,0.964,3e-05,3.91796]
[1776976887463,52.84,78029.27,0.0,0.96399,3e-05,3.91876]
[1776976891490,52.84,78030.44,0.0,0.96406,3e-05,3.91153]
[1776976893504,52.84,78029.18,0.0,0.96402,3e-05,3.91473]
[1776976897532,52.84,78027.36,0.0,0.96397,3e-05,3.91928]
[1776976901560,52.84,78028.78,0.0,0.96402,3e-05,3.91524]
[1776976905589,52.84,78027.32,0.0,0.96398,3e-05,3.91882]
[1776976909616,52.84,78022.83,0.0,0.96384,3e-05,3.9308]
[1776976914652,52.85,78022.7,0.0,0.96382,3e-05,3.93295]
[1776976919687,52.85,78022.93,0.0,0.96382,3e-05,3.93224]
[1776976920694,52.85,78024.17,0.0,0.96386,3e-05,3.92886]
[1776976921701,52.85,78026.92,0.0,0.96395,3e-05,3.9215]
[1776976922708,52.85,78030.49,0.0,0.96406,3e-05,3.91199]
[1776976925729,52.84,78031.57,0.0,0.96409,3e-05,3.90894]
[1776976927743,52.84,78032.96,0.0,0.96413,3e-05,3.90516]
[1776976932778,52.84,78036.47,0.0,0.96424,3e-05,3.89566]
[1776976934792,52.84,78035.36,0.0,0.96421,3e-05,3.8985]
[1776976939828,52.84,78034.41,0.0,0.96418,3e-05,3.9008]
[1776976941842,52.84,78023.07,0.0,0.96384,3e-05,3.93066]
[1776976942879,52.84,78023.07,0.0,0.96384,3e-05,3.93066]
[1776976942927,52.84,78020.92,0.0,0.96377,3e-05,3.93665]
[1776976948891,52.85,78021.05,0.0,0.96376,3e-05,3.93804]
[1776976953288,52.85,78021.89,0.0,0.96381,3e-05,3.93281]
[1776976953347,52.85,78036.51,0.0,0.96425,3e-05,3.89411]
[1776976953931,52.85,78036.85,0.0,0.96426,3e-05,3.89318]
[1776976955988,52.85,78037.71,0.0,0.96429,3e-05,3.89089]
[1776976956044,52.85,78039.76,0.0,0.96435,3e-05,3.88547]
[1776976957959,52.85,78040.96,0.0,0.96438,3e-05,3.88229]
[1776976958966,52.85,78039.96,0.0,0.96435,3e-05,3.8849]
[1776976960979,52.85,78040.96,0.0,0.96438,3e-05,3.88224]
[1776976962628,52.85,78040.96,0.0,0.96438,3e-05,3.88224]
[1776976963026,52.85,78040.96,0.0,0.96438,3e-05,3.88224]
[1776976962697,52.85,78058.08,0.0,0.96489,3e-05,3.83747]
[1776976963461,52.85,78058.08,0.0,0.96489,3e-05,3.83747]
[1776976963475,52.85,78073.27,0.0,0.96534,3e-05,3.79804]
[1776976964022,52.85,78069.18,0.0,0.96522,3e-05,3.80872]
[1776976965364,52.85,78069.18,0.0,0.96522,3e-05,3.80872]
[1776976965428,52.85,78064.65,0.0,0.96509,3e-05,3.82058]
[1776976967098,52.85,78063.45,0.0,0.96505,3e-05,3.82379]
[1776976967175,52.85,78063.45,0.0,0.96505,3e-05,3.82379]
[1776976967203,52.85,78063.45,0.0,0.96505,3e-05,3.82379]
[1776976967239,52.85,78063.45,0.0,0.96505,3e-05,3.82379]
[1776976967283,52.85,78063.45,0.0,0.96505,3e-05,3.82379]
[1776976967301,52.85,78063.45,0.0,0.96505,3e-05,3.82379]
[1776976967304,52.85,78062.65,0.0,0.96502,3e-05,3.82596]
[1776976968199,52.85,78062.65,0.0,0.96502,3e-05,3.82596]
[1776976968242,52.85,78062.65,0.0,0.96502,3e-05,3.82596]
[1776976968267,52.85,78062.65,0.0,0.96502,3e-05,3.82596]
[1776976968522,52.85,78062.65,0.0,0.96502,3e-05,3.82596]
[1776976968622,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969129,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969158,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969173,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969186,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969211,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969284,52.85,78063.92,0.0,0.96506,3e-05,3.82283]
[1776976969343,52.85,78064.29,0.0,0.96507,3e-05,3.82187]
[1776976970436,52.85,78064.29,0.0,0.96507,3e-05,3.82187]
[1776976970515,52.85,78064.29,0.0,0.96507,3e-05,3.82187]
[1776976970591,52.85,78064.29,0.0,0.96507,3e-05,3.82187]
[1776976970788,52.85,78064.29,0.0,0.96507,3e-05,3.82187]
[1776976970881,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971104,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971161,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971208,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971288,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971296,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971302,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971442,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971537,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971543,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971568,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971595,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971789,52.86,78063.46,0.0,0.96504,3e-05,3.82421]
[1776976971884,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972109,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972215,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972248,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972283,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972303,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972356,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972520,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972550,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972774,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972785,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972813,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972841,52.86,78054.52,0.0,0.96478,3e-05,3.84754]
[1776976972801,52.86,78047.12,0.0,0.96456,3e-05,3.8669]
[1776976972969,52.86,78047.12,0.0,0.96456,3e-05,3.8669]
[1776976973028,52.86,78047.12,0.0,0.96456,3e-05,3.8669]
[1776976974248,52.86,78046.42,0.0,0.96454,3e-05,3.86873]
[1776976974301,52.86,78046.42,0.0,0.96454,3e-05,3.86873]
[1776976974351,52.86,78044.68,0.0,0.96449,3e-05,3.87331]
[1776976974995,52.86,78044.68,0.0,0.96449,3e-05,3.87331]
[1776976975024,52.86,78044.68,0.0,0.96449,3e-05,3.87331]
[1776976975056,52.86,78044.68,0.0,0.96449,3e-05,3.87331]
[1776976975248,52.86,78044.68,0.0,0.96449,3e-05,3.87331]
[1776976975292,52.86,78044.68,0.0,0.96449,3e-05,3.87331]
[1776976975330,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976024,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976049,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976163,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976256,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976266,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976292,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976345,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976530,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976615,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976779,52.86,78044.32,0.0,0.96447,3e-05,3.87427]
[1776976976876,52.86,78047.56,0.0,0.96457,3e-05,3.86582]
[1776976977012,52.86,78047.56,0.0,0.96457,3e-05,3.86582]
[1776976977024,52.86,78047.56,0.0,0.96457,3e-05,3.86582]
[1776976977171,52.86,78047.56,0.0,0.96457,3e-05,3.86582]
[1776976978337,52.86,78046.74,0.0,0.96455,3e-05,3.86797]
[1776976978439,52.86,78046.74,0.0,0.96455,3e-05,3.86797]
[1776976978544,52.86,78046.74,0.0,0.96455,3e-05,3.86797]
[1776976978631,52.86,78046.74,0.0,0.96455,3e-05,3.86797]
[1776976978787,52.86,78046.74,0.0,0.96455,3e-05,3.86797]
[1776976979214,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979268,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979342,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979455,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979464,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979542,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979560,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976979746,52.86,78046.91,0.0,0.96455,3e-05,3.86758]
[1776976980140,52.86,78051.15,0.0,0.96468,3e-05,3.85653]
[1776976981830,52.86,78051.15,0.0,0.96468,3e-05,3.85653]
[1776976981895,52.86,78051.15,0.0,0.96468,3e-05,3.85653]
[1776976981920,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976981929,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982033,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982036,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982152,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982157,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982278,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982459,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982784,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982792,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982847,52.86,78051.14,0.0,0.96468,3e-05,3.85666]
[1776976982998,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983039,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983045,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983060,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983172,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983231,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983291,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983357,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976983797,52.86,78051.99,0.0,0.9647,3e-05,3.85449]
[1776976984282,52.86,78050.49,0.0,0.96466,3e-05,3.85846]
[1776976984328,52.86,78050.49,0.0,0.96466,3e-05,3.85846]
[1776976984391,52.86,78050.49,0.0,0.96466,3e-05,3.85846]
[1776976984443,52.86,78050.49,0.0,0.96466,3e-05,3.85846]
[1776976984527,52.86,78050.49,0.0,0.96466,3e-05,3.85846]
[1776976984610,52.86,78050.96,0.0,0.96467,3e-05,3.85729]
[1776976985527,52.86,78050.96,0.0,0.96467,3e-05,3.85729]
[1776976985777,52.86,78050.96,0.0,0.96467,3e-05,3.85729]
[1776976985821,52.86,78050.96,0.0,0.96467,3e-05,3.85729]
[1776976985880,52.86,78050.96,0.0,0.96467,3e-05,3.85729]
[1776976986023,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986026,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986198,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986270,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986279,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986327,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986363,52.86,78051.07,0.0,0.96467,3e-05,3.85706]
[1776976986371,52.86,78051.36,0.0,0.96468,3e-05,3.8563]
[1776976987844,52.86,78051.36,0.0,0.96468,3e-05,3.8563]
[1776976987980,52.86,78051.42,0.0,0.96468,3e-05,3.8562]
[1776976988044,52.86,78051.42,0.0,0.96468,3e-05,3.8562]
[1776976988101,52.86,78051.42,0.0,0.96468,3e-05,3.8562]
[1776976988130,52.86,78051.42,0.0,0.96468,3e-05,3.8562]
[1776976989903,52.86,78050.31,0.0,0.96465,3e-05,3.85916]
[1776976989931,52.86,78050.47,0.0,0.96465,3e-05,3.8588]
[1776976989976,52.86,78050.47,0.0,0.96465,3e-05,3.8588]
[1776976990038,52.86,78050.47,0.0,0.96465,3e-05,3.8588]
[1776976990046,52.86,78050.47,0.0,0.96465,3e-05,3.8588]
[1776976990175,52.86,78050.47,0.0,0.96465,3e-05,3.8588]
[1776976990280,52.86,78050.47,0.0,0.96465,3e-05,3.8588]
[1776976990378,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976990927,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991030,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991041,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991047,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991287,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991324,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991460,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991533,52.86,78050.91,0.0,0.96466,3e-05,3.8577]
[1776976991630,52.86,78051.07,0.0,0.96467,3e-05,3.8574]
[1776976991985,52.86,78051.07,0.0,0.96467,3e-05,3.8574]
[1776976992940,52.86,78052.23,0.0,0.9647,3e-05,3.85437]
[1776976993010,52.86,78052.23,0.0,0.9647,3e-05,3.85437]
[1776976993040,52.86,78052.23,0.0,0.9647,3e-05,3.85437]
[1776976993086,52.86,78052.23,0.0,0.9647,3e-05,3.85437]
[1776976993161,52.86,78052.23,0.0,0.9647,3e-05,3.85437]
[1776976993214,52.86,78052.23,0.0,0.9647,3e-05,3.85437]
[1776976993233,52.86,78053.7,0.0,0.96474,3e-05,3.8506]
[1776976995478,52.86,78052.53,0.0,0.96471,3e-05,3.85372]
[1776976995537,52.86,78052.53,0.0,0.96471,3e-05,3.85372]
[1776976995784,52.86,78052.53,0.0,0.96471,3e-05,3.85372]
[1776976995908,52.86,78052.53,0.0,0.96471,3e-05,3.85372]
[1776976995872,52.86,78052.41,0.0,0.9647,3e-05,3.85417]
[1776976995959,52.86,78052.41,0.0,0.9647,3e-05,3.85417]
[1776976996040,52.86,78052.41,0.0,0.9647,3e-05,3.85417]
[1776976996158,52.86,78052.41,0.0,0.9647,3e-05,3.85417]
[1776976996239,52.86,78052.41,0.0,0.9647,3e-05,3.85417]
[1776976996254,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976996972,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976997042,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976997062,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976997179,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976997291,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976997464,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976997512,52.86,78051.3,0.0,0.96467,3e-05,3.85707]
[1776976999529,52.86,78049.95,0.0,0.96463,3e-05,3.86072]
[1776976999778,52.86,78049.95,0.0,0.96463,3e-05,3.86072]
[1776977000028,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000081,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000278,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000529,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000580,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000638,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000726,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000742,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000791,52.86,78050.29,0.0,0.96464,3e-05,3.85995]
[1776977000828,52.86,78049.81,0.0,0.96462,3e-05,3.86126]
[1776977001025,52.86,78049.81,0.0,0.96462,3e-05,3.86126]
[1776977001092,52.86,78049.81,0.0,0.96462,3e-05,3.86126]
[1776977001279,52.86,78049.81,0.0,0.96462,3e-05,3.86126]
[1776977001446,52.86,78049.81,0.0,0.96462,3e-05,3.86126]
[1776977001579,52.86,78049.81,0.0,0.96462,3e-05,3.86126]
[1776977001632,52.86,78045.48,0.0,0.96449,3e-05,3.87264]
[1776977002023,52.86,78045.48,0.0,0.96449,3e-05,3.87264]
[1776977003711,52.86,78044.17,0.0,0.96445,3e-05,3.87607]
[1776977003807,52.86,78044.17,0.0,0.96445,3e-05,3.87607]
[1776977003862,52.86,78047.21,0.0,0.96455,3e-05,3.86814]
[1776977003929,52.86,78047.21,0.0,0.96455,3e-05,3.86814]
[1776977004072,52.86,78047.21,0.0,0.96455,3e-05,3.86814]
[1776977004106,52.86,78047.21,0.0,0.96455,3e-05,3.86814]
[1776977004372,52.86,78047.21,0.0,0.96455,3e-05,3.86814]
[1776977004619,52.86,78047.21,0.0,0.96455,3e-05,3.86814]
[1776977004675,52.86,78056.72,0.0,0.96483,3e-05,3.84343]
[1776977007229,52.86,78058.55,0.0,0.96488,3e-05,3.83876]
[1776977007316,52.86,78058.55,0.0,0.96488,3e-05,3.83876]
[1776977007379,52.86,78058.55,0.0,0.96488,3e-05,3.83876]
[1776977007467,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008016,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008113,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008281,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008288,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008520,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008786,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008912,52.86,78058.88,0.0,0.96489,3e-05,3.838]
[1776977008837,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977008967,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009026,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009287,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009390,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009445,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009535,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009770,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009815,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009866,52.86,78058.78,0.0,0.96488,3e-05,3.83846]
[1776977009915,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010022,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010278,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010298,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010350,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010521,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010759,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010792,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010893,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010931,52.87,78059.17,0.0,0.96489,3e-05,3.83755]
[1776977010816,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977010974,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011036,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011292,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011497,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011519,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011780,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011904,52.87,78060.72,0.0,0.96494,3e-05,3.83362]
[1776977011857,52.87,78060.91,0.0,0.96497,3e-05,3.82942]
[1776977012100,52.87,78060.91,0.0,0.96497,3e-05,3.82942]
[1776977012908,52.87,78060.91,0.0,0.96497,3e-05,3.82942]
[1776977012379,52.87,78062.64,0.0,0.96503,3e-05,3.82492]
[1776977013026,52.87,78062.64,0.0,0.96503,3e-05,3.82492]
[1776977013032,52.87,78062.64,0.0,0.96503,3e-05,3.82492]
[1776977013269,52.87,78062.64,0.0,0.96503,3e-05,3.82492]
[1776977013834,52.87,78062.64,0.0,0.96503,3e-05,3.82492]
[1776977013891,52.87,78062.64,0.0,0.96503,3e-05,3.82492]
[1776977013872,52.87,78062.6,0.0,0.96502,3e-05,3.82527]
[1776977014004,52.87,78062.6,0.0,0.96502,3e-05,3.82527]
[1776977014179,52.87,78062.6,0.0,0.96502,3e-05,3.82527]
[1776977014394,52.87,78062.69,0.0,0.96502,3e-05,3.82504]
[1776977015014,52.87,78062.69,0.0,0.96502,3e-05,3.82504]
[1776977015067,52.87,78062.69,0.0,0.96502,3e-05,3.82504]
[1776977015313,52.87,78062.69,0.0,0.96502,3e-05,3.82504]
[1776977015650,52.87,78062.69,0.0,0.96502,3e-05,3.82504]
[1776977015759,52.87,78074.53,0.0,0.96537,3e-05,3.79449]
[1776977016410,52.87,78072.08,0.0,0.9653,3e-05,3.80095]
[1776977016952,52.87,78072.08,0.0,0.9653,3e-05,3.80095]
[1776977017417,52.87,78072.15,0.0,0.9653,3e-05,3.80095]
[1776977018424,52.87,78070.17,0.0,0.96524,3e-05,3.80624]
[1776977019960,52.87,78070.02,0.0,0.96523,3e-05,3.80679]
[1776977020050,52.87,78070.02,0.0,0.96523,3e-05,3.80679]
[1776977020122,52.87,78070.02,0.0,0.96523,3e-05,3.80679]
[1776977022452,52.87,78068.38,0.0,0.96518,3e-05,3.81151]
[1776977023459,52.87,78049.21,0.0,0.96461,3e-05,3.86157]
[1776977025302,52.88,78048.14,0.0,0.96457,3e-05,3.86491]
[1776977025473,52.88,78048.02,0.0,0.96457,3e-05,3.86529]
[1776977026455,52.88,78048.02,0.0,0.96457,3e-05,3.86529]
[1776977026773,52.88,78048.02,0.0,0.96457,3e-05,3.86529]
[1776977026886,52.88,78040.43,0.0,0.96434,3e-05,3.88524]
[1776977027028,52.88,78040.43,0.0,0.96434,3e-05,3.88524]
[1776977027494,52.88,78035.37,0.0,0.96419,3e-05,3.89861]
[1776977028502,52.88,78034.03,0.0,0.96414,3e-05,3.90256]
[1776977033539,52.89,78033.24,0.0,0.9641,3e-05,3.90662]
[1776977037737,52.89,78031.11,0.0,0.96403,3e-05,3.91259]
[1776977040589,52.89,78029.17,0.0,0.96396,3e-05,3.91884]
[1776977041596,52.89,78028.11,0.0,0.96392,3e-05,3.922]
[1776977046632,52.9,78027.98,0.0,0.9639,3e-05,3.92414]
[1776977047639,52.9,78015.72,0.0,0.96352,3e-05,3.957]
[1776977048196,52.9,78015.72,0.0,0.96352,3e-05,3.957]
[1776977048646,52.9,78008.97,0.0,0.96331,3e-05,3.97527]
[1776977051493,52.91,78009.13,0.0,0.96331,3e-05,3.97538]
[1776977051549,52.91,78009.13,0.0,0.96331,3e-05,3.97538]
[1776977055697,52.91,78007.22,0.0,0.96323,3e-05,3.98184]
[1776977057532,52.91,78006.84,0.0,0.96322,3e-05,3.98313]
[1776977057714,52.91,78002.93,0.0,0.9631,3e-05,3.99385]
[1776977058716,52.92,77999.53,0.0,0.96299,3e-05,4.0032]
[1776977059271,52.92,77999.53,0.0,0.96299,3e-05,4.0032]
[1776977059723,52.92,77997.78,0.0,0.96293,3e-05,4.00813]
[1776977060730,52.92,77995.57,0.0,0.96286,3e-05,4.01428]
[1776977061737,52.92,77994.32,0.0,0.96282,3e-05,4.01785]
[1776977062556,52.92,77994.32,0.0,0.96282,3e-05,4.01785]
[1776977063751,52.92,77992.49,0.0,0.96276,3e-05,4.02317]
[1776977067648,52.92,77992.35,0.0,0.96276,3e-05,4.02332]
[1776977067779,52.92,77983.24,0.0,0.96247,3e-05,4.04805]
[1776977068787,52.92,77980.27,0.0,0.96237,3e-05,4.05647]
[1776977070800,52.92,77978.88,0.0,0.96233,3e-05,4.06049]
[1776977071807,52.92,77980.73,0.0,0.96242,3e-05,4.05168]
[1776977074828,52.92,77984.9,0.0,0.96255,3e-05,4.04046]
[1776977075835,52.92,77988.88,0.0,0.96267,3e-05,4.0295]
[1776977076842,52.92,77986.72,0.0,0.96261,3e-05,4.0351]
[1776977077849,52.92,77984.67,0.0,0.96255,3e-05,4.0404]
[1776977078856,52.92,77986.07,0.0,0.96259,3e-05,4.03679]
[1776977083891,52.92,77985.0,0.0,0.96256,3e-05,4.03894]
[1776977087622,52.92,77984.68,0.0,0.96256,3e-05,4.0391]
[1776977087921,52.91,77996.82,0.0,0.96294,3e-05,4.00623]
[1776977088278,52.91,77996.82,0.0,0.96294,3e-05,4.00623]
[1776977088926,52.91,78001.32,0.0,0.96308,3e-05,3.994]
[1776977090457,52.91,78002.27,0.0,0.96311,3e-05,3.9913]
[1776977090940,52.91,78003.67,0.0,0.96316,3e-05,3.9874]
[1776977091180,52.91,78003.67,0.0,0.96316,3e-05,3.9874]
[1776977094968,52.91,78005.89,0.0,0.96323,3e-05,3.98088]
[1776977095179,52.91,78005.89,0.0,0.96323,3e-05,3.98088]
[1776977095975,52.91,78007.24,0.0,0.96328,3e-05,3.97713]
[1776977097989,52.91,78005.65,0.0,0.96323,3e-05,3.9811]
[1776977101010,52.91,78016.5,0.0,0.96357,3e-05,3.95181]
[1776977106045,52.9,78016.36,0.0,0.96357,3e-05,3.95167]
[1776977107052,52.9,78019.16,0.0,0.96366,3e-05,3.94413]
[1776977108713,52.9,78019.16,0.0,0.96366,3e-05,3.94413]
[1776977108752,52.9,78020.89,0.0,0.96371,3e-05,3.93936]
[1776977110074,52.9,78026.62,0.0,0.96389,3e-05,3.92411]
[1776977111081,52.9,78030.31,0.0,0.964,3e-05,3.91431]
[1776977113095,52.9,78036.13,0.0,0.96417,3e-05,3.89888]
[1776977114102,52.9,78041.15,0.0,0.96433,3e-05,3.88567]
[1776977116116,52.9,78043.65,0.0,0.9644,3e-05,3.87912]
[1776977117124,52.9,78042.7,0.0,0.96437,3e-05,3.88162]
[1776977118130,52.9,78040.32,0.0,0.9643,3e-05,3.88788]
[1776977120144,52.9,78046.01,0.0,0.96447,3e-05,3.87296]
[1776977121151,52.9,78044.35,0.0,0.96442,3e-05,3.87733]
[1776977123164,52.9,78043.33,0.0,0.96439,3e-05,3.88004]
[1776977128200,52.9,78042.26,0.0,0.96436,3e-05,3.88294]
[1776977130214,52.9,78036.78,0.0,0.96419,3e-05,3.89737]
[1776977131221,52.9,78034.92,0.0,0.96417,3e-05,3.8984]
[1776977133235,52.9,78033.97,0.0,0.96414,3e-05,3.90087]
[1776977138270,52.9,78033.22,0.0,0.96412,3e-05,3.90276]
[1776977139277,52.9,78034.2,0.0,0.96415,3e-05,3.90016]
[1776977140284,52.9,78031.1,0.0,0.96406,3e-05,3.90831]
[1776977143305,52.9,78036.7,0.0,0.96422,3e-05,3.89347]
[1776977144312,52.9,78040.99,0.0,0.96435,3e-05,3.88219]
[1776977145792,52.9,78044.76,0.0,0.96447,3e-05,3.87234]
[1776977146326,52.9,78041.1,0.0,0.96436,3e-05,3.88193]
[1776977147334,52.9,78043.37,0.0,0.96442,3e-05,3.87599]
[1776977148339,52.9,78045.11,0.0,0.96448,3e-05,3.87145]
[1776977150354,52.9,78043.47,0.0,0.96443,3e-05,3.87579]
[1776977151361,52.9,78042.26,0.0,0.96439,3e-05,3.87898]
[1776977152368,52.9,78037.71,0.0,0.96425,3e-05,3.89094]
[1776977153376,52.9,78028.78,0.0,0.96398,3e-05,3.91445]
[1776977154382,52.9,78026.4,0.0,0.96391,3e-05,3.92069]
[1776977155234,52.9,78026.4,0.0,0.96391,3e-05,3.92069]
[1776977155286,52.9,78026.4,0.0,0.96391,3e-05,3.92069]
[1776977158257,52.9,78026.91,0.0,0.96393,3e-05,3.91917]
[1776977158410,52.9,78024.66,0.0,0.96386,3e-05,3.92507]
[1776977159417,52.9,78021.41,0.0,0.96377,3e-05,3.93361]
[1776977161334,52.9,78021.53,0.0,0.96377,3e-05,3.93321]
[1776977161442,52.9,78020.07,0.0,0.96373,3e-05,3.93701]
[1776977163225,52.9,78020.64,0.0,0.96374,3e-05,3.93542]
[1776977165848,52.9,78019.69,0.0,0.96372,3e-05,3.93778]
[1776977166630,52.9,78019.66,0.0,0.96372,3e-05,3.9377]
[1776977171683,52.9,78019.58,0.0,0.96372,3e-05,3.93761]
[1776977172519,52.9,78022.05,0.0,0.9638,3e-05,3.93091]
[1776977176091,52.9,78021.28,0.0,0.96377,3e-05,3.93282]
[1776977181582,52.89,78019.79,0.0,0.96373,3e-05,3.93631]
[1776977183596,52.89,78017.5,0.0,0.96367,3e-05,3.94225]
[1776977185610,52.89,78020.05,0.0,0.96374,3e-05,3.93535]
[1776977190645,52.89,78020.36,0.0,0.96376,3e-05,3.93422]
[1776977192659,52.89,78019.3,0.0,0.96376,3e-05,3.93303]
[1776977195680,52.89,78017.5,0.0,0.96371,3e-05,3.93763]
[1776977196687,52.89,78016.45,0.0,0.96368,3e-05,3.94035]
[1776977201722,52.89,78015.8,0.0,0.96366,3e-05,3.94162]
[1776977204673,52.89,78015.64,0.0,0.96366,3e-05,3.94197]
[1776977205058,52.89,78015.64,0.0,0.96366,3e-05,3.94197]
[1776977204743,52.89,78010.44,0.0,0.9635,3e-05,3.9557]
[1776977205750,52.89,77990.54,0.0,0.96289,3e-05,4.00881]
[1776977206757,52.89,77987.31,0.0,0.96278,3e-05,4.01798]
[1776977208772,52.89,77985.98,0.0,0.96274,3e-05,4.02191]
[1776977209718,52.89,77985.98,0.0,0.96274,3e-05,4.02191]
[1776977209805,52.89,77985.98,0.0,0.96274,3e-05,4.02191]
[1776977209861,52.89,78005.73,0.0,0.96335,3e-05,3.96901]
[1776977210227,52.89,78005.73,0.0,0.96335,3e-05,3.96901]
[1776977210262,52.89,78005.73,0.0,0.96335,3e-05,3.96901]
[1776977210464,52.89,78005.73,0.0,0.96335,3e-05,3.96901]
[1776977210795,52.89,78007.97,0.0,0.96341,3e-05,3.96321]
[1776977211801,52.89,78001.14,0.0,0.9632,3e-05,3.98169]
[1776977213313,52.89,78000.82,0.0,0.96319,3e-05,3.98242]
[1776977213816,52.89,77999.25,0.0,0.96315,3e-05,3.98647]
[1776977216734,52.89,77998.66,0.0,0.96313,3e-05,3.98772]
[1776977216839,52.89,77996.09,0.0,0.96305,3e-05,3.99444]
[1776977217846,52.89,77994.8,0.0,0.96301,3e-05,3.99812]
[1776977222881,52.9,77996.3,0.0,0.96305,3e-05,3.99518]
[1776977227915,52.9,77996.46,0.0,0.96304,3e-05,3.99606]
[1776977229930,52.9,77994.55,0.0,0.96297,3e-05,4.00162]
[1776977230874,52.9,77994.55,0.0,0.96297,3e-05,4.00162]
[1776977231355,52.9,77993.75,0.0,0.96294,3e-05,4.00398]
[1776977231944,52.9,77987.16,0.0,0.96274,3e-05,4.02188]
[1776977232409,52.9,77987.16,0.0,0.96274,3e-05,4.02188]
[1776977233958,52.91,77971.28,0.0,0.96224,3e-05,4.06512]
[1776977234965,52.91,77966.23,0.0,0.96208,3e-05,4.07892]
[1776977237466,52.91,77966.23,0.0,0.96208,3e-05,4.07908]
[1776977238850,52.91,77966.21,0.0,0.96207,3e-05,4.07921]
[1776977238873,52.91,77966.21,0.0,0.96207,3e-05,4.07921]
[1776977239031,52.91,77966.21,0.0,0.96207,3e-05,4.07921]
[1776977239132,52.91,77965.88,0.0,0.96206,3e-05,4.08019]
[1776977240000,52.91,77964.69,0.0,0.96202,3e-05,4.0835]
[1776977241008,52.91,77968.87,0.0,0.96216,3e-05,4.07222]
[1776977242014,52.91,77970.41,0.0,0.9622,3e-05,4.06814]
[1776977246043,52.91,77973.8,0.0,0.96231,3e-05,4.05898]
[1776977247050,52.91,77976.23,0.0,0.96239,3e-05,4.05213]
[1776977248629,52.91,77976.22,0.0,0.96239,3e-05,4.0519]
[1776977255106,52.9,77971.95,0.0,0.96231,3e-05,4.05775]
[1776977256113,52.9,77965.17,0.0,0.9621,3e-05,4.07627]
[1776977257120,52.9,77966.18,0.0,0.96213,3e-05,4.07363]
[1776977259341,52.9,77965.65,0.0,0.96211,3e-05,4.07528]
[1776977260141,52.9,77961.08,0.0,0.96196,3e-05,4.08781]
[1776977261148,52.9,77959.39,0.0,0.96191,3e-05,4.0925]
[1776977262155,52.9,77957.59,0.0,0.96185,3e-05,4.09749]
[1776977268196,52.9,77957.96,0.0,0.96186,3e-05,4.09696]
[1776977278267,52.91,77957.04,0.0,0.96182,3e-05,4.10036]
[1776977283302,52.91,77956.52,0.0,0.96179,3e-05,4.10268]
[1776977284309,52.91,77958.48,0.0,0.96185,3e-05,4.09785]
[1776977286323,52.92,77959.96,0.0,0.96188,3e-05,4.09488]
[1776977287330,52.92,77961.39,0.0,0.96192,3e-05,4.09152]
[1776977292364,52.93,77962.01,0.0,0.96191,3e-05,4.09253]
[1776977293917,52.93,77970.34,0.0,0.96217,3e-05,4.07044]
[1776977294378,52.93,77972.6,0.0,0.96224,3e-05,4.06408]
[1776977295386,52.93,77973.86,0.0,0.96228,3e-05,4.06043]
[1776977299413,52.93,77971.76,0.0,0.96223,3e-05,4.06521]
[1776977300421,52.93,77969.54,0.0,0.96216,3e-05,4.07099]
[1776977305456,52.92,77970.07,0.0,0.96219,3e-05,4.06832]
[1776977307470,52.92,77971.15,0.0,0.96223,3e-05,4.06491]
[1776977313512,52.91,77971.15,0.0,0.96228,3e-05,4.05955]
[1776977317539,52.91,77972.22,0.0,0.96232,3e-05,4.05573]
[1776977318547,52.91,77973.21,0.0,0.96236,3e-05,4.05282]
[1776977320561,52.91,77971.03,0.0,0.96229,3e-05,4.05828]
[1776977321568,52.91,77972.45,0.0,0.96234,3e-05,4.0542]
[1776977323540,52.9,77972.45,0.0,0.96235,3e-05,4.05375]
[1776977324588,52.9,77972.55,0.0,0.96235,3e-05,4.05326]
[1776977327615,52.9,77971.29,0.0,0.96232,3e-05,4.05599]
[1776977328818,52.9,77961.91,0.0,0.96203,3e-05,4.0812]
[1776977329630,52.9,77961.37,0.0,0.96201,3e-05,4.0824]
[1776977334664,52.9,77960.09,0.0,0.96198,3e-05,4.08531]
[1776977340710,52.89,77958.34,0.0,0.96194,3e-05,4.08845]
[1776977342725,52.89,77961.68,0.0,0.96205,3e-05,4.07881]
[1776977343732,52.89,77960.01,0.0,0.962,3e-05,4.0831]
[1776977347761,52.88,77958.4,0.0,0.96196,3e-05,4.08643]
[1776977348961,52.88,77958.4,0.0,0.96196,3e-05,4.08643]
[1776977349018,52.88,77950.46,0.0,0.96172,3e-05,4.10781]
[1776977349775,52.88,77942.36,0.0,0.96146,3e-05,4.13008]
[1776977351276,52.88,77942.36,0.0,0.96146,3e-05,4.13008]
[1776977350782,52.88,77942.47,0.0,0.96146,3e-05,4.12983]
[1776977351789,52.88,77945.3,0.0,0.96155,3e-05,4.12213]
[1776977356823,52.88,77954.65,0.0,0.96184,3e-05,4.09684]
[1776977357831,52.88,77956.78,0.0,0.96191,3e-05,4.09112]
[1776977358480,52.88,77956.78,0.0,0.96191,3e-05,4.09112]
[1776977358846,52.88,77956.78,0.0,0.96191,3e-05,4.09112]
[1776977358850,52.88,77955.83,0.0,0.96188,3e-05,4.09381]
[1776977359846,52.88,77952.74,0.0,0.96178,3e-05,4.10193]
[1776977363537,52.88,77952.54,0.0,0.96179,3e-05,4.10118]
[1776977363626,52.88,77952.54,0.0,0.96179,3e-05,4.10118]
[1776977363874,52.88,77953.29,0.0,0.96182,3e-05,4.09914]
[1776977365527,52.88,77952.83,0.0,0.96181,3e-05,4.10007]
[1776977365974,52.87,77952.93,0.0,0.96181,3e-05,4.09948]
[1776977369916,52.87,77951.62,0.0,0.96179,3e-05,4.10176]
[1776977370923,52.87,77952.61,0.0,0.96182,3e-05,4.09874]
[1776977373944,52.86,77950.16,0.0,0.96179,3e-05,4.10048]
[1776977375845,52.86,77950.13,0.0,0.96179,3e-05,4.10025]
[1776977375958,52.86,77948.04,0.0,0.96173,3e-05,4.10563]
[1776977376965,52.86,77945.64,0.0,0.96166,3e-05,4.11186]
[1776977378121,52.86,77945.64,0.0,0.96166,3e-05,4.11186]
[1776977378979,52.86,77944.56,0.0,0.96163,3e-05,4.11412]
[1776977379986,52.85,77942.48,0.0,0.96157,3e-05,4.11946]
[1776977382000,52.85,77940.77,0.0,0.96152,3e-05,4.12343]
[1776977387035,52.84,77941.38,0.0,0.96156,3e-05,4.11991]
[1776977392070,52.84,77940.61,0.0,0.96156,3e-05,4.12019]
[1776977397105,52.83,77941.56,0.0,0.96161,3e-05,4.11541]
[1776977402144,52.82,77950.87,0.0,0.96193,3e-05,4.08854]
[1776977403149,52.82,77955.77,0.0,0.96208,3e-05,4.07484]
[1776977404156,52.82,77956.38,0.0,0.96211,3e-05,4.07286]
[1776977405171,52.82,77958.84,0.0,0.96219,3e-05,4.06589]
[1776977405753,52.82,77958.84,0.0,0.96219,3e-05,4.06589]
[1776977406173,52.81,77967.71,0.0,0.96247,3e-05,4.04128]
[1776977407180,52.81,77970.14,0.0,0.96255,3e-05,4.03447]
[1776977409194,52.81,77972.95,0.0,0.96265,3e-05,4.02645]
[1776977410201,52.81,77970.71,0.0,0.96258,3e-05,4.0323]
[1776977415236,52.81,77970.28,0.0,0.96258,3e-05,4.03242]
[1776977420271,52.8,77970.72,0.0,0.9626,3e-05,4.03024]
[1776977425306,52.8,77968.28,0.0,0.96254,3e-05,4.03583]
[1776977427320,52.8,77967.14,0.0,0.96251,3e-05,4.03849]
[1776977429334,52.79,77966.17,0.0,0.96248,3e-05,4.04069]
[1776977432355,52.79,77967.43,0.0,0.96256,3e-05,4.03271]
[1776977433362,52.79,77968.84,0.0,0.96261,3e-05,4.0287]
[1776977434369,52.79,77970.8,0.0,0.96267,3e-05,4.02322]
[1776977436383,52.79,77973.52,0.0,0.96276,3e-05,4.01552]
[1776977437390,52.79,77979.68,0.0,0.96295,3e-05,3.99877]
[1776977438397,52.79,77981.88,0.0,0.96302,3e-05,3.99272]
[1776977441419,52.79,77986.77,0.0,0.96318,3e-05,3.9792]
[1776977443433,52.78,77985.72,0.0,0.96315,3e-05,3.98178]
[1776977447460,52.78,77981.43,0.0,0.96302,3e-05,3.99279]
[1776977448467,52.78,77977.94,0.0,0.96291,3e-05,4.00202]
[1776977449474,52.78,77972.18,0.0,0.96274,3e-05,4.01737]
[1776977451225,52.78,77972.18,0.0,0.96274,3e-05,4.01737]
[1776977451488,52.78,77969.36,0.0,0.96265,3e-05,4.0246]
[1776977455515,52.78,77968.34,0.0,0.96263,3e-05,4.02656]
[1776977456523,52.78,77966.9,0.0,0.96259,3e-05,4.03026]
[1776977461557,52.77,77966.6,0.0,0.96259,3e-05,4.03006]
[1776977466595,52.77,77966.8,0.0,0.96261,3e-05,4.02853]
[1776977470391,52.77,77966.4,0.0,0.9626,3e-05,4.02922]
[1776977470408,52.76,77962.76,0.0,0.96249,3e-05,4.03887]
[1776977470685,52.76,77962.76,0.0,0.96249,3e-05,4.03887]
[1776977470765,52.76,77944.44,0.0,0.96191,3e-05,4.08848]
[1776977471628,52.76,77945.68,0.0,0.96195,3e-05,4.0848]
[1776977476663,52.76,77944.89,0.0,0.96195,3e-05,4.0855]
[1776977477670,52.76,77946.02,0.0,0.96198,3e-05,4.08212]
[1776977483715,52.75,77945.53,0.0,0.96198,3e-05,4.08265]
[1776977488747,52.76,77949.23,0.0,0.96208,3e-05,4.0735]
[1776977489754,52.76,77956.82,0.0,0.96232,3e-05,4.05306]
[1776977493529,52.76,77956.94,0.0,0.96235,3e-05,4.04947]
[1776977493631,52.76,77956.94,0.0,0.96235,3e-05,4.04947]
[1776977493795,52.76,77956.94,0.0,0.96235,3e-05,4.04947]
[1776977499825,52.77,77955.7,0.0,0.9623,3e-05,4.05441]
[1776977504859,52.77,77956.05,0.0,0.96229,3e-05,4.05453]
[1776977506874,52.77,77957.2,0.0,0.96233,3e-05,4.05182]
[1776977511909,52.78,77957.37,0.0,0.96232,3e-05,4.0524]
[1776977515055,52.78,77957.17,0.0,0.96231,3e-05,4.05336]
[1776977515413,52.78,77957.17,0.0,0.96231,3e-05,4.05336]
[1776977515155,52.78,77955.8,0.0,0.96226,3e-05,4.05728]
[1776977515943,52.78,77946.36,0.0,0.96196,3e-05,4.08316]
[1776977516950,52.78,77945.28,0.0,0.96193,3e-05,4.08626]
[1776977519971,52.78,77943.94,0.0,0.96188,3e-05,4.09034]
[1776977520978,52.78,77941.11,0.0,0.96179,3e-05,4.09821]
[1776977526012,52.79,77941.39,0.0,0.96179,3e-05,4.09808]
[1776977530041,52.79,77947.15,0.0,0.96197,3e-05,4.08288]
[1776977531048,52.79,77948.69,0.0,0.96201,3e-05,4.07884]
[1776977533062,52.79,77954.09,0.0,0.96218,3e-05,4.06447]
[1776977538096,52.79,77952.81,0.0,0.96213,3e-05,4.06887]
[1776977543132,52.8,77951.72,0.0,0.96208,3e-05,4.0727]
[1776977545146,52.8,77950.77,0.0,0.96205,3e-05,4.07561]
[1776977550180,52.8,77951.22,0.0,0.96206,3e-05,4.07518]
[1776977555216,52.81,77950.72,0.0,0.96206,3e-05,4.07339]
[1776977560252,52.81,77950.4,0.0,0.96205,3e-05,4.07504]
[1776977560983,52.81,77950.4,0.0,0.96205,3e-05,4.07504]
[1776977561258,52.81,77946.33,0.0,0.96191,3e-05,4.08629]
[1776977562265,52.81,77941.14,0.0,0.96175,3e-05,4.10061]
[1776977562998,52.81,77941.14,0.0,0.96175,3e-05,4.10061]
[1776977563272,52.81,77943.96,0.0,0.96184,3e-05,4.09304]
[1776977565286,52.81,77942.78,0.0,0.9618,3e-05,4.0965]
[1776977568307,52.81,77940.94,0.0,0.96173,3e-05,4.10191]
[1776977570321,52.81,77942.35,0.0,0.96177,3e-05,4.09842]
[1776977573524,52.82,77942.28,0.0,0.96177,3e-05,4.09886]
[1776977573659,52.82,77942.27,0.0,0.96177,3e-05,4.09901]
[1776977574349,52.82,77942.4,0.0,0.96177,3e-05,4.09878]
[1776977575523,52.82,77942.4,0.0,0.96177,3e-05,4.09878]
[1776977576363,52.82,77942.16,0.0,0.96175,3e-05,4.10049]
[1776977578291,52.82,77941.32,0.0,0.96172,3e-05,4.10331]
[1776977578661,52.83,77941.89,0.0,0.96173,3e-05,4.10228]
[1776977579148,52.83,77941.89,0.0,0.96173,3e-05,4.10228]
[1776977579384,52.83,77940.33,0.0,0.96167,3e-05,4.10707]
[1776977580391,52.83,77939.31,0.0,0.96164,3e-05,4.11038]
[1776977585426,52.84,77938.17,0.0,0.96157,3e-05,4.11605]
[1776977586433,52.84,77932.86,0.0,0.9614,3e-05,4.13072]
[1776977587440,52.84,77930.93,0.0,0.96133,3e-05,4.1365]
[1776977591468,52.85,77929.33,0.0,0.96126,3e-05,4.14277]
[1776977592474,52.85,77926.54,0.0,0.96116,3e-05,4.15091]
[1776977593482,52.85,77925.0,0.0,0.96111,3e-05,4.1556]
[1776977594489,52.86,77920.46,0.0,0.96096,3e-05,4.16857]
[1776977595496,52.86,77913.49,0.0,0.96072,3e-05,4.18827]
[1776977596503,52.86,77915.03,0.0,0.96077,3e-05,4.18438]
[1776977599523,52.86,77911.98,0.0,0.96066,3e-05,4.194]
[1776977604560,52.87,77912.89,0.0,0.96067,3e-05,4.19334]
[1776977611609,52.88,77912.67,0.0,0.96066,3e-05,4.19255]
[1776977617400,52.89,77912.52,0.0,0.96065,3e-05,4.19409]
[1776977619668,52.9,77911.15,0.0,0.96058,3e-05,4.19976]
[1776977624703,52.9,77911.42,0.0,0.96057,3e-05,4.20085]
[1776977629737,52.91,77911.02,0.0,0.96053,3e-05,4.2038]
[1776977630744,52.91,77908.01,0.0,0.96043,3e-05,4.21253]
[1776977631752,52.91,77904.87,0.0,0.96032,3e-05,4.22162]
[1776977637794,52.92,77906.07,0.0,0.96034,3e-05,4.22034]
[1776977645850,52.93,77909.99,0.0,0.96046,3e-05,4.21022]
[1776977646856,52.93,77911.31,0.0,0.9605,3e-05,4.20652]
[1776977648871,52.93,77912.93,0.0,0.96055,3e-05,4.20198]
[1776977653905,52.93,77912.24,0.0,0.96053,3e-05,4.20382]
[1776977657934,52.92,77914.82,0.0,0.96062,3e-05,4.19661]
[1776977658941,52.92,77916.37,0.0,0.96067,3e-05,4.19231]
[1776977661962,52.92,77917.8,0.0,0.96071,3e-05,4.18837]
[1776977666997,52.93,77915.97,0.0,0.96065,3e-05,4.1935]
[1776977668006,52.93,77911.7,0.0,0.96052,3e-05,4.20535]
[1776977670018,52.93,77910.52,0.0,0.96047,3e-05,4.20938]
[1776977675053,52.94,77910.79,0.0,0.96049,3e-05,4.20652]
[1776977680088,52.94,77911.27,0.0,0.96048,3e-05,4.2071]
[1776977685122,52.95,77912.02,0.0,0.96049,3e-05,4.20694]
[1776977690158,52.96,77911.61,0.0,0.96045,3e-05,4.20999]
[1776977695193,52.97,77911.4,0.0,0.96042,3e-05,4.21246]
[1776977700839,52.97,77911.26,0.0,0.9604,3e-05,4.21435]
[1776977701059,52.97,77911.26,0.0,0.9604,3e-05,4.21435]
[1776977701262,52.97,77911.26,0.0,0.9604,3e-05,4.21435]
[1776977701347,52.98,77906.64,0.0,0.96024,3e-05,4.22795]
[1776977702242,52.98,77901.25,0.0,0.96006,3e-05,4.24332]
[1776977707277,52.99,77900.39,0.0,0.96001,3e-05,4.24732]
[1776977712318,52.99,77900.11,0.0,0.95998,3e-05,4.24967]
[1776977717353,53.0,77892.35,0.0,0.95971,3e-05,4.27293]
[1776977720374,53.0,77892.29,0.0,0.9597,3e-05,4.27394]
[1776977724403,53.01,77895.04,0.0,0.95978,3e-05,4.2673]
[1776977729540,53.01,77895.67,0.0,0.95978,3e-05,4.26666]
[1776977729635,53.01,77895.67,0.0,0.95978,3e-05,4.26666]
[1776977729587,53.01,77895.74,0.0,0.95978,3e-05,4.26703]
[1776977729775,53.01,77895.74,0.0,0.95978,3e-05,4.26703]
[1776977730664,53.01,77898.58,0.0,0.95987,3e-05,4.25937]
[1776977731452,53.01,77905.62,0.0,0.96014,3e-05,4.23568]
[1776977733465,53.01,77905.71,0.0,0.96014,3e-05,4.23526]
[1776977735479,53.01,77906.68,0.0,0.96018,3e-05,4.23243]
[1776977741523,53.01,77907.14,0.0,0.9602,3e-05,4.23075]
[1776977745550,53.01,77909.65,0.0,0.96028,3e-05,4.22355]
[1776977751592,53.01,77910.39,0.0,0.96031,3e-05,4.22123]
[1776977756628,53.01,77910.44,0.0,0.96031,3e-05,4.22089]
[1776977757635,53.01,77911.83,0.0,0.96036,3e-05,4.21699]
[1776977760656,53.01,77910.5,0.0,0.96032,3e-05,4.22058]
[1776977763847,53.01,77910.47,0.0,0.96032,3e-05,4.22053]
[1776977763991,53.01,77910.47,0.0,0.96032,3e-05,4.22053]
[1776977764684,53.01,77898.09,0.0,0.95991,3e-05,4.255]
[1776977765690,53.01,77897.97,0.0,0.9599,3e-05,4.25563]
[1776977767524,53.01,77897.44,0.0,0.95988,3e-05,4.25741]
[1776977767705,53.01,77896.95,0.0,0.95986,3e-05,4.25908]
[1776977769719,53.01,77895.91,0.0,0.95982,3e-05,4.26257]
[1776977774771,53.02,77893.62,0.0,0.95973,3e-05,4.27002]
[1776977778798,53.02,77883.38,0.0,0.95938,3e-05,4.29949]
[1776977779806,53.02,77882.59,0.0,0.95935,3e-05,4.30195]
[1776977782827,53.02,77879.06,0.0,0.95923,3e-05,4.31257]
[1776977783834,53.03,77876.98,0.0,0.95916,3e-05,4.31864]
[1776977788869,53.03,77875.98,0.0,0.95911,3e-05,4.32243]
[1776977789876,53.03,77874.74,0.0,0.95907,3e-05,4.32612]
[1776977790883,53.03,77871.37,0.0,0.95895,3e-05,4.33583]
[1776977795918,53.03,77871.35,0.0,0.95898,3e-05,4.33259]
[1776977799947,53.04,77877.03,0.0,0.95916,3e-05,4.31715]
[1776977800953,53.04,77878.96,0.0,0.95922,3e-05,4.31188]
[1776977803975,53.04,77880.11,0.0,0.95926,3e-05,4.30919]
[1776977809010,53.04,77880.57,0.0,0.95926,3e-05,4.3088]
[1776977815052,53.05,77880.21,0.0,0.95924,3e-05,4.31089]
[1776977817066,53.05,77878.65,0.0,0.95918,3e-05,4.31564]
[1776977822101,53.05,77878.06,0.0,0.95915,3e-05,4.31814]
[1776977825122,53.05,77876.97,0.0,0.95911,3e-05,4.32171]
[1776977828142,53.06,77873.5,0.0,0.95899,3e-05,4.33198]
[1776977831164,53.06,77874.88,0.0,0.95903,3e-05,4.32851]
[1776977836199,53.06,77875.07,0.0,0.95902,3e-05,4.32872]
[1776977839220,53.06,77878.29,0.0,0.95913,3e-05,4.32008]
[1776977840227,53.06,77883.58,0.0,0.9593,3e-05,4.30533]
[1776977845268,53.06,77884.53,0.0,0.95935,3e-05,4.30159]
[1776977846279,53.06,77886.79,0.0,0.95942,3e-05,4.29503]
[1776977847286,53.06,77884.11,0.0,0.95934,3e-05,4.30236]
[1776977848294,53.06,77883.04,0.0,0.9593,3e-05,4.30517]
[1776977849300,53.06,77884.46,0.0,0.95935,3e-05,4.30095]
[1776977853535,53.06,77885.1,0.0,0.95941,3e-05,4.29526]
[1776977853635,53.06,77885.1,0.0,0.95941,3e-05,4.29526]
[1776977853734,53.06,77885.52,0.0,0.95942,3e-05,4.29448]
[1776977854558,53.06,77884.37,0.0,0.95938,3e-05,4.29771]
[1776977857529,53.06,77884.14,0.0,0.95937,3e-05,4.29875]
[1776977857624,53.06,77884.11,0.0,0.95936,3e-05,4.29921]
[1776977860377,53.06,77885.39,0.0,0.9594,3e-05,4.29599]
[1776977861384,53.06,77886.44,0.0,0.95943,3e-05,4.29323]
[1776977865412,53.07,77887.58,0.0,0.95946,3e-05,4.29082]
[1776977866419,53.07,77891.71,0.0,0.9596,3e-05,4.27943]
[1776977868432,53.07,77893.3,0.0,0.95965,3e-05,4.27462]
[1776977869440,53.07,77895.29,0.0,0.95972,3e-05,4.26888]
[1776977871454,53.06,77896.96,0.0,0.95978,3e-05,4.26389]
[1776977876489,53.06,77897.08,0.0,0.95979,3e-05,4.26281]
[1776977880517,53.06,77899.49,0.0,0.95988,3e-05,4.25549]
[1776977881524,53.06,77900.52,0.0,0.95992,3e-05,4.25247]
[1776977886559,53.06,77900.48,0.0,0.95991,3e-05,4.25314]
[1776977892601,53.07,77900.59,0.0,0.95989,3e-05,4.25446]
[1776977897636,53.07,77900.49,0.0,0.95988,3e-05,4.25528]
[1776977902671,53.07,77901.04,0.0,0.95991,3e-05,4.25297]
[1776977907706,53.07,77899.54,0.0,0.95986,3e-05,4.25733]
[1776977909720,53.07,77900.54,0.0,0.95989,3e-05,4.25507]
[1776977915762,53.08,77900.6,0.0,0.9599,3e-05,4.25247]
[1776977917775,53.08,77901.87,0.0,0.95994,3e-05,4.24947]
[1776977923818,53.09,77902.08,0.0,0.95993,3e-05,4.25055]
[1776977928853,53.09,77901.33,0.0,0.95989,3e-05,4.25401]
[1776977930867,53.09,77898.4,0.0,0.95978,3e-05,4.26272]
[1776977936909,53.1,77899.72,0.0,0.95981,3e-05,4.26056]
[1776977939930,53.1,77900.7,0.0,0.95983,3e-05,4.25861]
[1776977941177,53.1,77901.85,0.0,0.95987,3e-05,4.25566]
[1776977941944,53.11,77908.11,0.0,0.96007,3e-05,4.23848]
[1776977942951,53.11,77910.36,0.0,0.96014,3e-05,4.23252]
[1776977944965,53.11,77901.74,0.0,0.95986,3e-05,4.25634]
[1776977945971,53.11,77904.1,0.0,0.95994,3e-05,4.24962]
[1776977951007,53.1,77904.43,0.0,0.95996,3e-05,4.2481]
[1776977953021,53.11,77905.41,0.0,0.95998,3e-05,4.24593]
[1776977959063,53.11,77905.34,0.0,0.95996,3e-05,4.24783]
[1776977963529,53.12,77905.03,0.0,0.95994,3e-05,4.24955]
[1776977963633,53.12,77905.03,0.0,0.95994,3e-05,4.24955]
[1776977963733,53.12,77905.03,0.0,0.95994,3e-05,4.24983]
[1776977967523,53.12,77905.22,0.0,0.95993,3e-05,4.25015]
[1776977967625,53.12,77905.22,0.0,0.95993,3e-05,4.25043]
[1776977972161,53.13,77919.44,0.0,0.96042,3e-05,4.20829]
[1776977973389,53.13,77919.44,0.0,0.96042,3e-05,4.20829]
[1776977973422,53.13,77919.44,0.0,0.96042,3e-05,4.20829]
[1776977973790,53.13,77919.44,0.0,0.96042,3e-05,4.20829]
[1776977973847,53.13,77926.9,0.0,0.96065,3e-05,4.1884]
[1776977974176,53.13,77921.31,0.0,0.96047,3e-05,4.20385]
[1776977975819,53.13,77921.31,0.0,0.96047,3e-05,4.20385]
[1776977981226,53.14,77920.15,0.0,0.9604,3e-05,4.20951]
[1776977986261,53.15,77914.73,0.0,0.96021,3e-05,4.22626]
[1776977989282,53.15,77913.15,0.0,0.96014,3e-05,4.23158]
[1776977991298,53.15,77914.3,0.0,0.96017,3e-05,4.229]
[1776977994319,53.16,77910.36,0.0,0.96003,3e-05,4.24088]
[1776977995326,53.16,77906.36,0.0,0.9599,3e-05,4.25231]
[1776977996333,53.16,77904.93,0.0,0.95985,3e-05,4.25657]
[1776978001370,53.17,77908.1,0.0,0.95994,3e-05,4.24908]
[1776978006404,53.17,77907.9,0.0,0.95991,3e-05,4.25107]
[1776978008418,53.17,77909.21,0.0,0.95995,3e-05,4.248]
[1776978010304,53.18,77910.04,0.0,0.95997,3e-05,4.24598]
[1776978010970,53.18,77910.04,0.0,0.95997,3e-05,4.24598]
[1776978012150,53.18,77909.09,0.0,0.95994,3e-05,4.24923]
[1776978012447,53.18,77904.74,0.0,0.95979,3e-05,4.26165]
[1776978015468,53.18,77902.63,0.0,0.95971,3e-05,4.26835]
[1776978016476,53.18,77892.64,0.0,0.95937,3e-05,4.29658]
[1776978017482,53.18,77891.24,0.0,0.95933,3e-05,4.30073]
[1776978021509,53.19,77888.21,0.0,0.95921,3e-05,4.31007]
[1776978023524,53.19,77884.82,0.0,0.9591,3e-05,4.31999]
[1776978024531,53.19,77883.65,0.0,0.95906,3e-05,4.32346]
[1776978025798,53.19,77883.65,0.0,0.95906,3e-05,4.32346]
[1776978025964,53.19,77883.65,0.0,0.95906,3e-05,4.32346]
[1776978025879,53.19,77883.47,0.0,0.95905,3e-05,4.32414]
[1776978029566,53.19,77887.07,0.0,0.95916,3e-05,4.31469]
[1776978034601,53.2,77888.17,0.0,0.95922,3e-05,4.30848]
[1776978038629,53.2,77885.85,0.0,0.95913,3e-05,4.31578]
[1776978039636,53.2,77882.07,0.0,0.95901,3e-05,4.32661]
[1776978043663,53.2,77876.51,0.0,0.95881,3e-05,4.34294]
[1776978045779,53.21,77876.24,0.0,0.9588,3e-05,4.34386]
[1776978045821,53.21,77876.05,0.0,0.95879,3e-05,4.34454]
[1776978046531,53.21,77876.05,0.0,0.95879,3e-05,4.34454]
[1776978046647,53.21,77876.05,0.0,0.95879,3e-05,4.34454]
[1776978046783,53.21,77876.05,0.0,0.95879,3e-05,4.34454]
[1776978047026,53.21,77876.05,0.0,0.95879,3e-05,4.34454]
[1776978046877,53.21,77875.94,0.0,0.95879,3e-05,4.34512]
[1776978047436,53.21,77875.94,0.0,0.95879,3e-05,4.34512]
[1776978048020,53.21,77875.94,0.0,0.95879,3e-05,4.34512]
[1776978048034,53.21,77875.85,0.0,0.95878,3e-05,4.34551]
[1776978050713,53.21,77878.77,0.0,0.95888,3e-05,4.33753]
[1776978055748,53.21,77878.17,0.0,0.95885,3e-05,4.33994]
[1776978059324,53.21,77878.17,0.0,0.95885,3e-05,4.33994]
[1776978059332,53.21,77878.17,0.0,0.95885,3e-05,4.33994]
[1776978059526,53.21,77878.17,0.0,0.95885,3e-05,4.33994]
[1776978059773,53.21,77878.17,0.0,0.95885,3e-05,4.33994]
[1776978065818,53.22,77877.8,0.0,0.95882,3e-05,4.34238]
[1776978070039,53.22,77877.55,0.0,0.95881,3e-05,4.34349]
[1776978070165,53.22,77877.28,0.0,0.95879,3e-05,4.34438]
[1776978070290,53.22,77877.28,0.0,0.95879,3e-05,4.34438]
[1776978071052,53.22,77877.28,0.0,0.95879,3e-05,4.34438]
[1776978081930,53.23,77876.94,0.0,0.95876,3e-05,4.34702]
[1776978082842,53.23,77876.94,0.0,0.95876,3e-05,4.34702]
[1776978082883,53.23,77876.94,0.0,0.95876,3e-05,4.34702]
[1776978082892,53.23,77876.94,0.0,0.95876,3e-05,4.34702]
[1776978083009,53.23,77876.94,0.0,0.95876,3e-05,4.34702]
[1776978083016,53.23,77876.94,0.0,0.95876,3e-05,4.34702]
[1776978083086,53.23,77873.7,0.0,0.95865,3e-05,4.35631]
[1776978083148,53.23,77873.7,0.0,0.95865,3e-05,4.35631]
[1776978083268,53.23,77873.7,0.0,0.95865,3e-05,4.35631]
[1776978083645,53.23,77873.7,0.0,0.95865,3e-05,4.35631]
[1776978087976,53.23,77873.89,0.0,0.95865,3e-05,4.35622]
[1776978089797,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978089824,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978089878,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978089966,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978090018,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978090024,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978090092,53.23,77873.74,0.0,0.95865,3e-05,4.35675]
[1776978090057,53.23,77873.74,0.0,0.95865,3e-05,4.35697]
[1776978090159,53.23,77873.74,0.0,0.95865,3e-05,4.35697]
[1776978090273,53.23,77873.74,0.0,0.95865,3e-05,4.35697]
[1776978092113,53.23,77873.94,0.0,0.95865,3e-05,4.35651]
[1776978092690,53.23,77873.94,0.0,0.95865,3e-05,4.35651]
[1776978092932,53.23,77873.94,0.0,0.95865,3e-05,4.35651]
[1776978093017,53.23,77864.82,0.0,0.95838,3e-05,4.37847]
[1776978093150,53.23,77864.82,0.0,0.95838,3e-05,4.37847]
[1776978093510,53.23,77864.82,0.0,0.95838,3e-05,4.37847]
[1776978094097,53.23,77864.82,0.0,0.95838,3e-05,4.37847]
[1776978094019,53.23,77857.4,0.0,0.95812,3e-05,4.39965]
[1776978094137,53.23,77857.4,0.0,0.95812,3e-05,4.39965]
[1776978094206,53.23,77857.4,0.0,0.95812,3e-05,4.39965]
[1776978094261,53.23,77857.4,0.0,0.95812,3e-05,4.39965]
[1776978094288,53.23,77857.4,0.0,0.95812,3e-05,4.39965]
[1776978094313,53.23,77857.4,0.0,0.95812,3e-05,4.39965]
[1776978095155,53.23,77856.73,0.0,0.9581,3e-05,4.40159]
[1776978095282,53.23,77856.73,0.0,0.9581,3e-05,4.40159]
[1776978095325,53.23,77856.73,0.0,0.9581,3e-05,4.40159]
[1776978095556,53.23,77856.73,0.0,0.9581,3e-05,4.40159]
[1776978095652,53.23,77856.73,0.0,0.9581,3e-05,4.40159]
[1776978095829,53.23,77856.73,0.0,0.9581,3e-05,4.40159]
[1776978096034,53.23,77857.94,0.0,0.95814,3e-05,4.39816]
[1776978096131,53.23,77857.94,0.0,0.95814,3e-05,4.39816]
[1776978096158,53.23,77857.94,0.0,0.95814,3e-05,4.39816]
[1776978096173,53.23,77857.94,0.0,0.95814,3e-05,4.39816]
[1776978096925,53.23,77857.94,0.0,0.95814,3e-05,4.39816]
[1776978097041,53.23,77857.98,0.0,0.95814,3e-05,4.39808]
[1776978098075,53.23,77857.98,0.0,0.95814,3e-05,4.39808]
[1776978098207,53.23,77858.08,0.0,0.95814,3e-05,4.39782]
[1776978098276,53.23,77858.08,0.0,0.95814,3e-05,4.39782]
[1776978098440,53.23,77858.08,0.0,0.95814,3e-05,4.39782]
[1776978102797,53.23,77857.75,0.0,0.95813,3e-05,4.39884]
[1776978102886,53.23,77857.75,0.0,0.95813,3e-05,4.39884]
[1776978102922,53.23,77857.75,0.0,0.95813,3e-05,4.39884]
[1776978103022,53.23,77857.75,0.0,0.95813,3e-05,4.39884]
[1776978105481,53.23,77857.79,0.0,0.95813,3e-05,4.39876]
[1776978105525,53.23,77857.79,0.0,0.95813,3e-05,4.39876]
[1776978106012,53.23,77857.79,0.0,0.95813,3e-05,4.39876]
[1776978106029,53.23,77857.79,0.0,0.95813,3e-05,4.39876]
[1776978106064,53.23,77857.79,0.0,0.95813,3e-05,4.39876]
[1776978108892,53.23,77857.79,0.0,0.95813,3e-05,4.39878]
[1776978109021,53.23,77857.79,0.0,0.95813,3e-05,4.39878]
[1776978109028,53.23,77857.79,0.0,0.95813,3e-05,4.39878]
[1776978109050,53.23,77857.79,0.0,0.95813,3e-05,4.39878]
[1776978109079,53.23,77857.79,0.0,0.95813,3e-05,4.39878]
[1776978109275,53.23,77857.79,0.0,0.95813,3e-05,4.39881]
[1776978116754,53.23,77857.76,0.0,0.95813,3e-05,4.3989]
[1776978116789,53.23,77857.76,0.0,0.95813,3e-05,4.3989]
[1776978116869,53.23,77857.76,0.0,0.95813,3e-05,4.3989]
[1776978116922,53.23,77857.76,0.0,0.95813,3e-05,4.3989]
[1776978117023,53.23,77857.76,0.0,0.95813,3e-05,4.3989]
[1776978118787,53.23,77857.0,0.0,0.9581,3e-05,4.40105]
[1776978118901,53.23,77857.0,0.0,0.9581,3e-05,4.40105]
[1776978118941,53.23,77857.0,0.0,0.9581,3e-05,4.40105]
[1776978119027,53.23,77857.0,0.0,0.9581,3e-05,4.40105]
[1776978122263,53.23,77856.7,0.0,0.9581,3e-05,4.40185]
[1776978122277,53.23,77856.7,0.0,0.9581,3e-05,4.40185]
[1776978122349,53.23,77856.7,0.0,0.9581,3e-05,4.40185]
[1776978122400,53.23,77856.7,0.0,0.9581,3e-05,4.40185]
[1776978122524,53.23,77856.7,0.0,0.9581,3e-05,4.40185]
[1776978123899,53.23,77856.7,0.0,0.9581,3e-05,4.40183]
[1776978124023,53.23,77856.7,0.0,0.9581,3e-05,4.40183]
[1776978124030,53.23,77856.7,0.0,0.9581,3e-05,4.40183]
[1776978124053,53.23,77856.7,0.0,0.9581,3e-05,4.40183]
[1776978124287,53.23,77856.79,0.0,0.9581,3e-05,4.40153]
[1776978130272,53.23,77856.01,0.0,0.95807,3e-05,4.40361]
[1776978135108,53.23,77855.53,0.0,0.95806,3e-05,4.4049]
[1776978134301,53.23,77856.79,0.0,0.9581,3e-05,4.40127]
[1776978135256,53.23,77856.79,0.0,0.9581,3e-05,4.40127]
[1776978135279,53.23,77856.79,0.0,0.9581,3e-05,4.40127]
[1776978135321,53.23,77856.79,0.0,0.9581,3e-05,4.40127]
[1776978138271,53.23,77856.76,0.0,0.9581,3e-05,4.40131]
[1776978138510,53.23,77856.76,0.0,0.9581,3e-05,4.40131]
[1776978138521,53.23,77856.76,0.0,0.9581,3e-05,4.40131]
[1776978138640,53.23,77856.76,0.0,0.9581,3e-05,4.40131]
[1776978142972,53.23,77856.74,0.0,0.9581,3e-05,4.40123]
[1776978143465,53.23,77856.74,0.0,0.9581,3e-05,4.40118]
[1776978143521,53.23,77856.74,0.0,0.9581,3e-05,4.40118]
[1776978143913,53.23,77856.74,0.0,0.9581,3e-05,4.40118]
[1776978148560,53.23,77856.54,0.0,0.9581,3e-05,4.40163]
[1776978148634,53.23,77856.54,0.0,0.9581,3e-05,4.40163]
[1776978148785,53.23,77856.54,0.0,0.9581,3e-05,4.40163]
[1776978148904,53.23,77856.54,0.0,0.9581,3e-05,4.40163]
[1776978149022,53.23,77856.54,0.0,0.9581,3e-05,4.40163]
[1776978149424,53.23,77868.49,0.0,0.95851,3e-05,4.36759]
[1776978150431,53.23,77870.68,0.0,0.95858,3e-05,4.36141]
[1776978151438,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978153573,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978153771,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978153778,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978153899,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978153923,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978154021,53.23,77872.25,0.0,0.95867,3e-05,4.3529]
[1776978156655,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978156687,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978156782,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978156800,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978156919,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978156971,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978157023,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978157160,53.23,77872.62,0.0,0.95868,3e-05,4.35204]
[1776978157279,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978157332,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978157524,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978157531,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978157651,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978157769,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978158020,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978158121,53.23,77872.91,0.0,0.95869,3e-05,4.35131]
[1776978158173,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978158271,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978158519,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978158544,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978158586,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978158768,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978159020,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978159134,53.23,77872.91,0.0,0.95869,3e-05,4.35135]
[1776978159185,53.23,77872.91,0.0,0.95869,3e-05,4.3514]
[1776978159268,53.23,77872.91,0.0,0.95869,3e-05,4.3514]
[1776978159529,53.23,77872.91,0.0,0.95869,3e-05,4.3514]
[1776978159535,53.23,77872.91,0.0,0.95869,3e-05,4.3514]
[1776978159587,53.23,77872.91,0.0,0.95869,3e-05,4.3514]
[1776978163938,53.23,77873.71,0.0,0.95871,3e-05,4.34918]
[1776978164032,53.23,77873.71,0.0,0.95871,3e-05,4.34918]
[1776978164253,53.23,77873.71,0.0,0.95871,3e-05,4.34935]
[1776978164272,53.23,77873.71,0.0,0.95871,3e-05,4.34935]
[1776978168096,53.23,77874.58,0.0,0.95874,3e-05,4.34694]
[1776978168291,53.23,77874.58,0.0,0.95874,3e-05,4.34707]
[1776978168391,53.23,77874.58,0.0,0.95874,3e-05,4.34707]
[1776978168439,53.23,77874.58,0.0,0.95874,3e-05,4.34707]
[1776978169020,53.23,77874.58,0.0,0.95874,3e-05,4.34707]
[1776978169026,53.23,77874.58,0.0,0.95874,3e-05,4.34707]
[1776978169056,53.23,77874.58,0.0,0.95874,3e-05,4.34707]
[1776978169121,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978169269,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978169519,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978169525,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978169578,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978169772,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978170022,53.23,77874.58,0.0,0.95874,3e-05,4.34712]
[1776978174105,53.23,77873.66,0.0,0.9587,3e-05,4.34984]
[1776978180895,53.23,77873.04,0.0,0.95868,3e-05,4.35181]
[1776978181674,53.24,77872.95,0.0,0.95868,3e-05,4.35209]
[1776978182019,53.24,77872.95,0.0,0.95868,3e-05,4.35209]
[1776978182058,53.24,77872.95,0.0,0.95868,3e-05,4.35209]
[1776978182166,53.24,77896.98,0.0,0.95948,3e-05,4.2845]
[1776978182663,53.24,77896.87,0.0,0.95948,3e-05,4.28495]
[1776978184820,53.24,77896.87,0.0,0.95948,3e-05,4.28495]
[1776978190791,53.24,77897.31,0.0,0.95949,3e-05,4.28395]
[1776978190823,53.24,77897.31,0.0,0.95949,3e-05,4.28411]
[1776978192735,53.24,77890.58,0.0,0.95926,3e-05,4.30329]
[1776978194749,53.24,77889.55,0.0,0.95922,3e-05,4.30644]
[1776978198777,53.24,77887.86,0.0,0.95916,3e-05,4.31169]
[1776978199784,53.24,77886.14,0.0,0.9591,3e-05,4.31665]
[1776978204819,53.24,77886.08,0.0,0.95909,3e-05,4.31739]
[1776978211868,53.25,77885.42,0.0,0.9591,3e-05,4.31597]
[1776978212874,53.25,77884.35,0.0,0.95906,3e-05,4.31909]
[1776978217909,53.25,77885.18,0.0,0.95908,3e-05,4.31733]
[1776978222945,53.25,77885.01,0.0,0.95907,3e-05,4.31841]
[1776978227642,53.26,77885.19,0.0,0.95907,3e-05,4.31828]
[1776978233015,53.26,77884.76,0.0,0.95904,3e-05,4.32036]
[1776978239058,53.26,77884.31,0.0,0.95902,3e-05,4.32237]
[1776978248123,53.27,77884.29,0.0,0.95901,3e-05,4.32354]
[1776978250140,53.27,77868.49,0.0,0.95847,3e-05,4.36842]
[1776978251144,53.27,77867.43,0.0,0.95843,3e-05,4.37148]
[1776978252151,53.27,77872.49,0.0,0.95861,3e-05,4.35719]
[1776978253660,53.27,77871.96,0.0,0.95859,3e-05,4.35876]
[1776978253729,53.27,77871.96,0.0,0.95859,3e-05,4.35876]
[1776978258193,53.27,77870.34,0.0,0.95853,3e-05,4.36368]
[1776978265242,53.27,77869.71,0.0,0.9585,3e-05,4.36586]
[1776978270277,53.27,77869.59,0.0,0.95849,3e-05,4.36646]
[1776978281353,53.27,77870.0,0.0,0.95854,3e-05,4.36182]
[1776978286389,53.28,77869.42,0.0,0.95851,3e-05,4.36374]
[1776978287455,53.28,77869.42,0.0,0.95851,3e-05,4.36374]
[1776978297466,53.28,77870.1,0.0,0.95853,3e-05,4.36244]
[1776978300563,53.28,77870.1,0.0,0.95853,3e-05,4.36244]
[1776978300724,53.28,77870.1,0.0,0.95853,3e-05,4.36244]
[1776978300782,53.28,77866.59,0.0,0.95841,3e-05,4.37254]
[1776978301495,53.28,77921.77,0.0,0.96025,3e-05,4.21793]
[1776978302502,53.28,77934.02,0.0,0.96065,3e-05,4.18415]
[1776978303594,53.28,77934.02,0.0,0.96065,3e-05,4.18415]
[1776978303606,53.28,77936.4,0.0,0.96072,3e-05,4.17822]
[1776978304516,53.28,77937.87,0.0,0.96076,3e-05,4.17452]
[1776978305523,53.28,77881.19,0.0,0.95889,3e-05,4.3326]
[1776978306530,53.29,77881.76,0.0,0.95891,3e-05,4.33106]
[1776978312572,53.29,77879.92,0.0,0.95884,3e-05,4.33668]
[1776978314053,53.29,77879.92,0.0,0.95884,3e-05,4.33668]
[1776978320627,53.29,77880.4,0.0,0.95885,3e-05,4.33592]
[1776978324537,53.29,77880.37,0.0,0.95884,3e-05,4.33617]
[1776978324655,53.29,77881.47,0.0,0.95888,3e-05,4.33324]
[1776978329835,53.29,77881.66,0.0,0.95888,3e-05,4.33297]
[1776978331705,53.29,77883.06,0.0,0.95896,3e-05,4.32527]
[1776978335247,53.29,77882.98,0.0,0.95896,3e-05,4.32569]
[1776978340768,53.3,77883.52,0.0,0.95897,3e-05,4.32483]
[1776978342783,53.3,77887.05,0.0,0.95908,3e-05,4.31509]
[1776978348718,53.3,77887.65,0.0,0.9591,3e-05,4.31374]
[1776978353924,53.3,77888.06,0.0,0.9591,3e-05,4.31336]
[1776978362926,53.31,77887.82,0.0,0.95908,3e-05,4.31513]
[1776978367961,53.31,77888.35,0.0,0.95909,3e-05,4.31419]
[1776978372996,53.31,77888.02,0.0,0.95908,3e-05,4.31565]
[1776978376016,53.31,77886.52,0.0,0.95902,3e-05,4.32018]
[1776978377024,53.31,77884.46,0.0,0.95895,3e-05,4.32607]
[1776978379038,53.31,77883.13,0.0,0.95891,3e-05,4.32998]
[1776978384073,53.32,77882.61,0.0,0.95888,3e-05,4.33184]
[1776978386087,53.32,77884.2,0.0,0.95894,3e-05,4.32752]
[1776978387094,53.32,77882.86,0.0,0.95889,3e-05,4.33138]
[1776978388119,53.32,77882.86,0.0,0.95889,3e-05,4.33138]
[1776978388723,53.32,77882.86,0.0,0.95889,3e-05,4.33145]
[1776978395154,53.32,77882.74,0.0,0.95891,3e-05,4.32828]
[1776978398180,53.32,77882.9,0.0,0.95892,3e-05,4.32801]
[1776978398192,53.32,77884.22,0.0,0.95896,3e-05,4.32439]
[1776978399196,53.32,77883.06,0.0,0.95892,3e-05,4.32776]
[1776978399537,53.32,77883.06,0.0,0.95892,3e-05,4.32776]
[1776978405238,53.32,77882.93,0.0,0.95891,3e-05,4.32867]
[1776978407252,53.32,77884.24,0.0,0.95895,3e-05,4.32516]
[1776978408259,53.32,77886.48,0.0,0.95903,3e-05,4.31896]
[1776978409266,53.32,77887.67,0.0,0.95906,3e-05,4.31572]
[1776978414303,53.33,77887.91,0.0,0.95907,3e-05,4.3156]
[1776978419340,53.33,77887.15,0.0,0.95903,3e-05,4.31827]
[1776978420279,53.33,77887.15,0.0,0.95903,3e-05,4.31827]
[1776978420347,53.33,77888.18,0.0,0.95907,3e-05,4.31549]
[1776978421354,53.33,77895.93,0.0,0.95933,3e-05,4.29386]
[1776978422361,53.33,77897.35,0.0,0.95937,3e-05,4.29003]
[1776978427400,53.33,77897.89,0.0,0.9594,3e-05,4.28728]
[1776978432436,53.32,77897.99,0.0,0.95942,3e-05,4.28579]
[1776978437470,53.32,77897.92,0.0,0.95941,3e-05,4.2864]
[1776978442506,53.33,77898.0,0.0,0.95941,3e-05,4.28701]
[1776978447541,53.33,77898.51,0.0,0.95941,3e-05,4.28643]
[1776978452576,53.33,77898.18,0.0,0.95943,3e-05,4.28413]
[1776978456604,53.34,77886.23,0.0,0.95902,3e-05,4.31833]
[1776978458603,53.34,77886.72,0.0,0.95904,3e-05,4.31713]
[1776978458618,53.34,77887.35,0.0,0.95905,3e-05,4.31548]
[1776978463843,53.34,77886.89,0.0,0.95903,3e-05,4.31742]
[1776978469695,53.34,77886.98,0.0,0.95902,3e-05,4.31812]
[1776978474732,53.35,77887.01,0.0,0.95902,3e-05,4.31874]
[1776978479766,53.35,77886.58,0.0,0.95899,3e-05,4.32065]
[1776978484845,53.35,77886.91,0.0,0.959,3e-05,4.32029]
[1776978490846,53.36,77886.86,0.0,0.95898,3e-05,4.32143]
[1776978494221,53.36,77886.96,0.0,0.95898,3e-05,4.32144]
[1776978497895,53.36,77877.91,0.0,0.95867,3e-05,4.34764]
[1776978500417,53.36,77877.8,0.0,0.95867,3e-05,4.34815]
[1776978502041,53.36,77877.77,0.0,0.95866,3e-05,4.34834]
[1776978503937,53.36,77872.08,0.0,0.95847,3e-05,4.36472]
[1776978505950,53.36,77869.39,0.0,0.95837,3e-05,4.37249]
[1776978506994,53.36,77869.39,0.0,0.95837,3e-05,4.37249]
[1776978507031,53.36,77867.13,0.0,0.9583,3e-05,4.37896]
[1776978514007,53.36,77866.17,0.0,0.9583,3e-05,4.37786]
[1776978523677,53.37,77866.24,0.0,0.9583,3e-05,4.37778]
[1776978525084,53.37,77864.66,0.0,0.95824,3e-05,4.38244]
[1776978530118,53.37,77864.44,0.0,0.95823,3e-05,4.38309]
[1776978535154,53.37,77863.91,0.0,0.95822,3e-05,4.38459]
[1776978540189,53.37,77864.07,0.0,0.95822,3e-05,4.38411]
[1776978547241,53.37,77863.95,0.0,0.95822,3e-05,4.3844]
[1776978553282,53.37,77864.04,0.0,0.95822,3e-05,4.38409]
[1776978558319,53.37,77864.19,0.0,0.95823,3e-05,4.38361]
[1776978563353,53.36,77864.46,0.0,0.95824,3e-05,4.38279]
[1776978568388,53.36,77864.87,0.0,0.95825,3e-05,4.38158]
[1776978577458,53.36,77864.87,0.0,0.95829,3e-05,4.37738]
[1776978582493,53.36,77864.62,0.0,0.95828,3e-05,4.37807]
[1776978587528,53.36,77864.75,0.0,0.95829,3e-05,4.37768]
[1776978592563,53.36,77864.95,0.0,0.95829,3e-05,4.37711]
[1776978597598,53.36,77864.78,0.0,0.95829,3e-05,4.37759]
[1776978598130,53.36,77864.78,0.0,0.95829,3e-05,4.37759]
[1776978600619,53.36,77882.77,0.0,0.9589,3e-05,4.32677]
[1776978601626,53.36,77885.36,0.0,0.95898,3e-05,4.31948]
[1776978602700,53.36,77884.93,0.0,0.95897,3e-05,4.32077]
[1776978605655,53.37,77883.03,0.0,0.9589,3e-05,4.32639]
[1776978606662,53.37,77874.26,0.0,0.9586,3e-05,4.3512]
[1776978608676,53.37,77873.57,0.0,0.95858,3e-05,4.35326]
[1776978614718,53.37,77873.55,0.0,0.95858,3e-05,4.35348]
[1776978620760,53.37,77873.86,0.0,0.95859,3e-05,4.35275]
[1776978625795,53.37,77873.74,0.0,0.95858,3e-05,4.35319]
[1776978631837,53.37,77873.66,0.0,0.95861,3e-05,4.34949]
[1776978635312,53.37,77873.57,0.0,0.95861,3e-05,4.34979]
[1776978635865,53.37,77869.78,0.0,0.95848,3e-05,4.36059]
[1776978636872,53.37,77868.05,0.0,0.95842,3e-05,4.36555]
[1776978642915,53.37,77870.91,0.0,0.95851,3e-05,4.35764]
[1776978647950,53.37,77872.21,0.0,0.95855,3e-05,4.35422]
[1776978652985,53.37,77872.02,0.0,0.95854,3e-05,4.35507]
[1776978659029,53.37,77872.14,0.0,0.95854,3e-05,4.35512]
[1776978661981,53.38,77872.09,0.0,0.95854,3e-05,4.35541]
[1776978665076,53.38,77877.31,0.0,0.95871,3e-05,4.34096]
[1776978666083,53.38,77881.12,0.0,0.95884,3e-05,4.33033]
[1776978667348,53.38,77881.12,0.0,0.95884,3e-05,4.33033]
[1776978673132,53.37,77881.92,0.0,0.95889,3e-05,4.32613]
[1776978680181,53.37,77882.19,0.0,0.95889,3e-05,4.32584]
[1776978684209,53.37,77883.39,0.0,0.95893,3e-05,4.32297]
[1776978685216,53.37,77885.21,0.0,0.95899,3e-05,4.31798]
[1776978686223,53.37,77886.89,0.0,0.95904,3e-05,4.3134]
[1776978690418,53.38,77887.64,0.0,0.95906,3e-05,4.31174]
[1776978691258,53.38,77898.18,0.0,0.95945,3e-05,4.27843]
[1776978692265,53.38,77899.97,0.0,0.9595,3e-05,4.27363]
[1776978697300,53.38,77902.51,0.0,0.95958,3e-05,4.26757]
[1776978702335,53.39,77901.44,0.0,0.95953,3e-05,4.2716]
[1776978703342,53.39,77898.77,0.0,0.95944,3e-05,4.27925]
[1776978708380,53.39,77898.51,0.0,0.95942,3e-05,4.28094]
[1776978713416,53.4,77899.08,0.0,0.95943,3e-05,4.28033]
[1776978719458,53.4,77898.94,0.0,0.95941,3e-05,4.28195]
[1776978724493,53.4,77899.01,0.0,0.9594,3e-05,4.28279]
[1776978732549,53.41,77899.37,0.0,0.95939,3e-05,4.28349]
[1776978733154,53.41,77899.37,0.0,0.95939,3e-05,4.28349]
[1776978736577,53.42,77900.42,0.0,0.95941,3e-05,4.28142]
[1776978736835,53.42,77900.42,0.0,0.95941,3e-05,4.28142]
[1776978746570,53.42,77900.44,0.0,0.95941,3e-05,4.28203]
[1776978748141,53.43,77900.53,0.0,0.95939,3e-05,4.28353]
[1776978749668,53.43,77899.37,0.0,0.95935,3e-05,4.28721]
[1776978752855,53.43,77899.56,0.0,0.95938,3e-05,4.28323]
[1776978763766,53.44,77898.87,0.0,0.95933,3e-05,4.28757]
[1776978769810,53.45,77898.78,0.0,0.95931,3e-05,4.28911]
[1776978772831,53.45,77899.77,0.0,0.95934,3e-05,4.28699]
[1776978777866,53.45,77901.53,0.0,0.95938,3e-05,4.28317]
[1776978782901,53.46,77901.15,0.0,0.95936,3e-05,4.28534]
[1776978787936,53.46,77901.01,0.0,0.95934,3e-05,4.28684]
[1776978789949,53.46,77899.86,0.0,0.95929,3e-05,4.2905]
[1776978794989,53.47,77900.65,0.0,0.95931,3e-05,4.28958]
[1776978795998,53.47,77901.84,0.0,0.95934,3e-05,4.28648]
[1776978797004,53.47,77904.25,0.0,0.95942,3e-05,4.27998]
[1776978798012,53.47,77907.37,0.0,0.95952,3e-05,4.27151]
[1776978799019,53.47,77908.38,0.0,0.95955,3e-05,4.26895]
[1776978803047,53.48,77910.41,0.0,0.95961,3e-05,4.26431]
[1776978804054,53.48,77912.43,0.0,0.95967,3e-05,4.25895]
[1776978807075,53.48,77913.71,0.0,0.9597,3e-05,4.25618]
[1776978811104,53.49,77911.26,0.0,0.95965,3e-05,4.25997]
[1776978812109,53.49,77903.43,0.0,0.95938,3e-05,4.28202]
[1776978814124,53.49,77904.61,0.0,0.95942,3e-05,4.27916]
[1776978815131,53.49,77908.75,0.0,0.95955,3e-05,4.26784]
[1776978816138,53.49,77913.01,0.0,0.95969,3e-05,4.25623]
[1776978817145,53.49,77915.39,0.0,0.95977,3e-05,4.24988]
[1776978818152,53.49,77917.25,0.0,0.95983,3e-05,4.24498]
[1776978821173,53.5,77919.06,0.0,0.95988,3e-05,4.24077]
[1776978826208,53.5,77919.38,0.0,0.95987,3e-05,4.24121]
[1776978829229,53.51,77922.14,0.0,0.95995,3e-05,4.23435]
[1776978830236,53.51,77923.1,0.0,0.95998,3e-05,4.23196]
[1776978831243,53.51,77925.12,0.0,0.96004,3e-05,4.22664]
[1776978832249,53.51,77926.46,0.0,0.96008,3e-05,4.22321]
[1776978833257,53.51,77931.38,0.0,0.96024,3e-05,4.20992]
[1776978836279,53.51,77935.08,0.0,0.96035,3e-05,4.20063]
[1776978840307,53.52,77936.26,0.0,0.96038,3e-05,4.19862]
[1776978845342,53.53,77929.86,0.0,0.96015,3e-05,4.21775]
[1776978846349,53.53,77927.58,0.0,0.96007,3e-05,4.22431]
[1776978848363,53.53,77926.47,0.0,0.96003,3e-05,4.22788]
[1776978849370,53.53,77923.67,0.0,0.95994,3e-05,4.23586]
[1776978850376,53.53,77920.0,0.0,0.95981,3e-05,4.24625]
[1776978853399,53.53,77915.28,0.0,0.95965,3e-05,4.25998]
[1776978858433,53.54,77913.11,0.0,0.95957,3e-05,4.26695]
[1776978863468,53.54,77915.01,0.0,0.95962,3e-05,4.26255]
[1776978866489,53.54,77916.01,0.0,0.95965,3e-05,4.26033]
[1776978867495,53.54,77908.19,0.0,0.95938,3e-05,4.28227]
[1776978868502,53.54,77904.02,0.0,0.95924,3e-05,4.29405]
[1776978873538,53.55,77905.5,0.0,0.95932,3e-05,4.28653]
[1776978878427,53.55,77905.82,0.0,0.95932,3e-05,4.28626]
[1776978880434,53.55,77906.21,0.0,0.95934,3e-05,4.28534]
[1776978885622,53.56,77905.85,0.0,0.95931,3e-05,4.28752]
[1776978890658,53.56,77906.08,0.0,0.95931,3e-05,4.28776]
[1776978893172,53.56,77906.4,0.0,0.95931,3e-05,4.28722]
[1776978896512,53.56,77907.49,0.0,0.95934,3e-05,4.28474]
[1776978900748,53.57,77904.15,0.0,0.95922,3e-05,4.29498]
[1776978905783,53.57,77904.99,0.0,0.95924,3e-05,4.29353]
[1776978908481,53.57,77905.02,0.0,0.95924,3e-05,4.2938]
[1776978912515,53.58,77905.35,0.0,0.95924,3e-05,4.29361]
[1776978917867,53.58,77905.37,0.0,0.95923,3e-05,4.29465]
[1776978922901,53.58,77905.54,0.0,0.95922,3e-05,4.2951]
[1776978928944,53.59,77905.52,0.0,0.95921,3e-05,4.29625]
[1776978930958,53.59,77907.19,0.0,0.95926,3e-05,4.29195]
[1776978935993,53.59,77907.88,0.0,0.95931,3e-05,4.28689]
[1776978943042,53.6,77908.16,0.0,0.9593,3e-05,4.28746]
[1776978945056,53.6,77910.87,0.0,0.95939,3e-05,4.2803]
[1776978946063,53.6,77914.96,0.0,0.95952,3e-05,4.26912]
[1776978949084,53.61,77923.33,0.0,0.95979,3e-05,4.24655]
[1776978950091,53.61,77926.52,0.0,0.95989,3e-05,4.23795]
[1776978952105,53.61,77925.61,0.0,0.95985,3e-05,4.24099]
[1776978958159,53.61,77925.68,0.0,0.95985,3e-05,4.24133]
[1776978960424,53.62,77925.8,0.0,0.95984,3e-05,4.24254]
[1776978966203,53.62,77925.97,0.0,0.95982,3e-05,4.2438]
[1776978971238,53.63,77926.39,0.0,0.95982,3e-05,4.24384]
[1776978976273,53.63,77926.25,0.0,0.9598,3e-05,4.2454]
[1776978981308,53.64,77926.55,0.0,0.9598,3e-05,4.24572]
[1776978986343,53.64,77924.61,0.0,0.95972,3e-05,4.25221]
[1776978987350,53.64,77915.17,0.0,0.95941,3e-05,4.27861]
[1776978988357,53.65,77913.83,0.0,0.95936,3e-05,4.28251]
[1776978989364,53.65,77914.97,0.0,0.9594,3e-05,4.2795]
[1776978994401,53.65,77914.85,0.0,0.95942,3e-05,4.27655]
[1776978996413,53.65,77916.01,0.0,0.95945,3e-05,4.27365]
[1776978997420,53.65,77917.63,0.0,0.95951,3e-05,4.26932]
[1776979002455,53.66,77917.82,0.0,0.9595,3e-05,4.26964]
[1776979008497,53.66,77917.53,0.0,0.95948,3e-05,4.2714]
[1776979013532,53.66,77900.18,0.0,0.95889,3e-05,4.32054]
[1776979014540,53.66,77897.24,0.0,0.9588,3e-05,4.32884]
[1776979018749,53.66,77897.3,0.0,0.9588,3e-05,4.32884]
[1776979020581,53.66,77894.77,0.0,0.95871,3e-05,4.33611]
[1776979021588,53.66,77888.7,0.0,0.9585,3e-05,4.3532]
[1776979022595,53.66,77884.92,0.0,0.95838,3e-05,4.36386]
[1776979028637,53.66,77884.11,0.0,0.95835,3e-05,4.36612]
[1776979036693,53.66,77885.08,0.0,0.95838,3e-05,4.36338]
[1776979041728,53.66,77885.05,0.0,0.95838,3e-05,4.36347]
[1776979044749,53.66,77883.77,0.0,0.95834,3e-05,4.36709]
[1776979049784,53.66,77883.6,0.0,0.95833,3e-05,4.36755]
[1776979054819,53.66,77883.75,0.0,0.95837,3e-05,4.363]
[1776979061874,53.66,77883.31,0.0,0.95836,3e-05,4.36429]
[1776979062633,53.66,77883.31,0.0,0.95836,3e-05,4.36429]
[1776979063149,53.66,77883.31,0.0,0.95836,3e-05,4.3643]
[1776979068085,53.66,77883.86,0.0,0.95838,3e-05,4.3628]
[1776979073959,53.67,77884.37,0.0,0.95839,3e-05,4.36148]
[1776979074965,53.67,77882.1,0.0,0.95831,3e-05,4.3679]
[1776979080001,53.67,77882.5,0.0,0.95833,3e-05,4.36688]
[1776979085041,53.67,77882.25,0.0,0.95832,3e-05,4.36772]
[1776979090076,53.67,77883.38,0.0,0.95835,3e-05,4.36468]
[1776979095111,53.67,77883.04,0.0,0.95834,3e-05,4.36581]
[1776979100146,53.67,77883.09,0.0,0.95834,3e-05,4.36585]
[1776979104174,53.67,77879.87,0.0,0.95823,3e-05,4.37508]
[1776979107195,53.67,77881.03,0.0,0.95827,3e-05,4.37189]
[1776979112230,53.67,77880.96,0.0,0.9583,3e-05,4.36811]
[1776979117265,53.67,77881.68,0.0,0.95832,3e-05,4.36627]
[1776979120288,53.67,77880.64,0.0,0.95828,3e-05,4.36933]
[1776979123152,53.67,77880.39,0.0,0.95827,3e-05,4.37008]
[1776979127071,53.67,77880.95,0.0,0.95829,3e-05,4.369]
[1776979132372,53.68,77880.44,0.0,0.95826,3e-05,4.37113]
[1776979135393,53.68,77879.36,0.0,0.95822,3e-05,4.37499]
[1776979140428,53.68,77880.21,0.0,0.95824,3e-05,4.37278]
[1776979145463,53.68,77880.17,0.0,0.95824,3e-05,4.37307]
[1776979150498,53.68,77881.19,0.0,0.95827,3e-05,4.37037]
[1776979155533,53.68,77879.32,0.0,0.95821,3e-05,4.37584]
[1776979160568,53.68,77880.07,0.0,0.95823,3e-05,4.37389]
[1776979165603,53.68,77880.01,0.0,0.95823,3e-05,4.37423]
[1776979170638,53.69,77880.67,0.0,0.95825,3e-05,4.37255]
[1776979175673,53.69,77878.09,0.0,0.95819,3e-05,4.37589]
[1776979176680,53.69,77879.2,0.0,0.95823,3e-05,4.37279]
[1776979178150,53.69,77879.2,0.0,0.95823,3e-05,4.37279]
[1776979181266,53.69,77879.36,0.0,0.95823,3e-05,4.37248]
[1776979186750,53.69,77883.84,0.0,0.95838,3e-05,4.36008]
[1776979187757,53.69,77891.1,0.0,0.95863,3e-05,4.33973]
[1776979192791,53.69,77891.81,0.0,0.95865,3e-05,4.33819]
[1776979195813,53.69,77893.34,0.0,0.95869,3e-05,4.33416]
[1776979196820,53.69,77894.47,0.0,0.95873,3e-05,4.33109]
[1776979201855,53.69,77894.71,0.0,0.95873,3e-05,4.33089]
[1776979203107,53.69,77894.71,0.0,0.95873,3e-05,4.33089]
[1776979203174,53.69,77891.15,0.0,0.95861,3e-05,4.34097]
[1776979203869,53.69,77875.14,0.0,0.95807,3e-05,4.38614]
[1776979204876,53.69,77875.76,0.0,0.95809,3e-05,4.38439]
[1776979209942,53.69,77875.69,0.0,0.95809,3e-05,4.3846]
[1776979216960,53.69,77875.53,0.0,0.95808,3e-05,4.38502]
[1776979217967,53.69,77869.72,0.0,0.95788,3e-05,4.40144]
[1776979218337,53.69,77869.72,0.0,0.95788,3e-05,4.40144]
[1776979218871,53.69,77869.72,0.0,0.95788,3e-05,4.40144]
[1776979218974,53.69,77863.26,0.0,0.95766,3e-05,4.41973]
[1776979220988,53.69,77862.09,0.0,0.95763,3e-05,4.4229]
[1776979226024,53.69,77861.96,0.0,0.95763,3e-05,4.42288]
[1776979232066,53.69,77861.43,0.0,0.95765,3e-05,4.41973]
[1776979237101,53.69,77861.23,0.0,0.95765,3e-05,4.4199]
[1776979242138,53.69,77861.96,0.0,0.95768,3e-05,4.41744]
[1776979247862,53.68,77861.82,0.0,0.95768,3e-05,4.41752]
[1776979248065,53.68,77861.82,0.0,0.95768,3e-05,4.41752]
[1776979248180,53.68,77845.78,0.0,0.95713,3e-05,4.46309]
[1776979249187,53.68,77835.66,0.0,0.95678,3e-05,4.49195]
[1776979250194,53.68,77831.32,0.0,0.95663,4e-05,4.50422]
[1776979252788,53.68,77831.12,0.0,0.95662,4e-05,4.50436]
[1776979253215,53.68,77829.42,0.0,0.95657,4e-05,4.50903]
[1776979254222,53.68,77822.94,0.0,0.95634,4e-05,4.5275]
[1776979255229,53.68,77821.55,0.0,0.9563,4e-05,4.53126]
[1776979260264,53.67,77820.81,0.0,0.95629,4e-05,4.5321]
[1776979265299,53.67,77820.28,0.0,0.95628,4e-05,4.53235]
[1776979269349,53.66,77821.92,0.0,0.95635,4e-05,4.52659]
[1776979274365,53.66,77822.49,0.0,0.95639,4e-05,4.52372]
[1776979279400,53.65,77822.5,0.0,0.9564,4e-05,4.52251]
[1776979280879,53.65,77822.5,0.0,0.9564,4e-05,4.52251]
[1776979281148,53.65,77822.5,0.0,0.9564,4e-05,4.52251]
[1776979281428,53.65,77823.26,0.0,0.95643,4e-05,4.51984]
[1776979281526,53.65,77835.94,0.0,0.95688,3e-05,4.48311]
[1776979282421,53.65,77841.04,0.0,0.95706,3e-05,4.46848]
[1776979283428,53.65,77842.88,0.0,0.95712,3e-05,4.46305]
[1776979284435,53.65,77844.8,0.0,0.95719,3e-05,4.45741]
[1776979288462,53.65,77847.52,0.0,0.95729,3e-05,4.44914]
[1776979289472,53.65,77850.64,0.0,0.9574,3e-05,4.44011]
[1776979290479,53.65,77852.66,0.0,0.95747,3e-05,4.43424]
[1776979291753,53.65,77852.66,0.0,0.95747,3e-05,4.43424]
[1776979291815,53.65,77852.66,0.0,0.95747,3e-05,4.43424]
[1776979292493,53.65,77856.23,0.0,0.95763,3e-05,4.41972]
[1776979293865,53.65,77856.23,0.0,0.95763,3e-05,4.41972]
[1776979293966,53.64,77857.42,0.0,0.95768,3e-05,4.41618]
[1776979294390,53.64,77857.42,0.0,0.95768,3e-05,4.41618]
[1776979294507,53.64,77859.39,0.0,0.95775,3e-05,4.41052]
[1776979295513,53.64,77860.97,0.0,0.9578,3e-05,4.40598]
[1776979299542,53.64,77862.67,0.0,0.95786,3e-05,4.40097]
[1776979304577,53.64,77862.4,0.0,0.95785,3e-05,4.40152]
[1776979309612,53.64,77861.38,0.0,0.95782,3e-05,4.40416]
[1776979311625,53.64,77859.58,0.0,0.95776,3e-05,4.40915]
[1776979312635,53.64,77861.28,0.0,0.95782,3e-05,4.40426]
[1776979316667,53.64,77857.18,0.0,0.95768,3e-05,4.41566]
[1776979317674,53.64,77850.52,0.0,0.95745,3e-05,4.43454]
[1776979318681,53.64,77848.55,0.0,0.95739,3e-05,4.44004]
[1776979322709,53.64,77849.77,0.0,0.95744,3e-05,4.43607]
[1776979323716,53.64,77852.58,0.0,0.95753,3e-05,4.42795]
[1776979325730,53.64,77854.46,0.0,0.9576,3e-05,4.4224]
[1776979328751,53.63,77859.74,0.0,0.95779,3e-05,4.40711]
[1776979329759,53.63,77862.45,0.0,0.95788,3e-05,4.39935]
[1776979333787,53.63,77864.86,0.0,0.95796,3e-05,4.39231]
[1776979334794,53.63,77868.12,0.0,0.95808,3e-05,4.38304]
[1776979336808,53.63,77870.73,0.0,0.95817,3e-05,4.3756]
[1776979338822,53.63,77872.0,0.0,0.95821,3e-05,4.37199]
[1776979342850,53.63,77873.04,0.0,0.95825,3e-05,4.36901]
[1776979343857,53.63,77871.91,0.0,0.95821,3e-05,4.37219]
[1776979349899,53.63,77876.43,0.0,0.95836,3e-05,4.35934]
[1776979350906,53.63,77877.95,0.0,0.95841,3e-05,4.35506]
[1776979351913,53.63,77879.03,0.0,0.95849,3e-05,4.34789]
[1776979356952,53.63,77878.42,0.0,0.95846,3e-05,4.34969]
[1776979361987,53.63,77878.1,0.0,0.95845,3e-05,4.35065]
[1776979370049,53.63,77877.92,0.0,0.95845,3e-05,4.35121]
[1776979376086,53.63,77878.02,0.0,0.95845,3e-05,4.35096]
[1776979381121,53.63,77877.85,0.0,0.95844,3e-05,4.35144]
[1776979386155,53.63,77877.76,0.0,0.95844,3e-05,4.35167]
[1776979391191,53.63,77877.98,0.0,0.95845,3e-05,4.35104]
[1776979392199,53.63,77874.06,0.0,0.95832,3e-05,4.36208]
[1776979393206,53.63,77868.81,0.0,0.95814,3e-05,4.37689]
[1776979397234,53.63,77865.27,0.0,0.95802,3e-05,4.38672]
[1776979400255,53.63,77866.89,0.0,0.95808,3e-05,4.38197]
[1776979404283,53.63,77867.9,0.0,0.95811,3e-05,4.37896]
[1776979409318,53.63,77868.57,0.0,0.95814,3e-05,4.3769]
[1776979414353,53.63,77868.77,0.0,0.95818,3e-05,4.37209]
[1776979419388,53.63,77869.62,0.0,0.95821,3e-05,4.36962]
[1776979421402,53.63,77870.86,0.0,0.95825,3e-05,4.3661]
[1776979422073,53.63,77870.86,0.0,0.95825,3e-05,4.3661]
[1776979423415,53.63,77872.47,0.0,0.95831,3e-05,4.36154]
[1776979428450,53.63,77873.76,0.0,0.95835,3e-05,4.35794]
[1776979433486,53.63,77874.66,0.0,0.95838,3e-05,4.35546]
[1776979434493,53.63,77875.69,0.0,0.95842,3e-05,4.35257]
[1776979439528,53.63,77875.96,0.0,0.95842,3e-05,4.35191]
[1776979445569,53.63,77876.29,0.0,0.95843,3e-05,4.35111]
[1776979448836,53.63,77876.31,0.0,0.95843,3e-05,4.3511]
[1776979449598,53.63,77865.87,0.0,0.95808,3e-05,4.38061]
[1776979450605,53.63,77863.32,0.0,0.95799,3e-05,4.38785]
[1776979451612,53.63,77864.08,0.0,0.95802,3e-05,4.38567]
[1776979457654,53.63,77864.15,0.0,0.95802,3e-05,4.38527]
[1776979462689,53.63,77864.13,0.0,0.95802,3e-05,4.38516]
[1776979466717,53.63,77865.18,0.0,0.95806,3e-05,4.38209]
[1776979471752,53.63,77869.12,0.0,0.95823,3e-05,4.36672]
[1776979473242,53.63,77871.63,0.0,0.95832,3e-05,4.35964]
[1776979473766,53.63,77873.09,0.0,0.95837,3e-05,4.35554]
[1776979476237,53.63,77873.72,0.0,0.95839,3e-05,4.35379]
[1776979483836,53.63,77874.14,0.0,0.9584,3e-05,4.35288]
[1776979489881,53.63,77874.75,0.0,0.95842,3e-05,4.35137]
[1776979495923,53.63,77873.85,0.0,0.95838,3e-05,4.3541]
[1776979498824,53.63,77874.27,0.0,0.9584,3e-05,4.35294]
[1776979501965,53.63,77873.09,0.0,0.95836,3e-05,4.3564]
[1776979503979,53.63,77871.19,0.0,0.95829,3e-05,4.3618]
[1776979504986,53.63,77868.99,0.0,0.95822,3e-05,4.36802]
[1776979514050,53.63,77868.75,0.0,0.95821,3e-05,4.36871]
[1776979520092,53.63,77868.62,0.0,0.9582,3e-05,4.36908]
[1776979525126,53.63,77868.87,0.0,0.95821,3e-05,4.36838]
[1776979527140,53.63,77874.58,0.0,0.95841,3e-05,4.35227]
[1776979528342,53.63,77882.01,0.0,0.95866,3e-05,4.3314]
[1776979529155,53.63,77886.88,0.0,0.95882,3e-05,4.3178]
[1776979531209,53.63,77886.52,0.0,0.95881,3e-05,4.3189]
[1776979531308,53.63,77884.98,0.0,0.95879,3e-05,4.31918]
[1776979536204,53.64,77883.07,0.0,0.95872,3e-05,4.32495]
[1776979537211,53.64,77878.4,0.0,0.95856,3e-05,4.33814]
[1776979538847,53.64,77878.58,0.0,0.95857,3e-05,4.33769]
[1776979541791,53.64,77878.33,0.0,0.95856,3e-05,4.33857]
[1776979547280,53.64,77879.64,0.0,0.9586,3e-05,4.33526]
[1776979548288,53.64,77881.25,0.0,0.95865,3e-05,4.33081]
[1776979549295,53.64,77884.76,0.0,0.95877,3e-05,4.32104]
[1776979550302,53.64,77886.07,0.0,0.95881,3e-05,4.31746]
[1776979553196,53.64,77886.44,0.0,0.95882,3e-05,4.31653]
[1776979558026,53.64,77886.36,0.0,0.95881,3e-05,4.31727]
[1776979563392,53.64,77886.12,0.0,0.9588,3e-05,4.31867]
[1776979566413,53.65,77887.89,0.0,0.95885,3e-05,4.31402]
[1776979570442,53.65,77889.25,0.0,0.95889,3e-05,4.31065]
[1776979575477,53.65,77889.24,0.0,0.95889,3e-05,4.31121]
[1776979582476,53.65,77888.78,0.0,0.95887,3e-05,4.31289]
[1776979586554,53.65,77890.36,0.0,0.95891,3e-05,4.30913]
[1776979588187,53.65,77890.46,0.0,0.95892,3e-05,4.30895]
[1776979589576,53.66,77899.36,0.0,0.95921,3e-05,4.28429]
[1776979589769,53.66,77899.36,0.0,0.95921,3e-05,4.28429]
[1776979590583,53.66,77903.02,0.0,0.95933,3e-05,4.27423]
[1776979595619,53.66,77904.01,0.0,0.95939,3e-05,4.26814]
[1776979599647,53.66,77905.75,0.0,0.95944,3e-05,4.26392]
[1776979604682,53.67,77905.62,0.0,0.95943,3e-05,4.26508]
[1776979606696,53.67,77906.47,0.0,0.95945,3e-05,4.26303]
[1776979611731,53.67,77906.6,0.0,0.95945,3e-05,4.26346]
[1776979616766,53.67,77906.91,0.0,0.95945,3e-05,4.26339]
[1776979622827,53.68,77907.96,0.0,0.95947,3e-05,4.26144]
[1776979627862,53.68,77907.26,0.0,0.95944,3e-05,4.26439]
[1776979628869,53.68,77905.04,0.0,0.95936,3e-05,4.27072]
[1776979633904,53.69,77904.8,0.0,0.95934,3e-05,4.27218]
[1776979638940,53.69,77904.17,0.0,0.95931,3e-05,4.27473]
[1776979643974,53.69,77904.05,0.0,0.9593,3e-05,4.27585]
[1776979649012,53.7,77904.33,0.0,0.9593,3e-05,4.27588]
[1776979651026,53.7,77900.65,0.0,0.95921,3e-05,4.28234]
[1776979652032,53.7,77895.88,0.0,0.95905,3e-05,4.29579]
[1776979653040,53.7,77897.98,0.0,0.95912,3e-05,4.29006]
[1776979654046,53.7,77899.43,0.0,0.95916,3e-05,4.28615]
[1776979655054,53.7,77901.08,0.0,0.95922,3e-05,4.2817]
[1776979657068,53.7,77902.16,0.0,0.95925,3e-05,4.27899]
[1776979658075,53.7,77903.86,0.0,0.9593,3e-05,4.27442]
[1776979659081,53.7,77904.83,0.0,0.95934,3e-05,4.27188]
[1776979663913,53.7,77905.28,0.0,0.95934,3e-05,4.27128]
[1776979666858,53.71,77905.87,0.0,0.95936,3e-05,4.27012]
[1776979676205,53.71,77906.82,0.0,0.95937,3e-05,4.26906]
[1776979678219,53.71,77905.53,0.0,0.95932,3e-05,4.27294]
[1776979683254,53.72,77905.87,0.0,0.95933,3e-05,4.27269]
[1776979688289,53.72,77906.33,0.0,0.95933,3e-05,4.27209]
[1776979691311,53.72,77907.33,0.0,0.95936,3e-05,4.2697]
[1776979693169,53.72,77907.06,0.0,0.95935,3e-05,4.27058]
[1776979693924,53.72,77906.94,0.0,0.95935,3e-05,4.27105]
[1776979699367,53.73,77905.97,0.0,0.95931,3e-05,4.27448]
[1776979704401,53.73,77906.05,0.0,0.9593,3e-05,4.27483]
[1776979705409,53.73,77905.17,0.0,0.95927,3e-05,4.27739]
[1776979710443,53.73,77906.77,0.0,0.95932,3e-05,4.27348]
[1776979713173,53.73,77906.82,0.0,0.95935,3e-05,4.26947]
[1776979715344,53.73,77906.77,0.0,0.95935,3e-05,4.26984]
[1776979719506,53.74,77905.12,0.0,0.95929,3e-05,4.27498]
[1776979724541,53.74,77904.84,0.0,0.95927,3e-05,4.27628]
[1776979730584,53.74,77904.87,0.0,0.95927,3e-05,4.27681]
[1776979733183,53.74,77904.87,0.0,0.95927,3e-05,4.27681]
[1776979736248,53.74,77904.77,0.0,0.95926,3e-05,4.27758]
[1776979736628,53.74,77908.05,0.0,0.95936,3e-05,4.26857]
[1776979737635,53.74,77911.37,0.0,0.95947,3e-05,4.25946]
[1776979738201,53.74,77911.37,0.0,0.95947,3e-05,4.25946]
[1776979741663,53.75,77912.73,0.0,0.95951,3e-05,4.25621]
[1776979742126,53.75,77912.73,0.0,0.95951,3e-05,4.25621]
[1776979747705,53.75,77912.61,0.0,0.9595,3e-05,4.25736]
[1776979749719,53.75,77911.38,0.0,0.95945,3e-05,4.26104]
[1776979753949,53.75,77911.94,0.0,0.95947,3e-05,4.26003]
[1776979758294,53.76,77912.27,0.0,0.95947,3e-05,4.25967]
[1776979758867,53.76,77912.46,0.0,0.95948,3e-05,4.25929]
[1776979761792,53.76,77913.47,0.0,0.95951,3e-05,4.25678]
[1776979761803,53.76,77914.27,0.0,0.95953,3e-05,4.25472]
[1776979762810,53.76,77919.17,0.0,0.95969,3e-05,4.24132]
[1776979763575,53.76,77919.17,0.0,0.95969,3e-05,4.24132]
[1776979763817,53.76,77920.38,0.0,0.95973,3e-05,4.23813]
[1776979766838,53.76,77922.71,0.0,0.9598,3e-05,4.23227]
[1776979768181,53.76,77922.71,0.0,0.9598,3e-05,4.23227]
[1776979768919,53.76,77923.03,0.0,0.9598,3e-05,4.23178]
[1776979769773,53.76,77923.03,0.0,0.9598,3e-05,4.23178]
[1776979769859,53.76,77918.38,0.0,0.95965,3e-05,4.24483]
[1776979774399,53.77,77918.5,0.0,0.95968,3e-05,4.24097]
[1776979777770,53.77,77918.31,0.0,0.95967,3e-05,4.24205]
[1776979777914,53.77,77919.71,0.0,0.95971,3e-05,4.23856]
[1776979781943,53.77,77921.31,0.0,0.95975,3e-05,4.23491]
[1776979782950,53.77,77923.05,0.0,0.95981,3e-05,4.23031]
[1776979785970,53.78,77924.29,0.0,0.95984,3e-05,4.2275]
[1776979791006,53.78,77925.18,0.0,0.95986,3e-05,4.22634]
[1776979795611,53.78,77925.02,0.0,0.95985,3e-05,4.22723]
[1776979795687,53.78,77925.02,0.0,0.95985,3e-05,4.22723]
[1776979795690,53.79,77927.17,0.0,0.95991,3e-05,4.22174]
[1776979796493,53.79,77927.17,0.0,0.95991,3e-05,4.22174]
[1776979796595,53.79,77932.67,0.0,0.96009,3e-05,4.20685]
[1776979797778,53.79,77932.67,0.0,0.96009,3e-05,4.20685]
[1776979797795,53.79,77936.51,0.0,0.96021,3e-05,4.19656]
[1776979800070,53.79,77937.52,0.0,0.96024,3e-05,4.19464]
[1776979802085,53.79,77939.28,0.0,0.96029,3e-05,4.19039]
[1776979807120,53.8,77943.36,0.0,0.9604,3e-05,4.18074]
[1776979809133,53.8,77945.36,0.0,0.96046,3e-05,4.17592]
[1776979810520,53.8,77945.36,0.0,0.96046,3e-05,4.17592]
[1776979810649,53.8,77945.36,0.0,0.96046,3e-05,4.17592]
[1776979810705,53.81,77945.31,0.0,0.96045,3e-05,4.17639]
[1776979811148,53.81,77946.57,0.0,0.96049,3e-05,4.17327]
[1776979812155,53.81,77951.92,0.0,0.96066,3e-05,4.15901]
[1776979813161,53.81,77953.41,0.0,0.9607,3e-05,4.1553]
[1776979814169,53.81,77956.96,0.0,0.96081,3e-05,4.146]
[1776979815176,53.81,77958.65,0.0,0.96086,3e-05,4.14178]
[1776979817197,53.82,77961.03,0.0,0.96093,3e-05,4.13609]
[1776979818606,53.82,77961.03,0.0,0.96093,3e-05,4.13609]
[1776979820173,53.82,77961.3,0.0,0.96094,3e-05,4.13575]
[1776979820262,53.82,77961.3,0.0,0.96094,3e-05,4.13575]
[1776979820365,53.82,77971.55,0.0,0.96126,3e-05,4.10839]
[1776979821226,53.82,77973.16,0.0,0.96131,3e-05,4.10443]
[1776979822232,53.82,77969.47,0.0,0.96118,3e-05,4.11529]
[1776979823239,53.83,77970.96,0.0,0.96122,3e-05,4.11169]
[1776979826260,53.83,77974.55,0.0,0.96132,3e-05,4.10331]
[1776979827267,53.83,77978.35,0.0,0.96143,3e-05,4.09351]
[1776979828274,53.83,77984.61,0.0,0.96163,3e-05,4.07667]
[1776979829281,53.83,77988.68,0.0,0.96176,3e-05,4.06593]
[1776979830288,53.83,77990.17,0.0,0.96181,3e-05,4.06194]
[1776979831295,53.84,77989.18,0.0,0.96181,3e-05,4.06084]
[1776979833309,53.84,77990.5,0.0,0.96185,3e-05,4.05758]
[1776979834316,53.84,77993.98,0.0,0.96195,3e-05,4.04841]
[1776979835323,53.84,77995.21,0.0,0.96199,3e-05,4.04528]
[1776979836330,53.84,77996.4,0.0,0.96203,3e-05,4.04227]
[1776979837337,53.84,77998.93,0.0,0.9621,3e-05,4.03569]
[1776979838344,53.84,77995.37,0.0,0.96199,3e-05,4.04538]
[1776979839351,53.84,77988.22,0.0,0.96176,3e-05,4.06468]
[1776979840360,53.84,77985.01,0.0,0.96166,3e-05,4.07343]
[1776979841367,53.84,77983.37,0.0,0.96161,3e-05,4.07796]
[1776979842374,53.84,77978.24,0.0,0.96144,3e-05,4.09227]
[1776979843380,53.85,77977.09,0.0,0.9614,3e-05,4.09585]
[1776979848415,53.86,77980.32,0.0,0.96147,3e-05,4.08956]
[1776979851437,53.86,77981.69,0.0,0.9615,3e-05,4.08736]
[1776979852443,53.87,77984.41,0.0,0.96158,3e-05,4.08055]
[1776979857479,53.88,77984.13,0.0,0.96154,3e-05,4.08384]
[1776979858486,53.88,77983.17,0.0,0.9615,3e-05,4.08693]
[1776979862514,53.89,77984.33,0.0,0.96152,3e-05,4.0858]
[1776979863521,53.89,77983.16,0.0,0.96147,3e-05,4.08945]
[1776979868556,53.9,77982.53,0.0,0.96142,3e-05,4.09361]
[1776979876612,53.92,77982.87,0.0,0.96139,3e-05,4.09657]
[1776979879633,53.92,77985.24,0.0,0.96145,3e-05,4.09163]
[1776979884667,53.93,77984.96,0.0,0.96141,3e-05,4.09482]
[1776979886682,53.94,77983.77,0.0,0.96136,3e-05,4.09898]
[1776979889703,53.94,77984.76,0.0,0.96138,3e-05,4.09773]
[1776979890710,53.95,77978.76,0.0,0.96118,3e-05,4.11437]
[1776979891716,53.95,77973.95,0.0,0.96106,3e-05,4.12377]
[1776979892724,53.95,77972.46,0.0,0.96101,3e-05,4.12822]
[1776979895744,53.95,77971.45,0.0,0.96096,3e-05,4.13222]
[1776979897270,53.96,77971.23,0.0,0.96095,3e-05,4.13323]
[1776979901787,53.97,77975.19,0.0,0.96105,3e-05,4.1246]
[1776979902093,53.97,77975.19,0.0,0.96105,3e-05,4.1246]
[1776979902794,53.97,77982.15,0.0,0.96127,3e-05,4.10626]
[1776979903802,53.97,77983.47,0.0,0.9613,3e-05,4.10317]
[1776979908837,53.98,77984.47,0.0,0.96131,3e-05,4.1028]
[1776979911858,53.99,77985.88,0.0,0.96134,3e-05,4.10041]
[1776979913872,53.99,77986.93,0.0,0.96136,3e-05,4.09852]
[1776979914879,53.99,77987.92,0.0,0.96139,3e-05,4.09633]
[1776979916893,54.0,77989.35,0.0,0.96142,3e-05,4.09343]
[1776979917900,54.0,77993.99,0.0,0.96156,3e-05,4.08146]
[1776979921928,54.01,77995.45,0.0,0.96158,3e-05,4.07955]
[1776979922935,54.01,77997.72,0.0,0.96165,3e-05,4.07397]
[1776979923942,54.01,77996.19,0.0,0.9616,3e-05,4.07857]
[1776979927969,54.02,77994.98,0.0,0.96153,3e-05,4.08381]
[1776979931997,54.03,77996.29,0.0,0.96155,3e-05,4.08226]
[1776979935019,54.03,77995.27,0.0,0.9615,3e-05,4.08645]
[1776979937033,54.04,77993.95,0.0,0.96145,3e-05,4.09096]
[1776979938040,54.04,77992.28,0.0,0.96139,3e-05,4.09592]
[1776979939047,54.04,77990.51,0.0,0.96133,3e-05,4.10115]
[1776979944082,54.05,77989.64,0.0,0.96128,3e-05,4.10576]
[1776979949117,54.06,77988.79,0.0,0.96122,3e-05,4.11027]
[1776979950123,54.06,77991.08,0.0,0.96129,3e-05,4.10455]
[1776979951131,54.07,77989.43,0.0,0.96127,3e-05,4.10539]
[1776979952137,54.07,77990.43,0.0,0.9613,3e-05,4.10315]
[1776979953145,54.07,77989.18,0.0,0.96125,3e-05,4.1074]
[1776979954151,54.07,77990.12,0.0,0.96127,3e-05,4.10532]
[1776979957173,54.08,77991.08,0.0,0.96129,3e-05,4.10407]
[1776979960194,54.08,77990.1,0.0,0.96124,3e-05,4.10803]
[1776979965229,54.09,77989.94,0.0,0.96121,3e-05,4.11064]
[1776979970264,54.1,77990.15,0.0,0.96119,3e-05,4.11223]
[1776979975298,54.11,77990.18,0.0,0.96117,3e-05,4.11429]
[1776979979327,54.12,77994.44,0.0,0.96128,3e-05,4.10452]
[1776979980334,54.12,77996.9,0.0,0.96136,3e-05,4.09836]
[1776979985371,54.13,77996.5,0.0,0.96132,3e-05,4.10166]
[1776979987385,54.13,77995.25,0.0,0.96127,3e-05,4.1059]
[1776979990408,54.14,77993.93,0.0,0.96121,3e-05,4.11073]
[1776979992420,54.14,77995.25,0.0,0.96124,3e-05,4.10803]
[1776979993427,54.15,77993.84,0.0,0.96119,3e-05,4.11224]
[1776979998462,54.15,77993.47,0.0,0.96116,3e-05,4.11532]
[1776979999469,54.16,77994.6,0.0,0.96119,3e-05,4.1127]
[1776980002489,54.16,77998.24,0.0,0.96129,3e-05,4.10418]
[1776980005983,54.17,77999.48,0.0,0.96131,3e-05,4.10214]
[1776980006565,54.17,77999.48,0.0,0.96131,3e-05,4.10214]
[1776980006698,54.17,77999.48,0.0,0.96131,3e-05,4.10214]
[1776980006709,54.17,77999.48,0.0,0.96131,3e-05,4.10214]
[1776980006801,54.17,78008.9,0.0,0.96161,3e-05,4.07737]
[1776980007525,54.17,78011.16,0.0,0.96167,3e-05,4.07181]
[1776980009780,54.17,78011.44,0.0,0.96167,3e-05,4.07155]
[1776980010084,54.18,78013.4,0.0,0.96173,3e-05,4.0668]
[1776980010517,54.18,78013.4,0.0,0.96173,3e-05,4.0668]
[1776980010597,54.18,78013.4,0.0,0.96173,3e-05,4.0668]
[1776980010620,54.18,78012.15,0.0,0.96169,3e-05,4.07062]
[1776980016588,54.19,78012.34,0.0,0.96169,3e-05,4.06898]
[1776980022775,54.2,78011.98,0.0,0.96166,3e-05,4.07182]
[1776980023803,54.2,78011.99,0.0,0.96165,3e-05,4.07273]
[1776980023847,54.2,78011.99,0.0,0.96165,3e-05,4.07273]
[1776980025779,54.21,78012.21,0.0,0.96165,3e-05,4.07307]
[1776980031693,54.22,78012.61,0.0,0.96162,3e-05,4.07519]
[1776980036728,54.23,78012.19,0.0,0.96158,3e-05,4.07855]
[1776980041763,54.24,78012.23,0.0,0.96156,3e-05,4.08068]
[1776980047805,54.25,78012.2,0.0,0.96153,3e-05,4.08343]
[1776980048461,54.25,78012.2,0.0,0.96153,3e-05,4.08343]
[1776980048812,54.25,78010.21,0.0,0.96146,3e-05,4.0892]
[1776980049819,54.25,78007.41,0.0,0.96136,3e-05,4.09712]
[1776980050303,54.25,78007.41,0.0,0.96136,3e-05,4.09712]
[1776980053847,54.26,78005.84,0.0,0.9613,3e-05,4.10302]
[1776980055861,54.27,78004.25,0.0,0.96124,3e-05,4.10811]
[1776980060896,54.27,78004.19,0.0,0.96121,3e-05,4.11031]
[1776980066010,54.28,78003.23,0.0,0.96116,3e-05,4.11452]
[1776980066937,54.29,78001.78,0.0,0.96111,3e-05,4.11922]
[1776980072979,54.3,78002.05,0.0,0.96112,3e-05,4.11688]
[1776980076599,54.3,78001.68,0.0,0.9611,3e-05,4.11911]
[1776980081808,54.31,78002.46,0.0,0.9611,3e-05,4.11868]
[1776980088087,54.32,78003.83,0.0,0.96111,3e-05,4.11835]
[1776980089094,54.32,78006.31,0.0,0.96118,3e-05,4.11213]
[1776980094129,54.33,78007.86,0.0,0.9612,3e-05,4.11015]
[1776980099164,54.34,78009.63,0.0,0.96123,3e-05,4.10761]
[1776980104281,54.35,78010.34,0.0,0.96124,3e-05,4.10703]
[1776980110337,54.36,78010.35,0.0,0.96121,3e-05,4.11007]
[1776980112255,54.37,78008.63,0.0,0.96114,3e-05,4.11596]
[1776980113262,54.37,78007.48,0.0,0.96109,3e-05,4.11947]
[1776980118297,54.38,78007.83,0.0,0.96108,3e-05,4.12062]
[1776980127359,54.4,78007.8,0.0,0.96103,3e-05,4.12486]
[1776980130381,54.4,78009.67,0.0,0.96108,3e-05,4.12068]
[1776980131387,54.4,78011.3,0.0,0.96116,3e-05,4.11311]
[1776980132394,54.41,78009.85,0.0,0.96111,3e-05,4.11741]
[1776980138183,54.41,78009.11,0.0,0.96107,3e-05,4.12109]
[1776980143472,54.43,78009.38,0.0,0.96104,3e-05,4.12328]
[1776980144928,54.43,78009.38,0.0,0.96104,3e-05,4.12328]
[1776980145361,54.43,78009.45,0.0,0.96104,3e-05,4.1235]
[1776980145486,54.43,78010.94,0.0,0.96108,3e-05,4.11993]
[1776980151527,54.44,78010.97,0.0,0.96105,3e-05,4.12235]
[1776980153541,54.44,78009.55,0.0,0.961,3e-05,4.12699]
[1776980157570,54.45,78008.39,0.0,0.96094,3e-05,4.13172]
[1776980162605,54.46,78008.18,0.0,0.96091,3e-05,4.13426]
[1776980172674,54.48,78008.14,0.0,0.96087,3e-05,4.13822]
[1776980177710,54.48,78007.58,0.0,0.96083,3e-05,4.1416]
[1776980180166,54.49,78007.16,0.0,0.96081,3e-05,4.1431]
[1776980180730,54.49,78011.67,0.0,0.96094,3e-05,4.13174]
[1776980181737,54.49,78018.98,0.0,0.96117,3e-05,4.11256]
[1776980182744,54.49,78021.97,0.0,0.96126,3e-05,4.105]
[1776980186773,54.5,78023.07,0.0,0.96127,3e-05,4.10379]
[1776980189794,54.51,78024.21,0.0,0.9613,3e-05,4.10205]
[1776980193821,54.51,78028.75,0.0,0.96145,3e-05,4.08767]
[1776980194829,54.52,78030.07,0.0,0.96149,3e-05,4.08462]
[1776980196843,54.52,78032.06,0.0,0.96154,3e-05,4.08025]
[1776980198857,54.52,78030.41,0.0,0.96148,3e-05,4.08556]
[1776980199864,54.53,78029.36,0.0,0.96144,3e-05,4.0888]
[1776980204919,54.53,78025.61,0.0,0.9613,3e-05,4.10098]
[1776980205926,54.54,78026.93,0.0,0.96133,3e-05,4.09789]
[1776980207940,54.54,78025.53,0.0,0.96128,3e-05,4.10246]
[1776980210961,54.55,78026.69,0.0,0.9613,3e-05,4.10063]
[1776980215984,54.55,78026.48,0.0,0.96128,3e-05,4.10285]
[1776980223045,54.57,78026.16,0.0,0.96123,3e-05,4.107]
[1776980225059,54.57,78027.53,0.0,0.96126,3e-05,4.10415]
[1776980230093,54.58,78027.16,0.0,0.96123,3e-05,4.10715]
[1776980236135,54.59,78027.03,0.0,0.96119,3e-05,4.10986]
[1776980237143,54.59,78028.22,0.0,0.96123,3e-05,4.10708]
[1776980238150,54.59,78031.55,0.0,0.96133,3e-05,4.09861]
[1776980239156,54.6,78033.11,0.0,0.96137,3e-05,4.09487]
[1776980241170,54.6,78044.73,0.0,0.96173,3e-05,4.0649]
[1776980243185,54.6,78044.93,0.0,0.96172,3e-05,4.0653]
[1776980248220,54.61,78045.12,0.0,0.9617,3e-05,4.06705]
[1776980249227,54.61,78047.28,0.0,0.96176,3e-05,4.06179]
[1776980253137,54.62,78047.2,0.0,0.96178,3e-05,4.05933]
[1776980253149,54.62,78047.2,0.0,0.96178,3e-05,4.05933]
[1776980254262,54.62,78052.21,0.0,0.96193,3e-05,4.04702]
[1776980255269,54.63,78053.86,0.0,0.96197,3e-05,4.04314]
[1776980260304,54.63,78056.3,0.0,0.96203,3e-05,4.03796]
[1776980264332,54.63,78057.87,0.0,0.96208,3e-05,4.03426]
[1776980265339,54.63,78058.97,0.0,0.96211,3e-05,4.03147]
[1776980267352,54.64,78060.49,0.0,0.96214,3e-05,4.02845]
[1776980271381,54.64,78061.47,0.0,0.96216,3e-05,4.02708]
[1776980276416,54.65,78061.55,0.0,0.96214,3e-05,4.02928]
[1776980281451,54.66,78064.26,0.0,0.96219,3e-05,4.02453]
[1776980282458,54.67,78065.6,0.0,0.96223,3e-05,4.02148]
[1776980287493,54.68,78066.07,0.0,0.96221,3e-05,4.02264]
[1776980292528,54.69,78066.69,0.0,0.9622,3e-05,4.02385]
[1776980294498,54.69,78066.83,0.0,0.9622,3e-05,4.02395]
[1776980294519,54.69,78066.83,0.0,0.9622,3e-05,4.02395]
[1776980296556,54.7,78065.09,0.0,0.96213,3e-05,4.02993]
[1776980297562,54.7,78066.71,0.0,0.96217,3e-05,4.02614]
[1776980302598,54.71,78067.48,0.0,0.96217,3e-05,4.02644]
[1776980307634,54.72,78068.21,0.0,0.96217,3e-05,4.02685]
[1776980312669,54.73,78068.2,0.0,0.96217,3e-05,4.0252]
[1776980317705,54.74,78068.7,0.0,0.96216,3e-05,4.02623]
[1776980318712,54.74,78067.81,0.0,0.96213,3e-05,4.02903]
[1776980323752,54.75,78068.73,0.0,0.96213,3e-05,4.02892]
[1776980328787,54.76,78068.61,0.0,0.9621,3e-05,4.03153]
[1776980335836,54.78,78068.55,0.0,0.96206,3e-05,4.03487]
[1776980339696,54.78,78068.42,0.0,0.96204,3e-05,4.03656]
[1776980340372,54.79,78063.75,0.0,0.96189,3e-05,4.04927]
[1776980340870,54.79,78056.85,0.0,0.96168,3e-05,4.06787]
[1776980341878,54.79,78053.02,0.0,0.96155,3e-05,4.07838]
[1776980342885,54.79,78051.32,0.0,0.96149,3e-05,4.08325]
[1776980347920,54.8,78051.44,0.0,0.96148,3e-05,4.08475]
[1776980348927,54.8,78044.29,0.0,0.96125,3e-05,4.10405]
[1776980349934,54.8,78042.36,0.0,0.96119,3e-05,4.1095]
[1776980353961,54.81,78039.98,0.0,0.9611,3e-05,4.1171]
[1776980354969,54.81,78035.3,0.0,0.96094,3e-05,4.12986]
[1776980356983,54.81,78033.83,0.0,0.96089,3e-05,4.13435]
[1776980362018,54.82,78033.99,0.0,0.96088,3e-05,4.13533]
[1776980367053,54.82,78032.93,0.0,0.96083,3e-05,4.13956]
[1776980372088,54.83,78033.1,0.0,0.96086,3e-05,4.13642]
[1776980375109,54.83,78034.06,0.0,0.96088,3e-05,4.13471]
[1776980376116,54.83,78036.81,0.0,0.96096,3e-05,4.12767]
[1776980381151,54.84,78037.23,0.0,0.96096,3e-05,4.12805]
[1776980386186,54.85,78037.22,0.0,0.96094,3e-05,4.12957]
[1776980391221,54.85,78037.39,0.0,0.96093,3e-05,4.13062]
[1776980396256,54.86,78034.3,0.0,0.96081,3e-05,4.14034]
[1776980397263,54.86,78030.62,0.0,0.96069,3e-05,4.15044]
[1776980398270,54.86,78027.09,0.0,0.96058,3e-05,4.16014]
[1776980401291,54.87,78024.87,0.0,0.9605,3e-05,4.16682]
[1776980404316,54.87,78026.18,0.0,0.96053,3e-05,4.16402]
[1776980405825,54.87,78026.78,0.0,0.96055,3e-05,4.16265]
[1776980406330,54.87,78022.58,0.0,0.96041,3e-05,4.17414]
[1776980407343,54.87,78016.36,0.0,0.96021,3e-05,4.19105]
[1776980408346,54.87,78010.1,0.0,0.96001,3e-05,4.2081]
[1776980409353,54.87,78006.02,0.0,0.95987,3e-05,4.21926]
[1776980410360,54.87,78004.61,0.0,0.95982,3e-05,4.22321]
[1776980411367,54.87,78005.79,0.0,0.95986,3e-05,4.22016]
[1776980415395,54.88,78008.4,0.0,0.95994,3e-05,4.2137]
[1776980416402,54.88,78012.94,0.0,0.96008,3e-05,4.20162]
[1776980417266,54.88,78012.94,0.0,0.96008,3e-05,4.20162]
[1776980417409,54.88,78016.28,0.0,0.96019,3e-05,4.19281]
[1776980417772,54.88,78016.28,0.0,0.96019,3e-05,4.19281]
[1776980420430,54.88,78018.26,0.0,0.96024,3e-05,4.18806]
[1776980425592,54.88,78018.08,0.0,0.96023,3e-05,4.18913]
[1776980426471,54.89,78029.1,0.0,0.96058,3e-05,4.16017]
[1776980427479,54.89,78033.92,0.0,0.96073,3e-05,4.14754]
[1776980430500,54.89,78032.98,0.0,0.96069,3e-05,4.15082]
[1776980436542,54.9,78033.84,0.0,0.96073,3e-05,4.14606]
[1776980441577,54.9,78033.82,0.0,0.96072,3e-05,4.14749]
[1776980442584,54.9,78032.72,0.0,0.96068,3e-05,4.15069]
[1776980443590,54.91,78033.94,0.0,0.96071,3e-05,4.14771]
[1776980445605,54.91,78032.4,0.0,0.96066,3e-05,4.15237]
[1776980446612,54.91,78033.6,0.0,0.96069,3e-05,4.14944]
[1776980448626,54.91,78031.62,0.0,0.96062,3e-05,4.15527]
[1776980453661,54.92,78030.88,0.0,0.96058,3e-05,4.15857]
[1776980458696,54.92,78030.36,0.0,0.96055,3e-05,4.16154]
[1776980462279,54.93,78029.03,0.0,0.9605,3e-05,4.16588]
[1776980462724,54.93,78026.01,0.0,0.9604,3e-05,4.17422]
[1776980464738,54.93,78024.02,0.0,0.96033,3e-05,4.18002]
[1776980468766,54.93,78020.24,0.0,0.9602,3e-05,4.19107]
[1776980471788,54.94,78019.17,0.0,0.96016,3e-05,4.19455]
[1776980476823,54.94,78018.26,0.0,0.96012,3e-05,4.19797]
[1776980482350,54.95,78018.73,0.0,0.96012,3e-05,4.19747]
[1776980482415,54.95,78019.85,0.0,0.96016,3e-05,4.19465]
[1776980483871,54.95,78018.31,0.0,0.9601,3e-05,4.19917]
[1776980488907,54.95,78021.07,0.0,0.96018,3e-05,4.19266]
[1776980489914,54.95,78023.18,0.0,0.96025,3e-05,4.18719]
[1776980490921,54.95,78024.78,0.0,0.96029,3e-05,4.1831]
[1776980495956,54.96,78026.3,0.0,0.96037,3e-05,4.176]
[1776980501998,54.96,78026.73,0.0,0.96037,3e-05,4.17615]
[1776980507033,54.97,78027.84,0.0,0.96039,3e-05,4.17425]
[1776980512070,54.97,78028.94,0.0,0.96041,3e-05,4.1724]
[1776980515089,54.98,78030.25,0.0,0.96044,3e-05,4.16956]
[1776980520124,54.98,78031.22,0.0,0.96046,3e-05,4.16809]
[1776980524152,54.98,78032.77,0.0,0.9605,3e-05,4.16485]
[1776980525159,54.99,78034.75,0.0,0.96056,3e-05,4.15979]
[1776980530168,54.99,78035.62,0.0,0.96058,3e-05,4.15842]
[1776980530194,54.99,78037.08,0.0,0.96062,3e-05,4.15476]
[1776980532208,54.99,78038.32,0.0,0.96065,3e-05,4.15195]
[1776980537243,55.0,78038.24,0.0,0.96064,3e-05,4.15341]
[1776980542278,55.0,78038.24,0.0,0.96062,3e-05,4.15465]
[1776980547312,55.01,78039.51,0.0,0.96065,3e-05,4.1525]
[1776980553355,55.02,78039.7,0.0,0.96067,3e-05,4.14941]
[1776980558390,55.02,78039.42,0.0,0.96065,3e-05,4.15141]
[1776980563425,55.03,78039.24,0.0,0.96063,3e-05,4.15314]
[1776980568461,55.03,78039.68,0.0,0.96063,3e-05,4.1532]
[1776980573498,55.04,78040.05,0.0,0.96063,3e-05,4.15345]
[1776980575512,55.04,78041.22,0.0,0.96066,3e-05,4.15083]
[1776980577526,55.04,78042.2,0.0,0.96068,3e-05,4.14872]
[1776980582561,55.05,78043.43,0.0,0.96071,3e-05,4.1467]
[1776980584575,55.05,78045.06,0.0,0.96075,3e-05,4.14287]
[1776980588603,55.05,78046.66,0.0,0.96081,3e-05,4.13818]
[1776980593637,55.05,78047.51,0.0,0.96084,3e-05,4.13543]
[1776980596659,55.04,78048.63,0.0,0.96088,3e-05,4.13218]
[1776980597666,55.04,78056.03,0.0,0.96111,3e-05,4.11248]
[1776980598673,55.04,78058.06,0.0,0.96118,3e-05,4.10705]
[1776980599680,55.04,78062.22,0.0,0.96131,3e-05,4.09602]
[1776980603707,55.04,78058.58,0.0,0.9612,3e-05,4.10551]
[1776980604715,55.04,78056.78,0.0,0.96114,3e-05,4.11024]
[1776980607736,55.04,78055.75,0.0,0.96111,3e-05,4.11283]
[1776980612771,55.04,78056.15,0.0,0.96116,3e-05,4.10747]
[1776980618271,55.04,78056.69,0.0,0.96118,3e-05,4.10587]
[1776980624855,55.04,78056.33,0.0,0.96117,3e-05,4.10655]
[1776980627876,55.04,78057.23,0.0,0.9612,3e-05,4.10408]
[1776980630897,55.04,78058.13,0.0,0.96123,3e-05,4.10162]
[1776980633918,55.04,78060.61,0.0,0.96131,3e-05,4.09498]
[1776980634925,55.04,78063.88,0.0,0.96141,3e-05,4.08635]
[1776980639959,55.04,78064.13,0.0,0.96142,3e-05,4.0857]
[1776980641974,55.04,78062.87,0.0,0.96138,3e-05,4.08903]
[1776980643988,55.04,78061.45,0.0,0.96133,3e-05,4.09277]
[1776980644995,55.04,78057.64,0.0,0.96121,3e-05,4.10282]
[1776980646002,55.04,78056.77,0.0,0.96118,3e-05,4.10547]
[1776980647009,55.04,78055.68,0.0,0.96114,3e-05,4.10869]
[1776980648016,55.04,78054.38,0.0,0.9611,3e-05,4.11247]
[1776980649023,55.04,78053.26,0.0,0.96106,3e-05,4.11577]
[1776980651038,55.05,78050.13,0.0,0.96096,3e-05,4.12471]
[1776980652044,55.05,78048.62,0.0,0.9609,3e-05,4.12903]
[1776980653052,55.05,78046.53,0.0,0.96083,3e-05,4.13488]
[1776980656073,55.05,78045.47,0.0,0.96079,3e-05,4.13856]
[1776980658640,55.06,78062.69,0.0,0.96133,3e-05,4.09353]
[1776980659094,55.06,78077.06,0.0,0.96177,3e-05,4.05573]
[1776980660427,55.06,78078.82,0.0,0.96183,3e-05,4.05117]
[1776980661649,55.06,78078.82,0.0,0.96183,3e-05,4.05117]
[1776980661705,55.06,78078.5,0.0,0.96181,3e-05,4.05206]
[1776980662762,55.06,78078.5,0.0,0.96181,3e-05,4.05206]
[1776980662768,55.06,78078.5,0.0,0.96181,3e-05,4.05206]
[1776980662867,55.06,78078.29,0.0,0.96181,3e-05,4.05266]
[1776980662892,55.06,78078.29,0.0,0.96181,3e-05,4.05266]
[1776980662893,55.06,78078.29,0.0,0.96181,3e-05,4.05266]
[1776980662942,55.06,78078.29,0.0,0.96181,3e-05,4.05266]
[1776980663025,55.06,78078.29,0.0,0.96181,3e-05,4.05266]
[1776980663122,55.06,78077.96,0.0,0.9618,3e-05,4.05357]
[1776980665213,55.06,78078.36,0.0,0.96181,3e-05,4.05257]
[1776980665279,55.06,78078.36,0.0,0.96181,3e-05,4.05257]
[1776980665360,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980665801,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980665861,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980665871,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980665896,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980665920,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980666039,55.06,78078.5,0.0,0.96181,3e-05,4.05226]
[1776980666142,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980666924,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980666961,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980666975,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667051,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667068,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667216,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667281,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667319,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667532,55.06,78078.56,0.0,0.96181,3e-05,4.05215]
[1776980667625,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980667880,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668031,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668202,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668283,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668314,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668402,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668528,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668703,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668777,55.06,78079.81,0.0,0.96185,3e-05,4.04929]
[1776980668728,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669197,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669269,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669310,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669534,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669548,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669711,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669719,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669781,55.06,78083.69,0.0,0.96197,3e-05,4.0392]
[1776980669612,55.06,78087.46,0.0,0.96208,3e-05,4.02942]
[1776980669898,55.06,78087.46,0.0,0.96208,3e-05,4.02942]
[1776980670173,55.06,78091.42,0.0,0.9622,3e-05,4.01919]
[1776980671694,55.06,78091.42,0.0,0.9622,3e-05,4.01919]
[1776980671790,55.06,78091.42,0.0,0.9622,3e-05,4.01919]
[1776980671745,55.06,78091.85,0.0,0.96225,3e-05,4.01416]
[1776980671804,55.06,78091.85,0.0,0.96225,3e-05,4.01416]
[1776980671899,55.06,78091.85,0.0,0.96225,3e-05,4.01416]
[1776980671911,55.06,78091.85,0.0,0.96225,3e-05,4.01416]
[1776980672032,55.06,78091.85,0.0,0.96225,3e-05,4.01416]
[1776980672188,55.06,78093.96,0.0,0.96231,3e-05,4.00878]
[1776980674035,55.06,78094.16,0.0,0.96232,3e-05,4.00838]
[1776980674087,55.06,78094.16,0.0,0.96232,3e-05,4.00838]
[1776980674272,55.06,78094.16,0.0,0.96232,3e-05,4.00838]
[1776980674369,55.06,78089.15,0.0,0.96216,3e-05,4.02153]
[1776980675208,55.06,78086.35,0.0,0.96208,3e-05,4.02893]
[1776980677676,55.06,78087.9,0.0,0.96212,3e-05,4.02497]
[1776980677717,55.06,78087.9,0.0,0.96212,3e-05,4.02497]
[1776980677790,55.06,78087.9,0.0,0.96212,3e-05,4.02497]
[1776980677796,55.06,78087.9,0.0,0.96212,3e-05,4.02497]
[1776980677721,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980677847,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980677859,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980677957,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678033,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678511,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678534,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678616,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678711,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678788,55.06,78092.17,0.0,0.96225,3e-05,4.01394]
[1776980678712,55.06,78091.91,0.0,0.96224,3e-05,4.01472]
[1776980679935,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680030,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680038,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680075,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680182,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680283,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680331,55.06,78093.43,0.0,0.96229,3e-05,4.01088]
[1776980680384,55.06,78093.64,0.0,0.96229,3e-05,4.01044]
[1776980683318,55.07,78093.43,0.0,0.96228,3e-05,4.01122]
[1776980683464,55.07,78093.43,0.0,0.96228,3e-05,4.01122]
[1776980683515,55.07,78093.43,0.0,0.96228,3e-05,4.01122]
[1776980683523,55.07,78093.43,0.0,0.96228,3e-05,4.01122]
[1776980683564,55.07,78092.58,0.0,0.96226,3e-05,4.01354]
[1776980685053,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685275,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685281,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685340,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685419,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685469,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685527,55.07,78093.42,0.0,0.96228,3e-05,4.01146]
[1776980685624,55.07,78093.01,0.0,0.96227,3e-05,4.01264]
[1776980687291,55.07,78087.69,0.0,0.9621,3e-05,4.0267]
[1776980690034,55.07,78086.42,0.0,0.96206,3e-05,4.03018]
[1776980690274,55.07,78086.42,0.0,0.96206,3e-05,4.03018]
[1776980690280,55.07,78086.42,0.0,0.96206,3e-05,4.03018]
[1776980690374,55.07,78086.42,0.0,0.96206,3e-05,4.03018]
[1776980690524,55.07,78086.42,0.0,0.96206,3e-05,4.03018]
[1776980690586,55.07,78086.5,0.0,0.96206,3e-05,4.03004]
[1776980696355,55.07,78086.65,0.0,0.96206,3e-05,4.03012]
[1776980698713,55.07,78086.35,0.0,0.96205,3e-05,4.03098]
[1776980698730,55.07,78086.35,0.0,0.96205,3e-05,4.03098]
[1776980698769,55.07,78086.35,0.0,0.96205,3e-05,4.03098]
[1776980698821,55.07,78086.35,0.0,0.96205,3e-05,4.03098]
[1776980698767,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980698843,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699020,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699081,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699231,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699279,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699452,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699532,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699580,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699688,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699783,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699793,55.07,78085.7,0.0,0.96203,3e-05,4.03275]
[1776980699779,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980699885,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700024,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700281,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700376,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700603,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700716,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700738,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700795,55.07,78086.57,0.0,0.96206,3e-05,4.03056]
[1776980700799,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980700903,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980701484,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980701530,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980701646,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980701764,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980701803,55.07,78088.07,0.0,0.9621,3e-05,4.02672]
[1776980701734,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702210,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702400,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702415,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702475,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702526,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702650,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702658,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702779,55.07,78080.05,0.0,0.96185,3e-05,4.04813]
[1776980702719,55.08,78065.44,0.0,0.96139,3e-05,4.0869]
[1776980702870,55.08,78065.44,0.0,0.96139,3e-05,4.0869]
[1776980702910,55.08,78065.44,0.0,0.96139,3e-05,4.0869]
[1776980703058,55.08,78065.44,0.0,0.96139,3e-05,4.0869]
[1776980703409,55.08,78065.44,0.0,0.96139,3e-05,4.0869]
[1776980703709,55.08,78065.44,0.0,0.96139,3e-05,4.0869]
[1776980703790,55.08,78061.75,0.0,0.96127,3e-05,4.09698]
[1776980705350,55.08,78060.42,0.0,0.96123,3e-05,4.10082]
[1776980705409,55.08,78060.42,0.0,0.96123,3e-05,4.10082]
[1776980705552,55.08,78060.42,0.0,0.96123,3e-05,4.10082]
[1776980705680,55.08,78060.42,0.0,0.96123,3e-05,4.10082]
[1776980705688,55.08,78060.42,0.0,0.96123,3e-05,4.10082]
[1776980705742,55.08,78059.3,0.0,0.96119,3e-05,4.1041]
[1776980706087,55.08,78059.3,0.0,0.96119,3e-05,4.1041]
[1776980706425,55.08,78057.4,0.0,0.96113,3e-05,4.10945]
[1776980708786,55.08,78057.28,0.0,0.96112,3e-05,4.11008]
[1776980710454,55.09,78054.74,0.0,0.96103,3e-05,4.11773]
[1776980712630,55.09,78054.1,0.0,0.961,3e-05,4.11972]
[1776980712793,55.09,78054.1,0.0,0.961,3e-05,4.11972]
[1776980712835,55.09,78050.99,0.0,0.9609,3e-05,4.12825]
[1776980713475,55.09,78048.03,0.0,0.96081,3e-05,4.13638]
[1776980718510,55.1,78049.69,0.0,0.96084,3e-05,4.1333]
[1776980720524,55.1,78051.84,0.0,0.9609,3e-05,4.12813]
[1776980721740,55.1,78051.84,0.0,0.9609,3e-05,4.12813]
[1776980727572,55.11,78053.99,0.0,0.96095,3e-05,4.12435]
[1776980732608,55.11,78055.17,0.0,0.96101,3e-05,4.11857]
[1776980737645,55.12,78056.11,0.0,0.96102,3e-05,4.1175]
[1776980742680,55.13,78057.54,0.0,0.96105,3e-05,4.11514]
[1776980743688,55.13,78058.93,0.0,0.96109,3e-05,4.11175]
[1776980745702,55.13,78060.91,0.0,0.96114,3e-05,4.10711]
[1776980746709,55.13,78062.1,0.0,0.96118,3e-05,4.10426]
[1776980747716,55.13,78064.44,0.0,0.96125,3e-05,4.09839]
[1776980749768,55.13,78064.94,0.0,0.96126,3e-05,4.09739]
[1776980754245,55.14,78064.43,0.0,0.96123,3e-05,4.09966]
[1776980758793,55.15,78063.37,0.0,0.96117,3e-05,4.10457]
[1776980763828,55.15,78063.41,0.0,0.96116,3e-05,4.10592]
[1776980765788,55.16,78063.33,0.0,0.96115,3e-05,4.10642]
[1776980766796,55.16,78063.16,0.0,0.96114,3e-05,4.10715]
[1776980774904,55.17,78063.17,0.0,0.96111,3e-05,4.10968]
[1776980775911,55.17,78061.27,0.0,0.96105,3e-05,4.11498]
[1776980776920,55.17,78059.09,0.0,0.96098,3e-05,4.12103]
[1776980777927,55.17,78057.61,0.0,0.96093,3e-05,4.12522]
[1776980783968,55.18,78057.12,0.0,0.9609,3e-05,4.12807]
[1776980786990,55.18,78055.99,0.0,0.96085,3e-05,4.13182]
[1776980794038,55.19,78056.06,0.0,0.96087,3e-05,4.12931]
[1776980796052,55.19,78055.01,0.0,0.96083,3e-05,4.13258]
[1776980799073,55.2,78054.02,0.0,0.96079,3e-05,4.1362]
[1776980801087,55.2,78052.77,0.0,0.96074,3e-05,4.14]
[1776980802211,55.2,78052.77,0.0,0.96074,3e-05,4.14]
[1776980808862,55.2,78052.46,0.0,0.96072,3e-05,4.14225]
[1776980814802,55.21,78052.21,0.0,0.9607,3e-05,4.14339]
[1776980819696,55.21,78052.18,0.0,0.96068,3e-05,4.14534]
[1776980825139,55.22,78052.35,0.0,0.96067,3e-05,4.14651]
[1776980827270,55.22,78056.3,0.0,0.96078,3e-05,4.13673]
[1776980828277,55.23,78058.84,0.0,0.96086,3e-05,4.13025]
[1776980829284,55.23,78060.83,0.0,0.96092,3e-05,4.12524]
[1776980833250,55.23,78061.3,0.0,0.96093,3e-05,4.12478]
[1776980835870,55.23,78061.41,0.0,0.96092,3e-05,4.12501]
[1776980846403,55.24,78062.03,0.0,0.96092,3e-05,4.12571]
[1776980851438,55.25,78059.74,0.0,0.96087,3e-05,4.12895]
[1776980856474,55.25,78060.12,0.0,0.96086,3e-05,4.12918]
[1776980857480,55.26,78062.35,0.0,0.96093,3e-05,4.12353]
[1776980860501,55.26,78060.17,0.0,0.96085,3e-05,4.13007]
[1776980862515,55.26,78061.2,0.0,0.96088,3e-05,4.12783]
[1776980867551,55.26,78060.75,0.0,0.96087,3e-05,4.12879]
[1776980876614,55.25,78062.03,0.0,0.96092,3e-05,4.12432]
[1776980886683,55.25,78061.93,0.0,0.96093,3e-05,4.12348]
[1776980888698,55.25,78059.69,0.0,0.96086,3e-05,4.12919]
[1776980893733,55.25,78059.59,0.0,0.96087,3e-05,4.12888]
[1776980900782,55.24,78059.51,0.0,0.96087,3e-05,4.1283]
[1776980901790,55.24,78058.14,0.0,0.96083,3e-05,4.13181]
[1776980902796,55.24,78055.33,0.0,0.96074,3e-05,4.13951]
[1776980904811,55.25,78054.15,0.0,0.9607,3e-05,4.14311]
[1776980910828,55.25,78053.89,0.0,0.96068,3e-05,4.14472]
[1776980910856,55.25,78052.46,0.0,0.96063,3e-05,4.14897]
[1776980911862,55.25,78050.08,0.0,0.96059,3e-05,4.15143]
[1776980916209,55.25,78050.51,0.0,0.9606,3e-05,4.15049]
[1776980916898,55.26,78049.22,0.0,0.96055,3e-05,4.15479]
[1776980923948,55.26,78049.37,0.0,0.96053,3e-05,4.15591]
[1776980928983,55.27,78050.4,0.0,0.96055,3e-05,4.15429]
[1776980933290,55.27,78050.4,0.0,0.96055,3e-05,4.15429]
[1776980935029,55.27,78049.22,0.0,0.9605,3e-05,4.15877]
[1776980936036,55.28,78042.12,0.0,0.96027,3e-05,4.17789]
[1776980937043,55.28,78039.01,0.0,0.96017,3e-05,4.1864]
[1776980938627,55.28,78038.96,0.0,0.96017,3e-05,4.18672]
[1776980938688,55.28,78038.96,0.0,0.96017,3e-05,4.18672]
[1776980943314,55.28,78037.62,0.0,0.96012,3e-05,4.19096]
[1776980945098,55.28,78036.31,0.0,0.96007,3e-05,4.19456]
[1776980947687,55.28,78035.96,0.0,0.96006,3e-05,4.19528]
[1776980947711,55.28,78033.89,0.0,0.96,3e-05,4.20038]
[1776980951893,55.28,78034.03,0.0,0.96001,3e-05,4.19954]
[1776980953036,55.27,78034.03,0.0,0.96002,3e-05,4.19908]
[1776980952149,55.27,78036.4,0.0,0.96009,3e-05,4.19275]
[1776980953156,55.27,78043.98,0.0,0.96034,3e-05,4.1723]
[1776980954163,55.27,78047.97,0.0,0.96047,3e-05,4.16146]
[1776980957183,55.27,78048.13,0.0,0.96048,3e-05,4.16052]
[1776980959832,55.27,78048.37,0.0,0.96049,3e-05,4.15971]
[1776980963465,55.27,78048.94,0.0,0.96051,3e-05,4.15769]
[1776980969268,55.26,78049.95,0.0,0.96056,3e-05,4.1535]
[1776980974303,55.26,78049.83,0.0,0.9606,3e-05,4.14889]
[1776980977325,55.25,78050.87,0.0,0.96064,3e-05,4.14562]
[1776980978313,55.25,78050.87,0.0,0.96064,3e-05,4.14562]
[1776980978756,55.25,78050.87,0.0,0.96064,3e-05,4.14562]
[1776980979661,55.25,78050.87,0.0,0.96064,3e-05,4.14546]
[1776980979700,55.25,78053.73,0.0,0.96074,3e-05,4.13772]
[1776980985380,55.25,78054.53,0.0,0.96077,3e-05,4.1347]
[1776980986388,55.25,78056.68,0.0,0.96084,3e-05,4.12886]
[1776980987395,55.25,78057.91,0.0,0.96088,3e-05,4.12547]
[1776980989409,55.25,78054.97,0.0,0.96079,3e-05,4.13299]
[1776980991423,55.25,78052.92,0.0,0.96073,3e-05,4.13814]
[1776980998065,55.24,78052.0,0.0,0.96071,3e-05,4.14013]
[1776980998354,55.24,78051.75,0.0,0.9607,3e-05,4.14035]
[1776980998472,55.24,78050.5,0.0,0.96067,3e-05,4.14352]
[1776980999479,55.24,78047.59,0.0,0.96058,3e-05,4.15109]
[1776981003507,55.24,78045.97,0.0,0.96053,3e-05,4.15472]
[1776981006368,55.24,78045.91,0.0,0.96053,3e-05,4.15454]
[1776981012570,55.24,78046.71,0.0,0.96054,3e-05,4.15384]
[1776981017937,55.24,78046.44,0.0,0.96054,3e-05,4.1539]
[1776981023647,55.24,78046.66,0.0,0.96054,3e-05,4.15404]
[1776981030696,55.25,78045.84,0.0,0.9605,3e-05,4.15768]
[1776981038753,55.26,78045.59,0.0,0.96051,3e-05,4.15591]
[1776981043788,55.26,78044.92,0.0,0.96047,3e-05,4.15872]
[1776981049829,55.27,78045.72,0.0,0.96048,3e-05,4.15781]
[1776981056879,55.27,78044.9,0.0,0.96044,3e-05,4.16141]
[1776981059900,55.27,78043.42,0.0,0.96039,3e-05,4.16594]
[1776981065942,55.28,78043.12,0.0,0.96037,3e-05,4.16788]
[1776981070977,55.28,78043.6,0.0,0.96038,3e-05,4.16644]
[1776981077020,55.27,78041.92,0.0,0.96034,3e-05,4.16983]
[1776981082055,55.27,78041.37,0.0,0.96033,3e-05,4.17037]
[1776981087090,55.27,78041.59,0.0,0.96035,3e-05,4.16886]
[1776981097160,55.26,78040.9,0.0,0.96039,3e-05,4.1648]
[1776981103202,55.26,78039.29,0.0,0.96033,3e-05,4.16953]
[1776981103295,55.26,78039.29,0.0,0.96033,3e-05,4.16953]
[1776981113803,55.25,78039.65,0.0,0.96036,3e-05,4.16732]
[1776981119316,55.25,78039.68,0.0,0.96038,3e-05,4.16569]
[1776981125359,55.24,78040.25,0.0,0.96041,3e-05,4.16319]
[1776981133415,55.24,78040.58,0.0,0.96042,3e-05,4.16218]
[1776981136436,55.25,78039.39,0.0,0.96037,3e-05,4.16621]
[1776981141471,55.25,78039.57,0.0,0.96037,3e-05,4.16641]
[1776981146505,55.25,78039.74,0.0,0.96038,3e-05,4.16517]
[1776981154562,55.24,78038.77,0.0,0.9604,3e-05,4.16244]
[1776981156575,55.24,78036.42,0.0,0.96033,3e-05,4.16838]
[1776981160606,55.24,78035.27,0.0,0.9603,3e-05,4.1708]
[1776981161613,55.24,78031.81,0.0,0.96019,3e-05,4.17987]
[1776981163171,55.24,78031.81,0.0,0.96019,3e-05,4.17987]
[1776981163225,55.24,78031.81,0.0,0.96019,3e-05,4.17987]
[1776981163303,55.23,78030.58,0.0,0.96016,3e-05,4.18297]
[1776981163627,55.24,78026.75,0.0,0.96003,3e-05,4.1934]
[1776981164634,55.24,78024.14,0.0,0.95995,3e-05,4.20056]
[1776981169668,55.24,78022.95,0.0,0.9599,3e-05,4.20452]
[1776981173697,55.24,78021.33,0.0,0.95984,3e-05,4.20946]
[1776981174704,55.24,78020.02,0.0,0.9598,3e-05,4.21312]
[1776981179739,55.25,78019.93,0.0,0.95979,3e-05,4.21401]
[1776981184774,55.25,78019.43,0.0,0.95976,3e-05,4.21597]
[1776981189809,55.25,78019.12,0.0,0.95975,3e-05,4.2174]
[1776981192829,55.25,78021.6,0.0,0.95982,3e-05,4.21109]
[1776981198872,55.26,78021.1,0.0,0.9598,3e-05,4.21315]
[1776981205922,55.26,78020.85,0.0,0.95978,3e-05,4.21464]
[1776981208318,55.26,78020.71,0.0,0.95977,3e-05,4.21512]
[1776981209767,55.26,78020.85,0.0,0.95978,3e-05,4.21486]
[1776981211964,55.26,78024.58,0.0,0.95993,3e-05,4.20119]
[1776981212970,55.26,78028.48,0.0,0.96005,3e-05,4.19088]
[1776981215019,55.26,78029.09,0.0,0.96007,3e-05,4.1894]
[1776981221027,55.26,78029.37,0.0,0.96008,3e-05,4.18826]
[1776981228075,55.27,78029.28,0.0,0.96007,3e-05,4.1896]
[1776981234118,55.27,78029.21,0.0,0.96005,3e-05,4.19072]
[1776981239153,55.27,78029.69,0.0,0.96006,3e-05,4.19021]
[1776981244188,55.28,78029.36,0.0,0.96004,3e-05,4.19185]
[1776981246978,55.28,78029.35,0.0,0.96004,3e-05,4.19218]
[1776981253300,55.28,78028.74,0.0,0.96001,3e-05,4.19455]
[1776981257597,55.29,78029.49,0.0,0.96002,3e-05,4.19342]
[1776981258695,55.29,78030.39,0.0,0.96005,3e-05,4.19116]
[1776981259063,55.29,78030.39,0.0,0.96005,3e-05,4.19116]
[1776981259293,55.29,78028.29,0.0,0.95998,3e-05,4.19693]
[1776981260300,55.29,78021.46,0.0,0.95976,3e-05,4.21537]
[1776981266342,55.29,78021.39,0.0,0.95975,3e-05,4.2162]
[1776981273391,55.28,78021.89,0.0,0.95982,3e-05,4.20924]
[1776981274398,55.28,78020.73,0.0,0.95978,3e-05,4.21209]
[1776981277421,55.28,78024.41,0.0,0.95991,3e-05,4.20144]
[1776981278428,55.28,78027.89,0.0,0.96003,3e-05,4.19186]
[1776981284094,55.27,78028.88,0.0,0.96007,3e-05,4.18828]
[1776981290511,55.27,78028.42,0.0,0.96008,3e-05,4.18769]
[1776981298568,55.26,78027.79,0.0,0.96008,3e-05,4.18737]
[1776981300558,55.26,78027.74,0.0,0.96008,3e-05,4.1875]
[1776981305617,55.25,78027.28,0.0,0.96008,3e-05,4.1872]
[1776981310174,55.25,78027.83,0.0,0.96011,3e-05,4.18507]
[1776981316214,55.24,78027.77,0.0,0.96011,3e-05,4.18438]
[1776981318428,55.24,78027.8,0.0,0.96013,3e-05,4.18345]
[1776981321320,55.24,78027.69,0.0,0.96013,3e-05,4.18312]
[1776981326763,55.23,78027.66,0.0,0.96015,3e-05,4.18175]
[1776981331799,55.23,78027.99,0.0,0.9602,3e-05,4.17575]
[1776981336834,55.22,78028.67,0.0,0.96024,3e-05,4.17296]
[1776981341873,55.22,78029.47,0.0,0.96027,3e-05,4.16989]
[1776981347915,55.21,78028.54,0.0,0.96026,3e-05,4.17127]
[1776981356979,55.21,78028.45,0.0,0.96027,3e-05,4.16982]
[1776981362014,55.2,78028.11,0.0,0.96027,3e-05,4.16979]
[1776981370070,55.2,78026.62,0.0,0.96024,3e-05,4.17224]
[1776981371077,55.2,78023.25,0.0,0.96013,3e-05,4.18142]
[1776981372084,55.2,78022.07,0.0,0.96009,3e-05,4.18473]
[1776981375200,55.2,78022.4,0.0,0.9601,3e-05,4.18415]
[1776981379958,55.2,78021.33,0.0,0.96006,3e-05,4.18775]
[1776981390233,55.19,78020.1,0.0,0.96004,3e-05,4.18891]
[1776981396171,55.19,78020.1,0.0,0.96004,3e-05,4.18891]
[1776981396275,55.19,78018.95,0.0,0.96006,3e-05,4.18654]
[1776981397283,55.19,78009.61,0.0,0.95976,3e-05,4.21139]
[1776981398290,55.19,78002.66,0.0,0.95954,3e-05,4.23021]
[1776981400683,55.19,78002.46,0.0,0.95953,3e-05,4.2309]
[1776981401311,55.19,78000.59,0.0,0.95947,3e-05,4.23602]
[1776981407354,55.19,78000.95,0.0,0.95947,3e-05,4.23544]
[1776981412389,55.19,78000.62,0.0,0.95946,3e-05,4.23665]
[1776981418431,55.19,78000.58,0.0,0.95945,3e-05,4.23713]
[1776981420445,55.19,77997.89,0.0,0.95936,3e-05,4.24451]
[1776981421452,55.19,77995.58,0.0,0.95929,3e-05,4.25081]
[1776981422459,55.19,77993.11,0.0,0.95921,3e-05,4.25753]
[1776981426487,55.19,77991.98,0.0,0.95917,3e-05,4.26069]
[1776981427494,55.19,77986.35,0.0,0.95898,3e-05,4.27599]
[1776981427755,55.19,77986.35,0.0,0.95898,3e-05,4.27599]
[1776981428038,55.19,77986.35,0.0,0.95898,3e-05,4.27599]
[1776981428081,55.19,77986.35,0.0,0.95898,3e-05,4.27599]
[1776981428501,55.19,77981.3,0.0,0.95882,3e-05,4.28971]
[1776981429508,55.19,77977.53,0.0,0.9587,3e-05,4.29996]
[1776981432529,55.19,77978.95,0.0,0.95874,3e-05,4.29595]
[1776981433535,55.19,77980.14,0.0,0.95878,3e-05,4.29268]
[1776981434543,55.19,77982.61,0.0,0.95886,3e-05,4.28592]
[1776981436557,55.19,77979.69,0.0,0.95877,3e-05,4.29384]
[1776981437564,55.19,77976.53,0.0,0.95867,3e-05,4.30244]
[1776981439578,55.19,77974.72,0.0,0.95861,3e-05,4.3073]
[1776981440426,55.19,77974.72,0.0,0.95861,3e-05,4.3073]
[1776981440545,55.19,77974.72,0.0,0.95861,3e-05,4.3073]
[1776981441592,55.19,77976.26,0.0,0.95866,3e-05,4.303]
[1776981442599,55.19,77974.13,0.0,0.95859,3e-05,4.30877]
[1776981444619,55.19,77975.17,0.0,0.95862,3e-05,4.30583]
[1776981445623,55.19,77973.4,0.0,0.95857,3e-05,4.31062]
[1776981447637,55.19,77972.39,0.0,0.95853,3e-05,4.31328]
[1776981452672,55.19,77972.13,0.0,0.95857,3e-05,4.30953]
[1776981459721,55.19,77972.13,0.0,0.95857,3e-05,4.30918]
[1776981464755,55.19,77973.58,0.0,0.95862,3e-05,4.30499]
[1776981466517,55.19,77972.23,0.0,0.95858,3e-05,4.30859]
[1776981475833,55.18,77972.38,0.0,0.95859,3e-05,4.30776]
[1776981482884,55.18,77973.17,0.0,0.95862,3e-05,4.30534]
[1776981490942,55.18,77973.58,0.0,0.95863,3e-05,4.30396]
[1776981494536,55.18,77973.45,0.0,0.95863,3e-05,4.30425]
[1776981494628,55.18,77973.48,0.0,0.95863,3e-05,4.30414]
[1776981494777,55.18,77973.48,0.0,0.95863,3e-05,4.30414]
[1776981500216,55.18,77973.1,0.0,0.95862,3e-05,4.30501]
[1776981500279,55.18,77971.85,0.0,0.95858,3e-05,4.30839]
[1776981501849,55.18,77971.65,0.0,0.95857,3e-05,4.3089]
[1776981507067,55.18,77970.64,0.0,0.95854,3e-05,4.31144]
[1776981512170,55.18,77970.93,0.0,0.95855,3e-05,4.31057]
[1776981513006,55.18,77970.93,0.0,0.95859,3e-05,4.30629]
[1776981513110,55.18,77964.77,0.0,0.95839,3e-05,4.32309]
[1776981514117,55.18,77960.28,0.0,0.95824,3e-05,4.33534]
[1776981516167,55.18,77959.54,0.0,0.95822,3e-05,4.33729]
[1776981516202,55.18,77960.02,0.0,0.95823,3e-05,4.33589]
[1776981522173,55.17,77958.42,0.0,0.95818,3e-05,4.33977]
[1776981523181,55.17,77964.21,0.0,0.95838,3e-05,4.32381]
[1776981524273,55.17,77964.21,0.0,0.95838,3e-05,4.32381]
[1776981524300,55.17,77970.34,0.0,0.95858,3e-05,4.30698]
[1776981528215,55.17,77973.26,0.0,0.95868,3e-05,4.29889]
[1776981529221,55.17,77975.74,0.0,0.95876,3e-05,4.29211]
[1776981531617,55.17,77976.02,0.0,0.95877,3e-05,4.29134]
[1776981531621,55.17,77979.44,0.0,0.95888,3e-05,4.28203]
[1776981532245,55.17,77986.85,0.0,0.95913,3e-05,4.26191]
[1776981533252,55.17,77989.1,0.0,0.9592,3e-05,4.25586]
[1776981534259,55.17,77990.76,0.0,0.95925,3e-05,4.25142]
[1776981539294,55.18,77992.48,0.0,0.95931,3e-05,4.2471]
[1776981542668,55.18,77992.54,0.0,0.95931,3e-05,4.24708]
[1776981543458,55.18,77992.44,0.0,0.9593,3e-05,4.24742]
[1776981543481,55.18,77986.28,0.0,0.9591,3e-05,4.26417]
[1776981544332,55.18,77979.63,0.0,0.95888,3e-05,4.28228]
[1776981545132,55.18,77979.63,0.0,0.95888,3e-05,4.28228]
[1776981545341,55.18,77969.29,0.0,0.95854,3e-05,4.31048]
[1776981546353,55.18,77957.41,0.0,0.95815,3e-05,4.34299]
[1776981547360,55.18,77949.53,0.0,0.95788,3e-05,4.36458]
[1776981548367,55.18,77947.83,0.0,0.95783,3e-05,4.36914]
[1776981549374,55.18,77945.59,0.0,0.95775,3e-05,4.37518]
[1776981554409,55.17,77945.47,0.0,0.95776,3e-05,4.37479]
[1776981559444,55.17,77945.44,0.0,0.95777,3e-05,4.37415]
[1776981564478,55.17,77944.75,0.0,0.95775,3e-05,4.37533]
[1776981567499,55.16,77954.01,0.0,0.95807,3e-05,4.34938]
[1776981568507,55.16,77958.22,0.0,0.95821,3e-05,4.33771]
[1776981574306,55.16,77958.33,0.0,0.95825,3e-05,4.33289]
[1776981582605,55.16,77958.71,0.0,0.95828,3e-05,4.33101]
[1776981588647,55.16,77960.36,0.0,0.95834,3e-05,4.32597]
[1776981589654,55.16,77940.32,0.0,0.95767,3e-05,4.38106]
[1776981590520,55.16,77940.32,0.0,0.95767,3e-05,4.38106]
[1776981590584,55.16,77940.32,0.0,0.95767,3e-05,4.38106]
[1776981590661,55.16,77930.45,0.0,0.95734,3e-05,4.40823]
[1776981591439,55.16,77930.45,0.0,0.95734,3e-05,4.40823]
[1776981591668,55.15,77924.25,0.0,0.95713,3e-05,4.42524]
[1776981592249,55.15,77924.25,0.0,0.95713,3e-05,4.42524]
[1776981592674,55.15,77925.26,0.0,0.95717,3e-05,4.42218]
[1776981593240,55.15,77925.26,0.0,0.95717,3e-05,4.42218]
[1776981593323,55.15,77925.26,0.0,0.95717,3e-05,4.42193]
[1776981594431,55.15,77925.26,0.0,0.95717,3e-05,4.42193]
[1776981594495,55.15,77925.26,0.0,0.95717,3e-05,4.42193]
[1776981594528,55.15,77925.26,0.0,0.95717,3e-05,4.42193]
[1776981594611,55.15,77925.26,0.0,0.95717,3e-05,4.42193]
[1776981594772,55.15,77925.26,0.0,0.95717,3e-05,4.42193]
[1776981594858,55.15,77925.66,0.0,0.95719,3e-05,4.42057]
[1776981595228,55.15,77925.66,0.0,0.95719,3e-05,4.42057]
[1776981595278,55.15,77925.66,0.0,0.95719,3e-05,4.42057]
[1776981595328,55.15,77925.66,0.0,0.95719,3e-05,4.42057]
[1776981595366,55.15,77925.66,0.0,0.95719,3e-05,4.42057]
[1776981595381,55.15,77925.66,0.0,0.95719,3e-05,4.42057]
[1776981595721,55.15,77918.63,0.0,0.95695,3e-05,4.43991]
[1776981596717,55.15,77907.02,0.0,0.95655,3e-05,4.47237]
[1776981596963,55.15,77907.02,0.0,0.95655,3e-05,4.47237]
[1776981597254,55.15,77907.02,0.0,0.95655,3e-05,4.47237]
[1776981597357,55.15,77907.02,0.0,0.95655,3e-05,4.47237]
[1776981597725,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981597817,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981598148,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981598269,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981598414,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981598423,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981598562,55.15,77904.13,0.0,0.95646,3e-05,4.47992]
[1776981598732,55.15,77903.93,0.0,0.95645,3e-05,4.48016]
[1776981599158,55.15,77903.93,0.0,0.95645,3e-05,4.48016]
[1776981599288,55.15,77903.93,0.0,0.95645,3e-05,4.48016]
[1776981599427,55.15,77903.93,0.0,0.95645,3e-05,4.48016]
[1776981599537,55.15,77903.93,0.0,0.95645,3e-05,4.48016]
[1776981599748,55.14,77902.24,0.0,0.9564,3e-05,4.48458]
[1776981600577,55.14,77902.24,0.0,0.9564,3e-05,4.48458]
[1776981600653,55.14,77902.24,0.0,0.9564,3e-05,4.48458]
[1776981600765,55.14,77898.11,0.0,0.95626,3e-05,4.49619]
[1776981600992,55.14,77898.11,0.0,0.95626,3e-05,4.49619]
[1776981601454,55.14,77898.11,0.0,0.95626,3e-05,4.49619]
[1776981601501,55.14,77898.11,0.0,0.95626,3e-05,4.49619]
[1776981601763,55.14,77910.82,0.0,0.9567,3e-05,4.46053]
[1776981602298,55.14,77910.82,0.0,0.9567,3e-05,4.46053]
[1776981602770,55.14,77913.76,0.0,0.9568,3e-05,4.45169]
[1776981603656,55.14,77913.76,0.0,0.9568,3e-05,4.45169]
[1776981603710,55.14,77913.76,0.0,0.9568,3e-05,4.45169]
[1776981603753,55.14,77913.76,0.0,0.9568,3e-05,4.45169]
[1776981603765,55.14,77913.76,0.0,0.9568,3e-05,4.45169]
[1776981603777,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981603972,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981604133,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981604324,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981604475,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981604484,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981604536,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981605011,55.14,77914.48,0.0,0.95683,3e-05,4.44941]
[1776981604790,55.14,77921.46,0.0,0.95707,3e-05,4.42967]
[1776981605126,55.14,77921.46,0.0,0.95707,3e-05,4.42967]
[1776981605492,55.14,77921.46,0.0,0.95707,3e-05,4.42967]
[1776981605532,55.14,77921.46,0.0,0.95707,3e-05,4.42967]
[1776981605796,55.14,77928.84,0.0,0.95733,3e-05,4.40888]
[1776981606011,55.14,77928.84,0.0,0.95733,3e-05,4.40888]
[1776981606225,55.14,77928.84,0.0,0.95733,3e-05,4.40888]
[1776981606227,55.14,77928.84,0.0,0.95733,3e-05,4.40888]
[1776981606286,55.14,77928.84,0.0,0.95733,3e-05,4.40888]
[1776981606803,55.14,77927.47,0.0,0.95728,3e-05,4.41245]
[1776981607810,55.14,77930.55,0.0,0.95739,3e-05,4.4037]
[1776981611857,55.13,77934.22,0.0,0.95752,3e-05,4.39278]
[1776981612845,55.13,77941.45,0.0,0.95777,3e-05,4.3726]
[1776981614859,55.13,77943.08,0.0,0.95783,3e-05,4.3678]
[1776981618521,55.13,77945.29,0.0,0.95791,3e-05,4.36146]
[1776981618654,55.13,77945.29,0.0,0.95791,3e-05,4.36146]
[1776981618664,55.13,77945.29,0.0,0.95791,3e-05,4.36146]
[1776981618778,55.13,77945.29,0.0,0.95791,3e-05,4.36146]
[1776981618742,55.13,77945.84,0.0,0.95793,3e-05,4.35971]
[1776981619975,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620035,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620092,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620206,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620290,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620309,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620743,55.13,77945.66,0.0,0.95792,3e-05,4.3602]
[1776981620810,55.13,77945.63,0.0,0.95792,3e-05,4.36006]
[1776981620984,55.13,77945.63,0.0,0.95792,3e-05,4.36006]
[1776981621054,55.13,77945.63,0.0,0.95792,3e-05,4.36006]
[1776981621384,55.13,77945.63,0.0,0.95792,3e-05,4.36006]
[1776981621435,55.13,77945.63,0.0,0.95792,3e-05,4.36006]
[1776981621473,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981621883,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981621933,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622000,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622030,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622450,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622677,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622711,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622781,55.13,77957.02,0.0,0.9583,3e-05,4.32862]
[1776981622776,55.13,77966.53,0.0,0.95862,3e-05,4.30252]
[1776981622903,55.13,77966.53,0.0,0.95862,3e-05,4.30252]
[1776981623010,55.13,77966.53,0.0,0.95862,3e-05,4.30252]
[1776981623112,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624075,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624158,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624235,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624248,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624282,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624362,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624418,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624473,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624529,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624592,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624644,55.13,77968.42,0.0,0.95868,3e-05,4.29735]
[1776981624745,55.13,77969.26,0.0,0.95871,3e-05,4.29505]
[1776981626654,55.13,77969.51,0.0,0.95872,3e-05,4.29437]
[1776981626777,55.13,77969.51,0.0,0.95872,3e-05,4.29437]
[1776981626788,55.13,77969.51,0.0,0.95872,3e-05,4.29437]
[1776981626822,55.13,77969.51,0.0,0.95872,3e-05,4.29437]
[1776981626838,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627015,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627030,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627101,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627125,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627280,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627368,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627453,55.13,77977.89,0.0,0.95899,3e-05,4.27153]
[1776981627554,55.13,77985.54,0.0,0.95924,3e-05,4.2508]
[1776981627956,55.13,77988.08,0.0,0.95933,3e-05,4.24392]
[1776981629785,55.13,77988.08,0.0,0.95933,3e-05,4.24392]
[1776981629832,55.13,77988.08,0.0,0.95933,3e-05,4.24392]
[1776981630031,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630035,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630086,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630534,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630776,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630782,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630812,55.13,77988.46,0.0,0.95934,3e-05,4.24297]
[1776981630635,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981630889,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981630942,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631028,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631125,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631134,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631195,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631230,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631377,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631484,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631594,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631600,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631775,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631783,55.13,77988.66,0.0,0.95934,3e-05,4.24258]
[1776981631793,55.13,77988.55,0.0,0.95938,3e-05,4.23882]
[1776981631894,55.13,77988.55,0.0,0.95938,3e-05,4.23882]
[1776981632142,55.13,77988.55,0.0,0.95938,3e-05,4.23882]
[1776981632234,55.13,77988.55,0.0,0.95938,3e-05,4.23882]
[1776981632776,55.13,77988.55,0.0,0.95938,3e-05,4.23882]
[1776981632241,55.13,77982.58,0.0,0.95918,3e-05,4.25507]
[1776981632991,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634242,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634285,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634292,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634404,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634445,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634521,55.13,77977.98,0.0,0.95903,3e-05,4.26756]
[1776981634547,55.13,77977.29,0.0,0.95901,3e-05,4.26952]
[1776981635651,55.13,77977.29,0.0,0.95901,3e-05,4.26952]
[1776981635786,55.13,77977.29,0.0,0.95901,3e-05,4.26952]
[1776981635846,55.13,77977.29,0.0,0.95901,3e-05,4.26952]
[1776981636018,55.13,77977.39,0.0,0.95901,3e-05,4.26927]
[1776981638694,55.13,77977.72,0.0,0.95902,3e-05,4.26844]
[1776981638782,55.13,77977.72,0.0,0.95902,3e-05,4.26844]
[1776981638817,55.13,77977.72,0.0,0.95902,3e-05,4.26844]
[1776981639024,55.13,77977.4,0.0,0.95901,3e-05,4.26934]
[1776981640889,55.13,77977.76,0.0,0.95902,3e-05,4.26842]
[1776981641081,55.13,77977.76,0.0,0.95902,3e-05,4.26842]
[1776981641731,55.13,77977.76,0.0,0.95902,3e-05,4.26842]
[1776981641786,55.13,77977.76,0.0,0.95902,3e-05,4.26842]
[1776981641848,55.13,77977.76,0.0,0.95902,3e-05,4.26842]
[1776981641814,55.13,77990.31,0.0,0.95943,3e-05,4.23443]
[1776981642394,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981642911,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981642983,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981643026,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981643092,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981643582,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981643793,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981643852,55.13,78002.59,0.0,0.95983,3e-05,4.2014]
[1776981643847,55.13,78004.51,0.0,0.95989,3e-05,4.19639]
[1776981644023,55.13,78004.51,0.0,0.95989,3e-05,4.19639]
[1776981644069,55.13,78003.06,0.0,0.95984,3e-05,4.20044]
[1776981646372,55.13,78003.13,0.0,0.95984,3e-05,4.2004]
[1776981646526,55.13,78003.13,0.0,0.95984,3e-05,4.2004]
[1776981646530,55.13,78003.13,0.0,0.95984,3e-05,4.2004]
[1776981646560,55.13,78003.13,0.0,0.95984,3e-05,4.2004]
[1776981646583,55.13,78003.13,0.0,0.95984,3e-05,4.2004]
[1776981646773,55.13,78003.13,0.0,0.95984,3e-05,4.2004]
[1776981648423,55.13,78002.93,0.0,0.95983,3e-05,4.20123]
[1776981648527,55.13,78002.93,0.0,0.95983,3e-05,4.20123]
[1776981648558,55.13,78002.93,0.0,0.95983,3e-05,4.20123]
[1776981648610,55.13,78002.93,0.0,0.95983,3e-05,4.20123]
[1776981648777,55.13,78002.93,0.0,0.95983,3e-05,4.20123]
[1776981648849,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649224,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649278,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649518,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649623,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649633,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649769,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649784,55.13,78000.86,0.0,0.95976,3e-05,4.20694]
[1776981649834,55.14,77997.87,0.0,0.95966,3e-05,4.21513]
[1776981650024,55.14,77997.87,0.0,0.95966,3e-05,4.21513]
[1776981650633,55.14,77997.87,0.0,0.95966,3e-05,4.21513]
[1776981650772,55.14,77997.87,0.0,0.95966,3e-05,4.21513]
[1776981650779,55.14,77997.87,0.0,0.95966,3e-05,4.21513]
[1776981650873,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981650915,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651021,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651338,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651403,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651515,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651640,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651780,55.14,78003.46,0.0,0.95984,3e-05,4.20021]
[1776981651862,55.14,78005.45,0.0,0.9599,3e-05,4.19501]
[1776981652522,55.14,78005.45,0.0,0.9599,3e-05,4.19501]
[1776981652775,55.14,78005.45,0.0,0.9599,3e-05,4.19501]
[1776981652780,55.14,78005.45,0.0,0.9599,3e-05,4.19501]
[1776981652876,55.14,78006.55,0.0,0.95994,3e-05,4.19222]
[1776981653023,55.14,78006.55,0.0,0.95994,3e-05,4.19222]
[1776981653165,55.14,78006.55,0.0,0.95994,3e-05,4.19222]
[1776981653222,55.14,78010.9,0.0,0.96007,3e-05,4.18072]
[1776981654144,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655175,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655192,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655289,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655318,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655336,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655411,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655483,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655520,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655774,55.14,78014.52,0.0,0.96019,3e-05,4.17121]
[1776981655834,55.14,78014.4,0.0,0.96018,3e-05,4.17173]
[1776981655940,55.14,78014.4,0.0,0.96018,3e-05,4.17173]
[1776981656027,55.14,78014.4,0.0,0.96018,3e-05,4.17173]
[1776981656497,55.14,78014.4,0.0,0.96018,3e-05,4.17173]
[1776981656523,55.14,78014.4,0.0,0.96018,3e-05,4.17173]
[1776981656548,55.14,78014.4,0.0,0.96018,3e-05,4.17173]
[1776981657493,55.14,78015.35,0.0,0.96021,3e-05,4.16938]
[1776981657522,55.14,78015.35,0.0,0.96021,3e-05,4.16938]
[1776981657553,55.14,78015.35,0.0,0.96021,3e-05,4.16938]
[1776981657783,55.14,78015.35,0.0,0.96021,3e-05,4.16938]
[1776981657869,55.14,78015.35,0.0,0.96021,3e-05,4.16938]
[1776981657806,55.14,78018.38,0.0,0.96031,3e-05,4.16149]
[1776981658172,55.14,78019.94,0.0,0.96036,3e-05,4.15714]
[1776981659741,55.14,78019.94,0.0,0.96036,3e-05,4.15714]
[1776981659778,55.14,78019.94,0.0,0.96036,3e-05,4.15714]
[1776981659866,55.14,78019.94,0.0,0.96036,3e-05,4.15714]
[1776981659842,55.14,78021.41,0.0,0.96041,3e-05,4.15305]
[1776981660008,55.14,78021.41,0.0,0.96041,3e-05,4.15305]
[1776981660068,55.14,78021.41,0.0,0.96041,3e-05,4.15305]
[1776981660270,55.14,78021.41,0.0,0.96041,3e-05,4.15305]
[1776981661193,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662226,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662275,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662281,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662429,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662524,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662774,55.14,78023.32,0.0,0.96047,3e-05,4.14764]
[1776981662869,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981662907,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663023,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663273,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663460,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663506,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663527,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663811,55.14,78025.58,0.0,0.96054,3e-05,4.14146]
[1776981663557,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981663931,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664032,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664139,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664272,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664464,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664584,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664735,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664785,55.14,78026.75,0.0,0.96058,3e-05,4.1382]
[1776981664837,55.14,78031.17,0.0,0.96073,3e-05,4.1263]
[1776981664929,55.14,78031.17,0.0,0.96073,3e-05,4.1263]
[1776981665474,55.14,78031.17,0.0,0.96073,3e-05,4.1263]
[1776981665485,55.14,78031.17,0.0,0.96073,3e-05,4.1263]
[1776981665522,55.14,78031.17,0.0,0.96073,3e-05,4.1263]
[1776981665575,55.14,78035.58,0.0,0.96087,3e-05,4.11448]
[1776981666363,55.14,78035.58,0.0,0.96087,3e-05,4.11448]
[1776981666383,55.14,78035.58,0.0,0.96087,3e-05,4.11448]
[1776981666532,55.14,78035.58,0.0,0.96087,3e-05,4.11448]
[1776981666769,55.14,78035.58,0.0,0.96087,3e-05,4.11448]
[1776981667056,55.14,78035.89,0.0,0.96088,3e-05,4.11355]
[1776981667103,55.14,78035.89,0.0,0.96088,3e-05,4.11355]
[1776981667182,55.14,78035.89,0.0,0.96088,3e-05,4.11355]
[1776981667323,55.14,78035.89,0.0,0.96088,3e-05,4.11355]
[1776981667426,55.14,78035.89,0.0,0.96088,3e-05,4.11355]
[1776981667467,55.14,78037.19,0.0,0.96092,3e-05,4.11001]
[1776981668439,55.14,78037.19,0.0,0.96092,3e-05,4.11001]
[1776981668455,55.13,78038.14,0.0,0.96095,3e-05,4.1074]
[1776981669772,55.13,78038.14,0.0,0.96095,3e-05,4.1074]
[1776981669874,55.13,78039.66,0.0,0.961,3e-05,4.10329]
[1776981671264,55.13,78034.16,0.0,0.96083,3e-05,4.1177]
[1776981672271,55.13,78031.56,0.0,0.96075,3e-05,4.12449]
[1776981677306,55.13,78030.1,0.0,0.96071,3e-05,4.12781]
[1776981680327,55.13,78028.45,0.0,0.96066,3e-05,4.13185]
[1776981681366,55.13,78028.45,0.0,0.96066,3e-05,4.13185]
[1776981681409,55.13,78021.4,0.0,0.96044,3e-05,4.1505]
[1776981682492,55.13,78021.4,0.0,0.96044,3e-05,4.1505]
[1776981682572,55.13,78016.73,0.0,0.96029,3e-05,4.16282]
[1776981683785,55.13,78016.73,0.0,0.96029,3e-05,4.16282]
[1776981683877,55.13,78013.33,0.0,0.96018,3e-05,4.17173]
[1776981684355,55.13,78014.33,0.0,0.96022,3e-05,4.16887]
[1776981685362,55.13,78015.3,0.0,0.96025,3e-05,4.16608]
[1776981687771,55.12,78015.5,0.0,0.96026,3e-05,4.16536]
[1776981687850,55.12,78015.43,0.0,0.96026,3e-05,4.16536]
[1776981689390,55.12,78022.86,0.0,0.9605,3e-05,4.14515]
[1776981690397,55.12,78028.95,0.0,0.96069,3e-05,4.12878]
[1776981691404,55.12,78030.98,0.0,0.9608,3e-05,4.11918]
[1776981696478,55.12,78029.85,0.0,0.96077,3e-05,4.12162]
[1776981697485,55.12,78028.71,0.0,0.96073,3e-05,4.12454]
[1776981699499,55.12,78022.29,0.0,0.96053,3e-05,4.14138]
[1776981704533,55.11,78030.78,0.0,0.96081,3e-05,4.11809]
[1776981705540,55.11,78034.16,0.0,0.96092,3e-05,4.10902]
[1776981709569,55.11,78032.65,0.0,0.96087,3e-05,4.11268]
[1776981710576,55.11,78031.03,0.0,0.96082,3e-05,4.11689]
[1776981715611,55.11,78031.2,0.0,0.96083,3e-05,4.11595]
[1776981717625,55.11,78029.39,0.0,0.96078,3e-05,4.12056]
[1776981720096,55.11,78029.68,0.0,0.96079,3e-05,4.11959]
[1776981720646,55.11,78022.22,0.0,0.96056,3e-05,4.13933]
[1776981721653,55.11,78019.96,0.0,0.96049,3e-05,4.14522]
[1776981722660,55.11,78018.8,0.0,0.96045,3e-05,4.14816]
[1776981724674,55.1,78016.04,0.0,0.96037,3e-05,4.15523]
[1776981728704,55.1,78014.76,0.0,0.96033,3e-05,4.15799]
[1776981729709,55.1,78010.11,0.0,0.96019,3e-05,4.17025]
[1776981730716,55.1,78001.5,0.0,0.95991,3e-05,4.19315]
[1776981731723,55.1,78000.2,0.0,0.95987,3e-05,4.19641]
[1776981732730,55.1,78003.42,0.0,0.95998,3e-05,4.18751]
[1776981737765,55.09,78016.67,0.0,0.96042,3e-05,4.15088]
[1776981738772,55.09,78024.29,0.0,0.96066,3e-05,4.13041]
[1776981740785,55.09,78025.94,0.0,0.96072,3e-05,4.12575]
[1776981743807,55.09,78027.11,0.0,0.96076,3e-05,4.12226]
[1776981745823,55.09,78017.97,0.0,0.96047,3e-05,4.14635]
[1776981746828,55.09,78014.11,0.0,0.96035,3e-05,4.15649]
[1776981748630,55.09,78013.83,0.0,0.96034,3e-05,4.15706]
[1776981748842,55.09,78029.17,0.0,0.96083,3e-05,4.11602]
[1776981749849,55.09,78037.02,0.0,0.96108,3e-05,4.09511]
[1776981750856,55.09,78038.26,0.0,0.96112,3e-05,4.09176]
[1776981755892,55.08,78037.79,0.0,0.96115,3e-05,4.08862]
[1776981759796,55.08,78037.73,0.0,0.96115,3e-05,4.08859]
[1776981759921,55.08,78038.01,0.0,0.96116,3e-05,4.08779]
[1776981762942,55.08,78031.84,0.0,0.96096,3e-05,4.10394]
[1776981763849,55.08,78031.84,0.0,0.96096,3e-05,4.10394]
[1776981763949,55.08,78028.05,0.0,0.96084,3e-05,4.11393]
[1776981765963,55.08,78028.34,0.0,0.96086,3e-05,4.11297]
[1776981767977,55.08,78031.05,0.0,0.96094,3e-05,4.10557]
[1776981768984,55.08,78033.29,0.0,0.96102,3e-05,4.09954]
[1776981770998,55.08,78029.24,0.0,0.96089,3e-05,4.1101]
[1776981772028,55.08,78027.2,0.0,0.96083,3e-05,4.11543]
[1776981773981,55.08,78027.2,0.0,0.96083,3e-05,4.11543]
[1776981773012,55.08,78023.77,0.0,0.96072,3e-05,4.12445]
[1776981774173,55.08,78023.77,0.0,0.96072,3e-05,4.12445]
[1776981774192,55.08,78022.4,0.0,0.96068,3e-05,4.12798]
[1776981775444,55.08,78022.4,0.0,0.96068,3e-05,4.12798]
[1776981775488,55.08,78020.14,0.0,0.96061,3e-05,4.13375]
[1776981776549,55.08,78020.14,0.0,0.96061,3e-05,4.13375]
[1776981777256,55.08,78019.87,0.0,0.9606,3e-05,4.13433]
[1776981777365,55.08,78019.87,0.0,0.9606,3e-05,4.13433]
[1776981777434,55.08,78010.06,0.0,0.96029,3e-05,4.16038]
[1776981778048,55.08,78014.82,0.0,0.96044,3e-05,4.14766]
[1776981779055,55.07,78016.84,0.0,0.96051,3e-05,4.14209]
[1776981780062,55.07,78020.43,0.0,0.96062,3e-05,4.13237]
[1776981781069,55.07,78025.04,0.0,0.96077,3e-05,4.11996]
[1776981782076,55.07,78030.6,0.0,0.96095,3e-05,4.10507]
[1776981783083,55.07,78031.91,0.0,0.96099,3e-05,4.10148]
[1776981784090,55.07,78030.65,0.0,0.96095,3e-05,4.10474]
[1776981785834,55.07,78030.65,0.0,0.96095,3e-05,4.10474]
[1776981785939,55.07,78030.65,0.0,0.96095,3e-05,4.10474]
[1776981791140,55.07,78032.41,0.0,0.96102,3e-05,4.09938]
[1776981792147,55.07,78034.61,0.0,0.96109,3e-05,4.09356]
[1776981794161,55.07,78036.82,0.0,0.96116,3e-05,4.08749]
[1776981796175,55.07,78038.14,0.0,0.9612,3e-05,4.08389]
[1776981798584,55.07,78037.53,0.0,0.96118,3e-05,4.08545]
[1776981798670,55.07,78039.58,0.0,0.96125,3e-05,4.07997]
[1776981799196,55.07,78041.23,0.0,0.9613,3e-05,4.07557]
[1776981803224,55.07,78042.59,0.0,0.96134,3e-05,4.07183]
[1776981808259,55.06,78042.52,0.0,0.96134,3e-05,4.07186]
[1776981812289,55.06,78040.96,0.0,0.96133,3e-05,4.0718]
[1776981813296,55.06,78044.58,0.0,0.96145,3e-05,4.06224]
[1776981814575,55.06,78044.58,0.0,0.96145,3e-05,4.06224]
[1776981818331,55.06,78042.58,0.0,0.96138,3e-05,4.06744]
[1776981819338,55.06,78041.33,0.0,0.96135,3e-05,4.07071]
[1776981824373,55.06,78041.34,0.0,0.96135,3e-05,4.07055]
[1776981828355,55.06,78040.63,0.0,0.96133,3e-05,4.07235]
[1776981829989,55.06,78040.59,0.0,0.96132,3e-05,4.07243]
[1776981835450,55.06,78040.72,0.0,0.96133,3e-05,4.07191]
[1776981836428,55.06,78040.72,0.0,0.96133,3e-05,4.07191]
[1776981836529,55.06,78042.91,0.0,0.9614,3e-05,4.06611]
[1776981838471,55.06,78043.96,0.0,0.96143,3e-05,4.06331]
[1776981840485,55.06,78041.17,0.0,0.96135,3e-05,4.07064]
[1776981842257,55.06,78040.54,0.0,0.96133,3e-05,4.07228]
[1776981843506,55.06,78041.71,0.0,0.96136,3e-05,4.06914]
[1776981848541,55.06,78041.24,0.0,0.96135,3e-05,4.07027]
[1776981849548,55.06,78039.01,0.0,0.96128,3e-05,4.07613]
[1776981850555,55.06,78036.21,0.0,0.96119,3e-05,4.08349]
[1776981852572,55.06,78030.29,0.0,0.96101,3e-05,4.09906]
[1776981853578,55.06,78027.18,0.0,0.96091,3e-05,4.10723]
[1776981856272,55.06,78026.45,0.0,0.96089,3e-05,4.109]
[1776981856599,55.06,78019.42,0.0,0.96067,3e-05,4.1276]
[1776981857604,55.06,78019.42,0.0,0.96067,3e-05,4.1276]
[1776981858613,55.06,78016.08,0.0,0.96056,3e-05,4.13625]
[1776981859620,55.06,78019.09,0.0,0.96066,3e-05,4.1281]
[1776981860627,55.06,78023.68,0.0,0.96081,3e-05,4.11577]
[1776981861634,55.06,78025.8,0.0,0.96088,3e-05,4.11004]
[1776981865663,55.05,78027.42,0.0,0.96093,3e-05,4.10537]
[1776981866670,55.05,78025.16,0.0,0.96086,3e-05,4.11128]
[1776981868684,55.05,78026.28,0.0,0.9609,3e-05,4.10811]
[1776981869690,55.05,78032.54,0.0,0.9611,3e-05,4.09143]
[1776981870698,55.05,78036.28,0.0,0.96122,3e-05,4.08148]
[1776981871705,55.05,78039.22,0.0,0.96135,3e-05,4.06961]
[1776981874726,55.05,78041.18,0.0,0.96141,3e-05,4.06435]
[1776981878754,55.05,78037.14,0.0,0.96128,3e-05,4.07491]
[1776981879761,55.05,78033.76,0.0,0.96118,3e-05,4.0838]
[1776981881775,55.05,78032.47,0.0,0.96114,3e-05,4.08709]
[1776981883789,55.05,78037.9,0.0,0.96131,3e-05,4.07262]
[1776981888823,55.05,78038.3,0.0,0.96132,3e-05,4.07138]
[1776981892852,55.05,78039.66,0.0,0.96137,3e-05,4.06765]
[1776981895873,55.05,78037.87,0.0,0.96131,3e-05,4.07227]
[1776981896880,55.05,78036.67,0.0,0.96128,3e-05,4.07539]
[1776981899679,55.05,78036.42,0.0,0.96127,3e-05,4.07595]
[1776981899901,55.05,78036.08,0.0,0.96126,3e-05,4.0768]
[1776981900908,55.05,78038.98,0.0,0.96135,3e-05,4.0691]
[1776981901915,55.05,78037.62,0.0,0.96131,3e-05,4.07265]
[1776981902922,55.05,78036.17,0.0,0.96126,3e-05,4.07643]
[1776981903929,55.05,78039.16,0.0,0.96136,3e-05,4.06849]
[1776981905943,55.05,78040.08,0.0,0.96139,3e-05,4.066]
[1776981909970,55.05,78038.67,0.0,0.96135,3e-05,4.06959]
[1776981910978,55.05,78037.64,0.0,0.96131,3e-05,4.07226]
[1776981916013,55.04,78036.67,0.0,0.96129,3e-05,4.0746]
[1776981918027,55.04,78040.63,0.0,0.96141,3e-05,4.06406]
[1776981919034,55.04,78042.67,0.0,0.96148,3e-05,4.05865]
[1776981924072,55.04,78044.88,0.0,0.96155,3e-05,4.05273]
[1776981925079,55.04,78050.84,0.0,0.96173,3e-05,4.03707]
[1776981931121,55.04,78051.32,0.0,0.96178,3e-05,4.03185]
[1776981933135,55.04,78052.55,0.0,0.96182,3e-05,4.02867]
[1776981934142,55.04,78053.5,0.0,0.96185,3e-05,4.02621]
[1776981935149,55.04,78055.47,0.0,0.96191,3e-05,4.02108]
[1776981937163,55.04,78057.12,0.0,0.96196,3e-05,4.01684]
[1776981942197,55.05,78056.35,0.0,0.96193,3e-05,4.01909]
[1776981948170,55.05,78056.67,0.0,0.96194,3e-05,4.01844]
[1776981948342,55.05,78056.59,0.0,0.96194,3e-05,4.0187]
[1776981948372,55.05,78057.57,0.0,0.96197,3e-05,4.01623]
[1776981949247,55.05,78055.74,0.0,0.96191,3e-05,4.02102]
[1776981951260,55.05,78053.79,0.0,0.96185,3e-05,4.02622]
[1776981956296,55.05,78053.36,0.0,0.96183,3e-05,4.02753]
[1776981962338,55.05,78053.55,0.0,0.96183,3e-05,4.02729]
[1776981964351,55.05,78055.05,0.0,0.96188,3e-05,4.02344]
[1776981965359,55.05,78055.91,0.0,0.96191,3e-05,4.02124]
[1776981970394,55.05,78056.13,0.0,0.96191,3e-05,4.02091]
[1776981975429,55.05,78056.7,0.0,0.96193,3e-05,4.01968]
[1776981979854,55.05,78056.83,0.0,0.96193,3e-05,4.0195]
[1776981980464,55.05,78050.02,0.0,0.96171,3e-05,4.03744]
[1776981981471,55.05,78047.63,0.0,0.96164,3e-05,4.04374]
[1776981984665,55.05,78049.09,0.0,0.96169,3e-05,4.03995]
[1776981985499,55.05,78050.3,0.0,0.96172,3e-05,4.03679]
[1776981989033,55.05,78050.13,0.0,0.96172,3e-05,4.0373]
[1776981989119,55.05,78052.46,0.0,0.96179,3e-05,4.03122]
[1776981989526,55.05,78057.7,0.0,0.96195,3e-05,4.01754]
[1776981990534,55.05,78060.47,0.0,0.96204,3e-05,4.01037]
[1776981995569,55.06,78059.97,0.0,0.96205,3e-05,4.00803]
[1776982000604,55.06,78060.09,0.0,0.96205,3e-05,4.00808]
[1776982002618,55.06,78059.22,0.0,0.96202,3e-05,4.01049]
[1776982007653,55.06,78060.77,0.0,0.96207,3e-05,4.00678]
[1776982013695,55.06,78061.53,0.0,0.96208,3e-05,4.00525]
[1776982018730,55.06,78060.77,0.0,0.96206,3e-05,4.0076]
[1776982024772,55.07,78060.63,0.0,0.96205,3e-05,4.00837]
[1776982027793,55.07,78062.03,0.0,0.96209,3e-05,4.00491]
[1776982028800,55.07,78063.9,0.0,0.96215,3e-05,4.00011]
[1776982032829,55.07,78063.05,0.0,0.96212,3e-05,4.00263]
[1776982039878,55.07,78063.32,0.0,0.96212,3e-05,4.00245]
[1776982043906,55.07,78064.43,0.0,0.96215,3e-05,3.99985]
[1776982048941,55.07,78064.2,0.0,0.96214,3e-05,4.00084]
[1776982050955,55.07,78065.29,0.0,0.96217,3e-05,3.99815]
[1776982051962,55.07,78071.17,0.0,0.96238,3e-05,3.97891]
[1776982052969,55.08,78073.81,0.0,0.96246,3e-05,3.97217]
[1776982059012,55.08,78069.1,0.0,0.96231,3e-05,3.98512]
[1776982060020,55.08,78064.25,0.0,0.96216,3e-05,3.99784]
[1776982060425,55.08,78064.25,0.0,0.96216,3e-05,3.99784]
[1776982062034,55.08,78062.98,0.0,0.96212,3e-05,4.00131]
[1776982065532,55.08,78063.05,0.0,0.96212,3e-05,4.00134]
[1776982071098,55.08,78062.83,0.0,0.96211,3e-05,4.00236]
[1776982076133,55.08,78062.73,0.0,0.9621,3e-05,4.00299]
[1776982080161,55.09,78064.9,0.0,0.96216,3e-05,3.99764]
[1776982081168,55.09,78066.16,0.0,0.9622,3e-05,3.99445]
[1776982082175,55.09,78064.55,0.0,0.96215,3e-05,3.99873]
[1776982085196,55.09,78063.46,0.0,0.96211,3e-05,4.00182]
[1776982086232,55.09,78100.65,0.0,0.96325,3e-05,3.90578]
[1776982087226,55.09,78145.21,0.0,0.96456,3e-05,3.79273]
[1776982087762,55.09,78145.21,0.0,0.96456,3e-05,3.79273]
[1776982087907,55.09,78145.21,0.0,0.96456,3e-05,3.79273]
[1776982088235,55.1,78152.15,0.0,0.96473,3e-05,3.77872]
[1776982088784,55.1,78152.15,0.0,0.96473,3e-05,3.77872]
[1776982089288,55.1,78165.05,0.0,0.9651,3e-05,3.74687]
[1776982089962,55.1,78165.05,0.0,0.9651,3e-05,3.74687]
[1776982090253,55.11,78186.27,0.0,0.9657,3e-05,3.69473]
[1776982091262,55.11,78198.91,0.0,0.96606,3e-05,3.66367]
[1776982092270,55.11,78187.22,0.0,0.96572,3e-05,3.69288]
[1776982092838,55.11,78187.22,0.0,0.96572,3e-05,3.69288]
[1776982092968,55.11,78187.22,0.0,0.96572,3e-05,3.69288]
[1776982093272,55.11,78187.22,0.0,0.96572,3e-05,3.69288]
[1776982094290,55.12,78153.36,0.0,0.96473,3e-05,3.77859]
[1776982094942,55.12,78153.36,0.0,0.96473,3e-05,3.77859]
[1776982095303,55.12,78140.37,0.0,0.96434,3e-05,3.81191]
[1776982096049,55.12,78140.37,0.0,0.96434,3e-05,3.81191]
[1776982096309,55.12,78141.65,0.0,0.96437,3e-05,3.80933]
[1776982096405,55.12,78141.65,0.0,0.96437,3e-05,3.80933]
[1776982097358,55.12,78141.65,0.0,0.96437,3e-05,3.80933]
[1776982097390,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982097595,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982097661,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982097758,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982097979,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982098123,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982098355,55.12,78139.59,0.0,0.96431,3e-05,3.81481]
[1776982098406,55.12,78139.94,0.0,0.96432,3e-05,3.81383]
[1776982101492,55.12,78140.48,0.0,0.96434,3e-05,3.81219]
[1776982101542,55.12,78140.48,0.0,0.96434,3e-05,3.81219]
[1776982101547,55.12,78140.48,0.0,0.96434,3e-05,3.81219]
[1776982101650,55.12,78140.48,0.0,0.96434,3e-05,3.81219]
[1776982101785,55.12,78140.48,0.0,0.96434,3e-05,3.81219]
[1776982102500,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982102533,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982102543,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982102788,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982102800,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982102873,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982103035,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982103156,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982103197,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982103285,55.12,78139.6,0.0,0.96432,3e-05,3.81431]
[1776982103360,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982103512,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982103571,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982103788,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982103805,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982104041,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982104111,55.12,78140.75,0.0,0.96435,3e-05,3.81131]
[1776982105762,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982105789,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982105822,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982105853,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982105877,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982105928,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982106036,55.12,78140.94,0.0,0.96436,3e-05,3.81065]
[1776982106382,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107100,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107228,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107239,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107291,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107368,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107383,55.12,78140.08,0.0,0.96433,3e-05,3.81272]
[1776982107534,55.12,78140.17,0.0,0.96434,3e-05,3.81241]
[1776982108434,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982108524,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982108551,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982108572,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982108780,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982108787,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982109038,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982109112,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982109216,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982109361,55.12,78139.29,0.0,0.96431,3e-05,3.81453]
[1776982109314,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982109500,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982109551,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982109561,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982109592,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982109788,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982110056,55.12,78139.29,0.0,0.96431,3e-05,3.81444]
[1776982110127,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982110472,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982110539,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982110557,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982110570,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982110783,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982111190,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982111296,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982111381,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982111392,55.12,78131.1,0.0,0.96407,3e-05,3.83499]
[1776982111381,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982111480,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982111541,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982111593,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982111754,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982112091,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982112199,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982112289,55.12,78124.3,0.0,0.96391,3e-05,3.8481]
[1776982112294,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982112439,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982112514,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982112545,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982112602,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982112780,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982113287,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982113344,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982113394,55.12,78123.52,0.0,0.96389,3e-05,3.84992]
[1776982113371,55.12,78126.21,0.0,0.96397,3e-05,3.84296]
[1776982113446,55.12,78126.21,0.0,0.96397,3e-05,3.84296]
[1776982113524,55.12,78126.21,0.0,0.96397,3e-05,3.84296]
[1776982113666,55.12,78126.21,0.0,0.96397,3e-05,3.84296]
[1776982113718,55.12,78126.21,0.0,0.96397,3e-05,3.84296]
[1776982113768,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115034,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115186,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115228,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115289,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115295,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115360,55.12,78126.61,0.0,0.96398,3e-05,3.84194]
[1776982115386,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982115535,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982115602,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982115787,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982115881,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982115920,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982116033,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982116185,55.12,78126.69,0.0,0.96398,3e-05,3.84241]
[1776982116287,55.12,78126.69,0.0,0.96397,3e-05,3.84275]
[1776982117028,55.12,78126.69,0.0,0.96397,3e-05,3.84275]
[1776982117279,55.12,78126.69,0.0,0.96397,3e-05,3.84275]
[1776982117373,55.12,78126.69,0.0,0.96397,3e-05,3.84275]
[1776982117401,55.12,78127.26,0.0,0.96399,3e-05,3.84164]
[1776982117708,55.12,78127.26,0.0,0.96399,3e-05,3.84164]
[1776982117778,55.12,78127.26,0.0,0.96399,3e-05,3.84164]
[1776982117792,55.12,78127.26,0.0,0.96399,3e-05,3.84164]
[1776982118053,55.12,78127.26,0.0,0.96399,3e-05,3.84164]
[1776982118124,55.12,78128.83,0.0,0.96403,3e-05,3.83801]
[1776982119528,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982119770,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982119776,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982119884,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982120023,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982120029,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982120080,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982120271,55.12,78128.93,0.0,0.96403,3e-05,3.83776]
[1776982120278,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982120429,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982120435,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982120518,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982120583,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982120780,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982120787,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982121025,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982121133,55.13,78129.35,0.0,0.96404,3e-05,3.83738]
[1776982121508,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982121527,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982121844,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982121919,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982122025,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982122148,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982122277,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982122292,55.13,78128.61,0.0,0.96401,3e-05,3.83912]
[1776982122370,55.13,78128.52,0.0,0.96401,3e-05,3.83922]
[1776982123023,55.13,78128.52,0.0,0.96401,3e-05,3.83922]
[1776982123303,55.13,78128.52,0.0,0.96401,3e-05,3.83922]
[1776982123344,55.13,78128.52,0.0,0.96401,3e-05,3.83922]
[1776982123366,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982123458,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982123484,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982123516,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982123536,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982123666,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982123786,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982124170,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982124357,55.12,78128.86,0.0,0.96403,3e-05,3.83823]
[1776982124235,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982124527,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982124533,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982124563,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982124680,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982124689,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982124786,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982125172,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982125293,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982125360,55.12,78127.48,0.0,0.96399,3e-05,3.84159]
[1776982125318,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982125534,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982125692,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982125731,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982125792,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982126026,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982126118,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982126186,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982126284,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982126326,55.13,78120.36,0.0,0.96377,3e-05,3.85996]
[1776982126335,55.13,78115.82,0.0,0.96363,3e-05,3.87179]
[1776982126690,55.13,78115.82,0.0,0.96363,3e-05,3.87179]
[1776982126740,55.13,78115.82,0.0,0.96363,3e-05,3.87179]
[1776982126797,55.13,78115.82,0.0,0.96363,3e-05,3.87179]
[1776982127121,55.13,78115.82,0.0,0.96363,3e-05,3.87179]
[1776982127197,55.13,78115.82,0.0,0.96363,3e-05,3.87179]
[1776982127228,55.13,78112.9,0.0,0.96354,3e-05,3.87951]
[1776982127529,55.13,78109.88,0.0,0.96345,3e-05,3.88721]
[1776982129524,55.13,78108.95,0.0,0.96342,3e-05,3.88985]
[1776982129543,55.13,78110.1,0.0,0.96345,3e-05,3.88718]
[1776982132564,55.13,78111.04,0.0,0.96347,3e-05,3.88557]
[1776982137599,55.14,78110.65,0.0,0.96345,3e-05,3.88791]
[1776982138606,55.14,78114.33,0.0,0.96355,3e-05,3.87879]
[1776982139613,55.14,78117.16,0.0,0.96363,3e-05,3.87187]
[1776982142634,55.15,78118.1,0.0,0.96365,3e-05,3.87036]
[1776982144648,55.15,78117.05,0.0,0.96362,3e-05,3.87267]
[1776982145655,55.14,78115.66,0.0,0.96358,3e-05,3.87602]
[1776982146662,55.14,78119.52,0.0,0.9637,3e-05,3.86601]
[1776982149683,55.14,78121.24,0.0,0.96376,3e-05,3.86111]
[1776982151620,55.14,78121.35,0.0,0.96376,3e-05,3.86066]
[1776982151912,55.14,78121.35,0.0,0.96376,3e-05,3.86066]
[1776982152018,55.14,78117.12,0.0,0.96364,3e-05,3.87108]
[1776982152704,55.14,78112.84,0.0,0.96351,3e-05,3.88198]
[1776982154718,55.14,78112.35,0.0,0.9635,3e-05,3.88284]
[1776982155725,55.14,78110.89,0.0,0.96346,3e-05,3.88684]
[1776982156732,55.14,78108.68,0.0,0.96339,3e-05,3.89275]
[1776982158746,55.14,78111.75,0.0,0.96347,3e-05,3.88543]
[1776982161126,55.14,78111.71,0.0,0.96347,3e-05,3.88579]
[1776982161141,55.14,78111.71,0.0,0.96347,3e-05,3.88579]
[1776982161232,55.15,78111.57,0.0,0.96346,3e-05,3.88668]
[1776982161767,55.15,78115.2,0.0,0.96357,3e-05,3.87743]
[1776982163101,55.15,78116.49,0.0,0.9636,3e-05,3.87469]
[1776982166802,55.15,78118.3,0.0,0.96366,3e-05,3.86999]
[1776982167809,55.15,78115.39,0.0,0.96357,3e-05,3.87721]
[1776982168816,55.15,78114.35,0.0,0.96354,3e-05,3.87968]
[1776982169823,55.14,78116.02,0.0,0.96359,3e-05,3.87523]
[1776982174858,55.15,78115.72,0.0,0.96361,3e-05,3.87252]
[1776982175865,55.15,78114.23,0.0,0.96357,3e-05,3.8766]
[1776982176872,55.15,78113.0,0.0,0.96353,3e-05,3.88003]
[1776982177879,55.15,78118.72,0.0,0.96369,3e-05,3.86603]
[1776982179041,55.15,78118.72,0.0,0.96369,3e-05,3.86603]
[1776982179104,55.15,78127.68,0.0,0.96396,3e-05,3.84312]
[1776982179893,55.15,78130.53,0.0,0.96404,3e-05,3.83577]
[1776982180900,55.15,78129.45,0.0,0.96401,3e-05,3.83886]
[1776982185935,55.16,78128.81,0.0,0.96397,3e-05,3.84219]
[1776982186942,55.16,78127.06,0.0,0.96391,3e-05,3.84696]
[1776982187948,55.16,78123.95,0.0,0.96382,3e-05,3.85518]
[1776982188956,55.16,78122.12,0.0,0.96376,3e-05,3.86014]
[1776982189517,55.16,78122.12,0.0,0.96376,3e-05,3.86014]
[1776982191977,55.17,78117.76,0.0,0.96362,3e-05,3.87213]
[1776982197012,55.17,78116.82,0.0,0.96358,3e-05,3.87592]
[1776982202048,55.18,78116.79,0.0,0.96356,3e-05,3.87736]
[1776982203056,55.18,78118.03,0.0,0.96359,3e-05,3.87447]
[1776982204063,55.18,78119.33,0.0,0.96363,3e-05,3.87144]
[1776982205426,55.18,78119.33,0.0,0.96363,3e-05,3.87144]
[1776982205070,55.18,78124.44,0.0,0.96378,3e-05,3.85873]
[1776982206076,55.19,78126.95,0.0,0.96385,3e-05,3.85267]
[1776982207084,55.19,78128.14,0.0,0.96388,3e-05,3.84996]
[1776982208091,55.19,78131.33,0.0,0.96397,3e-05,3.8422]
[1776982213126,55.2,78131.78,0.0,0.96397,3e-05,3.84268]
[1776982217481,55.2,78131.87,0.0,0.96396,3e-05,3.84309]
[1776982217593,55.2,78131.64,0.0,0.96395,3e-05,3.8443]
[1776982218161,55.2,78140.5,0.0,0.96421,3e-05,3.82193]
[1776982219168,55.2,78149.69,0.0,0.96447,3e-05,3.79901]
[1776982220175,55.2,78150.73,0.0,0.9645,3e-05,3.79679]
[1776982223196,55.21,78152.88,0.0,0.96456,3e-05,3.79164]
[1776982227224,55.2,78157.33,0.0,0.96469,3e-05,3.78024]
[1776982229238,55.2,78158.38,0.0,0.96472,3e-05,3.77753]
[1776982230250,55.2,78164.59,0.0,0.9649,3e-05,3.76199]
[1776982231258,55.2,78173.06,0.0,0.96518,3e-05,3.73702]
[1776982232265,55.2,78176.54,0.0,0.96528,3e-05,3.72842]
[1776982235286,55.2,78178.94,0.0,0.96535,3e-05,3.7226]
[1776982240321,55.21,78178.07,0.0,0.96532,3e-05,3.72499]
[1776982241328,55.21,78180.7,0.0,0.9654,3e-05,3.71853]
[1776982243342,55.21,78182.09,0.0,0.96543,3e-05,3.7152]
[1776982247370,55.21,78180.02,0.0,0.96537,3e-05,3.72053]
[1776982250390,55.21,78180.95,0.0,0.9654,3e-05,3.71837]
[1776982255426,55.21,78181.1,0.0,0.9654,3e-05,3.71824]
[1776982260461,55.21,78181.61,0.0,0.96541,3e-05,3.71724]
[1776982262475,55.21,78179.83,0.0,0.96536,3e-05,3.72174]
[1776982263486,55.21,78176.84,0.0,0.96527,3e-05,3.72918]
[1776982264492,55.21,78171.15,0.0,0.96511,3e-05,3.74333]
[1776982265499,55.21,78164.98,0.0,0.96493,3e-05,3.75868]
[1776982266506,55.21,78159.4,0.0,0.96477,3e-05,3.77257]
[1776982271541,55.21,78159.54,0.0,0.96477,3e-05,3.77247]
[1776982273555,55.21,78156.55,0.0,0.96469,3e-05,3.77985]
[1776982278590,55.21,78157.06,0.0,0.9647,3e-05,3.77828]
[1776982280604,55.21,78154.8,0.0,0.96464,3e-05,3.78382]
[1776982281612,55.21,78150.07,0.0,0.9645,3e-05,3.79561]
[1776982282754,55.21,78150.07,0.0,0.9645,3e-05,3.79561]
[1776982282787,55.21,78150.07,0.0,0.9645,3e-05,3.79561]
[1776982283442,55.21,78148.89,0.0,0.96446,3e-05,3.79888]
[1776982283626,55.21,78141.09,0.0,0.96424,3e-05,3.81848]
[1776982285431,55.21,78138.92,0.0,0.96416,3e-05,3.82465]
[1776982285640,55.21,78137.06,0.0,0.96411,3e-05,3.82934]
[1776982286648,55.22,78134.97,0.0,0.96404,3e-05,3.83495]
[1776982287655,55.22,78133.38,0.0,0.96399,3e-05,3.8393]
[1776982291683,55.22,78132.54,0.0,0.96399,3e-05,3.83874]
[1776982293697,55.23,78130.18,0.0,0.96391,3e-05,3.84535]
[1776982298731,55.23,78129.14,0.0,0.96386,3e-05,3.84952]
[1776982302118,55.24,78128.33,0.0,0.96383,3e-05,3.85218]
[1776982302760,55.24,78123.14,0.0,0.96367,3e-05,3.86594]
[1776982303767,55.24,78120.28,0.0,0.96358,3e-05,3.87349]
[1776982309809,55.25,78120.61,0.0,0.96358,3e-05,3.87422]
[1776982314860,55.25,78120.23,0.0,0.96355,3e-05,3.87623]
[1776982315851,55.25,78116.78,0.0,0.96344,3e-05,3.88553]
[1776982316858,55.25,78115.63,0.0,0.96341,3e-05,3.88871]
[1776982321895,55.26,78117.39,0.0,0.96344,3e-05,3.88541]
[1776982326930,55.27,78117.54,0.0,0.96344,3e-05,3.88624]
[1776982330573,55.27,78117.25,0.0,0.96342,3e-05,3.88746]
[1776982330852,55.27,78117.17,0.0,0.96341,3e-05,3.88815]
[1776982330958,55.27,78111.27,0.0,0.96324,3e-05,3.9032]
[1776982335994,55.27,78111.52,0.0,0.96323,3e-05,3.90366]
[1776982338008,55.27,78112.72,0.0,0.96327,3e-05,3.90055]
[1776982339015,55.27,78117.5,0.0,0.96341,3e-05,3.8881]
[1776982344050,55.27,78115.96,0.0,0.96338,3e-05,3.89061]
[1776982345919,55.27,78115.1,0.0,0.96336,3e-05,3.89257]
[1776982346451,55.27,78115.1,0.0,0.96336,3e-05,3.89257]
[1776982346458,55.27,78112.34,0.0,0.96328,3e-05,3.89937]
[1776982346855,55.27,78112.34,0.0,0.96328,3e-05,3.89937]
[1776982347071,55.26,78105.94,0.0,0.96309,3e-05,3.91549]
[1776982348080,55.26,78099.33,0.0,0.96289,3e-05,3.93244]
[1776982349087,55.26,78092.65,0.0,0.9627,3e-05,3.94903]
[1776982351101,55.26,78091.53,0.0,0.96271,3e-05,3.94723]
[1776982355544,55.26,78091.46,0.0,0.96271,3e-05,3.94674]
[1776982355619,55.26,78091.46,0.0,0.96271,3e-05,3.94674]
[1776982355597,55.25,78089.43,0.0,0.96266,3e-05,3.95131]
[1776982356136,55.25,78087.65,0.0,0.9626,3e-05,3.95603]
[1776982357519,55.25,78087.65,0.0,0.9626,3e-05,3.95603]
[1776982357621,55.25,78083.86,0.0,0.96249,3e-05,3.96547]
[1776982359157,55.25,78080.56,0.0,0.9624,3e-05,3.97327]
[1776982360164,55.25,78078.18,0.0,0.96233,3e-05,3.97905]
[1776982364192,55.25,78074.89,0.0,0.96222,3e-05,3.98794]
[1776982365199,55.25,78072.76,0.0,0.96216,3e-05,3.99354]
[1776982368220,55.25,78071.17,0.0,0.96211,3e-05,3.99787]
[1776982369227,55.25,78069.55,0.0,0.96206,3e-05,4.00214]
[1776982371241,55.25,78073.6,0.0,0.96218,3e-05,3.99172]
[1776982373255,55.25,78074.57,0.0,0.96221,3e-05,3.98934]
[1776982374262,55.25,78073.23,0.0,0.96217,3e-05,3.9929]
[1776982375269,55.25,78074.44,0.0,0.9622,3e-05,3.98982]
[1776982380304,55.25,78073.01,0.0,0.96215,3e-05,3.99389]
[1776982382318,55.25,78073.96,0.0,0.96218,3e-05,3.99156]
[1776982387352,55.25,78074.75,0.0,0.9622,3e-05,3.98985]
[1776982391381,55.26,78072.4,0.0,0.96213,3e-05,3.99623]
[1776982395410,55.26,78074.76,0.0,0.9622,3e-05,3.99034]
[1776982396417,55.26,78077.27,0.0,0.96227,3e-05,3.9839]
[1776982397424,55.26,78075.74,0.0,0.96222,3e-05,3.98795]
[1776982401452,55.26,78081.18,0.0,0.96239,3e-05,3.97415]
[1776982402459,55.26,78085.91,0.0,0.96254,3e-05,3.96154]
[1776982407494,55.26,78086.14,0.0,0.96254,3e-05,3.96111]
[1776982411522,55.26,78087.78,0.0,0.96263,3e-05,3.95245]
[1776982414543,55.25,78090.98,0.0,0.96273,3e-05,3.94372]
[1776982415550,55.25,78092.54,0.0,0.96279,3e-05,3.9394]
[1776982418694,55.25,78100.19,0.0,0.96303,3e-05,3.91887]
[1776982419648,55.25,78100.19,0.0,0.96303,3e-05,3.91887]
[1776982419577,55.25,78102.67,0.0,0.9631,3e-05,3.91226]
[1776982421765,55.25,78103.41,0.0,0.96313,3e-05,3.90988]
[1776982422600,55.25,78100.51,0.0,0.96304,3e-05,3.91755]
[1776982422811,55.25,78100.51,0.0,0.96304,3e-05,3.91755]
[1776982423607,55.25,78101.45,0.0,0.96307,3e-05,3.91536]
[1776982424614,55.25,78103.3,0.0,0.96312,3e-05,3.91085]
[1776982425621,55.25,78104.33,0.0,0.96315,3e-05,3.90845]
[1776982429649,55.25,78105.47,0.0,0.96317,3e-05,3.90648]
[1776982431539,55.26,78105.71,0.0,0.96318,3e-05,3.90611]
[1776982431595,55.26,78105.71,0.0,0.96318,3e-05,3.90611]
[1776982431662,55.26,78106.17,0.0,0.96319,3e-05,3.90517]
[1776982432670,55.26,78107.4,0.0,0.96322,3e-05,3.90227]
[1776982436698,55.26,78106.08,0.0,0.96318,3e-05,3.90568]
[1776982438439,55.26,78105.98,0.0,0.96318,3e-05,3.90617]
[1776982438713,55.26,78104.81,0.0,0.96314,3e-05,3.90893]
[1776982439401,55.26,78104.81,0.0,0.96314,3e-05,3.90893]
[1776982439720,55.26,78102.13,0.0,0.96307,3e-05,3.91555]
[1776982440727,55.26,78100.6,0.0,0.96302,3e-05,3.91921]
[1776982444837,55.25,78102.22,0.0,0.96308,3e-05,3.91403]
[1776982445844,55.25,78103.41,0.0,0.96312,3e-05,3.91074]
[1776982451886,55.24,78103.42,0.0,0.96314,3e-05,3.90926]
[1776982453900,55.24,78102.26,0.0,0.96311,3e-05,3.91175]
[1776982458935,55.24,78102.89,0.0,0.96314,3e-05,3.90894]
[1776982463970,55.23,78102.49,0.0,0.96314,3e-05,3.90879]
[1776982469004,55.22,78102.61,0.0,0.96316,3e-05,3.90733]
[1776982471186,55.22,78102.75,0.0,0.96317,3e-05,3.90674]
[1776982472025,55.22,78096.15,0.0,0.96301,3e-05,3.91921]
[1776982473033,55.22,78094.17,0.0,0.96295,3e-05,3.92407]
[1776982475791,55.22,78093.32,0.0,0.96293,3e-05,3.926]
[1776982479075,55.21,78095.09,0.0,0.963,3e-05,3.92014]
[1776982480762,55.21,78095.09,0.0,0.963,3e-05,3.92014]
[1776982480082,55.21,78096.53,0.0,0.96305,3e-05,3.91618]
[1776982481088,55.21,78095.34,0.0,0.96301,3e-05,3.91898]
[1776982486124,55.21,78095.5,0.0,0.96303,3e-05,3.91729]
[1776982490819,55.2,78095.64,0.0,0.96305,3e-05,3.91592]
[1776982491460,55.2,78095.64,0.0,0.96305,3e-05,3.91592]
[1776982493326,55.2,78095.35,0.0,0.96304,3e-05,3.91617]
[1776982496813,55.19,78094.9,0.0,0.96305,3e-05,3.91607]
[1776982501229,55.19,78096.11,0.0,0.96309,3e-05,3.91197]
[1776982502237,55.19,78099.93,0.0,0.96321,3e-05,3.90216]
[1776982503244,55.19,78102.86,0.0,0.9633,3e-05,3.89444]
[1776982505259,55.19,78101.55,0.0,0.96327,3e-05,3.89735]
[1776982505834,55.19,78101.55,0.0,0.96327,3e-05,3.89735]
[1776982507632,55.18,78101.48,0.0,0.96327,3e-05,3.89731]
[1776982509286,55.18,78103.29,0.0,0.96333,3e-05,3.89201]
[1776982511313,55.18,78107.75,0.0,0.96347,3e-05,3.88018]
[1776982512321,55.18,78110.24,0.0,0.96354,3e-05,3.87364]
[1776982516350,55.18,78106.86,0.0,0.96345,3e-05,3.88149]
[1776982517357,55.17,78097.38,0.0,0.96317,3e-05,3.90552]
[1776982518364,55.17,78091.39,0.0,0.96299,3e-05,3.92064]
[1776982522392,55.17,78090.23,0.0,0.96296,3e-05,3.92299]
[1776982527427,55.17,78089.99,0.0,0.96297,3e-05,3.92266]
[1776982530708,55.16,78090.06,0.0,0.96298,3e-05,3.9219]
[1776982536490,55.15,78087.94,0.0,0.96297,3e-05,3.92126]
[1776982538504,55.15,78086.45,0.0,0.96293,3e-05,3.92447]
[1776982540519,55.15,78080.43,0.0,0.96276,3e-05,3.93934]
[1776982541526,55.15,78070.98,0.0,0.96247,3e-05,3.96389]
[1776982542533,55.15,78075.49,0.0,0.9626,3e-05,3.95231]
[1776982543540,55.15,78078.0,0.0,0.96268,3e-05,3.94546]
[1776982548575,55.15,78077.0,0.0,0.96265,3e-05,3.94863]
[1776982553609,55.15,78075.0,0.0,0.96258,3e-05,3.95435]
[1776982558645,55.16,78075.21,0.0,0.96258,3e-05,3.9543]
[1776982560658,55.15,78076.54,0.0,0.96262,3e-05,3.95058]
[1776982565694,55.15,78081.43,0.0,0.96278,3e-05,3.93704]
[1776982566701,55.15,78083.72,0.0,0.96285,3e-05,3.93127]
[1776982567708,55.15,78085.65,0.0,0.96291,3e-05,3.92644]
[1776982568715,55.15,78088.16,0.0,0.96298,3e-05,3.92013]
[1776982569722,55.15,78093.89,0.0,0.96315,3e-05,3.90557]
[1776982570730,55.15,78104.78,0.0,0.96349,3e-05,3.87743]
[1776982571736,55.15,78109.42,0.0,0.96363,3e-05,3.86537]
[1776982572743,55.15,78112.29,0.0,0.96371,3e-05,3.85785]
[1776982574758,55.15,78113.64,0.0,0.96376,3e-05,3.85401]
[1776982579793,55.14,78113.06,0.0,0.96375,3e-05,3.85452]
[1776982580802,55.14,78121.43,0.0,0.964,3e-05,3.8331]
[1776982581807,55.14,78128.64,0.0,0.96422,3e-05,3.81472]
[1776982584827,55.14,78129.83,0.0,0.96426,3e-05,3.81136]
[1776982589863,55.14,78137.34,0.0,0.96448,3e-05,3.79187]
[1776982590178,55.14,78137.34,0.0,0.96448,3e-05,3.79187]
[1776982590870,55.14,78147.57,0.0,0.96478,3e-05,3.76614]
[1776982591877,55.14,78143.11,0.0,0.96469,3e-05,3.77334]
[1776982592883,55.14,78137.81,0.0,0.96453,3e-05,3.78657]
[1776982596912,55.13,78136.37,0.0,0.9645,3e-05,3.78986]
[1776982598926,55.13,78132.65,0.0,0.96439,3e-05,3.79904]
[1776982599933,55.13,78130.75,0.0,0.96433,3e-05,3.80372]
[1776982600944,55.13,78128.56,0.0,0.96427,3e-05,3.80913]
[1776982601947,55.13,78126.65,0.0,0.96422,3e-05,3.81383]
[1776982602954,55.13,78125.29,0.0,0.96418,3e-05,3.81713]
[1776982607989,55.13,78125.8,0.0,0.9642,3e-05,3.81518]
[1776982614031,55.12,78125.9,0.0,0.96421,3e-05,3.81414]
[1776982619068,55.12,78125.5,0.0,0.96421,3e-05,3.81448]
[1776982620075,55.12,78115.31,0.0,0.96391,3e-05,3.84013]
[1776982621082,55.12,78107.89,0.0,0.96369,3e-05,3.85879]
[1776982622089,55.12,78109.0,0.0,0.96373,3e-05,3.85576]
[1776982626127,55.12,78120.7,0.0,0.96408,3e-05,3.8253]
[1776982626991,55.12,78120.7,0.0,0.96408,3e-05,3.8253]
[1776982627692,55.12,78120.7,0.0,0.96408,3e-05,3.8253]
[1776982627844,55.12,78138.84,0.0,0.96461,3e-05,3.77962]
[1776982628327,55.12,78143.76,0.0,0.96476,3e-05,3.7673]
[1776982629802,55.12,78143.76,0.0,0.96476,3e-05,3.7673]
[1776982629860,55.11,78145.48,0.0,0.96481,3e-05,3.76277]
[1776982630172,55.11,78151.81,0.0,0.96499,3e-05,3.74697]
[1776982631258,55.11,78163.93,0.0,0.96534,3e-05,3.71685]
[1776982632307,55.11,78176.9,0.0,0.96571,3e-05,3.68476]
[1776982633190,55.12,78180.44,0.0,0.96581,3e-05,3.67614]
[1776982638502,55.12,78180.98,0.0,0.96582,3e-05,3.67524]
[1776982638515,55.12,78186.49,0.0,0.96598,3e-05,3.66182]
[1776982641744,55.12,78187.18,0.0,0.96599,3e-05,3.6604]
[1776982643779,55.12,78186.64,0.0,0.96598,3e-05,3.662]
[1776982645274,55.12,78183.05,0.0,0.96587,3e-05,3.67123]
[1776982646281,55.12,78179.98,0.0,0.96578,3e-05,3.67889]
[1776982651316,55.13,78178.72,0.0,0.96577,3e-05,3.67866]
[1776982655349,55.13,78197.46,0.0,0.9663,3e-05,3.63321]
[1776982656641,55.13,78197.46,0.0,0.9663,3e-05,3.63321]
[1776982656673,55.13,78220.99,0.0,0.96695,3e-05,3.57626]
[1776982657604,55.13,78220.99,0.0,0.96695,3e-05,3.57626]
[1776982657631,55.13,78219.24,0.0,0.9669,3e-05,3.58067]
[1776982658371,55.13,78204.24,0.0,0.96648,3e-05,3.61729]
[1776982659963,55.13,78204.24,0.0,0.96648,3e-05,3.61729]
[1776982659376,55.13,78197.95,0.0,0.9663,3e-05,3.63289]
[1776982660171,55.13,78197.95,0.0,0.9663,3e-05,3.63289]
[1776982660779,55.13,78197.95,0.0,0.9663,3e-05,3.63289]
[1776982660782,55.13,78198.94,0.0,0.96632,3e-05,3.63088]
[1776982662404,55.13,78184.74,0.0,0.96592,3e-05,3.6658]
[1776982663411,55.13,78181.35,0.0,0.96582,3e-05,3.67432]
[1776982664418,55.14,78179.55,0.0,0.96577,3e-05,3.67888]
[1776982667447,55.14,78181.57,0.0,0.96583,3e-05,3.67415]
[1776982667527,55.14,78181.57,0.0,0.96583,3e-05,3.67415]
[1776982667533,55.14,78181.57,0.0,0.96583,3e-05,3.67415]
[1776982667589,55.14,78185.71,0.0,0.96594,3e-05,3.66422]
[1776982668021,55.14,78185.71,0.0,0.96594,3e-05,3.66422]
[1776982668506,55.14,78185.71,0.0,0.96594,3e-05,3.66422]
[1776982668520,55.14,78185.71,0.0,0.96594,3e-05,3.66422]
[1776982668593,55.14,78194.13,0.0,0.96618,3e-05,3.64375]
[1776982669453,55.14,78197.23,0.0,0.96626,3e-05,3.63618]
[1776982670022,55.14,78197.23,0.0,0.96626,3e-05,3.63618]
[1776982675496,55.14,78197.49,0.0,0.96626,3e-05,3.63666]
[1776982676502,55.14,78193.98,0.0,0.96616,3e-05,3.64541]
[1776982677509,55.15,78190.49,0.0,0.96606,3e-05,3.65413]
[1776982680530,55.15,78188.59,0.0,0.966,3e-05,3.65938]
[1776982681049,55.15,78188.59,0.0,0.966,3e-05,3.65938]
[1776982681109,55.15,78188.59,0.0,0.966,3e-05,3.65938]
[1776982681271,55.15,78188.59,0.0,0.966,3e-05,3.65938]
[1776982681350,55.15,78188.59,0.0,0.966,3e-05,3.65938]
[1776982681519,55.15,78188.59,0.0,0.966,3e-05,3.65938]
[1776982681620,55.15,78191.56,0.0,0.96608,3e-05,3.65225]
[1776982682544,55.15,78196.07,0.0,0.9662,3e-05,3.64139]
[1776982685951,55.15,78195.26,0.0,0.96618,3e-05,3.64354]
[1776982686002,55.15,78195.26,0.0,0.96618,3e-05,3.64354]
[1776982686027,55.15,78195.26,0.0,0.96618,3e-05,3.64354]
[1776982686445,55.15,78194.84,0.0,0.96616,3e-05,3.6449]
[1776982686531,55.15,78194.84,0.0,0.96616,3e-05,3.6449]
[1776982686573,55.15,78190.32,0.0,0.96603,3e-05,3.65612]
[1776982687580,55.15,78186.99,0.0,0.96594,3e-05,3.66428]
[1776982688587,55.15,78182.44,0.0,0.96581,3e-05,3.67573]
[1776982689594,55.15,78178.94,0.0,0.96571,3e-05,3.68446]
[1776982690740,55.15,78178.94,0.0,0.96571,3e-05,3.68446]
[1776982690771,55.15,78178.94,0.0,0.96571,3e-05,3.68446]
[1776982690787,55.15,78178.94,0.0,0.96571,3e-05,3.68446]
[1776982690842,55.15,78179.27,0.0,0.96572,3e-05,3.68375]
[1776982691933,55.15,78179.27,0.0,0.96572,3e-05,3.68375]
[1776982692030,55.15,78179.27,0.0,0.96572,3e-05,3.68375]
[1776982691977,55.16,78180.45,0.0,0.96575,3e-05,3.68094]
[1776982696686,55.16,78183.13,0.0,0.96582,3e-05,3.67481]
[1776982696738,55.16,78183.13,0.0,0.96582,3e-05,3.67481]
[1776982696770,55.16,78183.13,0.0,0.96582,3e-05,3.67481]
[1776982699289,55.16,78180.41,0.0,0.96574,3e-05,3.68185]
[1776982699345,55.16,78180.41,0.0,0.96574,3e-05,3.68185]
[1776982699525,55.16,78180.41,0.0,0.96574,3e-05,3.68185]
[1776982699666,55.16,78180.73,0.0,0.96575,3e-05,3.68117]
[1776982702509,55.16,78181.12,0.0,0.96575,3e-05,3.68043]
[1776982702522,55.16,78181.12,0.0,0.96575,3e-05,3.68043]
[1776982707037,55.16,78180.36,0.0,0.96573,3e-05,3.68263]
[1776982707081,55.16,78180.4,0.0,0.96573,3e-05,3.68275]
[1776982707271,55.16,78180.4,0.0,0.96573,3e-05,3.68275]
[1776982707723,55.16,78180.34,0.0,0.96573,3e-05,3.68301]
[1776982709525,55.16,78180.36,0.0,0.96572,3e-05,3.68307]
[1776982709772,55.16,78180.36,0.0,0.96572,3e-05,3.68307]
[1776982711751,55.17,78176.02,0.0,0.96563,3e-05,3.69018]
[1776982714773,55.17,78166.46,0.0,0.96535,3e-05,3.7141]
[1776982715781,55.17,78163.68,0.0,0.96527,3e-05,3.72104]
[1776982720816,55.17,78163.2,0.0,0.96526,3e-05,3.72247]
[1776982721665,55.17,78163.2,0.0,0.96526,3e-05,3.72247]
[1776982721717,55.17,78163.2,0.0,0.96526,3e-05,3.72247]
[1776982721772,55.17,78163.2,0.0,0.96526,3e-05,3.72247]
[1776982721823,55.17,78161.5,0.0,0.96521,3e-05,3.72674]
[1776982723099,55.17,78161.65,0.0,0.96521,3e-05,3.7264]
[1776982723150,55.17,78161.65,0.0,0.96521,3e-05,3.7264]
[1776982723270,55.17,78161.65,0.0,0.96521,3e-05,3.7264]
[1776982728875,55.17,78161.62,0.0,0.96521,3e-05,3.72671]
[1776982731896,55.17,78169.1,0.0,0.96542,3e-05,3.7083]
[1776982733284,55.17,78169.94,0.0,0.96545,3e-05,3.7063]
[1776982733368,55.17,78169.94,0.0,0.96545,3e-05,3.7063]
[1776982733521,55.17,78169.94,0.0,0.96545,3e-05,3.7063]
[1776982734552,55.17,78169.94,0.0,0.96545,3e-05,3.7063]
[1776982734724,55.17,78169.94,0.0,0.96545,3e-05,3.7063]
[1776982734774,55.17,78169.94,0.0,0.96545,3e-05,3.7063]
[1776982734916,55.17,78170.54,0.0,0.96546,3e-05,3.70497]
[1776982739951,55.17,78170.25,0.0,0.96545,3e-05,3.70606]
[1776982740269,55.17,78170.25,0.0,0.96545,3e-05,3.70606]
[1776982740521,55.17,78170.25,0.0,0.96545,3e-05,3.70606]
[1776982740958,55.17,78170.24,0.0,0.96545,3e-05,3.70617]
[1776982741998,55.17,78170.24,0.0,0.96545,3e-05,3.70617]
[1776982742029,55.17,78170.24,0.0,0.96545,3e-05,3.70617]
[1776982744987,55.17,78176.02,0.0,0.96561,3e-05,3.69225]
[1776982745994,55.18,78179.09,0.0,0.96569,3e-05,3.6848]
[1776982748011,55.18,78184.29,0.0,0.96584,3e-05,3.67225]
[1776982749017,55.18,78188.58,0.0,0.96596,3e-05,3.66187]
[1776982754051,55.18,78190.13,0.0,0.96599,3e-05,3.65889]
[1776982758419,55.18,78190.02,0.0,0.96598,3e-05,3.6598]
[1776982758469,55.18,78190.02,0.0,0.96598,3e-05,3.6598]
[1776982758527,55.18,78190.02,0.0,0.96598,3e-05,3.6598]
[1776982759090,55.18,78192.62,0.0,0.96605,3e-05,3.65359]
[1776982759977,55.18,78192.62,0.0,0.96605,3e-05,3.65359]
[1776982760022,55.18,78192.62,0.0,0.96605,3e-05,3.65359]
[1776982760033,55.18,78192.62,0.0,0.96605,3e-05,3.65359]
[1776982760271,55.19,78193.02,0.0,0.96606,3e-05,3.65279]
[1776982762023,55.19,78192.8,0.0,0.96606,3e-05,3.65349]
[1776982762028,55.19,78192.8,0.0,0.96605,3e-05,3.65366]
[1776982765132,55.19,78189.64,0.0,0.96596,3e-05,3.6619]
[1776982766139,55.19,78183.95,0.0,0.9658,3e-05,3.67601]
[1776982767927,55.19,78183.95,0.0,0.9658,3e-05,3.67601]
[1776982768029,55.19,78183.95,0.0,0.9658,3e-05,3.67601]
[1776982768023,55.19,78184.74,0.0,0.96582,3e-05,3.67433]
[1776982769228,55.19,78214.46,0.0,0.96665,3e-05,3.60198]
[1776982770225,55.19,78214.46,0.0,0.96665,3e-05,3.60198]
[1776982770328,55.19,78249.4,0.0,0.9676,3e-05,3.51834]
[1776982771182,55.21,78249.44,0.0,0.96759,3e-05,3.51836]
[1776982772428,55.21,78249.44,0.0,0.96759,3e-05,3.51836]
[1776982778231,55.22,78248.63,0.0,0.96754,3e-05,3.52303]
[1776982779238,55.23,78245.92,0.0,0.96746,3e-05,3.52988]
[1776982781757,55.23,78243.51,0.0,0.96739,3e-05,3.53602]
[1776982781823,55.23,78262.53,0.0,0.96791,3e-05,3.49079]
[1776982782546,55.23,78262.53,0.0,0.96791,3e-05,3.49079]
[1776982782645,55.23,78279.26,0.0,0.96834,3e-05,3.45221]
[1776982783926,55.23,78279.26,0.0,0.96834,3e-05,3.45221]
[1776982783998,55.23,78281.38,0.0,0.96839,3e-05,3.44779]
[1776982784423,55.23,78281.38,0.0,0.96839,3e-05,3.44779]
[1776982784728,55.23,78281.38,0.0,0.96839,3e-05,3.44779]
[1776982785554,55.24,78282.24,0.0,0.96841,3e-05,3.44633]
[1776982785632,55.24,78279.23,0.0,0.96832,3e-05,3.45396]
[1776982786296,55.24,78269.37,0.0,0.96805,3e-05,3.47772]
[1776982787303,55.24,78260.65,0.0,0.96782,3e-05,3.49885]
[1776982788310,55.25,78255.71,0.0,0.96768,3e-05,3.51104]
[1776982789317,55.25,78252.85,0.0,0.96759,3e-05,3.51829]
[1776982791333,55.25,78260.14,0.0,0.96778,3e-05,3.50185]
[1776982794354,55.26,78255.3,0.0,0.96764,3e-05,3.51472]
[1776982798382,55.27,78252.47,0.0,0.96754,3e-05,3.52315]
[1776982801403,55.27,78261.94,0.0,0.96778,3e-05,3.50181]
[1776982803417,55.28,78258.54,0.0,0.96768,3e-05,3.5107]
[1776982804424,55.28,78255.63,0.0,0.9676,3e-05,3.51802]
[1776982805453,55.28,78250.35,0.0,0.96745,3e-05,3.53098]
[1776982806449,55.28,78241.53,0.0,0.96721,3e-05,3.55241]
[1776982807456,55.28,78238.46,0.0,0.96712,3e-05,3.5601]
[1776982808464,55.29,78250.63,0.0,0.96745,3e-05,3.53132]
[1776982809471,55.29,78256.47,0.0,0.9676,3e-05,3.51779]
[1776982810478,55.29,78260.02,0.0,0.96769,3e-05,3.50974]
[1776982811485,55.29,78252.41,0.0,0.96748,3e-05,3.52824]
[1776982812492,55.29,78246.79,0.0,0.96733,3e-05,3.54201]
[1776982813499,55.29,78243.48,0.0,0.96723,3e-05,3.55027]
[1776982817532,55.3,78247.12,0.0,0.96732,3e-05,3.54256]
[1776982818902,55.3,78247.12,0.0,0.96732,3e-05,3.54256]
[1776982819025,55.3,78247.12,0.0,0.96732,3e-05,3.54256]
[1776982819036,55.3,78247.12,0.0,0.96732,3e-05,3.54256]
[1776982819126,55.3,78247.62,0.0,0.96733,3e-05,3.54203]
[1776982819938,55.3,78247.62,0.0,0.96733,3e-05,3.54203]
[1776982820025,55.3,78247.62,0.0,0.96733,3e-05,3.54203]
[1776982820127,55.3,78248.84,0.0,0.96736,3e-05,3.53946]
[1776982820554,55.31,78245.04,0.0,0.96725,3e-05,3.54888]
[1776982823122,55.31,78245.41,0.0,0.96726,3e-05,3.54833]
[1776982823174,55.31,78245.41,0.0,0.96726,3e-05,3.54833]
[1776982823272,55.31,78246.22,0.0,0.96727,3e-05,3.54673]
[1776982823576,55.31,78246.46,0.0,0.96728,3e-05,3.54649]
[1776982825590,55.31,78255.35,0.0,0.96751,3e-05,3.52597]
[1776982826597,55.31,78260.99,0.0,0.96766,3e-05,3.51294]
[1776982828611,55.32,78265.04,0.0,0.96776,3e-05,3.50412]
[1776982832503,55.32,78264.92,0.0,0.96777,3e-05,3.50184]
[1776982832527,55.32,78264.92,0.0,0.96777,3e-05,3.50184]
[1776982832639,55.33,78264.39,0.0,0.96776,3e-05,3.5035]
[1776982835295,55.33,78264.91,0.0,0.96776,3e-05,3.50307]
[1776982836199,55.33,78264.67,0.0,0.96775,3e-05,3.50404]
[1776982836252,55.33,78264.67,0.0,0.96775,3e-05,3.50404]
[1776982836268,55.33,78264.67,0.0,0.96775,3e-05,3.50404]
[1776982838852,55.34,78263.65,0.0,0.96771,3e-05,3.50726]
[1776982838894,55.34,78263.65,0.0,0.96771,3e-05,3.50726]
[1776982839037,55.34,78263.65,0.0,0.96771,3e-05,3.50726]
[1776982839122,55.34,78262.75,0.0,0.96768,3e-05,3.50979]
[1776982839688,55.34,78270.06,0.0,0.96788,3e-05,3.49287]
[1776982840701,55.34,78280.56,0.0,0.96815,3e-05,3.46854]
[1776982841707,55.34,78280.4,0.0,0.96814,3e-05,3.46937]
[1776982842715,55.35,78276.95,0.0,0.96805,3e-05,3.47794]
[1776982845735,55.35,78273.41,0.0,0.96794,3e-05,3.48761]
[1776982847749,55.36,78268.76,0.0,0.9678,3e-05,3.49945]
[1776982848756,55.36,78262.3,0.0,0.96762,3e-05,3.51516]
[1776982849779,55.36,78262.3,0.0,0.96762,3e-05,3.51516]
[1776982849783,55.36,78262.3,0.0,0.96762,3e-05,3.51516]
[1776982850021,55.36,78262.3,0.0,0.96762,3e-05,3.51516]
[1776982850022,55.36,78259.5,0.0,0.96754,3e-05,3.52219]
[1776982853616,55.36,78258.29,0.0,0.9675,3e-05,3.52616]
[1776982853770,55.36,78258.29,0.0,0.9675,3e-05,3.52616]
[1776982853865,55.36,78258.29,0.0,0.9675,3e-05,3.52616]
[1776982857399,55.37,78258.35,0.0,0.96749,3e-05,3.52745]
[1776982857519,55.37,78258.35,0.0,0.96749,3e-05,3.52745]
[1776982858826,55.37,78254.29,0.0,0.96737,3e-05,3.53782]
[1776982860623,55.38,78254.56,0.0,0.96737,3e-05,3.53752]
[1776982860677,55.38,78254.56,0.0,0.96737,3e-05,3.53752]
[1776982860772,55.38,78254.56,0.0,0.96737,3e-05,3.53752]
[1776982860840,55.38,78253.94,0.0,0.96735,3e-05,3.53934]
[1776982864868,55.38,78250.57,0.0,0.96724,3e-05,3.54874]
[1776982866521,55.39,78251.13,0.0,0.96725,3e-05,3.54773]
[1776982866535,55.39,78251.13,0.0,0.96725,3e-05,3.54773]
[1776982866773,55.39,78251.13,0.0,0.96725,3e-05,3.54773]
[1776982867658,55.39,78249.22,0.0,0.9672,3e-05,3.55262]
[1776982867707,55.39,78249.22,0.0,0.9672,3e-05,3.55262]
[1776982867768,55.39,78249.22,0.0,0.9672,3e-05,3.55262]
[1776982867889,55.39,78247.55,0.0,0.96715,3e-05,3.55694]
[1776982873001,55.39,78247.93,0.0,0.96715,3e-05,3.5573]
[1776982873021,55.39,78247.93,0.0,0.96715,3e-05,3.5573]
[1776982873054,55.39,78247.93,0.0,0.96715,3e-05,3.5573]
[1776982875049,55.4,78248.48,0.0,0.96715,3e-05,3.55663]
[1776982875274,55.4,78246.85,0.0,0.96711,3e-05,3.56085]
[1776982875945,55.4,78241.27,0.0,0.96695,3e-05,3.57453]
[1776982876952,55.4,78237.04,0.0,0.96683,3e-05,3.58498]
[1776982879819,55.4,78236.12,0.0,0.9668,3e-05,3.58772]
[1776982879873,55.4,78236.12,0.0,0.9668,3e-05,3.58772]
[1776982880021,55.4,78236.12,0.0,0.9668,3e-05,3.58772]
[1776982880099,55.41,78235.34,0.0,0.96677,3e-05,3.58986]
[1776982881988,55.41,78231.78,0.0,0.96667,3e-05,3.59895]
[1776982883562,55.41,78231.21,0.0,0.96665,3e-05,3.60056]
[1776982883615,55.41,78231.21,0.0,0.96665,3e-05,3.60056]
[1776982883776,55.41,78231.21,0.0,0.96665,3e-05,3.60056]
[1776982885009,55.41,78236.61,0.0,0.9668,3e-05,3.58803]
[1776982886016,55.41,78244.97,0.0,0.96702,3e-05,3.56821]
[1776982887875,55.41,78247.1,0.0,0.96708,3e-05,3.5634]
[1776982887928,55.41,78247.1,0.0,0.96708,3e-05,3.5634]
[1776982888024,55.41,78247.1,0.0,0.96708,3e-05,3.5634]
[1776982888033,55.42,78251.97,0.0,0.96721,3e-05,3.55205]
[1776982889040,55.42,78259.83,0.0,0.96742,3e-05,3.53363]
[1776982891054,55.42,78262.63,0.0,0.96752,3e-05,3.52387]
[1776982891935,55.42,78262.63,0.0,0.96752,3e-05,3.52387]
[1776982891985,55.42,78262.63,0.0,0.96752,3e-05,3.52387]
[1776982892029,55.42,78262.63,0.0,0.96752,3e-05,3.52387]
[1776982895082,55.43,78259.53,0.0,0.96742,3e-05,3.53266]
[1776982896981,55.43,78257.71,0.0,0.96737,3e-05,3.53691]
[1776982897022,55.43,78257.71,0.0,0.96737,3e-05,3.53691]
[1776982897096,55.43,78259.72,0.0,0.96742,3e-05,3.53204]
[1776982897505,55.43,78259.72,0.0,0.96742,3e-05,3.53204]
[1776982899061,55.43,78259.64,0.0,0.96742,3e-05,3.53257]
[1776982899106,55.43,78259.64,0.0,0.96742,3e-05,3.53257]
[1776982899271,55.43,78259.2,0.0,0.9674,3e-05,3.53395]
[1776982902651,55.43,78258.46,0.0,0.96737,3e-05,3.53673]
[1776982902771,55.43,78258.46,0.0,0.96737,3e-05,3.53673]
[1776982903138,55.44,78255.65,0.0,0.96729,3e-05,3.54375]
[1776982903925,55.44,78255.65,0.0,0.96729,3e-05,3.54375]
[1776982904837,55.44,78255.21,0.0,0.96728,3e-05,3.54512]
[1776982904889,55.44,78255.21,0.0,0.96728,3e-05,3.54512]
[1776982905022,55.44,78255.21,0.0,0.96728,3e-05,3.54512]
[1776982906367,55.44,78254.49,0.0,0.96725,3e-05,3.54747]
[1776982906507,55.44,78254.49,0.0,0.96725,3e-05,3.54747]
[1776982906524,55.44,78254.49,0.0,0.96725,3e-05,3.54747]
[1776982907166,55.44,78252.23,0.0,0.96718,3e-05,3.55317]
[1776982909180,55.44,78237.3,0.0,0.96677,3e-05,3.58956]
[1776982910187,55.45,78227.59,0.0,0.9665,3e-05,3.61321]
[1776982911194,55.45,78227.47,0.0,0.96649,3e-05,3.6137]
[1776982914227,55.45,78227.14,0.0,0.96648,3e-05,3.61489]
[1776982914273,55.45,78227.81,0.0,0.96649,3e-05,3.61347]
[1776982914277,55.45,78227.81,0.0,0.96649,3e-05,3.61347]
[1776982918189,55.45,78226.28,0.0,0.96645,3e-05,3.61776]
[1776982918268,55.45,78226.28,0.0,0.96645,3e-05,3.61776]
[1776982921263,55.46,78223.95,0.0,0.96637,3e-05,3.62416]
[1776982924056,55.46,78223.17,0.0,0.96635,3e-05,3.62623]
[1776982924102,55.46,78223.17,0.0,0.96635,3e-05,3.62623]
[1776982924272,55.46,78223.17,0.0,0.96635,3e-05,3.62623]
[1776982929320,55.46,78223.9,0.0,0.96635,3e-05,3.62571]
[1776982931334,55.46,78228.9,0.0,0.96649,3e-05,3.61398]
[1776982933499,55.46,78227.87,0.0,0.96646,3e-05,3.61666]
[1776982933519,55.46,78227.87,0.0,0.96646,3e-05,3.61666]
[1776982933595,55.46,78227.87,0.0,0.96646,3e-05,3.61666]
[1776982933823,55.46,78227.87,0.0,0.96646,3e-05,3.61666]
[1776982934023,55.46,78227.87,0.0,0.96646,3e-05,3.61666]
[1776982934120,55.47,78232.31,0.0,0.96658,3e-05,3.60633]
[1776982939980,55.47,78232.5,0.0,0.96657,3e-05,3.60674]
[1776982940025,55.47,78232.5,0.0,0.96657,3e-05,3.60674]
[1776982940138,55.47,78232.5,0.0,0.96657,3e-05,3.60674]
[1776982940233,55.47,78227.67,0.0,0.96643,3e-05,3.61884]
[1776982940421,55.47,78227.67,0.0,0.96643,3e-05,3.61884]
[1776982940529,55.47,78227.67,0.0,0.96643,3e-05,3.61884]
[1776982940576,55.47,78223.41,0.0,0.96632,3e-05,3.62915]
[1776982941405,55.47,78219.85,0.0,0.96621,3e-05,3.63798]
[1776982944426,55.48,78219.05,0.0,0.96619,3e-05,3.64042]
[1776982945433,55.48,78216.61,0.0,0.96612,3e-05,3.6465]
[1776982946379,55.48,78216.61,0.0,0.96612,3e-05,3.6465]
[1776982946431,55.48,78216.61,0.0,0.96612,3e-05,3.6465]
[1776982946529,55.48,78216.61,0.0,0.96612,3e-05,3.6465]
[1776982948456,55.48,78207.35,0.0,0.96585,3e-05,3.66951]
[1776982949463,55.48,78205.34,0.0,0.96579,3e-05,3.67456]
[1776982951477,55.48,78204.61,0.0,0.9658,3e-05,3.67266]
[1776982952984,55.48,78204.61,0.0,0.9658,3e-05,3.67266]
[1776982953028,55.48,78204.61,0.0,0.9658,3e-05,3.67266]
[1776982953275,55.48,78204.61,0.0,0.9658,3e-05,3.67266]
[1776982953077,55.48,78206.93,0.0,0.96587,3e-05,3.66719]
[1776982953491,55.48,78207.59,0.0,0.96589,3e-05,3.66558]
[1776982955095,55.48,78207.59,0.0,0.96589,3e-05,3.66558]
[1776982955186,55.48,78207.59,0.0,0.96589,3e-05,3.66558]
[1776982955269,55.48,78207.59,0.0,0.96589,3e-05,3.66558]
[1776982956512,55.48,78205.71,0.0,0.96583,3e-05,3.6705]
[1776982961139,55.48,78205.5,0.0,0.96582,3e-05,3.67132]
[1776982961210,55.48,78205.5,0.0,0.96582,3e-05,3.67132]
[1776982961271,55.48,78205.5,0.0,0.96582,3e-05,3.67132]
[1776982966582,55.49,78202.77,0.0,0.96573,3e-05,3.67877]
[1776982969065,55.49,78202.52,0.0,0.96573,3e-05,3.67947]
[1776982969114,55.49,78202.52,0.0,0.96573,3e-05,3.67947]
[1776982969277,55.49,78202.52,0.0,0.96573,3e-05,3.67947]
[1776982974638,55.49,78201.45,0.0,0.96569,3e-05,3.68271]
[1776982979673,55.49,78201.38,0.0,0.96568,3e-05,3.6833]
[1776982981687,55.49,78198.99,0.0,0.96561,3e-05,3.68933]
[1776982982694,55.49,78193.15,0.0,0.96545,3e-05,3.70373]
[1776982983885,55.49,78193.15,0.0,0.96545,3e-05,3.70373]
[1776982983937,55.49,78193.15,0.0,0.96545,3e-05,3.70373]
[1776982984022,55.49,78193.15,0.0,0.96545,3e-05,3.70373]
[1776982984038,55.49,78189.85,0.0,0.96535,3e-05,3.7119]
[1776982986521,55.49,78189.37,0.0,0.96534,3e-05,3.71315]
[1776982986723,55.49,78187.01,0.0,0.96527,3e-05,3.719]
[1776982987730,55.49,78182.51,0.0,0.96514,3e-05,3.73013]
[1776982988737,55.49,78178.33,0.0,0.96502,3e-05,3.74047]
[1776982994298,55.49,78179.94,0.0,0.96507,3e-05,3.73646]
[1776982995135,55.49,78180.16,0.0,0.96507,3e-05,3.73591]
[1776982995187,55.49,78180.16,0.0,0.96507,3e-05,3.73591]
[1776982995270,55.49,78180.16,0.0,0.96507,3e-05,3.73591]
[1776983000822,55.49,78180.35,0.0,0.96508,3e-05,3.73544]
[1776983005857,55.49,78180.46,0.0,0.96508,3e-05,3.73517]
[1776983006864,55.49,78183.82,0.0,0.96518,3e-05,3.72687]
[1776983009161,55.49,78184.72,0.0,0.9652,3e-05,3.72467]
[1776983009213,55.49,78184.72,0.0,0.9652,3e-05,3.72467]
[1776983009269,55.49,78184.72,0.0,0.9652,3e-05,3.72467]
[1776983009223,55.49,78190.16,0.0,0.96536,3e-05,3.71129]
[1776983009886,55.5,78194.17,0.0,0.96547,3e-05,3.70147]
[1776983011900,55.5,78196.75,0.0,0.96558,3e-05,3.69137]
[1776983015435,55.5,78196.74,0.0,0.96557,3e-05,3.69162]
[1776983015487,55.5,78196.74,0.0,0.96557,3e-05,3.69162]
[1776983015520,55.5,78196.74,0.0,0.96557,3e-05,3.69162]
[1776983019956,55.5,78201.35,0.0,0.9657,3e-05,3.6807]
[1776983020963,55.5,78205.38,0.0,0.96581,3e-05,3.67094]
[1776983025998,55.5,78206.41,0.0,0.96584,3e-05,3.66898]
[1776983028216,55.5,78206.12,0.0,0.96583,3e-05,3.66981]
[1776983028266,55.5,78206.12,0.0,0.96583,3e-05,3.66981]
[1776983028271,55.5,78206.12,0.0,0.96583,3e-05,3.66981]
[1776983032481,55.5,78206.37,0.0,0.96583,3e-05,3.66977]
[1776983032523,55.5,78206.37,0.0,0.96583,3e-05,3.66977]
[1776983033178,55.5,78206.37,0.0,0.96583,3e-05,3.66977]
[1776983033279,55.51,78209.05,0.0,0.9659,3e-05,3.66335]
[1776983036354,55.51,78208.32,0.0,0.96588,3e-05,3.66538]
[1776983039089,55.51,78210.33,0.0,0.96593,3e-05,3.66099]
[1776983040097,55.51,78216.32,0.0,0.9661,3e-05,3.64655]
[1776983040805,55.51,78216.32,0.0,0.9661,3e-05,3.64655]
[1776983040914,55.51,78216.32,0.0,0.9661,3e-05,3.64655]
[1776983041020,55.51,78216.32,0.0,0.9661,3e-05,3.64655]
[1776983041104,55.51,78221.69,0.0,0.96624,3e-05,3.63368]
[1776983042111,55.51,78224.28,0.0,0.96631,3e-05,3.62758]
[1776983045132,55.51,78221.89,0.0,0.96624,3e-05,3.63394]
[1776983048153,55.52,78219.64,0.0,0.96617,3e-05,3.63992]
[1776983053188,55.52,78221.21,0.0,0.96621,3e-05,3.63695]
[1776983058223,55.52,78221.3,0.0,0.9662,3e-05,3.6376]
[1776983063258,55.53,78221.41,0.0,0.96619,3e-05,3.63822]
[1776983068293,55.53,78220.93,0.0,0.96617,3e-05,3.64028]
[1776983070307,55.53,78219.09,0.0,0.96611,3e-05,3.6451]
[1776983071314,55.53,78217.04,0.0,0.96609,3e-05,3.64638]
[1776983076349,55.54,78219.99,0.0,0.96616,3e-05,3.64004]
[1776983077356,55.54,78224.44,0.0,0.96628,3e-05,3.62944]
[1776983080377,55.54,78227.13,0.0,0.96635,3e-05,3.62354]
[1776983085412,55.55,78225.59,0.0,0.9663,3e-05,3.62828]
[1776983091461,55.55,78226.69,0.0,0.96631,3e-05,3.62682]
[1776983096489,55.56,78226.09,0.0,0.96629,3e-05,3.62927]
[1776983102531,55.56,78220.8,0.0,0.96612,3e-05,3.64326]
[1776983103548,55.56,78217.62,0.0,0.96603,3e-05,3.65117]
[1776983105562,55.56,78216.47,0.0,0.966,3e-05,3.6543]
[1776983110597,55.57,78216.66,0.0,0.96599,3e-05,3.65458]
[1776983115632,55.57,78219.41,0.0,0.96606,3e-05,3.64861]
[1776983117646,55.57,78215.6,0.0,0.96595,3e-05,3.65816]
[1776983123688,55.58,78214.63,0.0,0.96592,3e-05,3.6613]
[1776983124695,55.58,78217.95,0.0,0.96601,3e-05,3.65335]
[1776983129730,55.58,78217.14,0.0,0.96598,3e-05,3.65611]
[1776983132751,55.58,78209.68,0.0,0.9658,3e-05,3.67078]
[1776983133758,55.58,78207.82,0.0,0.96574,3e-05,3.67542]
[1776983138793,55.59,78206.89,0.0,0.96571,3e-05,3.67813]
[1776983141816,55.59,78204.15,0.0,0.96563,3e-05,3.68508]
[1776983146258,55.59,78204.27,0.0,0.96563,3e-05,3.685]
[1776983146434,55.59,78204.27,0.0,0.96563,3e-05,3.685]
[1776983146445,55.59,78195.42,0.0,0.96538,3e-05,3.70676]
[1776983146853,55.59,78184.36,0.0,0.96506,3e-05,3.73403]
[1776983147860,55.59,78182.21,0.0,0.965,3e-05,3.73933]
[1776983149149,55.59,78182.21,0.0,0.965,3e-05,3.73933]
[1776983154909,55.59,78182.64,0.0,0.96502,3e-05,3.73813]
[1776983159944,55.59,78182.12,0.0,0.965,3e-05,3.73937]
[1776983162967,55.59,78182.24,0.0,0.96501,3e-05,3.73905]
[1776983163019,55.59,78182.24,0.0,0.96501,3e-05,3.73905]
[1776983163270,55.59,78182.24,0.0,0.96501,3e-05,3.73905]
[1776983163356,55.59,78182.24,0.0,0.96501,3e-05,3.73905]
[1776983163379,55.59,78182.24,0.0,0.96501,3e-05,3.73905]
[1776983163518,55.59,78182.24,0.0,0.96501,3e-05,3.73905]
[1776983163457,55.59,78182.06,0.0,0.965,3e-05,3.73949]
[1776983170014,55.59,78181.11,0.0,0.96497,3e-05,3.74174]
[1776983175049,55.59,78180.21,0.0,0.96495,3e-05,3.74392]
[1776983178803,55.59,78178.01,0.0,0.96489,3e-05,3.7493]
[1776983178851,55.59,78178.01,0.0,0.96489,3e-05,3.7493]
[1776983179000,55.59,78178.01,0.0,0.96489,3e-05,3.7493]
[1776983179021,55.59,78178.01,0.0,0.96489,3e-05,3.7493]
[1776983179100,55.59,78178.01,0.0,0.96489,3e-05,3.74927]
[1776983184114,55.59,78178.75,0.0,0.96491,3e-05,3.74731]
[1776983185413,55.59,78178.75,0.0,0.96491,3e-05,3.74731]
[1776983185469,55.59,78178.75,0.0,0.96491,3e-05,3.74731]
[1776983185520,55.59,78178.75,0.0,0.96491,3e-05,3.74731]
[1776983185430,55.59,78180.61,0.0,0.96496,3e-05,3.74269]
[1776983185602,55.59,78180.61,0.0,0.96496,3e-05,3.74269]
[1776983185654,55.59,78180.61,0.0,0.96496,3e-05,3.74269]
[1776983185773,55.59,78180.61,0.0,0.96496,3e-05,3.74269]
[1776983186128,55.59,78181.66,0.0,0.96499,3e-05,3.74009]
[1776983191170,55.58,78181.2,0.0,0.96502,3e-05,3.73727]
[1776983194102,55.59,78180.93,0.0,0.96501,3e-05,3.73794]
[1776983194220,55.59,78180.93,0.0,0.96501,3e-05,3.73794]
[1776983194271,55.59,78180.93,0.0,0.96501,3e-05,3.73794]
[1776983194288,55.59,78180.93,0.0,0.96501,3e-05,3.73794]
[1776983194522,55.59,78180.93,0.0,0.96501,3e-05,3.73794]
[1776983194528,55.59,78180.93,0.0,0.96501,3e-05,3.73794]
[1776983194496,55.58,78181.04,0.0,0.96501,3e-05,3.73767]
[1776983194769,55.58,78181.04,0.0,0.96501,3e-05,3.73767]
[1776983195198,55.58,78184.45,0.0,0.96511,3e-05,3.72925]
[1776983196205,55.59,78187.83,0.0,0.9652,3e-05,3.72093]
[1776983197212,55.59,78193.22,0.0,0.96536,3e-05,3.7077]
[1776983198617,55.59,78194.19,0.0,0.96539,3e-05,3.70537]
[1776983198622,55.59,78194.19,0.0,0.96539,3e-05,3.70537]
[1776983198780,55.59,78194.19,0.0,0.96539,3e-05,3.70537]
[1776983199642,55.59,78195.29,0.0,0.96542,3e-05,3.70273]
[1776983199685,55.59,78195.29,0.0,0.96542,3e-05,3.70273]
[1776983199782,55.59,78195.29,0.0,0.96542,3e-05,3.70273]
[1776983200233,55.59,78195.83,0.0,0.96543,3e-05,3.70146]
[1776983205268,55.59,78195.97,0.0,0.96543,3e-05,3.70143]
[1776983207457,55.59,78196.39,0.0,0.96544,3e-05,3.70046]
[1776983207509,55.59,78196.39,0.0,0.96544,3e-05,3.70046]
[1776983207527,55.59,78196.39,0.0,0.96544,3e-05,3.70046]
[1776983207492,55.59,78198.51,0.0,0.9655,3e-05,3.69533]
[1776983207749,55.59,78198.51,0.0,0.9655,3e-05,3.69533]
[1776983207769,55.59,78198.51,0.0,0.9655,3e-05,3.69533]
[1776983207796,55.59,78198.51,0.0,0.9655,3e-05,3.69533]
[1776983208289,55.59,78199.59,0.0,0.96553,3e-05,3.69275]
[1776983213323,55.59,78200.58,0.0,0.96556,3e-05,3.6907]
[1776983214050,55.59,78200.58,0.0,0.96556,3e-05,3.6907]
[1776983214101,55.59,78200.58,0.0,0.96556,3e-05,3.6907]
[1776983214271,55.59,78200.58,0.0,0.96556,3e-05,3.6907]
[1776983214342,55.59,78200.58,0.0,0.96556,3e-05,3.6907]
[1776983214520,55.59,78200.58,0.0,0.96556,3e-05,3.6907]
[1776983214533,55.59,78201.29,0.0,0.96557,3e-05,3.68904]
[1776983220373,55.59,78203.75,0.0,0.96564,3e-05,3.68352]
[1776983225408,55.59,78203.68,0.0,0.96563,3e-05,3.6841]
[1776983227889,55.6,78202.58,0.0,0.9656,3e-05,3.68695]
[1776983227916,55.6,78202.58,0.0,0.9656,3e-05,3.68695]
[1776983228029,55.6,78202.58,0.0,0.9656,3e-05,3.68695]
[1776983228501,55.6,78202.58,0.0,0.9656,3e-05,3.68695]
[1776983228521,55.6,78202.58,0.0,0.9656,3e-05,3.68695]
[1776983228429,55.6,78202.98,0.0,0.96561,3e-05,3.68605]
[1776983228647,55.6,78202.98,0.0,0.96561,3e-05,3.68605]
[1776983230320,55.6,78202.53,0.0,0.9656,3e-05,3.68722]
[1776983230524,55.6,78202.53,0.0,0.9656,3e-05,3.68722]
[1776983240513,55.6,78203.35,0.0,0.96561,3e-05,3.68602]
[1776983242527,55.6,78209.25,0.0,0.96578,3e-05,3.67175]
[1776983244953,55.6,78211.01,0.0,0.96582,3e-05,3.66765]
[1776983245028,55.6,78211.01,0.0,0.96582,3e-05,3.66765]
[1776983245039,55.6,78211.01,0.0,0.96582,3e-05,3.66765]
[1776983245549,55.6,78212.47,0.0,0.96586,3e-05,3.6642]
[1776983245771,55.6,78212.47,0.0,0.96586,3e-05,3.6642]
[1776983246556,55.6,78219.39,0.0,0.96606,3e-05,3.64706]
[1776983247241,55.6,78219.39,0.0,0.96606,3e-05,3.64706]
[1776983247269,55.6,78219.39,0.0,0.96606,3e-05,3.64706]
[1776983247295,55.6,78219.39,0.0,0.96606,3e-05,3.64706]
[1776983249869,55.6,78219.92,0.0,0.96608,3e-05,3.6455]
[1776983250023,55.6,78219.92,0.0,0.96608,3e-05,3.6455]
[1776983252598,55.59,78218.16,0.0,0.96608,3e-05,3.64451]
[1776983253003,55.59,78218.16,0.0,0.96608,3e-05,3.64451]
[1776983253031,55.59,78218.16,0.0,0.96608,3e-05,3.64451]
[1776983253052,55.59,78218.16,0.0,0.96608,3e-05,3.64451]
[1776983253605,55.59,78218.06,0.0,0.96608,3e-05,3.64447]
[1776983257029,55.59,78217.88,0.0,0.96608,3e-05,3.64435]
[1776983257276,55.59,78217.88,0.0,0.96608,3e-05,3.64435]
[1776983257338,55.59,78218.8,0.0,0.96611,3e-05,3.64155]
[1776983258717,55.59,78218.44,0.0,0.9661,3e-05,3.64243]
[1776983258769,55.59,78218.44,0.0,0.9661,3e-05,3.64243]
[1776983259020,55.59,78218.44,0.0,0.9661,3e-05,3.64243]
[1776983259273,55.59,78218.44,0.0,0.9661,3e-05,3.64243]
[1776983259375,55.58,78218.51,0.0,0.96611,3e-05,3.64169]
[1776983262677,55.58,78221.79,0.0,0.96621,3e-05,3.6329]
[1776983263683,55.58,78228.21,0.0,0.96639,3e-05,3.6171]
[1776983265041,55.58,78228.21,0.0,0.96639,3e-05,3.6171]
[1776983265089,55.58,78228.21,0.0,0.96639,3e-05,3.6171]
[1776983265274,55.58,78228.21,0.0,0.96639,3e-05,3.6171]
[1776983265375,55.58,78229.36,0.0,0.96643,3e-05,3.61424]
[1776983265664,55.58,78229.36,0.0,0.96643,3e-05,3.61424]
[1776983265708,55.58,78229.36,0.0,0.96643,3e-05,3.61424]
[1776983265776,55.58,78229.36,0.0,0.96643,3e-05,3.61424]
[1776983270470,55.58,78229.54,0.0,0.96643,3e-05,3.61435]
[1776983270516,55.58,78229.54,0.0,0.96643,3e-05,3.61435]
[1776983270617,55.58,78228.94,0.0,0.9664,3e-05,3.61617]
[1776983270771,55.58,78228.94,0.0,0.9664,3e-05,3.61617]
[1776983276774,55.59,78232.4,0.0,0.96649,3e-05,3.60893]
[1776983279455,55.59,78234.68,0.0,0.96655,3e-05,3.60321]
[1776983279526,55.59,78234.68,0.0,0.96655,3e-05,3.60321]
[1776983279570,55.59,78234.68,0.0,0.96655,3e-05,3.60321]
[1776983279556,55.58,78235.2,0.0,0.96657,3e-05,3.60155]
[1776983280410,55.58,78235.2,0.0,0.96657,3e-05,3.60155]
[1776983280452,55.58,78235.2,0.0,0.96657,3e-05,3.60155]
[1776983280526,55.58,78235.2,0.0,0.96657,3e-05,3.60155]
[1776983280616,55.58,78235.05,0.0,0.96657,3e-05,3.60171]
[1776983281809,55.58,78231.46,0.0,0.96647,3e-05,3.61016]
[1776983283822,55.58,78228.4,0.0,0.96639,3e-05,3.61712]
[1776983285862,55.58,78227.77,0.0,0.96637,3e-05,3.61884]
[1776983285908,55.58,78227.77,0.0,0.96637,3e-05,3.61884]
[1776983286026,55.58,78227.77,0.0,0.96637,3e-05,3.61884]
[1776983286128,55.58,78227.09,0.0,0.96635,3e-05,3.62086]
[1776983287503,55.58,78227.09,0.0,0.96635,3e-05,3.62086]
[1776983287520,55.58,78227.09,0.0,0.96635,3e-05,3.62086]
[1776983292893,55.59,78223.92,0.0,0.96625,3e-05,3.62981]
[1776983297244,55.59,78224.26,0.0,0.96625,3e-05,3.62952]
[1776983297273,55.59,78224.26,0.0,0.96625,3e-05,3.62952]
[1776983297340,55.59,78224.49,0.0,0.96626,3e-05,3.62914]
[1776983297845,55.59,78224.49,0.0,0.96626,3e-05,3.62914]
[1776983297891,55.59,78224.49,0.0,0.96626,3e-05,3.62914]
[1776983298025,55.59,78224.49,0.0,0.96626,3e-05,3.62914]
[1776983299216,55.59,78224.51,0.0,0.96625,3e-05,3.62928]
[1776983304978,55.6,78228.36,0.0,0.96635,3e-05,3.62132]
[1776983306832,55.6,78229.19,0.0,0.96637,3e-05,3.61951]
[1776983306879,55.6,78229.19,0.0,0.96637,3e-05,3.61951]
[1776983307022,55.6,78229.19,0.0,0.96637,3e-05,3.61951]
[1776983307356,55.6,78229.19,0.0,0.96637,3e-05,3.61951]
[1776983307401,55.6,78229.19,0.0,0.96637,3e-05,3.61951]
[1776983307523,55.6,78229.19,0.0,0.96637,3e-05,3.61951]
[1776983307620,55.6,78229.33,0.0,0.96637,3e-05,3.61937]
[1776983311020,55.61,78233.08,0.0,0.9665,3e-05,3.60728]
[1776983312403,55.61,78233.08,0.0,0.9665,3e-05,3.60728]
[1776983312521,55.61,78233.08,0.0,0.9665,3e-05,3.60728]
[1776983312620,55.6,78235.97,0.0,0.96658,3e-05,3.60012]
[1776983313257,55.6,78235.97,0.0,0.96658,3e-05,3.60012]
[1776983313899,55.6,78236.7,0.0,0.9666,3e-05,3.59818]
[1776983313951,55.6,78236.7,0.0,0.9666,3e-05,3.59818]
[1776983314021,55.6,78236.7,0.0,0.9666,3e-05,3.59818]
[1776983314041,55.6,78240.71,0.0,0.96671,3e-05,3.58837]
[1776983315048,55.6,78245.96,0.0,0.96686,3e-05,3.57562]
[1776983316055,55.6,78249.88,0.0,0.96697,3e-05,3.5661]
[1776983317064,55.6,78262.35,0.0,0.96731,3e-05,3.53626]
[1776983318071,55.6,78277.8,0.0,0.96773,3e-05,3.49962]
[1776983319078,55.6,78279.72,0.0,0.96778,3e-05,3.49509]
[1776983324113,55.6,78280.51,0.0,0.9678,3e-05,3.49321]
[1776983326339,55.6,78279.93,0.0,0.96779,3e-05,3.49457]
[1776983326390,55.6,78279.93,0.0,0.96779,3e-05,3.49457]
[1776983326529,55.6,78279.93,0.0,0.96779,3e-05,3.49457]
[1776983326625,55.6,78279.93,0.0,0.96779,3e-05,3.49458]
[1776983327137,55.6,78279.93,0.0,0.96779,3e-05,3.49458]
[1776983327219,55.6,78279.93,0.0,0.96779,3e-05,3.49458]
[1776983327277,55.6,78279.93,0.0,0.96779,3e-05,3.49458]
[1776983332169,55.6,78274.15,0.0,0.96763,3e-05,3.50821]
[1776983333666,55.6,78274.15,0.0,0.96763,3e-05,3.50821]
[1776983333718,55.6,78273.23,0.0,0.96761,3e-05,3.51036]
[1776983333775,55.6,78273.23,0.0,0.96761,3e-05,3.51036]
[1776983334183,55.6,78272.94,0.0,0.9676,3e-05,3.51103]
[1776983334965,55.6,78272.94,0.0,0.9676,3e-05,3.51103]
[1776983335025,55.6,78272.94,0.0,0.9676,3e-05,3.51103]
[1776983335073,55.6,78272.94,0.0,0.9676,3e-05,3.51103]
[1776983335404,55.6,78272.94,0.0,0.9676,3e-05,3.51103]
[1776983335522,55.6,78272.94,0.0,0.9676,3e-05,3.51103]
[1776983335611,55.6,78269.67,0.0,0.96751,3e-05,3.51915]
[1776983339991,55.61,78268.27,0.0,0.96745,3e-05,3.52395]
[1776983340020,55.61,78268.27,0.0,0.96745,3e-05,3.52395]
[1776983340225,55.61,78268.26,0.0,0.96745,3e-05,3.52433]
[1776983341014,55.61,78268.26,0.0,0.96745,3e-05,3.52433]
[1776983341020,55.61,78268.26,0.0,0.96745,3e-05,3.52433]
[1776983341109,55.61,78268.26,0.0,0.96745,3e-05,3.52433]
[1776983344870,55.62,78268.84,0.0,0.96745,3e-05,3.5244]
[1776983345023,55.62,78268.84,0.0,0.96745,3e-05,3.5244]
[1776983345052,55.62,78268.84,0.0,0.96745,3e-05,3.5244]
[1776983345143,55.62,78268.84,0.0,0.96745,3e-05,3.5244]
[1776983345275,55.62,78268.84,0.0,0.96745,3e-05,3.5244]
[1776983345376,55.62,78267.38,0.0,0.96741,3e-05,3.5278]
[1776983347159,55.62,78266.5,0.0,0.96738,3e-05,3.52982]
[1776983349709,55.62,78264.6,0.0,0.96733,3e-05,3.53419]
[1776983349754,55.62,78265.9,0.0,0.96737,3e-05,3.53103]
[1776983349772,55.62,78265.9,0.0,0.96737,3e-05,3.53103]
[1776983350698,55.62,78265.9,0.0,0.96737,3e-05,3.53103]
[1776983350295,55.62,78264.26,0.0,0.96732,3e-05,3.53527]
[1776983350750,55.62,78264.26,0.0,0.96732,3e-05,3.53527]
[1776983350774,55.62,78264.26,0.0,0.96732,3e-05,3.53527]
[1776983356337,55.63,78261.61,0.0,0.96723,3e-05,3.54355]
[1776983356894,55.63,78261.61,0.0,0.96723,3e-05,3.54355]
[1776983357020,55.63,78261.61,0.0,0.96723,3e-05,3.54355]
[1776983357344,55.63,78256.3,0.0,0.96708,3e-05,3.55652]
[1776983358434,55.63,78256.3,0.0,0.96708,3e-05,3.55652]
[1776983358486,55.63,78251.07,0.0,0.96693,3e-05,3.5693]
[1776983359362,55.63,78245.75,0.0,0.96678,3e-05,3.58231]
[1776983360369,55.63,78241.65,0.0,0.96667,3e-05,3.59241]
[1776983361722,55.63,78241.65,0.0,0.96667,3e-05,3.59241]
[1776983361771,55.63,78241.55,0.0,0.96666,3e-05,3.59289]
[1776983361775,55.63,78241.55,0.0,0.96666,3e-05,3.59289]
[1776983362360,55.63,78241.55,0.0,0.96666,3e-05,3.59289]
[1776983362526,55.63,78241.55,0.0,0.96666,3e-05,3.59289]
[1776983363390,55.64,78236.73,0.0,0.96652,3e-05,3.60496]
[1776983364397,55.64,78233.47,0.0,0.96643,3e-05,3.61303]
[1776983365291,55.64,78233.47,0.0,0.96643,3e-05,3.61303]
[1776983365330,55.64,78233.47,0.0,0.96643,3e-05,3.61303]
[1776983365338,55.64,78233.47,0.0,0.96643,3e-05,3.61303]
[1776983365411,55.64,78233.47,0.0,0.96643,3e-05,3.61324]
[1776983369269,55.64,78231.92,0.0,0.96638,3e-05,3.61758]
[1776983369371,55.64,78231.92,0.0,0.96638,3e-05,3.61778]
[1776983374470,55.65,78231.67,0.0,0.96639,3e-05,3.61551]
[1776983375614,55.65,78231.67,0.0,0.96639,3e-05,3.61551]
[1776983375666,55.65,78231.67,0.0,0.96639,3e-05,3.61551]
[1776983375716,55.65,78230.85,0.0,0.96637,3e-05,3.61768]
[1776983375769,55.65,78230.85,0.0,0.96637,3e-05,3.61768]
[1776983376484,55.65,78229.42,0.0,0.96633,3e-05,3.62091]
[1776983377506,55.64,78227.4,0.0,0.96628,3e-05,3.62556]
[1776983378501,55.64,78217.99,0.0,0.96601,3e-05,3.64835]
[1776983379509,55.65,78211.96,0.0,0.96584,3e-05,3.66334]
[1776983382165,55.65,78210.11,0.0,0.96579,3e-05,3.66806]
[1776983382202,55.65,78210.11,0.0,0.96579,3e-05,3.66806]
[1776983382274,55.65,78210.11,0.0,0.96579,3e-05,3.66806]
[1776983383289,55.65,78210.18,0.0,0.96579,3e-05,3.66799]
[1776983383537,55.65,78210.44,0.0,0.96579,3e-05,3.66746]
[1776983386558,55.65,78205.79,0.0,0.96566,3e-05,3.67911]
[1776983387284,55.65,78205.79,0.0,0.96566,3e-05,3.67911]
[1776983387565,55.65,78205.95,0.0,0.96566,3e-05,3.6788]
[1776983388572,55.65,78202.29,0.0,0.96556,3e-05,3.68783]
[1776983391935,55.65,78202.55,0.0,0.96556,3e-05,3.68739]
[1776983391993,55.65,78202.55,0.0,0.96556,3e-05,3.68739]
[1776983392024,55.65,78202.55,0.0,0.96556,3e-05,3.68739]
[1776983397635,55.65,78199.41,0.0,0.96547,3e-05,3.69543]
[1776983398585,55.65,78199.41,0.0,0.96547,3e-05,3.69543]
[1776983398774,55.65,78199.41,0.0,0.96547,3e-05,3.69543]
[1776983406002,55.65,78201.66,0.0,0.96553,3e-05,3.69033]
[1776983406024,55.65,78201.66,0.0,0.96553,3e-05,3.69033]
[1776983406050,55.65,78201.66,0.0,0.96553,3e-05,3.69033]
[1776983411762,55.66,78200.81,0.0,0.9655,3e-05,3.6927]
[1776983411775,55.66,78200.81,0.0,0.9655,3e-05,3.6927]
[1776983411798,55.66,78200.81,0.0,0.9655,3e-05,3.6927]
[1776983414519,55.66,78200.79,0.0,0.9655,3e-05,3.69292]
[1776983414775,55.66,78200.79,0.0,0.9655,3e-05,3.69292]
[1776983420797,55.66,78203.45,0.0,0.96557,3e-05,3.68681]
[1776983421417,55.66,78203.45,0.0,0.96557,3e-05,3.68681]
[1776983421459,55.66,78203.45,0.0,0.96557,3e-05,3.68681]
[1776983421522,55.66,78203.45,0.0,0.96557,3e-05,3.68681]
[1776983421804,55.66,78207.6,0.0,0.96569,3e-05,3.67675]
[1776983422810,55.66,78213.26,0.0,0.96585,3e-05,3.66304]
[1776983423818,55.66,78216.15,0.0,0.96593,3e-05,3.65613]
[1776983428853,55.66,78216.54,0.0,0.96593,3e-05,3.65579]
[1776983430076,55.66,78216.54,0.0,0.96593,3e-05,3.65579]
[1776983430123,55.66,78216.54,0.0,0.96593,3e-05,3.65579]
[1776983430270,55.66,78216.54,0.0,0.96593,3e-05,3.65579]
[1776983436803,55.67,78216.46,0.0,0.96595,3e-05,3.65284]
[1776983436855,55.67,78217.6,0.0,0.96598,3e-05,3.65019]
[1776983437022,55.67,78217.6,0.0,0.96598,3e-05,3.65019]
[1776983440428,55.67,78218.84,0.0,0.96601,3e-05,3.64756]
[1776983445972,55.67,78219.91,0.0,0.96603,3e-05,3.64586]
[1776983451007,55.68,78219.95,0.0,0.96603,3e-05,3.6464]
[1776983456043,55.68,78218.64,0.0,0.96598,3e-05,3.65021]
[1776983461078,55.68,78222.57,0.0,0.96609,3e-05,3.64129]
[1776983466113,55.68,78221.45,0.0,0.96607,3e-05,3.64273]
[1776983471150,55.67,78221.44,0.0,0.96608,3e-05,3.64137]
[1776983474170,55.67,78227.57,0.0,0.96627,3e-05,3.62572]
[1776983477192,55.66,78230.02,0.0,0.96634,3e-05,3.61908]
[1776983478199,55.66,78233.98,0.0,0.96645,3e-05,3.6093]
[1776983479207,55.66,78231.8,0.0,0.9664,3e-05,3.61433]
[1776983484242,55.65,78231.83,0.0,0.96641,3e-05,3.61313]
[1776983489277,55.65,78231.84,0.0,0.96642,3e-05,3.612]
[1776983494312,55.64,78237.91,0.0,0.96664,3e-05,3.59246]
[1776983495319,55.64,78240.67,0.0,0.96671,3e-05,3.58565]
[1776983497333,55.64,78244.2,0.0,0.96682,3e-05,3.57684]
[1776983503375,55.64,78243.99,0.0,0.96682,3e-05,3.57638]
[1776983508411,55.63,78247.55,0.0,0.96693,3e-05,3.56707]
[1776983510425,55.63,78252.22,0.0,0.96706,3e-05,3.55564]
[1776983511432,55.63,78249.58,0.0,0.96699,3e-05,3.56181]
[1776983513446,55.63,78247.58,0.0,0.96694,3e-05,3.56632]
[1776983518481,55.63,78247.94,0.0,0.96695,3e-05,3.56477]
[1776983523516,55.62,78248.8,0.0,0.96698,3e-05,3.56204]
[1776983528551,55.62,78248.9,0.0,0.96699,3e-05,3.56114]
[1776983533586,55.62,78249.05,0.0,0.96701,3e-05,3.56015]
[1776983538621,55.62,78249.52,0.0,0.96703,3e-05,3.55843]
[1776983540635,55.61,78251.89,0.0,0.96709,3e-05,3.55254]
[1776983545670,55.61,78251.51,0.0,0.96709,3e-05,3.55291]
[1776983550705,55.61,78251.69,0.0,0.9671,3e-05,3.55196]
[1776983555739,55.61,78251.01,0.0,0.96712,3e-05,3.54926]
[1776983560776,55.6,78251.3,0.0,0.96713,3e-05,3.54808]
[1776983563477,55.6,78251.55,0.0,0.96714,3e-05,3.54729]
[1776983563518,55.6,78251.55,0.0,0.96714,3e-05,3.54729]
[1776983563529,55.6,78251.55,0.0,0.96714,3e-05,3.54729]
[1776983568835,55.6,78252.74,0.0,0.96718,3e-05,3.54391]
[1776983573870,55.6,78251.47,0.0,0.96715,3e-05,3.54649]
[1776983578905,55.6,78251.28,0.0,0.96715,3e-05,3.54648]
[1776983581618,55.6,78251.25,0.0,0.96715,3e-05,3.54636]
[1776983581773,55.6,78251.25,0.0,0.96715,3e-05,3.54636]
[1776983581926,55.6,78244.98,0.0,0.96698,3e-05,3.56123]
[1776983582933,55.6,78241.14,0.0,0.96687,3e-05,3.57071]
[1776983586961,55.6,78239.22,0.0,0.96681,3e-05,3.57643]
[1776983589982,55.61,78236.97,0.0,0.96674,3e-05,3.58264]
[1776983591996,55.61,78250.79,0.0,0.96711,3e-05,3.55011]
[1776983593003,55.61,78262.18,0.0,0.96742,3e-05,3.52294]
[1776983594010,55.61,78263.62,0.0,0.96746,3e-05,3.51947]
[1776983597033,55.61,78268.72,0.0,0.9676,3e-05,3.50727]
[1776983598040,55.61,78272.79,0.0,0.96771,3e-05,3.49763]
[1776983599047,55.61,78275.3,0.0,0.96778,3e-05,3.4917]
[1776983601061,55.61,78271.97,0.0,0.96769,3e-05,3.49954]
[1776983605341,55.61,78272.48,0.0,0.9677,3e-05,3.49831]
[1776983612138,55.61,78269.66,0.0,0.96766,3e-05,3.50104]
[1776983617174,55.61,78266.88,0.0,0.96759,3e-05,3.50752]
[1776983622209,55.6,78263.66,0.0,0.9675,3e-05,3.515]
[1776983624641,55.6,78263.3,0.0,0.96749,3e-05,3.51582]
[1776983628251,55.6,78257.28,0.0,0.96733,3e-05,3.52985]
[1776983630267,55.6,78259.14,0.0,0.96738,3e-05,3.52573]
[1776983634295,55.61,78256.64,0.0,0.96731,3e-05,3.53185]
[1776983639330,55.6,78258.12,0.0,0.96735,3e-05,3.52801]
[1776983640338,55.6,78261.45,0.0,0.96744,3e-05,3.52005]
[1776983641345,55.6,78272.32,0.0,0.96774,3e-05,3.49435]
[1776983642352,55.6,78272.35,0.0,0.96774,3e-05,3.49424]
[1776983643358,55.6,78269.8,0.0,0.96767,3e-05,3.50025]
[1776983648393,55.6,78269.5,0.0,0.96766,3e-05,3.5009]
[1776983651415,55.6,78271.39,0.0,0.96771,3e-05,3.49639]
[1776983656449,55.6,78272.24,0.0,0.96774,3e-05,3.49433]
[1776983661485,55.6,78272.42,0.0,0.96774,3e-05,3.49386]
[1776983666329,55.6,78272.27,0.0,0.96774,3e-05,3.49416]
[1776983672561,55.6,78271.3,0.0,0.96775,3e-05,3.49255]
[1776983677597,55.6,78272.6,0.0,0.96778,3e-05,3.48941]
[1776983682633,55.6,78257.16,0.0,0.96737,3e-05,3.52585]
[1776983683641,55.6,78248.31,0.0,0.96713,3e-05,3.54683]
[1776983684648,55.6,78246.83,0.0,0.96708,3e-05,3.55066]
[1776983686662,55.61,78250.99,0.0,0.96719,3e-05,3.54135]
[1776983689683,55.61,78248.8,0.0,0.96712,3e-05,3.54751]
[1776983693280,55.61,78247.88,0.0,0.96708,3e-05,3.5506]
[1776983698746,55.62,78245.55,0.0,0.967,3e-05,3.55791]
[1776983703781,55.63,78245.83,0.0,0.96699,3e-05,3.55865]
[1776983708816,55.64,78246.47,0.0,0.96699,3e-05,3.5585]
[1776983709823,55.64,78258.36,0.0,0.96731,3e-05,3.53047]
[1776983710830,55.64,78265.77,0.0,0.96752,3e-05,3.51282]
[1776983712844,55.64,78266.4,0.0,0.96753,3e-05,3.51121]
[1776983717878,55.63,78267.16,0.0,0.96756,3e-05,3.50913]
[1776983723920,55.64,78269.65,0.0,0.96761,3e-05,3.505]
[1776983728956,55.65,78270.28,0.0,0.9676,3e-05,3.50533]
[1776983733991,55.66,78271.03,0.0,0.96763,3e-05,3.5016]
[1776983739027,55.67,78270.98,0.0,0.96761,3e-05,3.50359]
[1776983742048,55.67,78277.82,0.0,0.96779,3e-05,3.48819]
[1776983743055,55.67,78280.66,0.0,0.96786,3e-05,3.48151]
[1776983744301,55.67,78280.66,0.0,0.96786,3e-05,3.48151]
[1776983748089,55.67,78284.42,0.0,0.96796,3e-05,3.4727]
[1776983749097,55.67,78288.49,0.0,0.96807,3e-05,3.46319]
[1776983754132,55.67,78289.35,0.0,0.96809,3e-05,3.46139]
[1776983758160,55.67,78291.14,0.0,0.96814,3e-05,3.45737]
[1776983762187,55.68,78287.26,0.0,0.96803,3e-05,3.46664]
[1776983764202,55.68,78290.91,0.0,0.96813,3e-05,3.45817]
[1776983765209,55.68,78297.21,0.0,0.9683,3e-05,3.44351]
[1776983766215,55.68,78300.82,0.0,0.96839,3e-05,3.43515]
[1776983768230,55.68,78299.73,0.0,0.96836,3e-05,3.43785]
[1776983772262,55.68,78294.34,0.0,0.96821,3e-05,3.45076]
[1776983774275,55.68,78291.06,0.0,0.96813,3e-05,3.45857]
[1776983779311,55.68,78291.57,0.0,0.96814,3e-05,3.45766]
[1776983784347,55.68,78290.94,0.0,0.96812,3e-05,3.45943]
[1776983785354,55.68,78287.92,0.0,0.96803,3e-05,3.46655]
[1776983786360,55.68,78283.37,0.0,0.96791,3e-05,3.47727]
[1776983788375,55.69,78276.37,0.0,0.96772,3e-05,3.49463]
[1776983793410,55.7,78275.7,0.0,0.96771,3e-05,3.49446]
[1776983800466,55.7,78275.59,0.0,0.9677,3e-05,3.4955]
[1776983802481,55.7,78285.03,0.0,0.96795,3e-05,3.47332]
[1776983803488,55.7,78295.54,0.0,0.96823,3e-05,3.44877]
[1776983804495,55.7,78297.16,0.0,0.96827,3e-05,3.44507]
[1776983808523,55.7,78294.95,0.0,0.96821,3e-05,3.45056]
[1776983813558,55.7,78296.72,0.0,0.96825,3e-05,3.4468]
[1776983817589,55.71,78289.37,0.0,0.96805,3e-05,3.4647]
[1776983818596,55.71,78287.34,0.0,0.96799,3e-05,3.46992]
[1776983824639,55.72,78287.8,0.0,0.96797,3e-05,3.47154]
[1776983827660,55.73,78289.77,0.0,0.96801,3e-05,3.46826]
[1776983829673,55.73,78291.92,0.0,0.96805,3e-05,3.46414]
[1776983830681,55.73,78294.28,0.0,0.96812,3e-05,3.45867]
[1776983831688,55.73,78297.57,0.0,0.9682,3e-05,3.45104]
[1776983832695,55.73,78300.24,0.0,0.96827,3e-05,3.44489]
[1776983833702,55.73,78303.28,0.0,0.96835,3e-05,3.4379]
[1776983836723,55.74,78305.19,0.0,0.9684,3e-05,3.43374]
[1776983841757,55.74,78303.48,0.0,0.96835,3e-05,3.43818]
[1776983843772,55.74,78295.95,0.0,0.96815,3e-05,3.45589]
[1776983845785,55.74,78293.26,0.0,0.96808,3e-05,3.46229]
[1776983849814,55.74,78274.87,0.0,0.96758,3e-05,3.50605]
[1776983850821,55.74,78267.38,0.0,0.96737,3e-05,3.52413]
[1776983855856,55.75,78266.33,0.0,0.96735,3e-05,3.52458]
[1776983860891,55.76,78265.51,0.0,0.96731,3e-05,3.52825]
[1776983864919,55.76,78268.0,0.0,0.96738,3e-05,3.52209]
[1776983867519,55.76,78268.26,0.0,0.96739,3e-05,3.52136]
[1776983873984,55.76,78267.13,0.0,0.96737,3e-05,3.52363]
[1776983880027,55.76,78267.19,0.0,0.96737,3e-05,3.52314]
[1776983882041,55.75,78261.19,0.0,0.96721,3e-05,3.53725]
[1776983883049,55.76,78258.32,0.0,0.96713,3e-05,3.54439]
[1776983886070,55.76,78255.86,0.0,0.96705,3e-05,3.55119]
[1776983891105,55.77,78254.38,0.0,0.96699,3e-05,3.55622]
[1776983893119,55.77,78262.58,0.0,0.96721,3e-05,3.5369]
[1776983894126,55.77,78269.44,0.0,0.9674,3e-05,3.52057]
[1776983899163,55.77,78270.11,0.0,0.96742,3e-05,3.51872]
[1776983904198,55.77,78270.14,0.0,0.96743,3e-05,3.51837]
[1776983906212,55.77,78267.38,0.0,0.96735,3e-05,3.52478]
[1776983911247,55.76,78267.3,0.0,0.96739,3e-05,3.52082]
[1776983916281,55.76,78267.39,0.0,0.96739,3e-05,3.5203]
[1776983921317,55.76,78267.1,0.0,0.96739,3e-05,3.52069]
[1776983924337,55.76,78269.57,0.0,0.96746,3e-05,3.51466]
[1776983929373,55.76,78270.11,0.0,0.96747,3e-05,3.51314]
[1776983934408,55.76,78269.48,0.0,0.96746,3e-05,3.51438]
[1776983937429,55.76,78267.55,0.0,0.96741,3e-05,3.51878]
[1776983942464,55.76,78267.54,0.0,0.96741,3e-05,3.51851]
[1776983943471,55.75,78269.94,0.0,0.96748,3e-05,3.51277]
[1776983945484,55.75,78272.35,0.0,0.96755,3e-05,3.50698]
[1776983946491,55.75,78274.38,0.0,0.9676,3e-05,3.50214]
[1776983952235,55.75,78274.02,0.0,0.96759,3e-05,3.50286]
[1776983953543,55.75,78277.53,0.0,0.96769,3e-05,3.49449]
[1776983956563,55.75,78272.72,0.0,0.96756,3e-05,3.50576]
[1776983961599,55.75,78273.8,0.0,0.96759,3e-05,3.50303]
[1776983966635,55.75,78270.29,0.0,0.9675,3e-05,3.51107]
[1776983971736,55.75,78270.04,0.0,0.96749,3e-05,3.51145]
[1776983981740,55.75,78269.5,0.0,0.96752,3e-05,3.5084]
[1776983983755,55.75,78279.44,0.0,0.96779,3e-05,3.48491]
[1776983984764,55.75,78284.67,0.0,0.96793,3e-05,3.47263]
[1776983988791,55.75,78282.81,0.0,0.96788,3e-05,3.47708]
[1776983989798,55.75,78279.19,0.0,0.96778,3e-05,3.48559]
[1776983995840,55.75,78276.88,0.0,0.96772,3e-05,3.49099]
[1776983997853,55.75,78273.58,0.0,0.96763,3e-05,3.49872]
[1776984002888,55.75,78277.07,0.0,0.96772,3e-05,3.49037]
[1776984007924,55.75,78276.74,0.0,0.96772,3e-05,3.49107]
[1776984012959,55.75,78276.28,0.0,0.9677,3e-05,3.49204]
[1776984014979,55.75,78273.65,0.0,0.96763,3e-05,3.49818]
[1776984015985,55.75,78265.56,0.0,0.96741,3e-05,3.51766]
[1776984016993,55.75,78262.94,0.0,0.96734,3e-05,3.5242]
[1776984022028,55.76,78263.42,0.0,0.96733,3e-05,3.52471]
[1776984030266,55.76,78263.48,0.0,0.96733,3e-05,3.52449]
[1776984035119,55.75,78267.64,0.0,0.96749,3e-05,3.50988]
[1776984039147,55.75,78264.45,0.0,0.96741,3e-05,3.5172]
[1776984040154,55.75,78259.81,0.0,0.96728,3e-05,3.52812]
[1776984046048,55.75,78258.73,0.0,0.96726,3e-05,3.53031]
[1776984049217,55.75,78260.9,0.0,0.96732,3e-05,3.52473]
[1776984054252,55.74,78261.82,0.0,0.96735,3e-05,3.52217]
[1776984059287,55.74,78261.33,0.0,0.96734,3e-05,3.52295]
[1776984060294,55.74,78258.56,0.0,0.96727,3e-05,3.52943]
[1776984065329,55.74,78258.2,0.0,0.96726,3e-05,3.52984]
[1776984068350,55.74,78261.99,0.0,0.96737,3e-05,3.52059]
[1776984073385,55.74,78265.35,0.0,0.96746,3e-05,3.51228]
[1776984074392,55.74,78268.82,0.0,0.96756,3e-05,3.50402]
[1776984079427,55.74,78267.18,0.0,0.96752,3e-05,3.50766]
[1776984081441,55.74,78263.55,0.0,0.96742,3e-05,3.51613]
[1776984086476,55.73,78264.03,0.0,0.96744,3e-05,3.51466]
[1776984091511,55.73,78269.18,0.0,0.96761,3e-05,3.49834]
[1776984096546,55.73,78269.42,0.0,0.96762,3e-05,3.49758]
[1776984098713,55.73,78273.69,0.0,0.96774,3e-05,3.48745]
[1776984099569,55.73,78287.82,0.0,0.96811,3e-05,3.4543]
[1776984100576,55.73,78298.5,0.0,0.9684,3e-05,3.42892]
[1776984101584,55.73,78301.27,0.0,0.96848,3e-05,3.42203]
[1776984106618,55.73,78300.4,0.0,0.96846,3e-05,3.42399]
[1776984109639,55.73,78302.68,0.0,0.96851,3e-05,3.41899]
[1776984110646,55.73,78304.65,0.0,0.96857,3e-05,3.41452]
[1776984113667,55.73,78306.75,0.0,0.96862,3e-05,3.40999]
[1776984116360,55.73,78306.36,0.0,0.96861,3e-05,3.41101]
[1776984121365,55.73,78304.86,0.0,0.96856,3e-05,3.41531]
[1776984126757,55.74,78303.37,0.0,0.96851,3e-05,3.4193]
[1776984131793,55.74,78304.59,0.0,0.96854,3e-05,3.41712]
[1776984137493,55.74,78304.51,0.0,0.96853,3e-05,3.4173]
[1776984142870,55.75,78305.77,0.0,0.96855,3e-05,3.41557]
[1776984148912,55.75,78306.07,0.0,0.96855,3e-05,3.41554]
[1776984153949,55.75,78305.85,0.0,0.96858,3e-05,3.41285]
[1776984158986,55.75,78305.26,0.0,0.96855,3e-05,3.41478]
[1776984166034,55.76,78291.46,0.0,0.96818,3e-05,3.44802]
[1776984167041,55.76,78281.99,0.0,0.96792,3e-05,3.47063]
[1776984168048,55.76,78280.32,0.0,0.96787,3e-05,3.47496]
[1776984173083,55.77,78277.61,0.0,0.96777,3e-05,3.4834]
[1776984178118,55.78,78276.11,0.0,0.96772,3e-05,3.48769]
[1776984183153,55.78,78282.86,0.0,0.96791,3e-05,3.47178]
[1776984184160,55.78,78285.26,0.0,0.96797,3e-05,3.46617]
[1776984189194,55.78,78285.63,0.0,0.96798,3e-05,3.4654]
[1776984194230,55.78,78285.56,0.0,0.96798,3e-05,3.46564]
[1776984199265,55.78,78285.56,0.0,0.96798,3e-05,3.4657]
[1776984204300,55.78,78286.07,0.0,0.96799,3e-05,3.46456]
[1776984205307,55.78,78288.19,0.0,0.96804,3e-05,3.45961]
[1776984206313,55.78,78295.06,0.0,0.96823,3e-05,3.4436]
[1776984207321,55.78,78299.48,0.0,0.96834,3e-05,3.43337]
[1776984210341,55.78,78303.29,0.0,0.96844,3e-05,3.42471]
[1776984215377,55.78,78304.34,0.0,0.9685,3e-05,3.41897]
[1776984220412,55.78,78304.89,0.0,0.96851,3e-05,3.41817]
[1776984225447,55.79,78304.71,0.0,0.9685,3e-05,3.41907]
[1776984235517,55.8,78304.73,0.0,0.96846,3e-05,3.42241]
[1776984240552,55.8,78306.3,0.0,0.96849,3e-05,3.41924]
[1776984245587,55.81,78306.39,0.0,0.96849,3e-05,3.41952]
[1776984250622,55.81,78310.22,0.0,0.96859,3e-05,3.41115]
[1776984251629,55.81,78314.57,0.0,0.9687,3e-05,3.40122]
[1776984253643,55.81,78317.24,0.0,0.96877,3e-05,3.39532]
[1776984255657,55.81,78320.28,0.0,0.96884,3e-05,3.3886]
[1776984256664,55.81,78322.07,0.0,0.96889,3e-05,3.38464]
[1776984262706,55.82,78322.91,0.0,0.9689,3e-05,3.38363]
[1776984269754,55.82,78324.25,0.0,0.96892,3e-05,3.38168]
[1776984274790,55.83,78327.29,0.0,0.96902,3e-05,3.37176]
[1776984279824,55.83,78326.16,0.0,0.96898,3e-05,3.37523]
[1776984284860,55.84,78326.61,0.0,0.96897,3e-05,3.37625]
[1776984289895,55.86,78326.74,0.0,0.96895,3e-05,3.3788]
[1776984291909,55.86,78329.71,0.0,0.96901,3e-05,3.37312]
[1776984293922,55.87,78332.0,0.0,0.96906,3e-05,3.36902]
[1776984296944,55.87,78334.41,0.0,0.9691,3e-05,3.36526]
[1776984297951,55.88,78337.11,0.0,0.96917,3e-05,3.35926]
[1776984302986,55.88,78338.55,0.0,0.96919,3e-05,3.35694]
[1776984303950,55.88,78338.55,0.0,0.96919,3e-05,3.35694]
[1776984303996,55.88,78338.55,0.0,0.96919,3e-05,3.35694]
[1776984304023,55.88,78338.55,0.0,0.96919,3e-05,3.35694]
[1776984307014,55.88,78349.5,0.0,0.96947,3e-05,3.3328]
[1776984308022,55.88,78353.48,0.0,0.96957,3e-05,3.32345]
[1776984309028,55.88,78353.17,0.0,0.96957,3e-05,3.32358]
[1776984310253,55.88,78348.6,0.0,0.96946,3e-05,3.33368]
[1776984310951,55.88,78348.6,0.0,0.96946,3e-05,3.33368]
[1776984311044,55.88,78347.48,0.0,0.96943,3e-05,3.33623]
[1776984312293,55.88,78347.48,0.0,0.96943,3e-05,3.33623]
[1776984312383,55.88,78348.84,0.0,0.96946,3e-05,3.33361]
[1776984317949,55.88,78347.3,0.0,0.96941,3e-05,3.33776]
[1776984321114,55.89,78350.02,0.0,0.96947,3e-05,3.33251]
[1776984322121,55.89,78352.2,0.0,0.96952,3e-05,3.3278]
[1776984323128,55.89,78359.19,0.0,0.9697,3e-05,3.31168]
[1776984324135,55.89,78361.29,0.0,0.96976,3e-05,3.30668]
[1776984327157,55.88,78358.65,0.0,0.9697,3e-05,3.31189]
[1776984333623,55.88,78359.11,0.0,0.96976,3e-05,3.3061]
[1776984334206,55.87,78363.24,0.0,0.96987,3e-05,3.29602]
[1776984335213,55.87,78365.76,0.0,0.96994,3e-05,3.2901]
[1776984337227,55.87,78362.17,0.0,0.96985,3e-05,3.29773]
[1776984338234,55.87,78358.64,0.0,0.96976,3e-05,3.30599]
[1776984343269,55.88,78358.11,0.0,0.96973,3e-05,3.30855]
[1776984348304,55.89,78357.36,0.0,0.96969,3e-05,3.31158]
[1776984350318,55.89,78348.72,0.0,0.96947,3e-05,3.33114]
[1776984351324,55.89,78347.04,0.0,0.96943,3e-05,3.33519]
[1776984354346,55.89,78352.04,0.0,0.96955,3e-05,3.32413]
[1776984359381,55.89,78350.78,0.0,0.96952,3e-05,3.32756]
[1776984364415,55.88,78346.54,0.0,0.96942,3e-05,3.33571]
[1776984369451,55.88,78347.26,0.0,0.96946,3e-05,3.33253]
[1776984374486,55.87,78348.25,0.0,0.9695,3e-05,3.32879]
[1776984379521,55.86,78347.82,0.0,0.96951,3e-05,3.3283]
[1776984384555,55.85,78348.12,0.0,0.96953,3e-05,3.32616]
[1776984389591,55.85,78348.19,0.0,0.96954,3e-05,3.32498]
[1776984394625,55.85,78345.72,0.0,0.9695,3e-05,3.3275]
[1776984399661,55.86,78345.48,0.0,0.96949,3e-05,3.32863]
[1776984404696,55.86,78346.3,0.0,0.96951,3e-05,3.32736]
[1776984409731,55.86,78346.35,0.0,0.9695,3e-05,3.32784]
[1776984411747,55.86,78342.66,0.0,0.9694,3e-05,3.33646]
[1776984412752,55.86,78340.3,0.0,0.96934,3e-05,3.34194]
[1776984417788,55.87,78339.44,0.0,0.96931,3e-05,3.34435]
[1776984420810,55.87,78331.03,0.0,0.96909,3e-05,3.36382]
[1776984421817,55.87,78328.51,0.0,0.96903,3e-05,3.36965]
[1776984423831,55.87,78326.53,0.0,0.96898,3e-05,3.37427]
[1776984424839,55.87,78324.61,0.0,0.96893,3e-05,3.37871]
[1776984428867,55.87,78320.36,0.0,0.96881,3e-05,3.38856]
[1776984429874,55.87,78316.27,0.0,0.96871,3e-05,3.39799]
[1776984430881,55.87,78313.75,0.0,0.96864,3e-05,3.40379]
[1776984432894,55.87,78311.83,0.0,0.96859,3e-05,3.40818]
[1776984437930,55.87,78311.46,0.0,0.96858,3e-05,3.40889]
[1776984438937,55.87,78304.39,0.0,0.9684,3e-05,3.42523]
[1776984439944,55.87,78297.17,0.0,0.96821,3e-05,3.44197]
[1776984441959,55.87,78297.86,0.0,0.96823,3e-05,3.44021]
[1776984442966,55.87,78300.46,0.0,0.9683,3e-05,3.43408]
[1776984449008,55.86,78300.09,0.0,0.96829,3e-05,3.43449]
[1776984454046,55.86,78299.34,0.0,0.96831,3e-05,3.43211]
[1776984459083,55.86,78300.42,0.0,0.96834,3e-05,3.42928]
[1776984464118,55.86,78301.53,0.0,0.96836,3e-05,3.42723]
[1776984469153,55.86,78301.2,0.0,0.96835,3e-05,3.42847]
[1776984475195,55.87,78300.37,0.0,0.96831,3e-05,3.4321]
[1776984480230,55.87,78307.06,0.0,0.9685,3e-05,3.41553]
[1776984481237,55.86,78316.16,0.0,0.96875,3e-05,3.39361]
[1776984482249,55.86,78315.5,0.0,0.96873,3e-05,3.39473]
[1776984487284,55.85,78315.27,0.0,0.96875,3e-05,3.39323]
[1776984493326,55.85,78315.54,0.0,0.96876,3e-05,3.39262]
[1776984498363,55.85,78315.71,0.0,0.96876,3e-05,3.39224]
[1776984503398,55.85,78315.5,0.0,0.96876,3e-05,3.39273]
[1776984507427,55.85,78318.32,0.0,0.96883,3e-05,3.38623]
[1776984508433,55.85,78324.24,0.0,0.96899,3e-05,3.37223]
[1776984510447,55.85,78335.54,0.0,0.96929,3e-05,3.34564]
[1776984511454,55.84,78342.61,0.0,0.96951,3e-05,3.3255]
[1776984516489,55.84,78343.8,0.0,0.96955,3e-05,3.32135]
[1776984517496,55.84,78347.3,0.0,0.96965,3e-05,3.31313]
[1776984520518,55.83,78339.99,0.0,0.96947,3e-05,3.3289]
[1776984522531,55.83,78342.22,0.0,0.96953,3e-05,3.32324]
[1776984527566,55.82,78341.88,0.0,0.96954,3e-05,3.32257]
[1776984532601,55.82,78340.29,0.0,0.96951,3e-05,3.32478]
[1776984537636,55.81,78340.56,0.0,0.96954,3e-05,3.32276]
[1776984539650,55.81,78342.51,0.0,0.96959,3e-05,3.31779]
[1776984544692,55.8,78341.77,0.0,0.96959,3e-05,3.31815]
[1776984549724,55.79,78342.16,0.0,0.96961,3e-05,3.31596]
[1776984554759,55.79,78342.18,0.0,0.96963,3e-05,3.31463]
[1776984559795,55.78,78342.13,0.0,0.96964,3e-05,3.31349]
[1776984564830,55.77,78342.37,0.0,0.96966,3e-05,3.3117]
[1776984569865,55.77,78341.99,0.0,0.96966,3e-05,3.31134]
[1776984574900,55.76,78342.5,0.0,0.96972,3e-05,3.30529]
[1776984579934,55.76,78341.28,0.0,0.9697,3e-05,3.30688]
[1776984583964,55.75,78332.33,0.0,0.96948,3e-05,3.32626]
[1776984585977,55.75,78335.4,0.0,0.96956,3e-05,3.31956]
[1776984588998,55.75,78337.35,0.0,0.96961,3e-05,3.31478]
[1776984591012,55.75,78330.69,0.0,0.96945,3e-05,3.32943]
[1776984592022,55.75,78327.08,0.0,0.96935,3e-05,3.33779]
[1776984597075,55.75,78326.2,0.0,0.96932,3e-05,3.34037]
[1776984598064,55.75,78319.52,0.0,0.96915,3e-05,3.35576]
[1776984599071,55.75,78321.6,0.0,0.9692,3e-05,3.35108]
[1776984605113,55.76,78322.05,0.0,0.96921,3e-05,3.35059]
[1776984611155,55.75,78320.68,0.0,0.96919,3e-05,3.3526]
[1776984616190,55.75,78317.45,0.0,0.96912,3e-05,3.35877]
[1776984617197,55.74,78319.86,0.0,0.96918,3e-05,3.35292]
[1776984622232,55.74,78319.37,0.0,0.96917,3e-05,3.354]
[1776984624246,55.74,78317.4,0.0,0.96912,3e-05,3.35867]
[1776984632302,55.75,78314.45,0.0,0.96907,3e-05,3.36222]
[1776984633309,55.75,78310.97,0.0,0.96898,3e-05,3.37028]
[1776984637337,55.75,78309.17,0.0,0.96893,3e-05,3.37462]
[1776984638344,55.75,78306.26,0.0,0.96885,3e-05,3.3814]
[1776984641365,55.75,78303.99,0.0,0.96879,3e-05,3.3867]
[1776984644386,55.75,78301.21,0.0,0.96872,3e-05,3.39315]
[1776984649421,55.75,78300.55,0.0,0.9687,3e-05,3.39466]
[1776984654457,55.76,78299.87,0.0,0.96866,3e-05,3.39834]
[1776984656475,55.76,78295.84,0.0,0.96854,3e-05,3.40871]
[1776984660499,55.77,78298.39,0.0,0.96859,3e-05,3.40442]
[1776984665534,55.77,78299.6,0.0,0.96863,3e-05,3.40055]
[1776984670569,55.76,78300.96,0.0,0.96869,3e-05,3.3953]
[1776984673590,55.75,78307.18,0.0,0.96887,3e-05,3.37972]
[1776984674597,55.75,78311.56,0.0,0.96899,3e-05,3.36927]
[1776984675604,55.75,78313.83,0.0,0.96905,3e-05,3.36369]
[1776984680639,55.74,78312.73,0.0,0.96904,3e-05,3.36445]
[1776984685697,55.73,78312.17,0.0,0.96905,3e-05,3.36397]
[1776984690732,55.72,78312.89,0.0,0.96908,3e-05,3.36057]
[1776984695767,55.71,78312.37,0.0,0.96912,3e-05,3.35632]
[1776984700802,55.71,78312.05,0.0,0.96913,3e-05,3.35537]
[1776984701809,55.7,78308.36,0.0,0.96904,3e-05,3.3635]
[1776984702816,55.7,78305.21,0.0,0.96896,3e-05,3.37039]
[1776984705836,55.7,78308.62,0.0,0.96906,3e-05,3.36147]
[1776984708858,55.69,78304.93,0.0,0.96898,3e-05,3.36891]
[1776984711879,55.69,78308.43,0.0,0.96908,3e-05,3.3598]
[1776984716914,55.68,78310.04,0.0,0.96914,3e-05,3.35443]
[1776984721949,55.67,78311.12,0.0,0.96919,3e-05,3.35031]
[1776984727992,55.66,78311.02,0.0,0.96921,3e-05,3.34864]
[1776984734033,55.65,78311.95,0.0,0.96925,3e-05,3.34463]
[1776984739068,55.64,78311.78,0.0,0.96926,3e-05,3.34346]
[1776984744103,55.64,78310.17,0.0,0.96924,3e-05,3.34561]
[1776984749139,55.63,78310.11,0.0,0.96926,3e-05,3.34418]
[1776984750146,55.63,78304.48,0.0,0.96911,3e-05,3.35679]
[1776984751153,55.63,78299.19,0.0,0.96901,3e-05,3.36488]
[1776984756188,55.62,78299.32,0.0,0.96903,3e-05,3.36286]
[1776984759208,55.61,78301.38,0.0,0.9691,3e-05,3.35709]
[1776984762230,55.61,78297.98,0.0,0.96902,3e-05,3.3639]
[1776984763237,55.61,78295.5,0.0,0.96896,3e-05,3.36926]
[1776984765251,55.6,78288.02,0.0,0.96877,3e-05,3.38582]
[1776984766258,55.6,78284.48,0.0,0.96868,3e-05,3.39363]
[1776984772300,55.59,78285.95,0.0,0.96875,3e-05,3.38788]
[1776984777335,55.58,78285.14,0.0,0.96875,3e-05,3.38785]
[1776984782370,55.57,78287.42,0.0,0.96883,3e-05,3.3807]
[1776984787405,55.56,78288.18,0.0,0.96887,3e-05,3.37713]
[1776984790425,55.56,78286.08,0.0,0.96883,3e-05,3.38091]
[1776984794454,55.55,78282.81,0.0,0.96876,3e-05,3.38702]
[1776984795461,55.55,78278.63,0.0,0.96865,3e-05,3.39635]
[1776984797475,55.55,78276.57,0.0,0.9686,3e-05,3.40037]
[1776984802510,55.53,78275.67,0.0,0.96861,3e-05,3.40011]
[1776984807545,55.52,78275.16,0.0,0.96862,3e-05,3.39936]
[1776984812580,55.52,78275.56,0.0,0.96868,3e-05,3.39277]
[1776984817615,55.51,78274.86,0.0,0.96868,3e-05,3.39254]
[1776984822650,55.5,78272.89,0.0,0.96865,3e-05,3.39527]
[1776984827684,55.49,78272.62,0.0,0.96866,3e-05,3.39405]
[1776984832720,55.48,78275.33,0.0,0.96876,3e-05,3.38593]
[1776984837755,55.47,78275.18,0.0,0.96877,3e-05,3.38453]
[1776984841796,55.47,78279.28,0.0,0.96889,3e-05,3.37366]
[1776984842797,55.46,78282.35,0.0,0.96898,3e-05,3.36623]
[1776984844811,55.46,78292.79,0.0,0.96926,3e-05,3.34155]
[1776984845818,55.46,78293.99,0.0,0.96929,3e-05,3.33852]
[1776984846834,55.46,78300.01,0.0,0.96945,3e-05,3.32444]
[1776984847840,55.46,78305.24,0.0,0.96959,3e-05,3.31224]
[1776984848846,55.46,78307.98,0.0,0.96966,3e-05,3.30576]
[1776984853882,55.45,78305.49,0.0,0.96961,3e-05,3.31037]
[1776984854889,55.45,78303.18,0.0,0.96955,3e-05,3.31543]
[1776984859923,55.44,78302.72,0.0,0.96955,3e-05,3.31532]
[1776984866973,55.44,78303.28,0.0,0.96959,3e-05,3.31244]
[1776984872010,55.43,78302.23,0.0,0.9696,3e-05,3.30999]
[1776984875029,55.43,78299.74,0.0,0.96955,3e-05,3.31501]
[1776984880064,55.42,78299.48,0.0,0.96955,3e-05,3.31443]
[1776984885099,55.42,78299.06,0.0,0.96956,3e-05,3.3142]
[1776984888120,55.41,78301.1,0.0,0.96962,3e-05,3.30882]
[1776984893155,55.41,78303.93,0.0,0.9697,3e-05,3.30123]
[1776984898190,55.4,78303.88,0.0,0.96971,3e-05,3.30027]
[1776984903225,55.4,78303.68,0.0,0.96972,3e-05,3.29965]
[1776984908260,55.39,78303.63,0.0,0.96973,3e-05,3.29871]
[1776984912288,55.39,78306.34,0.0,0.96981,3e-05,3.29169]
[1776984917323,55.38,78307.92,0.0,0.96986,3e-05,3.28712]
[1776984923370,55.38,78307.46,0.0,0.96986,3e-05,3.28702]
[1776984928405,55.37,78307.7,0.0,0.96988,3e-05,3.28551]
[1776984934447,55.37,78306.43,0.0,0.96989,3e-05,3.28358]
[1776984939482,55.36,78305.58,0.0,0.96988,3e-05,3.28457]
[1776984944527,55.36,78306.16,0.0,0.9699,3e-05,3.28232]
[1776984946541,55.36,78308.7,0.0,0.96997,3e-05,3.27618]
[1776984950568,55.35,78306.67,0.0,0.96993,3e-05,3.28008]
[1776984955603,55.35,78306.67,0.0,0.96994,3e-05,3.27919]
[1776984960639,55.34,78306.94,0.0,0.96995,3e-05,3.27769]
[1776984966681,55.34,78306.66,0.0,0.96996,3e-05,3.27728]
[1776984971717,55.33,78312.1,0.0,0.97011,3e-05,3.26389]
[1776984974738,55.33,78310.31,0.0,0.97007,3e-05,3.26749]
[1776984979773,55.33,78308.59,0.0,0.97003,3e-05,3.27058]
[1776984984808,55.32,78308.32,0.0,0.97004,3e-05,3.27037]
[1776984990850,55.32,78307.87,0.0,0.97004,3e-05,3.27041]
[1776984992864,55.32,78302.02,0.0,0.96992,3e-05,3.27969]
[1776984993871,55.32,78290.78,0.0,0.96963,3e-05,3.30515]
[1776984994878,55.31,78289.42,0.0,0.9696,3e-05,3.30804]
[1776984999913,55.31,78289.3,0.0,0.96961,3e-05,3.30717]
[1776985002934,55.31,78286.2,0.0,0.96954,3e-05,3.31357]
[1776985006961,55.3,78289.68,0.0,0.96964,3e-05,3.30464]
[1776985009983,55.3,78285.89,0.0,0.96955,3e-05,3.31264]
[1776985013004,55.29,78284.04,0.0,0.96951,3e-05,3.31616]
[1776985018039,55.29,78283.32,0.0,0.9695,3e-05,3.31659]
[1776985023077,55.28,78280.83,0.0,0.96945,3e-05,3.32109]
[1776985024366,55.28,78280.83,0.0,0.96945,3e-05,3.32109]
[1776985024416,55.28,78251.87,0.0,0.96869,3e-05,3.38785]
[1776985024681,55.28,78251.87,0.0,0.96869,3e-05,3.38785]
[1776985025093,55.28,78245.85,0.0,0.96854,3e-05,3.40153]
[1776985027130,55.28,78247.95,0.0,0.96859,3e-05,3.39669]
[1776985032147,55.28,78253.66,0.0,0.96875,3e-05,3.38318]
[1776985036399,55.27,78256.37,0.0,0.96883,3e-05,3.37582]
[1776985036452,55.27,78256.37,0.0,0.96883,3e-05,3.37582]
[1776985036489,55.27,78256.51,0.0,0.96884,3e-05,3.37516]
[1776985036524,55.27,78256.51,0.0,0.96884,3e-05,3.37516]
[1776985037020,55.27,78256.51,0.0,0.96884,3e-05,3.37516]
[1776985037072,55.27,78256.51,0.0,0.96884,3e-05,3.37516]
[1776985037275,55.27,78256.51,0.0,0.96884,3e-05,3.37516]
[1776985038189,55.27,78251.12,0.0,0.9687,3e-05,3.38702]
[1776985039196,55.27,78247.99,0.0,0.96862,3e-05,3.39396]
[1776985044231,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985044825,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985044874,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985045024,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985045191,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985045240,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985045269,55.26,78249.92,0.0,0.9687,3e-05,3.38763]
[1776985045271,55.26,78249.92,0.0,0.9687,3e-05,3.38727]
[1776985050273,55.25,78248.43,0.0,0.96868,3e-05,3.38895]
[1776985051534,55.25,78247.47,0.0,0.96869,3e-05,3.38707]
[1776985051580,55.25,78247.47,0.0,0.96869,3e-05,3.38707]
[1776985051769,55.25,78247.47,0.0,0.96869,3e-05,3.38707]
[1776985051773,55.25,78247.47,0.0,0.96869,3e-05,3.38707]
[1776985051826,55.25,78247.47,0.0,0.96869,3e-05,3.38707]
[1776985052023,55.25,78247.47,0.0,0.96869,3e-05,3.38707]
[1776985052287,55.24,78247.3,0.0,0.96869,3e-05,3.38711]
[1776985054271,55.24,78247.4,0.0,0.9687,3e-05,3.38652]
[1776985054527,55.24,78247.3,0.0,0.9687,3e-05,3.3864]
[1776985058329,55.23,78242.47,0.0,0.96859,3e-05,3.39625]
[1776985059145,55.23,78242.47,0.0,0.96859,3e-05,3.39625]
[1776985059192,55.23,78242.47,0.0,0.96859,3e-05,3.39625]
[1776985059196,55.23,78242.47,0.0,0.96859,3e-05,3.39625]
[1776985059246,55.23,78242.47,0.0,0.96859,3e-05,3.39625]
[1776985059273,55.23,78242.47,0.0,0.96859,3e-05,3.39625]
[1776985059336,55.23,78242.22,0.0,0.96858,3e-05,3.39646]
[1776985061350,55.23,78245.24,0.0,0.96867,3e-05,3.38867]
[1776985064294,55.23,78246.55,0.0,0.96872,3e-05,3.3849]
[1776985064345,55.23,78246.55,0.0,0.96872,3e-05,3.3849]
[1776985064391,55.23,78246.55,0.0,0.96872,3e-05,3.3849]
[1776985064492,55.22,78245.57,0.0,0.96869,3e-05,3.38683]
[1776985069971,55.22,78245.61,0.0,0.96871,3e-05,3.38497]
[1776985070024,55.22,78245.61,0.0,0.96871,3e-05,3.38497]
[1776985070072,55.21,78245.61,0.0,0.96872,3e-05,3.38462]
[1776985075451,55.21,78244.67,0.0,0.96871,3e-05,3.38504]
[1776985080486,55.2,78244.85,0.0,0.96874,3e-05,3.38286]
[1776985082658,55.19,78245.26,0.0,0.96876,3e-05,3.38121]
[1776985082703,55.19,78245.26,0.0,0.96876,3e-05,3.38121]
[1776985082777,55.19,78245.26,0.0,0.96876,3e-05,3.38121]
[1776985082817,55.19,78245.26,0.0,0.96876,3e-05,3.38121]
[1776985082869,55.19,78245.26,0.0,0.96876,3e-05,3.38121]
[1776985083027,55.19,78245.26,0.0,0.96876,3e-05,3.38121]
[1776985083507,55.19,78244.94,0.0,0.96875,3e-05,3.38161]
[1776985088392,55.19,78242.15,0.0,0.96869,3e-05,3.38673]
[1776985088437,55.19,78242.15,0.0,0.96869,3e-05,3.38673]
[1776985088522,55.19,78242.15,0.0,0.96869,3e-05,3.38673]
[1776985088662,55.18,78241.24,0.0,0.96867,3e-05,3.38849]
[1776985088780,55.18,78241.24,0.0,0.96867,3e-05,3.38849]
[1776985092918,55.18,78241.66,0.0,0.9687,3e-05,3.38644]
[1776985092968,55.18,78241.66,0.0,0.9687,3e-05,3.38644]
[1776985093026,55.18,78241.66,0.0,0.9687,3e-05,3.38644]
[1776985093069,55.18,78241.42,0.0,0.9687,3e-05,3.38629]
[1776985094660,55.18,78240.62,0.0,0.96868,3e-05,3.38816]
[1776985094710,55.18,78240.62,0.0,0.96868,3e-05,3.38816]
[1776985094772,55.18,78240.62,0.0,0.96868,3e-05,3.38816]
[1776985105661,55.15,78240.33,0.0,0.96872,3e-05,3.38458]
[1776985107435,55.15,78240.33,0.0,0.96872,3e-05,3.38458]
[1776985107478,55.15,78240.33,0.0,0.96872,3e-05,3.38458]
[1776985107529,55.15,78240.33,0.0,0.96872,3e-05,3.38458]
[1776985107652,55.15,78240.29,0.0,0.96872,3e-05,3.38397]
[1776985107696,55.15,78240.29,0.0,0.96872,3e-05,3.38397]
[1776985107776,55.15,78240.29,0.0,0.96872,3e-05,3.38397]
[1776985107862,55.15,78240.61,0.0,0.96874,3e-05,3.38288]
[1776985115732,55.14,78240.37,0.0,0.96879,3e-05,3.37729]
[1776985117780,55.14,78240.37,0.0,0.96879,3e-05,3.37729]
[1776985118019,55.14,78240.37,0.0,0.96879,3e-05,3.37729]
[1776985118120,55.13,78240.22,0.0,0.9688,3e-05,3.37664]
[1776985122024,55.13,78242.97,0.0,0.96888,3e-05,3.36956]
[1776985122087,55.13,78242.97,0.0,0.96888,3e-05,3.36956]
[1776985122263,55.13,78242.97,0.0,0.96888,3e-05,3.36956]
[1776985122273,55.13,78242.97,0.0,0.96888,3e-05,3.36956]
[1776985122315,55.13,78242.97,0.0,0.96888,3e-05,3.36956]
[1776985122364,55.13,78245.89,0.0,0.96896,3e-05,3.36212]
[1776985124226,55.13,78245.52,0.0,0.96895,3e-05,3.36298]
[1776985124271,55.13,78245.52,0.0,0.96895,3e-05,3.36298]
[1776985124327,55.12,78248.63,0.0,0.96904,3e-05,3.35514]
[1776985125271,55.12,78248.63,0.0,0.96904,3e-05,3.35514]
[1776985129518,55.12,78250.47,0.0,0.9691,3e-05,3.35]
[1776985129565,55.12,78250.47,0.0,0.9691,3e-05,3.35]
[1776985129534,55.12,78250.54,0.0,0.96911,3e-05,3.34927]
[1776985129773,55.12,78250.54,0.0,0.96911,3e-05,3.34927]
[1776985129830,55.12,78250.57,0.0,0.96911,3e-05,3.3492]
[1776985130779,55.12,78250.57,0.0,0.96911,3e-05,3.3492]
[1776985130831,55.12,78250.57,0.0,0.96911,3e-05,3.3492]
[1776985131023,55.12,78250.57,0.0,0.96911,3e-05,3.3492]
[1776985133782,55.11,78246.36,0.0,0.969,3e-05,3.35813]
[1776985133869,55.11,78242.73,0.0,0.96891,3e-05,3.36628]
[1776985135055,55.11,78242.73,0.0,0.96891,3e-05,3.36628]
[1776985135088,55.11,78242.73,0.0,0.96891,3e-05,3.36628]
[1776985135107,55.11,78242.73,0.0,0.96891,3e-05,3.36628]
[1776985135156,55.11,78247.02,0.0,0.96903,3e-05,3.3557]
[1776985136775,55.11,78247.22,0.0,0.96904,3e-05,3.35524]
[1776985142612,55.1,78247.01,0.0,0.96905,3e-05,3.35398]
[1776985142772,55.1,78247.01,0.0,0.96905,3e-05,3.35398]
[1776985142932,55.1,78250.66,0.0,0.96915,3e-05,3.34493]
[1776985143939,55.1,78254.21,0.0,0.96925,3e-05,3.33643]
[1776985145202,55.1,78254.21,0.0,0.96925,3e-05,3.33643]
[1776985145243,55.1,78254.21,0.0,0.96925,3e-05,3.33643]
[1776985145272,55.1,78254.21,0.0,0.96925,3e-05,3.33643]
[1776985145303,55.1,78254.71,0.0,0.96927,3e-05,3.33502]
[1776985146736,55.1,78254.71,0.0,0.96927,3e-05,3.33502]
[1776985146775,55.1,78254.71,0.0,0.96927,3e-05,3.33502]
[1776985146788,55.1,78254.71,0.0,0.96927,3e-05,3.33502]
[1776985148693,55.09,78253.72,0.0,0.96925,3e-05,3.33653]
[1776985148771,55.09,78253.72,0.0,0.96925,3e-05,3.33653]
[1776985154010,55.09,78253.71,0.0,0.96926,3e-05,3.33578]
[1776985159045,55.09,78254.64,0.0,0.96927,3e-05,3.33433]
[1776985160338,55.09,78254.64,0.0,0.96927,3e-05,3.33433]
[1776985160378,55.09,78254.64,0.0,0.96927,3e-05,3.33433]
[1776985160467,55.09,78254.64,0.0,0.96927,3e-05,3.33433]
[1776985160521,55.09,78254.64,0.0,0.96927,3e-05,3.33433]
[1776985160568,55.09,78253.91,0.0,0.96925,3e-05,3.33616]
[1776985160777,55.09,78253.91,0.0,0.96925,3e-05,3.33616]
[1776985166093,55.1,78253.99,0.0,0.96925,3e-05,3.33677]
[1776985170244,55.1,78254.46,0.0,0.96925,3e-05,3.33608]
[1776985170284,55.1,78254.46,0.0,0.96925,3e-05,3.33608]
[1776985170328,55.1,78254.46,0.0,0.96925,3e-05,3.33608]
[1776985170378,55.1,78254.46,0.0,0.96925,3e-05,3.33608]
[1776985170521,55.1,78254.46,0.0,0.96925,3e-05,3.33608]
[1776985170621,55.1,78254.36,0.0,0.96925,3e-05,3.33644]
[1776985171509,55.1,78254.36,0.0,0.96925,3e-05,3.33644]
[1776985174568,55.1,78257.91,0.0,0.96937,3e-05,3.32491]
[1776985174620,55.1,78257.91,0.0,0.96937,3e-05,3.32491]
[1776985174639,55.1,78259.01,0.0,0.9694,3e-05,3.32252]
[1776985174682,55.1,78259.01,0.0,0.9694,3e-05,3.32252]
[1776985174779,55.1,78259.01,0.0,0.9694,3e-05,3.32252]
[1776985175157,55.1,78258.87,0.0,0.96939,3e-05,3.323]
[1776985178988,55.1,78258.82,0.0,0.96939,3e-05,3.32357]
[1776985179044,55.1,78258.82,0.0,0.96939,3e-05,3.32357]
[1776985179185,55.1,78259.4,0.0,0.9694,3e-05,3.32239]
[1776985182704,55.11,78260.12,0.0,0.96941,3e-05,3.32121]
[1776985182770,55.11,78260.12,0.0,0.96941,3e-05,3.32121]
[1776985184605,55.11,78260.18,0.0,0.96941,3e-05,3.32123]
[1776985184638,55.11,78260.18,0.0,0.96941,3e-05,3.32123]
[1776985184621,55.11,78258.11,0.0,0.96936,3e-05,3.32617]
[1776985184774,55.11,78258.11,0.0,0.96936,3e-05,3.32617]
[1776985185227,55.11,78257.86,0.0,0.96935,3e-05,3.3269]
[1776985188522,55.11,78257.92,0.0,0.96935,3e-05,3.32707]
[1776985188640,55.11,78257.92,0.0,0.96935,3e-05,3.32707]
[1776985188777,55.11,78259.01,0.0,0.96937,3e-05,3.32471]
[1776985189255,55.11,78264.66,0.0,0.96952,3e-05,3.31184]
[1776985191033,55.11,78266.65,0.0,0.96957,3e-05,3.30744]
[1776985191053,55.11,78266.65,0.0,0.96957,3e-05,3.30744]
[1776985191269,55.11,78266.65,0.0,0.96957,3e-05,3.30744]
[1776985191300,55.11,78266.51,0.0,0.96956,3e-05,3.30795]
[1776985195057,55.12,78266.48,0.0,0.96956,3e-05,3.30859]
[1776985195109,55.12,78266.48,0.0,0.96956,3e-05,3.30859]
[1776985195273,55.12,78266.48,0.0,0.96956,3e-05,3.30859]
[1776985198188,55.12,78265.27,0.0,0.96952,3e-05,3.31195]
[1776985198234,55.12,78265.27,0.0,0.96952,3e-05,3.31195]
[1776985198272,55.12,78265.27,0.0,0.96952,3e-05,3.31195]
[1776985198319,55.12,78263.52,0.0,0.96947,3e-05,3.31616]
[1776985201568,55.12,78263.84,0.0,0.96948,3e-05,3.31578]
[1776985201652,55.12,78240.17,0.0,0.96885,3e-05,3.37062]
[1776985202352,55.13,78229.26,0.0,0.96855,3e-05,3.39687]
[1776985203359,55.13,78224.78,0.0,0.96843,3e-05,3.40791]
[1776985204620,55.13,78224.78,0.0,0.96843,3e-05,3.40791]
[1776985204366,55.13,78219.83,0.0,0.96829,3e-05,3.42007]
[1776985205373,55.13,78222.4,0.0,0.96835,3e-05,3.4145]
[1776985206390,55.14,78229.29,0.0,0.96853,3e-05,3.39882]
[1776985207393,55.14,78240.73,0.0,0.96884,3e-05,3.37212]
[1776985208400,55.14,78241.25,0.0,0.96885,3e-05,3.37098]
[1776985209627,55.14,78241.25,0.0,0.96885,3e-05,3.37098]
[1776985209677,55.14,78241.25,0.0,0.96885,3e-05,3.37098]
[1776985209768,55.14,78241.24,0.0,0.96885,3e-05,3.37109]
[1776985209852,55.14,78241.24,0.0,0.96885,3e-05,3.37109]
[1776985209897,55.14,78241.24,0.0,0.96885,3e-05,3.37109]
[1776985210020,55.14,78241.24,0.0,0.96885,3e-05,3.37109]
[1776985210414,55.14,78241.29,0.0,0.96885,3e-05,3.37105]
[1776985211186,55.14,78241.29,0.0,0.96885,3e-05,3.37105]
[1776985213435,55.14,78253.61,0.0,0.96917,3e-05,3.34267]
[1776985214442,55.14,78256.07,0.0,0.96923,3e-05,3.3371]
[1776985215408,55.14,78256.07,0.0,0.96923,3e-05,3.3371]
[1776985215460,55.14,78256.07,0.0,0.96923,3e-05,3.3371]
[1776985215467,55.14,78256.07,0.0,0.96923,3e-05,3.3371]
[1776985215516,55.14,78256.07,0.0,0.96923,3e-05,3.3371]
[1776985215525,55.14,78256.07,0.0,0.96923,3e-05,3.3371]
[1776985215565,55.14,78255.9,0.0,0.96923,3e-05,3.33763]
[1776985221491,55.14,78255.49,0.0,0.96921,3e-05,3.33938]
[1776985226526,55.15,78256.52,0.0,0.96923,3e-05,3.33765]
[1776985229319,55.15,78256.6,0.0,0.96923,3e-05,3.33773]
[1776985229355,55.15,78256.6,0.0,0.96923,3e-05,3.33773]
[1776985229520,55.15,78256.6,0.0,0.96923,3e-05,3.33773]
[1776985229628,55.15,78256.6,0.0,0.96923,3e-05,3.33773]
[1776985229680,55.15,78256.6,0.0,0.96923,3e-05,3.33773]
[1776985229769,55.15,78256.6,0.0,0.96923,3e-05,3.33786]
[1776985230554,55.15,78256.32,0.0,0.96922,3e-05,3.33864]
[1776985235589,55.15,78257.26,0.0,0.96927,3e-05,3.33341]
[1776985238415,55.15,78256.93,0.0,0.96925,3e-05,3.33446]
[1776985238440,55.15,78256.93,0.0,0.96925,3e-05,3.33446]
[1776985238521,55.15,78256.93,0.0,0.96925,3e-05,3.33446]
[1776985238610,55.15,78255.45,0.0,0.96921,3e-05,3.33802]
[1776985238765,55.15,78255.45,0.0,0.96921,3e-05,3.33802]
[1776985238771,55.15,78255.45,0.0,0.96921,3e-05,3.33802]
[1776985239617,55.15,78255.33,0.0,0.96921,3e-05,3.33843]
[1776985243523,55.16,78256.09,0.0,0.96923,3e-05,3.33707]
[1776985248681,55.16,78255.77,0.0,0.96921,3e-05,3.33863]
[1776985249688,55.16,78259.34,0.0,0.9693,3e-05,3.33051]
[1776985250155,55.16,78259.34,0.0,0.9693,3e-05,3.33051]
[1776985250181,55.16,78259.34,0.0,0.9693,3e-05,3.33051]
[1776985250263,55.16,78259.34,0.0,0.9693,3e-05,3.33051]
[1776985250269,55.16,78259.34,0.0,0.9693,3e-05,3.33051]
[1776985250695,55.16,78261.16,0.0,0.96935,3e-05,3.32646]
[1776985253351,55.16,78261.52,0.0,0.96935,3e-05,3.32595]
[1776985258751,55.17,78261.04,0.0,0.96933,3e-05,3.32802]
[1776985263786,55.17,78261.47,0.0,0.96933,3e-05,3.32783]
[1776985264038,55.17,78261.47,0.0,0.96933,3e-05,3.32783]
[1776985264088,55.17,78261.47,0.0,0.96933,3e-05,3.32783]
[1776985264238,55.17,78261.47,0.0,0.96933,3e-05,3.32783]
[1776985264276,55.17,78261.47,0.0,0.96933,3e-05,3.32783]
[1776985264792,55.17,78260.4,0.0,0.9693,3e-05,3.33046]
[1776985264834,55.17,78260.4,0.0,0.9693,3e-05,3.33046]
[1776985265800,55.17,78252.52,0.0,0.96909,3e-05,3.34885]
[1776985266759,55.17,78252.52,0.0,0.96909,3e-05,3.34885]
[1776985266770,55.17,78252.52,0.0,0.96909,3e-05,3.34885]
[1776985266807,55.17,78246.19,0.0,0.96892,3e-05,3.36367]
[1776985267614,55.17,78246.19,0.0,0.96892,3e-05,3.36367]
[1776985267814,55.17,78244.18,0.0,0.96887,3e-05,3.36845]
[1776985268769,55.17,78244.18,0.0,0.96887,3e-05,3.36845]
[1776985268938,55.17,78244.18,0.0,0.96887,3e-05,3.36845]
[1776985269039,55.18,78243.4,0.0,0.96885,3e-05,3.37036]
[1776985274862,55.18,78243.24,0.0,0.96882,3e-05,3.37258]
[1776985276034,55.18,78243.24,0.0,0.96882,3e-05,3.37258]
[1776985276201,55.18,78243.24,0.0,0.96882,3e-05,3.37258]
[1776985276275,55.18,78243.24,0.0,0.96882,3e-05,3.37258]
[1776985276373,55.19,78244.91,0.0,0.96886,3e-05,3.36976]
[1776985281912,55.2,78244.88,0.0,0.96882,3e-05,3.37248]
[1776985286950,55.21,78246.5,0.0,0.96884,3e-05,3.37135]
[1776985287002,55.21,78250.31,0.0,0.96894,3e-05,3.36249]
[1776985287954,55.22,78252.94,0.0,0.969,3e-05,3.35693]
[1776985293355,55.23,78254.24,0.0,0.96904,3e-05,3.35237]
[1776985293407,55.23,78254.24,0.0,0.96904,3e-05,3.35237]
[1776985293524,55.23,78254.24,0.0,0.96904,3e-05,3.35237]
[1776985297021,55.23,78251.0,0.0,0.96896,3e-05,3.36012]
[1776985298028,55.23,78249.0,0.0,0.96891,3e-05,3.36448]
[1776985302764,55.22,78253.01,0.0,0.96903,3e-05,3.35364]
[1776985303063,55.22,78257.46,0.0,0.96915,3e-05,3.34333]
[1776985305077,55.22,78258.38,0.0,0.96918,3e-05,3.34065]
[1776985313133,55.21,78258.34,0.0,0.9692,3e-05,3.33863]
[1776985318168,55.2,78259.96,0.0,0.96926,3e-05,3.33359]
[1776985323203,55.19,78261.04,0.0,0.9693,3e-05,3.32961]
[1776985328238,55.19,78258.88,0.0,0.96926,3e-05,3.33337]
[1776985333275,55.18,78257.66,0.0,0.96924,3e-05,3.33494]
[1776985339316,55.17,78257.77,0.0,0.96926,3e-05,3.3332]
[1776985344351,55.17,78259.55,0.0,0.96932,3e-05,3.32787]
[1776985347372,55.17,78254.28,0.0,0.96919,3e-05,3.33934]
[1776985348379,55.16,78247.29,0.0,0.96901,3e-05,3.35529]
[1776985349386,55.16,78242.17,0.0,0.96888,3e-05,3.36691]
[1776985350393,55.16,78236.76,0.0,0.96874,3e-05,3.37922]
[1776985351400,55.16,78234.36,0.0,0.96871,3e-05,3.38074]
[1776985356435,55.15,78234.34,0.0,0.96873,3e-05,3.37914]
[1776985361469,55.14,78231.88,0.0,0.96868,3e-05,3.3832]
[1776985363484,55.14,78228.09,0.0,0.96859,3e-05,3.39137]
[1776985368519,55.13,78228.68,0.0,0.96862,3e-05,3.38816]
[1776985369526,55.13,78237.94,0.0,0.96887,3e-05,3.36618]
[1776985370533,55.13,78243.5,0.0,0.96902,3e-05,3.35292]
[1776985376575,55.12,78242.22,0.0,0.96901,3e-05,3.35406]
[1776985379596,55.12,78240.0,0.0,0.96896,3e-05,3.35831]
[1776985384632,55.11,78238.44,0.0,0.96894,3e-05,3.36039]
[1776985389667,55.1,78238.17,0.0,0.96895,3e-05,3.35948]
[1776985396716,55.09,78237.97,0.0,0.96897,3e-05,3.35781]
[1776985402758,55.08,78237.08,0.0,0.96896,3e-05,3.35804]
[1776985403765,55.08,78232.57,0.0,0.96885,3e-05,3.36824]
[1776985408799,55.07,78231.6,0.0,0.96884,3e-05,3.36888]
[1776985412828,55.07,78230.14,0.0,0.96885,3e-05,3.36724]
[1776985417863,55.06,78236.11,0.0,0.96902,3e-05,3.35172]
[1776985418870,55.06,78239.88,0.0,0.96913,3e-05,3.34266]
[1776985422898,55.05,78243.59,0.0,0.96924,3e-05,3.33295]
[1776985423905,55.05,78252.02,0.0,0.96946,3e-05,3.31319]
[1776985424912,55.05,78252.2,0.0,0.96947,3e-05,3.31254]
[1776985429947,55.04,78251.73,0.0,0.96947,3e-05,3.31249]
[1776985433975,55.04,78244.2,0.0,0.96928,3e-05,3.32898]
[1776985434982,55.04,78236.53,0.0,0.96908,3e-05,3.34652]
[1776985440019,55.03,78236.51,0.0,0.9691,3e-05,3.34517]
[1776985445054,55.02,78236.16,0.0,0.9691,3e-05,3.34461]
[1776985450089,55.02,78235.03,0.0,0.96909,3e-05,3.34587]
[1776985451096,55.02,78230.43,0.0,0.96897,3e-05,3.3563]
[1776985452105,55.02,78228.38,0.0,0.96892,3e-05,3.36078]
[1776985457140,55.01,78227.21,0.0,0.96891,3e-05,3.36198]
[1776985462175,55.0,78229.54,0.0,0.96898,3e-05,3.35503]
[1776985467446,55.0,78228.87,0.0,0.96898,3e-05,3.35541]
[1776985473252,54.99,78230.42,0.0,0.96908,3e-05,3.346]
[1776985478288,54.98,78230.68,0.0,0.9691,3e-05,3.34397]
[1776985483323,54.97,78231.62,0.0,0.96914,3e-05,3.34035]
[1776985491380,54.96,78231.92,0.0,0.96917,3e-05,3.33718]
[1776985493395,54.96,78233.77,0.0,0.96923,3e-05,3.33234]
[1776985495409,54.95,78229.58,0.0,0.96912,3e-05,3.34156]
[1776985500444,54.95,78230.35,0.0,0.96916,3e-05,3.33839]
[1776985501452,54.95,78238.42,0.0,0.96938,3e-05,3.3194]
[1776985502459,54.95,78242.88,0.0,0.9695,3e-05,3.30884]
[1776985504473,54.94,78245.27,0.0,0.96956,3e-05,3.30288]
[1776985505480,54.94,78248.34,0.0,0.96965,3e-05,3.2956]
[1776985507494,54.94,78245.28,0.0,0.96957,3e-05,3.30225]
[1776985512529,54.94,78240.66,0.0,0.96946,3e-05,3.31187]
[1776985517564,54.93,78241.16,0.0,0.96949,3e-05,3.30963]
[1776985522599,54.93,78241.93,0.0,0.96952,3e-05,3.30681]
[1776985527636,54.92,78241.42,0.0,0.96952,3e-05,3.30696]
[1776985528642,54.92,78245.47,0.0,0.96962,3e-05,3.2974]
[1776985529649,54.92,78249.9,0.0,0.96974,3e-05,3.28701]
[1776985534685,54.91,78250.44,0.0,0.9698,3e-05,3.28122]
[1776985539720,54.91,78246.14,0.0,0.96969,3e-05,3.29029]
[1776985544755,54.91,78245.63,0.0,0.96969,3e-05,3.29058]
[1776985549790,54.9,78245.83,0.0,0.96971,3e-05,3.28925]
[1776985554826,54.9,78245.76,0.0,0.96971,3e-05,3.28857]
[1776985558854,54.89,78248.58,0.0,0.96979,3e-05,3.28143]
[1776985563889,54.89,78248.09,0.0,0.96979,3e-05,3.28179]
[1776985568924,54.89,78247.55,0.0,0.96978,3e-05,3.28228]
[1776985573959,54.88,78246.88,0.0,0.96978,3e-05,3.28306]
[1776985581008,54.88,78248.91,0.0,0.96984,3e-05,3.27736]
[1776985586043,54.88,78249.58,0.0,0.96986,3e-05,3.27513]
[1776985591078,54.87,78248.05,0.0,0.96986,3e-05,3.27424]
[1776985596113,54.87,78248.67,0.0,0.96989,3e-05,3.27211]
[1776985601148,54.87,78249.47,0.0,0.96992,3e-05,3.26957]
[1776985606183,54.86,78248.85,0.0,0.96991,3e-05,3.27028]
[1776985611218,54.86,78248.73,0.0,0.96991,3e-05,3.26983]
[1776985616253,54.85,78249.0,0.0,0.96993,3e-05,3.2685]
[1776985621289,54.85,78244.52,0.0,0.96982,3e-05,3.27811]
[1776985622296,54.85,78241.51,0.0,0.96974,3e-05,3.28489]
[1776985627331,54.85,78241.78,0.0,0.96976,3e-05,3.28347]
[1776985628338,54.85,78229.55,0.0,0.96944,3e-05,3.31156]
[1776985629344,54.85,78224.54,0.0,0.96931,3e-05,3.32303]
[1776985630352,54.84,78225.47,0.0,0.96934,3e-05,3.32067]
[1776985636394,54.84,78224.58,0.0,0.96933,3e-05,3.32139]
[1776985640422,54.83,78232.08,0.0,0.96954,3e-05,3.30311]
[1776985641430,54.83,78235.06,0.0,0.96962,3e-05,3.296]
[1776985643444,54.83,78230.46,0.0,0.9695,3e-05,3.30626]
[1776985644451,54.83,78226.94,0.0,0.96941,3e-05,3.31424]
[1776985647472,54.83,78225.73,0.0,0.96938,3e-05,3.31641]
[1776985652507,54.82,78225.29,0.0,0.96942,3e-05,3.31263]
[1776985657541,54.82,78226.69,0.0,0.96947,3e-05,3.30814]
[1776985662578,54.81,78224.82,0.0,0.96943,3e-05,3.31143]
[1776985667613,54.81,78224.7,0.0,0.96944,3e-05,3.31066]
[1776985669626,54.8,78222.52,0.0,0.96939,3e-05,3.3153]
[1776985674661,54.8,78219.84,0.0,0.96933,3e-05,3.32043]
[1776985679697,54.8,78218.44,0.0,0.96929,3e-05,3.32335]
[1776985684732,54.8,78216.98,0.0,0.96925,3e-05,3.32761]
[1776985689767,54.8,78226.58,0.0,0.96949,3e-05,3.30616]
[1776985690774,54.81,78226.34,0.0,0.96948,3e-05,3.30692]
[1776985695809,54.81,78224.34,0.0,0.96942,3e-05,3.31254]
[1776985700844,54.82,78224.87,0.0,0.96942,3e-05,3.31225]
[1776985702858,54.82,78222.82,0.0,0.96936,3e-05,3.31738]
[1776985707892,54.82,78221.98,0.0,0.96933,3e-05,3.32021]
[1776985710914,54.82,78216.14,0.0,0.96917,3e-05,3.33432]
[1776985711921,54.83,78213.91,0.0,0.96914,3e-05,3.33646]
[1776985712928,54.83,78216.09,0.0,0.96919,3e-05,3.33152]
[1776985713934,54.83,78218.23,0.0,0.96924,3e-05,3.32723]
[1776985718970,54.84,78219.23,0.0,0.96924,3e-05,3.32731]
[1776985724006,54.85,78218.67,0.0,0.96922,3e-05,3.32941]
[1776985729040,54.85,78216.62,0.0,0.96915,3e-05,3.33495]
[1776985733068,54.85,78214.61,0.0,0.9691,3e-05,3.3402]
[1776985738103,54.86,78214.98,0.0,0.9691,3e-05,3.34004]
[1776985743137,54.86,78214.98,0.0,0.96909,3e-05,3.34073]
[1776985748173,54.87,78214.45,0.0,0.96906,3e-05,3.3432]
[1776985754215,54.88,78214.73,0.0,0.96902,3e-05,3.34655]
[1776985755222,54.89,78208.14,0.0,0.96884,3e-05,3.36262]
[1776985757236,54.89,78210.24,0.0,0.96888,3e-05,3.35899]
[1776985763278,54.91,78209.15,0.0,0.96881,3e-05,3.36539]
[1776985768313,54.93,78208.2,0.0,0.96875,3e-05,3.37076]
[1776985773348,54.94,78208.27,0.0,0.96875,3e-05,3.36994]
[1776985775362,54.95,78205.3,0.0,0.96866,3e-05,3.37814]
[1776985780397,54.96,78203.1,0.0,0.96856,3e-05,3.38634]
[1776985785432,54.98,78202.53,0.0,0.96851,3e-05,3.39065]
[1776985787446,54.98,78200.44,0.0,0.96844,3e-05,3.39675]
[1776985792481,55.0,78199.25,0.0,0.96838,3e-05,3.40244]
[1776985795502,55.0,78195.31,0.0,0.96825,3e-05,3.41343]
[1776985801547,55.02,78193.71,0.0,0.96817,3e-05,3.42049]
[1776985803562,55.03,78189.03,0.0,0.96804,3e-05,3.43265]
[1776985804570,55.03,78185.96,0.0,0.96795,3e-05,3.43993]
[1776985805577,55.03,78183.91,0.0,0.96789,3e-05,3.44534]
[1776985806584,55.03,78181.27,0.0,0.96781,3e-05,3.45263]
[1776985810612,55.04,78170.26,0.0,0.96748,3e-05,3.48085]
[1776985811619,55.04,78163.04,0.0,0.96728,3e-05,3.49861]
[1776985814640,55.05,78160.59,0.0,0.96719,3e-05,3.50573]
[1776985816654,55.05,78158.06,0.0,0.96711,3e-05,3.51262]
[1776985822271,55.06,78156.46,0.0,0.96705,3e-05,3.51802]
[1776985822323,55.06,78156.46,0.0,0.96705,3e-05,3.51802]
[1776985822327,55.06,78156.57,0.0,0.96705,3e-05,3.51852]
[1776985822521,55.06,78156.57,0.0,0.96705,3e-05,3.51852]
[1776985822696,55.06,78155.66,0.0,0.96702,3e-05,3.52071]
[1776985827731,55.07,78155.12,0.0,0.96699,3e-05,3.52387]
[1776985830752,55.08,78151.86,0.0,0.96688,3e-05,3.53284]
[1776985832989,55.08,78154.74,0.0,0.96698,3e-05,3.5231]
[1776985833772,55.08,78158.15,0.0,0.96708,3e-05,3.51488]
[1776985835787,55.09,78160.58,0.0,0.96714,3e-05,3.5098]
[1776985837801,55.09,78163.38,0.0,0.96721,3e-05,3.50384]
[1776985842836,55.1,78162.61,0.0,0.96716,3e-05,3.50767]
[1776985843843,55.1,78160.44,0.0,0.9671,3e-05,3.51329]
[1776985847871,55.11,78158.34,0.0,0.96702,3e-05,3.51987]
[1776985850892,55.11,78155.77,0.0,0.96694,3e-05,3.52718]
[1776985853912,55.12,78153.58,0.0,0.96686,3e-05,3.53355]
[1776985856938,55.12,78150.37,0.0,0.96676,3e-05,3.54236]
[1776985857945,55.13,78147.68,0.0,0.96668,3e-05,3.54921]
[1776985859959,55.13,78150.75,0.0,0.96676,3e-05,3.54244]
[1776985864995,55.14,78149.74,0.0,0.96671,3e-05,3.54655]
[1776985870030,55.15,78149.31,0.0,0.96668,3e-05,3.54956]
[1776985872044,55.15,78156.42,0.0,0.96687,3e-05,3.53301]
[1776985877080,55.16,78155.31,0.0,0.96682,3e-05,3.53743]
[1776985881108,55.16,78157.17,0.0,0.96686,3e-05,3.53433]
[1776985886143,55.17,78157.86,0.0,0.96686,3e-05,3.53443]
[1776985891178,55.18,78158.03,0.0,0.96687,3e-05,3.5319]
[1776985896212,55.19,78157.49,0.0,0.96684,3e-05,3.53497]
[1776985900241,55.2,78154.5,0.0,0.96674,3e-05,3.54358]
[1776985905277,55.2,78155.85,0.0,0.96676,3e-05,3.54198]
[1776985910312,55.21,78163.23,0.0,0.96695,3e-05,3.52583]
[1776985912326,55.21,78164.43,0.0,0.96697,3e-05,3.52367]
[1776985917360,55.22,78164.8,0.0,0.96696,3e-05,3.52459]
[1776985919375,55.23,78160.31,0.0,0.96683,3e-05,3.53612]
[1776985924409,55.23,78158.63,0.0,0.96676,3e-05,3.54183]
[1776985930452,55.24,78158.19,0.0,0.96673,3e-05,3.54484]
[1776985935487,55.25,78157.94,0.0,0.9667,3e-05,3.54705]
[1776985940522,55.26,78157.48,0.0,0.96667,3e-05,3.54974]
[1776985948578,55.27,78157.09,0.0,0.96663,3e-05,3.55318]
[1776985951599,55.27,78152.94,0.0,0.96654,3e-05,3.56026]
[1776985952606,55.28,78148.01,0.0,0.9664,3e-05,3.57251]
[1776985953613,55.28,78144.17,0.0,0.96628,3e-05,3.58212]
[1776985954620,55.28,78140.19,0.0,0.96617,3e-05,3.59208]
[1776985956634,55.28,78138.27,0.0,0.96611,3e-05,3.59724]
[1776985959654,55.28,78125.09,0.0,0.96572,3e-05,3.63022]
[1776985960662,55.28,78115.8,0.0,0.96545,3e-05,3.65327]
[1776985961672,55.29,78120.01,0.0,0.96557,3e-05,3.64303]
[1776985964956,55.29,78118.11,0.0,0.96551,3e-05,3.64818]
[1776985968720,55.29,78120.4,0.0,0.96557,3e-05,3.64314]
[1776985973755,55.29,78119.58,0.0,0.96554,3e-05,3.64593]
[1776985978790,55.3,78120.08,0.0,0.96554,3e-05,3.64545]
[1776985983826,55.3,78120.52,0.0,0.96555,3e-05,3.64512]
[1776985985840,55.3,78127.15,0.0,0.96574,3e-05,3.62912]
[1776985990875,55.31,78129.11,0.0,0.96578,3e-05,3.6252]
[1776985997924,55.31,78129.27,0.0,0.96577,3e-05,3.62603]
[1776986001952,55.32,78131.32,0.0,0.96582,3e-05,3.62171]
[1776986006987,55.32,78130.35,0.0,0.96579,3e-05,3.62496]
[1776986012022,55.32,78130.24,0.0,0.96581,3e-05,3.62216]
[1776986017057,55.33,78131.21,0.0,0.96583,3e-05,3.62065]
[1776986022092,55.33,78131.87,0.0,0.96583,3e-05,3.6199]
[1776986027127,55.34,78131.62,0.0,0.96582,3e-05,3.62137]
[1776986028134,55.34,78125.52,0.0,0.96564,3e-05,3.63651]
[1776986033169,55.34,78125.86,0.0,0.96564,3e-05,3.63641]
[1776986038203,55.34,78127.35,0.0,0.96567,3e-05,3.63364]
[1776986043239,55.35,78126.9,0.0,0.96565,3e-05,3.63549]
[1776986048275,55.35,78126.94,0.0,0.96565,3e-05,3.63613]
[1776986053310,55.35,78126.29,0.0,0.96562,3e-05,3.63845]
[1776986056331,55.36,78131.16,0.0,0.96575,3e-05,3.62692]
[1776986061366,55.36,78130.51,0.0,0.96573,3e-05,3.62932]
[1776986062373,55.36,78128.23,0.0,0.96566,3e-05,3.63507]
[1776986063380,55.36,78123.55,0.0,0.96552,3e-05,3.64672]
[1776986065394,55.36,78121.43,0.0,0.96546,3e-05,3.65219]
[1776986070429,55.37,78122.15,0.0,0.96547,3e-05,3.65101]
[1776986075465,55.37,78122.15,0.0,0.9655,3e-05,3.64769]
[1776986080500,55.37,78122.2,0.0,0.96549,3e-05,3.64819]
[1776986086542,55.37,78123.17,0.0,0.96551,3e-05,3.64656]
[1776986091577,55.38,78123.19,0.0,0.96551,3e-05,3.64714]
[1776986096612,55.38,78121.15,0.0,0.96544,3e-05,3.65277]
[1776986101647,55.38,78120.85,0.0,0.96542,3e-05,3.65407]
[1776986102654,55.38,78112.07,0.0,0.96517,3e-05,3.67586]
[1776986103661,55.38,78104.31,0.0,0.96494,3e-05,3.69516]
[1776986104668,55.38,78102.06,0.0,0.96488,3e-05,3.7008]
[1776986108293,55.38,78102.09,0.0,0.96488,3e-05,3.70079]
[1776986108294,55.39,78103.18,0.0,0.96491,3e-05,3.69816]
[1776986110297,55.39,78103.48,0.0,0.96492,3e-05,3.69742]
[1776986110378,55.39,78103.98,0.0,0.96493,3e-05,3.69627]
[1776986111718,55.39,78106.52,0.0,0.965,3e-05,3.69001]
[1776986112723,55.39,78110.07,0.0,0.96511,3e-05,3.68127]
[1776986113731,55.39,78114.97,0.0,0.96525,3e-05,3.66922]
[1776986116752,55.39,78117.56,0.0,0.96532,3e-05,3.66312]
[1776986121787,55.39,78117.79,0.0,0.96532,3e-05,3.66307]
[1776986122794,55.39,78121.92,0.0,0.96544,3e-05,3.65299]
[1776986127830,55.39,78122.85,0.0,0.96546,3e-05,3.6513]
[1776986130853,55.4,78114.69,0.0,0.96522,3e-05,3.67179]
[1776986131860,55.4,78110.97,0.0,0.96514,3e-05,3.67711]
[1776986132867,55.4,78106.95,0.0,0.96502,3e-05,3.68714]
[1776986133874,55.4,78104.73,0.0,0.96496,3e-05,3.69271]
[1776986135888,55.4,78100.47,0.0,0.96483,3e-05,3.7034]
[1776986140923,55.4,78100.02,0.0,0.96482,3e-05,3.7047]
[1776986142937,55.4,78102.88,0.0,0.9649,3e-05,3.69767]
[1776986143946,55.4,78105.44,0.0,0.96498,3e-05,3.69136]
[1776986144950,55.4,78109.04,0.0,0.96508,3e-05,3.6825]
[1776986145958,55.4,78111.3,0.0,0.96514,3e-05,3.67698]
[1776986150995,55.4,78111.17,0.0,0.96514,3e-05,3.67775]
[1776986156029,55.4,78107.64,0.0,0.96503,3e-05,3.68692]
[1776986157037,55.4,78104.97,0.0,0.96495,3e-05,3.69361]
[1776986160058,55.4,78107.83,0.0,0.96503,3e-05,3.6867]
[1776986165093,55.41,78106.88,0.0,0.965,3e-05,3.6894]
[1776986166321,55.41,78106.88,0.0,0.965,3e-05,3.6894]
[1776986166376,55.41,78106.88,0.0,0.965,3e-05,3.6894]
[1776986166380,55.41,78095.0,0.0,0.96465,3e-05,3.71901]
[1776986167106,55.41,78087.77,0.0,0.96444,3e-05,3.73709]
[1776986169421,55.41,78088.23,0.0,0.96445,3e-05,3.73592]
[1776986169471,55.41,78088.5,0.0,0.96446,3e-05,3.73523]
[1776986170128,55.41,78091.63,0.0,0.96455,3e-05,3.72741]
[1776986171135,55.41,78093.93,0.0,0.96462,3e-05,3.72167]
[1776986173247,55.41,78094.2,0.0,0.96463,3e-05,3.72101]
[1776986173271,55.41,78094.2,0.0,0.96463,3e-05,3.72101]
[1776986173314,55.41,78094.2,0.0,0.96463,3e-05,3.72101]
[1776986174628,55.41,78094.04,0.0,0.96462,3e-05,3.72145]
[1776986174773,55.41,78094.05,0.0,0.96462,3e-05,3.72144]
[1776986179194,55.41,78091.75,0.0,0.96455,3e-05,3.72726]
[1776986182216,55.41,78089.63,0.0,0.96449,3e-05,3.73259]
[1776986184230,55.41,78092.65,0.0,0.96458,3e-05,3.72506]
[1776986185133,55.41,78092.65,0.0,0.96458,3e-05,3.72506]
[1776986185184,55.41,78092.65,0.0,0.96458,3e-05,3.72506]
[1776986185272,55.41,78092.65,0.0,0.96458,3e-05,3.72506]
[1776986190272,55.41,78090.35,0.0,0.96451,3e-05,3.73089]
[1776986191821,55.41,78091.04,0.0,0.96456,3e-05,3.7252]
[1776986191863,55.41,78091.04,0.0,0.96456,3e-05,3.7252]
[1776986192023,55.41,78091.04,0.0,0.96456,3e-05,3.7252]
[1776986197321,55.41,78090.8,0.0,0.96456,3e-05,3.7259]
[1776986200342,55.41,78088.3,0.0,0.96448,3e-05,3.73222]
[1776986201507,55.41,78088.3,0.0,0.96448,3e-05,3.73222]
[1776986201512,55.41,78088.3,0.0,0.96448,3e-05,3.73222]
[1776986201523,55.41,78088.3,0.0,0.96448,3e-05,3.73222]
[1776986205378,55.41,78085.07,0.0,0.96439,3e-05,3.74034]
[1776986207666,55.41,78085.84,0.0,0.96441,3e-05,3.73841]
[1776986207717,55.41,78085.84,0.0,0.96441,3e-05,3.73841]
[1776986207769,55.41,78085.84,0.0,0.96441,3e-05,3.73841]
[1776986212426,55.41,78082.61,0.0,0.96431,3e-05,3.74647]
[1776986213433,55.41,78077.24,0.0,0.96415,3e-05,3.75994]
[1776986215416,55.41,78076.16,0.0,0.96412,3e-05,3.76261]
[1776986215468,55.41,78076.16,0.0,0.96412,3e-05,3.76261]
[1776986215523,55.41,78076.16,0.0,0.96412,3e-05,3.76261]
[1776986216804,55.41,78075.07,0.0,0.96409,3e-05,3.76527]
[1776986216854,55.41,78075.07,0.0,0.96409,3e-05,3.76527]
[1776986217023,55.41,78075.07,0.0,0.96409,3e-05,3.76527]
[1776986217460,55.41,78074.75,0.0,0.96408,3e-05,3.76603]
[1776986223503,55.41,78074.5,0.0,0.96408,3e-05,3.76641]
[1776986225517,55.41,78071.4,0.0,0.96398,3e-05,3.77414]
[1776986226618,55.41,78071.4,0.0,0.96398,3e-05,3.77414]
[1776986226656,55.41,78065.28,0.0,0.9638,3e-05,3.78953]
[1776986227532,55.41,78062.23,0.0,0.96371,3e-05,3.79716]
[1776986228539,55.4,78068.53,0.0,0.9639,3e-05,3.78115]
[1776986229413,55.4,78068.53,0.0,0.9639,3e-05,3.78115]
[1776986229717,55.4,78068.53,0.0,0.9639,3e-05,3.78115]
[1776986231560,55.4,78063.49,0.0,0.96375,3e-05,3.79368]
[1776986234581,55.4,78061.18,0.0,0.96369,3e-05,3.79926]
[1776986236652,55.4,78061.44,0.0,0.96369,3e-05,3.7985]
[1776986236704,55.4,78061.44,0.0,0.96369,3e-05,3.7985]
[1776986236774,55.4,78061.44,0.0,0.96369,3e-05,3.7985]
[1776986240623,55.4,78064.16,0.0,0.96378,3e-05,3.79117]
[1776986241688,55.4,78064.16,0.0,0.96378,3e-05,3.79117]
[1776986241731,55.4,78064.16,0.0,0.96378,3e-05,3.79117]
[1776986241776,55.4,78064.16,0.0,0.96378,3e-05,3.79117]
[1776986241774,55.4,78067.03,0.0,0.96387,3e-05,3.78384]
[1776986243644,55.4,78069.4,0.0,0.96394,3e-05,3.77772]
[1776986245658,55.4,78073.21,0.0,0.96406,3e-05,3.768]
[1776986246667,55.4,78077.45,0.0,0.96418,3e-05,3.75729]
[1776986248679,55.4,78083.88,0.0,0.96438,3e-05,3.74111]
[1776986249686,55.4,78086.3,0.0,0.96445,3e-05,3.73505]
[1776986250412,55.4,78086.3,0.0,0.96445,3e-05,3.73505]
[1776986250456,55.4,78086.3,0.0,0.96445,3e-05,3.73505]
[1776986250531,55.4,78086.3,0.0,0.96445,3e-05,3.73505]
[1776986255728,55.4,78089.26,0.0,0.96457,3e-05,3.72375]
[1776986256850,55.4,78089.26,0.0,0.96457,3e-05,3.72375]
[1776986256895,55.4,78089.26,0.0,0.96457,3e-05,3.72375]
[1776986257019,55.4,78089.26,0.0,0.96457,3e-05,3.72375]
[1776986262777,55.4,78096.51,0.0,0.96478,3e-05,3.70583]
[1776986263784,55.4,78099.89,0.0,0.96488,3e-05,3.69747]
[1776986267812,55.4,78102.08,0.0,0.96494,3e-05,3.69228]
[1776986272847,55.4,78101.22,0.0,0.96491,3e-05,3.69474]
[1776986273659,55.4,78101.22,0.0,0.96491,3e-05,3.69474]
[1776986273709,55.4,78101.22,0.0,0.96491,3e-05,3.69474]
[1776986273775,55.4,78101.22,0.0,0.96491,3e-05,3.69474]
[1776986279794,55.4,78101.22,0.0,0.96491,3e-05,3.69506]
[1776986279911,55.4,78100.38,0.0,0.96488,3e-05,3.69727]
[1776986280026,55.4,78100.38,0.0,0.96488,3e-05,3.69727]
[1776986280903,55.4,78097.7,0.0,0.9648,3e-05,3.70399]
[1776986283924,55.41,78095.79,0.0,0.96475,3e-05,3.7089]
[1776986284931,55.41,78085.82,0.0,0.96445,3e-05,3.73382]
[1776986285938,55.41,78075.77,0.0,0.96415,3e-05,3.75902]
[1776986286945,55.41,78074.72,0.0,0.96412,3e-05,3.76162]
[1776986288044,55.41,78074.72,0.0,0.96412,3e-05,3.76162]
[1776986288094,55.41,78074.72,0.0,0.96412,3e-05,3.76162]
[1776986288269,55.41,78074.72,0.0,0.96412,3e-05,3.76162]
[1776986294831,55.4,78072.98,0.0,0.96407,3e-05,3.7657]
[1776986294879,55.4,78073.34,0.0,0.96408,3e-05,3.7647]
[1776986295021,55.4,78073.34,0.0,0.96408,3e-05,3.7647]
[1776986297109,55.4,78073.39,0.0,0.96409,3e-05,3.76452]
[1776986297283,55.4,78073.39,0.0,0.96409,3e-05,3.76452]
[1776986300627,55.4,78074.66,0.0,0.96413,3e-05,3.76119]
[1776986300735,55.4,78074.66,0.0,0.96413,3e-05,3.76119]
[1776986300772,55.4,78074.66,0.0,0.96413,3e-05,3.76119]
[1776986303058,55.4,78077.53,0.0,0.96421,3e-05,3.75384]
[1776986308328,55.4,78077.44,0.0,0.96421,3e-05,3.75395]
[1776986308376,55.4,78077.44,0.0,0.96421,3e-05,3.75395]
[1776986308525,55.4,78077.44,0.0,0.96421,3e-05,3.75395]
[1776986314134,55.4,78077.9,0.0,0.96426,3e-05,3.74863]
[1776986316669,55.4,78077.25,0.0,0.96424,3e-05,3.75024]
[1776986316716,55.4,78077.25,0.0,0.96424,3e-05,3.75024]
[1776986316778,55.4,78077.25,0.0,0.96424,3e-05,3.75024]
[1776986323595,55.4,78077.39,0.0,0.96425,3e-05,3.74975]
[1776986323647,55.4,78077.39,0.0,0.96425,3e-05,3.74975]
[1776986323699,55.4,78077.39,0.0,0.96425,3e-05,3.74975]
[1776986323775,55.4,78077.39,0.0,0.96425,3e-05,3.74975]
[1776986329241,55.4,78076.92,0.0,0.96424,3e-05,3.75076]
[1776986335766,55.4,78076.91,0.0,0.96424,3e-05,3.75071]
[1776986335775,55.4,78076.91,0.0,0.96424,3e-05,3.75071]
[1776986335818,55.4,78076.91,0.0,0.96424,3e-05,3.75071]
[1776986341326,55.4,78078.97,0.0,0.9643,3e-05,3.74535]
[1776986344180,55.4,78078.98,0.0,0.9643,3e-05,3.74529]
[1776986344226,55.4,78078.98,0.0,0.9643,3e-05,3.74529]
[1776986344272,55.4,78078.98,0.0,0.9643,3e-05,3.74529]
[1776986345354,55.4,78076.85,0.0,0.96424,3e-05,3.75061]
[1776986350389,55.4,78077.35,0.0,0.96426,3e-05,3.74925]
[1776986351715,55.4,78077.35,0.0,0.96426,3e-05,3.74925]
[1776986351767,55.4,78077.35,0.0,0.96426,3e-05,3.74925]
[1776986352021,55.4,78076.37,0.0,0.96423,3e-05,3.75167]
[1776986353410,55.4,78079.85,0.0,0.96433,3e-05,3.74292]
[1776986356431,55.4,78083.11,0.0,0.96443,3e-05,3.73472]
[1776986357032,55.4,78083.11,0.0,0.96443,3e-05,3.73472]
[1776986357084,55.4,78083.11,0.0,0.96443,3e-05,3.73472]
[1776986357279,55.4,78083.11,0.0,0.96443,3e-05,3.73472]
[1776986359453,55.4,78087.08,0.0,0.96455,3e-05,3.72479]
[1776986361488,55.4,78088.68,0.0,0.96459,3e-05,3.72081]
[1776986361520,55.4,78088.68,0.0,0.96459,3e-05,3.72081]
[1776986361529,55.4,78088.68,0.0,0.96459,3e-05,3.72081]
[1776986367548,55.4,78091.27,0.0,0.96467,3e-05,3.71454]
[1776986372583,55.4,78091.15,0.0,0.9647,3e-05,3.71096]
[1776986374441,55.4,78091.59,0.0,0.96471,3e-05,3.70988]
[1776986374523,55.4,78091.59,0.0,0.96471,3e-05,3.70988]
[1776986379634,55.4,78091.54,0.0,0.96471,3e-05,3.71011]
[1776986383722,55.4,78091.27,0.0,0.9647,3e-05,3.71082]
[1776986383762,55.4,78091.27,0.0,0.9647,3e-05,3.71082]
[1776986383773,55.4,78091.27,0.0,0.9647,3e-05,3.71082]
[1776986387690,55.4,78106.21,0.0,0.96514,3e-05,3.67375]
[1776986388697,55.4,78113.29,0.0,0.96534,3e-05,3.65633]
[1776986391548,55.4,78112.15,0.0,0.96531,3e-05,3.65935]
[1776986391622,55.4,78112.15,0.0,0.96531,3e-05,3.65935]
[1776986391774,55.4,78112.15,0.0,0.96531,3e-05,3.65935]
[1776986397763,55.4,78108.29,0.0,0.96519,3e-05,3.66957]
[1776986400421,55.4,78106.59,0.0,0.96513,3e-05,3.67395]
[1776986400473,55.4,78106.59,0.0,0.96513,3e-05,3.67395]
[1776986400522,55.4,78106.59,0.0,0.96513,3e-05,3.67395]
[1776986402798,55.41,78102.09,0.0,0.965,3e-05,3.68534]
[1776986403571,55.41,78102.09,0.0,0.965,3e-05,3.68534]
[1776986403623,55.41,78102.09,0.0,0.965,3e-05,3.68534]
[1776986403774,55.41,78102.09,0.0,0.965,3e-05,3.68534]
[1776986403805,55.41,78095.84,0.0,0.96482,3e-05,3.70093]
[1776986408840,55.41,78094.94,0.0,0.96479,3e-05,3.70338]
[1776986411750,55.41,78094.89,0.0,0.96478,3e-05,3.70359]
[1776986411772,55.41,78094.89,0.0,0.96478,3e-05,3.70359]
[1776986413307,55.41,78093.8,0.0,0.96475,3e-05,3.7064]
[1776986415867,55.41,78093.42,0.0,0.96474,3e-05,3.70743]
[1776986415988,55.41,78093.42,0.0,0.96474,3e-05,3.70743]
[1776986416023,55.41,78093.42,0.0,0.96474,3e-05,3.70747]
[1776986416900,55.41,78106.18,0.0,0.96511,3e-05,3.6758]
[1776986417607,55.41,78106.18,0.0,0.96511,3e-05,3.6758]
[1776986417904,55.41,78121.66,0.0,0.96556,3e-05,3.63767]
[1776986418911,55.41,78122.41,0.0,0.96558,3e-05,3.63592]
[1776986419920,55.41,78121.42,0.0,0.96555,3e-05,3.63852]
[1776986420436,55.41,78121.42,0.0,0.96555,3e-05,3.63852]
[1776986420522,55.41,78121.42,0.0,0.96555,3e-05,3.63852]
[1776986420574,55.41,78121.42,0.0,0.96555,3e-05,3.63852]
[1776986420927,55.41,78121.46,0.0,0.96555,3e-05,3.63858]
[1776986421159,55.41,78121.46,0.0,0.96555,3e-05,3.63858]
[1776986425962,55.41,78116.21,0.0,0.96539,3e-05,3.65229]
[1776986430998,55.42,78116.87,0.0,0.96544,3e-05,3.6474]
[1776986435027,55.42,78118.83,0.0,0.96549,3e-05,3.64314]
[1776986436063,55.42,78121.09,0.0,0.96555,3e-05,3.63773]
[1776986441075,55.42,78121.61,0.0,0.96556,3e-05,3.63723]
[1776986443089,55.43,78125.49,0.0,0.96566,3e-05,3.62802]
[1776986444096,55.43,78132.52,0.0,0.96586,3e-05,3.61096]
[1776986445103,55.43,78135.59,0.0,0.96595,3e-05,3.60363]
[1776986446110,55.43,78137.37,0.0,0.966,3e-05,3.5997]
[1776986451145,55.43,78136.16,0.0,0.96595,3e-05,3.60372]
[1776986456181,55.44,78136.01,0.0,0.96593,3e-05,3.6051]
[1776986460210,55.44,78131.59,0.0,0.9658,3e-05,3.6167]
[1776986465245,55.45,78132.57,0.0,0.96581,3e-05,3.6152]
[1776986466252,55.45,78135.15,0.0,0.96589,3e-05,3.60908]
[1776986468266,55.45,78137.22,0.0,0.96594,3e-05,3.60441]
[1776986470279,55.45,78140.88,0.0,0.96604,3e-05,3.5959]
[1776986475315,55.46,78141.18,0.0,0.96604,3e-05,3.59624]
[1776986480351,55.46,78142.07,0.0,0.96605,3e-05,3.59514]
[1776986484379,55.47,78144.69,0.0,0.96612,3e-05,3.58961]
[1776986487400,55.47,78147.64,0.0,0.96619,3e-05,3.58311]
[1776986492435,55.47,78148.7,0.0,0.96624,3e-05,3.57778]
[1776986497470,55.48,78147.73,0.0,0.9662,3e-05,3.5813]
[1776986498477,55.48,78136.43,0.0,0.96588,3e-05,3.60904]
[1776986499484,55.48,78130.1,0.0,0.96569,3e-05,3.6247]
[1776986504519,55.49,78130.59,0.0,0.9657,3e-05,3.62429]
[1776986510561,55.49,78130.9,0.0,0.9657,3e-05,3.62451]
[1776986515595,55.49,78130.08,0.0,0.96566,3e-05,3.62735]
[1776986520673,55.5,78130.37,0.0,0.96566,3e-05,3.62729]
[1776986526673,55.5,78130.85,0.0,0.96566,3e-05,3.62726]
[1776986531708,55.51,78130.74,0.0,0.96565,3e-05,3.62834]
[1776986536743,55.51,78129.4,0.0,0.9656,3e-05,3.63238]
[1776986541780,55.51,78129.32,0.0,0.96559,3e-05,3.63331]
[1776986546813,55.52,78129.41,0.0,0.96559,3e-05,3.63381]
[1776986547820,55.52,78127.06,0.0,0.96552,3e-05,3.63971]
[1776986552919,55.52,78127.2,0.0,0.96555,3e-05,3.63608]
[1776986553926,55.52,78130.82,0.0,0.96565,3e-05,3.62734]
[1776986555940,55.52,78134.58,0.0,0.96576,3e-05,3.61845]
[1776986556947,55.52,78137.48,0.0,0.96584,3e-05,3.61154]
[1776986561982,55.53,78137.47,0.0,0.96583,3e-05,3.61246]
[1776986567018,55.53,78138.78,0.0,0.96585,3e-05,3.61017]
[1776986568024,55.53,78140.76,0.0,0.96591,3e-05,3.60552]
[1776986573059,55.54,78141.41,0.0,0.96592,3e-05,3.60492]
[1776986574067,55.54,78144.54,0.0,0.966,3e-05,3.5975]
[1776986579102,55.54,78146.08,0.0,0.96603,3e-05,3.59482]
[1776986580110,55.54,78147.92,0.0,0.96608,3e-05,3.59057]
[1776986585145,55.55,78147.65,0.0,0.96606,3e-05,3.59237]
[1776986590180,55.55,78148.25,0.0,0.96607,3e-05,3.59206]
[1776986591187,55.56,78152.02,0.0,0.96617,3e-05,3.58314]
[1776986593201,55.56,78155.08,0.0,0.96625,3e-05,3.5762]
[1776986598236,55.57,78154.39,0.0,0.96622,3e-05,3.57942]
[1776986602264,55.57,78156.25,0.0,0.96626,3e-05,3.57594]
[1776986606291,55.58,78158.93,0.0,0.96632,3e-05,3.57049]
[1776986609313,55.58,78163.58,0.0,0.96644,3e-05,3.56006]
[1776986612334,55.58,78171.35,0.0,0.96669,3e-05,3.53829]
[1776986613463,55.58,78171.35,0.0,0.96669,3e-05,3.53829]
[1776986613516,55.58,78171.35,0.0,0.96669,3e-05,3.53829]
[1776986613771,55.58,78171.35,0.0,0.96669,3e-05,3.53829]
[1776986619383,55.59,78171.71,0.0,0.96667,3e-05,3.53961]
[1776986623410,55.6,78160.56,0.0,0.96634,3e-05,3.56769]
[1776986624879,55.6,78156.52,0.0,0.96623,3e-05,3.57772]
[1776986630459,55.61,78157.94,0.0,0.96625,3e-05,3.57577]
[1776986635495,55.61,78158.12,0.0,0.96624,3e-05,3.57661]
[1776986640534,55.62,78157.13,0.0,0.9662,3e-05,3.58027]
[1776986645569,55.63,78156.32,0.0,0.96616,3e-05,3.58349]
[1776986648590,55.63,78158.35,0.0,0.96621,3e-05,3.57933]
[1776986653624,55.64,78158.43,0.0,0.9662,3e-05,3.58044]
[1776986658660,55.64,78158.44,0.0,0.96618,3e-05,3.58172]
[1776986666716,55.65,78158.3,0.0,0.96615,3e-05,3.58414]
[1776986671751,55.66,78158.56,0.0,0.96618,3e-05,3.5809]
[1776986676787,55.66,78158.34,0.0,0.96616,3e-05,3.58255]
[1776986681822,55.67,78157.76,0.0,0.96614,3e-05,3.58478]
[1776986686857,55.67,78157.66,0.0,0.96612,3e-05,3.58582]
[1776986693906,55.68,78157.93,0.0,0.96612,3e-05,3.58629]
[1776986698941,55.68,78158.87,0.0,0.96614,3e-05,3.58483]
[1776986703976,55.68,78160.67,0.0,0.96618,3e-05,3.58131]
[1776986709011,55.69,78159.42,0.0,0.96613,3e-05,3.58516]
[1776986714047,55.69,78159.63,0.0,0.96613,3e-05,3.58544]
[1776986715054,55.69,78157.29,0.0,0.96606,3e-05,3.59127]
[1776986716061,55.69,78152.89,0.0,0.96593,3e-05,3.6021]
[1776986721096,55.7,78153.33,0.0,0.96594,3e-05,3.60189]
[1776986723110,55.7,78156.86,0.0,0.96603,3e-05,3.59379]
[1776986728144,55.7,78156.65,0.0,0.96601,3e-05,3.59551]
[1776986734187,55.71,78156.17,0.0,0.96602,3e-05,3.59419]
[1776986735194,55.71,78153.01,0.0,0.96592,3e-05,3.6021]
[1776986740228,55.72,78152.03,0.0,0.96588,3e-05,3.60561]
[1776986745264,55.72,78151.78,0.0,0.96586,3e-05,3.60732]
[1776986750299,55.72,78152.08,0.0,0.96588,3e-05,3.60562]
[1776986755334,55.71,78151.91,0.0,0.96589,3e-05,3.60508]
[1776986760368,55.71,78151.4,0.0,0.96588,3e-05,3.60537]
[1776986762383,55.71,78155.43,0.0,0.966,3e-05,3.59522]
[1776986767418,55.7,78151.76,0.0,0.96591,3e-05,3.60308]
[1776986770440,55.7,78144.96,0.0,0.96572,3e-05,3.61926]
[1776986771446,55.7,78137.79,0.0,0.96552,3e-05,3.63636]
[1776986773459,55.7,78135.92,0.0,0.96547,3e-05,3.64045]
[1776986778495,55.69,78134.96,0.0,0.96546,3e-05,3.64155]
[1776986783529,55.69,78134.8,0.0,0.96547,3e-05,3.64068]
[1776986788564,55.68,78134.17,0.0,0.96547,3e-05,3.64096]
[1776986794013,55.67,78134.22,0.0,0.96551,3e-05,3.63589]
[1776986796620,55.67,78131.97,0.0,0.96546,3e-05,3.64042]
[1776986801656,55.66,78130.82,0.0,0.96544,3e-05,3.64197]
[1776986806691,55.66,78131.28,0.0,0.96547,3e-05,3.63959]
[1776986813739,55.65,78131.53,0.0,0.9655,3e-05,3.63723]
[1776986818775,55.64,78131.22,0.0,0.9655,3e-05,3.63677]
[1776986820789,55.64,78128.03,0.0,0.96542,3e-05,3.64356]
[1776986825824,55.62,78128.13,0.0,0.96547,3e-05,3.63934]
[1776986830859,55.6,78127.99,0.0,0.96551,3e-05,3.63573]
[1776986833879,55.59,78130.21,0.0,0.9656,3e-05,3.62795]
[1776986837908,55.58,78133.28,0.0,0.96573,3e-05,3.61738]
[1776986842943,55.56,78133.6,0.0,0.96577,3e-05,3.61338]
[1776986847978,55.55,78133.98,0.0,0.96581,3e-05,3.6098]
[1776986849992,55.54,78136.17,0.0,0.96589,3e-05,3.60297]
[1776986856034,55.53,78137.88,0.0,0.96601,3e-05,3.59165]
[1776986859055,55.52,78140.67,0.0,0.96611,3e-05,3.58384]
[1776986861069,55.52,78142.62,0.0,0.96618,3e-05,3.57772]
[1776986863083,55.51,78146.95,0.0,0.96631,3e-05,3.5664]
[1776986869125,55.51,78147.18,0.0,0.96632,3e-05,3.56512]
[1776986872146,55.51,78149.01,0.0,0.96638,3e-05,3.56033]
[1776986874160,55.51,78151.92,0.0,0.96646,3e-05,3.55308]
[1776986875166,55.5,78154.29,0.0,0.96654,3e-05,3.54671]
[1776986876174,55.5,78156.2,0.0,0.9666,3e-05,3.54148]
[1776986877181,55.5,78161.05,0.0,0.96674,3e-05,3.52972]
[1776986878188,55.5,78165.15,0.0,0.96686,3e-05,3.51927]
[1776986882216,55.49,78169.74,0.0,0.967,3e-05,3.50703]
[1776986883223,55.49,78172.05,0.0,0.96707,3e-05,3.50094]
[1776986888258,55.47,78173.4,0.0,0.96714,3e-05,3.49494]
[1776986893293,55.46,78173.98,0.0,0.96719,3e-05,3.4908]
[1776986898328,55.45,78173.17,0.0,0.96719,3e-05,3.49052]
[1776986903363,55.44,78173.41,0.0,0.96723,3e-05,3.48719]
[1776986909405,55.42,78173.84,0.0,0.96728,3e-05,3.48289]
[1776986911419,55.42,78172.54,0.0,0.96729,3e-05,3.48104]
[1776986912426,55.42,78168.71,0.0,0.96718,3e-05,3.49018]
[1776986917460,55.41,78160.23,0.0,0.96695,3e-05,3.50984]
[1776986918468,55.41,78157.21,0.0,0.96687,3e-05,3.51706]
[1776986920482,55.41,78157.78,0.0,0.96689,3e-05,3.51557]
[1776986921489,55.41,78154.79,0.0,0.9668,3e-05,3.52269]
[1776986926530,55.41,78154.53,0.0,0.9668,3e-05,3.52295]
[1776986930558,55.41,78156.45,0.0,0.96686,3e-05,3.51803]
[1776986936605,55.41,78156.53,0.0,0.96687,3e-05,3.51739]
[1776986937606,55.41,78154.6,0.0,0.96681,3e-05,3.52197]
[1776986942642,55.4,78155.81,0.0,0.96685,3e-05,3.51872]
[1776986943648,55.4,78159.22,0.0,0.96695,3e-05,3.51046]
[1776986948683,55.4,78158.86,0.0,0.96694,3e-05,3.51108]
[1776986952712,55.4,78161.32,0.0,0.96701,3e-05,3.50498]
[1776986957747,55.4,78161.29,0.0,0.96701,3e-05,3.50485]
[1776986958754,55.4,78165.32,0.0,0.96712,3e-05,3.49516]
[1776986959761,55.4,78168.39,0.0,0.96721,3e-05,3.48779]
[1776986963789,55.4,78171.49,0.0,0.9673,3e-05,3.48035]
[1776986968824,55.39,78172.7,0.0,0.96735,3e-05,3.47531]
[1776986971846,55.38,78171.37,0.0,0.96737,3e-05,3.47303]
[1776986974867,55.38,78169.3,0.0,0.96733,3e-05,3.47637]
[1776986975874,55.37,78165.38,0.0,0.96723,3e-05,3.48519]
[1776986980910,55.36,78164.15,0.0,0.96722,3e-05,3.48538]
[1776986981916,55.36,78160.16,0.0,0.96712,3e-05,3.49438]
[1776986982923,55.35,78157.55,0.0,0.96705,3e-05,3.50007]
[1776986987784,55.35,78156.81,0.0,0.96704,3e-05,3.50118]
[1776986987959,55.35,78158.1,0.0,0.96708,3e-05,3.49805]
[1776986989797,55.35,78157.92,0.0,0.96707,3e-05,3.49846]
[1776986989973,55.35,78158.21,0.0,0.96709,3e-05,3.4972]
[1776986995008,55.34,78159.51,0.0,0.96715,3e-05,3.49129]
[1776987000045,55.32,78162.94,0.0,0.96728,3e-05,3.48036]
[1776987001051,55.32,78167.2,0.0,0.96741,3e-05,3.46966]
[1776987003065,55.31,78169.61,0.0,0.96748,3e-05,3.4629]
[1776987007093,55.31,78172.3,0.0,0.96758,3e-05,3.4545]
[1776987014141,55.29,78172.99,0.0,0.96764,3e-05,3.44948]
[1776987019177,55.28,78172.68,0.0,0.96766,3e-05,3.4478]
[1776987023205,55.27,78180.98,0.0,0.96791,3e-05,3.4262]
[1776987024212,55.27,78185.18,0.0,0.96803,3e-05,3.41583]
[1776987026226,55.26,78189.6,0.0,0.96816,3e-05,3.40456]
[1776987030254,55.25,78191.97,0.0,0.96824,3e-05,3.39737]
[1776987031261,55.25,78194.85,0.0,0.96835,3e-05,3.3864]
[1776987032268,55.25,78198.01,0.0,0.96844,3e-05,3.37861]
[1776987034282,55.25,78200.41,0.0,0.96852,3e-05,3.37228]
[1776987037047,55.25,78200.58,0.0,0.96852,3e-05,3.37154]
[1776987043345,55.23,78202.0,0.0,0.96859,3e-05,3.3656]
[1776987045359,55.23,78197.88,0.0,0.96849,3e-05,3.37461]
[1776987050394,55.22,78196.33,0.0,0.96847,3e-05,3.3766]
[1776987055429,55.21,78196.01,0.0,0.96847,3e-05,3.37575]
[1776987060464,55.21,78196.48,0.0,0.96851,3e-05,3.3731]
[1776987065499,55.2,78196.48,0.0,0.96852,3e-05,3.37158]
[1776987068520,55.19,78200.54,0.0,0.96864,3e-05,3.36119]
[1776987070534,55.19,78198.13,0.0,0.96858,3e-05,3.36627]
[1776987075569,55.19,78196.26,0.0,0.96855,3e-05,3.36919]
[1776987078590,55.18,78194.11,0.0,0.9685,3e-05,3.37333]
[1776987084632,55.17,78192.06,0.0,0.96847,3e-05,3.3763]
[1776987085639,55.17,78186.2,0.0,0.96831,3e-05,3.38976]
[1776987086646,55.17,78180.11,0.0,0.96815,3e-05,3.40379]
[1776987088660,55.17,78180.51,0.0,0.96817,3e-05,3.40215]
[1776987093695,55.16,78180.5,0.0,0.96822,3e-05,3.39659]
[1776987100745,55.15,78180.63,0.0,0.96825,3e-05,3.39388]
[1776987104260,55.14,78180.72,0.0,0.96827,3e-05,3.3923]
[1776987110815,55.14,78180.42,0.0,0.96826,3e-05,3.39361]
[1776987115850,55.13,78180.89,0.0,0.96829,3e-05,3.39043]
[1776987118871,55.13,78184.15,0.0,0.96839,3e-05,3.38173]
[1776987120885,55.12,78189.63,0.0,0.96855,3e-05,3.36822]
[1776987121892,55.12,78191.67,0.0,0.96861,3e-05,3.36314]
[1776987126927,55.12,78191.35,0.0,0.96861,3e-05,3.36242]
[1776987131963,55.11,78186.39,0.0,0.9685,3e-05,3.37256]
[1776987136998,55.1,78185.0,0.0,0.96848,3e-05,3.37424]
[1776987142033,55.09,78185.1,0.0,0.9685,3e-05,3.37243]
[1776987148074,55.08,78185.34,0.0,0.96852,3e-05,3.36999]
[1776987153110,55.08,78184.16,0.0,0.96854,3e-05,3.36742]
[1776987158145,55.07,78183.18,0.0,0.96853,3e-05,3.36875]
[1776987160159,55.07,78180.88,0.0,0.96846,3e-05,3.37461]
[1776987165194,55.07,78182.57,0.0,0.96852,3e-05,3.36958]
[1776987171219,55.06,78181.89,0.0,0.96851,3e-05,3.36993]
[1776987177278,55.05,78180.99,0.0,0.96852,3e-05,3.36956]
[1776987182313,55.04,78180.84,0.0,0.96853,3e-05,3.36836]
[1776987187350,55.04,78180.77,0.0,0.96855,3e-05,3.36698]
[1776987193392,55.03,78167.59,0.0,0.96821,3e-05,3.39618]
[1776987194399,55.03,78163.01,0.0,0.96809,3e-05,3.40666]
[1776987197420,55.03,78160.42,0.0,0.96802,3e-05,3.41275]
[1776987198427,55.02,78157.56,0.0,0.96794,3e-05,3.41916]
[1776987203462,55.01,78156.71,0.0,0.96794,3e-05,3.41921]
[1776987208497,55.02,78157.34,0.0,0.96795,3e-05,3.41842]
[1776987213532,55.02,78159.63,0.0,0.96804,3e-05,3.40985]
[1776987218567,55.02,78158.6,0.0,0.968,3e-05,3.41303]
[1776987223602,55.03,78157.82,0.0,0.96798,3e-05,3.41558]
[1776987228636,55.03,78161.39,0.0,0.96807,3e-05,3.40725]
[1776987233672,55.03,78160.6,0.0,0.96805,3e-05,3.40932]
[1776987238707,55.02,78161.47,0.0,0.96809,3e-05,3.40528]
[1776987241728,55.01,78163.76,0.0,0.96817,3e-05,3.39869]
[1776987242735,55.01,78165.69,0.0,0.96823,3e-05,3.39374]
[1776987245756,55.01,78170.92,0.0,0.96838,3e-05,3.38028]
[1776987246763,55.01,78173.77,0.0,0.96846,3e-05,3.3732]
[1776987247770,55.0,78175.75,0.0,0.96852,3e-05,3.36819]
[1776987249784,55.0,78179.01,0.0,0.96862,3e-05,3.35987]
[1776987254819,54.99,78179.17,0.0,0.96864,3e-05,3.35792]
[1776987259854,54.99,78178.21,0.0,0.96863,3e-05,3.3586]
[1776987264889,54.98,78178.18,0.0,0.96865,3e-05,3.35709]
[1776987269924,54.97,78178.79,0.0,0.96869,3e-05,3.3538]
[1776987275966,54.96,78178.99,0.0,0.96874,3e-05,3.34771]
[1776987278987,54.96,78183.12,0.0,0.96887,3e-05,3.33716]
[1776987280299,54.96,78183.12,0.0,0.96887,3e-05,3.33716]
[1776987280307,54.96,78183.12,0.0,0.96887,3e-05,3.33716]
[1776987280332,54.95,78183.5,0.0,0.96888,3e-05,3.336]
[1776987281001,54.95,78187.81,0.0,0.969,3e-05,3.32565]
[1776987285340,54.95,78188.55,0.0,0.96903,3e-05,3.32315]
[1776987287080,54.95,78188.59,0.0,0.96903,3e-05,3.32255]
[1776987289690,54.94,78189.43,0.0,0.96906,3e-05,3.32008]
[1776987289742,54.94,78189.43,0.0,0.96906,3e-05,3.32008]
[1776987289773,54.94,78189.43,0.0,0.96906,3e-05,3.32008]
[1776987289791,54.94,78190.23,0.0,0.96908,3e-05,3.31796]
[1776987290140,54.94,78190.23,0.0,0.96908,3e-05,3.31796]
[1776987290192,54.94,78190.23,0.0,0.96908,3e-05,3.31796]
[1776987290277,54.94,78190.23,0.0,0.96908,3e-05,3.31796]
[1776987296293,54.94,78189.98,0.0,0.96909,3e-05,3.31708]
[1776987296346,54.94,78189.98,0.0,0.96909,3e-05,3.31708]
[1776987296524,54.94,78189.98,0.0,0.96909,3e-05,3.31708]
[1776987296539,54.94,78189.98,0.0,0.96909,3e-05,3.31708]
[1776987296591,54.94,78189.98,0.0,0.96909,3e-05,3.31708]
[1776987296772,54.94,78189.98,0.0,0.96909,3e-05,3.31708]
[1776987296870,54.93,78190.16,0.0,0.9691,3e-05,3.31642]
[1776987302152,54.93,78189.94,0.0,0.96911,3e-05,3.31551]
[1776987304777,54.93,78190.24,0.0,0.96912,3e-05,3.31458]
[1776987305027,54.93,78190.24,0.0,0.96913,3e-05,3.31435]
[1776987309128,54.92,78191.34,0.0,0.96917,3e-05,3.31088]
[1776987309179,54.92,78191.34,0.0,0.96917,3e-05,3.31088]
[1776987309285,54.92,78191.34,0.0,0.96917,3e-05,3.31088]
[1776987309847,54.92,78191.34,0.0,0.96917,3e-05,3.31088]
[1776987309899,54.92,78191.34,0.0,0.96917,3e-05,3.31088]
[1776987309930,54.92,78191.18,0.0,0.96916,3e-05,3.31103]
[1776987310023,54.92,78191.18,0.0,0.96916,3e-05,3.31103]
[1776987310208,54.92,78194.44,0.0,0.96925,3e-05,3.30323]
[1776987313229,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314199,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314251,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314275,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314491,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314520,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314543,54.92,78198.32,0.0,0.96936,3e-05,3.29362]
[1776987314565,54.92,78198.1,0.0,0.96936,3e-05,3.29394]
[1776987320024,54.91,78197.84,0.0,0.96936,3e-05,3.29377]
[1776987320071,54.91,78197.84,0.0,0.96936,3e-05,3.29377]
[1776987320278,54.91,78197.84,0.0,0.96936,3e-05,3.29377]
[1776987320372,54.91,78197.81,0.0,0.96936,3e-05,3.29346]
[1776987326320,54.9,78198.34,0.0,0.96939,3e-05,3.29109]
[1776987331103,54.9,78199.59,0.0,0.96943,3e-05,3.28744]
[1776987331153,54.9,78199.59,0.0,0.96943,3e-05,3.28744]
[1776987331276,54.9,78199.59,0.0,0.96943,3e-05,3.28744]
[1776987331535,54.9,78199.59,0.0,0.96943,3e-05,3.28744]
[1776987331583,54.9,78199.59,0.0,0.96943,3e-05,3.28744]
[1776987331775,54.9,78199.59,0.0,0.96943,3e-05,3.28744]
[1776987331842,54.9,78199.95,0.0,0.96948,3e-05,3.28267]
[1776987340418,54.89,78200.26,0.0,0.9695,3e-05,3.28037]
[1776987342994,54.89,78202.04,0.0,0.96955,3e-05,3.27609]
[1776987343028,54.89,78203.16,0.0,0.96958,3e-05,3.27333]
[1776987343672,54.89,78203.16,0.0,0.96958,3e-05,3.27333]
[1776987343721,54.89,78203.16,0.0,0.96958,3e-05,3.27333]
[1776987343771,54.89,78203.16,0.0,0.96958,3e-05,3.27333]
[1776987343871,54.89,78203.14,0.0,0.96958,3e-05,3.27322]
[1776987346460,54.89,78207.31,0.0,0.9697,3e-05,3.26313]
[1776987347467,54.89,78211.17,0.0,0.9698,3e-05,3.25411]
[1776987350037,54.89,78212.69,0.0,0.96984,3e-05,3.25037]
[1776987350090,54.89,78212.69,0.0,0.96984,3e-05,3.25037]
[1776987350277,54.89,78212.69,0.0,0.96984,3e-05,3.25037]
[1776987350339,54.89,78212.69,0.0,0.96984,3e-05,3.25037]
[1776987350390,54.89,78212.69,0.0,0.96984,3e-05,3.25037]
[1776987350522,54.89,78212.69,0.0,0.96984,3e-05,3.25037]
[1776987350620,54.88,78212.56,0.0,0.96984,3e-05,3.25055]
[1776987356531,54.88,78214.71,0.0,0.96991,3e-05,3.24493]
[1776987359275,54.88,78213.48,0.0,0.96988,3e-05,3.24755]
[1776987359324,54.88,78213.48,0.0,0.96988,3e-05,3.24755]
[1776987359528,54.88,78213.48,0.0,0.96988,3e-05,3.24755]
[1776987359772,54.88,78213.48,0.0,0.96988,3e-05,3.24755]
[1776987359823,54.88,78213.48,0.0,0.96988,3e-05,3.24755]
[1776987360023,54.88,78213.48,0.0,0.96988,3e-05,3.24755]
[1776987359870,54.88,78213.62,0.0,0.96988,3e-05,3.24712]
[1776987365593,54.88,78212.85,0.0,0.96987,3e-05,3.24822]
[1776987368602,54.88,78214.03,0.0,0.9699,3e-05,3.24529]
[1776987368654,54.88,78214.03,0.0,0.9699,3e-05,3.24529]
[1776987368777,54.88,78214.03,0.0,0.9699,3e-05,3.24529]
[1776987369032,54.88,78214.03,0.0,0.9699,3e-05,3.24529]
[1776987369038,54.88,78214.75,0.0,0.96992,3e-05,3.24353]
[1776987369272,54.88,78214.75,0.0,0.96992,3e-05,3.24353]
[1776987376925,54.87,78214.57,0.0,0.96992,3e-05,3.24341]
[1776987376977,54.87,78214.57,0.0,0.96992,3e-05,3.24341]
[1776987377029,54.87,78214.57,0.0,0.96992,3e-05,3.24341]
[1776987377026,54.87,78214.96,0.0,0.96994,3e-05,3.24219]
[1776987377380,54.87,78214.96,0.0,0.96994,3e-05,3.24219]
[1776987377427,54.87,78214.96,0.0,0.96994,3e-05,3.24219]
[1776987377521,54.87,78214.96,0.0,0.96994,3e-05,3.24219]
[1776987377677,54.87,78214.76,0.0,0.96993,3e-05,3.24254]
[1776987382712,54.87,78214.26,0.0,0.96993,3e-05,3.24314]
[1776987389620,54.87,78214.31,0.0,0.96993,3e-05,3.24258]
[1776987389665,54.87,78214.31,0.0,0.96993,3e-05,3.24258]
[1776987389779,54.87,78214.31,0.0,0.96993,3e-05,3.24258]
[1776987389931,54.87,78214.31,0.0,0.96993,3e-05,3.24258]
[1776987389979,54.87,78214.31,0.0,0.96993,3e-05,3.24258]
[1776987390022,54.87,78214.31,0.0,0.96993,3e-05,3.24258]
[1776987389984,54.86,78214.42,0.0,0.96994,3e-05,3.24199]
[1776987391235,54.86,78215.08,0.0,0.96996,3e-05,3.24037]
[1776987391664,54.86,78215.08,0.0,0.96996,3e-05,3.24037]
[1776987391785,54.86,78215.08,0.0,0.96996,3e-05,3.24037]
[1776987391882,54.86,78206.6,0.0,0.96977,3e-05,3.256]
[1776987392782,54.86,78201.13,0.0,0.96963,3e-05,3.26847]
[1776987393137,54.86,78201.13,0.0,0.96963,3e-05,3.26847]
[1776987393189,54.86,78201.13,0.0,0.96963,3e-05,3.26847]
[1776987393275,54.86,78201.13,0.0,0.96963,3e-05,3.26847]
[1776987393789,54.86,78198.34,0.0,0.96956,3e-05,3.27475]
[1776987396725,54.86,78197.96,0.0,0.96955,3e-05,3.27529]
[1776987396777,54.86,78197.96,0.0,0.96955,3e-05,3.27529]
[1776987397022,54.86,78197.96,0.0,0.96955,3e-05,3.27529]
[1776987398418,54.86,78197.35,0.0,0.96954,3e-05,3.27636]
[1776987398523,54.86,78197.35,0.0,0.96954,3e-05,3.27636]
[1776987398936,54.86,78197.35,0.0,0.96954,3e-05,3.27636]
[1776987399020,54.86,78197.35,0.0,0.96954,3e-05,3.27636]
[1776987399037,54.86,78202.22,0.0,0.96967,3e-05,3.26494]
[1776987399831,54.86,78205.28,0.0,0.96975,3e-05,3.25774]
[1776987402331,54.86,78204.98,0.0,0.96974,3e-05,3.25816]
[1776987402381,54.86,78204.98,0.0,0.96974,3e-05,3.25816]
[1776987402525,54.86,78204.98,0.0,0.96974,3e-05,3.25816]
[1776987406880,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407295,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407301,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407525,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407755,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407778,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407787,54.85,78201.31,0.0,0.96966,3e-05,3.26591]
[1776987407887,54.85,78199.18,0.0,0.9696,3e-05,3.27068]
[1776987408170,54.85,78199.18,0.0,0.9696,3e-05,3.27068]
[1776987408270,54.85,78199.18,0.0,0.9696,3e-05,3.27068]
[1776987413938,54.85,78197.0,0.0,0.96955,3e-05,3.27489]
[1776987413987,54.85,78197.0,0.0,0.96955,3e-05,3.27489]
[1776987414030,54.85,78197.0,0.0,0.96955,3e-05,3.27489]
[1776987414039,54.85,78197.51,0.0,0.96957,3e-05,3.27355]
[1776987414262,54.85,78197.51,0.0,0.96957,3e-05,3.27355]
[1776987414274,54.85,78197.51,0.0,0.96957,3e-05,3.27355]
[1776987414314,54.85,78197.51,0.0,0.96957,3e-05,3.27355]
[1776987414702,54.85,78197.51,0.0,0.96957,3e-05,3.27355]
[1776987414773,54.85,78197.51,0.0,0.96957,3e-05,3.27355]
[1776987419971,54.84,78196.01,0.0,0.96954,3e-05,3.27603]
[1776987422856,54.84,78195.17,0.0,0.96952,3e-05,3.27764]
[1776987422908,54.84,78195.17,0.0,0.96952,3e-05,3.27764]
[1776987423022,54.84,78195.17,0.0,0.96952,3e-05,3.27764]
[1776987422992,54.84,78194.26,0.0,0.9695,3e-05,3.27958]
[1776987423335,54.84,78194.26,0.0,0.9695,3e-05,3.27958]
[1776987423385,54.84,78194.26,0.0,0.9695,3e-05,3.27958]
[1776987423522,54.84,78194.26,0.0,0.9695,3e-05,3.27958]
[1776987423999,54.84,78193.67,0.0,0.96949,3e-05,3.28078]
[1776987428027,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987428337,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987428388,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987428525,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987428851,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987428895,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987429022,54.83,78190.52,0.0,0.96941,3e-05,3.28739]
[1776987429033,54.83,78190.24,0.0,0.9694,3e-05,3.28787]
[1776987435076,54.83,78190.65,0.0,0.96943,3e-05,3.28584]
[1776987436194,54.83,78189.15,0.0,0.96939,3e-05,3.28897]
[1776987436236,54.83,78189.15,0.0,0.96939,3e-05,3.28897]
[1776987436281,54.83,78189.15,0.0,0.96939,3e-05,3.28897]
[1776987436760,54.83,78189.15,0.0,0.96939,3e-05,3.28897]
[1776987436775,54.83,78189.15,0.0,0.96939,3e-05,3.28897]
[1776987437091,54.83,78187.0,0.0,0.96933,3e-05,3.29396]
[1776987437779,54.83,78187.0,0.0,0.96933,3e-05,3.29396]
[1776987438097,54.83,78191.75,0.0,0.96946,3e-05,3.28276]
[1776987438388,54.83,78191.75,0.0,0.96946,3e-05,3.28276]
[1776987438522,54.83,78191.75,0.0,0.96946,3e-05,3.28276]
[1776987438923,54.83,78191.75,0.0,0.96946,3e-05,3.28276]
[1776987438968,54.83,78191.75,0.0,0.96946,3e-05,3.28276]
[1776987439019,54.83,78191.75,0.0,0.96946,3e-05,3.28276]
[1776987439104,54.83,78195.68,0.0,0.96957,3e-05,3.27348]
[1776987440268,54.82,78195.89,0.0,0.96958,3e-05,3.27283]
[1776987445385,54.82,78195.57,0.0,0.96958,3e-05,3.27282]
[1776987445437,54.82,78195.57,0.0,0.96958,3e-05,3.27282]
[1776987445524,54.82,78195.57,0.0,0.96958,3e-05,3.27282]
[1776987445891,54.82,78195.57,0.0,0.96958,3e-05,3.27282]
[1776987445943,54.82,78195.57,0.0,0.96958,3e-05,3.27282]
[1776987446021,54.82,78195.57,0.0,0.96958,3e-05,3.27282]
[1776987445990,54.82,78194.47,0.0,0.96955,3e-05,3.27521]
[1776987450726,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987450769,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987450771,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987450896,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987451032,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987451044,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987451098,54.82,78193.19,0.0,0.96952,3e-05,3.27755]
[1776987451062,54.82,78192.91,0.0,0.96955,3e-05,3.27429]
[1776987451271,54.82,78192.91,0.0,0.96955,3e-05,3.27429]
[1776987451373,54.82,78193.85,0.0,0.96958,3e-05,3.27196]
[1776987457230,54.81,78192.78,0.0,0.96956,3e-05,3.27354]
[1776987458139,54.81,78192.78,0.0,0.96956,3e-05,3.27354]
[1776987458191,54.81,78192.78,0.0,0.96956,3e-05,3.27354]
[1776987458273,54.81,78192.78,0.0,0.96956,3e-05,3.27354]
[1776987458577,54.81,78192.78,0.0,0.96956,3e-05,3.27354]
[1776987458774,54.81,78192.78,0.0,0.96956,3e-05,3.27354]
[1776987458874,54.81,78193.59,0.0,0.96958,3e-05,3.27151]
[1776987462265,54.81,78195.65,0.0,0.96964,3e-05,3.26617]
[1776987463832,54.81,78195.65,0.0,0.96964,3e-05,3.26617]
[1776987463851,54.81,78196.55,0.0,0.96967,3e-05,3.26395]
[1776987466293,54.81,78209.68,0.0,0.97002,3e-05,3.23335]
[1776987467369,54.81,78209.68,0.0,0.97002,3e-05,3.23335]
[1776987467445,54.81,78209.68,0.0,0.97002,3e-05,3.23335]
[1776987468029,54.81,78209.68,0.0,0.97002,3e-05,3.23335]
[1776987468081,54.81,78209.68,0.0,0.97002,3e-05,3.23335]
[1776987468097,54.8,78218.22,0.0,0.97024,3e-05,3.21373]
[1776987468815,54.8,78218.22,0.0,0.97024,3e-05,3.21373]
[1776987468897,54.8,78218.25,0.0,0.97024,3e-05,3.21361]
[1776987470321,54.8,78216.11,0.0,0.97019,3e-05,3.21839]
[1776987475356,54.8,78217.78,0.0,0.97023,3e-05,3.2143]
[1776987476280,54.8,78217.78,0.0,0.97023,3e-05,3.2143]
[1776987477647,54.8,78217.45,0.0,0.97022,3e-05,3.215]
[1776987477699,54.8,78217.45,0.0,0.97022,3e-05,3.215]
[1776987477768,54.8,78217.45,0.0,0.97022,3e-05,3.215]
[1776987477870,54.8,78219.65,0.0,0.97028,3e-05,3.20993]
[1776987483413,54.8,78219.33,0.0,0.97028,3e-05,3.2104]
[1776987485043,54.8,78219.33,0.0,0.97028,3e-05,3.2104]
[1776987485094,54.8,78219.33,0.0,0.97028,3e-05,3.2104]
[1776987485270,54.8,78220.11,0.0,0.9703,3e-05,3.20858]
[1776987486598,54.8,78219.62,0.0,0.97028,3e-05,3.20966]
[1776987487441,54.8,78214.71,0.0,0.97016,3e-05,3.22077]
[1776987492476,54.8,78214.01,0.0,0.97014,3e-05,3.22203]
[1776987497511,54.8,78214.46,0.0,0.97016,3e-05,3.22064]
[1776987498876,54.8,78214.46,0.0,0.97016,3e-05,3.22064]
[1776987498925,54.8,78214.46,0.0,0.97016,3e-05,3.22064]
[1776987499019,54.8,78214.46,0.0,0.97016,3e-05,3.22064]
[1776987506575,54.79,78214.41,0.0,0.97017,3e-05,3.22009]
[1776987510380,54.79,78215.89,0.0,0.97021,3e-05,3.21649]
[1776987510431,54.79,78215.89,0.0,0.97021,3e-05,3.21649]
[1776987510524,54.79,78215.89,0.0,0.97021,3e-05,3.21649]
[1776987510603,54.79,78220.21,0.0,0.97032,3e-05,3.20656]
[1776987515416,54.79,78221.38,0.0,0.97038,3e-05,3.19999]
[1776987515468,54.79,78221.38,0.0,0.97038,3e-05,3.19999]
[1776987515520,54.79,78221.38,0.0,0.97038,3e-05,3.19999]
[1776987521680,54.79,78221.05,0.0,0.97038,3e-05,3.20041]
[1776987526794,54.79,78222.35,0.0,0.97041,3e-05,3.19726]
[1776987527722,54.79,78225.73,0.0,0.9705,3e-05,3.18948]
[1776987531750,54.79,78227.82,0.0,0.97056,3e-05,3.18461]
[1776987536785,54.79,78227.89,0.0,0.97056,3e-05,3.18433]
[1776987541248,54.79,78229.44,0.0,0.9706,3e-05,3.18073]
[1776987541300,54.79,78229.44,0.0,0.9706,3e-05,3.18073]
[1776987541820,54.79,78229.37,0.0,0.9706,3e-05,3.18087]
[1776987546856,54.79,78229.57,0.0,0.97061,3e-05,3.18035]
[1776987551891,54.79,78229.56,0.0,0.97061,3e-05,3.18031]
[1776987554510,54.79,78229.51,0.0,0.97061,3e-05,3.18041]
[1776987554912,54.79,78230.91,0.0,0.97064,3e-05,3.17722]
[1776987556926,54.79,78235.56,0.0,0.97076,3e-05,3.1667]
[1776987557933,54.79,78238.5,0.0,0.97084,3e-05,3.16008]
[1776987559947,54.79,78243.51,0.0,0.97096,3e-05,3.14885]
[1776987564982,54.79,78243.5,0.0,0.97096,3e-05,3.14914]
[1776987570017,54.79,78244.26,0.0,0.97098,3e-05,3.14771]
[1776987575052,54.79,78244.34,0.0,0.97101,3e-05,3.14421]
[1776987580087,54.79,78244.47,0.0,0.971,3e-05,3.1443]
[1776987581427,54.79,78244.65,0.0,0.97101,3e-05,3.14397]
[1776987584115,54.79,78239.08,0.0,0.97086,3e-05,3.15675]
[1776987586531,54.79,78238.09,0.0,0.97084,3e-05,3.15911]
[1776987586583,54.79,78238.09,0.0,0.97084,3e-05,3.15911]
[1776987587136,54.79,78238.14,0.0,0.97084,3e-05,3.15906]
[1776987592170,54.8,78239.18,0.0,0.97086,3e-05,3.15699]
[1776987597206,54.8,78239.24,0.0,0.97086,3e-05,3.15714]
[1776987602241,54.8,78238.94,0.0,0.97085,3e-05,3.15811]
[1776987607275,54.8,78239.68,0.0,0.97086,3e-05,3.15679]
[1776987612312,54.8,78240.52,0.0,0.97088,3e-05,3.1552]
[1776987617348,54.8,78240.9,0.0,0.97089,3e-05,3.15465]
[1776987622382,54.81,78241.6,0.0,0.9709,3e-05,3.15339]
[1776987627418,54.81,78244.37,0.0,0.97097,3e-05,3.14747]
[1776987632453,54.81,78244.73,0.0,0.97101,3e-05,3.14333]
[1776987637488,54.81,78245.48,0.0,0.97102,3e-05,3.14202]
[1776987641516,54.81,78254.5,0.0,0.97125,3e-05,3.1221]
[1776987646554,54.81,78256.18,0.0,0.97128,3e-05,3.11889]
[1776987651589,54.82,78257.31,0.0,0.9713,3e-05,3.11693]
[1776987656628,54.82,78259.49,0.0,0.97135,3e-05,3.11262]
[1776987657633,54.82,78263.16,0.0,0.97144,3e-05,3.10455]
[1776987661666,54.82,78266.43,0.0,0.97152,3e-05,3.09782]
[1776987663954,54.82,78266.21,0.0,0.97151,3e-05,3.09846]
[1776987664686,54.83,78273.88,0.0,0.9717,2e-05,3.08173]
[1776987666700,54.83,78276.36,0.0,0.97176,2e-05,3.07659]
[1776987669721,54.83,78280.37,0.0,0.97185,2e-05,3.06828]
[1776987674749,54.83,78281.52,0.0,0.97187,2e-05,3.06653]
[1776987674778,54.83,78281.52,0.0,0.97187,2e-05,3.06653]
[1776987674801,54.83,78281.52,0.0,0.97187,2e-05,3.06653]
[1776987674872,54.83,78281.51,0.0,0.97187,2e-05,3.06675]
[1776987680799,54.84,78282.36,0.0,0.97188,2e-05,3.06605]
[1776987685834,54.85,78284.9,0.0,0.97193,2e-05,3.06143]
[1776987686420,54.85,78284.9,0.0,0.97193,2e-05,3.06143]
[1776987686539,54.85,78284.9,0.0,0.97193,2e-05,3.06143]
[1776987686841,54.85,78279.59,0.0,0.9718,2e-05,3.07335]
[1776987687848,54.85,78275.56,0.0,0.97169,2e-05,3.08244]
[1776987692887,54.85,78273.56,0.0,0.97167,2e-05,3.08405]
[1776987694521,54.85,78274.2,0.0,0.97168,2e-05,3.0828]
[1776987694573,54.85,78274.2,0.0,0.97168,2e-05,3.0828]
[1776987694770,54.85,78274.2,0.0,0.97168,2e-05,3.0828]
[1776987694900,54.85,78274.31,0.0,0.97168,2e-05,3.08273]
[1776987700046,54.86,78274.4,0.0,0.97168,2e-05,3.08303]
[1776987700078,54.86,78274.4,0.0,0.97168,2e-05,3.08303]
[1776987700271,54.86,78274.4,0.0,0.97168,2e-05,3.08303]
[1776987700369,54.86,78275.25,0.0,0.97169,2e-05,3.08166]
[1776987706733,54.86,78275.55,0.0,0.97169,2e-05,3.08169]
[1776987711820,54.87,78275.62,0.0,0.97168,2e-05,3.08257]
[1776987717055,54.87,78275.23,0.0,0.97166,2e-05,3.08448]
[1776987721516,54.88,78276.16,0.0,0.97168,2e-05,3.08311]
[1776987721568,54.88,78276.16,0.0,0.97168,2e-05,3.08311]
[1776987722091,54.88,78275.72,0.0,0.97167,2e-05,3.08426]
[1776987727125,54.88,78275.84,0.0,0.97166,2e-05,3.08485]
[1776987732159,54.88,78274.88,0.0,0.97163,2e-05,3.08783]
[1776987737033,54.89,78276.77,0.0,0.97166,2e-05,3.08431]
[1776987737080,54.89,78276.77,0.0,0.97166,2e-05,3.08431]
[1776987737195,54.89,78278.23,0.0,0.9717,2e-05,3.08126]
[1776987738202,54.89,78281.8,0.0,0.97179,2e-05,3.07354]
[1776987743238,54.89,78295.13,0.0,0.9721,2e-05,3.0452]
[1776987744244,54.9,78302.8,0.0,0.97229,2e-05,3.02861]
[1776987745252,54.9,78304.63,0.0,0.97233,2e-05,3.02485]
[1776987747266,54.9,78303.67,0.0,0.9723,2e-05,3.02748]
[1776987750287,54.9,78300.7,0.0,0.97222,2e-05,3.03477]
[1776987753924,54.91,78300.05,0.0,0.97223,2e-05,3.03333]
[1776987753973,54.91,78300.05,0.0,0.97223,2e-05,3.03333]
[1776987754018,54.91,78300.05,0.0,0.97223,2e-05,3.03333]
[1776987758881,54.91,78299.07,0.0,0.97219,2e-05,3.03668]
[1776987758933,54.91,78299.07,0.0,0.97219,2e-05,3.03668]
[1776987759350,54.91,78298.88,0.0,0.97218,2e-05,3.03732]
[1776987764385,54.92,78296.21,0.0,0.97211,2e-05,3.0443]
[1776987770427,54.93,78296.38,0.0,0.9721,2e-05,3.04521]
[1776987771434,54.93,78300.52,0.0,0.97219,2e-05,3.03656]
[1776987772483,54.93,78300.52,0.0,0.97219,2e-05,3.03656]
[1776987772573,54.93,78303.15,0.0,0.97225,2e-05,3.03104]
[1776987773448,54.93,78302.01,0.0,0.97222,2e-05,3.03376]
[1776987774455,54.93,78298.21,0.0,0.97213,2e-05,3.0423]
[1776987776469,54.93,78293.23,0.0,0.972,2e-05,3.05364]
[1776987781504,54.94,78293.08,0.0,0.97199,2e-05,3.05492]
[1776987785532,54.94,78289.82,0.0,0.9719,2e-05,3.06282]
[1776987789560,54.95,78286.3,0.0,0.9718,2e-05,3.07128]
[1776987794595,54.95,78284.92,0.0,0.97176,2e-05,3.07512]
[1776987799630,54.95,78284.41,0.0,0.97174,2e-05,3.07704]
[1776987804056,54.96,78284.27,0.0,0.97173,2e-05,3.0775]
[1776987805672,54.96,78278.46,0.0,0.97158,2e-05,3.09112]
[1776987810710,54.96,78278.14,0.0,0.97157,2e-05,3.09251]
[1776987815065,54.96,78279.65,0.0,0.97163,2e-05,3.08595]
[1776987815112,54.96,78279.65,0.0,0.97163,2e-05,3.08595]
[1776987815270,54.96,78279.65,0.0,0.97163,2e-05,3.08595]
[1776987815371,54.97,78279.21,0.0,0.97162,2e-05,3.08707]
[1776987822794,54.97,78276.62,0.0,0.97154,2e-05,3.09396]
[1776987825133,54.97,78275.13,0.0,0.9715,2e-05,3.09739]
[1776987825141,54.97,78275.13,0.0,0.9715,2e-05,3.09739]
[1776987825277,54.97,78275.13,0.0,0.9715,2e-05,3.09739]
[1776987825378,54.97,78273.84,0.0,0.97147,2e-05,3.10039]
[1776987830849,54.98,78273.99,0.0,0.97146,2e-05,3.10079]
[1776987832855,54.98,78272.42,0.0,0.97142,3e-05,3.1044]
[1776987832908,54.98,78272.42,0.0,0.97142,3e-05,3.1044]
[1776987833025,54.98,78272.42,0.0,0.97142,3e-05,3.1044]
[1776987833124,54.98,78272.42,0.0,0.97142,3e-05,3.10451]
[1776987834882,54.98,78268.96,0.0,0.97133,3e-05,3.11243]
[1776987840925,54.98,78268.66,0.0,0.97132,3e-05,3.11369]
[1776987842606,54.98,78268.17,0.0,0.97131,3e-05,3.11488]
[1776987842653,54.98,78268.17,0.0,0.97131,3e-05,3.11488]
[1776987842770,54.98,78268.17,0.0,0.97131,3e-05,3.11488]
[1776987842939,54.98,78270.25,0.0,0.97136,3e-05,3.11035]
[1776987843946,54.98,78273.01,0.0,0.97142,3e-05,3.10432]
[1776987845679,54.98,78273.13,0.0,0.97143,3e-05,3.10417]
[1776987845715,54.98,78273.13,0.0,0.97143,3e-05,3.10417]
[1776987850995,54.99,78273.08,0.0,0.97142,3e-05,3.10497]
[1776987851827,54.99,78273.08,0.0,0.97142,3e-05,3.10497]
[1776987854047,54.99,78273.33,0.0,0.97142,3e-05,3.10465]
[1776987854093,54.99,78273.33,0.0,0.97142,3e-05,3.10465]
[1776987854270,54.99,78273.33,0.0,0.97142,3e-05,3.10465]
[1776987854372,54.99,78273.59,0.0,0.97143,3e-05,3.10418]
[1776987855023,54.99,78270.89,0.0,0.97136,3e-05,3.1103]
[1776987857529,54.99,78270.51,0.0,0.97135,3e-05,3.11125]
[1776987857536,54.99,78270.51,0.0,0.97135,3e-05,3.11125]
[1776987865613,54.99,78271.36,0.0,0.97136,3e-05,3.1103]
[1776987865665,54.99,78271.36,0.0,0.97136,3e-05,3.1103]
[1776987865769,54.99,78271.36,0.0,0.97136,3e-05,3.1103]
[1776987866100,54.99,78271.4,0.0,0.97136,3e-05,3.11032]
[1776987870691,55.0,78272.95,0.0,0.97139,3e-05,3.10732]
[1776987870746,55.0,78272.95,0.0,0.97139,3e-05,3.10732]
[1776987872558,55.0,78273.78,0.0,0.97144,3e-05,3.10193]
[1776987872610,55.0,78274.08,0.0,0.97145,3e-05,3.10138]
[1776987872768,55.0,78274.08,0.0,0.97145,3e-05,3.10138]
[1776987872786,55.0,78274.08,0.0,0.97145,3e-05,3.1015]
[1776987878184,55.0,78275.58,0.0,0.97148,2e-05,3.09879]
[1776987879191,55.0,78278.79,0.0,0.97156,2e-05,3.0918]
[1776987880605,55.0,78279.75,0.0,0.97158,2e-05,3.08981]
[1776987880750,55.0,78279.75,0.0,0.97158,2e-05,3.08981]
[1776987880772,55.0,78279.75,0.0,0.97158,2e-05,3.08981]
[1776987881205,55.0,78281.79,0.0,0.97163,2e-05,3.08544]
[1776987882416,55.0,78281.79,0.0,0.97163,2e-05,3.08544]
[1776987883219,55.01,78286.18,0.0,0.97173,2e-05,3.07605]
[1776987885650,55.01,78286.99,0.0,0.97175,2e-05,3.0746]
[1776987885697,55.01,78286.99,0.0,0.97175,2e-05,3.0746]
[1776987885770,55.01,78286.99,0.0,0.97175,2e-05,3.0746]
[1776987886240,55.01,78286.22,0.0,0.97173,2e-05,3.07647]
[1776987888254,55.01,78281.96,0.0,0.97162,2e-05,3.08622]
[1776987889645,55.01,78279.81,0.0,0.97156,2e-05,3.09113]
[1776987889745,55.01,78279.81,0.0,0.97156,2e-05,3.09113]
[1776987891562,55.01,78279.43,0.0,0.97155,2e-05,3.09211]
[1776987891612,55.01,78279.43,0.0,0.97155,2e-05,3.09211]
[1776987891609,55.01,78279.79,0.0,0.97156,2e-05,3.0916]
[1776987891771,55.01,78279.79,0.0,0.97156,2e-05,3.0916]
[1776987892283,55.01,78280.44,0.0,0.97158,2e-05,3.09017]
[1776987899332,55.02,78280.01,0.0,0.97155,2e-05,3.09213]
[1776987899841,55.02,78280.01,0.0,0.97155,2e-05,3.09213]
[1776987899894,55.02,78280.01,0.0,0.97155,2e-05,3.09213]
[1776987901058,55.02,78281.09,0.0,0.97158,2e-05,3.08988]
[1776987901103,55.02,78281.09,0.0,0.97158,2e-05,3.08988]
[1776987901269,55.02,78281.09,0.0,0.97158,2e-05,3.08988]
[1776987901346,55.02,78281.67,0.0,0.97159,2e-05,3.08874]
[1776987906381,55.02,78281.9,0.0,0.97159,2e-05,3.08896]
[1776987907425,55.02,78281.9,0.0,0.97159,2e-05,3.08896]
[1776987907476,55.02,78281.9,0.0,0.97159,2e-05,3.08896]
[1776987907518,55.02,78281.9,0.0,0.97159,2e-05,3.08896]
[1776987907526,55.02,78281.97,0.0,0.97159,2e-05,3.08894]
[1776987908514,55.02,78281.97,0.0,0.97159,2e-05,3.08894]
[1776987908566,55.02,78281.97,0.0,0.97159,2e-05,3.08894]
[1776987908615,55.02,78284.16,0.0,0.97164,2e-05,3.08439]
[1776987909402,55.02,78277.91,0.0,0.97149,2e-05,3.09822]
[1776987910409,55.03,78275.38,0.0,0.97142,3e-05,3.10395]
[1776987914148,55.03,78273.66,0.0,0.97137,3e-05,3.1081]
[1776987914151,55.03,78273.66,0.0,0.97137,3e-05,3.1081]
[1776987914269,55.03,78273.66,0.0,0.97137,3e-05,3.1081]
[1776987914437,55.03,78273.63,0.0,0.97137,3e-05,3.10827]
[1776987914997,55.03,78273.63,0.0,0.97137,3e-05,3.10827]
[1776987915056,55.03,78273.63,0.0,0.97137,3e-05,3.10827]
[1776987920479,55.03,78273.14,0.0,0.97135,3e-05,3.10993]
[1776987925123,55.04,78273.04,0.0,0.97134,3e-05,3.1113]
[1776987925170,55.04,78273.04,0.0,0.97134,3e-05,3.1113]
[1776987925269,55.04,78273.04,0.0,0.97134,3e-05,3.1113]
[1776987925514,55.04,78272.76,0.0,0.97133,3e-05,3.112]
[1776987926435,55.04,78272.76,0.0,0.97133,3e-05,3.112]
[1776987926479,55.04,78272.76,0.0,0.97133,3e-05,3.112]
[1776987926521,55.04,78276.05,0.0,0.97141,3e-05,3.10478]
[1776987931556,55.04,78277.8,0.0,0.97148,2e-05,3.09773]
[1776987932403,55.04,78277.8,0.0,0.97148,2e-05,3.09773]
[1776987932456,55.04,78277.8,0.0,0.97148,2e-05,3.09773]
[1776987932521,55.04,78277.8,0.0,0.97148,2e-05,3.09773]
[1776987932622,55.04,78276.94,0.0,0.97146,2e-05,3.09984]
[1776987933506,55.04,78276.94,0.0,0.97146,2e-05,3.09984]
[1776987933558,55.04,78276.94,0.0,0.97146,2e-05,3.09984]
[1776987938605,55.04,78279.58,0.0,0.97152,2e-05,3.09452]
[1776987938931,55.04,78279.58,0.0,0.97152,2e-05,3.09452]
[1776987938975,55.04,78279.58,0.0,0.97152,2e-05,3.09452]
[1776987942633,55.05,78276.94,0.0,0.97145,2e-05,3.10092]
[1776987944218,55.05,78276.47,0.0,0.97143,2e-05,3.10207]
[1776987944270,55.05,78276.47,0.0,0.97143,2e-05,3.10207]
[1776987945654,55.05,78272.79,0.0,0.97134,3e-05,3.11044]
[1776987949940,55.05,78271.19,0.0,0.9713,3e-05,3.11418]
[1776987949992,55.05,78271.19,0.0,0.9713,3e-05,3.11418]
[1776987955723,55.05,78270.32,0.0,0.97127,3e-05,3.11679]
[1776987961918,55.05,78270.45,0.0,0.97127,3e-05,3.11683]
[1776987961978,55.05,78270.45,0.0,0.97127,3e-05,3.11683]
[1776987964787,55.06,78273.71,0.0,0.97134,3e-05,3.11]
[1776987966516,55.06,78273.71,0.0,0.97134,3e-05,3.11]
[1776987966703,55.06,78274.06,0.0,0.97135,3e-05,3.10932]
[1776987969822,55.06,78260.08,0.0,0.971,3e-05,3.14086]
[1776987970829,55.06,78248.47,0.0,0.9707,3e-05,3.16697]
[1776987971836,55.06,78247.05,0.0,0.97066,3e-05,3.17017]
[1776987973276,55.06,78247.05,0.0,0.97066,3e-05,3.17017]
[1776987973321,55.06,78247.05,0.0,0.97066,3e-05,3.17017]
[1776987973520,55.06,78247.05,0.0,0.97066,3e-05,3.17017]
[1776987973621,55.06,78247.46,0.0,0.97067,3e-05,3.16924]
[1776987974418,55.06,78247.46,0.0,0.97067,3e-05,3.16924]
[1776987974470,55.06,78247.46,0.0,0.97067,3e-05,3.16924]
[1776987975864,55.06,78249.53,0.0,0.97073,3e-05,3.16458]
[1776987980899,55.06,78252.01,0.0,0.97079,3e-05,3.15907]
[1776987981906,55.06,78256.04,0.0,0.97089,3e-05,3.15004]
[1776987983578,55.06,78259.76,0.0,0.97099,3e-05,3.14174]
[1776987984504,55.06,78259.76,0.0,0.97099,3e-05,3.14174]
[1776987984550,55.06,78259.76,0.0,0.97099,3e-05,3.14174]
[1776987984600,55.06,78261.7,0.0,0.97103,3e-05,3.13745]
[1776987986941,55.06,78264.45,0.0,0.9711,3e-05,3.13147]
[1776987987948,55.06,78270.15,0.0,0.97124,3e-05,3.11882]
[1776987990969,55.06,78272.01,0.0,0.97129,3e-05,3.11492]
[1776987996407,55.06,78271.88,0.0,0.97131,3e-05,3.1119]
[1776987996450,55.06,78271.88,0.0,0.97131,3e-05,3.1119]
[1776987999025,55.06,78274.55,0.0,0.97138,3e-05,3.10633]
[1776988003607,55.07,78274.84,0.0,0.97138,3e-05,3.10597]
[1776988005067,55.07,78279.21,0.0,0.97149,2e-05,3.09658]
[1776988006119,55.07,78279.21,0.0,0.97149,2e-05,3.09658]
[1776988006171,55.07,78279.21,0.0,0.97149,2e-05,3.09658]
[1776988006270,55.07,78279.21,0.0,0.97149,2e-05,3.09658]
[1776988007082,55.07,78281.0,0.0,0.97153,2e-05,3.09284]
[1776988012117,55.07,78282.43,0.0,0.97156,2e-05,3.09029]
[1776988013948,55.07,78283.51,0.0,0.97158,2e-05,3.08803]
[1776988013991,55.07,78283.51,0.0,0.97158,2e-05,3.08803]
[1776988014021,55.07,78283.51,0.0,0.97158,2e-05,3.08803]
[1776988019166,55.08,78283.92,0.0,0.97158,2e-05,3.08789]
[1776988024201,55.08,78284.71,0.0,0.9716,2e-05,3.08678]
[1776988026561,55.08,78284.73,0.0,0.9716,2e-05,3.08686]
[1776988026613,55.08,78284.73,0.0,0.9716,2e-05,3.08686]
[1776988026774,55.08,78284.78,0.0,0.9716,2e-05,3.08688]
[1776988029237,55.08,78289.08,0.0,0.9717,2e-05,3.07777]
[1776988030271,55.08,78289.08,0.0,0.9717,2e-05,3.07777]
[1776988030315,55.08,78289.08,0.0,0.9717,2e-05,3.07777]
[1776988030520,55.08,78289.08,0.0,0.9717,2e-05,3.07777]
[1776988030544,55.08,78291.81,0.0,0.97176,2e-05,3.0719]
[1776988036288,55.09,78292.57,0.0,0.97177,2e-05,3.07114]
[1776988040000,55.09,78292.89,0.0,0.97178,2e-05,3.0709]
[1776988040024,55.09,78292.89,0.0,0.97178,2e-05,3.0709]
[1776988044344,55.09,78299.01,0.0,0.97192,2e-05,3.05822]
[1776988044879,55.09,78299.01,0.0,0.97192,2e-05,3.05822]
[1776988045019,55.09,78299.01,0.0,0.97192,2e-05,3.05822]
[1776988045585,55.09,78299.01,0.0,0.97192,2e-05,3.05822]
[1776988048372,55.1,78302.79,0.0,0.972,2e-05,3.05064]
[1776988049379,55.1,78311.62,0.0,0.97222,2e-05,3.03153]
[1776988050385,55.1,78314.72,0.0,0.97229,2e-05,3.025]
[1776988052400,55.1,78318.41,0.0,0.97241,2e-05,3.01384]
[1776988054414,55.1,78322.27,0.0,0.97249,2e-05,3.00596]
[1776988056429,55.11,78324.01,0.0,0.97253,2e-05,3.00271]
[1776988057435,55.11,78321.96,0.0,0.97248,2e-05,3.00741]
[1776988060457,55.11,78318.89,0.0,0.9724,2e-05,3.01484]
[1776988063723,55.11,78320.59,0.0,0.97243,2e-05,3.01164]
[1776988063764,55.11,78320.59,0.0,0.97243,2e-05,3.01164]
[1776988063770,55.11,78320.59,0.0,0.97243,2e-05,3.01164]
[1776988068514,55.12,78322.83,0.0,0.97247,2e-05,3.0083]
[1776988071661,55.12,78323.51,0.0,0.97248,2e-05,3.00734]
[1776988071707,55.12,78323.51,0.0,0.97248,2e-05,3.00734]
[1776988071770,55.12,78323.51,0.0,0.97248,2e-05,3.00734]
[1776988079591,55.14,78324.71,0.0,0.97248,2e-05,3.00713]
[1776988085803,55.14,78325.0,0.0,0.97249,2e-05,3.00677]
[1776988085853,55.14,78325.0,0.0,0.97249,2e-05,3.00677]
[1776988086021,55.14,78325.0,0.0,0.97249,2e-05,3.00677]
[1776988087647,55.15,78321.89,0.0,0.97239,2e-05,3.01537]
[1776988088654,55.15,78319.35,0.0,0.97233,2e-05,3.02114]
[1776988091703,55.15,78318.09,0.0,0.97229,2e-05,3.02438]
[1776988091756,55.15,78318.09,0.0,0.97229,2e-05,3.02438]
[1776988091773,55.15,78318.09,0.0,0.97229,2e-05,3.02438]
[1776988093689,55.16,78314.59,0.0,0.9722,2e-05,3.03272]
[1776988095394,55.16,78313.31,0.0,0.97216,2e-05,3.03575]
[1776988095437,55.16,78313.31,0.0,0.97216,2e-05,3.03575]
[1776988095521,55.16,78313.31,0.0,0.97216,2e-05,3.03575]
[1776988095703,55.16,78311.26,0.0,0.97211,2e-05,3.04044]
[1776988098726,55.16,78307.45,0.0,0.97201,2e-05,3.04941]
[1776988099731,55.16,78305.11,0.0,0.97195,2e-05,3.05473]
[1776988101745,55.16,78302.65,0.0,0.97189,2e-05,3.0605]
[1776988106780,55.17,78300.94,0.0,0.97183,2e-05,3.06529]
[1776988110808,55.17,78298.67,0.0,0.97177,2e-05,3.07092]
[1776988111816,55.17,78297.47,0.0,0.97177,2e-05,3.07007]
[1776988116850,55.18,78297.83,0.0,0.97177,2e-05,3.07004]
[1776988121886,55.18,78297.7,0.0,0.97176,2e-05,3.07106]
[1776988126921,55.18,78296.19,0.0,0.97171,2e-05,3.07509]
[1776988130949,55.19,78289.91,0.0,0.97155,2e-05,3.08947]
[1776988131956,55.19,78286.8,0.0,0.97147,2e-05,3.09645]
[1776988136991,55.19,78280.88,0.0,0.97132,3e-05,3.11005]
[1776988137998,55.19,78278.88,0.0,0.97127,3e-05,3.11457]
[1776988142787,55.19,78277.61,0.0,0.97123,3e-05,3.11762]
[1776988143033,55.19,78280.98,0.0,0.97132,3e-05,3.11029]
[1776988144802,55.19,78280.98,0.0,0.97132,3e-05,3.11029]
[1776988144043,55.19,78286.3,0.0,0.97145,2e-05,3.0986]
[1776988145048,55.19,78285.51,0.0,0.97143,2e-05,3.10046]
[1776988146054,55.19,78282.89,0.0,0.97136,2e-05,3.10637]
[1776988151089,55.2,78284.03,0.0,0.97138,2e-05,3.10435]
[1776988152096,55.2,78281.79,0.0,0.97133,3e-05,3.10942]
[1776988157131,55.2,78283.67,0.0,0.97137,2e-05,3.10573]
[1776988160152,55.2,78278.83,0.0,0.97124,3e-05,3.11678]
[1776988161159,55.2,78276.28,0.0,0.97118,3e-05,3.12254]
[1776988164180,55.2,78282.17,0.0,0.97132,3e-05,3.1097]
[1776988169214,55.2,78284.91,0.0,0.97139,2e-05,3.10415]
[1776988174250,55.21,78284.81,0.0,0.97141,2e-05,3.10126]
[1776988179284,55.21,78284.86,0.0,0.97141,2e-05,3.10168]
[1776988184320,55.21,78283.76,0.0,0.97137,2e-05,3.10464]
[1776988190361,55.22,78284.47,0.0,0.97138,2e-05,3.10369]
[1776988191369,55.22,78281.7,0.0,0.97131,3e-05,3.10992]
[1776988194389,55.22,78279.51,0.0,0.97126,3e-05,3.11505]
[1776988199427,55.22,78280.87,0.0,0.97128,3e-05,3.11245]
[1776988204462,55.22,78280.44,0.0,0.97127,3e-05,3.11384]
[1776988209497,55.22,78288.89,0.0,0.97148,2e-05,3.09556]
[1776988210504,55.22,78293.87,0.0,0.9716,2e-05,3.08469]
[1776988211511,55.23,78297.07,0.0,0.97168,2e-05,3.07778]
[1776988213525,55.23,78306.14,0.0,0.9719,2e-05,3.05818]
[1776988214532,55.23,78310.79,0.0,0.97201,2e-05,3.04819]
[1776988219567,55.23,78313.18,0.0,0.97206,2e-05,3.04398]
[1776988223595,55.24,78315.41,0.0,0.9721,2e-05,3.03994]
[1776988228630,55.24,78315.69,0.0,0.9721,2e-05,3.04038]
[1776988231651,55.25,78313.05,0.0,0.97206,2e-05,3.04315]
[1776988233488,55.25,78313.12,0.0,0.97206,2e-05,3.0432]
[1776988233544,55.25,78313.12,0.0,0.97206,2e-05,3.0432]
[1776988233670,55.25,78312.17,0.0,0.97203,2e-05,3.04548]
[1776988235776,55.25,78312.78,0.0,0.97204,2e-05,3.04435]
[1776988237117,55.25,78312.21,0.0,0.97202,2e-05,3.046]
[1776988237698,55.25,78311.7,0.0,0.97201,2e-05,3.04732]
[1776988238046,55.25,78311.7,0.0,0.97201,2e-05,3.04732]
[1776988239568,55.25,78312.37,0.0,0.97202,2e-05,3.04606]
[1776988241728,55.26,78316.42,0.0,0.97212,2e-05,3.03785]
[1776988242628,55.26,78316.42,0.0,0.97212,2e-05,3.03785]
[1776988242675,55.26,78316.42,0.0,0.97212,2e-05,3.03785]
[1776988242769,55.26,78316.42,0.0,0.97212,2e-05,3.03785]
[1776988244387,55.26,78316.58,0.0,0.97211,2e-05,3.03794]
[1776988244435,55.26,78316.58,0.0,0.97211,2e-05,3.03794]
[1776988244746,55.26,78317.23,0.0,0.97213,2e-05,3.03675]
[1776988249782,55.27,78312.78,0.0,0.97201,2e-05,3.04754]
[1776988251796,55.27,78309.33,0.0,0.97192,2e-05,3.05549]
[1776988253811,55.27,78303.83,0.0,0.97178,2e-05,3.06792]
[1776988255825,55.27,78300.46,0.0,0.97169,2e-05,3.07567]
[1776988256406,55.27,78300.46,0.0,0.97169,2e-05,3.07567]
[1776988256457,55.27,78300.46,0.0,0.97169,2e-05,3.07567]
[1776988256520,55.27,78300.46,0.0,0.97169,2e-05,3.07567]
[1776988261873,55.28,78300.28,0.0,0.97168,2e-05,3.07696]
[1776988263581,55.28,78300.34,0.0,0.97168,2e-05,3.07698]
[1776988263633,55.28,78300.34,0.0,0.97168,2e-05,3.07698]
[1776988263770,55.28,78300.34,0.0,0.97168,2e-05,3.07698]
[1776988263881,55.28,78300.31,0.0,0.97167,2e-05,3.07719]
[1776988266395,55.28,78300.14,0.0,0.97167,2e-05,3.07785]
[1776988266519,55.28,78300.14,0.0,0.97167,2e-05,3.07785]
[1776988268926,55.28,78300.04,0.0,0.97166,2e-05,3.07836]
[1776988273547,55.28,78299.4,0.0,0.97164,2e-05,3.08047]
[1776988273591,55.28,78299.4,0.0,0.97164,2e-05,3.08047]
[1776988273952,55.28,78299.74,0.0,0.97164,2e-05,3.07986]
[1776988275074,55.28,78299.64,0.0,0.97164,2e-05,3.08022]
[1776988275111,55.28,78299.64,0.0,0.97164,2e-05,3.08022]
[1776988275721,55.28,78299.64,0.0,0.97164,2e-05,3.08022]
[1776988275823,55.29,78299.64,0.0,0.97164,2e-05,3.08036]
[1776988280173,55.29,78299.02,0.0,0.97162,2e-05,3.08243]
[1776988280176,55.29,78299.02,0.0,0.97162,2e-05,3.08243]
[1776988280221,55.29,78299.02,0.0,0.97162,2e-05,3.08243]
[1776988280270,55.29,78299.02,0.0,0.97162,2e-05,3.08243]
[1776988280343,55.29,78299.02,0.0,0.97162,2e-05,3.08243]
[1776988280528,55.29,78299.02,0.0,0.97162,2e-05,3.08243]
[1776988281001,55.29,78297.02,0.0,0.97157,2e-05,3.08697]
[1776988282008,55.29,78294.08,0.0,0.97149,2e-05,3.09358]
[1776988288050,55.29,78295.03,0.0,0.97151,2e-05,3.09223]
[1776988291871,55.3,78293.96,0.0,0.97148,2e-05,3.09484]
[1776988291875,55.3,78293.96,0.0,0.97148,2e-05,3.09484]
[1776988291923,55.3,78293.96,0.0,0.97148,2e-05,3.09484]
[1776988291972,55.3,78294.14,0.0,0.97151,2e-05,3.09103]
[1776988292025,55.3,78294.14,0.0,0.97151,2e-05,3.09103]
[1776988292869,55.3,78294.14,0.0,0.97151,2e-05,3.09103]
[1776988293020,55.3,78294.14,0.0,0.97151,2e-05,3.09103]
[1776988295100,55.3,78285.08,0.0,0.97128,3e-05,3.11143]
[1776988296936,55.3,78285.08,0.0,0.97128,3e-05,3.11143]
[1776988296975,55.3,78285.08,0.0,0.97128,3e-05,3.11143]
[1776988296995,55.3,78285.08,0.0,0.97128,3e-05,3.11143]
[1776988297023,55.3,78285.08,0.0,0.97128,3e-05,3.11143]
[1776988296985,55.3,78281.55,0.0,0.97119,3e-05,3.11943]
[1776988297048,55.3,78281.55,0.0,0.97119,3e-05,3.11943]
[1776988297113,55.3,78280.92,0.0,0.97117,3e-05,3.12083]
[1776988298597,55.3,78280.92,0.0,0.97117,3e-05,3.12083]
[1776988298773,55.3,78280.92,0.0,0.97117,3e-05,3.12083]
[1776988298873,55.3,78281.18,0.0,0.97118,3e-05,3.12033]
[1776988304162,55.3,78280.95,0.0,0.97117,3e-05,3.12131]
[1776988307981,55.3,78281.14,0.0,0.97117,3e-05,3.12104]
[1776988308025,55.3,78281.14,0.0,0.97117,3e-05,3.12104]
[1776988308031,55.3,78281.14,0.0,0.97117,3e-05,3.12104]
[1776988308051,55.3,78281.14,0.0,0.97117,3e-05,3.12119]
[1776988308098,55.3,78281.14,0.0,0.97117,3e-05,3.12119]
[1776988308271,55.3,78281.14,0.0,0.97117,3e-05,3.12119]
[1776988308372,55.3,78281.17,0.0,0.97117,3e-05,3.12112]
[1776988315239,55.31,78281.08,0.0,0.97116,3e-05,3.12184]
[1776988317679,55.31,78281.6,0.0,0.97117,3e-05,3.12076]
[1776988317726,55.31,78281.6,0.0,0.97117,3e-05,3.12076]
[1776988317730,55.31,78281.6,0.0,0.97117,3e-05,3.12076]
[1776988317779,55.31,78281.6,0.0,0.97117,3e-05,3.12076]
[1776988317784,55.31,78281.6,0.0,0.97117,3e-05,3.12076]
[1776988317885,55.31,78281.23,0.0,0.97116,3e-05,3.12165]
[1776988319869,55.31,78281.03,0.0,0.97116,3e-05,3.12217]
[1776988320032,55.31,78281.03,0.0,0.97116,3e-05,3.12217]
[1776988319928,55.31,78281.03,0.0,0.97116,3e-05,3.12224]
[1776988320275,55.31,78291.18,0.0,0.97141,2e-05,3.09984]
[1776988321282,55.31,78296.17,0.0,0.97153,2e-05,3.08894]
[1776988322773,55.31,78296.17,0.0,0.97153,2e-05,3.08894]
[1776988322825,55.31,78296.17,0.0,0.97153,2e-05,3.08894]
[1776988322893,55.31,78296.17,0.0,0.97153,2e-05,3.08894]
[1776988322945,55.31,78296.17,0.0,0.97153,2e-05,3.08894]
[1776988323027,55.31,78296.17,0.0,0.97153,2e-05,3.08894]
[1776988323046,55.31,78296.29,0.0,0.97153,2e-05,3.08893]
[1776988328331,55.31,78298.14,0.0,0.97157,2e-05,3.0855]
[1776988331716,55.31,78297.99,0.0,0.97157,2e-05,3.0861]
[1776988331769,55.31,78297.99,0.0,0.97157,2e-05,3.0861]
[1776988331822,55.31,78297.99,0.0,0.97157,2e-05,3.0861]
[1776988331872,55.31,78297.99,0.0,0.97157,2e-05,3.0861]
[1776988332028,55.31,78297.99,0.0,0.97157,2e-05,3.0861]
[1776988332049,55.32,78298.11,0.0,0.97157,2e-05,3.0861]
[1776988334334,55.32,78297.88,0.0,0.97156,2e-05,3.08673]
[1776988339407,55.32,78297.34,0.0,0.97154,2e-05,3.0887]
[1776988342345,55.32,78298.49,0.0,0.97156,2e-05,3.08642]
[1776988342379,55.32,78298.49,0.0,0.97156,2e-05,3.08642]
[1776988342431,55.32,78298.49,0.0,0.97156,2e-05,3.08642]
[1776988342524,55.32,78298.49,0.0,0.97156,2e-05,3.08642]
[1776988342894,55.32,78298.49,0.0,0.97156,2e-05,3.08642]
[1776988343027,55.32,78298.49,0.0,0.97156,2e-05,3.08642]
[1776988342960,55.32,78298.51,0.0,0.97156,2e-05,3.08651]
[1776988348471,55.33,78298.55,0.0,0.97155,2e-05,3.08719]
[1776988351933,55.33,78299.09,0.0,0.97156,2e-05,3.08626]
[1776988351983,55.33,78299.09,0.0,0.97156,2e-05,3.08626]
[1776988352022,55.33,78299.09,0.0,0.97156,2e-05,3.08626]
[1776988352032,55.33,78299.12,0.0,0.9716,2e-05,3.08267]
[1776988352574,55.33,78299.12,0.0,0.9716,2e-05,3.08267]
[1776988352770,55.33,78299.12,0.0,0.9716,2e-05,3.08267]
[1776988352849,55.33,78299.12,0.0,0.97159,2e-05,3.0828]
[1776988353505,55.33,78299.12,0.0,0.97159,2e-05,3.0828]
[1776988353521,55.33,78299.12,0.0,0.97159,2e-05,3.0828]
[1776988358541,55.33,78294.97,0.0,0.97148,2e-05,3.0927]
[1776988360234,55.33,78293.09,0.0,0.97143,2e-05,3.09696]
[1776988360283,55.33,78293.09,0.0,0.97143,2e-05,3.09696]
[1776988360418,55.33,78293.09,0.0,0.97143,2e-05,3.09696]
[1776988360523,55.33,78293.09,0.0,0.97143,2e-05,3.09696]
[1776988360625,55.33,78293.09,0.0,0.97143,2e-05,3.09707]
[1776988366597,55.34,78292.89,0.0,0.97142,2e-05,3.09818]
[1776988368499,55.34,78293.62,0.0,0.97144,2e-05,3.09668]
[1776988368522,55.34,78293.62,0.0,0.97144,2e-05,3.09668]
[1776988368549,55.34,78293.62,0.0,0.97144,2e-05,3.09668]
[1776988368771,55.34,78293.62,0.0,0.97144,2e-05,3.09668]
[1776988368774,55.34,78293.5,0.0,0.97143,2e-05,3.09705]
[1776988376031,55.34,78291.87,0.0,0.97139,2e-05,3.1012]
[1776988378719,55.34,78291.03,0.0,0.97136,2e-05,3.10347]
[1776988378771,55.34,78291.03,0.0,0.97136,2e-05,3.10347]
[1776988378777,55.34,78291.03,0.0,0.97136,2e-05,3.10347]
[1776988379031,55.34,78291.03,0.0,0.97136,2e-05,3.10347]
[1776988379035,55.34,78290.83,0.0,0.97136,2e-05,3.10401]
[1776988387744,55.35,78291.63,0.0,0.97137,2e-05,3.1031]
[1776988392779,55.35,78291.19,0.0,0.97135,2e-05,3.10454]
[1776988396220,55.35,78292.08,0.0,0.97137,2e-05,3.10284]
[1776988396269,55.35,78292.08,0.0,0.97137,2e-05,3.10284]
[1776988396271,55.35,78292.08,0.0,0.97137,2e-05,3.10284]
[1776988396390,55.35,78292.08,0.0,0.97137,2e-05,3.10284]
[1776988396433,55.35,78292.08,0.0,0.97137,2e-05,3.10284]
[1776988396520,55.35,78292.08,0.0,0.97137,2e-05,3.10284]
[1776988396807,55.35,78292.01,0.0,0.97137,2e-05,3.10309]
[1776988401842,55.35,78290.54,0.0,0.97132,2e-05,3.10679]
[1776988406006,55.36,78290.64,0.0,0.97132,2e-05,3.10683]
[1776988406013,55.36,78290.64,0.0,0.97132,2e-05,3.10683]
[1776988406022,55.36,78290.64,0.0,0.97132,2e-05,3.10683]
[1776988406107,55.36,78290.48,0.0,0.97132,2e-05,3.10736]
[1776988410904,55.36,78287.91,0.0,0.97125,3e-05,3.11337]
[1776988411912,55.36,78286.57,0.0,0.97125,3e-05,3.11274]
[1776988412687,55.36,78286.57,0.0,0.97125,3e-05,3.11274]
[1776988412739,55.36,78286.57,0.0,0.97125,3e-05,3.11274]
[1776988412745,55.36,78286.57,0.0,0.97125,3e-05,3.11274]
[1776988412775,55.36,78286.57,0.0,0.97125,3e-05,3.11274]
[1776988412919,55.36,78285.87,0.0,0.97123,3e-05,3.11436]
[1776988416361,55.36,78284.01,0.0,0.97118,3e-05,3.1187]
[1776988416950,55.36,78280.28,0.0,0.97109,3e-05,3.12704]
[1776988417956,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988418658,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988418708,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988418744,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988418773,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988418791,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988419040,55.36,78277.34,0.0,0.97101,3e-05,3.13364]
[1776988419141,55.36,78275.92,0.0,0.97097,3e-05,3.13689]
[1776988419270,55.36,78275.92,0.0,0.97097,3e-05,3.13689]
[1776988419970,55.36,78282.8,0.0,0.97115,3e-05,3.1216]
[1776988420978,55.36,78287.17,0.0,0.97126,3e-05,3.11195]
[1776988422697,55.36,78287.81,0.0,0.97127,3e-05,3.1106]
[1776988422747,55.36,78287.81,0.0,0.97127,3e-05,3.1106]
[1776988422776,55.36,78287.81,0.0,0.97127,3e-05,3.1106]
[1776988425216,55.36,78287.93,0.0,0.97127,3e-05,3.11049]
[1776988425268,55.36,78287.93,0.0,0.97127,3e-05,3.11049]
[1776988426013,55.36,78287.79,0.0,0.97127,3e-05,3.11096]
[1776988430080,55.36,78287.19,0.0,0.97125,3e-05,3.11252]
[1776988430132,55.36,78287.19,0.0,0.97125,3e-05,3.11252]
[1776988430270,55.36,78286.98,0.0,0.97124,3e-05,3.11307]
[1776988436083,55.37,78287.14,0.0,0.97124,3e-05,3.11316]
[1776988440085,55.37,78286.25,0.0,0.97122,3e-05,3.11542]
[1776988440102,55.37,78286.25,0.0,0.97122,3e-05,3.11542]
[1776988440110,55.37,78284.72,0.0,0.97118,3e-05,3.11881]
[1776988440230,55.37,78284.72,0.0,0.97118,3e-05,3.11881]
[1776988440271,55.37,78284.72,0.0,0.97118,3e-05,3.11881]
[1776988440350,55.37,78284.72,0.0,0.97118,3e-05,3.11881]
[1776988441118,55.37,78284.25,0.0,0.97117,3e-05,3.11992]
[1776988444238,55.37,78285.68,0.0,0.9712,3e-05,3.11699]
[1776988444271,55.37,78285.68,0.0,0.9712,3e-05,3.11699]
[1776988448615,55.37,78286.48,0.0,0.97122,3e-05,3.11549]
[1776988448663,55.37,78286.48,0.0,0.97122,3e-05,3.11549]
[1776988448770,55.37,78286.48,0.0,0.97122,3e-05,3.11549]
[1776988449174,55.37,78286.58,0.0,0.97122,3e-05,3.11534]
[1776988450666,55.37,78286.58,0.0,0.97122,3e-05,3.11534]
[1776988450685,55.37,78286.58,0.0,0.97122,3e-05,3.11534]
[1776988450769,55.37,78286.58,0.0,0.97122,3e-05,3.11534]
[1776988450870,55.37,78289.68,0.0,0.9713,2e-05,3.10854]
[1776988455453,55.37,78291.3,0.0,0.97133,2e-05,3.10528]
[1776988455513,55.37,78291.3,0.0,0.97133,2e-05,3.10528]
[1776988455523,55.37,78291.3,0.0,0.97133,2e-05,3.10528]
[1776988455554,55.37,78291.43,0.0,0.97134,2e-05,3.10508]
[1776988458094,55.37,78291.45,0.0,0.97133,2e-05,3.10512]
[1776988458142,55.37,78291.45,0.0,0.97133,2e-05,3.10512]
[1776988458270,55.37,78291.42,0.0,0.97133,2e-05,3.10527]
[1776988464278,55.38,78291.3,0.0,0.97132,2e-05,3.10609]
[1776988465986,55.38,78291.3,0.0,0.97132,2e-05,3.10609]
[1776988466016,55.38,78291.3,0.0,0.97132,2e-05,3.10609]
[1776988466021,55.38,78291.3,0.0,0.97132,2e-05,3.10609]
[1776988466046,55.38,78291.3,0.0,0.97132,2e-05,3.10609]
[1776988466088,55.38,78291.43,0.0,0.97133,2e-05,3.10587]
[1776988466270,55.38,78291.43,0.0,0.97133,2e-05,3.10587]
[1776988466371,55.38,78291.11,0.0,0.97132,2e-05,3.10666]
[1776988469735,55.38,78291.25,0.0,0.97132,2e-05,3.10642]
[1776988472073,55.38,78291.48,0.0,0.97132,2e-05,3.10614]
[1776988472275,55.38,78291.54,0.0,0.97136,2e-05,3.10241]
[1776988472335,55.38,78283.86,0.0,0.97116,3e-05,3.11948]
[1776988473524,55.38,78283.86,0.0,0.97116,3e-05,3.11948]
[1776988474038,55.38,78277.88,0.0,0.97101,3e-05,3.13282]
[1776988474360,55.38,78277.88,0.0,0.97101,3e-05,3.13282]
[1776988476363,55.38,78274.48,0.0,0.97093,3e-05,3.14046]
[1776988479386,55.38,78279.44,0.0,0.97105,3e-05,3.12948]
[1776988480391,55.38,78281.55,0.0,0.9711,3e-05,3.12483]
[1776988482405,55.38,78284.28,0.0,0.97117,3e-05,3.11887]
[1776988487440,55.38,78284.51,0.0,0.97117,3e-05,3.11862]
[1776988492475,55.38,78283.93,0.0,0.97116,3e-05,3.12017]
[1776988497651,55.39,78284.36,0.0,0.97116,3e-05,3.11941]
[1776988497753,55.39,78275.18,0.0,0.97093,3e-05,3.13986]
[1776988498517,55.39,78272.75,0.0,0.97087,3e-05,3.14529]
[1776988503552,55.39,78272.98,0.0,0.97088,3e-05,3.14479]
[1776988508588,55.39,78273.41,0.0,0.97089,3e-05,3.14386]
[1776988511608,55.39,78275.94,0.0,0.97095,3e-05,3.13825]
[1776988515168,55.39,78278.13,0.0,0.971,3e-05,3.13343]
[1776988516643,55.39,78280.0,0.0,0.97105,3e-05,3.12933]
[1776988522685,55.39,78279.97,0.0,0.97105,3e-05,3.12958]
[1776988527720,55.39,78280.27,0.0,0.97105,3e-05,3.12906]
[1776988532755,55.39,78280.4,0.0,0.97109,3e-05,3.12524]
[1776988537790,55.39,78281.78,0.0,0.97112,3e-05,3.12237]
[1776988542825,55.39,78281.08,0.0,0.9711,3e-05,3.12413]
[1776988545846,55.39,78278.94,0.0,0.97105,3e-05,3.12899]
[1776988548867,55.39,78276.22,0.0,0.97098,3e-05,3.13512]
[1776988553902,55.39,78276.04,0.0,0.97097,3e-05,3.13561]
[1776988558937,55.39,78275.27,0.0,0.97095,3e-05,3.13742]
[1776988563972,55.39,78274.69,0.0,0.97093,3e-05,3.13878]
[1776988565986,55.39,78272.3,0.0,0.97087,3e-05,3.14414]
[1776988568000,55.39,78269.67,0.0,0.97081,3e-05,3.15001]
[1776988571021,55.39,78266.7,0.0,0.97073,3e-05,3.15664]
[1776988572028,55.39,78263.89,0.0,0.97066,3e-05,3.16292]
[1776988577063,55.39,78263.11,0.0,0.97064,3e-05,3.16453]
[1776988582098,55.39,78263.25,0.0,0.97065,3e-05,3.16408]
[1776988587133,55.39,78262.3,0.0,0.97062,3e-05,3.16607]
[1776988588207,55.39,78262.3,0.0,0.97062,3e-05,3.16607]
[1776988594182,55.39,78263.22,0.0,0.97068,3e-05,3.16011]
[1776988599216,55.39,78263.64,0.0,0.97069,3e-05,3.15905]
[1776988604253,55.39,78262.39,0.0,0.97066,3e-05,3.16171]
[1776988609288,55.39,78262.74,0.0,0.97068,3e-05,3.16076]
[1776988614323,55.39,78263.37,0.0,0.97069,3e-05,3.15918]
[1776988616337,55.39,78265.33,0.0,0.97074,3e-05,3.15473]
[1776988622380,55.39,78266.27,0.0,0.97077,3e-05,3.15251]
[1776988627414,55.39,78268.13,0.0,0.97082,3e-05,3.14828]
[1776988632449,55.39,78269.02,0.0,0.97084,3e-05,3.14625]
[1776988637944,55.39,78268.66,0.0,0.97083,3e-05,3.14704]
[1776988644534,55.39,78269.19,0.0,0.97084,3e-05,3.14582]
[1776988649569,55.39,78269.36,0.0,0.97085,3e-05,3.14544]
[1776988650576,55.39,78272.73,0.0,0.97093,3e-05,3.13793]
[1776988651583,55.39,78276.32,0.0,0.97106,3e-05,3.12626]
[1776988652590,55.39,78279.63,0.0,0.97114,3e-05,3.11895]
[1776988656620,55.39,78273.3,0.0,0.97098,3e-05,3.13321]
[1776988659641,55.39,78272.25,0.0,0.97095,3e-05,3.13561]
[1776988664676,55.39,78271.78,0.0,0.97094,3e-05,3.13675]
[1776988667697,55.39,78269.6,0.0,0.97088,3e-05,3.14165]
[1776988673738,55.39,78269.72,0.0,0.97089,3e-05,3.14141]
[1776988678774,55.39,78269.12,0.0,0.97087,3e-05,3.14276]
[1776988683808,55.39,78270.78,0.0,0.97091,3e-05,3.13907]
[1776988688844,55.39,78271.48,0.0,0.97093,3e-05,3.13755]
[1776988693879,55.39,78270.91,0.0,0.97091,3e-05,3.13886]
[1776988695893,55.39,78267.82,0.0,0.97084,3e-05,3.14575]
[1776988700928,55.39,78269.08,0.0,0.97087,3e-05,3.14291]
[1776988705963,55.39,78269.26,0.0,0.97087,3e-05,3.1425]
[1776988710998,55.39,78270.48,0.0,0.97094,3e-05,3.13608]
[1776988716033,55.39,78269.83,0.0,0.97092,3e-05,3.13756]
[1776988721067,55.39,78269.99,0.0,0.97092,3e-05,3.13723]
[1776988726108,55.39,78270.0,0.0,0.97092,3e-05,3.13724]
[1776988731143,55.39,78270.93,0.0,0.97095,3e-05,3.1352]
[1776988736178,55.39,78269.37,0.0,0.97091,3e-05,3.13872]
[1776988741213,55.39,78269.62,0.0,0.97091,3e-05,3.13817]
[1776988746248,55.39,78270.77,0.0,0.97094,3e-05,3.13564]
[1776988748261,55.39,78273.99,0.0,0.97102,3e-05,3.1285]
[1776988753298,55.39,78274.77,0.0,0.97104,3e-05,3.1269]
[1776988758334,55.39,78274.89,0.0,0.97104,3e-05,3.12677]
[1776988764376,55.39,78273.62,0.0,0.97101,3e-05,3.12973]
[1776988769411,55.39,78271.03,0.0,0.97094,3e-05,3.13559]
[1776988774446,55.39,78271.77,0.0,0.97099,3e-05,3.13033]
[1776988779481,55.39,78275.92,0.0,0.97109,3e-05,3.12121]
[1776988782502,55.39,78278.55,0.0,0.97116,3e-05,3.11552]
[1776988787539,55.39,78277.21,0.0,0.97112,3e-05,3.11871]
[1776988790286,55.4,78277.29,0.0,0.97112,3e-05,3.11857]
[1776988793579,55.4,78274.8,0.0,0.97106,3e-05,3.12429]
[1776988799293,55.4,78275.22,0.0,0.97107,3e-05,3.12348]
[1776988801051,55.4,78283.33,0.0,0.97127,3e-05,3.10558]
[1776988801647,55.4,78300.92,0.0,0.97171,2e-05,3.06686]
[1776988802653,55.4,78305.45,0.0,0.97182,2e-05,3.05712]
[1776988804667,55.4,78309.27,0.0,0.97191,2e-05,3.04908]
[1776988806681,55.4,78311.39,0.0,0.97196,2e-05,3.04479]
[1776988809702,55.4,78314.05,0.0,0.97202,2e-05,3.03953]
[1776988810709,55.4,78316.55,0.0,0.97208,2e-05,3.03428]
[1776988814737,55.41,78304.84,0.0,0.97178,2e-05,3.06059]
[1776988815744,55.41,78303.88,0.0,0.97176,2e-05,3.06284]
[1776988816751,55.41,78299.95,0.0,0.97166,2e-05,3.0716]
[1776988821788,55.41,78299.55,0.0,0.97164,2e-05,3.07317]
[1776988826823,55.42,78298.5,0.0,0.97161,2e-05,3.07615]
[1776988828837,55.42,78300.38,0.0,0.97165,2e-05,3.0723]
[1776988831858,55.42,78307.79,0.0,0.97186,2e-05,3.05286]
[1776988832865,55.42,78311.41,0.0,0.97195,2e-05,3.04513]
[1776988837900,55.43,78311.76,0.0,0.97194,2e-05,3.04531]
[1776988842935,55.43,78312.08,0.0,0.97194,2e-05,3.04554]
[1776988844949,55.43,78314.37,0.0,0.97199,2e-05,3.04093]
[1776988849984,55.44,78315.34,0.0,0.97201,2e-05,3.03978]
[1776988855019,55.44,78317.23,0.0,0.97204,2e-05,3.03663]
[1776988860054,55.45,78318.03,0.0,0.97205,2e-05,3.03588]
[1776988866096,55.45,78318.96,0.0,0.97206,2e-05,3.03505]
[1776988869117,55.46,78315.94,0.0,0.97198,2e-05,3.0422]
[1776988874152,55.46,78316.24,0.0,0.97198,2e-05,3.04246]
[1776988879187,55.47,78316.54,0.0,0.97198,2e-05,3.0427]
[1776988884222,55.47,78316.28,0.0,0.97196,2e-05,3.04433]
[1776988889257,55.48,78314.8,0.0,0.97191,2e-05,3.0484]
[1776988893442,55.48,78311.77,0.0,0.97186,2e-05,3.05203]
[1776988899327,55.48,78309.41,0.0,0.97179,2e-05,3.05812]
[1776988904362,55.49,78306.07,0.0,0.9717,2e-05,3.06616]
[1776988905369,55.49,78302.71,0.0,0.97162,2e-05,3.07365]
[1776988910404,55.49,78300.55,0.0,0.97156,2e-05,3.079]
[1776988911411,55.49,78298.17,0.0,0.9715,2e-05,3.08435]
[1776988912418,55.49,78300.95,0.0,0.97156,2e-05,3.07835]
[1776988914432,55.49,78309.4,0.0,0.97177,2e-05,3.06009]
[1776988919467,55.5,78310.4,0.0,0.97179,2e-05,3.05867]
[1776988922488,55.5,78304.97,0.0,0.97165,2e-05,3.07099]
[1776988925509,55.5,78302.9,0.0,0.97159,2e-05,3.0759]
[1776988927523,55.5,78309.09,0.0,0.97174,2e-05,3.0626]
[1776988929537,55.5,78311.53,0.0,0.9718,2e-05,3.05757]
[1776988934572,55.51,78312.13,0.0,0.97181,2e-05,3.05705]
[1776988935579,55.51,78313.99,0.0,0.97185,2e-05,3.05315]
[1776988937593,55.51,78312.08,0.0,0.9718,2e-05,3.05765]
[1776988942628,55.52,78313.0,0.0,0.97181,2e-05,3.05646]
[1776988945649,55.52,78311.05,0.0,0.97176,2e-05,3.0612]
[1776988949677,55.52,78308.6,0.0,0.97169,2e-05,3.06718]
[1776988950684,55.52,78305.48,0.0,0.97161,2e-05,3.07416]
[1776988951691,55.52,78303.57,0.0,0.9716,2e-05,3.07483]
[1776988956725,55.53,78302.96,0.0,0.97157,2e-05,3.07684]
[1776988961760,55.53,78302.29,0.0,0.97155,2e-05,3.07897]
[1776988966796,55.53,78302.12,0.0,0.97154,2e-05,3.08]
[1776988969817,55.53,78300.16,0.0,0.97148,2e-05,3.08469]
[1776988973845,55.54,78294.32,0.0,0.97133,2e-05,3.09802]
[1776988978882,55.54,78294.35,0.0,0.97133,2e-05,3.09841]
[1776988982910,55.54,78298.53,0.0,0.97143,2e-05,3.08956]
[1776988987945,55.54,78299.28,0.0,0.97144,2e-05,3.08842]
[1776988992979,55.55,78299.5,0.0,0.97144,2e-05,3.08847]
[1776988998015,55.55,78300.13,0.0,0.97145,2e-05,3.08762]
[1776989001036,55.55,78296.62,0.0,0.97136,2e-05,3.09566]
[1776989002043,55.55,78294.5,0.0,0.97131,2e-05,3.10043]
[1776989003050,55.55,78290.15,0.0,0.9712,3e-05,3.11011]
[1776989005064,55.55,78284.34,0.0,0.97105,3e-05,3.12309]
[1776989009092,55.55,78282.17,0.0,0.97099,3e-05,3.12807]
[1776989010100,55.55,78279.22,0.0,0.97092,3e-05,3.13465]
[1776989014648,55.55,78278.69,0.0,0.97094,3e-05,3.1322]
[1776989014696,55.55,78276.71,0.0,0.97089,3e-05,3.13663]
[1776989015135,55.55,78278.95,0.0,0.97094,3e-05,3.13166]
[1776989018037,55.55,78278.32,0.0,0.97093,3e-05,3.1331]
[1776989018157,55.55,78278.3,0.0,0.97093,3e-05,3.13316]
[1776989022185,55.55,78284.14,0.0,0.97107,3e-05,3.12028]
[1776989024199,55.55,78286.96,0.0,0.97114,3e-05,3.11412]
[1776989029235,55.56,78288.11,0.0,0.97117,3e-05,3.11182]
[1776989034269,55.56,78284.95,0.0,0.97109,3e-05,3.11906]
[1776989036283,55.56,78282.53,0.0,0.97102,3e-05,3.12451]
[1776989041320,55.56,78279.83,0.0,0.97095,3e-05,3.13067]
[1776989046355,55.56,78279.47,0.0,0.97094,3e-05,3.13157]
[1776989050383,55.56,78277.25,0.0,0.97089,3e-05,3.13656]
[1776989055419,55.56,78278.84,0.0,0.97093,3e-05,3.13309]
[1776989056426,55.56,78285.92,0.0,0.97111,3e-05,3.11741]
[1776989061461,55.56,78286.19,0.0,0.97111,3e-05,3.11703]
[1776989062804,55.56,78279.25,0.0,0.97093,3e-05,3.13245]
[1776989064483,55.56,78276.68,0.0,0.97087,3e-05,3.13817]
[1776989065490,55.56,78273.45,0.0,0.97079,3e-05,3.14536]
[1776989070525,55.56,78271.74,0.0,0.97075,3e-05,3.1491]
[1776989072470,55.56,78272.23,0.0,0.97079,3e-05,3.14428]
[1776989072718,55.56,78268.75,0.0,0.9707,3e-05,3.15202]
[1776989074553,55.56,78264.0,0.0,0.97058,3e-05,3.16258]
[1776989075560,55.56,78261.48,0.0,0.97052,3e-05,3.16817]
[1776989077574,55.56,78251.86,0.0,0.97027,3e-05,3.18966]
[1776989078581,55.56,78250.13,0.0,0.97023,3e-05,3.19346]
[1776989080718,55.56,78249.71,0.0,0.97022,3e-05,3.19431]
[1776989080765,55.56,78249.71,0.0,0.97022,3e-05,3.19431]
[1776989080807,55.56,78249.78,0.0,0.97022,3e-05,3.19406]
[1776989081023,55.56,78249.78,0.0,0.97022,3e-05,3.19406]
[1776989081606,55.56,78249.54,0.0,0.97022,3e-05,3.1945]
[1776989086637,55.56,78245.92,0.0,0.97013,3e-05,3.20218]
[1776989087644,55.55,78243.95,0.0,0.97008,3e-05,3.20652]
[1776989090665,55.55,78240.57,0.0,0.97,3e-05,3.21382]
[1776989092678,55.55,78235.88,0.0,0.96988,3e-05,3.2242]
[1776989093686,55.55,78228.66,0.0,0.96969,3e-05,3.24046]
[1776989094693,55.55,78225.06,0.0,0.9696,3e-05,3.24849]
[1776989095700,55.55,78215.71,0.0,0.96935,3e-05,3.26968]
[1776989096707,55.55,78210.15,0.0,0.96921,3e-05,3.28221]
[1776989098721,55.55,78206.19,0.0,0.96911,3e-05,3.29082]
[1776989099728,55.54,78204.05,0.0,0.96906,3e-05,3.29549]
[1776989102750,55.54,78199.26,0.0,0.96894,3e-05,3.30573]
[1776989103756,55.54,78196.16,0.0,0.96886,3e-05,3.31261]
[1776989108791,55.53,78198.93,0.0,0.96895,3e-05,3.30474]
[1776989109798,55.53,78204.74,0.0,0.96911,3e-05,3.29106]
[1776989110805,55.53,78202.22,0.0,0.96904,3e-05,3.29661]
[1776989116847,55.52,78202.99,0.0,0.96908,3e-05,3.29326]
[1776989117854,55.52,78208.23,0.0,0.96922,3e-05,3.28094]
[1776989118861,55.52,78212.09,0.0,0.96933,3e-05,3.27184]
[1776989122892,55.51,78214.75,0.0,0.96941,3e-05,3.26485]
[1776989125913,55.51,78219.39,0.0,0.96954,3e-05,3.2536]
[1776989128934,55.51,78227.31,0.0,0.96975,3e-05,3.23498]
[1776989129941,55.51,78230.03,0.0,0.96982,3e-05,3.22863]
[1776989133969,55.5,78238.09,0.0,0.97007,3e-05,3.20603]
[1776989134976,55.5,78245.23,0.0,0.97026,3e-05,3.1898]
[1776989135983,55.5,78249.0,0.0,0.97036,3e-05,3.18124]
[1776989141022,55.5,78252.61,0.0,0.97045,3e-05,3.17279]
[1776989142029,55.5,78256.56,0.0,0.97055,3e-05,3.16389]
[1776989147071,55.5,78257.7,0.0,0.97059,3e-05,3.16116]
[1776989152120,55.5,78259.13,0.0,0.97062,3e-05,3.15781]
[1776989157155,55.5,78260.58,0.0,0.97066,3e-05,3.15442]
[1776989158162,55.5,78264.69,0.0,0.97077,3e-05,3.14522]
[1776989161184,55.5,78269.48,0.0,0.97089,3e-05,3.13452]
[1776989165257,55.5,78265.05,0.0,0.97078,3e-05,3.14442]
[1776989169286,55.5,78272.58,0.0,0.97097,3e-05,3.12763]
[1776989170293,55.5,78275.11,0.0,0.97103,3e-05,3.12203]
[1776989175328,55.5,78282.07,0.0,0.9712,3e-05,3.10676]
[1776989177342,55.5,78284.89,0.0,0.97127,3e-05,3.10064]
[1776989178349,55.5,78289.29,0.0,0.97138,2e-05,3.091]
[1776989183384,55.5,78290.37,0.0,0.97141,2e-05,3.08903]
[1776989184819,55.5,78290.37,0.0,0.97141,2e-05,3.08903]
[1776989184920,55.5,78288.04,0.0,0.97135,2e-05,3.09433]
[1776989188419,55.51,78279.82,0.0,0.97114,3e-05,3.11271]
[1776989189426,55.51,78277.44,0.0,0.97108,3e-05,3.11805]
[1776989191440,55.51,78276.6,0.0,0.97109,3e-05,3.11631]
[1776989192447,55.51,78273.6,0.0,0.97101,3e-05,3.123]
[1776989197515,55.51,78272.54,0.0,0.97098,3e-05,3.12549]
[1776989198489,55.51,78268.38,0.0,0.97088,3e-05,3.1348]
[1776989204531,55.51,78266.93,0.0,0.97084,3e-05,3.13812]
[1776989205538,55.51,78269.18,0.0,0.9709,3e-05,3.13313]
[1776989210573,55.51,78269.27,0.0,0.9709,3e-05,3.13303]
[1776989213595,55.51,78274.01,0.0,0.97101,3e-05,3.1226]
[1776989218629,55.51,78276.36,0.0,0.97107,3e-05,3.11762]
[1776989221651,55.51,78273.54,0.0,0.971,3e-05,3.12404]
[1776989226686,55.51,78282.47,0.0,0.97122,3e-05,3.1045]
[1776989227693,55.51,78287.37,0.0,0.97134,2e-05,3.09377]
[1776989229707,55.51,78289.25,0.0,0.97139,2e-05,3.08983]
[1776989232728,55.51,78291.13,0.0,0.97143,2e-05,3.08601]
[1776989234741,55.52,78298.0,0.0,0.9716,2e-05,3.07115]
[1776989235705,55.52,78298.0,0.0,0.9716,2e-05,3.07115]
[1776989238770,55.52,78299.87,0.0,0.97164,2e-05,3.06761]
[1776989243806,55.52,78299.23,0.0,0.97162,2e-05,3.06972]
[1776989244813,55.52,78302.01,0.0,0.97168,2e-05,3.06378]
[1776989245820,55.52,78304.5,0.0,0.97174,2e-05,3.05848]
[1776989246827,55.52,78309.55,0.0,0.97186,2e-05,3.04762]
[1776989253876,55.53,78310.06,0.0,0.9719,2e-05,3.04408]
[1776989254883,55.53,78315.33,0.0,0.97202,2e-05,3.0328]
[1776989255890,55.53,78319.45,0.0,0.97212,2e-05,3.02406]
[1776989256903,55.53,78321.59,0.0,0.97217,2e-05,3.01963]
[1776989257908,55.53,78331.62,0.0,0.97241,2e-05,2.9982]
[1776989258915,55.54,78333.23,0.0,0.97245,2e-05,2.99498]
[1776989260929,55.54,78338.96,0.0,0.97258,2e-05,2.98319]
[1776989261936,55.54,78329.62,0.0,0.97235,2e-05,3.00354]
[1776989262943,55.54,78316.25,0.0,0.97202,2e-05,3.03271]
[1776989263950,55.54,78312.94,0.0,0.97194,2e-05,3.04009]
[1776989268985,55.55,78313.1,0.0,0.97194,2e-05,3.04059]
[1776989274020,55.55,78313.7,0.0,0.97194,2e-05,3.04016]
[1776989279058,55.56,78312.29,0.0,0.9719,2e-05,3.04409]
[1776989280066,55.56,78310.04,0.0,0.97184,2e-05,3.04915]
[1776989281073,55.56,78312.19,0.0,0.97189,2e-05,3.04463]
[1776989286108,55.56,78313.32,0.0,0.97191,2e-05,3.04303]
[1776989287115,55.56,78318.53,0.0,0.97203,2e-05,3.03188]
[1776989290136,55.57,78321.03,0.0,0.97209,2e-05,3.02704]
[1776989292150,55.57,78315.82,0.0,0.97196,2e-05,3.03874]
[1776989297185,55.57,78315.75,0.0,0.97195,2e-05,3.03978]
[1776989299199,55.57,78313.35,0.0,0.97188,2e-05,3.04536]
[1776989301213,55.58,78311.44,0.0,0.97183,2e-05,3.04986]
[1776989306251,55.58,78310.37,0.0,0.9718,2e-05,3.05302]
[1776989310279,55.58,78314.59,0.0,0.97189,2e-05,3.04449]
[1776989315317,55.59,78315.42,0.0,0.97193,2e-05,3.03996]
[1776989316324,55.59,78324.96,0.0,0.97217,2e-05,3.01947]
[1776989317331,55.59,78324.17,0.0,0.97214,2e-05,3.0214]
[1776989318338,55.59,78321.88,0.0,0.97209,2e-05,3.02657]
[1776989321359,55.59,78320.16,0.0,0.97204,2e-05,3.0309]
[1776989326394,55.6,78320.51,0.0,0.97204,2e-05,3.03109]
[1776989327401,55.6,78318.38,0.0,0.97198,2e-05,3.0359]
[1776989332427,55.6,78318.52,0.0,0.97198,2e-05,3.03631]
[1776989337471,55.61,78317.8,0.0,0.97195,2e-05,3.03895]
[1776989339485,55.61,78314.53,0.0,0.97186,2e-05,3.0464]
[1776989341499,55.61,78329.7,0.0,0.97223,2e-05,3.01385]
[1776989342506,55.61,78338.35,0.0,0.97244,2e-05,2.99544]
[1776989343514,55.61,78338.58,0.0,0.97244,2e-05,2.9952]
[1776989345528,55.62,78340.6,0.0,0.97248,2e-05,2.99136]
[1776989350565,55.62,78339.79,0.0,0.97245,2e-05,2.99433]
[1776989354592,55.63,78337.02,0.0,0.97237,2e-05,3.00126]
[1776989358621,55.63,78339.67,0.0,0.97243,2e-05,2.99647]
[1776989362649,55.64,78337.26,0.0,0.97236,2e-05,3.00258]
[1776989363656,55.64,78339.39,0.0,0.97241,2e-05,2.99822]
[1776989364663,55.64,78342.63,0.0,0.97248,2e-05,2.99148]
[1776989365669,55.64,78348.23,0.0,0.97261,2e-05,2.97971]
[1776989366677,55.64,78349.98,0.0,0.97265,2e-05,2.97621]
[1776989367435,55.64,78349.98,0.0,0.97265,2e-05,2.97621]
[1776989367487,55.64,78349.98,0.0,0.97265,2e-05,2.97621]
[1776989367519,55.64,78349.98,0.0,0.97265,2e-05,2.97621]
[1776989367683,55.64,78354.21,0.0,0.97275,2e-05,2.96743]
[1776989370705,55.65,78357.5,0.0,0.97282,2e-05,2.96125]
[1776989371712,55.65,78361.09,0.0,0.97294,2e-05,2.95031]
[1776989374733,55.65,78364.97,0.0,0.97302,2e-05,2.94299]
[1776989378783,55.66,78364.87,0.0,0.973,2e-05,2.94416]
[1776989380292,55.66,78365.71,0.0,0.97301,2e-05,2.94335]
[1776989381781,55.67,78364.21,0.0,0.97297,2e-05,2.94717]
[1776989382295,55.67,78364.21,0.0,0.97297,2e-05,2.94717]
[1776989382789,55.67,78360.49,0.0,0.97288,2e-05,2.95539]
[1776989383795,55.67,78357.59,0.0,0.97281,2e-05,2.96185]
[1776989388831,55.68,78356.86,0.0,0.97277,2e-05,2.96485]
[1776989394879,55.69,78356.01,0.0,0.97273,2e-05,2.96834]
[1776989399914,55.69,78355.96,0.0,0.97272,2e-05,2.96983]
[1776989404949,55.7,78353.04,0.0,0.97263,2e-05,2.97742]
[1776989405956,55.7,78347.67,0.0,0.9725,2e-05,2.98917]
[1776989407970,55.71,78345.89,0.0,0.97245,2e-05,2.99346]
[1776989411998,55.71,78341.71,0.0,0.97234,2e-05,3.00338]
[1776989414012,55.71,78337.06,0.0,0.97222,2e-05,3.01383]
[1776989415020,55.71,78333.39,0.0,0.97213,2e-05,3.02196]
[1776989417034,55.72,78336.0,0.0,0.97219,2e-05,3.01671]
[1776989421062,55.72,78333.98,0.0,0.97213,2e-05,3.02187]
[1776989426097,55.72,78332.92,0.0,0.9721,2e-05,3.02514]
[1776989431136,55.73,78333.34,0.0,0.97213,2e-05,3.02156]
[1776989436173,55.73,78334.02,0.0,0.97213,2e-05,3.02109]
[1776989440202,55.74,78324.6,0.0,0.9719,2e-05,3.04226]
[1776989441208,55.74,78318.86,0.0,0.97175,2e-05,3.05489]
[1776989442215,55.74,78313.11,0.0,0.97161,2e-05,3.06757]
[1776989443222,55.74,78315.02,0.0,0.97166,2e-05,3.06353]
[1776989445236,55.74,78318.79,0.0,0.97175,2e-05,3.05558]
[1776989448257,55.74,78324.04,0.0,0.97187,2e-05,3.04461]
[1776989449267,55.75,78326.62,0.0,0.97193,2e-05,3.03918]
[1776989450272,55.75,78328.59,0.0,0.97198,2e-05,3.03508]
[1776989455307,55.75,78327.54,0.0,0.97194,2e-05,3.03823]
[1776989456314,55.75,78323.89,0.0,0.97185,2e-05,3.04632]
[1776989457321,55.75,78321.71,0.0,0.97179,2e-05,3.05121]
[1776989459335,55.75,78317.51,0.0,0.97169,2e-05,3.06064]
[1776989461349,55.76,78320.12,0.0,0.97175,2e-05,3.05523]
[1776989463363,55.76,78322.91,0.0,0.97181,2e-05,3.04946]
[1776989466384,55.76,78325.09,0.0,0.97186,2e-05,3.04518]
[1776989467390,55.76,78328.81,0.0,0.97195,2e-05,3.03728]
[1776989471420,55.76,78325.52,0.0,0.97186,2e-05,3.0451]
[1776989474440,55.77,78327.24,0.0,0.9719,2e-05,3.04185]
[1776989475447,55.77,78325.15,0.0,0.97185,2e-05,3.04654]
[1776989480482,55.77,78321.18,0.0,0.97174,2e-05,3.05593]
[1776989481489,55.77,78318.29,0.0,0.97167,2e-05,3.06237]
[1776989482496,55.77,78322.84,0.0,0.97178,2e-05,3.0526]
[1776989487531,55.78,78323.54,0.0,0.97179,2e-05,3.05182]
[1776989491559,55.78,78331.17,0.0,0.972,2e-05,3.03221]
[1776989492566,55.78,78333.09,0.0,0.97205,2e-05,3.02824]
[1776989497600,55.78,78332.39,0.0,0.97202,2e-05,3.03066]
[1776989503643,55.79,78332.09,0.0,0.972,2e-05,3.03238]
[1776989508678,55.79,78330.28,0.0,0.97195,2e-05,3.03715]
[1776989509685,55.8,78326.27,0.0,0.97185,2e-05,3.046]
[1776989511699,55.8,78324.56,0.0,0.9718,2e-05,3.05001]
[1776989516733,55.8,78323.1,0.0,0.97176,2e-05,3.05387]
[1776989521769,55.8,78321.63,0.0,0.97171,2e-05,3.05777]
[1776989522776,55.8,78317.12,0.0,0.9716,2e-05,3.06773]
[1776989523783,55.81,78314.6,0.0,0.97154,2e-05,3.07336]
[1776989525797,55.81,78307.76,0.0,0.97136,2e-05,3.08855]
[1776989529825,55.81,78310.52,0.0,0.97143,2e-05,3.08285]
[1776989534861,55.81,78307.35,0.0,0.97135,2e-05,3.09025]
[1776989537884,55.81,78315.74,0.0,0.97155,2e-05,3.07214]
[1776989538891,55.81,78319.31,0.0,0.97164,2e-05,3.06444]
[1776989540905,55.81,78320.08,0.0,0.97165,2e-05,3.06299]
[1776989545941,55.82,78327.97,0.0,0.97184,2e-05,3.04644]
[1776989546949,55.82,78332.85,0.0,0.97196,2e-05,3.036]
[1776989548963,55.82,78333.16,0.0,0.97196,2e-05,3.0358]
[1776989549970,55.82,78330.98,0.0,0.97191,2e-05,3.04068]
[1776989553997,55.82,78333.53,0.0,0.97199,2e-05,3.03215]
[1776989556016,55.83,78331.69,0.0,0.97195,2e-05,3.03646]
[1776989561052,55.83,78329.98,0.0,0.9719,2e-05,3.04092]
[1776989566087,55.83,78330.4,0.0,0.9719,2e-05,3.04075]
[1776989571122,55.84,78329.94,0.0,0.97188,2e-05,3.04247]
[1776989576157,55.84,78329.29,0.0,0.97185,2e-05,3.04457]
[1776989579178,55.84,78327.41,0.0,0.9718,2e-05,3.04906]
[1776989583207,55.84,78323.16,0.0,0.97169,2e-05,3.05879]
[1776989584214,55.85,78319.52,0.0,0.9716,2e-05,3.06682]
[1776989589249,55.85,78318.04,0.0,0.97156,2e-05,3.07052]
[1776989594284,55.85,78316.96,0.0,0.97153,2e-05,3.07334]
[1776989599318,55.85,78320.57,0.0,0.97161,2e-05,3.06592]
[1776989600326,55.85,78323.29,0.0,0.97168,2e-05,3.0601]
[1776989601333,55.85,78327.66,0.0,0.97179,2e-05,3.05072]
[1776989603346,55.85,78322.78,0.0,0.97166,2e-05,3.06158]
[1776989604354,55.86,78319.86,0.0,0.97159,2e-05,3.06804]
[1776989608382,55.86,78310.26,0.0,0.97135,2e-05,3.08938]
[1776989609389,55.86,78306.94,0.0,0.97126,2e-05,3.09671]
[1776989615431,55.86,78305.7,0.0,0.97126,2e-05,3.09601]
[1776989619459,55.86,78300.7,0.0,0.97114,3e-05,3.10717]
[1776989620465,55.86,78298.79,0.0,0.97109,3e-05,3.1114]
[1776989624494,55.86,78301.22,0.0,0.97115,3e-05,3.10612]
[1776989626508,55.86,78306.21,0.0,0.97127,2e-05,3.09522]
[1776989631545,55.86,78306.94,0.0,0.97129,2e-05,3.09386]
[1776989636580,55.86,78307.79,0.0,0.9713,2e-05,3.09227]
[1776989641616,55.86,78312.6,0.0,0.97142,2e-05,3.08202]
[1776989647658,55.87,78310.77,0.0,0.97137,2e-05,3.08644]
[1776989652693,55.87,78310.69,0.0,0.97137,2e-05,3.08694]
[1776989657727,55.87,78310.57,0.0,0.97136,2e-05,3.08752]
[1776989664777,55.87,78311.98,0.0,0.97139,2e-05,3.08487]
[1776989665784,55.87,78313.83,0.0,0.97143,2e-05,3.08089]
[1776989670819,55.87,78313.48,0.0,0.97142,2e-05,3.08202]
[1776989675854,55.88,78314.57,0.0,0.97148,2e-05,3.07633]
[1776989683910,55.88,78313.93,0.0,0.97145,2e-05,3.07835]
[1776989689299,55.88,78313.93,0.0,0.97145,2e-05,3.07835]
[1776989691965,55.88,78316.57,0.0,0.97151,2e-05,3.0732]
[1776989692973,55.88,78319.93,0.0,0.97159,2e-05,3.06596]
[1776989695994,55.88,78323.26,0.0,0.97167,2e-05,3.05899]
[1776989701033,55.89,78326.59,0.0,0.97175,2e-05,3.05229]
[1776989702040,55.89,78332.46,0.0,0.97189,2e-05,3.03969]
[1776989705061,55.89,78331.73,0.0,0.97187,2e-05,3.04167]
[1776989706073,55.89,78344.68,0.0,0.97218,2e-05,3.01388]
[1776989707081,55.89,78349.42,0.0,0.9723,2e-05,3.00383]
[1776989708088,55.89,78349.56,0.0,0.9723,2e-05,3.00372]
[1776989713123,55.9,78351.11,0.0,0.97233,2e-05,3.00117]
[1776989714130,55.89,78358.16,0.0,0.9725,2e-05,2.98586]
[1776989715137,55.89,78365.12,0.0,0.97267,2e-05,2.97103]
[1776989716144,55.89,78369.03,0.0,0.97276,2e-05,2.96233]
[1776989717151,55.89,78373.19,0.0,0.97286,2e-05,2.95334]
[1776989722186,55.89,78373.15,0.0,0.97287,2e-05,2.95269]
[1776989724200,55.89,78375.68,0.0,0.97293,2e-05,2.94705]
[1776989727221,55.88,78373.32,0.0,0.97288,2e-05,2.95161]
[1776989732256,55.88,78370.89,0.0,0.97286,2e-05,2.95243]
[1776989733263,55.88,78362.8,0.0,0.97267,2e-05,2.96946]
[1776989734270,55.88,78355.79,0.0,0.97251,2e-05,2.98421]
[1776989737291,55.88,78350.6,0.0,0.97239,2e-05,2.99468]
[1776989738298,55.87,78346.7,0.0,0.9723,2e-05,3.00282]
[1776989739305,55.87,78342.24,0.0,0.97219,2e-05,3.01215]
[1776989741319,55.87,78338.07,0.0,0.9721,2e-05,3.02061]
[1776989743333,55.87,78332.54,0.0,0.97197,2e-05,3.03199]
[1776989744340,55.87,78328.27,0.0,0.97186,2e-05,3.04138]
[1776989748368,55.87,78325.15,0.0,0.97178,2e-05,3.04867]
[1776989754411,55.87,78324.79,0.0,0.97176,2e-05,3.05015]
[1776989759446,55.88,78324.21,0.0,0.97174,2e-05,3.05198]
[1776989764481,55.88,78325.49,0.0,0.97177,2e-05,3.04977]
[1776989766495,55.88,78319.8,0.0,0.97163,2e-05,3.06236]
[1776989770523,55.88,78317.69,0.0,0.97157,2e-05,3.06732]
[1776989773544,55.89,78319.92,0.0,0.97162,2e-05,3.06273]
[1776989778580,55.89,78321.44,0.0,0.97165,2e-05,3.05991]
[1776989783615,55.89,78321.09,0.0,0.97164,2e-05,3.06118]
[1776989788650,55.89,78320.16,0.0,0.97161,2e-05,3.0637]
[1776989789657,55.89,78322.48,0.0,0.97167,2e-05,3.05875]
[1776989794693,55.9,78321.02,0.0,0.97166,2e-05,3.05879]
[1776989802748,55.9,78318.52,0.0,0.97159,2e-05,3.06505]
[1776989807784,55.9,78317.73,0.0,0.97156,2e-05,3.06723]
[1776989812370,55.9,78315.99,0.0,0.97151,2e-05,3.07146]
[1776989816864,55.91,78311.93,0.0,0.97141,2e-05,3.08065]
[1776989817871,55.91,78307.41,0.0,0.9713,2e-05,3.0906]
[1776989820892,55.91,78304.79,0.0,0.97123,2e-05,3.09648]
[1776989824920,55.91,78302.2,0.0,0.97116,2e-05,3.10231]
[1776989829955,55.91,78301.74,0.0,0.97115,3e-05,3.10344]
[1776989832976,55.91,78299.99,0.0,0.97111,3e-05,3.10735]
[1776989834990,55.91,78297.19,0.0,0.97104,3e-05,3.11353]
[1776989835997,55.91,78294.74,0.0,0.97097,3e-05,3.11893]
[1776989838011,55.91,78286.47,0.0,0.97077,3e-05,3.13718]
[1776989840025,55.91,78284.61,0.0,0.97072,3e-05,3.14122]
[1776989843049,55.91,78282.25,0.0,0.97065,3e-05,3.1471]
[1776989848085,55.91,78281.47,0.0,0.97064,3e-05,3.14858]
[1776989851106,55.91,78279.82,0.0,0.97063,3e-05,3.14836]
[1776989855134,55.91,78285.03,0.0,0.97076,3e-05,3.13662]
[1776989856141,55.91,78295.15,0.0,0.97102,3e-05,3.11423]
[1776989857148,55.91,78297.81,0.0,0.97108,3e-05,3.10836]
[1776989858155,55.91,78296.67,0.0,0.97106,3e-05,3.11088]
[1776989862186,55.91,78302.69,0.0,0.97121,2e-05,3.09773]
[1776989863194,55.91,78313.11,0.0,0.97146,2e-05,3.07494]
[1776989864201,55.91,78316.07,0.0,0.97154,2e-05,3.06853]
[1776989865207,55.91,78316.11,0.0,0.97154,2e-05,3.06852]
[1776989867222,55.91,78312.87,0.0,0.97146,2e-05,3.07576]
[1776989871253,55.91,78315.37,0.0,0.97151,2e-05,3.07063]
[1776989876285,55.92,78316.73,0.0,0.97154,2e-05,3.06818]
[1776989880313,55.92,78319.98,0.0,0.97162,2e-05,3.0614]
[1776989882327,55.92,78323.14,0.0,0.97169,2e-05,3.05485]
[1776989887362,55.92,78324.34,0.0,0.97172,2e-05,3.05286]
[1776989892398,55.92,78324.4,0.0,0.97171,2e-05,3.05334]
[1776989899447,55.93,78324.03,0.0,0.97169,2e-05,3.055]
[1776989904482,55.93,78322.66,0.0,0.97165,2e-05,3.05858]
[1776989909517,55.93,78321.06,0.0,0.97161,2e-05,3.06262]
[1776989914552,55.94,78320.72,0.0,0.97162,2e-05,3.06023]
[1776989919587,55.94,78320.26,0.0,0.97161,2e-05,3.06179]
[1776989923615,55.94,78328.19,0.0,0.9718,2e-05,3.04502]
[1776989924622,55.94,78333.93,0.0,0.97193,2e-05,3.03275]
[1776989929657,55.95,78333.56,0.0,0.97192,2e-05,3.03434]
[1776989930664,55.95,78337.35,0.0,0.97201,2e-05,3.02632]
[1776989931671,55.95,78339.5,0.0,0.97206,2e-05,3.02186]
[1776989933685,55.95,78346.24,0.0,0.97222,2e-05,3.00773]
[1776989934692,55.95,78348.74,0.0,0.97228,2e-05,3.00258]
[1776989941741,55.96,78350.75,0.0,0.97231,2e-05,2.9998]
[1776989942749,55.96,78365.06,0.0,0.97265,2e-05,2.9695]
[1776989943759,55.98,78371.81,0.0,0.97278,2e-05,2.95791]
[1776989944763,55.99,78374.19,0.0,0.9728,2e-05,2.95576]
[1776989945770,56.01,78376.22,0.0,0.97282,2e-05,2.95439]
[1776989951257,56.07,78376.51,0.0,0.9727,2e-05,2.96527]
[1776989954689,56.11,78379.63,0.0,0.97268,2e-05,2.96737]
[1776989956847,56.14,78384.54,0.0,0.97273,2e-05,2.9624]
[1776989961882,56.18,78384.4,0.0,0.97264,2e-05,2.97138]
[1776989962889,56.19,78382.56,0.0,0.97259,2e-05,2.97554]
[1776989967924,56.19,78382.59,0.0,0.97258,2e-05,2.97675]
[1776989973968,56.2,78382.53,0.0,0.97259,2e-05,2.97479]
[1776989979003,56.21,78383.44,0.0,0.9726,2e-05,2.97414]
[1776989984040,56.21,78383.25,0.0,0.97258,2e-05,2.97582]
[1776989988068,56.22,78390.48,0.0,0.97274,2e-05,2.96156]
[1776989991089,56.24,78386.33,0.0,0.9726,2e-05,2.97367]
[1776989996124,56.24,78386.75,0.0,0.9726,2e-05,2.97405]
[1776990001159,56.25,78382.98,0.0,0.97249,2e-05,2.98329]
[1776990004183,56.25,78386.89,0.0,0.97258,2e-05,2.97571]
[1776990009219,56.26,78389.97,0.0,0.97264,2e-05,2.97042]
[1776990013247,56.27,78392.55,0.0,0.97269,2e-05,2.96597]
[1776990017275,56.27,78394.63,0.0,0.97273,2e-05,2.9626]
[1776990018283,56.27,78396.92,0.0,0.97278,2e-05,2.95802]
[1776990020298,56.27,78412.28,0.0,0.97314,2e-05,2.92631]
[1776990021514,56.27,78412.28,0.0,0.97314,2e-05,2.92631]
[1776990021561,56.27,78422.25,0.0,0.97337,2e-05,2.90552]
[1776990021960,56.27,78422.25,0.0,0.97337,2e-05,2.90552]
[1776990022311,56.28,78423.17,0.0,0.97338,2e-05,2.90422]
[1776990023069,56.28,78423.17,0.0,0.97338,2e-05,2.90422]
[1776990023318,56.3,78423.65,0.0,0.97336,2e-05,2.90673]
[1776990024136,56.3,78423.65,0.0,0.97336,2e-05,2.90673]
[1776990028808,56.32,78421.61,0.0,0.97326,2e-05,2.91543]
[1776990028842,56.32,78421.99,0.0,0.97326,2e-05,2.91497]
[1776990029023,56.32,78421.99,0.0,0.97326,2e-05,2.91497]
[1776990029360,56.34,78422.03,0.0,0.97323,2e-05,2.91825]
[1776990032381,56.39,78427.68,0.0,0.97328,2e-05,2.91284]
[1776990034396,56.43,78440.58,0.0,0.97351,2e-05,2.89281]
[1776990035403,56.43,78446.5,0.0,0.97364,2e-05,2.88097]
[1776990040438,56.44,78449.61,0.0,0.97369,2e-05,2.87654]
[1776990042457,56.44,78463.11,0.0,0.97399,2e-05,2.84966]
[1776990043464,56.45,78455.02,0.0,0.9738,2e-05,2.86668]
[1776990044470,56.45,78447.49,0.0,0.97362,2e-05,2.88258]
[1776990045478,56.47,78443.09,0.0,0.97348,2e-05,2.89553]
[1776990046485,56.49,78438.84,0.0,0.97334,2e-05,2.90796]
[1776990047492,56.51,78432.91,0.0,0.97316,2e-05,2.92368]
[1776990049506,56.51,78430.32,0.0,0.9731,2e-05,2.9297]
[1776990052527,56.51,78422.09,0.0,0.97289,2e-05,2.94777]
[1776990053534,56.52,78418.87,0.0,0.97282,2e-05,2.95479]
[1776990054541,56.52,78415.7,0.0,0.97274,2e-05,2.9617]
[1776990055547,56.52,78409.55,0.0,0.97259,2e-05,2.97488]
[1776990059576,56.52,78402.82,0.0,0.97242,2e-05,2.98995]
[1776990064612,56.53,78404.11,0.0,0.97244,2e-05,2.98821]
[1776990068343,56.53,78403.62,0.0,0.97242,2e-05,2.98985]
[1776990068392,56.53,78403.62,0.0,0.97242,2e-05,2.98985]
[1776990068520,56.53,78403.62,0.0,0.97242,2e-05,2.98985]
[1776990068640,56.53,78403.32,0.0,0.97241,2e-05,2.99068]
[1776990073675,56.54,78403.64,0.0,0.97241,2e-05,2.991]
[1776990075690,56.54,78392.92,0.0,0.97215,2e-05,3.01411]
[1776990076696,56.54,78389.0,0.0,0.97205,2e-05,3.02261]
[1776990081005,56.54,78387.3,0.0,0.97201,2e-05,3.02679]
[1776990081029,56.54,78387.3,0.0,0.97201,2e-05,3.02679]
[1776990081058,56.54,78387.3,0.0,0.97201,2e-05,3.02679]
[1776990081731,56.54,78387.16,0.0,0.972,2e-05,3.02723]
[1776990082420,56.54,78387.16,0.0,0.972,2e-05,3.02723]
[1776990082519,56.54,78387.16,0.0,0.972,2e-05,3.02723]
[1776990082738,56.54,78389.36,0.0,0.97205,2e-05,3.02267]
[1776990084752,56.55,78395.49,0.0,0.9722,2e-05,3.00992]
[1776990088196,56.55,78394.58,0.0,0.97217,2e-05,3.01234]
[1776990088248,56.55,78394.58,0.0,0.97217,2e-05,3.01234]
[1776990088270,56.55,78394.58,0.0,0.97217,2e-05,3.01234]
[1776990088780,56.55,78394.54,0.0,0.97217,2e-05,3.01258]
[1776990093815,56.55,78395.61,0.0,0.97222,2e-05,3.00745]
[1776990096100,56.56,78393.62,0.0,0.97216,2e-05,3.01201]
[1776990096148,56.56,78393.62,0.0,0.97216,2e-05,3.01201]
[1776990096272,56.56,78393.62,0.0,0.97216,2e-05,3.01201]
[1776990096839,56.56,78394.55,0.0,0.97218,2e-05,3.01019]
[1776990097847,56.56,78400.51,0.0,0.97233,2e-05,2.99771]
[1776990101875,56.56,78402.65,0.0,0.97237,2e-05,2.99389]
[1776990102061,56.56,78402.65,0.0,0.97237,2e-05,2.99389]
[1776990102119,56.56,78402.65,0.0,0.97237,2e-05,2.99389]
[1776990102272,56.56,78402.65,0.0,0.97237,2e-05,2.99389]
[1776990102882,56.56,78403.26,0.0,0.97238,2e-05,2.99279]
[1776990106910,56.57,78399.51,0.0,0.97228,2e-05,3.00147]
[1776990108364,56.57,78398.71,0.0,0.97226,2e-05,3.00334]
[1776990108410,56.57,78398.71,0.0,0.97226,2e-05,3.00334]
[1776990108523,56.57,78398.71,0.0,0.97226,2e-05,3.00334]
[1776990108924,56.57,78399.5,0.0,0.97228,2e-05,3.00184]
[1776990113816,56.57,78401.24,0.0,0.97231,2e-05,2.99867]
[1776990113825,56.57,78401.24,0.0,0.97231,2e-05,2.99867]
[1776990113871,56.57,78400.5,0.0,0.97229,2e-05,3.00058]
[1776990114023,56.57,78400.5,0.0,0.97229,2e-05,3.00058]
[1776990114068,56.57,78400.5,0.0,0.97229,2e-05,3.00058]
[1776990114279,56.57,78400.5,0.0,0.97229,2e-05,3.00058]
[1776990114378,56.57,78400.24,0.0,0.97229,2e-05,3.00131]
[1776990120597,56.58,78402.11,0.0,0.97232,2e-05,2.99805]
[1776990120644,56.58,78402.11,0.0,0.97232,2e-05,2.99805]
[1776990120780,56.58,78402.11,0.0,0.97232,2e-05,2.99805]
[1776990120807,56.58,78402.11,0.0,0.97232,2e-05,2.99805]
[1776990120881,56.58,78402.6,0.0,0.97233,2e-05,2.99736]
[1776990121026,56.58,78402.6,0.0,0.97233,2e-05,2.99736]
[1776990127565,56.58,78401.64,0.0,0.9723,2e-05,3.00042]
[1776990127614,56.58,78401.64,0.0,0.9723,2e-05,3.00042]
[1776990127781,56.58,78401.64,0.0,0.9723,2e-05,3.00042]
[1776990127882,56.58,78402.24,0.0,0.97231,2e-05,2.99932]
[1776990131079,56.59,78406.4,0.0,0.9724,2e-05,2.9912]
[1776990132086,56.59,78411.03,0.0,0.97251,2e-05,2.98162]
[1776990134065,56.59,78410.1,0.0,0.97248,2e-05,2.98378]
[1776990134117,56.59,78410.1,0.0,0.97248,2e-05,2.98378]
[1776990134281,56.59,78410.1,0.0,0.97248,2e-05,2.98378]
[1776990134383,56.59,78410.38,0.0,0.97249,2e-05,2.98338]
[1776990136113,56.59,78413.32,0.0,0.97255,2e-05,2.97758]
[1776990137122,56.59,78425.33,0.0,0.97283,2e-05,2.95258]
[1776990138354,56.59,78425.33,0.0,0.97283,2e-05,2.95258]
[1776990138404,56.59,78425.33,0.0,0.97283,2e-05,2.95258]
[1776990138529,56.59,78425.33,0.0,0.97283,2e-05,2.95258]
[1776990138627,56.6,78426.25,0.0,0.97285,2e-05,2.9509]
[1776990143164,56.6,78417.46,0.0,0.97263,2e-05,2.97057]
[1776990144911,56.6,78417.46,0.0,0.97263,2e-05,2.97057]
[1776990144960,56.6,78417.46,0.0,0.97263,2e-05,2.97057]
[1776990144947,56.6,78416.39,0.0,0.9726,2e-05,2.97304]
[1776990145023,56.6,78416.39,0.0,0.9726,2e-05,2.97304]
[1776990145177,56.6,78414.56,0.0,0.97256,2e-05,2.9771]
[1776990147192,56.61,78409.52,0.0,0.97244,2e-05,2.98812]
[1776990148199,56.61,78405.34,0.0,0.97233,2e-05,2.99713]
[1776990149673,56.61,78405.34,0.0,0.97233,2e-05,2.99713]
[1776990149723,56.61,78405.34,0.0,0.97233,2e-05,2.99713]
[1776990149770,56.61,78405.34,0.0,0.97233,2e-05,2.99713]
[1776990149775,56.61,78405.34,0.0,0.97233,2e-05,2.9973]
[1776990154241,56.61,78401.34,0.0,0.97226,2e-05,3.00293]
[1776990155337,56.61,78401.34,0.0,0.97226,2e-05,3.00293]
[1776990155387,56.61,78401.34,0.0,0.97226,2e-05,3.00293]
[1776990155521,56.61,78401.34,0.0,0.97226,2e-05,3.00293]
[1776990155539,56.61,78401.64,0.0,0.97226,2e-05,3.00245]
[1776990161290,56.62,78401.77,0.0,0.97226,2e-05,3.00306]
[1776990162133,56.62,78401.77,0.0,0.97226,2e-05,3.00306]
[1776990162185,56.62,78401.77,0.0,0.97226,2e-05,3.00306]
[1776990162281,56.62,78401.77,0.0,0.97226,2e-05,3.00306]
[1776990162297,56.62,78402.8,0.0,0.97228,2e-05,3.00103]
[1776990163965,56.62,78402.8,0.0,0.97228,2e-05,3.00103]
[1776990164019,56.62,78404.26,0.0,0.97231,2e-05,2.99809]
[1776990164311,56.62,78404.41,0.0,0.97232,2e-05,2.99793]
[1776990167332,56.62,78406.94,0.0,0.97237,2e-05,2.99304]
[1776990168070,56.62,78406.94,0.0,0.97237,2e-05,2.99304]
[1776990168271,56.62,78406.94,0.0,0.97237,2e-05,2.99304]
[1776990168339,56.62,78408.16,0.0,0.9724,2e-05,2.99063]
[1776990169346,56.62,78411.75,0.0,0.97248,2e-05,2.98322]
[1776990170353,56.63,78416.44,0.0,0.97259,2e-05,2.97353]
[1776990173374,56.63,78451.05,0.0,0.97339,2e-05,2.90181]
[1776990174233,56.63,78451.05,0.0,0.97339,2e-05,2.90181]
[1776990174381,56.63,78463.43,0.0,0.97367,2e-05,2.87683]
[1776990175389,56.63,78462.14,0.0,0.97364,2e-05,2.87984]
[1776990176834,56.63,78462.14,0.0,0.97364,2e-05,2.87984]
[1776990176874,56.63,78458.45,0.0,0.97355,2e-05,2.88777]
[1776990182438,56.65,78456.71,0.0,0.97349,2e-05,2.89337]
[1776990183445,56.65,78453.58,0.0,0.97341,2e-05,2.90015]
[1776990184451,56.65,78450.19,0.0,0.97333,2e-05,2.90748]
[1776990187473,56.65,78446.9,0.0,0.97325,2e-05,2.9152]
[1776990188928,56.65,78446.9,0.0,0.97325,2e-05,2.9152]
[1776990188972,56.65,78446.9,0.0,0.97325,2e-05,2.9152]
[1776990189021,56.65,78446.9,0.0,0.97325,2e-05,2.9152]
[1776990191413,56.66,78446.09,0.0,0.97322,2e-05,2.91778]
[1776990191465,56.66,78446.09,0.0,0.97322,2e-05,2.91778]
[1776990191522,56.66,78446.09,0.0,0.97322,2e-05,2.91778]
[1776990191623,56.66,78444.73,0.0,0.97318,2e-05,2.9209]
[1776990196537,56.67,78449.6,0.0,0.97328,2e-05,2.91228]
[1776990197544,56.67,78457.98,0.0,0.97347,2e-05,2.89529]
[1776990198551,56.67,78459.31,0.0,0.9735,2e-05,2.89289]
[1776990200494,56.67,78459.03,0.0,0.97349,2e-05,2.89381]
[1776990200520,56.67,78459.03,0.0,0.97349,2e-05,2.89381]
[1776990200544,56.67,78459.03,0.0,0.97349,2e-05,2.89381]
[1776990200565,56.67,78459.67,0.0,0.9735,2e-05,2.89283]
[1776990201218,56.67,78459.67,0.0,0.9735,2e-05,2.89283]
[1776990201572,56.68,78464.07,0.0,0.97359,2e-05,2.88413]
[1776990204979,56.68,78463.44,0.0,0.97357,2e-05,2.88614]
[1776990206660,56.68,78460.45,0.0,0.9735,2e-05,2.893]
[1776990206773,56.68,78460.45,0.0,0.9735,2e-05,2.893]
[1776990206853,56.68,78460.45,0.0,0.9735,2e-05,2.893]
[1776990206935,56.68,78460.45,0.0,0.9735,2e-05,2.893]
[1776990207031,56.68,78460.45,0.0,0.9735,2e-05,2.893]
[1776990206990,56.69,78460.62,0.0,0.9735,2e-05,2.89299]
[1776990207614,56.69,78467.93,0.0,0.97366,2e-05,2.87832]
[1776990211029,56.69,78467.87,0.0,0.97365,2e-05,2.87919]
[1776990211743,56.69,78467.29,0.0,0.97363,2e-05,2.88075]
[1776990211779,56.69,78467.29,0.0,0.97363,2e-05,2.88075]
[1776990211797,56.69,78467.29,0.0,0.97363,2e-05,2.88075]
[1776990211898,56.7,78468.31,0.0,0.97368,2e-05,2.87546]
[1776990214013,56.7,78468.13,0.0,0.97367,2e-05,2.8762]
[1776990214026,56.7,78468.13,0.0,0.97367,2e-05,2.8762]
[1776990214662,56.7,78468.43,0.0,0.97367,2e-05,2.87633]
[1776990217687,56.71,78476.57,0.0,0.97385,2e-05,2.8608]
[1776990218691,56.71,78483.35,0.0,0.974,2e-05,2.84739]
[1776990222426,56.72,78483.37,0.0,0.97398,2e-05,2.84862]
[1776990224682,56.72,78483.95,0.0,0.97399,2e-05,2.84828]
[1776990224725,56.72,78483.95,0.0,0.97399,2e-05,2.84828]
[1776990224778,56.72,78483.95,0.0,0.97399,2e-05,2.84828]
[1776990224826,56.72,78485.54,0.0,0.97402,2e-05,2.84547]
[1776990225538,56.72,78485.54,0.0,0.97402,2e-05,2.84547]
[1776990225740,56.73,78488.13,0.0,0.97407,2e-05,2.84064]
[1776990226746,56.73,78490.31,0.0,0.97412,2e-05,2.83666]
[1776990231782,56.74,78490.08,0.0,0.97409,2e-05,2.83938]
[1776990232247,56.74,78490.08,0.0,0.97409,2e-05,2.83938]
[1776990232271,56.74,78490.08,0.0,0.97409,2e-05,2.83938]
[1776990232408,56.74,78490.08,0.0,0.97409,2e-05,2.83938]
[1776990232788,56.74,78491.03,0.0,0.9741,2e-05,2.8379]
[1776990233763,56.74,78491.03,0.0,0.9741,2e-05,2.8379]
[1776990233771,56.74,78491.03,0.0,0.9741,2e-05,2.8379]
[1776990233796,56.74,78491.18,0.0,0.9741,2e-05,2.83804]
[1776990237824,56.75,78493.59,0.0,0.97414,2e-05,2.83495]
[1776990238322,56.75,78493.59,0.0,0.97414,2e-05,2.83495]
[1776990238367,56.75,78493.59,0.0,0.97414,2e-05,2.83495]
[1776990238521,56.75,78493.59,0.0,0.97414,2e-05,2.83495]
[1776990238831,56.76,78494.26,0.0,0.97415,2e-05,2.83405]
[1776990241677,56.76,78494.86,0.0,0.97415,2e-05,2.83375]
[1776990241730,56.76,78494.86,0.0,0.97415,2e-05,2.83375]
[1776990241780,56.76,78494.86,0.0,0.97415,2e-05,2.83375]
[1776990241856,56.76,78495.8,0.0,0.97416,2e-05,2.83231]
[1776990243869,56.77,78492.67,0.0,0.97408,2e-05,2.83956]
[1776990245084,56.77,78492.67,0.0,0.97408,2e-05,2.83956]
[1776990245097,56.79,78488.51,0.0,0.97394,2e-05,2.85245]
[1776990245272,56.79,78488.51,0.0,0.97394,2e-05,2.85245]
[1776990246093,56.79,78488.51,0.0,0.97394,2e-05,2.85245]
[1776990245884,56.82,78486.28,0.0,0.97385,2e-05,2.86118]
[1776990246892,56.84,78483.16,0.0,0.97373,2e-05,2.87155]
[1776990247899,56.86,78477.3,0.0,0.97356,2e-05,2.88734]
[1776990248906,56.86,78472.81,0.0,0.97345,2e-05,2.8969]
[1776990249913,56.86,78467.45,0.0,0.97332,2e-05,2.90826]
[1776990250920,56.86,78457.59,0.0,0.97309,2e-05,2.92893]
[1776990251927,56.86,78451.61,0.0,0.97295,2e-05,2.94161]
[1776990252934,56.87,78449.59,0.0,0.9729,2e-05,2.94606]
[1776990254422,56.87,78448.84,0.0,0.97288,2e-05,2.94786]
[1776990254474,56.87,78448.84,0.0,0.97288,2e-05,2.94786]
[1776990254524,56.87,78448.84,0.0,0.97288,2e-05,2.94786]
[1776990254948,56.87,78448.53,0.0,0.97287,2e-05,2.94875]
[1776990255955,56.87,78438.29,0.0,0.97263,2e-05,2.97035]
[1776990256961,56.87,78424.75,0.0,0.9723,2e-05,2.99898]
[1776990257969,56.87,78423.39,0.0,0.97227,2e-05,3.002]
[1776990258976,56.87,78425.41,0.0,0.97232,2e-05,2.99789]
[1776990261997,56.87,78423.38,0.0,0.97226,2e-05,3.00263]
[1776990263004,56.88,78416.86,0.0,0.97211,2e-05,3.01655]
[1776990264012,56.88,78411.64,0.0,0.97198,2e-05,3.02775]
[1776990265019,56.88,78409.03,0.0,0.97191,2e-05,3.03341]
[1776990267137,56.88,78406.72,0.0,0.97186,2e-05,3.0385]
[1776990268040,56.88,78403.94,0.0,0.97179,2e-05,3.0445]
[1776990269046,56.88,78401.81,0.0,0.97174,2e-05,3.04912]
[1776990270054,56.88,78398.42,0.0,0.97165,2e-05,3.05642]
[1776990272067,56.88,78404.89,0.0,0.97184,2e-05,3.03905]
[1776990277102,56.88,78406.25,0.0,0.97187,2e-05,3.03651]
[1776990280124,56.88,78411.83,0.0,0.972,2e-05,3.02488]
[1776990283145,56.88,78409.52,0.0,0.97194,2e-05,3.03004]
[1776990285159,56.88,78403.82,0.0,0.9718,2e-05,3.04232]
[1776990286166,56.89,78406.36,0.0,0.97186,2e-05,3.037]
[1776990288180,56.89,78408.32,0.0,0.97191,2e-05,3.03296]
[1776990293214,56.89,78408.88,0.0,0.97192,2e-05,3.03221]
[1776990297260,56.89,78388.36,0.0,0.97142,2e-05,3.07625]
[1776990298258,56.89,78372.71,0.0,0.97103,2e-05,3.11004]
[1776990299264,56.89,78371.13,0.0,0.971,2e-05,3.1134]
[1776990301797,56.89,78371.69,0.0,0.97101,2e-05,3.11213]
[1776990301849,56.89,78374.18,0.0,0.97107,2e-05,3.10668]
[1776990302830,56.89,78374.18,0.0,0.97107,2e-05,3.10668]
[1776990302870,56.89,78374.18,0.0,0.97107,2e-05,3.10668]
[1776990303020,56.89,78374.18,0.0,0.97107,2e-05,3.10668]
[1776990303021,56.89,78376.59,0.0,0.97113,2e-05,3.10142]
[1776990303289,56.89,78376.59,0.0,0.97113,2e-05,3.10142]
[1776990304304,56.89,78379.51,0.0,0.97121,2e-05,3.09504]
[1776990305311,56.89,78387.27,0.0,0.9714,2e-05,3.07831]
[1776990307325,56.89,78390.49,0.0,0.97147,2e-05,3.0714]
[1776990308332,56.89,78393.56,0.0,0.97155,2e-05,3.06484]
[1776990309339,56.89,78398.68,0.0,0.97167,2e-05,3.05391]
[1776990310346,56.89,78396.5,0.0,0.97162,2e-05,3.05861]
[1776990314374,56.89,78393.81,0.0,0.97155,2e-05,3.06451]
[1776990315381,56.89,78391.12,0.0,0.97149,2e-05,3.07029]
[1776990317395,56.89,78388.84,0.0,0.97143,2e-05,3.0752]
[1776990321423,56.89,78391.15,0.0,0.97149,2e-05,3.07026]
[1776990326458,56.89,78391.65,0.0,0.9715,2e-05,3.06926]
[1776990328472,56.89,78393.73,0.0,0.97155,2e-05,3.06485]
[1776990329478,56.89,78398.36,0.0,0.97166,2e-05,3.05498]
[1776990330486,56.89,78400.79,0.0,0.97172,2e-05,3.04984]
[1776990332500,56.89,78403.61,0.0,0.97182,2e-05,3.04027]
[1776990337534,56.89,78403.45,0.0,0.97181,2e-05,3.04095]
[1776990342569,56.89,78402.7,0.0,0.97179,2e-05,3.04287]
[1776990343577,56.89,78397.36,0.0,0.97166,2e-05,3.05431]
[1776990345591,56.9,78392.38,0.0,0.97154,2e-05,3.06504]
[1776990350628,56.9,78392.77,0.0,0.97155,2e-05,3.06434]
[1776990355663,56.9,78391.88,0.0,0.97152,2e-05,3.06638]
[1776990359691,56.9,78398.48,0.0,0.97168,2e-05,3.05239]
[1776990360698,56.9,78401.14,0.0,0.97174,2e-05,3.04677]
[1776990366740,56.9,78404.38,0.0,0.97182,2e-05,3.04026]
[1776990371775,56.9,78403.99,0.0,0.97181,2e-05,3.04144]
[1776990374796,56.9,78406.46,0.0,0.97186,2e-05,3.03638]
[1776990376810,56.9,78409.51,0.0,0.97193,2e-05,3.03006]
[1776990381845,56.91,78411.07,0.0,0.97197,2e-05,3.02718]
[1776990383858,56.91,78414.85,0.0,0.97206,2e-05,3.01935]
[1776990384866,56.91,78416.65,0.0,0.9721,2e-05,3.01564]
[1776990386880,56.91,78419.49,0.0,0.97216,2e-05,3.00986]
[1776990391915,56.91,78421.09,0.0,0.97223,2e-05,3.00348]
[1776990396950,56.92,78420.12,0.0,0.97219,2e-05,3.00625]
[1776990397957,56.92,78417.93,0.0,0.97214,2e-05,3.01101]
[1776990399971,56.92,78419.7,0.0,0.97218,2e-05,3.00755]
[1776990401985,56.92,78417.68,0.0,0.97213,2e-05,3.01211]
[1776990407020,56.92,78421.89,0.0,0.97222,2e-05,3.00393]
[1776990409034,56.92,78427.56,0.0,0.97235,2e-05,2.99231]
[1776990410041,56.93,78432.08,0.0,0.97246,2e-05,2.983]
[1776990411048,56.93,78436.16,0.0,0.97255,2e-05,2.97465]
[1776990413062,56.93,78443.34,0.0,0.97272,2e-05,2.96008]
[1776990415076,56.93,78430.85,0.0,0.97242,2e-05,2.98668]
[1776990416083,56.93,78423.68,0.0,0.97224,2e-05,3.00195]
[1776990419104,56.93,78421.92,0.0,0.9722,2e-05,3.00614]
[1776990422125,56.94,78423.81,0.0,0.97224,2e-05,3.00262]
[1776990423132,56.94,78426.88,0.0,0.97231,2e-05,2.99631]
[1776990425146,56.94,78435.36,0.0,0.97251,2e-05,2.97885]
[1776990427161,56.94,78437.38,0.0,0.97255,2e-05,2.97502]
[1776990432195,56.95,78438.08,0.0,0.97255,2e-05,2.97458]
[1776990434209,56.95,78440.72,0.0,0.97261,2e-05,2.96947]
[1776990437232,56.95,78444.55,0.0,0.97269,2e-05,2.9621]
[1776990442267,56.96,78446.3,0.0,0.97272,2e-05,2.95957]
[1776990447303,56.96,78445.84,0.0,0.9727,2e-05,2.96167]
[1776990453343,56.97,78446.25,0.0,0.97273,2e-05,2.95854]
[1776990458380,56.98,78445.31,0.0,0.97269,2e-05,2.96164]
[1776990463414,56.98,78443.8,0.0,0.97264,2e-05,2.96613]
[1776990467442,56.99,78447.59,0.0,0.97272,2e-05,2.95888]
[1776990468449,56.99,78454.91,0.0,0.97289,2e-05,2.94388]
[1776990469457,56.99,78457.12,0.0,0.97294,2e-05,2.93952]
[1776990471471,56.99,78458.63,0.0,0.97297,2e-05,2.93691]
[1776990476505,57.0,78459.16,0.0,0.97296,2e-05,2.93738]
[1776990478520,57.0,78460.9,0.0,0.973,2e-05,2.9343]
[1776990483555,57.01,78462.45,0.0,0.97302,2e-05,2.93239]
[1776990486576,57.02,78460.47,0.0,0.97297,2e-05,2.93727]
[1776990490603,57.02,78462.3,0.0,0.973,2e-05,2.93448]
[1776990491611,57.02,78464.62,0.0,0.97305,2e-05,2.92993]
[1776990492618,57.02,78468.43,0.0,0.97313,2e-05,2.92233]
[1776990494632,57.03,78471.52,0.0,0.9732,2e-05,2.91651]
[1776990496648,57.03,78468.49,0.0,0.97312,2e-05,2.92332]
[1776990497656,57.03,78465.99,0.0,0.97306,2e-05,2.92875]
[1776990502691,57.04,78465.45,0.0,0.97304,2e-05,2.93114]
[1776990505712,57.04,78463.72,0.0,0.97299,2e-05,2.93547]
[1776990510747,57.05,78464.23,0.0,0.97299,2e-05,2.93564]
[1776990511754,57.05,78462.46,0.0,0.97297,2e-05,2.93594]
[1776990513768,57.05,78460.69,0.0,0.97293,2e-05,2.94007]
[1776990518803,57.06,78459.51,0.0,0.97289,2e-05,2.94366]
[1776990520817,57.06,78457.61,0.0,0.97284,2e-05,2.94805]
[1776990521824,57.06,78452.59,0.0,0.97272,2e-05,2.9587]
[1776990522831,57.06,78447.28,0.0,0.97259,2e-05,2.96996]
[1776990524845,57.06,78444.67,0.0,0.97253,2e-05,2.97577]
[1776990529880,57.07,78444.96,0.0,0.97252,2e-05,2.97603]
[1776990533908,57.07,78441.79,0.0,0.97244,2e-05,2.98335]
[1776990536929,57.08,78444.42,0.0,0.9725,2e-05,2.97834]
[1776990537936,57.08,78442.05,0.0,0.97244,2e-05,2.98347]
[1776990543978,57.08,78442.28,0.0,0.97243,2e-05,2.98398]
[1776990548008,57.09,78440.14,0.0,0.97238,2e-05,2.98913]
[1776990553043,57.09,78441.68,0.0,0.9724,2e-05,2.9867]
[1776990558078,57.09,78441.01,0.0,0.97238,2e-05,2.98891]
[1776990560092,57.1,78438.19,0.0,0.97231,2e-05,2.99514]
[1776990566134,57.1,78438.22,0.0,0.9723,2e-05,2.99598]
[1776990567141,57.1,78434.26,0.0,0.9722,2e-05,3.00445]
[1776990569155,57.1,78431.33,0.0,0.97213,2e-05,3.01088]
[1776990572176,57.1,78429.88,0.0,0.97212,2e-05,3.01063]
[1776990577211,57.11,78429.76,0.0,0.97211,2e-05,3.01149]
[1776990580232,57.11,78427.79,0.0,0.97206,2e-05,3.01601]
[1776990585268,57.11,78429.99,0.0,0.97211,2e-05,3.01196]
[1776990587282,57.11,78432.55,0.0,0.97217,2e-05,3.00683]
[1776990592317,57.12,78434.32,0.0,0.9722,2e-05,3.00375]
[1776990594330,57.12,78437.1,0.0,0.97227,2e-05,2.99819]
[1776990599367,57.12,78437.09,0.0,0.97226,2e-05,2.99893]
[1776990602389,57.12,78441.24,0.0,0.97235,2e-05,2.99066]
[1776990605410,57.13,78443.79,0.0,0.97241,2e-05,2.98579]
[1776990610445,57.13,78451.08,0.0,0.97257,2e-05,2.9714]
[1776990612459,57.13,78452.92,0.0,0.97261,2e-05,2.96792]
[1776990614473,57.14,78457.55,0.0,0.97271,2e-05,2.95868]
[1776990618501,57.14,78460.06,0.0,0.97276,2e-05,2.9543]
[1776990621522,57.14,78464.39,0.0,0.97285,2e-05,2.94597]
[1776990624554,57.15,78466.69,0.0,0.9729,2e-05,2.94188]
[1776990628571,57.15,78469.38,0.0,0.97295,2e-05,2.93748]
[1776990632599,57.16,78471.75,0.0,0.97303,2e-05,2.92992]
[1776990637634,57.16,78476.89,0.0,0.97313,2e-05,2.92053]
[1776990641662,57.17,78478.85,0.0,0.97317,2e-05,2.91751]
[1776990646702,57.18,78480.58,0.0,0.97319,2e-05,2.91523]
[1776990650730,57.18,78483.62,0.0,0.97325,2e-05,2.90999]
[1776990652744,57.19,78481.48,0.0,0.9732,2e-05,2.9149]
[1776990653751,57.19,78479.25,0.0,0.97314,2e-05,2.91974]
[1776990658788,57.19,78480.49,0.0,0.97316,2e-05,2.9184]
[1776990659795,57.19,78477.79,0.0,0.97309,2e-05,2.92419]
[1776990662816,57.2,78485.7,0.0,0.97327,2e-05,2.90864]
[1776990663823,57.2,78491.34,0.0,0.97339,2e-05,2.89734]
[1776990665837,57.2,78494.18,0.0,0.97345,2e-05,2.8921]
[1776990670872,57.21,78494.04,0.0,0.97343,2e-05,2.89383]
[1776990671879,57.21,78492.12,0.0,0.97339,2e-05,2.89804]
[1776990676914,57.22,78491.29,0.0,0.97335,2e-05,2.90114]
[1776990677921,57.22,78489.47,0.0,0.97331,2e-05,2.90514]
[1776990680942,57.23,78487.66,0.0,0.97326,2e-05,2.90965]
[1776990681949,57.23,78481.84,0.0,0.97312,2e-05,2.92185]
[1776990685980,57.23,78484.88,0.0,0.97318,2e-05,2.91655]
[1776990691015,57.24,78484.65,0.0,0.97319,2e-05,2.91464]
[1776990692022,57.24,78482.41,0.0,0.97314,2e-05,2.91947]
[1776990693028,57.24,78477.13,0.0,0.97301,2e-05,2.93057]
[1776990695043,57.24,78475.14,0.0,0.97296,2e-05,2.9351]
[1776990698064,57.25,78469.88,0.0,0.97283,2e-05,2.94658]
[1776990699071,57.25,78464.9,0.0,0.97271,2e-05,2.95708]
[1776990701085,57.25,78470.42,0.0,0.97284,2e-05,2.94599]
[1776990702092,57.25,78472.14,0.0,0.97288,2e-05,2.94262]
[1776990707127,57.26,78469.94,0.0,0.97282,2e-05,2.94812]
[1776990712161,57.26,78469.66,0.0,0.9728,2e-05,2.9496]
[1776990717197,57.26,78470.55,0.0,0.97281,2e-05,2.94865]
[1776990720219,57.27,78463.95,0.0,0.97265,2e-05,2.96286]
[1776990721226,57.27,78459.21,0.0,0.97254,2e-05,2.97287]
[1776990724246,57.27,78456.67,0.0,0.97247,2e-05,2.97857]
[1776990725254,57.27,78448.08,0.0,0.97227,2e-05,2.99664]
[1776990726261,57.27,78443.71,0.0,0.97216,2e-05,3.0059]
[1776990729282,57.27,78441.12,0.0,0.9721,2e-05,3.01158]
[1776990730289,57.27,78438.76,0.0,0.97204,2e-05,3.01662]
[1776990732303,57.27,78441.93,0.0,0.97212,2e-05,3.01008]
[1776990733310,57.27,78438.5,0.0,0.97203,2e-05,3.01737]
[1776990735599,57.28,78441.18,0.0,0.9721,2e-05,3.01186]
[1776990738345,57.28,78444.45,0.0,0.97217,2e-05,3.00521]
[1776990739352,57.28,78446.63,0.0,0.97222,2e-05,3.00073]
[1776990744387,57.28,78446.01,0.0,0.9722,2e-05,3.0025]
[1776990749421,57.28,78446.78,0.0,0.97222,2e-05,3.00137]
[1776990751436,57.28,78445.12,0.0,0.97221,2e-05,3.00139]
[1776990752443,57.28,78442.92,0.0,0.97215,2e-05,3.0061]
[1776990757478,57.29,78444.1,0.0,0.97218,2e-05,3.00412]
[1776990760505,57.29,78447.65,0.0,0.97226,2e-05,2.99699]
[1776990762520,57.29,78449.43,0.0,0.9723,2e-05,2.99349]
[1776990767555,57.29,78449.46,0.0,0.97229,2e-05,2.99403]
[1776990769568,57.29,78446.73,0.0,0.97222,2e-05,2.99998]
[1776990774604,57.3,78447.96,0.0,0.97225,2e-05,2.99797]
[1776990776618,57.3,78451.01,0.0,0.97232,2e-05,2.99181]
[1776990781653,57.3,78452.23,0.0,0.97234,2e-05,2.98988]
[1776990782660,57.3,78454.5,0.0,0.97239,2e-05,2.98527]
[1776990785681,57.3,78456.22,0.0,0.97243,2e-05,2.98208]
[1776990787695,57.31,78458.65,0.0,0.97248,2e-05,2.9773]
[1776990790716,57.31,78460.58,0.0,0.97252,2e-05,2.97373]
[1776990792730,57.31,78463.14,0.0,0.97257,2e-05,2.96887]
[1776990793737,57.31,78465.67,0.0,0.97263,2e-05,2.96378]
[1776990799143,57.31,78465.51,0.0,0.97262,2e-05,2.9648]
[1776990804818,57.32,78464.94,0.0,0.97259,2e-05,2.96715]
[1776990809853,57.33,78464.52,0.0,0.97258,2e-05,2.96882]
[1776990814888,57.33,78464.16,0.0,0.97259,2e-05,2.96673]
[1776990819923,57.33,78464.22,0.0,0.97258,2e-05,2.96739]
[1776990820930,57.33,78461.58,0.0,0.97252,2e-05,2.97303]
[1776990821937,57.34,78455.35,0.0,0.97237,2e-05,2.98615]
[1776990822944,57.34,78452.43,0.0,0.9723,2e-05,2.99237]
[1776990827979,57.34,78453.07,0.0,0.97231,2e-05,2.99159]
[1776990829993,57.34,78450.87,0.0,0.97226,2e-05,2.99641]
[1776990835032,57.34,78449.19,0.0,0.97221,2e-05,3.00045]
[1776990840069,57.35,78448.57,0.0,0.97219,2e-05,3.00224]
[1776990845104,57.35,78448.83,0.0,0.97219,2e-05,3.00218]
[1776990850139,57.35,78447.12,0.0,0.97214,2e-05,3.00624]
[1776990852153,57.35,78448.82,0.0,0.97218,2e-05,3.00287]
[1776990856181,57.35,78454.35,0.0,0.97231,2e-05,2.9917]
[1776990857188,57.35,78459.31,0.0,0.97242,2e-05,2.98147]
[1776990858195,57.35,78461.45,0.0,0.97247,2e-05,2.97715]
[1776990862223,57.36,78463.57,0.0,0.97252,2e-05,2.97331]
[1776990867258,57.36,78464.73,0.0,0.97254,2e-05,2.97165]
[1776990870279,57.36,78468.82,0.0,0.97263,2e-05,2.96361]
[1776990874307,57.37,78471.14,0.0,0.97271,2e-05,2.95584]
[1776990877328,57.37,78469.24,0.0,0.97266,2e-05,2.96029]
[1776990882363,57.37,78469.6,0.0,0.97265,2e-05,2.96035]
[1776990887398,57.38,78471.91,0.0,0.9727,2e-05,2.95639]
[1776990892433,57.38,78469.85,0.0,0.97264,2e-05,2.96147]
[1776990895454,57.39,78474.37,0.0,0.97274,2e-05,2.95258]
[1776990896461,57.39,78477.49,0.0,0.97281,2e-05,2.94631]
[1776990901496,57.39,78477.94,0.0,0.97281,2e-05,2.94627]
[1776990904517,57.39,78475.66,0.0,0.97275,2e-05,2.95152]
[1776990905523,57.4,78473.2,0.0,0.9727,2e-05,2.95677]
[1776990910559,57.4,78472.93,0.0,0.97268,2e-05,2.9581]
[1776990913580,57.4,78475.77,0.0,0.97274,2e-05,2.95268]
[1776990915594,57.4,78478.53,0.0,0.9728,2e-05,2.9473]
[1776990916602,57.4,78475.63,0.0,0.97273,2e-05,2.95346]
[1776990921636,57.41,78475.54,0.0,0.97272,2e-05,2.95442]
[1776990925664,57.41,78483.37,0.0,0.9729,2e-05,2.93888]
[1776990926671,57.41,78488.09,0.0,0.97301,2e-05,2.92935]
[1776990928685,57.42,78485.84,0.0,0.97295,2e-05,2.93437]
[1776990932713,57.42,78488.15,0.0,0.97303,2e-05,2.92675]
[1776990937747,57.42,78487.97,0.0,0.97301,2e-05,2.9281]
[1776990942782,57.43,78489.54,0.0,0.97304,2e-05,2.92583]
[1776990947818,57.43,78490.26,0.0,0.97304,2e-05,2.92533]
[1776990951847,57.44,78493.12,0.0,0.9731,2e-05,2.92028]
[1776990956884,57.45,78491.71,0.0,0.97305,2e-05,2.92425]
[1776990957891,57.45,78489.88,0.0,0.97301,2e-05,2.92822]
[1776990960913,57.45,78491.78,0.0,0.97304,2e-05,2.92516]
[1776990965948,57.46,78492.77,0.0,0.97306,2e-05,2.92418]
[1776990970983,57.46,78493.26,0.0,0.97305,2e-05,2.92426]
[1776990975011,57.47,78489.87,0.0,0.97297,2e-05,2.9321]
[1776990980048,57.47,78490.75,0.0,0.97298,2e-05,2.93134]
[1776990985083,57.48,78491.47,0.0,0.97298,2e-05,2.93088]
[1776990986097,57.48,78502.31,0.0,0.97323,2e-05,2.90889]
[1776990987097,57.48,78501.33,0.0,0.9732,2e-05,2.91114]
[1776990988104,57.48,78497.16,0.0,0.9731,2e-05,2.91991]
[1776990991125,57.49,78499.97,0.0,0.97319,2e-05,2.91124]
[1776990996160,57.49,78497.75,0.0,0.97313,2e-05,2.91701]
[1776990997167,57.49,78499.42,0.0,0.97316,2e-05,2.91384]
[1776990999181,57.5,78495.25,0.0,0.97306,2e-05,2.92288]
[1776991000188,57.5,78491.55,0.0,0.97297,2e-05,2.9307]
[1776991001194,57.5,78489.24,0.0,0.97292,2e-05,2.93568]
[1776991006230,57.5,78491.61,0.0,0.97296,2e-05,2.93193]
[1776991010258,57.51,78496.66,0.0,0.97307,2e-05,2.92253]
[1776991013279,57.51,78498.71,0.0,0.97311,2e-05,2.91909]
[1776991015293,57.52,78496.48,0.0,0.97305,2e-05,2.92418]
[1776991020328,57.52,78496.94,0.0,0.97305,2e-05,2.92451]
[1776991023349,57.53,78499.01,0.0,0.97308,2e-05,2.92104]
[1776991028384,57.53,78497.49,0.0,0.97303,2e-05,2.92546]
[1776991033432,57.54,78498.09,0.0,0.97303,2e-05,2.92553]
[1776991035447,57.54,78495.58,0.0,0.97297,2e-05,2.93119]
[1776991038468,57.55,78497.49,0.0,0.97301,2e-05,2.92803]
[1776991040482,57.55,78504.71,0.0,0.97317,2e-05,2.91377]
[1776991041489,57.55,78513.44,0.0,0.97336,2e-05,2.89627]
[1776991042496,57.55,78517.42,0.0,0.97345,2e-05,2.8885]
[1776991045104,57.56,78516.74,0.0,0.97343,2e-05,2.89053]
[1776991045150,57.56,78516.74,0.0,0.97343,2e-05,2.89053]
[1776991045275,57.56,78516.74,0.0,0.97343,2e-05,2.89053]
[1776991050552,57.57,78513.08,0.0,0.97332,2e-05,2.89988]
[1776991053791,57.57,78507.35,0.0,0.97321,2e-05,2.90886]
[1776991054580,57.58,78504.35,0.0,0.97314,2e-05,2.91527]
[1776991058609,57.58,78501.05,0.0,0.97305,2e-05,2.9231]
[1776991059616,57.58,78497.14,0.0,0.97296,2e-05,2.93137]
[1776991060623,57.58,78494.1,0.0,0.97289,2e-05,2.93785]
[1776991065658,57.59,78492.43,0.0,0.97284,2e-05,2.9424]
[1776991066665,57.59,78489.7,0.0,0.97277,2e-05,2.94823]
[1776991067672,57.59,78484.75,0.0,0.97265,2e-05,2.95864]
[1776991071700,57.6,78486.98,0.0,0.9727,2e-05,2.95478]
[1776991072707,57.6,78485.21,0.0,0.97265,2e-05,2.95862]
[1776991077742,57.6,78486.81,0.0,0.97268,2e-05,2.95623]
[1776991081770,57.61,78484.2,0.0,0.97261,2e-05,2.96234]
[1776991084791,57.61,78481.75,0.0,0.97255,2e-05,2.96792]
[1776991085798,57.61,78478.57,0.0,0.97247,2e-05,2.97466]
[1776991086805,57.61,78466.09,0.0,0.97218,2e-05,3.00075]
[1776991087812,57.61,78461.56,0.0,0.97207,2e-05,3.01031]
[1776991089826,57.61,78466.44,0.0,0.97218,2e-05,3.0003]
[1776991091840,57.61,78469.03,0.0,0.97224,2e-05,2.99512]
[1776991093854,57.61,78465.74,0.0,0.97216,2e-05,3.00219]
[1776991094861,57.61,78463.79,0.0,0.97211,2e-05,3.00636]
[1776991096874,57.62,78461.68,0.0,0.97206,2e-05,3.01095]
[1776991101910,57.62,78460.96,0.0,0.97204,2e-05,3.01287]
[1776991102917,57.62,78459.0,0.0,0.97199,2e-05,3.01705]
[1776991107952,57.62,78459.1,0.0,0.97199,2e-05,3.0172]
[1776991109966,57.62,78462.23,0.0,0.97206,2e-05,3.01079]
[1776991110973,57.62,78465.81,0.0,0.97215,2e-05,3.00339]
[1776991111980,57.62,78464.34,0.0,0.97215,2e-05,3.00286]
[1776991116019,57.62,78468.64,0.0,0.97224,2e-05,2.99428]
[1776991117024,57.62,78470.98,0.0,0.9723,2e-05,2.9895]
[1776991119037,57.63,78473.37,0.0,0.97235,2e-05,2.98476]
[1776991120045,57.63,78476.77,0.0,0.97243,2e-05,2.97782]
[1776991123066,57.63,78484.34,0.0,0.9726,2e-05,2.96255]
[1776991124073,57.63,78486.97,0.0,0.97266,2e-05,2.95726]
[1776991125080,57.63,78488.73,0.0,0.9727,2e-05,2.95379]
[1776991130115,57.64,78490.35,0.0,0.97273,2e-05,2.95149]
[1776991135150,57.64,78490.86,0.0,0.97273,2e-05,2.95132]
[1776991140187,57.64,78489.68,0.0,0.97269,2e-05,2.95463]
[1776991143208,57.65,78493.16,0.0,0.97277,2e-05,2.94797]
[1776991145222,57.65,78494.9,0.0,0.9728,2e-05,2.94476]
[1776991150259,57.65,78496.12,0.0,0.97282,2e-05,2.94319]
[1776991152273,57.66,78497.93,0.0,0.97286,2e-05,2.93985]
[1776991155294,57.66,78495.21,0.0,0.97279,2e-05,2.946]
[1776991160329,57.66,78493.4,0.0,0.97274,2e-05,2.9506]
[1776991166372,57.67,78493.55,0.0,0.97273,2e-05,2.95131]
[1776991171407,57.67,78492.62,0.0,0.97273,2e-05,2.95043]
[1776991173421,57.68,78489.69,0.0,0.97266,2e-05,2.9568]
[1776991178456,57.68,78489.66,0.0,0.97265,2e-05,2.95765]
[1776991181477,57.68,78486.78,0.0,0.97258,2e-05,2.96407]
[1776991186512,57.69,78485.46,0.0,0.97254,2e-05,2.9675]
[1776991191546,57.69,78484.64,0.0,0.97251,2e-05,2.96987]
[1776991194568,57.69,78486.35,0.0,0.97255,2e-05,2.96673]
[1776991199604,57.7,78485.69,0.0,0.97252,2e-05,2.96875]
[1776991204638,57.7,78485.58,0.0,0.97251,2e-05,2.96963]
[1776991206653,57.7,78483.35,0.0,0.97246,2e-05,2.97448]
[1776991207660,57.7,78480.1,0.0,0.97238,2e-05,2.98132]
[1776991208666,57.7,78476.4,0.0,0.97229,2e-05,2.9891]
[1776991213702,57.7,78476.89,0.0,0.9723,2e-05,2.98851]
[1776991218738,57.71,78471.64,0.0,0.97217,2e-05,2.99986]
[1776991219746,57.71,78469.77,0.0,0.97213,2e-05,3.00383]
[1776991224780,57.71,78468.72,0.0,0.9721,2e-05,3.00632]
[1776991229815,57.71,78470.39,0.0,0.97214,2e-05,3.00314]
[1776991234850,57.71,78469.29,0.0,0.97214,2e-05,3.00212]
[1776991239884,57.71,78468.23,0.0,0.97211,2e-05,3.00468]
[1776991241899,57.71,78463.82,0.0,0.972,2e-05,3.01401]
[1776991246934,57.72,78462.97,0.0,0.97198,2e-05,3.01604]
[1776991251969,57.72,78461.24,0.0,0.97194,2e-05,3.01991]
[1776991252976,57.72,78459.49,0.0,0.97189,2e-05,3.02362]
[1776991254990,57.72,78457.68,0.0,0.97185,2e-05,3.02748]
[1776991259018,57.72,78455.72,0.0,0.9718,2e-05,3.03171]
[1776991264054,57.72,78454.37,0.0,0.97177,2e-05,3.03466]
[1776991270097,57.72,78453.17,0.0,0.97174,2e-05,3.03732]
[1776991271103,57.72,78448.37,0.0,0.97162,2e-05,3.04744]
[1776991272110,57.72,78446.35,0.0,0.97157,2e-05,3.05171]
[1776991277146,57.72,78445.92,0.0,0.97156,2e-05,3.05259]
[1776991282182,57.72,78445.79,0.0,0.97156,2e-05,3.05282]
[1776991285203,57.72,78447.48,0.0,0.9716,2e-05,3.04923]
[1776991286210,57.72,78450.79,0.0,0.97168,2e-05,3.04226]
[1776991288224,57.72,78454.35,0.0,0.97177,2e-05,3.03478]
[1776991289230,57.72,78456.09,0.0,0.97181,2e-05,3.03115]
[1776991292252,57.72,78458.86,0.0,0.9719,2e-05,3.02179]
[1776991297288,57.72,78459.94,0.0,0.97193,2e-05,3.01976]
[1776991302323,57.72,78458.81,0.0,0.9719,2e-05,3.02237]
[1776991307359,57.72,78458.67,0.0,0.97189,2e-05,3.02287]
[1776991312394,57.73,78458.56,0.0,0.97189,2e-05,3.0233]
[1776991319444,57.73,78458.17,0.0,0.97188,2e-05,3.02439]
[1776991321458,57.73,78454.67,0.0,0.97179,2e-05,3.0318]
[1776991322465,57.73,78444.34,0.0,0.97154,2e-05,3.05353]
[1776991323472,57.73,78436.3,0.0,0.97135,2e-05,3.07054]
[1776991325486,57.73,78434.58,0.0,0.97131,2e-05,3.07409]
[1776991330521,57.73,78434.36,0.0,0.97131,2e-05,3.07433]
[1776991332534,57.72,78430.34,0.0,0.97121,2e-05,3.08276]
[1776991336563,57.72,78420.71,0.0,0.97098,2e-05,3.103]
[1776991337570,57.72,78415.38,0.0,0.97085,2e-05,3.11429]
[1776991339584,57.72,78420.59,0.0,0.97098,2e-05,3.10292]
[1776991340590,57.72,78423.63,0.0,0.97105,2e-05,3.09634]
[1776991344619,57.72,78426.11,0.0,0.97112,2e-05,3.09073]
[1776991347210,57.72,78427.96,0.0,0.97116,2e-05,3.08664]
[1776991347640,57.72,78435.65,0.0,0.97135,2e-05,3.07025]
[1776991352678,57.72,78435.96,0.0,0.97139,2e-05,3.06568]
[1776991357713,57.72,78436.72,0.0,0.97142,2e-05,3.06389]
[1776991359727,57.72,78434.31,0.0,0.97136,2e-05,3.06893]
[1776991362748,57.72,78432.14,0.0,0.97131,2e-05,3.0734]
[1776991363756,57.71,78429.74,0.0,0.97125,2e-05,3.07844]
[1776991367783,57.71,78427.33,0.0,0.97119,2e-05,3.08331]
[1776991372819,57.71,78424.94,0.0,0.97114,2e-05,3.08805]
[1776991373826,57.71,78420.18,0.0,0.97102,2e-05,3.09811]
[1776991374833,57.71,78414.83,0.0,0.97089,2e-05,3.10944]
[1776991376847,57.71,78404.46,0.0,0.97064,2e-05,3.13143]
[1776991377855,57.71,78402.86,0.0,0.9706,2e-05,3.13472]
[1776991381883,57.71,78400.04,0.0,0.97054,2e-05,3.14014]
[1776991386917,57.7,78400.82,0.0,0.97057,2e-05,3.13765]
[1776991391953,57.7,78402.02,0.0,0.97061,2e-05,3.13426]
[1776991394974,57.69,78405.15,0.0,0.97069,2e-05,3.12707]
[1776991395981,57.69,78408.14,0.0,0.97077,2e-05,3.12051]
[1776991401016,57.69,78409.72,0.0,0.97081,2e-05,3.11648]
[1776991406051,57.69,78410.28,0.0,0.97083,2e-05,3.11468]
[1776991409072,57.69,78413.28,0.0,0.97091,2e-05,3.10792]
[1776991410079,57.68,78415.64,0.0,0.97097,2e-05,3.10277]
[1776991415114,57.68,78416.25,0.0,0.97102,2e-05,3.09729]
[1776991420149,57.68,78416.11,0.0,0.97102,2e-05,3.09716]
[1776991422163,57.68,78423.78,0.0,0.97121,2e-05,3.08066]
[1776991423173,57.68,78428.86,0.0,0.97134,2e-05,3.06982]
[1776991424179,57.68,78425.59,0.0,0.97126,2e-05,3.07672]
[1776991426193,57.68,78423.33,0.0,0.9712,2e-05,3.08142]
[1776991431228,57.68,78423.11,0.0,0.9712,2e-05,3.08159]
[1776991436263,57.68,78423.3,0.0,0.97121,2e-05,3.0809]
[1776991441298,57.67,78423.11,0.0,0.97121,2e-05,3.08101]
[1776991446333,57.67,78423.59,0.0,0.97122,2e-05,3.07971]
[1776991451369,57.67,78423.44,0.0,0.97122,2e-05,3.07974]
[1776991456404,57.67,78423.14,0.0,0.97122,2e-05,3.08009]
[1776991458418,57.67,78421.41,0.0,0.97118,2e-05,3.0836]
[1776991462447,57.67,78419.21,0.0,0.97113,2e-05,3.08802]
[1776991463453,57.67,78417.26,0.0,0.97108,2e-05,3.09211]
[1776991469498,57.66,78407.51,0.0,0.97085,2e-05,3.11247]
[1776991471510,57.66,78404.5,0.0,0.97081,2e-05,3.11495]
[1776991473524,57.66,78409.97,0.0,0.97094,2e-05,3.10301]
[1776991478559,57.66,78411.0,0.0,0.97097,2e-05,3.10039]
[1776991482587,57.66,78409.07,0.0,0.97093,2e-05,3.10418]
[1776991488115,57.66,78409.41,0.0,0.97094,2e-05,3.10311]
[1776991493664,57.65,78409.59,0.0,0.97095,2e-05,3.10218]
[1776991499706,57.65,78409.74,0.0,0.97096,2e-05,3.1014]
[1776991504741,57.65,78409.8,0.0,0.97097,2e-05,3.1009]
[1776991509776,57.65,78409.15,0.0,0.97096,2e-05,3.10193]
[1776991514811,57.64,78409.97,0.0,0.97098,2e-05,3.09982]
[1776991519847,57.64,78410.24,0.0,0.97099,2e-05,3.09891]
[1776991524882,57.64,78410.17,0.0,0.97099,2e-05,3.09873]
[1776991529917,57.64,78409.84,0.0,0.97099,2e-05,3.09911]
[1776991534952,57.64,78417.72,0.0,0.97122,2e-05,3.07826]
[1776991535959,57.64,78420.76,0.0,0.97129,2e-05,3.07177]
[1776991538980,57.64,78417.5,0.0,0.97121,2e-05,3.07864]
[1776991543008,57.64,78421.07,0.0,0.9713,2e-05,3.07094]
[1776991546034,57.64,78427.98,0.0,0.97147,2e-05,3.05626]
[1776991547041,57.64,78431.24,0.0,0.97155,2e-05,3.04938]
[1776991548050,57.64,78439.99,0.0,0.97176,2e-05,3.03096]
[1776991549057,57.64,78451.71,0.0,0.97204,2e-05,3.00644]
[1776991550064,57.64,78452.18,0.0,0.97205,2e-05,3.00556]
[1776991552078,57.64,78454.25,0.0,0.97209,2e-05,3.00143]
[1776991557113,57.64,78454.92,0.0,0.9721,2e-05,3.00056]
[1776991560134,57.64,78458.76,0.0,0.97219,2e-05,2.99287]
[1776991562148,57.64,78462.44,0.0,0.97228,2e-05,2.98544]
[1776991563155,57.65,78466.65,0.0,0.97237,2e-05,2.97683]
[1776991565169,57.65,78472.7,0.0,0.97251,2e-05,2.96459]
[1776991566176,57.65,78475.9,0.0,0.97259,2e-05,2.95814]
[1776991571211,57.65,78477.49,0.0,0.97261,2e-05,2.95574]
[1776991576246,57.66,78478.54,0.0,0.97263,2e-05,2.95444]
[1776991580274,57.66,78484.18,0.0,0.97275,2e-05,2.9435]
[1776991581281,57.66,78488.86,0.0,0.97286,2e-05,2.93408]
[1776991586316,57.67,78487.66,0.0,0.97282,2e-05,2.93755]
[1776991588331,57.67,78483.48,0.0,0.97272,2e-05,2.94654]
[1776991593369,57.67,78486.37,0.0,0.97281,2e-05,2.93786]
[1776991598404,57.68,78487.45,0.0,0.97282,2e-05,2.93663]
[1776991602432,57.68,78489.77,0.0,0.97287,2e-05,2.93265]
[1776991604446,57.69,78486.72,0.0,0.97279,2e-05,2.93931]
[1776991606461,57.69,78484.79,0.0,0.97274,2e-05,2.94366]
[1776991610489,57.69,78482.54,0.0,0.97268,2e-05,2.94901]
[1776991612503,57.69,78484.18,0.0,0.97272,2e-05,2.94598]
[1776991617539,57.7,78484.25,0.0,0.97271,2e-05,2.94669]
[1776991622574,57.7,78483.51,0.0,0.97268,2e-05,2.94907]
[1776991623581,57.7,78481.33,0.0,0.97263,2e-05,2.95373]
[1776991627609,57.71,78486.15,0.0,0.97273,2e-05,2.94461]
[1776991629623,57.71,78484.51,0.0,0.97269,2e-05,2.94833]
[1776991630629,57.71,78481.84,0.0,0.97263,2e-05,2.954]
[1776991635665,57.72,78482.22,0.0,0.97263,2e-05,2.954]
[1776991639693,57.72,78485.04,0.0,0.97268,2e-05,2.94884]
[1776991644728,57.72,78485.06,0.0,0.97268,2e-05,2.94965]
[1776991650012,57.73,78485.96,0.0,0.97269,2e-05,2.94849]
[1776991655805,57.73,78484.89,0.0,0.97268,2e-05,2.9483]
[1776991660840,57.74,78484.77,0.0,0.97267,2e-05,2.94943]
[1776991665875,57.74,78483.81,0.0,0.97264,2e-05,2.95226]
[1776991667889,57.74,78481.49,0.0,0.97258,2e-05,2.95737]
[1776991668896,57.75,78479.47,0.0,0.97253,2e-05,2.96169]
[1776991670910,57.75,78473.21,0.0,0.97238,2e-05,2.97493]
[1776991671917,57.75,78470.56,0.0,0.97232,2e-05,2.98055]
[1776991675944,57.75,78473.05,0.0,0.97237,2e-05,2.97585]
[1776991676952,57.75,78480.02,0.0,0.97253,2e-05,2.96157]
[1776991678966,57.75,78483.16,0.0,0.9726,2e-05,2.9554]
[1776991679973,57.75,78485.13,0.0,0.97265,2e-05,2.95151]
[1776991682994,57.76,78483.44,0.0,0.9726,2e-05,2.95551]
[1776991685008,57.76,78478.96,0.0,0.97249,2e-05,2.96508]
[1776991688029,57.76,78476.84,0.0,0.97244,2e-05,2.9699]
[1776991693064,57.76,78478.4,0.0,0.97247,2e-05,2.96737]
[1776991694071,57.77,78483.8,0.0,0.97259,2e-05,2.95637]
[1776991698099,57.77,78481.29,0.0,0.97253,2e-05,2.96219]
[1776991702127,57.77,78479.02,0.0,0.97247,2e-05,2.96749]
[1776991707162,57.78,78478.01,0.0,0.97243,2e-05,2.97028]
[1776991712197,57.78,78478.71,0.0,0.97247,2e-05,2.96585]
[1776991713204,57.78,78474.57,0.0,0.97238,2e-05,2.97455]
[1776991714211,57.78,78472.14,0.0,0.97232,2e-05,2.97971]
[1776991717232,57.78,78469.69,0.0,0.97226,2e-05,2.98514]
[1776991721260,57.79,78466.65,0.0,0.97218,2e-05,2.99189]
[1776991726295,57.79,78465.85,0.0,0.97215,2e-05,2.99405]
[1776991731330,57.79,78466.54,0.0,0.97217,2e-05,2.99312]
[1776991736365,57.79,78468.36,0.0,0.9722,2e-05,2.98986]
[1776991741401,57.8,78472.18,0.0,0.97229,2e-05,2.98249]
[1776991742409,57.8,78475.46,0.0,0.97236,2e-05,2.97582]
[1776991747444,57.8,78473.25,0.0,0.9723,2e-05,2.98105]
[1776991752479,57.8,78474.31,0.0,0.97232,2e-05,2.97946]
[1776991755500,57.81,78476.33,0.0,0.97236,2e-05,2.97566]
[1776991756506,57.81,78480.87,0.0,0.97247,2e-05,2.9664]
[1776991759528,57.81,78484.88,0.0,0.97256,2e-05,2.95857]
[1776991765570,57.81,78486.84,0.0,0.97259,2e-05,2.95553]
[1776991770605,57.82,78486.74,0.0,0.97258,2e-05,2.95656]
[1776991776647,57.82,78486.69,0.0,0.9726,2e-05,2.95404]
[1776991778661,57.83,78488.67,0.0,0.97264,2e-05,2.95031]
[1776991779668,57.83,78493.54,0.0,0.97275,2e-05,2.94048]
[1776991780675,57.83,78495.55,0.0,0.9728,2e-05,2.93654]
[1776991784703,57.83,78497.31,0.0,0.97283,2e-05,2.93373]
[1776991789738,57.84,78498.24,0.0,0.97284,2e-05,2.93284]
[1776991794773,57.84,78497.21,0.0,0.9728,2e-05,2.93616]
[1776991797795,57.85,78493.16,0.0,0.9727,2e-05,2.94504]
[1776991798802,57.85,78490.4,0.0,0.97264,2e-05,2.95089]
[1776991799809,57.85,78481.96,0.0,0.97244,2e-05,2.96844]
[1776991800815,57.85,78476.7,0.0,0.97231,2e-05,2.97946]
[1776991805851,57.85,78477.81,0.0,0.97233,2e-05,2.97776]
[1776991810885,57.86,78476.72,0.0,0.9723,2e-05,2.98059]
[1776991817935,57.86,78476.91,0.0,0.9723,2e-05,2.98098]
[1776991820956,57.86,78471.06,0.0,0.97216,2e-05,2.99344]
[1776991821963,57.86,78467.39,0.0,0.97207,2e-05,3.00115]
[1776991822970,57.86,78465.49,0.0,0.97202,2e-05,3.00518]
[1776991826998,57.86,78463.14,0.0,0.97196,2e-05,3.01036]
[1776991831026,57.87,78461.75,0.0,0.97196,2e-05,3.00982]
[1776991837068,57.87,78461.48,0.0,0.97195,2e-05,3.01075]
[1776991842103,57.87,78462.23,0.0,0.97196,2e-05,3.0095]
[1776991847138,57.87,78462.92,0.0,0.97198,2e-05,3.0084]
[1776991852173,57.87,78463.87,0.0,0.97199,2e-05,3.00675]
[1776991854187,57.87,78466.23,0.0,0.97205,2e-05,3.00199]
[1776991858215,57.88,78464.0,0.0,0.97199,2e-05,3.00694]
[1776991863250,57.88,78464.33,0.0,0.972,2e-05,3.00659]
[1776991868285,57.88,78463.38,0.0,0.97197,2e-05,3.0089]
[1776991869292,57.88,78460.05,0.0,0.97189,2e-05,3.01591]
[1776991871306,57.88,78455.26,0.0,0.97177,2e-05,3.02602]
[1776991872313,57.88,78450.54,0.0,0.97166,2e-05,3.03595]
[1776991875334,57.88,78459.25,0.0,0.97187,2e-05,3.01776]
[1776991877348,57.88,78461.99,0.0,0.97193,2e-05,3.01213]
[1776991882382,57.88,78459.98,0.0,0.97188,2e-05,3.01661]
[1776991884397,57.88,78464.1,0.0,0.97198,2e-05,3.00812]
[1776991887418,57.88,78469.13,0.0,0.9721,2e-05,2.99785]
[1776991888425,57.88,78472.96,0.0,0.97219,2e-05,2.98998]
[1776991890439,57.89,78481.65,0.0,0.97239,2e-05,2.97218]
[1776991891446,57.89,78483.98,0.0,0.97247,2e-05,2.96384]
[1776991896481,57.89,78483.07,0.0,0.97244,2e-05,2.96642]
[1776991900509,57.89,78480.88,0.0,0.97239,2e-05,2.97148]
[1776991901516,57.89,78479.03,0.0,0.97234,2e-05,2.97544]
[1776991903529,57.9,78474.29,0.0,0.97223,2e-05,2.98549]
[1776991904537,57.9,78471.64,0.0,0.97216,2e-05,2.9911]
[1776991905545,57.9,78469.16,0.0,0.9721,2e-05,2.99635]
[1776991908566,57.9,78467.48,0.0,0.97206,2e-05,3.0001]
[1776991913601,57.9,78465.78,0.0,0.97202,2e-05,3.00405]
[1776991917629,57.9,78463.75,0.0,0.97196,2e-05,3.00856]
[1776991920650,57.9,78460.6,0.0,0.97189,2e-05,3.01532]
[1776991921657,57.9,78455.76,0.0,0.97177,2e-05,3.02548]
[1776991923671,57.9,78453.75,0.0,0.97172,2e-05,3.02975]
[1776991924679,57.9,78449.5,0.0,0.97162,2e-05,3.03868]
[1776991925686,57.9,78445.81,0.0,0.97153,2e-05,3.04644]
[1776991932735,57.9,78445.44,0.0,0.97152,2e-05,3.04716]
[1776991937770,57.9,78444.55,0.0,0.9715,2e-05,3.04897]
[1776991945826,57.9,78440.81,0.0,0.97141,2e-05,3.05672]
[1776991946833,57.9,78439.11,0.0,0.97137,2e-05,3.06029]
[1776991952875,57.9,78439.44,0.0,0.97142,2e-05,3.05565]
[1776991957911,57.9,78438.35,0.0,0.97139,2e-05,3.05778]
[1776991960932,57.9,78443.01,0.0,0.97151,2e-05,3.04786]
[1776991963965,57.9,78440.93,0.0,0.97146,2e-05,3.05217]
[1776991968999,57.9,78442.2,0.0,0.97149,2e-05,3.04935]
[1776991973031,57.9,78443.99,0.0,0.97153,2e-05,3.0455]
[1776991978066,57.9,78443.22,0.0,0.97152,2e-05,3.04705]
[1776991980079,57.9,78441.08,0.0,0.97146,2e-05,3.05152]
[1776991984108,57.9,78439.34,0.0,0.97142,2e-05,3.05508]
[1776991989144,57.9,78437.55,0.0,0.97138,2e-05,3.0587]
[1776991991159,57.9,78435.08,0.0,0.97132,2e-05,3.06384]
[1776991992166,57.9,78421.22,0.0,0.97099,2e-05,3.09318]
[1776991993173,57.89,78412.64,0.0,0.97078,2e-05,3.11137]
[1776991997201,57.89,78412.77,0.0,0.97079,2e-05,3.11058]
[1776992003242,57.89,78409.58,0.0,0.97072,2e-05,3.11664]
[1776992008278,57.88,78409.68,0.0,0.97073,2e-05,3.11577]
[1776992012306,57.88,78412.51,0.0,0.97083,2e-05,3.10545]
[1776992014320,57.88,78410.15,0.0,0.97078,2e-05,3.11026]
[1776992020362,57.88,78406.12,0.0,0.97069,2e-05,3.11815]
[1776992021369,57.88,78402.67,0.0,0.9706,2e-05,3.12541]
[1776992022375,57.88,78404.43,0.0,0.97065,2e-05,3.12149]
[1776992024390,57.87,78407.11,0.0,0.97072,2e-05,3.11548]
[1776992031439,57.87,78406.59,0.0,0.97072,2e-05,3.11571]
[1776992036474,57.87,78407.14,0.0,0.97074,2e-05,3.1139]
[1776992040502,57.86,78412.9,0.0,0.97088,2e-05,3.10109]
[1776992042524,57.86,78410.74,0.0,0.97083,2e-05,3.1055]
[1776992047555,57.86,78411.02,0.0,0.97085,2e-05,3.10435]
[1776992054604,57.86,78411.55,0.0,0.97087,2e-05,3.10247]
[1776992059638,57.85,78413.23,0.0,0.97091,2e-05,3.09837]
[1776992062660,57.85,78415.05,0.0,0.97096,2e-05,3.0942]
[1776992064673,57.85,78418.65,0.0,0.97105,2e-05,3.08636]
[1776992067694,57.85,78421.21,0.0,0.97112,2e-05,3.0807]
[1776992071722,57.85,78419.98,0.0,0.97112,2e-05,3.0793]
[1776992076757,57.85,78419.63,0.0,0.97112,2e-05,3.07971]
[1776992078772,57.84,78421.4,0.0,0.97116,2e-05,3.07583]
[1776992083807,57.84,78421.17,0.0,0.97116,2e-05,3.07604]
[1776992089849,57.84,78421.22,0.0,0.97117,2e-05,3.07561]
[1776992094884,57.84,78420.37,0.0,0.97115,2e-05,3.07715]
[1776992099919,57.84,78420.46,0.0,0.97115,2e-05,3.07667]
[1776992104954,57.84,78421.24,0.0,0.97118,2e-05,3.07475]
[1776992110996,57.84,78419.54,0.0,0.97114,2e-05,3.07803]
[1776992114019,57.83,78417.81,0.0,0.9711,2e-05,3.08153]
[1776992115026,57.83,78414.42,0.0,0.97102,2e-05,3.08868]
[1776992118046,57.83,78412.61,0.0,0.97097,2e-05,3.09232]
[1776992122075,57.83,78409.09,0.0,0.97089,2e-05,3.09949]
[1776992123082,57.83,78403.86,0.0,0.97076,2e-05,3.11058]
[1776992126103,57.83,78402.72,0.0,0.97074,2e-05,3.11269]
[1776992127110,57.83,78401.97,0.0,0.97072,2e-05,3.11418]
[1776992131138,57.83,78400.31,0.0,0.97072,2e-05,3.11337]
[1776992134159,57.82,78398.25,0.0,0.97067,2e-05,3.11743]
[1776992138187,57.82,78395.74,0.0,0.97062,2e-05,3.12232]
[1776992140294,57.82,78385.69,0.0,0.97037,2e-05,3.14382]
[1776992141209,57.82,78383.23,0.0,0.97031,2e-05,3.14883]
[1776992144944,57.82,78383.59,0.0,0.97032,2e-05,3.14771]
[1776992146302,57.82,78383.08,0.0,0.97031,2e-05,3.14846]
[1776992150273,57.81,78372.85,0.0,0.97007,3e-05,3.16986]
[1776992151279,57.81,78370.28,0.0,0.97001,3e-05,3.17503]
[1776992156315,57.8,78359.34,0.0,0.96974,3e-05,3.19768]
[1776992157322,57.8,78359.37,0.0,0.96975,3e-05,3.19734]
[1776992159336,57.8,78362.82,0.0,0.96984,3e-05,3.18926]
[1776992163364,57.79,78368.71,0.0,0.97,3e-05,3.17537]
[1776992164371,57.79,78373.54,0.0,0.97013,3e-05,3.16464]
[1776992165378,57.79,78376.7,0.0,0.97021,3e-05,3.15757]
[1776992168398,57.79,78374.85,0.0,0.97017,3e-05,3.16096]
[1776992173434,57.78,78374.68,0.0,0.97018,3e-05,3.16024]
[1776992176457,57.78,78372.35,0.0,0.97013,3e-05,3.16464]
[1776992181492,57.77,78372.52,0.0,0.97014,3e-05,3.16316]
[1776992186527,57.77,78370.38,0.0,0.9701,3e-05,3.16667]
[1776992189549,57.76,78363.34,0.0,0.96993,3e-05,3.18128]
[1776992191563,57.76,78360.81,0.0,0.96991,3e-05,3.18247]
[1776992195591,57.75,78364.08,0.0,0.97,3e-05,3.17432]
[1776992198612,57.75,78370.48,0.0,0.97017,3e-05,3.1597]
[1776992200626,57.74,78373.0,0.0,0.97025,3e-05,3.15294]
[1776992202640,57.74,78375.42,0.0,0.97032,3e-05,3.14642]
[1776992207675,57.72,78375.81,0.0,0.97037,3e-05,3.14244]
[1776992211707,57.72,78373.42,0.0,0.97032,3e-05,3.14686]
[1776992213720,57.71,78368.43,0.0,0.9702,3e-05,3.15729]
[1776992214727,57.71,78362.11,0.0,0.97004,3e-05,3.1708]
[1776992215734,57.71,78360.25,0.0,0.97,3e-05,3.17461]
[1776992220769,57.71,78361.25,0.0,0.97004,3e-05,3.17126]
[1776992221776,57.71,78358.85,0.0,0.96998,3e-05,3.17625]
[1776992224797,57.7,78361.85,0.0,0.97006,3e-05,3.169]
[1776992225804,57.7,78366.15,0.0,0.97017,3e-05,3.15944]
[1776992228824,57.7,78370.16,0.0,0.97028,3e-05,3.15013]
[1776992232853,57.69,78367.3,0.0,0.97022,3e-05,3.15554]
[1776992237887,57.69,78366.85,0.0,0.97022,3e-05,3.1555]
[1776992238901,57.69,78363.88,0.0,0.97015,3e-05,3.16174]
[1776992239908,57.69,78357.5,0.0,0.96999,3e-05,3.1754]
[1776992244943,57.68,78357.2,0.0,0.96999,3e-05,3.17486]
[1776992247964,57.68,78359.45,0.0,0.97006,3e-05,3.16927]
[1776992249978,57.67,78362.54,0.0,0.97014,3e-05,3.16212]
[1776992252999,57.67,78361.3,0.0,0.97015,3e-05,3.16039]
[1776992258033,57.66,78361.81,0.0,0.97017,3e-05,3.15825]
[1776992260048,57.66,78369.92,0.0,0.97038,3e-05,3.14027]
[1776992261055,57.66,78380.27,0.0,0.97064,2e-05,3.11778]
[1776992262062,57.66,78382.27,0.0,0.97069,2e-05,3.11335]
[1776992264076,57.66,78372.07,0.0,0.97045,2e-05,3.13464]
[1776992265083,57.66,78365.26,0.0,0.97028,3e-05,3.14921]
[1776992269111,57.65,78367.79,0.0,0.97035,3e-05,3.14299]
[1776992271125,57.65,78371.43,0.0,0.97045,2e-05,3.13477]
[1776992273139,57.65,78376.7,0.0,0.97058,2e-05,3.12307]
[1776992274146,57.65,78379.7,0.0,0.97066,2e-05,3.11646]
[1776992277167,57.64,78384.33,0.0,0.97079,2e-05,3.10481]
[1776992278174,57.64,78387.41,0.0,0.97087,2e-05,3.09764]
[1776992281195,57.63,78383.94,0.0,0.97081,2e-05,3.10348]
[1776992286230,57.61,78384.42,0.0,0.97085,2e-05,3.09979]
[1776992291265,57.61,78383.77,0.0,0.97084,2e-05,3.10072]
[1776992296299,57.61,78383.42,0.0,0.97083,2e-05,3.10101]
[1776992298314,57.6,78385.85,0.0,0.97091,2e-05,3.0942]
[1776992300328,57.59,78389.26,0.0,0.97101,2e-05,3.08586]
[1776992301335,57.59,78392.33,0.0,0.97109,2e-05,3.0788]
[1776992302342,57.59,78394.73,0.0,0.97115,2e-05,3.07319]
[1776992303349,57.59,78396.86,0.0,0.97121,2e-05,3.06817]
[1776992308384,57.57,78398.78,0.0,0.97128,2e-05,3.06175]
[1776992309391,57.57,78401.28,0.0,0.97135,2e-05,3.05598]
[1776992310398,57.57,78404.03,0.0,0.97142,2e-05,3.04971]
[1776992312412,57.57,78406.36,0.0,0.97152,2e-05,3.04063]
[1776992316439,57.56,78409.47,0.0,0.97161,2e-05,3.03242]
[1776992321474,57.56,78408.76,0.0,0.9716,2e-05,3.03325]
[1776992326510,57.56,78397.77,0.0,0.97133,2e-05,3.05674]
[1776992327517,57.56,78393.89,0.0,0.97124,2e-05,3.06499]
[1776992331544,57.56,78396.04,0.0,0.97129,2e-05,3.06037]
[1776992336580,57.56,78395.24,0.0,0.97127,2e-05,3.06206]
[1776992339601,57.56,78397.6,0.0,0.97133,2e-05,3.05702]
[1776992340608,57.56,78399.95,0.0,0.97139,2e-05,3.05203]
[1776992342621,57.56,78402.41,0.0,0.97144,2e-05,3.04684]
[1776992344636,57.56,78398.62,0.0,0.97135,2e-05,3.05492]
[1776992346650,57.56,78404.46,0.0,0.97149,2e-05,3.04254]
[1776992347657,57.56,78409.57,0.0,0.97162,2e-05,3.03176]
[1776992349671,57.56,78412.29,0.0,0.97168,2e-05,3.02612]
[1776992354706,57.56,78411.65,0.0,0.97166,2e-05,3.02775]
[1776992359740,57.56,78412.95,0.0,0.97169,2e-05,3.02531]
[1776992363769,57.56,78411.02,0.0,0.97164,2e-05,3.02964]
[1776992368805,57.56,78410.09,0.0,0.97162,2e-05,3.0319]
[1776992373972,57.56,78410.43,0.0,0.97165,2e-05,3.0277]
[1776992374393,57.56,78410.43,0.0,0.97165,2e-05,3.0277]
[1776992374049,57.56,78381.48,0.0,0.97095,2e-05,3.08932]
[1776992374846,57.56,78375.78,0.0,0.97081,2e-05,3.1015]
[1776992376921,57.56,78377.12,0.0,0.97084,2e-05,3.09857]
[1776992376978,57.56,78383.54,0.0,0.971,2e-05,3.08475]
[1776992379027,57.56,78384.7,0.0,0.97103,2e-05,3.08224]
[1776992380888,57.56,78391.9,0.0,0.97121,2e-05,3.06682]
[1776992381556,57.56,78391.9,0.0,0.97121,2e-05,3.06682]
[1776992381607,57.56,78391.9,0.0,0.97121,2e-05,3.06682]
[1776992381769,57.56,78391.9,0.0,0.97121,2e-05,3.06682]
[1776992381894,57.56,78392.76,0.0,0.97123,2e-05,3.06499]
[1776992386930,57.56,78398.27,0.0,0.97136,2e-05,3.0533]
[1776992387529,57.56,78398.27,0.0,0.97136,2e-05,3.0533]
[1776992387581,57.56,78398.27,0.0,0.97136,2e-05,3.0533]
[1776992387774,57.56,78398.27,0.0,0.97136,2e-05,3.0533]
[1776992391360,57.56,78400.71,0.0,0.97142,2e-05,3.04818]
[1776992391410,57.56,78400.71,0.0,0.97142,2e-05,3.04818]
[1776992391523,57.56,78401.07,0.0,0.97143,2e-05,3.04745]
[1776992391965,57.56,78401.3,0.0,0.97143,2e-05,3.04699]
[1776992393979,57.56,78417.58,0.0,0.97183,2e-05,3.01267]
[1776992394988,57.56,78436.37,0.0,0.97227,2e-05,2.97344]
[1776992395994,57.56,78440.59,0.0,0.97238,2e-05,2.96438]
[1776992401031,57.56,78444.69,0.0,0.97249,2e-05,2.95456]
[1776992403046,57.55,78449.15,0.0,0.9726,2e-05,2.94484]
[1776992405060,57.55,78441.93,0.0,0.97243,2e-05,2.95933]
[1776992407074,57.55,78438.68,0.0,0.97236,2e-05,2.96555]
[1776992409414,57.55,78437.25,0.0,0.97233,2e-05,2.96826]
[1776992409466,57.55,78437.02,0.0,0.97233,2e-05,2.9689]
[1776992409522,57.55,78437.02,0.0,0.97233,2e-05,2.9689]
[1776992410095,57.55,78437.46,0.0,0.97233,2e-05,2.96814]
[1776992413116,57.55,78429.13,0.0,0.97213,2e-05,2.98598]
[1776992414124,57.55,78424.08,0.0,0.97201,2e-05,2.99667]
[1776992415131,57.55,78419.01,0.0,0.97189,2e-05,3.00741]
[1776992417146,57.55,78409.43,0.0,0.97165,2e-05,3.02775]
[1776992419169,57.55,78380.61,0.0,0.97095,2e-05,3.08914]
[1776992420113,57.55,78380.61,0.0,0.97095,2e-05,3.08914]
[1776992420176,57.55,78363.2,0.0,0.97052,2e-05,3.12659]
[1776992421183,57.55,78364.08,0.0,0.97054,2e-05,3.12458]
[1776992422909,57.55,78363.42,0.0,0.97052,2e-05,3.12589]
[1776992428232,57.55,78360.85,0.0,0.97047,3e-05,3.1307]
[1776992429240,57.55,78356.08,0.0,0.97035,3e-05,3.1409]
[1776992430246,57.55,78366.71,0.0,0.97062,2e-05,3.11776]
[1776992431253,57.55,78367.49,0.0,0.97067,2e-05,3.11219]
[1776992432261,57.55,78372.87,0.0,0.97081,2e-05,3.1005]
[1776992433355,57.55,78375.91,0.0,0.97088,2e-05,3.09389]
[1776992438303,57.54,78372.06,0.0,0.97079,2e-05,3.10179]
[1776992439411,57.54,78372.06,0.0,0.97079,2e-05,3.10179]
[1776992439530,57.54,78373.03,0.0,0.97082,2e-05,3.09963]
[1776992439550,57.54,78373.03,0.0,0.97082,2e-05,3.09963]
[1776992440256,57.54,78373.03,0.0,0.97082,2e-05,3.09963]
[1776992440273,57.54,78373.03,0.0,0.97082,2e-05,3.09963]
[1776992440317,57.54,78373.07,0.0,0.97082,2e-05,3.09945]
[1776992440997,57.54,78373.07,0.0,0.97082,2e-05,3.09945]
[1776992441024,57.54,78373.07,0.0,0.97082,2e-05,3.09945]
[1776992441090,57.54,78373.07,0.0,0.97082,2e-05,3.09945]
[1776992442610,57.54,78372.76,0.0,0.97081,2e-05,3.09995]
[1776992442773,57.54,78372.76,0.0,0.97081,2e-05,3.09995]
[1776992445634,57.54,78371.67,0.0,0.97079,2e-05,3.10205]
[1776992445731,57.54,78371.67,0.0,0.97079,2e-05,3.10205]
[1776992445773,57.54,78371.67,0.0,0.97079,2e-05,3.10205]
[1776992446359,57.54,78372.64,0.0,0.97081,2e-05,3.09988]
[1776992447135,57.54,78372.64,0.0,0.97081,2e-05,3.09988]
[1776992447187,57.54,78372.64,0.0,0.97081,2e-05,3.09988]
[1776992447274,57.54,78372.64,0.0,0.97081,2e-05,3.09988]
[1776992452401,57.54,78373.52,0.0,0.97084,2e-05,3.09746]
[1776992453432,57.54,78373.52,0.0,0.97084,2e-05,3.09746]
[1776992453486,57.54,78376.64,0.0,0.97092,2e-05,3.09068]
[1776992453526,57.54,78376.64,0.0,0.97092,2e-05,3.09068]
[1776992453730,57.54,78376.64,0.0,0.97092,2e-05,3.09068]
[1776992453775,57.54,78376.64,0.0,0.97092,2e-05,3.09068]
[1776992454415,57.54,78374.17,0.0,0.97086,2e-05,3.0959]
[1776992456161,57.54,78373.4,0.0,0.97084,2e-05,3.09749]
[1776992456275,57.54,78373.4,0.0,0.97084,2e-05,3.09749]
[1776992456288,57.54,78373.4,0.0,0.97084,2e-05,3.09749]
[1776992457724,57.54,78370.14,0.0,0.97076,2e-05,3.10436]
[1776992457773,57.54,78370.14,0.0,0.97076,2e-05,3.10436]
[1776992457847,57.54,78370.14,0.0,0.97076,2e-05,3.10436]
[1776992457899,57.54,78370.14,0.0,0.97076,2e-05,3.10436]
[1776992458024,57.54,78370.14,0.0,0.97076,2e-05,3.10436]
[1776992458443,57.54,78372.77,0.0,0.97083,2e-05,3.09863]
[1776992460457,57.53,78366.93,0.0,0.97068,2e-05,3.11103]
[1776992461464,57.53,78361.36,0.0,0.97055,2e-05,3.12297]
[1776992462417,57.53,78361.36,0.0,0.97055,2e-05,3.12297]
[1776992462469,57.53,78361.36,0.0,0.97055,2e-05,3.12297]
[1776992462471,57.53,78360.29,0.0,0.97052,3e-05,3.12519]
[1776992462533,57.53,78360.29,0.0,0.97052,3e-05,3.12519]
[1776992463562,57.53,78360.38,0.0,0.97052,3e-05,3.12488]
[1776992463615,57.53,78360.38,0.0,0.97052,3e-05,3.12488]
[1776992463775,57.53,78360.38,0.0,0.97052,3e-05,3.12488]
[1776992468990,57.53,78359.37,0.0,0.9705,3e-05,3.12657]
[1776992469023,57.53,78359.37,0.0,0.9705,3e-05,3.12657]
[1776992469039,57.53,78359.37,0.0,0.9705,3e-05,3.12657]
[1776992469141,57.53,78358.86,0.0,0.97049,3e-05,3.12742]
[1776992469912,57.53,78358.86,0.0,0.97049,3e-05,3.12742]
[1776992469989,57.53,78358.86,0.0,0.97049,3e-05,3.12742]
[1776992470024,57.53,78358.86,0.0,0.97049,3e-05,3.12742]
[1776992470070,57.53,78356.63,0.0,0.97044,3e-05,3.13212]
[1776992471534,57.53,78361.91,0.0,0.97058,2e-05,3.12044]
[1776992473881,57.53,78359.92,0.0,0.97053,3e-05,3.12474]
[1776992473933,57.53,78359.92,0.0,0.97053,3e-05,3.12474]
[1776992474022,57.53,78359.92,0.0,0.97053,3e-05,3.12474]
[1776992474450,57.53,78359.92,0.0,0.97053,3e-05,3.12474]
[1776992474525,57.53,78354.89,0.0,0.9704,3e-05,3.13539]
[1776992474777,57.53,78354.89,0.0,0.9704,3e-05,3.13539]
[1776992476676,57.52,78354.24,0.0,0.97039,3e-05,3.13652]
[1776992476771,57.52,78337.48,0.0,0.96997,3e-05,3.17285]
[1776992478033,57.52,78324.78,0.0,0.96965,3e-05,3.20049]
[1776992478588,57.52,78324.83,0.0,0.96965,3e-05,3.20012]
[1776992480272,57.52,78324.83,0.0,0.96965,3e-05,3.20012]
[1776992480609,57.52,78305.66,0.0,0.96916,3e-05,3.24223]
[1776992481616,57.52,78298.11,0.0,0.96896,3e-05,3.25877]
[1776992482623,57.51,78298.51,0.0,0.96898,3e-05,3.2572]
[1776992483631,57.51,78302.76,0.0,0.9691,3e-05,3.24738]
[1776992484638,57.51,78306.94,0.0,0.96921,3e-05,3.23776]
[1776992489673,57.5,78307.43,0.0,0.96924,3e-05,3.23509]
[1776992494708,57.49,78308.78,0.0,0.96933,3e-05,3.22672]
[1776992499743,57.49,78309.0,0.0,0.96935,3e-05,3.22482]
[1776992501758,57.48,78317.38,0.0,0.96957,3e-05,3.20576]
[1776992502798,57.48,78317.38,0.0,0.96957,3e-05,3.20576]
[1776992502850,57.48,78317.38,0.0,0.96957,3e-05,3.20576]
[1776992503025,57.48,78317.38,0.0,0.96957,3e-05,3.20576]
[1776992503127,57.48,78320.57,0.0,0.96966,3e-05,3.19849]
[1776992503772,57.48,78315.63,0.0,0.96953,3e-05,3.20915]
[1776992504779,57.48,78312.28,0.0,0.96945,3e-05,3.21631]
[1776992505600,57.48,78312.28,0.0,0.96945,3e-05,3.21631]
[1776992505649,57.48,78312.28,0.0,0.96945,3e-05,3.21631]
[1776992505776,57.48,78312.28,0.0,0.96945,3e-05,3.21631]
[1776992507349,57.48,78310.27,0.0,0.9694,3e-05,3.2205]
[1776992507401,57.48,78310.27,0.0,0.9694,3e-05,3.2205]
[1776992507502,57.48,78305.18,0.0,0.96927,3e-05,3.23151]
[1776992509699,57.48,78305.32,0.0,0.96928,3e-05,3.23063]
[1776992509741,57.48,78305.32,0.0,0.96928,3e-05,3.23063]
[1776992510136,57.48,78305.32,0.0,0.96928,3e-05,3.23063]
[1776992510801,57.47,78306.27,0.0,0.96931,3e-05,3.22824]
[1776992513755,57.47,78306.15,0.0,0.96932,3e-05,3.22768]
[1776992513783,57.47,78306.15,0.0,0.96932,3e-05,3.22768]
[1776992513794,57.47,78306.15,0.0,0.96932,3e-05,3.22768]
[1776992513842,57.47,78305.72,0.0,0.96931,3e-05,3.22836]
[1776992515681,57.47,78304.58,0.0,0.96928,3e-05,3.2306]
[1776992515703,57.47,78304.58,0.0,0.96928,3e-05,3.2306]
[1776992515771,57.47,78304.58,0.0,0.96928,3e-05,3.2306]
[1776992515856,57.47,78304.34,0.0,0.96928,3e-05,3.23085]
[1776992519884,57.46,78301.33,0.0,0.96921,3e-05,3.23638]
[1776992520922,57.46,78301.33,0.0,0.96921,3e-05,3.23638]
[1776992520974,57.46,78301.33,0.0,0.96921,3e-05,3.23638]
[1776992521019,57.46,78301.33,0.0,0.96921,3e-05,3.23638]
[1776992521025,57.46,78299.62,0.0,0.96917,3e-05,3.23988]
[1776992521759,57.46,78299.62,0.0,0.96917,3e-05,3.23988]
[1776992521773,57.46,78299.62,0.0,0.96917,3e-05,3.23988]
[1776992521826,57.46,78299.62,0.0,0.96917,3e-05,3.23988]
[1776992522377,57.46,78299.62,0.0,0.96917,3e-05,3.23988]
[1776992522526,57.46,78299.62,0.0,0.96917,3e-05,3.23988]
[1776992525928,57.45,78294.26,0.0,0.96905,3e-05,3.25029]
[1776992526935,57.45,78287.34,0.0,0.96887,3e-05,3.2654]
[1776992529226,57.45,78285.76,0.0,0.96883,3e-05,3.26858]
[1776992529271,57.45,78285.76,0.0,0.96883,3e-05,3.26858]
[1776992529276,57.45,78285.76,0.0,0.96883,3e-05,3.26858]
[1776992529522,57.45,78285.76,0.0,0.96883,3e-05,3.26858]
[1776992529548,57.44,78286.2,0.0,0.96885,3e-05,3.26723]
[1776992529956,57.44,78280.55,0.0,0.96871,3e-05,3.27953]
[1776992532452,57.44,78281.71,0.0,0.96874,3e-05,3.27656]
[1776992532521,57.44,78281.71,0.0,0.96874,3e-05,3.27656]
[1776992532673,57.44,78282.23,0.0,0.96876,3e-05,3.27502]
[1776992533432,57.44,78282.23,0.0,0.96876,3e-05,3.27502]
[1776992533527,57.44,78282.23,0.0,0.96876,3e-05,3.27502]
[1776992534991,57.43,78286.65,0.0,0.96889,3e-05,3.26406]
[1776992536571,57.43,78286.65,0.0,0.96889,3e-05,3.26406]
[1776992535998,57.43,78290.51,0.0,0.96899,3e-05,3.2551]
[1776992536616,57.43,78290.51,0.0,0.96899,3e-05,3.2551]
[1776992536777,57.43,78290.51,0.0,0.96899,3e-05,3.2551]
[1776992537004,57.43,78294.85,0.0,0.96911,3e-05,3.2451]
[1776992538533,57.43,78294.85,0.0,0.96911,3e-05,3.2451]
[1776992538585,57.43,78294.85,0.0,0.96911,3e-05,3.2451]
[1776992538772,57.43,78295.73,0.0,0.96914,3e-05,3.24283]
[1776992542089,57.42,78295.34,0.0,0.96914,3e-05,3.24276]
[1776992542136,57.42,78295.34,0.0,0.96914,3e-05,3.24276]
[1776992542273,57.42,78295.34,0.0,0.96914,3e-05,3.24276]
[1776992542374,57.42,78297.3,0.0,0.96919,3e-05,3.23809]
[1776992545175,57.42,78297.33,0.0,0.9692,3e-05,3.23741]
[1776992545227,57.42,78297.33,0.0,0.9692,3e-05,3.23741]
[1776992545273,57.42,78297.33,0.0,0.9692,3e-05,3.23741]
[1776992548082,57.41,78301.68,0.0,0.96933,3e-05,3.22653]
[1776992548880,57.41,78301.68,0.0,0.96933,3e-05,3.22653]
[1776992548932,57.41,78301.68,0.0,0.96933,3e-05,3.22653]
[1776992549022,57.41,78301.68,0.0,0.96933,3e-05,3.22653]
[1776992549089,57.41,78305.31,0.0,0.96942,3e-05,3.2182]
[1776992550727,57.41,78305.77,0.0,0.96944,3e-05,3.2169]
[1776992550739,57.41,78305.77,0.0,0.96944,3e-05,3.2169]
[1776992550759,57.41,78305.77,0.0,0.96944,3e-05,3.2169]
[1776992551333,57.41,78305.77,0.0,0.96944,3e-05,3.2169]
[1776992551526,57.41,78305.77,0.0,0.96944,3e-05,3.2169]
[1776992551536,57.41,78310.01,0.0,0.96959,3e-05,3.20342]
[1776992552110,57.41,78312.85,0.0,0.96966,3e-05,3.1969]
[1776992554357,57.41,78312.24,0.0,0.96965,3e-05,3.198]
[1776992554406,57.41,78312.24,0.0,0.96965,3e-05,3.198]
[1776992554510,57.41,78312.24,0.0,0.96965,3e-05,3.198]
[1776992554507,57.4,78312.33,0.0,0.96965,3e-05,3.19757]
[1776992555133,57.4,78314.25,0.0,0.96971,3e-05,3.19311]
[1776992560320,57.4,78315.7,0.0,0.96975,3e-05,3.18904]
[1776992560361,57.4,78315.7,0.0,0.96975,3e-05,3.18904]
[1776992560523,57.4,78315.7,0.0,0.96975,3e-05,3.18904]
[1776992561263,57.4,78316.5,0.0,0.96978,3e-05,3.18707]
[1776992561269,57.4,78316.5,0.0,0.96978,3e-05,3.18707]
[1776992561364,57.4,78316.35,0.0,0.96977,3e-05,3.18719]
[1776992562501,57.4,78316.35,0.0,0.96977,3e-05,3.18719]
[1776992565139,57.39,78317.16,0.0,0.9698,3e-05,3.18481]
[1776992565185,57.39,78317.16,0.0,0.9698,3e-05,3.18481]
[1776992565271,57.39,78317.16,0.0,0.9698,3e-05,3.18481]
[1776992565365,57.39,78317.3,0.0,0.96981,3e-05,3.18431]
[1776992566062,57.39,78317.3,0.0,0.96981,3e-05,3.18431]
[1776992566114,57.39,78317.3,0.0,0.96981,3e-05,3.18431]
[1776992566274,57.39,78317.3,0.0,0.96981,3e-05,3.18431]
[1776992569176,57.39,78318.01,0.0,0.96983,3e-05,3.18218]
[1776992569227,57.39,78318.01,0.0,0.96983,3e-05,3.18218]
[1776992569270,57.39,78318.01,0.0,0.96983,3e-05,3.18218]
[1776992569277,57.39,78318.54,0.0,0.96985,3e-05,3.18082]
[1776992572403,57.39,78318.33,0.0,0.96985,3e-05,3.18092]
[1776992574007,57.38,78318.18,0.0,0.96985,3e-05,3.18088]
[1776992574020,57.38,78318.18,0.0,0.96985,3e-05,3.18088]
[1776992575134,57.38,78318.73,0.0,0.96986,3e-05,3.1795]
[1776992575186,57.38,78318.73,0.0,0.96986,3e-05,3.1795]
[1776992575272,57.38,78318.73,0.0,0.96986,3e-05,3.1795]
[1776992575344,57.38,78318.59,0.0,0.96986,3e-05,3.17963]
[1776992581315,57.38,78319.24,0.0,0.96989,3e-05,3.17716]
[1776992582593,57.38,78319.24,0.0,0.96989,3e-05,3.17716]
[1776992582645,57.38,78318.73,0.0,0.96988,3e-05,3.17811]
[1776992582775,57.38,78318.73,0.0,0.96988,3e-05,3.17811]
[1776992583329,57.38,78318.76,0.0,0.96988,3e-05,3.17788]
[1776992583918,57.38,78318.76,0.0,0.96988,3e-05,3.17788]
[1776992583921,57.38,78318.76,0.0,0.96988,3e-05,3.17788]
[1776992584022,57.38,78318.76,0.0,0.96988,3e-05,3.17788]
[1776992587357,57.37,78322.22,0.0,0.96998,3e-05,3.16964]
[1776992588364,57.37,78330.61,0.0,0.97019,3e-05,3.15114]
[1776992589371,57.37,78330.83,0.0,0.9702,3e-05,3.15055]
[1776992593399,57.37,78333.31,0.0,0.97027,3e-05,3.14469]
[1776992594405,57.37,78337.5,0.0,0.97037,3e-05,3.13547]
[1776992595413,57.37,78341.93,0.0,0.97049,3e-05,3.12576]
[1776992596420,57.37,78344.04,0.0,0.97054,3e-05,3.12111]
[1776992598789,57.37,78343.65,0.0,0.97053,3e-05,3.12182]
[1776992598804,57.37,78343.65,0.0,0.97053,3e-05,3.12182]
[1776992599023,57.37,78343.65,0.0,0.97053,3e-05,3.12182]
[1776992601455,57.37,78337.12,0.0,0.97037,3e-05,3.13579]
[1776992602462,57.36,78335.23,0.0,0.97032,3e-05,3.13981]
[1776992603089,57.36,78335.23,0.0,0.97032,3e-05,3.13981]
[1776992603137,57.36,78335.23,0.0,0.97032,3e-05,3.13981]
[1776992603269,57.36,78335.23,0.0,0.97032,3e-05,3.13981]
[1776992603469,57.36,78335.38,0.0,0.97033,3e-05,3.13939]
[1776992603794,57.36,78335.38,0.0,0.97033,3e-05,3.13939]
[1776992603842,57.36,78335.38,0.0,0.97033,3e-05,3.13939]
[1776992604021,57.36,78335.38,0.0,0.97033,3e-05,3.13939]
[1776992609510,57.36,78335.7,0.0,0.97034,3e-05,3.13811]
[1776992611525,57.36,78328.24,0.0,0.97019,3e-05,3.15037]
[1776992612626,57.36,78324.02,0.0,0.97008,3e-05,3.1595]
[1776992613684,57.36,78323.83,0.0,0.97008,3e-05,3.15979]
[1776992613736,57.36,78323.83,0.0,0.97008,3e-05,3.15979]
[1776992613772,57.36,78323.83,0.0,0.97008,3e-05,3.15979]
[1776992617566,57.36,78321.76,0.0,0.97003,3e-05,3.16378]
[1776992619581,57.35,78324.14,0.0,0.9701,3e-05,3.1583]
[1776992620649,57.35,78324.14,0.0,0.9701,3e-05,3.1583]
[1776992620701,57.35,78323.74,0.0,0.97009,3e-05,3.15903]
[1776992620769,57.35,78323.74,0.0,0.97009,3e-05,3.15903]
[1776992626629,57.35,78324.87,0.0,0.97013,3e-05,3.15578]
[1776992630680,57.35,78326.91,0.0,0.97018,3e-05,3.15082]
[1776992631185,57.35,78326.91,0.0,0.97018,3e-05,3.15082]
[1776992631478,57.35,78326.91,0.0,0.97018,3e-05,3.15082]
[1776992631666,57.35,78313.24,0.0,0.96984,3e-05,3.18052]
[1776992632673,57.35,78311.11,0.0,0.96979,3e-05,3.18503]
[1776992634678,57.35,78309.8,0.0,0.96975,3e-05,3.18791]
[1776992638686,57.34,78308.43,0.0,0.96973,3e-05,3.1902]
[1776992638736,57.34,78308.44,0.0,0.96973,3e-05,3.18999]
[1776992638772,57.34,78308.44,0.0,0.96973,3e-05,3.18999]
[1776992644229,57.34,78307.36,0.0,0.96971,3e-05,3.19142]
[1776992644268,57.34,78307.36,0.0,0.96971,3e-05,3.19142]
[1776992644757,57.33,78300.8,0.0,0.96955,3e-05,3.20551]
[1776992647309,57.33,78300.43,0.0,0.96954,3e-05,3.20611]
[1776992648787,57.33,78295.13,0.0,0.96941,3e-05,3.21717]
[1776992650571,57.33,78295.13,0.0,0.96941,3e-05,3.21717]
[1776992650623,57.33,78295.13,0.0,0.96941,3e-05,3.21717]
[1776992650625,57.33,78295.63,0.0,0.96943,3e-05,3.21581]
[1776992650774,57.33,78295.63,0.0,0.96943,3e-05,3.21581]
[1776992652575,57.33,78295.89,0.0,0.96944,3e-05,3.215]
[1776992652656,57.33,78295.89,0.0,0.96944,3e-05,3.215]
[1776992652771,57.32,78296.14,0.0,0.96945,3e-05,3.2142]
[1776992655978,57.32,78295.78,0.0,0.96944,3e-05,3.21427]
[1776992659917,57.32,78296.41,0.0,0.96947,3e-05,3.21188]
[1776992659965,57.32,78296.41,0.0,0.96947,3e-05,3.21188]
[1776992660023,57.32,78296.41,0.0,0.96947,3e-05,3.21188]
[1776992660064,57.31,78296.28,0.0,0.96947,3e-05,3.21192]
[1776992664293,57.31,78295.51,0.0,0.96946,3e-05,3.21286]
[1776992664530,57.31,78295.51,0.0,0.96946,3e-05,3.21286]
[1776992664592,57.31,78295.9,0.0,0.96947,3e-05,3.21174]
[1776992664897,57.31,78300.57,0.0,0.9696,3e-05,3.20115]
[1776992670502,57.3,78302.41,0.0,0.96966,3e-05,3.19615]
[1776992670521,57.3,78302.41,0.0,0.96966,3e-05,3.19615]
[1776992670552,57.3,78302.41,0.0,0.96966,3e-05,3.19615]
[1776992670602,57.3,78302.17,0.0,0.96965,3e-05,3.19645]
[1776992671759,57.3,78302.6,0.0,0.96967,3e-05,3.19527]
[1776992671771,57.3,78302.6,0.0,0.96967,3e-05,3.19527]
[1776992671946,57.3,78301.22,0.0,0.96967,3e-05,3.19424]
[1776992672953,57.3,78294.32,0.0,0.96949,3e-05,3.20926]
[1776992676888,57.29,78295.58,0.0,0.96953,3e-05,3.2057]
[1776992676937,57.29,78295.58,0.0,0.96953,3e-05,3.2057]
[1776992677026,57.29,78295.58,0.0,0.96953,3e-05,3.2057]
[1776992677123,57.29,78295.58,0.0,0.96954,3e-05,3.20545]
[1776992680008,57.29,78292.67,0.0,0.96947,3e-05,3.21112]
[1776992682016,57.29,78287.06,0.0,0.96933,3e-05,3.22304]
[1776992684847,57.28,78286.37,0.0,0.96932,3e-05,3.22401]
[1776992684890,57.28,78286.37,0.0,0.96932,3e-05,3.22401]
[1776992685024,57.28,78286.37,0.0,0.96932,3e-05,3.22401]
[1776992685037,57.28,78286.33,0.0,0.96932,3e-05,3.22382]
[1776992691084,57.27,78281.39,0.0,0.96921,3e-05,3.2331]
[1776992695112,57.27,78278.38,0.0,0.96915,3e-05,3.23863]
[1776992697126,57.26,78273.24,0.0,0.96902,3e-05,3.24949]
[1776992698294,57.26,78273.24,0.0,0.96902,3e-05,3.24949]
[1776992698349,57.26,78273.24,0.0,0.96902,3e-05,3.24949]
[1776992698524,57.26,78273.24,0.0,0.96902,3e-05,3.24949]
[1776992698625,57.26,78272.35,0.0,0.969,3e-05,3.25116]
[1776992701154,57.26,78268.21,0.0,0.9689,3e-05,3.25945]
[1776992704468,57.25,78266.38,0.0,0.96886,3e-05,3.26286]
[1776992708205,57.24,78261.89,0.0,0.96876,3e-05,3.27117]
[1776992710219,57.24,78258.64,0.0,0.96869,3e-05,3.27775]
[1776992711552,57.24,78258.64,0.0,0.96869,3e-05,3.27775]
[1776992711604,57.24,78258.64,0.0,0.96869,3e-05,3.27775]
[1776992711774,57.24,78258.64,0.0,0.96869,3e-05,3.27775]
[1776992711708,57.24,78258.51,0.0,0.96869,3e-05,3.27766]
[1776992714246,57.23,78254.89,0.0,0.9686,3e-05,3.28469]
[1776992715254,57.23,78250.66,0.0,0.9685,3e-05,3.29385]
[1776992718282,57.22,78246.73,0.0,0.9684,3e-05,3.30153]
[1776992723321,57.21,78248.19,0.0,0.96847,3e-05,3.29621]
[1776992725326,57.21,78247.11,0.0,0.96844,3e-05,3.29825]
[1776992725333,57.21,78247.11,0.0,0.96844,3e-05,3.29825]
[1776992725529,57.21,78247.11,0.0,0.96844,3e-05,3.29825]
[1776992725537,57.21,78246.83,0.0,0.96844,3e-05,3.29849]
[1776992727348,57.21,78240.52,0.0,0.96828,3e-05,3.31199]
[1776992729363,57.2,78236.82,0.0,0.96819,3e-05,3.31955]
[1776992731377,57.2,78235.02,0.0,0.96819,3e-05,3.31886]
[1776992735679,57.19,78234.44,0.0,0.96819,3e-05,3.31888]
[1776992735686,57.19,78234.44,0.0,0.96819,3e-05,3.31888]
[1776992735774,57.19,78234.44,0.0,0.96819,3e-05,3.31888]
[1776992735780,57.19,78233.64,0.0,0.96817,3e-05,3.32027]
[1776992741171,57.18,78235.16,0.0,0.96824,3e-05,3.3147]
[1776992741225,57.18,78235.16,0.0,0.96824,3e-05,3.3147]
[1776992741274,57.18,78235.16,0.0,0.96824,3e-05,3.3147]
[1776992741449,57.18,78235.15,0.0,0.96824,3e-05,3.31431]
[1776992744470,57.17,78239.74,0.0,0.96838,3e-05,3.30265]
[1776992745477,57.17,78246.74,0.0,0.96857,3e-05,3.28642]
[1776992746484,57.17,78251.29,0.0,0.96869,3e-05,3.27578]
[1776992748767,57.16,78253.41,0.0,0.96875,3e-05,3.27066]
[1776992748815,57.16,78253.41,0.0,0.96875,3e-05,3.27066]
[1776992749023,57.16,78255.22,0.0,0.96881,3e-05,3.26625]
[1776992749505,57.16,78255.97,0.0,0.96883,3e-05,3.26423]
[1776992753925,57.15,78254.73,0.0,0.96881,3e-05,3.26572]
[1776992753975,57.15,78254.73,0.0,0.96881,3e-05,3.26572]
[1776992754020,57.15,78254.73,0.0,0.96881,3e-05,3.26572]
[1776992754547,57.15,78255.7,0.0,0.96884,3e-05,3.26321]
[1776992759705,57.15,78255.46,0.0,0.96885,3e-05,3.26246]
[1776992759727,57.15,78255.46,0.0,0.96885,3e-05,3.26246]
[1776992759771,57.15,78255.46,0.0,0.96885,3e-05,3.26246]
[1776992759806,57.14,78254.26,0.0,0.96882,3e-05,3.26484]
[1776992761596,57.14,78249.49,0.0,0.9687,3e-05,3.27492]
[1776992763846,57.14,78254.56,0.0,0.96885,3e-05,3.2625]
[1776992765214,57.14,78254.56,0.0,0.96885,3e-05,3.2625]
[1776992765266,57.14,78254.56,0.0,0.96885,3e-05,3.2625]
[1776992765522,57.14,78254.56,0.0,0.96885,3e-05,3.2625]
[1776992765624,57.13,78254.7,0.0,0.96886,3e-05,3.26186]
[1776992767638,57.13,78258.06,0.0,0.96895,3e-05,3.25368]
[1776992772673,57.12,78256.38,0.0,0.96893,3e-05,3.25593]
[1776992772932,57.12,78256.38,0.0,0.96893,3e-05,3.25593]
[1776992772984,57.12,78256.38,0.0,0.96893,3e-05,3.25593]
[1776992773019,57.12,78256.38,0.0,0.96893,3e-05,3.25593]
[1776992773680,57.12,78256.32,0.0,0.96893,3e-05,3.25575]
[1776992778716,57.11,78255.33,0.0,0.96892,3e-05,3.25643]
[1776992780462,57.11,78255.37,0.0,0.96892,3e-05,3.25604]
[1776992780513,57.11,78255.37,0.0,0.96892,3e-05,3.25604]
[1776992780524,57.11,78255.37,0.0,0.96892,3e-05,3.25604]
[1776992780729,57.11,78255.39,0.0,0.96893,3e-05,3.25568]
[1776992783750,57.11,78258.36,0.0,0.96902,3e-05,3.24809]
[1776992784756,57.1,78261.05,0.0,0.96909,3e-05,3.24176]
[1776992785928,57.1,78260.96,0.0,0.96909,3e-05,3.24166]
[1776992786026,57.1,78260.96,0.0,0.96909,3e-05,3.24166]
[1776992786102,57.1,78260.96,0.0,0.96909,3e-05,3.24166]
[1776992786275,57.1,78260.96,0.0,0.96909,3e-05,3.24166]
[1776992786771,57.1,78258.23,0.0,0.96902,3e-05,3.2475]
[1776992789792,57.1,78255.68,0.0,0.96897,3e-05,3.25234]
[1776992791806,57.09,78247.31,0.0,0.96879,3e-05,3.26668]
[1776992792836,57.09,78247.31,0.0,0.96879,3e-05,3.26668]
[1776992792888,57.09,78247.31,0.0,0.96879,3e-05,3.26668]
[1776992792813,57.09,78243.71,0.0,0.9687,3e-05,3.27449]
[1776992793024,57.09,78243.71,0.0,0.9687,3e-05,3.27449]
[1776992793820,57.09,78244.63,0.0,0.96872,3e-05,3.27208]
[1776992797847,57.08,78241.79,0.0,0.96867,3e-05,3.27681]
[1776992799862,57.08,78236.86,0.0,0.96854,3e-05,3.28762]
[1776992801701,57.08,78236.59,0.0,0.96854,3e-05,3.28752]
[1776992801717,57.08,78236.59,0.0,0.96854,3e-05,3.28752]
[1776992801773,57.08,78236.59,0.0,0.96854,3e-05,3.28752]
[1776992801876,57.07,78236.1,0.0,0.96853,3e-05,3.28827]
[1776992804901,57.07,78218.63,0.0,0.96808,3e-05,3.32691]
[1776992805907,57.07,78215.08,0.0,0.96798,3e-05,3.33459]
[1776992810943,57.05,78213.79,0.0,0.96798,3e-05,3.33532]
[1776992816741,57.05,78214.36,0.0,0.96801,3e-05,3.33227]
[1776992816772,57.05,78214.36,0.0,0.96801,3e-05,3.33227]
[1776992816796,57.05,78214.36,0.0,0.96801,3e-05,3.33227]
[1776992816873,57.04,78213.0,0.0,0.96798,3e-05,3.33494]
[1776992819723,57.04,78213.79,0.0,0.96801,3e-05,3.33225]
[1776992819774,57.04,78213.79,0.0,0.96801,3e-05,3.33225]
[1776992819876,57.04,78213.59,0.0,0.96801,3e-05,3.33228]
[1776992821018,57.03,78216.17,0.0,0.96809,3e-05,3.32551]
[1776992822025,57.03,78219.09,0.0,0.96817,3e-05,3.31842]
[1776992825104,57.03,78218.7,0.0,0.96817,3e-05,3.31848]
[1776992825156,57.03,78218.7,0.0,0.96817,3e-05,3.31848]
[1776992825268,57.03,78218.7,0.0,0.96817,3e-05,3.31848]
[1776992825370,57.02,78218.36,0.0,0.96817,3e-05,3.31885]
[1776992830098,57.02,78220.63,0.0,0.96825,3e-05,3.31203]
[1776992830151,57.02,78220.63,0.0,0.96825,3e-05,3.31203]
[1776992830270,57.02,78220.63,0.0,0.96825,3e-05,3.31203]
[1776992830372,57.01,78220.86,0.0,0.96826,3e-05,3.31111]
[1776992835116,57.0,78223.37,0.0,0.96835,3e-05,3.30341]
[1776992837129,57.0,78230.04,0.0,0.96854,3e-05,3.2875]
[1776992838584,57.0,78230.04,0.0,0.96854,3e-05,3.2875]
[1776992838645,57.0,78230.04,0.0,0.96854,3e-05,3.2875]
[1776992838769,57.0,78230.04,0.0,0.96854,3e-05,3.2875]
[1776992838869,57.0,78234.22,0.0,0.96865,3e-05,3.27767]
[1776992839144,57.0,78237.45,0.0,0.96874,3e-05,3.27003]
[1776992841158,56.99,78234.45,0.0,0.96867,3e-05,3.27614]
[1776992845332,56.99,78235.99,0.0,0.96872,3e-05,3.27164]
[1776992845521,56.99,78235.99,0.0,0.96872,3e-05,3.27164]
[1776992845662,56.99,78235.99,0.0,0.96872,3e-05,3.27164]
[1776992845769,56.99,78235.99,0.0,0.96872,3e-05,3.27164]
[1776992845870,56.99,78235.65,0.0,0.96872,3e-05,3.27207]
[1776992851904,56.98,78235.03,0.0,0.96872,3e-05,3.27181]
[1776992851956,56.98,78235.03,0.0,0.96872,3e-05,3.27181]
[1776992852020,56.98,78235.23,0.0,0.96877,3e-05,3.26714]
[1776992852236,56.97,78233.11,0.0,0.96871,3e-05,3.2716]
[1776992856432,56.97,78234.18,0.0,0.96875,3e-05,3.26819]
[1776992856520,56.97,78234.18,0.0,0.96875,3e-05,3.26819]
[1776992856746,56.97,78235.75,0.0,0.9688,3e-05,3.26432]
[1776992857045,56.97,78235.75,0.0,0.9688,3e-05,3.26432]
[1776992862307,56.96,78239.17,0.0,0.96891,3e-05,3.25475]
[1776992863908,56.96,78239.17,0.0,0.96891,3e-05,3.25475]
[1776992863936,56.96,78239.17,0.0,0.96891,3e-05,3.25475]
[1776992864022,56.96,78237.95,0.0,0.96888,3e-05,3.2572]
[1776992864321,56.95,78234.53,0.0,0.9688,3e-05,3.26462]
[1776992865328,56.95,78231.38,0.0,0.96871,3e-05,3.27142]
[1776992870684,56.95,78232.32,0.0,0.96876,3e-05,3.26798]
[1776992870744,56.95,78232.32,0.0,0.96876,3e-05,3.26798]
[1776992870774,56.95,78232.32,0.0,0.96876,3e-05,3.26798]
[1776992870894,56.94,78226.24,0.0,0.9686,3e-05,3.28142]
[1776992876406,56.93,78224.6,0.0,0.96858,3e-05,3.28307]
[1776992880434,56.93,78227.7,0.0,0.96868,3e-05,3.27469]
[1776992882448,56.92,78224.85,0.0,0.96861,3e-05,3.2805]
[1776992886476,56.92,78222.46,0.0,0.96856,3e-05,3.28458]
[1776992888490,56.91,78213.95,0.0,0.96834,3e-05,3.30325]
[1776992892518,56.91,78211.73,0.0,0.9683,3e-05,3.30681]
[1776992895539,56.9,78209.76,0.0,0.96826,3e-05,3.31016]
[1776992898560,56.89,78207.8,0.0,0.96822,3e-05,3.31349]
[1776992903595,56.88,78209.61,0.0,0.96829,3e-05,3.30744]
[1776992905609,56.88,78204.87,0.0,0.96817,3e-05,3.31752]
[1776992909637,56.87,78200.96,0.0,0.96808,3e-05,3.3249]
[1776992910644,56.87,78198.7,0.0,0.96802,3e-05,3.32968]
[1776992911651,56.87,78197.33,0.0,0.96803,3e-05,3.32849]
[1776992915679,56.86,78199.97,0.0,0.96812,3e-05,3.32081]
[1776992920713,56.85,78199.75,0.0,0.96813,3e-05,3.31934]
[1776992925749,56.84,78199.58,0.0,0.96815,3e-05,3.31778]
[1776992929777,56.83,78203.76,0.0,0.96828,3e-05,3.30665]
[1776992931791,56.83,78214.62,0.0,0.96858,3e-05,3.28117]
[1776992932798,56.83,78220.22,0.0,0.96874,3e-05,3.26814]
[1776992933805,56.83,78223.1,0.0,0.96882,3e-05,3.26131]
[1776992935819,56.82,78220.63,0.0,0.96876,3e-05,3.26632]
[1776992940854,56.81,78221.03,0.0,0.96879,3e-05,3.2639]
[1776992942096,56.81,78221.03,0.0,0.96879,3e-05,3.2639]
[1776992942169,56.81,78221.03,0.0,0.96879,3e-05,3.2639]
[1776992941874,56.81,78210.36,0.0,0.9685,3e-05,3.28782]
[1776992942881,56.81,78198.91,0.0,0.9682,3e-05,3.31365]
[1776992943888,56.81,78197.48,0.0,0.96816,3e-05,3.31658]
[1776992944895,56.81,78180.24,0.0,0.9677,3e-05,3.35585]
[1776992945233,56.81,78180.24,0.0,0.9677,3e-05,3.35585]
[1776992945902,56.81,78171.21,0.0,0.96745,3e-05,3.37636]
[1776992946910,56.8,78170.34,0.0,0.96744,3e-05,3.37791]
[1776992947931,56.8,78173.31,0.0,0.96752,3e-05,3.37052]
[1776992948734,56.8,78173.31,0.0,0.96752,3e-05,3.37052]
[1776992948934,56.8,78150.93,0.0,0.96691,3e-05,3.42217]
[1776992950948,56.79,78149.84,0.0,0.96689,3e-05,3.42365]
[1776992951897,56.79,78149.84,0.0,0.96689,3e-05,3.42365]
[1776992951955,56.79,78151.37,0.0,0.96694,3e-05,3.41949]
[1776992953016,56.79,78149.29,0.0,0.96689,3e-05,3.42378]
[1776992954099,56.79,78149.29,0.0,0.96689,3e-05,3.42378]
[1776992953976,56.78,78131.85,0.0,0.9664,3e-05,3.46426]
[1776992954983,56.78,78139.94,0.0,0.96664,3e-05,3.44459]
[1776992955994,56.78,78150.03,0.0,0.96693,3e-05,3.42024]
[1776992957021,56.78,78150.03,0.0,0.96693,3e-05,3.42024]
[1776992957001,56.78,78145.05,0.0,0.9668,3e-05,3.4313]
[1776992958008,56.77,78129.42,0.0,0.96636,3e-05,3.46757]
[1776992960023,56.77,78131.28,0.0,0.96643,3e-05,3.46192]
[1776992961030,56.76,78134.48,0.0,0.96653,3e-05,3.45371]
[1776992963065,56.76,78136.72,0.0,0.96661,3e-05,3.44715]
[1776992964070,56.75,78142.37,0.0,0.96678,3e-05,3.43261]
[1776992966084,56.75,78131.06,0.0,0.96647,3e-05,3.45867]
[1776992966413,56.75,78131.06,0.0,0.96647,3e-05,3.45867]
[1776992967091,56.74,78129.11,0.0,0.96643,3e-05,3.46206]
[1776992968098,56.74,78131.26,0.0,0.9665,3e-05,3.45633]
[1776992969105,56.73,78134.25,0.0,0.96659,3e-05,3.44865]
[1776992969415,56.73,78134.25,0.0,0.96659,3e-05,3.44865]
[1776992970112,56.73,78132.65,0.0,0.96655,3e-05,3.4518]
[1776992972125,56.73,78131.41,0.0,0.96657,3e-05,3.44949]
[1776992974654,56.72,78132.37,0.0,0.9666,3e-05,3.44661]
[1776992974750,56.72,78115.19,0.0,0.96612,3e-05,3.48669]
[1776992975147,56.72,78111.55,0.0,0.96602,3e-05,3.49468]
[1776992976154,56.71,78115.09,0.0,0.96613,3e-05,3.48556]
[1776992977429,56.71,78115.09,0.0,0.96613,3e-05,3.48556]
[1776992977484,56.71,78115.91,0.0,0.96616,3e-05,3.48294]
[1776992978168,56.71,78123.59,0.0,0.96639,3e-05,3.46405]
[1776992979175,56.7,78133.64,0.0,0.96668,3e-05,3.43967]
[1776992980182,56.7,78137.61,0.0,0.9668,3e-05,3.42973]
[1776992981189,56.7,78135.45,0.0,0.96675,3e-05,3.43424]
[1776992986224,56.68,78133.84,0.0,0.96674,3e-05,3.4351]
[1776992988238,56.68,78139.51,0.0,0.96691,3e-05,3.42061]
[1776992990115,56.68,78139.51,0.0,0.96691,3e-05,3.42061]
[1776992989245,56.67,78143.73,0.0,0.96703,3e-05,3.41016]
[1776992990164,56.67,78143.73,0.0,0.96703,3e-05,3.41016]
[1776992990276,56.67,78143.73,0.0,0.96703,3e-05,3.41016]
[1776992990379,56.67,78144.48,0.0,0.96706,3e-05,3.40786]
[1776992993273,56.66,78148.32,0.0,0.96719,3e-05,3.39728]
[1776992995287,56.66,78151.97,0.0,0.9673,3e-05,3.38773]
[1776992996294,56.66,78161.96,0.0,0.96758,3e-05,3.36398]
[1776992997301,56.65,78164.08,0.0,0.96765,3e-05,3.3586]
[1776993002797,56.64,78164.05,0.0,0.96767,3e-05,3.35687]
[1776993004350,56.64,78169.61,0.0,0.96784,3e-05,3.34266]
[1776993007371,56.63,78171.98,0.0,0.96792,3e-05,3.33594]
[1776993010392,56.62,78174.86,0.0,0.96801,3e-05,3.32809]
[1776993012406,56.62,78177.31,0.0,0.96808,3e-05,3.32167]
[1776993013413,56.62,78181.55,0.0,0.9682,3e-05,3.31154]
[1776993018215,56.61,78180.72,0.0,0.9682,3e-05,3.31201]
[1776993018263,56.61,78180.72,0.0,0.9682,3e-05,3.31201]
[1776993018272,56.61,78180.72,0.0,0.9682,3e-05,3.31201]
[1776993021469,56.6,78184.57,0.0,0.96832,3e-05,3.30176]
[1776993026504,56.6,78180.7,0.0,0.96823,3e-05,3.30893]
[1776993028815,56.59,78181.16,0.0,0.96825,3e-05,3.30752]
[1776993028863,56.59,78181.16,0.0,0.96825,3e-05,3.30752]
[1776993029023,56.59,78181.16,0.0,0.96825,3e-05,3.30752]
[1776993032546,56.59,78175.16,0.0,0.96814,3e-05,3.31563]
[1776993035567,56.58,78182.5,0.0,0.96836,3e-05,3.29769]
[1776993037387,56.58,78182.28,0.0,0.96835,3e-05,3.29787]
[1776993037415,56.58,78182.28,0.0,0.96835,3e-05,3.29787]
[1776993037524,56.58,78182.28,0.0,0.96835,3e-05,3.29787]
[1776993037581,56.58,78176.46,0.0,0.9682,3e-05,3.31089]
[1776993041589,56.57,78176.58,0.0,0.96821,3e-05,3.30956]
[1776993041641,56.57,78176.58,0.0,0.96821,3e-05,3.30956]
[1776993041770,56.57,78176.58,0.0,0.96821,3e-05,3.30956]
[1776993048658,56.56,78176.6,0.0,0.96825,3e-05,3.30676]
[1776993053693,56.55,78176.57,0.0,0.96827,3e-05,3.30516]
[1776993058728,56.54,78178.78,0.0,0.96835,3e-05,3.29845]
[1776993059484,56.54,78178.78,0.0,0.96835,3e-05,3.29845]
[1776993059521,56.54,78178.78,0.0,0.96835,3e-05,3.29845]
[1776993059637,56.54,78178.78,0.0,0.96835,3e-05,3.29845]
[1776993064769,56.53,78178.47,0.0,0.96836,3e-05,3.29725]
[1776993067790,56.53,78178.46,0.0,0.96836,3e-05,3.29696]
[1776993068027,56.53,78178.46,0.0,0.96836,3e-05,3.29696]
[1776993073494,56.52,78177.74,0.0,0.96837,3e-05,3.29641]
[1776993073522,56.52,78177.74,0.0,0.96837,3e-05,3.29641]
[1776993073546,56.52,78177.74,0.0,0.96837,3e-05,3.29641]
[1776993078587,56.51,78178.58,0.0,0.96841,3e-05,3.29293]
[1776993078639,56.51,78178.58,0.0,0.96841,3e-05,3.29293]
[1776993078771,56.51,78178.58,0.0,0.96841,3e-05,3.29293]
[1776993081377,56.51,78177.26,0.0,0.96838,3e-05,3.29504]
[1776993081523,56.51,78177.26,0.0,0.96838,3e-05,3.29504]
[1776993082898,56.5,78181.85,0.0,0.96852,3e-05,3.28391]
[1776993083957,56.5,78181.85,0.0,0.96852,3e-05,3.28391]
[1776993084000,56.5,78181.85,0.0,0.96852,3e-05,3.28391]
[1776993084022,56.5,78181.85,0.0,0.96852,3e-05,3.28391]
[1776993089948,56.49,78184.8,0.0,0.96862,3e-05,3.27519]
[1776993091150,56.49,78184.8,0.0,0.96862,3e-05,3.27519]
[1776993091243,56.49,78184.8,0.0,0.96862,3e-05,3.27519]
[1776993091270,56.49,78184.71,0.0,0.96865,3e-05,3.27122]
[1776993091962,56.49,78189.09,0.0,0.96877,3e-05,3.26095]
[1776993092968,56.49,78198.63,0.0,0.96903,3e-05,3.23902]
[1776993094193,56.49,78198.63,0.0,0.96903,3e-05,3.23902]
[1776993094226,56.49,78199.75,0.0,0.96907,3e-05,3.23606]
[1776993094275,56.49,78199.75,0.0,0.96907,3e-05,3.23606]
[1776993094525,56.49,78199.75,0.0,0.96907,3e-05,3.23606]
[1776993100019,56.48,78199.18,0.0,0.96906,3e-05,3.23631]
[1776993102033,56.48,78192.28,0.0,0.96888,3e-05,3.25156]
[1776993103040,56.48,78185.65,0.0,0.96871,3e-05,3.26642]
[1776993105054,56.48,78182.34,0.0,0.96863,3e-05,3.27348]
[1776993106635,56.47,78182.36,0.0,0.96863,3e-05,3.27317]
[1776993106769,56.47,78182.36,0.0,0.96863,3e-05,3.27317]
[1776993106790,56.47,78182.36,0.0,0.96863,3e-05,3.27317]
[1776993111864,56.47,78182.45,0.0,0.96865,3e-05,3.2716]
[1776993112024,56.47,78182.45,0.0,0.96865,3e-05,3.2716]
[1776993112103,56.47,78189.89,0.0,0.96885,3e-05,3.25437]
[1776993113110,56.46,78195.03,0.0,0.96899,3e-05,3.24242]
[1776993114051,56.46,78195.03,0.0,0.96899,3e-05,3.24242]
[1776993114186,56.46,78195.03,0.0,0.96899,3e-05,3.24242]
[1776993114270,56.46,78195.03,0.0,0.96899,3e-05,3.24242]
[1776993114459,56.46,78195.62,0.0,0.96901,3e-05,3.24084]
[1776993114525,56.46,78195.62,0.0,0.96901,3e-05,3.24084]
[1776993115124,56.46,78198.61,0.0,0.96909,3e-05,3.23383]
[1776993120159,56.46,78199.51,0.0,0.96913,3e-05,3.23075]
[1776993123180,56.45,78201.7,0.0,0.96919,3e-05,3.22519]
[1776993124187,56.45,78205.2,0.0,0.96929,3e-05,3.21708]
[1776993127210,56.45,78198.68,0.0,0.96912,3e-05,3.23127]
[1776993127761,56.45,78198.68,0.0,0.96912,3e-05,3.23127]
[1776993127770,56.45,78198.68,0.0,0.96912,3e-05,3.23127]
[1776993127806,56.45,78198.68,0.0,0.96912,3e-05,3.23127]
[1776993128215,56.45,78196.35,0.0,0.96906,3e-05,3.23637]
[1776993129107,56.45,78196.35,0.0,0.96906,3e-05,3.23637]
[1776993129281,56.45,78196.35,0.0,0.96906,3e-05,3.23637]
[1776993131235,56.45,78193.6,0.0,0.969,3e-05,3.24198]
[1776993132243,56.44,78188.48,0.0,0.96886,3e-05,3.25342]
[1776993132418,56.44,78188.48,0.0,0.96886,3e-05,3.25342]
[1776993132521,56.44,78188.48,0.0,0.96886,3e-05,3.25342]
[1776993132577,56.44,78188.48,0.0,0.96886,3e-05,3.25342]
[1776993135191,56.44,78187.22,0.0,0.96884,3e-05,3.25559]
[1776993135274,56.44,78187.22,0.0,0.96884,3e-05,3.25559]
[1776993135264,56.44,78181.99,0.0,0.9687,3e-05,3.26727]
[1776993136270,56.44,78178.92,0.0,0.96862,3e-05,3.27403]
[1776993141306,56.43,78180.54,0.0,0.96868,3e-05,3.26896]
[1776993143525,56.43,78181.61,0.0,0.96871,3e-05,3.26625]
[1776993143572,56.43,78181.61,0.0,0.96871,3e-05,3.26625]
[1776993143776,56.43,78181.61,0.0,0.96871,3e-05,3.26625]
[1776993146341,56.42,78177.14,0.0,0.9686,3e-05,3.27542]
[1776993147317,56.42,78177.14,0.0,0.9686,3e-05,3.27542]
[1776993147371,56.42,78177.14,0.0,0.9686,3e-05,3.27542]
[1776993147530,56.42,78177.14,0.0,0.9686,3e-05,3.27542]
[1776993147603,56.42,78174.27,0.0,0.96853,3e-05,3.28171]
[1776993153390,56.41,78174.2,0.0,0.96858,3e-05,3.27623]
[1776993155655,56.41,78174.49,0.0,0.96859,3e-05,3.27528]
[1776993155660,56.41,78174.49,0.0,0.96859,3e-05,3.27528]
[1776993155770,56.41,78174.49,0.0,0.96859,3e-05,3.27528]
[1776993161430,56.41,78174.31,0.0,0.9686,3e-05,3.27459]
[1776993161522,56.41,78174.31,0.0,0.9686,3e-05,3.27459]
[1776993161689,56.41,78174.31,0.0,0.9686,3e-05,3.27459]
[1776993161788,56.4,78169.98,0.0,0.96849,3e-05,3.28368]
[1776993163381,56.4,78168.79,0.0,0.96846,3e-05,3.28613]
[1776993163428,56.4,78168.79,0.0,0.96846,3e-05,3.28613]
[1776993163526,56.4,78168.79,0.0,0.96846,3e-05,3.28613]
[1776993164944,56.4,78169.29,0.0,0.96848,3e-05,3.28468]
[1776993165022,56.4,78169.29,0.0,0.96848,3e-05,3.28468]
[1776993168249,56.4,78167.48,0.0,0.96844,3e-05,3.28795]
[1776993168274,56.4,78167.48,0.0,0.96844,3e-05,3.28795]
[1776993168302,56.4,78167.48,0.0,0.96844,3e-05,3.28795]
[1776993170400,56.39,78168.12,0.0,0.96847,3e-05,3.28559]
[1776993170522,56.39,78168.12,0.0,0.96847,3e-05,3.28559]
[1776993175938,56.38,78168.72,0.0,0.9685,3e-05,3.28275]
[1776993182060,56.37,78168.4,0.0,0.96851,3e-05,3.28173]
[1776993182066,56.37,78168.4,0.0,0.96851,3e-05,3.28173]
[1776993182270,56.37,78168.4,0.0,0.96851,3e-05,3.28173]
[1776993184776,56.37,78168.69,0.0,0.96853,3e-05,3.28019]
[1776993185033,56.37,78168.69,0.0,0.96853,3e-05,3.28019]
[1776993185131,56.37,78165.32,0.0,0.96844,3e-05,3.28763]
[1776993185615,56.37,78161.85,0.0,0.96835,3e-05,3.29531]
[1776993190786,56.36,78162.41,0.0,0.96838,3e-05,3.29274]
[1776993190839,56.36,78162.41,0.0,0.96838,3e-05,3.29274]
[1776993191025,56.36,78162.41,0.0,0.96838,3e-05,3.29274]
[1776993191107,56.36,78165.83,0.0,0.96848,3e-05,3.28457]
[1776993191657,56.36,78172.87,0.0,0.96867,3e-05,3.26813]
[1776993193671,56.36,78178.04,0.0,0.96882,3e-05,3.25577]
[1776993195552,56.35,78179.63,0.0,0.96886,3e-05,3.25189]
[1776993195604,56.35,78179.63,0.0,0.96886,3e-05,3.25189]
[1776993195770,56.35,78179.63,0.0,0.96886,3e-05,3.25189]
[1776993195812,56.35,78181.39,0.0,0.96891,3e-05,3.24763]
[1776993198706,56.35,78183.2,0.0,0.96897,3e-05,3.24281]
[1776993201886,56.35,78184.23,0.0,0.969,3e-05,3.24]
[1776993201937,56.35,78184.23,0.0,0.969,3e-05,3.24]
[1776993202020,56.35,78184.23,0.0,0.969,3e-05,3.24]
[1776993209422,56.34,78186.28,0.0,0.96908,3e-05,3.23355]
[1776993209475,56.34,78186.28,0.0,0.96908,3e-05,3.23355]
[1776993209522,56.34,78186.28,0.0,0.96908,3e-05,3.23355]
[1776993214353,56.33,78186.1,0.0,0.96912,3e-05,3.22921]
[1776993214370,56.33,78180.17,0.0,0.96897,3e-05,3.24224]
[1776993214404,56.33,78180.17,0.0,0.96897,3e-05,3.24224]
[1776993214521,56.33,78180.17,0.0,0.96897,3e-05,3.24224]
[1776993219855,56.32,78179.87,0.0,0.96897,3e-05,3.24174]
[1776993221444,56.32,78178.98,0.0,0.96895,3e-05,3.24353]
[1776993221499,56.32,78178.98,0.0,0.96895,3e-05,3.24353]
[1776993221520,56.32,78178.98,0.0,0.96895,3e-05,3.24353]
[1776993226904,56.32,78179.63,0.0,0.96898,3e-05,3.24065]
[1776993231939,56.31,78179.35,0.0,0.96899,3e-05,3.24013]
[1776993233234,56.31,78179.35,0.0,0.96899,3e-05,3.24013]
[1776993233272,56.31,78179.35,0.0,0.96899,3e-05,3.24013]
[1776993233617,56.31,78179.42,0.0,0.969,3e-05,3.23974]
[1776993233953,56.31,78181.44,0.0,0.96905,3e-05,3.23492]
[1776993238009,56.3,78180.81,0.0,0.96904,3e-05,3.23568]
[1776993244023,56.3,78179.57,0.0,0.96903,3e-05,3.23696]
[1776993247044,56.29,78174.97,0.0,0.96891,3e-05,3.24675]
[1776993248051,56.29,78172.98,0.0,0.96886,3e-05,3.25105]
[1776993249057,56.29,78170.2,0.0,0.96879,3e-05,3.25715]
[1776993250065,56.29,78173.4,0.0,0.96888,3e-05,3.24959]
[1776993252079,56.29,78175.81,0.0,0.96895,3e-05,3.24362]
[1776993253086,56.29,78178.95,0.0,0.96904,3e-05,3.23624]
[1776993257114,56.28,78182.03,0.0,0.96913,3e-05,3.22838]
[1776993262149,56.28,78183.88,0.0,0.96919,3e-05,3.22318]
[1776993267184,56.27,78185.26,0.0,0.96924,3e-05,3.21911]
[1776993272253,56.27,78185.45,0.0,0.96929,3e-05,3.21387]
[1776993273260,56.27,78188.65,0.0,0.96937,3e-05,3.20644]
[1776993274267,56.27,78190.5,0.0,0.96943,3e-05,3.20208]
[1776993275274,56.26,78187.69,0.0,0.96935,3e-05,3.20827]
[1776993276281,56.26,78185.73,0.0,0.9693,3e-05,3.21255]
[1776993278296,56.26,78183.85,0.0,0.96926,3e-05,3.21646]
[1776993283331,56.26,78183.89,0.0,0.96927,3e-05,3.21547]
[1776993288366,56.25,78183.02,0.0,0.96925,3e-05,3.21656]
[1776993290380,56.25,78181.24,0.0,0.96921,3e-05,3.22025]
[1776993295415,56.25,78180.73,0.0,0.96921,3e-05,3.22034]
[1776993300450,56.24,78182.41,0.0,0.96926,3e-05,3.21567]
[1776993302464,56.24,78194.35,0.0,0.96959,3e-05,3.18836]
[1776993303471,56.24,78197.01,0.0,0.96966,3e-05,3.18225]
[1776993305485,56.24,78200.85,0.0,0.96976,3e-05,3.1734]
[1776993308506,56.24,78190.85,0.0,0.9695,3e-05,3.19562]
[1776993309513,56.24,78186.47,0.0,0.96939,3e-05,3.20538]
[1776993314548,56.23,78186.47,0.0,0.96939,3e-05,3.20461]
[1776993319582,56.23,78187.22,0.0,0.96942,3e-05,3.20212]
[1776993325625,56.22,78185.67,0.0,0.96939,3e-05,3.20465]
[1776993330660,56.22,78185.02,0.0,0.96939,3e-05,3.20528]
[1776993332673,56.22,78188.5,0.0,0.96952,3e-05,3.19323]
[1776993337709,56.21,78188.34,0.0,0.96952,3e-05,3.19284]
[1776993342744,56.21,78185.53,0.0,0.96946,3e-05,3.19842]
[1776993347780,56.2,78186.66,0.0,0.96949,3e-05,3.19505]
[1776993352815,56.2,78191.27,0.0,0.96963,3e-05,3.18388]
[1776993356843,56.2,78188.83,0.0,0.96957,3e-05,3.18884]
[1776993357850,56.2,78179.33,0.0,0.96932,3e-05,3.21018]
[1776993358856,56.2,78174.92,0.0,0.9692,3e-05,3.22]
[1776993361878,56.19,78172.83,0.0,0.96915,3e-05,3.22414]
[1776993366913,56.19,78172.55,0.0,0.96916,3e-05,3.22375]
[1776993369934,56.19,78170.7,0.0,0.96911,3e-05,3.22735]
[1776993370941,56.18,78164.9,0.0,0.96896,3e-05,3.24037]
[1776993372954,56.18,78166.8,0.0,0.96902,3e-05,3.23558]
[1776993378997,56.18,78166.31,0.0,0.96902,3e-05,3.23538]
[1776993384032,56.17,78165.21,0.0,0.969,3e-05,3.23679]
[1776993391080,56.16,78165.8,0.0,0.96907,3e-05,3.23005]
[1776993398130,56.15,78163.64,0.0,0.96903,3e-05,3.2335]
[1776993400143,56.15,78158.47,0.0,0.9689,3e-05,3.24487]
[1776993401151,56.15,78151.38,0.0,0.96871,3e-05,3.26087]
[1776993406186,56.14,78151.71,0.0,0.96873,3e-05,3.25879]
[1776993411541,56.14,78150.83,0.0,0.96872,3e-05,3.25978]
[1776993411221,56.14,78138.43,0.0,0.96838,3e-05,3.28806]
[1776993412317,56.14,78133.18,0.0,0.96824,3e-05,3.29989]
[1776993414242,56.13,78136.75,0.0,0.96835,3e-05,3.29098]
[1776993415529,56.13,78136.75,0.0,0.96835,3e-05,3.29098]
[1776993415578,56.13,78136.75,0.0,0.96835,3e-05,3.29098]
[1776993418270,56.13,78133.25,0.0,0.96827,3e-05,3.29781]
[1776993423377,56.12,78133.05,0.0,0.96828,3e-05,3.29697]
[1776993427335,56.11,78130.34,0.0,0.96822,3e-05,3.30162]
[1776993428287,56.11,78130.34,0.0,0.96822,3e-05,3.30162]
[1776993434095,56.1,78128.96,0.0,0.96821,3e-05,3.30283]
[1776993434385,56.1,78121.49,0.0,0.96801,3e-05,3.31986]
[1776993435392,56.1,78119.2,0.0,0.96795,3e-05,3.32486]
[1776993436399,56.1,78121.91,0.0,0.96802,3e-05,3.31819]
[1776993437406,56.09,78125.67,0.0,0.96813,3e-05,3.30909]
[1776993437651,56.09,78125.67,0.0,0.96813,3e-05,3.30909]
[1776993438413,56.09,78126.9,0.0,0.96817,3e-05,3.30588]
[1776993443447,56.08,78126.49,0.0,0.96818,3e-05,3.30516]
[1776993446469,56.08,78130.11,0.0,0.96829,3e-05,3.29579]
[1776993447475,56.08,78135.28,0.0,0.96844,3e-05,3.28352]
[1776993451112,56.07,78135.16,0.0,0.96844,3e-05,3.28291]
[1776993451164,56.07,78135.16,0.0,0.96844,3e-05,3.28291]
[1776993451269,56.07,78135.16,0.0,0.96844,3e-05,3.28291]
[1776993451504,56.07,78131.74,0.0,0.96839,3e-05,3.28661]
[1776993452511,56.07,78129.74,0.0,0.96834,3e-05,3.29095]
[1776993456539,56.06,78131.74,0.0,0.9684,3e-05,3.28514]
[1776993460568,56.06,78133.62,0.0,0.96847,3e-05,3.27965]
[1776993465603,56.05,78134.2,0.0,0.9685,3e-05,3.27666]
[1776993467617,56.05,78136.13,0.0,0.96856,3e-05,3.27167]
[1776993471645,56.04,78138.59,0.0,0.96864,3e-05,3.26496]
[1776993474666,56.04,78143.09,0.0,0.96877,3e-05,3.25386]
[1776993478693,56.03,78140.82,0.0,0.96872,3e-05,3.25816]
[1776993480708,56.03,78138.78,0.0,0.96867,3e-05,3.26237]
[1776993483733,56.03,78141.3,0.0,0.96875,3e-05,3.25583]
[1776993488768,56.02,78140.99,0.0,0.96875,3e-05,3.25536]
[1776993491791,56.02,78137.83,0.0,0.96868,3e-05,3.26193]
[1776993492795,56.02,78132.95,0.0,0.96855,3e-05,3.27293]
[1776993493802,56.02,78127.73,0.0,0.96841,3e-05,3.28472]
[1776993494810,56.01,78123.21,0.0,0.96829,3e-05,3.29491]
[1776993496824,56.01,78121.22,0.0,0.96824,3e-05,3.29892]
[1776993501859,56.0,78123.05,0.0,0.96831,3e-05,3.29315]
[1776993506894,56.0,78122.77,0.0,0.96832,3e-05,3.29234]
[1776993512936,55.99,78122.4,0.0,0.96836,3e-05,3.28751]
[1776993517971,55.98,78123.68,0.0,0.96841,3e-05,3.28313]
[1776993518978,55.98,78131.27,0.0,0.96862,3e-05,3.26532]
[1776993523006,55.97,78128.71,0.0,0.96857,3e-05,3.27025]
[1776993526027,55.97,78125.76,0.0,0.96849,3e-05,3.27629]
[1776993527033,55.97,78123.49,0.0,0.96843,3e-05,3.28127]
[1776993528041,55.97,78121.36,0.0,0.96838,3e-05,3.28593]
[1776993533076,55.96,78120.86,0.0,0.96838,3e-05,3.28569]
[1776993538110,55.95,78122.12,0.0,0.96843,3e-05,3.28139]
[1776993543146,55.95,78123.75,0.0,0.96849,3e-05,3.27628]
[1776993548181,55.94,78123.15,0.0,0.96849,3e-05,3.27635]
[1776993553216,55.93,78122.75,0.0,0.9685,3e-05,3.27598]
[1776993554223,55.93,78125.09,0.0,0.96856,3e-05,3.27031]
[1776993559258,55.93,78123.83,0.0,0.96854,3e-05,3.27196]
[1776993564293,55.92,78123.78,0.0,0.96856,3e-05,3.27081]
[1776993569329,55.91,78123.3,0.0,0.96856,3e-05,3.27065]
[1776993574365,55.91,78119.21,0.0,0.9685,3e-05,3.27495]
[1776993579400,55.9,78114.53,0.0,0.96838,3e-05,3.2845]
[1776993580407,55.9,78109.57,0.0,0.96825,3e-05,3.29574]
[1776993583428,55.89,78107.37,0.0,0.9682,3e-05,3.29996]
[1776993588463,55.89,78107.7,0.0,0.96823,3e-05,3.2977]
[1776993592491,55.88,78105.67,0.0,0.96818,3e-05,3.30124]
[1776993595512,55.88,78102.68,0.0,0.96811,3e-05,3.3073]
[1776993599540,55.87,78100.43,0.0,0.96806,3e-05,3.31132]
[1776993601565,55.87,78099.68,0.0,0.96805,3e-05,3.31276]
[1776993601741,55.87,78099.68,0.0,0.96805,3e-05,3.31276]
[1776993601621,55.87,78093.97,0.0,0.96789,3e-05,3.3258]
[1776993603578,55.86,78097.62,0.0,0.968,3e-05,3.31661]
[1776993604719,55.86,78097.62,0.0,0.968,3e-05,3.31661]
[1776993604760,55.86,78097.49,0.0,0.968,3e-05,3.31659]
[1776993605592,55.86,78094.9,0.0,0.96793,3e-05,3.32233]
[1776993609620,55.85,78091.97,0.0,0.96787,3e-05,3.32786]
[1776993610626,55.85,78089.01,0.0,0.96779,3e-05,3.33446]
[1776993615193,55.85,78090.37,0.0,0.96784,3e-05,3.32988]
[1776993615243,55.85,78090.37,0.0,0.96784,3e-05,3.32988]
[1776993615270,55.85,78090.37,0.0,0.96784,3e-05,3.32988]
[1776993620697,55.84,78089.19,0.0,0.96783,3e-05,3.33062]
[1776993622711,55.83,78084.97,0.0,0.96772,3e-05,3.33983]
[1776993624308,55.83,78084.58,0.0,0.96771,3e-05,3.34039]
[1776993624356,55.83,78084.58,0.0,0.96771,3e-05,3.34039]
[1776993624521,55.83,78084.58,0.0,0.96771,3e-05,3.34039]
[1776993629760,55.82,78083.99,0.0,0.96772,3e-05,3.3396]
[1776993631918,55.82,78083.22,0.0,0.96775,3e-05,3.33673]
[1776993631966,55.82,78083.22,0.0,0.96775,3e-05,3.33673]
[1776993632019,55.82,78083.22,0.0,0.96775,3e-05,3.33673]
[1776993637816,55.8,78083.25,0.0,0.96777,3e-05,3.33448]
[1776993641514,55.8,78083.63,0.0,0.96779,3e-05,3.33286]
[1776993641524,55.8,78083.63,0.0,0.96779,3e-05,3.33286]
[1776993641566,55.8,78083.63,0.0,0.96779,3e-05,3.33286]
[1776993644797,55.79,78083.63,0.0,0.96781,3e-05,3.33143]
[1776993645021,55.79,78083.69,0.0,0.96781,3e-05,3.33093]
[1776993646913,55.79,78086.75,0.0,0.96791,3e-05,3.32304]
[1776993649506,55.79,78085.73,0.0,0.96789,3e-05,3.32474]
[1776993649510,55.79,78085.73,0.0,0.96789,3e-05,3.32474]
[1776993649529,55.79,78085.73,0.0,0.96789,3e-05,3.32474]
[1776993649935,55.78,78083.62,0.0,0.96783,3e-05,3.32935]
[1776993654587,55.78,78083.34,0.0,0.96785,3e-05,3.32829]
[1776993654637,55.78,78083.34,0.0,0.96785,3e-05,3.32829]
[1776993654779,55.78,78083.34,0.0,0.96785,3e-05,3.32829]
[1776993661013,55.76,78085.36,0.0,0.96793,3e-05,3.32122]
[1776993665176,55.76,78085.4,0.0,0.96794,3e-05,3.32016]
[1776993665226,55.76,78085.4,0.0,0.96794,3e-05,3.32016]
[1776993665277,55.76,78085.4,0.0,0.96794,3e-05,3.32016]
[1776993667060,55.75,78082.9,0.0,0.96788,3e-05,3.32506]
[1776993670619,55.75,78083.07,0.0,0.9679,3e-05,3.32401]
[1776993670725,55.75,78083.07,0.0,0.9679,3e-05,3.32401]
[1776993670770,55.75,78083.07,0.0,0.9679,3e-05,3.32401]
[1776993678137,55.74,78079.99,0.0,0.96784,3e-05,3.3283]
[1776993683172,55.73,78079.8,0.0,0.96786,3e-05,3.3271]
[1776993684622,55.73,78079.8,0.0,0.96786,3e-05,3.3271]
[1776993684674,55.73,78079.8,0.0,0.96786,3e-05,3.3271]
[1776993684774,55.73,78079.8,0.0,0.96786,3e-05,3.3271]
[1776993688399,55.72,78078.96,0.0,0.96785,3e-05,3.32777]
[1776993688451,55.72,78078.96,0.0,0.96785,3e-05,3.32777]
[1776993688523,55.72,78078.96,0.0,0.96785,3e-05,3.32777]
[1776993688624,55.72,78078.82,0.0,0.96785,3e-05,3.32777]
[1776993694248,55.71,78079.78,0.0,0.96793,3e-05,3.31966]
[1776993695055,55.71,78079.78,0.0,0.96793,3e-05,3.31966]
[1776993695108,55.71,78079.78,0.0,0.96793,3e-05,3.31966]
[1776993695273,55.71,78079.78,0.0,0.96793,3e-05,3.31966]
[1776993695373,55.71,78082.0,0.0,0.968,3e-05,3.31415]
[1776993696263,55.71,78084.03,0.0,0.96806,3e-05,3.3091]
[1776993698825,55.71,78082.3,0.0,0.96801,3e-05,3.31286]
[1776993698877,55.71,78082.3,0.0,0.96801,3e-05,3.31286]
[1776993699026,55.71,78082.3,0.0,0.96801,3e-05,3.31286]
[1776993704584,55.7,78081.32,0.0,0.96801,3e-05,3.31338]
[1776993704645,55.7,78081.32,0.0,0.96801,3e-05,3.31338]
[1776993704784,55.7,78081.32,0.0,0.96801,3e-05,3.31338]
[1776993707177,55.69,78081.36,0.0,0.96802,3e-05,3.3124]
[1776993707409,55.69,78081.36,0.0,0.96802,3e-05,3.3124]
[1776993707417,55.69,78077.76,0.0,0.96792,3e-05,3.32056]
[1776993709445,55.69,78078.17,0.0,0.96794,3e-05,3.31929]
[1776993709486,55.69,78078.17,0.0,0.96794,3e-05,3.31929]
[1776993710402,55.69,78076.24,0.0,0.96789,3e-05,3.32352]
[1776993713865,55.68,78074.09,0.0,0.96784,3e-05,3.32764]
[1776993713908,55.68,78074.09,0.0,0.96784,3e-05,3.32764]
[1776993714022,55.68,78074.09,0.0,0.96784,3e-05,3.32764]
[1776993716815,55.68,78074.29,0.0,0.96785,3e-05,3.32624]
[1776993716828,55.68,78074.29,0.0,0.96785,3e-05,3.32624]
[1776993717027,55.68,78074.29,0.0,0.96785,3e-05,3.32624]
[1776993716929,55.68,78074.15,0.0,0.96785,3e-05,3.32626]
[1776993721440,55.67,78082.71,0.0,0.96811,3e-05,3.30463]
[1776993722447,55.67,78093.95,0.0,0.96843,3e-05,3.27813]
[1776993723454,55.67,78096.79,0.0,0.96851,3e-05,3.27129]
[1776993726996,55.66,78095.85,0.0,0.96849,3e-05,3.27304]
[1776993727030,55.66,78095.85,0.0,0.96849,3e-05,3.27304]
[1776993727044,55.66,78095.85,0.0,0.96849,3e-05,3.27304]
[1776993728726,55.66,78095.93,0.0,0.96849,3e-05,3.27241]
[1776993728772,55.66,78095.93,0.0,0.96849,3e-05,3.27241]
[1776993728772,55.66,78095.93,0.0,0.96849,3e-05,3.27241]
[1776993729022,55.66,78095.93,0.0,0.96849,3e-05,3.27241]
[1776993729041,55.66,78095.49,0.0,0.96849,3e-05,3.27299]
[1776993734402,55.66,78093.79,0.0,0.96845,3e-05,3.27606]
[1776993734453,55.66,78093.79,0.0,0.96845,3e-05,3.27606]
[1776993734526,55.66,78093.79,0.0,0.96845,3e-05,3.27606]
[1776993737375,55.65,78096.77,0.0,0.96854,3e-05,3.26845]
[1776993737427,55.65,78096.77,0.0,0.96854,3e-05,3.26845]
[1776993737521,55.65,78096.77,0.0,0.96854,3e-05,3.26845]
[1776993737552,55.65,78095.98,0.0,0.96852,3e-05,3.27007]
[1776993739442,55.65,78097.15,0.0,0.96856,3e-05,3.26713]
[1776993739494,55.65,78097.15,0.0,0.96856,3e-05,3.26713]
[1776993739522,55.65,78097.15,0.0,0.96856,3e-05,3.26713]
[1776993742587,55.65,78100.26,0.0,0.96865,3e-05,3.25904]
[1776993743876,55.65,78100.26,0.0,0.96865,3e-05,3.25904]
[1776993743929,55.65,78100.26,0.0,0.96865,3e-05,3.25904]
[1776993744020,55.65,78100.26,0.0,0.96865,3e-05,3.25904]
[1776993743978,55.64,78103.65,0.0,0.96875,3e-05,3.25098]
[1776993745937,55.64,78103.0,0.0,0.96873,3e-05,3.2523]
[1776993745980,55.64,78103.0,0.0,0.96873,3e-05,3.2523]
[1776993746024,55.64,78103.0,0.0,0.96873,3e-05,3.2523]
[1776993746036,55.64,78103.38,0.0,0.96874,3e-05,3.25122]
[1776993750012,55.64,78101.97,0.0,0.96871,3e-05,3.25391]
[1776993750021,55.64,78101.97,0.0,0.96871,3e-05,3.25391]
[1776993750796,55.64,78100.61,0.0,0.96868,3e-05,3.25687]
[1776993751573,55.64,78098.89,0.0,0.96863,3e-05,3.26065]
[1776993751625,55.64,78098.89,0.0,0.96863,3e-05,3.26065]
[1776993751770,55.64,78098.89,0.0,0.96863,3e-05,3.26065]
[1776993751872,55.64,78099.7,0.0,0.96869,3e-05,3.25466]
[1776993755679,55.63,78096.83,0.0,0.96862,3e-05,3.26049]
[1776993758728,55.63,78097.82,0.0,0.96865,3e-05,3.25777]
[1776993758772,55.63,78097.82,0.0,0.96865,3e-05,3.25777]
[1776993760526,55.63,78094.9,0.0,0.96858,3e-05,3.26414]
[1776993760609,55.63,78094.9,0.0,0.96858,3e-05,3.26414]
[1776993760771,55.63,78094.9,0.0,0.96858,3e-05,3.26414]
[1776993760871,55.63,78093.79,0.0,0.96855,3e-05,3.2665]
[1776993764401,55.62,78093.89,0.0,0.96856,3e-05,3.26562]
[1776993764453,55.62,78093.89,0.0,0.96856,3e-05,3.26562]
[1776993764521,55.62,78093.89,0.0,0.96856,3e-05,3.26562]
[1776993766422,55.62,78094.97,0.0,0.9686,3e-05,3.26267]
[1776993766472,55.62,78094.97,0.0,0.9686,3e-05,3.26267]
[1776993766523,55.62,78094.97,0.0,0.9686,3e-05,3.26267]
[1776993766755,55.62,78093.86,0.0,0.96857,3e-05,3.26504]
[1776993771791,55.62,78092.2,0.0,0.96853,3e-05,3.26783]
[1776993772956,55.62,78092.2,0.0,0.96853,3e-05,3.26783]
[1776993773008,55.62,78092.2,0.0,0.96853,3e-05,3.26783]
[1776993773023,55.62,78092.2,0.0,0.96853,3e-05,3.26783]
[1776993774521,55.61,78092.88,0.0,0.96856,3e-05,3.26581]
[1776993774544,55.61,78092.88,0.0,0.96856,3e-05,3.26581]
[1776993774771,55.61,78092.88,0.0,0.96856,3e-05,3.26581]
[1776993774812,55.61,78092.39,0.0,0.96855,3e-05,3.26674]
[1776993779846,55.61,78092.32,0.0,0.96856,3e-05,3.26583]
[1776993780891,55.61,78092.32,0.0,0.96856,3e-05,3.26583]
[1776993780943,55.61,78092.32,0.0,0.96856,3e-05,3.26583]
[1776993781026,55.61,78092.32,0.0,0.96856,3e-05,3.26583]
[1776993782340,55.61,78092.27,0.0,0.96856,3e-05,3.26553]
[1776993782392,55.61,78092.27,0.0,0.96856,3e-05,3.26553]
[1776993782526,55.61,78092.27,0.0,0.96856,3e-05,3.26553]
[1776993782868,55.6,78092.23,0.0,0.96856,3e-05,3.26541]
[1776993785395,55.6,78092.64,0.0,0.96858,3e-05,3.26404]
[1776993785792,55.6,78092.64,0.0,0.96858,3e-05,3.26404]
[1776993786012,55.6,78092.64,0.0,0.96858,3e-05,3.26404]
[1776993786019,55.6,78092.64,0.0,0.96858,3e-05,3.26404]
[1776993786113,55.6,78086.35,0.0,0.96841,3e-05,3.27824]
[1776993786896,55.6,78081.73,0.0,0.96828,3e-05,3.28902]
[1776993788376,55.6,78082.04,0.0,0.96829,3e-05,3.28804]
[1776993788444,55.6,78082.04,0.0,0.96829,3e-05,3.28804]
[1776993788526,55.6,78082.04,0.0,0.96829,3e-05,3.28804]
[1776993788910,55.6,78081.19,0.0,0.96827,3e-05,3.28977]
[1776993790838,55.6,78080.38,0.0,0.96825,3e-05,3.29141]
[1776993790889,55.6,78080.38,0.0,0.96825,3e-05,3.29141]
[1776993791020,55.6,78080.38,0.0,0.96825,3e-05,3.29141]
[1776993795167,55.59,78080.29,0.0,0.96827,3e-05,3.29032]
[1776993795219,55.59,78080.29,0.0,0.96827,3e-05,3.29032]
[1776993795273,55.59,78080.29,0.0,0.96827,3e-05,3.29032]
[1776993795279,55.59,78080.29,0.0,0.96827,3e-05,3.29032]
[1776993795526,55.59,78080.29,0.0,0.96827,3e-05,3.29032]
[1776993797979,55.59,78048.39,0.0,0.96738,3e-05,3.36471]
[1776993798713,55.59,78048.39,0.0,0.96738,3e-05,3.36471]
[1776993798870,55.59,78048.39,0.0,0.96738,3e-05,3.36471]
[1776993798986,55.58,78040.01,0.0,0.96714,3e-05,3.38438]
[1776993799994,55.58,78039.07,0.0,0.96712,3e-05,3.38623]
[1776993800329,55.58,78039.07,0.0,0.96712,3e-05,3.38623]
[1776993801028,55.58,78039.07,0.0,0.96712,3e-05,3.38623]
[1776993801091,55.58,78037.95,0.0,0.96709,3e-05,3.38848]
[1776993802008,55.58,78035.0,0.0,0.96701,3e-05,3.39511]
[1776993802359,55.58,78035.0,0.0,0.96701,3e-05,3.39511]
[1776993804021,55.57,78038.42,0.0,0.96712,3e-05,3.38607]
[1776993807043,55.57,78041.53,0.0,0.96723,3e-05,3.37736]
[1776993812077,55.56,78043.05,0.0,0.96733,3e-05,3.36773]
[1776993817021,55.55,78042.71,0.0,0.96734,3e-05,3.36696]
[1776993819126,55.54,78038.38,0.0,0.96723,3e-05,3.37608]
[1776993822573,55.54,78037.56,0.0,0.96723,3e-05,3.3764]
[1776993822625,55.54,78037.56,0.0,0.96723,3e-05,3.3764]
[1776993822776,55.54,78037.56,0.0,0.96723,3e-05,3.3764]
[1776993823155,55.53,78037.8,0.0,0.96724,3e-05,3.37541]
[1776993828190,55.53,78037.2,0.0,0.96724,3e-05,3.37517]
[1776993829118,55.53,78037.2,0.0,0.96724,3e-05,3.37517]
[1776993829170,55.53,78037.2,0.0,0.96724,3e-05,3.37517]
[1776993829270,55.52,78037.16,0.0,0.96725,3e-05,3.37443]
[1776993830951,55.52,78036.75,0.0,0.96724,3e-05,3.37541]
[1776993831001,55.52,78036.75,0.0,0.96724,3e-05,3.37541]
[1776993831023,55.52,78036.75,0.0,0.96724,3e-05,3.37541]
[1776993831211,55.52,78036.65,0.0,0.96724,3e-05,3.37482]
[1776993833925,55.51,78033.09,0.0,0.96715,3e-05,3.38246]
[1776993835434,55.51,78033.71,0.0,0.96717,3e-05,3.38055]
[1776993835487,55.51,78033.71,0.0,0.96717,3e-05,3.38055]
[1776993835525,55.51,78033.71,0.0,0.96717,3e-05,3.38055]
[1776993835535,55.51,78032.09,0.0,0.96713,3e-05,3.38399]
[1776993836391,55.51,78032.09,0.0,0.96713,3e-05,3.38399]
[1776993836481,55.51,78050.14,0.0,0.96765,3e-05,3.34063]
[1776993837253,55.5,78058.6,0.0,0.96789,3e-05,3.32029]
[1776993839700,55.5,78058.84,0.0,0.96791,3e-05,3.31939]
[1776993842288,55.5,78065.69,0.0,0.96811,3e-05,3.30197]
[1776993843295,55.49,78068.57,0.0,0.9682,3e-05,3.29491]
[1776993844301,55.49,78073.34,0.0,0.96833,3e-05,3.28346]
[1776993846316,55.49,78076.2,0.0,0.96842,3e-05,3.27625]
[1776993848330,55.49,78071.35,0.0,0.96829,3e-05,3.28707]
[1776993849336,55.49,78063.88,0.0,0.96808,3e-05,3.30432]
[1776993850344,55.49,78060.52,0.0,0.96799,3e-05,3.31191]
[1776993852541,55.48,78059.38,0.0,0.96797,3e-05,3.31428]
[1776993852593,55.48,78059.38,0.0,0.96797,3e-05,3.31428]
[1776993852772,55.48,78059.38,0.0,0.96797,3e-05,3.31428]
[1776993852793,55.48,78058.71,0.0,0.96795,3e-05,3.31553]
[1776993856679,55.48,78059.02,0.0,0.96797,3e-05,3.31383]
[1776993856731,55.48,78059.02,0.0,0.96797,3e-05,3.31383]
[1776993856772,55.48,78059.02,0.0,0.96797,3e-05,3.31383]
[1776993856822,55.48,78059.08,0.0,0.96798,3e-05,3.31337]
[1776993862428,55.47,78060.94,0.0,0.96805,3e-05,3.30712]
[1776993864692,55.47,78060.8,0.0,0.96805,3e-05,3.30715]
[1776993864744,55.47,78060.8,0.0,0.96805,3e-05,3.30715]
[1776993864778,55.47,78060.8,0.0,0.96805,3e-05,3.30715]
[1776993864845,55.46,78060.52,0.0,0.96805,3e-05,3.30751]
[1776993870128,55.46,78060.38,0.0,0.96806,3e-05,3.30663]
[1776993870171,55.46,78060.38,0.0,0.96806,3e-05,3.30663]
[1776993870220,55.46,78065.76,0.0,0.96821,3e-05,3.2937]
[1776993870272,55.46,78065.76,0.0,0.96821,3e-05,3.2937]
[1776993870495,55.46,78065.76,0.0,0.96821,3e-05,3.2937]
[1776993870525,55.46,78065.76,0.0,0.96821,3e-05,3.2937]
[1776993870597,55.45,78066.31,0.0,0.96823,3e-05,3.29213]
[1776993873505,55.45,78064.95,0.0,0.96824,3e-05,3.29058]
[1776993874511,55.45,78059.19,0.0,0.96808,3e-05,3.30383]
[1776993875338,55.45,78059.19,0.0,0.96808,3e-05,3.30383]
[1776993875391,55.45,78059.19,0.0,0.96808,3e-05,3.30383]
[1776993875526,55.45,78059.19,0.0,0.96808,3e-05,3.30383]
[1776993875627,55.45,78059.31,0.0,0.96808,3e-05,3.30325]
[1776993879547,55.44,78056.6,0.0,0.96802,3e-05,3.30844]
[1776993884583,55.43,78057.2,0.0,0.96806,3e-05,3.30554]
[1776993888611,55.43,78061.53,0.0,0.96819,3e-05,3.2942]
[1776993891723,55.43,78061.57,0.0,0.9682,3e-05,3.29356]
[1776993891775,55.43,78061.57,0.0,0.9682,3e-05,3.29356]
[1776993892022,55.43,78061.57,0.0,0.9682,3e-05,3.29356]
[1776993892123,55.42,78061.64,0.0,0.9682,3e-05,3.29313]
[1776993897673,55.42,78062.56,0.0,0.96825,3e-05,3.28937]
[1776993898597,55.42,78062.56,0.0,0.96825,3e-05,3.28937]
[1776993898649,55.42,78062.56,0.0,0.96825,3e-05,3.28937]
[1776993898773,55.42,78062.56,0.0,0.96825,3e-05,3.28937]
[1776993898872,55.42,78062.27,0.0,0.96824,3e-05,3.28978]
[1776993904722,55.41,78062.39,0.0,0.96826,3e-05,3.28793]
[1776993908378,55.4,78063.26,0.0,0.9683,3e-05,3.28512]
[1776993908524,55.4,78063.26,0.0,0.9683,3e-05,3.28512]
[1776993908710,55.4,78063.26,0.0,0.9683,3e-05,3.28512]
[1776993908742,55.4,78063.26,0.0,0.9683,3e-05,3.28512]
[1776993908775,55.4,78063.26,0.0,0.9683,3e-05,3.28512]
[1776993908811,55.4,78064.48,0.0,0.96834,3e-05,3.282]
[1776993914503,55.4,78065.47,0.0,0.96838,3e-05,3.27846]
[1776993914526,55.4,78065.47,0.0,0.96838,3e-05,3.27846]
[1776993914855,55.4,78065.47,0.0,0.96838,3e-05,3.27846]
[1776993914956,55.4,78063.22,0.0,0.96832,3e-05,3.28349]
[1776993915800,55.39,78057.41,0.0,0.96816,3e-05,3.29687]
[1776993916807,55.39,78059.8,0.0,0.96823,3e-05,3.29098]
[1776993919324,55.39,78061.49,0.0,0.96828,3e-05,3.28648]
[1776993919374,55.39,78061.49,0.0,0.96828,3e-05,3.28648]
[1776993919524,55.39,78061.49,0.0,0.96828,3e-05,3.28648]
[1776993919828,55.39,78061.21,0.0,0.96828,3e-05,3.28688]
[1776993924863,55.38,78062.9,0.0,0.96834,3e-05,3.28164]
[1776993926011,55.38,78062.9,0.0,0.96834,3e-05,3.28164]
[1776993926019,55.38,78062.9,0.0,0.96834,3e-05,3.28164]
[1776993926144,55.38,78062.97,0.0,0.96834,3e-05,3.28122]
[1776993927884,55.38,78065.61,0.0,0.96842,3e-05,3.27455]
[1776993928464,55.38,78065.61,0.0,0.96842,3e-05,3.27455]
[1776993929770,55.38,78067.14,0.0,0.96847,3e-05,3.27073]
[1776993929898,55.38,78068.01,0.0,0.96849,3e-05,3.26847]
[1776993934306,55.37,78068.57,0.0,0.96855,3e-05,3.26256]
[1776993934350,55.37,78068.02,0.0,0.96854,3e-05,3.26362]
[1776993934523,55.37,78068.02,0.0,0.96854,3e-05,3.26362]
[1776993934933,55.37,78068.09,0.0,0.96855,3e-05,3.26323]
[1776993938962,55.37,78065.75,0.0,0.96849,3e-05,3.2678]
[1776993939548,55.37,78065.75,0.0,0.96849,3e-05,3.2678]
[1776993939553,55.37,78065.75,0.0,0.96849,3e-05,3.2678]
[1776993939770,55.37,78065.75,0.0,0.96849,3e-05,3.2678]
[1776993939968,55.36,78067.22,0.0,0.96853,3e-05,3.26413]
[1776993940975,55.36,78069.39,0.0,0.9686,3e-05,3.25884]
[1776993947267,55.36,78068.51,0.0,0.96858,3e-05,3.26025]
[1776993947319,55.36,78068.51,0.0,0.96858,3e-05,3.26025]
[1776993947520,55.36,78068.39,0.0,0.96859,3e-05,3.25965]
[1776993948024,55.36,78067.22,0.0,0.96855,3e-05,3.26238]
[1776993951045,55.35,78064.23,0.0,0.96848,3e-05,3.26871]
[1776993952052,55.35,78060.23,0.0,0.96837,3e-05,3.27784]
[1776993957126,55.35,78061.19,0.0,0.96841,3e-05,3.27459]
[1776993959104,55.34,78063.07,0.0,0.96847,3e-05,3.26947]
[1776993963133,55.34,78065.41,0.0,0.96855,3e-05,3.26306]
[1776993964138,55.34,78067.58,0.0,0.96861,3e-05,3.25776]
[1776993965146,55.34,78065.54,0.0,0.96856,3e-05,3.2623]
[1776993968167,55.33,78067.57,0.0,0.96862,3e-05,3.25691]
[1776993970181,55.33,78070.27,0.0,0.9687,3e-05,3.25018]
[1776993973202,55.33,78073.19,0.0,0.96879,3e-05,3.24278]
[1776993978238,55.32,78072.91,0.0,0.96879,3e-05,3.24248]
[1776993983273,55.32,78074.52,0.0,0.96884,3e-05,3.23779]
[1776993988308,55.31,78074.85,0.0,0.96886,3e-05,3.23611]
[1776993993342,55.31,78075.41,0.0,0.96893,3e-05,3.22985]
[1776993998378,55.3,78076.43,0.0,0.96897,3e-05,3.22662]
[1776994003413,55.3,78076.65,0.0,0.96898,3e-05,3.22526]
[1776994005427,55.3,78078.84,0.0,0.96905,3e-05,3.21985]
[1776994007441,55.3,78080.65,0.0,0.9691,3e-05,3.21534]
[1776994012476,55.29,78080.91,0.0,0.96911,3e-05,3.21398]
[1776994017568,55.29,78082.95,0.0,0.96918,3e-05,3.20852]
[1776994019582,55.29,78089.53,0.0,0.96936,3e-05,3.19305]
[1776994020589,55.29,78094.21,0.0,0.96949,3e-05,3.18217]
[1776994022636,55.29,78095.46,0.0,0.96952,3e-05,3.1792]
[1776994022686,55.29,78095.46,0.0,0.96952,3e-05,3.1792]
[1776994022769,55.29,78095.46,0.0,0.96952,3e-05,3.1792]
[1776994023610,55.29,78097.4,0.0,0.96958,3e-05,3.17457]
[1776994028645,55.28,78098.57,0.0,0.96962,3e-05,3.17149]
[1776994033680,55.28,78096.4,0.0,0.96956,3e-05,3.1761]
[1776994035373,55.28,78093.54,0.0,0.96948,3e-05,3.18259]
[1776994037708,55.28,78091.48,0.0,0.96943,3e-05,3.18706]
[1776994038715,55.28,78089.44,0.0,0.96938,3e-05,3.19166]
[1776994043750,55.28,78089.71,0.0,0.96939,3e-05,3.19055]
[1776994046771,55.28,78086.36,0.0,0.9693,3e-05,3.19798]
[1776994051806,55.27,78085.58,0.0,0.96932,3e-05,3.19537]
[1776994056841,55.27,78086.35,0.0,0.96935,3e-05,3.1931]
[1776994057848,55.27,78089.68,0.0,0.96944,3e-05,3.18534]
[1776994058855,55.27,78094.24,0.0,0.96956,3e-05,3.17478]
[1776994059862,55.27,78096.81,0.0,0.96964,3e-05,3.16882]
[1776994064897,55.27,78096.88,0.0,0.96964,3e-05,3.16836]
[1776994069931,55.27,78096.82,0.0,0.96964,3e-05,3.16818]
[1776994072953,55.26,78099.39,0.0,0.96971,3e-05,3.1621]
[1776994075973,55.26,78102.26,0.0,0.96979,3e-05,3.15537]
[1776994077988,55.26,78104.28,0.0,0.96985,3e-05,3.15068]
[1776994078995,55.26,78106.87,0.0,0.96992,3e-05,3.14473]
[1776994081010,55.26,78108.96,0.0,0.96997,3e-05,3.13992]
[1776994086045,55.26,78108.79,0.0,0.96997,3e-05,3.1402]
[1776994091079,55.26,78111.66,0.0,0.97005,3e-05,3.13358]
[1776994096115,55.26,78110.8,0.0,0.97003,3e-05,3.13553]
[1776994101150,55.26,78110.97,0.0,0.97003,3e-05,3.13511]
[1776994106185,55.26,78111.18,0.0,0.97004,3e-05,3.13459]
[1776994111220,55.26,78110.49,0.0,0.97005,3e-05,3.13229]
[1776994118269,55.26,78111.07,0.0,0.97007,3e-05,3.13096]
[1776994123304,55.26,78109.59,0.0,0.97003,3e-05,3.13434]
[1776994128339,55.26,78109.54,0.0,0.97003,3e-05,3.13445]
[1776994135611,55.26,78109.66,0.0,0.97003,3e-05,3.13417]
[1776994139416,55.26,78106.39,0.0,0.96994,3e-05,3.14161]
[1776994144454,55.26,78105.97,0.0,0.96993,3e-05,3.14252]
[1776994149489,55.26,78105.63,0.0,0.96994,3e-05,3.14234]
[1776994154524,55.26,78105.28,0.0,0.96992,3e-05,3.14339]
[1776994159559,55.27,78104.18,0.0,0.96987,3e-05,3.14781]
[1776994160566,55.27,78100.16,0.0,0.96976,3e-05,3.15737]
[1776994161572,55.27,78097.88,0.0,0.96969,3e-05,3.16295]
[1776994166608,55.28,78096.16,0.0,0.96963,3e-05,3.16864]
[1776994171645,55.29,78091.6,0.0,0.96952,3e-05,3.17694]
[1776994175367,55.29,78090.94,0.0,0.96949,3e-05,3.1791]
[1776994176786,55.3,78088.7,0.0,0.96943,3e-05,3.18488]
[1776994176878,55.3,78087.68,0.0,0.96939,3e-05,3.18754]
[1776994178795,55.3,78087.13,0.0,0.96938,3e-05,3.18911]
[1776994178887,55.3,78087.13,0.0,0.96937,3e-05,3.18941]
[1776994184735,55.31,78082.02,0.0,0.96921,3e-05,3.20296]
[1776994185743,55.31,78077.23,0.0,0.96908,3e-05,3.2143]
[1776994187757,55.31,78075.15,0.0,0.96902,3e-05,3.21962]
[1776994188764,55.31,78070.99,0.0,0.9689,3e-05,3.22951]
[1776994193799,55.32,78064.62,0.0,0.96871,3e-05,3.24547]
[1776994194806,55.32,78057.22,0.0,0.9685,3e-05,3.26295]
[1776994195813,55.32,78052.75,0.0,0.96838,3e-05,3.27359]
[1776994196819,55.32,78056.15,0.0,0.96847,3e-05,3.26578]
[1776994201858,55.33,78057.28,0.0,0.96849,3e-05,3.26397]
[1776994204876,55.33,78054.51,0.0,0.96841,3e-05,3.27097]
[1776994210919,55.33,78053.08,0.0,0.96836,3e-05,3.27528]
[1776994215954,55.34,78053.76,0.0,0.96837,3e-05,3.27448]
[1776994218975,55.34,78057.6,0.0,0.96847,3e-05,3.26598]
[1776994224009,55.34,78057.57,0.0,0.96846,3e-05,3.26693]
[1776994232067,55.35,78058.4,0.0,0.9685,3e-05,3.2625]
[1776994237101,55.36,78056.83,0.0,0.96844,3e-05,3.26707]
[1776994242136,55.36,78056.41,0.0,0.96842,3e-05,3.26894]
[1776994245158,55.36,78060.58,0.0,0.96853,3e-05,3.25972]
[1776994249186,55.37,78064.68,0.0,0.96864,3e-05,3.25092]
[1776994251207,55.37,78069.58,0.0,0.96877,3e-05,3.23992]
[1776994252214,55.37,78076.87,0.0,0.96896,3e-05,3.22322]
[1776994255235,55.37,78078.67,0.0,0.969,3e-05,3.2198]
[1776994260269,55.38,78079.09,0.0,0.969,3e-05,3.22007]
[1776994265309,55.39,78072.84,0.0,0.96882,3e-05,3.23577]
[1776994267323,55.39,78070.65,0.0,0.96875,3e-05,3.24128]
[1776994272436,55.39,78069.46,0.0,0.96871,3e-05,3.24486]
[1776994278051,55.4,78069.59,0.0,0.9687,3e-05,3.24575]
[1776994280415,55.4,78066.12,0.0,0.9686,3e-05,3.25441]
[1776994281422,55.4,78064.01,0.0,0.96853,3e-05,3.25952]
[1776994286457,55.41,78063.28,0.0,0.9685,3e-05,3.26209]
[1776994287464,55.41,78059.75,0.0,0.9684,3e-05,3.27051]
[1776994288471,55.41,78055.71,0.0,0.96829,3e-05,3.28015]
[1776994291492,55.41,78054.49,0.0,0.96829,3e-05,3.27952]
[1776994292498,55.41,78051.07,0.0,0.96819,3e-05,3.28769]
[1776994297535,55.41,78050.05,0.0,0.96815,3e-05,3.29078]
[1776994302570,55.42,78048.27,0.0,0.96809,3e-05,3.29565]
[1776994304583,55.42,78043.31,0.0,0.96795,3e-05,3.3076]
[1776994307605,55.42,78046.33,0.0,0.96803,3e-05,3.30084]
[1776994312641,55.42,78042.9,0.0,0.96793,3e-05,3.30955]
[1776994314659,55.43,78035.7,0.0,0.96772,3e-05,3.3268]
[1776994315221,55.43,78035.7,0.0,0.96772,3e-05,3.3268]
[1776994315267,55.43,78035.7,0.0,0.96772,3e-05,3.3268]
[1776994315666,55.43,78033.6,0.0,0.96766,3e-05,3.33189]
[1776994317680,55.43,78031.58,0.0,0.9676,3e-05,3.33685]
[1776994318165,55.43,78031.58,0.0,0.9676,3e-05,3.33685]
[1776994318687,55.43,78031.74,0.0,0.96761,3e-05,3.33654]
[1776994320702,55.43,78033.62,0.0,0.96766,3e-05,3.33222]
[1776994323478,55.43,78031.93,0.0,0.96761,3e-05,3.33638]
[1776994323519,55.43,78031.93,0.0,0.96761,3e-05,3.33638]
[1776994323528,55.43,78031.93,0.0,0.96761,3e-05,3.33638]
[1776994325737,55.43,78029.57,0.0,0.96754,3e-05,3.34227]
[1776994326800,55.43,78029.57,0.0,0.96754,3e-05,3.34227]
[1776994327023,55.43,78029.57,0.0,0.96754,3e-05,3.34227]
[1776994327751,55.43,78022.19,0.0,0.96733,3e-05,3.35991]
[1776994328758,55.43,78017.74,0.0,0.9672,3e-05,3.37064]
[1776994329765,55.43,78021.01,0.0,0.96729,3e-05,3.36285]
[1776994332785,55.43,78016.62,0.0,0.96716,3e-05,3.37343]
[1776994333793,55.43,78002.45,0.0,0.96675,3e-05,3.40745]
[1776994334800,55.43,77994.4,0.0,0.96652,3e-05,3.42683]
[1776994335807,55.43,77988.95,0.0,0.96636,3e-05,3.43994]
[1776994336962,55.43,77991.02,0.0,0.96642,3e-05,3.43482]
[1776994337821,55.43,78001.76,0.0,0.96674,3e-05,3.40878]
[1776994339049,55.43,78001.76,0.0,0.96674,3e-05,3.40878]
[1776994339130,55.43,78009.68,0.0,0.96697,3e-05,3.38968]
[1776994339835,55.43,78012.24,0.0,0.96704,3e-05,3.38351]
[1776994341043,55.43,78012.24,0.0,0.96704,3e-05,3.38351]
[1776994341128,55.43,78012.41,0.0,0.96705,3e-05,3.38309]
[1776994342856,55.43,78008.05,0.0,0.96692,3e-05,3.39352]
[1776994344870,55.43,78002.24,0.0,0.96675,3e-05,3.40742]
[1776994345877,55.43,77999.4,0.0,0.96667,3e-05,3.4142]
[1776994348898,55.43,77992.56,0.0,0.96647,3e-05,3.4305]
[1776994352454,55.43,77991.73,0.0,0.96645,3e-05,3.4323]
[1776994352506,55.43,77991.73,0.0,0.96645,3e-05,3.4323]
[1776994352521,55.43,77991.73,0.0,0.96645,3e-05,3.4323]
[1776994357965,55.42,77997.27,0.0,0.96666,3e-05,3.41422]
[1776994358972,55.42,78000.68,0.0,0.96676,3e-05,3.40593]
[1776994359979,55.42,78002.79,0.0,0.96682,3e-05,3.40079]
[1776994361627,55.42,78002.79,0.0,0.96682,3e-05,3.40079]
[1776994361677,55.42,78002.79,0.0,0.96682,3e-05,3.40079]
[1776994361772,55.42,78004.25,0.0,0.96686,3e-05,3.39722]
[1776994367030,55.42,78003.07,0.0,0.96683,3e-05,3.39976]
[1776994368265,55.42,78003.07,0.0,0.96683,3e-05,3.39976]
[1776994368340,55.42,78003.07,0.0,0.96683,3e-05,3.39976]
[1776994368522,55.42,78003.07,0.0,0.96683,3e-05,3.39976]
[1776994372762,55.42,78005.76,0.0,0.96691,3e-05,3.39307]
[1776994372776,55.42,78005.4,0.0,0.9669,3e-05,3.39389]
[1776994372810,55.42,78005.4,0.0,0.9669,3e-05,3.39389]
[1776994373072,55.42,78007.43,0.0,0.96696,3e-05,3.38897]
[1776994374162,55.42,78007.43,0.0,0.96696,3e-05,3.38897]
[1776994374271,55.42,78007.43,0.0,0.96696,3e-05,3.38897]
[1776994374341,55.42,78011.24,0.0,0.96707,3e-05,3.37979]
[1776994376093,55.42,78013.16,0.0,0.96713,3e-05,3.37514]
[1776994379742,55.42,78013.55,0.0,0.96714,3e-05,3.37416]
[1776994379113,55.42,78017.48,0.0,0.96725,3e-05,3.36475]
[1776994379792,55.42,78017.48,0.0,0.96725,3e-05,3.36475]
[1776994381380,55.42,78016.68,0.0,0.96723,3e-05,3.36666]
[1776994381523,55.42,78016.68,0.0,0.96723,3e-05,3.36666]
[1776994385156,55.42,78020.46,0.0,0.96734,3e-05,3.35761]
[1776994386163,55.42,78022.99,0.0,0.96741,3e-05,3.35159]
[1776994387307,55.42,78022.99,0.0,0.96741,3e-05,3.35159]
[1776994387359,55.42,78022.99,0.0,0.96741,3e-05,3.35159]
[1776994387523,55.42,78022.99,0.0,0.96741,3e-05,3.35159]
[1776994393215,55.42,78024.25,0.0,0.96745,3e-05,3.34877]
[1776994395121,55.42,78024.08,0.0,0.96744,3e-05,3.34922]
[1776994395170,55.42,78024.08,0.0,0.96744,3e-05,3.34922]
[1776994395275,55.42,78024.08,0.0,0.96744,3e-05,3.34922]
[1776994397242,55.42,78028.66,0.0,0.96757,3e-05,3.33845]
[1776994400264,55.42,78037.17,0.0,0.96781,3e-05,3.3185]
[1776994401271,55.42,78040.34,0.0,0.9679,3e-05,3.31112]
[1776994402642,55.42,78040.34,0.0,0.9679,3e-05,3.31112]
[1776994402695,55.42,78040.34,0.0,0.9679,3e-05,3.31112]
[1776994402772,55.42,78040.34,0.0,0.9679,3e-05,3.31112]
[1776994406305,55.42,78043.48,0.0,0.96798,3e-05,3.30434]
[1776994407313,55.43,78045.49,0.0,0.96803,3e-05,3.29974]
[1776994409327,55.43,78051.86,0.0,0.96821,3e-05,3.28505]
[1776994410334,55.43,78054.9,0.0,0.96829,3e-05,3.27809]
[1776994411341,55.43,78058.12,0.0,0.96842,3e-05,3.26681]
[1776994413303,55.43,78058.03,0.0,0.96841,3e-05,3.26721]
[1776994413356,55.43,78058.03,0.0,0.96841,3e-05,3.26721]
[1776994413523,55.43,78058.03,0.0,0.96841,3e-05,3.26721]
[1776994414283,55.43,78057.99,0.0,0.96841,3e-05,3.2675]
[1776994414522,55.43,78057.99,0.0,0.96841,3e-05,3.2675]
[1776994414581,55.43,78054.19,0.0,0.9683,3e-05,3.27659]
[1776994419653,55.44,78055.13,0.0,0.96832,3e-05,3.27511]
[1776994419702,55.44,78055.13,0.0,0.96832,3e-05,3.27511]
[1776994419769,55.44,78055.13,0.0,0.96832,3e-05,3.27511]
[1776994420404,55.44,78052.67,0.0,0.96824,3e-05,3.28125]
[1776994421411,55.44,78050.58,0.0,0.96818,3e-05,3.28632]
[1776994423424,55.44,78048.7,0.0,0.96813,3e-05,3.29107]
[1776994428460,55.44,78048.9,0.0,0.96812,3e-05,3.2914]
[1776994429257,55.44,78048.9,0.0,0.96812,3e-05,3.2914]
[1776994429273,55.44,78048.9,0.0,0.96812,3e-05,3.2914]
[1776994429305,55.44,78048.9,0.0,0.96812,3e-05,3.2914]
[1776994434502,55.45,78049.7,0.0,0.96813,3e-05,3.29047]
[1776994435189,55.45,78049.7,0.0,0.96813,3e-05,3.29047]
[1776994435241,55.45,78049.7,0.0,0.96813,3e-05,3.29047]
[1776994435273,55.45,78049.7,0.0,0.96813,3e-05,3.29047]
[1776994440330,55.45,78049.94,0.0,0.96813,3e-05,3.29071]
[1776994440536,55.45,78049.94,0.0,0.96813,3e-05,3.29071]
[1776994440545,55.45,78052.33,0.0,0.9682,3e-05,3.28526]
[1776994441552,55.45,78057.76,0.0,0.96835,3e-05,3.27271]
[1776994444686,55.45,78059.2,0.0,0.96838,3e-05,3.26953]
[1776994444731,55.45,78059.2,0.0,0.96838,3e-05,3.26953]
[1776994444772,55.45,78059.2,0.0,0.96838,3e-05,3.26953]
[1776994448356,55.46,78058.89,0.0,0.96836,3e-05,3.27122]
[1776994448414,55.46,78058.89,0.0,0.96836,3e-05,3.27122]
[1776994448428,55.46,78058.89,0.0,0.96836,3e-05,3.27122]
[1776994448448,55.46,78058.89,0.0,0.96836,3e-05,3.27122]
[1776994448459,55.46,78058.89,0.0,0.96836,3e-05,3.27122]
[1776994448538,55.46,78058.89,0.0,0.96836,3e-05,3.27122]
[1776994448559,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449425,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449457,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449478,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449483,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449506,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449531,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449533,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449696,55.46,78058.89,0.0,0.96836,3e-05,3.27141]
[1776994449797,55.46,78060.21,0.0,0.96839,3e-05,3.2687]
[1776994451927,55.46,78059.45,0.0,0.96837,3e-05,3.27067]
[1776994452013,55.46,78059.45,0.0,0.96837,3e-05,3.27067]
[1776994452043,55.46,78059.45,0.0,0.96837,3e-05,3.27067]
[1776994452212,55.46,78059.45,0.0,0.96837,3e-05,3.27067]
[1776994453035,55.46,78060.62,0.0,0.9684,3e-05,3.26812]
[1776994453277,55.46,78060.62,0.0,0.9684,3e-05,3.26812]
[1776994453333,55.46,78060.62,0.0,0.9684,3e-05,3.26812]
[1776994453384,55.46,78060.62,0.0,0.9684,3e-05,3.26812]
[1776994453636,55.47,78060.61,0.0,0.9684,3e-05,3.26833]
[1776994454151,55.47,78060.61,0.0,0.9684,3e-05,3.26833]
[1776994454276,55.47,78060.61,0.0,0.9684,3e-05,3.26833]
[1776994454395,55.47,78060.61,0.0,0.9684,3e-05,3.26833]
[1776994454643,55.47,78061.97,0.0,0.96843,3e-05,3.26534]
[1776994457072,55.47,78063.19,0.0,0.96846,3e-05,3.26287]
[1776994458671,55.47,78069.57,0.0,0.96864,3e-05,3.2484]
[1776994459678,55.47,78073.02,0.0,0.96873,3e-05,3.24057]
[1776994460685,55.47,78075.55,0.0,0.9688,3e-05,3.23492]
[1776994461873,55.47,78075.55,0.0,0.9688,3e-05,3.23492]
[1776994461877,55.47,78078.04,0.0,0.96886,3e-05,3.22962]
[1776994462005,55.47,78078.04,0.0,0.96886,3e-05,3.22962]
[1776994462023,55.47,78078.04,0.0,0.96886,3e-05,3.22962]
[1776994463706,55.48,78081.15,0.0,0.96894,3e-05,3.22267]
[1776994465024,55.48,78080.51,0.0,0.96892,3e-05,3.2244]
[1776994465027,55.48,78080.51,0.0,0.96892,3e-05,3.2244]
[1776994465117,55.48,78080.51,0.0,0.96892,3e-05,3.2244]
[1776994465720,55.48,78070.36,0.0,0.96864,3e-05,3.2482]
[1776994466727,55.48,78063.3,0.0,0.96844,3e-05,3.26491]
[1776994467903,55.48,78063.3,0.0,0.96844,3e-05,3.26491]
[1776994467734,55.48,78062.71,0.0,0.96842,3e-05,3.2665]
[1776994467955,55.48,78062.71,0.0,0.96842,3e-05,3.2665]
[1776994468027,55.48,78062.71,0.0,0.96842,3e-05,3.2665]
[1776994470886,55.48,78061.52,0.0,0.96838,3e-05,3.26964]
[1776994470929,55.48,78061.52,0.0,0.96838,3e-05,3.26964]
[1776994471023,55.48,78062.43,0.0,0.96841,3e-05,3.26769]
[1776994471761,55.48,78065.04,0.0,0.96851,3e-05,3.25785]
[1776994472740,55.48,78065.04,0.0,0.96851,3e-05,3.25785]
[1776994472774,55.48,78065.04,0.0,0.96851,3e-05,3.25785]
[1776994472792,55.48,78065.04,0.0,0.96851,3e-05,3.25785]
[1776994474113,55.49,78064.56,0.0,0.9685,3e-05,3.25933]
[1776994474270,55.49,78064.56,0.0,0.9685,3e-05,3.25933]
[1776994477297,55.49,78066.63,0.0,0.96855,3e-05,3.25508]
[1776994477336,55.49,78066.63,0.0,0.96855,3e-05,3.25508]
[1776994477525,55.49,78066.63,0.0,0.96855,3e-05,3.25508]
[1776994479161,55.49,78066.77,0.0,0.96855,3e-05,3.25514]
[1776994479222,55.49,78066.77,0.0,0.96855,3e-05,3.25514]
[1776994479274,55.49,78066.77,0.0,0.96855,3e-05,3.25514]
[1776994479818,55.49,78066.13,0.0,0.96853,3e-05,3.25682]
[1776994483386,55.49,78065.67,0.0,0.96851,3e-05,3.25847]
[1776994483429,55.49,78065.67,0.0,0.96851,3e-05,3.25847]
[1776994483520,55.49,78065.67,0.0,0.96851,3e-05,3.25847]
[1776994486956,55.5,78066.29,0.0,0.96851,3e-05,3.25798]
[1776994487008,55.5,78066.29,0.0,0.96851,3e-05,3.25798]
[1776994487021,55.5,78066.29,0.0,0.96851,3e-05,3.25798]
[1776994487874,55.5,78066.37,0.0,0.96851,3e-05,3.25798]
[1776994489611,55.5,78066.37,0.0,0.96851,3e-05,3.25798]
[1776994489663,55.5,78066.37,0.0,0.96851,3e-05,3.25798]
[1776994489770,55.5,78066.37,0.0,0.96851,3e-05,3.25798]
[1776994494923,55.51,78068.27,0.0,0.96855,3e-05,3.25488]
[1776994495412,55.51,78068.27,0.0,0.96855,3e-05,3.25488]
[1776994495455,55.51,78068.27,0.0,0.96855,3e-05,3.25488]
[1776994495519,55.51,78068.27,0.0,0.96855,3e-05,3.25488]
[1776994497565,55.51,78067.43,0.0,0.96852,3e-05,3.25722]
[1776994497613,55.51,78067.43,0.0,0.96852,3e-05,3.25722]
[1776994497773,55.51,78067.43,0.0,0.96852,3e-05,3.25722]
[1776994497944,55.51,78067.87,0.0,0.96853,3e-05,3.25638]
[1776994500965,55.51,78072.1,0.0,0.96864,3e-05,3.2471]
[1776994501113,55.51,78072.1,0.0,0.96864,3e-05,3.2471]
[1776994501269,55.51,78072.1,0.0,0.96864,3e-05,3.2471]
[1776994503518,55.51,78073.9,0.0,0.96869,3e-05,3.24313]
[1776994503567,55.51,78073.9,0.0,0.96869,3e-05,3.24313]
[1776994503776,55.51,78073.9,0.0,0.96869,3e-05,3.24313]
[1776994503866,55.52,78074.79,0.0,0.96871,3e-05,3.24149]
[1776994505570,55.52,78074.92,0.0,0.96871,3e-05,3.24119]
[1776994505578,55.52,78074.92,0.0,0.96871,3e-05,3.24119]
[1776994505770,55.52,78074.92,0.0,0.96871,3e-05,3.24119]
[1776994508805,55.52,78073.8,0.0,0.96867,3e-05,3.24443]
[1776994508871,55.52,78070.68,0.0,0.96858,3e-05,3.25208]
[1776994509882,55.52,78070.68,0.0,0.96858,3e-05,3.25208]
[1776994509946,55.52,78070.68,0.0,0.96858,3e-05,3.25208]
[1776994510028,55.52,78067.96,0.0,0.96851,3e-05,3.25842]
[1776994510032,55.52,78068.13,0.0,0.96851,3e-05,3.25821]
[1776994511561,55.52,78068.13,0.0,0.96851,3e-05,3.25821]
[1776994511598,55.52,78068.13,0.0,0.96851,3e-05,3.25821]
[1776994511772,55.52,78068.13,0.0,0.96851,3e-05,3.25821]
[1776994520102,55.53,78064.23,0.0,0.96838,3e-05,3.26908]
[1776994521525,55.53,78064.23,0.0,0.96838,3e-05,3.26908]
[1776994521577,55.53,78064.23,0.0,0.96838,3e-05,3.26908]
[1776994521768,55.53,78064.23,0.0,0.96838,3e-05,3.26908]
[1776994522558,55.53,78064.21,0.0,0.96838,3e-05,3.2693]
[1776994522606,55.53,78064.21,0.0,0.96838,3e-05,3.2693]
[1776994522630,55.53,78064.21,0.0,0.96838,3e-05,3.2693]
[1776994522684,55.53,78064.13,0.0,0.96837,3e-05,3.26966]
[1776994523468,55.53,78064.13,0.0,0.96837,3e-05,3.26966]
[1776994523523,55.53,78064.13,0.0,0.96837,3e-05,3.26966]
[1776994523982,55.53,78060.09,0.0,0.96826,3e-05,3.27942]
[1776994524130,55.53,78056.63,0.0,0.96816,3e-05,3.28753]
[1776994525137,55.54,78053.71,0.0,0.96808,3e-05,3.29452]
[1776994527912,55.54,78054.65,0.0,0.9681,3e-05,3.29244]
[1776994527965,55.54,78054.65,0.0,0.9681,3e-05,3.29244]
[1776994528030,55.54,78054.05,0.0,0.96808,3e-05,3.29398]
[1776994528160,55.54,78053.81,0.0,0.96808,3e-05,3.29467]
[1776994532188,55.54,78059.74,0.0,0.96827,3e-05,3.27733]
[1776994533525,55.54,78059.74,0.0,0.96827,3e-05,3.27733]
[1776994533571,55.54,78059.74,0.0,0.96827,3e-05,3.27733]
[1776994533776,55.54,78059.74,0.0,0.96827,3e-05,3.27733]
[1776994533878,55.54,78060.27,0.0,0.96828,3e-05,3.27625]
[1776994539237,55.55,78062.06,0.0,0.96832,3e-05,3.27299]
[1776994541251,55.55,78058.22,0.0,0.96821,3e-05,3.28229]
[1776994542177,55.55,78058.22,0.0,0.96821,3e-05,3.28229]
[1776994542223,55.55,78058.22,0.0,0.96821,3e-05,3.28229]
[1776994542273,55.55,78058.22,0.0,0.96821,3e-05,3.28229]
[1776994542325,55.55,78057.09,0.0,0.96818,3e-05,3.28507]
[1776994548299,55.55,78056.67,0.0,0.96816,3e-05,3.28688]
[1776994551031,55.55,78057.01,0.0,0.96816,3e-05,3.28635]
[1776994551073,55.55,78057.01,0.0,0.96816,3e-05,3.28635]
[1776994551275,55.55,78057.01,0.0,0.96816,3e-05,3.28635]
[1776994551321,55.55,78057.91,0.0,0.96819,3e-05,3.28438]
[1776994555349,55.56,78061.14,0.0,0.96827,3e-05,3.27736]
[1776994556961,55.56,78061.14,0.0,0.96827,3e-05,3.27736]
[1776994557013,55.56,78061.14,0.0,0.96827,3e-05,3.27736]
[1776994557001,55.56,78062.61,0.0,0.96831,3e-05,3.27422]
[1776994557363,55.56,78063.94,0.0,0.96835,3e-05,3.27111]
[1776994560384,55.56,78061.07,0.0,0.96826,3e-05,3.27829]
[1776994561614,55.56,78061.07,0.0,0.96826,3e-05,3.27829]
[1776994561657,55.56,78061.07,0.0,0.96826,3e-05,3.27829]
[1776994561773,55.56,78061.07,0.0,0.96826,3e-05,3.27829]
[1776994561819,55.56,78061.18,0.0,0.96826,3e-05,3.27817]
[1776994563405,55.56,78057.94,0.0,0.96817,3e-05,3.28603]
[1776994567444,55.56,78057.91,0.0,0.96816,3e-05,3.2865]
[1776994567496,55.56,78057.91,0.0,0.96816,3e-05,3.2865]
[1776994567528,55.56,78057.91,0.0,0.96816,3e-05,3.2865]
[1776994567545,55.56,78057.32,0.0,0.96815,3e-05,3.28801]
[1776994572565,55.57,78058.85,0.0,0.96818,3e-05,3.28495]
[1776994572643,55.57,78058.85,0.0,0.96818,3e-05,3.28495]
[1776994572769,55.57,78058.85,0.0,0.96818,3e-05,3.28495]
[1776994572784,55.57,78057.29,0.0,0.96814,3e-05,3.28873]
[1776994578512,55.57,78056.32,0.0,0.9681,3e-05,3.29175]
[1776994579519,55.57,78053.64,0.0,0.96802,3e-05,3.29816]
[1776994580070,55.57,78053.64,0.0,0.96802,3e-05,3.29816]
[1776994580117,55.57,78053.64,0.0,0.96802,3e-05,3.29816]
[1776994580274,55.57,78053.64,0.0,0.96802,3e-05,3.29816]
[1776994580526,55.57,78053.53,0.0,0.96802,3e-05,3.29852]
[1776994585565,55.58,78055.56,0.0,0.96807,3e-05,3.29432]
[1776994590600,55.58,78054.76,0.0,0.96804,3e-05,3.29678]
[1776994592022,55.58,78054.76,0.0,0.96804,3e-05,3.29678]
[1776994592073,55.58,78054.27,0.0,0.96806,3e-05,3.29409]
[1776994592279,55.58,78054.27,0.0,0.96806,3e-05,3.29409]
[1776994592614,55.58,78054.07,0.0,0.96806,3e-05,3.29468]
[1776994597650,55.58,78053.85,0.0,0.96804,3e-05,3.29577]
[1776994599501,55.58,78053.73,0.0,0.96804,3e-05,3.29617]
[1776994599517,55.58,78053.73,0.0,0.96804,3e-05,3.29617]
[1776994599553,55.58,78053.73,0.0,0.96804,3e-05,3.29617]
[1776994599664,55.58,78052.77,0.0,0.96801,3e-05,3.29854]
[1776994600305,55.58,78052.77,0.0,0.96801,3e-05,3.29854]
[1776994600522,55.58,78052.77,0.0,0.96801,3e-05,3.29854]
[1776994600670,55.58,78049.84,0.0,0.96793,3e-05,3.30554]
[1776994601678,55.58,78046.65,0.0,0.96783,3e-05,3.31316]
[1776994602685,55.59,78043.81,0.0,0.96775,3e-05,3.31994]
[1776994604965,55.59,78043.41,0.0,0.96774,3e-05,3.32096]
[1776994605017,55.59,78043.41,0.0,0.96774,3e-05,3.32096]
[1776994605062,55.59,78043.21,0.0,0.96773,3e-05,3.32159]
[1776994605274,55.59,78043.21,0.0,0.96773,3e-05,3.32159]
[1776994608727,55.59,78045.86,0.0,0.96781,3e-05,3.31557]
[1776994609709,55.59,78045.86,0.0,0.96781,3e-05,3.31557]
[1776994609774,55.59,78045.86,0.0,0.96781,3e-05,3.31557]
[1776994609786,55.59,78045.86,0.0,0.96781,3e-05,3.31557]
[1776994609833,55.59,78045.82,0.0,0.9678,3e-05,3.31576]
[1776994610262,55.59,78045.82,0.0,0.9678,3e-05,3.31576]
[1776994610272,55.59,78045.82,0.0,0.9678,3e-05,3.31576]
[1776994610741,55.59,78047.01,0.0,0.96784,3e-05,3.31305]
[1776994615776,55.59,78047.37,0.0,0.96784,3e-05,3.31269]
[1776994617783,55.59,78047.37,0.0,0.96784,3e-05,3.31269]
[1776994617832,55.59,78047.37,0.0,0.96784,3e-05,3.31269]
[1776994618025,55.59,78047.37,0.0,0.96784,3e-05,3.31269]
[1776994618033,55.59,78047.37,0.0,0.96784,3e-05,3.31269]
[1776994617870,55.59,78046.49,0.0,0.96781,3e-05,3.31497]
[1776994618797,55.59,78047.35,0.0,0.96784,3e-05,3.31304]
[1776994623832,55.6,78049.4,0.0,0.96789,3e-05,3.30873]
[1776994624839,55.6,78055.47,0.0,0.96806,3e-05,3.29457]
[1776994625127,55.6,78055.47,0.0,0.96806,3e-05,3.29457]
[1776994625129,55.6,78055.47,0.0,0.96806,3e-05,3.29457]
[1776994625281,55.6,78055.47,0.0,0.96806,3e-05,3.29457]
[1776994625847,55.6,78061.47,0.0,0.96822,3e-05,3.28063]
[1776994626852,55.6,78066.54,0.0,0.96836,3e-05,3.26892]
[1776994627860,55.6,78069.6,0.0,0.96845,3e-05,3.26195]
[1776994629874,55.6,78074.34,0.0,0.96857,3e-05,3.25128]
[1776994630881,55.6,78077.53,0.0,0.96866,3e-05,3.24407]
[1776994631314,55.6,78077.53,0.0,0.96866,3e-05,3.24407]
[1776994631366,55.6,78077.53,0.0,0.96866,3e-05,3.24407]
[1776994631519,55.6,78077.53,0.0,0.96866,3e-05,3.24407]
[1776994631887,55.6,78078.0,0.0,0.96867,3e-05,3.24318]
[1776994632895,55.6,78080.53,0.0,0.96874,3e-05,3.23753]
[1776994634908,55.6,78086.71,0.0,0.9689,3e-05,3.22367]
[1776994635916,55.61,78089.81,0.0,0.96898,3e-05,3.21674]
[1776994637677,55.62,78090.72,0.0,0.96898,3e-05,3.21708]
[1776994637730,55.62,78090.72,0.0,0.96898,3e-05,3.21708]
[1776994637769,55.62,78090.72,0.0,0.96898,3e-05,3.21708]
[1776994637930,55.63,78091.07,0.0,0.96896,3e-05,3.21877]
[1776994642965,55.69,78092.56,0.0,0.96886,3e-05,3.22723]
[1776994645580,55.72,78091.53,0.0,0.96876,3e-05,3.23626]
[1776994645634,55.72,78091.53,0.0,0.96876,3e-05,3.23626]
[1776994645768,55.72,78091.53,0.0,0.96876,3e-05,3.23626]
[1776994645986,55.72,78091.78,0.0,0.96876,3e-05,3.23568]
[1776994651021,55.78,78091.87,0.0,0.96868,3e-05,3.24176]
[1776994652028,55.78,78097.18,0.0,0.96883,3e-05,3.22969]
[1776994654017,55.78,78097.48,0.0,0.96883,3e-05,3.22922]
[1776994654069,55.78,78097.48,0.0,0.96883,3e-05,3.22922]
[1776994654119,55.78,78100.65,0.0,0.96892,3e-05,3.22213]
[1776994654276,55.78,78100.65,0.0,0.96892,3e-05,3.22213]
[1776994660084,55.79,78101.96,0.0,0.96894,3e-05,3.22048]
[1776994665119,55.79,78101.28,0.0,0.9689,3e-05,3.22317]
[1776994670154,55.8,78100.65,0.0,0.96887,3e-05,3.22571]
[1776994673176,55.8,78102.93,0.0,0.96893,3e-05,3.22112]
[1776994674182,55.8,78107.31,0.0,0.96905,3e-05,3.21128]
[1776994675189,55.81,78109.65,0.0,0.96908,3e-05,3.20831]
[1776994679217,55.86,78118.84,0.0,0.96922,3e-05,3.19685]
[1776994680594,55.88,78120.79,0.0,0.96924,3e-05,3.195]
[1776994682238,55.9,78125.25,0.0,0.9693,3e-05,3.19003]
[1776994684252,55.93,78129.72,0.0,0.96936,3e-05,3.18519]
[1776994685259,55.94,78131.61,0.0,0.96938,3e-05,3.18365]
[1776994687273,55.97,78144.75,0.0,0.96967,3e-05,3.15939]
[1776994688280,55.99,78152.91,0.0,0.96985,3e-05,3.14415]
[1776994689287,56.01,78148.88,0.0,0.9697,3e-05,3.15664]
[1776994690294,56.02,78153.65,0.0,0.96979,3e-05,3.14906]
[1776994693316,56.07,78151.05,0.0,0.96961,3e-05,3.16462]
[1776994697344,56.13,78148.68,0.0,0.96941,3e-05,3.18179]
[1776994698351,56.15,78145.04,0.0,0.96928,3e-05,3.19277]
[1776994703386,56.21,78146.22,0.0,0.96917,3e-05,3.20219]
[1776994705400,56.23,78143.82,0.0,0.96905,3e-05,3.21228]
[1776994708421,56.26,78140.81,0.0,0.96892,3e-05,3.22363]
[1776994713456,56.29,78140.83,0.0,0.96888,3e-05,3.22588]
[1776994715470,56.29,78142.71,0.0,0.96893,3e-05,3.22198]
[1776994717484,56.29,78140.32,0.0,0.96886,3e-05,3.22783]
[1776994718491,56.29,78133.63,0.0,0.96867,3e-05,3.24332]
[1776994719498,56.3,78129.31,0.0,0.96854,3e-05,3.25485]
[1776994721512,56.31,78121.15,0.0,0.96828,3e-05,3.27639]
[1776994723526,56.32,78118.97,0.0,0.9682,3e-05,3.28347]
[1776994728561,56.35,78116.11,0.0,0.96807,3e-05,3.29452]
[1776994730576,56.35,78113.57,0.0,0.96798,3e-05,3.30186]
[1776994734677,56.37,78111.19,0.0,0.96788,3e-05,3.30982]
[1776994740645,56.38,78110.08,0.0,0.96782,3e-05,3.31543]
[1776994741653,56.38,78105.98,0.0,0.9677,3e-05,3.32543]
[1776994742660,56.39,78102.23,0.0,0.96759,3e-05,3.33447]
[1776994744674,56.39,78099.95,0.0,0.96752,3e-05,3.34002]
[1776994745681,56.39,78101.85,0.0,0.96758,3e-05,3.33562]
[1776994746687,56.39,78109.32,0.0,0.96778,3e-05,3.31835]
[1776994747694,56.39,78111.4,0.0,0.96784,3e-05,3.31355]
[1776994749835,56.39,78113.7,0.0,0.9679,3e-05,3.30832]
[1776994751722,56.39,78116.93,0.0,0.96799,3e-05,3.30096]
[1776994756758,56.39,78117.02,0.0,0.96799,3e-05,3.3011]
[1776994759779,56.39,78120.18,0.0,0.96807,3e-05,3.29399]
[1776994760796,56.39,78123.27,0.0,0.96816,3e-05,3.28694]
[1776994766839,56.4,78124.19,0.0,0.96818,3e-05,3.28535]
[1776994771874,56.4,78124.87,0.0,0.96823,3e-05,3.28028]
[1776994776909,56.4,78124.66,0.0,0.96822,3e-05,3.28121]
[1776994781944,56.4,78124.37,0.0,0.9682,3e-05,3.28232]
[1776994786979,56.4,78124.83,0.0,0.96821,3e-05,3.28168]
[1776994792014,56.41,78127.24,0.0,0.96827,3e-05,3.27655]
[1776994797051,56.41,78127.72,0.0,0.96828,3e-05,3.27589]
[1776994801080,56.41,78135.84,0.0,0.9685,3e-05,3.25758]
[1776994802086,56.41,78143.23,0.0,0.9687,3e-05,3.24076]
[1776994804101,56.41,78141.13,0.0,0.96864,3e-05,3.24583]
[1776994806114,56.41,78137.45,0.0,0.96853,3e-05,3.25454]
[1776994811150,56.42,78132.46,0.0,0.96839,3e-05,3.26663]
[1776994816190,56.42,78131.74,0.0,0.96836,3e-05,3.26884]
[1776994822233,56.42,78131.72,0.0,0.96836,3e-05,3.26966]
[1776994827267,56.43,78135.27,0.0,0.96845,3e-05,3.26208]
[1776994829281,56.43,78137.34,0.0,0.9685,3e-05,3.25759]
[1776994830288,56.43,78139.41,0.0,0.96855,3e-05,3.25299]
[1776994831295,56.43,78147.97,0.0,0.96882,3e-05,3.22965]
[1776994832303,56.43,78155.71,0.0,0.96903,3e-05,3.21223]
[1776994837337,56.44,78158.91,0.0,0.9691,3e-05,3.20601]
[1776994839350,56.44,78163.43,0.0,0.96922,3e-05,3.19622]
[1776994844388,56.44,78163.46,0.0,0.9692,3e-05,3.19728]
[1776994845395,56.44,78167.3,0.0,0.96931,3e-05,3.18883]
[1776994850430,56.45,78166.33,0.0,0.96927,3e-05,3.19195]
[1776994852444,56.45,78170.31,0.0,0.96937,3e-05,3.18365]
[1776994856472,56.46,78173.32,0.0,0.96944,3e-05,3.17781]
[1776994859493,56.46,78170.99,0.0,0.96937,3e-05,3.18379]
[1776994861507,56.46,78169.14,0.0,0.96931,3e-05,3.18843]
[1776994867549,56.47,78167.61,0.0,0.96925,3e-05,3.19324]
[1776994869563,56.47,78165.72,0.0,0.9692,3e-05,3.19795]
[1776994871577,56.48,78162.99,0.0,0.96912,3e-05,3.20455]
[1776994876619,56.48,78162.21,0.0,0.96909,3e-05,3.20734]
[1776994885683,56.49,78161.77,0.0,0.96905,3e-05,3.21018]
[1776994890717,56.5,78162.35,0.0,0.96906,3e-05,3.20989]
[1776994892731,56.5,78161.05,0.0,0.96905,3e-05,3.20935]
[1776994896759,56.5,78157.83,0.0,0.96896,3e-05,3.21748]
[1776994899781,56.51,78160.58,0.0,0.96902,3e-05,3.21184]
[1776994904816,56.51,78159.77,0.0,0.96899,3e-05,3.21471]
[1776994909851,56.52,78160.85,0.0,0.96901,3e-05,3.21329]
[1776994914885,56.52,78160.63,0.0,0.96899,3e-05,3.21483]
[1776994920928,56.53,78161.12,0.0,0.96899,3e-05,3.21496]
[1776994925963,56.53,78159.86,0.0,0.96894,3e-05,3.21883]
[1776994930998,56.54,78159.5,0.0,0.96892,3e-05,3.22064]
[1776994936034,56.54,78159.74,0.0,0.96892,3e-05,3.22109]
[1776994938048,56.54,78162.74,0.0,0.96899,3e-05,3.21468]
[1776994939055,56.55,78165.47,0.0,0.96906,3e-05,3.2087]
[1776994941069,56.55,78161.98,0.0,0.96896,3e-05,3.21704]
[1776994946104,56.55,78162.4,0.0,0.96896,3e-05,3.21711]
[1776994949124,56.56,78159.37,0.0,0.96887,3e-05,3.2246]
[1776994954160,56.56,78157.56,0.0,0.96885,3e-05,3.22576]
[1776994957181,56.56,78149.26,0.0,0.96862,3e-05,3.24522]
[1776994958188,56.57,78145.9,0.0,0.96853,3e-05,3.25305]
[1776994962217,56.57,78143.2,0.0,0.96844,3e-05,3.25979]
[1776994964231,56.57,78141.39,0.0,0.96839,3e-05,3.26419]
[1776994969266,56.57,78140.01,0.0,0.96835,3e-05,3.26793]
[1776994971280,56.57,78137.52,0.0,0.96828,3e-05,3.27386]
[1776994976315,56.58,78137.11,0.0,0.96826,3e-05,3.27529]
[1776994980343,56.58,78134.2,0.0,0.96818,3e-05,3.28235]
[1776994981350,56.58,78131.06,0.0,0.96809,3e-05,3.28967]
[1776994982357,56.58,78127.63,0.0,0.96799,3e-05,3.29766]
[1776994985378,56.58,78125.82,0.0,0.96794,3e-05,3.30202]
[1776994986385,56.58,78123.63,0.0,0.96788,3e-05,3.30714]
[1776994987392,56.58,78120.04,0.0,0.96778,3e-05,3.3155]
[1776994992428,56.58,78113.69,0.0,0.9676,3e-05,3.33042]
[1776994995448,56.58,78110.94,0.0,0.96752,3e-05,3.33682]
[1776994996456,56.58,78108.87,0.0,0.96747,3e-05,3.34164]
[1776995001491,56.58,78109.47,0.0,0.96748,3e-05,3.34015]
[1776995006526,56.58,78108.31,0.0,0.96745,3e-05,3.34275]
[1776995008540,56.58,78102.65,0.0,0.96729,3e-05,3.35589]
[1776995009547,56.58,78099.64,0.0,0.96721,3e-05,3.36288]
[1776995010554,56.58,78094.27,0.0,0.96706,3e-05,3.3754]
[1776995011561,56.58,78089.26,0.0,0.96695,3e-05,3.38307]
[1776995015589,56.58,78087.18,0.0,0.9669,3e-05,3.38754]
[1776995020624,56.57,78081.06,0.0,0.96673,3e-05,3.40141]
[1776995021631,56.57,78078.13,0.0,0.96665,3e-05,3.4082]
[1776995026292,56.57,78077.25,0.0,0.96663,3e-05,3.40985]
[1776995026344,56.57,78077.25,0.0,0.96663,3e-05,3.40985]
[1776995026387,56.57,78077.12,0.0,0.96663,3e-05,3.41]
[1776995026523,56.57,78077.12,0.0,0.96663,3e-05,3.41]
[1776995026666,56.57,78076.35,0.0,0.96661,3e-05,3.41168]
[1776995031700,56.57,78075.75,0.0,0.9666,3e-05,3.41232]
[1776995036736,56.56,78075.57,0.0,0.9666,3e-05,3.41197]
[1776995041770,56.56,78075.45,0.0,0.96661,3e-05,3.41146]
[1776995046807,56.55,78074.5,0.0,0.96659,3e-05,3.41292]
[1776995051841,56.55,78074.38,0.0,0.9666,3e-05,3.4124]
[1776995052848,56.55,78070.69,0.0,0.96649,3e-05,3.42098]
[1776995054862,56.55,78062.26,0.0,0.96626,3e-05,3.44066]
[1776995055869,56.55,78054.64,0.0,0.96604,3e-05,3.45862]
[1776995056876,56.55,78051.73,0.0,0.96596,3e-05,3.46534]
[1776995059466,56.54,78051.96,0.0,0.96597,3e-05,3.46454]
[1776995060788,56.54,78051.82,0.0,0.96597,3e-05,3.46438]
[1776995060904,56.54,78052.07,0.0,0.96598,3e-05,3.46354]
[1776995064795,56.54,78052.24,0.0,0.96599,3e-05,3.46241]
[1776995064932,56.54,78052.1,0.0,0.96599,3e-05,3.4625]
[1776995069967,56.53,78054.94,0.0,0.96609,3e-05,3.45452]
[1776995070974,56.53,78059.17,0.0,0.96621,3e-05,3.44421]
[1776995071980,56.53,78062.29,0.0,0.96634,3e-05,3.43252]
[1776995072988,56.53,78069.0,0.0,0.96654,3e-05,3.4164]
[1776995073995,56.53,78071.3,0.0,0.9666,3e-05,3.41079]
[1776995079040,56.52,78072.11,0.0,0.96664,3e-05,3.40815]
[1776995084075,56.52,78072.52,0.0,0.96666,3e-05,3.40646]
[1776995089110,56.51,78072.99,0.0,0.96668,3e-05,3.40464]
[1776995094145,56.51,78074.93,0.0,0.96674,3e-05,3.39937]
[1776995095152,56.51,78077.17,0.0,0.96681,3e-05,3.39395]
[1776995100187,56.51,78078.18,0.0,0.96684,3e-05,3.39096]
[1776995104215,56.51,78074.6,0.0,0.96675,3e-05,3.39893]
[1776995105222,56.5,78072.72,0.0,0.9667,3e-05,3.40323]
[1776995110257,56.5,78071.84,0.0,0.96668,3e-05,3.40458]
[1776995116306,56.5,78073.35,0.0,0.96673,3e-05,3.40012]
[1776995121342,56.49,78073.16,0.0,0.96674,3e-05,3.39982]
[1776995126377,56.49,78073.3,0.0,0.96675,3e-05,3.39874]
[1776995131412,56.48,78072.73,0.0,0.96678,3e-05,3.3953]
[1776995142489,56.48,78071.5,0.0,0.96676,3e-05,3.39663]
[1776995143513,56.48,78063.67,0.0,0.96654,3e-05,3.41502]
[1776995144510,56.48,78060.84,0.0,0.96646,3e-05,3.42158]
[1776995146524,56.47,78061.1,0.0,0.96647,3e-05,3.42059]
[1776995151559,56.47,78060.72,0.0,0.96647,3e-05,3.42054]
[1776995156594,56.46,78061.58,0.0,0.96651,3e-05,3.4174]
[1776995161634,56.46,78060.05,0.0,0.96648,3e-05,3.42014]
[1776995166671,56.45,78058.68,0.0,0.96645,3e-05,3.42249]
[1776995172710,56.45,78062.55,0.0,0.96657,3e-05,3.41224]
[1776995174725,56.45,78067.42,0.0,0.96672,3e-05,3.40039]
[1776995175732,56.45,78070.3,0.0,0.9668,3e-05,3.39344]
[1776995176738,56.45,78074.8,0.0,0.96693,3e-05,3.38269]
[1776995177746,56.45,78081.93,0.0,0.96713,3e-05,3.36581]
[1776995178753,56.45,78085.21,0.0,0.96723,3e-05,3.35803]
[1776995179760,56.44,78087.2,0.0,0.96728,3e-05,3.3533]
[1776995184794,56.44,78086.94,0.0,0.96728,3e-05,3.35362]
[1776995186808,56.44,78082.56,0.0,0.96716,3e-05,3.36376]
[1776995191844,56.44,78081.2,0.0,0.96716,3e-05,3.36251]
[1776995196878,56.44,78081.84,0.0,0.96718,3e-05,3.36059]
[1776995200907,56.44,78088.25,0.0,0.96737,3e-05,3.34524]
[1776995201914,56.44,78092.11,0.0,0.96748,3e-05,3.33616]
[1776995205942,56.44,78095.45,0.0,0.96757,3e-05,3.3282]
[1776995207956,56.44,78097.85,0.0,0.96764,3e-05,3.32254]
[1776995209970,56.43,78110.07,0.0,0.96798,3e-05,3.29413]
[1776995210978,56.44,78123.26,0.0,0.96835,3e-05,3.26373]
[1776995211984,56.44,78120.7,0.0,0.96828,3e-05,3.26969]
[1776995212991,56.44,78118.63,0.0,0.96822,3e-05,3.27452]
[1776995218026,56.44,78131.36,0.0,0.96856,3e-05,3.24561]
[1776995219005,56.44,78131.36,0.0,0.96856,3e-05,3.24561]
[1776995219019,56.44,78131.36,0.0,0.96856,3e-05,3.24561]
[1776995219033,56.44,78142.67,0.0,0.96887,3e-05,3.2199]
[1776995220040,56.44,78143.3,0.0,0.96888,3e-05,3.21863]
[1776995221651,56.44,78143.3,0.0,0.96888,3e-05,3.21863]
[1776995221047,56.44,78147.87,0.0,0.96901,3e-05,3.2084]
[1776995222054,56.44,78151.88,0.0,0.96911,3e-05,3.19948]
[1776995223063,56.44,78145.57,0.0,0.96894,3e-05,3.214]
[1776995223789,56.44,78145.57,0.0,0.96894,3e-05,3.214]
[1776995227652,56.44,78144.27,0.0,0.9689,3e-05,3.21746]
[1776995227702,56.44,78144.27,0.0,0.9689,3e-05,3.21746]
[1776995227771,56.45,78143.93,0.0,0.96889,3e-05,3.2184]
[1776995228100,56.45,78144.99,0.0,0.96891,3e-05,3.21615]
[1776995233133,56.45,78146.55,0.0,0.96895,3e-05,3.21346]
[1776995235147,56.45,78151.74,0.0,0.96908,3e-05,3.20205]
[1776995236779,56.45,78152.53,0.0,0.9691,3e-05,3.20045]
[1776995236828,56.45,78152.53,0.0,0.9691,3e-05,3.20045]
[1776995237025,56.45,78152.53,0.0,0.9691,3e-05,3.20045]
[1776995237723,56.45,78152.53,0.0,0.9691,3e-05,3.20045]
[1776995237161,56.45,78153.53,0.0,0.96913,3e-05,3.19839]
[1776995237775,56.45,78153.53,0.0,0.96913,3e-05,3.19839]
[1776995237793,56.45,78153.53,0.0,0.96913,3e-05,3.19839]
[1776995238028,56.45,78153.53,0.0,0.96913,3e-05,3.19839]
[1776995241189,56.46,78150.58,0.0,0.96904,3e-05,3.20587]
[1776995245217,56.46,78155.66,0.0,0.96916,3e-05,3.19513]
[1776995247864,56.46,78157.95,0.0,0.96922,3e-05,3.19038]
[1776995247914,56.46,78157.95,0.0,0.96922,3e-05,3.19038]
[1776995248021,56.46,78157.95,0.0,0.96922,3e-05,3.19038]
[1776995248383,56.46,78157.95,0.0,0.96922,3e-05,3.19038]
[1776995248423,56.46,78157.95,0.0,0.96922,3e-05,3.19038]
[1776995248524,56.46,78157.95,0.0,0.96922,3e-05,3.19038]
[1776995248622,56.47,78157.93,0.0,0.96922,3e-05,3.19064]
[1776995250252,56.47,78164.79,0.0,0.9694,3e-05,3.17559]
[1776995252265,56.47,78170.76,0.0,0.96959,3e-05,3.15877]
[1776995255287,56.47,78175.93,0.0,0.96971,3e-05,3.14798]
[1776995258309,56.48,78179.45,0.0,0.9698,3e-05,3.14097]
[1776995259316,56.48,78182.36,0.0,0.96987,3e-05,3.13477]
[1776995260578,56.48,78182.36,0.0,0.96987,3e-05,3.13477]
[1776995260629,56.48,78182.36,0.0,0.96987,3e-05,3.13477]
[1776995260731,56.48,78183.72,0.0,0.9699,3e-05,3.13235]
[1776995260772,56.48,78183.72,0.0,0.9699,3e-05,3.13235]
[1776995262336,56.49,78186.93,0.0,0.96998,3e-05,3.12551]
[1776995263344,56.49,78199.24,0.0,0.9703,3e-05,3.0985]
[1776995264352,56.49,78199.68,0.0,0.9703,3e-05,3.0979]
[1776995265366,56.49,78205.52,0.0,0.97045,3e-05,3.08536]
[1776995265938,56.49,78205.52,0.0,0.97045,3e-05,3.08536]
[1776995266373,56.49,78218.46,0.0,0.97078,3e-05,3.05731]
[1776995267380,56.5,78217.43,0.0,0.97075,3e-05,3.06]
[1776995268387,56.5,78235.33,0.0,0.9712,3e-05,3.02137]
[1776995269323,56.5,78235.33,0.0,0.9712,3e-05,3.02137]
[1776995269394,56.52,78245.55,0.0,0.9714,3e-05,3.00413]
[1776995270401,56.52,78248.13,0.0,0.97147,3e-05,2.99869]
[1776995271409,56.52,78241.81,0.0,0.97131,3e-05,3.0125]
[1776995272415,56.53,78236.07,0.0,0.97116,3e-05,3.02507]
[1776995276442,56.53,78233.36,0.0,0.97109,3e-05,3.03132]
[1776995278457,56.53,78238.15,0.0,0.9712,3e-05,3.02109]
[1776995280471,56.53,78235.04,0.0,0.97112,3e-05,3.02806]
[1776995282485,56.53,78238.8,0.0,0.97122,3e-05,3.02008]
[1776995284355,56.53,78238.58,0.0,0.97121,3e-05,3.02066]
[1776995284514,56.53,78244.36,0.0,0.97135,3e-05,3.00824]
[1776995287756,56.53,78242.75,0.0,0.97131,3e-05,3.01195]
[1776995289545,56.53,78246.48,0.0,0.9714,3e-05,3.00425]
[1776995290552,56.54,78251.38,0.0,0.97152,3e-05,2.99379]
[1776995292566,56.54,78258.62,0.0,0.9717,2e-05,2.9785]
[1776995294580,56.55,78255.83,0.0,0.97161,3e-05,2.98639]
[1776995296594,56.56,78258.66,0.0,0.97166,2e-05,2.98224]
[1776995301629,56.56,78254.76,0.0,0.97155,3e-05,2.99142]
[1776995303643,56.56,78258.26,0.0,0.97164,2e-05,2.98418]
[1776995307118,56.57,78258.69,0.0,0.97164,2e-05,2.98371]
[1776995307167,56.57,78258.69,0.0,0.97164,2e-05,2.98371]
[1776995307270,56.57,78258.69,0.0,0.97164,2e-05,2.98371]
[1776995307671,56.57,78259.03,0.0,0.97165,2e-05,2.98314]
[1776995309684,56.57,78255.8,0.0,0.97156,3e-05,2.99038]
[1776995311817,56.57,78255.46,0.0,0.97155,3e-05,2.99126]
[1776995311870,56.57,78255.39,0.0,0.97158,3e-05,2.98778]
[1776995312021,56.57,78255.39,0.0,0.97158,3e-05,2.98778]
[1776995313918,56.57,78254.05,0.0,0.97155,3e-05,2.99094]
[1776995313967,56.57,78254.05,0.0,0.97155,3e-05,2.99094]
[1776995314026,56.57,78254.05,0.0,0.97155,3e-05,2.99094]
[1776995314720,56.57,78252.77,0.0,0.97151,3e-05,2.99383]
[1776995317741,56.57,78244.23,0.0,0.97129,3e-05,3.01266]
[1776995319755,56.57,78240.42,0.0,0.9712,3e-05,3.02114]
[1776995319978,56.57,78240.42,0.0,0.9712,3e-05,3.02114]
[1776995320021,56.57,78240.42,0.0,0.9712,3e-05,3.02114]
[1776995320044,56.57,78240.42,0.0,0.9712,3e-05,3.02114]
[1776995320777,56.58,78239.74,0.0,0.97118,3e-05,3.02278]
[1776995321535,56.58,78239.74,0.0,0.97118,3e-05,3.02278]
[1776995321594,56.58,78239.74,0.0,0.97118,3e-05,3.02278]
[1776995321629,56.58,78239.74,0.0,0.97118,3e-05,3.02278]
[1776995321771,56.58,78239.74,0.0,0.97118,3e-05,3.02278]
[1776995321784,56.58,78239.32,0.0,0.97117,3e-05,3.02369]
[1776995326819,56.58,78239.67,0.0,0.97117,3e-05,3.02345]
[1776995328430,56.58,78237.82,0.0,0.97112,3e-05,3.02755]
[1776995328478,56.58,78237.82,0.0,0.97112,3e-05,3.02755]
[1776995328523,56.58,78237.82,0.0,0.97112,3e-05,3.02755]
[1776995328833,56.58,78238.2,0.0,0.97113,3e-05,3.02681]
[1776995331657,56.58,78238.14,0.0,0.97113,3e-05,3.02711]
[1776995331709,56.58,78238.14,0.0,0.97113,3e-05,3.02711]
[1776995331771,56.58,78238.14,0.0,0.97113,3e-05,3.02711]
[1776995332360,56.58,78238.14,0.0,0.97113,3e-05,3.0272]
[1776995332520,56.58,78238.14,0.0,0.97113,3e-05,3.0272]
[1776995332861,56.58,78237.89,0.0,0.97112,3e-05,3.02783]
[1776995335882,56.58,78234.57,0.0,0.97103,3e-05,3.03532]
[1776995339909,56.58,78239.11,0.0,0.97114,3e-05,3.02579]
[1776995341197,56.58,78239.11,0.0,0.97114,3e-05,3.02579]
[1776995341267,56.58,78239.11,0.0,0.97114,3e-05,3.02579]
[1776995341524,56.58,78239.11,0.0,0.97114,3e-05,3.02579]
[1776995341604,56.58,78238.96,0.0,0.97114,3e-05,3.02622]
[1776995342090,56.58,78238.96,0.0,0.97114,3e-05,3.02622]
[1776995342135,56.58,78238.96,0.0,0.97114,3e-05,3.02622]
[1776995342269,56.58,78238.96,0.0,0.97114,3e-05,3.02622]
[1776995345914,56.59,78237.4,0.0,0.97109,3e-05,3.03003]
[1776995345962,56.59,78237.4,0.0,0.97109,3e-05,3.03003]
[1776995346021,56.59,78237.4,0.0,0.97109,3e-05,3.03003]
[1776995346122,56.59,78239.5,0.0,0.97114,3e-05,3.02557]
[1776995351717,56.59,78239.84,0.0,0.97115,3e-05,3.02516]
[1776995351763,56.59,78239.84,0.0,0.97115,3e-05,3.02516]
[1776995351770,56.59,78239.84,0.0,0.97115,3e-05,3.02516]
[1776995351818,56.59,78238.66,0.0,0.97112,3e-05,3.02805]
[1776995353012,56.59,78239.52,0.0,0.97114,3e-05,3.02619]
[1776995353019,56.59,78239.52,0.0,0.97114,3e-05,3.02619]
[1776995353064,56.59,78239.52,0.0,0.97114,3e-05,3.02619]
[1776995353163,56.59,78239.52,0.0,0.97114,3e-05,3.02619]
[1776995353270,56.59,78239.52,0.0,0.97114,3e-05,3.02619]
[1776995357672,56.59,78239.8,0.0,0.97114,3e-05,3.02603]
[1776995357724,56.59,78239.8,0.0,0.97114,3e-05,3.02603]
[1776995357769,56.59,78239.8,0.0,0.97114,3e-05,3.02603]
[1776995357825,56.59,78240.57,0.0,0.97116,3e-05,3.02459]
[1776995359491,56.59,78239.62,0.0,0.97113,3e-05,3.02665]
[1776995359523,56.59,78239.62,0.0,0.97113,3e-05,3.02665]
[1776995359537,56.59,78239.62,0.0,0.97113,3e-05,3.02665]
[1776995362016,56.6,78237.11,0.0,0.97106,3e-05,3.03243]
[1776995362271,56.6,78237.11,0.0,0.97106,3e-05,3.03243]
[1776995363678,56.6,78238.5,0.0,0.9711,3e-05,3.02952]
[1776995363756,56.6,78238.5,0.0,0.9711,3e-05,3.02952]
[1776995363768,56.6,78238.5,0.0,0.9711,3e-05,3.02952]
[1776995363779,56.6,78238.45,0.0,0.9711,3e-05,3.02974]
[1776995369113,56.6,78239.92,0.0,0.97113,3e-05,3.02724]
[1776995372133,56.6,78245.93,0.0,0.97131,3e-05,3.01078]
[1776995373141,56.6,78250.69,0.0,0.97143,3e-05,3.00064]
[1776995374081,56.6,78250.69,0.0,0.97143,3e-05,3.00064]
[1776995374131,56.6,78250.69,0.0,0.97143,3e-05,3.00064]
[1776995374271,56.6,78250.69,0.0,0.97143,3e-05,3.00064]
[1776995374356,56.6,78252.49,0.0,0.97147,3e-05,2.99692]
[1776995375209,56.6,78252.49,0.0,0.97147,3e-05,2.99692]
[1776995375659,56.6,78252.49,0.0,0.97147,3e-05,2.99692]
[1776995375710,56.6,78252.49,0.0,0.97147,3e-05,2.99692]
[1776995375778,56.6,78252.49,0.0,0.97147,3e-05,2.99692]
[1776995377169,56.61,78255.45,0.0,0.97154,3e-05,2.99103]
[1776995379284,56.61,78256.89,0.0,0.97157,3e-05,2.98811]
[1776995379524,56.61,78256.89,0.0,0.97157,3e-05,2.98811]
[1776995379892,56.61,78256.89,0.0,0.97157,3e-05,2.98811]
[1776995379700,56.61,78259.33,0.0,0.97163,2e-05,2.98304]
[1776995381084,56.61,78260.86,0.0,0.97167,2e-05,2.97994]
[1776995381130,56.61,78260.86,0.0,0.97167,2e-05,2.97994]
[1776995381273,56.61,78260.86,0.0,0.97167,2e-05,2.97994]
[1776995383210,56.61,78258.15,0.0,0.97159,3e-05,2.98633]
[1776995385225,56.61,78269.12,0.0,0.97186,2e-05,2.96318]
[1776995386233,56.62,78269.06,0.0,0.97186,2e-05,2.96352]
[1776995387022,56.62,78269.06,0.0,0.97186,2e-05,2.96352]
[1776995387069,56.62,78269.06,0.0,0.97186,2e-05,2.96352]
[1776995387240,56.63,78270.7,0.0,0.97187,2e-05,2.96213]
[1776995388123,56.63,78270.7,0.0,0.97187,2e-05,2.96213]
[1776995388247,56.64,78271.21,0.0,0.97186,2e-05,2.96317]
[1776995389254,56.65,78290.49,0.0,0.97231,2e-05,2.92426]
[1776995390525,56.65,78290.49,0.0,0.97231,2e-05,2.92426]
[1776995390544,56.65,78290.49,0.0,0.97231,2e-05,2.92426]
[1776995390581,56.65,78307.6,0.0,0.97273,2e-05,2.8885]
[1776995391870,56.65,78307.6,0.0,0.97273,2e-05,2.8885]
[1776995391877,56.69,78309.35,0.0,0.97269,2e-05,2.89139]
[1776995392662,56.69,78309.35,0.0,0.97269,2e-05,2.89139]
[1776995392783,56.69,78309.35,0.0,0.97269,2e-05,2.89139]
[1776995392789,56.69,78308.16,0.0,0.97267,2e-05,2.89389]
[1776995393455,56.69,78308.16,0.0,0.97267,2e-05,2.89389]
[1776995393509,56.7,78311.02,0.0,0.9727,2e-05,2.89104]
[1776995394289,56.71,78315.02,0.0,0.97279,2e-05,2.88299]
[1776995399324,56.7,78315.85,0.0,0.97283,2e-05,2.87984]
[1776995403352,56.71,78318.58,0.0,0.97288,2e-05,2.87551]
[1776995404360,56.71,78333.79,0.0,0.97324,2e-05,2.8439]
[1776995405366,56.75,78341.46,0.0,0.97334,2e-05,2.83548]
[1776995407536,56.79,78344.09,0.0,0.97331,2e-05,2.8383]
[1776995408314,56.79,78344.09,0.0,0.97331,2e-05,2.8383]
[1776995408387,56.81,78343.05,0.0,0.97324,2e-05,2.84452]
[1776995410401,56.81,78354.1,0.0,0.9735,2e-05,2.82132]
[1776995411566,56.81,78354.1,0.0,0.9735,2e-05,2.82132]
[1776995411575,56.81,78361.67,0.0,0.97368,2e-05,2.80562]
[1776995412415,56.81,78375.13,0.0,0.974,2e-05,2.77804]
[1776995413422,56.81,78385.84,0.0,0.97425,2e-05,2.75625]
[1776995414429,56.81,78381.58,0.0,0.97415,2e-05,2.76479]
[1776995418457,56.81,78379.32,0.0,0.9741,2e-05,2.76903]
[1776995421478,56.8,78376.09,0.0,0.97403,2e-05,2.77527]
[1776995426513,56.81,78377.17,0.0,0.97403,2e-05,2.77499]
[1776995427520,56.82,78384.87,0.0,0.9742,2e-05,2.7599]
[1776995428526,56.82,78389.2,0.0,0.9743,2e-05,2.75168]
[1776995433836,56.83,78391.5,0.0,0.97436,2e-05,2.74559]
[1776995433888,56.83,78391.5,0.0,0.97436,2e-05,2.74559]
[1776995433937,56.84,78392.08,0.0,0.97436,2e-05,2.74551]
[1776995434020,56.84,78392.08,0.0,0.97436,2e-05,2.74551]
[1776995434569,56.84,78392.87,0.0,0.97438,2e-05,2.74392]
[1776995437590,56.85,78397.46,0.0,0.97446,2e-05,2.73633]
[1776995440500,56.85,78395.96,0.0,0.97442,2e-05,2.74047]
[1776995440521,56.85,78395.96,0.0,0.97442,2e-05,2.74047]
[1776995440724,56.85,78395.96,0.0,0.97442,2e-05,2.74047]
[1776995440826,56.86,78393.37,0.0,0.97435,2e-05,2.74623]
[1776995441619,56.86,78389.83,0.0,0.97426,2e-05,2.7539]
[1776995443115,56.86,78388.33,0.0,0.97422,2e-05,2.75745]
[1776995443162,56.86,78388.33,0.0,0.97422,2e-05,2.75745]
[1776995443272,56.86,78388.33,0.0,0.97422,2e-05,2.75745]
[1776995443633,56.87,78386.06,0.0,0.97417,2e-05,2.76256]
[1776995445456,56.87,78385.72,0.0,0.97415,2e-05,2.76377]
[1776995445506,56.87,78385.72,0.0,0.97415,2e-05,2.76377]
[1776995445524,56.87,78385.72,0.0,0.97415,2e-05,2.76377]
[1776995445647,56.87,78384.33,0.0,0.97411,2e-05,2.76709]
[1776995449196,56.88,78385.12,0.0,0.97412,2e-05,2.76703]
[1776995449256,56.88,78385.12,0.0,0.97412,2e-05,2.76703]
[1776995449273,56.88,78385.12,0.0,0.97412,2e-05,2.76703]
[1776995452823,56.89,78385.39,0.0,0.9741,2e-05,2.76802]
[1776995452875,56.89,78385.39,0.0,0.9741,2e-05,2.76802]
[1776995452977,56.89,78385.18,0.0,0.97409,2e-05,2.76947]
[1776995453021,56.89,78385.18,0.0,0.97409,2e-05,2.76947]
[1776995453703,56.89,78385.47,0.0,0.9741,2e-05,2.76888]
[1776995455261,56.9,78383.93,0.0,0.97405,2e-05,2.77251]
[1776995455271,56.9,78383.93,0.0,0.97405,2e-05,2.77251]
[1776995455311,56.9,78383.93,0.0,0.97405,2e-05,2.77251]
[1776995458460,56.91,78384.52,0.0,0.97405,2e-05,2.77284]
[1776995458508,56.91,78384.52,0.0,0.97405,2e-05,2.77284]
[1776995458519,56.91,78384.52,0.0,0.97405,2e-05,2.77284]
[1776995458738,56.91,78386.91,0.0,0.9741,2e-05,2.76851]
[1776995461603,56.91,78386.45,0.0,0.97408,2e-05,2.77046]
[1776995461668,56.91,78386.45,0.0,0.97408,2e-05,2.77046]
[1776995461771,56.91,78386.45,0.0,0.97408,2e-05,2.77046]
[1776995462276,56.92,78385.93,0.0,0.97406,2e-05,2.77202]
[1776995462323,56.92,78385.93,0.0,0.97406,2e-05,2.77202]
[1776995462519,56.92,78385.93,0.0,0.97406,2e-05,2.77202]
[1776995462767,56.92,78388.32,0.0,0.97411,2e-05,2.7677]
[1776995463773,56.92,78394.56,0.0,0.97425,2e-05,2.75562]
[1776995464780,56.92,78397.69,0.0,0.97431,2e-05,2.74983]
[1776995465688,56.92,78397.69,0.0,0.97431,2e-05,2.74983]
[1776995465740,56.92,78397.69,0.0,0.97431,2e-05,2.74983]
[1776995465773,56.92,78397.69,0.0,0.97431,2e-05,2.74983]
[1776995465787,56.93,78400.16,0.0,0.97436,2e-05,2.74541]
[1776995467801,56.96,78403.41,0.0,0.97437,2e-05,2.74492]
[1776995468808,56.96,78410.71,0.0,0.97453,2e-05,2.73083]
[1776995470825,57.0,78411.79,0.0,0.97448,2e-05,2.73495]
[1776995471590,57.0,78411.79,0.0,0.97448,2e-05,2.73495]
[1776995471600,57.0,78411.79,0.0,0.97448,2e-05,2.73495]
[1776995471771,57.0,78411.79,0.0,0.97448,2e-05,2.73495]
[1776995471832,57.03,78409.73,0.0,0.97437,2e-05,2.74472]
[1776995474855,57.03,78401.99,0.0,0.9742,2e-05,2.76025]
[1776995475860,57.06,78398.45,0.0,0.97406,2e-05,2.77285]
[1776995477874,57.07,78413.48,0.0,0.97439,2e-05,2.74365]
[1776995479043,57.07,78413.48,0.0,0.97439,2e-05,2.74365]
[1776995478881,57.07,78424.32,0.0,0.97463,2e-05,2.7225]
[1776995479175,57.07,78424.32,0.0,0.97463,2e-05,2.7225]
[1776995479895,57.1,78442.97,0.0,0.97499,2e-05,2.69097]
[1776995480901,57.1,78459.39,0.0,0.97535,2e-05,2.65839]
[1776995481908,57.1,78462.63,0.0,0.97542,2e-05,2.65234]
[1776995482421,57.1,78462.63,0.0,0.97542,2e-05,2.65234]
[1776995482963,57.1,78464.72,0.0,0.97546,2e-05,2.64909]
[1776995483523,57.1,78464.72,0.0,0.97546,2e-05,2.64909]
[1776995483962,57.11,78462.09,0.0,0.97539,2e-05,2.65513]
[1776995484968,57.11,78457.39,0.0,0.97528,2e-05,2.66528]
[1776995485975,57.12,78453.03,0.0,0.97517,2e-05,2.67468]
[1776995486450,57.12,78453.03,0.0,0.97517,2e-05,2.67468]
[1776995486981,57.13,78449.91,0.0,0.97509,2e-05,2.68201]
[1776995487989,57.13,78447.33,0.0,0.97503,2e-05,2.68749]
[1776995488996,57.13,78445.2,0.0,0.97497,2e-05,2.692]
[1776995490007,57.13,78440.83,0.0,0.97487,2e-05,2.70087]
[1776995491010,57.13,78437.28,0.0,0.97483,2e-05,2.70441]
[1776995493025,57.2,78434.8,0.0,0.97464,2e-05,2.72128]
[1776995495039,57.26,78432.16,0.0,0.97445,2e-05,2.73785]
[1776995497053,57.27,78427.01,0.0,0.97432,2e-05,2.74921]
[1776995498060,57.27,78425.01,0.0,0.97427,2e-05,2.75374]
[1776995502088,57.28,78420.27,0.0,0.97414,2e-05,2.76529]
[1776995504102,57.29,78427.77,0.0,0.9743,2e-05,2.75126]
[1776995507123,57.3,78431.04,0.0,0.97436,2e-05,2.74629]
[1776995508130,57.3,78441.19,0.0,0.97458,2e-05,2.72661]
[1776995509137,57.3,78449.39,0.0,0.97477,2e-05,2.70986]
[1776995510144,57.3,78452.02,0.0,0.97483,2e-05,2.70467]
[1776995511152,57.33,78457.93,0.0,0.9749,2e-05,2.69881]
[1776995512159,57.36,78463.25,0.0,0.97495,2e-05,2.6941]
[1776995513166,57.36,78468.33,0.0,0.97506,2e-05,2.68412]
[1776995514173,57.36,78473.55,0.0,0.97518,2e-05,2.67392]
[1776995516187,57.37,78469.98,0.0,0.97509,2e-05,2.68154]
[1776995517193,57.37,78463.85,0.0,0.97496,2e-05,2.69358]
[1776995518201,57.37,78457.39,0.0,0.97481,2e-05,2.70691]
[1776995519208,57.37,78453.93,0.0,0.97472,2e-05,2.71432]
[1776995520216,57.38,78450.64,0.0,0.97464,2e-05,2.7214]
[1776995522229,57.38,78448.57,0.0,0.97458,2e-05,2.72661]
[1776995525160,57.39,78447.06,0.0,0.97454,2e-05,2.7307]
[1776995525170,57.39,78447.06,0.0,0.97454,2e-05,2.7307]
[1776995525275,57.39,78447.06,0.0,0.97454,2e-05,2.7307]
[1776995528272,57.4,78442.55,0.0,0.97441,2e-05,2.74183]
[1776995529852,57.4,78442.55,0.0,0.97441,2e-05,2.74183]
[1776995529905,57.4,78442.55,0.0,0.97441,2e-05,2.74183]
[1776995530020,57.4,78442.55,0.0,0.97441,2e-05,2.74183]
[1776995529970,57.4,78444.95,0.0,0.97446,2e-05,2.73758]
[1776995530286,57.41,78446.8,0.0,0.9745,2e-05,2.73444]
[1776995535105,57.42,78445.98,0.0,0.97446,2e-05,2.73768]
[1776995535154,57.42,78447.1,0.0,0.97448,2e-05,2.73599]
[1776995535270,57.42,78447.1,0.0,0.97448,2e-05,2.73599]
[1776995537793,57.42,78449.26,0.0,0.97451,2e-05,2.73278]
[1776995542371,57.44,78453.59,0.0,0.97458,2e-05,2.72742]
[1776995543416,57.44,78453.59,0.0,0.97458,2e-05,2.72742]
[1776995543523,57.44,78453.59,0.0,0.97458,2e-05,2.72742]
[1776995543772,57.44,78453.59,0.0,0.97458,2e-05,2.72742]
[1776995546398,57.46,78457.05,0.0,0.97463,2e-05,2.72277]
[1776995547406,57.46,78462.04,0.0,0.97473,2e-05,2.71348]
[1776995548204,57.46,78462.04,0.0,0.97473,2e-05,2.71348]
[1776995548253,57.46,78462.04,0.0,0.97473,2e-05,2.71348]
[1776995548270,57.46,78462.04,0.0,0.97473,2e-05,2.71348]
[1776995548413,57.46,78465.48,0.0,0.9748,2e-05,2.70727]
[1776995552774,57.47,78466.78,0.0,0.97485,2e-05,2.70289]
[1776995552858,57.47,78466.78,0.0,0.97485,2e-05,2.70289]
[1776995553022,57.47,78466.78,0.0,0.97485,2e-05,2.70289]
[1776995553448,57.48,78463.34,0.0,0.97476,2e-05,2.71083]
[1776995557438,57.49,78463.25,0.0,0.97473,2e-05,2.71272]
[1776995557488,57.49,78463.25,0.0,0.97473,2e-05,2.71272]
[1776995557517,57.49,78463.25,0.0,0.97473,2e-05,2.71272]
[1776995560497,57.5,78460.83,0.0,0.97466,2e-05,2.71976]
[1776995565532,57.52,78461.44,0.0,0.97464,2e-05,2.72132]
[1776995567546,57.52,78458.64,0.0,0.97456,2e-05,2.72795]
[1776995568706,57.52,78458.64,0.0,0.97456,2e-05,2.72795]
[1776995568753,57.52,78458.64,0.0,0.97456,2e-05,2.72795]
[1776995568770,57.52,78458.64,0.0,0.97456,2e-05,2.72795]
[1776995573793,57.54,78456.54,0.0,0.97449,2e-05,2.73477]
[1776995573843,57.54,78456.54,0.0,0.97449,2e-05,2.73477]
[1776995574021,57.54,78456.54,0.0,0.97449,2e-05,2.73477]
[1776995574121,57.54,78454.21,0.0,0.97442,2e-05,2.74043]
[1776995574595,57.54,78451.23,0.0,0.97436,2e-05,2.74635]
[1776995580637,57.56,78451.13,0.0,0.97432,2e-05,2.74958]
[1776995581645,57.56,78448.24,0.0,0.97425,2e-05,2.75584]
[1776995582651,57.57,78443.59,0.0,0.97414,2e-05,2.76561]
[1776995583483,57.57,78443.59,0.0,0.97414,2e-05,2.76561]
[1776995583520,57.57,78443.59,0.0,0.97414,2e-05,2.76561]
[1776995583527,57.57,78443.59,0.0,0.97414,2e-05,2.76561]
[1776995583937,57.57,78443.59,0.0,0.97414,2e-05,2.76561]
[1776995584024,57.57,78443.59,0.0,0.97414,2e-05,2.76561]
[1776995585674,57.57,78435.52,0.0,0.97394,2e-05,2.78318]
[1776995586680,57.58,78426.8,0.0,0.97373,2e-05,2.80116]
[1776995587687,57.58,78414.67,0.0,0.97345,2e-05,2.8261]
[1776995588694,57.58,78413.04,0.0,0.97341,2e-05,2.82978]
[1776995589700,57.58,78408.34,0.0,0.97329,2e-05,2.8397]
[1776995590708,57.58,78411.71,0.0,0.97337,2e-05,2.83319]
[1776995591714,57.59,78416.9,0.0,0.97348,2e-05,2.82302]
[1776995593729,57.59,78418.68,0.0,0.97352,2e-05,2.82017]
[1776995594190,57.59,78418.68,0.0,0.97352,2e-05,2.82017]
[1776995594237,57.59,78418.68,0.0,0.97352,2e-05,2.82017]
[1776995594269,57.59,78418.68,0.0,0.97352,2e-05,2.82017]
[1776995595742,57.59,78412.74,0.0,0.97337,2e-05,2.83297]
[1776995596750,57.6,78410.55,0.0,0.97331,2e-05,2.83778]
[1776995598216,57.6,78410.27,0.0,0.9733,2e-05,2.8387]
[1776995598264,57.6,78410.27,0.0,0.9733,2e-05,2.8387]
[1776995598519,57.6,78410.27,0.0,0.9733,2e-05,2.8387]
[1776995598764,57.6,78404.26,0.0,0.97316,2e-05,2.8513]
[1776995603799,57.61,78403.17,0.0,0.97312,2e-05,2.85511]
[1776995605856,57.61,78404.23,0.0,0.97314,2e-05,2.85326]
[1776995605900,57.61,78404.23,0.0,0.97314,2e-05,2.85326]
[1776995606019,57.61,78404.23,0.0,0.97314,2e-05,2.85326]
[1776995611856,57.62,78401.98,0.0,0.97309,2e-05,2.85637]
[1776995612957,57.62,78401.98,0.0,0.97309,2e-05,2.85637]
[1776995613009,57.62,78401.98,0.0,0.97309,2e-05,2.85637]
[1776995613018,57.62,78401.98,0.0,0.97309,2e-05,2.85637]
[1776995616891,57.63,78398.88,0.0,0.973,2e-05,2.86424]
[1776995618528,57.63,78398.27,0.0,0.97299,2e-05,2.86578]
[1776995618531,57.63,78398.27,0.0,0.97299,2e-05,2.86578]
[1776995618769,57.63,78398.27,0.0,0.97299,2e-05,2.86578]
[1776995621928,57.64,78393.58,0.0,0.97286,2e-05,2.87654]
[1776995622461,57.64,78393.58,0.0,0.97286,2e-05,2.87654]
[1776995622510,57.64,78393.58,0.0,0.97286,2e-05,2.87654]
[1776995622520,57.64,78393.58,0.0,0.97286,2e-05,2.87654]
[1776995624850,57.64,78391.03,0.0,0.9728,2e-05,2.88232]
[1776995624950,57.64,78387.06,0.0,0.9727,2e-05,2.89075]
[1776995629985,57.65,78390.5,0.0,0.97277,2e-05,2.88485]
[1776995630992,57.65,78399.0,0.0,0.97296,2e-05,2.86763]
[1776995631998,57.65,78396.87,0.0,0.97291,2e-05,2.87224]
[1776995633006,57.65,78396.67,0.0,0.9729,2e-05,2.87293]
[1776995635019,57.66,78398.43,0.0,0.97294,2e-05,2.86985]
[1776995640058,57.66,78398.88,0.0,0.97293,2e-05,2.87026]
[1776995642073,57.67,78396.52,0.0,0.97287,2e-05,2.87563]
[1776995645094,57.67,78394.18,0.0,0.97281,2e-05,2.88118]
[1776995649122,57.68,78410.4,0.0,0.97318,2e-05,2.84895]
[1776995650112,57.68,78410.4,0.0,0.97318,2e-05,2.84895]
[1776995650129,57.68,78434.22,0.0,0.97373,2e-05,2.80095]
[1776995651136,57.68,78442.21,0.0,0.97391,2e-05,2.7852]
[1776995652143,57.68,78440.93,0.0,0.97388,2e-05,2.78814]
[1776995653187,57.68,78440.93,0.0,0.97388,2e-05,2.78814]
[1776995653228,57.68,78438.13,0.0,0.97381,2e-05,2.79395]
[1776995654157,57.69,78428.73,0.0,0.97359,2e-05,2.81326]
[1776995655164,57.69,78428.38,0.0,0.97358,2e-05,2.81432]
[1776995657178,57.69,78423.75,0.0,0.97347,2e-05,2.82403]
[1776995661622,57.7,78422.69,0.0,0.97342,2e-05,2.82787]
[1776995661666,57.7,78422.69,0.0,0.97342,2e-05,2.82787]
[1776995661768,57.7,78422.69,0.0,0.97342,2e-05,2.82787]
[1776995664227,57.7,78425.34,0.0,0.97347,2e-05,2.82351]
[1776995669261,57.71,78424.22,0.0,0.97343,2e-05,2.82745]
[1776995674297,57.72,78424.5,0.0,0.97345,2e-05,2.82487]
[1776995677318,57.73,78417.94,0.0,0.97328,2e-05,2.83915]
[1776995678325,57.73,78419.9,0.0,0.97333,2e-05,2.83547]
[1776995684367,57.74,78421.97,0.0,0.97335,2e-05,2.83312]
[1776995687388,57.75,78426.48,0.0,0.97345,2e-05,2.82491]
[1776995688395,57.75,78428.36,0.0,0.97349,2e-05,2.82143]
[1776995691415,57.75,78430.26,0.0,0.97352,2e-05,2.81856]
[1776995696451,57.76,78422.31,0.0,0.97332,2e-05,2.83627]
[1776995701488,57.77,78421.76,0.0,0.97329,2e-05,2.83889]
[1776995706523,57.78,78421.38,0.0,0.97326,2e-05,2.84115]
[1776995711557,57.79,78421.48,0.0,0.97325,2e-05,2.84245]
[1776995716593,57.79,78422.73,0.0,0.97326,2e-05,2.84141]
[1776995721627,57.8,78421.84,0.0,0.97322,2e-05,2.84469]
[1776995726663,57.81,78421.86,0.0,0.97321,2e-05,2.84607]
[1776995731698,57.82,78421.7,0.0,0.97322,2e-05,2.8441]
[1776995737743,57.83,78422.52,0.0,0.97322,2e-05,2.8441]
[1776995742778,57.84,78422.17,0.0,0.9732,2e-05,2.84618]
[1776995745799,57.84,78434.53,0.0,0.97348,2e-05,2.82197]
[1776995746806,57.84,78436.83,0.0,0.97353,2e-05,2.81764]
[1776995749827,57.85,78439.73,0.0,0.97358,2e-05,2.81277]
[1776995753855,57.85,78437.22,0.0,0.97351,2e-05,2.81915]
[1776995757883,57.86,78440.03,0.0,0.97356,2e-05,2.8148]
[1776995759897,57.87,78447.93,0.0,0.97373,2e-05,2.79961]
[1776995764932,57.88,78452.56,0.0,0.97382,2e-05,2.79217]
[1776995765939,57.88,78454.46,0.0,0.97386,2e-05,2.78875]
[1776995766946,57.88,78456.96,0.0,0.97391,2e-05,2.78415]
[1776995767953,57.88,78460.78,0.0,0.97399,2e-05,2.77693]
[1776995768959,57.88,78462.77,0.0,0.97403,2e-05,2.77338]
[1776995769967,57.89,78466.95,0.0,0.97412,2e-05,2.76549]
[1776995770974,57.89,78468.63,0.0,0.97416,2e-05,2.76258]
[1776995771981,57.89,78460.62,0.0,0.97397,2e-05,2.77895]
[1776995772988,57.89,78455.67,0.0,0.97385,2e-05,2.78924]
[1776995773995,57.9,78452.65,0.0,0.97378,2e-05,2.79567]
[1776995776009,57.9,78450.93,0.0,0.97373,2e-05,2.79987]
[1776995778022,57.9,78439.52,0.0,0.97346,2e-05,2.82355]
[1776995779030,57.91,78430.14,0.0,0.97324,2e-05,2.84285]
[1776995780037,57.91,78428.22,0.0,0.97319,2e-05,2.84704]
[1776995784066,57.91,78425.55,0.0,0.97312,2e-05,2.85362]
[1776995785073,57.92,78428.35,0.0,0.97318,2e-05,2.84821]
[1776995790110,57.92,78427.26,0.0,0.97314,2e-05,2.85185]
[1776995793131,57.93,78426.1,0.0,0.97313,2e-05,2.85138]
[1776995800181,57.94,78426.11,0.0,0.97311,2e-05,2.85334]
[1776995805219,57.95,78425.79,0.0,0.97309,2e-05,2.8554]
[1776995810254,57.96,78425.48,0.0,0.97306,2e-05,2.85742]
[1776995815289,57.96,78426.17,0.0,0.97306,2e-05,2.85741]
[1776995820324,57.97,78444.07,0.0,0.97346,2e-05,2.82257]
[1776995821331,57.97,78458.01,0.0,0.97378,2e-05,2.79487]
[1776995822338,57.98,78460.74,0.0,0.97384,2e-05,2.79014]
[1776995823345,57.98,78463.83,0.0,0.9739,2e-05,2.78437]
[1776995826365,57.99,78460.33,0.0,0.97381,2e-05,2.79256]
[1776995828380,57.99,78462.27,0.0,0.97384,2e-05,2.78947]
[1776995829386,57.99,78464.29,0.0,0.97389,2e-05,2.78584]
[1776995834422,58.0,78462.1,0.0,0.97381,2e-05,2.79219]
[1776995837443,58.01,78456.23,0.0,0.97367,2e-05,2.80507]
[1776995842478,58.02,78455.25,0.0,0.97362,2e-05,2.80881]
[1776995843485,58.02,78461.58,0.0,0.97376,2e-05,2.79649]
[1776995848537,58.03,78461.19,0.0,0.97374,2e-05,2.79876]
[1776995854561,58.04,78461.72,0.0,0.97375,2e-05,2.79662]
[1776995858590,58.05,78463.58,0.0,0.97378,2e-05,2.79437]
[1776995859597,58.05,78467.39,0.0,0.97386,2e-05,2.78714]
[1776995864632,58.07,78465.79,0.0,0.97381,2e-05,2.79225]
[1776995869668,58.08,78466.21,0.0,0.97379,2e-05,2.79328]
[1776995874703,58.09,78465.82,0.0,0.97376,2e-05,2.79589]
[1776995876717,58.09,78468.34,0.0,0.97381,2e-05,2.79159]
[1776995881753,58.1,78466.69,0.0,0.97376,2e-05,2.79672]
[1776995886788,58.11,78467.58,0.0,0.97376,2e-05,2.79674]
[1776995891823,58.12,78468.16,0.0,0.97375,2e-05,2.79739]
[1776995896858,58.13,78467.09,0.0,0.9737,2e-05,2.80133]
[1776995898872,58.13,78464.9,0.0,0.97365,2e-05,2.80642]
[1776995900886,58.14,78467.54,0.0,0.9737,2e-05,2.80184]
[1776995902899,58.14,78469.64,0.0,0.97374,2e-05,2.79836]
[1776995904917,58.15,78476.15,0.0,0.97388,2e-05,2.78612]
[1776995909952,58.16,78476.35,0.0,0.97386,2e-05,2.78764]
[1776995910958,58.16,78472.37,0.0,0.97377,2e-05,2.79594]
[1776995911966,58.16,78471.29,0.0,0.97377,2e-05,2.79482]
[1776995917001,58.17,78471.09,0.0,0.97375,2e-05,2.79701]
[1776995918008,58.17,78467.73,0.0,0.97366,2e-05,2.80407]
[1776995921029,58.18,78466.04,0.0,0.97361,2e-05,2.80847]
[1776995926064,58.19,78468.25,0.0,0.97365,2e-05,2.8057]
[1776995932106,58.2,78467.31,0.0,0.9736,2e-05,2.80956]
[1776995937141,58.21,78467.76,0.0,0.97359,2e-05,2.81029]
[1776995942176,58.22,78467.65,0.0,0.97357,2e-05,2.8121]
[1776995947211,58.23,78466.35,0.0,0.97353,2e-05,2.81626]
[1776995949225,58.23,78468.77,0.0,0.97358,2e-05,2.81204]
[1776995950232,58.23,78474.77,0.0,0.97371,2e-05,2.80037]
[1776995951239,58.23,78477.0,0.0,0.97376,2e-05,2.79627]
[1776995955267,58.24,78468.8,0.0,0.97355,2e-05,2.81402]
[1776995956274,58.24,78464.95,0.0,0.97346,2e-05,2.82204]
[1776995958288,58.25,78466.7,0.0,0.97349,2e-05,2.81914]
[1776995963323,58.26,78465.3,0.0,0.97345,2e-05,2.82346]
[1776995965337,58.26,78463.32,0.0,0.97339,2e-05,2.82803]
[1776995969365,58.27,78466.71,0.0,0.97346,2e-05,2.82238]
[1776995970372,58.27,78469.39,0.0,0.97352,2e-05,2.81731]
[1776995971379,58.27,78472.24,0.0,0.97361,2e-05,2.80825]
[1776995972386,58.27,78475.0,0.0,0.97367,2e-05,2.80305]
[1776995977421,58.28,78473.27,0.0,0.97361,2e-05,2.80816]
[1776995978428,58.28,78471.54,0.0,0.97357,2e-05,2.81195]
[1776995979435,58.28,78467.31,0.0,0.97347,2e-05,2.82073]
[1776995981449,58.29,78464.82,0.0,0.9734,2e-05,2.82635]
[1776995982456,58.29,78462.2,0.0,0.97334,2e-05,2.8319]
[1776995987490,58.3,78462.74,0.0,0.97334,2e-05,2.83223]
[1776995992526,58.31,78464.05,0.0,0.97335,2e-05,2.83125]
[1776995997560,58.31,78463.46,0.0,0.97332,2e-05,2.83381]
[1776995999575,58.32,78461.39,0.0,0.97327,2e-05,2.83851]
[1776996000582,58.32,78457.89,0.0,0.97318,2e-05,2.84556]
[1776996001589,58.32,78445.42,0.0,0.97289,2e-05,2.87103]
[1776996002596,58.32,78439.05,0.0,0.97274,2e-05,2.88443]
[1776996003603,58.32,78447.51,0.0,0.97293,2e-05,2.86744]
[1776996004610,58.32,78449.99,0.0,0.97299,2e-05,2.86263]
[1776996008638,58.33,78455.7,0.0,0.97311,2e-05,2.85201]
[1776996009645,58.33,78458.37,0.0,0.97317,2e-05,2.84687]
[1776996010651,58.33,78456.23,0.0,0.97312,2e-05,2.85144]
[1776996013673,58.34,78454.06,0.0,0.97306,2e-05,2.85656]
[1776996017702,58.34,78459.41,0.0,0.97317,2e-05,2.84673]
[1776996019716,58.34,78461.7,0.0,0.97322,2e-05,2.84263]
[1776996024751,58.35,78462.86,0.0,0.97323,2e-05,2.84161]
[1776996029786,58.36,78460.43,0.0,0.97316,2e-05,2.84779]
[1776996031800,58.36,78459.21,0.0,0.97316,2e-05,2.84705]
[1776996033814,58.36,78454.6,0.0,0.97305,2e-05,2.85682]
[1776996034821,58.36,78449.2,0.0,0.97292,2e-05,2.86796]
[1776996035828,58.37,78446.52,0.0,0.97285,2e-05,2.8736]
[1776996036835,58.37,78449.35,0.0,0.97292,2e-05,2.86806]
[1776996041870,58.37,78449.84,0.0,0.97292,2e-05,2.86812]
[1776996045898,58.38,78453.0,0.0,0.97298,2e-05,2.86257]
[1776996046905,58.38,78459.66,0.0,0.97313,2e-05,2.84935]
[1776996051940,58.39,78460.67,0.0,0.97314,2e-05,2.84855]
[1776996056974,58.39,78459.68,0.0,0.97311,2e-05,2.85177]
[1776996059996,58.4,78461.99,0.0,0.97315,2e-05,2.84786]
[1776996065031,58.4,78467.77,0.0,0.97327,2e-05,2.83749]
[1776996070066,58.41,78468.61,0.0,0.97327,2e-05,2.83715]
[1776996074094,58.42,78464.91,0.0,0.97318,2e-05,2.84565]
[1776996076108,58.42,78468.89,0.0,0.97326,2e-05,2.83816]
[1776996081143,58.43,78469.21,0.0,0.97326,2e-05,2.83885]
[1776996083157,58.43,78472.06,0.0,0.97332,2e-05,2.83367]
[1776996088192,58.44,78471.53,0.0,0.97329,2e-05,2.8361]
[1776996093227,58.45,78471.4,0.0,0.9733,2e-05,2.83403]
[1776996098262,58.45,78472.53,0.0,0.97331,2e-05,2.83312]
[1776996104305,58.46,78472.17,0.0,0.97329,2e-05,2.83551]
[1776996109340,58.47,78472.23,0.0,0.97327,2e-05,2.83676]
[1776996114375,58.48,78471.81,0.0,0.97325,2e-05,2.83898]
[1776996115381,58.48,78474.22,0.0,0.9733,2e-05,2.83442]
[1776996116389,58.48,78476.49,0.0,0.97335,2e-05,2.83015]
[1776996117627,58.48,78476.49,0.0,0.97335,2e-05,2.83015]
[1776996117716,58.48,78476.49,0.0,0.97335,2e-05,2.83015]
[1776996117752,58.48,78500.64,0.0,0.97389,2e-05,2.78241]
[1776996118408,58.49,78509.72,0.0,0.97409,2e-05,2.76487]
[1776996119415,58.49,78510.6,0.0,0.97411,2e-05,2.76354]
[1776996120574,58.49,78510.6,0.0,0.97411,2e-05,2.76354]
[1776996120581,58.49,78503.78,0.0,0.97395,2e-05,2.77738]
[1776996121429,58.49,78508.08,0.0,0.97404,2e-05,2.76928]
[1776996123443,58.5,78513.06,0.0,0.97415,2e-05,2.76027]
[1776996124679,58.5,78513.06,0.0,0.97415,2e-05,2.76027]
[1776996124729,58.5,78513.06,0.0,0.97415,2e-05,2.76027]
[1776996124778,58.5,78513.06,0.0,0.97415,2e-05,2.76027]
[1776996130492,58.51,78516.44,0.0,0.97419,2e-05,2.75646]
[1776996135526,58.52,78514.15,0.0,0.97412,2e-05,2.76299]
[1776996139400,58.53,78515.56,0.0,0.97414,2e-05,2.76142]
[1776996139468,58.53,78515.56,0.0,0.97414,2e-05,2.76142]
[1776996139523,58.53,78515.56,0.0,0.97414,2e-05,2.76142]
[1776996139556,58.53,78515.58,0.0,0.97413,2e-05,2.76178]
[1776996142577,58.54,78506.69,0.0,0.97392,2e-05,2.78049]
[1776996144591,58.54,78508.47,0.0,0.97395,2e-05,2.77774]
[1776996145496,58.54,78508.47,0.0,0.97395,2e-05,2.77774]
[1776996145524,58.54,78508.47,0.0,0.97395,2e-05,2.77774]
[1776996145539,58.54,78508.47,0.0,0.97395,2e-05,2.77774]
[1776996145630,58.54,78508.47,0.0,0.97395,2e-05,2.77774]
[1776996145770,58.54,78508.47,0.0,0.97395,2e-05,2.77774]
[1776996145731,58.55,78508.87,0.0,0.97395,2e-05,2.7777]
[1776996151640,58.56,78508.93,0.0,0.97396,2e-05,2.77581]
[1776996155667,58.57,78506.09,0.0,0.97388,2e-05,2.78289]
[1776996159474,58.58,78505.79,0.0,0.97386,2e-05,2.78492]
[1776996159519,58.58,78505.79,0.0,0.97386,2e-05,2.78492]
[1776996159772,58.58,78505.79,0.0,0.97386,2e-05,2.78492]
[1776996159782,58.58,78505.8,0.0,0.97386,2e-05,2.78526]
[1776996161712,58.58,78509.63,0.0,0.97393,2e-05,2.77843]
[1776996163726,58.59,78501.78,0.0,0.97375,2e-05,2.79468]
[1776996164733,58.59,78498.53,0.0,0.97367,2e-05,2.80146]
[1776996165740,58.61,78487.74,0.0,0.97339,2e-05,2.82619]
[1776996166747,58.62,78497.0,0.0,0.97357,2e-05,2.8106]
[1776996167754,58.64,78504.02,0.0,0.97369,2e-05,2.79977]
[1776996169370,58.66,78505.53,0.0,0.97369,2e-05,2.80005]
[1776996169422,58.66,78505.53,0.0,0.97369,2e-05,2.80005]
[1776996169526,58.66,78505.53,0.0,0.97369,2e-05,2.80005]
[1776996169768,58.68,78506.43,0.0,0.97367,2e-05,2.80152]
[1776996171083,58.7,78505.87,0.0,0.97362,2e-05,2.80584]
[1776996171269,58.7,78505.87,0.0,0.97362,2e-05,2.80584]
[1776996171783,58.71,78504.99,0.0,0.97357,2e-05,2.8107]
[1776996175810,58.78,78507.88,0.0,0.9735,2e-05,2.8168]
[1776996176948,58.8,78508.78,0.0,0.97349,2e-05,2.81788]
[1776996177003,58.8,78508.78,0.0,0.97349,2e-05,2.81788]
[1776996177024,58.8,78508.78,0.0,0.97349,2e-05,2.81788]
[1776996177824,58.81,78508.5,0.0,0.97345,2e-05,2.82128]
[1776996179839,58.86,78512.0,0.0,0.97343,2e-05,2.82319]
[1776996184309,59.0,78510.62,0.0,0.97313,2e-05,2.84952]
[1776996184361,59.0,78510.62,0.0,0.97313,2e-05,2.84952]
[1776996184522,59.0,78510.62,0.0,0.97313,2e-05,2.84952]
[1776996184874,59.03,78510.79,0.0,0.97308,2e-05,2.8547]
[1776996189909,59.1,78510.68,0.0,0.97293,2e-05,2.86718]
[1776996194944,59.11,78511.53,0.0,0.97293,2e-05,2.86807]
[1776996197096,59.11,78511.73,0.0,0.97292,2e-05,2.86818]
[1776996197143,59.11,78511.73,0.0,0.97292,2e-05,2.86818]
[1776996197279,59.11,78511.73,0.0,0.97292,2e-05,2.86818]
[1776996197381,59.12,78511.54,0.0,0.97291,2e-05,2.86907]
[1776996203000,59.13,78511.2,0.0,0.97287,2e-05,2.87279]
[1776996204027,59.14,78524.93,0.0,0.97318,2e-05,2.84592]
[1776996205781,59.14,78524.93,0.0,0.97318,2e-05,2.84592]
[1776996205832,59.14,78524.93,0.0,0.97318,2e-05,2.84592]
[1776996205851,59.14,78548.53,0.0,0.97371,2e-05,2.79987]
[1776996206023,59.14,78553.73,0.0,0.97382,2e-05,2.7903]
[1776996207231,59.14,78553.73,0.0,0.97382,2e-05,2.7903]
[1776996207264,59.15,78540.71,0.0,0.97352,2e-05,2.81651]
[1776996208081,59.15,78540.71,0.0,0.97352,2e-05,2.81651]
[1776996208141,59.15,78538.74,0.0,0.97347,2e-05,2.82099]
[1776996210023,59.15,78537.85,0.0,0.97344,2e-05,2.82333]
[1776996212068,59.16,78533.66,0.0,0.97336,2e-05,2.82971]
[1776996213074,59.17,78523.89,0.0,0.97313,2e-05,2.84965]
[1776996214081,59.17,78524.8,0.0,0.97314,2e-05,2.84839]
[1776996215088,59.17,78530.29,0.0,0.97326,2e-05,2.83804]
[1776996216095,59.18,78533.92,0.0,0.97334,2e-05,2.83141]
[1776996218109,59.18,78543.25,0.0,0.97354,2e-05,2.81415]
[1776996219116,59.19,78562.42,0.0,0.97396,2e-05,2.77719]
[1776996220123,59.19,78565.02,0.0,0.97401,2e-05,2.77246]
[1776996221146,59.19,78567.96,0.0,0.97408,2e-05,2.76707]
[1776996222520,59.19,78567.96,0.0,0.97408,2e-05,2.76707]
[1776996222574,59.21,78584.74,0.0,0.97441,2e-05,2.73799]
[1776996223147,59.21,78577.47,0.0,0.97424,2e-05,2.75242]
[1776996224154,59.22,78561.51,0.0,0.97389,2e-05,2.78381]
[1776996225153,59.22,78561.51,0.0,0.97389,2e-05,2.78381]
[1776996225161,59.22,78559.13,0.0,0.97383,2e-05,2.78877]
[1776996229189,59.22,78564.11,0.0,0.97393,2e-05,2.78029]
[1776996231203,59.23,78560.09,0.0,0.97383,2e-05,2.78878]
[1776996232209,59.23,78556.51,0.0,0.97374,2e-05,2.79643]
[1776996233216,59.24,78551.84,0.0,0.97363,2e-05,2.80622]
[1776996238251,59.25,78551.73,0.0,0.97361,2e-05,2.80839]
[1776996239259,59.25,78556.05,0.0,0.9737,2e-05,2.80025]
[1776996241273,59.25,78560.79,0.0,0.9738,2e-05,2.79168]
[1776996242280,59.25,78557.1,0.0,0.97371,2e-05,2.79926]
[1776996246308,59.26,78548.54,0.0,0.9735,2e-05,2.81745]
[1776996247315,59.26,78538.4,0.0,0.97327,2e-05,2.83771]
[1776996248322,59.27,78536.27,0.0,0.97322,2e-05,2.84215]
[1776996249761,59.27,78536.27,0.0,0.97322,2e-05,2.84215]
[1776996249772,59.27,78536.27,0.0,0.97322,2e-05,2.84215]
[1776996249813,59.27,78536.27,0.0,0.97322,2e-05,2.84215]
[1776996249914,59.27,78534.41,0.0,0.97317,2e-05,2.84627]
[1776996251278,59.27,78533.52,0.0,0.97315,2e-05,2.84803]
[1776996251824,59.27,78533.52,0.0,0.97315,2e-05,2.84803]
[1776996251838,59.27,78533.51,0.0,0.97315,2e-05,2.84847]
[1776996252026,59.27,78533.51,0.0,0.97315,2e-05,2.84847]
[1776996256378,59.27,78529.36,0.0,0.97304,2e-05,2.85751]
[1776996257632,59.27,78529.36,0.0,0.97304,2e-05,2.85751]
[1776996257653,59.27,78529.36,0.0,0.97304,2e-05,2.85751]
[1776996257790,59.27,78529.36,0.0,0.97304,2e-05,2.85751]
[1776996257846,59.28,78529.53,0.0,0.97304,2e-05,2.85737]
[1776996262421,59.29,78524.4,0.0,0.9729,2e-05,2.87005]
[1776996264222,59.29,78522.95,0.0,0.97286,2e-05,2.8735]
[1776996264271,59.29,78522.95,0.0,0.97286,2e-05,2.8735]
[1776996264521,59.29,78522.95,0.0,0.97286,2e-05,2.8735]
[1776996264564,59.3,78522.88,0.0,0.97285,2e-05,2.87418]
[1776996266449,59.3,78514.26,0.0,0.97264,2e-05,2.89251]
[1776996267456,59.31,78507.53,0.0,0.97248,2e-05,2.90654]
[1776996268463,59.31,78503.66,0.0,0.97238,2e-05,2.91482]
[1776996270476,59.31,78500.54,0.0,0.9723,2e-05,2.92206]
[1776996275511,59.33,78496.77,0.0,0.97222,2e-05,2.92826]
[1776996276960,59.33,78494.19,0.0,0.97215,2e-05,2.93439]
[1776996279124,59.33,78494.73,0.0,0.97215,2e-05,2.93374]
[1776996279174,59.33,78494.73,0.0,0.97215,2e-05,2.93374]
[1776996279275,59.33,78494.73,0.0,0.97215,2e-05,2.93374]
[1776996279540,59.34,78495.63,0.0,0.97217,2e-05,2.93237]
[1776996280547,59.34,78492.86,0.0,0.9721,2e-05,2.93843]
[1776996282916,59.34,78490.59,0.0,0.97204,2e-05,2.94348]
[1776996282965,59.34,78490.59,0.0,0.97204,2e-05,2.94348]
[1776996282974,59.35,78487.89,0.0,0.97197,2e-05,2.94981]
[1776996283032,59.35,78487.89,0.0,0.97197,2e-05,2.94981]
[1776996283569,59.35,78483.94,0.0,0.97187,2e-05,2.95785]
[1776996288604,59.36,78479.66,0.0,0.97175,2e-05,2.9686]
[1776996289672,59.36,78479.66,0.0,0.97175,2e-05,2.9686]
[1776996289726,59.36,78479.66,0.0,0.97175,2e-05,2.9686]
[1776996289770,59.36,78479.66,0.0,0.97175,2e-05,2.9686]
[1776996289871,59.36,78478.94,0.0,0.97172,2e-05,2.97084]
[1776996292631,59.37,78474.84,0.0,0.97162,2e-05,2.97999]
[1776996293639,59.37,78470.92,0.0,0.97152,2e-05,2.98838]
[1776996294646,59.37,78464.2,0.0,0.97135,2e-05,3.00255]
[1776996296660,59.37,78462.72,0.0,0.97131,2e-05,3.00627]
[1776996297667,59.38,78459.1,0.0,0.97122,2e-05,3.01406]
[1776996298674,59.38,78454.91,0.0,0.97112,2e-05,3.02303]
[1776996301695,59.38,78448.62,0.0,0.97095,2e-05,3.03694]
[1776996302702,59.38,78441.06,0.0,0.97076,2e-05,3.05294]
[1776996303709,59.39,78438.0,0.0,0.97069,2e-05,3.05958]
[1776996304717,59.39,78434.97,0.0,0.97061,2e-05,3.06614]
[1776996305723,59.39,78439.54,0.0,0.97072,2e-05,3.05683]
[1776996306730,59.39,78442.56,0.0,0.97079,2e-05,3.05075]
[1776996310760,59.39,78435.8,0.0,0.97061,2e-05,3.06579]
[1776996311767,59.4,78432.1,0.0,0.97052,2e-05,3.07377]
[1776996312153,59.4,78432.1,0.0,0.97052,2e-05,3.07377]
[1776996312203,59.4,78432.1,0.0,0.97052,2e-05,3.07377]
[1776996312270,59.4,78432.1,0.0,0.97052,2e-05,3.07377]
[1776996312774,59.4,78431.17,0.0,0.97049,2e-05,3.07593]
[1776996317243,59.4,78430.13,0.0,0.97046,2e-05,3.07891]
[1776996317272,59.4,78430.13,0.0,0.97046,2e-05,3.07891]
[1776996317295,59.4,78430.13,0.0,0.97046,2e-05,3.07891]
[1776996317717,59.4,78430.13,0.0,0.97046,2e-05,3.07891]
[1776996317774,59.4,78430.13,0.0,0.97046,2e-05,3.07891]
[1776996317810,59.4,78430.39,0.0,0.97046,2e-05,3.07856]
[1776996319227,59.4,78430.39,0.0,0.97046,2e-05,3.07856]
[1776996319270,59.4,78430.39,0.0,0.97046,2e-05,3.07856]
[1776996319279,59.4,78430.39,0.0,0.97046,2e-05,3.07856]
[1776996321203,59.41,78429.82,0.0,0.97044,2e-05,3.08036]
[1776996321273,59.41,78429.82,0.0,0.97044,2e-05,3.08036]
[1776996326028,59.41,78430.02,0.0,0.97044,2e-05,3.08096]
[1776996326079,59.41,78429.96,0.0,0.97043,2e-05,3.08129]
[1776996326276,59.41,78429.96,0.0,0.97043,2e-05,3.08129]
[1776996326873,59.41,78432.36,0.0,0.97049,2e-05,3.07627]
[1776996327885,59.41,78432.36,0.0,0.97049,2e-05,3.07627]
[1776996327893,59.41,78432.36,0.0,0.97049,2e-05,3.07627]
[1776996328026,59.41,78432.36,0.0,0.97049,2e-05,3.07627]
[1776996327986,59.41,78435.49,0.0,0.97056,2e-05,3.07014]
[1776996330499,59.42,78433.81,0.0,0.97052,2e-05,3.07411]
[1776996330509,59.42,78433.81,0.0,0.97052,2e-05,3.07411]
[1776996330521,59.42,78433.81,0.0,0.97052,2e-05,3.07411]
[1776996330901,59.42,78431.72,0.0,0.97046,2e-05,3.0787]
[1776996331908,59.42,78430.44,0.0,0.97046,2e-05,3.07774]
[1776996335628,59.42,78430.35,0.0,0.97045,2e-05,3.07858]
[1776996335680,59.42,78430.35,0.0,0.97045,2e-05,3.07858]
[1776996335737,59.42,78430.35,0.0,0.97045,2e-05,3.07858]
[1776996335771,59.42,78430.35,0.0,0.97045,2e-05,3.07858]
[1776996339964,59.43,78426.84,0.0,0.97035,2e-05,3.08702]
[1776996340971,59.43,78422.0,0.0,0.97023,2e-05,3.09739]
[1776996341769,59.43,78422.0,0.0,0.97023,2e-05,3.09739]
[1776996341822,59.43,78422.0,0.0,0.97023,2e-05,3.09739]
[1776996342019,59.43,78422.0,0.0,0.97023,2e-05,3.09739]
[1776996341978,59.43,78422.12,0.0,0.97023,2e-05,3.09732]
[1776996342992,59.43,78421.92,0.0,0.97023,2e-05,3.09793]
[1776996343746,59.43,78421.92,0.0,0.97023,2e-05,3.09793]
[1776996343774,59.43,78421.92,0.0,0.97023,2e-05,3.09793]
[1776996343799,59.43,78421.92,0.0,0.97023,2e-05,3.09793]
[1776996344494,59.43,78421.95,0.0,0.97022,2e-05,3.09805]
[1776996344519,59.43,78421.95,0.0,0.97022,2e-05,3.09805]
[1776996346006,59.44,78428.92,0.0,0.97039,2e-05,3.08378]
[1776996346806,59.44,78428.92,0.0,0.97039,2e-05,3.08378]
[1776996346857,59.44,78428.92,0.0,0.97039,2e-05,3.08378]
[1776996347019,59.44,78428.92,0.0,0.97039,2e-05,3.08378]
[1776996347043,59.44,78429.31,0.0,0.9704,2e-05,3.08316]
[1776996350127,59.44,78428.88,0.0,0.97038,2e-05,3.08469]
[1776996350270,59.44,78428.88,0.0,0.97038,2e-05,3.08469]
[1776996350471,59.44,78428.88,0.0,0.97038,2e-05,3.08469]
[1776996350603,59.44,78428.88,0.0,0.97038,2e-05,3.08469]
[1776996350776,59.44,78428.88,0.0,0.97038,2e-05,3.08469]
[1776996351041,59.44,78425.5,0.0,0.9703,2e-05,3.09199]
[1776996351361,59.44,78425.5,0.0,0.9703,2e-05,3.09199]
[1776996351480,59.44,78425.5,0.0,0.9703,2e-05,3.09199]
[1776996351520,59.44,78425.5,0.0,0.9703,2e-05,3.09199]
[1776996352048,59.44,78417.69,0.0,0.9701,2e-05,3.10862]
[1776996353055,59.44,78415.27,0.0,0.97004,2e-05,3.11388]
[1776996355069,59.44,78407.52,0.0,0.96984,3e-05,3.13058]
[1776996356036,59.44,78407.52,0.0,0.96984,3e-05,3.13058]
[1776996356063,59.45,78407.52,0.0,0.96984,3e-05,3.1307]
[1776996356089,59.45,78407.52,0.0,0.96984,3e-05,3.1307]
[1776996356272,59.45,78407.52,0.0,0.96984,3e-05,3.1307]
[1776996356372,59.45,78400.61,0.0,0.96967,3e-05,3.14537]
[1776996358090,59.45,78399.94,0.0,0.96965,3e-05,3.14698]
[1776996359097,59.45,78406.22,0.0,0.9698,3e-05,3.13372]
[1776996360603,59.45,78406.22,0.0,0.9698,3e-05,3.13372]
[1776996360655,59.45,78406.22,0.0,0.9698,3e-05,3.13372]
[1776996360772,59.45,78406.22,0.0,0.9698,3e-05,3.13372]
[1776996360860,59.45,78406.54,0.0,0.96981,3e-05,3.13316]
[1776996362118,59.45,78403.27,0.0,0.96973,3e-05,3.14032]
[1776996364131,59.45,78412.66,0.0,0.96996,3e-05,3.12061]
[1776996365765,59.45,78412.66,0.0,0.96996,3e-05,3.12061]
[1776996365818,59.45,78412.66,0.0,0.96996,3e-05,3.12061]
[1776996366021,59.45,78412.66,0.0,0.96996,3e-05,3.12061]
[1776996366030,59.45,78421.33,0.0,0.97017,2e-05,3.10261]
[1776996369066,59.45,78422.09,0.0,0.97019,2e-05,3.10118]
[1776996369113,59.45,78422.64,0.0,0.9702,2e-05,3.10019]
[1776996369271,59.45,78422.64,0.0,0.9702,2e-05,3.10019]
[1776996372083,59.45,78421.96,0.0,0.97018,2e-05,3.10195]
[1776996372112,59.46,78421.73,0.0,0.97017,2e-05,3.1026]
[1776996372270,59.46,78421.73,0.0,0.97017,2e-05,3.1026]
[1776996372326,59.46,78419.84,0.0,0.97012,2e-05,3.10674]
[1776996373199,59.46,78417.74,0.0,0.97007,2e-05,3.11133]
[1776996374821,59.46,78417.74,0.0,0.97007,2e-05,3.11133]
[1776996374849,59.46,78417.74,0.0,0.97007,2e-05,3.11133]
[1776996375032,59.46,78417.74,0.0,0.97007,2e-05,3.11133]
[1776996380248,59.46,78417.14,0.0,0.97004,2e-05,3.11364]
[1776996382262,59.46,78409.65,0.0,0.96985,3e-05,3.12976]
[1776996383182,59.46,78409.65,0.0,0.96985,3e-05,3.12976]
[1776996383229,59.46,78409.65,0.0,0.96985,3e-05,3.12976]
[1776996383277,59.46,78409.65,0.0,0.96985,3e-05,3.12976]
[1776996383378,59.47,78405.58,0.0,0.96975,3e-05,3.1385]
[1776996388611,59.47,78404.39,0.0,0.96971,3e-05,3.14143]
[1776996388626,59.47,78404.39,0.0,0.96971,3e-05,3.14143]
[1776996388772,59.47,78404.39,0.0,0.96971,3e-05,3.14143]
[1776996388806,59.47,78402.64,0.0,0.96967,3e-05,3.14524]
[1776996389311,59.47,78399.45,0.0,0.96959,3e-05,3.15211]
[1776996390884,59.47,78393.02,0.0,0.96942,3e-05,3.16589]
[1776996391324,59.47,78391.05,0.0,0.96941,3e-05,3.16623]
[1776996392332,59.47,78389.29,0.0,0.96936,3e-05,3.17002]
[1776996393344,59.47,78384.88,0.0,0.96925,3e-05,3.1795]
[1776996394352,59.47,78377.8,0.0,0.96907,3e-05,3.19472]
[1776996397373,59.47,78371.32,0.0,0.9689,3e-05,3.20865]
[1776996398380,59.47,78367.93,0.0,0.96882,3e-05,3.21593]
[1776996399387,59.47,78370.14,0.0,0.96887,3e-05,3.21112]
[1776996403587,59.47,78369.89,0.0,0.96887,3e-05,3.21154]
[1776996403635,59.47,78369.89,0.0,0.96887,3e-05,3.21154]
[1776996403772,59.47,78369.89,0.0,0.96887,3e-05,3.21154]
[1776996409457,59.47,78375.67,0.0,0.96902,3e-05,3.19881]
[1776996410464,59.47,78380.96,0.0,0.96916,3e-05,3.18742]
[1776996413378,59.47,78381.15,0.0,0.96916,3e-05,3.18701]
[1776996413430,59.47,78381.15,0.0,0.96916,3e-05,3.18701]
[1776996413523,59.47,78381.15,0.0,0.96916,3e-05,3.18701]
[1776996418120,59.47,78381.33,0.0,0.96916,3e-05,3.18662]
[1776996418185,59.47,78381.21,0.0,0.96916,3e-05,3.18688]
[1776996418271,59.47,78381.21,0.0,0.96916,3e-05,3.18688]
[1776996419835,59.47,78376.35,0.0,0.96904,3e-05,3.19732]
[1776996420534,59.47,78370.81,0.0,0.9689,3e-05,3.20923]
[1776996423555,59.47,78368.44,0.0,0.96884,3e-05,3.21422]
[1776996425037,59.47,78368.44,0.0,0.96884,3e-05,3.21422]
[1776996425150,59.47,78368.58,0.0,0.96884,3e-05,3.21383]
[1776996425276,59.47,78368.58,0.0,0.96884,3e-05,3.21383]
[1776996428590,59.46,78375.56,0.0,0.96902,3e-05,3.19865]
[1776996429597,59.46,78377.78,0.0,0.96908,3e-05,3.19386]
[1776996430436,59.46,78377.78,0.0,0.96908,3e-05,3.19386]
[1776996430454,59.46,78377.78,0.0,0.96908,3e-05,3.19386]
[1776996430525,59.46,78377.78,0.0,0.96908,3e-05,3.19386]
[1776996436103,59.46,78377.38,0.0,0.96907,3e-05,3.1947]
[1776996436161,59.46,78377.0,0.0,0.96906,3e-05,3.1955]
[1776996436275,59.46,78377.0,0.0,0.96906,3e-05,3.1955]
[1776996436646,59.46,78373.93,0.0,0.96898,3e-05,3.2021]
[1776996437652,59.46,78371.31,0.0,0.96891,3e-05,3.20773]
[1776996438660,59.46,78366.05,0.0,0.96878,3e-05,3.21906]
[1776996439667,59.46,78363.03,0.0,0.9687,3e-05,3.22555]
[1776996443483,59.46,78362.88,0.0,0.9687,3e-05,3.2257]
[1776996443490,59.46,78362.88,0.0,0.9687,3e-05,3.2257]
[1776996443525,59.46,78362.88,0.0,0.9687,3e-05,3.2257]
[1776996448798,59.46,78362.87,0.0,0.9687,3e-05,3.22546]
[1776996448911,59.46,78362.87,0.0,0.9687,3e-05,3.22546]
[1776996449022,59.46,78362.87,0.0,0.9687,3e-05,3.22546]
[1776996452757,59.46,78367.06,0.0,0.96885,3e-05,3.21221]
[1776996453969,59.46,78367.06,0.0,0.96885,3e-05,3.21221]
[1776996454023,59.46,78367.06,0.0,0.96885,3e-05,3.21221]
[1776996454041,59.46,78367.06,0.0,0.96885,3e-05,3.21221]
[1776996454121,59.46,78372.21,0.0,0.96898,3e-05,3.20107]
[1776996454194,59.46,78372.21,0.0,0.96898,3e-05,3.20107]
[1776996454275,59.46,78372.21,0.0,0.96898,3e-05,3.20107]
[1776996458977,59.46,78372.32,0.0,0.96898,3e-05,3.20082]
[1776996459023,59.46,78372.32,0.0,0.96898,3e-05,3.20082]
[1776996459030,59.46,78372.32,0.0,0.96898,3e-05,3.20082]
[1776996462186,59.46,78372.85,0.0,0.969,3e-05,3.19967]
[1776996462271,59.46,78372.85,0.0,0.969,3e-05,3.19967]
[1776996465850,59.46,78374.74,0.0,0.96905,3e-05,3.19559]
[1776996467864,59.46,78376.83,0.0,0.9691,3e-05,3.1911]
[1776996468392,59.46,78376.83,0.0,0.9691,3e-05,3.1911]
[1776996468441,59.46,78376.83,0.0,0.9691,3e-05,3.1911]
[1776996468518,59.46,78376.83,0.0,0.9691,3e-05,3.1911]
[1776996468871,59.46,78378.7,0.0,0.96915,3e-05,3.18708]
[1776996473906,59.46,78378.02,0.0,0.96913,3e-05,3.18863]
[1776996478941,59.46,78378.77,0.0,0.96915,3e-05,3.1871]
[1776996479948,59.46,78382.9,0.0,0.96925,3e-05,3.17826]
[1776996481084,59.46,78382.9,0.0,0.96925,3e-05,3.17826]
[1776996481136,59.46,78382.9,0.0,0.96925,3e-05,3.17826]
[1776996481273,59.46,78384.3,0.0,0.96929,3e-05,3.17531]
[1776996481962,59.46,78386.69,0.0,0.96935,3e-05,3.17019]
[1776996484983,59.46,78388.57,0.0,0.9694,3e-05,3.1663]
[1776996489011,59.46,78391.37,0.0,0.96946,3e-05,3.16052]
[1776996489791,59.46,78391.37,0.0,0.96946,3e-05,3.16052]
[1776996489841,59.46,78391.37,0.0,0.96946,3e-05,3.16052]
[1776996490022,59.46,78391.37,0.0,0.96946,3e-05,3.16052]
[1776996490122,59.46,78393.65,0.0,0.96952,3e-05,3.15577]
[1776996494685,59.47,78392.31,0.0,0.96948,3e-05,3.15888]
[1776996494734,59.47,78392.31,0.0,0.96948,3e-05,3.15888]
[1776996494771,59.47,78392.31,0.0,0.96948,3e-05,3.15888]
[1776996495053,59.47,78387.14,0.0,0.96935,3e-05,3.16998]
[1776996497067,59.47,78382.4,0.0,0.96923,3e-05,3.18021]
[1776996498075,59.47,78378.66,0.0,0.96913,3e-05,3.18825]
[1776996501824,59.47,78378.43,0.0,0.96913,3e-05,3.18877]
[1776996501879,59.47,78378.43,0.0,0.96913,3e-05,3.18877]
[1776996502021,59.47,78378.43,0.0,0.96913,3e-05,3.18877]
[1776996503109,59.47,78380.6,0.0,0.96918,3e-05,3.18412]
[1776996504116,59.47,78385.04,0.0,0.9693,3e-05,3.17462]
[1776996505123,59.47,78387.95,0.0,0.96937,3e-05,3.16842]
[1776996506621,59.47,78386.83,0.0,0.96934,3e-05,3.17086]
[1776996506769,59.47,78386.83,0.0,0.96934,3e-05,3.17086]
[1776996506788,59.47,78386.83,0.0,0.96934,3e-05,3.17086]
[1776996507162,59.47,78386.83,0.0,0.96934,3e-05,3.17086]
[1776996507136,59.47,78384.48,0.0,0.96928,3e-05,3.17593]
[1776996507269,59.47,78384.48,0.0,0.96928,3e-05,3.17593]
[1776996511283,59.47,78384.18,0.0,0.96931,3e-05,3.17277]
[1776996511335,59.47,78384.18,0.0,0.96931,3e-05,3.17277]
[1776996511523,59.47,78384.18,0.0,0.96931,3e-05,3.17277]
[1776996514187,59.47,78380.2,0.0,0.9692,3e-05,3.18138]
[1776996516201,59.47,78382.16,0.0,0.96925,3e-05,3.17721]
[1776996521236,59.47,78379.86,0.0,0.96919,3e-05,3.18228]
[1776996526272,59.47,78379.33,0.0,0.96918,3e-05,3.18349]
[1776996529292,59.47,78373.92,0.0,0.96904,3e-05,3.19515]
[1776996532313,59.47,78371.22,0.0,0.96897,3e-05,3.20095]
[1776996533320,59.47,78368.13,0.0,0.96889,3e-05,3.20759]
[1776996539362,59.47,78367.34,0.0,0.96887,3e-05,3.20914]
[1776996544397,59.47,78365.63,0.0,0.96883,3e-05,3.2127]
[1776996549432,59.47,78366.17,0.0,0.96885,3e-05,3.2114]
[1776996553460,59.47,78368.21,0.0,0.9689,3e-05,3.2069]
[1776996558495,59.47,78369.0,0.0,0.96892,3e-05,3.20514]
[1776996562523,59.47,78367.07,0.0,0.96887,3e-05,3.20926]
[1776996567558,59.47,78366.42,0.0,0.96886,3e-05,3.21057]
[1776996570578,59.47,78376.34,0.0,0.96911,3e-05,3.18915]
[1776996571586,59.47,78380.87,0.0,0.96926,3e-05,3.17552]
[1776996576620,59.47,78380.18,0.0,0.96924,3e-05,3.17719]
[1776996578635,59.47,78377.46,0.0,0.96917,3e-05,3.18309]
[1776996580648,59.47,78373.2,0.0,0.96906,3e-05,3.19229]
[1776996583670,59.47,78370.41,0.0,0.96899,3e-05,3.19832]
[1776996585686,59.47,78372.67,0.0,0.96905,3e-05,3.19345]
[1776996590719,59.47,78376.32,0.0,0.96914,3e-05,3.18564]
[1776996591725,59.47,78379.17,0.0,0.96922,3e-05,3.17954]
[1776996595755,59.47,78381.3,0.0,0.96927,3e-05,3.1751]
[1776996597769,59.47,78378.8,0.0,0.9692,3e-05,3.18053]
[1776996598776,59.47,78375.86,0.0,0.96913,3e-05,3.18686]
[1776996600790,59.47,78369.01,0.0,0.96895,3e-05,3.20162]
[1776996601799,59.47,78364.39,0.0,0.96883,3e-05,3.21158]
[1776996605825,59.47,78361.55,0.0,0.96876,3e-05,3.21758]
[1776996608845,59.47,78358.68,0.0,0.96869,3e-05,3.22367]
[1776996609853,59.47,78356.4,0.0,0.96863,3e-05,3.22856]
[1776996614888,59.47,78356.69,0.0,0.96864,3e-05,3.22765]
[1776996618916,59.46,78360.62,0.0,0.96875,3e-05,3.21893]
[1776996619923,59.46,78369.44,0.0,0.96897,3e-05,3.19985]
[1776996620930,59.46,78372.84,0.0,0.96906,3e-05,3.19253]
[1776996621937,59.46,78377.01,0.0,0.96917,3e-05,3.18358]
[1776996622944,59.46,78379.97,0.0,0.96924,3e-05,3.17725]
[1776996627980,59.47,78379.83,0.0,0.96924,3e-05,3.17772]
[1776996633102,59.47,78380.12,0.0,0.96928,3e-05,3.17332]
[1776996638137,59.47,78380.08,0.0,0.96928,3e-05,3.17356]
[1776996643173,59.47,78380.14,0.0,0.96928,3e-05,3.17357]
[1776996651230,59.47,78380.26,0.0,0.96928,3e-05,3.17354]
[1776996653244,59.47,78388.38,0.0,0.96948,3e-05,3.15624]
[1776996654251,59.47,78401.05,0.0,0.9698,3e-05,3.12931]
[1776996655258,59.47,78403.32,0.0,0.96986,3e-05,3.12456]
[1776996656265,59.47,78408.97,0.0,0.97,3e-05,3.11282]
[1776996657276,59.47,78411.63,0.0,0.97006,2e-05,3.10734]
[1776996658283,59.47,78413.73,0.0,0.97011,2e-05,3.10305]
[1776996663318,59.48,78409.31,0.0,0.97,3e-05,3.113]
[1776996664325,59.48,78404.43,0.0,0.96987,3e-05,3.12339]
[1776996665332,59.48,78406.86,0.0,0.96993,3e-05,3.11831]
[1776996666339,59.48,78401.89,0.0,0.96981,3e-05,3.1289]
[1776996667345,59.48,78399.8,0.0,0.96975,3e-05,3.13339]
[1776996670370,59.48,78373.15,0.0,0.96908,3e-05,3.1904]
[1776996671378,59.48,78349.05,0.0,0.96845,3e-05,3.24255]
[1776996671793,59.48,78349.05,0.0,0.96845,3e-05,3.24255]
[1776996672137,59.48,78349.05,0.0,0.96845,3e-05,3.24255]
[1776996672385,59.48,78341.59,0.0,0.96826,3e-05,3.25875]
[1776996673393,59.48,78342.94,0.0,0.96829,3e-05,3.25571]
[1776996673605,59.48,78342.94,0.0,0.96829,3e-05,3.25571]
[1776996673840,59.48,78342.94,0.0,0.96829,3e-05,3.25571]
[1776996674400,59.48,78347.83,0.0,0.96842,3e-05,3.24494]
[1776996676414,59.48,78343.26,0.0,0.96831,3e-05,3.25469]
[1776996677421,59.47,78339.35,0.0,0.9682,3e-05,3.26314]
[1776996679436,59.47,78339.58,0.0,0.96821,3e-05,3.2624]
[1776996682457,59.47,78337.64,0.0,0.96817,3e-05,3.26626]
[1776996684471,59.47,78335.72,0.0,0.96812,3e-05,3.2702]
[1776996685478,59.47,78333.81,0.0,0.96807,3e-05,3.27424]
[1776996686486,59.47,78330.64,0.0,0.96799,3e-05,3.28105]
[1776996691520,59.46,78329.3,0.0,0.968,3e-05,3.27918]
[1776996692559,59.46,78332.37,0.0,0.96808,3e-05,3.27229]
[1776996693542,59.46,78334.95,0.0,0.96815,3e-05,3.26647]
[1776996698576,59.46,78335.16,0.0,0.96817,3e-05,3.26516]
[1776996703612,59.45,78334.94,0.0,0.96817,3e-05,3.26495]
[1776996708647,59.45,78335.1,0.0,0.96818,3e-05,3.26393]
[1776996713682,59.45,78332.86,0.0,0.96813,3e-05,3.26816]
[1776996718717,59.44,78333.53,0.0,0.96816,3e-05,3.26601]
[1776996723752,59.44,78333.31,0.0,0.96816,3e-05,3.26583]
[1776996725766,59.44,78341.29,0.0,0.96837,3e-05,3.24813]
[1776996726773,59.44,78343.18,0.0,0.96842,3e-05,3.2439]
[1776996732815,59.43,78343.86,0.0,0.96845,3e-05,3.24179]
[1776996733822,59.43,78347.06,0.0,0.96853,3e-05,3.23472]
[1776996734829,59.43,78352.96,0.0,0.96869,3e-05,3.22182]
[1776996735836,59.43,78355.58,0.0,0.96876,3e-05,3.21607]
[1776996736843,59.43,78358.56,0.0,0.96883,3e-05,3.20956]
[1776996738859,59.43,78356.11,0.0,0.96877,3e-05,3.21475]
[1776996743893,59.43,78355.84,0.0,0.96877,3e-05,3.21502]
[1776996746915,59.43,78357.7,0.0,0.96882,3e-05,3.2108]
[1776996751950,59.43,78358.48,0.0,0.96888,3e-05,3.20488]
[1776996757991,59.43,78358.96,0.0,0.96889,3e-05,3.20353]
[1776996763030,59.42,78358.95,0.0,0.9689,3e-05,3.20329]
[1776996768066,59.42,78358.39,0.0,0.96889,3e-05,3.20421]
[1776996771087,59.42,78355.89,0.0,0.96882,3e-05,3.20944]
[1776996773101,59.42,78360.71,0.0,0.96895,3e-05,3.19891]
[1776996775116,59.42,78363.51,0.0,0.96902,3e-05,3.19278]
[1776996782165,59.42,78364.94,0.0,0.96906,3e-05,3.18944]
[1776996783171,59.42,78368.21,0.0,0.96915,3e-05,3.18238]
[1776996784179,59.42,78371.51,0.0,0.96923,3e-05,3.17528]
[1776996785186,59.42,78379.68,0.0,0.96944,3e-05,3.15777]
[1776996787200,59.42,78380.45,0.0,0.96946,3e-05,3.15618]
[1776996792235,59.42,78378.12,0.0,0.9694,3e-05,3.16131]
[1776996797270,59.42,78378.37,0.0,0.9694,3e-05,3.16092]
[1776996799285,59.42,78382.07,0.0,0.9695,3e-05,3.15308]
[1776996802305,59.42,78387.15,0.0,0.96962,3e-05,3.14239]
[1776996803313,59.42,78390.8,0.0,0.96971,3e-05,3.13468]
[1776996806334,59.42,78394.69,0.0,0.96981,3e-05,3.12666]
[1776996808348,59.42,78396.52,0.0,0.96985,3e-05,3.12296]
[1776996809355,59.43,78398.77,0.0,0.96991,3e-05,3.11829]
[1776996810361,59.43,78402.66,0.0,0.97,3e-05,3.11017]
[1776996812376,59.43,78406.96,0.0,0.97014,2e-05,3.09745]
[1776996817411,59.43,78409.03,0.0,0.97019,2e-05,3.09382]
[1776996822446,59.44,78410.15,0.0,0.97021,2e-05,3.09223]
[1776996825467,59.44,78416.53,0.0,0.97036,2e-05,3.07931]
[1776996826474,59.44,78421.65,0.0,0.97048,2e-05,3.06876]
[1776996828488,59.44,78425.05,0.0,0.97056,2e-05,3.06204]
[1776996829494,59.44,78428.91,0.0,0.97066,2e-05,3.05419]
[1776996830502,59.44,78432.12,0.0,0.97073,2e-05,3.04772]
[1776996831509,59.44,78436.68,0.0,0.97084,2e-05,3.03846]
[1776996832516,59.45,78441.1,0.0,0.97095,2e-05,3.02952]
[1776996833525,59.45,78443.91,0.0,0.97101,2e-05,3.02395]
[1776996837551,59.45,78445.61,0.0,0.97104,2e-05,3.02151]
[1776996839565,59.46,78437.27,0.0,0.97083,2e-05,3.03936]
[1776996841579,59.46,78440.09,0.0,0.97089,2e-05,3.03402]
[1776996844600,59.46,78443.72,0.0,0.97097,2e-05,3.02723]
[1776996845607,59.46,78445.75,0.0,0.97102,2e-05,3.02328]
[1776996847995,59.47,78447.49,0.0,0.97105,2e-05,3.02047]
[1776996848628,59.47,78443.73,0.0,0.97096,2e-05,3.02825]
[1776996852656,59.48,78445.71,0.0,0.971,2e-05,3.02519]
[1776996857691,59.48,78445.38,0.0,0.97098,2e-05,3.02718]
[1776996861719,59.49,78437.34,0.0,0.97076,2e-05,3.04516]
[1776996862726,59.49,78434.77,0.0,0.9707,2e-05,3.05074]
[1776996866754,59.49,78428.23,0.0,0.97053,2e-05,3.06504]
[1776996867761,59.5,78420.65,0.0,0.97034,2e-05,3.08133]
[1776996869775,59.5,78418.64,0.0,0.97028,2e-05,3.08588]
[1776996873803,59.5,78423.24,0.0,0.97043,2e-05,3.07301]
[1776996879845,59.51,78422.15,0.0,0.97039,2e-05,3.07638]
[1776996885887,59.51,78422.99,0.0,0.97039,2e-05,3.07572]
[1776996890921,59.52,78422.73,0.0,0.97038,2e-05,3.07718]
[1776996893943,59.52,78425.9,0.0,0.97045,2e-05,3.07109]
[1776996898978,59.53,78425.65,0.0,0.97043,2e-05,3.07257]
[1776996900992,59.53,78427.4,0.0,0.97047,2e-05,3.06929]
[1776996903007,59.53,78433.14,0.0,0.97061,2e-05,3.0577]
[1776996905021,59.53,78425.08,0.0,0.9704,2e-05,3.07496]
[1776996906028,59.54,78418.5,0.0,0.97024,2e-05,3.08894]
[1776996908042,59.54,78416.55,0.0,0.97019,2e-05,3.09335]
[1776996910056,59.54,78412.99,0.0,0.97009,2e-05,3.10114]
[1776996911063,59.54,78410.51,0.0,0.97003,2e-05,3.1065]
[1776996914084,59.54,78412.94,0.0,0.97009,2e-05,3.10177]
[1776996915090,59.54,78414.8,0.0,0.97013,2e-05,3.098]
[1776996920126,59.55,78414.78,0.0,0.97012,2e-05,3.09878]
[1776996922140,59.55,78412.69,0.0,0.97007,2e-05,3.10347]
[1776996923146,59.55,78409.78,0.0,0.96999,3e-05,3.10975]
[1776996924154,59.55,78407.33,0.0,0.96993,3e-05,3.11505]
[1776996930196,59.55,78407.15,0.0,0.96992,3e-05,3.11613]
[1776996933216,59.56,78409.47,0.0,0.97001,3e-05,3.10769]
[1776996939259,59.56,78408.85,0.0,0.96998,3e-05,3.10975]
[1776996944294,59.56,78408.59,0.0,0.96997,3e-05,3.11089]
[1776996946308,59.56,78402.43,0.0,0.96981,3e-05,3.12414]
[1776996947315,59.56,78393.88,0.0,0.96959,3e-05,3.14237]
[1776996948322,59.57,78398.33,0.0,0.96971,3e-05,3.13298]
[1776996953357,59.57,78398.39,0.0,0.9697,3e-05,3.13326]
[1776996955371,59.57,78400.15,0.0,0.96975,3e-05,3.12969]
[1776996957385,59.57,78402.59,0.0,0.96981,3e-05,3.1247]
[1776996962422,59.57,78402.07,0.0,0.96979,3e-05,3.12629]
[1776996967457,59.57,78403.0,0.0,0.9698,3e-05,3.1248]
[1776996971485,59.58,78407.98,0.0,0.96992,3e-05,3.11466]
[1776996972491,59.58,78411.35,0.0,0.97001,2e-05,3.10767]
[1776996973498,59.58,78417.76,0.0,0.97017,2e-05,3.0943]
[1776996976520,59.58,78414.85,0.0,0.97009,2e-05,3.10088]
[1776996981555,59.58,78414.65,0.0,0.97008,2e-05,3.102]
[1776996986590,59.59,78415.5,0.0,0.97009,2e-05,3.10092]
[1776996990722,59.59,78406.63,0.0,0.96986,3e-05,3.12021]
[1776996991625,59.59,78396.67,0.0,0.96964,3e-05,3.13751]
[1776996992631,59.59,78394.73,0.0,0.96959,3e-05,3.1417]
[1776996995653,59.59,78399.84,0.0,0.96972,3e-05,3.13109]
[1776997000688,59.6,78397.98,0.0,0.96967,3e-05,3.13553]
[1776997001695,59.6,78395.31,0.0,0.9696,3e-05,3.14128]
[1776997002704,59.6,78393.43,0.0,0.96955,3e-05,3.14536]
[1776997003711,59.6,78391.35,0.0,0.9695,3e-05,3.14986]
[1776997004718,59.6,78389.14,0.0,0.96944,3e-05,3.15464]
[1776997005725,59.6,78386.91,0.0,0.96938,3e-05,3.15946]
[1776997010761,59.6,78389.81,0.0,0.96945,3e-05,3.15349]
[1776997012775,59.6,78387.6,0.0,0.9694,3e-05,3.1583]
[1776997017811,59.6,78388.33,0.0,0.96941,3e-05,3.15697]
[1776997022846,59.6,78388.02,0.0,0.9694,3e-05,3.15787]
[1776997024860,59.6,78395.73,0.0,0.96959,3e-05,3.14156]
[1776997025868,59.6,78400.91,0.0,0.96973,3e-05,3.13062]
[1776997026874,59.6,78403.43,0.0,0.96979,3e-05,3.12536]
[1776997028887,59.61,78405.45,0.0,0.96983,3e-05,3.1214]
[1776997033924,59.61,78404.89,0.0,0.96981,3e-05,3.12312]
[1776997038959,59.61,78403.74,0.0,0.96978,3e-05,3.12607]
[1776997042986,59.61,78409.4,0.0,0.96992,3e-05,3.11451]
[1776997043994,59.61,78412.15,0.0,0.96998,3e-05,3.10883]
[1776997047015,59.62,78414.79,0.0,0.97005,2e-05,3.10365]
[1776997051043,59.62,78413.52,0.0,0.97004,2e-05,3.10296]
[1776997056078,59.62,78408.82,0.0,0.96992,3e-05,3.11355]
[1776997057085,59.62,78406.15,0.0,0.96985,3e-05,3.11931]
[1776997061113,59.63,78404.1,0.0,0.96979,3e-05,3.12407]
[1776997064137,59.63,78402.05,0.0,0.96974,3e-05,3.12869]
[1776997069172,59.63,78402.55,0.0,0.96975,3e-05,3.12807]
[1776997073200,59.63,78400.64,0.0,0.96969,3e-05,3.13244]
[1776997078235,59.63,78401.08,0.0,0.9697,3e-05,3.13187]
[1776997081256,59.64,78403.24,0.0,0.96975,3e-05,3.12751]
[1776997086290,59.64,78403.63,0.0,0.96976,3e-05,3.12705]
[1776997090319,59.64,78406.68,0.0,0.96983,3e-05,3.1209]
[1776997095353,59.64,78407.12,0.0,0.96984,3e-05,3.12037]
[1776997097368,59.64,78402.87,0.0,0.96973,3e-05,3.12952]
[1776997098375,59.64,78400.89,0.0,0.96968,3e-05,3.13378]
[1776997099382,59.64,78398.68,0.0,0.96962,3e-05,3.13852]
[1776997104417,59.64,78399.22,0.0,0.96963,3e-05,3.13762]
[1776997107437,59.65,78401.42,0.0,0.96969,3e-05,3.13311]
[1776997108445,59.65,78403.41,0.0,0.96974,3e-05,3.12895]
[1776997109452,59.65,78408.73,0.0,0.96987,3e-05,3.11776]
[1776997110459,59.65,78410.51,0.0,0.96991,3e-05,3.11409]
[1776997111466,59.65,78408.36,0.0,0.96989,3e-05,3.11481]
[1776997112473,59.65,78406.45,0.0,0.96984,3e-05,3.11892]
[1776997113480,59.65,78400.93,0.0,0.9697,3e-05,3.13068]
[1776997114486,59.65,78398.71,0.0,0.96965,3e-05,3.13545]
[1776997116500,59.65,78396.97,0.0,0.9696,3e-05,3.13924]
[1776997119522,59.65,78398.83,0.0,0.96965,3e-05,3.13543]
[1776997120529,59.65,78401.45,0.0,0.96971,3e-05,3.12993]
[1776997123550,59.65,78403.78,0.0,0.96977,3e-05,3.1252]
[1776997128585,59.65,78402.77,0.0,0.96974,3e-05,3.12768]
[1776997133656,59.65,78403.85,0.0,0.96976,3e-05,3.12573]
[1776997135671,59.66,78401.84,0.0,0.96971,3e-05,3.13013]
[1776997140709,59.66,78403.39,0.0,0.96975,3e-05,3.12718]
[1776997145744,59.66,78403.52,0.0,0.96975,3e-05,3.12725]
[1776997149772,59.66,78401.83,0.0,0.9697,3e-05,3.13109]
[1776997154807,59.66,78401.45,0.0,0.96969,3e-05,3.1322]
[1776997156822,59.66,78395.89,0.0,0.96954,3e-05,3.14412]
[1776997157830,59.66,78392.52,0.0,0.96946,3e-05,3.15132]
[1776997159843,59.66,78390.71,0.0,0.96941,3e-05,3.15524]
[1776997160980,59.66,78390.54,0.0,0.96941,3e-05,3.15563]
[1776997162294,59.66,78390.31,0.0,0.9694,3e-05,3.15614]
[1776997167900,59.66,78391.17,0.0,0.96942,3e-05,3.15444]
[1776997172935,59.67,78386.91,0.0,0.96935,3e-05,3.15974]
[1776997177970,59.67,78386.42,0.0,0.96933,3e-05,3.16091]
[1776997178977,59.67,78382.0,0.0,0.96922,3e-05,3.17037]
[1776997179984,59.67,78379.76,0.0,0.96916,3e-05,3.17518]
[1776997185019,59.67,78379.84,0.0,0.96916,3e-05,3.17499]
[1776997190054,59.67,78380.09,0.0,0.96917,3e-05,3.17446]
[1776997195089,59.67,78379.96,0.0,0.96917,3e-05,3.17474]
[1776997200124,59.67,78380.02,0.0,0.96917,3e-05,3.17462]
[1776997204152,59.67,78370.72,0.0,0.96893,3e-05,3.19456]
[1776997205159,59.67,78368.28,0.0,0.96887,3e-05,3.19978]
[1776997206166,59.67,78370.7,0.0,0.96893,3e-05,3.19453]
[1776997207173,59.67,78374.9,0.0,0.96904,3e-05,3.18549]
[1776997212208,59.67,78375.69,0.0,0.96906,3e-05,3.18373]
[1776997213215,59.67,78380.08,0.0,0.96917,3e-05,3.17432]
[1776997214222,59.67,78384.02,0.0,0.96927,3e-05,3.1659]
[1776997215229,59.67,78381.14,0.0,0.9692,3e-05,3.17208]
[1776997216666,59.67,78382.98,0.0,0.96925,3e-05,3.16815]
[1776997219257,59.67,78385.01,0.0,0.9693,3e-05,3.16387]
[1776997224294,59.67,78385.53,0.0,0.96931,3e-05,3.16287]
[1776997229329,59.67,78384.46,0.0,0.96928,3e-05,3.16526]
[1776997232350,59.67,78387.35,0.0,0.96939,3e-05,3.15522]
[1776997234364,59.67,78383.65,0.0,0.96929,3e-05,3.16317]
[1776997239399,59.67,78382.16,0.0,0.96926,3e-05,3.16644]
[1776997244434,59.67,78382.04,0.0,0.96925,3e-05,3.16677]
[1776997249470,59.67,78382.78,0.0,0.96927,3e-05,3.16527]
[1776997254505,59.67,78383.32,0.0,0.96928,3e-05,3.16419]
[1776997257527,59.67,78385.18,0.0,0.96933,3e-05,3.16028]
[1776997262562,59.67,78385.26,0.0,0.96933,3e-05,3.16022]
[1776997263568,59.67,78388.17,0.0,0.9694,3e-05,3.15404]
[1776997264576,59.67,78389.98,0.0,0.96945,3e-05,3.15022]
[1776997269611,59.67,78389.61,0.0,0.96944,3e-05,3.15118]
[1776997272632,59.67,78386.7,0.0,0.96936,3e-05,3.15749]
[1776997273640,59.67,78377.73,0.0,0.96913,3e-05,3.17667]
[1776997274647,59.67,78374.28,0.0,0.96905,3e-05,3.18405]
[1776997275653,59.67,78372.06,0.0,0.96899,3e-05,3.18878]
[1776997278675,59.67,78370.18,0.0,0.96894,3e-05,3.19272]
[1776997280689,59.67,78367.75,0.0,0.96888,3e-05,3.19786]
[1776997281696,59.67,78365.14,0.0,0.96881,3e-05,3.20343]
[1776997283709,59.67,78361.34,0.0,0.96872,3e-05,3.21151]
[1776997284717,59.67,78359.02,0.0,0.96866,3e-05,3.21645]
[1776997285724,59.67,78355.35,0.0,0.96856,3e-05,3.22431]
[1776997290759,59.67,78354.42,0.0,0.96854,3e-05,3.22587]
[1776997293780,59.67,78350.71,0.0,0.96849,3e-05,3.22965]
[1776997294787,59.66,78346.92,0.0,0.96839,3e-05,3.23778]
[1776997295794,59.66,78342.77,0.0,0.96828,3e-05,3.24669]
[1776997296801,59.66,78340.4,0.0,0.96822,3e-05,3.25172]
[1776997298815,59.66,78338.2,0.0,0.96817,3e-05,3.25623]
[1776997302843,59.66,78334.32,0.0,0.96807,3e-05,3.26412]
[1776997303850,59.66,78331.49,0.0,0.968,3e-05,3.27014]
[1776997304857,59.66,78317.65,0.0,0.96763,3e-05,3.30034]
[1776997305864,59.66,78313.8,0.0,0.96753,3e-05,3.3086]
[1776997310051,59.65,78312.62,0.0,0.96751,3e-05,3.31048]
[1776997312044,59.65,78312.95,0.0,0.96752,3e-05,3.30928]
[1776997315933,59.64,78310.64,0.0,0.96748,3e-05,3.3132]
[1776997317948,59.64,78315.76,0.0,0.96762,3e-05,3.30142]
[1776997318955,59.64,78325.34,0.0,0.96788,3e-05,3.28014]
[1776997319962,59.64,78334.11,0.0,0.96811,3e-05,3.26077]
[1776997320159,59.64,78334.11,0.0,0.96811,3e-05,3.26077]
[1776997320969,59.64,78339.87,0.0,0.96826,3e-05,3.24806]
[1776997321287,59.64,78339.87,0.0,0.96826,3e-05,3.24806]
[1776997322983,59.64,78334.09,0.0,0.96811,3e-05,3.2604]
[1776997328019,59.63,78332.29,0.0,0.96808,3e-05,3.26354]
[1776997333053,59.63,78332.86,0.0,0.9681,3e-05,3.26151]
[1776997334060,59.63,78335.47,0.0,0.96817,3e-05,3.25565]
[1776997335067,59.63,78338.09,0.0,0.96824,3e-05,3.24979]
[1776997339096,59.62,78333.95,0.0,0.96814,3e-05,3.25827]
[1776997342118,59.62,78331.25,0.0,0.96807,3e-05,3.26372]
[1776997347153,59.62,78330.18,0.0,0.96806,3e-05,3.26526]
[1776997349169,59.61,78324.22,0.0,0.9679,3e-05,3.27799]
[1776997353197,59.61,78319.09,0.0,0.96781,3e-05,3.28451]
[1776997354204,59.61,78316.96,0.0,0.96776,3e-05,3.28901]
[1776997357225,59.61,78314.38,0.0,0.9677,3e-05,3.29388]
[1776997358296,59.61,78314.38,0.0,0.9677,3e-05,3.29388]
[1776997358388,59.6,78312.09,0.0,0.96764,3e-05,3.29871]
[1776997360246,59.6,78308.85,0.0,0.96756,3e-05,3.30542]
[1776997361253,59.6,78305.9,0.0,0.96748,3e-05,3.3117]
[1776997362302,59.6,78305.9,0.0,0.96748,3e-05,3.3117]
[1776997362356,59.6,78301.27,0.0,0.96736,3e-05,3.3217]
[1776997363267,59.6,78296.27,0.0,0.96723,3e-05,3.33252]
[1776997364274,59.6,78292.22,0.0,0.96712,3e-05,3.34125]
[1776997365154,59.6,78292.22,0.0,0.96712,3e-05,3.34125]
[1776997365199,59.6,78292.22,0.0,0.96712,3e-05,3.34125]
[1776997365269,59.6,78292.22,0.0,0.96712,3e-05,3.34125]
[1776997365282,59.59,78292.32,0.0,0.96713,3e-05,3.34074]
[1776997370316,59.59,78292.83,0.0,0.96716,3e-05,3.33819]
[1776997372330,59.58,78297.84,0.0,0.9673,3e-05,3.32652]
[1776997373339,59.58,78299.57,0.0,0.96735,3e-05,3.32242]
[1776997378375,59.58,78301.05,0.0,0.9674,3e-05,3.31792]
[1776997382402,59.57,78308.35,0.0,0.96761,3e-05,3.30084]
[1776997384415,59.57,78307.57,0.0,0.9676,3e-05,3.30214]
[1776997387437,59.57,78309.58,0.0,0.96766,3e-05,3.29708]
[1776997388444,59.56,78311.51,0.0,0.96771,3e-05,3.29262]
[1776997393479,59.56,78312.2,0.0,0.96774,3e-05,3.29012]
[1776997398514,59.55,78311.72,0.0,0.96774,3e-05,3.2902]
[1776997403552,59.55,78312.17,0.0,0.96776,3e-05,3.28823]
[1776997408588,59.54,78311.55,0.0,0.96776,3e-05,3.2886]
[1776997412616,59.54,78307.96,0.0,0.96771,3e-05,3.29168]
[1776997413623,59.54,78304.88,0.0,0.96763,3e-05,3.29826]
[1776997417651,59.53,78307.32,0.0,0.9677,3e-05,3.29201]
[1776997422686,59.53,78304.15,0.0,0.96763,3e-05,3.29798]
[1776997423692,59.53,78302.28,0.0,0.96758,3e-05,3.30189]
[1776997425706,59.52,78300.13,0.0,0.96753,3e-05,3.3062]
[1776997426714,59.52,78296.25,0.0,0.96743,3e-05,3.31455]
[1776997427721,59.52,78294.13,0.0,0.96738,3e-05,3.31901]
[1776997432756,59.51,78293.87,0.0,0.96738,3e-05,3.31838]
[1776997436784,59.51,78304.6,0.0,0.96768,3e-05,3.29373]
[1776997437791,59.51,78309.93,0.0,0.96783,3e-05,3.2818]
[1776997442826,59.5,78309.39,0.0,0.96782,3e-05,3.28214]
[1776997443833,59.5,78305.9,0.0,0.96773,3e-05,3.28965]
[1776997444840,59.5,78303.65,0.0,0.96767,3e-05,3.29443]
[1776997446854,59.5,78305.37,0.0,0.96772,3e-05,3.29025]
[1776997451888,59.5,78306.71,0.0,0.96777,3e-05,3.28639]
[1776997456924,59.49,78306.94,0.0,0.96779,3e-05,3.28498]
[1776997461959,59.49,78307.25,0.0,0.96781,3e-05,3.28341]
[1776997466994,59.48,78307.11,0.0,0.96781,3e-05,3.28284]
[1776997472030,59.48,78309.95,0.0,0.96794,3e-05,3.27172]
[1776997473036,59.48,78313.11,0.0,0.96802,3e-05,3.26462]
[1776997478073,59.47,78315.54,0.0,0.96809,3e-05,3.25858]
[1776997482099,59.47,78312.99,0.0,0.96803,3e-05,3.2636]
[1776997483107,59.47,78309.7,0.0,0.96795,3e-05,3.27067]
[1776997486127,59.46,78307.57,0.0,0.9679,3e-05,3.27485]
[1776997491163,59.46,78306.26,0.0,0.96787,3e-05,3.27687]
[1776997494184,59.46,78304.24,0.0,0.96783,3e-05,3.2808]
[1776997495191,59.46,78302.31,0.0,0.96778,3e-05,3.28487]
[1776997500226,59.45,78299.5,0.0,0.96771,3e-05,3.29015]
[1776997501233,59.45,78295.05,0.0,0.96759,3e-05,3.29979]
[1776997506268,59.45,78296.14,0.0,0.96764,3e-05,3.29637]
[1776997508281,59.44,78298.59,0.0,0.96771,3e-05,3.29056]
[1776997509289,59.44,78301.84,0.0,0.9678,3e-05,3.2832]
[1776997511303,59.44,78298.05,0.0,0.9677,3e-05,3.2912]
[1776997515331,59.44,78299.89,0.0,0.96776,3e-05,3.2864]
[1776997516338,59.43,78304.38,0.0,0.96788,3e-05,3.27633]
[1776997517345,59.43,78298.76,0.0,0.96773,3e-05,3.28853]
[1776997518352,59.43,78294.54,0.0,0.96762,3e-05,3.29768]
[1776997520365,59.43,78293.84,0.0,0.96761,3e-05,3.29885]
[1776997522380,59.43,78291.79,0.0,0.96756,3e-05,3.30298]
[1776997527414,59.42,78293.4,0.0,0.96761,3e-05,3.29822]
[1776997532449,59.42,78293.38,0.0,0.96766,3e-05,3.29328]
[1776997537485,59.41,78293.97,0.0,0.96769,3e-05,3.29108]
[1776997543527,59.41,78293.84,0.0,0.9677,3e-05,3.29033]
[1776997548561,59.4,78294.16,0.0,0.96771,3e-05,3.28878]
[1776997552589,59.4,78298.18,0.0,0.96783,3e-05,3.27925]
[1776997553596,59.4,78300.31,0.0,0.96789,3e-05,3.27441]
[1776997555611,59.4,78297.96,0.0,0.96783,3e-05,3.2793]
[1776997556618,59.4,78294.84,0.0,0.96775,3e-05,3.28603]
[1776997561654,59.39,78294.23,0.0,0.96774,3e-05,3.28658]
[1776997566689,59.39,78296.04,0.0,0.9678,3e-05,3.28179]
[1776997571724,59.38,78295.54,0.0,0.96779,3e-05,3.28213]
[1776997576759,59.38,78294.87,0.0,0.96779,3e-05,3.28285]
[1776997579788,59.38,78292.99,0.0,0.96774,3e-05,3.28654]
[1776997580793,59.38,78288.2,0.0,0.96761,3e-05,3.29697]
[1776997581800,59.37,78281.92,0.0,0.96745,3e-05,3.31071]
[1776997586836,59.37,78282.57,0.0,0.96748,3e-05,3.30828]
[1776997587843,59.37,78280.53,0.0,0.96742,3e-05,3.31261]
[1776997592878,59.36,78279.94,0.0,0.96746,3e-05,3.30889]
[1776997595899,59.36,78284.26,0.0,0.96758,3e-05,3.29876]
[1776997600934,59.36,78284.43,0.0,0.96759,3e-05,3.29754]
[1776997605969,59.35,78286.04,0.0,0.96765,3e-05,3.29317]
[1776997611004,59.35,78289.18,0.0,0.96774,3e-05,3.28546]
[1776997616040,59.34,78288.59,0.0,0.96773,3e-05,3.28606]
[1776997621075,59.34,78288.96,0.0,0.96775,3e-05,3.28453]
[1776997624097,59.34,78291.9,0.0,0.96783,3e-05,3.27763]
[1776997628126,59.33,78294.37,0.0,0.96791,3e-05,3.27167]
[1776997632154,59.33,78296.09,0.0,0.96796,3e-05,3.26739]
[1776997637188,59.33,78296.44,0.0,0.96797,3e-05,3.26605]
[1776997642224,59.33,78291.37,0.0,0.96785,3e-05,3.27663]
[1776997645245,59.32,78294.57,0.0,0.96794,3e-05,3.26916]
[1776997650280,59.32,78296.5,0.0,0.968,3e-05,3.2643]
[1776997652294,59.32,78295.27,0.0,0.968,3e-05,3.26275]
[1776997657328,59.32,78295.88,0.0,0.96803,3e-05,3.26082]
[1776997660350,59.31,78303.25,0.0,0.96823,3e-05,3.24431]
[1776997661357,59.31,78316.67,0.0,0.96858,3e-05,3.21489]
[1776997662363,59.31,78318.43,0.0,0.96863,3e-05,3.21098]
[1776997663371,59.31,78313.21,0.0,0.96849,3e-05,3.22231]
[1776997664377,59.31,78309.29,0.0,0.96839,3e-05,3.23083]
[1776997665385,59.31,78307.46,0.0,0.96834,3e-05,3.23478]
[1776997670420,59.31,78306.61,0.0,0.96832,3e-05,3.23628]
[1776997675455,59.31,78306.59,0.0,0.96833,3e-05,3.23594]
[1776997680490,59.31,78306.95,0.0,0.96834,3e-05,3.23476]
[1776997682504,59.3,78308.68,0.0,0.96839,3e-05,3.23082]
[1776997685525,59.3,78313.73,0.0,0.96852,3e-05,3.21958]
[1776997687538,59.3,78315.63,0.0,0.96857,3e-05,3.21528]
[1776997690560,59.3,78318.34,0.0,0.96865,3e-05,3.20926]
[1776997693582,59.3,78316.4,0.0,0.9686,3e-05,3.21337]
[1776997695596,59.3,78312.07,0.0,0.96849,3e-05,3.22271]
[1776997696603,59.3,78309.76,0.0,0.96843,3e-05,3.2277]
[1776997698123,59.3,78307.56,0.0,0.96837,3e-05,3.23243]
[1776997698617,59.3,78303.77,0.0,0.96827,3e-05,3.24065]
[1776997701637,59.3,78301.09,0.0,0.9682,3e-05,3.24624]
[1776997706673,59.3,78299.83,0.0,0.96817,3e-05,3.2485]
[1776997709694,59.29,78297.58,0.0,0.96812,3e-05,3.25313]
[1776997711717,59.29,78292.71,0.0,0.96803,3e-05,3.25959]
[1776997712721,59.29,78289.39,0.0,0.96794,3e-05,3.26677]
[1776997717756,59.29,78288.62,0.0,0.96793,3e-05,3.2678]
[1776997723798,59.28,78288.08,0.0,0.96792,3e-05,3.2682]
[1776997728833,59.28,78289.1,0.0,0.96796,3e-05,3.26532]
[1776997733868,59.28,78289.35,0.0,0.96797,3e-05,3.26419]
[1776997738903,59.27,78289.01,0.0,0.96797,3e-05,3.26437]
[1776997743939,59.27,78287.86,0.0,0.96794,3e-05,3.26635]
[1776997748974,59.27,78287.13,0.0,0.96793,3e-05,3.2674]
[1776997751997,59.27,78285.23,0.0,0.96789,3e-05,3.27125]
[1776997757032,59.26,78285.49,0.0,0.9679,3e-05,3.2701]
[1776997763074,59.26,78286.48,0.0,0.96793,3e-05,3.26728]
[1776997768108,59.26,78287.27,0.0,0.96796,3e-05,3.26503]
[1776997773144,59.25,78285.64,0.0,0.96796,3e-05,3.26411]
[1776997774150,59.25,78282.08,0.0,0.96787,3e-05,3.27186]
[1776997775158,59.25,78286.01,0.0,0.96797,3e-05,3.26309]
[1776997777747,59.25,78285.83,0.0,0.96797,3e-05,3.26329]
[1776997779042,59.25,78285.91,0.0,0.96797,3e-05,3.26302]
[1776997779185,59.25,78285.98,0.0,0.96798,3e-05,3.26277]
[1776997783033,59.25,78286.58,0.0,0.96799,3e-05,3.26127]
[1776997783129,59.25,78286.58,0.0,0.968,3e-05,3.26108]
[1776997785228,59.25,78288.92,0.0,0.96806,3e-05,3.25576]
[1776997790266,59.25,78288.8,0.0,0.96806,3e-05,3.25561]
[1776997795301,59.24,78288.52,0.0,0.96806,3e-05,3.25581]
[1776997800336,59.24,78288.32,0.0,0.96806,3e-05,3.25583]
[1776997803359,59.24,78290.05,0.0,0.96811,3e-05,3.25177]
[1776997804366,59.24,78305.5,0.0,0.96852,3e-05,3.21786]
[1776997805373,59.24,78314.0,0.0,0.96874,3e-05,3.19934]
[1776997807387,59.24,78315.73,0.0,0.96879,3e-05,3.19561]
[1776997812423,59.24,78303.71,0.0,0.96847,3e-05,3.22184]
[1776997813430,59.24,78298.33,0.0,0.96833,3e-05,3.23356]
[1776997817547,59.24,78298.43,0.0,0.96833,3e-05,3.23316]
[1776997818465,59.24,78298.14,0.0,0.96833,3e-05,3.23366]
[1776997819538,59.24,78298.14,0.0,0.96833,3e-05,3.23366]
[1776997820479,59.24,78297.63,0.0,0.96832,3e-05,3.23465]
[1776997825515,59.24,78297.57,0.0,0.96832,3e-05,3.23445]
[1776997828535,59.24,78306.84,0.0,0.96856,3e-05,3.214]
[1776997829542,59.23,78309.45,0.0,0.96863,3e-05,3.20825]
[1776997830549,59.23,78311.68,0.0,0.96869,3e-05,3.20337]
[1776997832562,59.23,78317.67,0.0,0.96889,3e-05,3.18635]
[1776997833570,59.23,78320.39,0.0,0.96896,3e-05,3.18045]
[1776997834576,59.23,78322.53,0.0,0.96901,3e-05,3.17583]
[1776997839612,59.24,78323.29,0.0,0.96903,3e-05,3.17434]
[1776997844647,59.24,78323.4,0.0,0.96903,3e-05,3.17426]
[1776997849682,59.24,78323.75,0.0,0.96904,3e-05,3.17364]
[1776997854717,59.24,78307.97,0.0,0.96863,3e-05,3.20799]
[1776997855724,59.24,78300.77,0.0,0.96844,3e-05,3.22372]
[1776997856731,59.24,78301.45,0.0,0.96845,3e-05,3.2222]
[1776997858745,59.24,78304.29,0.0,0.96853,3e-05,3.21588]
[1776997859789,59.24,78304.29,0.0,0.96853,3e-05,3.21588]
[1776997859824,59.24,78307.33,0.0,0.96861,3e-05,3.20914]
[1776997861794,59.24,78307.58,0.0,0.96862,3e-05,3.20855]
[1776997861881,59.24,78307.59,0.0,0.96862,3e-05,3.20849]
[1776997865795,59.24,78311.36,0.0,0.96872,3e-05,3.20014]
[1776997869826,59.23,78313.08,0.0,0.96877,3e-05,3.19632]
[1776997871839,59.23,78306.22,0.0,0.96859,3e-05,3.2112]
[1776997872846,59.23,78302.66,0.0,0.96849,3e-05,3.21892]
[1776997877881,59.23,78302.19,0.0,0.96848,3e-05,3.21965]
[1776997882921,59.23,78303.17,0.0,0.96851,3e-05,3.21724]
[1776997885942,59.23,78307.32,0.0,0.96862,3e-05,3.20804]
[1776997886949,59.23,78310.77,0.0,0.96872,3e-05,3.2005]
[1776997889969,59.23,78313.89,0.0,0.9688,3e-05,3.19367]
[1776997895007,59.23,78315.16,0.0,0.96887,3e-05,3.1869]
[1776997897018,59.23,78310.5,0.0,0.96875,3e-05,3.19701]
[1776997898025,59.23,78307.57,0.0,0.96867,3e-05,3.20336]
[1776997899032,59.23,78309.67,0.0,0.96872,3e-05,3.19876]
[1776997900039,59.23,78314.96,0.0,0.96886,3e-05,3.18726]
[1776997903061,59.23,78320.11,0.0,0.969,3e-05,3.1761]
[1776997904067,59.23,78323.49,0.0,0.96908,3e-05,3.16881]
[1776997906082,59.23,78319.4,0.0,0.96898,3e-05,3.1777]
[1776997907089,59.23,78313.34,0.0,0.96882,3e-05,3.19084]
[1776997911118,59.23,78315.08,0.0,0.96887,3e-05,3.18702]
[1776997916152,59.23,78319.7,0.0,0.96899,3e-05,3.17698]
[1776997917160,59.23,78322.43,0.0,0.96906,3e-05,3.17108]
[1776997918168,59.23,78310.72,0.0,0.96875,3e-05,3.19647]
[1776997919173,59.23,78286.2,0.0,0.96811,3e-05,3.25003]
[1776997920181,59.23,78286.04,0.0,0.9681,3e-05,3.25026]
[1776997923793,59.23,78287.46,0.0,0.96814,3e-05,3.24681]
[1776997924209,59.23,78287.13,0.0,0.96814,3e-05,3.24742]
[1776997927798,59.22,78287.05,0.0,0.96814,3e-05,3.24729]
[1776997928237,59.22,78287.06,0.0,0.96814,3e-05,3.24716]
[1776997933272,59.22,78287.06,0.0,0.96815,3e-05,3.24669]
[1776997938307,59.22,78287.4,0.0,0.96816,3e-05,3.24548]
[1776997941328,59.22,78295.25,0.0,0.96837,3e-05,3.22802]
[1776997946363,59.22,78297.55,0.0,0.96843,3e-05,3.22274]
[1776997951398,59.21,78297.43,0.0,0.96847,3e-05,3.21879]
[1776997956433,59.21,78298.9,0.0,0.96851,3e-05,3.21541]
[1776997961469,59.21,78303.86,0.0,0.96864,3e-05,3.20446]
[1776997966504,59.21,78305.43,0.0,0.96869,3e-05,3.201]
[1776997967511,59.21,78307.47,0.0,0.96874,3e-05,3.19656]
[1776997968518,59.21,78310.87,0.0,0.96883,3e-05,3.18918]
[1776997973552,59.21,78312.08,0.0,0.96886,3e-05,3.18663]
[1776997978588,59.21,78313.18,0.0,0.96889,3e-05,3.18433]
[1776997984631,59.21,78312.49,0.0,0.96887,3e-05,3.18593]
[1776997989679,59.21,78310.83,0.0,0.96882,3e-05,3.18956]
[1776997993694,59.21,78314.34,0.0,0.96891,3e-05,3.18197]
[1776997998729,59.21,78310.86,0.0,0.96882,3e-05,3.18958]
[1776998000743,59.22,78308.4,0.0,0.96876,3e-05,3.19493]
[1776998002757,59.21,78311.31,0.0,0.96883,3e-05,3.18859]
[1776998005779,59.21,78313.46,0.0,0.96889,3e-05,3.18391]
[1776998007792,59.21,78315.78,0.0,0.96895,3e-05,3.17889]
[1776998012826,59.22,78318.23,0.0,0.96905,3e-05,3.16968]
[1776998013833,59.22,78323.01,0.0,0.96917,3e-05,3.15938]
[1776998014841,59.22,78326.38,0.0,0.96926,3e-05,3.15215]
[1776998019876,59.22,78329.67,0.0,0.96934,3e-05,3.14535]
[1776998020883,59.22,78332.69,0.0,0.96942,3e-05,3.13892]
[1776998025924,59.22,78332.2,0.0,0.9694,3e-05,3.14044]
[1776998030954,59.22,78332.5,0.0,0.9694,3e-05,3.14019]
[1776998035989,59.22,78333.43,0.0,0.96942,3e-05,3.13861]
[1776998040020,59.23,78335.28,0.0,0.96947,3e-05,3.135]
[1776998045055,59.23,78336.63,0.0,0.9695,3e-05,3.1326]
[1776998050090,59.23,78337.01,0.0,0.9695,3e-05,3.13227]
[1776998054120,59.23,78319.26,0.0,0.96904,3e-05,3.17083]
[1776998055125,59.23,78304.25,0.0,0.96865,3e-05,3.2034]
[1776998056132,59.23,78303.96,0.0,0.96864,3e-05,3.20401]
[1776998059544,59.23,78304.35,0.0,0.96865,3e-05,3.2031]
[1776998059638,59.23,78304.41,0.0,0.96865,3e-05,3.20294]
[1776998061167,59.23,78306.22,0.0,0.9687,3e-05,3.19894]
[1776998062175,59.23,78311.93,0.0,0.96885,3e-05,3.18652]
[1776998063177,59.23,78311.93,0.0,0.96885,3e-05,3.18652]
[1776998063182,59.23,78314.02,0.0,0.9689,3e-05,3.18199]
[1776998065195,59.23,78316.24,0.0,0.96896,3e-05,3.1772]
[1776998070231,59.23,78315.81,0.0,0.96895,3e-05,3.17821]
[1776998075266,59.23,78316.48,0.0,0.969,3e-05,3.17288]
[1776998080301,59.23,78320.35,0.0,0.9691,3e-05,3.16464]
[1776998081308,59.23,78322.71,0.0,0.96916,3e-05,3.15959]
[1776998086342,59.24,78324.41,0.0,0.9692,3e-05,3.15617]
[1776998087350,59.24,78326.7,0.0,0.96926,3e-05,3.1513]
[1776998089364,59.24,78329.17,0.0,0.96932,3e-05,3.14611]
[1776998092385,59.24,78333.23,0.0,0.96943,3e-05,3.1376]
[1776998097420,59.24,78334.39,0.0,0.96945,3e-05,3.13552]
[1776998102455,59.24,78333.78,0.0,0.96943,3e-05,3.13722]
[1776998107489,59.24,78334.01,0.0,0.96943,3e-05,3.1371]
[1776998112525,59.25,78333.44,0.0,0.96941,3e-05,3.13869]
[1776998117560,59.25,78334.04,0.0,0.96942,3e-05,3.13775]
[1776998122595,59.25,78335.16,0.0,0.96945,3e-05,3.13569]
[1776998127629,59.25,78335.79,0.0,0.96946,3e-05,3.13471]
[1776998132825,59.25,78336.55,0.0,0.96951,3e-05,3.12943]
[1776998141730,59.26,78338.94,0.0,0.96956,3e-05,3.1251]
[1776998143744,59.26,78340.97,0.0,0.96961,3e-05,3.12094]
[1776998148779,59.26,78341.42,0.0,0.96962,3e-05,3.12043]
[1776998151800,59.26,78343.41,0.0,0.96967,3e-05,3.11645]
[1776998153819,59.26,78348.32,0.0,0.96979,3e-05,3.10618]
[1776998158854,59.27,78351.2,0.0,0.96986,3e-05,3.10065]
[1776998159861,59.27,78353.61,0.0,0.96992,3e-05,3.09566]
[1776998160867,59.27,78362.15,0.0,0.97013,3e-05,3.07771]
[1776998161875,59.27,78368.48,0.0,0.97029,3e-05,3.06449]
[1776998162882,59.27,78368.81,0.0,0.97029,3e-05,3.06397]
[1776998165902,59.27,78370.69,0.0,0.97033,3e-05,3.06061]
[1776998170938,59.28,78373.69,0.0,0.9704,3e-05,3.05537]
[1776998171945,59.28,78369.51,0.0,0.97029,3e-05,3.06438]
[1776998172951,59.28,78366.37,0.0,0.97021,3e-05,3.07123]
[1776998178532,59.29,78366.67,0.0,0.97021,3e-05,3.0714]
[1776998180002,59.29,78363.52,0.0,0.97012,3e-05,3.07867]
[1776998185036,59.3,78363.65,0.0,0.97011,3e-05,3.07936]
[1776998190071,59.3,78363.68,0.0,0.9701,3e-05,3.08028]
[1776998195105,59.31,78363.75,0.0,0.97013,3e-05,3.07742]
[1776998200141,59.31,78363.13,0.0,0.9701,3e-05,3.07976]
[1776998201147,59.31,78360.11,0.0,0.97002,3e-05,3.08635]
[1776998202154,59.32,78356.77,0.0,0.96993,3e-05,3.09362]
[1776998203162,59.32,78352.67,0.0,0.96983,3e-05,3.10251]
[1776998204169,59.32,78350.52,0.0,0.96977,3e-05,3.10724]
[1776998205176,59.32,78348.59,0.0,0.96972,3e-05,3.11151]
[1776998207189,59.32,78346.62,0.0,0.96966,3e-05,3.11599]
[1776998212224,59.32,78346.09,0.0,0.96964,3e-05,3.11782]
[1776998214239,59.33,78342.63,0.0,0.96955,3e-05,3.12547]
[1776998219274,59.33,78343.61,0.0,0.96957,3e-05,3.12401]
[1776998227331,59.33,78343.9,0.0,0.96957,3e-05,3.12435]
[1776998232366,59.34,78343.56,0.0,0.96955,3e-05,3.12564]
[1776998233373,59.34,78335.37,0.0,0.96934,3e-05,3.14327]
[1776998234380,59.34,78333.24,0.0,0.96928,3e-05,3.14792]
[1776998239415,59.34,78331.55,0.0,0.96923,3e-05,3.15191]
[1776998243443,59.34,78329.63,0.0,0.96918,3e-05,3.15631]
[1776998244450,59.34,78320.16,0.0,0.96894,3e-05,3.17679]
[1776998245457,59.34,78316.42,0.0,0.96884,3e-05,3.1849]
[1776998250492,59.34,78315.4,0.0,0.96881,3e-05,3.18713]
[1776998254520,59.34,78312.51,0.0,0.96877,3e-05,3.18941]
[1776998256534,59.34,78309.7,0.0,0.9687,3e-05,3.19549]
[1776998257541,59.34,78307.9,0.0,0.96865,3e-05,3.19938]
[1776998258548,59.34,78310.36,0.0,0.96872,3e-05,3.19401]
[1776998260561,59.34,78314.7,0.0,0.96883,3e-05,3.18457]
[1776998262576,59.34,78317.16,0.0,0.96889,3e-05,3.17924]
[1776998263583,59.34,78322.29,0.0,0.96903,3e-05,3.16816]
[1776998264590,59.34,78324.14,0.0,0.96908,3e-05,3.1642]
[1776998266604,59.34,78321.8,0.0,0.96901,3e-05,3.1693]
[1776998271639,59.34,78321.99,0.0,0.96902,3e-05,3.16899]
[1776998276673,59.34,78321.6,0.0,0.96901,3e-05,3.16992]
[1776998281709,59.34,78320.91,0.0,0.96899,3e-05,3.17148]
[1776998283722,59.34,78322.65,0.0,0.96903,3e-05,3.16775]
[1776998284730,59.34,78324.58,0.0,0.96908,3e-05,3.1636]
[1776998291781,59.34,78324.8,0.0,0.96909,3e-05,3.1633]
[1776998296815,59.35,78325.17,0.0,0.96909,3e-05,3.16262]
[1776998301853,59.35,78324.74,0.0,0.96908,3e-05,3.16366]
[1776998306890,59.35,78325.09,0.0,0.96909,3e-05,3.16301]
[1776998312932,59.35,78325.09,0.0,0.96913,3e-05,3.15916]
[1776998315955,59.35,78323.09,0.0,0.96907,3e-05,3.16353]
[1776998317969,59.35,78325.82,0.0,0.96914,3e-05,3.1577]
[1776998318976,59.35,78331.03,0.0,0.96928,3e-05,3.14652]
[1776998319983,59.35,78338.26,0.0,0.96946,3e-05,3.13108]
[1776998320990,59.35,78345.62,0.0,0.96965,3e-05,3.11543]
[1776998321997,59.35,78349.09,0.0,0.96974,3e-05,3.10814]
[1776998323004,59.35,78354.95,0.0,0.96988,3e-05,3.09581]
[1776998326026,59.35,78359.57,0.0,0.97,3e-05,3.08645]
[1776998327033,59.35,78364.11,0.0,0.97011,3e-05,3.07701]
[1776998328043,59.35,78371.04,0.0,0.97028,3e-05,3.06257]
[1776998333078,59.36,78372.27,0.0,0.9703,3e-05,3.06098]
[1776998338113,59.37,78371.65,0.0,0.97027,3e-05,3.06334]
[1776998342141,59.37,78375.42,0.0,0.97036,3e-05,3.05626]
[1776998346169,59.38,78377.23,0.0,0.97039,2e-05,3.05335]
[1776998351205,59.38,78377.24,0.0,0.97038,2e-05,3.05446]
[1776998356240,59.39,78378.47,0.0,0.9704,2e-05,3.053]
[1776998361276,59.4,78378.69,0.0,0.97039,2e-05,3.05391]
[1776998366309,59.4,78377.92,0.0,0.97035,3e-05,3.05666]
[1776998371344,59.41,78377.86,0.0,0.97037,2e-05,3.05399]
[1776998373359,59.41,78372.6,0.0,0.97024,3e-05,3.06549]
[1776998375372,59.41,78370.52,0.0,0.97018,3e-05,3.07028]
[1776998380408,59.42,78368.99,0.0,0.97013,3e-05,3.07451]
[1776998381415,59.42,78366.52,0.0,0.97007,3e-05,3.07992]
[1776998382422,59.42,78362.53,0.0,0.96996,3e-05,3.08854]
[1776998383429,59.42,78364.43,0.0,0.97001,3e-05,3.08469]
[1776998384436,59.42,78366.35,0.0,0.97006,3e-05,3.08082]
[1776998389471,59.43,78369.19,0.0,0.97012,3e-05,3.07576]
[1776998394506,59.43,78370.63,0.0,0.97014,3e-05,3.07372]
[1776998399543,59.44,78361.01,0.0,0.96989,3e-05,3.09507]
[1776998400550,59.44,78350.85,0.0,0.96963,3e-05,3.11681]
[1776998401556,59.44,78349.87,0.0,0.9696,3e-05,3.11903]
[1776998402406,59.44,78349.87,0.0,0.9696,3e-05,3.11903]
[1776998402557,59.44,78349.87,0.0,0.9696,3e-05,3.11903]
[1776998402564,59.44,78335.65,0.0,0.96923,3e-05,3.14955]
[1776998403724,59.44,78335.65,0.0,0.96923,3e-05,3.14955]
[1776998403785,59.44,78331.16,0.0,0.96912,3e-05,3.15926]
[1776998404577,59.44,78338.94,0.0,0.96932,3e-05,3.14263]
[1776998405710,59.44,78338.94,0.0,0.96932,3e-05,3.14263]
[1776998405774,59.44,78342.68,0.0,0.96941,3e-05,3.13471]
[1776998407599,59.44,78349.35,0.0,0.96958,3e-05,3.12066]
[1776998409349,59.44,78350.31,0.0,0.9696,3e-05,3.11873]
[1776998409399,59.44,78350.31,0.0,0.9696,3e-05,3.11873]
[1776998409520,59.44,78350.31,0.0,0.9696,3e-05,3.11873]
[1776998410656,59.44,78349.73,0.0,0.96959,3e-05,3.12008]
[1776998410708,59.44,78349.73,0.0,0.96959,3e-05,3.12008]
[1776998410769,59.44,78349.73,0.0,0.96959,3e-05,3.12008]
[1776998410810,59.44,78349.45,0.0,0.96958,3e-05,3.12079]
[1776998416662,59.45,78349.34,0.0,0.96957,3e-05,3.12166]
[1776998422704,59.45,78349.84,0.0,0.96957,3e-05,3.12121]
[1776998427739,59.45,78350.6,0.0,0.96959,3e-05,3.12012]
[1776998433780,59.46,78357.5,0.0,0.96979,3e-05,3.10216]
[1776998435607,59.46,78358.74,0.0,0.96982,3e-05,3.09966]
[1776998435659,59.46,78358.74,0.0,0.96982,3e-05,3.09966]
[1776998435779,59.46,78358.74,0.0,0.96982,3e-05,3.09966]
[1776998435931,59.46,78358.74,0.0,0.96982,3e-05,3.09966]
[1776998435983,59.46,78358.74,0.0,0.96982,3e-05,3.09966]
[1776998436022,59.46,78358.74,0.0,0.96982,3e-05,3.09966]
[1776998436084,59.46,78358.69,0.0,0.96982,3e-05,3.09991]
[1776998441837,59.46,78355.72,0.0,0.96973,3e-05,3.10707]
[1776998442844,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443500,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443523,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443545,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443653,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443702,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443773,59.47,78352.27,0.0,0.96964,3e-05,3.11453]
[1776998443851,59.47,78351.52,0.0,0.96962,3e-05,3.11625]
[1776998448885,59.47,78353.08,0.0,0.96966,3e-05,3.11351]
[1776998450526,59.47,78353.16,0.0,0.96966,3e-05,3.11346]
[1776998450573,59.47,78353.16,0.0,0.96966,3e-05,3.11346]
[1776998450669,59.47,78353.16,0.0,0.96966,3e-05,3.11346]
[1776998450721,59.47,78353.16,0.0,0.96966,3e-05,3.11346]
[1776998450771,59.47,78353.16,0.0,0.96966,3e-05,3.11346]
[1776998451144,59.47,78353.16,0.0,0.96966,3e-05,3.11346]
[1776998450901,59.47,78353.3,0.0,0.96966,3e-05,3.11328]
[1776998451280,59.47,78353.3,0.0,0.96966,3e-05,3.11328]
[1776998451907,59.47,78353.95,0.0,0.96967,3e-05,3.11202]
[1776998454735,59.47,78353.69,0.0,0.96966,3e-05,3.1128]
[1776998454777,59.47,78353.69,0.0,0.96966,3e-05,3.1128]
[1776998454810,59.47,78353.69,0.0,0.96966,3e-05,3.1128]
[1776998455622,59.47,78354.49,0.0,0.96968,3e-05,3.11122]
[1776998455675,59.47,78354.49,0.0,0.96968,3e-05,3.11122]
[1776998455771,59.47,78354.49,0.0,0.96968,3e-05,3.11122]
[1776998455939,59.47,78354.04,0.0,0.96967,3e-05,3.11229]
[1776998457559,59.47,78354.41,0.0,0.96968,3e-05,3.11163]
[1776998457779,59.47,78354.41,0.0,0.96968,3e-05,3.11163]
[1776998457952,59.48,78357.5,0.0,0.96976,3e-05,3.10518]
[1776998462989,59.48,78363.09,0.0,0.96989,3e-05,3.09399]
[1776998464843,59.48,78363.71,0.0,0.9699,3e-05,3.09283]
[1776998464867,59.48,78363.71,0.0,0.9699,3e-05,3.09283]
[1776998465007,59.48,78363.71,0.0,0.9699,3e-05,3.09283]
[1776998465027,59.48,78363.71,0.0,0.9699,3e-05,3.09283]
[1776998465075,59.48,78363.71,0.0,0.9699,3e-05,3.09283]
[1776998465171,59.48,78364.35,0.0,0.96992,3e-05,3.09163]
[1776998466207,59.48,78364.35,0.0,0.96992,3e-05,3.09163]
[1776998466273,59.48,78364.38,0.0,0.96992,3e-05,3.09173]
[1776998472052,59.49,78364.89,0.0,0.96992,3e-05,3.0916]
[1776998477087,59.49,78364.39,0.0,0.9699,3e-05,3.09346]
[1776998478831,59.49,78363.86,0.0,0.96988,3e-05,3.09474]
[1776998478851,59.49,78363.86,0.0,0.96988,3e-05,3.09474]
[1776998479008,59.49,78363.86,0.0,0.96988,3e-05,3.09474]
[1776998479024,59.49,78363.86,0.0,0.96988,3e-05,3.09474]
[1776998479053,59.49,78363.86,0.0,0.96988,3e-05,3.09474]
[1776998479101,59.49,78364.25,0.0,0.96989,3e-05,3.09407]
[1776998484137,59.5,78364.74,0.0,0.96989,3e-05,3.09382]
[1776998484426,59.5,78364.74,0.0,0.96989,3e-05,3.09382]
[1776998484655,59.5,78364.74,0.0,0.96989,3e-05,3.09382]
[1776998485144,59.5,78369.34,0.0,0.97001,3e-05,3.08426]
[1776998486150,59.5,78372.68,0.0,0.97009,3e-05,3.07739]
[1776998487208,59.5,78372.68,0.0,0.97009,3e-05,3.07739]
[1776998487252,59.5,78372.68,0.0,0.97009,3e-05,3.07739]
[1776998487276,59.5,78372.97,0.0,0.97009,3e-05,3.07696]
[1776998488165,59.5,78373.22,0.0,0.9701,3e-05,3.07662]
[1776998491186,59.5,78372.29,0.0,0.9701,3e-05,3.07522]
[1776998493405,59.51,78371.81,0.0,0.97009,3e-05,3.0766]
[1776998493457,59.51,78371.81,0.0,0.97009,3e-05,3.0766]
[1776998493520,59.51,78371.81,0.0,0.97009,3e-05,3.0766]
[1776998494208,59.51,78375.52,0.0,0.97018,3e-05,3.06897]
[1776998497391,59.51,78376.32,0.0,0.97019,3e-05,3.06787]
[1776998497439,59.51,78376.32,0.0,0.97019,3e-05,3.06787]
[1776998497521,59.51,78376.32,0.0,0.97019,3e-05,3.06787]
[1776998498237,59.51,78376.63,0.0,0.9702,3e-05,3.06742]
[1776998503272,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998503650,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998503699,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998503776,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998504089,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998504139,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998504272,59.52,78376.32,0.0,0.97018,3e-05,3.06905]
[1776998504279,59.52,78376.35,0.0,0.97018,3e-05,3.06918]
[1776998511327,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513001,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513028,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513047,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513235,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513275,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513280,59.53,78376.65,0.0,0.97017,3e-05,3.06989]
[1776998513129,59.53,78376.65,0.0,0.97016,3e-05,3.07026]
[1776998513977,59.53,78376.65,0.0,0.97016,3e-05,3.07026]
[1776998514021,59.53,78376.65,0.0,0.97016,3e-05,3.07026]
[1776998514073,59.53,78376.65,0.0,0.97016,3e-05,3.07045]
[1776998519384,59.53,78376.46,0.0,0.97015,3e-05,3.07178]
[1776998524602,59.54,78377.07,0.0,0.97015,3e-05,3.07141]
[1776998524652,59.54,78377.07,0.0,0.97015,3e-05,3.07141]
[1776998524771,59.54,78377.07,0.0,0.97015,3e-05,3.07141]
[1776998524870,59.54,78376.9,0.0,0.97014,3e-05,3.07194]
[1776998525769,59.54,78376.9,0.0,0.97014,3e-05,3.07194]
[1776998526030,59.54,78376.9,0.0,0.97014,3e-05,3.07194]
[1776998526127,59.54,78376.91,0.0,0.97014,3e-05,3.0721]
[1776998526833,59.54,78376.91,0.0,0.97014,3e-05,3.0721]
[1776998526885,59.54,78376.91,0.0,0.97014,3e-05,3.0721]
[1776998527021,59.54,78376.91,0.0,0.97014,3e-05,3.0721]
[1776998527041,59.54,78382.44,0.0,0.97028,3e-05,3.06066]
[1776998528446,59.54,78385.17,0.0,0.97034,2e-05,3.05535]
[1776998530848,59.55,78383.69,0.0,0.9703,2e-05,3.05866]
[1776998530898,59.55,78383.69,0.0,0.9703,2e-05,3.05866]
[1776998531022,59.55,78383.69,0.0,0.9703,2e-05,3.05866]
[1776998531124,59.55,78382.85,0.0,0.97028,3e-05,3.06062]
[1776998532474,59.55,78378.7,0.0,0.97017,3e-05,3.06973]
[1776998533780,59.55,78378.7,0.0,0.97017,3e-05,3.06973]
[1776998533833,59.55,78378.7,0.0,0.97017,3e-05,3.06973]
[1776998534024,59.55,78378.7,0.0,0.97017,3e-05,3.06973]
[1776998537695,59.55,78378.26,0.0,0.97015,3e-05,3.07135]
[1776998537746,59.55,78378.26,0.0,0.97015,3e-05,3.07135]
[1776998537772,59.55,78378.26,0.0,0.97015,3e-05,3.07135]
[1776998537845,59.55,78379.24,0.0,0.97017,3e-05,3.06947]
[1776998542294,59.56,78379.28,0.0,0.97017,3e-05,3.06993]
[1776998542346,59.56,78379.04,0.0,0.97016,3e-05,3.07061]
[1776998542530,59.56,78379.04,0.0,0.97016,3e-05,3.07061]
[1776998544073,59.56,78378.98,0.0,0.97016,3e-05,3.07091]
[1776998544126,59.56,78378.98,0.0,0.97016,3e-05,3.07091]
[1776998544274,59.56,78378.98,0.0,0.97016,3e-05,3.07091]
[1776998544227,59.56,78380.74,0.0,0.9702,3e-05,3.06739]
[1776998549520,59.56,78380.7,0.0,0.97019,3e-05,3.06839]
[1776998549779,59.56,78380.7,0.0,0.97019,3e-05,3.06839]
[1776998549876,59.57,78380.88,0.0,0.97019,3e-05,3.06819]
[1776998551467,59.57,78381.13,0.0,0.97019,3e-05,3.06785]
[1776998551519,59.57,78381.13,0.0,0.97019,3e-05,3.06785]
[1776998551771,59.57,78381.13,0.0,0.97019,3e-05,3.06785]
[1776998557077,59.57,78380.84,0.0,0.97021,3e-05,3.06546]
[1776998557300,59.57,78380.84,0.0,0.97021,3e-05,3.06546]
[1776998557173,59.57,78381.38,0.0,0.97022,3e-05,3.0645]
[1776998557650,59.57,78381.4,0.0,0.97022,3e-05,3.06465]
[1776998562074,59.58,78382.07,0.0,0.97023,3e-05,3.06379]
[1776998562124,59.58,78382.07,0.0,0.97023,3e-05,3.06379]
[1776998562271,59.58,78382.07,0.0,0.97023,3e-05,3.06379]
[1776998565525,59.58,78382.88,0.0,0.97024,3e-05,3.06283]
[1776998565584,59.58,78382.88,0.0,0.97024,3e-05,3.06283]
[1776998565778,59.58,78382.88,0.0,0.97024,3e-05,3.06283]
[1776998565801,59.58,78385.03,0.0,0.97029,2e-05,3.05851]
[1776998566548,59.58,78385.03,0.0,0.97029,2e-05,3.05851]
[1776998566600,59.58,78385.03,0.0,0.97029,2e-05,3.05851]
[1776998566778,59.58,78385.03,0.0,0.97029,2e-05,3.05851]
[1776998571016,59.59,78384.25,0.0,0.97027,3e-05,3.06093]
[1776998571027,59.59,78384.25,0.0,0.97027,3e-05,3.06093]
[1776998571270,59.59,78384.25,0.0,0.97027,3e-05,3.06093]
[1776998571341,59.59,78384.25,0.0,0.97027,3e-05,3.06093]
[1776998571117,59.59,78383.05,0.0,0.97023,3e-05,3.06364]
[1776998571455,59.59,78383.05,0.0,0.97023,3e-05,3.06364]
[1776998571522,59.59,78383.05,0.0,0.97023,3e-05,3.06364]
[1776998571748,59.59,78381.84,0.0,0.9702,3e-05,3.06636]
[1776998576783,59.59,78380.45,0.0,0.97016,3e-05,3.07014]
[1776998581818,59.6,78380.15,0.0,0.97014,3e-05,3.07161]
[1776998583031,59.6,78380.15,0.0,0.97014,3e-05,3.07161]
[1776998583076,59.6,78380.15,0.0,0.97014,3e-05,3.07161]
[1776998583273,59.6,78380.15,0.0,0.97014,3e-05,3.07161]
[1776998583343,59.6,78380.15,0.0,0.97014,3e-05,3.07161]
[1776998583296,59.6,78379.69,0.0,0.97013,3e-05,3.07274]
[1776998583417,59.6,78379.69,0.0,0.97013,3e-05,3.07274]
[1776998583520,59.6,78379.69,0.0,0.97013,3e-05,3.07274]
[1776998588868,59.6,78379.29,0.0,0.9701,3e-05,3.07454]
[1776998592606,59.61,78378.9,0.0,0.97009,3e-05,3.07584]
[1776998592648,59.61,78378.9,0.0,0.97009,3e-05,3.07584]
[1776998592770,59.61,78378.9,0.0,0.97009,3e-05,3.07584]
[1776998593176,59.61,78378.9,0.0,0.97009,3e-05,3.07584]
[1776998593260,59.61,78378.9,0.0,0.97009,3e-05,3.07584]
[1776998593275,59.61,78378.9,0.0,0.97009,3e-05,3.07584]
[1776998593361,59.61,78378.9,0.0,0.97009,3e-05,3.07599]
[1776998598940,59.61,78380.77,0.0,0.97012,3e-05,3.07301]
[1776998600662,59.61,78380.31,0.0,0.97011,3e-05,3.07414]
[1776998600722,59.61,78380.31,0.0,0.97011,3e-05,3.07414]
[1776998600773,59.61,78380.31,0.0,0.97011,3e-05,3.07414]
[1776998601109,59.61,78380.31,0.0,0.97011,3e-05,3.07414]
[1776998601151,59.61,78380.31,0.0,0.97011,3e-05,3.07414]
[1776998601274,59.61,78380.31,0.0,0.97011,3e-05,3.07414]
[1776998601375,59.61,78379.92,0.0,0.9701,3e-05,3.07512]
[1776998606996,59.62,78378.98,0.0,0.97006,3e-05,3.07802]
[1776998608132,59.62,78378.98,0.0,0.97006,3e-05,3.07802]
[1776998608182,59.62,78378.98,0.0,0.97006,3e-05,3.07802]
[1776998608271,59.62,78378.98,0.0,0.97006,3e-05,3.07802]
[1776998608348,59.62,78379.89,0.0,0.97008,3e-05,3.07625]
[1776998608635,59.62,78379.89,0.0,0.97008,3e-05,3.07625]
[1776998608680,59.62,78379.89,0.0,0.97008,3e-05,3.07625]
[1776998608778,59.62,78379.89,0.0,0.97008,3e-05,3.07625]
[1776998611272,59.62,78379.37,0.0,0.97007,3e-05,3.07766]
[1776998612520,59.62,78379.55,0.0,0.9701,3e-05,3.07366]
[1776998618073,59.63,78381.37,0.0,0.97014,3e-05,3.07081]
[1776998622168,59.63,78381.88,0.0,0.97015,3e-05,3.07022]
[1776998622276,59.63,78381.88,0.0,0.97015,3e-05,3.07022]
[1776998622376,59.63,78383.16,0.0,0.97018,3e-05,3.0677]
[1776998622801,59.63,78383.16,0.0,0.97018,3e-05,3.0677]
[1776998622853,59.63,78383.16,0.0,0.97018,3e-05,3.0677]
[1776998623020,59.63,78383.16,0.0,0.97018,3e-05,3.0677]
[1776998628143,59.64,78384.33,0.0,0.97019,3e-05,3.06627]
[1776998632807,59.64,78384.78,0.0,0.9702,3e-05,3.066]
[1776998632859,59.64,78384.78,0.0,0.9702,3e-05,3.066]
[1776998633020,59.64,78384.78,0.0,0.9702,3e-05,3.066]
[1776998633370,59.64,78384.78,0.0,0.9702,3e-05,3.066]
[1776998633373,59.64,78384.61,0.0,0.97019,3e-05,3.06652]
[1776998633422,59.64,78384.61,0.0,0.97019,3e-05,3.06652]
[1776998633523,59.64,78384.61,0.0,0.97019,3e-05,3.06652]
[1776998639220,59.65,78386.24,0.0,0.97022,3e-05,3.06411]
[1776998640679,59.65,78386.62,0.0,0.97023,3e-05,3.06348]
[1776998640731,59.65,78386.62,0.0,0.97023,3e-05,3.06348]
[1776998640771,59.65,78386.62,0.0,0.97023,3e-05,3.06348]
[1776998641234,59.65,78391.3,0.0,0.97034,2e-05,3.05385]
[1776998641625,59.65,78391.3,0.0,0.97034,2e-05,3.05385]
[1776998641672,59.65,78391.3,0.0,0.97034,2e-05,3.05385]
[1776998641774,59.65,78391.3,0.0,0.97034,2e-05,3.05385]
[1776998642241,59.65,78393.76,0.0,0.9704,2e-05,3.04889]
[1776998646269,59.66,78395.58,0.0,0.97044,2e-05,3.04588]
[1776998649290,59.66,78403.8,0.0,0.97063,2e-05,3.02936]
[1776998650311,59.66,78403.8,0.0,0.97063,2e-05,3.02936]
[1776998650351,59.66,78403.8,0.0,0.97063,2e-05,3.02936]
[1776998650370,59.66,78406.32,0.0,0.97069,2e-05,3.02436]
[1776998650523,59.66,78406.32,0.0,0.97069,2e-05,3.02436]
[1776998651304,59.66,78408.04,0.0,0.97073,2e-05,3.02103]
[1776998653318,59.67,78412.23,0.0,0.97083,2e-05,3.01283]
[1776998654689,59.67,78413.27,0.0,0.97085,2e-05,3.01093]
[1776998654742,59.67,78413.27,0.0,0.97085,2e-05,3.01093]
[1776998654768,59.67,78413.27,0.0,0.97085,2e-05,3.01093]
[1776998656835,59.67,78415.41,0.0,0.9709,2e-05,3.00703]
[1776998657025,59.67,78415.41,0.0,0.9709,2e-05,3.00703]
[1776998657345,59.67,78418.44,0.0,0.97097,2e-05,3.00104]
[1776998658353,59.67,78421.47,0.0,0.97104,2e-05,2.99506]
[1776998659360,59.67,78423.79,0.0,0.97109,2e-05,2.99057]
[1776998660426,59.67,78423.79,0.0,0.97109,2e-05,2.99057]
[1776998660367,59.68,78429.5,0.0,0.97123,2e-05,2.97913]
[1776998660474,59.68,78429.5,0.0,0.97123,2e-05,2.97913]
[1776998660520,59.68,78429.5,0.0,0.97123,2e-05,2.97913]
[1776998661374,59.68,78431.22,0.0,0.97127,2e-05,2.97592]
[1776998662381,59.68,78433.17,0.0,0.97131,2e-05,2.97225]
[1776998663631,59.68,78432.79,0.0,0.9713,2e-05,2.97336]
[1776998663678,59.68,78432.79,0.0,0.9713,2e-05,2.97336]
[1776998663775,59.68,78432.79,0.0,0.9713,2e-05,2.97336]
[1776998670436,59.7,78433.96,0.0,0.9713,2e-05,2.97333]
[1776998675811,59.7,78434.47,0.0,0.97133,2e-05,2.96948]
[1776998676173,59.71,78437.74,0.0,0.9714,2e-05,2.96384]
[1776998679501,59.71,78439.73,0.0,0.97144,2e-05,2.96085]
[1776998684536,59.72,78439.39,0.0,0.97141,2e-05,2.96338]
[1776998689570,59.73,78439.3,0.0,0.97138,2e-05,2.96538]
[1776998694605,59.75,78439.48,0.0,0.97136,2e-05,2.96717]
[1776998699641,59.76,78439.37,0.0,0.97134,2e-05,2.96918]
[1776998701655,59.76,78444.26,0.0,0.97145,2e-05,2.9599]
[1776998702662,59.76,78447.82,0.0,0.97153,2e-05,2.95301]
[1776998703668,59.76,78449.5,0.0,0.97157,2e-05,2.94997]
[1776998708704,59.78,78452.93,0.0,0.97163,2e-05,2.94492]
[1776998711205,59.78,78455.53,0.0,0.97168,2e-05,2.94042]
[1776998712092,59.78,78458.08,0.0,0.97174,2e-05,2.93564]
[1776998712731,59.78,78455.68,0.0,0.97168,2e-05,2.94092]
[1776998716760,59.79,78453.38,0.0,0.9716,2e-05,2.94717]
[1776998718271,59.8,78451.19,0.0,0.97154,2e-05,2.95201]
[1776998719781,59.8,78453.0,0.0,0.97158,2e-05,2.94908]
[1776998724816,59.81,78452.65,0.0,0.97155,2e-05,2.95169]
[1776998729851,59.82,78454.14,0.0,0.97156,2e-05,2.95055]
[1776998733879,59.83,78452.89,0.0,0.97155,2e-05,2.95078]
[1776998738914,59.84,78452.96,0.0,0.97153,2e-05,2.95254]
[1776998743950,59.85,78453.1,0.0,0.97151,2e-05,2.95414]
[1776998745964,59.86,78445.71,0.0,0.97132,2e-05,2.96996]
[1776998746971,59.86,78441.83,0.0,0.97123,2e-05,2.97824]
[1776998747978,59.86,78443.62,0.0,0.97127,2e-05,2.97491]
[1776998749991,59.86,78446.86,0.0,0.97134,2e-05,2.96897]
[1776998753014,59.87,78448.8,0.0,0.97137,2e-05,2.96606]
[1776998757042,59.88,78446.08,0.0,0.97129,2e-05,2.97301]
[1776998762078,59.89,78444.29,0.0,0.97123,2e-05,2.97833]
[1776998767113,59.9,78444.07,0.0,0.9712,2e-05,2.98039]
[1776998768120,59.9,78441.19,0.0,0.97113,2e-05,2.98661]
[1776998770133,59.9,78439.3,0.0,0.97108,2e-05,2.99111]
[1776998771141,59.9,78435.87,0.0,0.97099,2e-05,2.99846]
[1776998774163,59.91,78433.99,0.0,0.97093,2e-05,3.00319]
[1776998777183,59.91,78431.87,0.0,0.97087,2e-05,3.00841]
[1776998782219,59.92,78433.25,0.0,0.97089,2e-05,3.00699]
[1776998787254,59.91,78433.13,0.0,0.97092,2e-05,3.00467]
[1776998792288,59.87,78431.17,0.0,0.97098,2e-05,2.99784]
[1776998797324,59.85,78429.91,0.0,0.97098,2e-05,2.99796]
[1776998802359,59.84,78429.61,0.0,0.971,2e-05,2.9961]
[1776998807393,59.83,78429.47,0.0,0.97103,2e-05,2.99392]
[1776998811422,59.81,78432.65,0.0,0.97113,2e-05,2.98543]
[1776998816457,59.73,78432.29,0.0,0.97129,2e-05,2.97134]
[1776998821492,59.69,78432.47,0.0,0.97137,2e-05,2.96469]
[1776998825520,59.68,78429.66,0.0,0.97132,2e-05,2.96866]
[1776998826527,59.68,78427.93,0.0,0.97129,2e-05,2.97175]
[1776998831562,59.67,78425.91,0.0,0.97126,2e-05,2.97359]
[1776998833576,59.66,78424.19,0.0,0.97123,2e-05,2.9762]
[1776998838610,59.65,78422.77,0.0,0.97123,2e-05,2.97676]
[1776998843646,59.64,78422.08,0.0,0.97124,2e-05,2.97584]
[1776998848681,59.6,78423.12,0.0,0.97134,2e-05,2.96729]
[1776998853716,59.48,78421.94,0.0,0.97159,2e-05,2.94457]
[1776998855729,59.44,78416.65,0.0,0.97155,2e-05,2.94753]
[1776998856737,59.41,78414.64,0.0,0.97155,2e-05,2.94781]
[1776998859758,59.33,78413.66,0.0,0.97171,2e-05,2.9342]
[1776998864793,59.26,78414.98,0.0,0.97187,2e-05,2.91977]
[1776998869829,59.25,78414.03,0.0,0.97187,2e-05,2.91995]
[1776998875872,59.24,78414.65,0.0,0.97191,2e-05,2.91659]
[1776998880906,59.23,78416.49,0.0,0.97197,2e-05,2.91112]
[1776998882921,59.22,78419.04,0.0,0.97204,2e-05,2.90526]
[1776998886949,59.22,78413.98,0.0,0.97194,2e-05,2.91426]
[1776998889970,59.21,78411.76,0.0,0.9719,2e-05,2.91775]
[1776998892991,59.2,78410.05,0.0,0.97187,2e-05,2.92019]
[1776998893998,59.2,78402.34,0.0,0.97168,2e-05,2.93562]
[1776998895008,59.18,78389.58,0.0,0.97142,2e-05,2.95809]
[1776998896013,59.18,78385.0,0.0,0.97131,2e-05,2.96713]
[1776998897020,59.18,78382.59,0.0,0.97126,2e-05,2.97168]
[1776998902056,59.16,78381.54,0.0,0.97126,2e-05,2.97164]
[1776998907090,59.11,78380.54,0.0,0.97135,2e-05,2.96366]
[1776998908114,59.08,78378.14,0.0,0.97134,2e-05,2.96439]
[1776998909118,59.08,78375.74,0.0,0.97129,2e-05,2.96894]
[1776998910125,59.08,78373.43,0.0,0.97123,2e-05,2.97329]
[1776998911132,59.08,78372.28,0.0,0.97125,2e-05,2.97138]
[1776998912139,59.07,78370.17,0.0,0.9712,2e-05,2.97531]
[1776998913145,59.05,78366.99,0.0,0.97117,2e-05,2.97747]
[1776998915160,59.0,78365.09,0.0,0.97123,2e-05,2.97252]
[1776998920195,58.94,78365.41,0.0,0.97135,2e-05,2.96199]
[1776998925230,58.93,78365.33,0.0,0.97137,2e-05,2.96008]
[1776998926237,58.93,78363.14,0.0,0.97133,2e-05,2.96421]
[1776998931542,58.92,78362.43,0.0,0.97133,2e-05,2.96401]
[1776998937314,58.9,78363.1,0.0,0.97138,2e-05,2.95973]
[1776998941342,58.89,78369.92,0.0,0.97156,2e-05,2.94398]
[1776998942349,58.89,78374.57,0.0,0.97169,2e-05,2.93339]
[1776998944363,58.88,78376.72,0.0,0.97176,2e-05,2.92702]
[1776998945370,58.87,78378.58,0.0,0.97182,2e-05,2.92223]
[1776998952419,58.84,78380.77,0.0,0.97195,2e-05,2.91114]
[1776998956447,58.81,78384.48,0.0,0.97208,2e-05,2.89984]
[1776998961481,58.79,78384.36,0.0,0.97213,2e-05,2.89557]
[1776998966517,58.76,78385.41,0.0,0.97221,2e-05,2.88896]
[1776998971555,58.74,78387.8,0.0,0.97235,2e-05,2.87589]
[1776998972563,58.73,78391.82,0.0,0.97246,2e-05,2.86684]
[1776998976590,58.72,78386.51,0.0,0.97237,2e-05,2.87427]
[1776998977597,58.71,78382.28,0.0,0.97228,2e-05,2.88204]
[1776998980619,58.7,78377.07,0.0,0.97218,2e-05,2.89008]
[1776998981632,58.69,78373.54,0.0,0.97211,2e-05,2.89642]
[1776998985654,58.67,78371.79,0.0,0.97211,2e-05,2.89642]
[1776998990689,58.65,78371.88,0.0,0.97216,2e-05,2.89179]
[1776998995724,58.62,78372.39,0.0,0.97222,2e-05,2.88676]
[1776998997739,58.61,78398.63,0.0,0.97286,2e-05,2.83166]
[1776998998746,58.56,78402.65,0.0,0.97306,2e-05,2.81506]
[1776998999753,58.56,78399.83,0.0,0.973,2e-05,2.81998]
[1776999002802,58.55,78399.56,0.0,0.97301,2e-05,2.81903]
[1776999002773,58.55,78397.26,0.0,0.97296,2e-05,2.82292]
[1776999003781,58.54,78394.43,0.0,0.9729,2e-05,2.82788]
[1776999006787,58.53,78394.62,0.0,0.97293,2e-05,2.82597]
[1776999011837,58.51,78398.33,0.0,0.97307,2e-05,2.81393]
[1776999018888,58.48,78400.42,0.0,0.97317,2e-05,2.80457]
[1776999019895,58.47,78403.59,0.0,0.97326,2e-05,2.79748]
[1776999024930,58.45,78403.87,0.0,0.9733,2e-05,2.79335]
[1776999027951,58.44,78397.67,0.0,0.97318,2e-05,2.80369]
[1776999028957,58.43,78393.04,0.0,0.97309,2e-05,2.81158]
[1776999033994,58.41,78393.32,0.0,0.97317,2e-05,2.80361]
[1776999039029,58.39,78392.93,0.0,0.97321,2e-05,2.80079]
[1776999042050,58.38,78394.7,0.0,0.97327,2e-05,2.79508]
[1776999045071,58.37,78397.39,0.0,0.97336,2e-05,2.78758]
[1776999046078,58.36,78399.79,0.0,0.97342,2e-05,2.78208]
[1776999052120,58.34,78400.11,0.0,0.97348,2e-05,2.77736]
[1776999057157,58.32,78400.25,0.0,0.97352,2e-05,2.77372]
[1776999062192,58.3,78400.14,0.0,0.97355,2e-05,2.77061]
[1776999066220,58.29,78405.25,0.0,0.9737,2e-05,2.75778]
[1776999071226,58.28,78406.28,0.0,0.97375,2e-05,2.75382]
[1776999071388,58.28,78406.28,0.0,0.97375,2e-05,2.75382]
[1776999071405,58.27,78402.01,0.0,0.97366,2e-05,2.7617]
[1776999074273,58.26,78402.22,0.0,0.97368,2e-05,2.75936]
[1776999074286,58.26,78396.92,0.0,0.97357,2e-05,2.7693]
[1776999075284,58.26,78396.92,0.0,0.97357,2e-05,2.7693]
[1776999075325,58.26,78396.92,0.0,0.97357,2e-05,2.7693]
[1776999075403,58.26,78396.92,0.0,0.97357,2e-05,2.7693]
[1776999075447,58.26,78396.92,0.0,0.97357,2e-05,2.7693]
[1776999075523,58.26,78396.92,0.0,0.97357,2e-05,2.7693]
[1776999075545,58.26,78393.04,0.0,0.97348,2e-05,2.7764]
[1776999077397,58.25,78391.31,0.0,0.97345,2e-05,2.7792]
[1776999077443,58.25,78378.16,0.0,0.97315,2e-05,2.80498]
[1776999078315,58.24,78374.13,0.0,0.97306,2e-05,2.8124]
[1776999080631,58.24,78372.24,0.0,0.97303,2e-05,2.81549]
[1776999080732,58.24,78364.05,0.0,0.97284,2e-05,2.83136]
[1776999081336,58.23,78358.77,0.0,0.97273,2e-05,2.84134]
[1776999084358,58.22,78340.18,0.0,0.9723,2e-05,2.87785]
[1776999085158,58.22,78340.18,0.0,0.9723,2e-05,2.87785]
[1776999085365,58.21,78328.41,0.0,0.97203,2e-05,2.90051]
[1776999086372,58.21,78327.0,0.0,0.97201,2e-05,2.90254]
[1776999087893,58.21,78327.0,0.0,0.97201,2e-05,2.90254]
[1776999096443,58.16,78330.36,0.0,0.97222,2e-05,2.88308]
[1776999101478,58.13,78329.35,0.0,0.97225,2e-05,2.8809]
[1776999102485,58.13,78332.9,0.0,0.97234,2e-05,2.87273]
[1776999107520,58.02,78332.7,0.0,0.97256,2e-05,2.85427]
[1776999110731,57.98,78332.65,0.0,0.97265,2e-05,2.84647]
[1776999110772,57.98,78332.65,0.0,0.97265,2e-05,2.84647]
[1776999110774,57.98,78332.65,0.0,0.97265,2e-05,2.84647]
[1776999111187,57.93,78332.8,0.0,0.97275,2e-05,2.83764]
[1776999111269,57.93,78332.8,0.0,0.97275,2e-05,2.83764]
[1776999111548,57.89,78336.17,0.0,0.97292,2e-05,2.82318]
[1776999112555,57.85,78339.12,0.0,0.97307,2e-05,2.80987]
[1776999115263,57.8,78339.31,0.0,0.97316,2e-05,2.80173]
[1776999115270,57.8,78339.31,0.0,0.97316,2e-05,2.80173]
[1776999115315,57.8,78339.31,0.0,0.97316,2e-05,2.80173]
[1776999115872,57.8,78339.31,0.0,0.97316,2e-05,2.80173]
[1776999115916,57.8,78337.21,0.0,0.97312,2e-05,2.80531]
[1776999116757,57.8,78337.21,0.0,0.97312,2e-05,2.80531]
[1776999116841,57.8,78326.01,0.0,0.97286,2e-05,2.82748]
[1776999117603,57.79,78321.07,0.0,0.97275,2e-05,2.83686]
[1776999119540,57.79,78320.24,0.0,0.97274,2e-05,2.83781]
[1776999120624,57.78,78316.56,0.0,0.97267,2e-05,2.84385]
[1776999121264,57.78,78316.56,0.0,0.97267,2e-05,2.84385]
[1776999121631,57.78,78307.65,0.0,0.97246,2e-05,2.86145]
[1776999122638,57.77,78309.01,0.0,0.97251,2e-05,2.85783]
[1776999124334,57.77,78309.66,0.0,0.97253,2e-05,2.85569]
[1776999129534,57.74,78312.06,0.0,0.97263,2e-05,2.8468]
[1776999129586,57.74,78312.06,0.0,0.97263,2e-05,2.8468]
[1776999129770,57.74,78312.06,0.0,0.97263,2e-05,2.8468]
[1776999131625,57.74,78314.76,0.0,0.97272,2e-05,2.83969]
[1776999131676,57.74,78314.76,0.0,0.97272,2e-05,2.83969]
[1776999131772,57.74,78314.76,0.0,0.97272,2e-05,2.83969]
[1776999131778,57.73,78315.14,0.0,0.97274,2e-05,2.83814]
[1776999133715,57.72,78319.09,0.0,0.97285,2e-05,2.8285]
[1776999138750,57.7,78318.45,0.0,0.97288,2e-05,2.8261]
[1776999140216,57.7,78319.61,0.0,0.97291,2e-05,2.82298]
[1776999140264,57.7,78319.61,0.0,0.97291,2e-05,2.82298]
[1776999140275,57.7,78319.61,0.0,0.97291,2e-05,2.82298]
[1776999142257,57.69,78319.42,0.0,0.97292,2e-05,2.82189]
[1776999142276,57.69,78319.42,0.0,0.97292,2e-05,2.82189]
[1776999142310,57.69,78319.42,0.0,0.97292,2e-05,2.82189]
[1776999142778,57.69,78319.64,0.0,0.97294,2e-05,2.8207]
[1776999146243,57.67,78319.59,0.0,0.97296,2e-05,2.81859]
[1776999146271,57.67,78319.59,0.0,0.97296,2e-05,2.81859]
[1776999146286,57.67,78319.59,0.0,0.97296,2e-05,2.81859]
[1776999146522,57.67,78319.59,0.0,0.97296,2e-05,2.81859]
[1776999146570,57.67,78319.59,0.0,0.97296,2e-05,2.81859]
[1776999146771,57.67,78319.59,0.0,0.97296,2e-05,2.81859]
[1776999146806,57.67,78318.65,0.0,0.97295,2e-05,2.81978]
[1776999150834,57.65,78315.32,0.0,0.9729,2e-05,2.82366]
[1776999151750,57.65,78315.32,0.0,0.9729,2e-05,2.82366]
[1776999151772,57.65,78315.32,0.0,0.9729,2e-05,2.82366]
[1776999151810,57.65,78315.32,0.0,0.9729,2e-05,2.82366]
[1776999151913,57.65,78315.32,0.0,0.9729,2e-05,2.82366]
[1776999151959,57.65,78315.32,0.0,0.9729,2e-05,2.82366]
[1776999152023,57.65,78314.92,0.0,0.97293,2e-05,2.81999]
[1776999152859,57.65,78314.92,0.0,0.97293,2e-05,2.81999]
[1776999152932,57.64,78314.83,0.0,0.97294,2e-05,2.81944]
[1776999153026,57.64,78314.83,0.0,0.97294,2e-05,2.81944]
[1776999156876,57.63,78297.89,0.0,0.97257,2e-05,2.85137]
[1776999157377,57.63,78297.89,0.0,0.97257,2e-05,2.85137]
[1776999157883,57.62,78285.11,0.0,0.97226,2e-05,2.87709]
[1776999158890,57.62,78283.31,0.0,0.97223,2e-05,2.88001]
[1776999160232,57.61,78283.4,0.0,0.97224,2e-05,2.87898]
[1776999161911,57.6,78259.37,0.0,0.97167,2e-05,2.92767]
[1776999162468,57.6,78259.37,0.0,0.97167,2e-05,2.92767]
[1776999162918,57.55,78246.38,0.0,0.97145,3e-05,2.94594]
[1776999163925,57.5,78236.23,0.0,0.9713,3e-05,2.95821]
[1776999165086,57.5,78236.23,0.0,0.9713,3e-05,2.95821]
[1776999164942,57.45,78228.95,0.0,0.97122,3e-05,2.96436]
[1776999165939,57.45,78225.7,0.0,0.97115,3e-05,2.97096]
[1776999167953,57.41,78212.52,0.0,0.9709,3e-05,2.99177]
[1776999168139,57.41,78212.52,0.0,0.9709,3e-05,2.99177]
[1776999168166,57.41,78212.52,0.0,0.9709,3e-05,2.99177]
[1776999168960,57.41,78200.58,0.0,0.97059,3e-05,3.01715]
[1776999169633,57.41,78200.58,0.0,0.97059,3e-05,3.01715]
[1776999169966,57.38,78197.47,0.0,0.97057,3e-05,3.01914]
[1776999170319,57.38,78197.47,0.0,0.97057,3e-05,3.01914]
[1776999170978,57.35,78201.93,0.0,0.97074,3e-05,3.00444]
[1776999171246,57.35,78201.93,0.0,0.97074,3e-05,3.00444]
[1776999172477,57.35,78202.01,0.0,0.97075,3e-05,3.00375]
[1776999172993,57.33,78205.4,0.0,0.97089,3e-05,2.99209]
[1776999175007,57.28,78191.94,0.0,0.97064,3e-05,3.01281]
[1776999175779,57.28,78191.94,0.0,0.97064,3e-05,3.01281]
[1776999176018,57.26,78178.53,0.0,0.97034,3e-05,3.03793]
[1776999177024,57.23,78176.76,0.0,0.97035,3e-05,3.0368]
[1776999178031,57.2,78163.7,0.0,0.97007,3e-05,3.05999]
[1776999178312,57.2,78163.7,0.0,0.97007,3e-05,3.05999]
[1776999179038,57.2,78154.99,0.0,0.96984,3e-05,3.07904]
[1776999180046,57.18,78147.76,0.0,0.96972,3e-05,3.08966]
[1776999181547,57.18,78147.76,0.0,0.96972,3e-05,3.08966]
[1776999182068,57.14,78133.21,0.0,0.9694,3e-05,3.11597]
[1776999183366,57.11,78131.83,0.0,0.96943,3e-05,3.11311]
[1776999183371,57.08,78131.83,0.0,0.9695,3e-05,3.10691]
[1776999184084,57.08,78127.99,0.0,0.9694,3e-05,3.11546]
[1776999186534,57.05,78127.96,0.0,0.96947,3e-05,3.10937]
[1776999187103,56.98,78131.75,0.0,0.96972,3e-05,3.08872]
[1776999189116,56.92,78136.75,0.0,0.96999,3e-05,3.06605]
[1776999190123,56.89,78139.92,0.0,0.97014,3e-05,3.05356]
[1776999191131,56.86,78149.3,0.0,0.97045,3e-05,3.02769]
[1776999192138,56.83,78156.8,0.0,0.9707,3e-05,3.00627]
[1776999193145,56.83,78159.06,0.0,0.97077,3e-05,3.00088]
[1776999194152,56.81,78163.72,0.0,0.97094,3e-05,2.98645]
[1776999195159,56.79,78173.87,0.0,0.97125,3e-05,2.96037]
[1776999196166,56.75,78179.71,0.0,0.97148,3e-05,2.94055]
[1776999198180,56.74,78184.74,0.0,0.97162,3e-05,2.92913]
[1776999200194,56.69,78193.14,0.0,0.97194,3e-05,2.90129]
[1776999202211,56.68,78188.38,0.0,0.97184,3e-05,2.90974]
[1776999203218,56.63,78170.13,0.0,0.97148,3e-05,2.94025]
[1776999204227,56.58,78171.59,0.0,0.97162,3e-05,2.92801]
[1776999205234,56.54,78174.63,0.0,0.9718,3e-05,2.91265]
[1776999207248,56.45,78184.83,0.0,0.97225,3e-05,2.87414]
[1776999208255,56.4,78186.22,0.0,0.97238,2e-05,2.86346]
[1776999213290,56.21,78190.64,0.0,0.97293,2e-05,2.81499]
[1776999215305,56.14,78193.79,0.0,0.97316,2e-05,2.7956]
[1776999218325,56.13,78198.86,0.0,0.9733,2e-05,2.78317]
[1776999223360,56.11,78198.09,0.0,0.97332,2e-05,2.78186]
[1776999228395,56.1,78199.35,0.0,0.97338,2e-05,2.77635]
[1776999229402,56.1,78192.46,0.0,0.97322,2e-05,2.79019]
[1776999234437,56.08,78177.02,0.0,0.97287,2e-05,2.81971]
[1776999235445,56.04,78166.34,0.0,0.97268,2e-05,2.83596]
[1776999236452,56.01,78166.04,0.0,0.97275,2e-05,2.83]
[1776999241487,55.84,78162.64,0.0,0.97302,2e-05,2.80629]
[1776999243501,55.83,78166.19,0.0,0.97312,2e-05,2.79761]
[1776999247529,55.82,78155.94,0.0,0.97289,2e-05,2.81702]
[1776999248536,55.82,78153.66,0.0,0.97284,2e-05,2.82126]
[1776999251242,55.78,78154.47,0.0,0.97294,2e-05,2.81292]
[1776999251274,55.78,78154.47,0.0,0.97294,2e-05,2.81292]
[1776999251287,55.78,78154.47,0.0,0.97294,2e-05,2.81292]
[1776999251740,55.78,78154.47,0.0,0.97294,2e-05,2.81292]
[1776999251769,55.78,78154.47,0.0,0.97294,2e-05,2.81292]
[1776999252911,55.75,78155.72,0.0,0.97304,2e-05,2.80445]
[1776999252958,55.75,78155.72,0.0,0.97304,2e-05,2.80445]
[1776999253024,55.75,78155.72,0.0,0.97304,2e-05,2.80445]
[1776999253124,55.75,78155.28,0.0,0.97303,2e-05,2.80481]
[1776999254578,55.74,78159.13,0.0,0.97314,2e-05,2.79553]
[1776999256614,55.74,78160.7,0.0,0.97319,2e-05,2.79167]
[1776999256666,55.74,78160.7,0.0,0.97319,2e-05,2.79167]
[1776999256774,55.74,78160.7,0.0,0.97319,2e-05,2.79167]
[1776999257600,55.73,78164.49,0.0,0.97329,2e-05,2.78261]
[1776999259109,55.73,78164.49,0.0,0.97329,2e-05,2.78261]
[1776999259119,55.73,78164.49,0.0,0.97329,2e-05,2.78261]
[1776999259276,55.73,78166.14,0.0,0.97334,2e-05,2.77861]
[1776999259612,55.73,78166.22,0.0,0.97335,2e-05,2.77793]
[1776999262843,55.72,78167.76,0.0,0.9734,2e-05,2.77368]
[1776999262895,55.72,78167.76,0.0,0.9734,2e-05,2.77368]
[1776999263022,55.72,78167.76,0.0,0.9734,2e-05,2.77368]
[1776999264653,55.71,78175.26,0.0,0.9736,2e-05,2.75646]
[1776999265660,55.71,78181.0,0.0,0.97374,2e-05,2.74401]
[1776999266667,55.71,78184.21,0.0,0.97383,2e-05,2.73687]
[1776999269688,55.7,78187.57,0.0,0.97392,2e-05,2.72859]
[1776999272709,55.69,78193.27,0.0,0.97411,2e-05,2.71187]
[1776999274723,55.69,78190.46,0.0,0.97405,2e-05,2.7169]
[1776999275734,55.69,78185.56,0.0,0.97393,2e-05,2.72666]
[1776999276530,55.69,78185.56,0.0,0.97393,2e-05,2.72666]
[1776999276582,55.69,78185.56,0.0,0.97393,2e-05,2.72666]
[1776999276780,55.69,78185.56,0.0,0.97393,2e-05,2.72666]
[1776999277728,55.69,78184.77,0.0,0.97392,2e-05,2.72788]
[1776999277774,55.69,78184.77,0.0,0.97392,2e-05,2.72788]
[1776999277780,55.69,78184.77,0.0,0.97392,2e-05,2.72788]
[1776999277830,55.68,78181.02,0.0,0.97383,2e-05,2.73525]
[1776999279553,55.68,78183.16,0.0,0.97389,2e-05,2.73036]
[1776999279770,55.68,78183.16,0.0,0.97389,2e-05,2.73036]
[1776999279782,55.68,78183.51,0.0,0.9739,2e-05,2.72921]
[1776999284201,55.67,78183.5,0.0,0.97392,2e-05,2.72755]
[1776999284247,55.67,78183.5,0.0,0.97392,2e-05,2.72755]
[1776999284269,55.67,78183.5,0.0,0.97392,2e-05,2.72755]
[1776999285808,55.66,78178.56,0.0,0.97381,2e-05,2.73698]
[1776999286810,55.66,78172.67,0.0,0.97368,2e-05,2.74883]
[1776999287281,55.66,78172.67,0.0,0.97368,2e-05,2.74883]
[1776999287333,55.66,78172.67,0.0,0.97368,2e-05,2.74883]
[1776999287521,55.66,78172.67,0.0,0.97368,2e-05,2.74883]
[1776999288125,55.66,78172.67,0.0,0.97368,2e-05,2.74883]
[1776999288172,55.66,78172.67,0.0,0.97368,2e-05,2.74883]
[1776999288133,55.66,78171.37,0.0,0.97365,2e-05,2.75109]
[1776999288275,55.66,78171.37,0.0,0.97365,2e-05,2.75109]
[1776999288825,55.66,78170.88,0.0,0.97364,2e-05,2.75166]
[1776999293859,55.64,78170.36,0.0,0.97366,2e-05,2.75045]
[1776999298643,55.63,78171.33,0.0,0.9737,2e-05,2.74662]
[1776999298701,55.63,78171.33,0.0,0.9737,2e-05,2.74662]
[1776999298775,55.63,78171.33,0.0,0.9737,2e-05,2.74662]
[1776999299772,55.63,78171.12,0.0,0.9737,2e-05,2.74662]
[1776999299818,55.63,78171.12,0.0,0.9737,2e-05,2.74662]
[1776999300027,55.63,78171.12,0.0,0.9737,2e-05,2.74662]
[1776999300092,55.63,78172.58,0.0,0.97374,2e-05,2.74313]
[1776999301916,55.63,78175.42,0.0,0.97382,2e-05,2.73634]
[1776999306950,55.61,78176.83,0.0,0.97388,2e-05,2.73132]
[1776999309710,55.61,78176.79,0.0,0.97389,2e-05,2.73058]
[1776999309761,55.61,78176.79,0.0,0.97389,2e-05,2.73058]
[1776999309768,55.61,78176.79,0.0,0.97389,2e-05,2.73058]
[1776999310988,55.61,78176.88,0.0,0.97389,2e-05,2.72998]
[1776999311023,55.61,78176.88,0.0,0.97389,2e-05,2.72998]
[1776999311085,55.61,78176.88,0.0,0.97389,2e-05,2.72998]
[1776999311124,55.6,78176.61,0.0,0.97389,2e-05,2.73013]
[1776999312519,55.6,78176.14,0.0,0.97388,2e-05,2.73071]
[1776999312867,55.6,78176.14,0.0,0.97388,2e-05,2.73071]
[1776999313023,55.6,78176.14,0.0,0.97388,2e-05,2.73071]
[1776999313052,55.6,78176.75,0.0,0.9739,2e-05,2.72903]
[1776999319035,55.59,78177.42,0.0,0.97395,2e-05,2.72523]
[1776999324071,55.58,78177.59,0.0,0.97397,2e-05,2.72291]
[1776999324739,55.58,78177.59,0.0,0.97397,2e-05,2.72291]
[1776999324770,55.58,78177.59,0.0,0.97397,2e-05,2.72291]
[1776999325537,55.57,78177.54,0.0,0.97398,2e-05,2.72263]
[1776999325588,55.57,78177.54,0.0,0.97398,2e-05,2.72263]
[1776999325774,55.57,78177.54,0.0,0.97398,2e-05,2.72263]
[1776999326083,55.57,78178.22,0.0,0.974,2e-05,2.72083]
[1776999326422,55.57,78178.22,0.0,0.974,2e-05,2.72083]
[1776999328098,55.57,78184.71,0.0,0.97416,2e-05,2.70661]
[1776999329105,55.57,78188.31,0.0,0.97425,2e-05,2.69881]
[1776999331071,55.56,78186.94,0.0,0.97422,2e-05,2.70128]
[1776999331123,55.56,78186.94,0.0,0.97422,2e-05,2.70128]
[1776999331225,55.56,78182.65,0.0,0.97416,2e-05,2.70614]
[1776999331271,55.56,78182.65,0.0,0.97416,2e-05,2.70614]
[1776999332219,55.56,78182.65,0.0,0.97416,2e-05,2.70614]
[1776999332274,55.56,78183.45,0.0,0.97418,2e-05,2.70413]
[1776999332341,55.56,78183.45,0.0,0.97418,2e-05,2.70413]
[1776999333133,55.56,78182.07,0.0,0.97415,2e-05,2.70663]
[1776999333832,55.56,78182.07,0.0,0.97415,2e-05,2.70663]
[1776999334025,55.56,78182.07,0.0,0.97415,2e-05,2.70663]
[1776999334140,55.56,78177.44,0.0,0.97405,2e-05,2.71587]
[1776999335005,55.56,78177.44,0.0,0.97405,2e-05,2.71587]
[1776999335020,55.56,78177.44,0.0,0.97405,2e-05,2.71587]
[1776999335146,55.55,78171.72,0.0,0.97391,2e-05,2.7274]
[1776999336778,55.55,78171.88,0.0,0.97392,2e-05,2.72668]
[1776999336921,55.55,78171.88,0.0,0.97392,2e-05,2.72668]
[1776999336973,55.55,78171.88,0.0,0.97392,2e-05,2.72668]
[1776999337022,55.55,78171.88,0.0,0.97392,2e-05,2.72668]
[1776999337161,55.55,78170.13,0.0,0.97388,2e-05,2.72993]
[1776999341774,55.54,78172.2,0.0,0.97395,2e-05,2.72403]
[1776999341823,55.54,78172.2,0.0,0.97395,2e-05,2.72403]
[1776999342021,55.54,78172.2,0.0,0.97395,2e-05,2.72403]
[1776999345076,55.53,78172.05,0.0,0.97396,2e-05,2.72317]
[1776999345116,55.53,78172.05,0.0,0.97396,2e-05,2.72317]
[1776999345217,55.53,78172.31,0.0,0.97397,2e-05,2.72224]
[1776999345272,55.53,78172.31,0.0,0.97397,2e-05,2.72224]
[1776999347231,55.53,78166.7,0.0,0.97384,2e-05,2.73314]
[1776999347254,55.53,78166.7,0.0,0.97384,2e-05,2.73314]
[1776999347270,55.53,78166.7,0.0,0.97384,2e-05,2.73314]
[1776999351072,55.52,78164.22,0.0,0.97379,2e-05,2.73752]
[1776999353132,55.52,78164.63,0.0,0.97381,2e-05,2.73583]
[1776999353184,55.52,78164.63,0.0,0.97381,2e-05,2.73583]
[1776999353269,55.51,78165.07,0.0,0.97383,2e-05,2.73408]
[1776999354104,55.51,78165.07,0.0,0.97383,2e-05,2.73408]
[1776999354195,55.51,78165.07,0.0,0.97383,2e-05,2.73408]
[1776999354130,55.51,78164.94,0.0,0.97383,2e-05,2.73394]
[1776999354278,55.51,78164.94,0.0,0.97383,2e-05,2.73394]
[1776999354378,55.51,78164.84,0.0,0.97384,2e-05,2.73373]
[1776999359868,55.5,78165.1,0.0,0.97386,2e-05,2.73194]
[1776999359920,55.5,78165.1,0.0,0.97386,2e-05,2.73194]
[1776999360026,55.5,78165.1,0.0,0.97386,2e-05,2.73194]
[1776999360074,55.5,78168.96,0.0,0.97396,2e-05,2.72308]
[1776999361114,55.5,78168.96,0.0,0.97396,2e-05,2.72308]
[1776999361160,55.5,78168.96,0.0,0.97396,2e-05,2.72308]
[1776999361258,55.5,78170.22,0.0,0.97399,2e-05,2.72006]
[1776999361277,55.5,78170.22,0.0,0.97399,2e-05,2.72006]
[1776999366367,55.48,78171.33,0.0,0.97405,2e-05,2.71541]
[1776999371668,55.48,78171.58,0.0,0.97407,2e-05,2.71336]
[1776999371716,55.48,78171.58,0.0,0.97407,2e-05,2.71336]
[1776999371774,55.48,78171.58,0.0,0.97407,2e-05,2.71336]
[1776999371873,55.47,78168.7,0.0,0.97401,2e-05,2.71897]
[1776999372971,55.47,78168.7,0.0,0.97401,2e-05,2.71897]
[1776999373021,55.47,78168.7,0.0,0.97401,2e-05,2.71897]
[1776999373128,55.47,78168.65,0.0,0.97401,2e-05,2.71868]
[1776999373274,55.47,78168.65,0.0,0.97401,2e-05,2.71868]
[1776999378285,55.46,78166.69,0.0,0.97398,2e-05,2.72081]
[1776999378337,55.46,78166.69,0.0,0.97398,2e-05,2.72081]
[1776999378520,55.46,78166.69,0.0,0.97398,2e-05,2.72081]
[1776999379670,55.46,78167.78,0.0,0.97402,2e-05,2.71814]
[1776999379721,55.46,78167.78,0.0,0.97402,2e-05,2.71814]
[1776999379771,55.46,78167.78,0.0,0.97402,2e-05,2.71814]
[1776999379872,55.46,78167.48,0.0,0.97401,2e-05,2.71838]
[1776999385499,55.44,78169.45,0.0,0.97409,2e-05,2.71197]
[1776999391633,55.44,78169.37,0.0,0.97409,2e-05,2.71138]
[1776999393783,55.43,78169.38,0.0,0.97415,2e-05,2.70583]
[1776999393822,55.43,78169.38,0.0,0.97415,2e-05,2.70583]
[1776999394023,55.43,78169.38,0.0,0.97415,2e-05,2.70583]
[1776999394094,55.43,78169.38,0.0,0.97415,2e-05,2.70546]
[1776999399598,55.41,78169.49,0.0,0.97418,2e-05,2.70306]
[1776999404764,55.41,78169.49,0.0,0.97418,2e-05,2.70306]
[1776999405035,55.41,78169.49,0.0,0.97418,2e-05,2.70306]
[1776999405113,55.4,78169.49,0.0,0.9742,2e-05,2.70127]
[1776999405641,55.4,78158.48,0.0,0.97394,2e-05,2.72381]
[1776999406648,55.4,78151.65,0.0,0.97378,2e-05,2.73769]
[1776999407655,55.4,78148.12,0.0,0.97369,2e-05,2.74466]
[1776999408957,55.4,78148.12,0.0,0.97369,2e-05,2.74466]
[1776999409009,55.4,78148.12,0.0,0.97369,2e-05,2.74466]
[1776999409019,55.4,78148.12,0.0,0.97369,2e-05,2.74466]
[1776999409058,55.4,78146.97,0.0,0.97367,2e-05,2.74663]
[1776999410676,55.39,78144.65,0.0,0.97363,2e-05,2.75062]
[1776999415711,55.38,78143.82,0.0,0.97363,2e-05,2.75012]
[1776999417313,55.38,78143.82,0.0,0.97363,2e-05,2.75012]
[1776999417355,55.38,78143.53,0.0,0.97363,2e-05,2.75027]
[1776999417521,55.38,78143.53,0.0,0.97363,2e-05,2.75027]
[1776999417730,55.37,78143.49,0.0,0.97363,2e-05,2.7499]
[1776999422841,55.36,78142.21,0.0,0.97362,2e-05,2.75077]
[1776999422893,55.36,78142.21,0.0,0.97362,2e-05,2.75077]
[1776999423020,55.36,78142.21,0.0,0.97362,2e-05,2.75077]
[1776999423121,55.36,78142.73,0.0,0.97364,2e-05,2.74922]
[1776999424779,55.36,78138.3,0.0,0.97354,2e-05,2.75763]
[1776999425786,55.35,78134.17,0.0,0.97345,2e-05,2.76587]
[1776999427800,55.35,78128.86,0.0,0.97333,2e-05,2.77613]
[1776999428807,55.35,78124.45,0.0,0.97322,2e-05,2.78498]
[1776999430857,55.34,78124.72,0.0,0.97323,2e-05,2.78389]
[1776999430909,55.34,78124.72,0.0,0.97323,2e-05,2.78389]
[1776999431019,55.34,78124.72,0.0,0.97323,2e-05,2.78389]
[1776999431120,55.34,78124.76,0.0,0.97324,2e-05,2.78329]
[1776999433843,55.31,78127.06,0.0,0.97337,2e-05,2.7723]
[1776999436864,55.25,78136.7,0.0,0.97372,2e-05,2.74188]
[1776999438878,55.25,78144.43,0.0,0.97392,2e-05,2.72479]
[1776999439990,55.25,78144.43,0.0,0.97392,2e-05,2.72479]
[1776999440023,55.25,78144.43,0.0,0.97392,2e-05,2.72479]
[1776999440042,55.25,78144.43,0.0,0.97392,2e-05,2.72479]
[1776999440069,55.25,78147.1,0.0,0.97399,2e-05,2.7188]
[1776999440999,55.25,78147.1,0.0,0.97399,2e-05,2.7188]
[1776999441020,55.25,78147.1,0.0,0.97399,2e-05,2.7188]
[1776999441022,55.24,78149.32,0.0,0.97405,2e-05,2.71376]
[1776999445645,55.23,78148.34,0.0,0.97404,2e-05,2.71424]
[1776999445696,55.23,78148.34,0.0,0.97404,2e-05,2.71424]
[1776999445769,55.23,78148.34,0.0,0.97404,2e-05,2.71424]
[1776999445927,55.23,78149.27,0.0,0.97407,2e-05,2.7119]
[1776999450962,55.22,78150.8,0.0,0.97413,2e-05,2.7068]
[1776999455997,55.21,78151.22,0.0,0.97419,2e-05,2.7004]
[1776999459325,55.21,78157.77,0.0,0.97436,2e-05,2.68571]
[1776999460211,55.21,78157.77,0.0,0.97436,2e-05,2.68571]
[1776999460258,55.21,78157.77,0.0,0.97436,2e-05,2.68571]
[1776999460269,55.21,78157.77,0.0,0.97436,2e-05,2.68571]
[1776999460284,55.2,78157.44,0.0,0.97436,2e-05,2.68605]
[1776999462038,55.2,78159.53,0.0,0.97442,2e-05,2.68104]
[1776999467077,55.19,78159.9,0.0,0.97445,2e-05,2.67862]
[1776999470971,55.19,78161.76,0.0,0.9745,2e-05,2.67379]
[1776999471024,55.19,78161.76,0.0,0.9745,2e-05,2.67379]
[1776999471105,55.18,78161.7,0.0,0.9745,2e-05,2.67359]
[1776999474521,55.18,78161.53,0.0,0.97451,2e-05,2.67298]
[1776999475133,55.18,78161.58,0.0,0.97452,2e-05,2.67256]
[1776999477147,55.17,78169.86,0.0,0.97472,2e-05,2.65485]
[1776999477979,55.17,78169.86,0.0,0.97472,2e-05,2.65485]
[1776999478031,55.17,78169.86,0.0,0.97472,2e-05,2.65485]
[1776999478154,55.17,78173.05,0.0,0.9748,2e-05,2.64801]
[1776999480174,55.17,78167.58,0.0,0.97468,2e-05,2.6587]
[1776999481328,55.17,78167.58,0.0,0.97468,2e-05,2.6587]
[1776999481380,55.17,78161.39,0.0,0.97453,2e-05,2.67118]
[1776999481614,55.17,78161.39,0.0,0.97453,2e-05,2.67118]
[1776999482187,55.17,78157.7,0.0,0.97445,2e-05,2.67849]
[1776999487223,55.16,78157.11,0.0,0.97445,2e-05,2.67808]
[1776999492259,55.15,78155.99,0.0,0.97444,2e-05,2.6788]
[1776999495280,55.14,78153.93,0.0,0.9744,2e-05,2.6821]
[1776999500315,55.13,78155.38,0.0,0.97446,2e-05,2.67746]
[1776999501322,55.13,78158.01,0.0,0.97452,2e-05,2.6717]
[1776999507364,55.12,78158.07,0.0,0.97455,2e-05,2.66972]
[1776999510385,55.12,78160.59,0.0,0.97462,2e-05,2.66362]
[1776999515420,55.11,78162.72,0.0,0.97472,2e-05,2.65418]
[1776999520456,55.1,78162.73,0.0,0.97473,2e-05,2.6528]
[1776999525490,55.09,78162.57,0.0,0.97475,2e-05,2.65154]
[1776999530525,55.08,78162.54,0.0,0.97476,2e-05,2.65029]
[1776999535560,55.08,78162.56,0.0,0.97478,2e-05,2.64896]
[1776999540595,55.07,78162.35,0.0,0.97478,2e-05,2.6481]
[1776999541602,55.07,78157.39,0.0,0.97467,2e-05,2.65806]
[1776999542608,55.07,78154.02,0.0,0.97459,2e-05,2.66475]
[1776999545629,55.06,78151.5,0.0,0.97454,2e-05,2.66909]
[1776999550665,55.05,78152.28,0.0,0.97458,2e-05,2.66599]
[1776999555699,55.05,78152.25,0.0,0.97459,2e-05,2.66457]
[1776999560735,55.04,78153.23,0.0,0.97463,2e-05,2.66106]
[1776999565770,55.03,78153.29,0.0,0.97465,2e-05,2.65946]
[1776999566776,55.03,78156.44,0.0,0.97473,2e-05,2.65267]
[1776999567784,55.03,78166.02,0.0,0.97496,2e-05,2.63269]
[1776999568791,55.03,78171.52,0.0,0.97509,2e-05,2.62119]
[1776999569798,55.02,78173.32,0.0,0.97514,2e-05,2.61728]
[1776999574833,55.02,78174.5,0.0,0.97521,2e-05,2.61019]
[1776999575840,55.02,78172.71,0.0,0.97517,2e-05,2.61362]
[1776999580968,55.01,78174.22,0.0,0.97522,2e-05,2.60967]
[1776999586920,55.0,78174.21,0.0,0.97523,2e-05,2.60822]
[1776999591954,55.0,78172.13,0.0,0.9752,2e-05,2.61144]
[1776999596988,54.99,78169.32,0.0,0.97514,2e-05,2.61613]
[1776999597996,54.99,78162.0,0.0,0.97497,2e-05,2.63089]
[1776999599003,54.99,78157.84,0.0,0.97488,2e-05,2.63919]
[1776999602030,54.99,78163.87,0.0,0.97503,2e-05,2.62606]
[1776999603038,54.98,78166.63,0.0,0.97509,2e-05,2.62018]
[1776999604045,54.98,78170.03,0.0,0.97518,2e-05,2.61301]
[1776999609082,54.98,78171.13,0.0,0.97521,2e-05,2.60977]
[1776999613111,54.97,78177.67,0.0,0.97538,2e-05,2.59569]
[1776999614118,54.97,78180.35,0.0,0.97544,2e-05,2.59008]
[1776999615125,54.97,78185.43,0.0,0.97556,2e-05,2.57964]
[1776999616132,54.97,78188.69,0.0,0.97564,2e-05,2.57305]
[1776999619153,54.97,78186.43,0.0,0.97559,2e-05,2.5771]
[1776999620160,54.97,78184.39,0.0,0.97554,2e-05,2.58108]
[1776999625195,54.96,78186.31,0.0,0.9756,2e-05,2.5765]
[1776999630230,54.96,78186.34,0.0,0.9756,2e-05,2.57577]
[1776999635265,54.96,78188.89,0.0,0.9757,2e-05,2.56642]
[1776999640299,54.95,78188.97,0.0,0.97571,2e-05,2.56569]
[1776999645335,54.95,78188.5,0.0,0.97571,2e-05,2.56605]
[1776999650370,54.95,78188.63,0.0,0.97572,2e-05,2.56521]
[1776999653391,54.95,78186.77,0.0,0.97568,2e-05,2.56861]
[1776999658426,54.94,78185.51,0.0,0.97565,2e-05,2.57053]
[1776999663461,54.94,78182.56,0.0,0.97559,2e-05,2.57587]
[1776999664468,54.94,78180.16,0.0,0.97554,2e-05,2.58059]
[1776999665474,54.94,78176.97,0.0,0.97547,2e-05,2.58691]
[1776999666482,54.94,78175.01,0.0,0.97542,2e-05,2.59074]
[1776999668496,54.93,78179.33,0.0,0.97553,2e-05,2.58166]
[1776999673536,54.93,78178.65,0.0,0.97552,2e-05,2.58234]
[1776999678572,54.93,78176.08,0.0,0.97547,2e-05,2.58686]
[1776999681593,54.92,78178.67,0.0,0.97553,2e-05,2.58117]
[1776999684614,54.92,78181.03,0.0,0.97559,2e-05,2.57598]
[1776999685621,54.92,78183.52,0.0,0.97565,2e-05,2.57082]
[1776999689649,54.92,78180.44,0.0,0.97558,2e-05,2.57658]
[1776999693676,54.92,78178.4,0.0,0.97557,2e-05,2.57664]
[1776999695691,54.91,78175.77,0.0,0.97552,2e-05,2.58172]
[1776999698712,54.91,78173.67,0.0,0.97547,2e-05,2.58558]
[1776999703753,54.91,78172.83,0.0,0.97546,2e-05,2.58644]
[1776999705766,54.91,78171.03,0.0,0.97542,2e-05,2.58981]
[1776999710801,54.9,78170.77,0.0,0.97543,2e-05,2.5896]
[1776999715837,54.9,78171.3,0.0,0.97545,2e-05,2.5878]
[1776999720872,54.89,78172.06,0.0,0.97547,2e-05,2.58556]
[1776999722886,54.89,78174.45,0.0,0.97553,2e-05,2.58044]
[1776999727921,54.89,78175.83,0.0,0.97557,2e-05,2.57702]
[1776999732957,54.89,78176.86,0.0,0.9756,2e-05,2.57433]
[1776999737992,54.88,78175.14,0.0,0.97557,2e-05,2.57722]
[1776999743028,54.88,78174.6,0.0,0.97556,2e-05,2.57769]
[1776999748063,54.88,78175.34,0.0,0.97559,2e-05,2.57558]
[1776999753097,54.87,78174.85,0.0,0.97561,2e-05,2.57241]
[1776999759141,54.87,78174.75,0.0,0.97562,2e-05,2.57194]
[1776999764175,54.86,78174.81,0.0,0.97563,2e-05,2.57125]
[1776999767197,54.86,78171.35,0.0,0.97555,2e-05,2.57793]
[1776999768204,54.86,78167.17,0.0,0.97545,2e-05,2.58628]
[1776999773241,54.86,78167.61,0.0,0.97547,2e-05,2.58471]
[1776999778276,54.85,78167.24,0.0,0.97547,2e-05,2.5848]
[1776999783311,54.85,78167.65,0.0,0.97549,2e-05,2.5833]
[1776999789353,54.85,78167.94,0.0,0.9755,2e-05,2.58193]
[1776999794387,54.84,78166.67,0.0,0.97548,2e-05,2.58386]
[1776999795395,54.84,78159.13,0.0,0.97531,2e-05,2.59907]
[1776999796404,54.84,78157.26,0.0,0.97526,2e-05,2.60273]
[1776999801438,54.84,78157.28,0.0,0.97527,2e-05,2.60186]
[1776999807481,54.83,78157.2,0.0,0.97528,2e-05,2.60106]
[1776999811510,54.83,78156.03,0.0,0.97529,2e-05,2.59923]
[1776999816544,54.82,78156.55,0.0,0.97532,2e-05,2.59741]
[1776999821580,54.82,78157.11,0.0,0.97534,2e-05,2.59555]
[1776999826615,54.82,78156.26,0.0,0.97532,2e-05,2.5966]
[1776999827622,54.82,78151.51,0.0,0.97521,2e-05,2.60616]
[1776999828628,54.81,78141.09,0.0,0.97497,2e-05,2.62738]
[1776999829636,54.81,78138.68,0.0,0.97491,2e-05,2.63215]
[1776999834672,54.81,78138.08,0.0,0.97491,2e-05,2.63235]
[1776999839707,54.8,78138.09,0.0,0.97492,2e-05,2.63128]
[1776999841721,54.8,78135.31,0.0,0.97486,2e-05,2.6366]
[1776999843735,54.8,78129.78,0.0,0.97473,2e-05,2.64759]
[1776999844742,54.8,78125.81,0.0,0.97464,2e-05,2.65559]
[1776999846756,54.79,78120.68,0.0,0.97452,2e-05,2.66576]
[1776999847763,54.79,78116.06,0.0,0.97442,2e-05,2.67513]
[1776999849777,54.79,78115.35,0.0,0.9744,2e-05,2.67604]
[1776999850784,54.79,78112.86,0.0,0.97435,2e-05,2.68095]
[1776999852798,54.78,78116.94,0.0,0.97445,2e-05,2.67185]
[1776999853805,54.78,78122.55,0.0,0.97459,2e-05,2.65987]
[1776999854812,54.78,78126.56,0.0,0.97469,2e-05,2.65127]
[1776999855819,54.78,78128.93,0.0,0.97475,2e-05,2.6461]
[1776999857833,54.78,78138.82,0.0,0.97499,2e-05,2.6252]
[1776999858840,54.78,78148.04,0.0,0.97521,2e-05,2.60604]
[1776999859847,54.77,78150.64,0.0,0.97528,2e-05,2.60053]
[1776999860854,54.77,78150.14,0.0,0.97527,2e-05,2.60138]
[1776999865888,54.77,78151.32,0.0,0.9753,2e-05,2.59818]
[1776999870924,54.76,78150.84,0.0,0.9753,2e-05,2.59822]
[1776999874952,54.76,78155.71,0.0,0.97546,2e-05,2.5841]
[1776999876966,54.76,78161.83,0.0,0.9756,2e-05,2.5714]
[1776999877973,54.76,78164.94,0.0,0.97568,2e-05,2.56499]
[1776999883008,54.76,78163.94,0.0,0.97566,2e-05,2.5665]
[1776999888044,54.75,78161.97,0.0,0.97562,2e-05,2.56998]
[1776999891065,54.75,78166.16,0.0,0.97572,2e-05,2.56118]
[1776999896099,54.75,78166.05,0.0,0.97572,2e-05,2.56094]
[1776999901139,54.75,78166.0,0.0,0.97573,2e-05,2.56058]
[1776999902146,54.75,78159.28,0.0,0.97557,2e-05,2.57411]
[1776999903153,54.74,78152.64,0.0,0.97542,2e-05,2.5875]
[1776999906174,54.74,78154.62,0.0,0.97547,2e-05,2.58306]
[1776999909195,54.74,78152.27,0.0,0.97542,2e-05,2.58745]
[1776999914230,54.74,78153.04,0.0,0.97544,2e-05,2.58521]
[1776999919264,54.73,78152.03,0.0,0.97543,2e-05,2.58658]
[1776999921279,54.73,78154.92,0.0,0.9755,2e-05,2.58042]
[1776999926314,54.73,78155.83,0.0,0.97553,2e-05,2.57793]
[1776999931349,54.72,78154.03,0.0,0.97552,2e-05,2.57738]
[1776999932525,54.72,78149.72,0.0,0.97542,2e-05,2.58602]
[1776999933363,54.72,78144.19,0.0,0.9753,2e-05,2.59717]
[1776999938397,54.72,78141.67,0.0,0.97525,2e-05,2.60152]
[1776999943432,54.71,78140.17,0.0,0.97522,2e-05,2.60375]
[1776999948519,54.71,78138.52,0.0,0.97519,2e-05,2.60647]
[1776999948618,54.71,78135.27,0.0,0.97511,2e-05,2.61297]
[1776999950482,54.71,78131.41,0.0,0.97503,2e-05,2.62053]
[1776999955516,54.7,78131.62,0.0,0.97504,2e-05,2.61912]
[1776999960552,54.7,78132.29,0.0,0.97507,2e-05,2.61677]
[1776999962566,54.69,78129.79,0.0,0.97501,2e-05,2.62153]
[1776999966594,54.69,78127.05,0.0,0.97496,2e-05,2.62638]
[1776999971629,54.68,78125.59,0.0,0.97494,2e-05,2.62834]
[1776999976664,54.68,78126.09,0.0,0.97496,2e-05,2.62621]
[1776999981698,54.67,78126.67,0.0,0.97499,2e-05,2.62394]
[1776999983712,54.67,78135.92,0.0,0.97521,2e-05,2.60449]
[1776999984720,54.67,78143.0,0.0,0.97538,2e-05,2.58982]
[1776999988353,54.67,78144.44,0.0,0.97542,2e-05,2.58643]
[1776999988748,54.67,78152.78,0.0,0.97561,2e-05,2.56945]
[1776999989339,54.67,78152.78,0.0,0.97561,2e-05,2.56945]
[1776999989755,54.66,78159.58,0.0,0.97577,2e-05,2.55553]
[1776999990762,54.66,78159.62,0.0,0.97578,2e-05,2.55533]
[1776999991769,54.66,78157.82,0.0,0.97577,2e-05,2.55532]
[1776999992776,54.66,78154.33,0.0,0.97569,2e-05,2.5622]
[1776999993783,54.66,78149.54,0.0,0.97558,2e-05,2.57182]
[1776999994790,54.66,78146.88,0.0,0.97552,2e-05,2.57711]
[1776999999825,54.66,78146.18,0.0,0.97551,2e-05,2.57788]
[1777000004860,54.65,78143.49,0.0,0.97545,2e-05,2.5827]
[1777000008888,54.65,78140.39,0.0,0.97538,2e-05,2.58847]
[1777000011909,54.65,78143.85,0.0,0.97547,2e-05,2.58097]
[1777000016944,54.64,78143.36,0.0,0.97547,2e-05,2.5813]
[1777000021980,54.64,78143.24,0.0,0.97547,2e-05,2.58087]
[1777000023994,54.64,78147.44,0.0,0.97557,2e-05,2.57206]
[1777000026008,54.64,78150.34,0.0,0.97564,2e-05,2.56594]
[1777000028599,54.64,78148.16,0.0,0.9756,2e-05,2.57015]
[1777000029029,54.64,78145.64,0.0,0.97554,2e-05,2.57516]
[1777000030036,54.64,78143.78,0.0,0.9755,2e-05,2.57882]
[1777000036143,54.63,78145.18,0.0,0.97554,2e-05,2.57521]
[1777000039163,54.63,78142.74,0.0,0.97548,2e-05,2.5798]
[1777000040171,54.63,78140.73,0.0,0.97544,2e-05,2.58377]
[1777000043192,54.63,78136.52,0.0,0.97534,2e-05,2.59195]
[1777000044199,54.63,78133.66,0.0,0.97528,2e-05,2.59765]
[1777000049234,54.62,78133.19,0.0,0.97528,2e-05,2.59779]
[1777000051248,54.62,78137.25,0.0,0.97541,2e-05,2.58557]
[1777000056283,54.62,78137.76,0.0,0.97543,2e-05,2.58383]
[1777000058297,54.61,78140.49,0.0,0.9755,2e-05,2.57799]
[1777000059305,54.61,78144.89,0.0,0.9756,2e-05,2.56891]
[1777000061319,54.61,78137.71,0.0,0.97543,2e-05,2.58333]
[1777000062326,54.61,78140.65,0.0,0.9755,2e-05,2.57719]
[1777000067361,54.61,78141.2,0.0,0.97552,2e-05,2.57545]
[1777000072396,54.6,78141.82,0.0,0.97555,2e-05,2.57359]
[1777000077431,54.6,78142.46,0.0,0.97557,2e-05,2.57172]
[1777000080452,54.6,78142.71,0.0,0.97558,2e-05,2.57087]
[1777000082467,54.6,78142.36,0.0,0.97557,2e-05,2.57136]
[1777000087502,54.6,78139.5,0.0,0.97551,2e-05,2.57661]
[1777000092537,54.59,78140.53,0.0,0.97554,2e-05,2.57393]
[1777000096565,54.59,78131.15,0.0,0.97533,2e-05,2.59264]
[1777000097572,54.59,78125.48,0.0,0.97519,2e-05,2.60412]
[1777000099586,54.59,78132.05,0.0,0.97535,2e-05,2.59031]
[1777000100594,54.59,78139.69,0.0,0.97553,2e-05,2.57457]
[1777000102607,54.58,78141.25,0.0,0.97557,2e-05,2.57117]
[1777000106635,54.58,78143.4,0.0,0.97563,2e-05,2.56638]
[1777000113684,54.58,78142.85,0.0,0.97565,2e-05,2.56328]
[1777000118718,54.58,78140.36,0.0,0.9756,2e-05,2.5679]
[1777000123757,54.57,78140.79,0.0,0.97562,2e-05,2.56654]
[1777000128792,54.57,78141.19,0.0,0.97563,2e-05,2.56526]
[1777000133827,54.57,78141.53,0.0,0.97564,2e-05,2.5641]
[1777000138862,54.57,78140.64,0.0,0.97563,2e-05,2.56545]
[1777000143897,54.56,78139.9,0.0,0.97562,2e-05,2.56649]
[1777000148932,54.56,78139.67,0.0,0.97562,2e-05,2.56648]
[1777000153967,54.56,78139.95,0.0,0.97563,2e-05,2.56534]
[1777000155983,54.56,78142.51,0.0,0.97569,2e-05,2.55995]
[1777000156990,54.56,78152.31,0.0,0.97592,2e-05,2.54011]
[1777000157997,54.56,78154.07,0.0,0.97596,2e-05,2.53643]
[1777000159004,54.56,78156.1,0.0,0.97601,2e-05,2.5323]
[1777000160012,54.56,78159.3,0.0,0.97608,2e-05,2.52582]
[1777000163032,54.55,78161.63,0.0,0.97614,2e-05,2.52109]
[1777000165048,54.55,78164.27,0.0,0.9762,2e-05,2.51577]
[1777000166055,54.55,78169.14,0.0,0.97631,2e-05,2.50602]
[1777000167062,54.55,78173.4,0.0,0.97641,2e-05,2.49753]
[1777000168069,54.55,78176.26,0.0,0.97647,2e-05,2.49187]
[1777000173104,54.56,78176.22,0.0,0.9765,2e-05,2.48863]
[1777000174111,54.56,78178.31,0.0,0.97655,2e-05,2.48452]
[1777000175118,54.56,78181.45,0.0,0.97662,2e-05,2.47834]
[1777000180156,54.56,78180.15,0.0,0.97658,2e-05,2.48124]
[1777000185190,54.56,78174.88,0.0,0.97646,2e-05,2.49201]
[1777000190225,54.56,78176.0,0.0,0.97648,2e-05,2.48998]
[1777000195261,54.56,78174.13,0.0,0.97644,2e-05,2.49393]
[1777000197275,54.56,78171.27,0.0,0.97637,2e-05,2.49971]
[1777000200296,54.56,78169.32,0.0,0.97633,2e-05,2.50369]
[1777000204324,54.56,78171.04,0.0,0.97637,2e-05,2.50035]
[1777000206338,54.56,78176.76,0.0,0.9765,2e-05,2.48902]
[1777000207345,54.56,78179.91,0.0,0.97657,2e-05,2.48281]
[1777000208352,54.56,78178.17,0.0,0.97653,2e-05,2.48632]
[1777000213387,54.57,78179.31,0.0,0.97655,2e-05,2.48434]
[1777000218422,54.57,78181.53,0.0,0.9766,2e-05,2.48023]
[1777000219429,54.57,78183.68,0.0,0.97664,2e-05,2.47604]
[1777000224465,54.57,78185.54,0.0,0.97668,2e-05,2.47276]
[1777000226479,54.57,78187.28,0.0,0.97672,2e-05,2.46948]
[1777000228125,54.57,78187.28,0.0,0.97672,2e-05,2.46948]
[1777000228180,54.57,78193.02,0.0,0.97685,2e-05,2.45825]
[1777000228193,54.57,78193.02,0.0,0.97685,2e-05,2.45825]
[1777000228493,54.57,78193.21,0.0,0.97685,2e-05,2.45798]
[1777000231054,54.57,78193.6,0.0,0.97686,2e-05,2.45732]
[1777000231056,54.57,78201.28,0.0,0.97706,2e-05,2.43887]
[1777000236554,54.58,78202.29,0.0,0.97707,2e-05,2.43773]
[1777000240581,54.58,78199.38,0.0,0.977,2e-05,2.44397]
[1777000243613,54.58,78196.23,0.0,0.97693,2e-05,2.45052]
[1777000244619,54.58,78187.3,0.0,0.97672,2e-05,2.46823]
[1777000245623,54.59,78185.89,0.0,0.97669,2e-05,2.47109]
[1777000250522,54.59,78183.69,0.0,0.97664,2e-05,2.47574]
[1777000250567,54.59,78183.69,0.0,0.97664,2e-05,2.47574]
[1777000250770,54.59,78183.69,0.0,0.97664,2e-05,2.47574]
[1777000250873,54.59,78183.28,0.0,0.97663,2e-05,2.47662]
[1777000252672,54.59,78186.91,0.0,0.97671,2e-05,2.46957]
[1777000253679,54.59,78184.09,0.0,0.97664,2e-05,2.47523]
[1777000254686,54.59,78181.32,0.0,0.97658,2e-05,2.48078]
[1777000255893,54.59,78181.32,0.0,0.97658,2e-05,2.48078]
[1777000255901,54.59,78181.32,0.0,0.97658,2e-05,2.48078]
[1777000256021,54.59,78181.32,0.0,0.97658,2e-05,2.48078]
[1777000256052,54.59,78182.14,0.0,0.9766,2e-05,2.47921]
[1777000260731,54.59,78181.34,0.0,0.97658,2e-05,2.48103]
[1777000260739,54.59,78181.34,0.0,0.97658,2e-05,2.48103]
[1777000260775,54.59,78181.34,0.0,0.97658,2e-05,2.48103]
[1777000260832,54.59,78180.59,0.0,0.97656,2e-05,2.48257]
[1777000261735,54.59,78173.45,0.0,0.9764,2e-05,2.49682]
[1777000262742,54.59,78169.69,0.0,0.97631,2e-05,2.50435]
[1777000263749,54.59,78165.9,0.0,0.97623,2e-05,2.51195]
[1777000265763,54.59,78162.79,0.0,0.97615,2e-05,2.51818]
[1777000266770,54.59,78155.21,0.0,0.97598,2e-05,2.53341]
[1777000268840,54.59,78153.73,0.0,0.97595,2e-05,2.53635]
[1777000268888,54.59,78153.73,0.0,0.97595,2e-05,2.53635]
[1777000269026,54.59,78153.73,0.0,0.97595,2e-05,2.53635]
[1777000269127,54.59,78152.79,0.0,0.97593,2e-05,2.53817]
[1777000274826,54.59,78150.27,0.0,0.97587,2e-05,2.54301]
[1777000276014,54.59,78150.27,0.0,0.97587,2e-05,2.54301]
[1777000276063,54.59,78150.27,0.0,0.97587,2e-05,2.54301]
[1777000276164,54.59,78150.32,0.0,0.97587,2e-05,2.54281]
[1777000276277,54.59,78150.32,0.0,0.97587,2e-05,2.54281]
[1777000281878,54.59,78152.22,0.0,0.97592,2e-05,2.53869]
[1777000282885,54.59,78155.93,0.0,0.97601,2e-05,2.53117]
[1777000284854,54.59,78154.3,0.0,0.97597,2e-05,2.53441]
[1777000284867,54.59,78154.3,0.0,0.97597,2e-05,2.53441]
[1777000285028,54.59,78154.3,0.0,0.97597,2e-05,2.53441]
[1777000285049,54.59,78155.81,0.0,0.976,2e-05,2.53133]
[1777000290945,54.59,78157.68,0.0,0.97605,2e-05,2.52736]
[1777000291857,54.59,78157.68,0.0,0.97605,2e-05,2.52736]
[1777000291906,54.59,78157.68,0.0,0.97605,2e-05,2.52736]
[1777000292024,54.59,78157.68,0.0,0.97605,2e-05,2.52736]
[1777000292125,54.58,78158.38,0.0,0.9761,2e-05,2.52234]
[1777000297995,54.58,78157.09,0.0,0.97607,2e-05,2.5248]
[1777000300365,54.58,78156.14,0.0,0.97605,2e-05,2.52665]
[1777000300417,54.58,78156.14,0.0,0.97605,2e-05,2.52665]
[1777000300523,54.58,78156.14,0.0,0.97605,2e-05,2.52665]
[1777000301017,54.58,78156.45,0.0,0.97606,2e-05,2.52599]
[1777000305045,54.58,78153.39,0.0,0.97599,2e-05,2.53201]
[1777000307835,54.58,78153.23,0.0,0.97598,2e-05,2.53224]
[1777000307885,54.58,78153.23,0.0,0.97598,2e-05,2.53224]
[1777000308026,54.58,78153.23,0.0,0.97598,2e-05,2.53224]
[1777000308066,54.58,78154.49,0.0,0.97601,2e-05,2.52966]
[1777000313101,54.58,78153.69,0.0,0.976,2e-05,2.531]
[1777000316263,54.58,78153.14,0.0,0.97599,2e-05,2.53201]
[1777000316278,54.58,78151.59,0.0,0.97595,2e-05,2.53508]
[1777000316304,54.58,78151.59,0.0,0.97595,2e-05,2.53508]
[1777000317129,54.58,78150.2,0.0,0.97592,2e-05,2.53783]
[1777000317686,54.58,78150.2,0.0,0.97592,2e-05,2.53783]
[1777000317776,54.58,78150.2,0.0,0.97592,2e-05,2.53783]
[1777000318136,54.58,78148.35,0.0,0.97588,2e-05,2.54151]
[1777000320150,54.58,78144.74,0.0,0.97579,2e-05,2.54874]
[1777000321574,54.58,78145.55,0.0,0.97581,2e-05,2.54695]
[1777000321578,54.58,78145.55,0.0,0.97581,2e-05,2.54695]
[1777000321774,54.58,78145.55,0.0,0.97581,2e-05,2.54695]
[1777000322173,54.58,78143.16,0.0,0.97576,2e-05,2.55172]
[1777000327206,54.57,78138.86,0.0,0.97566,2e-05,2.56]
[1777000329052,54.57,78136.97,0.0,0.97562,2e-05,2.56375]
[1777000329058,54.57,78136.97,0.0,0.97562,2e-05,2.56375]
[1777000329279,54.57,78136.97,0.0,0.97562,2e-05,2.56375]
[1777000329220,54.57,78136.54,0.0,0.97561,2e-05,2.56452]
[1777000332241,54.57,78144.01,0.0,0.97579,2e-05,2.54905]
[1777000333248,54.57,78151.71,0.0,0.97597,2e-05,2.53342]
[1777000333359,54.57,78151.71,0.0,0.97597,2e-05,2.53342]
[1777000333369,54.57,78151.71,0.0,0.97597,2e-05,2.53342]
[1777000333533,54.57,78151.71,0.0,0.97597,2e-05,2.53342]
[1777000334255,54.57,78151.81,0.0,0.97597,2e-05,2.53317]
[1777000339290,54.57,78151.66,0.0,0.97597,2e-05,2.53323]
[1777000343488,54.57,78152.0,0.0,0.97598,2e-05,2.53239]
[1777000343522,54.57,78152.0,0.0,0.97598,2e-05,2.53239]
[1777000343540,54.57,78152.0,0.0,0.97598,2e-05,2.53239]
[1777000343589,54.57,78151.81,0.0,0.97598,2e-05,2.53273]
[1777000345656,54.57,78152.0,0.0,0.97598,2e-05,2.5323]
[1777000345773,54.57,78152.0,0.0,0.97598,2e-05,2.5323]
[1777000346061,54.57,78151.49,0.0,0.97597,2e-05,2.53328]
[1777000351374,54.57,78151.39,0.0,0.976,2e-05,2.52962]
[1777000354228,54.57,78151.34,0.0,0.976,2e-05,2.52967]
[1777000354271,54.57,78151.34,0.0,0.976,2e-05,2.52967]
[1777000354277,54.57,78151.34,0.0,0.976,2e-05,2.52967]
[1777000354233,54.57,78151.37,0.0,0.97601,2e-05,2.52951]
[1777000355755,54.57,78151.48,0.0,0.97601,2e-05,2.52929]
[1777000355773,54.57,78151.48,0.0,0.97601,2e-05,2.52929]
[1777000355854,54.57,78151.3,0.0,0.976,2e-05,2.52961]
[1777000358424,54.56,78154.05,0.0,0.97607,2e-05,2.52394]
[1777000363320,54.56,78154.62,0.0,0.97608,2e-05,2.52268]
[1777000363371,54.56,78154.72,0.0,0.97609,2e-05,2.52245]
[1777000363519,54.56,78154.72,0.0,0.97609,2e-05,2.52245]
[1777000363620,54.56,78154.74,0.0,0.97609,2e-05,2.52238]
[1777000370563,54.56,78154.86,0.0,0.97609,2e-05,2.52192]
[1777000374290,54.56,78154.4,0.0,0.97608,2e-05,2.52279]
[1777000374342,54.56,78153.68,0.0,0.97607,2e-05,2.52421]
[1777000374526,54.56,78153.68,0.0,0.97607,2e-05,2.52421]
[1777000374591,54.56,78154.03,0.0,0.97607,2e-05,2.52347]
[1777000379625,54.56,78155.27,0.0,0.9761,2e-05,2.52085]
[1777000384661,54.56,78155.77,0.0,0.97612,2e-05,2.51972]
[1777000390310,54.56,78156.79,0.0,0.97614,2e-05,2.5176]
[1777000390360,54.56,78156.92,0.0,0.97615,2e-05,2.51732]
[1777000390537,54.56,78156.92,0.0,0.97615,2e-05,2.51732]
[1777000390703,54.56,78156.74,0.0,0.97614,2e-05,2.51766]
[1777000392717,54.56,78160.56,0.0,0.97623,2e-05,2.50997]
[1777000393724,54.56,78168.43,0.0,0.97641,2e-05,2.49425]
[1777000394655,54.56,78168.43,0.0,0.97641,2e-05,2.49425]
[1777000394707,54.56,78168.43,0.0,0.97641,2e-05,2.49425]
[1777000394771,54.56,78168.43,0.0,0.97641,2e-05,2.49425]
[1777000394870,54.56,78170.67,0.0,0.97646,2e-05,2.48981]
[1777000398759,54.56,78173.01,0.0,0.97651,2e-05,2.48527]
[1777000401780,54.56,78180.3,0.0,0.97668,2e-05,2.47093]
[1777000402787,54.56,78184.02,0.0,0.97676,2e-05,2.46364]
[1777000404442,54.56,78184.33,0.0,0.97676,2e-05,2.4631]
[1777000404494,54.56,78184.33,0.0,0.97676,2e-05,2.4631]
[1777000404523,54.56,78184.33,0.0,0.97676,2e-05,2.4631]
[1777000404801,54.56,78184.72,0.0,0.97677,2e-05,2.4624]
[1777000405808,54.56,78181.97,0.0,0.97671,2e-05,2.46791]
[1777000406815,54.56,78179.01,0.0,0.97664,2e-05,2.47383]
[1777000411656,54.56,78179.9,0.0,0.97666,2e-05,2.47229]
[1777000411703,54.56,78179.9,0.0,0.97666,2e-05,2.47229]
[1777000411770,54.56,78179.9,0.0,0.97666,2e-05,2.47229]
[1777000411850,54.56,78179.4,0.0,0.97668,2e-05,2.46984]
[1777000416885,54.57,78179.54,0.0,0.97668,2e-05,2.46988]
[1777000417874,54.57,78179.54,0.0,0.97668,2e-05,2.46988]
[1777000417927,54.57,78179.54,0.0,0.97668,2e-05,2.46988]
[1777000418021,54.57,78179.54,0.0,0.97668,2e-05,2.46988]
[1777000418122,54.57,78178.99,0.0,0.97667,2e-05,2.47104]
[1777000423934,54.57,78177.12,0.0,0.97662,2e-05,2.47511]
[1777000428963,54.57,78178.33,0.0,0.97664,2e-05,2.47295]
[1777000429014,54.57,78178.33,0.0,0.97664,2e-05,2.47295]
[1777000429271,54.57,78178.33,0.0,0.97664,2e-05,2.47295]
[1777000429305,54.57,78180.18,0.0,0.97668,2e-05,2.46942]
[1777000435010,54.57,78178.95,0.0,0.97665,2e-05,2.47216]
[1777000435641,54.57,78178.95,0.0,0.97665,2e-05,2.47216]
[1777000435690,54.57,78178.95,0.0,0.97665,2e-05,2.47216]
[1777000435770,54.57,78178.95,0.0,0.97665,2e-05,2.47216]
[1777000436018,54.57,78178.81,0.0,0.97665,2e-05,2.4725]
[1777000441053,54.57,78178.34,0.0,0.97664,2e-05,2.47374]
[1777000446087,54.58,78177.59,0.0,0.97661,2e-05,2.47551]
[1777000451123,54.58,78178.19,0.0,0.97663,2e-05,2.4746]
[1777000454077,54.58,78178.31,0.0,0.97663,2e-05,2.47447]
[1777000454129,54.58,78178.31,0.0,0.97663,2e-05,2.47447]
[1777000454273,54.58,78178.31,0.0,0.97663,2e-05,2.47447]
[1777000454286,54.58,78177.69,0.0,0.97661,2e-05,2.47581]
[1777000460186,54.58,78178.09,0.0,0.97662,2e-05,2.47529]
[1777000465221,54.58,78178.0,0.0,0.97661,2e-05,2.47574]
[1777000466593,54.58,78177.89,0.0,0.97661,2e-05,2.47602]
[1777000466643,54.58,78177.89,0.0,0.97661,2e-05,2.47602]
[1777000466775,54.58,78177.89,0.0,0.97661,2e-05,2.47602]
[1777000467235,54.58,78177.73,0.0,0.97661,2e-05,2.47639]
[1777000472270,54.59,78177.82,0.0,0.97663,2e-05,2.47303]
[1777000475362,54.59,78177.81,0.0,0.97663,2e-05,2.47311]
[1777000475365,54.59,78177.81,0.0,0.97663,2e-05,2.47311]
[1777000476435,54.59,78178.18,0.0,0.97664,2e-05,2.4725]
[1777000476526,54.59,78178.5,0.0,0.97665,2e-05,2.47192]
[1777000477305,54.59,78179.15,0.0,0.97666,2e-05,2.4707]
[1777000482340,54.59,78178.56,0.0,0.97664,2e-05,2.47218]
[1777000485361,54.59,78167.76,0.0,0.9764,2e-05,2.49381]
[1777000486368,54.59,78160.76,0.0,0.97624,2e-05,2.50781]
[1777000491403,54.59,78164.1,0.0,0.97631,2e-05,2.50113]
[1777000495430,54.59,78166.71,0.0,0.97637,2e-05,2.496]
[1777000500466,54.59,78165.85,0.0,0.97635,2e-05,2.49784]
[1777000504494,54.59,78163.54,0.0,0.9763,2e-05,2.50254]
[1777000509528,54.59,78162.54,0.0,0.97627,2e-05,2.50463]
[1777000514564,54.59,78162.99,0.0,0.97628,2e-05,2.50381]
[1777000519599,54.59,78162.53,0.0,0.97627,2e-05,2.50483]
[1777000524634,54.59,78162.5,0.0,0.97627,2e-05,2.50499]
[1777000529669,54.59,78162.51,0.0,0.97627,2e-05,2.50508]
[1777000531683,54.59,78154.85,0.0,0.97612,2e-05,2.51692]
[1777000532689,54.59,78148.01,0.0,0.97597,2e-05,2.53067]
[1777000534704,54.59,78135.64,0.0,0.97568,2e-05,2.55563]
[1777000535711,54.59,78129.43,0.0,0.97553,2e-05,2.56819]
[1777000538732,54.59,78116.17,0.0,0.97522,2e-05,2.59503]
[1777000539739,54.59,78106.97,0.0,0.97501,2e-05,2.61383]
[1777000540746,54.59,78104.45,0.0,0.97495,2e-05,2.61887]
[1777000541753,54.59,78102.02,0.0,0.97489,2e-05,2.62372]
[1777000542760,54.59,78097.93,0.0,0.9748,2e-05,2.63201]
[1777000543768,54.59,78093.33,0.0,0.97469,2e-05,2.64137]
[1777000544774,54.59,78088.3,0.0,0.97457,2e-05,2.65163]
[1777000546021,54.58,78086.49,0.0,0.97453,2e-05,2.65518]
[1777000546788,54.58,78084.29,0.0,0.97448,2e-05,2.65954]
[1777000549980,54.58,78084.89,0.0,0.9745,2e-05,2.65779]
[1777000550032,54.58,78084.89,0.0,0.9745,2e-05,2.65779]
[1777000550271,54.58,78084.89,0.0,0.9745,2e-05,2.65779]
[1777000550372,54.58,78084.26,0.0,0.97448,2e-05,2.65886]
[1777000553025,54.58,78081.45,0.0,0.97442,2e-05,2.66401]
[1777000555851,54.57,78077.32,0.0,0.97433,2e-05,2.67191]
[1777000557865,54.57,78075.02,0.0,0.97428,2e-05,2.67619]
[1777000558872,54.57,78071.66,0.0,0.9742,2e-05,2.68298]
[1777000559882,54.56,78068.9,0.0,0.97414,2e-05,2.68851]
[1777000561896,54.56,78071.14,0.0,0.9742,2e-05,2.68318]
[1777000566931,54.55,78072.22,0.0,0.97424,2e-05,2.67946]
[1777000567937,54.55,78077.45,0.0,0.97437,2e-05,2.66819]
[1777000568945,54.55,78081.76,0.0,0.97448,2e-05,2.65889]
[1777000569951,54.55,78084.81,0.0,0.97456,2e-05,2.65226]
[1777000571965,54.55,78086.61,0.0,0.97461,2e-05,2.64802]
[1777000577002,54.54,78085.23,0.0,0.97459,2e-05,2.64972]
[1777000581031,54.53,78089.12,0.0,0.97469,2e-05,2.64065]
[1777000584052,54.53,78096.7,0.0,0.97488,2e-05,2.62424]
[1777000585059,54.53,78098.9,0.0,0.97494,2e-05,2.61949]
[1777000590094,54.53,78103.7,0.0,0.97506,2e-05,2.60866]
[1777000591101,54.52,78106.08,0.0,0.97516,2e-05,2.59997]
[1777000596136,54.52,78107.63,0.0,0.9752,2e-05,2.59605]
[1777000598150,54.52,78104.4,0.0,0.97513,2e-05,2.60242]
[1777000602178,54.52,78102.65,0.0,0.97509,2e-05,2.60542]
[1777000607213,54.51,78101.0,0.0,0.97506,2e-05,2.60805]
[1777000608219,54.51,78096.79,0.0,0.97496,2e-05,2.6166]
[1777000609227,54.51,78094.85,0.0,0.97492,2e-05,2.62046]
[1777000612247,54.51,78091.39,0.0,0.97484,2e-05,2.62711]
[1777000617286,54.5,78089.84,0.0,0.97481,2e-05,2.62939]
[1777000619300,54.5,78091.75,0.0,0.97486,2e-05,2.62505]
[1777000624335,54.49,78094.43,0.0,0.97494,2e-05,2.6186]
[1777000627356,54.49,78098.51,0.0,0.97504,2e-05,2.60966]
[1777000629369,54.49,78101.63,0.0,0.97512,2e-05,2.60291]
[1777000630377,54.49,78103.64,0.0,0.97517,2e-05,2.59863]
[1777000632391,54.49,78101.69,0.0,0.97513,2e-05,2.60238]
[1777000633397,54.49,78097.97,0.0,0.97504,2e-05,2.60994]
[1777000634405,54.49,78093.84,0.0,0.97494,2e-05,2.61835]
[1777000635412,54.49,78096.73,0.0,0.97501,2e-05,2.61222]
[1777000637426,54.48,78100.07,0.0,0.9751,2e-05,2.60485]
[1777000640447,54.48,78096.3,0.0,0.97501,2e-05,2.61223]
[1777000641454,54.48,78093.21,0.0,0.97494,2e-05,2.61847]
[1777000644475,54.48,78086.92,0.0,0.97479,2e-05,2.63103]
[1777000645481,54.48,78084.69,0.0,0.97474,2e-05,2.63548]
[1777000650517,54.47,78083.28,0.0,0.97472,2e-05,2.63742]
[1777000653538,54.47,78086.09,0.0,0.97483,2e-05,2.62735]
[1777000654545,54.47,78088.9,0.0,0.9749,2e-05,2.62133]
[1777000656559,54.46,78090.85,0.0,0.97495,2e-05,2.61694]
[1777000658573,54.46,78088.97,0.0,0.97491,2e-05,2.6205]
[1777000663609,54.46,78087.89,0.0,0.97489,2e-05,2.62185]
[1777000668644,54.45,78087.74,0.0,0.9749,2e-05,2.62127]
[1777000672672,54.45,78085.44,0.0,0.97485,2e-05,2.62534]
[1777000677900,54.44,78086.05,0.0,0.97487,2e-05,2.62334]
[1777000678714,54.44,78083.76,0.0,0.97482,2e-05,2.62772]
[1777000680728,54.44,78078.32,0.0,0.97469,2e-05,2.63867]
[1777000684755,54.44,78075.89,0.0,0.97465,2e-05,2.64289]
[1777000689792,54.43,78075.01,0.0,0.97464,2e-05,2.64362]
[1777000694827,54.42,78077.12,0.0,0.9747,2e-05,2.6381]
[1777000697848,54.42,78073.3,0.0,0.97462,2e-05,2.64543]
[1777000702884,54.41,78073.06,0.0,0.97462,2e-05,2.64478]
[1777000705905,54.41,78071.1,0.0,0.97458,2e-05,2.64819]
[1777000707923,54.41,78069.2,0.0,0.97454,2e-05,2.6517]
[1777000708930,54.41,78063.89,0.0,0.97441,2e-05,2.6626]
[1777000709937,54.4,78060.58,0.0,0.97434,2e-05,2.6693]
[1777000714047,54.4,78060.03,0.0,0.97437,2e-05,2.66596]
[1777000714134,54.4,78060.06,0.0,0.97437,2e-05,2.66563]
[1777000718056,54.39,78061.22,0.0,0.97441,2e-05,2.6624]
[1777000718145,54.39,78060.89,0.0,0.9744,2e-05,2.66283]
[1777000723029,54.39,78057.45,0.0,0.97433,2e-05,2.66877]
[1777000728064,54.38,78057.14,0.0,0.97434,2e-05,2.66809]
[1777000733098,54.37,78059.71,0.0,0.97442,2e-05,2.66137]
[1777000734105,54.37,78061.57,0.0,0.97447,2e-05,2.65721]
[1777000736120,54.37,78068.62,0.0,0.97464,2e-05,2.64194]
[1777000737127,54.37,78075.81,0.0,0.97482,2e-05,2.62672]
[1777000739141,54.36,78070.61,0.0,0.9747,2e-05,2.63719]
[1777000740149,54.36,78066.96,0.0,0.97461,2e-05,2.64461]
[1777000745184,54.36,78068.25,0.0,0.97466,2e-05,2.64082]
[1777000746191,54.36,78070.81,0.0,0.97472,2e-05,2.63525]
[1777000747198,54.35,78075.29,0.0,0.97483,2e-05,2.6257]
[1777000751226,54.35,78078.42,0.0,0.97492,2e-05,2.61843]
[1777000752234,54.35,78086.42,0.0,0.97511,2e-05,2.60167]
[1777000754248,54.35,78089.3,0.0,0.97518,2e-05,2.59543]
[1777000755255,54.35,78085.65,0.0,0.9751,2e-05,2.60283]
[1777000757269,54.35,78082.67,0.0,0.97503,2e-05,2.6087]
[1777000762304,54.34,78083.03,0.0,0.97505,2e-05,2.60715]
[1777000764456,54.34,78080.84,0.0,0.975,2e-05,2.61138]
[1777000765325,54.34,78077.95,0.0,0.97493,2e-05,2.61722]
[1777000769353,54.33,78076.13,0.0,0.9749,2e-05,2.62029]
[1777000774388,54.33,78079.66,0.0,0.97502,2e-05,2.60844]
[1777000779425,54.33,78079.7,0.0,0.97503,2e-05,2.6076]
[1777000781439,54.32,78081.42,0.0,0.97508,2e-05,2.60373]
[1777000786474,54.32,78082.87,0.0,0.97512,2e-05,2.6]
[1777000791509,54.32,78083.64,0.0,0.97515,2e-05,2.59771]
[1777000796545,54.31,78083.26,0.0,0.97515,2e-05,2.5978]
[1777000802587,54.31,78082.74,0.0,0.97514,2e-05,2.59806]
[1777000807622,54.3,78082.74,0.0,0.97515,2e-05,2.59725]
[1777000810643,54.3,78080.51,0.0,0.9751,2e-05,2.60145]
[1777000815678,54.3,78080.23,0.0,0.9751,2e-05,2.60132]
[1777000819706,54.29,78078.46,0.0,0.97507,2e-05,2.60443]
[1777000824740,54.29,78078.09,0.0,0.97507,2e-05,2.60449]
[1777000828769,54.29,78073.63,0.0,0.97497,2e-05,2.61318]
[1777000829776,54.29,78070.06,0.0,0.97488,2e-05,2.62045]
[1777000830783,54.29,78066.73,0.0,0.9748,2e-05,2.62722]
[1777000831789,54.28,78063.92,0.0,0.97477,2e-05,2.62926]
[1777000834811,54.28,78061.51,0.0,0.97472,2e-05,2.63373]
[1777000836825,54.28,78059.73,0.0,0.97468,2e-05,2.63706]
[1777000842122,54.27,78059.76,0.0,0.97469,2e-05,2.63619]
[1777000846894,54.27,78057.18,0.0,0.97464,2e-05,2.64039]
[1777000847902,54.27,78054.75,0.0,0.97458,2e-05,2.64527]
[1777000852936,54.26,78054.68,0.0,0.97459,2e-05,2.64433]
[1777000856965,54.26,78052.28,0.0,0.97455,2e-05,2.64852]
[1777000858978,54.25,78047.4,0.0,0.97443,2e-05,2.65834]
[1777000859986,54.25,78041.64,0.0,0.97429,2e-05,2.67026]
[1777000863008,54.25,78043.68,0.0,0.97435,2e-05,2.66518]
[1777000864292,54.25,78043.68,0.0,0.97435,2e-05,2.66518]
[1777000864301,54.25,78048.1,0.0,0.97446,2e-05,2.65561]
[1777000866294,54.25,78048.22,0.0,0.97447,2e-05,2.65513]
[1777000866336,54.24,78049.93,0.0,0.97451,2e-05,2.6513]
[1777000872070,54.24,78050.14,0.0,0.97453,2e-05,2.64954]
[1777000878114,54.23,78049.64,0.0,0.97454,2e-05,2.64928]
[1777000882142,54.23,78051.78,0.0,0.9746,2e-05,2.64392]
[1777000883149,54.22,78047.8,0.0,0.9745,2e-05,2.65208]
[1777000884156,54.22,78045.8,0.0,0.97446,2e-05,2.65607]
[1777000887177,54.22,78048.52,0.0,0.97453,2e-05,2.64966]
[1777000891205,54.21,78047.01,0.0,0.97454,2e-05,2.64832]
[1777000898255,54.21,78046.41,0.0,0.97454,2e-05,2.64813]
[1777000903290,54.2,78045.53,0.0,0.97453,2e-05,2.64894]
[1777000908325,54.2,78044.75,0.0,0.97452,2e-05,2.64955]
[1777000913360,54.19,78041.37,0.0,0.97445,2e-05,2.65564]
[1777000919402,54.18,78039.58,0.0,0.97442,2e-05,2.65811]
[1777000921417,54.18,78037.54,0.0,0.97438,2e-05,2.66199]
[1777000923441,54.18,78046.29,0.0,0.97459,2e-05,2.64333]
[1777000924449,54.18,78049.8,0.0,0.97468,2e-05,2.63555]
[1777000929484,54.17,78051.97,0.0,0.97475,2e-05,2.63016]
[1777000930491,54.17,78049.84,0.0,0.9747,2e-05,2.63446]
[1777000932505,54.17,78047.99,0.0,0.97466,2e-05,2.63799]
[1777000934458,54.17,78047.08,0.0,0.97464,2e-05,2.63972]
[1777000934519,54.17,78048.52,0.0,0.97467,2e-05,2.63652]
[1777000936044,54.17,78047.14,0.0,0.97464,2e-05,2.63924]
[1777000936533,54.17,78047.76,0.0,0.97466,2e-05,2.63776]
[1777000941568,54.16,78048.94,0.0,0.9747,2e-05,2.6344]
[1777000946603,54.16,78050.6,0.0,0.97475,2e-05,2.63008]
[1777000947610,54.16,78048.39,0.0,0.9747,2e-05,2.63455]
[1777000952645,54.15,78046.93,0.0,0.9747,2e-05,2.63311]
[1777000955666,54.15,78040.48,0.0,0.97455,2e-05,2.64616]
[1777000956672,54.15,78034.01,0.0,0.97439,2e-05,2.65961]
[1777000958880,54.14,78032.17,0.0,0.97435,2e-05,2.66307]
[1777000959696,54.14,78029.89,0.0,0.9743,2e-05,2.66767]
[1777000961547,54.14,78028.66,0.0,0.97427,2e-05,2.67004]
[1777000961709,54.14,78028.28,0.0,0.97426,2e-05,2.67061]
[1777000963722,54.14,78024.47,0.0,0.97418,2e-05,2.67821]
[1777000965547,54.14,78022.74,0.0,0.97414,2e-05,2.68163]
[1777000965737,54.14,78022.83,0.0,0.97414,2e-05,2.68118]
[1777000970772,54.13,78021.15,0.0,0.9741,2e-05,2.68463]
[1777000973808,54.14,78008.1,0.0,0.97376,3e-05,2.71351]
[1777000974808,54.14,78008.1,0.0,0.97376,3e-05,2.71351]
[1777000974852,54.14,77997.38,0.0,0.97349,3e-05,2.73687]
[1777000975012,54.14,77997.38,0.0,0.97349,3e-05,2.73687]
[1777000975818,54.14,77996.73,0.0,0.97347,3e-05,2.73851]
[1777000976708,54.14,77996.73,0.0,0.97347,3e-05,2.73851]
[1777000976825,54.14,77998.98,0.0,0.97352,3e-05,2.73389]
[1777000977532,54.14,77998.98,0.0,0.97352,3e-05,2.73389]
[1777000977832,54.15,78004.34,0.0,0.97365,3e-05,2.72259]
[1777000978839,54.15,78006.33,0.0,0.9737,3e-05,2.71858]
[1777000982868,54.15,78008.15,0.0,0.97374,3e-05,2.71575]
[1777000986896,54.16,77993.25,0.0,0.97334,3e-05,2.74893]
[1777000987751,54.16,77993.25,0.0,0.97334,3e-05,2.74893]
[1777000987903,54.16,77977.9,0.0,0.97295,3e-05,2.78258]
[1777000988912,54.16,77973.94,0.0,0.97284,3e-05,2.79145]
[1777000989919,54.16,77973.3,0.0,0.97282,3e-05,2.793]
[1777000990398,54.16,77973.3,0.0,0.97282,3e-05,2.793]
[1777000990926,54.16,77973.55,0.0,0.97283,3e-05,2.79258]
[1777000995961,54.17,77975.75,0.0,0.97288,3e-05,2.78839]
[1777000997975,54.17,77979.95,0.0,0.97298,3e-05,2.77947]
[1777000998982,54.17,77982.07,0.0,0.97304,3e-05,2.77498]
[1777001004017,54.17,77982.72,0.0,0.97305,3e-05,2.77432]
[1777001009052,54.18,77978.55,0.0,0.97293,3e-05,2.7842]
[1777001010644,54.18,77978.55,0.0,0.97293,3e-05,2.7842]
[1777001010690,54.18,77978.55,0.0,0.97293,3e-05,2.7842]
[1777001010769,54.18,77978.55,0.0,0.97293,3e-05,2.7842]
[1777001015478,54.18,77977.37,0.0,0.97292,3e-05,2.78374]
[1777001015606,54.18,77934.83,0.0,0.9718,3e-05,2.87799]
[1777001016656,54.18,77934.83,0.0,0.9718,3e-05,2.87799]
[1777001016750,54.18,77913.73,0.0,0.97123,3e-05,2.92546]
[1777001017566,54.18,77913.73,0.0,0.97123,3e-05,2.92546]
[1777001017578,54.18,77903.12,0.0,0.97094,3e-05,2.94946]
[1777001018151,54.18,77903.12,0.0,0.97094,3e-05,2.94946]
[1777001018226,54.18,77885.99,0.0,0.97047,3e-05,2.9887]
[1777001019063,54.18,77885.99,0.0,0.97047,3e-05,2.9887]
[1777001019789,54.18,77885.99,0.0,0.97047,3e-05,2.9887]
[1777001019824,54.2,77878.52,0.0,0.97021,3e-05,3.01027]
[1777001020137,54.2,77885.51,0.0,0.9704,3e-05,2.99414]
[1777001021154,54.22,77888.52,0.0,0.97045,3e-05,2.9905]
[1777001022046,54.22,77888.52,0.0,0.97045,3e-05,2.9905]
[1777001022178,54.23,77886.6,0.0,0.97037,3e-05,2.997]
[1777001023174,54.24,77888.97,0.0,0.97041,3e-05,2.99369]
[1777001024606,54.24,77888.97,0.0,0.97041,3e-05,2.99369]
[1777001024693,54.25,77883.65,0.0,0.97023,3e-05,3.00833]
[1777001025196,54.25,77862.32,0.0,0.96963,3e-05,3.05787]
[1777001026203,54.25,77859.62,0.0,0.96955,3e-05,3.06437]
[1777001027210,54.25,77860.66,0.0,0.96958,3e-05,3.06204]
[1777001028082,54.25,77860.66,0.0,0.96958,3e-05,3.06204]
[1777001028457,54.26,77861.21,0.0,0.9696,3e-05,3.06094]
[1777001030293,54.26,77862.61,0.0,0.96964,3e-05,3.05766]
[1777001030386,54.26,77870.01,0.0,0.96984,3e-05,3.0406]
[1777001031238,54.26,77877.25,0.0,0.97005,3e-05,3.02379]
[1777001032245,54.26,77885.64,0.0,0.97027,3e-05,3.00564]
[1777001033252,54.27,77890.1,0.0,0.97037,3e-05,2.99688]
[1777001034259,54.28,77896.37,0.0,0.97053,3e-05,2.98428]
[1777001036273,54.3,77899.22,0.0,0.97056,3e-05,2.98184]
[1777001037280,54.31,77895.62,0.0,0.97043,3e-05,2.99228]
[1777001040301,54.35,77898.03,0.0,0.97042,3e-05,2.993]
[1777001042129,54.35,77898.03,0.0,0.97042,3e-05,2.993]
[1777001042503,54.35,77898.03,0.0,0.97042,3e-05,2.993]
[1777001041320,54.36,77895.51,0.0,0.97033,3e-05,3.00079]
[1777001042794,54.36,77895.51,0.0,0.97033,3e-05,3.00079]
[1777001042838,54.37,77857.15,0.0,0.96922,3e-05,3.09208]
[1777001043335,54.37,77851.03,0.0,0.96904,3e-05,3.10669]
[1777001044342,54.37,77850.04,0.0,0.96901,3e-05,3.10949]
[1777001045253,54.37,77850.04,0.0,0.96901,3e-05,3.10949]
[1777001045349,54.37,77850.55,0.0,0.96902,3e-05,3.10849]
[1777001047320,54.37,77850.54,0.0,0.96902,3e-05,3.10863]
[1777001049377,54.37,77827.44,0.0,0.96834,3e-05,3.16371]
[1777001050129,54.37,77827.44,0.0,0.96834,3e-05,3.16371]
[1777001050388,54.37,77817.67,0.0,0.96805,3e-05,3.18711]
[1777001051401,54.37,77809.68,0.0,0.96783,3e-05,3.20544]
[1777001052839,54.37,77809.68,0.0,0.96783,3e-05,3.20544]
[1777001052984,54.35,77807.23,0.0,0.96779,3e-05,3.20852]
[1777001054793,54.35,77808.84,0.0,0.96783,3e-05,3.20463]
[1777001054869,54.34,77814.08,0.0,0.96803,3e-05,3.18886]
[1777001055460,54.34,77818.56,0.0,0.96816,3e-05,3.1781]
[1777001056189,54.34,77818.56,0.0,0.96816,3e-05,3.1781]
[1777001056450,54.33,77807.12,0.0,0.96784,3e-05,3.20431]
[1777001058925,54.33,77806.32,0.0,0.96783,3e-05,3.20512]
[1777001058977,54.33,77806.32,0.0,0.96783,3e-05,3.20512]
[1777001059078,54.31,77805.84,0.0,0.96785,3e-05,3.20317]
[1777001059433,54.31,77805.84,0.0,0.96785,3e-05,3.20317]
[1777001059471,54.31,77806.81,0.0,0.96788,3e-05,3.20083]
[1777001062493,54.29,77811.33,0.0,0.96807,3e-05,3.18545]
[1777001063500,54.28,77793.17,0.0,0.96754,3e-05,3.22793]
[1777001065514,54.26,77794.76,0.0,0.96763,3e-05,3.22092]
[1777001066521,54.26,77800.95,0.0,0.96784,3e-05,3.20408]
[1777001067528,54.25,77811.97,0.0,0.96819,3e-05,3.1758]
[1777001068535,54.25,77818.72,0.0,0.96839,3e-05,3.15947]
[1777001069542,54.25,77824.74,0.0,0.96857,3e-05,3.145]
[1777001070549,54.24,77788.16,0.0,0.96748,3e-05,3.23303]
[1777001071291,54.24,77788.16,0.0,0.96748,3e-05,3.23303]
[1777001071556,54.24,77772.41,0.0,0.96704,3e-05,3.26735]
[1777001072563,54.24,77771.67,0.0,0.96704,3e-05,3.26737]
[1777001073883,54.24,77771.67,0.0,0.96704,3e-05,3.26737]
[1777001073890,54.21,77772.01,0.0,0.96711,3e-05,3.26186]
[1777001076037,54.21,77772.19,0.0,0.96711,3e-05,3.26142]
[1777001078053,54.21,77771.6,0.0,0.9671,3e-05,3.26242]
[1777001078081,54.21,77774.62,0.0,0.9672,3e-05,3.25458]
[1777001079944,54.21,77773.23,0.0,0.96715,3e-05,3.25798]
[1777001080000,54.21,77755.74,0.0,0.96662,3e-05,3.30058]
[1777001080628,54.21,77751.12,0.0,0.96648,3e-05,3.31201]
[1777001081635,54.2,77745.79,0.0,0.96632,3e-05,3.32495]
[1777001082874,54.2,77745.79,0.0,0.96632,3e-05,3.32495]
[1777001082972,54.2,77749.26,0.0,0.96643,3e-05,3.31571]
[1777001083649,54.2,77761.03,0.0,0.9668,3e-05,3.28663]
[1777001085233,54.19,77759.15,0.0,0.96678,3e-05,3.28823]
[1777001085670,54.18,77747.56,0.0,0.96642,3e-05,3.31664]
[1777001086677,54.18,77737.91,0.0,0.96612,3e-05,3.34038]
[1777001087713,54.18,77735.37,0.0,0.96605,3e-05,3.34641]
[1777001088522,54.18,77735.37,0.0,0.96605,3e-05,3.34641]
[1777001088703,54.18,77737.11,0.0,0.96611,3e-05,3.34172]
[1777001089584,54.18,77737.11,0.0,0.96611,3e-05,3.34172]
[1777001089699,54.18,77742.19,0.0,0.96627,3e-05,3.32871]
[1777001090706,54.18,77748.73,0.0,0.96648,3e-05,3.31212]
[1777001091717,54.16,77739.13,0.0,0.96622,3e-05,3.33272]
[1777001092779,54.16,77739.13,0.0,0.96622,3e-05,3.33272]
[1777001092805,54.16,77724.92,0.0,0.96578,3e-05,3.36794]
[1777001093732,54.16,77724.13,0.0,0.96576,3e-05,3.36918]
[1777001094740,54.16,77720.76,0.0,0.96566,3e-05,3.37765]
[1777001096754,54.14,77715.24,0.0,0.96552,3e-05,3.3883]
[1777001098774,54.15,77723.34,0.0,0.96576,3e-05,3.36967]
[1777001099413,54.15,77723.34,0.0,0.96576,3e-05,3.36967]
[1777001099546,54.15,77723.34,0.0,0.96576,3e-05,3.36967]
[1777001099780,54.15,77735.34,0.0,0.96612,3e-05,3.3408]
[1777001100494,54.15,77735.34,0.0,0.96612,3e-05,3.3408]
[1777001100918,54.15,77735.34,0.0,0.96612,3e-05,3.3408]
[1777001100988,54.15,77751.27,0.0,0.96661,3e-05,3.30139]
[1777001101881,54.14,77771.34,0.0,0.96726,3e-05,3.24917]
[1777001102803,54.14,77777.82,0.0,0.96746,3e-05,3.23314]
[1777001104819,54.14,77771.81,0.0,0.96728,3e-05,3.24747]
[1777001105826,54.13,77768.32,0.0,0.9672,3e-05,3.25407]
[1777001107105,54.13,77768.32,0.0,0.9672,3e-05,3.25407]
[1777001106833,54.13,77762.06,0.0,0.96701,3e-05,3.26943]
[1777001107841,54.12,77756.56,0.0,0.96687,3e-05,3.28069]
[1777001108848,54.12,77759.62,0.0,0.96696,3e-05,3.27291]
[1777001109273,54.12,77759.62,0.0,0.96696,3e-05,3.27291]
[1777001109375,54.12,77759.62,0.0,0.96696,3e-05,3.27291]
[1777001109855,54.11,77762.11,0.0,0.96704,3e-05,3.26655]
[1777001110397,54.11,77762.11,0.0,0.96704,3e-05,3.26655]
[1777001110900,54.11,77762.53,0.0,0.96706,3e-05,3.26551]
[1777001113931,54.11,77765.8,0.0,0.96717,3e-05,3.25681]
[1777001114937,54.11,77771.16,0.0,0.96733,3e-05,3.24327]
[1777001116951,54.11,77775.87,0.0,0.96748,3e-05,3.23142]
[1777001118965,54.11,77772.79,0.0,0.96739,3e-05,3.23862]
[1777001121953,54.1,77774.4,0.0,0.96744,3e-05,3.23436]
[1777001121990,54.1,77781.32,0.0,0.96765,3e-05,3.21735]
[1777001122993,54.1,77788.45,0.0,0.96787,3e-05,3.19992]
[1777001124000,54.1,77794.07,0.0,0.96804,3e-05,3.18623]
[1777001124790,54.1,77794.07,0.0,0.96804,3e-05,3.18623]
[1777001124809,54.1,77794.07,0.0,0.96804,3e-05,3.18623]
[1777001125308,54.1,77793.7,0.0,0.96803,3e-05,3.18706]
[1777001126014,54.1,77792.59,0.0,0.968,3e-05,3.18966]
[1777001127021,54.1,77794.53,0.0,0.96806,3e-05,3.1849]
[1777001128028,54.1,77798.79,0.0,0.96818,3e-05,3.17457]
[1777001130042,54.1,77804.2,0.0,0.96835,3e-05,3.16109]
[1777001131050,54.1,77808.12,0.0,0.96851,3e-05,3.14741]
[1777001132057,54.1,77814.92,0.0,0.96871,3e-05,3.13115]
[1777001133064,54.1,77821.49,0.0,0.9689,3e-05,3.11554]
[1777001135078,54.1,77817.98,0.0,0.96879,3e-05,3.124]
[1777001136085,54.1,77813.06,0.0,0.96865,3e-05,3.13578]
[1777001140114,54.1,77816.91,0.0,0.96876,3e-05,3.12669]
[1777001141121,54.1,77822.31,0.0,0.96892,3e-05,3.11388]
[1777001142127,54.1,77825.68,0.0,0.96902,3e-05,3.10594]
[1777001144143,54.1,77827.62,0.0,0.96907,3e-05,3.1015]
[1777001149177,54.1,77823.84,0.0,0.96896,3e-05,3.11088]
[1777001150184,54.1,77820.95,0.0,0.96887,3e-05,3.11781]
[1777001152198,54.1,77824.44,0.0,0.96897,3e-05,3.10963]
[1777001153205,54.1,77832.91,0.0,0.96922,3e-05,3.08965]
[1777001154211,54.1,77838.35,0.0,0.96937,3e-05,3.07693]
[1777001155219,54.1,77840.7,0.0,0.96944,3e-05,3.07153]
[1777001160254,54.11,77842.0,0.0,0.96947,3e-05,3.06919]
[1777001161262,54.11,77843.97,0.0,0.96952,3e-05,3.06471]
[1777001162269,54.11,77847.03,0.0,0.96961,3e-05,3.05768]
[1777001163276,54.11,77851.35,0.0,0.96973,3e-05,3.04774]
[1777001164283,54.11,77847.55,0.0,0.96962,3e-05,3.05682]
[1777001167708,54.11,77849.99,0.0,0.96968,3e-05,3.0516]
[1777001169775,54.11,77849.87,0.0,0.96967,3e-05,3.05206]
[1777001169872,54.12,77851.24,0.0,0.96971,3e-05,3.04921]
[1777001171782,54.12,77850.47,0.0,0.96969,3e-05,3.05101]
[1777001171883,54.12,77848.94,0.0,0.96964,3e-05,3.05494]
[1777001172339,54.12,77852.92,0.0,0.96975,3e-05,3.04563]
[1777001174353,54.12,77858.41,0.0,0.9699,3e-05,3.03319]
[1777001175360,54.12,77860.49,0.0,0.96996,3e-05,3.02856]
[1777001176367,54.12,77862.6,0.0,0.97002,3e-05,3.02386]
[1777001177374,54.12,77867.35,0.0,0.97015,3e-05,3.01306]
[1777001180395,54.13,77870.19,0.0,0.97022,3e-05,3.00721]
[1777001181402,54.13,77886.85,0.0,0.97068,3e-05,2.96907]
[1777001182408,54.13,77892.96,0.0,0.97085,3e-05,2.95539]
[1777001184423,54.13,77885.72,0.0,0.97064,3e-05,2.97265]
[1777001187444,54.14,77889.85,0.0,0.97074,3e-05,2.9641]
[1777001188451,54.14,77894.42,0.0,0.97087,3e-05,2.95397]
[1777001189458,54.14,77890.59,0.0,0.97076,3e-05,2.96307]
[1777001191472,54.15,77889.35,0.0,0.97075,3e-05,2.96264]
[1777001196507,54.15,77887.17,0.0,0.97067,3e-05,2.96923]
[1777001197514,54.16,77881.65,0.0,0.97051,3e-05,2.98222]
[1777001198521,54.16,77877.97,0.0,0.97041,3e-05,2.99099]
[1777001199528,54.16,77874.85,0.0,0.97032,3e-05,2.99846]
[1777001201246,54.16,77874.85,0.0,0.97032,3e-05,2.99846]
[1777001201272,54.16,77874.28,0.0,0.9703,3e-05,3.00004]
[1777001202175,54.16,77874.28,0.0,0.9703,3e-05,3.00004]
[1777001202222,54.16,77874.39,0.0,0.97029,3e-05,3.0003]
[1777001203770,54.16,77874.38,0.0,0.97029,3e-05,3.00032]
[1777001210607,54.17,77873.13,0.0,0.97024,3e-05,3.0052]
[1777001214633,54.18,77875.4,0.0,0.97029,3e-05,3.0009]
[1777001215773,54.18,77875.4,0.0,0.97029,3e-05,3.0009]
[1777001215824,54.18,77875.4,0.0,0.97029,3e-05,3.0009]
[1777001215986,54.18,77875.4,0.0,0.97029,3e-05,3.0009]
[1777001216059,54.18,77875.38,0.0,0.97028,3e-05,3.00144]
[1777001216647,54.18,77867.35,0.0,0.97006,3e-05,3.02003]
[1777001217654,54.18,77863.35,0.0,0.96994,3e-05,3.02953]
[1777001219668,54.18,77858.9,0.0,0.96981,3e-05,3.04028]
[1777001220674,54.18,77853.5,0.0,0.96965,3e-05,3.05307]
[1777001225710,54.19,77852.62,0.0,0.96962,3e-05,3.05591]
[1777001226716,54.19,77858.1,0.0,0.96977,3e-05,3.04326]
[1777001229738,54.19,77854.3,0.0,0.96966,3e-05,3.05263]
[1777001234773,54.2,77857.37,0.0,0.96974,3e-05,3.04628]
[1777001239808,54.2,77858.12,0.0,0.96975,3e-05,3.0454]
[1777001242829,54.2,77854.4,0.0,0.96964,3e-05,3.05462]
[1777001243526,54.2,77854.4,0.0,0.96964,3e-05,3.05462]
[1777001243578,54.2,77854.4,0.0,0.96964,3e-05,3.05462]
[1777001243779,54.2,77854.4,0.0,0.96964,3e-05,3.05462]
[1777001243836,54.2,77854.23,0.0,0.96963,3e-05,3.0552]
[1777001245850,54.21,77850.6,0.0,0.96952,3e-05,3.06401]
[1777001248511,54.21,77847.94,0.0,0.96944,3e-05,3.07055]
[1777001248522,54.21,77847.94,0.0,0.96944,3e-05,3.07055]
[1777001248563,54.21,77847.94,0.0,0.96944,3e-05,3.07055]
[1777001251571,54.21,77848.22,0.0,0.96944,3e-05,3.07043]
[1777001251771,54.21,77848.22,0.0,0.96944,3e-05,3.07043]
[1777001252870,54.21,77848.46,0.0,0.96949,3e-05,3.06588]
[1777001252921,54.21,77848.46,0.0,0.96949,3e-05,3.06588]
[1777001253024,54.21,77848.46,0.0,0.96949,3e-05,3.06588]
[1777001253077,54.21,77848.24,0.0,0.96948,3e-05,3.06667]
[1777001255921,54.21,77843.65,0.0,0.96934,3e-05,3.07774]
[1777001256928,54.21,77840.86,0.0,0.96926,3e-05,3.08457]
[1777001261016,54.22,77841.14,0.0,0.96926,3e-05,3.08425]
[1777001261068,54.22,77841.14,0.0,0.96926,3e-05,3.08425]
[1777001261272,54.22,77841.14,0.0,0.96926,3e-05,3.08425]
[1777001261111,54.22,77839.29,0.0,0.96921,3e-05,3.08872]
[1777001261706,54.22,77839.29,0.0,0.96921,3e-05,3.08872]
[1777001261773,54.22,77839.29,0.0,0.96921,3e-05,3.08872]
[1777001261963,54.22,77838.39,0.0,0.96918,3e-05,3.09095]
[1777001264546,54.22,77838.52,0.0,0.96918,3e-05,3.09085]
[1777001264711,54.22,77838.52,0.0,0.96918,3e-05,3.09085]
[1777001264778,54.22,77838.52,0.0,0.96918,3e-05,3.09085]
[1777001267787,54.22,77837.94,0.0,0.96916,3e-05,3.09254]
[1777001267839,54.22,77837.94,0.0,0.96916,3e-05,3.09254]
[1777001268032,54.22,77837.94,0.0,0.96916,3e-05,3.09254]
[1777001268079,54.22,77838.55,0.0,0.96918,3e-05,3.0912]
[1777001270021,54.22,77834.83,0.0,0.96907,3e-05,3.10019]
[1777001271994,54.22,77832.92,0.0,0.96901,3e-05,3.1048]
[1777001272022,54.22,77832.92,0.0,0.96901,3e-05,3.1048]
[1777001272043,54.22,77832.92,0.0,0.96901,3e-05,3.1048]
[1777001272046,54.22,77832.1,0.0,0.96899,3e-05,3.10682]
[1777001272935,54.22,77832.1,0.0,0.96899,3e-05,3.10682]
[1777001272984,54.22,77832.1,0.0,0.96899,3e-05,3.10682]
[1777001273024,54.22,77832.1,0.0,0.96899,3e-05,3.10682]
[1777001278080,54.22,77832.12,0.0,0.96898,3e-05,3.10726]
[1777001278722,54.22,77832.12,0.0,0.96898,3e-05,3.10726]
[1777001278772,54.22,77832.12,0.0,0.96898,3e-05,3.10726]
[1777001280094,54.23,77834.17,0.0,0.96904,3e-05,3.10257]
[1777001282165,54.23,77835.82,0.0,0.96909,3e-05,3.09876]
[1777001282217,54.23,77835.82,0.0,0.96909,3e-05,3.09876]
[1777001282270,54.23,77835.82,0.0,0.96909,3e-05,3.09876]
[1777001282264,54.23,77834.52,0.0,0.96905,3e-05,3.10192]
[1777001283707,54.23,77834.22,0.0,0.96904,3e-05,3.10272]
[1777001283756,54.23,77834.22,0.0,0.96904,3e-05,3.10272]
[1777001283774,54.23,77834.22,0.0,0.96904,3e-05,3.10272]
[1777001285129,54.23,77838.81,0.0,0.96917,3e-05,3.09205]
[1777001286378,54.23,77840.75,0.0,0.96922,3e-05,3.08758]
[1777001286468,54.23,77840.75,0.0,0.96922,3e-05,3.08758]
[1777001286520,54.23,77840.75,0.0,0.96922,3e-05,3.08758]
[1777001287142,54.23,77839.78,0.0,0.96919,3e-05,3.08998]
[1777001288191,54.23,77839.78,0.0,0.96919,3e-05,3.08998]
[1777001288238,54.23,77839.78,0.0,0.96919,3e-05,3.08998]
[1777001288279,54.23,77839.78,0.0,0.96919,3e-05,3.08998]
[1777001293122,54.23,77838.18,0.0,0.96914,3e-05,3.09428]
[1777001293174,54.23,77838.18,0.0,0.96914,3e-05,3.09428]
[1777001293273,54.23,77838.18,0.0,0.96914,3e-05,3.09428]
[1777001293352,54.23,77834.36,0.0,0.96903,3e-05,3.1034]
[1777001294315,54.23,77834.36,0.0,0.96903,3e-05,3.1034]
[1777001294360,54.23,77834.36,0.0,0.96903,3e-05,3.1034]
[1777001294525,54.23,77833.67,0.0,0.96901,3e-05,3.10512]
[1777001298220,54.23,77842.06,0.0,0.96925,3e-05,3.08563]
[1777001298955,54.23,77842.06,0.0,0.96925,3e-05,3.08563]
[1777001298999,54.23,77842.06,0.0,0.96925,3e-05,3.08563]
[1777001299027,54.23,77842.06,0.0,0.96925,3e-05,3.08563]
[1777001299227,54.23,77846.6,0.0,0.96938,3e-05,3.07507]
[1777001299821,54.23,77846.6,0.0,0.96938,3e-05,3.07507]
[1777001299868,54.23,77846.6,0.0,0.96938,3e-05,3.07507]
[1777001300030,54.23,77846.6,0.0,0.96938,3e-05,3.07507]
[1777001301666,54.24,77848.78,0.0,0.96944,3e-05,3.07021]
[1777001301783,54.24,77848.78,0.0,0.96944,3e-05,3.07021]
[1777001303839,54.24,77851.09,0.0,0.9695,3e-05,3.06507]
[1777001303891,54.24,77851.09,0.0,0.9695,3e-05,3.06507]
[1777001304021,54.24,77851.09,0.0,0.9695,3e-05,3.06507]
[1777001304264,54.24,77851.84,0.0,0.96952,3e-05,3.06346]
[1777001307724,54.24,77851.88,0.0,0.96951,3e-05,3.06381]
[1777001307771,54.24,77851.88,0.0,0.96951,3e-05,3.06381]
[1777001307776,54.24,77851.88,0.0,0.96951,3e-05,3.06381]
[1777001310454,54.24,77851.87,0.0,0.96951,3e-05,3.06429]
[1777001310521,54.24,77851.87,0.0,0.96951,3e-05,3.06429]
[1777001313404,54.24,77852.06,0.0,0.96954,3e-05,3.06032]
[1777001313478,54.24,77852.06,0.0,0.96954,3e-05,3.06032]
[1777001313523,54.24,77852.06,0.0,0.96954,3e-05,3.06032]
[1777001314335,54.25,77851.72,0.0,0.96953,3e-05,3.06128]
[1777001319371,54.25,77851.78,0.0,0.96953,3e-05,3.06192]
[1777001320999,54.25,77849.68,0.0,0.96946,3e-05,3.067]
[1777001321024,54.25,77849.68,0.0,0.96946,3e-05,3.067]
[1777001321046,54.25,77849.68,0.0,0.96946,3e-05,3.067]
[1777001321359,54.25,77849.68,0.0,0.96946,3e-05,3.067]
[1777001321384,54.25,77847.61,0.0,0.9694,3e-05,3.072]
[1777001321518,54.25,77847.61,0.0,0.9694,3e-05,3.072]
[1777001322392,54.25,77843.4,0.0,0.96928,3e-05,3.08204]
[1777001322876,54.25,77843.4,0.0,0.96928,3e-05,3.08204]
[1777001322929,54.25,77843.4,0.0,0.96928,3e-05,3.08204]
[1777001323025,54.25,77843.4,0.0,0.96928,3e-05,3.08204]
[1777001323399,54.25,77840.88,0.0,0.96921,3e-05,3.08809]
[1777001324405,54.25,77835.0,0.0,0.96903,3e-05,3.10208]
[1777001325735,54.25,77835.0,0.0,0.96903,3e-05,3.10208]
[1777001325780,54.25,77835.0,0.0,0.96903,3e-05,3.10208]
[1777001326023,54.25,77835.0,0.0,0.96903,3e-05,3.10208]
[1777001326122,54.25,77832.93,0.0,0.96897,3e-05,3.10714]
[1777001330756,54.25,77832.82,0.0,0.96897,3e-05,3.10748]
[1777001330771,54.25,77832.82,0.0,0.96897,3e-05,3.10748]
[1777001330809,54.25,77832.82,0.0,0.96897,3e-05,3.10748]
[1777001333910,54.26,77832.62,0.0,0.96896,3e-05,3.10834]
[1777001334021,54.26,77832.62,0.0,0.96896,3e-05,3.10834]
[1777001334169,54.26,77832.62,0.0,0.96896,3e-05,3.10834]
[1777001334275,54.26,77832.62,0.0,0.96896,3e-05,3.10834]
[1777001334307,54.26,77832.62,0.0,0.96896,3e-05,3.10834]
[1777001334371,54.26,77832.92,0.0,0.96896,3e-05,3.10777]
[1777001339260,54.26,77832.74,0.0,0.96896,3e-05,3.1082]
[1777001339272,54.26,77832.74,0.0,0.96896,3e-05,3.1082]
[1777001339297,54.26,77833.19,0.0,0.96897,3e-05,3.10749]
[1777001339511,54.26,77830.25,0.0,0.96888,3e-05,3.11446]
[1777001340518,54.26,77823.18,0.0,0.96868,3e-05,3.1313]
[1777001342531,54.26,77822.02,0.0,0.96864,3e-05,3.13412]
[1777001343528,54.26,77822.02,0.0,0.96864,3e-05,3.13412]
[1777001343577,54.26,77822.02,0.0,0.96864,3e-05,3.13412]
[1777001343772,54.26,77822.02,0.0,0.96864,3e-05,3.13412]
[1777001343871,54.26,77821.65,0.0,0.96863,3e-05,3.13502]
[1777001344634,54.26,77821.65,0.0,0.96863,3e-05,3.13502]
[1777001344653,54.26,77821.65,0.0,0.96863,3e-05,3.13502]
[1777001344776,54.26,77821.65,0.0,0.96863,3e-05,3.13502]
[1777001345552,54.26,77817.77,0.0,0.96851,3e-05,3.14433]
[1777001348916,54.26,77818.66,0.0,0.96854,3e-05,3.14223]
[1777001348968,54.26,77818.66,0.0,0.96854,3e-05,3.14223]
[1777001349026,54.26,77818.66,0.0,0.96854,3e-05,3.14223]
[1777001349125,54.26,77817.07,0.0,0.96849,3e-05,3.14604]
[1777001349655,54.26,77817.07,0.0,0.96849,3e-05,3.14604]
[1777001349706,54.26,77817.07,0.0,0.96849,3e-05,3.14604]
[1777001349774,54.26,77817.07,0.0,0.96849,3e-05,3.14604]
[1777001350587,54.26,77819.82,0.0,0.96857,3e-05,3.13949]
[1777001352602,54.26,77822.25,0.0,0.96865,3e-05,3.13374]
[1777001354985,54.26,77822.11,0.0,0.96864,3e-05,3.1341]
[1777001355019,54.26,77822.11,0.0,0.96864,3e-05,3.1341]
[1777001355037,54.26,77822.11,0.0,0.96864,3e-05,3.1341]
[1777001355087,54.26,77822.75,0.0,0.96866,3e-05,3.13263]
[1777001355772,54.26,77822.75,0.0,0.96866,3e-05,3.13263]
[1777001355781,54.26,77822.75,0.0,0.96866,3e-05,3.13263]
[1777001356021,54.26,77822.75,0.0,0.96866,3e-05,3.13263]
[1777001361765,54.26,77821.61,0.0,0.96862,3e-05,3.13547]
[1777001361812,54.26,77821.61,0.0,0.96862,3e-05,3.13547]
[1777001362020,54.26,77821.61,0.0,0.96862,3e-05,3.13547]
[1777001362074,54.26,77823.11,0.0,0.96867,3e-05,3.13196]
[1777001362771,54.26,77823.11,0.0,0.96867,3e-05,3.13196]
[1777001362823,54.26,77823.11,0.0,0.96867,3e-05,3.13196]
[1777001363026,54.26,77823.11,0.0,0.96867,3e-05,3.13196]
[1777001367300,54.26,77821.19,0.0,0.96861,3e-05,3.1366]
[1777001367370,54.26,77821.19,0.0,0.96861,3e-05,3.1366]
[1777001367330,54.26,77820.86,0.0,0.9686,3e-05,3.13748]
[1777001367520,54.26,77820.86,0.0,0.9686,3e-05,3.13748]
[1777001367885,54.26,77820.86,0.0,0.9686,3e-05,3.13748]
[1777001367932,54.26,77820.86,0.0,0.9686,3e-05,3.13748]
[1777001368028,54.26,77820.86,0.0,0.9686,3e-05,3.13748]
[1777001368098,54.26,77820.54,0.0,0.96859,3e-05,3.13827]
[1777001373750,54.26,77820.69,0.0,0.96863,3e-05,3.13403]
[1777001378785,54.26,77820.61,0.0,0.96863,3e-05,3.13439]
[1777001383830,54.26,77820.62,0.0,0.96862,3e-05,3.1345]
[1777001383887,54.26,77820.62,0.0,0.96862,3e-05,3.1345]
[1777001384023,54.26,77820.62,0.0,0.96862,3e-05,3.1345]
[1777001384097,54.27,77820.81,0.0,0.96863,3e-05,3.13412]
[1777001385055,54.27,77820.81,0.0,0.96863,3e-05,3.13412]
[1777001385130,54.27,77820.81,0.0,0.96863,3e-05,3.13412]
[1777001385272,54.27,77820.81,0.0,0.96863,3e-05,3.13412]
[1777001385372,54.27,77818.42,0.0,0.96856,3e-05,3.13984]
[1777001385835,54.27,77814.05,0.0,0.96843,3e-05,3.15027]
[1777001386842,54.27,77807.83,0.0,0.96825,3e-05,3.16517]
[1777001388055,54.27,77807.83,0.0,0.96825,3e-05,3.16517]
[1777001388062,54.27,77807.83,0.0,0.96825,3e-05,3.16517]
[1777001388271,54.27,77807.83,0.0,0.96825,3e-05,3.16517]
[1777001388372,54.27,77804.64,0.0,0.96815,3e-05,3.1728]
[1777001390215,54.27,77805.42,0.0,0.96817,3e-05,3.17092]
[1777001390276,54.27,77805.42,0.0,0.96817,3e-05,3.17092]
[1777001393891,54.26,77803.09,0.0,0.96811,3e-05,3.17634]
[1777001394496,54.26,77803.09,0.0,0.96811,3e-05,3.17634]
[1777001394502,54.26,77803.09,0.0,0.96811,3e-05,3.17634]
[1777001394522,54.26,77803.09,0.0,0.96811,3e-05,3.17634]
[1777001394898,54.26,77801.42,0.0,0.96806,3e-05,3.18032]
[1777001397087,54.26,77801.54,0.0,0.96806,3e-05,3.17998]
[1777001397132,54.26,77801.54,0.0,0.96806,3e-05,3.17998]
[1777001397272,54.26,77801.54,0.0,0.96806,3e-05,3.17998]
[1777001399933,54.26,77788.51,0.0,0.96768,3e-05,3.21122]
[1777001400940,54.26,77781.78,0.0,0.96747,3e-05,3.2275]
[1777001401707,54.26,77781.78,0.0,0.96747,3e-05,3.2275]
[1777001401782,54.26,77781.78,0.0,0.96747,3e-05,3.2275]
[1777001402061,54.26,77779.61,0.0,0.96741,3e-05,3.23267]
[1777001402931,54.26,77779.61,0.0,0.96741,3e-05,3.23267]
[1777001402954,54.26,77777.59,0.0,0.96735,3e-05,3.23744]
[1777001406982,54.26,77775.71,0.0,0.9673,3e-05,3.24138]
[1777001407989,54.26,77773.72,0.0,0.96724,3e-05,3.24607]
[1777001413024,54.25,77777.17,0.0,0.96736,3e-05,3.23678]
[1777001414031,54.25,77774.99,0.0,0.96729,3e-05,3.24193]
[1777001415038,54.25,77772.54,0.0,0.96722,3e-05,3.24776]
[1777001416045,54.25,77769.91,0.0,0.96714,3e-05,3.25402]
[1777001417052,54.25,77766.17,0.0,0.96703,3e-05,3.263]
[1777001418059,54.25,77763.39,0.0,0.96695,3e-05,3.26964]
[1777001420073,54.25,77761.39,0.0,0.96689,3e-05,3.27414]
[1777001421080,54.25,77750.71,0.0,0.96657,3e-05,3.30025]
[1777001422087,54.24,77745.3,0.0,0.9664,3e-05,3.31342]
[1777001423094,54.24,77749.33,0.0,0.96653,3e-05,3.30318]
[1777001424101,54.24,77755.02,0.0,0.96671,3e-05,3.28884]
[1777001425108,54.24,77762.08,0.0,0.96693,3e-05,3.2712]
[1777001426115,54.24,77766.56,0.0,0.96707,3e-05,3.25974]
[1777001427772,54.24,77766.5,0.0,0.96707,3e-05,3.25969]
[1777001433165,54.23,77771.66,0.0,0.96728,3e-05,3.24181]
[1777001434173,54.23,77774.72,0.0,0.96738,3e-05,3.23419]
[1777001434803,54.23,77774.72,0.0,0.96738,3e-05,3.23419]
[1777001434855,54.23,77774.72,0.0,0.96738,3e-05,3.23419]
[1777001435021,54.23,77774.72,0.0,0.96738,3e-05,3.23419]
[1777001437194,54.23,77769.68,0.0,0.96723,3e-05,3.24606]
[1777001438201,54.23,77766.61,0.0,0.96714,3e-05,3.2534]
[1777001440036,54.23,77766.95,0.0,0.96715,3e-05,3.2524]
[1777001440268,54.23,77766.95,0.0,0.96715,3e-05,3.2524]
[1777001440303,54.23,77766.95,0.0,0.96715,3e-05,3.2524]
[1777001441419,54.23,77766.54,0.0,0.96714,3e-05,3.25323]
[1777001441524,54.22,77767.59,0.0,0.96717,3e-05,3.25049]
[1777001447264,54.22,77764.63,0.0,0.9671,3e-05,3.25677]
[1777001448271,54.22,77761.04,0.0,0.96699,3e-05,3.2654]
[1777001449278,54.22,77755.43,0.0,0.96682,3e-05,3.27901]
[1777001449969,54.22,77755.43,0.0,0.96682,3e-05,3.27901]
[1777001450019,54.22,77755.43,0.0,0.96682,3e-05,3.27901]
[1777001450272,54.22,77755.43,0.0,0.96682,3e-05,3.27901]
[1777001450285,54.22,77753.23,0.0,0.96675,3e-05,3.28422]
[1777001451293,54.22,77751.28,0.0,0.96669,3e-05,3.28903]
[1777001452300,54.21,77748.79,0.0,0.96662,3e-05,3.29474]
[1777001454391,54.21,77748.86,0.0,0.96663,3e-05,3.29433]
[1777001454429,54.21,77748.86,0.0,0.96663,3e-05,3.29433]
[1777001454520,54.21,77748.86,0.0,0.96663,3e-05,3.29433]
[1777001454532,54.21,77748.34,0.0,0.96661,3e-05,3.29538]
[1777001455668,54.21,77747.51,0.0,0.96659,3e-05,3.29719]
[1777001455713,54.21,77747.51,0.0,0.96659,3e-05,3.29719]
[1777001455770,54.21,77747.51,0.0,0.96659,3e-05,3.29719]
[1777001461279,54.21,77746.76,0.0,0.96658,3e-05,3.29783]
[1777001461364,54.2,77753.31,0.0,0.96679,3e-05,3.28142]
[1777001466399,54.2,77754.81,0.0,0.96685,3e-05,3.27667]
[1777001467023,54.2,77754.81,0.0,0.96685,3e-05,3.27667]
[1777001467064,54.2,77754.81,0.0,0.96685,3e-05,3.27667]
[1777001467272,54.2,77754.81,0.0,0.96685,3e-05,3.27667]
[1777001472441,54.19,77754.98,0.0,0.96687,3e-05,3.27503]
[1777001474455,54.19,77751.2,0.0,0.96675,3e-05,3.28394]
[1777001475462,54.19,77747.64,0.0,0.96665,3e-05,3.29251]
[1777001475806,54.19,77747.64,0.0,0.96665,3e-05,3.29251]
[1777001475858,54.19,77747.64,0.0,0.96665,3e-05,3.29251]
[1777001476021,54.19,77747.64,0.0,0.96665,3e-05,3.29251]
[1777001477476,54.19,77754.93,0.0,0.96688,3e-05,3.27407]
[1777001477777,54.19,77754.93,0.0,0.96688,3e-05,3.27407]
[1777001477781,54.19,77754.93,0.0,0.96688,3e-05,3.27407]
[1777001478027,54.19,77754.93,0.0,0.96688,3e-05,3.27407]
[1777001478483,54.19,77756.39,0.0,0.96693,3e-05,3.27028]
[1777001480497,54.18,77760.05,0.0,0.96704,3e-05,3.26091]
[1777001481021,54.18,77760.05,0.0,0.96704,3e-05,3.26091]
[1777001481073,54.18,77760.05,0.0,0.96704,3e-05,3.26091]
[1777001481245,54.18,77760.05,0.0,0.96704,3e-05,3.26091]
[1777001481504,54.18,77756.57,0.0,0.96694,3e-05,3.26928]
[1777001482549,54.18,77756.57,0.0,0.96694,3e-05,3.26928]
[1777001482511,54.18,77750.39,0.0,0.96675,3e-05,3.28431]
[1777001482693,54.18,77750.39,0.0,0.96675,3e-05,3.28431]
[1777001482770,54.18,77750.39,0.0,0.96675,3e-05,3.28431]
[1777001483518,54.18,77746.65,0.0,0.96664,3e-05,3.29333]
[1777001485097,54.18,77746.69,0.0,0.96664,3e-05,3.293]
[1777001485150,54.18,77746.69,0.0,0.96664,3e-05,3.293]
[1777001485269,54.18,77746.69,0.0,0.96664,3e-05,3.293]
[1777001485532,54.18,77746.15,0.0,0.96663,3e-05,3.29409]
[1777001488257,54.18,77746.36,0.0,0.96664,3e-05,3.2931]
[1777001488272,54.18,77746.36,0.0,0.96664,3e-05,3.2931]
[1777001489060,54.18,77748.56,0.0,0.96671,3e-05,3.28742]
[1777001491580,54.17,77737.95,0.0,0.96643,3e-05,3.30884]
[1777001492581,54.17,77725.96,0.0,0.96606,3e-05,3.33841]
[1777001493589,54.17,77720.02,0.0,0.96588,3e-05,3.35294]
[1777001497617,54.16,77714.56,0.0,0.96572,3e-05,3.36526]
[1777001501965,54.16,77711.78,0.0,0.96565,3e-05,3.37076]
[1777001503770,54.15,77709.95,0.0,0.9656,3e-05,3.37499]
[1777001503821,54.15,77709.95,0.0,0.9656,3e-05,3.37499]
[1777001504021,54.15,77709.95,0.0,0.9656,3e-05,3.37499]
[1777001509703,54.14,77707.13,0.0,0.96554,3e-05,3.37941]
[1777001510714,54.14,77713.73,0.0,0.96575,3e-05,3.36241]
[1777001512390,54.14,77713.73,0.0,0.96575,3e-05,3.36241]
[1777001512404,54.14,77706.67,0.0,0.96554,3e-05,3.3798]
[1777001514936,54.14,77707.61,0.0,0.96556,3e-05,3.37769]
[1777001519290,54.14,77704.78,0.0,0.96547,3e-05,3.38532]
[1777001519344,54.14,77699.48,0.0,0.96529,3e-05,3.39883]
[1777001519777,54.15,77695.74,0.0,0.96516,3e-05,3.4092]
[1777001521791,54.15,77692.66,0.0,0.96505,3e-05,3.4178]
[1777001522626,54.15,77692.66,0.0,0.96505,3e-05,3.4178]
[1777001522798,54.15,77698.66,0.0,0.96525,3e-05,3.40265]
[1777001523806,54.15,77705.89,0.0,0.96547,3e-05,3.38521]
[1777001524814,54.15,77710.36,0.0,0.96561,3e-05,3.37406]
[1777001526230,54.15,77710.36,0.0,0.96561,3e-05,3.37406]
[1777001526304,54.15,77685.78,0.0,0.96482,3e-05,3.43631]
[1777001526831,54.15,77673.84,0.0,0.96443,3e-05,3.46696]
[1777001527838,54.15,77670.61,0.0,0.96432,3e-05,3.47528]
[1777001528860,54.15,77670.61,0.0,0.96432,3e-05,3.47528]
[1777001528888,54.15,77669.23,0.0,0.96428,3e-05,3.4788]
[1777001530859,54.15,77680.66,0.0,0.96465,3e-05,3.44941]
[1777001531867,54.15,77689.96,0.0,0.96496,3e-05,3.42565]
[1777001532872,54.15,77688.14,0.0,0.9649,3e-05,3.43029]
[1777001533880,54.15,77688.5,0.0,0.96491,3e-05,3.42941]
[1777001535894,54.15,77691.63,0.0,0.96501,3e-05,3.42152]
[1777001536902,54.15,77696.67,0.0,0.96517,3e-05,3.40881]
[1777001538366,54.15,77696.67,0.0,0.96517,3e-05,3.40881]
[1777001538441,54.15,77648.42,0.0,0.96359,3e-05,3.53264]
[1777001539661,54.15,77648.42,0.0,0.96359,3e-05,3.53264]
[1777001538917,54.15,77604.6,0.0,0.96211,3e-05,3.64777]
[1777001539835,54.15,77604.6,0.0,0.96211,3e-05,3.64777]
[1777001539926,54.14,77596.72,0.0,0.96188,3e-05,3.6654]
[1777001541093,54.14,77596.72,0.0,0.96188,3e-05,3.6654]
[1777001541104,54.14,77597.04,0.0,0.96189,3e-05,3.66419]
[1777001543066,54.14,77595.75,0.0,0.96185,3e-05,3.66768]
[1777001543139,54.14,77597.08,0.0,0.9619,3e-05,3.66377]
[1777001543955,54.13,77601.07,0.0,0.96204,3e-05,3.65279]
[1777001545969,54.13,77604.07,0.0,0.96215,3e-05,3.64415]
[1777001549998,54.12,77611.55,0.0,0.96243,3e-05,3.62305]
[1777001553021,54.12,77609.73,0.0,0.96242,3e-05,3.62265]
[1777001554028,54.12,77605.66,0.0,0.96228,3e-05,3.63314]
[1777001555039,54.12,77602.02,0.0,0.96216,3e-05,3.6425]
[1777001557049,54.11,77598.3,0.0,0.96204,3e-05,3.65175]
[1777001558057,54.11,77593.75,0.0,0.96189,3e-05,3.66354]
[1777001562085,54.11,77597.13,0.0,0.96202,3e-05,3.65352]
[1777001563091,54.11,77600.56,0.0,0.96214,3e-05,3.64406]
[1777001564099,54.11,77603.85,0.0,0.96225,3e-05,3.63541]
[1777001569134,54.1,77602.65,0.0,0.96223,3e-05,3.63706]
[1777001574168,54.09,77608.43,0.0,0.96245,3e-05,3.62022]
[1777001575176,54.09,77616.0,0.0,0.96271,3e-05,3.59994]
[1777001576183,54.09,77626.45,0.0,0.96307,3e-05,3.57221]
[1777001577189,54.09,77629.81,0.0,0.96318,3e-05,3.56321]
[1777001579211,54.09,77638.59,0.0,0.96348,3e-05,3.53992]
[1777001580215,54.09,77647.62,0.0,0.96378,3e-05,3.5163]
[1777001581221,54.09,77649.01,0.0,0.96383,3e-05,3.51259]
[1777001582229,54.09,77656.04,0.0,0.96407,3e-05,3.49431]
[1777001584245,54.08,77647.2,0.0,0.96378,3e-05,3.51653]
[1777001585410,54.08,77647.2,0.0,0.96378,3e-05,3.51653]
[1777001585467,54.08,77635.5,0.0,0.9634,3e-05,3.54637]
[1777001586259,54.08,77631.49,0.0,0.96327,3e-05,3.55675]
[1777001587266,54.08,77631.9,0.0,0.96328,3e-05,3.55552]
[1777001588156,54.08,77631.9,0.0,0.96328,3e-05,3.55552]
[1777001588272,54.08,77630.94,0.0,0.96325,3e-05,3.55786]
[1777001590299,54.08,77632.69,0.0,0.96331,3e-05,3.55312]
[1777001590378,54.08,77633.58,0.0,0.96334,3e-05,3.55062]
[1777001591294,54.07,77637.06,0.0,0.96346,3e-05,3.54138]
[1777001596329,54.07,77637.39,0.0,0.96348,3e-05,3.53981]
[1777001597336,54.07,77643.01,0.0,0.96367,3e-05,3.52504]
[1777001598345,54.07,77648.16,0.0,0.96384,3e-05,3.51155]
[1777001599352,54.07,77654.27,0.0,0.96405,3e-05,3.49563]
[1777001600359,54.07,77657.58,0.0,0.96416,3e-05,3.487]
[1777001601366,54.07,77639.01,0.0,0.96355,3e-05,3.53455]
[1777001601998,54.07,77639.01,0.0,0.96355,3e-05,3.53455]
[1777001602373,54.06,77629.97,0.0,0.96325,3e-05,3.55759]
[1777001603381,54.06,77630.12,0.0,0.96326,3e-05,3.55708]
[1777001604335,54.06,77630.12,0.0,0.96326,3e-05,3.55708]
[1777001604388,54.06,77630.12,0.0,0.96326,3e-05,3.55708]
[1777001604491,54.06,77630.32,0.0,0.96327,3e-05,3.55624]
[1777001604848,54.06,77630.32,0.0,0.96327,3e-05,3.55624]
[1777001605395,54.06,77629.56,0.0,0.96325,3e-05,3.55823]
[1777001607049,54.06,77628.5,0.0,0.96321,3e-05,3.56085]
[1777001607409,54.06,77634.53,0.0,0.96342,3e-05,3.54493]
[1777001609422,54.06,77637.66,0.0,0.96353,3e-05,3.53636]
[1777001610430,54.06,77640.55,0.0,0.96362,3e-05,3.52883]
[1777001611437,54.06,77649.52,0.0,0.96396,3e-05,3.50114]
[1777001613451,54.06,77649.92,0.0,0.96398,3e-05,3.49995]
[1777001617478,54.06,77652.72,0.0,0.96407,3e-05,3.49247]
[1777001622515,54.05,77650.83,0.0,0.96401,3e-05,3.49719]
[1777001623521,54.05,77654.84,0.0,0.96415,3e-05,3.48679]
[1777001624528,54.05,77657.94,0.0,0.96426,3e-05,3.47825]
[1777001628767,54.04,77665.98,0.0,0.96454,3e-05,3.45546]
[1777001629564,54.04,77667.07,0.0,0.96459,3e-05,3.45217]
[1777001630574,54.04,77662.61,0.0,0.96444,3e-05,3.46362]
[1777001631932,54.03,77660.64,0.0,0.96439,3e-05,3.46768]
[1777001632586,54.03,77653.23,0.0,0.96415,3e-05,3.48626]
[1777001635608,54.03,77625.56,0.0,0.96324,3e-05,3.5571]
[1777001636615,54.03,77612.68,0.0,0.96281,3e-05,3.59077]
[1777001637622,54.02,77614.44,0.0,0.96287,3e-05,3.58593]
[1777001639732,54.02,77613.19,0.0,0.96283,3e-05,3.58903]
[1777001639635,54.02,77616.7,0.0,0.96295,3e-05,3.57958]
[1777001640648,54.02,77620.63,0.0,0.96309,3e-05,3.56907]
[1777001641046,54.02,77620.63,0.0,0.96309,3e-05,3.56907]
[1777001641098,54.02,77620.63,0.0,0.96309,3e-05,3.56907]
[1777001643252,54.02,77615.33,0.0,0.96291,3e-05,3.58265]
[1777001643667,54.02,77613.79,0.0,0.96287,3e-05,3.58651]
[1777001644674,54.02,77609.25,0.0,0.96271,3e-05,3.59828]
[1777001645681,54.02,77605.78,0.0,0.9626,3e-05,3.60723]
[1777001646688,54.02,77610.05,0.0,0.96275,3e-05,3.59571]
[1777001650716,54.01,77606.33,0.0,0.96263,3e-05,3.60468]
[1777001652730,54.01,77609.36,0.0,0.96274,3e-05,3.59622]
[1777001657765,54.0,77609.98,0.0,0.96277,3e-05,3.59354]
[1777001659854,54.0,77608.67,0.0,0.96273,3e-05,3.59659]
[1777001660039,54.0,77608.67,0.0,0.96273,3e-05,3.59659]
[1777001660786,54.0,77604.68,0.0,0.9626,3e-05,3.60692]
[1777001663089,54.0,77603.91,0.0,0.96258,3e-05,3.6085]
[1777001665821,54.0,77607.33,0.0,0.96271,3e-05,3.59878]
[1777001669573,53.99,77609.0,0.0,0.96277,3e-05,3.59395]
[1777001669769,53.99,77609.0,0.0,0.96277,3e-05,3.59395]
[1777001671238,53.99,77627.67,0.0,0.96345,3e-05,3.54021]
[1777001672793,53.99,77627.67,0.0,0.96345,3e-05,3.54021]
[1777001671865,53.99,77635.29,0.0,0.9637,3e-05,3.52016]
[1777001672969,53.99,77636.83,0.0,0.96376,3e-05,3.51595]
[1777001678914,53.99,77638.8,0.0,0.96383,3e-05,3.5104]
[1777001680928,53.99,77643.72,0.0,0.96399,3e-05,3.49749]
[1777001685447,53.99,77644.41,0.0,0.96402,3e-05,3.49553]
[1777001685548,53.99,77639.9,0.0,0.96387,3e-05,3.50716]
[1777001686354,53.99,77639.9,0.0,0.96387,3e-05,3.50716]
[1777001686406,53.99,77639.9,0.0,0.96387,3e-05,3.50716]
[1777001688863,53.99,77638.42,0.0,0.96382,3e-05,3.51077]
[1777001688984,53.99,77641.47,0.0,0.96392,3e-05,3.50277]
[1777001690294,53.99,77641.47,0.0,0.96392,3e-05,3.50277]
[1777001690299,53.98,77636.11,0.0,0.96375,3e-05,3.51662]
[1777001690998,53.98,77631.9,0.0,0.96361,3e-05,3.52748]
[1777001693613,53.98,77630.99,0.0,0.96358,3e-05,3.52974]
[1777001693671,53.98,77631.13,0.0,0.96359,3e-05,3.52925]
[1777001695776,53.98,77631.27,0.0,0.96359,3e-05,3.52877]
[1777001695824,53.98,77630.74,0.0,0.96358,3e-05,3.52991]
[1777001698047,53.98,77627.46,0.0,0.96347,3e-05,3.53821]
[1777001703093,53.98,77643.61,0.0,0.96402,3e-05,3.49568]
[1777001704101,53.98,77652.81,0.0,0.96432,3e-05,3.4717]
[1777001705108,53.98,77653.46,0.0,0.96434,3e-05,3.47]
[1777001708126,53.98,77652.5,0.0,0.96431,3e-05,3.47242]
[1777001708175,53.98,77652.5,0.0,0.96431,3e-05,3.47242]
[1777001708290,53.98,77652.5,0.0,0.96431,3e-05,3.47242]
[1777001708414,53.98,77652.5,0.0,0.96431,3e-05,3.47242]
[1777001708464,53.98,77652.5,0.0,0.96431,3e-05,3.47242]
[1777001708521,53.98,77652.5,0.0,0.96431,3e-05,3.47242]
[1777001708581,53.98,77652.78,0.0,0.96432,3e-05,3.47166]
[1777001712157,53.97,77656.2,0.0,0.96445,3e-05,3.46169]
[1777001715178,53.96,77660.18,0.0,0.9646,3e-05,3.44985]
[1777001716185,53.96,77663.08,0.0,0.9647,3e-05,3.4419]
[1777001720494,53.95,77662.39,0.0,0.9647,3e-05,3.44216]
[1777001720523,53.95,77662.39,0.0,0.9647,3e-05,3.44216]
[1777001720546,53.95,77662.39,0.0,0.9647,3e-05,3.44216]
[1777001720625,53.95,77662.99,0.0,0.96472,3e-05,3.44013]
[1777001721243,53.95,77662.99,0.0,0.96472,3e-05,3.44013]
[1777001721249,53.95,77662.99,0.0,0.96472,3e-05,3.44013]
[1777001721271,53.95,77662.99,0.0,0.96472,3e-05,3.44013]
[1777001723494,53.95,77664.52,0.0,0.96478,3e-05,3.43523]
[1777001723520,53.95,77664.52,0.0,0.96478,3e-05,3.43523]
[1777001723622,53.94,77665.89,0.0,0.96484,3e-05,3.43124]
[1777001726284,53.94,77664.38,0.0,0.9648,3e-05,3.43415]
[1777001726336,53.94,77664.38,0.0,0.9648,3e-05,3.43415]
[1777001726523,53.94,77664.38,0.0,0.9648,3e-05,3.43415]
[1777001726580,53.94,77664.38,0.0,0.9648,3e-05,3.43415]
[1777001726721,53.94,77664.38,0.0,0.9648,3e-05,3.43415]
[1777001726771,53.94,77664.38,0.0,0.9648,3e-05,3.43415]
[1777001726811,53.94,77666.34,0.0,0.96487,3e-05,3.42866]
[1777001731290,53.92,77664.88,0.0,0.96489,3e-05,3.42578]
[1777001733303,53.92,77670.56,0.0,0.96509,3e-05,3.41034]
[1777001734311,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735318,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735339,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735522,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735718,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735777,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735794,53.92,77673.62,0.0,0.96519,3e-05,3.40211]
[1777001735878,53.91,77673.14,0.0,0.96519,3e-05,3.40248]
[1777001737195,53.91,77672.83,0.0,0.96518,3e-05,3.40327]
[1777001737272,53.91,77672.83,0.0,0.96518,3e-05,3.40327]
[1777001739532,53.91,77673.49,0.0,0.96521,3e-05,3.40074]
[1777001739580,53.91,77673.49,0.0,0.96521,3e-05,3.40074]
[1777001739777,53.91,77673.49,0.0,0.96521,3e-05,3.40074]
[1777001739865,53.91,77672.69,0.0,0.96519,3e-05,3.40194]
[1777001743194,53.9,77674.39,0.0,0.96526,3e-05,3.39678]
[1777001743246,53.9,77674.39,0.0,0.96526,3e-05,3.39678]
[1777001743270,53.9,77674.39,0.0,0.96526,3e-05,3.39678]
[1777001744771,53.9,77674.97,0.0,0.96528,3e-05,3.3949]
[1777001744818,53.9,77674.97,0.0,0.96528,3e-05,3.3949]
[1777001744816,53.9,77675.85,0.0,0.96531,3e-05,3.39226]
[1777001745024,53.9,77675.85,0.0,0.96531,3e-05,3.39226]
[1777001745387,53.9,77678.33,0.0,0.9654,3e-05,3.38557]
[1777001747335,53.89,77676.95,0.0,0.96536,3e-05,3.38868]
[1777001747387,53.89,77676.95,0.0,0.96536,3e-05,3.38868]
[1777001747521,53.89,77676.95,0.0,0.96536,3e-05,3.38868]
[1777001751052,53.89,77674.25,0.0,0.96529,3e-05,3.39397]
[1777001751240,53.89,77674.25,0.0,0.96529,3e-05,3.39397]
[1777001751273,53.89,77674.25,0.0,0.96529,3e-05,3.39397]
[1777001751430,53.88,77673.87,0.0,0.96528,3e-05,3.39453]
[1777001753138,53.88,77672.38,0.0,0.96524,3e-05,3.39792]
[1777001753270,53.88,77672.38,0.0,0.96524,3e-05,3.39792]
[1777001753518,53.88,77672.38,0.0,0.96524,3e-05,3.39792]
[1777001753577,53.88,77672.38,0.0,0.96524,3e-05,3.39792]
[1777001753777,53.88,77672.38,0.0,0.96524,3e-05,3.39792]
[1777001759487,53.87,77668.69,0.0,0.96516,3e-05,3.40444]
[1777001760604,53.87,77668.69,0.0,0.96516,3e-05,3.40444]
[1777001760656,53.87,77668.69,0.0,0.96516,3e-05,3.40444]
[1777001760778,53.87,77668.69,0.0,0.96516,3e-05,3.40444]
[1777001760871,53.86,77668.84,0.0,0.96517,3e-05,3.40324]
[1777001760982,53.86,77668.84,0.0,0.96517,3e-05,3.40324]
[1777001761024,53.86,77668.84,0.0,0.96517,3e-05,3.40324]
[1777001761034,53.86,77668.84,0.0,0.96517,3e-05,3.40324]
[1777001764384,53.86,77666.91,0.0,0.96512,3e-05,3.40734]
[1777001764519,53.86,77666.91,0.0,0.96512,3e-05,3.40734]
[1777001767544,53.85,77674.38,0.0,0.96538,3e-05,3.38669]
[1777001768551,53.85,77681.54,0.0,0.96562,3e-05,3.36816]
[1777001769787,53.85,77681.54,0.0,0.96562,3e-05,3.36816]
[1777001769803,53.85,77681.54,0.0,0.96562,3e-05,3.36816]
[1777001769815,53.85,77683.34,0.0,0.96568,3e-05,3.36327]
[1777001770007,53.85,77683.34,0.0,0.96568,3e-05,3.36327]
[1777001770565,53.85,77689.3,0.0,0.96587,3e-05,3.34789]
[1777001771571,53.85,77692.94,0.0,0.96599,3e-05,3.33842]
[1777001773586,53.84,77696.23,0.0,0.9661,3e-05,3.32958]
[1777001774300,53.84,77696.23,0.0,0.9661,3e-05,3.32958]
[1777001774357,53.84,77696.23,0.0,0.9661,3e-05,3.32958]
[1777001774522,53.84,77696.23,0.0,0.9661,3e-05,3.32958]
[1777001774593,53.84,77697.6,0.0,0.96615,3e-05,3.32586]
[1777001776607,53.84,77703.12,0.0,0.96633,3e-05,3.31149]
[1777001777614,53.84,77709.87,0.0,0.96655,3e-05,3.29439]
[1777001780634,53.83,77715.02,0.0,0.96671,3e-05,3.28093]
[1777001785669,53.83,77715.16,0.0,0.96673,3e-05,3.27962]
[1777001786677,53.83,77709.94,0.0,0.96657,3e-05,3.29241]
[1777001788691,53.83,77713.81,0.0,0.9667,3e-05,3.28236]
[1777001790710,53.82,77717.4,0.0,0.96681,3e-05,3.27304]
[1777001792724,53.82,77723.55,0.0,0.96705,3e-05,3.25331]
[1777001794737,53.82,77718.44,0.0,0.96689,3e-05,3.26564]
[1777001795525,53.82,77718.44,0.0,0.96689,3e-05,3.26564]
[1777001795577,53.82,77718.44,0.0,0.96689,3e-05,3.26564]
[1777001795771,53.82,77718.44,0.0,0.96689,3e-05,3.26564]
[1777001795872,53.82,77719.12,0.0,0.96692,3e-05,3.2638]
[1777001796429,53.82,77719.12,0.0,0.96692,3e-05,3.2638]
[1777001796481,53.82,77719.12,0.0,0.96692,3e-05,3.2638]
[1777001796522,53.82,77719.12,0.0,0.96692,3e-05,3.2638]
[1777001796752,53.82,77721.83,0.0,0.967,3e-05,3.25692]
[1777001798273,53.82,77722.3,0.0,0.96702,3e-05,3.25559]
[1777001798766,53.82,77722.28,0.0,0.96702,3e-05,3.25548]
[1777001803802,53.81,77722.78,0.0,0.96704,3e-05,3.25348]
[1777001806828,53.81,77715.73,0.0,0.96683,3e-05,3.27047]
[1777001807835,53.81,77707.93,0.0,0.96659,3e-05,3.28971]
[1777001808291,53.81,77707.93,0.0,0.96659,3e-05,3.28971]
[1777001808336,53.81,77707.93,0.0,0.96659,3e-05,3.28971]
[1777001808522,53.81,77707.93,0.0,0.96659,3e-05,3.28971]
[1777001808842,53.81,77705.94,0.0,0.96653,3e-05,3.29448]
[1777001809152,53.81,77705.94,0.0,0.96653,3e-05,3.29448]
[1777001809181,53.81,77705.94,0.0,0.96653,3e-05,3.29448]
[1777001809273,53.81,77705.94,0.0,0.96653,3e-05,3.29448]
[1777001814884,53.8,77706.54,0.0,0.96657,3e-05,3.29162]
[1777001818914,53.8,77704.34,0.0,0.96651,3e-05,3.29642]
[1777001818970,53.8,77704.34,0.0,0.96651,3e-05,3.29642]
[1777001819020,53.8,77704.17,0.0,0.9665,3e-05,3.29662]
[1777001819920,53.8,77705.5,0.0,0.96655,3e-05,3.29306]
[1777001820453,53.8,77705.5,0.0,0.96655,3e-05,3.29306]
[1777001820523,53.8,77705.5,0.0,0.96655,3e-05,3.29306]
[1777001820588,53.8,77705.5,0.0,0.96655,3e-05,3.29306]
[1777001822027,53.79,77704.04,0.0,0.96651,3e-05,3.29599]
[1777001822270,53.79,77704.04,0.0,0.96651,3e-05,3.29599]
[1777001823961,53.79,77704.35,0.0,0.96652,3e-05,3.29498]
[1777001823950,53.79,77709.37,0.0,0.96668,3e-05,3.28224]
[1777001824013,53.79,77709.37,0.0,0.96668,3e-05,3.28224]
[1777001824022,53.79,77709.37,0.0,0.96668,3e-05,3.28224]
[1777001824955,53.79,77711.21,0.0,0.96674,3e-05,3.27745]
[1777001827976,53.79,77714.52,0.0,0.96685,3e-05,3.26863]
[1777001829480,53.79,77714.35,0.0,0.96685,3e-05,3.26886]
[1777001829518,53.79,77714.35,0.0,0.96685,3e-05,3.26886]
[1777001829659,53.79,77714.35,0.0,0.96685,3e-05,3.26886]
[1777001829990,53.79,77713.27,0.0,0.96682,3e-05,3.27134]
[1777001830670,53.79,77713.27,0.0,0.96682,3e-05,3.27134]
[1777001830770,53.79,77713.27,0.0,0.96682,3e-05,3.27134]
[1777001830797,53.79,77713.27,0.0,0.96682,3e-05,3.27134]
[1777001833759,53.78,77713.64,0.0,0.96683,3e-05,3.27022]
[1777001833774,53.78,77713.64,0.0,0.96683,3e-05,3.27022]
[1777001834200,53.78,77714.3,0.0,0.96686,3e-05,3.26819]
[1777001834270,53.78,77714.3,0.0,0.96686,3e-05,3.26819]
[1777001834568,53.78,77716.64,0.0,0.96693,3e-05,3.2622]
[1777001836871,53.78,77715.23,0.0,0.96689,3e-05,3.26551]
[1777001837411,53.78,77716.8,0.0,0.96694,3e-05,3.26142]
[1777001837460,53.78,77716.8,0.0,0.96694,3e-05,3.26142]
[1777001837527,53.78,77716.8,0.0,0.96694,3e-05,3.26142]
[1777001837931,53.78,77716.8,0.0,0.96694,3e-05,3.26142]
[1777001838021,53.78,77717.96,0.0,0.96698,3e-05,3.25837]
[1777001838048,53.78,77723.14,0.0,0.96714,3e-05,3.24539]
[1777001839718,53.78,77723.14,0.0,0.96714,3e-05,3.24539]
[1777001839773,53.78,77723.14,0.0,0.96714,3e-05,3.24539]
[1777001839918,53.78,77731.09,0.0,0.96739,3e-05,3.22565]
[1777001842880,53.78,77730.77,0.0,0.96738,3e-05,3.2262]
[1777001842932,53.78,77730.77,0.0,0.96738,3e-05,3.2262]
[1777001843083,53.77,77724.9,0.0,0.96721,3e-05,3.24041]
[1777001844074,53.77,77724.9,0.0,0.96721,3e-05,3.24041]
[1777001844117,53.77,77724.9,0.0,0.96721,3e-05,3.24041]
[1777001844216,53.77,77728.32,0.0,0.96731,3e-05,3.23184]
[1777001845425,53.77,77728.32,0.0,0.96731,3e-05,3.23184]
[1777001845506,53.77,77732.27,0.0,0.96743,3e-05,3.22201]
[1777001846230,53.77,77732.27,0.0,0.96743,3e-05,3.22201]
[1777001846272,53.77,77732.27,0.0,0.96743,3e-05,3.22201]
[1777001846282,53.77,77732.27,0.0,0.96743,3e-05,3.22201]
[1777001847519,53.77,77731.02,0.0,0.9674,3e-05,3.22497]
[1777001847782,53.77,77731.02,0.0,0.9674,3e-05,3.22497]
[1777001849223,53.77,77729.58,0.0,0.96736,3e-05,3.2283]
[1777001849272,53.77,77729.58,0.0,0.96736,3e-05,3.2283]
[1777001849371,53.77,77730.02,0.0,0.96737,3e-05,3.22711]
[1777001851520,53.77,77729.89,0.0,0.96737,3e-05,3.22732]
[1777001851937,53.77,77729.89,0.0,0.96737,3e-05,3.22732]
[1777001851989,53.77,77729.89,0.0,0.96737,3e-05,3.22732]
[1777001852021,53.77,77729.89,0.0,0.96737,3e-05,3.22732]
[1777001851999,53.77,77729.72,0.0,0.9674,3e-05,3.22341]
[1777001854429,53.77,77730.94,0.0,0.96744,3e-05,3.22031]
[1777001854521,53.77,77730.94,0.0,0.96744,3e-05,3.22031]
[1777001854559,53.77,77730.94,0.0,0.96744,3e-05,3.22031]
[1777001854622,53.77,77728.98,0.0,0.96738,3e-05,3.22503]
[1777001855169,53.77,77726.09,0.0,0.9673,3e-05,3.23204]
[1777001860053,53.77,77725.15,0.0,0.96727,3e-05,3.23402]
[1777001860082,53.77,77725.47,0.0,0.96728,3e-05,3.23312]
[1777001860270,53.77,77725.47,0.0,0.96728,3e-05,3.23312]
[1777001860371,53.77,77724.54,0.0,0.96726,3e-05,3.2353]
[1777001861860,53.77,77724.54,0.0,0.96726,3e-05,3.2353]
[1777001861906,53.77,77724.54,0.0,0.96726,3e-05,3.2353]
[1777001862027,53.77,77724.54,0.0,0.96726,3e-05,3.2353]
[1777001862990,53.76,77724.36,0.0,0.96725,3e-05,3.23563]
[1777001863022,53.76,77724.36,0.0,0.96725,3e-05,3.23563]
[1777001867506,53.76,77725.44,0.0,0.96729,3e-05,3.23242]
[1777001867529,53.76,77725.44,0.0,0.96729,3e-05,3.23242]
[1777001867900,53.76,77725.44,0.0,0.96729,3e-05,3.23242]
[1777001868003,53.76,77721.2,0.0,0.96716,3e-05,3.24277]
[1777001868863,53.76,77721.2,0.0,0.96716,3e-05,3.24277]
[1777001868915,53.76,77721.2,0.0,0.96716,3e-05,3.24277]
[1777001869026,53.76,77721.2,0.0,0.96716,3e-05,3.24277]
[1777001874595,53.76,77719.28,0.0,0.96711,3e-05,3.24678]
[1777001874647,53.76,77719.28,0.0,0.96711,3e-05,3.24678]
[1777001874770,53.76,77719.28,0.0,0.96711,3e-05,3.24678]
[1777001874808,53.76,77719.4,0.0,0.96712,3e-05,3.24636]
[1777001875270,53.76,77719.4,0.0,0.96712,3e-05,3.24636]
[1777001875323,53.76,77719.4,0.0,0.96712,3e-05,3.24636]
[1777001875535,53.76,77719.4,0.0,0.96712,3e-05,3.24636]
[1777001881754,53.75,77718.67,0.0,0.9671,3e-05,3.24746]
[1777001881773,53.75,77718.67,0.0,0.9671,3e-05,3.24746]
[1777001881886,53.75,77718.67,0.0,0.9671,3e-05,3.24746]
[1777001881957,53.75,77718.94,0.0,0.96711,3e-05,3.24667]
[1777001882604,53.75,77718.94,0.0,0.96711,3e-05,3.24667]
[1777001882675,53.75,77718.94,0.0,0.96711,3e-05,3.24667]
[1777001882772,53.75,77718.94,0.0,0.96711,3e-05,3.24667]
[1777001882815,53.75,77721.69,0.0,0.9672,3e-05,3.23977]
[1777001887219,53.75,77722.08,0.0,0.96722,3e-05,3.23841]
[1777001887271,53.75,77722.08,0.0,0.96722,3e-05,3.23841]
[1777001887273,53.75,77722.08,0.0,0.96722,3e-05,3.23841]
[1777001888066,53.75,77723.01,0.0,0.96725,3e-05,3.23602]
[1777001888282,53.75,77723.01,0.0,0.96725,3e-05,3.23602]
[1777001888521,53.75,77723.01,0.0,0.96725,3e-05,3.23602]
[1777001888623,53.75,77725.1,0.0,0.96731,3e-05,3.23078]
[1777001889408,53.75,77727.9,0.0,0.9674,3e-05,3.22381]
[1777001890283,53.75,77727.9,0.0,0.9674,3e-05,3.22381]
[1777001890415,53.75,77731.7,0.0,0.96752,3e-05,3.21441]
[1777001892371,53.75,77730.98,0.0,0.96749,3e-05,3.21612]
[1777001892521,53.75,77730.98,0.0,0.96749,3e-05,3.21612]
[1777001892704,53.75,77730.98,0.0,0.96749,3e-05,3.21612]
[1777001892771,53.75,77730.98,0.0,0.96749,3e-05,3.21612]
[1777001895449,53.75,77733.81,0.0,0.96758,3e-05,3.20897]
[1777001897649,53.75,77732.6,0.0,0.96755,3e-05,3.21189]
[1777001897745,53.75,77732.6,0.0,0.96755,3e-05,3.21189]
[1777001897773,53.75,77732.6,0.0,0.96755,3e-05,3.21189]
[1777001898471,53.75,77728.98,0.0,0.96744,3e-05,3.22068]
[1777001901681,53.75,77730.45,0.0,0.96748,3e-05,3.21694]
[1777001901716,53.75,77730.45,0.0,0.96748,3e-05,3.21694]
[1777001901773,53.75,77730.45,0.0,0.96748,3e-05,3.21694]
[1777001901875,53.75,77728.44,0.0,0.96742,3e-05,3.22181]
[1777001904513,53.74,77725.99,0.0,0.96735,3e-05,3.22764]
[1777001905520,53.74,77723.48,0.0,0.96727,3e-05,3.23374]
[1777001910555,53.74,77722.19,0.0,0.96724,3e-05,3.23645]
[1777001912864,53.74,77722.19,0.0,0.96724,3e-05,3.23645]
[1777001912916,53.74,77722.19,0.0,0.96724,3e-05,3.23645]
[1777001913022,53.74,77722.19,0.0,0.96724,3e-05,3.23645]
[1777001919618,53.74,77721.38,0.0,0.96727,3e-05,3.23348]
[1777001924653,53.74,77721.51,0.0,0.96728,3e-05,3.23266]
[1777001925752,53.74,77721.51,0.0,0.96728,3e-05,3.23266]
[1777001925772,53.74,77721.51,0.0,0.96728,3e-05,3.23266]
[1777001930542,53.73,77721.61,0.0,0.96728,3e-05,3.23201]
[1777001930593,53.73,77721.61,0.0,0.96728,3e-05,3.23201]
[1777001930771,53.73,77721.61,0.0,0.96728,3e-05,3.23201]
[1777001934556,53.73,77722.15,0.0,0.96731,3e-05,3.23019]
[1777001937351,53.73,77722.17,0.0,0.96731,3e-05,3.22985]
[1777001937403,53.73,77722.17,0.0,0.96731,3e-05,3.22985]
[1777001937524,53.73,77722.17,0.0,0.96731,3e-05,3.22985]
[1777001939758,53.73,77715.69,0.0,0.96711,3e-05,3.24556]
[1777001941772,53.73,77712.52,0.0,0.96702,3e-05,3.25315]
[1777001942778,53.73,77709.97,0.0,0.96694,3e-05,3.25933]
[1777001944793,53.72,77707.02,0.0,0.96685,3e-05,3.26635]
[1777001945800,53.72,77698.81,0.0,0.9666,3e-05,3.28662]
[1777001946807,53.72,77694.98,0.0,0.96648,3e-05,3.29598]
[1777001947823,53.72,77694.98,0.0,0.96648,3e-05,3.29598]
[1777001947875,53.72,77694.98,0.0,0.96648,3e-05,3.29598]
[1777001949271,53.72,77693.0,0.0,0.96643,3e-05,3.3005]
[1777001949890,53.72,77693.0,0.0,0.96643,3e-05,3.3005]
[1777001949982,53.72,77692.87,0.0,0.96642,3e-05,3.30061]
[1777001954864,53.71,77700.66,0.0,0.96668,3e-05,3.28006]
[1777001955872,53.71,77705.58,0.0,0.96684,3e-05,3.26764]
[1777001960907,53.71,77705.9,0.0,0.96686,3e-05,3.26604]
[1777001966950,53.7,77705.66,0.0,0.96686,3e-05,3.26566]
[1777001971986,53.7,77706.57,0.0,0.96694,3e-05,3.25845]
[1777001975008,53.7,77704.55,0.0,0.96688,3e-05,3.263]
[1777001980041,53.69,77704.25,0.0,0.96688,3e-05,3.26292]
[1777001985075,53.69,77704.77,0.0,0.96691,3e-05,3.26081]
[1777001991117,53.69,77704.62,0.0,0.96692,3e-05,3.26022]
[1777001996153,53.68,77704.34,0.0,0.96692,3e-05,3.25995]
[1777002001188,53.68,77702.8,0.0,0.96688,3e-05,3.26297]
[1777002003202,53.67,77700.8,0.0,0.96682,3e-05,3.2676]
[1777002005216,53.67,77697.95,0.0,0.96674,3e-05,3.27434]
[1777002008236,53.67,77695.54,0.0,0.96667,3e-05,3.27978]
[1777002010860,53.67,77690.65,0.0,0.96652,3e-05,3.2916]
[1777002016293,53.66,77690.2,0.0,0.96652,3e-05,3.29143]
[1777002021328,53.66,77693.28,0.0,0.96663,3e-05,3.28266]
[1777002026512,53.65,77693.01,0.0,0.96664,3e-05,3.28252]
[1777002030391,53.65,77695.98,0.0,0.96674,3e-05,3.27411]
[1777002031398,53.65,77699.94,0.0,0.96691,3e-05,3.25992]
[1777002032405,53.65,77704.1,0.0,0.96704,3e-05,3.24942]
[1777002033412,53.64,77707.0,0.0,0.96713,3e-05,3.24208]
[1777002034780,53.64,77708.84,0.0,0.96719,3e-05,3.23739]
[1777002040462,53.64,77708.43,0.0,0.96718,3e-05,3.23764]
[1777002041469,53.64,77706.08,0.0,0.96711,3e-05,3.24333]
[1777002046504,53.64,77704.82,0.0,0.96708,3e-05,3.24572]
[1777002051539,53.63,77704.97,0.0,0.9671,3e-05,3.2446]
[1777002056574,53.63,77703.39,0.0,0.96706,3e-05,3.24777]
[1777002061609,53.62,77699.25,0.0,0.96694,3e-05,3.25729]
[1777002062616,53.62,77695.27,0.0,0.96682,3e-05,3.26702]
[1777002064630,53.62,77691.77,0.0,0.96671,3e-05,3.27537]
[1777002067651,53.62,77694.62,0.0,0.96681,3e-05,3.26767]
[1777002072686,53.61,77694.49,0.0,0.96681,3e-05,3.26706]
[1777002073693,53.61,77689.49,0.0,0.96666,3e-05,3.27934]
[1777002075149,53.61,77685.21,0.0,0.96653,3e-05,3.28984]
[1777002077844,53.61,77683.85,0.0,0.96649,3e-05,3.29278]
[1777002079292,53.61,77686.73,0.0,0.96659,3e-05,3.28511]
[1777002079734,53.61,77686.68,0.0,0.96659,3e-05,3.28502]
[1777002081749,53.6,77675.11,0.0,0.96623,3e-05,3.31361]
[1777002083262,53.6,77669.08,0.0,0.96604,3e-05,3.32853]
[1777002088798,53.59,77666.83,0.0,0.96599,3e-05,3.33242]
[1777002089805,53.59,77664.83,0.0,0.96593,3e-05,3.33718]
[1777002092115,53.59,77667.49,0.0,0.96606,3e-05,3.32565]
[1777002093274,53.59,77666.76,0.0,0.96604,3e-05,3.3272]
[1777002093302,53.59,77666.76,0.0,0.96604,3e-05,3.3272]
[1777002093833,53.59,77670.38,0.0,0.96616,3e-05,3.31778]
[1777002098868,53.58,77669.7,0.0,0.96616,3e-05,3.31812]
[1777002103904,53.57,77669.88,0.0,0.96618,3e-05,3.31631]
[1777002105917,53.57,77665.83,0.0,0.96606,3e-05,3.32598]
[1777002107539,53.57,77663.67,0.0,0.96599,3e-05,3.33115]
[1777002107591,53.57,77663.67,0.0,0.96599,3e-05,3.33115]
[1777002107770,53.57,77663.67,0.0,0.96599,3e-05,3.33115]
[1777002107931,53.57,77662.14,0.0,0.96595,3e-05,3.33472]
[1777002112966,53.56,77657.45,0.0,0.96582,3e-05,3.34507]
[1777002114241,53.56,77657.45,0.0,0.96582,3e-05,3.34507]
[1777002114273,53.56,77657.45,0.0,0.96582,3e-05,3.34507]
[1777002114293,53.56,77656.34,0.0,0.96579,3e-05,3.34757]
[1777002114926,53.56,77656.34,0.0,0.96579,3e-05,3.34757]
[1777002115022,53.56,77656.34,0.0,0.96579,3e-05,3.34757]
[1777002115107,53.56,77654.59,0.0,0.96573,3e-05,3.35169]
[1777002119008,53.55,77648.48,0.0,0.96555,3e-05,3.36594]
[1777002120016,53.55,77644.77,0.0,0.96544,3e-05,3.37504]
[1777002122638,53.55,77645.8,0.0,0.96548,3e-05,3.37169]
[1777002122687,53.55,77645.8,0.0,0.96548,3e-05,3.37169]
[1777002122888,53.55,77645.8,0.0,0.96548,3e-05,3.37169]
[1777002122987,53.55,77645.8,0.0,0.96548,3e-05,3.37169]
[1777002123039,53.54,77647.13,0.0,0.96553,3e-05,3.36794]
[1777002126295,53.54,77649.39,0.0,0.96561,3e-05,3.36149]
[1777002131095,53.53,77653.69,0.0,0.96577,3e-05,3.3486]
[1777002133108,53.53,77658.65,0.0,0.96594,3e-05,3.33542]
[1777002135123,53.53,77666.37,0.0,0.96619,3e-05,3.31534]
[1777002136129,53.52,77673.35,0.0,0.96642,3e-05,3.29752]
[1777002139151,53.52,77670.44,0.0,0.96633,3e-05,3.30417]
[1777002139902,53.52,77670.44,0.0,0.96633,3e-05,3.30417]
[1777002139952,53.52,77670.44,0.0,0.96633,3e-05,3.30417]
[1777002140021,53.52,77670.44,0.0,0.96633,3e-05,3.30417]
[1777002140158,53.52,77671.55,0.0,0.96637,3e-05,3.30115]
[1777002145193,53.51,77670.06,0.0,0.96634,3e-05,3.30379]
[1777002148214,53.51,77664.65,0.0,0.96617,3e-05,3.31677]
[1777002150154,53.51,77664.09,0.0,0.96616,3e-05,3.31797]
[1777002150205,53.51,77664.09,0.0,0.96616,3e-05,3.31797]
[1777002150274,53.51,77664.09,0.0,0.96616,3e-05,3.31797]
[1777002150255,53.51,77664.09,0.0,0.96616,3e-05,3.31773]
[1777002155263,53.5,77663.44,0.0,0.96619,3e-05,3.314]
[1777002160298,53.5,77662.05,0.0,0.96616,3e-05,3.31631]
[1777002165193,53.49,77661.94,0.0,0.96617,3e-05,3.31562]
[1777002165246,53.49,77661.94,0.0,0.96617,3e-05,3.31562]
[1777002165272,53.49,77661.94,0.0,0.96617,3e-05,3.31562]
[1777002165333,53.49,77661.37,0.0,0.96616,3e-05,3.31682]
[1777002169361,53.49,77658.51,0.0,0.96608,3e-05,3.3228]
[1777002172048,53.48,77660.57,0.0,0.96615,3e-05,3.31734]
[1777002172091,53.48,77660.57,0.0,0.96615,3e-05,3.31734]
[1777002172272,53.48,77660.57,0.0,0.96615,3e-05,3.31734]
[1777002172193,53.48,77662.41,0.0,0.96621,3e-05,3.31245]
[1777002177418,53.48,77664.08,0.0,0.96628,3e-05,3.30681]
[1777002181101,53.47,77664.61,0.0,0.96631,3e-05,3.305]
[1777002181153,53.47,77664.61,0.0,0.96631,3e-05,3.305]
[1777002181279,53.47,77664.61,0.0,0.96631,3e-05,3.305]
[1777002181319,53.47,77665.16,0.0,0.96633,3e-05,3.30339]
[1777002186481,53.47,77665.49,0.0,0.96635,3e-05,3.30121]
[1777002191515,53.46,77665.34,0.0,0.96636,3e-05,3.30047]
[1777002194241,53.46,77665.04,0.0,0.96636,3e-05,3.301]
[1777002194250,53.46,77665.04,0.0,0.96636,3e-05,3.301]
[1777002194282,53.46,77665.04,0.0,0.96636,3e-05,3.301]
[1777002194296,53.46,77664.96,0.0,0.96636,3e-05,3.30098]
[1777002199572,53.45,77664.25,0.0,0.96635,3e-05,3.30145]
[1777002201524,53.45,77664.07,0.0,0.96635,3e-05,3.30169]
[1777002201572,53.45,77664.07,0.0,0.96635,3e-05,3.30169]
[1777002201772,53.45,77664.07,0.0,0.96635,3e-05,3.30169]
[1777002201828,53.45,77664.96,0.0,0.96638,3e-05,3.29923]
[1777002207631,53.44,77663.8,0.0,0.96636,3e-05,3.30084]
[1777002208923,53.44,77663.8,0.0,0.96636,3e-05,3.30084]
[1777002208974,53.44,77663.8,0.0,0.96636,3e-05,3.30084]
[1777002209025,53.44,77663.8,0.0,0.96636,3e-05,3.30084]
[1777002209076,53.44,77664.27,0.0,0.96638,3e-05,3.29944]
[1777002211658,53.44,77663.15,0.0,0.96639,3e-05,3.29744]
[1777002215678,53.44,77664.04,0.0,0.96642,3e-05,3.29456]
[1777002215730,53.44,77664.04,0.0,0.96642,3e-05,3.29456]
[1777002215775,53.44,77664.04,0.0,0.96642,3e-05,3.29456]
[1777002215831,53.43,77663.11,0.0,0.9664,3e-05,3.29669]
[1777002221350,53.43,77662.89,0.0,0.9664,3e-05,3.29639]
[1777002221402,53.43,77662.89,0.0,0.9664,3e-05,3.29639]
[1777002221371,53.43,77662.15,0.0,0.96638,3e-05,3.29803]
[1777002221521,53.43,77662.15,0.0,0.96638,3e-05,3.29803]
[1777002221729,53.43,77659.78,0.0,0.96631,3e-05,3.30379]
[1777002226764,53.42,77662.24,0.0,0.9664,3e-05,3.29644]
[1777002228424,53.42,77670.54,0.0,0.96666,3e-05,3.27537]
[1777002228429,53.42,77670.54,0.0,0.96666,3e-05,3.27537]
[1777002228525,53.42,77670.54,0.0,0.96666,3e-05,3.27537]
[1777002228778,53.42,77671.18,0.0,0.96669,3e-05,3.27359]
[1777002233813,53.42,77673.19,0.0,0.96676,3e-05,3.26769]
[1777002235968,53.42,77673.16,0.0,0.96676,3e-05,3.2676]
[1777002236012,53.42,77673.16,0.0,0.96676,3e-05,3.2676]
[1777002236022,53.42,77673.16,0.0,0.96676,3e-05,3.2676]
[1777002236070,53.41,77674.43,0.0,0.9668,3e-05,3.26426]
[1777002237842,53.41,77677.42,0.0,0.9669,3e-05,3.25648]
[1777002242877,53.41,77676.2,0.0,0.96687,3e-05,3.25887]
[1777002243731,53.41,77676.2,0.0,0.96687,3e-05,3.25887]
[1777002243774,53.41,77676.2,0.0,0.96687,3e-05,3.25887]
[1777002243778,53.41,77676.2,0.0,0.96687,3e-05,3.25887]
[1777002243883,53.41,77673.4,0.0,0.96678,3e-05,3.26574]
[1777002244859,53.41,77673.4,0.0,0.96678,3e-05,3.26574]
[1777002245021,53.41,77673.4,0.0,0.96678,3e-05,3.26574]
[1777002245122,53.41,77671.95,0.0,0.96674,3e-05,3.26923]
[1777002247912,53.41,77669.5,0.0,0.96667,3e-05,3.27491]
[1777002251598,53.4,77667.84,0.0,0.96662,3e-05,3.2786]
[1777002251650,53.4,77667.84,0.0,0.96662,3e-05,3.2786]
[1777002251780,53.4,77667.84,0.0,0.96662,3e-05,3.2786]
[1777002251940,53.4,77663.58,0.0,0.96649,3e-05,3.28914]
[1777002252947,53.4,77651.71,0.0,0.96612,3e-05,3.3189]
[1777002253954,53.4,77647.49,0.0,0.96598,3e-05,3.32936]
[1777002258540,53.4,77646.66,0.0,0.96597,3e-05,3.33043]
[1777002259984,53.4,77645.16,0.0,0.96592,3e-05,3.33398]
[1777002260023,53.4,77645.16,0.0,0.96592,3e-05,3.33398]
[1777002260036,53.4,77645.16,0.0,0.96592,3e-05,3.33398]
[1777002260085,53.39,77646.22,0.0,0.96596,3e-05,3.33103]
[1777002260542,53.39,77646.22,0.0,0.96596,3e-05,3.33103]
[1777002261024,53.39,77646.22,0.0,0.96596,3e-05,3.33103]
[1777002261268,53.39,77646.22,0.0,0.96596,3e-05,3.33103]
[1777002261349,53.39,77645.63,0.0,0.96595,3e-05,3.33227]
[1777002267045,53.38,77644.43,0.0,0.96593,3e-05,3.33375]
[1777002272014,53.38,77644.84,0.0,0.96599,3e-05,3.32747]
[1777002272020,53.38,77644.84,0.0,0.96599,3e-05,3.32747]
[1777002272065,53.38,77644.84,0.0,0.96599,3e-05,3.32747]
[1777002272129,53.38,77644.84,0.0,0.96599,3e-05,3.32747]
[1777002272270,53.38,77644.84,0.0,0.96599,3e-05,3.32747]
[1777002272357,53.38,77645.37,0.0,0.96601,3e-05,3.32587]
[1777002275101,53.37,77648.7,0.0,0.96613,3e-05,3.3167]
[1777002278122,53.37,77654.33,0.0,0.96632,3e-05,3.30179]
[1777002279456,53.37,77654.33,0.0,0.96632,3e-05,3.30179]
[1777002279128,53.37,77663.57,0.0,0.96661,3e-05,3.27833]
[1777002279512,53.37,77663.57,0.0,0.96661,3e-05,3.27833]
[1777002279526,53.37,77663.57,0.0,0.96661,3e-05,3.27833]
[1777002280136,53.37,77664.58,0.0,0.96665,3e-05,3.27563]
[1777002282149,53.37,77666.81,0.0,0.96672,3e-05,3.26973]
[1777002287185,53.36,77668.88,0.0,0.96679,3e-05,3.26384]
[1777002288368,53.36,77668.88,0.0,0.96679,3e-05,3.26384]
[1777002288419,53.36,77668.88,0.0,0.96679,3e-05,3.26384]
[1777002288421,53.36,77667.5,0.0,0.96675,3e-05,3.26717]
[1777002288524,53.36,77667.5,0.0,0.96675,3e-05,3.26717]
[1777002289199,53.36,77667.7,0.0,0.96676,3e-05,3.26653]
[1777002293228,53.36,77671.33,0.0,0.96688,3e-05,3.25691]
[1777002298262,53.36,77670.8,0.0,0.96687,3e-05,3.25764]
[1777002299851,53.36,77670.81,0.0,0.96687,3e-05,3.25749]
[1777002299902,53.36,77670.81,0.0,0.96687,3e-05,3.25749]
[1777002300024,53.36,77670.81,0.0,0.96687,3e-05,3.25749]
[1777002300277,53.36,77670.75,0.0,0.96687,3e-05,3.25752]
[1777002302289,53.36,77667.88,0.0,0.96679,3e-05,3.26446]
[1777002304303,53.35,77664.91,0.0,0.9667,3e-05,3.27163]
[1777002307344,53.35,77664.65,0.0,0.96669,3e-05,3.27199]
[1777002307397,53.35,77664.65,0.0,0.96669,3e-05,3.27199]
[1777002307440,53.35,77664.7,0.0,0.96669,3e-05,3.27172]
[1777002307525,53.35,77664.7,0.0,0.96669,3e-05,3.27172]
[1777002307626,53.35,77664.7,0.0,0.9667,3e-05,3.27157]
[1777002311353,53.35,77670.09,0.0,0.96687,3e-05,3.25762]
[1777002312633,53.35,77670.92,0.0,0.9669,3e-05,3.2554]
[1777002312701,53.35,77670.92,0.0,0.9669,3e-05,3.2554]
[1777002312769,53.35,77670.92,0.0,0.9669,3e-05,3.2554]
[1777002313367,53.35,77673.8,0.0,0.96699,3e-05,3.24809]
[1777002314374,53.35,77675.84,0.0,0.96706,3e-05,3.24287]
[1777002319409,53.34,77676.14,0.0,0.96707,3e-05,3.24162]
[1777002320415,53.34,77671.96,0.0,0.96694,3e-05,3.25195]
[1777002320581,53.34,77671.96,0.0,0.96694,3e-05,3.25195]
[1777002320633,53.34,77671.96,0.0,0.96694,3e-05,3.25195]
[1777002320769,53.34,77671.96,0.0,0.96694,3e-05,3.25195]
[1777002321424,53.34,77670.9,0.0,0.96691,3e-05,3.25449]
[1777002326347,53.34,77670.76,0.0,0.96691,3e-05,3.25434]
[1777002326406,53.34,77670.76,0.0,0.96691,3e-05,3.25434]
[1777002326457,53.34,77673.19,0.0,0.96699,3e-05,3.24815]
[1777002326529,53.34,77673.19,0.0,0.96699,3e-05,3.24815]
[1777002327465,53.34,77674.17,0.0,0.96702,3e-05,3.24557]
[1777002332500,53.34,77676.56,0.0,0.96714,3e-05,3.23493]
[1777002334514,53.34,77678.94,0.0,0.96722,3e-05,3.22882]
[1777002339549,53.33,77681.52,0.0,0.96731,3e-05,3.22193]
[1777002343576,53.33,77683.86,0.0,0.96738,3e-05,3.21585]
[1777002346598,53.33,77686.23,0.0,0.96746,3e-05,3.2098]
[1777002348612,53.33,77683.06,0.0,0.96736,3e-05,3.21755]
[1777002353647,53.33,77682.69,0.0,0.96735,3e-05,3.21812]
[1777002358681,53.33,77682.15,0.0,0.96734,3e-05,3.21909]
[1777002363717,53.33,77680.91,0.0,0.96731,3e-05,3.22179]
[1777002365730,53.32,77678.21,0.0,0.96722,3e-05,3.22835]
[1777002370766,53.32,77678.89,0.0,0.96725,3e-05,3.22621]
[1777002375801,53.32,77678.07,0.0,0.96723,3e-05,3.22781]
[1777002380836,53.32,77677.61,0.0,0.96722,3e-05,3.22851]
[1777002385870,53.32,77677.85,0.0,0.96724,3e-05,3.22748]
[1777002390906,53.31,77680.59,0.0,0.96733,3e-05,3.22024]
[1777002395941,53.31,77681.43,0.0,0.96739,3e-05,3.21369]
[1777002399969,53.31,77684.3,0.0,0.96749,3e-05,3.20632]
[1777002402989,53.31,77686.43,0.0,0.96755,3e-05,3.20091]
[1777002403997,53.31,77688.33,0.0,0.96761,3e-05,3.19617]
[1777002408025,53.31,77690.15,0.0,0.96767,3e-05,3.19156]
[1777002410039,53.31,77696.48,0.0,0.96787,3e-05,3.17591]
[1777002415074,53.31,77697.55,0.0,0.9679,3e-05,3.17329]
[1777002417088,53.31,77692.07,0.0,0.96773,3e-05,3.18679]
[1777002418095,53.31,77683.66,0.0,0.96747,3e-05,3.20755]
[1777002419102,53.31,77681.23,0.0,0.9674,3e-05,3.21353]
[1777002421116,53.31,77679.02,0.0,0.96733,3e-05,3.21888]
[1777002424137,53.31,77677.07,0.0,0.96727,3e-05,3.2235]
[1777002427157,53.31,77674.57,0.0,0.9672,3e-05,3.22948]
[1777002428165,53.31,77669.99,0.0,0.96706,3e-05,3.2408]
[1777002432194,53.3,77672.83,0.0,0.96715,3e-05,3.23331]
[1777002437229,53.3,77673.42,0.0,0.96717,3e-05,3.23137]
[1777002442265,53.3,77674.03,0.0,0.9672,3e-05,3.2294]
[1777002444279,53.3,77675.83,0.0,0.96726,3e-05,3.22475]
[1777002446293,53.3,77679.95,0.0,0.96739,3e-05,3.21437]
[1777002448307,53.3,77682.07,0.0,0.96745,3e-05,3.209]
[1777002449314,53.3,77686.6,0.0,0.96759,3e-05,3.19773]
[1777002454348,53.3,77687.71,0.0,0.96767,3e-05,3.19074]
[1777002459383,53.3,77691.53,0.0,0.96779,3e-05,3.18119]
[1777002464419,53.29,77692.67,0.0,0.96782,3e-05,3.17831]
[1777002469454,53.29,77693.3,0.0,0.96784,3e-05,3.17669]
[1777002473482,53.3,77699.48,0.0,0.96803,3e-05,3.1618]
[1777002474489,53.3,77701.75,0.0,0.9681,3e-05,3.15634]
[1777002477510,53.3,77707.88,0.0,0.96828,3e-05,3.14166]
[1777002478517,53.3,77709.59,0.0,0.96833,3e-05,3.1376]
[1777002479529,53.3,77713.4,0.0,0.96844,3e-05,3.12845]
[1777002480535,53.3,77715.31,0.0,0.9685,3e-05,3.12394]
[1777002483556,53.3,77711.8,0.0,0.96839,3e-05,3.13297]
[1777002485569,53.3,77709.45,0.0,0.96831,3e-05,3.13902]
[1777002487584,53.31,77711.5,0.0,0.96837,3e-05,3.13431]
[1777002489597,53.31,77714.08,0.0,0.96845,3e-05,3.12831]
[1777002492620,53.31,77715.9,0.0,0.96849,3e-05,3.12436]
[1777002494634,53.31,77718.71,0.0,0.96858,3e-05,3.11786]
[1777002499674,53.32,77720.13,0.0,0.96861,3e-05,3.11529]
[1777002501689,53.32,77723.74,0.0,0.96871,3e-05,3.1069]
[1777002504710,53.32,77726.11,0.0,0.96877,3e-05,3.10195]
[1777002505717,53.32,77730.33,0.0,0.9689,3e-05,3.09197]
[1777002507731,53.32,77734.16,0.0,0.969,3e-05,3.08319]
[1777002508738,53.33,77736.71,0.0,0.96908,3e-05,3.0773]
[1777002509746,53.33,77741.13,0.0,0.96921,3e-05,3.06694]
[1777002513774,53.33,77749.15,0.0,0.96947,3e-05,3.04455]
[1777002514781,53.33,77752.24,0.0,0.96955,3e-05,3.03768]
[1777002515788,53.33,77750.32,0.0,0.9695,3e-05,3.04249]
[1777002520523,53.34,77748.44,0.0,0.96943,3e-05,3.04787]
[1777002525857,53.35,77749.59,0.0,0.96945,3e-05,3.04642]
[1777002529886,53.35,77751.5,0.0,0.96949,3e-05,3.04274]
[1777002530863,53.35,77751.5,0.0,0.96949,3e-05,3.04274]
[1777002530912,53.35,77751.5,0.0,0.96949,3e-05,3.04274]
[1777002531020,53.35,77751.5,0.0,0.96949,3e-05,3.04274]
[1777002536935,53.36,77751.24,0.0,0.96947,3e-05,3.04447]
[1777002540963,53.36,77747.6,0.0,0.96935,3e-05,3.05404]
[1777002544991,53.36,77741.75,0.0,0.96917,3e-05,3.06885]
[1777002545997,53.37,77731.48,0.0,0.96886,3e-05,3.09372]
[1777002547005,53.37,77731.53,0.0,0.96886,3e-05,3.09374]
[1777002550026,53.37,77727.67,0.0,0.96874,3e-05,3.10347]
[1777002551033,53.37,77723.48,0.0,0.96862,3e-05,3.11372]
[1777002556069,53.37,77722.97,0.0,0.9686,3e-05,3.11548]
[1777002561104,53.37,77722.14,0.0,0.96856,3e-05,3.11802]
[1777002566139,53.38,77722.86,0.0,0.96858,3e-05,3.11681]
[1777002571173,53.38,77722.93,0.0,0.96861,3e-05,3.11312]
[1777002575201,53.38,77715.79,0.0,0.96839,3e-05,3.13091]
[1777002576209,53.38,77710.75,0.0,0.96824,3e-05,3.14327]
[1777002581243,53.38,77710.87,0.0,0.96824,3e-05,3.1433]
[1777002586279,53.39,77710.73,0.0,0.96823,3e-05,3.14399]
[1777002591313,53.39,77710.13,0.0,0.96821,3e-05,3.14581]
[1777002596349,53.39,77711.12,0.0,0.96823,3e-05,3.14376]
[1777002601383,53.39,77709.48,0.0,0.96818,3e-05,3.14814]
[1777002606419,53.39,77709.68,0.0,0.96818,3e-05,3.14802]
[1777002611454,53.39,77709.35,0.0,0.96817,3e-05,3.14921]
[1777002616490,53.4,77709.53,0.0,0.96817,3e-05,3.14916]
[1777002620518,53.4,77707.06,0.0,0.96809,3e-05,3.15549]
[1777002621525,53.4,77702.61,0.0,0.96795,3e-05,3.16645]
[1777002622532,53.4,77700.75,0.0,0.96789,3e-05,3.17106]
[1777002627568,53.4,77699.39,0.0,0.96785,3e-05,3.17455]
[1777002635624,53.4,77700.99,0.0,0.96793,3e-05,3.16675]
[1777002641666,53.4,77700.66,0.0,0.96792,3e-05,3.16773]
[1777002646701,53.4,77706.15,0.0,0.96809,3e-05,3.15442]
[1777002647708,53.4,77715.31,0.0,0.96837,3e-05,3.13211]
[1777002648715,53.4,77719.32,0.0,0.96849,3e-05,3.12241]
[1777002649722,53.4,77722.28,0.0,0.96858,3e-05,3.11487]
[1777002654757,53.4,77724.12,0.0,0.96864,3e-05,3.10964]
[1777002659792,53.4,77724.08,0.0,0.96864,3e-05,3.11031]
[1777002664828,53.4,77726.38,0.0,0.9687,3e-05,3.10531]
[1777002665835,53.4,77731.42,0.0,0.96885,3e-05,3.09281]
[1777002667849,53.4,77738.77,0.0,0.96908,3e-05,3.07451]
[1777002668856,53.4,77741.5,0.0,0.96916,3e-05,3.06767]
[1777002669863,53.39,77745.31,0.0,0.96928,3e-05,3.05828]
[1777002670870,53.39,77747.97,0.0,0.96936,3e-05,3.05167]
[1777002672885,53.39,77749.77,0.0,0.96942,3e-05,3.04691]
[1777002674899,53.39,77752.12,0.0,0.9695,3e-05,3.04065]
[1777002676913,53.39,77754.21,0.0,0.96956,3e-05,3.03547]
[1777002678927,53.38,77756.67,0.0,0.96964,3e-05,3.02922]
[1777002679937,53.38,77752.84,0.0,0.96953,3e-05,3.03813]
[1777002680944,53.38,77747.26,0.0,0.96937,3e-05,3.05103]
[1777002685978,53.38,77748.29,0.0,0.96941,3e-05,3.04743]
[1777002686986,53.37,77750.79,0.0,0.96949,3e-05,3.04124]
[1777002687993,53.37,77755.23,0.0,0.96962,3e-05,3.03046]
[1777002691014,53.37,77758.16,0.0,0.96975,3e-05,3.01892]
[1777002695042,53.37,77755.4,0.0,0.96968,3e-05,3.02476]
[1777002696048,53.37,77752.33,0.0,0.96959,3e-05,3.03186]
[1777002699069,53.36,77750.33,0.0,0.96954,3e-05,3.036]
[1777002702092,53.36,77752.36,0.0,0.96961,3e-05,3.03054]
[1777002708135,53.35,77753.57,0.0,0.96966,3e-05,3.02649]
[1777002713170,53.35,77754.6,0.0,0.9697,3e-05,3.02308]
[1777002718205,53.34,77754.34,0.0,0.9697,3e-05,3.02275]
[1777002720219,53.34,77756.3,0.0,0.96977,3e-05,3.01773]
[1777002721226,53.34,77760.24,0.0,0.96988,3e-05,3.00821]
[1777002726261,53.34,77761.57,0.0,0.96993,3e-05,3.00426]
[1777002731296,53.33,77761.2,0.0,0.96993,3e-05,3.00434]
[1777002733309,53.33,77758.53,0.0,0.96986,3e-05,3.01034]
[1777002738345,53.33,77760.32,0.0,0.96992,3e-05,3.00528]
[1777002743380,53.32,77759.04,0.0,0.96989,3e-05,3.0075]
[1777002749423,53.32,77760.0,0.0,0.96993,3e-05,3.00426]
[1777002754458,53.31,77759.91,0.0,0.96997,3e-05,2.9997]
[1777002760500,53.31,77760.26,0.0,0.96999,3e-05,2.99797]
[1777002765537,53.31,77760.16,0.0,0.97,3e-05,2.99746]
[1777002770570,53.3,77760.76,0.0,0.97003,3e-05,2.9953]
[1777002774598,53.3,77765.7,0.0,0.97018,3e-05,2.98308]
[1777002775604,53.3,77768.83,0.0,0.97027,3e-05,2.9756]
[1777002780639,53.3,77768.8,0.0,0.97027,3e-05,2.97511]
[1777002782654,53.29,77766.68,0.0,0.97022,3e-05,2.97986]
[1777002787689,53.29,77765.74,0.0,0.9702,3e-05,2.98146]
[1777002792725,53.29,77757.34,0.0,0.96996,3e-05,3.00064]
[1777002793731,53.29,77747.96,0.0,0.96969,3e-05,3.02272]
[1777002794738,53.29,77747.08,0.0,0.96967,3e-05,3.02461]
[1777002797759,53.28,77745.32,0.0,0.96962,3e-05,3.02819]
[1777002800780,53.28,77742.35,0.0,0.96954,3e-05,3.03464]
[1777002802794,53.28,77734.36,0.0,0.96931,3e-05,3.05329]
[1777002803801,53.28,77732.5,0.0,0.96926,3e-05,3.0575]
[1777002808836,53.27,77732.77,0.0,0.96928,3e-05,3.05604]
[1777002812863,53.27,77731.67,0.0,0.9693,3e-05,3.05369]
[1777002817899,53.26,77731.32,0.0,0.9693,3e-05,3.05338]
[1777002822938,53.26,77731.49,0.0,0.96932,3e-05,3.05186]
[1777002823945,53.25,77733.27,0.0,0.96937,3e-05,3.04738]
[1777002828979,53.25,77739.23,0.0,0.96956,3e-05,3.03209]
[1777002829987,53.25,77748.7,0.0,0.96984,3e-05,3.00936]
[1777002832001,53.25,77748.41,0.0,0.96984,3e-05,3.00973]
[1777002834015,53.25,77732.27,0.0,0.96937,3e-05,3.04791]
[1777002836028,53.24,77749.81,0.0,0.96988,3e-05,3.00578]
[1777002838044,53.24,77748.7,0.0,0.96985,3e-05,3.00852]
[1777002843079,53.24,77747.3,0.0,0.96982,3e-05,3.01103]
[1777002848114,53.24,77747.73,0.0,0.96984,3e-05,3.00929]
[1777002854155,53.23,77747.87,0.0,0.96986,3e-05,3.00811]
[1777002861205,53.23,77748.35,0.0,0.96988,3e-05,3.00599]
[1777002866240,53.22,77748.29,0.0,0.96989,3e-05,3.00543]
[1777002871275,53.22,77748.71,0.0,0.96995,3e-05,2.99975]
[1777002876311,53.22,77747.76,0.0,0.96993,3e-05,3.00132]
[1777002880339,53.21,77736.37,0.0,0.9696,3e-05,3.02786]
[1777002881346,53.21,77733.36,0.0,0.96951,3e-05,3.03487]
[1777002885374,53.21,77735.31,0.0,0.96958,3e-05,3.02988]
[1777002887388,53.21,77740.68,0.0,0.96974,3e-05,3.01673]
[1777002889402,53.21,77743.28,0.0,0.96982,3e-05,3.01024]
[1777002894437,53.2,77744.51,0.0,0.96986,3e-05,3.00662]
[1777002898466,53.2,77747.49,0.0,0.96995,3e-05,2.99902]
[1777002903501,53.2,77746.73,0.0,0.96994,3e-05,3.0002]
[1777002906522,53.2,77744.79,0.0,0.96989,3e-05,3.00442]
[1777002908536,53.19,77740.86,0.0,0.96978,3e-05,3.01348]
[1777002909543,53.19,77738.8,0.0,0.96972,3e-05,3.01824]
[1777002911557,53.19,77737.03,0.0,0.96967,3e-05,3.02214]
[1777002914578,53.19,77735.0,0.0,0.96962,3e-05,3.02649]
[1777002917599,53.19,77729.77,0.0,0.96947,3e-05,3.03848]
[1777002920620,53.18,77727.73,0.0,0.96942,3e-05,3.04279]
[1777002925655,53.18,77726.86,0.0,0.9694,3e-05,3.04391]
[1777002930690,53.17,77727.72,0.0,0.96944,3e-05,3.04091]
[1777002935725,53.17,77727.61,0.0,0.96948,3e-05,3.03625]
[1777002940762,53.17,77727.72,0.0,0.9695,3e-05,3.0351]
[1777002943782,53.16,77732.13,0.0,0.96963,3e-05,3.02405]
[1777002948818,53.16,77733.49,0.0,0.96968,3e-05,3.02004]
[1777002949825,53.16,77735.45,0.0,0.96974,3e-05,3.01522]
[1777002950831,53.16,77738.56,0.0,0.96984,3e-05,3.00768]
[1777002956874,53.15,77740.32,0.0,0.9699,3e-05,3.00275]
[1777002957881,53.15,77743.94,0.0,0.97,3e-05,2.99404]
[1777002961910,53.15,77747.55,0.0,0.97011,3e-05,2.98507]
[1777002962916,53.15,77745.0,0.0,0.97004,3e-05,2.99101]
[1777002967951,53.15,77743.89,0.0,0.97001,3e-05,2.9931]
[1777002972986,53.15,77744.54,0.0,0.97004,3e-05,2.99102]
[1777002978022,53.14,77744.32,0.0,0.97004,3e-05,2.99102]
[1777002983071,53.14,77744.91,0.0,0.97006,3e-05,2.98909]
[1777002988106,53.14,77744.78,0.0,0.97007,3e-05,2.98887]
[1777002991128,53.14,77742.02,0.0,0.97003,3e-05,2.99111]
[1777002996166,53.13,77742.37,0.0,0.97004,3e-05,2.98973]
[1777002998180,53.13,77744.78,0.0,0.97012,3e-05,2.98382]
[1777003004221,53.13,77744.14,0.0,0.97011,3e-05,2.98462]
[1777003009257,53.13,77744.07,0.0,0.97011,3e-05,2.98428]
[1777003014292,53.12,77744.67,0.0,0.97013,3e-05,2.98236]
[1777003019326,53.12,77744.48,0.0,0.97013,3e-05,2.98233]
[1777003024362,53.12,77744.35,0.0,0.97014,3e-05,2.98215]
[1777003029399,53.12,77753.09,0.0,0.97039,3e-05,2.96106]
[1777003030406,53.12,77755.29,0.0,0.97046,3e-05,2.95583]
[1777003034433,53.11,77751.75,0.0,0.97036,3e-05,2.96394]
[1777003039469,53.11,77752.54,0.0,0.97039,3e-05,2.96174]
[1777003043497,53.11,77754.34,0.0,0.97044,3e-05,2.95724]
[1777003048532,53.11,77752.27,0.0,0.97038,3e-05,2.96179]
[1777003052560,53.11,77750.77,0.0,0.97038,3e-05,2.96107]
[1777003057597,53.11,77750.58,0.0,0.97038,3e-05,2.96115]
[1777003062632,53.1,77749.82,0.0,0.97036,3e-05,2.96257]
[1777003068674,53.1,77749.94,0.0,0.97037,3e-05,2.96184]
[1777003073710,53.1,77749.85,0.0,0.97037,3e-05,2.96169]
[1777003080758,53.1,77749.64,0.0,0.97037,3e-05,2.96168]
[1777003085793,53.1,77748.38,0.0,0.97034,3e-05,2.96427]
[1777003090828,53.09,77749.63,0.0,0.97038,3e-05,2.96095]
[1777003095863,53.09,77752.72,0.0,0.97048,3e-05,2.95335]
[1777003100898,53.09,77754.27,0.0,0.97052,3e-05,2.94943]
[1777003105933,53.09,77755.0,0.0,0.97055,3e-05,2.94746]
[1777003110967,53.09,77756.07,0.0,0.97058,3e-05,2.9447]
[1777003116009,53.09,77755.62,0.0,0.97061,3e-05,2.94158]
[1777003121039,53.09,77756.05,0.0,0.97062,3e-05,2.94034]
[1777003122046,53.09,77759.18,0.0,0.97071,3e-05,2.93297]
[1777003123053,53.08,77761.5,0.0,0.97078,3e-05,2.92752]
[1777003124060,53.08,77765.52,0.0,0.9709,3e-05,2.91749]
[1777003126074,53.08,77761.9,0.0,0.9708,3e-05,2.92593]
[1777003131109,53.08,77762.02,0.0,0.9708,3e-05,2.92554]
[1777003136144,53.08,77761.55,0.0,0.97079,3e-05,2.92654]
[1777003140172,53.08,77759.3,0.0,0.97073,3e-05,2.93172]
[1777003141179,53.08,77756.9,0.0,0.97066,3e-05,2.9373]
[1777003146214,53.08,77756.92,0.0,0.97066,3e-05,2.93707]
[1777003147221,53.08,77758.68,0.0,0.97071,3e-05,2.93292]
[1777003152257,53.08,77759.94,0.0,0.97075,3e-05,2.92982]
[1777003157291,53.08,77760.85,0.0,0.97078,3e-05,2.92758]
[1777003162327,53.08,77760.87,0.0,0.97078,3e-05,2.92744]
[1777003165362,53.08,77757.88,0.0,0.9707,3e-05,2.93439]
[1777003170397,53.08,77759.43,0.0,0.97074,3e-05,2.93067]
[1777003175432,53.08,77759.56,0.0,0.97078,3e-05,2.92635]
[1777003180466,53.08,77761.01,0.0,0.97082,3e-05,2.92293]
[1777003185502,53.08,77762.71,0.0,0.97087,3e-05,2.91896]
[1777003188522,53.08,77764.35,0.0,0.97092,3e-05,2.91516]
[1777003189530,53.08,77766.93,0.0,0.97099,3e-05,2.90917]
[1777003191544,53.08,77764.41,0.0,0.97092,3e-05,2.91508]
[1777003196579,53.08,77763.28,0.0,0.97089,3e-05,2.91777]
[1777003201614,53.08,77758.25,0.0,0.97074,3e-05,2.92954]
[1777003202622,53.08,77755.83,0.0,0.97067,3e-05,2.93519]
[1777003204638,53.08,77752.29,0.0,0.97057,3e-05,2.94343]
[1777003208173,53.08,77758.85,0.0,0.97076,3e-05,2.92795]
[1777003209673,53.08,77755.27,0.0,0.97066,3e-05,2.93629]
[1777003213700,53.07,77753.53,0.0,0.97061,3e-05,2.94024]
[1777003216722,53.07,77751.77,0.0,0.97056,3e-05,2.94425]
[1777003221757,53.07,77752.45,0.0,0.97059,3e-05,2.94244]
[1777003226793,53.07,77751.43,0.0,0.97056,3e-05,2.94461]
[1777003231827,53.07,77749.16,0.0,0.97053,3e-05,2.94576]
[1777003232834,53.07,77746.66,0.0,0.97046,3e-05,2.95158]
[1777003236862,53.07,77748.88,0.0,0.97053,3e-05,2.94613]
[1777003241899,53.07,77749.33,0.0,0.97055,3e-05,2.94484]
[1777003244918,53.07,77747.14,0.0,0.97048,3e-05,2.94984]
[1777003245925,53.07,77744.82,0.0,0.97042,3e-05,2.95524]
[1777003250961,53.07,77743.61,0.0,0.97039,3e-05,2.95773]
[1777003254988,53.06,77740.83,0.0,0.97031,3e-05,2.96399]
[1777003260024,53.06,77740.23,0.0,0.9703,3e-05,2.96499]
[1777003263045,53.06,77735.62,0.0,0.97017,3e-05,2.97564]
[1777003264051,53.06,77729.49,0.0,0.96999,3e-05,2.99007]
[1777003267073,53.06,77731.96,0.0,0.97007,3e-05,2.98384]
[1777003269087,53.06,77730.09,0.0,0.97001,3e-05,2.98805]
[1777003273115,53.05,77727.71,0.0,0.96995,3e-05,2.99323]
[1777003278150,53.05,77725.79,0.0,0.9699,3e-05,2.99717]
[1777003281170,53.05,77723.53,0.0,0.96984,3e-05,3.00215]
[1777003282178,53.05,77720.61,0.0,0.96976,3e-05,3.00897]
[1777003285199,53.05,77723.59,0.0,0.96985,3e-05,3.00141]
[1777003290544,53.04,77724.03,0.0,0.96987,3e-05,2.99979]
[1777003296275,53.04,77723.07,0.0,0.96989,3e-05,2.99712]
[1777003297283,53.04,77719.6,0.0,0.96979,3e-05,3.00524]
[1777003298290,53.04,77717.0,0.0,0.96972,3e-05,3.01129]
[1777003303325,53.03,77717.26,0.0,0.96973,3e-05,3.00982]
[1777003306346,53.03,77718.98,0.0,0.96979,3e-05,3.00522]
[1777003309367,53.03,77720.7,0.0,0.96985,3e-05,3.00064]
[1777003314402,53.02,77721.37,0.0,0.96988,3e-05,2.99829]
[1777003315408,53.02,77726.13,0.0,0.97002,3e-05,2.98683]
[1777003316416,53.02,77729.55,0.0,0.97012,3e-05,2.97859]
[1777003321457,53.02,77727.74,0.0,0.97007,3e-05,2.98229]
[1777003326492,53.02,77726.97,0.0,0.97006,3e-05,2.9835]
[1777003328506,53.01,77724.57,0.0,0.96999,3e-05,2.98894]
[1777003333541,53.01,77724.5,0.0,0.97,3e-05,2.98843]
[1777003338575,53.01,77724.53,0.0,0.97001,3e-05,2.98768]
[1777003343611,53.0,77723.83,0.0,0.96999,3e-05,2.98867]
[1777003348645,53.0,77721.15,0.0,0.96993,3e-05,2.99421]
[1777003353681,53.0,77721.75,0.0,0.96999,3e-05,2.98819]
[1777003358720,52.99,77721.42,0.0,0.96999,3e-05,2.98811]
[1777003363755,52.99,77719.47,0.0,0.96994,3e-05,2.992]
[1777003368790,52.99,77718.68,0.0,0.96993,3e-05,2.9931]
[1777003373824,52.98,77722.06,0.0,0.97004,3e-05,2.98427]
[1777003378860,52.98,77722.21,0.0,0.97005,3e-05,2.98323]
[1777003385909,52.97,77722.67,0.0,0.97007,3e-05,2.98119]
[1777003391950,52.97,77723.75,0.0,0.97011,3e-05,2.97787]
[1777003396986,52.97,77724.12,0.0,0.97013,3e-05,2.97639]
[1777003402025,52.96,77723.64,0.0,0.97012,3e-05,2.97694]
[1777003407059,52.96,77723.69,0.0,0.97013,3e-05,2.97623]
[1777003412095,52.96,77721.58,0.0,0.97012,3e-05,2.97667]
[1777003413102,52.96,77723.63,0.0,0.97018,3e-05,2.97169]
[1777003418138,52.95,77721.93,0.0,0.97013,3e-05,2.97518]
[1777003423172,52.95,77722.92,0.0,0.97017,3e-05,2.97227]
[1777003429215,52.95,77722.62,0.0,0.97017,3e-05,2.97234]
[1777003434250,52.94,77723.65,0.0,0.97021,3e-05,2.96938]
[1777003439285,52.94,77724.94,0.0,0.97025,3e-05,2.96584]
[1777003441300,52.94,77731.58,0.0,0.97044,3e-05,2.94997]
[1777003446335,52.94,77732.85,0.0,0.97048,3e-05,2.94665]
[1777003447343,52.94,77735.65,0.0,0.97057,3e-05,2.93999]
[1777003451371,52.94,77740.81,0.0,0.97072,3e-05,2.92768]
[1777003453384,52.94,77738.88,0.0,0.97066,3e-05,2.93215]
[1777003455232,52.94,77738.96,0.0,0.97066,3e-05,2.93193]
[1777003455399,52.94,77739.37,0.0,0.97068,3e-05,2.93093]
[1777003458549,52.94,77740.03,0.0,0.9707,3e-05,2.92932]
[1777003458641,52.94,77738.83,0.0,0.97066,3e-05,2.93211]
[1777003464462,52.94,77738.45,0.0,0.97065,3e-05,2.93283]
[1777003469497,52.94,77737.4,0.0,0.97062,3e-05,2.93515]
[1777003471511,52.94,77732.4,0.0,0.97052,3e-05,2.9429]
[1777003472518,52.94,77726.79,0.0,0.97036,3e-05,2.95608]
[1777003473525,52.93,77724.6,0.0,0.97029,3e-05,2.96119]
[1777003478560,52.93,77723.33,0.0,0.97026,3e-05,2.96382]
[1777003483594,52.93,77721.68,0.0,0.97022,3e-05,2.96736]
[1777003488630,52.93,77722.48,0.0,0.97025,3e-05,2.96509]
[1777003489636,52.93,77720.62,0.0,0.97019,3e-05,2.96943]
[1777003494672,52.93,77720.61,0.0,0.9702,3e-05,2.96905]
[1777003500714,52.92,77721.55,0.0,0.97023,3e-05,2.96631]
[1777003501721,52.92,77726.26,0.0,0.97037,3e-05,2.95509]
[1777003503734,52.92,77739.97,0.0,0.97077,3e-05,2.92267]
[1777003504742,52.92,77743.98,0.0,0.97088,3e-05,2.91322]
[1777003505749,52.92,77744.15,0.0,0.97089,3e-05,2.91281]
[1777003510793,52.92,77743.73,0.0,0.97087,3e-05,2.9138]
[1777003515829,52.92,77744.5,0.0,0.9709,3e-05,2.91202]
[1777003520864,52.92,77745.65,0.0,0.97093,3e-05,2.90939]
[1777003521874,52.92,77748.45,0.0,0.97101,3e-05,2.90288]
[1777003522878,52.92,77755.39,0.0,0.9712,3e-05,2.88675]
[1777003527912,52.92,77757.01,0.0,0.97125,3e-05,2.88327]
[1777003532947,52.93,77757.42,0.0,0.97129,3e-05,2.8787]
[1777003537983,52.93,77756.13,0.0,0.97125,3e-05,2.88203]
[1777003542014,52.93,77759.38,0.0,0.97134,3e-05,2.87475]
[1777003547051,52.93,77758.69,0.0,0.97132,3e-05,2.87671]
[1777003552086,52.93,77758.49,0.0,0.97131,3e-05,2.87751]
[1777003557121,52.93,77757.51,0.0,0.97127,3e-05,2.8801]
[1777003558128,52.93,77755.77,0.0,0.97122,3e-05,2.8842]
[1777003559135,52.93,77752.26,0.0,0.97112,3e-05,2.89241]
[1777003564170,52.94,77751.05,0.0,0.97109,3e-05,2.8954]
[1777003570212,52.94,77750.05,0.0,0.97106,3e-05,2.89792]
[1777003572226,52.94,77744.72,0.0,0.97091,3e-05,2.91041]
[1777003573233,52.94,77741.25,0.0,0.97081,3e-05,2.91853]
[1777003575247,52.94,77738.51,0.0,0.97073,3e-05,2.92493]
[1777003576254,52.94,77736.23,0.0,0.97066,3e-05,2.93026]
[1777003577261,52.94,77734.11,0.0,0.9706,3e-05,2.93522]
[1777003582298,52.94,77733.08,0.0,0.97057,3e-05,2.93747]
[1777003584312,52.94,77730.85,0.0,0.97051,3e-05,2.94264]
[1777003585319,52.94,77728.98,0.0,0.97046,3e-05,2.94699]
[1777003587333,52.93,77727.13,0.0,0.9704,3e-05,2.95124]
[1777003592368,52.93,77727.65,0.0,0.97046,3e-05,2.94573]
[1777003597403,52.93,77727.97,0.0,0.97047,3e-05,2.94468]
[1777003599418,52.93,77723.87,0.0,0.97036,3e-05,2.95423]
[1777003600423,52.93,77720.44,0.0,0.97026,3e-05,2.96226]
[1777003605459,52.93,77720.44,0.0,0.97026,3e-05,2.96181]
[1777003609486,52.93,77718.71,0.0,0.97022,3e-05,2.96555]
[1777003614522,52.92,77717.11,0.0,0.97018,3e-05,2.96888]
[1777003619557,52.92,77718.66,0.0,0.97023,3e-05,2.96472]
[1777003624591,52.92,77719.09,0.0,0.97025,3e-05,2.96326]
[1777003627615,52.92,77720.97,0.0,0.9703,3e-05,2.95856]
[1777003629629,52.92,77723.04,0.0,0.97036,3e-05,2.95351]
[1777003634663,52.92,77721.6,0.0,0.97033,3e-05,2.95655]
[1777003640705,52.91,77721.68,0.0,0.97034,3e-05,2.95592]
[1777003643727,52.91,77718.33,0.0,0.97024,3e-05,2.96363]
[1777003648762,52.91,77718.19,0.0,0.97024,3e-05,2.96354]
[1777003653797,52.91,77717.89,0.0,0.97027,3e-05,2.95986]
[1777003658832,52.91,77718.88,0.0,0.97031,3e-05,2.95714]
[1777003663867,52.9,77718.79,0.0,0.97031,3e-05,2.95701]
[1777003668902,52.9,77718.25,0.0,0.9703,3e-05,2.95794]
[1777003673937,52.9,77717.91,0.0,0.97029,3e-05,2.9584]
[1777003678972,52.9,77718.97,0.0,0.97033,3e-05,2.95555]
[1777003684008,52.9,77718.43,0.0,0.97032,3e-05,2.95644]
[1777003689041,52.9,77719.05,0.0,0.97034,3e-05,2.95466]
[1777003694077,52.89,77718.89,0.0,0.97034,3e-05,2.95473]
[1777003699111,52.89,77719.0,0.0,0.97034,3e-05,2.95415]
[1777003702133,52.89,77720.9,0.0,0.9704,3e-05,2.94947]
[1777003707168,52.89,77720.77,0.0,0.9704,3e-05,2.9495]
[1777003709181,52.89,77718.72,0.0,0.97034,3e-05,2.95423]
[1777003710189,52.89,77715.85,0.0,0.97026,3e-05,2.96096]
[1777003715223,52.89,77715.73,0.0,0.9703,3e-05,2.95691]
[1777003717238,52.89,77717.73,0.0,0.97036,3e-05,2.95204]
[1777003719252,52.89,77721.04,0.0,0.97046,3e-05,2.94411]
[1777003721266,52.89,77725.54,0.0,0.97059,3e-05,2.93342]
[1777003722272,52.88,77730.52,0.0,0.97073,3e-05,2.92169]
[1777003723280,52.88,77732.19,0.0,0.97078,3e-05,2.91776]
[1777003728330,52.89,77731.67,0.0,0.97076,3e-05,2.91901]
[1777003733365,52.89,77732.67,0.0,0.97079,3e-05,2.91669]
[1777003735379,52.89,77730.99,0.0,0.97074,3e-05,2.92064]
[1777003740414,52.89,77730.84,0.0,0.97074,3e-05,2.92098]
[1777003743435,52.89,77736.24,0.0,0.97089,3e-05,2.90834]
[1777003746456,52.89,77741.88,0.0,0.97105,3e-05,2.89525]
[1777003747464,52.89,77744.67,0.0,0.97113,3e-05,2.8888]
[1777003748470,52.89,77749.11,0.0,0.97126,3e-05,2.87854]
[1777003749477,52.89,77753.32,0.0,0.97138,3e-05,2.86886]
[1777003754512,52.89,77753.0,0.0,0.97136,3e-05,2.87011]
[1777003759547,52.89,77752.73,0.0,0.97135,3e-05,2.87125]
[1777003763575,52.89,77756.11,0.0,0.97144,3e-05,2.86386]
[1777003765591,52.9,77754.25,0.0,0.97138,3e-05,2.86841]
[1777003766599,52.9,77751.85,0.0,0.97131,3e-05,2.87408]
[1777003769619,52.9,77753.59,0.0,0.97136,3e-05,2.87037]
[1777003772641,52.9,77756.79,0.0,0.97148,3e-05,2.8594]
[1777003775665,52.9,77754.37,0.0,0.97141,3e-05,2.86539]
[1777003779316,52.9,77754.56,0.0,0.97141,3e-05,2.86532]
[1777003779692,52.9,77754.7,0.0,0.97141,3e-05,2.86512]
[1777003780791,52.9,77754.7,0.0,0.97141,3e-05,2.86512]
[1777003780884,52.9,77754.7,0.0,0.97141,3e-05,2.86524]
[1777003782714,52.91,77756.42,0.0,0.97146,3e-05,2.86151]
[1777003788756,52.91,77756.28,0.0,0.97144,3e-05,2.86262]
[1777003793791,52.91,77756.57,0.0,0.97144,3e-05,2.86258]
[1777003794818,52.91,77739.86,0.0,0.97097,3e-05,2.90153]
[1777003795805,52.91,77723.32,0.0,0.97049,3e-05,2.94038]
[1777003796812,52.91,77723.38,0.0,0.97049,3e-05,2.94024]
[1777003799833,52.92,77721.55,0.0,0.97043,3e-05,2.9454]
[1777003800543,52.92,77721.55,0.0,0.97043,3e-05,2.9454]
[1777003800840,52.92,77718.85,0.0,0.97035,3e-05,2.95175]
[1777003802538,52.92,77717.84,0.0,0.97032,3e-05,2.9541]
[1777003802854,52.92,77715.88,0.0,0.97027,3e-05,2.9587]
[1777003805875,52.92,77718.06,0.0,0.97033,3e-05,2.95339]
[1777003810910,52.92,77718.58,0.0,0.97035,3e-05,2.95195]
[1777003812925,52.92,77721.43,0.0,0.97043,3e-05,2.94514]
[1777003814939,52.92,77719.61,0.0,0.97038,3e-05,2.94936]
[1777003819975,52.91,77718.61,0.0,0.97035,3e-05,2.95151]
[1777003826018,52.91,77718.52,0.0,0.97036,3e-05,2.95144]
[1777003831053,52.91,77718.39,0.0,0.97039,3e-05,2.94752]
[1777003833067,52.91,77720.65,0.0,0.97046,3e-05,2.94209]
[1777003838102,52.91,77719.96,0.0,0.97044,3e-05,2.94351]
[1777003843136,52.91,77719.67,0.0,0.97044,3e-05,2.94398]
[1777003848171,52.91,77719.92,0.0,0.97045,3e-05,2.94311]
[1777003855221,52.91,77718.94,0.0,0.97042,3e-05,2.94513]
[1777003860256,52.9,77718.71,0.0,0.97042,3e-05,2.94537]
[1777003861263,52.9,77716.44,0.0,0.97035,3e-05,2.95068]
[1777003862269,52.9,77714.75,0.0,0.9703,3e-05,2.95461]
[1777003867306,52.9,77713.75,0.0,0.97028,3e-05,2.95663]
[1777003873348,52.9,77714.08,0.0,0.97029,3e-05,2.95543]
[1777003874355,52.9,77719.7,0.0,0.97046,3e-05,2.94208]
[1777003875362,52.9,77722.29,0.0,0.97053,3e-05,2.93593]
[1777003880397,52.9,77721.96,0.0,0.97053,3e-05,2.93653]
[1777003886439,52.9,77721.49,0.0,0.97052,3e-05,2.9374]
[1777003891474,52.9,77720.82,0.0,0.97054,3e-05,2.9348]
[1777003896509,52.9,77718.88,0.0,0.97048,3e-05,2.93918]
[1777003900537,52.89,77717.1,0.0,0.97043,3e-05,2.94318]
[1777003905572,52.89,77715.38,0.0,0.97039,3e-05,2.94699]
[1777003910612,52.89,77715.21,0.0,0.97039,3e-05,2.9471]
[1777003914642,52.89,77712.86,0.0,0.97032,3e-05,2.95242]
[1777003919676,52.89,77712.08,0.0,0.9703,3e-05,2.95393]
[1777003924711,52.89,77713.14,0.0,0.97034,3e-05,2.9511]
[1777003929746,52.89,77714.3,0.0,0.97037,3e-05,2.94808]
[1777003934780,52.88,77714.32,0.0,0.97038,3e-05,2.94776]
[1777003939817,52.88,77713.45,0.0,0.97035,3e-05,2.94955]
[1777003944850,52.88,77714.29,0.0,0.97038,3e-05,2.94729]
[1777003949886,52.88,77714.29,0.0,0.97039,3e-05,2.94705]
[1777003954921,52.88,77714.36,0.0,0.97043,3e-05,2.94267]
[1777003957942,52.88,77719.56,0.0,0.97058,3e-05,2.93029]
[1777003962976,52.88,77719.91,0.0,0.97059,3e-05,2.92937]
[1777003967004,52.88,77715.24,0.0,0.97046,3e-05,2.94028]
[1777003968012,52.88,77712.72,0.0,0.97038,3e-05,2.94619]
[1777003971061,52.88,77712.77,0.0,0.97039,3e-05,2.94597]
[1777003971282,52.88,77712.77,0.0,0.97039,3e-05,2.94597]
[1777003971328,52.88,77731.76,0.0,0.97094,3e-05,2.90133]
[1777003972041,52.88,77746.22,0.0,0.97135,3e-05,2.86764]
[1777003973048,52.88,77745.63,0.0,0.97133,3e-05,2.86909]
[1777003974153,52.88,77745.63,0.0,0.97133,3e-05,2.86909]
[1777003980097,52.88,77742.75,0.0,0.97124,3e-05,2.8763]
[1777003985132,52.88,77740.31,0.0,0.97117,3e-05,2.88229]
[1777003987223,52.88,77739.67,0.0,0.97115,3e-05,2.88385]
[1777003988015,52.88,77742.01,0.0,0.97122,3e-05,2.87847]
[1777003988062,52.88,77742.01,0.0,0.97122,3e-05,2.87847]
[1777003988153,52.88,77744.59,0.0,0.97129,3e-05,2.87255]
[1777003988726,52.88,77744.59,0.0,0.97129,3e-05,2.87255]
[1777003988777,52.88,77744.59,0.0,0.97129,3e-05,2.87255]
[1777003990526,52.88,77744.91,0.0,0.97129,3e-05,2.87198]
[1777003992974,52.88,77743.47,0.0,0.97125,3e-05,2.87549]
[1777003993022,52.88,77743.47,0.0,0.97125,3e-05,2.87549]
[1777003993272,52.88,77743.47,0.0,0.97125,3e-05,2.87549]
[1777003993326,52.88,77739.87,0.0,0.97115,3e-05,2.88394]
[1777003993404,52.88,77739.87,0.0,0.97115,3e-05,2.88394]
[1777003993414,52.88,77739.87,0.0,0.97115,3e-05,2.88394]
[1777003993528,52.88,77739.87,0.0,0.97115,3e-05,2.88394]
[1777004000238,52.89,77740.51,0.0,0.97116,3e-05,2.88297]
[1777004001124,52.89,77740.51,0.0,0.97116,3e-05,2.88297]
[1777004001245,52.89,77746.37,0.0,0.97133,3e-05,2.86944]
[1777004002252,52.89,77750.62,0.0,0.97144,3e-05,2.8597]
[1777004002901,52.89,77750.62,0.0,0.97144,3e-05,2.8597]
[1777004003006,52.89,77750.62,0.0,0.97144,3e-05,2.8597]
[1777004003260,52.89,77751.14,0.0,0.97146,3e-05,2.85862]
[1777004003478,52.89,77751.14,0.0,0.97146,3e-05,2.85862]
[1777004003707,52.89,77751.14,0.0,0.97146,3e-05,2.85862]
[1777004004316,52.89,77751.14,0.0,0.97146,3e-05,2.85862]
[1777004010309,52.89,77752.02,0.0,0.97147,3e-05,2.85744]
[1777004012323,52.89,77760.07,0.0,0.97173,3e-05,2.83526]
[1777004016202,52.9,77761.06,0.0,0.97175,3e-05,2.83348]
[1777004016274,52.9,77761.06,0.0,0.97175,3e-05,2.83348]
[1777004016387,52.9,77761.06,0.0,0.97175,3e-05,2.83348]
[1777004016351,52.9,77760.7,0.0,0.97174,3e-05,2.83448]
[1777004016477,52.9,77760.7,0.0,0.97174,3e-05,2.83448]
[1777004016526,52.9,77760.7,0.0,0.97174,3e-05,2.83448]
[1777004016763,52.9,77760.7,0.0,0.97174,3e-05,2.83448]
[1777004016773,52.9,77760.7,0.0,0.97174,3e-05,2.83448]
[1777004016883,52.9,77760.7,0.0,0.97174,3e-05,2.83448]
[1777004017358,52.9,77761.5,0.0,0.97176,3e-05,2.83281]
[1777004017456,52.9,77761.5,0.0,0.97176,3e-05,2.83281]
[1777004017521,52.9,77761.5,0.0,0.97176,3e-05,2.83281]
[1777004023400,52.9,77761.41,0.0,0.97175,3e-05,2.83401]
[1777004028435,52.91,77757.01,0.0,0.97161,3e-05,2.84496]
[1777004029442,52.91,77753.83,0.0,0.97152,3e-05,2.85244]
[1777004031306,52.91,77753.83,0.0,0.97152,3e-05,2.85244]
[1777004031351,52.91,77753.83,0.0,0.97152,3e-05,2.85244]
[1777004031399,52.91,77753.03,0.0,0.9715,3e-05,2.85456]
[1777004031525,52.91,77753.03,0.0,0.9715,3e-05,2.85456]
[1777004031968,52.91,77753.03,0.0,0.9715,3e-05,2.85456]
[1777004032020,52.91,77753.03,0.0,0.9715,3e-05,2.85456]
[1777004032276,52.91,77753.03,0.0,0.9715,3e-05,2.85456]
[1777004037098,52.91,77753.4,0.0,0.9715,3e-05,2.85411]
[1777004037116,52.91,77753.4,0.0,0.9715,3e-05,2.85411]
[1777004037272,52.91,77753.4,0.0,0.9715,3e-05,2.85411]
[1777004037278,52.91,77754.57,0.0,0.97153,3e-05,2.85183]
[1777004041451,52.92,77755.34,0.0,0.97155,3e-05,2.85048]
[1777004041524,52.92,77755.34,0.0,0.97155,3e-05,2.85048]
[1777004041596,52.92,77755.34,0.0,0.97155,3e-05,2.85048]
[1777004042949,52.92,77757.17,0.0,0.9716,3e-05,2.84641]
[1777004043021,52.92,77757.17,0.0,0.9716,3e-05,2.84641]
[1777004047977,52.92,77758.12,0.0,0.97161,3e-05,2.84498]
[1777004048026,52.92,77758.12,0.0,0.97161,3e-05,2.84498]
[1777004048030,52.92,77758.12,0.0,0.97161,3e-05,2.84498]
[1777004048108,52.92,77758.12,0.0,0.97161,3e-05,2.84498]
[1777004048274,52.92,77758.12,0.0,0.97161,3e-05,2.84498]
[1777004048332,52.92,77762.08,0.0,0.97172,3e-05,2.8362]
[1777004048524,52.92,77762.08,0.0,0.97172,3e-05,2.8362]
[1777004048602,52.92,77762.08,0.0,0.97172,3e-05,2.8362]
[1777004048774,52.92,77762.08,0.0,0.97172,3e-05,2.8362]
[1777004051137,52.92,77761.99,0.0,0.97172,3e-05,2.83657]
[1777004051279,52.92,77761.99,0.0,0.97172,3e-05,2.83657]
[1777004056632,52.93,77763.43,0.0,0.97174,3e-05,2.83443]
[1777004061667,52.93,77764.17,0.0,0.97175,3e-05,2.83359]
[1777004063369,52.93,77764.17,0.0,0.97175,3e-05,2.83359]
[1777004063419,52.93,77764.17,0.0,0.97175,3e-05,2.83359]
[1777004063372,52.94,77763.74,0.0,0.97174,3e-05,2.83491]
[1777004063522,52.94,77763.74,0.0,0.97174,3e-05,2.83491]
[1777004063681,52.94,77764.19,0.0,0.97175,3e-05,2.83388]
[1777004065228,52.94,77764.19,0.0,0.97175,3e-05,2.83388]
[1777004065270,52.94,77764.19,0.0,0.97175,3e-05,2.83388]
[1777004065321,52.94,77764.19,0.0,0.97175,3e-05,2.83388]
[1777004068785,52.94,77761.96,0.0,0.97168,3e-05,2.83964]
[1777004069023,52.94,77761.96,0.0,0.97168,3e-05,2.83964]
[1777004069176,52.94,77761.96,0.0,0.97168,3e-05,2.83964]
[1777004069250,52.94,77761.96,0.0,0.97168,3e-05,2.83964]
[1777004069279,52.94,77761.96,0.0,0.97168,3e-05,2.83964]
[1777004069379,52.94,77759.3,0.0,0.9716,3e-05,2.84606]
[1777004071736,52.94,77756.62,0.0,0.97156,3e-05,2.8486]
[1777004076771,52.95,77755.99,0.0,0.97153,3e-05,2.85075]
[1777004078137,52.95,77755.99,0.0,0.97153,3e-05,2.85075]
[1777004078185,52.95,77755.99,0.0,0.97153,3e-05,2.85075]
[1777004078271,52.95,77755.99,0.0,0.97153,3e-05,2.85075]
[1777004078373,52.95,77756.43,0.0,0.97154,3e-05,2.85002]
[1777004078590,52.95,77756.43,0.0,0.97154,3e-05,2.85002]
[1777004078642,52.95,77756.43,0.0,0.97154,3e-05,2.85002]
[1777004078778,52.95,77756.43,0.0,0.97154,3e-05,2.85002]
[1777004083821,52.95,77755.97,0.0,0.97152,3e-05,2.85178]
[1777004085122,52.95,77755.97,0.0,0.97152,3e-05,2.85178]
[1777004085174,52.95,77755.97,0.0,0.97152,3e-05,2.85178]
[1777004085274,52.95,77755.97,0.0,0.97152,3e-05,2.85178]
[1777004085371,52.95,77753.54,0.0,0.97145,3e-05,2.85766]
[1777004085785,52.95,77753.54,0.0,0.97145,3e-05,2.85766]
[1777004085796,52.95,77753.54,0.0,0.97145,3e-05,2.85766]
[1777004086027,52.95,77753.54,0.0,0.97145,3e-05,2.85766]
[1777004088273,52.95,77752.69,0.0,0.97142,3e-05,2.85975]
[1777004088317,52.96,77752.77,0.0,0.97142,3e-05,2.85982]
[1777004093891,52.96,77752.21,0.0,0.9714,3e-05,2.86174]
[1777004099369,52.96,77752.35,0.0,0.9714,3e-05,2.86191]
[1777004099413,52.96,77752.35,0.0,0.9714,3e-05,2.86191]
[1777004099372,52.96,77751.68,0.0,0.97138,3e-05,2.86371]
[1777004099525,52.96,77751.68,0.0,0.97138,3e-05,2.86371]
[1777004100043,52.96,77751.68,0.0,0.97138,3e-05,2.86371]
[1777004100134,52.96,77751.68,0.0,0.97138,3e-05,2.86371]
[1777004100269,52.96,77751.68,0.0,0.97138,3e-05,2.86371]
[1777004100371,52.96,77751.29,0.0,0.97136,3e-05,2.86473]
[1777004104968,52.97,77748.35,0.0,0.97127,3e-05,2.87202]
[1777004105975,52.97,77740.65,0.0,0.97105,3e-05,2.89002]
[1777004107989,52.97,77739.76,0.0,0.97103,3e-05,2.89227]
[1777004108787,52.97,77739.76,0.0,0.97103,3e-05,2.89227]
[1777004108839,52.97,77739.76,0.0,0.97103,3e-05,2.89227]
[1777004109021,52.97,77739.76,0.0,0.97103,3e-05,2.89227]
[1777004109330,52.97,77739.76,0.0,0.97103,3e-05,2.89227]
[1777004109383,52.97,77739.76,0.0,0.97103,3e-05,2.89227]
[1777004109484,52.97,77740.15,0.0,0.97104,3e-05,2.89151]
[1777004109522,52.97,77740.15,0.0,0.97104,3e-05,2.89151]
[1777004111010,52.97,77736.67,0.0,0.97094,3e-05,2.89977]
[1777004114329,52.97,77736.82,0.0,0.97094,3e-05,2.89954]
[1777004114381,52.97,77736.82,0.0,0.97094,3e-05,2.89954]
[1777004114482,52.97,77736.58,0.0,0.97093,3e-05,2.90016]
[1777004114522,52.97,77736.58,0.0,0.97093,3e-05,2.90016]
[1777004115038,52.97,77736.54,0.0,0.97093,3e-05,2.90031]
[1777004115934,52.97,77736.54,0.0,0.97093,3e-05,2.90031]
[1777004115986,52.97,77736.54,0.0,0.97093,3e-05,2.90031]
[1777004116019,52.97,77736.54,0.0,0.97093,3e-05,2.90031]
[1777004119613,52.97,77733.08,0.0,0.97083,3e-05,2.90861]
[1777004119660,52.97,77733.08,0.0,0.97083,3e-05,2.90861]
[1777004119773,52.97,77733.08,0.0,0.97083,3e-05,2.90861]
[1777004120073,52.97,77732.01,0.0,0.9708,3e-05,2.91116]
[1777004122044,52.97,77732.42,0.0,0.97081,3e-05,2.91024]
[1777004122095,52.97,77732.42,0.0,0.97081,3e-05,2.91024]
[1777004122273,52.97,77732.42,0.0,0.97081,3e-05,2.91024]
[1777004128129,52.97,77732.95,0.0,0.97082,3e-05,2.90927]
[1777004129516,52.97,77732.01,0.0,0.97079,3e-05,2.9115]
[1777004129636,52.97,77732.01,0.0,0.97079,3e-05,2.9115]
[1777004129777,52.97,77732.01,0.0,0.97079,3e-05,2.9115]
[1777004130178,52.97,77732.01,0.0,0.97079,3e-05,2.9115]
[1777004130249,52.97,77732.01,0.0,0.97079,3e-05,2.9115]
[1777004130272,52.97,77732.01,0.0,0.97079,3e-05,2.9115]
[1777004130351,52.97,77732.13,0.0,0.97079,3e-05,2.91125]
[1777004133164,52.97,77736.42,0.0,0.97095,3e-05,2.8974]
[1777004135178,52.97,77740.45,0.0,0.97107,3e-05,2.88811]
[1777004136185,52.97,77747.76,0.0,0.97127,3e-05,2.87121]
[1777004136572,52.97,77747.76,0.0,0.97127,3e-05,2.87121]
[1777004136625,52.97,77747.76,0.0,0.97127,3e-05,2.87121]
[1777004136771,52.97,77747.76,0.0,0.97127,3e-05,2.87121]
[1777004137364,52.97,77747.76,0.0,0.97127,3e-05,2.87121]
[1777004137407,52.97,77747.76,0.0,0.97127,3e-05,2.87121]
[1777004137522,52.97,77749.13,0.0,0.97131,3e-05,2.86813]
[1777004141482,52.98,77751.5,0.0,0.97137,3e-05,2.86295]
[1777004141521,52.98,77751.5,0.0,0.97137,3e-05,2.86295]
[1777004142095,52.98,77753.5,0.0,0.97143,3e-05,2.85844]
[1777004142187,52.98,77753.5,0.0,0.97143,3e-05,2.85844]
[1777004142275,52.98,77753.5,0.0,0.97143,3e-05,2.85844]
[1777004142288,52.98,77753.78,0.0,0.97144,3e-05,2.85791]
[1777004142817,52.98,77753.78,0.0,0.97144,3e-05,2.85791]
[1777004144270,52.98,77754.08,0.0,0.97144,3e-05,2.85733]
[1777004144371,52.98,77754.13,0.0,0.97144,3e-05,2.85733]
[1777004148003,52.98,77755.03,0.0,0.97146,3e-05,2.8556]
[1777004148021,52.98,77755.03,0.0,0.97146,3e-05,2.8556]
[1777004149131,52.98,77755.05,0.0,0.97146,3e-05,2.85567]
[1777004149183,52.98,77755.05,0.0,0.97146,3e-05,2.85567]
[1777004149273,52.98,77755.05,0.0,0.97146,3e-05,2.85567]
[1777004149276,52.98,77755.32,0.0,0.97147,3e-05,2.85517]
[1777004150269,52.98,77755.32,0.0,0.97147,3e-05,2.85517]
[1777004150275,52.98,77755.32,0.0,0.97147,3e-05,2.85517]
[1777004150523,52.98,77755.32,0.0,0.97147,3e-05,2.85517]
[1777004153422,52.98,77755.36,0.0,0.97147,3e-05,2.85542]
[1777004153474,52.98,77755.36,0.0,0.97147,3e-05,2.85542]
[1777004153520,52.98,77755.36,0.0,0.97147,3e-05,2.85542]
[1777004153523,52.98,77752.95,0.0,0.9714,3e-05,2.8611]
[1777004154045,52.98,77752.95,0.0,0.9714,3e-05,2.8611]
[1777004154097,52.98,77752.95,0.0,0.9714,3e-05,2.8611]
[1777004154271,52.98,77752.95,0.0,0.9714,3e-05,2.8611]
[1777004157331,52.99,77750.79,0.0,0.97133,3e-05,2.86651]
[1777004159147,52.99,77750.41,0.0,0.97132,3e-05,2.86748]
[1777004159191,52.99,77750.41,0.0,0.97132,3e-05,2.86748]
[1777004159271,52.99,77750.41,0.0,0.97132,3e-05,2.86748]
[1777004159408,52.99,77750.41,0.0,0.97132,3e-05,2.86748]
[1777004159458,52.99,77750.41,0.0,0.97132,3e-05,2.86748]
[1777004159522,52.99,77750.41,0.0,0.97132,3e-05,2.86748]
[1777004159505,52.99,77750.98,0.0,0.97133,3e-05,2.86626]
[1777004162367,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163168,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163220,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163259,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163477,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163483,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163521,52.99,77746.49,0.0,0.9712,3e-05,2.87694]
[1777004163374,52.99,77741.36,0.0,0.97106,3e-05,2.88893]
[1777004168409,52.99,77739.83,0.0,0.97101,3e-05,2.89275]
[1777004170938,52.99,77739.49,0.0,0.971,3e-05,2.89364]
[1777004170990,52.99,77739.49,0.0,0.971,3e-05,2.89364]
[1777004171026,52.99,77739.49,0.0,0.971,3e-05,2.89364]
[1777004171430,52.99,77739.16,0.0,0.97099,3e-05,2.89446]
[1777004173057,52.99,77737.71,0.0,0.97095,3e-05,2.89788]
[1777004173098,52.99,77737.71,0.0,0.97095,3e-05,2.89788]
[1777004173272,52.99,77737.71,0.0,0.97095,3e-05,2.89788]
[1777004173444,52.99,77735.63,0.0,0.97089,3e-05,2.90277]
[1777004179486,52.99,77733.9,0.0,0.97084,3e-05,2.90696]
[1777004184398,52.99,77732.17,0.0,0.97079,3e-05,2.91109]
[1777004184450,52.99,77732.17,0.0,0.97079,3e-05,2.91109]
[1777004184525,52.99,77732.17,0.0,0.97079,3e-05,2.91109]
[1777004189557,52.99,77732.54,0.0,0.9708,3e-05,2.91032]
[1777004194592,52.99,77732.27,0.0,0.97082,3e-05,2.90709]
[1777004199626,52.99,77732.31,0.0,0.97082,3e-05,2.90711]
[1777004205350,53.0,77732.02,0.0,0.97081,3e-05,2.90788]
[1777004205402,53.0,77732.02,0.0,0.97081,3e-05,2.90788]
[1777004205525,53.0,77732.02,0.0,0.97081,3e-05,2.90788]
[1777004209701,53.0,77728.92,0.0,0.97072,3e-05,2.91524]
[1777004212598,53.0,77729.1,0.0,0.97073,3e-05,2.91483]
[1777004212634,53.0,77728.07,0.0,0.9707,3e-05,2.91725]
[1777004212771,53.0,77728.07,0.0,0.9707,3e-05,2.91725]
[1777004214736,53.0,77719.69,0.0,0.97046,3e-05,2.93693]
[1777004215743,53.0,77717.08,0.0,0.97038,3e-05,2.94305]
[1777004216952,53.0,77717.08,0.0,0.97038,3e-05,2.94305]
[1777004217005,53.0,77717.08,0.0,0.97038,3e-05,2.94305]
[1777004217020,53.0,77717.08,0.0,0.97038,3e-05,2.94305]
[1777004217106,53.0,77714.4,0.0,0.9703,3e-05,2.94933]
[1777004222792,52.99,77714.17,0.0,0.9703,3e-05,2.94954]
[1777004224560,52.99,77714.17,0.0,0.9703,3e-05,2.94954]
[1777004224612,52.99,77712.93,0.0,0.97027,3e-05,2.95236]
[1777004224774,52.99,77712.93,0.0,0.97027,3e-05,2.95236]
[1777004230848,52.99,77712.02,0.0,0.97024,3e-05,2.95417]
[1777004235883,52.99,77712.06,0.0,0.97025,3e-05,2.9538]
[1777004240918,52.99,77712.11,0.0,0.97025,3e-05,2.95342]
[1777004245953,52.99,77711.49,0.0,0.97024,3e-05,2.95464]
[1777004246960,52.99,77707.0,0.0,0.97011,3e-05,2.96522]
[1777004247967,52.99,77703.54,0.0,0.97001,3e-05,2.97337]
[1777004248974,52.99,77706.04,0.0,0.97008,3e-05,2.96737]
[1777004249981,52.99,77709.9,0.0,0.9702,3e-05,2.95814]
[1777004250987,52.99,77713.47,0.0,0.9703,3e-05,2.94962]
[1777004256023,52.98,77713.04,0.0,0.97033,3e-05,2.94646]
[1777004258037,52.98,77715.34,0.0,0.9704,3e-05,2.94096]
[1777004259044,52.98,77719.35,0.0,0.97051,3e-05,2.93148]
[1777004260051,52.98,77721.76,0.0,0.97058,3e-05,2.92579]
[1777004265086,52.98,77723.82,0.0,0.97064,3e-05,2.92095]
[1777004270121,52.98,77725.26,0.0,0.97068,3e-05,2.91761]
[1777004272135,52.98,77723.06,0.0,0.97062,3e-05,2.92279]
[1777004277170,52.98,77723.59,0.0,0.97063,3e-05,2.92157]
[1777004282205,52.98,77722.33,0.0,0.9706,3e-05,2.92454]
[1777004287240,52.98,77722.41,0.0,0.9706,3e-05,2.92433]
[1777004292275,52.98,77722.53,0.0,0.9706,3e-05,2.92403]
[1777004297310,52.98,77723.39,0.0,0.97063,3e-05,2.92201]
[1777004302345,52.98,77722.86,0.0,0.97061,3e-05,2.92324]
[1777004305366,52.98,77725.14,0.0,0.97068,3e-05,2.91789]
[1777004310400,52.98,77724.0,0.0,0.97065,3e-05,2.92058]
[1777004315437,52.98,77724.35,0.0,0.97069,3e-05,2.91582]
[1777004320471,52.98,77725.77,0.0,0.97073,3e-05,2.91255]
[1777004325505,52.98,77724.38,0.0,0.97069,3e-05,2.91586]
[1777004330542,52.98,77724.26,0.0,0.97069,3e-05,2.91618]
[1777004335580,52.99,77722.9,0.0,0.97065,3e-05,2.9194]
[1777004340636,52.99,77724.53,0.0,0.9707,3e-05,2.9156]
[1777004344289,52.99,77724.67,0.0,0.9707,3e-05,2.9153]
[1777004349678,52.99,77725.0,0.0,0.97071,3e-05,2.91459]
[1777004354713,52.99,77724.24,0.0,0.97069,3e-05,2.91643]
[1777004356281,52.99,77723.91,0.0,0.97068,3e-05,2.91721]
[1777004356727,52.99,77724.17,0.0,0.97068,3e-05,2.91661]
[1777004360278,52.99,77724.63,0.0,0.9707,3e-05,2.91554]
[1777004360378,52.99,77724.68,0.0,0.9707,3e-05,2.91544]
[1777004362386,52.99,77724.49,0.0,0.97069,3e-05,2.91589]
[1777004362520,52.99,77724.49,0.0,0.97069,3e-05,2.91589]
[1777004367804,52.99,77724.5,0.0,0.97069,3e-05,2.91591]
[1777004371832,52.99,77723.73,0.0,0.97071,3e-05,2.91378]
[1777004374140,52.99,77724.52,0.0,0.97073,3e-05,2.91193]
[1777004374149,52.99,77724.52,0.0,0.97073,3e-05,2.91193]
[1777004374279,52.99,77724.52,0.0,0.97073,3e-05,2.91193]
[1777004374352,52.99,77724.1,0.0,0.97072,3e-05,2.91294]
[1777004379888,52.99,77725.51,0.0,0.97076,3e-05,2.90971]
[1777004382888,52.99,77725.46,0.0,0.97076,3e-05,2.90986]
[1777004383003,52.99,77725.46,0.0,0.97076,3e-05,2.90986]
[1777004383026,52.99,77725.46,0.0,0.97076,3e-05,2.90986]
[1777004383105,52.99,77725.45,0.0,0.97076,3e-05,2.9099]
[1777004388950,52.99,77724.31,0.0,0.97072,3e-05,2.91265]
[1777004393986,52.99,77724.35,0.0,0.97072,3e-05,2.91262]
[1777004396000,52.99,77762.68,0.0,0.97181,3e-05,2.82384]
[1777004396814,52.99,77762.68,0.0,0.97181,3e-05,2.82384]
[1777004397041,52.99,77779.44,0.0,0.97228,3e-05,2.78519]
[1777004398033,52.98,77775.45,0.0,0.97217,3e-05,2.79386]
[1777004399157,52.98,77775.45,0.0,0.97217,3e-05,2.79386]
[1777004403070,52.98,77771.55,0.0,0.97208,3e-05,2.80112]
[1777004405087,52.97,77774.65,0.0,0.97218,3e-05,2.79325]
[1777004407825,52.97,77776.32,0.0,0.97224,3e-05,2.78867]
[1777004407971,52.97,77776.32,0.0,0.97224,3e-05,2.78867]
[1777004408028,52.97,77776.32,0.0,0.97224,3e-05,2.78867]
[1777004408106,52.96,77776.85,0.0,0.97225,3e-05,2.78708]
[1777004413430,52.96,77777.59,0.0,0.97229,3e-05,2.78388]
[1777004413529,52.96,77777.59,0.0,0.97229,3e-05,2.78388]
[1777004413546,52.96,77777.59,0.0,0.97229,3e-05,2.78388]
[1777004413772,52.96,77777.59,0.0,0.97229,3e-05,2.78388]
[1777004413774,52.95,77777.44,0.0,0.9723,3e-05,2.78347]
[1777004415156,52.95,77780.95,0.0,0.9724,3e-05,2.77515]
[1777004417171,52.95,77785.13,0.0,0.97252,3e-05,2.76498]
[1777004418177,52.95,77792.67,0.0,0.97273,3e-05,2.74765]
[1777004419183,52.94,77796.48,0.0,0.97284,3e-05,2.73877]
[1777004421206,52.94,77797.3,0.0,0.97287,3e-05,2.73634]
[1777004423220,52.94,77794.04,0.0,0.97279,3e-05,2.74308]
[1777004424370,52.94,77794.04,0.0,0.97279,3e-05,2.74308]
[1777004424521,52.94,77794.04,0.0,0.97279,3e-05,2.74308]
[1777004424622,52.93,77793.12,0.0,0.97277,3e-05,2.74457]
[1777004425128,52.93,77793.12,0.0,0.97277,3e-05,2.74457]
[1777004425278,52.93,77793.12,0.0,0.97277,3e-05,2.74457]
[1777004430585,52.93,77792.35,0.0,0.97276,3e-05,2.7451]
[1777004430773,52.93,77792.35,0.0,0.97276,3e-05,2.7451]
[1777004430816,52.93,77792.35,0.0,0.97276,3e-05,2.7451]
[1777004430599,52.92,77792.4,0.0,0.97277,3e-05,2.74441]
[1777004431019,52.92,77792.4,0.0,0.97277,3e-05,2.74441]
[1777004435048,52.92,77794.12,0.0,0.97286,3e-05,2.73629]
[1777004435246,52.92,77794.12,0.0,0.97286,3e-05,2.73629]
[1777004435284,52.92,77794.12,0.0,0.97286,3e-05,2.73629]
[1777004435305,52.92,77794.47,0.0,0.97286,3e-05,2.73566]
[1777004440340,52.93,77793.29,0.0,0.97282,3e-05,2.73905]
[1777004441328,52.93,77793.29,0.0,0.97282,3e-05,2.73905]
[1777004441527,52.93,77793.29,0.0,0.97282,3e-05,2.73905]
[1777004441624,52.93,77793.29,0.0,0.97282,3e-05,2.73905]
[1777004441771,52.93,77793.29,0.0,0.97282,3e-05,2.73905]
[1777004441783,52.93,77793.51,0.0,0.97283,3e-05,2.73881]
[1777004446382,52.93,77790.57,0.0,0.97274,3e-05,2.74605]
[1777004451417,52.94,77790.77,0.0,0.97274,3e-05,2.7462]
[1777004453431,52.94,77793.43,0.0,0.97281,3e-05,2.74047]
[1777004455030,52.94,77794.81,0.0,0.97284,3e-05,2.73751]
[1777004455283,52.94,77794.81,0.0,0.97284,3e-05,2.73751]
[1777004455539,52.94,77794.81,0.0,0.97284,3e-05,2.73751]
[1777004455769,52.94,77794.81,0.0,0.97284,3e-05,2.73751]
[1777004455640,52.94,77794.84,0.0,0.97284,3e-05,2.73758]
[1777004461490,52.94,77794.0,0.0,0.97281,3e-05,2.7403]
[1777004467533,52.95,77802.97,0.0,0.97304,3e-05,2.72105]
[1777004468539,52.95,77815.69,0.0,0.97338,3e-05,2.69294]
[1777004469545,52.95,77819.77,0.0,0.97349,3e-05,2.68413]
[1777004471572,52.95,77824.89,0.0,0.97362,3e-05,2.6733]
[1777004474596,52.96,77820.57,0.0,0.97349,3e-05,2.68356]
[1777004478626,52.96,77817.59,0.0,0.97341,3e-05,2.69062]
[1777004481703,52.96,77816.49,0.0,0.97338,3e-05,2.69266]
[1777004481773,52.96,77816.49,0.0,0.97338,3e-05,2.69266]
[1777004481804,52.95,77815.82,0.0,0.97337,3e-05,2.69394]
[1777004484847,52.95,77813.52,0.0,0.97331,3e-05,2.69863]
[1777004485020,52.95,77813.09,0.0,0.9733,3e-05,2.69937]
[1777004490709,52.94,77812.34,0.0,0.9733,3e-05,2.69975]
[1777004495745,52.94,77813.12,0.0,0.97337,3e-05,2.69319]
[1777004499328,52.94,77812.77,0.0,0.97336,3e-05,2.69337]
[1777004499521,52.94,77812.77,0.0,0.97336,3e-05,2.69337]
[1777004499737,52.94,77812.77,0.0,0.97336,3e-05,2.69337]
[1777004499768,52.94,77812.77,0.0,0.97336,3e-05,2.69337]
[1777004499773,52.93,77812.96,0.0,0.97337,3e-05,2.69274]
[1777004503802,52.93,77816.63,0.0,0.97348,3e-05,2.68384]
[1777004504060,52.93,77816.63,0.0,0.97348,3e-05,2.68384]
[1777004504271,52.93,77816.63,0.0,0.97348,3e-05,2.68384]
[1777004504809,52.93,77819.21,0.0,0.97355,3e-05,2.67796]
[1777004505816,52.93,77824.64,0.0,0.97369,3e-05,2.66583]
[1777004506028,52.93,77824.64,0.0,0.97369,3e-05,2.66583]
[1777004506270,52.93,77824.64,0.0,0.97369,3e-05,2.66583]
[1777004509844,52.93,77828.79,0.0,0.97381,3e-05,2.65613]
[1777004511447,52.92,77828.75,0.0,0.97381,3e-05,2.65607]
[1777004511509,52.92,77828.75,0.0,0.97381,3e-05,2.65607]
[1777004511522,52.92,77828.75,0.0,0.97381,3e-05,2.65607]
[1777004511858,52.92,77828.54,0.0,0.97381,3e-05,2.6564]
[1777004516893,52.92,77827.35,0.0,0.97378,3e-05,2.65829]
[1777004518796,52.92,77825.6,0.0,0.97374,3e-05,2.66199]
[1777004518907,52.92,77826.48,0.0,0.97377,3e-05,2.6599]
[1777004519025,52.92,77826.48,0.0,0.97377,3e-05,2.6599]
[1777004519037,52.92,77826.48,0.0,0.97377,3e-05,2.6599]
[1777004519273,52.92,77826.48,0.0,0.97377,3e-05,2.6599]
[1777004520921,52.92,77821.07,0.0,0.97363,3e-05,2.67148]
[1777004522565,52.92,77821.07,0.0,0.97363,3e-05,2.67148]
[1777004522779,52.92,77821.07,0.0,0.97363,3e-05,2.67148]
[1777004522877,52.91,77820.62,0.0,0.97362,3e-05,2.67213]
[1777004524541,52.91,77819.87,0.0,0.9736,3e-05,2.67378]
[1777004524776,52.91,77819.87,0.0,0.9736,3e-05,2.67378]
[1777004524877,52.91,77817.27,0.0,0.97353,3e-05,2.67915]
[1777004528977,52.91,77812.31,0.0,0.97341,3e-05,2.68937]
[1777004529979,52.91,77812.31,0.0,0.97341,3e-05,2.68937]
[1777004530026,52.91,77812.31,0.0,0.97341,3e-05,2.68937]
[1777004530221,52.91,77812.31,0.0,0.97341,3e-05,2.68937]
[1777004530278,52.91,77812.31,0.0,0.97341,3e-05,2.68937]
[1777004530379,52.91,77812.14,0.0,0.97341,3e-05,2.68954]
[1777004535237,52.9,77810.31,0.0,0.97337,3e-05,2.69279]
[1777004535277,52.9,77810.31,0.0,0.97337,3e-05,2.69279]
[1777004535617,52.9,77810.31,0.0,0.97337,3e-05,2.69279]
[1777004535773,52.9,77810.31,0.0,0.97337,3e-05,2.69279]
[1777004535865,52.9,77810.39,0.0,0.97338,3e-05,2.6922]
[1777004540432,52.9,77809.92,0.0,0.97337,3e-05,2.69262]
[1777004540527,52.9,77809.92,0.0,0.97337,3e-05,2.69262]
[1777004540572,52.9,77809.92,0.0,0.97337,3e-05,2.69262]
[1777004540773,52.9,77809.92,0.0,0.97337,3e-05,2.69262]
[1777004540775,52.9,77809.87,0.0,0.97338,3e-05,2.69232]
[1777004546096,52.89,77808.91,0.0,0.97336,3e-05,2.69343]
[1777004551130,52.89,77809.49,0.0,0.97342,3e-05,2.68735]
[1777004556166,52.88,77809.85,0.0,0.97345,3e-05,2.68559]
[1777004561557,52.88,77809.85,0.0,0.97345,3e-05,2.68559]
[1777004561772,52.88,77809.85,0.0,0.97345,3e-05,2.68559]
[1777004561903,52.88,77809.85,0.0,0.97345,3e-05,2.68559]
[1777004561783,52.87,77809.65,0.0,0.97345,3e-05,2.68492]
[1777004562021,52.87,77809.65,0.0,0.97345,3e-05,2.68492]
[1777004567244,52.87,77811.24,0.0,0.97351,3e-05,2.68051]
[1777004572279,52.86,77812.23,0.0,0.97354,3e-05,2.67746]
[1777004573632,52.86,77812.23,0.0,0.97354,3e-05,2.67746]
[1777004573772,52.86,77812.23,0.0,0.97354,3e-05,2.67746]
[1777004573839,52.86,77811.96,0.0,0.97354,3e-05,2.67772]
[1777004574035,52.86,77811.96,0.0,0.97354,3e-05,2.67772]
[1777004580335,52.86,77813.68,0.0,0.9736,3e-05,2.67291]
[1777004581510,52.86,77813.68,0.0,0.9736,3e-05,2.67291]
[1777004581522,52.86,77813.68,0.0,0.9736,3e-05,2.67291]
[1777004581859,52.86,77813.68,0.0,0.9736,3e-05,2.67291]
[1777004581875,52.86,77814.42,0.0,0.97362,3e-05,2.67095]
[1777004582021,52.86,77814.42,0.0,0.97362,3e-05,2.67095]
[1777004587384,52.85,77816.14,0.0,0.97368,3e-05,2.66636]
[1777004588779,52.85,77816.14,0.0,0.97368,3e-05,2.66636]
[1777004588870,52.85,77819.42,0.0,0.97377,3e-05,2.65884]
[1777004589024,52.85,77819.42,0.0,0.97377,3e-05,2.65884]
[1777004589065,52.85,77819.42,0.0,0.97377,3e-05,2.65884]
[1777004589277,52.85,77819.42,0.0,0.97377,3e-05,2.65884]
[1777004591412,52.85,77828.94,0.0,0.97402,3e-05,2.6377]
[1777004592419,52.85,77831.98,0.0,0.9741,3e-05,2.63093]
[1777004593441,52.85,77857.38,0.0,0.97476,3e-05,2.57585]
[1777004594244,52.85,77857.38,0.0,0.97476,3e-05,2.57585]
[1777004594445,52.85,77869.04,0.0,0.97505,3e-05,2.55081]
[1777004595452,52.85,77870.65,0.0,0.97509,3e-05,2.54739]
[1777004596945,52.85,77870.65,0.0,0.97509,3e-05,2.54739]
[1777004596999,52.85,77867.75,0.0,0.97502,3e-05,2.55369]
[1777004597466,52.85,77863.71,0.0,0.97492,3e-05,2.56232]
[1777004602501,52.85,77866.05,0.0,0.97497,3e-05,2.55751]
[1777004607536,52.85,77864.45,0.0,0.97493,3e-05,2.56113]
[1777004611742,52.85,77860.23,0.0,0.97486,3e-05,2.56658]
[1777004617612,52.85,77851.55,0.0,0.97463,3e-05,2.58533]
[1777004622648,52.85,77851.16,0.0,0.97462,3e-05,2.58612]
[1777004623434,52.85,77851.16,0.0,0.97462,3e-05,2.58612]
[1777004623527,52.85,77851.16,0.0,0.97462,3e-05,2.58612]
[1777004624029,52.85,77851.16,0.0,0.97462,3e-05,2.58612]
[1777004623655,52.85,77850.79,0.0,0.97461,3e-05,2.58691]
[1777004624269,52.85,77850.79,0.0,0.97461,3e-05,2.58691]
[1777004629697,52.85,77842.38,0.0,0.9744,3e-05,2.60502]
[1777004631392,52.85,77841.07,0.0,0.97437,3e-05,2.60782]
[1777004631534,52.85,77841.07,0.0,0.97437,3e-05,2.60782]
[1777004631707,52.85,77841.07,0.0,0.97437,3e-05,2.60782]
[1777004631774,52.85,77841.07,0.0,0.97437,3e-05,2.60782]
[1777004631809,52.85,77839.34,0.0,0.97432,3e-05,2.61153]
[1777004635437,52.85,77838.29,0.0,0.9743,3e-05,2.61366]
[1777004635532,52.85,77838.29,0.0,0.9743,3e-05,2.61366]
[1777004635655,52.85,77838.29,0.0,0.9743,3e-05,2.61366]
[1777004635773,52.85,77838.29,0.0,0.9743,3e-05,2.61366]
[1777004635874,52.85,77838.57,0.0,0.9743,3e-05,2.613]
[1777004641781,52.85,77837.09,0.0,0.97427,3e-05,2.61593]
[1777004642515,52.85,77837.09,0.0,0.97427,3e-05,2.61593]
[1777004642772,52.85,77837.09,0.0,0.97427,3e-05,2.61593]
[1777004642921,52.85,77837.09,0.0,0.97427,3e-05,2.61593]
[1777004643027,52.85,77837.09,0.0,0.97427,3e-05,2.61593]
[1777004643022,52.85,77835.98,0.0,0.97424,3e-05,2.61828]
[1777004647825,52.84,77838.94,0.0,0.97432,3e-05,2.61156]
[1777004648489,52.84,77838.94,0.0,0.97432,3e-05,2.61156]
[1777004648530,52.84,77838.94,0.0,0.97432,3e-05,2.61156]
[1777004648832,52.84,77838.94,0.0,0.97432,3e-05,2.61156]
[1777004649023,52.84,77838.94,0.0,0.97432,3e-05,2.61156]
[1777004648872,52.84,77839.03,0.0,0.97432,3e-05,2.61132]
[1777004653465,52.84,77839.07,0.0,0.97433,3e-05,2.611]
[1777004653523,52.84,77839.07,0.0,0.97433,3e-05,2.611]
[1777004656369,52.84,77838.54,0.0,0.97432,3e-05,2.61195]
[1777004656525,52.84,77838.54,0.0,0.97432,3e-05,2.61195]
[1777004656889,52.84,77838.49,0.0,0.97432,3e-05,2.61198]
[1777004657393,52.84,77838.49,0.0,0.97432,3e-05,2.61198]
[1777004657525,52.84,77838.49,0.0,0.97432,3e-05,2.61198]
[1777004662186,52.84,77838.96,0.0,0.97433,3e-05,2.61063]
[1777004662271,52.84,77838.96,0.0,0.97433,3e-05,2.61063]
[1777004662594,52.84,77838.96,0.0,0.97433,3e-05,2.61063]
[1777004662771,52.84,77838.96,0.0,0.97433,3e-05,2.61063]
[1777004662931,52.84,77839.84,0.0,0.97436,3e-05,2.60865]
[1777004667768,52.84,77840.53,0.0,0.97438,3e-05,2.60691]
[1777004668028,52.84,77840.53,0.0,0.97438,3e-05,2.60691]
[1777004667966,52.84,77839.83,0.0,0.97436,3e-05,2.60837]
[1777004668259,52.84,77839.83,0.0,0.97436,3e-05,2.60837]
[1777004668274,52.84,77839.83,0.0,0.97436,3e-05,2.60837]
[1777004668973,52.84,77837.88,0.0,0.97431,3e-05,2.61253]
[1777004674008,52.84,77840.52,0.0,0.97442,3e-05,2.60276]
[1777004674966,52.84,77840.52,0.0,0.97442,3e-05,2.60276]
[1777004675024,52.84,77840.52,0.0,0.97442,3e-05,2.60276]
[1777004675015,52.84,77841.03,0.0,0.97443,3e-05,2.6016]
[1777004675656,52.84,77841.03,0.0,0.97443,3e-05,2.6016]
[1777004675775,52.84,77841.03,0.0,0.97443,3e-05,2.6016]
[1777004676022,52.84,77839.15,0.0,0.97438,3e-05,2.60562]
[1777004678036,52.83,77841.71,0.0,0.97445,3e-05,2.59995]
[1777004679005,52.83,77841.71,0.0,0.97445,3e-05,2.59995]
[1777004679021,52.83,77841.71,0.0,0.97445,3e-05,2.59995]
[1777004679083,52.83,77845.58,0.0,0.97455,3e-05,2.59153]
[1777004682792,52.83,77846.17,0.0,0.97457,3e-05,2.59016]
[1777004683023,52.83,77846.17,0.0,0.97457,3e-05,2.59016]
[1777004683071,52.83,77845.3,0.0,0.97454,3e-05,2.592]
[1777004683332,52.83,77845.3,0.0,0.97454,3e-05,2.592]
[1777004683523,52.83,77845.3,0.0,0.97454,3e-05,2.592]
[1777004686091,52.83,77839.74,0.0,0.9744,3e-05,2.6039]
[1777004688540,52.83,77840.39,0.0,0.97442,3e-05,2.60243]
[1777004688771,52.83,77840.39,0.0,0.97442,3e-05,2.60243]
[1777004688876,52.83,77840.39,0.0,0.97442,3e-05,2.60243]
[1777004689023,52.83,77840.39,0.0,0.97442,3e-05,2.60243]
[1777004689079,52.83,77842.52,0.0,0.97448,3e-05,2.59772]
[1777004689112,52.83,77845.4,0.0,0.97455,3e-05,2.5915]
[1777004691796,52.83,77845.69,0.0,0.97456,3e-05,2.59084]
[1777004692022,52.83,77845.69,0.0,0.97456,3e-05,2.59084]
[1777004697169,52.83,77846.54,0.0,0.97458,3e-05,2.5888]
[1777004699183,52.83,77844.2,0.0,0.97452,3e-05,2.5938]
[1777004700178,52.83,77844.2,0.0,0.97452,3e-05,2.5938]
[1777004700273,52.83,77844.2,0.0,0.97452,3e-05,2.5938]
[1777004701045,52.83,77844.2,0.0,0.97452,3e-05,2.5938]
[1777004700364,52.83,77840.96,0.0,0.97444,3e-05,2.60078]
[1777004701282,52.83,77840.96,0.0,0.97444,3e-05,2.60078]
[1777004702205,52.83,77834.93,0.0,0.97428,3e-05,2.61376]
[1777004703212,52.83,77832.17,0.0,0.97421,3e-05,2.6197]
[1777004706788,52.83,77831.72,0.0,0.9742,3e-05,2.62052]
[1777004707022,52.83,77831.72,0.0,0.9742,3e-05,2.62052]
[1777004707056,52.83,77831.61,0.0,0.9742,3e-05,2.6206]
[1777004707999,52.83,77831.61,0.0,0.9742,3e-05,2.6206]
[1777004708021,52.83,77831.61,0.0,0.9742,3e-05,2.6206]
[1777004708042,52.83,77829.5,0.0,0.97415,3e-05,2.62511]
[1777004710264,52.83,77827.4,0.0,0.9741,3e-05,2.62953]
[1777004711269,52.83,77818.71,0.0,0.97387,3e-05,2.64845]
[1777004712474,52.83,77818.71,0.0,0.97387,3e-05,2.64845]
[1777004712525,52.83,77818.71,0.0,0.97387,3e-05,2.64845]
[1777004712581,52.83,77816.65,0.0,0.97382,3e-05,2.65285]
[1777004713431,52.83,77816.65,0.0,0.97382,3e-05,2.65285]
[1777004713525,52.83,77816.65,0.0,0.97382,3e-05,2.65285]
[1777004713627,52.82,77813.91,0.0,0.97375,3e-05,2.65874]
[1777004715298,52.82,77806.44,0.0,0.97355,3e-05,2.67493]
[1777004716305,52.82,77802.53,0.0,0.97345,3e-05,2.68341]
[1777004718321,52.82,77795.69,0.0,0.97327,3e-05,2.69822]
[1777004719326,52.82,77792.48,0.0,0.97319,3e-05,2.70515]
[1777004721340,52.82,77789.46,0.0,0.97311,3e-05,2.71143]
[1777004723156,52.82,77789.21,0.0,0.97311,3e-05,2.71175]
[1777004723272,52.82,77789.21,0.0,0.97311,3e-05,2.71175]
[1777004723354,52.81,77789.53,0.0,0.97312,3e-05,2.71079]
[1777004725218,52.81,77790.15,0.0,0.97314,3e-05,2.70917]
[1777004725272,52.81,77790.15,0.0,0.97314,3e-05,2.70917]
[1777004730403,52.81,77789.76,0.0,0.97315,3e-05,2.70862]
[1777004732592,52.8,77791.31,0.0,0.97323,3e-05,2.70111]
[1777004732770,52.8,77791.31,0.0,0.97323,3e-05,2.70111]
[1777004732871,52.8,77792.39,0.0,0.97326,3e-05,2.69825]
[1777004734158,52.8,77792.42,0.0,0.97326,3e-05,2.69818]
[1777004734274,52.8,77792.42,0.0,0.97326,3e-05,2.69818]
[1777004737186,52.8,77791.38,0.0,0.97324,3e-05,2.69984]
[1777004737273,52.8,77791.38,0.0,0.97324,3e-05,2.69984]
[1777004737795,52.8,77790.01,0.0,0.97321,3e-05,2.70244]
[1777004738788,52.8,77790.01,0.0,0.97321,3e-05,2.70244]
[1777004739021,52.8,77790.01,0.0,0.97321,3e-05,2.70244]
[1777004744501,52.79,77790.79,0.0,0.97325,3e-05,2.69936]
[1777004746424,52.79,77791.41,0.0,0.97327,3e-05,2.69775]
[1777004746520,52.79,77791.41,0.0,0.97327,3e-05,2.69775]
[1777004749028,52.78,77791.27,0.0,0.97327,3e-05,2.69762]
[1777004749122,52.78,77789.57,0.0,0.97323,3e-05,2.70097]
[1777004751631,52.78,77789.6,0.0,0.97323,3e-05,2.70068]
[1777004751771,52.78,77789.6,0.0,0.97323,3e-05,2.70068]
[1777004757593,52.77,77790.43,0.0,0.97327,3e-05,2.69727]
[1777004758402,52.77,77790.43,0.0,0.97327,3e-05,2.69727]
[1777004758522,52.77,77790.43,0.0,0.97327,3e-05,2.69727]
[1777004761373,52.77,77790.77,0.0,0.97329,3e-05,2.69587]
[1777004761519,52.77,77790.77,0.0,0.97329,3e-05,2.69587]
[1777004761770,52.77,77790.77,0.0,0.97329,3e-05,2.69587]
[1777004762023,52.77,77790.77,0.0,0.97329,3e-05,2.69587]
[1777004762106,52.77,77789.47,0.0,0.97326,3e-05,2.69833]
[1777004765654,52.76,77780.77,0.0,0.97303,3e-05,2.71708]
[1777004767692,52.76,77779.33,0.0,0.973,3e-05,2.72006]
[1777004767770,52.76,77779.33,0.0,0.973,3e-05,2.72006]
[1777004767871,52.76,77778.92,0.0,0.97299,3e-05,2.72047]
[1777004772703,52.75,77774.8,0.0,0.97289,3e-05,2.72844]
[1777004774514,52.75,77774.27,0.0,0.97288,3e-05,2.72936]
[1777004774519,52.75,77774.27,0.0,0.97288,3e-05,2.72936]
[1777004778965,52.75,77773.55,0.0,0.97288,3e-05,2.7299]
[1777004779023,52.75,77773.55,0.0,0.97288,3e-05,2.7299]
[1777004780315,52.74,77773.16,0.0,0.97287,3e-05,2.73024]
[1777004780522,52.74,77773.16,0.0,0.97287,3e-05,2.73024]
[1777004780759,52.74,77772.69,0.0,0.97286,3e-05,2.73103]
[1777004783523,52.74,77771.92,0.0,0.97285,3e-05,2.73222]
[1777004783777,52.74,77771.92,0.0,0.97285,3e-05,2.73222]
[1777004788816,52.73,77772.66,0.0,0.97289,3e-05,2.72896]
[1777004791213,52.73,77774.86,0.0,0.97295,3e-05,2.72349]
[1777004791272,52.73,77774.86,0.0,0.97295,3e-05,2.72349]
[1777004793004,52.73,77775.92,0.0,0.97302,3e-05,2.71703]
[1777004793025,52.73,77775.92,0.0,0.97302,3e-05,2.71703]
[1777004793105,52.72,77775.92,0.0,0.97302,3e-05,2.71679]
[1777004796225,52.72,77777.65,0.0,0.97308,3e-05,2.71219]
[1777004796274,52.72,77777.65,0.0,0.97308,3e-05,2.71219]
[1777004801907,52.71,77781.65,0.0,0.9732,3e-05,2.7019]
[1777004806942,52.71,77781.61,0.0,0.97321,3e-05,2.7009]
[1777004809839,52.71,77780.86,0.0,0.9732,3e-05,2.70214]
[1777004810023,52.71,77780.86,0.0,0.9732,3e-05,2.70214]
[1777004811734,52.7,77779.54,0.0,0.97317,3e-05,2.70465]
[1777004811771,52.7,77779.54,0.0,0.97317,3e-05,2.70465]
[1777004811977,52.7,77779.13,0.0,0.97316,3e-05,2.70534]
[1777004817012,52.7,77779.42,0.0,0.97318,3e-05,2.70358]
[1777004822047,52.69,77778.55,0.0,0.97317,3e-05,2.70441]
[1777004826431,52.69,77779.24,0.0,0.9732,3e-05,2.702]
[1777004826519,52.69,77779.24,0.0,0.9732,3e-05,2.702]
[1777004832117,52.68,77779.25,0.0,0.97322,3e-05,2.70068]
[1777004832416,52.68,77779.25,0.0,0.97322,3e-05,2.70068]
[1777004832520,52.68,77779.25,0.0,0.97322,3e-05,2.70068]
[1777004833246,52.68,77779.25,0.0,0.97322,3e-05,2.70068]
[1777004833277,52.68,77778.85,0.0,0.97321,3e-05,2.70136]
[1777004834131,52.68,77778.81,0.0,0.97321,3e-05,2.70123]
[1777004838082,52.67,77778.62,0.0,0.97321,3e-05,2.70123]
[1777004838268,52.67,77778.64,0.0,0.97321,3e-05,2.70075]
[1777004841180,52.67,77773.74,0.0,0.97309,3e-05,2.71108]
[1777004842187,52.67,77760.4,0.0,0.97273,3e-05,2.74087]
[1777004842654,52.67,77760.4,0.0,0.97273,3e-05,2.74087]
[1777004843194,52.67,77755.87,0.0,0.97261,3e-05,2.75083]
[1777004848232,52.66,77753.32,0.0,0.97256,3e-05,2.75515]
[1777004849511,52.66,77752.42,0.0,0.97253,3e-05,2.75691]
[1777004849528,52.66,77752.42,0.0,0.97253,3e-05,2.75691]
[1777004850246,52.66,77752.84,0.0,0.97255,3e-05,2.75567]
[1777004854274,52.65,77752.15,0.0,0.97258,3e-05,2.75227]
[1777004857853,52.65,77752.22,0.0,0.97259,3e-05,2.75157]
[1777004859028,52.64,77750.08,0.0,0.97254,3e-05,2.75587]
[1777004860317,52.64,77733.96,0.0,0.9721,3e-05,2.79208]
[1777004861324,52.64,77726.99,0.0,0.9719,3e-05,2.80775]
[1777004863677,52.64,77726.46,0.0,0.97189,3e-05,2.8086]
[1777004863780,52.64,77726.46,0.0,0.97189,3e-05,2.8086]
[1777004863882,52.63,77726.1,0.0,0.97189,3e-05,2.80868]
[1777004864345,52.63,77721.21,0.0,0.97176,3e-05,2.81995]
[1777004867044,52.63,77719.33,0.0,0.97171,3e-05,2.82389]
[1777004871394,52.62,77713.73,0.0,0.97158,3e-05,2.83444]
[1777004872401,52.62,77707.53,0.0,0.97141,3e-05,2.84841]
[1777004876237,52.61,77706.12,0.0,0.97138,3e-05,2.8508]
[1777004876273,52.61,77706.12,0.0,0.97138,3e-05,2.8508]
[1777004876259,52.61,77706.14,0.0,0.97139,3e-05,2.84986]
[1777004876852,52.61,77706.14,0.0,0.97139,3e-05,2.84986]
[1777004877022,52.61,77706.14,0.0,0.97139,3e-05,2.84986]
[1777004880457,52.6,77699.94,0.0,0.97123,3e-05,2.86254]
[1777004885492,52.59,77696.64,0.0,0.97117,3e-05,2.86792]
[1777004887506,52.58,77684.74,0.0,0.97083,3e-05,2.89489]
[1777004888513,52.58,77682.75,0.0,0.97078,3e-05,2.89905]
[1777004890527,52.57,77677.85,0.0,0.97065,3e-05,2.90954]
[1777004892541,52.57,77672.5,0.0,0.9705,3e-05,2.92172]
[1777004894043,52.57,77664.52,0.0,0.97027,3e-05,2.94077]
[1777004895561,52.57,77659.95,0.0,0.97013,3e-05,2.95169]
[1777004896569,52.57,77653.29,0.0,0.96993,3e-05,2.96764]
[1777004898583,52.57,77650.33,0.0,0.96985,3e-05,2.9747]
[1777004903618,52.57,77647.64,0.0,0.96977,3e-05,2.98099]
[1777004906638,52.57,77642.68,0.0,0.96962,3e-05,2.99281]
[1777004910667,52.57,77638.26,0.0,0.96949,3e-05,3.00322]
[1777004911674,52.57,77637.13,0.0,0.9695,3e-05,3.00183]
[1777004914695,52.57,77640.87,0.0,0.96961,3e-05,2.99255]
[1777004915702,52.56,77650.13,0.0,0.96989,3e-05,2.97018]
[1777004916709,52.56,77653.63,0.0,0.96999,3e-05,2.96173]
[1777004917716,52.56,77655.59,0.0,0.97005,3e-05,2.95701]
[1777004922751,52.56,77657.95,0.0,0.97012,3e-05,2.95137]
[1777004925772,52.56,77661.14,0.0,0.97022,3e-05,2.94379]
[1777004928793,52.57,77665.55,0.0,0.97035,3e-05,2.93334]
[1777004932823,52.57,77659.84,0.0,0.97018,3e-05,2.94709]
[1777004935844,52.57,77656.02,0.0,0.97006,3e-05,2.95626]
[1777004938560,52.57,77657.17,0.0,0.9701,3e-05,2.9535]
[1777004938770,52.57,77657.17,0.0,0.9701,3e-05,2.9535]
[1777004938865,52.57,77657.05,0.0,0.97009,3e-05,2.95379]
[1777004939746,52.57,77657.05,0.0,0.97009,3e-05,2.95379]
[1777004939772,52.57,77657.05,0.0,0.97009,3e-05,2.95379]
[1777004943900,52.57,77664.17,0.0,0.9703,3e-05,2.93678]
[1777004944907,52.57,77667.44,0.0,0.9704,3e-05,2.92903]
[1777004949942,52.57,77669.29,0.0,0.97045,3e-05,2.92485]
[1777004951382,52.57,77669.27,0.0,0.97045,3e-05,2.92494]
[1777004951525,52.57,77669.27,0.0,0.97045,3e-05,2.92494]
[1777004951996,52.57,77669.27,0.0,0.97045,3e-05,2.92494]
[1777004952024,52.57,77669.27,0.0,0.97045,3e-05,2.92494]
[1777004952041,52.57,77669.24,0.0,0.97045,3e-05,2.92505]
[1777004952963,52.57,77673.72,0.0,0.97058,3e-05,2.91446]
[1777004953969,52.57,77678.54,0.0,0.97072,3e-05,2.90312]
[1777004956360,52.57,77677.64,0.0,0.97069,3e-05,2.90532]
[1777004956530,52.57,77677.18,0.0,0.97068,3e-05,2.90648]
[1777004956676,52.57,77677.18,0.0,0.97068,3e-05,2.90648]
[1777004956774,52.57,77677.18,0.0,0.97068,3e-05,2.90648]
[1777004956991,52.57,77676.92,0.0,0.97067,3e-05,2.90717]
[1777004963036,52.57,77677.8,0.0,0.97069,3e-05,2.9055]
[1777004968071,52.57,77677.62,0.0,0.97068,3e-05,2.90626]
[1777004969105,52.57,77677.62,0.0,0.97068,3e-05,2.90626]
[1777004969276,52.57,77677.62,0.0,0.97068,3e-05,2.90626]
[1777004969377,52.57,77677.54,0.0,0.97068,3e-05,2.90652]
[1777004969497,52.57,77677.54,0.0,0.97068,3e-05,2.90652]
[1777004969530,52.57,77677.54,0.0,0.97068,3e-05,2.90652]
[1777004977134,52.58,77670.79,0.0,0.97051,3e-05,2.919]
[1777004978141,52.58,77664.3,0.0,0.97032,3e-05,2.93445]
[1777004979150,52.58,77659.57,0.0,0.97018,3e-05,2.94574]
[1777004980168,52.58,77656.48,0.0,0.97009,3e-05,2.95311]
[1777004981864,52.58,77655.98,0.0,0.97008,3e-05,2.95427]
[1777004982025,52.58,77655.98,0.0,0.97008,3e-05,2.95427]
[1777004982169,52.58,77654.83,0.0,0.97004,3e-05,2.957]
[1777004982771,52.58,77654.83,0.0,0.97004,3e-05,2.957]
[1777004983023,52.58,77654.83,0.0,0.97004,3e-05,2.957]
[1777004988210,52.57,77654.53,0.0,0.97004,3e-05,2.95748]
[1777004993247,52.57,77654.09,0.0,0.97003,3e-05,2.95831]
[1777004993646,52.57,77654.09,0.0,0.97003,3e-05,2.95831]
[1777004993775,52.57,77654.09,0.0,0.97003,3e-05,2.95831]
[1777004993997,52.57,77654.09,0.0,0.97003,3e-05,2.95831]
[1777004994022,52.57,77654.09,0.0,0.97003,3e-05,2.95831]
[1777004994253,52.57,77655.58,0.0,0.97007,3e-05,2.95469]
[1777004996268,52.57,77646.81,0.0,0.96981,3e-05,2.97564]
[1777004997275,52.57,77642.63,0.0,0.96969,3e-05,2.98563]
[1777005001303,52.57,77638.09,0.0,0.96955,3e-05,2.99621]
[1777005001979,52.57,77638.09,0.0,0.96955,3e-05,2.99621]
[1777005002029,52.57,77638.09,0.0,0.96955,3e-05,2.99621]
[1777005002291,52.57,77638.09,0.0,0.96955,3e-05,2.99621]
[1777005002310,52.57,77637.76,0.0,0.96955,3e-05,2.9969]
[1777005002525,52.57,77637.76,0.0,0.96955,3e-05,2.9969]
[1777005008351,52.57,77636.76,0.0,0.96952,3e-05,2.9987]
[1777005013387,52.56,77635.8,0.0,0.9695,3e-05,3.00046]
[1777005015872,52.56,77633.97,0.0,0.96945,3e-05,3.00467]
[1777005016027,52.56,77633.97,0.0,0.96945,3e-05,3.00467]
[1777005016209,52.56,77633.97,0.0,0.96945,3e-05,3.00467]
[1777005016274,52.56,77633.97,0.0,0.96945,3e-05,3.00467]
[1777005016408,52.56,77634.53,0.0,0.96947,3e-05,3.00319]
[1777005021444,52.56,77633.95,0.0,0.96946,3e-05,3.00403]
[1777005022451,52.56,77650.87,0.0,0.96997,3e-05,2.96313]
[1777005023462,52.56,77661.65,0.0,0.97029,3e-05,2.93731]
[1777005024466,52.56,77678.01,0.0,0.97077,3e-05,2.89851]
[1777005025850,52.56,77674.26,0.0,0.97066,3e-05,2.90744]
[1777005026481,52.56,77669.13,0.0,0.9705,3e-05,2.91964]
[1777005027488,52.56,77664.53,0.0,0.97037,3e-05,2.9306]
[1777005028495,52.56,77675.32,0.0,0.97069,3e-05,2.90502]
[1777005029502,52.56,77675.5,0.0,0.97069,3e-05,2.90465]
[1777005030509,52.56,77672.37,0.0,0.9706,3e-05,2.91211]
[1777005031516,52.56,77669.28,0.0,0.97054,3e-05,2.91549]
[1777005032809,52.56,77669.28,0.0,0.97054,3e-05,2.91549]
[1777005033026,52.56,77669.28,0.0,0.97054,3e-05,2.91549]
[1777005033127,52.56,77667.33,0.0,0.97049,3e-05,2.92015]
[1777005035970,52.56,77666.61,0.0,0.97046,3e-05,2.92192]
[1777005036027,52.56,77666.61,0.0,0.97046,3e-05,2.92192]
[1777005041586,52.56,77664.7,0.0,0.97041,3e-05,2.92667]
[1777005044607,52.56,77671.7,0.0,0.97061,3e-05,2.91015]
[1777005045614,52.56,77675.87,0.0,0.97073,3e-05,2.90036]
[1777005047627,52.56,77679.37,0.0,0.97083,3e-05,2.89226]
[1777005051040,52.56,77678.93,0.0,0.97082,3e-05,2.89349]
[1777005051276,52.56,77678.93,0.0,0.97082,3e-05,2.89349]
[1777005051377,52.57,77678.74,0.0,0.97081,3e-05,2.89411]
[1777005053226,52.57,77677.98,0.0,0.97079,3e-05,2.89591]
[1777005053316,52.57,77668.29,0.0,0.9705,3e-05,2.91896]
[1777005054677,52.57,77673.31,0.0,0.97065,3e-05,2.90712]
[1777005056384,52.57,77673.31,0.0,0.97065,3e-05,2.90712]
[1777005057252,52.57,77675.04,0.0,0.9707,3e-05,2.90317]
[1777005057275,52.57,77675.04,0.0,0.9707,3e-05,2.90317]
[1777005057296,52.57,77674.69,0.0,0.97069,3e-05,2.90406]
[1777005060719,52.57,77670.47,0.0,0.97056,3e-05,2.91425]
[1777005065901,52.57,77671.77,0.0,0.9706,3e-05,2.91141]
[1777005066023,52.57,77671.77,0.0,0.9706,3e-05,2.91141]
[1777005066124,52.57,77667.84,0.0,0.97048,3e-05,2.92084]
[1777005071796,52.57,77663.31,0.0,0.97034,3e-05,2.93182]
[1777005073007,52.57,77663.31,0.0,0.97034,3e-05,2.93182]
[1777005073021,52.57,77663.31,0.0,0.97034,3e-05,2.93182]
[1777005073305,52.57,77663.31,0.0,0.97034,3e-05,2.93182]
[1777005073360,52.57,77667.77,0.0,0.97047,3e-05,2.92131]
[1777005073524,52.57,77667.77,0.0,0.97047,3e-05,2.92131]
[1777005075824,52.57,77672.52,0.0,0.97061,3e-05,2.91016]
[1777005076975,52.57,77672.52,0.0,0.97061,3e-05,2.91016]
[1777005077023,52.57,77672.52,0.0,0.97061,3e-05,2.91016]
[1777005077413,52.57,77672.52,0.0,0.97061,3e-05,2.91016]
[1777005077485,52.57,77673.95,0.0,0.97065,3e-05,2.90693]
[1777005077519,52.57,77673.95,0.0,0.97065,3e-05,2.90693]
[1777005082873,52.57,77676.45,0.0,0.97072,3e-05,2.90143]
[1777005085044,52.58,77676.23,0.0,0.97071,3e-05,2.90203]
[1777005085275,52.58,77676.23,0.0,0.97071,3e-05,2.90203]
[1777005085340,52.58,77676.23,0.0,0.97071,3e-05,2.90203]
[1777005085376,52.58,77677.19,0.0,0.97074,3e-05,2.89994]
[1777005085525,52.58,77677.19,0.0,0.97074,3e-05,2.89994]
[1777005090929,52.58,77676.68,0.0,0.97072,3e-05,2.90158]
[1777005092412,52.58,77676.68,0.0,0.97072,3e-05,2.90158]
[1777005091936,52.58,77675.22,0.0,0.97071,3e-05,2.90114]
[1777005092523,52.58,77675.22,0.0,0.97071,3e-05,2.90114]
[1777005092796,52.58,77675.22,0.0,0.97071,3e-05,2.90114]
[1777005093024,52.58,77675.22,0.0,0.97071,3e-05,2.90114]
[1777005093118,52.58,77674.92,0.0,0.9707,3e-05,2.90201]
[1777005098986,52.58,77675.54,0.0,0.97071,3e-05,2.90093]
[1777005103295,52.58,77674.38,0.0,0.97068,3e-05,2.90389]
[1777005103520,52.58,77674.38,0.0,0.97068,3e-05,2.90389]
[1777005103490,52.58,77676.63,0.0,0.97074,3e-05,2.89872]
[1777005103826,52.58,77676.63,0.0,0.97074,3e-05,2.89872]
[1777005104027,52.58,77676.63,0.0,0.97074,3e-05,2.89872]
[1777005104064,52.58,77677.16,0.0,0.97076,3e-05,2.89755]
[1777005110063,52.59,77677.77,0.0,0.97077,3e-05,2.89658]
[1777005115098,52.59,77683.22,0.0,0.97092,3e-05,2.88413]
[1777005116104,52.59,77693.0,0.0,0.9712,3e-05,2.86129]
[1777005117112,52.59,77692.51,0.0,0.97119,3e-05,2.86257]
[1777005120134,52.59,77686.33,0.0,0.971,3e-05,2.87745]
[1777005121140,52.59,77679.25,0.0,0.9708,3e-05,2.89421]
[1777005122489,52.59,77679.25,0.0,0.9708,3e-05,2.89421]
[1777005122528,52.59,77679.25,0.0,0.9708,3e-05,2.89421]
[1777005122508,52.59,77676.21,0.0,0.97071,3e-05,2.90146]
[1777005123058,52.59,77676.21,0.0,0.97071,3e-05,2.90146]
[1777005123276,52.59,77676.21,0.0,0.97071,3e-05,2.90146]
[1777005123298,52.59,77674.11,0.0,0.97065,3e-05,2.90649]
[1777005126426,52.59,77675.64,0.0,0.97069,3e-05,2.90299]
[1777005126523,52.59,77675.64,0.0,0.97069,3e-05,2.90299]
[1777005126524,52.59,77676.7,0.0,0.97072,3e-05,2.90056]
[1777005126829,52.59,77676.7,0.0,0.97072,3e-05,2.90056]
[1777005127027,52.59,77676.7,0.0,0.97072,3e-05,2.90056]
[1777005130203,52.6,77682.68,0.0,0.97087,3e-05,2.8885]
[1777005131210,52.61,77685.44,0.0,0.97094,3e-05,2.88253]
[1777005131780,52.61,77685.44,0.0,0.97094,3e-05,2.88253]
[1777005132028,52.61,77685.44,0.0,0.97094,3e-05,2.88253]
[1777005132159,52.61,77685.44,0.0,0.97094,3e-05,2.88253]
[1777005132279,52.61,77685.44,0.0,0.97094,3e-05,2.88253]
[1777005132380,52.61,77684.52,0.0,0.97091,3e-05,2.88523]
[1777005135238,52.62,77681.95,0.0,0.97081,3e-05,2.89287]
[1777005135783,52.62,77681.95,0.0,0.97081,3e-05,2.89287]
[1777005136026,52.62,77681.95,0.0,0.97081,3e-05,2.89287]
[1777005136079,52.62,77681.95,0.0,0.97081,3e-05,2.89287]
[1777005136278,52.62,77681.95,0.0,0.97081,3e-05,2.89287]
[1777005136374,52.62,77680.19,0.0,0.97076,3e-05,2.89753]
[1777005137252,52.62,77677.78,0.0,0.97068,3e-05,2.90373]
[1777005141248,52.63,77677.49,0.0,0.97065,3e-05,2.9059]
[1777005141275,52.63,77677.49,0.0,0.97065,3e-05,2.9059]
[1777005141557,52.63,77677.49,0.0,0.97065,3e-05,2.9059]
[1777005141279,52.63,77676.05,0.0,0.97061,3e-05,2.9098]
[1777005141780,52.63,77676.05,0.0,0.97061,3e-05,2.9098]
[1777005143294,52.64,77673.05,0.0,0.97051,3e-05,2.91788]
[1777005146098,52.64,77672.74,0.0,0.97049,3e-05,2.91956]
[1777005146280,52.64,77672.74,0.0,0.97049,3e-05,2.91956]
[1777005146340,52.64,77672.74,0.0,0.97049,3e-05,2.91956]
[1777005146529,52.64,77672.74,0.0,0.97049,3e-05,2.91956]
[1777005146378,52.65,77673.18,0.0,0.97049,3e-05,2.91899]
[1777005151350,52.66,77671.53,0.0,0.97045,3e-05,2.92125]
[1777005153136,52.66,77671.75,0.0,0.97045,3e-05,2.92119]
[1777005153275,52.66,77671.75,0.0,0.97045,3e-05,2.92119]
[1777005153510,52.66,77671.75,0.0,0.97045,3e-05,2.92119]
[1777005153523,52.66,77671.75,0.0,0.97045,3e-05,2.92119]
[1777005153364,52.66,77671.53,0.0,0.97044,3e-05,2.92218]
[1777005155378,52.67,77664.19,0.0,0.97021,3e-05,2.94056]
[1777005156386,52.67,77649.95,0.0,0.96979,3e-05,2.97505]
[1777005157392,52.67,77644.76,0.0,0.96963,3e-05,2.98791]
[1777005160044,52.68,77642.97,0.0,0.96956,3e-05,2.99292]
[1777005160272,52.68,77642.97,0.0,0.96956,3e-05,2.99292]
[1777005160480,52.68,77642.97,0.0,0.96956,3e-05,2.99292]
[1777005160524,52.68,77642.97,0.0,0.96956,3e-05,2.99292]
[1777005160413,52.68,77643.03,0.0,0.96956,3e-05,2.99311]
[1777005165448,52.69,77641.09,0.0,0.96948,3e-05,2.99946]
[1777005167369,52.69,77640.88,0.0,0.96947,3e-05,3.0003]
[1777005167523,52.69,77640.88,0.0,0.96947,3e-05,3.0003]
[1777005167544,52.69,77641.05,0.0,0.96947,3e-05,3.00021]
[1777005167842,52.69,77641.05,0.0,0.96947,3e-05,3.00021]
[1777005168023,52.69,77641.05,0.0,0.96947,3e-05,3.00021]
[1777005173351,52.7,77642.68,0.0,0.9695,3e-05,2.9979]
[1777005173523,52.7,77642.68,0.0,0.9695,3e-05,2.9979]
[1777005173503,52.7,77642.57,0.0,0.9695,3e-05,2.99806]
[1777005173702,52.7,77642.57,0.0,0.9695,3e-05,2.99806]
[1777005173771,52.7,77642.57,0.0,0.9695,3e-05,2.99806]
[1777005174511,52.7,77642.48,0.0,0.9695,3e-05,2.99816]
[1777005179546,52.69,77642.85,0.0,0.96952,3e-05,2.99671]
[1777005184581,52.69,77637.52,0.0,0.96936,3e-05,3.00905]
[1777005185588,52.69,77632.87,0.0,0.96922,3e-05,3.0202]
[1777005189576,52.69,77631.28,0.0,0.96918,3e-05,3.02376]
[1777005189605,52.69,77632.34,0.0,0.96921,3e-05,3.0209]
[1777005189785,52.69,77632.34,0.0,0.96921,3e-05,3.0209]
[1777005190124,52.69,77632.34,0.0,0.96921,3e-05,3.0209]
[1777005190276,52.69,77632.34,0.0,0.96921,3e-05,3.0209]
[1777005190377,52.69,77632.26,0.0,0.96921,3e-05,3.02095]
[1777005196124,52.68,77631.61,0.0,0.9692,3e-05,3.02195]
[1777005196270,52.68,77631.61,0.0,0.9692,3e-05,3.02195]
[1777005196336,52.68,77630.53,0.0,0.96917,3e-05,3.02428]
[1777005196763,52.68,77630.53,0.0,0.96917,3e-05,3.02428]
[1777005196774,52.68,77630.53,0.0,0.96917,3e-05,3.02428]
[1777005197672,52.68,77627.32,0.0,0.96908,3e-05,3.03194]
[1777005202707,52.68,77626.78,0.0,0.96907,3e-05,3.03248]
[1777005205991,52.68,77627.37,0.0,0.96909,3e-05,3.03089]
[1777005206025,52.68,77627.37,0.0,0.96909,3e-05,3.03089]
[1777005206092,52.67,77627.24,0.0,0.96909,3e-05,3.0309]
[1777005206867,52.67,77627.24,0.0,0.96909,3e-05,3.0309]
[1777005207025,52.67,77627.24,0.0,0.96909,3e-05,3.0309]
[1777005212751,52.67,77628.29,0.0,0.96917,3e-05,3.02341]
[1777005212771,52.67,77628.29,0.0,0.96917,3e-05,3.02341]
[1777005213607,52.67,77628.29,0.0,0.96917,3e-05,3.02341]
[1777005213627,52.67,77627.6,0.0,0.96915,3e-05,3.02481]
[1777005213776,52.67,77627.6,0.0,0.96915,3e-05,3.02481]
[1777005215798,52.67,77631.08,0.0,0.96926,3e-05,3.01609]
[1777005220833,52.66,77632.2,0.0,0.9693,3e-05,3.0128]
[1777005223119,52.66,77632.23,0.0,0.96931,3e-05,3.01261]
[1777005223270,52.66,77632.23,0.0,0.96931,3e-05,3.01261]
[1777005223330,52.66,77632.2,0.0,0.96931,3e-05,3.01246]
[1777005223996,52.66,77632.2,0.0,0.96931,3e-05,3.01246]
[1777005224024,52.66,77632.2,0.0,0.96931,3e-05,3.01246]
[1777005229895,52.66,77632.69,0.0,0.96933,3e-05,3.01061]
[1777005231909,52.66,77652.45,0.0,0.96993,3e-05,2.96278]
[1777005232917,52.66,77658.32,0.0,0.9701,3e-05,2.94871]
[1777005234461,52.66,77658.32,0.0,0.9701,3e-05,2.94871]
[1777005234520,52.66,77658.32,0.0,0.9701,3e-05,2.94871]
[1777005234621,52.66,77656.91,0.0,0.97006,3e-05,2.95206]
[1777005235639,52.66,77656.91,0.0,0.97006,3e-05,2.95206]
[1777005235775,52.66,77656.64,0.0,0.97005,3e-05,2.9527]
[1777005239563,52.66,77656.56,0.0,0.97005,3e-05,2.95285]
[1777005239613,52.66,77654.66,0.0,0.96999,3e-05,2.95736]
[1777005239771,52.66,77654.66,0.0,0.96999,3e-05,2.95736]
[1777005240034,52.66,77654.66,0.0,0.96999,3e-05,2.95736]
[1777005240277,52.66,77654.66,0.0,0.96999,3e-05,2.95736]
[1777005240375,52.66,77652.5,0.0,0.96993,3e-05,2.9625]
[1777005242814,52.66,77652.53,0.0,0.96993,3e-05,2.96239]
[1777005243026,52.66,77652.53,0.0,0.96993,3e-05,2.96239]
[1777005243171,52.66,77652.53,0.0,0.96993,3e-05,2.96239]
[1777005243270,52.66,77652.53,0.0,0.96993,3e-05,2.96239]
[1777005243273,52.66,77656.56,0.0,0.97005,3e-05,2.9527]
[1777005245001,52.66,77654.7,0.0,0.97,3e-05,2.95712]
[1777005247945,52.66,77653.48,0.0,0.96996,3e-05,2.95998]
[1777005248027,52.66,77653.48,0.0,0.96996,3e-05,2.95998]
[1777005250036,52.66,77649.96,0.0,0.96986,3e-05,2.9683]
[1777005255302,52.65,77649.94,0.0,0.96986,3e-05,2.96813]
[1777005256077,52.65,77647.43,0.0,0.96979,3e-05,2.97405]
[1777005257603,52.65,77647.43,0.0,0.96979,3e-05,2.97405]
[1777005257085,52.65,77641.58,0.0,0.96961,3e-05,2.98807]
[1777005257776,52.65,77641.58,0.0,0.96961,3e-05,2.98807]
[1777005258092,52.65,77636.77,0.0,0.96947,3e-05,2.99961]
[1777005259382,52.65,77636.77,0.0,0.96947,3e-05,2.99961]
[1777005259519,52.65,77636.77,0.0,0.96947,3e-05,2.99961]
[1777005259620,52.65,77637.21,0.0,0.96948,3e-05,2.99835]
[1777005264005,52.65,77637.99,0.0,0.96951,3e-05,2.99614]
[1777005264029,52.65,77637.99,0.0,0.96951,3e-05,2.99614]
[1777005266152,52.65,77634.8,0.0,0.96942,3e-05,3.00354]
[1777005272194,52.65,77634.59,0.0,0.96946,3e-05,2.99931]
[1777005273771,52.64,77633.52,0.0,0.96943,3e-05,3.00169]
[1777005274632,52.64,77633.52,0.0,0.96943,3e-05,3.00169]
[1777005274211,52.64,77631.2,0.0,0.96936,3e-05,3.0073]
[1777005274773,52.64,77631.2,0.0,0.96936,3e-05,3.0073]
[1777005277773,52.64,77632.08,0.0,0.96939,3e-05,3.00471]
[1777005278633,52.64,77632.08,0.0,0.96939,3e-05,3.00471]
[1777005278238,52.64,77632.14,0.0,0.96939,3e-05,3.00446]
[1777005278779,52.64,77632.14,0.0,0.96939,3e-05,3.00446]
[1777005284281,52.64,77631.19,0.0,0.96937,3e-05,3.00611]
[1777005284851,52.64,77631.19,0.0,0.96937,3e-05,3.00611]
[1777005285021,52.64,77631.19,0.0,0.96937,3e-05,3.00611]
[1777005287710,52.64,77640.86,0.0,0.96967,3e-05,2.98243]
[1777005287774,52.64,77640.86,0.0,0.96967,3e-05,2.98243]
[1777005288309,52.64,77645.62,0.0,0.96981,3e-05,2.97092]
[1777005289025,52.64,77645.62,0.0,0.96981,3e-05,2.97092]
[1777005289284,52.64,77645.62,0.0,0.96981,3e-05,2.97092]
[1777005289315,52.64,77645.65,0.0,0.96981,3e-05,2.97079]
[1777005295358,52.64,77647.25,0.0,0.96987,3e-05,2.96667]
[1777005296387,52.64,77647.25,0.0,0.96987,3e-05,2.96667]
[1777005296523,52.64,77647.25,0.0,0.96987,3e-05,2.96667]
[1777005298379,52.63,77632.22,0.0,0.96942,3e-05,3.00275]
[1777005299386,52.63,77625.99,0.0,0.96923,3e-05,3.01775]
[1777005299749,52.63,77625.99,0.0,0.96923,3e-05,3.01775]
[1777005299771,52.63,77625.99,0.0,0.96923,3e-05,3.01775]
[1777005301035,52.63,77625.11,0.0,0.9692,3e-05,3.01975]
[1777005301270,52.63,77625.11,0.0,0.9692,3e-05,3.01975]
[1777005301400,52.63,77626.2,0.0,0.96924,3e-05,3.01696]
[1777005302407,52.63,77622.95,0.0,0.96914,3e-05,3.02473]
[1777005306506,52.63,77624.18,0.0,0.96918,3e-05,3.0213]
[1777005306520,52.63,77624.18,0.0,0.96918,3e-05,3.0213]
[1777005306607,52.63,77633.71,0.0,0.96947,3e-05,2.99805]
[1777005307442,52.63,77641.43,0.0,0.96971,3e-05,2.97933]
[1777005309316,52.63,77643.09,0.0,0.96976,3e-05,2.97527]
[1777005309521,52.63,77643.09,0.0,0.96976,3e-05,2.97527]
[1777005309622,52.63,77642.93,0.0,0.96975,3e-05,2.97559]
[1777005310462,52.63,77639.66,0.0,0.96966,3e-05,2.9834]
[1777005311161,52.63,77639.66,0.0,0.96966,3e-05,2.9834]
[1777005311272,52.63,77639.66,0.0,0.96966,3e-05,2.9834]
[1777005314225,52.63,77639.89,0.0,0.96967,3e-05,2.98263]
[1777005314277,52.63,77639.89,0.0,0.96967,3e-05,2.98263]
[1777005314491,52.63,77638.91,0.0,0.96964,3e-05,2.98492]
[1777005317023,52.63,77638.93,0.0,0.96964,3e-05,2.98472]
[1777005317273,52.63,77638.93,0.0,0.96964,3e-05,2.98472]
[1777005324563,52.62,77639.67,0.0,0.96967,3e-05,2.98233]
[1777005324975,52.62,77639.67,0.0,0.96967,3e-05,2.98233]
[1777005325022,52.62,77639.67,0.0,0.96967,3e-05,2.98233]
[1777005326985,52.62,77639.46,0.0,0.96967,3e-05,2.98269]
[1777005327027,52.62,77639.46,0.0,0.96967,3e-05,2.98269]
[1777005327585,52.62,77640.11,0.0,0.96969,3e-05,2.98105]
[1777005332620,52.62,77641.26,0.0,0.96976,3e-05,2.97391]
[1777005335557,52.62,77641.13,0.0,0.96976,3e-05,2.97411]
[1777005335773,52.62,77641.77,0.0,0.96978,3e-05,2.97251]
[1777005336648,52.62,77644.59,0.0,0.96987,3e-05,2.96568]
[1777005337654,52.62,77648.66,0.0,0.96999,3e-05,2.95588]
[1777005341683,52.62,77652.07,0.0,0.97008,3e-05,2.94808]
[1777005342791,52.62,77652.81,0.0,0.97011,3e-05,2.9463]
[1777005343021,52.62,77652.81,0.0,0.97011,3e-05,2.9463]
[1777005344621,52.62,77653.29,0.0,0.97012,3e-05,2.94514]
[1777005344704,52.62,77653.33,0.0,0.97012,3e-05,2.94504]
[1777005344779,52.62,77653.33,0.0,0.97012,3e-05,2.94504]
[1777005352036,52.62,77653.26,0.0,0.97012,3e-05,2.94518]
[1777005352273,52.62,77653.26,0.0,0.97012,3e-05,2.94518]
[1777005357803,52.62,77654.55,0.0,0.97016,3e-05,2.94212]
[1777005360824,52.62,77658.36,0.0,0.97027,3e-05,2.93308]
[1777005361830,52.62,77665.76,0.0,0.97049,3e-05,2.91552]
[1777005362838,52.62,77669.28,0.0,0.97059,3e-05,2.90725]
[1777005366607,52.62,77669.35,0.0,0.97059,3e-05,2.90723]
[1777005366776,52.62,77669.35,0.0,0.97059,3e-05,2.90723]
[1777005366708,52.62,77670.25,0.0,0.97062,3e-05,2.90525]
[1777005370895,52.62,77667.07,0.0,0.97052,3e-05,2.91308]
[1777005375930,52.62,77666.27,0.0,0.97049,3e-05,2.9153]
[1777005381777,52.63,77667.8,0.0,0.97053,3e-05,2.91201]
[1777005382387,52.63,77667.36,0.0,0.97052,3e-05,2.91305]
[1777005382524,52.63,77667.36,0.0,0.97052,3e-05,2.91305]
[1777005382631,52.63,77667.44,0.0,0.97052,3e-05,2.913]
[1777005388014,52.63,77665.9,0.0,0.97047,3e-05,2.91697]
[1777005392618,52.63,77666.9,0.0,0.97054,3e-05,2.91077]
[1777005392775,52.63,77666.9,0.0,0.97054,3e-05,2.91077]
[1777005398084,52.63,77668.56,0.0,0.97058,3e-05,2.90731]
[1777005399516,52.63,77668.56,0.0,0.97058,3e-05,2.90731]
[1777005399776,52.63,77668.56,0.0,0.97058,3e-05,2.90731]
[1777005399804,52.63,77668.8,0.0,0.97058,3e-05,2.90687]
[1777005399938,52.63,77668.8,0.0,0.97058,3e-05,2.90687]
[1777005400024,52.63,77668.8,0.0,0.97058,3e-05,2.90687]
[1777005405133,52.63,77668.07,0.0,0.97056,3e-05,2.90889]
[1777005406229,52.63,77668.07,0.0,0.97056,3e-05,2.90889]
[1777005406276,52.63,77668.07,0.0,0.97056,3e-05,2.90889]
[1777005406735,52.63,77668.07,0.0,0.97056,3e-05,2.90889]
[1777005406780,52.63,77668.07,0.0,0.97056,3e-05,2.90889]
[1777005406330,52.63,77667.72,0.0,0.97055,3e-05,2.90978]
[1777005410169,52.64,77664.66,0.0,0.97046,3e-05,2.91724]
[1777005412192,52.64,77662.56,0.0,0.97039,3e-05,2.92227]
[1777005412277,52.64,77662.56,0.0,0.97039,3e-05,2.92227]
[1777005412606,52.64,77662.56,0.0,0.97039,3e-05,2.92227]
[1777005412776,52.64,77662.56,0.0,0.97039,3e-05,2.92227]
[1777005412828,52.64,77661.92,0.0,0.97037,3e-05,2.92385]
[1777005414198,52.64,77665.17,0.0,0.97047,3e-05,2.91616]
[1777005415595,52.64,77665.17,0.0,0.97047,3e-05,2.91616]
[1777005415783,52.64,77665.17,0.0,0.97047,3e-05,2.91616]
[1777005415788,52.64,77667.89,0.0,0.97055,3e-05,2.90979]
[1777005416029,52.64,77667.89,0.0,0.97055,3e-05,2.90979]
[1777005416275,52.64,77667.89,0.0,0.97055,3e-05,2.90979]
[1777005420511,52.64,77669.37,0.0,0.97059,3e-05,2.90644]
[1777005420521,52.64,77669.37,0.0,0.97059,3e-05,2.90644]
[1777005420612,52.64,77670.72,0.0,0.97063,3e-05,2.90335]
[1777005422254,52.64,77673.4,0.0,0.97071,3e-05,2.89708]
[1777005423133,52.64,77673.4,0.0,0.97071,3e-05,2.89708]
[1777005423270,52.64,77673.4,0.0,0.97071,3e-05,2.89708]
[1777005424268,52.64,77687.26,0.0,0.97111,3e-05,2.86465]
[1777005425275,52.64,77690.9,0.0,0.97121,3e-05,2.85621]
[1777005426600,52.64,77690.9,0.0,0.97121,3e-05,2.85621]
[1777005426776,52.64,77690.9,0.0,0.97121,3e-05,2.85621]
[1777005426801,52.64,77690.99,0.0,0.97121,3e-05,2.85626]
[1777005427008,52.64,77690.99,0.0,0.97121,3e-05,2.85626]
[1777005427031,52.64,77690.99,0.0,0.97121,3e-05,2.85626]
[1777005429303,52.64,77684.49,0.0,0.97102,3e-05,2.87174]
[1777005430311,52.64,77679.75,0.0,0.97088,3e-05,2.883]
[1777005431318,52.64,77676.32,0.0,0.97078,3e-05,2.89118]
[1777005432268,52.64,77676.32,0.0,0.97078,3e-05,2.89118]
[1777005432529,52.64,77676.32,0.0,0.97078,3e-05,2.89118]
[1777005432576,52.64,77675.64,0.0,0.97076,3e-05,2.89294]
[1777005433332,52.64,77670.84,0.0,0.97062,3e-05,2.90427]
[1777005434360,52.64,77670.84,0.0,0.97062,3e-05,2.90427]
[1777005434528,52.64,77670.84,0.0,0.97062,3e-05,2.90427]
[1777005437360,52.65,77666.44,0.0,0.97049,3e-05,2.9149]
[1777005438367,52.65,77663.48,0.0,0.9704,3e-05,2.92197]
[1777005440137,52.65,77666.0,0.0,0.97047,3e-05,2.91603]
[1777005440275,52.65,77666.0,0.0,0.97047,3e-05,2.91603]
[1777005440590,52.65,77666.0,0.0,0.97047,3e-05,2.91603]
[1777005440771,52.65,77666.0,0.0,0.97047,3e-05,2.91603]
[1777005440839,52.65,77666.03,0.0,0.97047,3e-05,2.91602]
[1777005446423,52.65,77667.82,0.0,0.97052,3e-05,2.91201]
[1777005451144,52.65,77667.42,0.0,0.97051,3e-05,2.91314]
[1777005451276,52.65,77667.42,0.0,0.97051,3e-05,2.91314]
[1777005451547,52.65,77667.42,0.0,0.97051,3e-05,2.91314]
[1777005451777,52.65,77667.42,0.0,0.97051,3e-05,2.91314]
[1777005451878,52.65,77667.16,0.0,0.97054,3e-05,2.9098]
[1777005454479,52.65,77664.54,0.0,0.97046,3e-05,2.91614]
[1777005459731,52.65,77664.18,0.0,0.97045,3e-05,2.91712]
[1777005462351,52.65,77665.45,0.0,0.97048,3e-05,2.91418]
[1777005462523,52.65,77665.45,0.0,0.97048,3e-05,2.91418]
[1777005462535,52.65,77660.92,0.0,0.97035,3e-05,2.92496]
[1777005463100,52.65,77660.92,0.0,0.97035,3e-05,2.92496]
[1777005463286,52.65,77660.92,0.0,0.97035,3e-05,2.92496]
[1777005464551,52.65,77654.96,0.0,0.97017,3e-05,2.93915]
[1777005466771,52.65,77654.51,0.0,0.97016,3e-05,2.9402]
[1777005466871,52.65,77653.03,0.0,0.97012,3e-05,2.94371]
[1777005467029,52.65,77653.03,0.0,0.97012,3e-05,2.94371]
[1777005468024,52.65,77651.09,0.0,0.97006,3e-05,2.94832]
[1777005468274,52.65,77651.09,0.0,0.97006,3e-05,2.94832]
[1777005472605,52.65,77646.39,0.0,0.96992,3e-05,2.95936]
[1777005475159,52.65,77646.48,0.0,0.96993,3e-05,2.95903]
[1777005475274,52.65,77646.48,0.0,0.96993,3e-05,2.95903]
[1777005475728,52.65,77646.48,0.0,0.96993,3e-05,2.95903]
[1777005475780,52.65,77646.48,0.0,0.96993,3e-05,2.95903]
[1777005475829,52.65,77646.11,0.0,0.96992,3e-05,2.95986]
[1777005481668,52.65,77645.1,0.0,0.96989,3e-05,2.96194]
[1777005482198,52.65,77645.1,0.0,0.96989,3e-05,2.96194]
[1777005482276,52.65,77645.1,0.0,0.96989,3e-05,2.96194]
[1777005482594,52.65,77645.1,0.0,0.96989,3e-05,2.96194]
[1777005482774,52.65,77645.1,0.0,0.96989,3e-05,2.96194]
[1777005482870,52.65,77645.33,0.0,0.9699,3e-05,2.96133]
[1777005488717,52.64,77645.13,0.0,0.9699,3e-05,2.96145]
[1777005490177,52.64,77644.76,0.0,0.96988,3e-05,2.96228]
[1777005490278,52.64,77644.76,0.0,0.96988,3e-05,2.96228]
[1777005490731,52.64,77644.68,0.0,0.96988,3e-05,2.96241]
[1777005491245,52.64,77644.68,0.0,0.96988,3e-05,2.96241]
[1777005491294,52.64,77644.68,0.0,0.96988,3e-05,2.96241]
[1777005496348,52.64,77644.25,0.0,0.96988,3e-05,2.96253]
[1777005496529,52.64,77644.25,0.0,0.96988,3e-05,2.96253]
[1777005496886,52.64,77644.25,0.0,0.96988,3e-05,2.96253]
[1777005496773,52.64,77643.09,0.0,0.96985,3e-05,2.96525]
[1777005497023,52.64,77643.09,0.0,0.96985,3e-05,2.96525]
[1777005502815,52.64,77643.42,0.0,0.96986,3e-05,2.96411]
[1777005504829,52.64,77636.06,0.0,0.96964,3e-05,2.98168]
[1777005507850,52.63,77632.47,0.0,0.96954,3e-05,2.99006]
[1777005510492,52.63,77630.76,0.0,0.96949,3e-05,2.99399]
[1777005510522,52.63,77630.76,0.0,0.96949,3e-05,2.99399]
[1777005510871,52.63,77630.51,0.0,0.96948,3e-05,2.99448]
[1777005511143,52.63,77630.51,0.0,0.96948,3e-05,2.99448]
[1777005511282,52.63,77630.51,0.0,0.96948,3e-05,2.99448]
[1777005511878,52.63,77629.54,0.0,0.96949,3e-05,2.99266]
[1777005512884,52.63,77626.76,0.0,0.96941,3e-05,2.99928]
[1777005513892,52.63,77623.26,0.0,0.96931,3e-05,3.00765]
[1777005519934,52.63,77622.71,0.0,0.9693,3e-05,3.00823]
[1777005521948,52.63,77627.28,0.0,0.96944,3e-05,2.99691]
[1777005523583,52.63,77627.81,0.0,0.96946,3e-05,2.99552]
[1777005523771,52.63,77627.81,0.0,0.96946,3e-05,2.99552]
[1777005523962,52.63,77629.59,0.0,0.96951,3e-05,2.99112]
[1777005524164,52.63,77629.59,0.0,0.96951,3e-05,2.99112]
[1777005524276,52.63,77629.59,0.0,0.96951,3e-05,2.99112]
[1777005527918,52.62,77629.46,0.0,0.96951,3e-05,2.99124]
[1777005527981,52.62,77633.2,0.0,0.96963,3e-05,2.98204]
[1777005528023,52.62,77633.2,0.0,0.96963,3e-05,2.98204]
[1777005528086,52.62,77635.68,0.0,0.9697,3e-05,2.97607]
[1777005535039,52.64,77635.63,0.0,0.96967,3e-05,2.97879]
[1777005538637,52.64,77635.62,0.0,0.96966,3e-05,2.97911]
[1777005538771,52.64,77635.62,0.0,0.96966,3e-05,2.97911]
[1777005538840,52.64,77634.64,0.0,0.96964,3e-05,2.98133]
[1777005539334,52.64,77634.64,0.0,0.96964,3e-05,2.98133]
[1777005539529,52.64,77634.64,0.0,0.96964,3e-05,2.98133]
[1777005540940,52.64,77633.9,0.0,0.96961,3e-05,2.98304]
[1777005544516,52.64,77633.23,0.0,0.9696,3e-05,2.98443]
[1777005545725,52.64,77632.36,0.0,0.96957,3e-05,2.98637]
[1777005545791,52.63,77623.79,0.0,0.96931,3e-05,3.00699]
[1777005546117,52.63,77620.1,0.0,0.9692,3e-05,3.01595]
[1777005548928,52.63,77620.58,0.0,0.96922,3e-05,3.01465]
[1777005552159,52.63,77616.03,0.0,0.96909,3e-05,3.02505]
[1777005557194,52.63,77616.24,0.0,0.9691,3e-05,3.02385]
[1777005560622,52.63,77615.71,0.0,0.96909,3e-05,3.02487]
[1777005560782,52.63,77615.71,0.0,0.96909,3e-05,3.02487]
[1777005560811,52.62,77613.57,0.0,0.96903,3e-05,3.0298]
[1777005561319,52.62,77613.57,0.0,0.96903,3e-05,3.0298]
[1777005561524,52.62,77613.57,0.0,0.96903,3e-05,3.0298]
[1777005567266,52.62,77612.85,0.0,0.96902,3e-05,3.0307]
[1777005568591,52.62,77612.85,0.0,0.96902,3e-05,3.0307]
[1777005568774,52.62,77612.85,0.0,0.96902,3e-05,3.0307]
[1777005568872,52.62,77612.81,0.0,0.96902,3e-05,3.03051]
[1777005569041,52.62,77612.81,0.0,0.96902,3e-05,3.03051]
[1777005569278,52.62,77612.81,0.0,0.96902,3e-05,3.03051]
[1777005571294,52.62,77603.61,0.0,0.96878,3e-05,3.04863]
[1777005572301,52.62,77599.98,0.0,0.96867,3e-05,3.05736]
[1777005573530,52.62,77599.98,0.0,0.96867,3e-05,3.05736]
[1777005573965,52.62,77599.98,0.0,0.96867,3e-05,3.05736]
[1777005573544,52.61,77599.29,0.0,0.96865,3e-05,3.05868]
[1777005574578,52.61,77599.29,0.0,0.96865,3e-05,3.05868]
[1777005575184,52.61,77599.68,0.0,0.96867,3e-05,3.05754]
[1777005577130,52.61,77599.65,0.0,0.96867,3e-05,3.05761]
[1777005576447,52.61,77594.48,0.0,0.96851,3e-05,3.07015]
[1777005577386,52.61,77533.85,0.0,0.96658,3e-05,3.22213]
[1777005578385,52.61,77525.42,0.0,0.9663,3e-05,3.24395]
[1777005579582,52.61,77525.42,0.0,0.9663,3e-05,3.24395]
[1777005579652,52.61,77532.42,0.0,0.96655,3e-05,3.22445]
[1777005580304,52.61,77532.42,0.0,0.96655,3e-05,3.22445]
[1777005580399,52.61,77535.76,0.0,0.96666,3e-05,3.21594]
[1777005581406,52.6,77555.4,0.0,0.9673,3e-05,3.16573]
[1777005582413,52.6,77560.97,0.0,0.96748,3e-05,3.15128]
[1777005583420,52.6,77562.5,0.0,0.96754,3e-05,3.14674]
[1777005584804,52.6,77562.5,0.0,0.96754,3e-05,3.14674]
[1777005584859,52.6,77562.91,0.0,0.96755,3e-05,3.14538]
[1777005586441,52.59,77573.49,0.0,0.9679,3e-05,3.11828]
[1777005587448,52.59,77578.88,0.0,0.96807,3e-05,3.10458]
[1777005588784,52.59,77578.88,0.0,0.96807,3e-05,3.10458]
[1777005588876,52.59,77582.05,0.0,0.96817,3e-05,3.09645]
[1777005591476,52.59,77591.01,0.0,0.96846,3e-05,3.07378]
[1777005592798,52.59,77591.01,0.0,0.96846,3e-05,3.07378]
[1777005592884,52.59,77595.11,0.0,0.96859,3e-05,3.06322]
[1777005594497,52.58,77598.88,0.0,0.96871,3e-05,3.05376]
[1777005599532,52.58,77594.29,0.0,0.96858,3e-05,3.06397]
[1777005600538,52.58,77591.04,0.0,0.96849,3e-05,3.07179]
[1777005602784,52.58,77590.9,0.0,0.96848,3e-05,3.07193]
[1777005602886,52.58,77578.14,0.0,0.96809,3e-05,3.10332]
[1777005603560,52.57,77577.43,0.0,0.96807,3e-05,3.10482]
[1777005604567,52.58,77583.72,0.0,0.96826,3e-05,3.08939]
[1777005609601,52.57,77585.38,0.0,0.96833,3e-05,3.08411]
[1777005614637,52.56,77586.16,0.0,0.96837,3e-05,3.08104]
[1777005616651,52.56,77583.0,0.0,0.96828,3e-05,3.08841]
[1777005621686,52.56,77582.57,0.0,0.96828,3e-05,3.0883]
[1777005623700,52.55,77578.55,0.0,0.96816,3e-05,3.09779]
[1777005624707,52.55,77574.68,0.0,0.96804,3e-05,3.10715]
[1777005626721,52.55,77572.25,0.0,0.96797,3e-05,3.11265]
[1777005630749,52.54,77576.35,0.0,0.96811,3e-05,3.10134]
[1777005631756,52.54,77583.94,0.0,0.96839,3e-05,3.07812]
[1777005633769,52.54,77594.6,0.0,0.96873,3e-05,3.0514]
[1777005634222,52.54,77594.6,0.0,0.96873,3e-05,3.0514]
[1777005634268,52.54,77594.6,0.0,0.96873,3e-05,3.0514]
[1777005634780,52.54,77594.6,0.0,0.96873,3e-05,3.0514]
[1777005634880,52.54,77601.27,0.0,0.96894,3e-05,3.03486]
[1777005635784,52.54,77598.97,0.0,0.96887,3e-05,3.04035]
[1777005637908,52.54,77599.24,0.0,0.96888,3e-05,3.03953]
[1777005641601,52.53,77599.33,0.0,0.96889,3e-05,3.03869]
[1777005641772,52.53,77599.33,0.0,0.96889,3e-05,3.03869]
[1777005645080,52.53,77599.32,0.0,0.96889,3e-05,3.03826]
[1777005648369,52.53,77597.54,0.0,0.96885,3e-05,3.04205]
[1777005648518,52.53,77597.54,0.0,0.96885,3e-05,3.04205]
[1777005653913,52.53,77599.72,0.0,0.96892,3e-05,3.03587]
[1777005654290,52.53,77599.72,0.0,0.96892,3e-05,3.03587]
[1777005657679,52.52,77600.71,0.0,0.96896,3e-05,3.03307]
[1777005657768,52.52,77600.71,0.0,0.96896,3e-05,3.03307]
[1777005660905,52.52,77599.85,0.0,0.96894,3e-05,3.03481]
[1777005661971,52.52,77607.96,0.0,0.96919,3e-05,3.01477]
[1777005662976,52.52,77611.24,0.0,0.96929,3e-05,3.0067]
[1777005668012,52.52,77612.94,0.0,0.96935,3e-05,3.00222]
[1777005668631,52.52,77612.94,0.0,0.96935,3e-05,3.00222]
[1777005668771,52.52,77612.94,0.0,0.96935,3e-05,3.00222]
[1777005669020,52.52,77613.0,0.0,0.96935,3e-05,3.00201]
[1777005670601,52.52,77612.98,0.0,0.96935,3e-05,3.002]
[1777005670774,52.52,77612.98,0.0,0.96935,3e-05,3.002]
[1777005672041,52.52,77616.9,0.0,0.96947,3e-05,2.99237]
[1777005673048,52.52,77629.83,0.0,0.96986,3e-05,2.9611]
[1777005673828,52.52,77629.83,0.0,0.96986,3e-05,2.9611]
[1777005674057,52.52,77633.91,0.0,0.96998,3e-05,2.95131]
[1777005674864,52.52,77633.91,0.0,0.96998,3e-05,2.95131]
[1777005675021,52.52,77633.91,0.0,0.96998,3e-05,2.95131]
[1777005675064,52.52,77634.79,0.0,0.97001,3e-05,2.94922]
[1777005677077,52.52,77637.24,0.0,0.97008,3e-05,2.9434]
[1777005678085,52.52,77642.98,0.0,0.97025,3e-05,2.92972]
[1777005679092,52.52,77645.15,0.0,0.97031,3e-05,2.9246]
[1777005682113,52.52,77649.35,0.0,0.97044,3e-05,2.91479]
[1777005683534,52.52,77649.47,0.0,0.97044,3e-05,2.91458]
[1777005683769,52.52,77649.47,0.0,0.97044,3e-05,2.91458]
[1777005686757,52.52,77651.63,0.0,0.9705,3e-05,2.90967]
[1777005687149,52.52,77656.07,0.0,0.97063,3e-05,2.89921]
[1777005688156,52.52,77659.57,0.0,0.97073,3e-05,2.89103]
[1777005690170,52.52,77655.64,0.0,0.97061,3e-05,2.90055]
[1777005691177,52.52,77650.76,0.0,0.97051,3e-05,2.90822]
[1777005696217,52.52,77649.95,0.0,0.97048,3e-05,2.9105]
[1777005698962,52.52,77649.72,0.0,0.97047,3e-05,2.91111]
[1777005699018,52.52,77649.72,0.0,0.97047,3e-05,2.91111]
[1777005699058,52.53,77649.51,0.0,0.97046,3e-05,2.91173]
[1777005703351,52.53,77650.29,0.0,0.97048,3e-05,2.91005]
[1777005706598,52.53,77649.04,0.0,0.97044,3e-05,2.91314]
[1777005706768,52.53,77649.04,0.0,0.97044,3e-05,2.91314]
[1777005709833,52.53,77648.18,0.0,0.97042,3e-05,2.91539]
[1777005712330,52.53,77646.17,0.0,0.97036,3e-05,2.92035]
[1777005713337,52.53,77635.94,0.0,0.97005,3e-05,2.94482]
[1777005714307,52.53,77635.94,0.0,0.97005,3e-05,2.94482]
[1777005714522,52.53,77635.94,0.0,0.97005,3e-05,2.94482]
[1777005714606,52.53,77633.05,0.0,0.96996,3e-05,2.95172]
[1777005718399,52.53,77631.54,0.0,0.96992,3e-05,2.9553]
[1777005718523,52.53,77631.54,0.0,0.96992,3e-05,2.9553]
[1777005720386,52.53,77633.91,0.0,0.96999,3e-05,2.94954]
[1777005721393,52.53,77640.29,0.0,0.97018,3e-05,2.93425]
[1777005722535,52.53,77640.29,0.0,0.97018,3e-05,2.93425]
[1777005722772,52.53,77640.29,0.0,0.97018,3e-05,2.93425]
[1777005726967,52.53,77639.09,0.0,0.97015,3e-05,2.93713]
[1777005727010,52.53,77637.25,0.0,0.97009,3e-05,2.94154]
[1777005727232,52.53,77637.25,0.0,0.97009,3e-05,2.94154]
[1777005732398,52.53,77638.25,0.0,0.97012,3e-05,2.93912]
[1777005732525,52.53,77638.25,0.0,0.97012,3e-05,2.93912]
[1777005732777,52.53,77638.25,0.0,0.97012,3e-05,2.93912]
[1777005732873,52.53,77637.35,0.0,0.97009,3e-05,2.94127]
[1777005738052,52.53,77636.81,0.0,0.97008,3e-05,2.94255]
[1777005738273,52.53,77638.06,0.0,0.97012,3e-05,2.93954]
[1777005742857,52.53,77637.09,0.0,0.97009,3e-05,2.94186]
[1777005743031,52.53,77637.09,0.0,0.97009,3e-05,2.94186]
[1777005743280,52.53,77637.27,0.0,0.97009,3e-05,2.94141]
[1777005743522,52.53,77637.27,0.0,0.97009,3e-05,2.94141]
[1777005744554,52.53,77638.59,0.0,0.97013,3e-05,2.93824]
[1777005746276,52.53,77641.29,0.0,0.97021,3e-05,2.93179]
[1777005746531,52.53,77641.29,0.0,0.97021,3e-05,2.93179]
[1777005751314,52.53,77639.53,0.0,0.97016,3e-05,2.93604]
[1777005751524,52.53,77639.53,0.0,0.97016,3e-05,2.93604]
[1777005751603,52.53,77639.47,0.0,0.9702,3e-05,2.93216]
[1777005753140,52.53,77639.47,0.0,0.9702,3e-05,2.93216]
[1777005753279,52.53,77639.53,0.0,0.9702,3e-05,2.93203]
[1777005757493,52.53,77640.4,0.0,0.97022,3e-05,2.92999]
[1777005757541,52.53,77640.4,0.0,0.97022,3e-05,2.92999]
[1777005757834,52.53,77640.4,0.0,0.97022,3e-05,2.92999]
[1777005758033,52.53,77640.4,0.0,0.97022,3e-05,2.92999]
[1777005758124,52.53,77639.66,0.0,0.9702,3e-05,2.93178]
[1777005761101,52.53,77641.97,0.0,0.97027,3e-05,2.92629]
[1777005761276,52.53,77643.74,0.0,0.97032,3e-05,2.92209]
[1777005761678,52.53,77640.89,0.0,0.97024,3e-05,2.92891]
[1777005765792,52.53,77639.32,0.0,0.9702,3e-05,2.93207]
[1777005766030,52.53,77639.32,0.0,0.9702,3e-05,2.93207]
[1777005766533,52.52,77638.0,0.0,0.97017,3e-05,2.9346]
[1777005766781,52.52,77638.0,0.0,0.97017,3e-05,2.9346]
[1777005766852,52.52,77638.86,0.0,0.9702,3e-05,2.93192]
[1777005771904,52.51,77637.84,0.0,0.9702,3e-05,2.93188]
[1777005772029,52.51,77637.84,0.0,0.9702,3e-05,2.93188]
[1777005777790,52.48,77639.25,0.0,0.97029,3e-05,2.92421]
[1777005778383,52.48,77639.25,0.0,0.97029,3e-05,2.92421]
[1777005778526,52.48,77639.25,0.0,0.97029,3e-05,2.92421]
[1777005778797,52.48,77639.2,0.0,0.9703,3e-05,2.92372]
[1777005780811,52.48,77639.25,0.0,0.97032,3e-05,2.9224]
[1777005783128,52.47,77638.67,0.0,0.97031,3e-05,2.92318]
[1777005783277,52.47,77638.69,0.0,0.97031,3e-05,2.92253]
[1777005787707,52.46,77638.45,0.0,0.97034,3e-05,2.92071]
[1777005787772,52.46,77638.45,0.0,0.97034,3e-05,2.92071]
[1777005787859,52.45,77638.65,0.0,0.97035,3e-05,2.91964]
[1777005788392,52.45,77638.65,0.0,0.97035,3e-05,2.91964]
[1777005788526,52.45,77638.65,0.0,0.97035,3e-05,2.91964]
[1777005792042,52.44,77639.45,0.0,0.9704,3e-05,2.91595]
[1777005792277,52.44,77642.35,0.0,0.97049,3e-05,2.90846]
[1777005792592,52.44,77642.35,0.0,0.97049,3e-05,2.90846]
[1777005792772,52.44,77642.35,0.0,0.97049,3e-05,2.90846]
[1777005792895,52.44,77644.24,0.0,0.97055,3e-05,2.90339]
[1777005797930,52.42,77645.45,0.0,0.97062,3e-05,2.8977]
[1777005799736,52.42,77646.47,0.0,0.97066,3e-05,2.89472]
[1777005799775,52.42,77646.47,0.0,0.97066,3e-05,2.89472]
[1777005799943,52.42,77652.97,0.0,0.97085,3e-05,2.87878]
[1777005804535,52.41,77651.51,0.0,0.97084,3e-05,2.88012]
[1777005804777,52.41,77651.51,0.0,0.97084,3e-05,2.88012]
[1777005804934,52.41,77651.51,0.0,0.97084,3e-05,2.88012]
[1777005805023,52.41,77651.51,0.0,0.97084,3e-05,2.88012]
[1777005805035,52.4,77652.04,0.0,0.97086,3e-05,2.87834]
[1777005810738,52.39,77653.24,0.0,0.97093,3e-05,2.87289]
[1777005810774,52.39,77653.24,0.0,0.97093,3e-05,2.87289]
[1777005811021,52.39,77652.45,0.0,0.97095,3e-05,2.87026]
[1777005814370,52.38,77654.48,0.0,0.97103,3e-05,2.86393]
[1777005814522,52.38,77654.48,0.0,0.97103,3e-05,2.86393]
[1777005814838,52.38,77654.48,0.0,0.97103,3e-05,2.86393]
[1777005815036,52.38,77654.48,0.0,0.97103,3e-05,2.86393]
[1777005815049,52.38,77655.18,0.0,0.97105,3e-05,2.86178]
[1777005820084,52.37,77655.75,0.0,0.9711,3e-05,2.85794]
[1777005821748,52.36,77655.24,0.0,0.97109,3e-05,2.85865]
[1777005821778,52.36,77655.24,0.0,0.97109,3e-05,2.85865]
[1777005824111,52.36,77652.02,0.0,0.97101,3e-05,2.86475]
[1777005825219,52.36,77652.02,0.0,0.97101,3e-05,2.86475]
[1777005825273,52.36,77652.02,0.0,0.97101,3e-05,2.86475]
[1777005825495,52.35,77652.83,0.0,0.97104,3e-05,2.86234]
[1777005825529,52.35,77652.83,0.0,0.97104,3e-05,2.86234]
[1777005826126,52.35,77652.05,0.0,0.97103,3e-05,2.86368]
[1777005831164,52.34,77651.45,0.0,0.97104,3e-05,2.86258]
[1777005836198,52.32,77650.55,0.0,0.97105,3e-05,2.86222]
[1777005838214,52.32,77654.99,0.0,0.97119,3e-05,2.85077]
[1777005839221,52.32,77658.18,0.0,0.97128,3e-05,2.8428]
[1777005840228,52.31,77653.79,0.0,0.97116,3e-05,2.85265]
[1777005842242,52.31,77647.35,0.0,0.97099,3e-05,2.86686]
[1777005842514,52.31,77647.35,0.0,0.97099,3e-05,2.86686]
[1777005842779,52.31,77647.35,0.0,0.97099,3e-05,2.86686]
[1777005845066,52.3,77643.94,0.0,0.9709,3e-05,2.8739]
[1777005845276,52.3,77643.94,0.0,0.9709,3e-05,2.8739]
[1777005845263,52.3,77642.62,0.0,0.97087,3e-05,2.87652]
[1777005847202,52.3,77642.58,0.0,0.97087,3e-05,2.8761]
[1777005847269,52.3,77642.58,0.0,0.97087,3e-05,2.8761]
[1777005851405,52.29,77641.85,0.0,0.97088,3e-05,2.87529]
[1777005851532,52.29,77641.85,0.0,0.97088,3e-05,2.87529]
[1777005852312,52.28,77641.34,0.0,0.97087,3e-05,2.87599]
[1777005857896,52.27,77641.45,0.0,0.9709,3e-05,2.87374]
[1777005858023,52.27,77641.45,0.0,0.9709,3e-05,2.87374]
[1777005863389,52.26,77641.99,0.0,0.97096,3e-05,2.86909]
[1777005868458,52.25,77641.48,0.0,0.97097,3e-05,2.8684]
[1777005868531,52.25,77641.48,0.0,0.97097,3e-05,2.8684]
[1777005869356,52.24,77641.98,0.0,0.97099,3e-05,2.86675]
[1777005869525,52.24,77641.98,0.0,0.97099,3e-05,2.86675]
[1777005869526,52.24,77641.76,0.0,0.97099,3e-05,2.8668]
[1777005875473,52.23,77643.08,0.0,0.97109,3e-05,2.85697]
[1777005877323,52.23,77643.08,0.0,0.97109,3e-05,2.85697]
[1777005877528,52.22,77642.21,0.0,0.97107,3e-05,2.85858]
[1777005880068,52.22,77645.04,0.0,0.97117,3e-05,2.85102]
[1777005880281,52.22,77645.04,0.0,0.97117,3e-05,2.85102]
[1777005880356,52.22,77645.04,0.0,0.97117,3e-05,2.85102]
[1777005880531,52.22,77646.35,0.0,0.97122,3e-05,2.84707]
[1777005880588,52.22,77644.66,0.0,0.97117,3e-05,2.85106]
[1777005883870,52.21,77644.61,0.0,0.97118,3e-05,2.85031]
[1777005884026,52.21,77644.61,0.0,0.97118,3e-05,2.85031]
[1777005884535,52.21,77647.27,0.0,0.97126,3e-05,2.84319]
[1777005889571,52.2,77645.73,0.0,0.97125,3e-05,2.84471]
[1777005891797,52.19,77645.27,0.0,0.97124,3e-05,2.84537]
[1777005892029,52.19,77645.27,0.0,0.97124,3e-05,2.84537]
[1777005892127,52.19,77649.21,0.0,0.97136,3e-05,2.83527]
[1777005893044,52.19,77649.21,0.0,0.97136,3e-05,2.83527]
[1777005893273,52.19,77649.21,0.0,0.97136,3e-05,2.83527]
[1777005893373,52.19,77656.8,0.0,0.97159,3e-05,2.81709]
[1777005898634,52.18,77658.33,0.0,0.97165,3e-05,2.81167]
[1777005899641,52.18,77662.55,0.0,0.97178,3e-05,2.80146]
[1777005900648,52.17,77666.31,0.0,0.97189,3e-05,2.79234]
[1777005901617,52.17,77666.31,0.0,0.97189,3e-05,2.79234]
[1777005901780,52.17,77666.31,0.0,0.97189,3e-05,2.79234]
[1777005901868,52.17,77670.79,0.0,0.97203,3e-05,2.78125]
[1777005902662,52.17,77674.24,0.0,0.97212,3e-05,2.77327]
[1777005904717,52.17,77676.31,0.0,0.97219,3e-05,2.76816]
[1777005904785,52.17,77676.31,0.0,0.97219,3e-05,2.76816]
[1777005904815,52.17,77676.37,0.0,0.97219,3e-05,2.76742]
[1777005905961,52.17,77676.37,0.0,0.97219,3e-05,2.76742]
[1777005906023,52.17,77676.37,0.0,0.97219,3e-05,2.76742]
[1777005910399,52.16,77677.07,0.0,0.97223,3e-05,2.76458]
[1777005910521,52.16,77677.07,0.0,0.97223,3e-05,2.76458]
[1777005911148,52.16,77677.07,0.0,0.97223,3e-05,2.76458]
[1777005911273,52.16,77677.07,0.0,0.97223,3e-05,2.76458]
[1777005911371,52.16,77677.79,0.0,0.97226,3e-05,2.76233]
[1777005915905,52.15,77678.03,0.0,0.97228,3e-05,2.76063]
[1777005916025,52.15,77678.03,0.0,0.97228,3e-05,2.76063]
[1777005920300,52.14,77675.71,0.0,0.97223,3e-05,2.76484]
[1777005920394,52.14,77674.99,0.0,0.97221,3e-05,2.76621]
[1777005920526,52.14,77674.99,0.0,0.97221,3e-05,2.76621]
[1777005921256,52.14,77674.99,0.0,0.97221,3e-05,2.76621]
[1777005921274,52.14,77674.99,0.0,0.97221,3e-05,2.76621]
[1777005923809,52.14,77677.74,0.0,0.9723,3e-05,2.75872]
[1777005927716,52.13,77677.85,0.0,0.97231,3e-05,2.75764]
[1777005927772,52.13,77677.85,0.0,0.97231,3e-05,2.75764]
[1777005928959,52.13,77678.47,0.0,0.97233,3e-05,2.75593]
[1777005929031,52.13,77678.47,0.0,0.97233,3e-05,2.75593]
[1777005929122,52.13,77680.22,0.0,0.97239,3e-05,2.75163]
[1777005933298,52.12,77682.49,0.0,0.9725,3e-05,2.74176]
[1777005933523,52.12,77682.26,0.0,0.97249,3e-05,2.74204]
[1777005935572,52.12,77681.07,0.0,0.97247,3e-05,2.74427]
[1777005935773,52.12,77681.07,0.0,0.97247,3e-05,2.74427]
[1777005935893,52.12,77680.24,0.0,0.97244,3e-05,2.74593]
[1777005938105,52.12,77678.01,0.0,0.97239,3e-05,2.7508]
[1777005938270,52.12,77678.01,0.0,0.97239,3e-05,2.7508]
[1777005941936,52.11,77667.89,0.0,0.97212,3e-05,2.77283]
[1777005942942,52.11,77659.75,0.0,0.97189,3e-05,2.79142]
[1777005943950,52.11,77658.69,0.0,0.97186,3e-05,2.79355]
[1777005947709,52.1,77659.31,0.0,0.97189,3e-05,2.79109]
[1777005947771,52.1,77659.31,0.0,0.97189,3e-05,2.79109]
[1777005949767,52.1,77657.83,0.0,0.97186,3e-05,2.79386]
[1777005950026,52.1,77657.83,0.0,0.97186,3e-05,2.79386]
[1777005950127,52.1,77657.95,0.0,0.97186,3e-05,2.79324]
[1777005952910,52.09,77657.71,0.0,0.97187,3e-05,2.79311]
[1777005953020,52.09,77657.71,0.0,0.97187,3e-05,2.79311]
[1777005953121,52.09,77661.18,0.0,0.97197,3e-05,2.7847]
[1777005957042,52.09,77658.67,0.0,0.97191,3e-05,2.78922]
[1777005958096,52.09,77658.67,0.0,0.97191,3e-05,2.78922]
[1777005958197,52.08,77654.75,0.0,0.97181,3e-05,2.79801]
[1777005960064,52.08,77641.99,0.0,0.97145,3e-05,2.82716]
[1777005961071,52.08,77631.83,0.0,0.97116,3e-05,2.8507]
[1777005962240,52.08,77631.83,0.0,0.97116,3e-05,2.8507]
[1777005962290,52.08,77630.58,0.0,0.97112,3e-05,2.85321]
[1777005963085,52.07,77633.25,0.0,0.97121,3e-05,2.84645]
[1777005964092,52.07,77639.3,0.0,0.97139,3e-05,2.83175]
[1777005966692,52.07,77637.68,0.0,0.97135,3e-05,2.83473]
[1777005966773,52.07,77637.68,0.0,0.97135,3e-05,2.83473]
[1777005967114,52.06,77636.71,0.0,0.97133,3e-05,2.8366]
[1777005972149,52.05,77640.72,0.0,0.97147,3e-05,2.82506]
[1777005973350,52.05,77649.09,0.0,0.97172,3e-05,2.80504]
[1777005973774,52.05,77649.09,0.0,0.97172,3e-05,2.80504]
[1777005975565,52.05,77651.91,0.0,0.97181,3e-05,2.79772]
[1777005975780,52.05,77651.91,0.0,0.97181,3e-05,2.79772]
[1777005976176,52.05,77652.08,0.0,0.97182,3e-05,2.79697]
[1777005981212,52.04,77653.19,0.0,0.97187,3e-05,2.7926]
[1777005983226,52.03,77657.09,0.0,0.97199,3e-05,2.78282]
[1777005985149,52.03,77659.14,0.0,0.97205,3e-05,2.77772]
[1777005985273,52.03,77659.14,0.0,0.97205,3e-05,2.77772]
[1777005986247,52.03,77662.75,0.0,0.97216,3e-05,2.76869]
[1777005987254,52.03,77666.95,0.0,0.97229,3e-05,2.75867]
[1777005988261,52.02,77674.56,0.0,0.9725,3e-05,2.74083]
[1777005993296,52.02,77673.54,0.0,0.97253,3e-05,2.73796]
[1777005997324,52.01,77678.59,0.0,0.97268,3e-05,2.72534]
[1777006001485,52.01,77678.96,0.0,0.9727,3e-05,2.72378]
[1777006001521,52.01,77678.74,0.0,0.9727,3e-05,2.72405]
[1777006002359,52.01,77678.4,0.0,0.97269,3e-05,2.72459]
[1777006003532,52.0,77677.99,0.0,0.97268,3e-05,2.72529]
[1777006003771,52.0,77677.99,0.0,0.97268,3e-05,2.72529]
[1777006006386,52.0,77682.95,0.0,0.97283,3e-05,2.71323]
[1777006008489,52.0,77682.55,0.0,0.97282,3e-05,2.71392]
[1777006008524,52.0,77682.03,0.0,0.97281,3e-05,2.71488]
[1777006009408,52.0,77681.49,0.0,0.9728,3e-05,2.71589]
[1777006009545,52.0,77681.49,0.0,0.9728,3e-05,2.71589]
[1777006009775,52.0,77681.49,0.0,0.9728,3e-05,2.71589]
[1777006014499,51.99,77682.51,0.0,0.97284,3e-05,2.71265]
[1777006014520,51.99,77682.64,0.0,0.97284,3e-05,2.71213]
[1777006015182,51.99,77682.64,0.0,0.97284,3e-05,2.71213]
[1777006015275,51.99,77682.64,0.0,0.97284,3e-05,2.71213]
[1777006015450,51.99,77682.3,0.0,0.97284,3e-05,2.71268]
[1777006016457,51.99,77686.99,0.0,0.97297,3e-05,2.70177]
[1777006021492,51.98,77689.72,0.0,0.97306,3e-05,2.69457]
[1777006023419,51.98,77689.69,0.0,0.97306,3e-05,2.69445]
[1777006023506,51.98,77694.25,0.0,0.97318,3e-05,2.68392]
[1777006023524,51.98,77694.25,0.0,0.97318,3e-05,2.68392]
[1777006025339,51.98,77700.86,0.0,0.97337,3e-05,2.66867]
[1777006025520,51.98,77705.86,0.0,0.97351,3e-05,2.65741]
[1777006030555,51.98,77709.04,0.0,0.9736,3e-05,2.6497]
[1777006033303,51.98,77709.59,0.0,0.97362,3e-05,2.64838]
[1777006033519,51.98,77709.59,0.0,0.97362,3e-05,2.64838]
[1777006035589,51.98,77706.78,0.0,0.97354,3e-05,2.65434]
[1777006040625,51.97,77706.29,0.0,0.97354,3e-05,2.65499]
[1777006044482,51.97,77706.45,0.0,0.97354,3e-05,2.65445]
[1777006044526,51.97,77706.45,0.0,0.97354,3e-05,2.65445]
[1777006044653,51.97,77707.23,0.0,0.97357,3e-05,2.65253]
[1777006045722,51.97,77707.23,0.0,0.97357,3e-05,2.65253]
[1777006045771,51.97,77707.23,0.0,0.97357,3e-05,2.65253]
[1777006049469,51.97,77708.37,0.0,0.9736,3e-05,2.64973]
[1777006049524,51.97,77708.37,0.0,0.9736,3e-05,2.64973]
[1777006049511,51.97,77699.71,0.0,0.97337,3e-05,2.66904]
[1777006050839,51.97,77698.3,0.0,0.97333,3e-05,2.67223]
[1777006051022,51.97,77698.3,0.0,0.97333,3e-05,2.67223]
[1777006051124,51.97,77697.28,0.0,0.97334,3e-05,2.67047]
[1777006054722,51.97,77702.25,0.0,0.97348,3e-05,2.65893]
[1777006057059,51.97,77703.97,0.0,0.97353,3e-05,2.65495]
[1777006057271,51.97,77703.97,0.0,0.97353,3e-05,2.65495]
[1777006057372,51.96,77703.91,0.0,0.97353,3e-05,2.65491]
[1777006057866,51.96,77703.91,0.0,0.97353,3e-05,2.65491]
[1777006058027,51.96,77703.91,0.0,0.97353,3e-05,2.65491]
[1777006060765,51.96,77710.44,0.0,0.97371,3e-05,2.64002]
[1777006061765,51.96,77710.44,0.0,0.97371,3e-05,2.64002]
[1777006061916,51.96,77710.44,0.0,0.97371,3e-05,2.64002]
[1777006062023,51.96,77710.44,0.0,0.97371,3e-05,2.64002]
[1777006062123,51.96,77710.73,0.0,0.97372,3e-05,2.63925]
[1777006067041,51.96,77709.17,0.0,0.97367,3e-05,2.64258]
[1777006067259,51.96,77709.17,0.0,0.97367,3e-05,2.64258]
[1777006067271,51.96,77709.17,0.0,0.97367,3e-05,2.64258]
[1777006067310,51.96,77708.77,0.0,0.97367,3e-05,2.64338]
[1777006072849,51.96,77708.19,0.0,0.97365,3e-05,2.64438]
[1777006073806,51.96,77708.19,0.0,0.97365,3e-05,2.64438]
[1777006074025,51.96,77708.19,0.0,0.97365,3e-05,2.64438]
[1777006074061,51.96,77708.41,0.0,0.97366,3e-05,2.64378]
[1777006074945,51.96,77708.41,0.0,0.97366,3e-05,2.64378]
[1777006075024,51.96,77708.41,0.0,0.97366,3e-05,2.64378]
[1777006081160,51.96,77709.7,0.0,0.9737,3e-05,2.64065]
[1777006081278,51.96,77709.7,0.0,0.9737,3e-05,2.64065]
[1777006081413,51.96,77709.15,0.0,0.97368,3e-05,2.64179]
[1777006081912,51.96,77715.43,0.0,0.97385,3e-05,2.62774]
[1777006082919,51.96,77719.93,0.0,0.97398,3e-05,2.61766]
[1777006083926,51.96,77722.23,0.0,0.97404,3e-05,2.61251]
[1777006085405,51.96,77722.23,0.0,0.97404,3e-05,2.61251]
[1777006085523,51.96,77722.23,0.0,0.97404,3e-05,2.61251]
[1777006086195,51.96,77721.68,0.0,0.97402,3e-05,2.61373]
[1777006086273,51.96,77721.68,0.0,0.97402,3e-05,2.61373]
[1777006086292,51.96,77721.52,0.0,0.97402,3e-05,2.61409]
[1777006091983,51.96,77723.58,0.0,0.97407,3e-05,2.60952]
[1777006092990,51.96,77726.77,0.0,0.97416,3e-05,2.60245]
[1777006096012,51.96,77734.47,0.0,0.97436,3e-05,2.58549]
[1777006097019,51.96,77740.79,0.0,0.97453,3e-05,2.57162]
[1777006098026,51.96,77738.36,0.0,0.97447,3e-05,2.57703]
[1777006099033,51.96,77735.89,0.0,0.9744,3e-05,2.58253]
[1777006100103,51.96,77735.89,0.0,0.9744,3e-05,2.58253]
[1777006100271,51.96,77735.89,0.0,0.9744,3e-05,2.58253]
[1777006105234,51.96,77734.6,0.0,0.97436,3e-05,2.58557]
[1777006105272,51.96,77734.6,0.0,0.97436,3e-05,2.58557]
[1777006105336,51.96,77731.03,0.0,0.97427,3e-05,2.59349]
[1777006105993,51.96,77731.03,0.0,0.97427,3e-05,2.59349]
[1777006106032,51.96,77731.03,0.0,0.97427,3e-05,2.59349]
[1777006109649,51.96,77731.44,0.0,0.97428,3e-05,2.59264]
[1777006109776,51.96,77731.44,0.0,0.97428,3e-05,2.59264]
[1777006111196,51.96,77730.74,0.0,0.97426,3e-05,2.59421]
[1777006111270,51.96,77730.74,0.0,0.97426,3e-05,2.59421]
[1777006111287,51.96,77731.88,0.0,0.97432,3e-05,2.58794]
[1777006112124,51.96,77736.49,0.0,0.97445,3e-05,2.57781]
[1777006113554,51.96,77736.49,0.0,0.97445,3e-05,2.57781]
[1777006113131,51.96,77740.95,0.0,0.97456,3e-05,2.56804]
[1777006113779,51.96,77740.95,0.0,0.97456,3e-05,2.56804]
[1777006118169,51.96,77753.7,0.0,0.97489,3e-05,2.54045]
[1777006119176,51.96,77757.0,0.0,0.97498,3e-05,2.53338]
[1777006121190,51.96,77764.75,0.0,0.97518,3e-05,2.51681]
[1777006122197,51.96,77767.88,0.0,0.97526,3e-05,2.51019]
[1777006127231,51.97,77765.53,0.0,0.97519,3e-05,2.51605]
[1777006128239,51.97,77762.85,0.0,0.97511,3e-05,2.52199]
[1777006130253,51.97,77760.24,0.0,0.97504,3e-05,2.52791]
[1777006131384,51.97,77760.24,0.0,0.97504,3e-05,2.52791]
[1777006131519,51.97,77760.24,0.0,0.97504,3e-05,2.52791]
[1777006131607,51.97,77758.0,0.0,0.97498,3e-05,2.5329]
[1777006133939,51.97,77756.4,0.0,0.97494,3e-05,2.53661]
[1777006134022,51.97,77756.4,0.0,0.97494,3e-05,2.53661]
[1777006137233,51.97,77757.12,0.0,0.97495,3e-05,2.53539]
[1777006137269,51.97,77757.12,0.0,0.97495,3e-05,2.53539]
[1777006137301,51.98,77756.74,0.0,0.97494,3e-05,2.53633]
[1777006139316,51.98,77760.1,0.0,0.97503,3e-05,2.52928]
[1777006140586,51.98,77760.1,0.0,0.97503,3e-05,2.52928]
[1777006140781,51.98,77759.26,0.0,0.975,3e-05,2.53123]
[1777006142337,51.98,77764.48,0.0,0.97514,3e-05,2.52018]
[1777006143344,51.98,77769.95,0.0,0.97528,3e-05,2.50851]
[1777006143747,51.98,77769.95,0.0,0.97528,3e-05,2.50851]
[1777006143772,51.98,77769.95,0.0,0.97528,3e-05,2.50851]
[1777006144144,51.98,77769.95,0.0,0.97528,3e-05,2.50851]
[1777006144271,51.98,77769.95,0.0,0.97528,3e-05,2.50851]
[1777006144351,51.98,77770.79,0.0,0.9753,3e-05,2.50687]
[1777006149386,51.98,77770.43,0.0,0.97528,3e-05,2.5085]
[1777006150935,51.99,77769.84,0.0,0.97526,3e-05,2.50994]
[1777006151025,51.99,77769.84,0.0,0.97526,3e-05,2.50994]
[1777006156435,51.99,77768.57,0.0,0.97521,3e-05,2.51366]
[1777006156925,51.99,77768.57,0.0,0.97521,3e-05,2.51366]
[1777006157018,51.99,77768.57,0.0,0.97521,3e-05,2.51366]
[1777006157442,51.99,77769.13,0.0,0.97523,3e-05,2.51261]
[1777006160852,51.99,77769.12,0.0,0.97522,3e-05,2.51311]
[1777006161025,51.99,77769.12,0.0,0.97522,3e-05,2.51311]
[1777006165731,52.0,77768.04,0.0,0.97518,3e-05,2.51624]
[1777006167675,52.0,77765.43,0.0,0.97511,3e-05,2.52219]
[1777006167776,52.0,77765.43,0.0,0.97511,3e-05,2.52219]
[1777006173392,52.0,77765.22,0.0,0.97513,3e-05,2.51965]
[1777006173526,52.0,77765.22,0.0,0.97513,3e-05,2.51965]
[1777006178591,52.01,77764.46,0.0,0.9751,3e-05,2.52216]
[1777006181612,52.01,77762.12,0.0,0.97504,3e-05,2.52765]
[1777006182618,52.01,77758.31,0.0,0.97494,3e-05,2.53605]
[1777006183986,52.01,77757.12,0.0,0.97491,3e-05,2.53876]
[1777006184030,52.01,77757.12,0.0,0.97491,3e-05,2.53876]
[1777006189670,52.02,77755.4,0.0,0.97485,3e-05,2.54315]
[1777006194706,52.02,77755.71,0.0,0.97486,3e-05,2.54301]
[1777006200291,52.02,77755.36,0.0,0.97484,3e-05,2.54421]
[1777006200532,52.02,77755.36,0.0,0.97484,3e-05,2.54421]
[1777006202762,52.02,77759.8,0.0,0.97495,3e-05,2.53497]
[1777006203769,52.02,77762.05,0.0,0.97501,3e-05,2.53021]
[1777006206790,52.03,77759.93,0.0,0.97495,3e-05,2.53521]
[1777006208804,52.03,77757.14,0.0,0.97487,3e-05,2.54151]
[1777006211164,52.03,77756.85,0.0,0.97486,3e-05,2.54225]
[1777006211275,52.03,77756.85,0.0,0.97486,3e-05,2.54225]
[1777006214602,52.03,77755.51,0.0,0.97483,3e-05,2.5455]
[1777006214703,52.03,77752.57,0.0,0.97475,3e-05,2.55211]
[1777006214780,52.03,77752.57,0.0,0.97475,3e-05,2.55211]
[1777006214846,52.03,77746.49,0.0,0.97459,3e-05,2.56541]
[1777006219882,52.03,77746.34,0.0,0.97458,3e-05,2.5661]
[1777006222484,52.03,77746.13,0.0,0.97457,3e-05,2.56663]
[1777006222529,52.03,77746.13,0.0,0.97457,3e-05,2.56663]
[1777006227952,52.04,77747.3,0.0,0.9746,3e-05,2.56446]
[1777006228027,52.04,77747.3,0.0,0.9746,3e-05,2.56446]
[1777006228054,52.04,77749.17,0.0,0.97465,3e-05,2.56044]
[1777006234568,52.04,77750.29,0.0,0.97471,3e-05,2.55463]
[1777006234644,52.04,77758.06,0.0,0.97491,3e-05,2.53788]
[1777006234781,52.04,77758.06,0.0,0.97491,3e-05,2.53788]
[1777006237000,52.04,77756.27,0.0,0.97486,3e-05,2.54201]
[1777006241539,52.04,77756.3,0.0,0.97485,3e-05,2.54229]
[1777006241775,52.04,77757.22,0.0,0.97488,3e-05,2.54053]
[1777006246227,52.05,77756.91,0.0,0.97486,3e-05,2.54156]
[1777006246284,52.05,77756.91,0.0,0.97486,3e-05,2.54156]
[1777006252105,52.05,77758.39,0.0,0.97489,3e-05,2.53932]
[1777006257140,52.05,77759.26,0.0,0.97491,3e-05,2.53806]
[1777006258803,52.06,77759.29,0.0,0.97491,3e-05,2.53812]
[1777006259031,52.06,77759.29,0.0,0.97491,3e-05,2.53812]
[1777006264191,52.06,77757.7,0.0,0.97485,3e-05,2.54232]
[1777006267519,52.06,77758.2,0.0,0.97487,3e-05,2.54148]
[1777006267781,52.06,77758.06,0.0,0.97486,3e-05,2.54191]
[1777006273077,52.06,77758.29,0.0,0.97486,3e-05,2.54203]
[1777006273277,52.06,77758.29,0.0,0.97486,3e-05,2.54203]
[1777006279296,52.07,77755.35,0.0,0.97477,3e-05,2.54929]
[1777006279992,52.07,77755.35,0.0,0.97477,3e-05,2.54929]
[1777006280024,52.07,77755.35,0.0,0.97477,3e-05,2.54929]
[1777006283756,52.07,77755.36,0.0,0.97477,3e-05,2.5496]
[1777006283779,52.07,77755.36,0.0,0.97477,3e-05,2.5496]
[1777006285337,52.07,77749.63,0.0,0.97461,3e-05,2.56244]
[1777006286345,52.07,77747.65,0.0,0.97456,3e-05,2.56686]
[1777006289182,52.07,77746.06,0.0,0.97452,3e-05,2.5705]
[1777006289280,52.07,77746.06,0.0,0.97452,3e-05,2.5705]
[1777006289366,52.07,77743.84,0.0,0.97446,3e-05,2.57544]
[1777006294695,52.08,77742.85,0.0,0.97446,3e-05,2.57411]
[1777006294776,52.08,77742.85,0.0,0.97446,3e-05,2.57411]
[1777006296415,52.08,77740.93,0.0,0.97441,3e-05,2.57851]
[1777006301449,52.08,77740.22,0.0,0.97439,3e-05,2.58033]
[1777006303095,52.08,77739.89,0.0,0.97438,3e-05,2.5811]
[1777006303275,52.08,77739.89,0.0,0.97438,3e-05,2.5811]
[1777006309505,52.08,77740.03,0.0,0.97438,3e-05,2.58114]
[1777006314541,52.08,77739.31,0.0,0.97436,3e-05,2.58295]
[1777006316556,52.08,77737.21,0.0,0.9743,3e-05,2.58766]
[1777006316875,52.08,77737.21,0.0,0.9743,3e-05,2.58766]
[1777006317027,52.08,77737.21,0.0,0.9743,3e-05,2.58766]
[1777006317562,52.08,77735.38,0.0,0.97425,3e-05,2.59173]
[1777006321316,52.08,77734.88,0.0,0.97424,3e-05,2.5929]
[1777006321527,52.08,77734.88,0.0,0.97424,3e-05,2.5929]
[1777006324746,52.08,77733.94,0.0,0.97421,3e-05,2.59503]
[1777006324770,52.08,77733.94,0.0,0.97421,3e-05,2.59503]
[1777006334681,52.08,77733.06,0.0,0.97419,3e-05,2.59702]
[1777006337865,52.08,77732.81,0.0,0.97418,3e-05,2.59757]
[1777006338021,52.08,77732.81,0.0,0.97418,3e-05,2.59757]
[1777006338709,52.08,77735.04,0.0,0.97424,3e-05,2.59264]
[1777006343744,52.08,77736.8,0.0,0.97429,3e-05,2.58879]
[1777006348778,52.08,77737.18,0.0,0.9743,3e-05,2.58799]
[1777006350793,52.08,77733.5,0.0,0.9742,3e-05,2.59612]
[1777006351800,52.08,77725.03,0.0,0.97401,3e-05,2.61109]
[1777006352580,52.08,77725.03,0.0,0.97401,3e-05,2.61109]
[1777006352773,52.08,77725.03,0.0,0.97401,3e-05,2.61109]
[1777006352806,52.08,77724.51,0.0,0.97399,3e-05,2.6122]
[1777006354821,52.08,77722.14,0.0,0.97393,3e-05,2.61739]
[1777006356466,52.08,77721.31,0.0,0.97391,3e-05,2.6192]
[1777006356520,52.08,77721.31,0.0,0.97391,3e-05,2.6192]
[1777006356835,52.08,77721.36,0.0,0.97391,3e-05,2.61904]
[1777006357210,52.08,77721.36,0.0,0.97391,3e-05,2.61904]
[1777006357274,52.08,77721.36,0.0,0.97391,3e-05,2.61904]
[1777006363885,52.08,77722.18,0.0,0.97394,3e-05,2.61693]
[1777006365899,52.08,77724.21,0.0,0.97399,3e-05,2.61235]
[1777006369659,52.08,77724.24,0.0,0.97399,3e-05,2.61223]
[1777006369771,52.08,77724.24,0.0,0.97399,3e-05,2.61223]
[1777006374865,52.08,77723.95,0.0,0.97399,3e-05,2.61278]
[1777006375573,52.08,77723.71,0.0,0.97398,3e-05,2.61323]
[1777006375774,52.08,77723.71,0.0,0.97398,3e-05,2.61323]
[1777006375780,52.08,77723.55,0.0,0.97398,3e-05,2.61356]
[1777006381003,52.08,77721.62,0.0,0.97393,3e-05,2.61769]
[1777006386671,52.08,77721.46,0.0,0.97393,3e-05,2.61794]
[1777006386770,52.08,77721.46,0.0,0.97393,3e-05,2.61794]
[1777006388316,52.08,77721.18,0.0,0.97392,3e-05,2.6185]
[1777006388526,52.08,77721.18,0.0,0.97392,3e-05,2.6185]
[1777006388627,52.08,77721.43,0.0,0.97393,3e-05,2.61789]
[1777006392584,52.08,77721.39,0.0,0.97393,3e-05,2.61796]
[1777006392777,52.08,77721.39,0.0,0.97393,3e-05,2.61796]
[1777006396110,52.08,77724.75,0.0,0.97402,3e-05,2.61034]
[1777006397307,52.08,77724.75,0.0,0.97402,3e-05,2.61034]
[1777006397523,52.08,77724.75,0.0,0.97402,3e-05,2.61034]
[1777006397556,52.08,77728.38,0.0,0.97411,3e-05,2.60226]
[1777006397913,52.08,77728.38,0.0,0.97411,3e-05,2.60226]
[1777006398028,52.08,77728.38,0.0,0.97411,3e-05,2.60226]
[1777006398124,52.08,77728.49,0.0,0.97412,3e-05,2.60202]
[1777006403159,52.08,77728.73,0.0,0.97412,3e-05,2.6015]
[1777006404166,52.08,77723.67,0.0,0.97399,3e-05,2.61273]
[1777006405018,52.08,77723.67,0.0,0.97399,3e-05,2.61273]
[1777006405172,52.08,77715.03,0.0,0.97376,3e-05,2.63197]
[1777006407898,52.08,77712.77,0.0,0.9737,3e-05,2.63689]
[1777006408450,52.08,77712.77,0.0,0.9737,3e-05,2.63689]
[1777006414797,52.07,77712.52,0.0,0.97373,3e-05,2.63332]
[1777006415024,52.07,77712.11,0.0,0.97372,3e-05,2.63411]
[1777006416467,52.07,77711.73,0.0,0.97371,3e-05,2.63496]
[1777006416523,52.07,77711.73,0.0,0.97371,3e-05,2.63496]
[1777006416570,52.07,77711.47,0.0,0.9737,3e-05,2.63542]
[1777006422204,52.07,77711.66,0.0,0.97371,3e-05,2.63466]
[1777006427327,52.07,77718.51,0.0,0.9739,3e-05,2.61897]
[1777006429024,52.07,77716.16,0.0,0.97384,3e-05,2.62416]
[1777006429270,52.07,77716.16,0.0,0.97384,3e-05,2.62416]
[1777006429823,52.07,77716.16,0.0,0.97384,3e-05,2.62416]
[1777006429924,52.07,77713.83,0.0,0.97378,3e-05,2.62931]
[1777006430028,52.07,77713.83,0.0,0.97378,3e-05,2.62931]
[1777006435384,52.07,77712.99,0.0,0.97376,3e-05,2.63083]
[1777006440419,52.06,77712.96,0.0,0.97376,3e-05,2.63062]
[1777006442433,52.06,77717.6,0.0,0.97389,3e-05,2.62017]
[1777006444026,52.06,77719.31,0.0,0.97393,3e-05,2.61633]
[1777006449482,52.06,77720.0,0.0,0.97396,3e-05,2.61459]
[1777006456531,52.06,77719.78,0.0,0.97395,3e-05,2.61483]
[1777006461529,52.06,77719.87,0.0,0.97396,3e-05,2.61447]
[1777006464014,52.06,77720.14,0.0,0.97396,3e-05,2.6138]
[1777006464023,52.06,77720.14,0.0,0.97396,3e-05,2.6138]
[1777006464586,52.06,77720.44,0.0,0.97397,3e-05,2.61305]
[1777006469621,52.06,77721.58,0.0,0.97401,3e-05,2.61033]
[1777006471636,52.06,77720.9,0.0,0.97402,3e-05,2.60798]
[1777006472642,52.06,77716.2,0.0,0.9739,3e-05,2.61839]
[1777006477679,52.06,77713.81,0.0,0.97384,3e-05,2.62342]
[1777006482714,52.05,77715.89,0.0,0.9739,3e-05,2.61849]
[1777006487748,52.05,77715.42,0.0,0.97389,3e-05,2.61926]
[1777006488755,52.05,77711.34,0.0,0.97378,3e-05,2.62831]
[1777006493791,52.05,77708.35,0.0,0.9737,3e-05,2.63459]
[1777006498826,52.05,77707.81,0.0,0.97369,3e-05,2.63537]
[1777006502162,52.05,77705.23,0.0,0.97363,3e-05,2.64088]
[1777006504158,52.05,77705.92,0.0,0.97365,3e-05,2.63914]
[1777006504273,52.05,77705.92,0.0,0.97365,3e-05,2.63914]
[1777006504868,52.05,77703.66,0.0,0.97359,3e-05,2.6441]
[1777006506026,52.05,77701.86,0.0,0.97354,3e-05,2.64804]
[1777006511039,52.04,77702.01,0.0,0.97355,3e-05,2.64712]
[1777006511283,52.04,77702.01,0.0,0.97355,3e-05,2.64712]
[1777006511314,52.04,77702.01,0.0,0.97355,3e-05,2.64712]
[1777006511520,52.04,77702.01,0.0,0.97355,3e-05,2.64712]
[1777006511917,52.04,77704.64,0.0,0.97362,3e-05,2.6411]
[1777006517959,52.04,77705.32,0.0,0.97365,3e-05,2.63897]
[1777006520979,52.04,77709.49,0.0,0.97377,3e-05,2.62935]
[1777006522474,52.04,77709.26,0.0,0.97376,3e-05,2.62978]
[1777006522524,52.04,77709.26,0.0,0.97376,3e-05,2.62978]
[1777006522841,52.04,77709.26,0.0,0.97376,3e-05,2.62978]
[1777006523029,52.04,77708.06,0.0,0.97373,3e-05,2.63238]
[1777006529036,52.03,77707.28,0.0,0.97371,3e-05,2.6336]
[1777006534071,52.03,77708.13,0.0,0.97378,3e-05,2.62749]
[1777006534562,52.03,77708.13,0.0,0.97378,3e-05,2.62749]
[1777006534775,52.03,77708.13,0.0,0.97378,3e-05,2.62749]
[1777006534910,52.03,77708.13,0.0,0.97378,3e-05,2.62749]
[1777006535022,52.03,77708.13,0.0,0.97378,3e-05,2.62749]
[1777006535078,52.03,77710.51,0.0,0.97384,3e-05,2.6221]
[1777006537769,52.03,77711.46,0.0,0.97387,3e-05,2.61992]
[1777006538027,52.03,77711.46,0.0,0.97387,3e-05,2.61992]
[1777006538067,52.03,77712.97,0.0,0.97391,3e-05,2.61644]
[1777006538181,52.03,77712.97,0.0,0.97391,3e-05,2.61644]
[1777006538270,52.03,77712.97,0.0,0.97391,3e-05,2.61644]
[1777006544416,52.03,77713.24,0.0,0.97392,3e-05,2.61558]
[1777006544523,52.03,77713.24,0.0,0.97392,3e-05,2.61558]
[1777006544670,52.03,77713.24,0.0,0.97392,3e-05,2.61558]
[1777006544792,52.03,77713.24,0.0,0.97392,3e-05,2.61558]
[1777006544878,52.03,77713.4,0.0,0.97393,3e-05,2.61511]
[1777006548772,52.03,77714.38,0.0,0.97395,3e-05,2.61283]
[1777006549027,52.03,77714.38,0.0,0.97395,3e-05,2.61283]
[1777006548814,52.03,77714.62,0.0,0.97396,3e-05,2.6122]
[1777006549949,52.03,77714.62,0.0,0.97396,3e-05,2.6122]
[1777006550023,52.03,77714.62,0.0,0.97396,3e-05,2.6122]
[1777006554236,52.03,77713.06,0.0,0.97392,3e-05,2.61548]
[1777006554274,52.03,77713.06,0.0,0.97392,3e-05,2.61548]
[1777006554846,52.03,77713.06,0.0,0.97392,3e-05,2.61548]
[1777006555023,52.03,77713.06,0.0,0.97392,3e-05,2.61548]
[1777006554870,52.02,77711.07,0.0,0.97387,3e-05,2.6198]
[1777006561260,52.02,77709.54,0.0,0.97383,3e-05,2.62281]
[1777006566551,52.02,77709.29,0.0,0.97383,3e-05,2.62309]
[1777006566779,52.02,77709.29,0.0,0.97383,3e-05,2.62309]
[1777006566826,52.02,77709.29,0.0,0.97383,3e-05,2.62309]
[1777006567024,52.02,77709.29,0.0,0.97383,3e-05,2.62309]
[1777006567077,52.02,77709.22,0.0,0.97383,3e-05,2.62311]
[1777006572688,52.02,77709.18,0.0,0.97383,3e-05,2.623]
[1777006572775,52.02,77709.18,0.0,0.97383,3e-05,2.623]
[1777006573035,52.02,77709.18,0.0,0.97383,3e-05,2.623]
[1777006573109,52.02,77708.98,0.0,0.97383,3e-05,2.62325]
[1777006573275,52.02,77708.98,0.0,0.97383,3e-05,2.62325]
[1777006576365,52.02,77703.09,0.0,0.97367,3e-05,2.63621]
[1777006577614,52.02,77703.09,0.0,0.97367,3e-05,2.63621]
[1777006577782,52.02,77703.09,0.0,0.97367,3e-05,2.63621]
[1777006577885,52.02,77703.09,0.0,0.97367,3e-05,2.63621]
[1777006578023,52.02,77703.09,0.0,0.97367,3e-05,2.63621]
[1777006578040,52.02,77701.48,0.0,0.97363,3e-05,2.63965]
[1777006583415,52.01,77702.63,0.0,0.97367,3e-05,2.63659]
[1777006585428,52.01,77709.84,0.0,0.97386,3e-05,2.62029]
[1777006586143,52.01,77709.84,0.0,0.97386,3e-05,2.62029]
[1777006586272,52.01,77709.84,0.0,0.97386,3e-05,2.62029]
[1777006586623,52.01,77709.84,0.0,0.97386,3e-05,2.62029]
[1777006586775,52.01,77709.84,0.0,0.97386,3e-05,2.62029]
[1777006586869,52.01,77710.96,0.0,0.9739,3e-05,2.61765]
[1777006592477,52.01,77713.12,0.0,0.97399,3e-05,2.60873]
[1777006596553,52.01,77713.37,0.0,0.974,3e-05,2.60805]
[1777006596772,52.01,77713.37,0.0,0.974,3e-05,2.60805]
[1777006596913,52.01,77713.37,0.0,0.974,3e-05,2.60805]
[1777006597026,52.01,77713.37,0.0,0.974,3e-05,2.60805]
[1777006597120,52.01,77712.81,0.0,0.97399,3e-05,2.60925]
[1777006606579,52.01,77712.65,0.0,0.97399,3e-05,2.60914]
[1777006611614,52.01,77712.41,0.0,0.97398,3e-05,2.60944]
[1777006615484,52.0,77713.23,0.0,0.97401,3e-05,2.60747]
[1777006615522,52.0,77713.23,0.0,0.97401,3e-05,2.60747]
[1777006615840,52.0,77713.23,0.0,0.97401,3e-05,2.60747]
[1777006616024,52.0,77713.23,0.0,0.97401,3e-05,2.60747]
[1777006616121,52.0,77713.78,0.0,0.97402,3e-05,2.6062]
[1777006622709,52.0,77713.56,0.0,0.97402,3e-05,2.60638]
[1777006627743,52.0,77713.49,0.0,0.97402,3e-05,2.60631]
[1777006632564,52.0,77714.29,0.0,0.97405,3e-05,2.60437]
[1777006632778,52.0,77714.29,0.0,0.97405,3e-05,2.60437]
[1777006633095,52.0,77714.29,0.0,0.97405,3e-05,2.60437]
[1777006632873,52.0,77714.29,0.0,0.97405,3e-05,2.60432]
[1777006633276,52.0,77714.29,0.0,0.97405,3e-05,2.60432]
[1777006635800,52.0,77717.37,0.0,0.97413,3e-05,2.59736]
[1777006636802,52.0,77717.37,0.0,0.97413,3e-05,2.59736]
[1777006636983,52.0,77717.37,0.0,0.97413,3e-05,2.59736]
[1777006637029,52.0,77717.37,0.0,0.97413,3e-05,2.59736]
[1777006637036,52.0,77719.19,0.0,0.97418,3e-05,2.5933]
[1777006640454,52.0,77720.78,0.0,0.97422,3e-05,2.58972]
[1777006640527,52.0,77720.78,0.0,0.97422,3e-05,2.58972]
[1777006640568,52.0,77720.78,0.0,0.97422,3e-05,2.58972]
[1777006640774,52.0,77720.78,0.0,0.97422,3e-05,2.58972]
[1777006640835,52.0,77721.18,0.0,0.97423,3e-05,2.58882]
[1777006645870,52.0,77721.35,0.0,0.97424,3e-05,2.58836]
[1777006649250,52.0,77720.54,0.0,0.97422,3e-05,2.59008]
[1777006649271,52.0,77720.54,0.0,0.97422,3e-05,2.59008]
[1777006649411,52.0,77720.54,0.0,0.97422,3e-05,2.59008]
[1777006649522,52.0,77720.54,0.0,0.97422,3e-05,2.59008]
[1777006649898,52.0,77720.66,0.0,0.97422,3e-05,2.58979]
[1777006652918,52.0,77719.67,0.0,0.97423,3e-05,2.58813]
[1777006656663,52.0,77721.18,0.0,0.97427,3e-05,2.58473]
[1777006656769,52.0,77721.18,0.0,0.97427,3e-05,2.58473]
[1777006657174,52.0,77721.18,0.0,0.97427,3e-05,2.58473]
[1777006656946,52.0,77721.26,0.0,0.97428,3e-05,2.58453]
[1777006657276,52.0,77721.26,0.0,0.97428,3e-05,2.58453]
[1777006660022,52.0,77721.42,0.0,0.97428,3e-05,2.58414]
[1777006660124,52.0,77721.24,0.0,0.97428,3e-05,2.58452]
[1777006662630,52.0,77720.56,0.0,0.97426,3e-05,2.58598]
[1777006662773,52.0,77720.56,0.0,0.97426,3e-05,2.58598]
[1777006662989,52.0,77722.58,0.0,0.97431,3e-05,2.58149]
[1777006663235,52.0,77722.58,0.0,0.97431,3e-05,2.58149]
[1777006663272,52.0,77722.58,0.0,0.97431,3e-05,2.58149]
[1777006669031,52.0,77724.29,0.0,0.97436,3e-05,2.57762]
[1777006669368,52.0,77724.29,0.0,0.97436,3e-05,2.57762]
[1777006669484,52.0,77724.29,0.0,0.97436,3e-05,2.57762]
[1777006669519,52.0,77724.29,0.0,0.97436,3e-05,2.57762]
[1777006670038,52.0,77724.64,0.0,0.97437,3e-05,2.57683]
[1777006675073,52.0,77724.56,0.0,0.97437,3e-05,2.57694]
[1777006681115,52.0,77724.3,0.0,0.97436,3e-05,2.57741]
[1777006683368,52.0,77724.48,0.0,0.97437,3e-05,2.57697]
[1777006683524,52.0,77724.48,0.0,0.97437,3e-05,2.57697]
[1777006684061,52.0,77724.48,0.0,0.97437,3e-05,2.57697]
[1777006684135,51.99,77722.35,0.0,0.97431,3e-05,2.58165]
[1777006684273,51.99,77722.35,0.0,0.97431,3e-05,2.58165]
[1777006689677,51.99,77722.17,0.0,0.97431,3e-05,2.5819]
[1777006689769,51.99,77722.17,0.0,0.97431,3e-05,2.5819]
[1777006690054,51.99,77722.17,0.0,0.97431,3e-05,2.5819]
[1777006690178,51.99,77722.28,0.0,0.97431,3e-05,2.58163]
[1777006690273,51.99,77722.28,0.0,0.97431,3e-05,2.58163]
[1777006696219,51.99,77722.05,0.0,0.97431,3e-05,2.58195]
[1777006701255,51.99,77721.83,0.0,0.9743,3e-05,2.58228]
[1777006705795,51.99,77721.65,0.0,0.9743,3e-05,2.58257]
[1777006706028,51.99,77721.65,0.0,0.9743,3e-05,2.58257]
[1777006706124,51.99,77721.98,0.0,0.97431,3e-05,2.58178]
[1777006706272,51.99,77721.98,0.0,0.97431,3e-05,2.58178]
[1777006711325,51.99,77721.72,0.0,0.97434,3e-05,2.57842]
[1777006717190,51.99,77721.67,0.0,0.97434,3e-05,2.57841]
[1777006717269,51.99,77721.67,0.0,0.97434,3e-05,2.57841]
[1777006717435,51.99,77721.63,0.0,0.97434,3e-05,2.57847]
[1777006717533,51.99,77721.63,0.0,0.97434,3e-05,2.57847]
[1777006717620,51.99,77721.63,0.0,0.97434,3e-05,2.57842]
[1777006725422,51.99,77721.87,0.0,0.97435,3e-05,2.5777]
[1777006731465,51.99,77722.15,0.0,0.97436,3e-05,2.57693]
[1777006732725,51.99,77722.15,0.0,0.97436,3e-05,2.57693]
[1777006732773,51.99,77722.15,0.0,0.97436,3e-05,2.57693]
[1777006733130,51.99,77722.15,0.0,0.97436,3e-05,2.57693]
[1777006733273,51.99,77722.15,0.0,0.97436,3e-05,2.57693]
[1777006733220,51.99,77722.06,0.0,0.97435,3e-05,2.57707]
[1777006740528,51.99,77720.15,0.0,0.97431,3e-05,2.5811]
[1777006741725,51.99,77720.15,0.0,0.97431,3e-05,2.5811]
[1777006741772,51.99,77720.15,0.0,0.97431,3e-05,2.5811]
[1777006741870,51.99,77714.27,0.0,0.97415,3e-05,2.59405]
[1777006742678,51.99,77714.27,0.0,0.97415,3e-05,2.59405]
[1777006742813,51.99,77714.27,0.0,0.97415,3e-05,2.59405]
[1777006743549,51.99,77704.85,0.0,0.9739,3e-05,2.61493]
[1777006744556,51.99,77701.3,0.0,0.9738,3e-05,2.6228]
[1777006746570,51.98,77701.04,0.0,0.9738,3e-05,2.62319]
[1777006748404,51.98,77700.73,0.0,0.97379,3e-05,2.62378]
[1777006748520,51.98,77700.73,0.0,0.97379,3e-05,2.62378]
[1777006748579,51.98,77700.73,0.0,0.97379,3e-05,2.62378]
[1777006748775,51.98,77700.73,0.0,0.97379,3e-05,2.62378]
[1777006748874,51.98,77700.9,0.0,0.9738,3e-05,2.62319]
[1777006753300,51.98,77702.01,0.0,0.97383,3e-05,2.62042]
[1777006753523,51.98,77701.59,0.0,0.97382,3e-05,2.62126]
[1777006758655,51.98,77699.22,0.0,0.97376,3e-05,2.6261]
[1777006760610,51.98,77697.78,0.0,0.97372,3e-05,2.62913]
[1777006760771,51.98,77697.78,0.0,0.97372,3e-05,2.62913]
[1777006760970,51.98,77697.78,0.0,0.97372,3e-05,2.62913]
[1777006761030,51.98,77697.78,0.0,0.97372,3e-05,2.62913]
[1777006761128,51.98,77697.69,0.0,0.97372,3e-05,2.62922]
[1777006763694,51.97,77700.48,0.0,0.9738,3e-05,2.62266]
[1777006769051,51.97,77700.76,0.0,0.97381,3e-05,2.62168]
[1777006769223,51.97,77700.76,0.0,0.97381,3e-05,2.62168]
[1777006769268,51.97,77700.76,0.0,0.97381,3e-05,2.62168]
[1777006769279,51.97,77702.56,0.0,0.97386,3e-05,2.61757]
[1777006773027,51.97,77703.44,0.0,0.97393,3e-05,2.61157]
[1777006773276,51.97,77703.44,0.0,0.97393,3e-05,2.61157]
[1777006778799,51.97,77703.56,0.0,0.97394,3e-05,2.6108]
[1777006783834,51.97,77703.81,0.0,0.97395,3e-05,2.60989]
[1777006785017,51.97,77703.81,0.0,0.97395,3e-05,2.60989]
[1777006785276,51.97,77703.81,0.0,0.97395,3e-05,2.60989]
[1777006785296,51.97,77703.72,0.0,0.97395,3e-05,2.61002]
[1777006791891,51.96,77703.61,0.0,0.97395,3e-05,2.60979]
[1777006795641,51.96,77703.28,0.0,0.97394,3e-05,2.61032]
[1777006795776,51.96,77703.28,0.0,0.97394,3e-05,2.61032]
[1777006797931,51.96,77697.03,0.0,0.97378,3e-05,2.62407]
[1777006799297,51.96,77697.03,0.0,0.97378,3e-05,2.62407]
[1777006798939,51.96,77692.01,0.0,0.97364,3e-05,2.63522]
[1777006799520,51.96,77692.01,0.0,0.97364,3e-05,2.63522]
[1777006799639,51.96,77692.01,0.0,0.97364,3e-05,2.63522]
[1777006799783,51.96,77692.01,0.0,0.97364,3e-05,2.63522]
[1777006799945,51.96,77692.21,0.0,0.97365,3e-05,2.63466]
[1777006801960,51.96,77689.44,0.0,0.97357,3e-05,2.64066]
[1777006802967,51.96,77683.46,0.0,0.97341,3e-05,2.654]
[1777006803954,51.96,77683.46,0.0,0.97341,3e-05,2.654]
[1777006804020,51.96,77683.46,0.0,0.97341,3e-05,2.654]
[1777006804092,51.96,77683.46,0.0,0.97341,3e-05,2.654]
[1777006804280,51.96,77683.46,0.0,0.97341,3e-05,2.654]
[1777006804308,51.96,77682.55,0.0,0.97339,3e-05,2.65592]
[1777006805987,51.96,77686.85,0.0,0.97351,3e-05,2.64594]
[1777006809091,51.95,77687.1,0.0,0.97352,3e-05,2.64513]
[1777006809193,51.95,77687.1,0.0,0.97352,3e-05,2.64513]
[1777006809273,51.95,77687.1,0.0,0.97352,3e-05,2.64513]
[1777006809295,51.95,77687.35,0.0,0.97353,3e-05,2.64445]
[1777006811023,51.95,77689.54,0.0,0.97359,3e-05,2.63928]
[1777006812030,51.95,77693.42,0.0,0.9737,3e-05,2.63047]
[1777006813036,51.95,77695.45,0.0,0.97375,3e-05,2.62583]
[1777006815781,51.95,77695.32,0.0,0.97375,3e-05,2.62594]
[1777006816020,51.95,77695.32,0.0,0.97375,3e-05,2.62594]
[1777006816058,51.95,77695.62,0.0,0.97376,3e-05,2.62518]
[1777006817155,51.95,77695.62,0.0,0.97376,3e-05,2.62518]
[1777006817276,51.95,77695.62,0.0,0.97376,3e-05,2.62518]
[1777006823107,51.95,77700.54,0.0,0.9739,3e-05,2.61362]
[1777006825525,51.95,77699.71,0.0,0.97388,3e-05,2.61534]
[1777006825769,51.95,77699.71,0.0,0.97388,3e-05,2.61534]
[1777006826128,51.95,77700.73,0.0,0.97391,3e-05,2.61299]
[1777006826748,51.95,77700.73,0.0,0.97391,3e-05,2.61299]
[1777006826776,51.95,77700.73,0.0,0.97391,3e-05,2.61299]
[1777006831229,51.94,77700.52,0.0,0.97391,3e-05,2.61322]
[1777006831270,51.94,77700.52,0.0,0.97391,3e-05,2.61322]
[1777006831911,51.94,77700.81,0.0,0.97395,3e-05,2.60872]
[1777006832026,51.94,77700.81,0.0,0.97395,3e-05,2.60872]
[1777006832170,51.94,77700.29,0.0,0.97394,3e-05,2.60983]
[1777006836198,51.94,77704.95,0.0,0.97406,3e-05,2.59927]
[1777006837205,51.94,77712.41,0.0,0.97427,3e-05,2.5827]
[1777006838170,51.94,77712.41,0.0,0.97427,3e-05,2.5827]
[1777006838277,51.94,77712.41,0.0,0.97427,3e-05,2.5827]
[1777006840226,51.94,77711.85,0.0,0.97425,3e-05,2.58396]
[1777006841265,51.94,77711.85,0.0,0.97425,3e-05,2.58396]
[1777006841526,51.94,77711.95,0.0,0.97425,3e-05,2.58374]
[1777006845096,51.94,77712.24,0.0,0.97426,3e-05,2.5831]
[1777006845280,51.94,77712.24,0.0,0.97426,3e-05,2.5831]
[1777006849946,51.94,77713.24,0.0,0.97429,3e-05,2.58093]
[1777006850026,51.94,77713.24,0.0,0.97429,3e-05,2.58093]
[1777006850296,51.94,77713.47,0.0,0.97429,3e-05,2.58044]
[1777006855331,51.94,77713.06,0.0,0.97428,3e-05,2.58142]
[1777006856312,51.94,77713.06,0.0,0.97428,3e-05,2.58142]
[1777006856528,51.94,77715.34,0.0,0.97434,3e-05,2.5764]
[1777006858601,51.94,77715.37,0.0,0.97434,3e-05,2.57638]
[1777006858776,51.94,77715.37,0.0,0.97434,3e-05,2.57638]
[1777006859359,51.94,77713.79,0.0,0.9743,3e-05,2.5799]
[1777006864394,51.95,77713.95,0.0,0.9743,3e-05,2.57964]
[1777006867430,51.95,77715.16,0.0,0.97432,3e-05,2.57813]
[1777006867521,51.95,77715.16,0.0,0.97432,3e-05,2.57813]
[1777006872173,51.96,77713.85,0.0,0.97427,3e-05,2.58218]
[1777006872275,51.96,77713.85,0.0,0.97427,3e-05,2.58218]
[1777006872519,51.96,77714.52,0.0,0.97429,3e-05,2.58109]
[1777006872769,51.96,77714.52,0.0,0.97429,3e-05,2.58109]
[1777006872869,51.96,77714.73,0.0,0.97429,3e-05,2.58065]
[1777006874465,51.96,77711.2,0.0,0.9742,3e-05,2.58848]
[1777006875472,51.96,77708.24,0.0,0.97412,3e-05,2.59505]
[1777006877987,51.96,77708.54,0.0,0.97412,3e-05,2.59438]
[1777006878025,51.96,77708.54,0.0,0.97412,3e-05,2.59438]
[1777006878157,51.96,77704.24,0.0,0.97401,3e-05,2.6039]
[1777006878493,51.96,77700.45,0.0,0.97391,3e-05,2.61235]
[1777006883528,51.96,77698.9,0.0,0.97387,3e-05,2.61562]
[1777006886074,51.96,77700.64,0.0,0.97391,3e-05,2.6117]
[1777006886278,51.96,77700.64,0.0,0.97391,3e-05,2.6117]
[1777006886351,51.96,77709.75,0.0,0.97416,3e-05,2.59142]
[1777006888087,51.96,77710.97,0.0,0.97419,3e-05,2.58871]
[1777006888276,51.96,77710.97,0.0,0.97419,3e-05,2.58871]
[1777006888378,51.96,77711.37,0.0,0.9742,3e-05,2.58785]
[1777006891584,51.96,77710.54,0.0,0.97422,3e-05,2.58594]
[1777006894698,51.96,77710.32,0.0,0.97421,3e-05,2.58645]
[1777006894770,51.96,77710.32,0.0,0.97421,3e-05,2.58645]
[1777006894796,51.96,77707.19,0.0,0.97413,3e-05,2.59342]
[1777006895611,51.96,77703.18,0.0,0.97402,3e-05,2.60233]
[1777006900647,51.96,77703.12,0.0,0.97402,3e-05,2.6024]
[1777006901709,51.96,77703.12,0.0,0.97402,3e-05,2.6024]
[1777006901777,51.96,77703.12,0.0,0.97402,3e-05,2.6024]
[1777006904219,51.96,77705.22,0.0,0.97407,3e-05,2.59771]
[1777006904272,51.96,77705.22,0.0,0.97407,3e-05,2.59771]
[1777006904275,51.96,77706.0,0.0,0.9741,3e-05,2.59596]
[1777006909711,51.96,77705.37,0.0,0.97408,3e-05,2.59733]
[1777006912062,51.96,77705.11,0.0,0.97407,3e-05,2.59791]
[1777006912273,51.96,77705.11,0.0,0.97407,3e-05,2.59791]
[1777006917766,51.96,77701.91,0.0,0.97399,3e-05,2.60493]
[1777006920106,51.96,77701.46,0.0,0.97397,3e-05,2.6059]
[1777006920275,51.96,77701.46,0.0,0.97397,3e-05,2.6059]
[1777006922142,51.96,77701.71,0.0,0.97398,3e-05,2.60529]
[1777006922274,51.96,77701.71,0.0,0.97398,3e-05,2.60529]
[1777006922376,51.96,77701.53,0.0,0.97398,3e-05,2.60567]
[1777006926827,51.96,77701.76,0.0,0.97398,3e-05,2.60507]
[1777006927023,51.96,77701.76,0.0,0.97398,3e-05,2.60507]
[1777006933880,51.96,77702.19,0.0,0.974,3e-05,2.60394]
[1777006938915,51.96,77702.43,0.0,0.97401,3e-05,2.6033]
[1777006940545,51.96,77702.31,0.0,0.974,3e-05,2.60355]
[1777006940776,51.96,77702.31,0.0,0.974,3e-05,2.60355]
[1777006940929,51.96,77702.56,0.0,0.97401,3e-05,2.60297]
[1777006945963,51.95,77702.1,0.0,0.974,3e-05,2.60388]
[1777006950999,51.95,77701.31,0.0,0.97401,3e-05,2.60173]
[1777006956034,51.96,77701.33,0.0,0.974,3e-05,2.60303]
[1777006961069,51.97,77701.92,0.0,0.974,3e-05,2.60307]
[1777006966104,51.97,77702.14,0.0,0.97401,3e-05,2.60247]
[1777006971139,51.97,77702.07,0.0,0.97401,3e-05,2.60251]
[1777006974159,51.97,77707.32,0.0,0.97415,3e-05,2.59079]
[1777006975167,51.97,77710.92,0.0,0.97424,3e-05,2.58282]
[1777006977181,51.97,77708.16,0.0,0.97417,3e-05,2.58896]
[1777006982215,51.97,77709.43,0.0,0.9742,3e-05,2.58617]
[1777006984229,51.97,77712.21,0.0,0.97428,3e-05,2.58005]
[1777006989265,51.97,77712.72,0.0,0.97429,3e-05,2.57907]
[1777006994300,51.97,77712.28,0.0,0.97428,3e-05,2.5802]
[1777006999335,51.97,77711.67,0.0,0.97426,3e-05,2.5817]
[1777007004370,51.97,77710.78,0.0,0.97423,3e-05,2.5838]
[1777007009405,51.97,77710.07,0.0,0.97421,3e-05,2.58552]
[1777007011419,51.97,77708.9,0.0,0.97422,3e-05,2.58438]
[1777007017461,51.97,77708.63,0.0,0.97421,3e-05,2.58516]
[1777007022496,51.97,77709.9,0.0,0.97424,3e-05,2.58251]
[1777007027531,51.97,77710.42,0.0,0.97425,3e-05,2.58154]
[1777007032565,51.98,77712.47,0.0,0.9743,3e-05,2.57723]
[1777007037601,51.98,77714.0,0.0,0.97434,3e-05,2.57409]
[1777007040623,51.98,77707.63,0.0,0.97417,3e-05,2.58833]
[1777007041630,51.98,77698.7,0.0,0.97393,3e-05,2.6082]
[1777007042637,51.98,77697.41,0.0,0.97389,3e-05,2.61106]
[1777007046665,51.98,77689.81,0.0,0.97369,3e-05,2.62799]
[1777007051699,51.98,77688.09,0.0,0.97364,3e-05,2.6316]
[1777007056735,51.97,77689.23,0.0,0.97368,3e-05,2.62879]
[1777007061770,51.97,77688.55,0.0,0.97366,3e-05,2.63008]
[1777007066805,51.97,77688.3,0.0,0.97366,3e-05,2.63041]
[1777007071840,51.97,77687.85,0.0,0.97368,3e-05,2.62736]
[1777007076875,51.97,77687.35,0.0,0.97367,3e-05,2.62826]
[1777007081910,51.97,77687.62,0.0,0.97368,3e-05,2.62745]
[1777007086945,51.97,77689.15,0.0,0.97373,3e-05,2.62383]
[1777007093994,51.97,77688.48,0.0,0.97371,3e-05,2.62506]
[1777007099029,51.97,77688.15,0.0,0.9737,3e-05,2.62562]
[1777007105071,51.96,77687.74,0.0,0.9737,3e-05,2.62633]
[1777007118162,51.96,77688.54,0.0,0.97372,3e-05,2.62412]
[1777007123197,51.96,77687.58,0.0,0.9737,3e-05,2.6261]
[1777007128232,51.96,77687.17,0.0,0.97369,3e-05,2.62684]
[1777007133267,51.96,77687.46,0.0,0.97374,3e-05,2.62221]
[1777007138301,51.96,77686.0,0.0,0.9737,3e-05,2.62533]
[1777007143337,51.96,77685.86,0.0,0.9737,3e-05,2.62547]
[1777007148371,51.96,77685.86,0.0,0.9737,3e-05,2.62529]
[1777007153407,51.96,77683.06,0.0,0.97362,3e-05,2.63135]
[1777007158441,51.95,77682.72,0.0,0.97362,3e-05,2.63184]
[1777007163477,51.95,77677.52,0.0,0.97348,3e-05,2.64324]
[1777007165491,51.95,77662.92,0.0,0.97308,3e-05,2.67611]
[1777007166498,51.95,77654.81,0.0,0.97285,3e-05,2.69446]
[1777007167505,51.95,77650.55,0.0,0.97274,3e-05,2.70404]
[1777007168512,51.95,77642.99,0.0,0.97252,3e-05,2.72122]
[1777007169519,51.95,77638.17,0.0,0.97239,3e-05,2.73211]
[1777007174554,51.94,77637.32,0.0,0.97238,3e-05,2.73292]
[1777007175986,51.94,77637.48,0.0,0.97239,3e-05,2.73233]
[1777007180033,51.94,77636.92,0.0,0.97238,3e-05,2.73273]
[1777007182731,51.93,77632.85,0.0,0.97227,3e-05,2.74168]
[1777007182753,51.93,77629.57,0.0,0.97218,3e-05,2.74904]
[1777007182775,51.93,77629.57,0.0,0.97218,3e-05,2.74904]
[1777007185226,51.93,77628.85,0.0,0.97217,3e-05,2.75021]
[1777007185272,51.93,77628.85,0.0,0.97217,3e-05,2.75021]
[1777007190666,51.92,77635.36,0.0,0.97237,3e-05,2.73364]
[1777007192680,51.92,77639.5,0.0,0.97253,3e-05,2.71977]
[1777007192814,51.92,77639.5,0.0,0.97253,3e-05,2.71977]
[1777007193020,51.92,77639.5,0.0,0.97253,3e-05,2.71977]
[1777007193578,51.92,77639.5,0.0,0.97253,3e-05,2.71977]
[1777007193687,51.92,77639.49,0.0,0.97253,3e-05,2.71959]
[1777007193785,51.92,77639.49,0.0,0.97253,3e-05,2.71959]
[1777007195706,51.92,77635.01,0.0,0.97241,3e-05,2.72953]
[1777007199688,51.91,77636.8,0.0,0.97247,3e-05,2.72474]
[1777007199775,51.91,77638.77,0.0,0.97253,3e-05,2.72]
[1777007199854,51.91,77638.77,0.0,0.97253,3e-05,2.72]
[1777007200022,51.91,77638.77,0.0,0.97253,3e-05,2.72]
[1777007204768,51.91,77641.87,0.0,0.97263,3e-05,2.71186]
[1777007205657,51.91,77641.87,0.0,0.97263,3e-05,2.71186]
[1777007205772,51.91,77641.87,0.0,0.97263,3e-05,2.71186]
[1777007205776,51.91,77641.91,0.0,0.97263,3e-05,2.71157]
[1777007205841,51.91,77641.91,0.0,0.97263,3e-05,2.71157]
[1777007206033,51.91,77641.91,0.0,0.97263,3e-05,2.71157]
[1777007214840,51.9,77640.57,0.0,0.97261,3e-05,2.71291]
[1777007218868,51.89,77643.38,0.0,0.9727,3e-05,2.70565]
[1777007220515,51.89,77643.38,0.0,0.9727,3e-05,2.70565]
[1777007220778,51.89,77643.38,0.0,0.9727,3e-05,2.70565]
[1777007220616,51.89,77643.36,0.0,0.97271,3e-05,2.70531]
[1777007220882,51.89,77648.62,0.0,0.97285,3e-05,2.69326]
[1777007221890,51.89,77657.54,0.0,0.97311,3e-05,2.67274]
[1777007222897,51.89,77655.36,0.0,0.97305,3e-05,2.67756]
[1777007227932,51.88,77654.85,0.0,0.97304,3e-05,2.67798]
[1777007232967,51.88,77654.38,0.0,0.97304,3e-05,2.67832]
[1777007236389,51.88,77654.38,0.0,0.97304,3e-05,2.67832]
[1777007236519,51.88,77654.38,0.0,0.97304,3e-05,2.67832]
[1777007244044,51.87,77654.25,0.0,0.97305,3e-05,2.67701]
[1777007246495,51.87,77653.92,0.0,0.97305,3e-05,2.67761]
[1777007246522,51.87,77653.92,0.0,0.97305,3e-05,2.67761]
[1777007246622,51.87,77651.5,0.0,0.97298,3e-05,2.68284]
[1777007247059,51.87,77651.5,0.0,0.97298,3e-05,2.68284]
[1777007247275,51.87,77651.5,0.0,0.97298,3e-05,2.68284]
[1777007252404,51.87,77654.49,0.0,0.97311,3e-05,2.67153]
[1777007252528,51.87,77654.49,0.0,0.97311,3e-05,2.67153]
[1777007252629,51.87,77654.19,0.0,0.9731,3e-05,2.67193]
[1777007252930,51.87,77654.19,0.0,0.9731,3e-05,2.67193]
[1777007253028,51.87,77654.19,0.0,0.9731,3e-05,2.67193]
[1777007258141,51.86,77654.05,0.0,0.97311,3e-05,2.67142]
[1777007259608,51.86,77654.05,0.0,0.97311,3e-05,2.67142]
[1777007259771,51.86,77654.05,0.0,0.97311,3e-05,2.67142]
[1777007259709,51.86,77653.98,0.0,0.97311,3e-05,2.67144]
[1777007260105,51.86,77653.98,0.0,0.97311,3e-05,2.67144]
[1777007260276,51.86,77653.98,0.0,0.97311,3e-05,2.67144]
[1777007262170,51.86,77649.89,0.0,0.973,3e-05,2.68035]
[1777007263178,51.86,77641.96,0.0,0.97278,3e-05,2.69833]
[1777007264830,51.86,77641.96,0.0,0.97278,3e-05,2.69833]
[1777007265186,51.86,77639.66,0.0,0.97272,3e-05,2.70343]
[1777007265730,51.85,77639.84,0.0,0.97273,3e-05,2.70283]
[1777007266272,51.85,77639.84,0.0,0.97273,3e-05,2.70283]
[1777007272243,51.85,77639.82,0.0,0.97274,3e-05,2.70161]
[1777007277277,51.84,77639.67,0.0,0.97275,3e-05,2.7011]
[1777007279453,51.84,77640.21,0.0,0.97276,3e-05,2.69969]
[1777007279527,51.84,77640.21,0.0,0.97276,3e-05,2.69969]
[1777007279815,51.84,77640.21,0.0,0.97276,3e-05,2.69969]
[1777007279555,51.84,77639.29,0.0,0.97274,3e-05,2.70164]
[1777007280021,51.84,77639.29,0.0,0.97274,3e-05,2.70164]
[1777007282313,51.84,77633.79,0.0,0.97259,3e-05,2.71378]
[1777007283320,51.84,77629.53,0.0,0.97247,3e-05,2.72342]
[1777007284023,51.84,77629.53,0.0,0.97247,3e-05,2.72342]
[1777007284313,51.84,77629.53,0.0,0.97247,3e-05,2.72342]
[1777007284524,51.84,77629.53,0.0,0.97247,3e-05,2.72342]
[1777007284581,51.84,77629.2,0.0,0.97246,3e-05,2.72399]
[1777007286341,51.84,77626.02,0.0,0.97238,3e-05,2.73093]
[1777007289371,51.83,77626.13,0.0,0.97239,3e-05,2.73025]
[1777007289529,51.83,77626.13,0.0,0.97239,3e-05,2.73025]
[1777007289630,51.83,77626.3,0.0,0.97239,3e-05,2.72964]
[1777007290322,51.83,77626.3,0.0,0.97239,3e-05,2.72964]
[1777007290524,51.83,77626.3,0.0,0.97239,3e-05,2.72964]
[1777007296208,51.83,77625.85,0.0,0.9724,3e-05,2.72937]
[1777007296271,51.83,77625.85,0.0,0.9724,3e-05,2.72937]
[1777007296433,51.83,77625.85,0.0,0.9724,3e-05,2.72937]
[1777007296528,51.83,77625.85,0.0,0.9724,3e-05,2.72937]
[1777007296623,51.82,77624.38,0.0,0.97236,3e-05,2.73255]
[1777007301446,51.82,77634.62,0.0,0.97266,3e-05,2.70779]
[1777007302453,51.82,77635.1,0.0,0.97268,3e-05,2.7065]
[1777007303353,51.82,77635.1,0.0,0.97268,3e-05,2.7065]
[1777007303524,51.82,77635.1,0.0,0.97268,3e-05,2.7065]
[1777007303598,51.82,77635.1,0.0,0.97268,3e-05,2.7065]
[1777007303779,51.82,77635.1,0.0,0.97268,3e-05,2.7065]
[1777007303876,51.82,77634.55,0.0,0.97267,3e-05,2.70758]
[1777007308130,51.81,77634.62,0.0,0.97268,3e-05,2.70668]
[1777007308271,51.81,77634.62,0.0,0.97268,3e-05,2.70668]
[1777007308320,51.81,77634.62,0.0,0.97268,3e-05,2.70668]
[1777007308526,51.81,77634.62,0.0,0.97268,3e-05,2.70668]
[1777007308625,51.81,77634.39,0.0,0.97267,3e-05,2.70702]
[1777007311515,51.81,77633.45,0.0,0.97269,3e-05,2.70474]
[1777007312704,51.81,77633.45,0.0,0.97269,3e-05,2.70474]
[1777007312772,51.81,77633.45,0.0,0.97269,3e-05,2.70474]
[1777007312868,51.81,77631.61,0.0,0.97264,3e-05,2.70879]
[1777007313237,51.81,77631.61,0.0,0.97264,3e-05,2.70879]
[1777007313275,51.81,77631.61,0.0,0.97264,3e-05,2.70879]
[1777007318565,51.8,77632.85,0.0,0.97269,3e-05,2.70479]
[1777007319137,51.8,77632.85,0.0,0.97269,3e-05,2.70479]
[1777007319271,51.8,77632.85,0.0,0.97269,3e-05,2.70479]
[1777007319626,51.8,77632.85,0.0,0.97269,3e-05,2.70479]
[1777007319774,51.8,77632.85,0.0,0.97269,3e-05,2.70479]
[1777007319874,51.8,77632.39,0.0,0.97268,3e-05,2.70567]
[1777007324781,51.8,77631.89,0.0,0.97267,3e-05,2.70663]
[1777007324879,51.8,77631.89,0.0,0.97267,3e-05,2.70588]
[1777007325023,51.8,77631.89,0.0,0.97267,3e-05,2.70588]
[1777007325099,51.8,77631.89,0.0,0.97267,3e-05,2.70588]
[1777007325278,51.8,77631.89,0.0,0.97267,3e-05,2.70588]
[1777007325614,51.79,77631.92,0.0,0.97268,3e-05,2.70562]
[1777007330649,51.79,77631.67,0.0,0.97268,3e-05,2.70527]
[1777007335685,51.78,77624.52,0.0,0.97249,3e-05,2.72082]
[1777007336179,51.78,77624.52,0.0,0.97249,3e-05,2.72082]
[1777007336269,51.78,77624.52,0.0,0.97249,3e-05,2.72082]
[1777007336713,51.78,77624.52,0.0,0.97249,3e-05,2.72082]
[1777007336784,51.78,77624.52,0.0,0.97249,3e-05,2.72082]
[1777007336814,51.78,77624.53,0.0,0.97249,3e-05,2.72058]
[1777007340720,51.78,77620.33,0.0,0.97238,3e-05,2.72945]
[1777007343274,51.78,77618.16,0.0,0.97233,3e-05,2.73401]
[1777007343696,51.78,77618.16,0.0,0.97233,3e-05,2.73401]
[1777007343748,51.78,77618.16,0.0,0.97233,3e-05,2.73401]
[1777007343771,51.78,77618.16,0.0,0.97233,3e-05,2.73401]
[1777007343790,51.78,77617.67,0.0,0.97232,3e-05,2.73491]
[1777007347770,51.77,77621.33,0.0,0.97243,3e-05,2.72548]
[1777007348777,51.77,77624.03,0.0,0.97251,3e-05,2.71902]
[1777007349788,51.77,77624.03,0.0,0.97251,3e-05,2.71902]
[1777007349808,51.77,77624.1,0.0,0.97252,3e-05,2.71865]
[1777007350021,51.77,77624.1,0.0,0.97252,3e-05,2.71865]
[1777007350150,51.77,77624.1,0.0,0.97252,3e-05,2.71865]
[1777007350276,51.77,77624.1,0.0,0.97252,3e-05,2.71865]
[1777007355826,51.76,77624.84,0.0,0.97255,3e-05,2.71569]
[1777007356351,51.76,77624.84,0.0,0.97255,3e-05,2.71569]
[1777007356530,51.76,77624.84,0.0,0.97255,3e-05,2.71569]
[1777007356833,51.76,77626.39,0.0,0.9726,3e-05,2.71191]
[1777007357839,51.76,77629.97,0.0,0.9727,3e-05,2.70347]
[1777007361789,51.76,77631.54,0.0,0.97275,3e-05,2.69932]
[1777007362030,51.76,77631.27,0.0,0.97275,3e-05,2.69976]
[1777007368917,51.75,77631.85,0.0,0.97278,3e-05,2.69721]
[1777007369985,51.75,77632.25,0.0,0.97279,3e-05,2.69612]
[1777007370020,51.75,77632.25,0.0,0.97279,3e-05,2.69612]
[1777007370374,51.75,77632.25,0.0,0.97279,3e-05,2.69612]
[1777007370525,51.75,77632.25,0.0,0.97279,3e-05,2.69612]
[1777007370931,51.75,77631.87,0.0,0.97278,3e-05,2.69682]
[1777007376972,51.74,77632.75,0.0,0.97286,3e-05,2.68989]
[1777007378179,51.74,77632.75,0.0,0.97286,3e-05,2.68989]
[1777007378270,51.74,77632.75,0.0,0.97286,3e-05,2.68989]
[1777007378550,51.74,77632.75,0.0,0.97286,3e-05,2.68989]
[1777007378773,51.74,77632.75,0.0,0.97286,3e-05,2.68989]
[1777007378826,51.74,77632.5,0.0,0.97286,3e-05,2.69014]
[1777007381001,51.74,77634.89,0.0,0.97293,3e-05,2.68435]
[1777007384630,51.74,77635.51,0.0,0.97295,3e-05,2.68263]
[1777007384772,51.74,77635.51,0.0,0.97295,3e-05,2.68263]
[1777007384902,51.74,77635.51,0.0,0.97295,3e-05,2.68263]
[1777007384862,51.74,77635.78,0.0,0.97296,3e-05,2.68171]
[1777007385029,51.74,77635.78,0.0,0.97296,3e-05,2.68171]
[1777007390025,51.73,77635.44,0.0,0.97296,3e-05,2.68189]
[1777007390259,51.73,77635.44,0.0,0.97296,3e-05,2.68189]
[1777007390279,51.73,77635.44,0.0,0.97296,3e-05,2.68189]
[1777007390365,51.73,77635.75,0.0,0.97297,3e-05,2.68089]
[1777007396159,51.73,77636.68,0.0,0.973,3e-05,2.67817]
[1777007396276,51.73,77636.68,0.0,0.973,3e-05,2.67817]
[1777007396375,51.73,77636.68,0.0,0.973,3e-05,2.67817]
[1777007396522,51.73,77636.68,0.0,0.973,3e-05,2.67817]
[1777007396621,51.73,77637.11,0.0,0.97302,3e-05,2.6769]
[1777007399129,51.72,77639.53,0.0,0.97309,3e-05,2.6711]
[1777007404164,51.72,77639.9,0.0,0.97311,3e-05,2.6696]
[1777007408431,51.72,77638.7,0.0,0.97308,3e-05,2.67195]
[1777007408520,51.72,77638.7,0.0,0.97308,3e-05,2.67195]
[1777007408532,51.72,77635.95,0.0,0.973,3e-05,2.67796]
[1777007409035,51.72,77635.95,0.0,0.973,3e-05,2.67796]
[1777007409272,51.72,77635.95,0.0,0.973,3e-05,2.67796]
[1777007409372,51.72,77632.72,0.0,0.97291,3e-05,2.68521]
[1777007416488,51.71,77633.08,0.0,0.97293,3e-05,2.68377]
[1777007416524,51.71,77633.08,0.0,0.97293,3e-05,2.68377]
[1777007416779,51.71,77633.08,0.0,0.97293,3e-05,2.68377]
[1777007416877,51.71,77634.21,0.0,0.97297,3e-05,2.68072]
[1777007417025,51.71,77634.21,0.0,0.97297,3e-05,2.68072]
[1777007420506,51.71,77634.44,0.0,0.97298,3e-05,2.6799]
[1777007420531,51.71,77634.44,0.0,0.97298,3e-05,2.6799]
[1777007420607,51.71,77637.56,0.0,0.97307,3e-05,2.67247]
[1777007421200,51.71,77637.56,0.0,0.97307,3e-05,2.67247]
[1777007421269,51.71,77637.56,0.0,0.97307,3e-05,2.67247]
[1777007421283,51.71,77639.42,0.0,0.97312,3e-05,2.66822]
[1777007422929,51.71,77639.42,0.0,0.97312,3e-05,2.66822]
[1777007422290,51.71,77635.06,0.0,0.973,3e-05,2.67805]
[1777007423026,51.71,77635.06,0.0,0.973,3e-05,2.67805]
[1777007423297,51.71,77627.55,0.0,0.97279,3e-05,2.69515]
[1777007425369,51.7,77626.46,0.0,0.97277,3e-05,2.69717]
[1777007428337,51.7,77612.68,0.0,0.97238,3e-05,2.72865]
[1777007429445,51.7,77612.68,0.0,0.97238,3e-05,2.72865]
[1777007429481,51.7,77596.44,0.0,0.97191,3e-05,2.76635]
[1777007430352,51.7,77589.86,0.0,0.97173,3e-05,2.78157]
[1777007431764,51.7,77589.86,0.0,0.97173,3e-05,2.78157]
[1777007431819,51.7,77591.74,0.0,0.97182,3e-05,2.77302]
[1777007436394,51.7,77593.94,0.0,0.97189,3e-05,2.76719]
[1777007442436,51.69,77594.38,0.0,0.97193,3e-05,2.76442]
[1777007444450,51.68,77587.79,0.0,0.97174,3e-05,2.77931]
[1777007445222,51.68,77587.79,0.0,0.97174,3e-05,2.77931]
[1777007445268,51.68,77587.79,0.0,0.97174,3e-05,2.77931]
[1777007445667,51.68,77587.79,0.0,0.97174,3e-05,2.77931]
[1777007445777,51.68,77587.79,0.0,0.97174,3e-05,2.77931]
[1777007445876,51.68,77587.65,0.0,0.97174,3e-05,2.77932]
[1777007448479,51.68,77584.3,0.0,0.97166,3e-05,2.78627]
[1777007449904,51.68,77584.3,0.0,0.97166,3e-05,2.78627]
[1777007450027,51.68,77584.3,0.0,0.97166,3e-05,2.78627]
[1777007453504,51.67,77582.49,0.0,0.97162,3e-05,2.78922]
[1777007453523,51.67,77582.49,0.0,0.97162,3e-05,2.78922]
[1777007453606,51.67,77582.47,0.0,0.97162,3e-05,2.78893]
[1777007455282,51.67,77582.75,0.0,0.97163,3e-05,2.78794]
[1777007455527,51.67,77582.75,0.0,0.97163,3e-05,2.78794]
[1777007460611,51.66,77582.38,0.0,0.97164,3e-05,2.78717]
[1777007460770,51.66,77582.38,0.0,0.97164,3e-05,2.78717]
[1777007460825,51.66,77582.38,0.0,0.97164,3e-05,2.78717]
[1777007461045,51.66,77582.38,0.0,0.97164,3e-05,2.78717]
[1777007460863,51.66,77583.68,0.0,0.97169,3e-05,2.78378]
[1777007462579,51.65,77585.86,0.0,0.97176,3e-05,2.77801]
[1777007467615,51.65,77586.05,0.0,0.97178,3e-05,2.77603]
[1777007472650,51.64,77586.12,0.0,0.9718,3e-05,2.77434]
[1777007477880,51.63,77586.09,0.0,0.97182,3e-05,2.77321]
[1777007478025,51.63,77586.09,0.0,0.97182,3e-05,2.77321]
[1777007477977,51.63,77589.82,0.0,0.97193,3e-05,2.76414]
[1777007478160,51.63,77589.82,0.0,0.97193,3e-05,2.76414]
[1777007478274,51.63,77589.82,0.0,0.97193,3e-05,2.76414]
[1777007478692,51.63,77593.05,0.0,0.97203,3e-05,2.75629]
[1777007483727,51.62,77594.0,0.0,0.97207,3e-05,2.75272]
[1777007485278,51.62,77595.09,0.0,0.9721,3e-05,2.74991]
[1777007485523,51.62,77595.09,0.0,0.9721,3e-05,2.74991]
[1777007485741,51.62,77595.73,0.0,0.97213,3e-05,2.74816]
[1777007488736,51.62,77595.68,0.0,0.97213,3e-05,2.74776]
[1777007488773,51.62,77595.68,0.0,0.97213,3e-05,2.74776]
[1777007488838,51.61,77598.97,0.0,0.97223,3e-05,2.73983]
[1777007492790,51.61,77605.01,0.0,0.97245,3e-05,2.72093]
[1777007493371,51.61,77605.01,0.0,0.97245,3e-05,2.72093]
[1777007493518,51.61,77605.01,0.0,0.97245,3e-05,2.72093]
[1777007493797,51.61,77609.94,0.0,0.97259,3e-05,2.70929]
[1777007494804,51.61,77616.47,0.0,0.97278,3e-05,2.69403]
[1777007495609,51.61,77616.47,0.0,0.97278,3e-05,2.69403]
[1777007495781,51.61,77616.47,0.0,0.97278,3e-05,2.69403]
[1777007500850,51.6,77619.04,0.0,0.97287,3e-05,2.68716]
[1777007505885,51.6,77619.15,0.0,0.97288,3e-05,2.68616]
[1777007510056,51.6,77619.75,0.0,0.9729,3e-05,2.68433]
[1777007509912,51.6,77623.93,0.0,0.97302,3e-05,2.67459]
[1777007510272,51.6,77623.93,0.0,0.97302,3e-05,2.67459]
[1777007510872,51.6,77623.93,0.0,0.97302,3e-05,2.67459]
[1777007511021,51.6,77623.93,0.0,0.97302,3e-05,2.67459]
[1777007510919,51.59,77623.53,0.0,0.97301,3e-05,2.67537]
[1777007515955,51.59,77622.03,0.0,0.97298,3e-05,2.67813]
[1777007520925,51.59,77621.6,0.0,0.97297,3e-05,2.67871]
[1777007521592,51.59,77621.15,0.0,0.97296,3e-05,2.67948]
[1777007521773,51.59,77621.15,0.0,0.97296,3e-05,2.67948]
[1777007523003,51.59,77613.08,0.0,0.97273,3e-05,2.69778]
[1777007523589,51.59,77613.08,0.0,0.97273,3e-05,2.69778]
[1777007523773,51.59,77613.08,0.0,0.97273,3e-05,2.69778]
[1777007524013,51.59,77606.54,0.0,0.97255,3e-05,2.71273]
[1777007529047,51.58,77607.35,0.0,0.97258,3e-05,2.7099]
[1777007529917,51.58,77607.35,0.0,0.97258,3e-05,2.7099]
[1777007530020,51.58,77607.35,0.0,0.97258,3e-05,2.7099]
[1777007535089,51.57,77605.43,0.0,0.97254,3e-05,2.71319]
[1777007539117,51.57,77603.3,0.0,0.97249,3e-05,2.71734]
[1777007544152,51.56,77602.87,0.0,0.97249,3e-05,2.71732]
[1777007545289,51.56,77602.87,0.0,0.97249,3e-05,2.71732]
[1777007545524,51.56,77602.87,0.0,0.97249,3e-05,2.71732]
[1777007551201,51.56,77603.03,0.0,0.97255,3e-05,2.71163]
[1777007552539,51.56,77603.03,0.0,0.97255,3e-05,2.71163]
[1777007552775,51.56,77603.03,0.0,0.97255,3e-05,2.71163]
[1777007552814,51.56,77602.76,0.0,0.97255,3e-05,2.71187]
[1777007553208,51.56,77602.76,0.0,0.97255,3e-05,2.71187]
[1777007553275,51.56,77602.76,0.0,0.97255,3e-05,2.71187]
[1777007559433,51.55,77602.68,0.0,0.97256,3e-05,2.71109]
[1777007559527,51.55,77602.68,0.0,0.97256,3e-05,2.71109]
[1777007560903,51.55,77594.6,0.0,0.97233,3e-05,2.72926]
[1777007561770,51.55,77594.6,0.0,0.97233,3e-05,2.72926]
[1777007561872,51.55,77588.07,0.0,0.97215,3e-05,2.74428]
[1777007562461,51.55,77588.07,0.0,0.97215,3e-05,2.74428]
[1777007562528,51.55,77588.07,0.0,0.97215,3e-05,2.74428]
[1777007568319,51.54,77587.76,0.0,0.97216,3e-05,2.74351]
[1777007571517,51.54,77587.99,0.0,0.97217,3e-05,2.74247]
[1777007571772,51.54,77587.99,0.0,0.97217,3e-05,2.74247]
[1777007571785,51.53,77591.39,0.0,0.97227,3e-05,2.73404]
[1777007577383,51.53,77591.29,0.0,0.97229,3e-05,2.73313]
[1777007578214,51.53,77591.29,0.0,0.97229,3e-05,2.73313]
[1777007578274,51.53,77591.29,0.0,0.97229,3e-05,2.73313]
[1777007579775,51.53,77591.92,0.0,0.97231,3e-05,2.73143]
[1777007579821,51.52,77591.92,0.0,0.97231,3e-05,2.73098]
[1777007580551,51.52,77591.92,0.0,0.97231,3e-05,2.73098]
[1777007580777,51.52,77591.92,0.0,0.97231,3e-05,2.73098]
[1777007580870,51.52,77591.78,0.0,0.97231,3e-05,2.73108]
[1777007586447,51.52,77593.05,0.0,0.97236,3e-05,2.72704]
[1777007591481,51.51,77594.16,0.0,0.97241,3e-05,2.72319]
[1777007592275,51.51,77594.16,0.0,0.97241,3e-05,2.72319]
[1777007592527,51.51,77594.16,0.0,0.97241,3e-05,2.72319]
[1777007595260,51.51,77595.23,0.0,0.97245,3e-05,2.72009]
[1777007595274,51.51,77595.23,0.0,0.97245,3e-05,2.72009]
[1777007595878,51.51,77595.23,0.0,0.97245,3e-05,2.72009]
[1777007596021,51.51,77595.23,0.0,0.97245,3e-05,2.72009]
[1777007596046,51.51,77595.67,0.0,0.97246,3e-05,2.71886]
[1777007596516,51.5,77601.21,0.0,0.97262,3e-05,2.70581]
[1777007601550,51.5,77602.87,0.0,0.97268,3e-05,2.70108]
[1777007602355,51.5,77602.87,0.0,0.97268,3e-05,2.70108]
[1777007602525,51.5,77602.87,0.0,0.97268,3e-05,2.70108]
[1777007604800,51.5,77602.17,0.0,0.97266,3e-05,2.70237]
[1777007605019,51.5,77602.17,0.0,0.97266,3e-05,2.70237]
[1777007605121,51.5,77602.32,0.0,0.97267,3e-05,2.70185]
[1777007610614,51.49,77602.7,0.0,0.97269,3e-05,2.69994]
[1777007615650,51.49,77601.84,0.0,0.97272,3e-05,2.69721]
[1777007620684,51.49,77601.73,0.0,0.9727,3e-05,2.69849]
[1777007625720,51.51,77603.8,0.0,0.97273,3e-05,2.69595]
[1777007630755,51.52,77598.25,0.0,0.97255,3e-05,2.71106]
[1777007631762,51.52,77595.17,0.0,0.97245,3e-05,2.71864]
[1777007636797,51.53,77594.98,0.0,0.97242,3e-05,2.72113]
[1777007641832,51.54,77592.06,0.0,0.97231,3e-05,2.72997]
[1777007646869,51.55,77592.65,0.0,0.97231,3e-05,2.73057]
[1777007651906,51.56,77592.2,0.0,0.97227,3e-05,2.73359]
[1777007656941,51.57,77590.03,0.0,0.97218,3e-05,2.7406]
[1777007661976,51.58,77596.06,0.0,0.97233,3e-05,2.72845]
[1777007666004,51.59,77599.03,0.0,0.9724,3e-05,2.72317]
[1777007671039,51.6,77601.63,0.0,0.97249,3e-05,2.71528]
[1777007676076,51.61,77601.91,0.0,0.97247,3e-05,2.71673]
[1777007682119,51.62,77601.89,0.0,0.97244,3e-05,2.71926]
[1777007687153,51.64,77602.21,0.0,0.97242,3e-05,2.72056]
[1777007688161,51.64,77597.53,0.0,0.97228,3e-05,2.73184]
[1777007689167,51.64,77587.61,0.0,0.97199,3e-05,2.75539]
[1777007690174,51.64,77587.85,0.0,0.97199,3e-05,2.75518]
[1777007695210,51.65,77588.12,0.0,0.97198,3e-05,2.7567]
[1777007697821,51.66,77588.63,0.0,0.97198,3e-05,2.75619]
[1777007698020,51.66,77588.63,0.0,0.97198,3e-05,2.75619]
[1777007698231,51.66,77588.28,0.0,0.97197,3e-05,2.75736]
[1777007701252,51.66,77581.82,0.0,0.97177,3e-05,2.77356]
[1777007703267,51.67,77579.11,0.0,0.97168,3e-05,2.78057]
[1777007705280,51.67,77584.76,0.0,0.97184,3e-05,2.76788]
[1777007706287,51.67,77596.04,0.0,0.97216,3e-05,2.74181]
[1777007707294,51.67,77597.31,0.0,0.97219,3e-05,2.73922]
[1777007712329,51.68,77596.38,0.0,0.97214,3e-05,2.74324]
[1777007717364,51.69,77597.02,0.0,0.97214,3e-05,2.74359]
[1777007719378,51.7,77602.99,0.0,0.9723,3e-05,2.73042]
[1777007721392,51.7,77606.42,0.0,0.97239,3e-05,2.72324]
[1777007722398,51.7,77600.41,0.0,0.97221,3e-05,2.73761]
[1777007727434,51.71,77601.67,0.0,0.97223,3e-05,2.73652]
[1777007730455,51.72,77604.67,0.0,0.9723,3e-05,2.73068]
[1777007735489,51.73,77617.07,0.0,0.97267,3e-05,2.70001]
[1777007737504,51.73,77618.72,0.0,0.97272,3e-05,2.69581]
[1777007738511,51.73,77615.25,0.0,0.97262,3e-05,2.70362]
[1777007739517,51.72,77612.16,0.0,0.97254,3e-05,2.71058]
[1777007744553,51.72,77611.58,0.0,0.97253,3e-05,2.71093]
[1777007749588,51.71,77610.2,0.0,0.97251,3e-05,2.71312]
[1777007754623,51.72,77612.25,0.0,0.97255,3e-05,2.7098]
[1777007759658,51.73,77610.26,0.0,0.97246,3e-05,2.71684]
[1777007764695,51.74,77610.18,0.0,0.97243,3e-05,2.71902]
[1777007768721,51.75,77595.62,0.0,0.972,3e-05,2.75448]
[1777007769728,51.75,77595.7,0.0,0.97199,3e-05,2.75463]
[1777007774763,51.76,77595.56,0.0,0.97197,3e-05,2.75663]
[1777007779797,51.77,77593.24,0.0,0.97188,3e-05,2.76372]
[1777007780805,51.77,77589.55,0.0,0.97177,3e-05,2.7727]
[1777007785841,51.78,77591.67,0.0,0.97181,3e-05,2.76931]
[1777007790875,51.79,77591.64,0.0,0.97179,3e-05,2.77097]
[1777007795911,51.8,77593.19,0.0,0.97186,3e-05,2.76502]
[1777007797925,51.8,77587.58,0.0,0.97168,3e-05,2.77883]
[1777007802960,51.81,77586.59,0.0,0.97164,3e-05,2.78267]
[1777007803968,51.81,77581.09,0.0,0.97147,3e-05,2.79593]
[1777007805983,51.81,77576.5,0.0,0.97133,3e-05,2.80733]
[1777007811018,51.82,77575.86,0.0,0.9713,3e-05,2.81011]
[1777007816053,51.83,77576.11,0.0,0.97129,3e-05,2.81076]
[1777007819076,51.83,77566.54,0.0,0.97099,3e-05,2.83423]
[1777007820083,51.83,77554.8,0.0,0.97064,3e-05,2.86252]
[1777007821089,51.83,77554.72,0.0,0.97064,3e-05,2.86286]
[1777007822782,51.83,77554.19,0.0,0.97062,3e-05,2.86429]
[1777007823774,51.84,77553.81,0.0,0.9706,3e-05,2.86578]
[1777007829146,51.84,77551.26,0.0,0.97051,3e-05,2.87273]
[1777007830903,51.84,77551.09,0.0,0.97051,3e-05,2.87327]
[1777007831020,51.84,77551.09,0.0,0.97051,3e-05,2.87327]
[1777007831160,51.84,77550.7,0.0,0.97049,3e-05,2.87434]
[1777007833192,51.84,77550.13,0.0,0.97047,3e-05,2.87584]
[1777007833269,51.84,77550.13,0.0,0.97047,3e-05,2.87584]
[1777007839216,51.85,77552.46,0.0,0.97053,3e-05,2.87112]
[1777007840560,51.85,77552.36,0.0,0.97053,3e-05,2.87149]
[1777007840771,51.85,77552.36,0.0,0.97053,3e-05,2.87149]
[1777007840952,51.85,77552.36,0.0,0.97053,3e-05,2.87149]
[1777007841024,51.85,77552.36,0.0,0.97053,3e-05,2.87149]
[1777007841230,51.85,77552.61,0.0,0.97053,3e-05,2.87102]
[1777007844251,51.85,77547.29,0.0,0.97037,3e-05,2.88422]
[1777007844575,51.85,77547.29,0.0,0.97037,3e-05,2.88422]
[1777007844760,51.85,77547.29,0.0,0.97037,3e-05,2.88422]
[1777007844771,51.85,77547.29,0.0,0.97037,3e-05,2.88422]
[1777007845258,51.85,77541.29,0.0,0.97018,3e-05,2.89883]
[1777007846265,51.85,77538.57,0.0,0.9701,3e-05,2.90551]
[1777007848757,51.85,77538.2,0.0,0.97009,3e-05,2.90655]
[1777007848772,51.85,77538.2,0.0,0.97009,3e-05,2.90655]
[1777007849000,51.85,77538.2,0.0,0.97009,3e-05,2.90655]
[1777007849025,51.85,77538.2,0.0,0.97009,3e-05,2.90655]
[1777007849286,51.86,77538.02,0.0,0.97008,3e-05,2.9075]
[1777007854321,51.87,77538.43,0.0,0.9701,3e-05,2.90499]
[1777007859356,51.88,77534.82,0.0,0.96995,3e-05,2.91627]
[1777007861373,51.89,77531.96,0.0,0.96985,3e-05,2.9242]
[1777007863387,51.89,77528.97,0.0,0.96975,3e-05,2.93242]
[1777007868422,51.9,77529.71,0.0,0.96974,3e-05,2.9329]
[1777007871444,51.91,77526.6,0.0,0.96963,3e-05,2.94184]
[1777007873457,51.91,77516.14,0.0,0.9693,3e-05,2.96838]
[1777007874465,51.92,77515.88,0.0,0.96928,3e-05,2.96941]
[1777007879500,51.93,77514.31,0.0,0.96921,3e-05,2.97523]
[1777007884535,51.94,77515.51,0.0,0.96922,3e-05,2.97418]
[1777007886118,51.94,77515.51,0.0,0.96922,3e-05,2.97418]
[1777007886285,51.94,77515.51,0.0,0.96922,3e-05,2.97418]
[1777007886311,51.94,77515.93,0.0,0.96923,3e-05,2.97393]
[1777007886821,51.94,77515.93,0.0,0.96923,3e-05,2.97393]
[1777007887020,51.94,77515.93,0.0,0.96923,3e-05,2.97393]
[1777007892590,51.95,77517.91,0.0,0.96926,3e-05,2.97138]
[1777007894790,51.95,77519.49,0.0,0.9693,3e-05,2.96789]
[1777007895021,51.95,77519.49,0.0,0.9693,3e-05,2.96789]
[1777007895122,51.96,77520.37,0.0,0.96932,3e-05,2.96653]
[1777007895522,51.96,77520.37,0.0,0.96932,3e-05,2.96653]
[1777007895775,51.96,77520.37,0.0,0.96932,3e-05,2.96653]
[1777007899644,51.97,77517.02,0.0,0.9692,3e-05,2.97638]
[1777007900665,51.97,77517.02,0.0,0.9692,3e-05,2.97638]
[1777007900747,51.97,77496.86,0.0,0.96856,3e-05,3.02674]
[1777007902665,51.97,77495.14,0.0,0.96849,3e-05,3.03171]
[1777007903760,51.97,77495.14,0.0,0.96849,3e-05,3.03171]
[1777007909715,51.98,77492.76,0.0,0.96839,3e-05,3.03968]
[1777007910722,51.98,77488.57,0.0,0.96825,3e-05,3.05045]
[1777007915757,51.99,77492.7,0.0,0.96841,3e-05,3.0373]
[1777007917756,51.99,77492.81,0.0,0.96841,3e-05,3.03729]
[1777007917779,51.99,77492.81,0.0,0.96841,3e-05,3.03729]
[1777007917857,51.99,77493.75,0.0,0.96843,3e-05,3.03549]
[1777007918747,51.99,77493.75,0.0,0.96843,3e-05,3.03549]
[1777007918776,51.99,77493.75,0.0,0.96843,3e-05,3.03549]
[1777007925448,52.0,77495.81,0.0,0.96848,3e-05,3.03169]
[1777007925468,52.0,77496.23,0.0,0.96849,3e-05,3.03119]
[1777007925529,52.0,77496.23,0.0,0.96849,3e-05,3.03119]
[1777007925917,52.0,77496.23,0.0,0.96849,3e-05,3.03119]
[1777007926018,52.0,77496.23,0.0,0.96849,3e-05,3.03119]
[1777007929856,52.01,77499.53,0.0,0.96858,3e-05,3.02433]
[1777007930570,52.01,77499.53,0.0,0.96858,3e-05,3.02433]
[1777007930776,52.01,77499.53,0.0,0.96858,3e-05,3.02433]
[1777007931267,52.01,77499.53,0.0,0.96858,3e-05,3.02433]
[1777007931524,52.01,77499.53,0.0,0.96858,3e-05,3.02433]
[1777007931368,52.01,77498.7,0.0,0.96855,3e-05,3.02668]
[1777007936251,52.02,77501.05,0.0,0.96861,3e-05,3.02196]
[1777007936275,52.02,77501.05,0.0,0.96861,3e-05,3.02196]
[1777007936464,52.02,77501.05,0.0,0.96861,3e-05,3.02196]
[1777007936291,52.02,77501.05,0.0,0.9686,3e-05,3.02225]
[1777007940796,52.02,77500.72,0.0,0.96858,3e-05,3.02421]
[1777007941026,52.02,77500.72,0.0,0.96858,3e-05,3.02421]
[1777007941066,52.02,77500.72,0.0,0.96858,3e-05,3.02421]
[1777007941275,52.02,77500.72,0.0,0.96858,3e-05,3.02421]
[1777007941372,52.03,77500.65,0.0,0.96857,3e-05,3.02466]
[1777007945968,52.03,77506.32,0.0,0.96873,3e-05,3.01195]
[1777007946976,52.03,77510.13,0.0,0.96885,3e-05,3.00281]
[1777007947983,52.04,77513.8,0.0,0.96896,3e-05,2.99405]
[1777007948991,52.04,77517.73,0.0,0.96909,3e-05,2.98424]
[1777007952015,52.04,77524.26,0.0,0.96929,3e-05,2.96833]
[1777007953021,52.04,77527.18,0.0,0.96938,3e-05,2.96154]
[1777007956631,52.04,77528.2,0.0,0.9694,3e-05,2.95932]
[1777007956779,52.04,77528.2,0.0,0.9694,3e-05,2.95932]
[1777007957334,52.04,77528.2,0.0,0.9694,3e-05,2.95932]
[1777007957524,52.04,77528.2,0.0,0.9694,3e-05,2.95932]
[1777007957435,52.04,77529.09,0.0,0.96943,3e-05,2.95753]
[1777007958060,52.04,77533.46,0.0,0.96956,3e-05,2.94723]
[1777007959065,52.05,77537.27,0.0,0.96967,3e-05,2.93835]
[1777007961653,52.05,77536.23,0.0,0.96963,3e-05,2.94129]
[1777007961783,52.05,77536.23,0.0,0.96963,3e-05,2.94129]
[1777007961841,52.05,77536.23,0.0,0.96963,3e-05,2.94129]
[1777007962020,52.05,77536.23,0.0,0.96963,3e-05,2.94129]
[1777007962086,52.05,77530.69,0.0,0.96946,3e-05,2.9548]
[1777007966440,52.05,77531.59,0.0,0.96948,3e-05,2.95335]
[1777007966525,52.05,77531.59,0.0,0.96948,3e-05,2.95335]
[1777007966538,52.05,77532.11,0.0,0.96949,3e-05,2.95247]
[1777007968128,52.06,77543.48,0.0,0.96984,3e-05,2.92513]
[1777007969499,52.06,77543.48,0.0,0.96984,3e-05,2.92513]
[1777007969525,52.06,77543.48,0.0,0.96984,3e-05,2.92513]
[1777007969135,52.06,77543.31,0.0,0.96983,3e-05,2.92555]
[1777007971149,52.06,77537.82,0.0,0.9697,3e-05,2.93482]
[1777007972519,52.06,77537.82,0.0,0.9697,3e-05,2.93482]
[1777007972698,52.06,77536.47,0.0,0.96966,3e-05,2.9381]
[1777007972778,52.06,77536.47,0.0,0.96966,3e-05,2.9381]
[1777007973162,52.06,77536.16,0.0,0.96965,3e-05,2.93884]
[1777007977816,52.06,77537.58,0.0,0.9697,3e-05,2.93536]
[1777007977873,52.06,77537.58,0.0,0.9697,3e-05,2.93536]
[1777007978023,52.06,77537.58,0.0,0.9697,3e-05,2.93536]
[1777007978197,52.06,77537.5,0.0,0.96969,3e-05,2.93555]
[1777007983233,52.06,77537.41,0.0,0.96969,3e-05,2.93579]
[1777007985220,52.06,77536.51,0.0,0.96966,3e-05,2.93798]
[1777007985273,52.06,77536.51,0.0,0.96966,3e-05,2.93798]
[1777007985362,52.06,77536.51,0.0,0.96966,3e-05,2.93798]
[1777007985521,52.06,77536.51,0.0,0.96966,3e-05,2.93798]
[1777007985463,52.06,77536.9,0.0,0.96967,3e-05,2.93704]
[1777007988267,52.06,77540.24,0.0,0.96978,3e-05,2.92893]
[1777007990193,52.06,77540.26,0.0,0.96978,3e-05,2.9289]
[1777007990272,52.06,77540.26,0.0,0.96978,3e-05,2.9289]
[1777007990463,52.06,77540.26,0.0,0.96978,3e-05,2.9289]
[1777007990526,52.06,77540.26,0.0,0.96978,3e-05,2.9289]
[1777007990479,52.06,77541.01,0.0,0.9698,3e-05,2.92709]
[1777007995901,52.06,77541.07,0.0,0.9698,3e-05,2.92702]
[1777007996024,52.06,77541.07,0.0,0.9698,3e-05,2.92702]
[1777007996178,52.06,77541.07,0.0,0.9698,3e-05,2.92702]
[1777007996274,52.06,77541.07,0.0,0.9698,3e-05,2.92702]
[1777007996328,52.06,77541.07,0.0,0.9698,3e-05,2.92709]
[1777007998337,52.06,77545.05,0.0,0.96992,3e-05,2.91749]
[1777008003373,52.06,77549.14,0.0,0.97004,3e-05,2.90781]
[1777008004379,52.06,77556.36,0.0,0.97026,3e-05,2.89045]
[1777008008407,52.06,77558.33,0.0,0.97032,3e-05,2.88607]
[1777008009655,52.06,77558.54,0.0,0.97032,3e-05,2.88566]
[1777008009770,52.06,77558.54,0.0,0.97032,3e-05,2.88566]
[1777008010208,52.06,77558.54,0.0,0.97032,3e-05,2.88566]
[1777008010272,52.06,77558.54,0.0,0.97032,3e-05,2.88566]
[1777008010422,52.06,77558.65,0.0,0.97032,3e-05,2.88549]
[1777008011429,52.06,77561.99,0.0,0.97042,3e-05,2.87757]
[1777008015919,52.06,77564.15,0.0,0.97048,3e-05,2.87283]
[1777008016029,52.06,77564.15,0.0,0.97048,3e-05,2.87283]
[1777008016464,52.06,77565.23,0.0,0.97052,3e-05,2.87035]
[1777008016993,52.06,77565.23,0.0,0.97052,3e-05,2.87035]
[1777008017030,52.06,77565.23,0.0,0.97052,3e-05,2.87035]
[1777008019771,52.07,77567.64,0.0,0.97058,3e-05,2.86494]
[1777008020541,52.07,77569.19,0.0,0.97063,3e-05,2.86136]
[1777008021728,52.07,77569.31,0.0,0.97063,3e-05,2.86121]
[1777008021775,52.07,77569.31,0.0,0.97063,3e-05,2.86121]
[1777008022198,52.07,77569.31,0.0,0.97063,3e-05,2.86121]
[1777008022279,52.07,77569.31,0.0,0.97063,3e-05,2.86121]
[1777008022555,52.07,77569.61,0.0,0.97064,3e-05,2.86062]
[1777008023561,52.07,77575.31,0.0,0.97081,3e-05,2.84715]
[1777008024569,52.07,77581.53,0.0,0.97099,3e-05,2.83252]
[1777008028475,52.07,77582.36,0.0,0.97101,3e-05,2.83108]
[1777008028526,52.07,77582.36,0.0,0.97101,3e-05,2.83108]
[1777008028597,52.07,77580.34,0.0,0.97095,3e-05,2.83605]
[1777008029655,52.07,77579.18,0.0,0.97091,3e-05,2.83898]
[1777008029772,52.07,77579.18,0.0,0.97091,3e-05,2.83898]
[1777008036275,52.08,77580.55,0.0,0.97098,3e-05,2.83256]
[1777008036528,52.08,77580.55,0.0,0.97098,3e-05,2.83256]
[1777008036588,52.08,77581.76,0.0,0.97101,3e-05,2.83004]
[1777008036886,52.08,77581.76,0.0,0.97101,3e-05,2.83004]
[1777008037024,52.08,77581.76,0.0,0.97101,3e-05,2.83004]
[1777008039674,52.08,77575.99,0.0,0.97083,3e-05,2.84427]
[1777008041379,52.08,77575.99,0.0,0.97083,3e-05,2.84427]
[1777008041529,52.08,77575.99,0.0,0.97083,3e-05,2.84427]
[1777008041626,52.08,77571.67,0.0,0.9707,3e-05,2.85486]
[1777008041756,52.08,77571.67,0.0,0.9707,3e-05,2.85486]
[1777008041780,52.08,77571.67,0.0,0.9707,3e-05,2.85486]
[1777008044709,52.09,77567.04,0.0,0.97055,3e-05,2.86632]
[1777008046530,52.09,77567.04,0.0,0.97055,3e-05,2.86632]
[1777008046568,52.09,77560.73,0.0,0.97036,3e-05,2.88165]
[1777008046769,52.09,77560.73,0.0,0.97036,3e-05,2.88165]
[1777008046871,52.09,77559.4,0.0,0.97032,3e-05,2.88484]
[1777008047730,52.09,77555.03,0.0,0.97019,3e-05,2.89545]
[1777008048748,52.09,77555.03,0.0,0.97019,3e-05,2.89545]
[1777008048775,52.09,77555.03,0.0,0.97019,3e-05,2.89545]
[1777008052069,52.09,77552.37,0.0,0.97011,3e-05,2.90204]
[1777008052272,52.09,77552.37,0.0,0.97011,3e-05,2.90204]
[1777008058962,52.09,77552.7,0.0,0.97011,3e-05,2.90158]
[1777008059026,52.09,77552.7,0.0,0.97011,3e-05,2.90158]
[1777008059355,52.09,77552.7,0.0,0.97011,3e-05,2.90158]
[1777008059523,52.09,77552.7,0.0,0.97011,3e-05,2.90158]
[1777008059622,52.09,77552.59,0.0,0.97011,3e-05,2.90202]
[1777008063842,52.09,77555.01,0.0,0.97018,3e-05,2.89643]
[1777008067870,52.09,77561.07,0.0,0.97036,3e-05,2.88212]
[1777008069630,52.09,77561.07,0.0,0.97036,3e-05,2.88212]
[1777008069633,52.1,77567.36,0.0,0.97054,3e-05,2.8672]
[1777008069778,52.1,77567.36,0.0,0.97054,3e-05,2.8672]
[1777008070178,52.1,77567.36,0.0,0.97054,3e-05,2.8672]
[1777008070275,52.1,77567.36,0.0,0.97054,3e-05,2.8672]
[1777008070333,52.1,77567.35,0.0,0.97054,3e-05,2.86734]
[1777008074329,52.1,77567.94,0.0,0.97056,3e-05,2.86616]
[1777008074524,52.1,77567.94,0.0,0.97056,3e-05,2.86616]
[1777008074680,52.1,77569.76,0.0,0.97061,3e-05,2.86204]
[1777008074772,52.1,77569.76,0.0,0.97061,3e-05,2.86204]
[1777008079954,52.1,77569.42,0.0,0.97059,3e-05,2.86347]
[1777008081037,52.1,77569.42,0.0,0.97059,3e-05,2.86347]
[1777008081275,52.1,77569.42,0.0,0.97059,3e-05,2.86347]
[1777008081486,52.1,77569.42,0.0,0.97059,3e-05,2.86347]
[1777008081527,52.1,77569.42,0.0,0.97059,3e-05,2.86347]
[1777008081578,52.1,77571.03,0.0,0.97064,3e-05,2.85987]
[1777008081968,52.1,77576.38,0.0,0.9708,3e-05,2.84712]
[1777008083982,52.1,77579.62,0.0,0.97089,3e-05,2.8397]
[1777008085124,52.1,77579.62,0.0,0.97089,3e-05,2.8397]
[1777008085271,52.1,77579.62,0.0,0.97089,3e-05,2.8397]
[1777008091030,52.11,77579.54,0.0,0.97091,3e-05,2.83718]
[1777008091728,52.11,77579.54,0.0,0.97091,3e-05,2.83718]
[1777008091773,52.11,77579.54,0.0,0.97091,3e-05,2.83718]
[1777008092038,52.11,77579.5,0.0,0.97091,3e-05,2.83745]
[1777008097073,52.12,77592.91,0.0,0.97129,3e-05,2.80662]
[1777008098080,52.12,77599.4,0.0,0.97148,3e-05,2.79137]
[1777008099087,52.12,77598.69,0.0,0.97146,3e-05,2.79352]
[1777008100753,52.12,77599.72,0.0,0.97148,3e-05,2.79135]
[1777008100770,52.12,77599.72,0.0,0.97148,3e-05,2.79135]
[1777008104122,52.13,77602.79,0.0,0.97156,3e-05,2.78518]
[1777008105389,52.13,77602.79,0.0,0.97156,3e-05,2.78518]
[1777008105522,52.13,77602.79,0.0,0.97156,3e-05,2.78518]
[1777008105596,52.13,77604.03,0.0,0.97159,3e-05,2.78254]
[1777008106180,52.13,77604.03,0.0,0.97159,3e-05,2.78254]
[1777008106274,52.13,77604.03,0.0,0.97159,3e-05,2.78254]
[1777008111325,52.13,77604.25,0.0,0.97159,3e-05,2.78275]
[1777008111525,52.13,77604.25,0.0,0.97159,3e-05,2.78275]
[1777008113596,52.13,77604.65,0.0,0.97161,3e-05,2.78112]
[1777008113698,52.13,77600.8,0.0,0.9715,3e-05,2.7898]
[1777008113772,52.13,77600.8,0.0,0.9715,3e-05,2.7898]
[1777008114687,52.13,77600.8,0.0,0.9715,3e-05,2.7898]
[1777008114193,52.12,77596.51,0.0,0.97138,3e-05,2.79951]
[1777008114771,52.12,77596.51,0.0,0.97138,3e-05,2.79951]
[1777008115201,52.12,77598.59,0.0,0.97145,3e-05,2.79424]
[1777008121483,52.11,77599.02,0.0,0.97148,3e-05,2.79177]
[1777008121523,52.11,77599.02,0.0,0.97148,3e-05,2.79177]
[1777008121530,52.11,77599.06,0.0,0.97149,3e-05,2.79095]
[1777008122272,52.11,77599.06,0.0,0.97149,3e-05,2.79095]
[1777008122525,52.11,77599.06,0.0,0.97149,3e-05,2.79095]
[1777008124264,52.1,77594.91,0.0,0.97138,3e-05,2.7996]
[1777008125253,52.1,77594.91,0.0,0.97138,3e-05,2.7996]
[1777008125271,52.1,77594.91,0.0,0.97138,3e-05,2.7996]
[1777008125582,52.1,77594.91,0.0,0.97138,3e-05,2.7996]
[1777008125620,52.11,77591.8,0.0,0.97128,3e-05,2.80716]
[1777008125778,52.11,77591.8,0.0,0.97128,3e-05,2.80716]
[1777008126278,52.11,77589.56,0.0,0.97122,3e-05,2.81268]
[1777008129127,52.11,77589.34,0.0,0.9712,3e-05,2.81363]
[1777008129274,52.11,77589.34,0.0,0.9712,3e-05,2.81363]
[1777008133844,52.12,77590.12,0.0,0.97121,3e-05,2.81288]
[1777008133874,52.12,77590.12,0.0,0.97121,3e-05,2.81288]
[1777008134334,52.12,77589.89,0.0,0.9712,3e-05,2.81364]
[1777008135618,52.12,77589.89,0.0,0.9712,3e-05,2.81364]
[1777008135775,52.12,77589.89,0.0,0.9712,3e-05,2.81386]
[1777008141383,52.12,77589.4,0.0,0.97117,3e-05,2.81632]
[1777008146418,52.13,77592.83,0.0,0.97126,3e-05,2.80931]
[1777008147425,52.13,77595.23,0.0,0.97133,3e-05,2.80388]
[1777008149302,52.13,77595.98,0.0,0.97135,3e-05,2.80236]
[1777008149521,52.13,77595.98,0.0,0.97135,3e-05,2.80236]
[1777008149620,52.13,77595.98,0.0,0.97134,3e-05,2.8026]
[1777008150446,52.13,77593.1,0.0,0.97126,3e-05,2.80962]
[1777008151453,52.14,77589.75,0.0,0.97119,3e-05,2.81374]
[1777008152743,52.14,77589.75,0.0,0.97119,3e-05,2.81374]
[1777008152770,52.14,77590.4,0.0,0.97121,3e-05,2.81242]
[1777008158715,52.14,77589.59,0.0,0.97117,3e-05,2.81543]
[1777008158772,52.14,77590.79,0.0,0.9712,3e-05,2.81281]
[1777008159777,52.14,77590.5,0.0,0.97119,3e-05,2.81371]
[1777008160515,52.15,77590.58,0.0,0.97119,3e-05,2.81374]
[1777008162537,52.15,77577.67,0.0,0.9708,3e-05,2.84475]
[1777008163538,52.15,77569.86,0.0,0.97057,3e-05,2.86353]
[1777008165938,52.15,77570.56,0.0,0.97059,3e-05,2.86212]
[1777008166130,52.15,77570.56,0.0,0.97059,3e-05,2.86212]
[1777008166559,52.15,77570.77,0.0,0.97059,3e-05,2.86176]
[1777008171594,52.15,77570.81,0.0,0.97058,3e-05,2.86235]
[1777008173608,52.16,77563.08,0.0,0.97035,3e-05,2.88113]
[1777008175622,52.16,77557.78,0.0,0.97018,3e-05,2.89409]
[1777008177162,52.16,77555.56,0.0,0.97012,3e-05,2.89952]
[1777008177270,52.16,77555.56,0.0,0.97012,3e-05,2.89952]
[1777008178643,52.16,77552.62,0.0,0.97002,3e-05,2.9072]
[1777008179650,52.16,77549.33,0.0,0.96991,3e-05,2.91565]
[1777008180802,52.16,77546.62,0.0,0.96983,3e-05,2.92226]
[1777008181020,52.16,77546.62,0.0,0.96983,3e-05,2.92226]
[1777008181664,52.17,77541.45,0.0,0.96966,3e-05,2.93528]
[1777008182671,52.17,77536.67,0.0,0.96951,3e-05,2.94736]
[1777008183678,52.17,77533.2,0.0,0.9694,3e-05,2.95626]
[1777008186205,52.17,77533.62,0.0,0.9694,3e-05,2.95605]
[1777008186271,52.17,77533.62,0.0,0.9694,3e-05,2.95605]
[1777008188276,52.18,77535.37,0.0,0.96944,3e-05,2.95259]
[1777008188713,52.18,77535.49,0.0,0.96944,3e-05,2.95271]
[1777008189555,52.18,77535.49,0.0,0.96944,3e-05,2.95271]
[1777008191595,52.19,77535.93,0.0,0.96945,3e-05,2.95245]
[1777008191772,52.19,77535.93,0.0,0.96945,3e-05,2.95245]
[1777008194788,52.19,77537.09,0.0,0.96947,3e-05,2.95084]
[1777008194755,52.19,77543.3,0.0,0.96965,3e-05,2.93613]
[1777008195022,52.19,77543.3,0.0,0.96965,3e-05,2.93613]
[1777008197960,52.2,77546.39,0.0,0.96974,3e-05,2.9295]
[1777008198020,52.2,77546.39,0.0,0.96974,3e-05,2.9295]
[1777008198783,52.2,77546.69,0.0,0.96975,3e-05,2.92877]
[1777008202682,52.2,77547.52,0.0,0.96977,3e-05,2.92679]
[1777008202770,52.2,77547.52,0.0,0.96977,3e-05,2.92679]
[1777008206199,52.2,77547.76,0.0,0.96978,3e-05,2.92623]
[1777008206269,52.2,77547.76,0.0,0.96978,3e-05,2.92623]
[1777008206366,52.2,77541.08,0.0,0.96957,3e-05,2.94247]
[1777008206839,52.2,77532.32,0.0,0.9693,3e-05,2.96383]
[1777008207846,52.2,77533.14,0.0,0.96933,3e-05,2.96178]
[1777008209280,52.2,77533.14,0.0,0.96933,3e-05,2.96178]
[1777008209520,52.2,77533.14,0.0,0.96933,3e-05,2.96178]
[1777008209621,52.2,77532.8,0.0,0.96931,3e-05,2.96294]
[1777008212032,52.2,77533.46,0.0,0.96934,3e-05,2.96128]
[1777008212274,52.2,77533.46,0.0,0.96934,3e-05,2.96128]
[1777008212347,52.2,77532.62,0.0,0.96935,3e-05,2.95911]
[1777008214895,52.2,77535.48,0.0,0.96944,3e-05,2.95204]
[1777008216371,52.2,77535.48,0.0,0.96944,3e-05,2.95204]
[1777008216521,52.2,77535.48,0.0,0.96944,3e-05,2.95204]
[1777008216556,52.2,77536.79,0.0,0.96948,3e-05,2.94878]
[1777008218058,52.2,77537.69,0.0,0.96951,3e-05,2.94658]
[1777008218270,52.2,77537.69,0.0,0.96951,3e-05,2.94658]
[1777008219930,52.2,77544.21,0.0,0.96971,3e-05,2.93067]
[1777008222300,52.2,77546.05,0.0,0.96977,3e-05,2.92621]
[1777008222810,52.2,77546.05,0.0,0.96977,3e-05,2.92621]
[1777008222330,52.2,77550.24,0.0,0.9699,3e-05,2.91611]
[1777008223020,52.2,77550.24,0.0,0.9699,3e-05,2.91611]
[1777008223121,52.2,77549.81,0.0,0.96988,3e-05,2.91715]
[1777008227680,52.2,77552.37,0.0,0.96996,3e-05,2.91105]
[1777008227769,52.2,77552.37,0.0,0.96996,3e-05,2.91105]
[1777008233021,52.2,77550.91,0.0,0.96991,3e-05,2.91484]
[1777008238055,52.2,77550.37,0.0,0.96989,3e-05,2.9163]
[1777008242084,52.2,77553.37,0.0,0.96998,3e-05,2.90917]
[1777008243091,52.2,77556.94,0.0,0.97009,3e-05,2.90059]
[1777008244098,52.2,77563.78,0.0,0.9703,3e-05,2.88419]
[1777008245109,52.2,77568.59,0.0,0.97044,3e-05,2.87272]
[1777008247123,52.2,77568.59,0.0,0.97044,3e-05,2.87291]
[1777008248129,52.2,77573.62,0.0,0.97059,3e-05,2.86099]
[1777008250144,52.2,77578.7,0.0,0.97074,3e-05,2.84912]
[1777008251150,52.21,77582.93,0.0,0.97086,3e-05,2.8392]
[1777008252158,52.21,77585.61,0.0,0.97094,3e-05,2.83299]
[1777008253165,52.21,77590.66,0.0,0.97109,3e-05,2.82121]
[1777008256187,52.21,77596.5,0.0,0.97126,3e-05,2.80799]
[1777008259013,52.21,77598.26,0.0,0.9713,3e-05,2.80427]
[1777008259018,52.21,77598.26,0.0,0.9713,3e-05,2.80427]
[1777008259804,52.21,77598.26,0.0,0.9713,3e-05,2.80427]
[1777008260020,52.21,77596.53,0.0,0.97125,3e-05,2.80855]
[1777008260215,52.21,77593.43,0.0,0.97115,3e-05,2.81607]
[1777008265250,52.22,77592.55,0.0,0.97111,3e-05,2.81936]
[1777008270285,52.23,77589.33,0.0,0.97101,3e-05,2.82792]
[1777008273306,52.23,77588.8,0.0,0.97102,3e-05,2.82573]
[1777008276414,52.23,77589.86,0.0,0.97105,3e-05,2.82361]
[1777008276523,52.23,77589.86,0.0,0.97105,3e-05,2.82361]
[1777008276625,52.23,77590.28,0.0,0.97106,3e-05,2.82281]
[1777008282370,52.24,77589.98,0.0,0.97104,3e-05,2.8247]
[1777008287406,52.24,77590.49,0.0,0.97104,3e-05,2.82447]
[1777008289828,52.24,77590.78,0.0,0.97104,3e-05,2.82399]
[1777008289874,52.25,77590.78,0.0,0.97104,3e-05,2.82418]
[1777008290025,52.25,77590.78,0.0,0.97104,3e-05,2.82418]
[1777008297476,52.25,77593.06,0.0,0.97109,3e-05,2.82036]
[1777008298484,52.25,77596.38,0.0,0.97119,3e-05,2.81274]
[1777008303519,52.26,77595.4,0.0,0.97114,3e-05,2.81613]
[1777008308554,52.27,77596.17,0.0,0.97115,3e-05,2.81537]
[1777008310568,52.27,77593.03,0.0,0.97106,3e-05,2.82319]
[1777008311575,52.27,77589.48,0.0,0.97095,3e-05,2.83178]
[1777008316610,52.27,77591.44,0.0,0.97099,3e-05,2.82807]
[1777008321645,52.28,77592.01,0.0,0.971,3e-05,2.82767]
[1777008329701,52.29,77592.09,0.0,0.97098,3e-05,2.82901]
[1777008333728,52.29,77591.42,0.0,0.97099,3e-05,2.82734]
[1777008338764,52.3,77593.14,0.0,0.97103,3e-05,2.82424]
[1777008344806,52.3,77593.64,0.0,0.97103,3e-05,2.82425]
[1777008346820,52.3,77598.28,0.0,0.97116,3e-05,2.8137]
[1777008351855,52.3,77600.35,0.0,0.97124,3e-05,2.80742]
[1777008354876,52.29,77603.46,0.0,0.97135,3e-05,2.79893]
[1777008359911,52.28,77605.32,0.0,0.97143,3e-05,2.79267]
[1777008364946,52.27,77607.89,0.0,0.97152,3e-05,2.78478]
[1777008369980,52.26,77607.21,0.0,0.97153,3e-05,2.78452]
[1777008375016,52.25,77608.45,0.0,0.97159,3e-05,2.77978]
[1777008380051,52.24,77610.4,0.0,0.97166,3e-05,2.77344]
[1777008385086,52.23,77610.56,0.0,0.97169,3e-05,2.7713]
[1777008391128,52.22,77610.56,0.0,0.97175,3e-05,2.76524]
[1777008397173,52.21,77610.94,0.0,0.97179,3e-05,2.76235]
[1777008403215,52.2,77609.35,0.0,0.97177,3e-05,2.76407]
[1777008404222,52.2,77605.4,0.0,0.97166,3e-05,2.77295]
[1777008409257,52.19,77604.02,0.0,0.97164,3e-05,2.77443]
[1777008413287,52.18,77611.28,0.0,0.97187,3e-05,2.75612]
[1777008414294,52.18,77614.24,0.0,0.97196,3e-05,2.7489]
[1777008416307,52.18,77613.52,0.0,0.97194,3e-05,2.74995]
[1777008420338,52.17,77641.85,0.0,0.97277,3e-05,2.68357]
[1777008421368,52.17,77656.71,0.0,0.97318,3e-05,2.64985]
[1777008422119,52.17,77656.71,0.0,0.97318,3e-05,2.64985]
[1777008422350,52.17,77661.58,0.0,0.97332,3e-05,2.63883]
[1777008423358,52.17,77663.56,0.0,0.97337,3e-05,2.63426]
[1777008424197,52.17,77663.56,0.0,0.97337,3e-05,2.63426]
[1777008424365,52.17,77669.75,0.0,0.97354,3e-05,2.62026]
[1777008427385,52.17,77666.16,0.0,0.97345,3e-05,2.62806]
[1777008430407,52.17,77663.49,0.0,0.97338,3e-05,2.63377]
[1777008435443,52.16,77663.66,0.0,0.97339,3e-05,2.6329]
[1777008440478,52.16,77662.97,0.0,0.97338,3e-05,2.63398]
[1777008444506,52.16,77655.6,0.0,0.97318,3e-05,2.65022]
[1777008446520,52.16,77652.08,0.0,0.97308,3e-05,2.65793]
[1777008448534,52.16,77646.06,0.0,0.97292,3e-05,2.67131]
[1777008449541,52.16,77642.69,0.0,0.97282,3e-05,2.67883]
[1777008452173,52.15,77642.57,0.0,0.97286,3e-05,2.67486]
[1777008452283,52.15,77642.57,0.0,0.97286,3e-05,2.67486]
[1777008457898,52.15,77642.36,0.0,0.97287,3e-05,2.67453]
[1777008458029,52.15,77642.36,0.0,0.97287,3e-05,2.67453]
[1777008457929,52.15,77642.36,0.0,0.97287,3e-05,2.67422]
[1777008460618,52.15,77632.68,0.0,0.9726,3e-05,2.696]
[1777008462277,52.14,77631.88,0.0,0.97258,3e-05,2.69744]
[1777008466240,52.14,77632.83,0.0,0.97262,3e-05,2.6947]
[1777008466274,52.14,77632.83,0.0,0.97262,3e-05,2.6947]
[1777008466766,52.14,77632.83,0.0,0.97262,3e-05,2.6947]
[1777008467021,52.14,77632.83,0.0,0.97262,3e-05,2.6947]
[1777008466984,52.14,77632.81,0.0,0.97262,3e-05,2.69437]
[1777008472703,52.13,77633.44,0.0,0.97265,3e-05,2.692]
[1777008475257,52.13,77635.25,0.0,0.9727,3e-05,2.6875]
[1777008475286,52.13,77635.25,0.0,0.9727,3e-05,2.6875]
[1777008475725,52.13,77635.31,0.0,0.97271,3e-05,2.68719]
[1777008476185,52.13,77635.31,0.0,0.97271,3e-05,2.68719]
[1777008476271,52.13,77635.31,0.0,0.97271,3e-05,2.68719]
[1777008479753,52.13,77638.27,0.0,0.9728,3e-05,2.67975]
[1777008483390,52.12,77638.36,0.0,0.97281,3e-05,2.67907]
[1777008483525,52.12,77638.36,0.0,0.97281,3e-05,2.67907]
[1777008483781,52.12,77638.1,0.0,0.9728,3e-05,2.6795]
[1777008484183,52.12,77638.1,0.0,0.9728,3e-05,2.6795]
[1777008484287,52.12,77638.1,0.0,0.9728,3e-05,2.6795]
[1777008490830,52.12,77631.63,0.0,0.97263,3e-05,2.69317]
[1777008494589,52.12,77629.78,0.0,0.97259,3e-05,2.69687]
[1777008494776,52.12,77629.78,0.0,0.97259,3e-05,2.69687]
[1777008494947,52.12,77629.78,0.0,0.97259,3e-05,2.69687]
[1777008495023,52.12,77629.78,0.0,0.97259,3e-05,2.69687]
[1777008495048,52.11,77629.76,0.0,0.97259,3e-05,2.69655]
[1777008502914,52.11,77630.41,0.0,0.97263,3e-05,2.69377]
[1777008504615,52.11,77630.41,0.0,0.97263,3e-05,2.69377]
[1777008504775,52.11,77630.41,0.0,0.97263,3e-05,2.69377]
[1777008505049,52.11,77630.41,0.0,0.97263,3e-05,2.69377]
[1777008505099,52.1,77630.41,0.0,0.97263,3e-05,2.69324]
[1777008505275,52.1,77630.41,0.0,0.97263,3e-05,2.69324]
[1777008511977,52.1,77630.67,0.0,0.97269,3e-05,2.6875]
[1777008517013,52.09,77631.03,0.0,0.97271,3e-05,2.68585]
[1777008519156,52.09,77631.03,0.0,0.97271,3e-05,2.68585]
[1777008519278,52.09,77631.03,0.0,0.97271,3e-05,2.68585]
[1777008519327,52.09,77631.03,0.0,0.97271,3e-05,2.68585]
[1777008519526,52.09,77631.03,0.0,0.97271,3e-05,2.68585]
[1777008520034,52.09,77631.12,0.0,0.97272,3e-05,2.68515]
[1777008523055,52.09,77638.15,0.0,0.97293,3e-05,2.66865]
[1777008524062,52.09,77642.68,0.0,0.97305,3e-05,2.65822]
[1777008524631,52.09,77642.68,0.0,0.97305,3e-05,2.65822]
[1777008524773,52.09,77642.68,0.0,0.97305,3e-05,2.65822]
[1777008525068,52.09,77642.26,0.0,0.97304,3e-05,2.65906]
[1777008525340,52.09,77642.26,0.0,0.97304,3e-05,2.65906]
[1777008525530,52.09,77642.26,0.0,0.97304,3e-05,2.65906]
[1777008531111,52.08,77641.25,0.0,0.97302,3e-05,2.66065]
[1777008532786,52.08,77641.78,0.0,0.97304,3e-05,2.65932]
[1777008533025,52.08,77641.78,0.0,0.97304,3e-05,2.65932]
[1777008533124,52.08,77642.19,0.0,0.97305,3e-05,2.65827]
[1777008533482,52.08,77642.19,0.0,0.97305,3e-05,2.65827]
[1777008533520,52.08,77642.19,0.0,0.97305,3e-05,2.65827]
[1777008539271,52.08,77642.84,0.0,0.97308,3e-05,2.65621]
[1777008539526,52.08,77642.84,0.0,0.97308,3e-05,2.65621]
[1777008539545,52.08,77642.84,0.0,0.97308,3e-05,2.65621]
[1777008539775,52.08,77642.84,0.0,0.97308,3e-05,2.65621]
[1777008539808,52.08,77642.8,0.0,0.97308,3e-05,2.65618]
[1777008541181,52.08,77636.76,0.0,0.97291,3e-05,2.66966]
[1777008544022,52.08,77635.36,0.0,0.97287,3e-05,2.67271]
[1777008544118,52.07,77634.92,0.0,0.97287,3e-05,2.67341]
[1777008544282,52.07,77634.92,0.0,0.97287,3e-05,2.67341]
[1777008544319,52.07,77634.92,0.0,0.97287,3e-05,2.67341]
[1777008544524,52.07,77634.92,0.0,0.97287,3e-05,2.67341]
[1777008550244,52.07,77634.35,0.0,0.97286,3e-05,2.67382]
[1777008551293,52.07,77634.35,0.0,0.97286,3e-05,2.67382]
[1777008551460,52.07,77634.35,0.0,0.97286,3e-05,2.67382]
[1777008551533,52.07,77634.35,0.0,0.97286,3e-05,2.67382]
[1777008551536,52.07,77634.31,0.0,0.97286,3e-05,2.67376]
[1777008557293,52.06,77637.42,0.0,0.97296,3e-05,2.66581]
[1777008558770,52.06,77637.42,0.0,0.97296,3e-05,2.66581]
[1777008559021,52.06,77637.42,0.0,0.97296,3e-05,2.66581]
[1777008559122,52.06,77636.29,0.0,0.97293,3e-05,2.66811]
[1777008559211,52.06,77636.29,0.0,0.97293,3e-05,2.66811]
[1777008559272,52.06,77636.29,0.0,0.97293,3e-05,2.66811]
[1777008564342,52.06,77636.72,0.0,0.97295,3e-05,2.66645]
[1777008567959,52.06,77636.65,0.0,0.97295,3e-05,2.66635]
[1777008568023,52.06,77636.65,0.0,0.97295,3e-05,2.66635]
[1777008568116,52.06,77636.74,0.0,0.97296,3e-05,2.66587]
[1777008568285,52.06,77636.74,0.0,0.97296,3e-05,2.66587]
[1777008568524,52.06,77636.74,0.0,0.97296,3e-05,2.66587]
[1777008574412,52.05,77637.81,0.0,0.97303,3e-05,2.65878]
[1777008577433,52.05,77649.78,0.0,0.97337,3e-05,2.63135]
[1777008578440,52.05,77650.41,0.0,0.97339,3e-05,2.62986]
[1777008579438,52.05,77650.41,0.0,0.97339,3e-05,2.62986]
[1777008579533,52.05,77650.41,0.0,0.97339,3e-05,2.62986]
[1777008579791,52.05,77650.41,0.0,0.97339,3e-05,2.62986]
[1777008580059,52.05,77650.41,0.0,0.97339,3e-05,2.62986]
[1777008580102,52.05,77650.45,0.0,0.97339,3e-05,2.6297]
[1777008580456,52.05,77653.38,0.0,0.97347,3e-05,2.6231]
[1777008581463,52.05,77655.89,0.0,0.97354,3e-05,2.61733]
[1777008583517,52.05,77656.77,0.0,0.97357,3e-05,2.61531]
[1777008583774,52.05,77656.77,0.0,0.97357,3e-05,2.61531]
[1777008583899,52.05,77656.77,0.0,0.97357,3e-05,2.61531]
[1777008584026,52.05,77656.77,0.0,0.97357,3e-05,2.61531]
[1777008584124,52.05,77656.71,0.0,0.97357,3e-05,2.61535]
[1777008590525,52.05,77656.26,0.0,0.97356,3e-05,2.61604]
[1777008594554,52.04,77658.75,0.0,0.97363,3e-05,2.61024]
[1777008596431,52.04,77660.44,0.0,0.97368,3e-05,2.60641]
[1777008596523,52.04,77660.44,0.0,0.97368,3e-05,2.60641]
[1777008597108,52.04,77660.44,0.0,0.97368,3e-05,2.60641]
[1777008597118,52.04,77661.35,0.0,0.9737,3e-05,2.60429]
[1777008597279,52.04,77661.35,0.0,0.9737,3e-05,2.60429]
[1777008601603,52.04,77674.5,0.0,0.97406,3e-05,2.57489]
[1777008602610,52.04,77679.58,0.0,0.9742,3e-05,2.56365]
[1777008607555,52.04,77677.31,0.0,0.97414,3e-05,2.56881]
[1777008607774,52.04,77677.31,0.0,0.97414,3e-05,2.56881]
[1777008608058,52.04,77677.31,0.0,0.97414,3e-05,2.56881]
[1777008608064,52.04,77677.06,0.0,0.97413,3e-05,2.56939]
[1777008608282,52.04,77677.06,0.0,0.97413,3e-05,2.56939]
[1777008609659,52.04,77684.21,0.0,0.97432,3e-05,2.55363]
[1777008610666,52.04,77694.75,0.0,0.97461,3e-05,2.53052]
[1777008611676,52.04,77696.44,0.0,0.97465,3e-05,2.52691]
[1777008613526,52.05,77696.84,0.0,0.97466,3e-05,2.52613]
[1777008613774,52.05,77696.84,0.0,0.97466,3e-05,2.52613]
[1777008614093,52.05,77696.84,0.0,0.97466,3e-05,2.52613]
[1777008614194,52.05,77697.02,0.0,0.97466,3e-05,2.52593]
[1777008614280,52.05,77697.02,0.0,0.97466,3e-05,2.52593]
[1777008616268,52.05,77698.58,0.0,0.9747,3e-05,2.52261]
[1777008616712,52.05,77698.76,0.0,0.97471,3e-05,2.52232]
[1777008622920,52.05,77699.02,0.0,0.97471,3e-05,2.52215]
[1777008623019,52.05,77699.02,0.0,0.97471,3e-05,2.52215]
[1777008623022,52.05,77699.06,0.0,0.97471,3e-05,2.52226]
[1777008623314,52.05,77699.06,0.0,0.97471,3e-05,2.52226]
[1777008623524,52.05,77699.06,0.0,0.97471,3e-05,2.52226]
[1777008625775,52.05,77714.23,0.0,0.9751,3e-05,2.48958]
[1777008626782,52.05,77712.96,0.0,0.97507,3e-05,2.49248]
[1777008629458,52.05,77713.72,0.0,0.97508,3e-05,2.49114]
[1777008629524,52.05,77713.72,0.0,0.97508,3e-05,2.49114]
[1777008629803,52.06,77713.38,0.0,0.97507,3e-05,2.49202]
[1777008630541,52.06,77713.38,0.0,0.97507,3e-05,2.49202]
[1777008630771,52.06,77713.38,0.0,0.97507,3e-05,2.49202]
[1777008635846,52.04,77713.89,0.0,0.97515,3e-05,2.48516]
[1777008640881,52.04,77710.22,0.0,0.97507,3e-05,2.49145]
[1777008641534,52.04,77710.22,0.0,0.97507,3e-05,2.49145]
[1777008641772,52.04,77710.22,0.0,0.97507,3e-05,2.49145]
[1777008641888,52.04,77709.59,0.0,0.97505,3e-05,2.49296]
[1777008642600,52.04,77709.59,0.0,0.97505,3e-05,2.49296]
[1777008642771,52.04,77709.59,0.0,0.97505,3e-05,2.49296]
[1777008642895,52.04,77713.39,0.0,0.97515,3e-05,2.48488]
[1777008645407,52.04,77713.01,0.0,0.97514,3e-05,2.486]
[1777008645520,52.04,77713.01,0.0,0.97514,3e-05,2.486]
[1777008650952,52.04,77719.23,0.0,0.97529,3e-05,2.47348]
[1777008651510,52.04,77719.23,0.0,0.97529,3e-05,2.47348]
[1777008651527,52.04,77719.23,0.0,0.97529,3e-05,2.47348]
[1777008651958,52.04,77720.11,0.0,0.97531,3e-05,2.47174]
[1777008652648,52.04,77720.11,0.0,0.97531,3e-05,2.47174]
[1777008652771,52.04,77720.11,0.0,0.97531,3e-05,2.47174]
[1777008655986,52.05,77722.98,0.0,0.97538,3e-05,2.46577]
[1777008656357,52.05,77722.98,0.0,0.97538,3e-05,2.46577]
[1777008656536,52.05,77722.98,0.0,0.97538,3e-05,2.46577]
[1777008657184,52.05,77722.98,0.0,0.97538,3e-05,2.46577]
[1777008657189,52.04,77722.93,0.0,0.97539,3e-05,2.46526]
[1777008663038,52.03,77723.65,0.0,0.97542,3e-05,2.46223]
[1777008663958,52.03,77723.65,0.0,0.97542,3e-05,2.46223]
[1777008664020,52.03,77723.65,0.0,0.97542,3e-05,2.46223]
[1777008664190,52.03,77723.76,0.0,0.97543,3e-05,2.46141]
[1777008664743,52.03,77723.76,0.0,0.97543,3e-05,2.46141]
[1777008664776,52.03,77723.76,0.0,0.97543,3e-05,2.46141]
[1777008665052,52.03,77726.63,0.0,0.97551,3e-05,2.45525]
[1777008666059,52.03,77729.99,0.0,0.9756,3e-05,2.44777]
[1777008669079,52.03,77726.89,0.0,0.97552,3e-05,2.45406]
[1777008672100,52.03,77723.44,0.0,0.97543,3e-05,2.46159]
[1777008673108,52.03,77718.51,0.0,0.97531,3e-05,2.47191]
[1777008675123,52.02,77718.21,0.0,0.9753,3e-05,2.47194]
[1777008680158,52.01,77718.76,0.0,0.97534,3e-05,2.46889]
[1777008683178,52.01,77721.7,0.0,0.97543,3e-05,2.46166]
[1777008683885,52.01,77721.7,0.0,0.97543,3e-05,2.46166]
[1777008684020,52.01,77721.7,0.0,0.97543,3e-05,2.46166]
[1777008684185,52.01,77725.69,0.0,0.97554,3e-05,2.45281]
[1777008685632,52.0,77726.68,0.0,0.97556,3e-05,2.45041]
[1777008685773,52.0,77726.68,0.0,0.97556,3e-05,2.45041]
[1777008686200,52.0,77730.2,0.0,0.97566,3e-05,2.44261]
[1777008688802,52.0,77728.92,0.0,0.97563,3e-05,2.44482]
[1777008689021,52.0,77728.92,0.0,0.97563,3e-05,2.44482]
[1777008689220,52.0,77726.14,0.0,0.97556,3e-05,2.4505]
[1777008689666,52.0,77726.14,0.0,0.97556,3e-05,2.4505]
[1777008689774,52.0,77726.14,0.0,0.97556,3e-05,2.4505]
[1777008692242,52.0,77723.85,0.0,0.97554,3e-05,2.45134]
[1777008695307,51.99,77722.87,0.0,0.97552,3e-05,2.45288]
[1777008695523,51.99,77723.86,0.0,0.97555,3e-05,2.45047]
[1777008696270,51.99,77728.6,0.0,0.97568,3e-05,2.44006]
[1777008696619,51.99,77728.6,0.0,0.97568,3e-05,2.44006]
[1777008696776,51.99,77728.6,0.0,0.97568,3e-05,2.44006]
[1777008697278,51.99,77730.73,0.0,0.97574,3e-05,2.43526]
[1777008700299,51.99,77732.99,0.0,0.97579,3e-05,2.43066]
[1777008702313,51.99,77730.37,0.0,0.97573,3e-05,2.43575]
[1777008702347,51.99,77730.37,0.0,0.97573,3e-05,2.43575]
[1777008702525,51.99,77730.37,0.0,0.97573,3e-05,2.43575]
[1777008703249,51.99,77730.37,0.0,0.97573,3e-05,2.43575]
[1777008703269,51.99,77730.37,0.0,0.97573,3e-05,2.43575]
[1777008703320,51.99,77731.29,0.0,0.97576,3e-05,2.43353]
[1777008706966,51.98,77730.99,0.0,0.97576,3e-05,2.43367]
[1777008707028,51.98,77730.99,0.0,0.97576,3e-05,2.43367]
[1777008709999,51.98,77729.25,0.0,0.97572,3e-05,2.43661]
[1777008710019,51.98,77729.25,0.0,0.97572,3e-05,2.43661]
[1777008710091,51.98,77724.81,0.0,0.97561,3e-05,2.44583]
[1777008710417,51.98,77724.81,0.0,0.97561,3e-05,2.44583]
[1777008710528,51.98,77724.81,0.0,0.97561,3e-05,2.44583]
[1777008714439,51.97,77724.47,0.0,0.97561,3e-05,2.44545]
[1777008714527,51.97,77724.47,0.0,0.97561,3e-05,2.44545]
[1777008720442,51.96,77724.41,0.0,0.97563,3e-05,2.44364]
[1777008723086,51.96,77722.57,0.0,0.97559,3e-05,2.44702]
[1777008723745,51.96,77722.57,0.0,0.97559,3e-05,2.44702]
[1777008723772,51.96,77722.57,0.0,0.97559,3e-05,2.44702]
[1777008724280,51.96,77722.57,0.0,0.97559,3e-05,2.44702]
[1777008724470,51.95,77721.93,0.0,0.97558,3e-05,2.44781]
[1777008725477,51.96,77724.87,0.0,0.97566,3e-05,2.44172]
[1777008727262,51.96,77724.87,0.0,0.97566,3e-05,2.44172]
[1777008727277,51.96,77724.87,0.0,0.97566,3e-05,2.44172]
[1777008728498,51.95,77727.83,0.0,0.97574,3e-05,2.43457]
[1777008729984,51.95,77727.83,0.0,0.97574,3e-05,2.43457]
[1777008730023,51.95,77727.83,0.0,0.97574,3e-05,2.43457]
[1777008730024,51.95,77731.19,0.0,0.97583,3e-05,2.42715]
[1777008731982,51.95,77732.66,0.0,0.97587,3e-05,2.42377]
[1777008732020,51.95,77732.66,0.0,0.97587,3e-05,2.42377]
[1777008732083,51.95,77733.29,0.0,0.97589,3e-05,2.42219]
[1777008736348,51.94,77734.11,0.0,0.97592,3e-05,2.41973]
[1777008736524,51.94,77735.54,0.0,0.97596,3e-05,2.41646]
[1777008740000,51.94,77734.07,0.0,0.97593,3e-05,2.41888]
[1777008740022,51.94,77734.07,0.0,0.97593,3e-05,2.41888]
[1777008740217,51.94,77734.07,0.0,0.97593,3e-05,2.41888]
[1777008740276,51.94,77734.07,0.0,0.97593,3e-05,2.41888]
[1777008740260,51.93,77734.56,0.0,0.97595,3e-05,2.41737]
[1777008745618,51.93,77733.34,0.0,0.97593,3e-05,2.41878]
[1777008750945,51.92,77734.39,0.0,0.97597,3e-05,2.41562]
[1777008751026,51.92,77734.39,0.0,0.97597,3e-05,2.41562]
[1777008756695,51.91,77735.78,0.0,0.97606,3e-05,2.40742]
[1777008759268,51.91,77735.84,0.0,0.97606,3e-05,2.40708]
[1777008759528,51.91,77735.65,0.0,0.97606,3e-05,2.40705]
[1777008760362,51.91,77735.65,0.0,0.97606,3e-05,2.40705]
[1777008760527,51.91,77735.98,0.0,0.97607,3e-05,2.40635]
[1777008760723,51.91,77737.31,0.0,0.97611,3e-05,2.40332]
[1777008763745,51.91,77733.68,0.0,0.97602,3e-05,2.41038]
[1777008766846,51.9,77733.47,0.0,0.97602,3e-05,2.41039]
[1777008767021,51.9,77733.47,0.0,0.97602,3e-05,2.41039]
[1777008773332,51.9,77735.11,0.0,0.97608,3e-05,2.40562]
[1777008773528,51.89,77734.18,0.0,0.97606,3e-05,2.40716]
[1777008774118,51.89,77734.18,0.0,0.97606,3e-05,2.40716]
[1777008774277,51.89,77734.18,0.0,0.97606,3e-05,2.40716]
[1777008774376,51.89,77734.3,0.0,0.97607,3e-05,2.40669]
[1777008779857,51.89,77736.19,0.0,0.97613,3e-05,2.40164]
[1777008780740,51.89,77736.19,0.0,0.97613,3e-05,2.40164]
[1777008780769,51.89,77736.19,0.0,0.97613,3e-05,2.40164]
[1777008786023,51.88,77734.39,0.0,0.97609,3e-05,2.40461]
[1777008786279,51.88,77734.39,0.0,0.97609,3e-05,2.40461]
[1777008786375,51.88,77731.76,0.0,0.97603,3e-05,2.40954]
[1777008787269,51.88,77731.76,0.0,0.97603,3e-05,2.40954]
[1777008787520,51.88,77731.19,0.0,0.97601,3e-05,2.41101]
[1777008792951,51.87,77731.24,0.0,0.97603,3e-05,2.40979]
[1777008794028,51.87,77731.24,0.0,0.97603,3e-05,2.40979]
[1777008794281,51.87,77731.24,0.0,0.97603,3e-05,2.40979]
[1777008794376,51.87,77731.16,0.0,0.97603,3e-05,2.40953]
[1777008796221,51.87,77731.16,0.0,0.97603,3e-05,2.40953]
[1777008796270,51.87,77731.16,0.0,0.97603,3e-05,2.40953]
[1777008800314,51.87,77731.17,0.0,0.97604,3e-05,2.40864]
[1777008800415,51.86,77732.21,0.0,0.97607,3e-05,2.40602]
[1777008800526,51.86,77732.21,0.0,0.97607,3e-05,2.40602]
[1777008801076,51.86,77732.21,0.0,0.97607,3e-05,2.40602]
[1777008801283,51.86,77732.21,0.0,0.97607,3e-05,2.40602]
[1777008801309,51.86,77734.94,0.0,0.97615,3e-05,2.40005]
[1777008805429,51.86,77732.91,0.0,0.9761,3e-05,2.40375]
[1777008805525,51.86,77732.91,0.0,0.9761,3e-05,2.40375]
[1777008805982,51.86,77732.91,0.0,0.9761,3e-05,2.40375]
[1777008806027,51.86,77732.91,0.0,0.9761,3e-05,2.40375]
[1777008806042,51.86,77733.12,0.0,0.97611,3e-05,2.4031]
[1777008810439,51.85,77733.63,0.0,0.97613,3e-05,2.40122]
[1777008810521,51.85,77733.63,0.0,0.97613,3e-05,2.40122]
[1777008811585,51.85,77733.71,0.0,0.97617,3e-05,2.39717]
[1777008811773,51.85,77733.71,0.0,0.97617,3e-05,2.39717]
[1777008812084,51.85,77733.88,0.0,0.97618,3e-05,2.39662]
[1777008815453,51.85,77735.99,0.0,0.97624,3e-05,2.39162]
[1777008815523,51.85,77735.99,0.0,0.97624,3e-05,2.39162]
[1777008818915,51.85,77738.35,0.0,0.9763,3e-05,2.38613]
[1777008819022,51.85,77738.35,0.0,0.9763,3e-05,2.38613]
[1777008819096,51.85,77738.35,0.0,0.9763,3e-05,2.38613]
[1777008819274,51.85,77738.35,0.0,0.9763,3e-05,2.38613]
[1777008819372,51.84,77738.5,0.0,0.97631,3e-05,2.3855]
[1777008823540,51.84,77738.3,0.0,0.97631,3e-05,2.38545]
[1777008823783,51.84,77738.3,0.0,0.97631,3e-05,2.38545]
[1777008829435,51.84,77738.22,0.0,0.97632,3e-05,2.38485]
[1777008829522,51.84,77738.43,0.0,0.97632,3e-05,2.38426]
[1777008830309,51.83,77737.58,0.0,0.97631,3e-05,2.38574]
[1777008835375,51.83,77735.82,0.0,0.97626,3e-05,2.38947]
[1777008838272,51.84,77735.15,0.0,0.97623,3e-05,2.39184]
[1777008842294,51.85,77731.05,0.0,0.97611,3e-05,2.40238]
[1777008843215,51.85,77731.05,0.0,0.97611,3e-05,2.40238]
[1777008843270,51.85,77731.05,0.0,0.97611,3e-05,2.40238]
[1777008843301,51.85,77727.62,0.0,0.97602,3e-05,2.40995]
[1777008844366,51.85,77727.62,0.0,0.97602,3e-05,2.40995]
[1777008844520,51.85,77728.74,0.0,0.97604,3e-05,2.40786]
[1777008850349,51.85,77732.35,0.0,0.97615,3e-05,2.39904]
[1777008852989,51.85,77732.17,0.0,0.97615,3e-05,2.39906]
[1777008853021,51.85,77732.17,0.0,0.97615,3e-05,2.39906]
[1777008853371,51.84,77730.89,0.0,0.97612,3e-05,2.40158]
[1777008853674,51.84,77730.89,0.0,0.97612,3e-05,2.40158]
[1777008853769,51.84,77730.89,0.0,0.97612,3e-05,2.40158]
[1777008859413,51.84,77731.67,0.0,0.97615,3e-05,2.39883]
[1777008861567,51.84,77730.9,0.0,0.97613,3e-05,2.40011]
[1777008861774,51.84,77730.9,0.0,0.97613,3e-05,2.40011]
[1777008861970,51.84,77730.9,0.0,0.97613,3e-05,2.40011]
[1777008862029,51.84,77730.9,0.0,0.97613,3e-05,2.40011]
[1777008862434,51.84,77730.93,0.0,0.97614,3e-05,2.39987]
[1777008866657,51.83,77732.09,0.0,0.97618,3e-05,2.39672]
[1777008866777,51.83,77732.09,0.0,0.97618,3e-05,2.39672]
[1777008866818,51.83,77732.09,0.0,0.97618,3e-05,2.39672]
[1777008867028,51.83,77732.09,0.0,0.97618,3e-05,2.39672]
[1777008867469,51.83,77732.02,0.0,0.97618,3e-05,2.3967]
[1777008871497,51.83,77730.78,0.0,0.97619,3e-05,2.39496]
[1777008876198,51.82,77729.63,0.0,0.97616,3e-05,2.3969]
[1777008876271,51.82,77729.63,0.0,0.97616,3e-05,2.3969]
[1777008876372,51.82,77730.61,0.0,0.97619,3e-05,2.3945]
[1777008876876,51.82,77730.61,0.0,0.97619,3e-05,2.3945]
[1777008877021,51.82,77730.61,0.0,0.97619,3e-05,2.3945]
[1777008882876,51.82,77730.87,0.0,0.97621,3e-05,2.39314]
[1777008883034,51.82,77730.87,0.0,0.97621,3e-05,2.39314]
[1777008885697,51.82,77732.88,0.0,0.97625,3e-05,2.38939]
[1777008885772,51.82,77732.88,0.0,0.97625,3e-05,2.38939]
[1777008885873,51.82,77732.98,0.0,0.97625,3e-05,2.38951]
[1777008889009,51.83,77734.29,0.0,0.97628,3e-05,2.38741]
[1777008889029,51.83,77734.29,0.0,0.97628,3e-05,2.38741]
[1777008894658,51.84,77735.67,0.0,0.97628,3e-05,2.38684]
[1777008895668,51.84,77730.7,0.0,0.97615,3e-05,2.39767]
[1777008896672,51.84,77718.98,0.0,0.97585,3e-05,2.42287]
[1777008898060,51.84,77718.98,0.0,0.97585,3e-05,2.42287]
[1777008898278,51.84,77718.98,0.0,0.97585,3e-05,2.42287]
[1777008898498,51.84,77718.98,0.0,0.97585,3e-05,2.42287]
[1777008898370,51.85,77718.74,0.0,0.97584,3e-05,2.42393]
[1777008898526,51.85,77718.74,0.0,0.97584,3e-05,2.42393]
[1777008903777,51.85,77718.45,0.0,0.97582,3e-05,2.42515]
[1777008904025,51.85,77718.45,0.0,0.97582,3e-05,2.42515]
[1777008904104,51.85,77718.45,0.0,0.97582,3e-05,2.42515]
[1777008904269,51.85,77718.45,0.0,0.97582,3e-05,2.42515]
[1777008904371,51.85,77719.08,0.0,0.97583,3e-05,2.42434]
[1777008909763,51.85,77719.08,0.0,0.97585,3e-05,2.42327]
[1777008918708,51.85,77719.08,0.0,0.97585,3e-05,2.42311]
[1777008918775,51.85,77719.08,0.0,0.97585,3e-05,2.42311]
[1777008919177,51.85,77719.08,0.0,0.97585,3e-05,2.42311]
[1777008919278,51.85,77719.08,0.0,0.97585,3e-05,2.42311]
[1777008919380,51.86,77719.08,0.0,0.97583,3e-05,2.425]
[1777008924869,51.86,77716.66,0.0,0.97575,3e-05,2.43152]
[1777008925875,51.86,77713.94,0.0,0.97567,3e-05,2.4376]
[1777008928662,51.87,77714.47,0.0,0.97568,3e-05,2.43697]
[1777008928779,51.87,77714.47,0.0,0.97568,3e-05,2.43697]
[1777008928978,51.87,77714.47,0.0,0.97568,3e-05,2.43697]
[1777008929026,51.87,77714.47,0.0,0.97568,3e-05,2.43697]
[1777008929075,51.87,77714.47,0.0,0.97568,3e-05,2.43722]
[1777008931916,51.87,77713.64,0.0,0.97568,3e-05,2.43602]
[1777008934938,51.88,77716.9,0.0,0.97576,3e-05,2.42978]
[1777008935831,51.88,77716.9,0.0,0.97576,3e-05,2.42978]
[1777008936029,51.88,77716.9,0.0,0.97576,3e-05,2.42978]
[1777008936031,51.88,77716.9,0.0,0.97576,3e-05,2.42978]
[1777008936274,51.88,77716.9,0.0,0.97576,3e-05,2.42978]
[1777008936374,51.88,77718.28,0.0,0.97579,3e-05,2.42709]
[1777008942994,51.89,77720.88,0.0,0.97584,3e-05,2.42335]
[1777008945073,51.89,77721.26,0.0,0.97584,3e-05,2.42279]
[1777008945280,51.89,77721.26,0.0,0.97584,3e-05,2.42279]
[1777008945430,51.89,77721.26,0.0,0.97584,3e-05,2.42279]
[1777008945525,51.89,77721.26,0.0,0.97584,3e-05,2.42279]
[1777008945466,51.89,77721.26,0.0,0.97584,3e-05,2.4233]
[1777008948030,51.9,77724.37,0.0,0.97591,3e-05,2.4172]
[1777008955079,51.91,77724.51,0.0,0.97589,3e-05,2.41877]
[1777008956275,51.91,77724.51,0.0,0.97589,3e-05,2.41877]
[1777008956518,51.91,77724.51,0.0,0.97589,3e-05,2.41877]
[1777008956529,51.91,77724.51,0.0,0.97589,3e-05,2.41877]
[1777008956371,51.91,77723.55,0.0,0.97587,3e-05,2.42108]
[1777008956779,51.91,77723.55,0.0,0.97587,3e-05,2.42108]
[1777008962128,51.92,77723.19,0.0,0.97584,3e-05,2.42343]
[1777008964215,51.92,77722.62,0.0,0.97582,3e-05,2.42491]
[1777008964279,51.92,77722.62,0.0,0.97582,3e-05,2.42491]
[1777008964317,51.92,77720.49,0.0,0.97576,3e-05,2.42971]
[1777008964711,51.92,77720.49,0.0,0.97576,3e-05,2.42971]
[1777008964773,51.92,77720.49,0.0,0.97576,3e-05,2.42971]
[1777008970184,51.93,77719.62,0.0,0.97572,3e-05,2.43307]
[1777008971001,51.93,77719.62,0.0,0.97572,3e-05,2.43307]
[1777008971034,51.93,77719.62,0.0,0.97572,3e-05,2.43307]
[1777008972288,51.93,77719.85,0.0,0.97572,3e-05,2.43282]
[1777008972519,51.93,77719.85,0.0,0.97572,3e-05,2.43282]
[1777008972304,51.93,77718.8,0.0,0.97569,3e-05,2.43531]
[1777008973204,51.93,77719.56,0.0,0.97571,3e-05,2.43393]
[1777008976970,51.94,77721.1,0.0,0.97574,3e-05,2.43138]
[1777008977030,51.94,77721.1,0.0,0.97574,3e-05,2.43138]
[1777008982267,51.94,77720.03,0.0,0.9757,3e-05,2.43512]
[1777008983989,51.95,77719.7,0.0,0.97569,3e-05,2.43606]
[1777008984030,51.95,77719.7,0.0,0.97569,3e-05,2.43606]
[1777008986205,51.95,77719.71,0.0,0.97568,3e-05,2.43652]
[1777008986271,51.95,77719.71,0.0,0.97568,3e-05,2.43652]
[1777008986307,51.95,77719.71,0.0,0.97568,3e-05,2.43676]
[1777008991351,51.96,77719.75,0.0,0.9757,3e-05,2.43414]
[1777008996386,51.96,77719.07,0.0,0.97567,3e-05,2.43676]
[1777008998566,51.96,77719.07,0.0,0.97567,3e-05,2.43676]
[1777008998782,51.97,77719.22,0.0,0.97566,3e-05,2.43712]
[1777009004442,51.98,77719.3,0.0,0.97564,3e-05,2.43878]
[1777009007463,51.99,77711.36,0.0,0.97542,3e-05,2.45752]
[1777009007961,51.99,77711.36,0.0,0.97542,3e-05,2.45752]
[1777009008027,51.99,77711.36,0.0,0.97542,3e-05,2.45752]
[1777009008474,51.99,77711.36,0.0,0.97542,3e-05,2.45752]
[1777009008529,51.99,77711.36,0.0,0.97542,3e-05,2.45752]
[1777009008575,51.99,77708.24,0.0,0.97532,3e-05,2.46534]
[1777009014605,52.01,77708.46,0.0,0.9753,3e-05,2.4675]
[1777009014777,52.01,77708.61,0.0,0.9753,3e-05,2.46734]
[1777009018823,52.01,77710.04,0.0,0.97533,3e-05,2.46495]
[1777009019019,52.01,77710.04,0.0,0.97533,3e-05,2.46495]
[1777009019548,52.01,77709.77,0.0,0.97532,3e-05,2.4657]
[1777009024583,52.02,77709.85,0.0,0.97531,3e-05,2.46639]
[1777009025590,52.02,77707.05,0.0,0.97524,3e-05,2.4726]
[1777009027366,52.02,77707.44,0.0,0.97525,3e-05,2.47192]
[1777009027528,52.02,77707.44,0.0,0.97525,3e-05,2.47192]
[1777009028273,52.02,77706.69,0.0,0.97522,3e-05,2.4737]
[1777009029618,52.02,77705.98,0.0,0.9752,3e-05,2.47555]
[1777009034652,52.03,77705.25,0.0,0.97517,3e-05,2.47789]
[1777009037927,52.03,77706.21,0.0,0.97519,3e-05,2.47613]
[1777009038021,52.03,77706.21,0.0,0.97519,3e-05,2.47613]
[1777009038406,52.03,77706.21,0.0,0.97519,3e-05,2.47613]
[1777009038527,52.03,77706.21,0.0,0.97519,3e-05,2.47613]
[1777009038621,52.03,77706.17,0.0,0.97519,3e-05,2.47653]
[1777009039502,52.03,77706.17,0.0,0.97519,3e-05,2.47653]
[1777009039691,52.03,77712.17,0.0,0.97535,3e-05,2.46359]
[1777009040698,52.03,77709.89,0.0,0.97528,3e-05,2.46884]
[1777009042795,52.03,77709.87,0.0,0.97528,3e-05,2.46905]
[1777009048755,52.04,77709.84,0.0,0.97527,3e-05,2.47029]
[1777009052294,52.04,77708.89,0.0,0.97524,3e-05,2.47267]
[1777009052531,52.04,77708.89,0.0,0.97524,3e-05,2.47267]
[1777009052629,52.04,77705.32,0.0,0.97518,3e-05,2.47693]
[1777009053176,52.04,77705.32,0.0,0.97518,3e-05,2.47693]
[1777009053272,52.04,77705.32,0.0,0.97518,3e-05,2.47693]
[1777009054797,52.04,77699.02,0.0,0.97501,3e-05,2.49085]
[1777009055804,52.04,77696.57,0.0,0.97494,3e-05,2.4963]
[1777009057455,52.04,77696.57,0.0,0.97494,3e-05,2.4963]
[1777009057523,52.04,77696.57,0.0,0.97494,3e-05,2.4963]
[1777009062854,52.05,77694.81,0.0,0.97488,3e-05,2.50087]
[1777009065836,52.05,77695.19,0.0,0.97489,3e-05,2.50024]
[1777009066031,52.05,77695.19,0.0,0.97489,3e-05,2.50024]
[1777009066483,52.05,77695.19,0.0,0.97489,3e-05,2.50024]
[1777009066526,52.05,77695.19,0.0,0.97489,3e-05,2.50024]
[1777009066584,52.05,77694.89,0.0,0.97488,3e-05,2.50109]
[1777009071917,52.05,77694.88,0.0,0.97488,3e-05,2.50158]
[1777009077960,52.06,77694.63,0.0,0.97486,3e-05,2.50267]
[1777009084572,52.06,77694.65,0.0,0.97486,3e-05,2.50297]
[1777009084613,52.06,77697.74,0.0,0.97494,3e-05,2.49652]
[1777009084775,52.06,77697.74,0.0,0.97494,3e-05,2.49652]
[1777009085000,52.06,77697.74,0.0,0.97494,3e-05,2.49652]
[1777009085032,52.06,77697.74,0.0,0.97494,3e-05,2.49652]
[1777009085091,52.06,77699.1,0.0,0.97497,3e-05,2.49357]
[1777009092058,52.06,77698.55,0.0,0.97495,3e-05,2.49544]
[1777009098099,52.07,77698.24,0.0,0.97494,3e-05,2.49666]
[1777009099502,52.07,77698.24,0.0,0.97494,3e-05,2.49666]
[1777009099524,52.07,77698.24,0.0,0.97494,3e-05,2.49666]
[1777009099600,52.07,77697.83,0.0,0.97492,3e-05,2.49772]
[1777009099938,52.07,77697.83,0.0,0.97492,3e-05,2.49772]
[1777009100036,52.07,77697.83,0.0,0.97492,3e-05,2.49772]
[1777009107163,52.07,77698.24,0.0,0.97493,3e-05,2.49742]
[1777009109643,52.07,77697.69,0.0,0.97491,3e-05,2.4987]
[1777009109772,52.07,77696.65,0.0,0.97488,3e-05,2.50104]
[1777009110215,52.07,77696.65,0.0,0.97488,3e-05,2.50104]
[1777009110286,52.07,77696.65,0.0,0.97488,3e-05,2.50104]
[1777009110310,52.07,77697.98,0.0,0.97492,3e-05,2.49822]
[1777009114268,52.07,77699.79,0.0,0.975,3e-05,2.49077]
[1777009114531,52.07,77699.79,0.0,0.975,3e-05,2.49077]
[1777009115219,52.07,77704.48,0.0,0.97512,3e-05,2.48081]
[1777009116531,52.07,77704.48,0.0,0.97512,3e-05,2.48081]
[1777009116621,52.08,77712.23,0.0,0.97532,3e-05,2.46436]
[1777009116776,52.08,77712.23,0.0,0.97532,3e-05,2.46436]
[1777009117233,52.08,77715.31,0.0,0.9754,3e-05,2.45774]
[1777009117796,52.08,77715.31,0.0,0.9754,3e-05,2.45774]
[1777009118020,52.08,77715.31,0.0,0.9754,3e-05,2.45774]
[1777009121264,52.08,77718.06,0.0,0.97546,3e-05,2.45248]
[1777009122270,52.08,77725.87,0.0,0.97566,3e-05,2.43595]
[1777009123243,52.08,77725.87,0.0,0.97566,3e-05,2.43595]
[1777009123270,52.08,77725.87,0.0,0.97566,3e-05,2.43595]
[1777009123338,52.08,77728.78,0.0,0.97573,3e-05,2.42995]
[1777009124284,52.08,77743.81,0.0,0.97612,3e-05,2.39834]
[1777009125292,52.08,77745.48,0.0,0.97615,3e-05,2.39508]
[1777009128038,52.09,77746.49,0.0,0.97617,3e-05,2.39376]
[1777009128214,52.09,77746.49,0.0,0.97617,3e-05,2.39376]
[1777009128313,52.09,77746.4,0.0,0.97617,3e-05,2.39395]
[1777009128986,52.09,77746.4,0.0,0.97617,3e-05,2.39395]
[1777009129027,52.09,77746.4,0.0,0.97617,3e-05,2.39395]
[1777009131523,52.09,77747.49,0.0,0.97619,3e-05,2.3922]
[1777009131798,52.09,77746.25,0.0,0.97615,3e-05,2.39536]
[1777009132275,52.09,77746.25,0.0,0.97615,3e-05,2.39536]
[1777009132683,52.09,77746.25,0.0,0.97615,3e-05,2.39536]
[1777009132742,52.1,77746.92,0.0,0.97617,3e-05,2.39423]
[1777009132784,52.1,77746.92,0.0,0.97617,3e-05,2.39423]
[1777009138385,52.1,77746.57,0.0,0.97614,3e-05,2.39636]
[1777009142283,52.11,77745.22,0.0,0.9761,3e-05,2.40004]
[1777009142519,52.11,77745.22,0.0,0.9761,3e-05,2.40004]
[1777009142591,52.11,77742.56,0.0,0.97603,3e-05,2.40592]
[1777009143096,52.11,77742.56,0.0,0.97603,3e-05,2.40592]
[1777009143272,52.11,77742.56,0.0,0.97603,3e-05,2.40592]
[1777009148454,52.12,77742.54,0.0,0.97601,3e-05,2.40753]
[1777009149617,52.12,77742.54,0.0,0.97601,3e-05,2.40753]
[1777009149771,52.12,77742.97,0.0,0.97601,3e-05,2.40714]
[1777009150352,52.12,77742.97,0.0,0.97601,3e-05,2.40714]
[1777009150525,52.12,77742.97,0.0,0.97601,3e-05,2.40714]
[1777009150622,52.12,77742.7,0.0,0.976,3e-05,2.40797]
[1777009155504,52.13,77747.47,0.0,0.97611,3e-05,2.39894]
[1777009156390,52.13,77747.47,0.0,0.97611,3e-05,2.39894]
[1777009156524,52.13,77747.47,0.0,0.97611,3e-05,2.39894]
[1777009162559,52.14,77746.73,0.0,0.97607,3e-05,2.40239]
[1777009167521,52.15,77747.08,0.0,0.97606,3e-05,2.40274]
[1777009167548,52.15,77747.08,0.0,0.97606,3e-05,2.40302]
[1777009168220,52.15,77747.08,0.0,0.97606,3e-05,2.40302]
[1777009168271,52.15,77747.08,0.0,0.97606,3e-05,2.40302]
[1777009173547,52.16,77747.73,0.0,0.9761,3e-05,2.39932]
[1777009173769,52.16,77747.73,0.0,0.9761,3e-05,2.39932]
[1777009173636,52.16,77747.0,0.0,0.97607,3e-05,2.40142]
[1777009174231,52.16,77747.0,0.0,0.97607,3e-05,2.40142]
[1777009174277,52.16,77747.0,0.0,0.97607,3e-05,2.40142]
[1777009176658,52.16,77743.07,0.0,0.97596,3e-05,2.41054]
[1777009177333,52.16,77743.07,0.0,0.97596,3e-05,2.41054]
[1777009177535,52.16,77743.07,0.0,0.97596,3e-05,2.41054]
[1777009177568,52.16,77743.07,0.0,0.97596,3e-05,2.41054]
[1777009177774,52.16,77743.07,0.0,0.97596,3e-05,2.41054]
[1777009177665,52.16,77743.16,0.0,0.97596,3e-05,2.41061]
[1777009182700,52.17,77742.73,0.0,0.97593,3e-05,2.41282]
[1777009186936,52.18,77743.77,0.0,0.97595,3e-05,2.41164]
[1777009187024,52.18,77743.77,0.0,0.97595,3e-05,2.41164]
[1777009191263,52.18,77744.79,0.0,0.97596,3e-05,2.41054]
[1777009191276,52.18,77744.79,0.0,0.97596,3e-05,2.41054]
[1777009191763,52.18,77742.95,0.0,0.97591,3e-05,2.41469]
[1777009192361,52.18,77742.95,0.0,0.97591,3e-05,2.41469]
[1777009192528,52.18,77742.95,0.0,0.97591,3e-05,2.41469]
[1777009197805,52.19,77742.85,0.0,0.97589,3e-05,2.41644]
[1777009198930,52.19,77742.85,0.0,0.97589,3e-05,2.41644]
[1777009199025,52.19,77742.85,0.0,0.97589,3e-05,2.41644]
[1777009199819,52.2,77743.48,0.0,0.9759,3e-05,2.41562]
[1777009200216,52.2,77743.48,0.0,0.9759,3e-05,2.41562]
[1777009200272,52.2,77743.48,0.0,0.9759,3e-05,2.41562]
[1777009200833,52.2,77746.15,0.0,0.97597,3e-05,2.41023]
[1777009204702,52.2,77746.14,0.0,0.97596,3e-05,2.41078]
[1777009204772,52.2,77746.14,0.0,0.97596,3e-05,2.41078]
[1777009204803,52.2,77749.88,0.0,0.97605,3e-05,2.40344]
[1777009205070,52.2,77749.88,0.0,0.97605,3e-05,2.40344]
[1777009205269,52.2,77749.88,0.0,0.97605,3e-05,2.40344]
[1777009211580,52.21,77748.88,0.0,0.97601,3e-05,2.4069]
[1777009211778,52.21,77748.88,0.0,0.97601,3e-05,2.4069]
[1777009213818,52.21,77749.64,0.0,0.97602,3e-05,2.40584]
[1777009214031,52.22,77750.08,0.0,0.97603,3e-05,2.40519]
[1777009214115,52.22,77749.15,0.0,0.976,3e-05,2.40742]
[1777009218261,52.22,77748.66,0.0,0.97598,3e-05,2.40925]
[1777009218276,52.22,77748.66,0.0,0.97598,3e-05,2.40925]
[1777009224146,52.23,77749.72,0.0,0.97599,3e-05,2.40858]
[1777009224276,52.23,77749.72,0.0,0.97599,3e-05,2.40858]
[1777009226233,52.23,77751.05,0.0,0.97601,3e-05,2.40631]
[1777009226275,52.23,77751.05,0.0,0.97601,3e-05,2.40631]
[1777009226334,52.24,77749.75,0.0,0.97598,3e-05,2.40931]
[1777009229950,52.24,77748.25,0.0,0.97593,3e-05,2.41324]
[1777009230022,52.24,77748.25,0.0,0.97593,3e-05,2.41324]
[1777009234058,52.25,77746.87,0.0,0.97592,3e-05,2.41372]
[1777009235096,52.25,77746.87,0.0,0.97592,3e-05,2.41372]
[1777009235271,52.25,77746.87,0.0,0.97592,3e-05,2.41372]
[1777009235360,52.25,77746.89,0.0,0.97591,3e-05,2.41393]
[1777009241107,52.26,77746.89,0.0,0.9759,3e-05,2.41544]
[1777009243720,52.26,77746.89,0.0,0.9759,3e-05,2.41544]
[1777009243771,52.26,77746.89,0.0,0.9759,3e-05,2.41544]
[1777009250171,52.27,77747.29,0.0,0.97588,3e-05,2.41683]
[1777009251183,52.27,77747.29,0.0,0.97588,3e-05,2.41683]
[1777009251268,52.27,77747.29,0.0,0.97588,3e-05,2.41683]
[1777009253496,52.27,77748.09,0.0,0.97589,3e-05,2.41564]
[1777009253525,52.27,77748.09,0.0,0.97589,3e-05,2.41564]
[1777009253597,52.27,77748.16,0.0,0.97589,3e-05,2.41575]
[1777009259234,52.28,77747.68,0.0,0.97586,3e-05,2.41825]
[1777009260961,52.28,77747.42,0.0,0.97585,3e-05,2.41904]
[1777009261023,52.28,77747.42,0.0,0.97585,3e-05,2.41904]
[1777009263734,52.29,77746.75,0.0,0.97583,3e-05,2.42095]
[1777009263776,52.29,77746.75,0.0,0.97583,3e-05,2.42095]
[1777009263823,52.29,77740.97,0.0,0.97568,3e-05,2.43365]
[1777009267597,52.29,77740.3,0.0,0.97565,3e-05,2.43551]
[1777009267773,52.29,77740.3,0.0,0.97565,3e-05,2.43551]
[1777009267874,52.29,77741.01,0.0,0.97567,3e-05,2.43444]
[1777009271520,52.3,77740.21,0.0,0.97564,3e-05,2.43657]
[1777009277360,52.3,77739.22,0.0,0.9756,3e-05,2.44015]
[1777009282264,52.31,77739.39,0.0,0.97559,3e-05,2.44062]
[1777009282526,52.31,77739.39,0.0,0.97559,3e-05,2.44062]
[1777009282621,52.31,77739.39,0.0,0.97559,3e-05,2.44083]
[1777009283154,52.31,77739.39,0.0,0.97559,3e-05,2.44083]
[1777009283268,52.31,77739.39,0.0,0.97559,3e-05,2.44083]
[1777009288437,52.32,77739.21,0.0,0.97557,3e-05,2.44244]
[1777009289445,52.32,77742.83,0.0,0.97566,3e-05,2.43496]
[1777009290410,52.32,77742.83,0.0,0.97566,3e-05,2.43496]
[1777009290524,52.32,77742.83,0.0,0.97566,3e-05,2.43496]
[1777009290688,52.32,77742.83,0.0,0.97566,3e-05,2.43496]
[1777009290773,52.32,77742.83,0.0,0.97566,3e-05,2.43496]
[1777009290846,52.32,77746.14,0.0,0.97574,3e-05,2.42839]
[1777009296494,52.33,77746.62,0.0,0.97577,3e-05,2.42484]
[1777009300598,52.33,77746.1,0.0,0.97575,3e-05,2.42666]
[1777009300773,52.33,77746.1,0.0,0.97575,3e-05,2.42666]
[1777009300920,52.33,77746.1,0.0,0.97575,3e-05,2.42666]
[1777009300866,52.33,77746.1,0.0,0.97575,3e-05,2.42714]
[1777009301023,52.33,77746.1,0.0,0.97575,3e-05,2.42714]
[1777009306563,52.34,77747.03,0.0,0.97576,3e-05,2.42638]
[1777009309874,52.34,77745.86,0.0,0.97572,3e-05,2.42935]
[1777009309879,52.35,77746.03,0.0,0.97572,3e-05,2.42947]
[1777009310029,52.35,77746.03,0.0,0.97572,3e-05,2.42947]
[1777009310174,52.35,77746.03,0.0,0.97572,3e-05,2.42947]
[1777009310273,52.35,77746.03,0.0,0.97572,3e-05,2.42947]
[1777009316634,52.35,77745.16,0.0,0.97568,3e-05,2.43276]
[1777009320811,52.36,77745.75,0.0,0.97569,3e-05,2.43198]
[1777009320872,52.36,77745.53,0.0,0.97568,3e-05,2.43317]
[1777009321027,52.36,77745.53,0.0,0.97568,3e-05,2.43317]
[1777009321114,52.36,77745.53,0.0,0.97568,3e-05,2.43317]
[1777009321275,52.36,77745.53,0.0,0.97568,3e-05,2.43317]
[1777009326704,52.37,77746.9,0.0,0.9757,3e-05,2.43147]
[1777009328934,52.37,77746.9,0.0,0.9757,3e-05,2.43147]
[1777009329037,52.37,77746.8,0.0,0.97569,3e-05,2.43217]
[1777009329129,52.37,77746.8,0.0,0.97568,3e-05,2.43241]
[1777009334760,52.38,77748.3,0.0,0.97571,3e-05,2.43043]
[1777009336800,52.38,77748.88,0.0,0.97572,3e-05,2.42945]
[1777009336853,52.38,77748.88,0.0,0.97572,3e-05,2.42945]
[1777009336881,52.38,77748.95,0.0,0.97572,3e-05,2.42979]
[1777009337023,52.38,77748.95,0.0,0.97572,3e-05,2.42979]
[1777009337716,52.38,77748.95,0.0,0.97572,3e-05,2.42979]
[1777009337732,52.38,77748.95,0.0,0.97572,3e-05,2.42979]
[1777009337770,52.38,77748.95,0.0,0.97572,3e-05,2.42979]
[1777009340802,52.39,77756.76,0.0,0.97591,3e-05,2.41404]
[1777009341809,52.39,77754.04,0.0,0.97583,3e-05,2.42001]
[1777009343767,52.39,77755.21,0.0,0.97586,3e-05,2.41808]
[1777009343818,52.39,77755.21,0.0,0.97586,3e-05,2.41808]
[1777009343823,52.39,77756.93,0.0,0.9759,3e-05,2.41472]
[1777009344023,52.39,77756.93,0.0,0.9759,3e-05,2.41472]
[1777009344482,52.39,77756.93,0.0,0.9759,3e-05,2.41472]
[1777009344525,52.39,77756.93,0.0,0.9759,3e-05,2.41472]
[1777009344666,52.39,77756.93,0.0,0.9759,3e-05,2.41472]
[1777009345541,52.39,77757.29,0.0,0.9759,3e-05,2.41424]
[1777009345772,52.39,77757.29,0.0,0.9759,3e-05,2.41424]
[1777009350872,52.4,77759.22,0.0,0.97593,3e-05,2.41184]
[1777009351579,52.4,77759.22,0.0,0.97593,3e-05,2.41184]
[1777009351669,52.4,77759.22,0.0,0.97593,3e-05,2.41184]
[1777009351771,52.4,77759.22,0.0,0.97593,3e-05,2.41184]
[1777009351879,52.41,77759.03,0.0,0.97596,3e-05,2.4088]
[1777009354900,52.41,77761.55,0.0,0.97601,3e-05,2.40434]
[1777009359922,52.42,77761.92,0.0,0.97601,3e-05,2.40468]
[1777009359974,52.42,77761.92,0.0,0.97601,3e-05,2.40468]
[1777009360025,52.42,77761.92,0.0,0.97601,3e-05,2.40468]
[1777009360700,52.42,77761.92,0.0,0.97601,3e-05,2.40468]
[1777009360757,52.42,77761.92,0.0,0.97601,3e-05,2.40468]
[1777009360771,52.42,77761.92,0.0,0.97601,3e-05,2.40468]
[1777009360794,52.42,77761.92,0.0,0.97601,3e-05,2.40496]
[1777009365978,52.43,77762.14,0.0,0.97599,3e-05,2.40614]
[1777009369876,52.43,77760.02,0.0,0.97593,3e-05,2.41114]
[1777009369928,52.43,77760.02,0.0,0.97593,3e-05,2.41114]
[1777009369977,52.43,77760.46,0.0,0.97594,3e-05,2.41075]
[1777009370023,52.43,77760.46,0.0,0.97594,3e-05,2.41075]
[1777009370889,52.43,77760.46,0.0,0.97594,3e-05,2.41075]
[1777009370938,52.43,77760.46,0.0,0.97594,3e-05,2.41075]
[1777009370990,52.43,77761.04,0.0,0.97595,3e-05,2.4098]
[1777009371026,52.43,77761.04,0.0,0.97595,3e-05,2.4098]
[1777009375041,52.44,77765.37,0.0,0.97605,3e-05,2.4018]
[1777009376047,52.44,77769.25,0.0,0.97614,3e-05,2.39396]
[1777009377130,52.44,77769.25,0.0,0.97614,3e-05,2.39396]
[1777009377183,52.44,77769.25,0.0,0.97614,3e-05,2.39396]
[1777009377273,52.44,77769.25,0.0,0.97614,3e-05,2.39396]
[1777009377354,52.44,77768.21,0.0,0.97611,3e-05,2.39644]
[1777009378011,52.44,77768.21,0.0,0.97611,3e-05,2.39644]
[1777009378062,52.45,77771.61,0.0,0.97619,3e-05,2.38962]
[1777009379039,52.45,77771.61,0.0,0.97619,3e-05,2.38962]
[1777009379089,52.45,77771.61,0.0,0.97619,3e-05,2.38962]
[1777009379271,52.45,77771.61,0.0,0.97619,3e-05,2.38962]
[1777009379521,52.45,77771.61,0.0,0.97619,3e-05,2.38962]
[1777009379769,52.45,77771.61,0.0,0.97619,3e-05,2.38962]
[1777009385572,52.46,77772.27,0.0,0.97619,3e-05,2.39006]
[1777009385624,52.46,77772.27,0.0,0.97619,3e-05,2.39006]
[1777009385773,52.46,77772.27,0.0,0.97619,3e-05,2.39006]
[1777009385873,52.46,77773.48,0.0,0.97621,3e-05,2.38815]
[1777009386439,52.46,77773.48,0.0,0.97621,3e-05,2.38815]
[1777009386526,52.46,77773.48,0.0,0.97621,3e-05,2.38815]
[1777009386534,52.46,77773.48,0.0,0.97621,3e-05,2.38815]
[1777009388679,52.46,77773.84,0.0,0.97622,3e-05,2.38771]
[1777009388776,52.46,77773.84,0.0,0.97622,3e-05,2.38771]
[1777009392659,52.47,77773.48,0.0,0.97619,3e-05,2.38968]
[1777009392711,52.47,77773.48,0.0,0.97619,3e-05,2.38968]
[1777009392775,52.47,77773.48,0.0,0.97619,3e-05,2.38968]
[1777009392874,52.47,77773.62,0.0,0.97619,3e-05,2.39]
[1777009398205,52.48,77775.78,0.0,0.97623,3e-05,2.387]
[1777009399263,52.48,77775.78,0.0,0.97623,3e-05,2.387]
[1777009399272,52.48,77775.78,0.0,0.97623,3e-05,2.387]
[1777009399315,52.48,77775.78,0.0,0.97623,3e-05,2.387]
[1777009400975,52.48,77775.71,0.0,0.97622,3e-05,2.38745]
[1777009401019,52.48,77775.71,0.0,0.97622,3e-05,2.38745]
[1777009401015,52.49,77776.13,0.0,0.97622,3e-05,2.38719]
[1777009401227,52.49,77776.14,0.0,0.97622,3e-05,2.38717]
[1777009404052,52.49,77776.49,0.0,0.97623,3e-05,2.38706]
[1777009407297,52.49,77777.94,0.0,0.97625,3e-05,2.38465]
[1777009407347,52.49,77777.94,0.0,0.97625,3e-05,2.38465]
[1777009407523,52.49,77777.94,0.0,0.97625,3e-05,2.38465]
[1777009413405,52.51,77778.59,0.0,0.97628,3e-05,2.38178]
[1777009413452,52.51,77778.59,0.0,0.97628,3e-05,2.38178]
[1777009413522,52.51,77778.59,0.0,0.97628,3e-05,2.38178]
[1777009413622,52.51,77778.75,0.0,0.97628,3e-05,2.38176]
[1777009421367,52.52,77779.41,0.0,0.97627,3e-05,2.38289]
[1777009423195,52.52,77779.71,0.0,0.97627,3e-05,2.38258]
[1777009423247,52.52,77779.71,0.0,0.97627,3e-05,2.38258]
[1777009423274,52.52,77779.71,0.0,0.97627,3e-05,2.38258]
[1777009423381,52.52,77779.34,0.0,0.97626,3e-05,2.38366]
[1777009424647,52.52,77779.34,0.0,0.97626,3e-05,2.38366]
[1777009424699,52.52,77779.34,0.0,0.97626,3e-05,2.38366]
[1777009424772,52.52,77779.34,0.0,0.97626,3e-05,2.38366]
[1777009425854,52.53,77779.21,0.0,0.97625,3e-05,2.38424]
[1777009426021,52.53,77779.21,0.0,0.97625,3e-05,2.38424]
[1777009426401,52.53,77775.03,0.0,0.97614,3e-05,2.39357]
[1777009429053,52.53,77774.46,0.0,0.97612,3e-05,2.39505]
[1777009429155,52.53,77772.65,0.0,0.97607,3e-05,2.39912]
[1777009429275,52.53,77772.65,0.0,0.97607,3e-05,2.39912]
[1777009429422,52.53,77772.92,0.0,0.97608,3e-05,2.39883]
[1777009430275,52.53,77772.92,0.0,0.97608,3e-05,2.39883]
[1777009430327,52.53,77772.92,0.0,0.97608,3e-05,2.39883]
[1777009430525,52.53,77772.92,0.0,0.97608,3e-05,2.39883]
[1777009436471,52.55,77772.52,0.0,0.97604,3e-05,2.40156]
[1777009439858,52.55,77772.56,0.0,0.97604,3e-05,2.40173]
[1777009439910,52.55,77772.56,0.0,0.97604,3e-05,2.40173]
[1777009440019,52.55,77772.56,0.0,0.97604,3e-05,2.40173]
[1777009440011,52.55,77773.48,0.0,0.97605,3e-05,2.40059]
[1777009440499,52.55,77772.67,0.0,0.97603,3e-05,2.40228]
[1777009444270,52.56,77772.82,0.0,0.97603,3e-05,2.40273]
[1777009444322,52.56,77772.82,0.0,0.97603,3e-05,2.40273]
[1777009444525,52.56,77772.82,0.0,0.97603,3e-05,2.40273]
[1777009449576,52.56,77773.58,0.0,0.97603,3e-05,2.40237]
[1777009449628,52.56,77773.58,0.0,0.97603,3e-05,2.40237]
[1777009449782,52.56,77773.58,0.0,0.97603,3e-05,2.40237]
[1777009449851,52.56,77774.55,0.0,0.97605,3e-05,2.40059]
[1777009455605,52.57,77774.07,0.0,0.97603,3e-05,2.40305]
[1777009458290,52.58,77773.89,0.0,0.97602,3e-05,2.4039]
[1777009458341,52.58,77773.89,0.0,0.97602,3e-05,2.4039]
[1777009458525,52.58,77773.89,0.0,0.97602,3e-05,2.4039]
[1777009459151,52.58,77774.09,0.0,0.97602,3e-05,2.40371]
[1777009459183,52.58,77774.09,0.0,0.97602,3e-05,2.40371]
[1777009459270,52.58,77774.09,0.0,0.97602,3e-05,2.40371]
[1777009459635,52.58,77777.36,0.0,0.9761,3e-05,2.39711]
[1777009464032,52.58,77776.82,0.0,0.97608,3e-05,2.3985]
[1777009464085,52.58,77776.82,0.0,0.97608,3e-05,2.3985]
[1777009464270,52.58,77776.41,0.0,0.97606,3e-05,2.39984]
[1777009465677,52.58,77771.86,0.0,0.97595,3e-05,2.4096]
[1777009468332,52.59,77770.98,0.0,0.97592,3e-05,2.4119]
[1777009468492,52.59,77770.98,0.0,0.97592,3e-05,2.4119]
[1777009468518,52.59,77770.98,0.0,0.97592,3e-05,2.4119]
[1777009473732,52.59,77769.98,0.0,0.97591,3e-05,2.4116]
[1777009475712,52.59,77769.88,0.0,0.97591,3e-05,2.41204]
[1777009475762,52.59,77769.88,0.0,0.97591,3e-05,2.41204]
[1777009475774,52.59,77769.88,0.0,0.97591,3e-05,2.41204]
[1777009481789,52.6,77770.16,0.0,0.9759,3e-05,2.41306]
[1777009483241,52.6,77769.54,0.0,0.97588,3e-05,2.41459]
[1777009483273,52.6,77769.54,0.0,0.97588,3e-05,2.41459]
[1777009483291,52.6,77769.54,0.0,0.97588,3e-05,2.41459]
[1777009487529,52.61,77769.21,0.0,0.97586,3e-05,2.4162]
[1777009487581,52.61,77769.21,0.0,0.97586,3e-05,2.4162]
[1777009487774,52.61,77769.21,0.0,0.97586,3e-05,2.4162]
[1777009491975,52.62,77769.34,0.0,0.97585,3e-05,2.41684]
[1777009492023,52.62,77769.34,0.0,0.97585,3e-05,2.41684]
[1777009495888,52.62,77752.57,0.0,0.97541,3e-05,2.45341]
[1777009496895,52.62,77734.24,0.0,0.97493,3e-05,2.49279]
[1777009497902,52.62,77735.68,0.0,0.97497,3e-05,2.48986]
[1777009498909,52.62,77735.03,0.0,0.97495,3e-05,2.49135]
[1777009500923,52.63,77737.29,0.0,0.975,3e-05,2.48669]
[1777009501543,52.63,77737.29,0.0,0.975,3e-05,2.48669]
[1777009501630,52.63,77737.29,0.0,0.975,3e-05,2.48669]
[1777009501677,52.63,77737.29,0.0,0.975,3e-05,2.48669]
[1777009501776,52.63,77737.29,0.0,0.975,3e-05,2.48669]
[1777009501930,52.63,77738.85,0.0,0.97504,3e-05,2.48344]
[1777009505543,52.63,77738.85,0.0,0.97504,3e-05,2.48374]
[1777009505958,52.63,77742.86,0.0,0.97514,3e-05,2.47526]
[1777009506965,52.63,77759.15,0.0,0.97556,3e-05,2.44073]
[1777009507972,52.63,77764.1,0.0,0.97569,3e-05,2.4304]
[1777009508980,52.63,77771.34,0.0,0.97587,3e-05,2.41507]
[1777009509987,52.63,77776.26,0.0,0.976,3e-05,2.40476]
[1777009512001,52.63,77776.79,0.0,0.97602,3e-05,2.40316]
[1777009513022,52.62,77769.73,0.0,0.97584,3e-05,2.41772]
[1777009514030,52.62,77760.13,0.0,0.9756,3e-05,2.4377]
[1777009515036,52.63,77754.43,0.0,0.97545,3e-05,2.45017]
[1777009515895,52.63,77754.43,0.0,0.97545,3e-05,2.45017]
[1777009515946,52.63,77754.43,0.0,0.97545,3e-05,2.45017]
[1777009516021,52.63,77754.43,0.0,0.97545,3e-05,2.45017]
[1777009520128,52.63,77755.13,0.0,0.97546,3e-05,2.44933]
[1777009520072,52.63,77757.29,0.0,0.97551,3e-05,2.44491]
[1777009520181,52.63,77757.29,0.0,0.97551,3e-05,2.44491]
[1777009520271,52.63,77757.29,0.0,0.97551,3e-05,2.44491]
[1777009521079,52.63,77764.06,0.0,0.97568,3e-05,2.43078]
[1777009524102,52.63,77765.82,0.0,0.97573,3e-05,2.42671]
[1777009524866,52.63,77765.82,0.0,0.97573,3e-05,2.42671]
[1777009524918,52.63,77765.82,0.0,0.97573,3e-05,2.42671]
[1777009525026,52.63,77765.82,0.0,0.97573,3e-05,2.42671]
[1777009526117,52.63,77767.78,0.0,0.97579,3e-05,2.42204]
[1777009529138,52.63,77769.82,0.0,0.97584,3e-05,2.4179]
[1777009531606,52.62,77771.17,0.0,0.97591,3e-05,2.41083]
[1777009531658,52.62,77771.17,0.0,0.97591,3e-05,2.41083]
[1777009531774,52.62,77771.17,0.0,0.97591,3e-05,2.41083]
[1777009536140,52.62,77770.49,0.0,0.97591,3e-05,2.4115]
[1777009536191,52.62,77770.49,0.0,0.97591,3e-05,2.4115]
[1777009536270,52.62,77770.49,0.0,0.97591,3e-05,2.4115]
[1777009542284,52.61,77768.99,0.0,0.97589,3e-05,2.41286]
[1777009542336,52.61,77768.99,0.0,0.97589,3e-05,2.41286]
[1777009542526,52.61,77768.99,0.0,0.97589,3e-05,2.41286]
[1777009545895,52.61,77769.41,0.0,0.9759,3e-05,2.41194]
[1777009545947,52.61,77769.41,0.0,0.9759,3e-05,2.41194]
[1777009546023,52.61,77769.41,0.0,0.9759,3e-05,2.41194]
[1777009551400,52.62,77769.54,0.0,0.97589,3e-05,2.41321]
[1777009551490,52.62,77769.54,0.0,0.97589,3e-05,2.41321]
[1777009551619,52.62,77769.54,0.0,0.97589,3e-05,2.41321]
[1777009551666,52.62,77771.99,0.0,0.97595,3e-05,2.40781]
[1777009552686,52.62,77771.99,0.0,0.97595,3e-05,2.40781]
[1777009552734,52.62,77776.99,0.0,0.97608,3e-05,2.39711]
[1777009554150,52.62,77776.99,0.0,0.97608,3e-05,2.39711]
[1777009553306,52.61,77775.1,0.0,0.97603,3e-05,2.40082]
[1777009554834,52.61,77775.1,0.0,0.97603,3e-05,2.40082]
[1777009554898,52.61,77774.87,0.0,0.97603,3e-05,2.40106]
[1777009560355,52.6,77774.51,0.0,0.97604,3e-05,2.40042]
[1777009565389,52.6,77768.85,0.0,0.97591,3e-05,2.41113]
[1777009566397,52.6,77763.83,0.0,0.97578,3e-05,2.4219]
[1777009568411,52.6,77760.94,0.0,0.9757,3e-05,2.42841]
[1777009573445,52.61,77760.32,0.0,0.97567,3e-05,2.43072]
[1777009580495,52.62,77760.54,0.0,0.97566,3e-05,2.4317]
[1777009585530,52.62,77759.62,0.0,0.97563,3e-05,2.4347]
[1777009590566,52.63,77760.68,0.0,0.97564,3e-05,2.43352]
[1777009592579,52.63,77766.82,0.0,0.97583,3e-05,2.4173]
[1777009597614,52.63,77766.41,0.0,0.97581,3e-05,2.41839]
[1777009602649,52.64,77766.35,0.0,0.9758,3e-05,2.41968]
[1777009607684,52.64,77763.83,0.0,0.97572,3e-05,2.42609]
[1777009612719,52.65,77763.51,0.0,0.9757,3e-05,2.42781]
[1777009617755,52.66,77764.3,0.0,0.97571,3e-05,2.42717]
[1777009621783,52.66,77766.01,0.0,0.97574,3e-05,2.42438]
[1777009626818,52.67,77766.23,0.0,0.97574,3e-05,2.42494]
[1777009629840,52.67,77771.45,0.0,0.97586,3e-05,2.41458]
[1777009630847,52.67,77778.89,0.0,0.97605,3e-05,2.39924]
[1777009636889,52.67,77779.04,0.0,0.97606,3e-05,2.39801]
[1777009641924,52.66,77779.11,0.0,0.97608,3e-05,2.39672]
[1777009643938,52.66,77783.56,0.0,0.97619,3e-05,2.38701]
[1777009644944,52.66,77787.31,0.0,0.97629,2e-05,2.37901]
[1777009647966,52.65,77788.93,0.0,0.97634,2e-05,2.37507]
[1777009654007,52.65,77790.65,0.0,0.97643,2e-05,2.36674]
[1777009658036,52.64,77792.69,0.0,0.97648,2e-05,2.36185]
[1777009663076,52.64,77793.77,0.0,0.97652,2e-05,2.3588]
[1777009664083,52.64,77795.57,0.0,0.97657,2e-05,2.35493]
[1777009668111,52.63,77797.32,0.0,0.97662,2e-05,2.35073]
[1777009669215,52.63,77797.32,0.0,0.97662,2e-05,2.35073]
[1777009669263,52.63,77797.32,0.0,0.97662,2e-05,2.35073]
[1777009669269,52.63,77797.32,0.0,0.97662,2e-05,2.35073]
[1777009675160,52.63,77796.59,0.0,0.97661,2e-05,2.35123]
[1777009676167,52.63,77792.48,0.0,0.97651,2e-05,2.35956]
[1777009677174,52.62,77786.55,0.0,0.97637,2e-05,2.37151]
[1777009682209,52.62,77785.34,0.0,0.97634,2e-05,2.37356]
[1777009687243,52.62,77784.21,0.0,0.97633,2e-05,2.37498]
[1777009688251,52.62,77786.16,0.0,0.97638,2e-05,2.37076]
[1777009693285,52.61,77788.14,0.0,0.97644,2e-05,2.36578]
[1777009696309,52.61,77792.23,0.0,0.97654,2e-05,2.35682]
[1777009700339,52.61,77790.02,0.0,0.97649,2e-05,2.36091]
[1777009703360,52.6,77792.16,0.0,0.97656,2e-05,2.35586]
[1777009705374,52.6,77797.19,0.0,0.97668,2e-05,2.3452]
[1777009707388,52.6,77799.45,0.0,0.97674,2e-05,2.3403]
[1777009712962,52.6,77800.47,0.0,0.97681,2e-05,2.33404]
[1777009715444,52.59,77802.21,0.0,0.97686,2e-05,2.33]
[1777009720479,52.59,77803.17,0.0,0.97689,2e-05,2.32747]
[1777009722144,52.59,77805.16,0.0,0.97694,2e-05,2.3233]
[1777009726521,52.59,77803.29,0.0,0.9769,2e-05,2.3266]
[1777009731555,52.58,77803.77,0.0,0.97691,2e-05,2.32508]
[1777009736591,52.58,77803.52,0.0,0.97691,2e-05,2.32505]
[1777009741626,52.58,77805.45,0.0,0.97697,2e-05,2.3206]
[1777009742633,52.58,77802.97,0.0,0.97691,2e-05,2.32556]
[1777009747670,52.57,77804.04,0.0,0.97694,2e-05,2.32285]
[1777009752702,52.57,77803.57,0.0,0.97694,2e-05,2.32331]
[1777009757738,52.57,77797.2,0.0,0.97679,2e-05,2.33584]
[1777009758745,52.57,77799.92,0.0,0.97685,2e-05,2.33015]
[1777009763780,52.56,77800.03,0.0,0.97686,2e-05,2.32934]
[1777009764787,52.56,77802.74,0.0,0.97693,2e-05,2.32368]
[1777009765795,52.56,77808.74,0.0,0.97708,2e-05,2.31134]
[1777009766801,52.56,77812.15,0.0,0.97716,2e-05,2.30432]
[1777009768815,52.56,77813.81,0.0,0.9772,2e-05,2.30081]
[1777009771836,52.56,77812.62,0.0,0.97721,2e-05,2.29986]
[1777009777878,52.56,77813.05,0.0,0.97722,2e-05,2.29862]
[1777009782912,52.56,77811.65,0.0,0.97719,2e-05,2.30118]
[1777009787948,52.56,77811.23,0.0,0.97718,2e-05,2.30175]
[1777009791975,52.56,77813.67,0.0,0.97724,2e-05,2.29661]
[1777009797019,52.55,77810.4,0.0,0.97717,2e-05,2.30302]
[1777009800042,52.55,77813.08,0.0,0.97723,2e-05,2.29744]
[1777009803062,52.55,77811.08,0.0,0.97719,2e-05,2.30137]
[1777009805080,52.55,77813.03,0.0,0.97724,2e-05,2.29733]
[1777009807093,52.55,77815.14,0.0,0.97729,2e-05,2.29299]
[1777009812129,52.55,77815.0,0.0,0.97729,2e-05,2.29314]
[1777009815150,52.55,77817.33,0.0,0.97734,2e-05,2.28835]
[1777009819178,52.55,77820.93,0.0,0.97743,2e-05,2.281]
[1777009820185,52.55,77824.12,0.0,0.97751,2e-05,2.27456]
[1777009822201,52.55,77826.45,0.0,0.97756,2e-05,2.26988]
[1777009826229,52.55,77833.41,0.0,0.97773,2e-05,2.25599]
[1777009827236,52.55,77840.39,0.0,0.97789,2e-05,2.24208]
[1777009828243,52.55,77850.99,0.0,0.97814,2e-05,2.22111]
[1777009829250,52.55,77854.47,0.0,0.97822,2e-05,2.21431]
[1777009830257,52.55,77854.67,0.0,0.97822,2e-05,2.21401]
[1777009831264,52.55,77852.66,0.0,0.97821,2e-05,2.21455]
[1777009832272,52.55,77849.05,0.0,0.97812,2e-05,2.22178]
[1777009833278,52.55,77844.52,0.0,0.97802,2e-05,2.23086]
[1777009835292,52.55,77846.58,0.0,0.97806,2e-05,2.22695]
[1777009837305,52.56,77851.18,0.0,0.97817,2e-05,2.21803]
[1777009839320,52.56,77853.67,0.0,0.97822,2e-05,2.21332]
[1777009840327,52.56,77856.52,0.0,0.97829,2e-05,2.20781]
[1777009841334,52.56,77860.78,0.0,0.97839,2e-05,2.19956]
[1777009846368,52.56,77861.46,0.0,0.97839,2e-05,2.19903]
[1777009851405,52.57,77862.88,0.0,0.97842,2e-05,2.19693]
[1777009853418,52.57,77865.23,0.0,0.97847,2e-05,2.19261]
[1777009856445,52.57,77878.88,0.0,0.97878,2e-05,2.16648]
[1777009857448,52.57,77878.9,0.0,0.97877,2e-05,2.16663]
[1777009858090,52.57,77878.9,0.0,0.97877,2e-05,2.16663]
[1777009858170,52.57,77878.9,0.0,0.97877,2e-05,2.16663]
[1777009859529,52.57,77877.57,0.0,0.97874,2e-05,2.1694]
[1777009859462,52.57,77875.97,0.0,0.9787,2e-05,2.17268]
[1777009861476,52.58,77872.76,0.0,0.97863,2e-05,2.17927]
[1777009861559,52.58,77872.76,0.0,0.97863,2e-05,2.17927]
[1777009862483,52.58,77871.42,0.0,0.97859,2e-05,2.18204]
[1777009863536,52.58,77871.42,0.0,0.97859,2e-05,2.18204]
[1777009864497,52.58,77871.81,0.0,0.9786,2e-05,2.1816]
[1777009868525,52.58,77865.77,0.0,0.97845,2e-05,2.19401]
[1777009869532,52.58,77858.39,0.0,0.97828,2e-05,2.20861]
[1777009871546,52.58,77855.9,0.0,0.97822,2e-05,2.21373]
[1777009873563,52.59,77853.51,0.0,0.97816,2e-05,2.21863]
[1777009874567,52.59,77850.61,0.0,0.97809,2e-05,2.22445]
[1777009877588,52.59,77846.18,0.0,0.97798,2e-05,2.23392]
[1777009878595,52.59,77847.83,0.0,0.97802,2e-05,2.23071]
[1777009880609,52.59,77845.82,0.0,0.97797,2e-05,2.23484]
[1777009884638,52.59,77842.95,0.0,0.9779,2e-05,2.24078]
[1777009885646,52.59,77840.0,0.0,0.97783,2e-05,2.24671]
[1777009888667,52.59,77838.33,0.0,0.97779,2e-05,2.25015]
[1777009893702,52.6,77837.89,0.0,0.97781,2e-05,2.24762]
[1777009897730,52.6,77835.77,0.0,0.97776,2e-05,2.25197]
[1777009902765,52.6,77835.19,0.0,0.97774,2e-05,2.25323]
[1777009907800,52.6,77835.05,0.0,0.97774,2e-05,2.25361]
[1777009912834,52.6,77835.96,0.0,0.97776,2e-05,2.2519]
[1777009917869,52.6,77835.07,0.0,0.97774,2e-05,2.2538]
[1777009921898,52.6,77837.74,0.0,0.9778,2e-05,2.24857]
[1777009922905,52.6,77843.05,0.0,0.97792,2e-05,2.23805]
[1777009923911,52.6,77849.94,0.0,0.97809,2e-05,2.22445]
[1777009925926,52.6,77852.19,0.0,0.97814,2e-05,2.22016]
[1777009928947,52.6,77859.76,0.0,0.97831,2e-05,2.20553]
[1777009929954,52.6,77865.51,0.0,0.97844,2e-05,2.19437]
[1777009931968,52.6,77876.21,0.0,0.97868,2e-05,2.17379]
[1777009932975,52.61,77878.62,0.0,0.97874,2e-05,2.16928]
[1777009938009,52.61,77879.56,0.0,0.97875,2e-05,2.16832]
[1777009943046,52.62,77878.53,0.0,0.97871,2e-05,2.17117]
[1777009948082,52.62,77877.86,0.0,0.97869,2e-05,2.17332]
[1777009952109,52.62,77876.86,0.0,0.97869,2e-05,2.1724]
[1777009957145,52.63,77878.23,0.0,0.97871,2e-05,2.17056]
[1777009961173,52.63,77876.33,0.0,0.97866,2e-05,2.17491]
[1777009964194,52.64,77869.07,0.0,0.97849,2e-05,2.18952]
[1777009965200,52.64,77871.18,0.0,0.97854,2e-05,2.18554]
[1777009966208,52.64,77874.1,0.0,0.9786,2e-05,2.17999]
[1777009971243,52.64,77874.05,0.0,0.97859,2e-05,2.18084]
[1777009973257,52.64,77869.57,0.0,0.97849,2e-05,2.18986]
[1777009977285,52.65,77866.4,0.0,0.97841,2e-05,2.19657]
[1777009979299,52.65,77864.32,0.0,0.97836,2e-05,2.20088]
[1777009981313,52.65,77858.64,0.0,0.97822,2e-05,2.21226]
[1777009982320,52.65,77854.26,0.0,0.97812,2e-05,2.22099]
[1777009984334,52.65,77853.9,0.0,0.97811,2e-05,2.22187]
[1777009985341,52.65,77852.02,0.0,0.97806,2e-05,2.22566]
[1777009990376,52.65,77851.55,0.0,0.97805,2e-05,2.22694]
[1777009993397,52.66,77853.16,0.0,0.97808,2e-05,2.22397]
[1777009996418,52.66,77854.78,0.0,0.97812,2e-05,2.22101]
[1777009997425,52.66,77856.55,0.0,0.97816,2e-05,2.2176]
[1777010003467,52.66,77856.51,0.0,0.97815,2e-05,2.21822]
[1777010007495,52.66,77854.26,0.0,0.97809,2e-05,2.22312]
[1777010012530,52.67,77855.26,0.0,0.97815,2e-05,2.21803]
[1777010016557,52.67,77856.91,0.0,0.97818,2e-05,2.21516]
[1777010017564,52.67,77859.66,0.0,0.97824,2e-05,2.20985]
[1777010021594,52.67,77861.33,0.0,0.97828,2e-05,2.20702]
[1777010025621,52.67,77866.56,0.0,0.97839,2e-05,2.19724]
[1777010026628,52.67,77869.28,0.0,0.97845,2e-05,2.19206]
[1777010029649,52.68,77871.1,0.0,0.97849,2e-05,2.18893]
[1777010032670,52.68,77869.02,0.0,0.97844,2e-05,2.19341]
[1777010037705,52.68,77870.49,0.0,0.97846,2e-05,2.19122]
[1777010042740,52.69,77869.31,0.0,0.97843,2e-05,2.1942]
[1777010047775,52.69,77868.99,0.0,0.97841,2e-05,2.19548]
[1777010054824,52.7,77868.88,0.0,0.9784,2e-05,2.1966]
[1777010059859,52.7,77869.77,0.0,0.97841,2e-05,2.1955]
[1777010064893,52.7,77869.67,0.0,0.9784,2e-05,2.19632]
[1777010069929,52.71,77869.92,0.0,0.9784,2e-05,2.19645]
[1777010072950,52.71,77865.77,0.0,0.97833,2e-05,2.2014]
[1777010074965,52.71,77863.49,0.0,0.97828,2e-05,2.20609]
[1777010080000,52.72,77863.37,0.0,0.97827,2e-05,2.20686]
[1777010084029,52.72,77858.17,0.0,0.97814,2e-05,2.2175]
[1777010085732,52.72,77856.04,0.0,0.97809,2e-05,2.22186]
[1777010086043,52.72,77854.4,0.0,0.97805,2e-05,2.2251]
[1777010091078,52.72,77848.47,0.0,0.97791,2e-05,2.23719]
[1777010093092,52.72,77846.33,0.0,0.97786,2e-05,2.24154]
[1777010096127,52.72,77830.1,0.0,0.97747,2e-05,2.27405]
[1777010097134,52.72,77814.4,0.0,0.97709,2e-05,2.3057]
[1777010098140,52.72,77812.45,0.0,0.97705,2e-05,2.30959]
[1777010100608,52.72,77811.7,0.0,0.97703,2e-05,2.31104]
[1777010100702,52.72,77811.06,0.0,0.97702,2e-05,2.31219]
[1777010101808,52.72,77811.06,0.0,0.97702,2e-05,2.31219]
[1777010101162,52.72,77805.71,0.0,0.97689,2e-05,2.32308]
[1777010102169,52.72,77810.18,0.0,0.977,2e-05,2.31388]
[1777010105789,52.72,77809.74,0.0,0.97699,2e-05,2.31462]
[1777010115260,52.71,77810.89,0.0,0.97702,2e-05,2.31148]
[1777010119287,52.71,77812.54,0.0,0.97707,2e-05,2.30788]
[1777010123316,52.71,77816.55,0.0,0.97717,2e-05,2.29953]
[1777010126337,52.71,77818.76,0.0,0.97722,2e-05,2.29494]
[1777010131372,52.71,77819.85,0.0,0.97728,2e-05,2.28897]
[1777010136406,52.71,77820.69,0.0,0.97731,2e-05,2.28718]
[1777010141444,52.71,77822.01,0.0,0.97734,2e-05,2.28445]
[1777010147496,52.71,77853.23,0.0,0.97808,2e-05,2.22216]
[1777010148965,52.71,77853.23,0.0,0.97808,2e-05,2.22216]
[1777010148496,52.71,77903.16,0.0,0.97922,2e-05,2.12533]
[1777010149803,52.71,77903.16,0.0,0.97922,2e-05,2.12533]
[1777010149504,52.72,77908.25,0.0,0.97932,2e-05,2.11681]
[1777010150408,52.72,77908.25,0.0,0.97932,2e-05,2.11681]
[1777010150512,52.71,77905.98,0.0,0.97928,2e-05,2.12061]
[1777010151254,52.71,77905.98,0.0,0.97928,2e-05,2.12061]
[1777010151764,52.71,77905.12,0.0,0.97926,2e-05,2.12172]
[1777010153340,52.71,77904.98,0.0,0.97927,2e-05,2.12145]
[1777010153533,52.71,77899.94,0.0,0.97915,2e-05,2.13133]
[1777010154539,52.71,77896.95,0.0,0.97908,2e-05,2.1373]
[1777010158569,52.71,77894.02,0.0,0.979,2e-05,2.14384]
[1777010163604,52.72,77899.28,0.0,0.97911,2e-05,2.13487]
[1777010164611,52.72,77904.19,0.0,0.97922,2e-05,2.12572]
[1777010167661,52.73,77922.83,0.0,0.97962,2e-05,2.09117]
[1777010168652,52.73,77966.87,0.0,0.98057,2e-05,2.00953]
[1777010169220,52.73,77966.87,0.0,0.98057,2e-05,2.00953]
[1777010169658,52.74,77982.11,0.0,0.98087,2e-05,1.98343]
[1777010170005,52.74,77982.11,0.0,0.98087,2e-05,1.98343]
[1777010170666,52.75,77982.7,0.0,0.98086,2e-05,1.98391]
[1777010171511,52.75,77982.7,0.0,0.98086,2e-05,1.98391]
[1777010171673,52.75,77979.71,0.0,0.9808,2e-05,1.98903]
[1777010173545,52.74,77978.6,0.0,0.98078,2e-05,1.99074]
[1777010173687,52.75,77978.61,0.0,0.98078,2e-05,1.99119]
[1777010174694,52.75,77973.03,0.0,0.98066,2e-05,2.00179]
[1777010175700,52.75,77970.23,0.0,0.98059,2e-05,2.00735]
[1777010176848,52.75,77970.23,0.0,0.98059,2e-05,2.00735]
[1777010176707,52.75,78020.89,0.0,0.98163,2e-05,1.91664]
[1777010177517,52.75,78020.89,0.0,0.98163,2e-05,1.91664]
[1777010177797,52.75,78020.89,0.0,0.98163,2e-05,1.91664]
[1777010177839,52.76,78017.81,0.0,0.98156,2e-05,1.92343]
[1777010178715,52.76,78017.81,0.0,0.98156,2e-05,1.92343]
[1777010178722,52.76,78015.97,0.0,0.98152,2e-05,1.9265]
[1777010179889,52.76,78015.97,0.0,0.98152,2e-05,1.9265]
[1777010180736,52.76,78023.39,0.0,0.98168,2e-05,1.91306]
[1777010181743,52.76,78017.07,0.0,0.98155,2e-05,1.92402]
[1777010182049,52.76,78017.07,0.0,0.98155,2e-05,1.92402]
[1777010187786,52.75,78015.19,0.0,0.98152,2e-05,1.92627]
[1777010188793,52.75,78004.22,0.0,0.9813,2e-05,1.94553]
[1777010189803,52.75,78001.46,0.0,0.98125,2e-05,1.95027]
[1777010190809,52.75,78000.43,0.0,0.98123,2e-05,1.95189]
[1777010192823,52.74,77996.43,0.0,0.98118,2e-05,1.95529]
[1777010193831,52.74,77991.97,0.0,0.9811,2e-05,1.96306]
[1777010194032,52.74,77991.97,0.0,0.9811,2e-05,1.96306]
[1777010194838,52.74,77991.14,0.0,0.98108,2e-05,1.96432]
[1777010196035,52.74,77989.88,0.0,0.98106,2e-05,1.96633]
[1777010198867,52.73,77981.45,0.0,0.98089,2e-05,1.98077]
[1777010199133,52.73,77981.45,0.0,0.98089,2e-05,1.98077]
[1777010199874,52.73,77974.67,0.0,0.98075,2e-05,1.99278]
[1777010200881,52.73,77984.13,0.0,0.98095,2e-05,1.97541]
[1777010202649,52.73,77985.7,0.0,0.98099,2e-05,1.97229]
[1777010202895,52.73,77989.57,0.0,0.98107,2e-05,1.96508]
[1777010203303,52.73,77989.57,0.0,0.98107,2e-05,1.96508]
[1777010203902,52.73,77987.15,0.0,0.98102,2e-05,1.96917]
[1777010205310,52.72,77987.96,0.0,0.98104,2e-05,1.96747]
[1777010207931,52.72,77991.96,0.0,0.98113,2e-05,1.95956]
[1777010208938,52.72,77995.2,0.0,0.9812,2e-05,1.95352]
[1777010209945,52.72,78000.43,0.0,0.98131,2e-05,1.94397]
[1777010210787,52.72,78000.43,0.0,0.98131,2e-05,1.94397]
[1777010210810,52.71,78000.43,0.0,0.98132,2e-05,1.94376]
[1777010211759,52.71,78000.43,0.0,0.98132,2e-05,1.94376]
[1777010211770,52.71,78000.43,0.0,0.98132,2e-05,1.94376]
[1777010212965,52.71,78004.4,0.0,0.9814,2e-05,1.93612]
[1777010214852,52.71,78004.4,0.0,0.9814,2e-05,1.93612]
[1777010214877,52.71,78020.29,0.0,0.98173,2e-05,1.90791]
[1777010215281,52.71,78023.1,0.0,0.98178,2e-05,1.90285]
[1777010215987,52.71,78031.01,0.0,0.98194,2e-05,1.88904]
[1777010216994,52.71,78037.55,0.0,0.98207,2e-05,1.87746]
[1777010218001,52.71,78034.49,0.0,0.98201,2e-05,1.88277]
[1777010220019,52.7,78029.24,0.0,0.98192,2e-05,1.89089]
[1777010221026,52.7,78018.64,0.0,0.98171,2e-05,1.90943]
[1777010222033,52.7,78019.41,0.0,0.98173,2e-05,1.90782]
[1777010223789,52.7,78019.41,0.0,0.98173,2e-05,1.90782]
[1777010224019,52.7,78018.04,0.0,0.9817,2e-05,1.91008]
[1777010226718,52.7,78014.4,0.0,0.98163,2e-05,1.91618]
[1777010226834,52.7,78003.7,0.0,0.98142,2e-05,1.93493]
[1777010227069,52.69,78003.35,0.0,0.98141,2e-05,1.93536]
[1777010232104,52.69,78004.32,0.0,0.98144,2e-05,1.93267]
[1777010237140,52.68,77995.18,0.0,0.98127,2e-05,1.94795]
[1777010239154,52.68,77995.39,0.0,0.98128,2e-05,1.94712]
[1777010242175,52.68,78005.81,0.0,0.9815,2e-05,1.92796]
[1777010243183,52.67,78010.19,0.0,0.98159,2e-05,1.92003]
[1777010247210,52.66,78005.79,0.0,0.98152,2e-05,1.92555]
[1777010252244,52.65,78008.52,0.0,0.98162,2e-05,1.91656]
[1777010257280,52.65,78006.04,0.0,0.98158,2e-05,1.92008]
[1777010262325,52.64,78001.99,0.0,0.98151,2e-05,1.92634]
[1777010263332,52.64,77992.46,0.0,0.98131,2e-05,1.94308]
[1777010264338,52.64,77993.87,0.0,0.98135,2e-05,1.94035]
[1777010269374,52.63,77993.9,0.0,0.98136,2e-05,1.93922]
[1777010271388,52.63,77989.3,0.0,0.98127,2e-05,1.94699]
[1777010274409,52.63,77985.48,0.0,0.9812,2e-05,1.95313]
[1777010277429,52.62,77981.27,0.0,0.98112,2e-05,1.95995]
[1777010278437,52.62,77976.34,0.0,0.98102,2e-05,1.96857]
[1777010282464,52.61,77981.39,0.0,0.98114,2e-05,1.95842]
[1777010283472,52.61,77991.24,0.0,0.98134,2e-05,1.94057]
[1777010284478,52.61,77997.13,0.0,0.98146,2e-05,1.92988]
[1777010286493,52.61,78000.51,0.0,0.98154,2e-05,1.92351]
[1777010291528,52.6,77998.91,0.0,0.98152,2e-05,1.92541]
[1777010296562,52.6,77999.35,0.0,0.98154,2e-05,1.92368]
[1777010299584,52.59,78003.78,0.0,0.98163,2e-05,1.91529]
[1777010304006,52.59,78004.65,0.0,0.98165,2e-05,1.91325]
[1777010304020,52.59,78004.65,0.0,0.98165,2e-05,1.91325]
[1777010304198,52.59,78003.12,0.0,0.98163,2e-05,1.91578]
[1777010304405,52.59,78003.12,0.0,0.98163,2e-05,1.91578]
[1777010304458,52.59,78003.12,0.0,0.98163,2e-05,1.91578]
[1777010304520,52.59,78003.12,0.0,0.98163,2e-05,1.91578]
[1777010304974,52.59,78003.12,0.0,0.98163,2e-05,1.91578]
[1777010305020,52.59,78003.12,0.0,0.98163,2e-05,1.91578]
[1777010304619,52.59,78003.05,0.0,0.98163,2e-05,1.91574]
[1777010305626,52.59,78002.17,0.0,0.98161,2e-05,1.91712]
[1777010310661,52.58,78000.66,0.0,0.98159,2e-05,1.9189]
[1777010311383,52.58,78000.66,0.0,0.98159,2e-05,1.9189]
[1777010311435,52.58,78000.66,0.0,0.98159,2e-05,1.9189]
[1777010311487,52.58,78000.66,0.0,0.98159,2e-05,1.9189]
[1777010311520,52.58,78000.66,0.0,0.98159,2e-05,1.9189]
[1777010311668,52.58,77999.96,0.0,0.98161,2e-05,1.9167]
[1777010316703,52.57,77999.0,0.0,0.9816,2e-05,1.9175]
[1777010318649,52.57,77998.83,0.0,0.9816,2e-05,1.91762]
[1777010318705,52.57,77998.83,0.0,0.9816,2e-05,1.91762]
[1777010318757,52.57,77998.83,0.0,0.9816,2e-05,1.91762]
[1777010318776,52.57,77998.83,0.0,0.9816,2e-05,1.91762]
[1777010318859,52.57,77999.08,0.0,0.9816,2e-05,1.917]
[1777010324760,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325084,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325135,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325265,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325272,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325306,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325358,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325524,52.56,77997.15,0.0,0.98158,2e-05,1.91933]
[1777010325766,52.56,77996.75,0.0,0.98157,2e-05,1.91985]
[1777010330923,52.56,77997.07,0.0,0.98159,2e-05,1.91853]
[1777010330981,52.56,77997.07,0.0,0.98159,2e-05,1.91853]
[1777010331028,52.56,77997.07,0.0,0.98159,2e-05,1.91853]
[1777010332338,52.56,77997.12,0.0,0.98159,2e-05,1.91807]
[1777010332387,52.56,77997.12,0.0,0.98159,2e-05,1.91807]
[1777010332523,52.56,77997.12,0.0,0.98159,2e-05,1.91807]
[1777010332816,52.55,77988.02,0.0,0.98141,2e-05,1.93403]
[1777010333823,52.55,77992.15,0.0,0.98149,2e-05,1.92647]
[1777010334455,52.55,77992.15,0.0,0.98149,2e-05,1.92647]
[1777010334507,52.55,77992.15,0.0,0.98149,2e-05,1.92647]
[1777010334521,52.55,77992.15,0.0,0.98149,2e-05,1.92647]
[1777010337867,52.55,77994.14,0.0,0.98154,2e-05,1.92255]
[1777010337888,52.55,77994.14,0.0,0.98154,2e-05,1.92255]
[1777010338021,52.55,77994.14,0.0,0.98154,2e-05,1.92255]
[1777010337989,52.55,77994.11,0.0,0.98154,2e-05,1.92221]
[1777010340129,52.55,77992.5,0.0,0.98151,2e-05,1.92467]
[1777010340182,52.55,77992.5,0.0,0.98151,2e-05,1.92467]
[1777010340270,52.55,77992.5,0.0,0.98151,2e-05,1.92467]
[1777010342885,52.54,77989.54,0.0,0.98146,2e-05,1.92933]
[1777010346689,52.54,77989.84,0.0,0.98147,2e-05,1.92817]
[1777010346716,52.54,77989.84,0.0,0.98147,2e-05,1.92817]
[1777010346777,52.54,77989.84,0.0,0.98147,2e-05,1.92817]
[1777010346858,52.54,77989.84,0.0,0.98147,2e-05,1.92817]
[1777010347021,52.54,77989.84,0.0,0.98147,2e-05,1.92817]
[1777010346948,52.54,77989.82,0.0,0.98148,2e-05,1.928]
[1777010347271,52.54,77989.82,0.0,0.98148,2e-05,1.928]
[1777010347526,52.54,77989.82,0.0,0.98148,2e-05,1.928]
[1777010347922,52.54,77989.7,0.0,0.98148,2e-05,1.92801]
[1777010351950,52.53,77986.4,0.0,0.98142,2e-05,1.93305]
[1777010352412,52.53,77986.4,0.0,0.98142,2e-05,1.93305]
[1777010352462,52.53,77986.4,0.0,0.98142,2e-05,1.93305]
[1777010352523,52.53,77986.4,0.0,0.98142,2e-05,1.93305]
[1777010354252,52.53,77984.93,0.0,0.98139,2e-05,1.93524]
[1777010354285,52.53,77984.93,0.0,0.98139,2e-05,1.93524]
[1777010354291,52.53,77984.93,0.0,0.98139,2e-05,1.93524]
[1777010354341,52.53,77984.93,0.0,0.9814,2e-05,1.93502]
[1777010355199,52.53,77984.93,0.0,0.9814,2e-05,1.93502]
[1777010355278,52.53,77984.93,0.0,0.9814,2e-05,1.93502]
[1777010355300,52.52,77984.93,0.0,0.9814,2e-05,1.9348]
[1777010360796,52.52,77985.13,0.0,0.98141,2e-05,1.93356]
[1777010362574,52.53,77986.8,0.0,0.98143,2e-05,1.9317]
[1777010362740,52.53,77986.8,0.0,0.98143,2e-05,1.9317]
[1777010362760,52.53,77986.8,0.0,0.98143,2e-05,1.9317]
[1777010362772,52.53,77986.8,0.0,0.98143,2e-05,1.9317]
[1777010362800,52.53,77986.8,0.0,0.98143,2e-05,1.9317]
[1777010363026,52.53,77987.82,0.0,0.98145,2e-05,1.93043]
[1777010364775,52.53,77989.04,0.0,0.98147,2e-05,1.92882]
[1777010365032,52.53,77989.04,0.0,0.98147,2e-05,1.92882]
[1777010365040,52.57,77989.07,0.0,0.98141,2e-05,1.93426]
[1777010370076,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010370426,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010370522,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010370619,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010370774,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010370781,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010370828,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010371021,52.62,77985.55,0.0,0.98125,2e-05,1.94813]
[1777010371083,52.62,77978.16,0.0,0.98112,2e-05,1.95861]
[1777010373097,52.63,77977.14,0.0,0.98109,2e-05,1.96146]
[1777010377546,52.64,77975.31,0.0,0.98103,2e-05,1.96625]
[1777010377598,52.64,77975.31,0.0,0.98103,2e-05,1.96625]
[1777010377738,52.64,77975.31,0.0,0.98103,2e-05,1.96625]
[1777010377771,52.64,77975.31,0.0,0.98103,2e-05,1.96625]
[1777010377788,52.64,77975.31,0.0,0.98103,2e-05,1.96625]
[1777010377872,52.64,77975.26,0.0,0.98102,2e-05,1.96732]
[1777010381173,52.65,77975.16,0.0,0.981,2e-05,1.96896]
[1777010381281,52.65,77975.16,0.0,0.981,2e-05,1.96896]
[1777010381382,52.65,77975.31,0.0,0.981,2e-05,1.96917]
[1777010387414,52.67,77974.1,0.0,0.98095,2e-05,1.97376]
[1777010387464,52.67,77974.1,0.0,0.98095,2e-05,1.97376]
[1777010387520,52.67,77974.1,0.0,0.98095,2e-05,1.97376]
[1777010387594,52.67,77974.1,0.0,0.98095,2e-05,1.97376]
[1777010387646,52.67,77974.1,0.0,0.98095,2e-05,1.97376]
[1777010387772,52.67,77974.1,0.0,0.98095,2e-05,1.97376]
[1777010387873,52.67,77973.74,0.0,0.98093,2e-05,1.97489]
[1777010393239,52.69,77972.29,0.0,0.98087,2e-05,1.98034]
[1777010395298,52.69,77971.23,0.0,0.98084,2e-05,1.98272]
[1777010395350,52.69,77971.23,0.0,0.98084,2e-05,1.98272]
[1777010395478,52.69,77971.23,0.0,0.98084,2e-05,1.98272]
[1777010395520,52.69,77971.23,0.0,0.98084,2e-05,1.98272]
[1777010395773,52.69,77971.23,0.0,0.98084,2e-05,1.98272]
[1777010395813,52.7,77971.23,0.0,0.98084,2e-05,1.98318]
[1777010397267,52.7,77974.21,0.0,0.98089,2e-05,1.97872]
[1777010399045,52.7,77974.21,0.0,0.98089,2e-05,1.97872]
[1777010399093,52.7,77974.21,0.0,0.98089,2e-05,1.97872]
[1777010399124,52.7,77977.61,0.0,0.98096,2e-05,1.97305]
[1777010399274,52.7,77977.61,0.0,0.98096,2e-05,1.97305]
[1777010400025,52.7,77977.61,0.0,0.98096,2e-05,1.97305]
[1777010400084,52.7,77977.61,0.0,0.98096,2e-05,1.97305]
[1777010400118,52.71,77978.17,0.0,0.98096,2e-05,1.97252]
[1777010400271,52.71,77978.17,0.0,0.98096,2e-05,1.97252]
[1777010401295,52.71,77987.24,0.0,0.98114,2e-05,1.95671]
[1777010402302,52.71,77991.54,0.0,0.98124,2e-05,1.94846]
[1777010403766,52.71,77991.54,0.0,0.98124,2e-05,1.94846]
[1777010403833,52.71,77991.54,0.0,0.98124,2e-05,1.94846]
[1777010404022,52.71,77991.54,0.0,0.98124,2e-05,1.94846]
[1777010404076,52.71,77991.54,0.0,0.98124,2e-05,1.94846]
[1777010404123,52.71,77993.02,0.0,0.98127,2e-05,1.94557]
[1777010404161,52.71,77993.02,0.0,0.98127,2e-05,1.94557]
[1777010404277,52.71,77993.02,0.0,0.98127,2e-05,1.94557]
[1777010406329,52.7,77997.75,0.0,0.98138,2e-05,1.93642]
[1777010407202,52.7,77997.75,0.0,0.98138,2e-05,1.93642]
[1777010407275,52.7,77997.75,0.0,0.98138,2e-05,1.93642]
[1777010407423,52.7,77997.75,0.0,0.98138,2e-05,1.93642]
[1777010408121,52.7,77997.75,0.0,0.98138,2e-05,1.93642]
[1777010407465,52.7,78000.19,0.0,0.98143,2e-05,1.93186]
[1777010408271,52.7,78000.19,0.0,0.98143,2e-05,1.93186]
[1777010408344,52.7,78004.88,0.0,0.98153,2e-05,1.92334]
[1777010413379,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414440,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414521,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414627,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414648,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414758,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414776,52.69,78000.92,0.0,0.98146,2e-05,1.92934]
[1777010414842,52.69,77998.9,0.0,0.98142,2e-05,1.93271]
[1777010415392,52.69,77993.99,0.0,0.98132,2e-05,1.94122]
[1777010416400,52.69,77990.86,0.0,0.98126,2e-05,1.94656]
[1777010417841,52.69,77990.86,0.0,0.98126,2e-05,1.94656]
[1777010417893,52.69,77990.86,0.0,0.98126,2e-05,1.94656]
[1777010417947,52.69,77990.86,0.0,0.98126,2e-05,1.94656]
[1777010417999,52.69,77990.86,0.0,0.98126,2e-05,1.94656]
[1777010418021,52.69,77990.86,0.0,0.98126,2e-05,1.94656]
[1777010418100,52.69,77990.59,0.0,0.98126,2e-05,1.9468]
[1777010421394,52.69,77988.47,0.0,0.98121,2e-05,1.95062]
[1777010421404,52.69,77988.47,0.0,0.98121,2e-05,1.95062]
[1777010421520,52.69,77988.47,0.0,0.98121,2e-05,1.95062]
[1777010422021,52.69,77988.47,0.0,0.98121,2e-05,1.95062]
[1777010422123,52.69,77985.49,0.0,0.98115,2e-05,1.95648]
[1777010427499,52.71,77984.64,0.0,0.9811,2e-05,1.96053]
[1777010427519,52.71,77984.64,0.0,0.9811,2e-05,1.96053]
[1777010427774,52.71,77984.64,0.0,0.9811,2e-05,1.96053]
[1777010427833,52.71,77984.43,0.0,0.98109,2e-05,1.96142]
[1777010430837,52.71,77984.4,0.0,0.98108,2e-05,1.96198]
[1777010430889,52.71,77984.4,0.0,0.98108,2e-05,1.96198]
[1777010431025,52.71,77984.4,0.0,0.98108,2e-05,1.96198]
[1777010431505,52.72,77992.13,0.0,0.98126,2e-05,1.9456]
[1777010432212,52.72,77992.13,0.0,0.98126,2e-05,1.9456]
[1777010432264,52.72,77992.13,0.0,0.98126,2e-05,1.9456]
[1777010432272,52.72,77992.13,0.0,0.98126,2e-05,1.9456]
[1777010432512,52.71,77992.22,0.0,0.98127,2e-05,1.9452]
[1777010435653,52.71,77991.18,0.0,0.98125,2e-05,1.94657]
[1777010435685,52.71,77991.18,0.0,0.98125,2e-05,1.94657]
[1777010435771,52.71,77991.18,0.0,0.98125,2e-05,1.94657]
[1777010436291,52.71,77991.23,0.0,0.98126,2e-05,1.94624]
[1777010436346,52.71,77991.23,0.0,0.98126,2e-05,1.94624]
[1777010436522,52.71,77991.23,0.0,0.98126,2e-05,1.94624]
[1777010436541,52.71,77983.95,0.0,0.98111,2e-05,1.95902]
[1777010438941,52.71,77984.47,0.0,0.98112,2e-05,1.95782]
[1777010438990,52.71,77984.47,0.0,0.98112,2e-05,1.95782]
[1777010439027,52.71,77984.47,0.0,0.98112,2e-05,1.95782]
[1777010443544,52.7,77982.94,0.0,0.98111,2e-05,1.95926]
[1777010443771,52.7,77982.94,0.0,0.98111,2e-05,1.95926]
[1777010443999,52.7,77982.94,0.0,0.98111,2e-05,1.95926]
[1777010444021,52.7,77982.94,0.0,0.98111,2e-05,1.95926]
[1777010444097,52.7,77979.59,0.0,0.98104,2e-05,1.96502]
[1777010446220,52.69,77979.06,0.0,0.98104,2e-05,1.96542]
[1777010446611,52.69,77975.94,0.0,0.98097,2e-05,1.97076]
[1777010447252,52.69,77975.94,0.0,0.98097,2e-05,1.97076]
[1777010447270,52.69,77975.94,0.0,0.98097,2e-05,1.97076]
[1777010447489,52.69,77975.94,0.0,0.98097,2e-05,1.97076]
[1777010447520,52.69,77975.94,0.0,0.98097,2e-05,1.97076]
[1777010447618,52.69,77972.11,0.0,0.9809,2e-05,1.97738]
[1777010449201,52.69,77972.11,0.0,0.9809,2e-05,1.97738]
[1777010448625,52.69,77974.99,0.0,0.98096,2e-05,1.97189]
[1777010450641,52.69,77977.79,0.0,0.98102,2e-05,1.96706]
[1777010451648,52.69,77980.36,0.0,0.98106,2e-05,1.96294]
[1777010452956,52.69,77980.36,0.0,0.98106,2e-05,1.96294]
[1777010453009,52.69,77980.36,0.0,0.98106,2e-05,1.96294]
[1777010453022,52.69,77980.36,0.0,0.98106,2e-05,1.96294]
[1777010453110,52.7,77983.72,0.0,0.98113,2e-05,1.95742]
[1777010457849,52.71,77984.79,0.0,0.98113,2e-05,1.95756]
[1777010457901,52.71,77984.79,0.0,0.98113,2e-05,1.95756]
[1777010458025,52.71,77984.79,0.0,0.98113,2e-05,1.95756]
[1777010458118,52.71,77980.88,0.0,0.98104,2e-05,1.9651]
[1777010458697,52.72,77975.54,0.0,0.98092,2e-05,1.97521]
[1777010460466,52.72,77977.22,0.0,0.98095,2e-05,1.97267]
[1777010461718,52.72,77972.89,0.0,0.98085,2e-05,1.98146]
[1777010462725,52.73,77970.49,0.0,0.9808,2e-05,1.98628]
[1777010464248,52.73,77969.34,0.0,0.98077,2e-05,1.98883]
[1777010464281,52.73,77969.34,0.0,0.98077,2e-05,1.98883]
[1777010464738,52.73,77968.31,0.0,0.98074,2e-05,1.99116]
[1777010465739,52.73,77968.31,0.0,0.98074,2e-05,1.99116]
[1777010466754,52.74,77961.52,0.0,0.98059,2e-05,2.00443]
[1777010471788,52.75,77961.93,0.0,0.98057,2e-05,2.00585]
[1777010476823,52.77,77961.46,0.0,0.98054,2e-05,2.00885]
[1777010479159,52.77,77961.91,0.0,0.98054,2e-05,2.00845]
[1777010481859,52.78,77955.64,0.0,0.98039,2e-05,2.02162]
[1777010482866,52.78,77953.3,0.0,0.98034,2e-05,2.02632]
[1777010487900,52.79,77954.0,0.0,0.98033,2e-05,2.02699]
[1777010491929,52.8,77951.38,0.0,0.98029,2e-05,2.03]
[1777010492935,52.81,77948.44,0.0,0.98022,2e-05,2.03579]
[1777010493943,52.81,77946.26,0.0,0.98017,2e-05,2.04019]
[1777010498977,52.82,77944.51,0.0,0.98011,2e-05,2.04525]
[1777010500991,52.82,77942.43,0.0,0.98006,2e-05,2.04981]
[1777010504016,52.83,77939.56,0.0,0.97998,2e-05,2.05617]
[1777010507035,52.84,77941.47,0.0,0.98001,2e-05,2.05363]
[1777010508042,52.84,77946.35,0.0,0.98011,2e-05,2.04494]
[1777010509049,52.84,77948.25,0.0,0.98015,2e-05,2.04178]
[1777010514084,52.85,77948.32,0.0,0.98013,2e-05,2.04345]
[1777010520126,52.87,77948.29,0.0,0.98011,2e-05,2.0456]
[1777010521133,52.87,77946.24,0.0,0.98006,2e-05,2.04974]
[1777010525161,52.88,77948.81,0.0,0.9801,2e-05,2.04635]
[1777010530196,52.89,77948.22,0.0,0.98006,2e-05,2.04914]
[1777010535231,52.9,77948.67,0.0,0.98006,2e-05,2.04998]
[1777010540266,52.91,77948.63,0.0,0.98004,2e-05,2.05173]
[1777010545301,52.92,77949.43,0.0,0.98003,2e-05,2.05225]
[1777010550336,52.93,77942.03,0.0,0.97985,2e-05,2.06731]
[1777010551342,52.93,77945.88,0.0,0.97996,2e-05,2.05738]
[1777010553357,52.94,77948.11,0.0,0.98,2e-05,2.05389]
[1777010558394,52.95,77948.5,0.0,0.97999,2e-05,2.05481]
[1777010563427,52.96,77948.28,0.0,0.97997,2e-05,2.05685]
[1777010567317,52.96,77946.25,0.0,0.97991,2e-05,2.06158]
[1777010567455,52.96,77943.06,0.0,0.97984,2e-05,2.06782]
[1777010568462,52.97,77941.29,0.0,0.9798,2e-05,2.07142]
[1777010573498,52.97,77940.88,0.0,0.97977,2e-05,2.07367]
[1777010578533,52.98,77940.85,0.0,0.97976,2e-05,2.07519]
[1777010580270,52.99,77945.0,0.0,0.97984,2e-05,2.06776]
[1777010580547,52.99,77947.29,0.0,0.97989,2e-05,2.06381]
[1777010582561,52.99,77949.97,0.0,0.97994,2e-05,2.05947]
[1777010587596,53.0,77949.84,0.0,0.97992,2e-05,2.06131]
[1777010592631,53.01,77945.82,0.0,0.97981,2e-05,2.07035]
[1777010597666,53.02,77946.39,0.0,0.97981,2e-05,2.07077]
[1777010600687,53.03,77943.14,0.0,0.97973,2e-05,2.07772]
[1777010605722,53.03,77942.1,0.0,0.97969,2e-05,2.08108]
[1777010608743,53.04,77940.28,0.0,0.97964,2e-05,2.08532]
[1777010613778,53.05,77940.17,0.0,0.97965,2e-05,2.08346]
[1777010618813,53.06,77939.71,0.0,0.97963,2e-05,2.08571]
[1777010620827,53.06,77942.77,0.0,0.97969,2e-05,2.08054]
[1777010621834,53.06,77947.03,0.0,0.97978,2e-05,2.07289]
[1777010626869,53.07,77949.46,0.0,0.97981,2e-05,2.06984]
[1777010631904,53.08,77949.62,0.0,0.9798,2e-05,2.07104]
[1777010634926,53.09,77952.23,0.0,0.97984,2e-05,2.06709]
[1777010635933,53.09,77957.05,0.0,0.97995,2e-05,2.05846]
[1777010640968,53.1,77955.84,0.0,0.9799,2e-05,2.06227]
[1777010646003,53.11,77955.6,0.0,0.97988,2e-05,2.06426]
[1777010652045,53.12,77955.43,0.0,0.97985,2e-05,2.06638]
[1777010659093,53.13,77955.46,0.0,0.97983,2e-05,2.06839]
[1777010664128,53.14,77955.69,0.0,0.97982,2e-05,2.06941]
[1777010669163,53.15,77956.15,0.0,0.97981,2e-05,2.06998]
[1777010670170,53.15,77963.97,0.0,0.97998,2e-05,2.05579]
[1777010671178,53.15,77967.83,0.0,0.98009,2e-05,2.04559]
[1777010672184,53.15,77969.53,0.0,0.98012,2e-05,2.04278]
[1777010673192,53.16,77971.33,0.0,0.98016,2e-05,2.0398]
[1777010678129,53.16,77971.94,0.0,0.98015,2e-05,2.04001]
[1777010682021,53.17,77971.56,0.0,0.98013,2e-05,2.04203]
[1777010682035,53.17,77971.56,0.0,0.98013,2e-05,2.04203]
[1777010682268,53.17,77971.56,0.0,0.98013,2e-05,2.04203]
[1777010682291,53.18,77970.99,0.0,0.98011,2e-05,2.04341]
[1777010687292,53.19,77971.32,0.0,0.9801,2e-05,2.04446]
[1777010689719,53.19,77970.18,0.0,0.98007,2e-05,2.04721]
[1777010689771,53.19,77970.18,0.0,0.98007,2e-05,2.04721]
[1777010690020,53.19,77970.18,0.0,0.98007,2e-05,2.04721]
[1777010690312,53.19,77969.9,0.0,0.98006,2e-05,2.04806]
[1777010694341,53.2,77964.95,0.0,0.97994,2e-05,2.05849]
[1777010696356,53.2,77956.06,0.0,0.97974,2e-05,2.07559]
[1777010697378,53.2,77956.06,0.0,0.97974,2e-05,2.07559]
[1777010697429,53.2,77956.06,0.0,0.97974,2e-05,2.07559]
[1777010697519,53.21,77956.0,0.0,0.97974,2e-05,2.076]
[1777010698369,53.21,77957.12,0.0,0.97976,2e-05,2.0742]
[1777010700383,53.21,77949.65,0.0,0.97959,2e-05,2.08867]
[1777010701390,53.21,77941.2,0.0,0.9794,2e-05,2.10477]
[1777010703404,53.22,77937.59,0.0,0.97931,2e-05,2.11205]
[1777010708439,53.23,77940.42,0.0,0.97935,2e-05,2.10919]
[1777010711232,53.24,77938.56,0.0,0.97929,2e-05,2.11405]
[1777010711278,53.24,77938.56,0.0,0.97929,2e-05,2.11405]
[1777010711294,53.24,77938.56,0.0,0.97929,2e-05,2.11405]
[1777010711347,53.24,77938.56,0.0,0.97929,2e-05,2.11405]
[1777010711459,53.24,77938.88,0.0,0.97929,2e-05,2.11411]
[1777010711523,53.24,77938.88,0.0,0.97929,2e-05,2.11411]
[1777010717108,53.26,77938.59,0.0,0.97925,2e-05,2.11732]
[1777010717276,53.26,77938.59,0.0,0.97925,2e-05,2.11732]
[1777010717303,53.26,77938.59,0.0,0.97925,2e-05,2.11732]
[1777010717405,53.27,77941.71,0.0,0.97931,2e-05,2.11278]
[1777010718313,53.27,77941.71,0.0,0.97931,2e-05,2.11278]
[1777010718414,53.27,77943.13,0.0,0.97933,2e-05,2.11077]
[1777010718524,53.27,77943.13,0.0,0.97933,2e-05,2.11077]
[1777010724556,53.3,77942.9,0.0,0.97927,2e-05,2.11588]
[1777010729592,53.32,77941.41,0.0,0.9792,2e-05,2.12197]
[1777010731614,53.32,77942.26,0.0,0.97921,2e-05,2.12102]
[1777010731662,53.32,77942.26,0.0,0.97921,2e-05,2.12102]
[1777010731773,53.32,77942.26,0.0,0.97921,2e-05,2.12102]
[1777010731874,53.33,77942.24,0.0,0.97924,2e-05,2.11824]
[1777010735632,53.34,77945.37,0.0,0.97928,2e-05,2.11495]
[1777010736546,53.34,77945.37,0.0,0.97928,2e-05,2.11495]
[1777010736772,53.34,77945.37,0.0,0.97928,2e-05,2.11495]
[1777010736866,53.34,77945.37,0.0,0.97928,2e-05,2.11495]
[1777010737020,53.34,77945.37,0.0,0.97928,2e-05,2.11495]
[1777010737061,53.35,77949.87,0.0,0.97937,2e-05,2.10716]
[1777010742073,53.37,77950.25,0.0,0.97934,2e-05,2.10914]
[1777010743351,53.37,77948.65,0.0,0.9793,2e-05,2.11281]
[1777010743390,53.37,77948.97,0.0,0.9793,2e-05,2.11286]
[1777010743524,53.37,77948.97,0.0,0.9793,2e-05,2.11286]
[1777010746710,53.39,77951.93,0.0,0.97934,2e-05,2.10993]
[1777010749300,53.39,77953.07,0.0,0.97935,2e-05,2.10845]
[1777010749352,53.39,77953.07,0.0,0.97935,2e-05,2.10845]
[1777010749457,53.4,77952.96,0.0,0.97934,2e-05,2.10932]
[1777010749527,53.4,77952.96,0.0,0.97934,2e-05,2.10932]
[1777010753759,53.42,77949.82,0.0,0.97924,2e-05,2.11849]
[1777010756038,53.42,77949.42,0.0,0.97922,2e-05,2.11989]
[1777010756136,53.42,77949.42,0.0,0.97922,2e-05,2.11989]
[1777010756273,53.42,77949.42,0.0,0.97922,2e-05,2.11989]
[1777010756366,53.43,77949.34,0.0,0.97921,2e-05,2.12069]
[1777010761816,53.45,77949.77,0.0,0.97918,2e-05,2.12372]
[1777010763065,53.45,77949.77,0.0,0.97918,2e-05,2.12372]
[1777010763117,53.45,77949.77,0.0,0.97918,2e-05,2.12372]
[1777010763269,53.45,77949.77,0.0,0.97918,2e-05,2.12372]
[1777010763360,53.45,77948.9,0.0,0.97915,2e-05,2.12599]
[1777010768828,53.47,77947.56,0.0,0.97908,2e-05,2.13168]
[1777010768880,53.47,77947.56,0.0,0.97908,2e-05,2.13168]
[1777010769026,53.47,77947.56,0.0,0.97908,2e-05,2.13168]
[1777010769090,53.48,77949.12,0.0,0.97911,2e-05,2.12936]
[1777010775090,53.5,77948.53,0.0,0.97906,2e-05,2.13361]
[1777010775272,53.5,77948.53,0.0,0.97906,2e-05,2.13361]
[1777010775326,53.5,77949.56,0.0,0.97908,2e-05,2.13229]
[1777010775915,53.5,77954.64,0.0,0.97918,2e-05,2.12335]
[1777010779304,53.51,77954.44,0.0,0.97916,2e-05,2.125]
[1777010779356,53.51,77954.44,0.0,0.97916,2e-05,2.125]
[1777010779527,53.51,77954.44,0.0,0.97916,2e-05,2.125]
[1777010779377,53.52,77955.99,0.0,0.97919,2e-05,2.12273]
[1777010781957,53.53,77958.48,0.0,0.97922,2e-05,2.11997]
[1777010784600,53.54,77957.2,0.0,0.97918,2e-05,2.12366]
[1777010784652,53.54,77957.2,0.0,0.97918,2e-05,2.12366]
[1777010784777,53.54,77957.2,0.0,0.97918,2e-05,2.12366]
[1777010784979,53.54,77957.74,0.0,0.97918,2e-05,2.12329]
[1777010790014,53.56,77957.08,0.0,0.97913,2e-05,2.12768]
[1777010792609,53.57,77956.93,0.0,0.97915,2e-05,2.12573]
[1777010792662,53.57,77956.93,0.0,0.97915,2e-05,2.12573]
[1777010792772,53.57,77956.93,0.0,0.97915,2e-05,2.12573]
[1777010793035,53.57,77956.94,0.0,0.97914,2e-05,2.12634]
[1777010798383,53.59,77956.51,0.0,0.9791,2e-05,2.12964]
[1777010798524,53.59,77956.51,0.0,0.9791,2e-05,2.12964]
[1777010798484,53.59,77952.86,0.0,0.97901,2e-05,2.13714]
[1777010799077,53.59,77950.07,0.0,0.97894,2e-05,2.14302]
[1777010802186,53.6,77949.35,0.0,0.97891,2e-05,2.14557]
[1777010802270,53.6,77949.35,0.0,0.97891,2e-05,2.14557]
[1777010802350,53.6,77949.35,0.0,0.97891,2e-05,2.14557]
[1777010802452,53.6,77952.72,0.0,0.97898,2e-05,2.13979]
[1777010802719,53.6,77952.72,0.0,0.97898,2e-05,2.13979]
[1777010802773,53.6,77952.72,0.0,0.97898,2e-05,2.13979]
[1777010803104,53.61,77955.66,0.0,0.97904,2e-05,2.13484]
[1777010808205,53.62,77955.42,0.0,0.97901,2e-05,2.13773]
[1777010808257,53.62,77955.42,0.0,0.97901,2e-05,2.13773]
[1777010808275,53.62,77955.42,0.0,0.97901,2e-05,2.13773]
[1777010808306,53.63,77956.01,0.0,0.97901,2e-05,2.13722]
[1777010814184,53.65,77956.07,0.0,0.97897,2e-05,2.14069]
[1777010818840,53.66,77954.55,0.0,0.97891,2e-05,2.14593]
[1777010818892,53.66,77954.55,0.0,0.97891,2e-05,2.14593]
[1777010819027,53.66,77954.55,0.0,0.97891,2e-05,2.14593]
[1777010819219,53.67,77955.22,0.0,0.97892,2e-05,2.14524]
[1777010821310,53.67,77955.47,0.0,0.97892,2e-05,2.14536]
[1777010821523,53.67,77955.47,0.0,0.97892,2e-05,2.14536]
[1777010821423,53.67,77955.08,0.0,0.9789,2e-05,2.14668]
[1777010822239,53.67,77948.01,0.0,0.97874,2e-05,2.16007]
[1777010824254,53.68,77945.87,0.0,0.97868,2e-05,2.16584]
[1777010825504,53.68,77945.87,0.0,0.97868,2e-05,2.16584]
[1777010825520,53.68,77945.87,0.0,0.97868,2e-05,2.16584]
[1777010825542,53.68,77945.87,0.0,0.97868,2e-05,2.16584]
[1777010825520,53.69,77942.72,0.0,0.9786,2e-05,2.17239]
[1777010825941,53.69,77942.72,0.0,0.9786,2e-05,2.17239]
[1777010826028,53.69,77942.72,0.0,0.9786,2e-05,2.17239]
[1777010826268,53.69,77941.46,0.0,0.97856,2e-05,2.17533]
[1777010827274,53.69,77937.4,0.0,0.97847,2e-05,2.18363]
[1777010828282,53.7,77931.1,0.0,0.97832,2e-05,2.19623]
[1777010829289,53.7,77927.53,0.0,0.97823,2e-05,2.20361]
[1777010829819,53.7,77927.53,0.0,0.97823,2e-05,2.20361]
[1777010830023,53.7,77927.53,0.0,0.97823,2e-05,2.20361]
[1777010830177,53.7,77927.53,0.0,0.97823,2e-05,2.20361]
[1777010830295,53.7,77927.22,0.0,0.97822,2e-05,2.20469]
[1777010832478,53.71,77927.28,0.0,0.97821,2e-05,2.20506]
[1777010832543,53.71,77927.28,0.0,0.97821,2e-05,2.20506]
[1777010832575,53.71,77927.43,0.0,0.97821,2e-05,2.20525]
[1777010833317,53.71,77918.61,0.0,0.978,2e-05,2.22279]
[1777010834323,53.71,77918.98,0.0,0.97801,2e-05,2.22253]
[1777010838041,53.72,77918.22,0.0,0.97797,2e-05,2.22537]
[1777010838093,53.72,77918.22,0.0,0.97797,2e-05,2.22537]
[1777010838274,53.72,77918.22,0.0,0.97797,2e-05,2.22537]
[1777010838352,53.73,77918.62,0.0,0.97798,2e-05,2.22504]
[1777010843386,53.74,77918.64,0.0,0.97795,2e-05,2.22725]
[1777010846564,53.74,77918.0,0.0,0.97792,2e-05,2.22939]
[1777010846616,53.75,77917.25,0.0,0.9779,2e-05,2.2313]
[1777010846769,53.75,77917.25,0.0,0.9779,2e-05,2.2313]
[1777010846771,53.75,77917.25,0.0,0.9779,2e-05,2.23174]
[1777010855471,53.77,77917.04,0.0,0.97788,2e-05,2.23213]
[1777010856542,53.77,77917.04,0.0,0.97788,2e-05,2.23213]
[1777010856594,53.77,77917.04,0.0,0.97788,2e-05,2.23213]
[1777010856770,53.77,77916.84,0.0,0.97787,2e-05,2.23296]
[1777010856944,53.77,77916.84,0.0,0.97787,2e-05,2.23296]
[1777010857025,53.77,77916.84,0.0,0.97787,2e-05,2.23296]
[1777010857485,53.78,77916.25,0.0,0.97786,2e-05,2.23456]
[1777010862260,53.79,77917.06,0.0,0.97785,2e-05,2.23476]
[1777010862270,53.79,77917.06,0.0,0.97785,2e-05,2.23476]
[1777010862312,53.79,77917.06,0.0,0.97785,2e-05,2.23476]
[1777010862520,53.79,77916.53,0.0,0.97784,2e-05,2.23624]
[1777010867555,53.8,77918.37,0.0,0.97785,2e-05,2.23487]
[1777010868414,53.8,77918.37,0.0,0.97785,2e-05,2.23487]
[1777010868467,53.8,77918.37,0.0,0.97785,2e-05,2.23487]
[1777010868521,53.8,77918.37,0.0,0.97785,2e-05,2.23487]
[1777010868562,53.81,77918.44,0.0,0.97785,2e-05,2.23517]
[1777010870575,53.81,77925.8,0.0,0.97801,2e-05,2.22178]
[1777010871582,53.81,77928.06,0.0,0.97806,2e-05,2.21785]
[1777010873597,53.82,77928.18,0.0,0.97805,2e-05,2.21857]
[1777010876892,53.83,77927.98,0.0,0.97803,2e-05,2.21991]
[1777010876943,53.83,77927.98,0.0,0.97803,2e-05,2.21991]
[1777010877025,53.83,77927.98,0.0,0.97803,2e-05,2.21991]
[1777010877626,53.83,77927.93,0.0,0.97802,2e-05,2.22096]
[1777010882593,53.84,77927.94,0.0,0.978,2e-05,2.22235]
[1777010882645,53.84,77927.94,0.0,0.978,2e-05,2.22235]
[1777010882768,53.84,77928.6,0.0,0.97801,2e-05,2.22154]
[1777010882869,53.85,77931.42,0.0,0.97807,2e-05,2.21702]
[1777010885681,53.85,77952.98,0.0,0.97855,2e-05,2.17663]
[1777010887695,53.86,77958.15,0.0,0.97864,2e-05,2.16834]
[1777010889708,53.87,77961.03,0.0,0.9787,2e-05,2.16397]
[1777010890716,53.87,77948.61,0.0,0.97841,2e-05,2.18816]
[1777010891723,53.88,77948.14,0.0,0.97839,2e-05,2.18958]
[1777010892730,53.88,77941.21,0.0,0.97823,2e-05,2.20337]
[1777010893737,53.88,77933.49,0.0,0.97805,2e-05,2.21873]
[1777010895752,53.89,77929.67,0.0,0.97795,2e-05,2.22705]
[1777010897160,53.89,77929.67,0.0,0.97795,2e-05,2.22705]
[1777010897213,53.89,77929.67,0.0,0.97795,2e-05,2.22705]
[1777010897272,53.89,77929.67,0.0,0.97795,2e-05,2.22705]
[1777010897314,53.89,77925.04,0.0,0.97784,2e-05,2.23648]
[1777010899780,53.9,77928.2,0.0,0.97789,2e-05,2.23165]
[1777010902801,53.91,77931.57,0.0,0.97796,2e-05,2.22646]
[1777010904546,53.91,77934.09,0.0,0.97801,2e-05,2.22204]
[1777010909850,53.93,77933.5,0.0,0.97796,2e-05,2.22596]
[1777010914884,53.94,77934.54,0.0,0.97799,2e-05,2.22269]
[1777010919920,53.96,77933.81,0.0,0.97795,2e-05,2.22643]
[1777010924955,53.97,77931.31,0.0,0.97786,2e-05,2.23358]
[1777010929990,53.98,77932.73,0.0,0.97787,2e-05,2.2331]
[1777010935044,54.0,77934.67,0.0,0.97789,2e-05,2.23161]
[1777010940064,54.01,77934.92,0.0,0.97787,2e-05,2.23341]
[1777010945098,54.02,77936.21,0.0,0.97787,2e-05,2.23319]
[1777010948120,54.03,77938.09,0.0,0.9779,2e-05,2.23091]
[1777010949128,54.04,77939.75,0.0,0.97793,2e-05,2.22815]
[1777010951143,54.04,77942.81,0.0,0.97799,2e-05,2.22317]
[1777010956177,54.06,77945.36,0.0,0.97802,2e-05,2.22059]
[1777010958191,54.06,77943.69,0.0,0.97797,2e-05,2.22474]
[1777010963226,54.08,77943.62,0.0,0.97794,2e-05,2.22717]
[1777010965241,54.08,77947.43,0.0,0.97802,2e-05,2.22073]
[1777010973297,54.1,77948.98,0.0,0.97804,2e-05,2.21789]
[1777010978332,54.12,77949.91,0.0,0.97804,2e-05,2.21842]
[1777010983366,54.13,77950.89,0.0,0.97803,2e-05,2.21884]
[1777010984374,54.13,77954.34,0.0,0.97811,2e-05,2.21267]
[1777010986039,54.14,77954.98,0.0,0.97812,2e-05,2.21192]
[1777010986388,54.14,77954.81,0.0,0.97811,2e-05,2.21271]
[1777010991423,54.15,77956.35,0.0,0.97811,2e-05,2.21211]
[1777010996033,54.17,77958.64,0.0,0.97815,2e-05,2.20961]
[1777010996269,54.17,77958.64,0.0,0.97815,2e-05,2.20961]
[1777011000356,54.18,77956.36,0.0,0.97807,2e-05,2.21583]
[1777011000527,54.18,77956.36,0.0,0.97807,2e-05,2.21583]
[1777011000597,54.18,77956.59,0.0,0.97807,2e-05,2.21585]
[1777011002022,54.18,77955.5,0.0,0.97804,2e-05,2.2184]
[1777011002500,54.19,77945.63,0.0,0.97781,2e-05,2.23786]
[1777011003507,54.19,77944.06,0.0,0.97777,2e-05,2.24132]
[1777011006530,54.2,77950.95,0.0,0.97791,2e-05,2.22925]
[1777011007537,54.2,77958.91,0.0,0.97809,2e-05,2.21438]
[1777011008551,54.2,77964.54,0.0,0.97821,2e-05,2.2039]
[1777011011663,54.2,77963.52,0.0,0.97818,2e-05,2.20646]
[1777011011736,54.21,77963.52,0.0,0.97818,2e-05,2.20677]
[1777011012023,54.21,77963.52,0.0,0.97818,2e-05,2.20677]
[1777011017613,54.22,77967.45,0.0,0.97825,2e-05,2.20112]
[1777011018181,54.22,77967.45,0.0,0.97825,2e-05,2.20112]
[1777011018280,54.22,77967.45,0.0,0.97825,2e-05,2.20112]
[1777011018621,54.22,77968.14,0.0,0.97826,2e-05,2.20012]
[1777011019291,54.22,77968.14,0.0,0.97826,2e-05,2.20012]
[1777011019522,54.22,77968.14,0.0,0.97826,2e-05,2.20012]
[1777011024663,54.23,77971.31,0.0,0.97831,2e-05,2.196]
[1777011028198,54.24,77971.06,0.0,0.97829,2e-05,2.19744]
[1777011028270,54.24,77971.06,0.0,0.97829,2e-05,2.19744]
[1777011028623,54.24,77971.06,0.0,0.97829,2e-05,2.19744]
[1777011028778,54.24,77971.06,0.0,0.97829,2e-05,2.19744]
[1777011028697,54.24,77970.86,0.0,0.97828,2e-05,2.19815]
[1777011029698,54.24,77958.89,0.0,0.97801,2e-05,2.22137]
[1777011030833,54.24,77959.28,0.0,0.97801,2e-05,2.22094]
[1777011031029,54.24,77959.28,0.0,0.97801,2e-05,2.22094]
[1777011031133,54.24,77959.28,0.0,0.97801,2e-05,2.22094]
[1777011031275,54.24,77959.28,0.0,0.97801,2e-05,2.22094]
[1777011031712,54.24,77958.64,0.0,0.97803,2e-05,2.21887]
[1777011034733,54.25,77953.79,0.0,0.97791,2e-05,2.22905]
[1777011036200,54.25,77953.25,0.0,0.97789,2e-05,2.23038]
[1777011036273,54.25,77953.25,0.0,0.97789,2e-05,2.23038]
[1777011036746,54.25,77952.81,0.0,0.97788,2e-05,2.23167]
[1777011036830,54.25,77952.81,0.0,0.97788,2e-05,2.23167]
[1777011037020,54.25,77952.81,0.0,0.97788,2e-05,2.23167]
[1777011040239,54.26,77953.17,0.0,0.97787,2e-05,2.23229]
[1777011040276,54.26,77953.17,0.0,0.97787,2e-05,2.23229]
[1777011040775,54.27,77952.76,0.0,0.97785,2e-05,2.23352]
[1777011040819,54.27,77952.76,0.0,0.97785,2e-05,2.23352]
[1777011041020,54.27,77952.76,0.0,0.97785,2e-05,2.23352]
[1777011044803,54.28,77943.77,0.0,0.97763,2e-05,2.25266]
[1777011046473,54.28,77942.72,0.0,0.97759,2e-05,2.25554]
[1777011047021,54.28,77942.72,0.0,0.97759,2e-05,2.25554]
[1777011047273,54.28,77942.72,0.0,0.97759,2e-05,2.25554]
[1777011047419,54.28,77942.72,0.0,0.97759,2e-05,2.25554]
[1777011047522,54.28,77942.72,0.0,0.97759,2e-05,2.25554]
[1777011047623,54.28,77942.46,0.0,0.97758,2e-05,2.25645]
[1777011051775,54.29,77941.74,0.0,0.97755,2e-05,2.25906]
[1777011052029,54.29,77942.12,0.0,0.97756,2e-05,2.25832]
[1777011052702,54.29,77942.12,0.0,0.97756,2e-05,2.25832]
[1777011052770,54.29,77942.12,0.0,0.97756,2e-05,2.25832]
[1777011052800,54.3,77942.06,0.0,0.97755,2e-05,2.25924]
[1777011057894,54.31,77941.97,0.0,0.97752,2e-05,2.26184]
[1777011062928,54.32,77942.58,0.0,0.97751,2e-05,2.26267]
[1777011066537,54.32,77944.85,0.0,0.97756,2e-05,2.25867]
[1777011066776,54.32,77944.85,0.0,0.97756,2e-05,2.25867]
[1777011066572,54.33,77948.87,0.0,0.97764,2e-05,2.25168]
[1777011067116,54.33,77948.87,0.0,0.97764,2e-05,2.25168]
[1777011067271,54.33,77948.87,0.0,0.97764,2e-05,2.25168]
[1777011069318,54.33,77948.63,0.0,0.97762,2e-05,2.253]
[1777011069521,54.33,77948.63,0.0,0.97762,2e-05,2.253]
[1777011069606,54.33,77948.63,0.0,0.97762,2e-05,2.253]
[1777011069769,54.33,77948.63,0.0,0.97762,2e-05,2.253]
[1777011069707,54.34,77948.76,0.0,0.97762,2e-05,2.25317]
[1777011073864,54.35,77947.36,0.0,0.97757,2e-05,2.25757]
[1777011074027,54.35,77947.36,0.0,0.97757,2e-05,2.25757]
[1777011074838,54.35,77947.36,0.0,0.97757,2e-05,2.25757]
[1777011074037,54.35,77945.74,0.0,0.97753,2e-05,2.26113]
[1777011075022,54.35,77945.74,0.0,0.97753,2e-05,2.26113]
[1777011078983,54.36,77942.96,0.0,0.97744,2e-05,2.26815]
[1777011079026,54.36,77942.96,0.0,0.97744,2e-05,2.26815]
[1777011079395,54.36,77942.96,0.0,0.97744,2e-05,2.26815]
[1777011079522,54.36,77942.96,0.0,0.97744,2e-05,2.26815]
[1777011079547,54.36,77942.78,0.0,0.97743,2e-05,2.2689]
[1777011085086,54.38,77942.67,0.0,0.9774,2e-05,2.27144]
[1777011087213,54.38,77942.61,0.0,0.9774,2e-05,2.27194]
[1777011087280,54.38,77942.61,0.0,0.9774,2e-05,2.27194]
[1777011087514,54.38,77942.61,0.0,0.9774,2e-05,2.27194]
[1777011087523,54.38,77942.61,0.0,0.9774,2e-05,2.27194]
[1777011087616,54.38,77942.3,0.0,0.97739,2e-05,2.27292]
[1777011091128,54.39,77941.81,0.0,0.97739,2e-05,2.27173]
[1777011092135,54.39,77944.32,0.0,0.97745,2e-05,2.26721]
[1777011093110,54.39,77944.32,0.0,0.97745,2e-05,2.26721]
[1777011093275,54.39,77944.32,0.0,0.97745,2e-05,2.26721]
[1777011093445,54.39,77944.32,0.0,0.97745,2e-05,2.26721]
[1777011093526,54.39,77944.32,0.0,0.97745,2e-05,2.26721]
[1777011093609,54.39,77944.95,0.0,0.97746,2e-05,2.26636]
[1777011099185,54.41,77943.26,0.0,0.97739,2e-05,2.2719]
[1777011101908,54.41,77943.99,0.0,0.9774,2e-05,2.2712]
[1777011102028,54.41,77943.99,0.0,0.9774,2e-05,2.2712]
[1777011102361,54.41,77943.99,0.0,0.9774,2e-05,2.2712]
[1777011102524,54.41,77943.99,0.0,0.9774,2e-05,2.2712]
[1777011102619,54.41,77944.61,0.0,0.97741,2e-05,2.27036]
[1777011107533,54.42,77943.83,0.0,0.97737,2e-05,2.27333]
[1777011107771,54.42,77943.83,0.0,0.97737,2e-05,2.27333]
[1777011107791,54.42,77943.83,0.0,0.97737,2e-05,2.27333]
[1777011107848,54.43,77943.32,0.0,0.97736,2e-05,2.27468]
[1777011108024,54.43,77943.32,0.0,0.97736,2e-05,2.27468]
[1777011113282,54.44,77946.37,0.0,0.9774,2e-05,2.2709]
[1777011122346,54.46,77945.0,0.0,0.97733,2e-05,2.27674]
[1777011123353,54.46,77933.85,0.0,0.97707,2e-05,2.29889]
[1777011124360,54.46,77933.85,0.0,0.97707,2e-05,2.29889]
[1777011124523,54.46,77933.85,0.0,0.97707,2e-05,2.29889]
[1777011124757,54.46,77933.85,0.0,0.97707,2e-05,2.29889]
[1777011124779,54.46,77933.85,0.0,0.97707,2e-05,2.29889]
[1777011124789,54.46,77932.2,0.0,0.97703,2e-05,2.30244]
[1777011130402,54.47,77933.55,0.0,0.97704,2e-05,2.30157]
[1777011132416,54.48,77938.85,0.0,0.97715,2e-05,2.29177]
[1777011133341,54.48,77938.85,0.0,0.97715,2e-05,2.29177]
[1777011133523,54.48,77938.85,0.0,0.97715,2e-05,2.29177]
[1777011133750,54.48,77938.85,0.0,0.97715,2e-05,2.29177]
[1777011133774,54.48,77938.85,0.0,0.97715,2e-05,2.29177]
[1777011133801,54.48,77938.45,0.0,0.97714,2e-05,2.29287]
[1777011134430,54.48,77934.92,0.0,0.97705,2e-05,2.3001]
[1777011138458,54.49,77926.41,0.0,0.97684,2e-05,2.31804]
[1777011139904,54.49,77926.41,0.0,0.97684,2e-05,2.31804]
[1777011140025,54.49,77926.12,0.0,0.97683,2e-05,2.31888]
[1777011140270,54.49,77926.12,0.0,0.97683,2e-05,2.31888]
[1777011140526,54.49,77926.12,0.0,0.97683,2e-05,2.31888]
[1777011140621,54.49,77925.95,0.0,0.97682,2e-05,2.31948]
[1777011144251,54.5,77926.54,0.0,0.97683,2e-05,2.3191]
[1777011144270,54.5,77926.54,0.0,0.97683,2e-05,2.3191]
[1777011144614,54.5,77926.54,0.0,0.97683,2e-05,2.3191]
[1777011144771,54.5,77926.54,0.0,0.97683,2e-05,2.3191]
[1777011144870,54.5,77928.24,0.0,0.97686,2e-05,2.31601]
[1777011149535,54.51,77931.16,0.0,0.97692,2e-05,2.31161]
[1777011150302,54.51,77931.16,0.0,0.97692,2e-05,2.31161]
[1777011150522,54.51,77931.16,0.0,0.97692,2e-05,2.31161]
[1777011150582,54.51,77931.16,0.0,0.97692,2e-05,2.31161]
[1777011150773,54.51,77931.16,0.0,0.97692,2e-05,2.31161]
[1777011150853,54.51,77931.13,0.0,0.97691,2e-05,2.31195]
[1777011156584,54.52,77932.02,0.0,0.97695,2e-05,2.30824]
[1777011159030,54.52,77932.04,0.0,0.97694,2e-05,2.30877]
[1777011159240,54.52,77932.04,0.0,0.97694,2e-05,2.30877]
[1777011159274,54.52,77932.04,0.0,0.97694,2e-05,2.30877]
[1777011159605,54.52,77932.05,0.0,0.97694,2e-05,2.30903]
[1777011165647,54.53,77931.8,0.0,0.97691,2e-05,2.3112]
[1777011170682,54.54,77931.41,0.0,0.97689,2e-05,2.31336]
[1777011174710,54.55,77924.19,0.0,0.9767,2e-05,2.32872]
[1777011176982,54.55,77923.62,0.0,0.97668,2e-05,2.33034]
[1777011177025,54.55,77923.62,0.0,0.97668,2e-05,2.33034]
[1777011177441,54.55,77923.62,0.0,0.97668,2e-05,2.33034]
[1777011177531,54.55,77923.62,0.0,0.97668,2e-05,2.33034]
[1777011177731,54.55,77924.33,0.0,0.9767,2e-05,2.32918]
[1777011182766,54.56,77923.71,0.0,0.97667,2e-05,2.33164]
[1777011184543,54.56,77924.04,0.0,0.97667,2e-05,2.33123]
[1777011184779,54.56,77924.04,0.0,0.97667,2e-05,2.33123]
[1777011184814,54.56,77927.01,0.0,0.97674,2e-05,2.3256]
[1777011185044,54.56,77927.01,0.0,0.97674,2e-05,2.3256]
[1777011185276,54.56,77927.01,0.0,0.97674,2e-05,2.3256]
[1777011190822,54.57,77932.24,0.0,0.97685,2e-05,2.31682]
[1777011191508,54.57,77932.24,0.0,0.97685,2e-05,2.31682]
[1777011191525,54.57,77932.24,0.0,0.97685,2e-05,2.31682]
[1777011191733,54.57,77932.24,0.0,0.97685,2e-05,2.31682]
[1777011191773,54.57,77932.24,0.0,0.97685,2e-05,2.31682]
[1777011191829,54.57,77933.1,0.0,0.97686,2e-05,2.31539]
[1777011194244,54.58,77932.53,0.0,0.97684,2e-05,2.31706]
[1777011194277,54.58,77932.53,0.0,0.97684,2e-05,2.31706]
[1777011194968,54.58,77932.53,0.0,0.97684,2e-05,2.31706]
[1777011194850,54.58,77936.03,0.0,0.97692,2e-05,2.31044]
[1777011195021,54.58,77936.03,0.0,0.97692,2e-05,2.31044]
[1777011195857,54.58,77938.86,0.0,0.97699,2e-05,2.30515]
[1777011198361,54.58,77939.25,0.0,0.97699,2e-05,2.30495]
[1777011198522,54.58,77939.25,0.0,0.97699,2e-05,2.30495]
[1777011203913,54.59,77938.97,0.0,0.97696,2e-05,2.30724]
[1777011204869,54.59,77938.97,0.0,0.97696,2e-05,2.30724]
[1777011204920,54.6,77939.53,0.0,0.97697,2e-05,2.30643]
[1777011205020,54.6,77939.53,0.0,0.97697,2e-05,2.30643]
[1777011205613,54.6,77939.53,0.0,0.97697,2e-05,2.30643]
[1777011205772,54.6,77939.53,0.0,0.97697,2e-05,2.30643]
[1777011206934,54.6,77942.94,0.0,0.97705,2e-05,2.30031]
[1777011209841,54.6,77940.87,0.0,0.97699,2e-05,2.30495]
[1777011209956,54.6,77940.47,0.0,0.97698,2e-05,2.30602]
[1777011210022,54.6,77940.47,0.0,0.97698,2e-05,2.30602]
[1777011210962,54.61,77933.29,0.0,0.9768,2e-05,2.32044]
[1777011211592,54.61,77933.29,0.0,0.9768,2e-05,2.32044]
[1777011211773,54.61,77933.29,0.0,0.9768,2e-05,2.32044]
[1777011211970,54.61,77930.15,0.0,0.97676,2e-05,2.32323]
[1777011213984,54.61,77929.58,0.0,0.97674,2e-05,2.32487]
[1777011215234,54.61,77929.58,0.0,0.97674,2e-05,2.32487]
[1777011215277,54.61,77929.58,0.0,0.97674,2e-05,2.32487]
[1777011219452,54.62,77930.41,0.0,0.97675,2e-05,2.32424]
[1777011219521,54.62,77930.41,0.0,0.97675,2e-05,2.32424]
[1777011219637,54.62,77930.41,0.0,0.97675,2e-05,2.32424]
[1777011219776,54.62,77930.41,0.0,0.97675,2e-05,2.32424]
[1777011219877,54.62,77929.71,0.0,0.97673,2e-05,2.32612]
[1777011222541,54.62,77929.11,0.0,0.97671,2e-05,2.3278]
[1777011222778,54.62,77929.11,0.0,0.97671,2e-05,2.3278]
[1777011226990,54.63,77929.99,0.0,0.97671,2e-05,2.32705]
[1777011227031,54.63,77929.64,0.0,0.9767,2e-05,2.32799]
[1777011227176,54.63,77929.64,0.0,0.9767,2e-05,2.32823]
[1777011230644,54.63,77929.64,0.0,0.97669,2e-05,2.32872]
[1777011230774,54.63,77929.64,0.0,0.97669,2e-05,2.32872]
[1777011231780,54.64,77931.7,0.0,0.97674,2e-05,2.32489]
[1777011231945,54.64,77934.89,0.0,0.97681,2e-05,2.31885]
[1777011232029,54.64,77934.89,0.0,0.97681,2e-05,2.31885]
[1777011232110,54.64,77935.89,0.0,0.97683,2e-05,2.31714]
[1777011235274,54.64,77936.9,0.0,0.97685,2e-05,2.31568]
[1777011235523,54.64,77936.9,0.0,0.97685,2e-05,2.31568]
[1777011235605,54.66,77940.49,0.0,0.97691,2e-05,2.31123]
[1777011237147,54.69,77937.62,0.0,0.97678,2e-05,2.32213]
[1777011238390,54.69,77937.62,0.0,0.97678,2e-05,2.32213]
[1777011238519,54.69,77937.62,0.0,0.97678,2e-05,2.32213]
[1777011238674,54.69,77937.62,0.0,0.97678,2e-05,2.32213]
[1777011238776,54.69,77937.62,0.0,0.97678,2e-05,2.32213]
[1777011238875,54.7,77937.3,0.0,0.97674,2e-05,2.32523]
[1777011242009,54.73,77935.86,0.0,0.97665,2e-05,2.33285]
[1777011242020,54.73,77935.86,0.0,0.97665,2e-05,2.33285]
[1777011242127,54.75,77936.64,0.0,0.97664,2e-05,2.33357]
[1777011242276,54.75,77936.64,0.0,0.97664,2e-05,2.33357]
[1777011242337,54.75,77937.23,0.0,0.97665,2e-05,2.33263]
[1777011248505,54.75,77936.74,0.0,0.97663,2e-05,2.3345]
[1777011248528,54.75,77936.74,0.0,0.97663,2e-05,2.3345]
[1777011248739,54.75,77936.74,0.0,0.97663,2e-05,2.3345]
[1777011248774,54.75,77936.74,0.0,0.97663,2e-05,2.3345]
[1777011248835,54.76,77936.74,0.0,0.97662,2e-05,2.33495]
[1777011253833,54.78,77937.61,0.0,0.97659,2e-05,2.33782]
[1777011253997,54.78,77937.61,0.0,0.97659,2e-05,2.33782]
[1777011254021,54.78,77937.61,0.0,0.97659,2e-05,2.33782]
[1777011254266,54.82,77936.75,0.0,0.97649,2e-05,2.34583]
[1777011259516,54.87,77937.25,0.0,0.97641,2e-05,2.35269]
[1777011259747,54.87,77937.25,0.0,0.97641,2e-05,2.35269]
[1777011259771,54.87,77937.25,0.0,0.97641,2e-05,2.35269]
[1777011259804,54.88,77938.29,0.0,0.97641,2e-05,2.35249]
[1777011263946,54.88,77937.96,0.0,0.9764,2e-05,2.35371]
[1777011264014,54.88,77937.96,0.0,0.9764,2e-05,2.35371]
[1777011264027,54.88,77937.96,0.0,0.9764,2e-05,2.35371]
[1777011263994,54.88,77938.61,0.0,0.97641,2e-05,2.35261]
[1777011264090,54.88,77938.61,0.0,0.97641,2e-05,2.35261]
[1777011264336,54.89,77938.86,0.0,0.97642,2e-05,2.3523]
[1777011269371,54.89,77937.57,0.0,0.97638,2e-05,2.3558]
[1777011274406,54.9,77937.73,0.0,0.9764,2e-05,2.35269]
[1777011275486,54.9,77937.73,0.0,0.9764,2e-05,2.35269]
[1777011275525,54.9,77937.73,0.0,0.9764,2e-05,2.35269]
[1777011275652,54.9,77937.73,0.0,0.9764,2e-05,2.35269]
[1777011275771,54.9,77937.73,0.0,0.9764,2e-05,2.35269]
[1777011275870,54.9,77937.54,0.0,0.9764,2e-05,2.35326]
[1777011278434,54.9,77941.54,0.0,0.97649,2e-05,2.34589]
[1777011279364,54.9,77941.54,0.0,0.97649,2e-05,2.34589]
[1777011279520,54.9,77941.54,0.0,0.97649,2e-05,2.34589]
[1777011280023,54.9,77941.54,0.0,0.97649,2e-05,2.34589]
[1777011279622,54.9,77946.72,0.0,0.97661,2e-05,2.33586]
[1777011280272,54.9,77946.72,0.0,0.97661,2e-05,2.33586]
[1777011280448,54.9,77949.06,0.0,0.97666,2e-05,2.33147]
[1777011283417,54.91,77950.63,0.0,0.97669,2e-05,2.32882]
[1777011283519,54.91,77950.63,0.0,0.97669,2e-05,2.32882]
[1777011283572,54.91,77958.4,0.0,0.97687,2e-05,2.3138]
[1777011287384,54.91,77958.53,0.0,0.97687,2e-05,2.31406]
[1777011287520,54.91,77958.53,0.0,0.97687,2e-05,2.31406]
[1777011292332,54.92,77958.26,0.0,0.97685,2e-05,2.3161]
[1777011292523,54.92,77958.26,0.0,0.97685,2e-05,2.3161]
[1777011295787,54.93,77965.1,0.0,0.977,2e-05,2.30372]
[1777011297235,54.93,77964.51,0.0,0.97698,2e-05,2.30514]
[1777011297274,54.93,77964.51,0.0,0.97698,2e-05,2.30514]
[1777011298033,54.93,77964.51,0.0,0.97698,2e-05,2.30514]
[1777011298088,54.93,77964.9,0.0,0.97698,2e-05,2.30465]
[1777011302068,54.93,77967.5,0.0,0.97704,2e-05,2.30039]
[1777011302276,54.94,77968.46,0.0,0.97705,2e-05,2.29879]
[1777011307637,54.94,77971.57,0.0,0.97711,2e-05,2.29392]
[1777011311317,54.93,77969.61,0.0,0.97709,2e-05,2.29616]
[1777011311520,54.93,77969.61,0.0,0.97709,2e-05,2.29616]
[1777011313757,54.93,77969.65,0.0,0.9771,2e-05,2.29503]
[1777011313777,54.93,77969.65,0.0,0.9771,2e-05,2.29503]
[1777011313905,54.92,77969.65,0.0,0.97711,2e-05,2.29451]
[1777011319721,54.91,77969.66,0.0,0.97713,2e-05,2.29211]
[1777011322364,54.91,77969.65,0.0,0.97714,2e-05,2.29138]
[1777011322523,54.91,77969.65,0.0,0.97714,2e-05,2.29138]
[1777011327777,54.89,77968.31,0.0,0.97714,2e-05,2.29177]
[1777011328463,54.89,77968.31,0.0,0.97714,2e-05,2.29177]
[1777011328521,54.89,77968.31,0.0,0.97714,2e-05,2.29177]
[1777011328784,54.89,77968.47,0.0,0.97715,2e-05,2.29109]
[1777011334032,54.89,77970.35,0.0,0.97723,2e-05,2.28373]
[1777011335834,54.89,77965.38,0.0,0.9771,2e-05,2.29384]
[1777011336185,54.89,77965.38,0.0,0.9771,2e-05,2.29384]
[1777011336271,54.89,77965.38,0.0,0.9771,2e-05,2.29384]
[1777011336841,54.89,77964.04,0.0,0.97707,2e-05,2.29673]
[1777011341378,54.9,77963.22,0.0,0.97704,2e-05,2.29942]
[1777011341519,54.9,77963.22,0.0,0.97704,2e-05,2.29942]
[1777011346911,54.91,77963.65,0.0,0.97703,2e-05,2.30022]
[1777011350444,54.92,77965.5,0.0,0.97706,2e-05,2.29742]
[1777011350523,54.92,77965.5,0.0,0.97706,2e-05,2.29742]
[1777011350637,54.92,77965.5,0.0,0.97706,2e-05,2.29742]
[1777011350769,54.92,77965.5,0.0,0.97706,2e-05,2.29742]
[1777011350939,54.92,77965.43,0.0,0.97706,2e-05,2.29783]
[1777011356018,54.92,77964.67,0.0,0.97703,2e-05,2.30039]
[1777011356111,54.92,77964.23,0.0,0.97701,2e-05,2.30151]
[1777011356157,54.92,77964.23,0.0,0.97701,2e-05,2.30151]
[1777011356284,54.92,77964.23,0.0,0.97701,2e-05,2.30151]
[1777011362016,54.93,77964.17,0.0,0.97699,2e-05,2.3032]
[1777011364875,54.94,77964.1,0.0,0.97698,2e-05,2.30384]
[1777011364975,54.94,77964.1,0.0,0.97698,2e-05,2.30384]
[1777011365022,54.94,77964.1,0.0,0.97698,2e-05,2.30384]
[1777011365037,54.94,77964.06,0.0,0.97698,2e-05,2.30417]
[1777011368058,54.94,77966.64,0.0,0.97703,2e-05,2.2999]
[1777011369055,54.94,77966.64,0.0,0.97703,2e-05,2.2999]
[1777011369065,54.95,77969.02,0.0,0.97708,2e-05,2.29552]
[1777011369273,54.95,77969.02,0.0,0.97708,2e-05,2.29552]
[1777011369280,54.95,77969.02,0.0,0.97708,2e-05,2.29552]
[1777011369522,54.95,77969.02,0.0,0.97708,2e-05,2.29552]
[1777011376114,54.96,77969.09,0.0,0.97706,2e-05,2.29725]
[1777011378293,54.96,77970.75,0.0,0.9771,2e-05,2.29455]
[1777011378523,54.96,77970.75,0.0,0.9771,2e-05,2.29455]
[1777011378526,54.96,77970.75,0.0,0.9771,2e-05,2.29455]
[1777011378770,54.96,77970.75,0.0,0.9771,2e-05,2.29455]
[1777011379135,54.96,77971.0,0.0,0.9771,2e-05,2.29433]
[1777011382898,54.96,77971.05,0.0,0.97711,2e-05,2.29374]
[1777011383026,54.96,77971.05,0.0,0.97711,2e-05,2.29374]
[1777011383127,54.96,77971.05,0.0,0.97711,2e-05,2.29374]
[1777011383164,54.96,77971.23,0.0,0.97712,2e-05,2.293]
[1777011383274,54.96,77971.23,0.0,0.97712,2e-05,2.293]
[1777011388823,54.95,77970.5,0.0,0.97712,2e-05,2.2929]
[1777011389023,54.95,77970.5,0.0,0.97712,2e-05,2.2929]
[1777011389113,54.95,77970.5,0.0,0.97712,2e-05,2.2929]
[1777011389081,54.94,77969.5,0.0,0.9771,2e-05,2.29409]
[1777011389272,54.94,77969.5,0.0,0.9771,2e-05,2.29409]
[1777011395688,54.93,77972.3,0.0,0.97723,2e-05,2.28279]
[1777011395923,54.93,77972.3,0.0,0.97723,2e-05,2.28279]
[1777011395970,54.93,77971.02,0.0,0.97719,2e-05,2.28558]
[1777011396978,54.93,77971.02,0.0,0.97719,2e-05,2.28558]
[1777011397076,54.93,77969.63,0.0,0.97716,2e-05,2.28857]
[1777011399349,54.94,77970.95,0.0,0.97718,2e-05,2.2866]
[1777011403048,54.94,77972.28,0.0,0.9772,2e-05,2.28492]
[1777011403098,54.94,77972.28,0.0,0.9772,2e-05,2.28492]
[1777011403199,54.94,77972.14,0.0,0.9772,2e-05,2.28549]
[1777011403271,54.94,77972.14,0.0,0.9772,2e-05,2.28549]
[1777011403338,54.94,77972.14,0.0,0.9772,2e-05,2.28549]
[1777011403401,54.94,77972.14,0.0,0.9772,2e-05,2.28549]
[1777011403525,54.94,77972.14,0.0,0.9772,2e-05,2.28549]
[1777011406325,54.95,77967.39,0.0,0.97707,2e-05,2.29591]
[1777011408498,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011408527,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011408551,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011408748,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011408787,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011408801,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011408945,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011409021,54.95,77964.95,0.0,0.97701,2e-05,2.30095]
[1777011409022,54.95,77964.48,0.0,0.977,2e-05,2.30214]
[1777011413697,54.96,77963.47,0.0,0.97696,2e-05,2.30518]
[1777011413773,54.96,77963.47,0.0,0.97696,2e-05,2.30518]
[1777011413792,54.96,77963.47,0.0,0.97696,2e-05,2.30518]
[1777011413859,54.96,77963.47,0.0,0.97696,2e-05,2.30518]
[1777011413926,54.96,77963.47,0.0,0.97696,2e-05,2.30518]
[1777011414023,54.96,77963.47,0.0,0.97696,2e-05,2.30518]
[1777011414027,54.96,77963.43,0.0,0.97696,2e-05,2.30553]
[1777011419490,54.97,77963.75,0.0,0.97695,2e-05,2.30623]
[1777011419525,54.97,77963.75,0.0,0.97695,2e-05,2.30623]
[1777011419591,54.97,77964.17,0.0,0.97695,2e-05,2.30567]
[1777011424171,54.98,77964.28,0.0,0.97695,2e-05,2.30625]
[1777011424223,54.98,77964.28,0.0,0.97695,2e-05,2.30625]
[1777011424282,54.98,77964.28,0.0,0.97695,2e-05,2.30625]
[1777011429495,54.99,77961.09,0.0,0.97685,2e-05,2.3143]
[1777011430502,54.99,77949.94,0.0,0.97658,2e-05,2.33643]
[1777011431509,54.99,77949.12,0.0,0.97656,2e-05,2.33826]
[1777011435768,54.99,77949.98,0.0,0.97657,2e-05,2.33719]
[1777011435820,54.99,77949.98,0.0,0.97657,2e-05,2.33719]
[1777011435837,54.99,77949.98,0.0,0.97657,2e-05,2.33719]
[1777011435889,54.99,77949.98,0.0,0.97657,2e-05,2.33719]
[1777011436027,54.99,77949.98,0.0,0.97657,2e-05,2.33719]
[1777011436125,55.0,77949.91,0.0,0.97657,2e-05,2.33754]
[1777011441073,55.0,77949.15,0.0,0.97654,2e-05,2.33987]
[1777011441097,55.0,77949.15,0.0,0.97654,2e-05,2.33987]
[1777011441137,55.0,77949.15,0.0,0.97654,2e-05,2.33987]
[1777011441184,55.0,77949.15,0.0,0.97654,2e-05,2.33987]
[1777011441226,55.0,77948.88,0.0,0.97653,2e-05,2.34061]
[1777011441276,55.0,77948.88,0.0,0.97653,2e-05,2.34061]
[1777011441579,55.0,77948.97,0.0,0.97653,2e-05,2.34064]
[1777011446613,55.01,77947.33,0.0,0.97648,2e-05,2.3449]
[1777011448713,55.01,77948.21,0.0,0.9765,2e-05,2.34337]
[1777011448760,55.01,77948.21,0.0,0.9765,2e-05,2.34337]
[1777011448773,55.01,77948.21,0.0,0.9765,2e-05,2.34337]
[1777011449150,55.01,77948.21,0.0,0.9765,2e-05,2.34337]
[1777011449198,55.01,77948.21,0.0,0.9765,2e-05,2.34337]
[1777011449155,55.01,77947.26,0.0,0.97647,2e-05,2.34545]
[1777011449276,55.01,77947.26,0.0,0.97647,2e-05,2.34545]
[1777011454670,55.02,77948.43,0.0,0.97652,2e-05,2.34065]
[1777011455257,55.02,77948.43,0.0,0.97652,2e-05,2.34065]
[1777011455271,55.02,77948.43,0.0,0.97652,2e-05,2.34065]
[1777011455310,55.02,77948.43,0.0,0.97652,2e-05,2.34065]
[1777011455502,55.02,77948.43,0.0,0.97652,2e-05,2.34065]
[1777011455527,55.02,77948.43,0.0,0.97652,2e-05,2.34065]
[1777011455676,55.02,77950.39,0.0,0.97657,2e-05,2.337]
[1777011456510,55.02,77950.39,0.0,0.97657,2e-05,2.337]
[1777011456519,55.02,77950.39,0.0,0.97657,2e-05,2.337]
[1777011456770,55.02,77950.39,0.0,0.97657,2e-05,2.337]
[1777011463086,55.03,77948.78,0.0,0.97652,2e-05,2.34098]
[1777011463131,55.03,77948.78,0.0,0.97652,2e-05,2.34098]
[1777011463204,55.03,77948.78,0.0,0.97652,2e-05,2.34098]
[1777011463246,55.03,77948.78,0.0,0.97652,2e-05,2.34098]
[1777011463232,55.02,77948.32,0.0,0.97651,2e-05,2.34163]
[1777011463275,55.02,77948.32,0.0,0.97651,2e-05,2.34163]
[1777011468768,55.01,77947.84,0.0,0.97652,2e-05,2.34105]
[1777011471789,55.01,77942.6,0.0,0.9764,2e-05,2.35064]
[1777011472795,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473427,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473476,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473526,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473593,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473643,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473773,55.01,77937.58,0.0,0.97628,2e-05,2.36032]
[1777011473803,55.01,77935.74,0.0,0.97624,2e-05,2.36369]
[1777011478621,55.0,77935.98,0.0,0.97626,2e-05,2.36263]
[1777011478666,55.0,77935.98,0.0,0.97626,2e-05,2.36263]
[1777011478775,55.0,77935.98,0.0,0.97626,2e-05,2.36263]
[1777011478820,55.0,77935.98,0.0,0.97626,2e-05,2.36263]
[1777011479027,55.0,77935.98,0.0,0.97626,2e-05,2.36263]
[1777011479129,55.0,77935.81,0.0,0.97626,2e-05,2.3621]
[1777011481509,54.99,77936.18,0.0,0.97628,2e-05,2.3608]
[1777011481520,54.99,77936.18,0.0,0.97628,2e-05,2.3608]
[1777011483879,54.99,77940.32,0.0,0.97639,2e-05,2.35175]
[1777011484886,54.99,77946.34,0.0,0.97654,2e-05,2.33958]
[1777011486716,54.99,77946.23,0.0,0.97654,2e-05,2.33956]
[1777011486768,54.99,77946.23,0.0,0.97654,2e-05,2.33956]
[1777011486780,54.99,77946.23,0.0,0.97654,2e-05,2.33956]
[1777011486871,54.99,77946.23,0.0,0.97654,2e-05,2.33956]
[1777011486915,54.99,77946.23,0.0,0.97654,2e-05,2.33956]
[1777011487022,54.99,77946.23,0.0,0.97654,2e-05,2.33956]
[1777011487123,54.98,77946.02,0.0,0.97653,2e-05,2.33972]
[1777011489921,54.98,77949.97,0.0,0.97664,2e-05,2.33121]
[1777011492673,54.98,77949.96,0.0,0.97664,2e-05,2.33077]
[1777011492726,54.98,77949.96,0.0,0.97664,2e-05,2.33077]
[1777011492738,54.98,77949.96,0.0,0.97664,2e-05,2.33077]
[1777011492772,54.98,77949.96,0.0,0.97664,2e-05,2.33077]
[1777011492942,54.98,77950.42,0.0,0.97666,2e-05,2.32964]
[1777011497100,54.97,77950.44,0.0,0.97666,2e-05,2.32892]
[1777011499100,54.97,77950.91,0.0,0.97668,2e-05,2.32754]
[1777011499139,54.97,77950.91,0.0,0.97668,2e-05,2.32754]
[1777011499261,54.97,77950.91,0.0,0.97668,2e-05,2.32754]
[1777011499275,54.97,77950.91,0.0,0.97668,2e-05,2.32754]
[1777011499202,54.97,77950.56,0.0,0.97667,2e-05,2.32801]
[1777011499362,54.97,77950.56,0.0,0.97668,2e-05,2.32778]
[1777011503717,54.96,77950.23,0.0,0.97668,2e-05,2.32777]
[1777011505026,54.96,77953.16,0.0,0.97675,2e-05,2.32157]
[1777011507203,54.96,77954.03,0.0,0.97678,2e-05,2.31965]
[1777011507255,54.96,77954.03,0.0,0.97678,2e-05,2.31965]
[1777011507304,54.96,77956.17,0.0,0.97683,2e-05,2.31525]
[1777011507425,54.96,77956.17,0.0,0.97683,2e-05,2.31525]
[1777011507475,54.96,77956.17,0.0,0.97683,2e-05,2.31525]
[1777011508092,54.96,77956.17,0.0,0.97683,2e-05,2.31525]
[1777011508177,54.96,77955.63,0.0,0.97682,2e-05,2.31611]
[1777011514014,54.95,77955.78,0.0,0.97687,2e-05,2.31113]
[1777011514022,54.95,77955.78,0.0,0.97687,2e-05,2.31113]
[1777011514250,54.95,77955.4,0.0,0.97686,2e-05,2.31168]
[1777011514353,54.95,77955.4,0.0,0.97686,2e-05,2.31168]
[1777011514402,54.95,77955.4,0.0,0.97686,2e-05,2.31168]
[1777011514528,54.95,77955.4,0.0,0.97686,2e-05,2.31168]
[1777011517860,54.95,77954.88,0.0,0.97686,2e-05,2.31212]
[1777011518270,54.95,77954.88,0.0,0.97686,2e-05,2.31212]
[1777011518371,54.94,77954.49,0.0,0.97685,2e-05,2.31269]
[1777011521466,54.94,77955.73,0.0,0.97689,2e-05,2.30969]
[1777011521474,54.94,77955.73,0.0,0.97689,2e-05,2.30969]
[1777011521523,54.94,77955.73,0.0,0.97689,2e-05,2.30969]
[1777011525170,54.94,77955.54,0.0,0.97689,2e-05,2.3095]
[1777011525220,54.94,77955.54,0.0,0.97689,2e-05,2.3095]
[1777011525271,54.94,77955.54,0.0,0.97689,2e-05,2.3095]
[1777011525271,54.94,77956.55,0.0,0.97691,2e-05,2.30734]
[1777011526173,54.94,77955.54,0.0,0.97689,2e-05,2.30913]
[1777011526340,54.94,77955.54,0.0,0.97689,2e-05,2.30913]
[1777011526384,54.94,77955.54,0.0,0.97689,2e-05,2.30913]
[1777011526526,54.94,77955.54,0.0,0.97689,2e-05,2.30913]
[1777011530334,54.93,77956.13,0.0,0.97691,2e-05,2.30724]
[1777011530386,54.93,77956.13,0.0,0.97691,2e-05,2.30724]
[1777011530520,54.93,77956.13,0.0,0.97691,2e-05,2.30724]
[1777011531208,54.93,77956.64,0.0,0.97693,2e-05,2.30606]
[1777011536243,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011536416,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011536468,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011536520,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011536774,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011536779,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011537023,54.92,77955.38,0.0,0.97691,2e-05,2.30762]
[1777011537123,54.92,77955.38,0.0,0.97691,2e-05,2.30744]
[1777011542285,54.92,77954.75,0.0,0.97691,2e-05,2.30776]
[1777011543292,54.92,77946.65,0.0,0.97672,2e-05,2.32345]
[1777011543475,54.92,77946.65,0.0,0.97672,2e-05,2.32345]
[1777011543523,54.92,77946.65,0.0,0.97672,2e-05,2.32345]
[1777011543528,54.92,77946.65,0.0,0.97672,2e-05,2.32345]
[1777011544299,54.92,77943.05,0.0,0.97664,2e-05,2.33035]
[1777011546332,54.91,77947.08,0.0,0.97674,2e-05,2.32199]
[1777011546358,54.91,77947.08,0.0,0.97674,2e-05,2.32199]
[1777011546404,54.91,77947.08,0.0,0.97674,2e-05,2.32199]
[1777011549897,54.91,77948.69,0.0,0.97678,2e-05,2.31819]
[1777011551290,54.91,77948.69,0.0,0.97678,2e-05,2.31799]
[1777011551366,54.91,77950.03,0.0,0.97682,2e-05,2.31516]
[1777011555278,54.9,77950.24,0.0,0.97683,2e-05,2.31434]
[1777011555395,54.9,77950.29,0.0,0.97683,2e-05,2.31385]
[1777011560430,54.89,77951.56,0.0,0.97688,2e-05,2.31021]
[1777011565466,54.89,77951.49,0.0,0.97689,2e-05,2.3094]
[1777011570501,54.88,77951.68,0.0,0.9769,2e-05,2.30808]
[1777011574111,54.88,77951.28,0.0,0.97693,2e-05,2.3048]
[1777011574179,54.88,77958.16,0.0,0.9771,2e-05,2.2912]
[1777011574530,54.88,77965.83,0.0,0.97728,2e-05,2.27614]
[1777011575537,54.87,77972.2,0.0,0.97744,2e-05,2.2629]
[1777011577232,54.87,77972.2,0.0,0.97744,2e-05,2.2629]
[1777011577289,54.87,77972.02,0.0,0.97744,2e-05,2.26233]
[1777011582587,54.83,77972.04,0.0,0.97751,2e-05,2.25685]
[1777011583593,54.83,77969.93,0.0,0.97747,2e-05,2.26002]
[1777011588629,54.8,77968.58,0.0,0.97749,2e-05,2.25808]
[1777011593663,54.77,77968.86,0.0,0.97755,2e-05,2.25304]
[1777011598699,54.75,77969.41,0.0,0.97762,2e-05,2.24753]
[1777011599706,54.74,77980.27,0.0,0.97788,2e-05,2.22584]
[1777011600712,54.73,77983.6,0.0,0.97796,2e-05,2.21864]
[1777011605748,54.71,77984.24,0.0,0.97803,2e-05,2.2133]
[1777011610783,54.68,77984.14,0.0,0.97807,2e-05,2.20943]
[1777011612797,54.67,77985.92,0.0,0.97813,2e-05,2.20444]
[1777011618839,54.64,77985.23,0.0,0.97817,2e-05,2.201]
[1777011623874,54.62,77984.84,0.0,0.97821,2e-05,2.19784]
[1777011628908,54.6,77985.25,0.0,0.97826,2e-05,2.1932]
[1777011632937,54.58,77983.78,0.0,0.9783,2e-05,2.18936]
[1777011633944,54.57,77979.28,0.0,0.97821,2e-05,2.19712]
[1777011638979,54.55,77978.14,0.0,0.97823,2e-05,2.19541]
[1777011643007,54.53,77975.7,0.0,0.97821,2e-05,2.19693]
[1777011645021,54.52,77973.92,0.0,0.97819,2e-05,2.19875]
[1777011647034,54.51,77972.19,0.0,0.97816,2e-05,2.20047]
[1777011648042,54.51,77968.85,0.0,0.9781,2e-05,2.20604]
[1777011652070,54.5,77966.6,0.0,0.97807,2e-05,2.20873]
[1777011657105,54.5,77967.18,0.0,0.97808,2e-05,2.2076]
[1777011659119,54.5,77965.17,0.0,0.97803,2e-05,2.21143]
[1777011661133,54.5,77959.44,0.0,0.9779,2e-05,2.22237]
[1777011662139,54.5,77955.6,0.0,0.97781,2e-05,2.22971]
[1777011663147,54.5,77949.74,0.0,0.97768,2e-05,2.24096]
[1777011664154,54.49,77946.52,0.0,0.97761,2e-05,2.24711]
[1777011665161,54.49,77939.77,0.0,0.97745,2e-05,2.26011]
[1777011666168,54.49,77936.36,0.0,0.97737,2e-05,2.26664]
[1777011671570,54.49,77935.94,0.0,0.97736,2e-05,2.26749]
[1777011675231,54.49,77939.03,0.0,0.97744,2e-05,2.26092]
[1777011679258,54.49,77941.42,0.0,0.9775,2e-05,2.25588]
[1777011684293,54.49,77942.28,0.0,0.97753,2e-05,2.25374]
[1777011685307,54.48,77944.33,0.0,0.97758,2e-05,2.24968]
[1777011686311,54.48,77946.85,0.0,0.97763,2e-05,2.24472]
[1777011691346,54.48,77949.63,0.0,0.97773,2e-05,2.23578]
[1777011695374,54.48,77951.67,0.0,0.97778,2e-05,2.23163]
[1777011697387,54.48,77948.36,0.0,0.97771,2e-05,2.23792]
[1777011698395,54.48,77946.66,0.0,0.97767,2e-05,2.24114]
[1777011703430,54.48,77946.89,0.0,0.97768,2e-05,2.24037]
[1777011706451,54.48,77948.62,0.0,0.97772,2e-05,2.23684]
[1777011707457,54.48,77950.78,0.0,0.97777,2e-05,2.23262]
[1777011712493,54.48,77950.45,0.0,0.97777,2e-05,2.23299]
[1777011717528,54.48,77950.94,0.0,0.97778,2e-05,2.23181]
[1777011719931,54.47,77949.0,0.0,0.97774,2e-05,2.23541]
[1777011720549,54.47,77947.19,0.0,0.9777,2e-05,2.2389]
[1777011726288,54.47,77948.23,0.0,0.97772,2e-05,2.23668]
[1777011727598,54.47,77950.99,0.0,0.97779,2e-05,2.2312]
[1777011732633,54.47,77950.51,0.0,0.97778,2e-05,2.23187]
[1777011737668,54.47,77952.81,0.0,0.97783,2e-05,2.22725]
[1777011739685,54.47,77954.73,0.0,0.97788,2e-05,2.2235]
[1777011744719,54.47,77953.71,0.0,0.97786,2e-05,2.22533]
[1777011746929,54.47,77949.36,0.0,0.97776,2e-05,2.23364]
[1777011747741,54.47,77946.76,0.0,0.9777,2e-05,2.23861]
[1777011751770,54.47,77945.84,0.0,0.97771,2e-05,2.23656]
[1777011752777,54.47,77940.03,0.0,0.97758,2e-05,2.24773]
[1777011753784,54.47,77937.35,0.0,0.97752,2e-05,2.25286]
[1777011759239,54.46,77937.32,0.0,0.97752,2e-05,2.2526]
[1777011764860,54.46,77937.03,0.0,0.97752,2e-05,2.25261]
[1777011770903,54.46,77935.05,0.0,0.97748,2e-05,2.25594]
[1777011772917,54.46,77933.33,0.0,0.97744,2e-05,2.2591]
[1777011777953,54.45,77932.48,0.0,0.97743,2e-05,2.26027]
[1777011782988,54.45,77930.64,0.0,0.97739,2e-05,2.26335]
[1777011788024,54.45,77930.42,0.0,0.97739,2e-05,2.26326]
[1777011793059,54.44,77926.99,0.0,0.97732,2e-05,2.26941]
[1777011798094,54.44,77927.08,0.0,0.97733,2e-05,2.26865]
[1777011799101,54.44,77929.08,0.0,0.97738,2e-05,2.26464]
[1777011804137,54.44,77929.21,0.0,0.97739,2e-05,2.26385]
[1777011806151,54.44,77926.8,0.0,0.97733,2e-05,2.26833]
[1777011807157,54.43,77924.2,0.0,0.97727,2e-05,2.2733]
[1777011811185,54.43,77922.82,0.0,0.97728,2e-05,2.27186]
[1777011816221,54.43,77922.47,0.0,0.97728,2e-05,2.27195]
[1777011821257,54.42,77922.25,0.0,0.97728,2e-05,2.2718]
[1777011826291,54.42,77922.12,0.0,0.97728,2e-05,2.27149]
[1777011831326,54.42,77924.04,0.0,0.97733,2e-05,2.2672]
[1777011836361,54.41,77923.21,0.0,0.97732,2e-05,2.26831]
[1777011837368,54.41,77914.06,0.0,0.97711,2e-05,2.28612]
[1777011838375,54.41,77913.12,0.0,0.97709,2e-05,2.28783]
[1777011839381,54.41,77911.22,0.0,0.97704,2e-05,2.29143]
[1777011843410,54.41,77914.45,0.0,0.97713,2e-05,2.2845]
[1777011845423,54.41,77916.14,0.0,0.97717,2e-05,2.28093]
[1777011849452,54.4,77918.24,0.0,0.97722,2e-05,2.27631]
[1777011854488,54.4,77921.39,0.0,0.97731,2e-05,2.26955]
[1777011858516,54.4,77925.27,0.0,0.9774,2e-05,2.26155]
[1777011859522,54.4,77927.8,0.0,0.97746,2e-05,2.25653]
[1777011863551,54.4,77925.16,0.0,0.97741,2e-05,2.26131]
[1777011868586,54.39,77924.85,0.0,0.9774,2e-05,2.2614]
[1777011873621,54.39,77924.48,0.0,0.97744,2e-05,2.258]
[1777011877648,54.39,77922.36,0.0,0.97739,2e-05,2.26178]
[1777011878656,54.39,77919.83,0.0,0.97733,2e-05,2.26663]
[1777011883691,54.38,77919.83,0.0,0.97734,2e-05,2.26614]
[1777011888726,54.38,77919.75,0.0,0.97734,2e-05,2.26578]
[1777011893761,54.38,77919.61,0.0,0.97734,2e-05,2.26553]
[1777011896782,54.37,77922.66,0.0,0.97742,2e-05,2.25916]
[1777011899802,54.37,77920.89,0.0,0.97738,2e-05,2.26241]
[1777011901818,54.37,77914.67,0.0,0.97724,2e-05,2.27437]
[1777011902824,54.37,77908.43,0.0,0.97709,2e-05,2.28638]
[1777011904841,54.37,77898.47,0.0,0.97686,2e-05,2.30572]
[1777011905848,54.37,77896.42,0.0,0.97681,2e-05,2.3096]
[1777011907862,54.37,77894.71,0.0,0.97678,2e-05,2.31261]
[1777011912897,54.36,77892.51,0.0,0.97673,2e-05,2.31599]
[1777011915918,54.36,77890.46,0.0,0.97669,2e-05,2.31945]
[1777011916925,54.35,77885.24,0.0,0.97657,2e-05,2.32963]
[1777011918939,54.35,77883.35,0.0,0.97653,2e-05,2.33293]
[1777011919946,54.35,77880.5,0.0,0.97646,2e-05,2.33839]
[1777011923941,54.35,77879.73,0.0,0.97645,2e-05,2.33919]
[1777011923996,54.35,77879.73,0.0,0.97645,2e-05,2.33919]
[1777011924021,54.35,77879.73,0.0,0.97645,2e-05,2.33919]
[1777011924042,54.34,77879.81,0.0,0.97646,2e-05,2.33878]
[1777011930016,54.34,77880.61,0.0,0.97649,2e-05,2.33569]
[1777011935050,54.33,77880.81,0.0,0.97655,2e-05,2.33035]
[1777011940085,54.32,77880.19,0.0,0.97655,2e-05,2.33037]
[1777011944124,54.32,77873.77,0.0,0.9764,2e-05,2.34225]
[1777011946138,54.31,77871.66,0.0,0.97636,2e-05,2.34595]
[1777011951173,54.3,77870.37,0.0,0.97634,2e-05,2.34718]
[1777011955201,54.3,77868.69,0.0,0.97632,2e-05,2.34948]
[1777011957215,54.29,77866.71,0.0,0.97627,2e-05,2.35292]
[1777011962250,54.29,77866.0,0.0,0.97627,2e-05,2.35295]
[1777011967284,54.28,77865.58,0.0,0.97628,2e-05,2.35241]
[1777011969299,54.27,77863.91,0.0,0.97625,2e-05,2.35522]
[1777011974334,54.27,77862.55,0.0,0.97623,2e-05,2.35655]
[1777011979369,54.26,77862.3,0.0,0.97624,2e-05,2.35568]
[1777011984403,54.25,77862.21,0.0,0.97625,2e-05,2.35451]
[1777011989440,54.24,77862.14,0.0,0.97627,2e-05,2.35332]
[1777011994474,54.23,77860.6,0.0,0.97628,2e-05,2.35139]
[1777011999509,54.23,77859.34,0.0,0.97627,2e-05,2.35263]
[1777012004544,54.22,77862.63,0.0,0.97636,2e-05,2.34472]
[1777012007564,54.21,77865.63,0.0,0.97644,2e-05,2.33797]
[1777012008572,54.21,77870.63,0.0,0.97657,2e-05,2.32773]
[1777012013607,54.21,77870.37,0.0,0.97657,2e-05,2.32718]
[1777012017635,54.2,77868.17,0.0,0.97653,2e-05,2.33082]
[1777012019649,54.2,77862.94,0.0,0.97641,2e-05,2.34107]
[1777012021663,54.2,77860.77,0.0,0.97636,2e-05,2.34515]
[1777012022670,54.2,77858.75,0.0,0.97631,2e-05,2.34907]
[1777012027704,54.2,77858.84,0.0,0.97631,2e-05,2.34854]
[1777012032739,54.19,77851.54,0.0,0.97615,2e-05,2.36204]
[1777012033746,54.19,77850.24,0.0,0.97612,2e-05,2.36439]
[1777012035761,54.18,77848.5,0.0,0.97609,2e-05,2.36736]
[1777012038538,54.17,77847.96,0.0,0.97611,2e-05,2.36539]
[1777012038781,54.16,77847.05,0.0,0.97609,2e-05,2.36695]
[1777012040544,54.16,77847.18,0.0,0.9761,2e-05,2.36641]
[1777012040796,54.16,77847.79,0.0,0.97611,2e-05,2.3649]
[1777012041803,54.16,77851.5,0.0,0.97621,2e-05,2.35712]
[1777012042810,54.16,77849.83,0.0,0.97617,2e-05,2.36022]
[1777012044825,54.15,77847.42,0.0,0.97612,2e-05,2.36457]
[1777012049860,54.15,77849.34,0.0,0.97618,2e-05,2.35934]
[1777012054895,54.14,77850.7,0.0,0.97627,2e-05,2.35156]
[1777012060937,54.13,77851.28,0.0,0.9763,2e-05,2.34892]
[1777012065972,54.12,77851.68,0.0,0.97633,2e-05,2.34667]
[1777012067985,54.12,77848.97,0.0,0.97626,2e-05,2.35166]
[1777012073021,54.11,77849.71,0.0,0.9763,2e-05,2.34895]
[1777012078056,54.1,77849.59,0.0,0.97631,2e-05,2.348]
[1777012083091,54.1,77850.41,0.0,0.97634,2e-05,2.34517]
[1777012088126,54.09,77851.26,0.0,0.97638,2e-05,2.34233]
[1777012093161,54.08,77851.36,0.0,0.97639,2e-05,2.34101]
[1777012096182,54.08,77858.61,0.0,0.97658,2e-05,2.32601]
[1777012097192,54.08,77870.66,0.0,0.97687,2e-05,2.30174]
[1777012098199,54.08,77870.65,0.0,0.97687,2e-05,2.30141]
[1777012103234,54.07,77871.34,0.0,0.9769,2e-05,2.29929]
[1777012108468,54.07,77871.59,0.0,0.97691,2e-05,2.2982]
[1777012115700,54.06,77871.07,0.0,0.97695,2e-05,2.29467]
[1777012121359,54.06,77872.51,0.0,0.97699,2e-05,2.29072]
[1777012125388,54.06,77870.49,0.0,0.97695,2e-05,2.29421]
[1777012126395,54.05,77867.26,0.0,0.97687,2e-05,2.3005]
[1777012131431,54.05,77867.01,0.0,0.97688,2e-05,2.30028]
[1777012136466,54.05,77865.82,0.0,0.97686,2e-05,2.30192]
[1777012141501,54.04,77864.48,0.0,0.97683,2e-05,2.30385]
[1777012146536,54.04,77863.17,0.0,0.97681,2e-05,2.30572]
[1777012151571,54.03,77862.68,0.0,0.97681,2e-05,2.30594]
[1777012156606,54.03,77863.17,0.0,0.97683,2e-05,2.30421]
[1777012161640,54.02,77864.13,0.0,0.97686,2e-05,2.30156]
[1777012166676,54.02,77864.04,0.0,0.97687,2e-05,2.30102]
[1777012171710,54.01,77863.93,0.0,0.97691,2e-05,2.29683]
[1777012176746,54.01,77864.6,0.0,0.97693,2e-05,2.29482]
[1777012181781,54.01,77866.04,0.0,0.97697,2e-05,2.2913]
[1777012186816,54.0,77865.57,0.0,0.97697,2e-05,2.2916]
[1777012191851,54.0,77865.34,0.0,0.97697,2e-05,2.29143]
[1777012194873,54.0,77862.75,0.0,0.97692,2e-05,2.2962]
[1777012199908,53.99,77863.11,0.0,0.97693,2e-05,2.2948]
[1777012200915,53.99,77867.45,0.0,0.97704,2e-05,2.28605]
[1777012201922,53.99,77871.89,0.0,0.97715,2e-05,2.27713]
[1777012203935,53.99,77871.96,0.0,0.97715,2e-05,2.27677]
[1777012208971,53.99,77871.36,0.0,0.97714,2e-05,2.27745]
[1777012213000,53.98,77868.96,0.0,0.97709,2e-05,2.28177]
[1777012219042,53.98,77869.65,0.0,0.97711,2e-05,2.27972]
[1777012224077,53.98,77869.42,0.0,0.97712,2e-05,2.27962]
[1777012227098,53.97,77866.92,0.0,0.97706,2e-05,2.28424]
[1777012230119,53.97,77865.22,0.0,0.97702,2e-05,2.28725]
[1777012231125,53.97,77863.81,0.0,0.97703,2e-05,2.28624]
[1777012233140,53.97,77857.9,0.0,0.97689,2e-05,2.29773]
[1777012235160,53.97,77855.75,0.0,0.97684,2e-05,2.3016]
[1777012240196,53.96,77854.03,0.0,0.97681,2e-05,2.30427]
[1777012245231,53.96,77852.65,0.0,0.97678,2e-05,2.30627]
[1777012246239,53.96,77849.7,0.0,0.97671,2e-05,2.31201]
[1777012247245,53.96,77845.36,0.0,0.97661,2e-05,2.32054]
[1777012251273,53.95,77843.58,0.0,0.97657,2e-05,2.32356]
[1777012256307,53.95,77843.83,0.0,0.97659,2e-05,2.32194]
[1777012261343,53.94,77843.22,0.0,0.97659,2e-05,2.32225]
[1777012266378,53.94,77841.16,0.0,0.97655,2e-05,2.32547]
[1777012272420,53.93,77841.27,0.0,0.97656,2e-05,2.32412]
[1777012274434,53.93,77823.16,0.0,0.97612,2e-05,2.36037]
[1777012275148,53.93,77823.16,0.0,0.97612,2e-05,2.36037]
[1777012275599,53.93,77823.16,0.0,0.97612,2e-05,2.36037]
[1777012275700,53.93,77819.78,0.0,0.97604,2e-05,2.367]
[1777012277833,53.92,77818.59,0.0,0.97602,2e-05,2.36917]
[1777012277915,53.92,77822.7,0.0,0.97612,2e-05,2.36053]
[1777012280539,53.92,77822.04,0.0,0.97611,2e-05,2.36137]
[1777012280591,53.92,77822.04,0.0,0.97611,2e-05,2.36137]
[1777012280769,53.92,77822.04,0.0,0.97611,2e-05,2.36137]
[1777012284504,53.91,77819.91,0.0,0.97607,2e-05,2.36446]
[1777012285511,53.91,77817.85,0.0,0.97602,2e-05,2.36841]
[1777012287525,53.91,77820.18,0.0,0.97609,2e-05,2.36314]
[1777012292559,53.9,77822.1,0.0,0.97619,2e-05,2.35424]
[1777012293566,53.9,77825.12,0.0,0.97626,2e-05,2.34787]
[1777012294574,53.9,77827.18,0.0,0.97632,2e-05,2.34347]
[1777012297303,53.89,77828.14,0.0,0.97635,2e-05,2.3411]
[1777012297349,53.89,77828.14,0.0,0.97635,2e-05,2.3411]
[1777012297519,53.89,77828.14,0.0,0.97635,2e-05,2.3411]
[1777012304643,53.88,77826.8,0.0,0.97634,2e-05,2.34205]
[1777012308360,53.88,77826.77,0.0,0.97634,2e-05,2.34145]
[1777012308409,53.88,77826.77,0.0,0.97634,2e-05,2.34145]
[1777012308521,53.88,77826.77,0.0,0.97634,2e-05,2.34145]
[1777012313707,53.87,77825.9,0.0,0.97634,2e-05,2.34187]
[1777012314286,53.87,77825.9,0.0,0.97634,2e-05,2.34187]
[1777012314336,53.87,77825.9,0.0,0.97634,2e-05,2.34187]
[1777012314522,53.87,77825.9,0.0,0.97634,2e-05,2.34187]
[1777012319775,53.87,77825.17,0.0,0.97633,2e-05,2.34225]
[1777012319826,53.87,77825.17,0.0,0.97633,2e-05,2.34225]
[1777012320024,53.87,77825.17,0.0,0.97633,2e-05,2.34225]
[1777012321848,53.86,77825.1,0.0,0.97634,2e-05,2.34194]
[1777012322028,53.86,77825.1,0.0,0.97634,2e-05,2.34194]
[1777012322769,53.86,77822.31,0.0,0.97627,2e-05,2.34715]
[1777012325791,53.86,77819.56,0.0,0.97621,2e-05,2.35203]
[1777012326277,53.86,77819.56,0.0,0.97621,2e-05,2.35203]
[1777012326324,53.86,77819.56,0.0,0.97621,2e-05,2.35203]
[1777012326523,53.86,77819.56,0.0,0.97621,2e-05,2.35203]
[1777012331833,53.85,77819.36,0.0,0.97622,2e-05,2.35101]
[1777012332840,53.85,77815.6,0.0,0.97613,2e-05,2.35842]
[1777012334854,53.84,77817.47,0.0,0.97619,2e-05,2.35412]
[1777012339890,53.82,77816.39,0.0,0.9762,2e-05,2.35298]
[1777012340383,53.82,77816.39,0.0,0.9762,2e-05,2.35298]
[1777012340433,53.82,77816.39,0.0,0.9762,2e-05,2.35298]
[1777012340521,53.82,77816.39,0.0,0.9762,2e-05,2.35298]
[1777012344349,53.82,77816.38,0.0,0.97621,2e-05,2.35206]
[1777012344354,53.82,77816.38,0.0,0.97621,2e-05,2.35206]
[1777012344520,53.82,77816.38,0.0,0.97621,2e-05,2.35206]
[1777012348952,53.81,77813.79,0.0,0.97616,2e-05,2.35614]
[1777012350966,53.81,77812.04,0.0,0.97612,2e-05,2.35923]
[1777012351818,53.81,77812.04,0.0,0.97612,2e-05,2.35923]
[1777012351870,53.81,77812.04,0.0,0.97612,2e-05,2.35923]
[1777012352022,53.81,77812.04,0.0,0.97612,2e-05,2.35923]
[1777012352073,53.81,77810.51,0.0,0.97612,2e-05,2.35834]
[1777012353987,53.79,77812.41,0.0,0.9762,2e-05,2.3518]
[1777012356806,53.79,77812.7,0.0,0.97622,2e-05,2.35075]
[1777012356858,53.79,77812.7,0.0,0.97622,2e-05,2.35075]
[1777012357030,53.79,77812.7,0.0,0.97622,2e-05,2.35075]
[1777012361038,53.76,77817.69,0.0,0.9764,2e-05,2.33555]
[1777012362045,53.76,77820.67,0.0,0.97648,2e-05,2.32933]
[1777012363676,53.76,77821.53,0.0,0.9765,2e-05,2.32741]
[1777012363722,53.76,77821.53,0.0,0.9765,2e-05,2.32741]
[1777012363774,53.76,77821.53,0.0,0.9765,2e-05,2.32741]
[1777012369096,53.75,77821.89,0.0,0.97652,2e-05,2.32561]
[1777012370919,53.75,77821.89,0.0,0.97652,2e-05,2.32561]
[1777012370969,53.75,77821.89,0.0,0.97652,2e-05,2.32561]
[1777012371023,53.75,77821.89,0.0,0.97652,2e-05,2.32561]
[1777012372730,53.75,77821.17,0.0,0.97651,2e-05,2.32653]
[1777012372778,53.75,77821.17,0.0,0.97651,2e-05,2.32653]
[1777012373123,53.75,77818.94,0.0,0.97646,2e-05,2.33086]
[1777012378158,53.74,77819.75,0.0,0.97649,2e-05,2.32831]
[1777012383193,53.73,77819.41,0.0,0.97649,2e-05,2.32808]
[1777012388437,53.73,77819.31,0.0,0.9765,2e-05,2.32756]
[1777012388482,53.73,77819.31,0.0,0.9765,2e-05,2.32756]
[1777012388522,53.73,77819.31,0.0,0.9765,2e-05,2.32756]
[1777012393781,53.73,77819.27,0.0,0.97651,2e-05,2.32675]
[1777012393996,53.73,77819.27,0.0,0.97651,2e-05,2.32675]
[1777012394025,53.73,77819.27,0.0,0.97651,2e-05,2.32675]
[1777012394270,53.72,77823.42,0.0,0.97661,2e-05,2.31802]
[1777012398665,53.72,77823.75,0.0,0.97663,2e-05,2.31702]
[1777012398712,53.72,77823.75,0.0,0.97663,2e-05,2.31702]
[1777012398778,53.72,77823.75,0.0,0.97663,2e-05,2.31702]
[1777012398871,53.72,77826.67,0.0,0.9767,2e-05,2.31065]
[1777012401849,53.72,77827.7,0.0,0.97673,2e-05,2.30842]
[1777012401901,53.72,77827.7,0.0,0.97673,2e-05,2.30842]
[1777012402021,53.72,77827.7,0.0,0.97673,2e-05,2.30842]
[1777012407361,53.71,77829.04,0.0,0.97678,2e-05,2.30448]
[1777012411084,53.71,77829.32,0.0,0.97679,2e-05,2.30361]
[1777012411136,53.71,77829.32,0.0,0.97679,2e-05,2.30361]
[1777012411273,53.71,77829.03,0.0,0.97682,2e-05,2.30033]
[1777012414835,53.7,77829.17,0.0,0.97683,2e-05,2.29959]
[1777012414884,53.7,77829.17,0.0,0.97683,2e-05,2.29959]
[1777012415028,53.7,77829.17,0.0,0.97683,2e-05,2.29959]
[1777012417971,53.7,77829.15,0.0,0.97682,2e-05,2.29977]
[1777012418039,53.7,77829.15,0.0,0.97682,2e-05,2.29977]
[1777012418439,53.71,77812.86,0.0,0.97642,2e-05,2.33323]
[1777012419446,53.71,77811.42,0.0,0.97638,2e-05,2.3364]
[1777012421657,53.71,77811.47,0.0,0.97638,2e-05,2.33655]
[1777012421706,53.71,77811.47,0.0,0.97638,2e-05,2.33655]
[1777012421771,53.71,77811.47,0.0,0.97638,2e-05,2.33655]
[1777012427501,53.72,77806.46,0.0,0.97623,2e-05,2.34851]
[1777012429651,53.72,77806.79,0.0,0.97624,2e-05,2.34807]
[1777012429717,53.72,77806.79,0.0,0.97624,2e-05,2.34807]
[1777012429786,53.72,77806.79,0.0,0.97624,2e-05,2.34807]
[1777012431530,53.73,77804.31,0.0,0.97617,2e-05,2.35383]
[1777012433512,53.73,77804.56,0.0,0.97617,2e-05,2.35354]
[1777012433519,53.73,77804.56,0.0,0.97617,2e-05,2.35354]
[1777012433564,53.73,77804.56,0.0,0.97617,2e-05,2.35354]
[1777012434057,53.73,77804.56,0.0,0.97617,2e-05,2.35354]
[1777012434107,53.73,77804.56,0.0,0.97617,2e-05,2.35354]
[1777012434269,53.73,77804.56,0.0,0.97617,2e-05,2.35354]
[1777012434158,53.73,77805.7,0.0,0.9762,2e-05,2.35145]
[1777012434551,53.73,77806.64,0.0,0.97622,2e-05,2.34976]
[1777012435736,53.73,77806.64,0.0,0.97622,2e-05,2.34976]
[1777012435771,53.73,77806.64,0.0,0.97622,2e-05,2.34976]
[1777012442031,53.74,77807.97,0.0,0.97623,2e-05,2.34846]
[1777012442080,53.74,77807.97,0.0,0.97623,2e-05,2.34846]
[1777012442271,53.74,77807.97,0.0,0.97623,2e-05,2.34846]
[1777012442607,53.74,77803.51,0.0,0.97612,2e-05,2.35801]
[1777012446068,53.75,77802.1,0.0,0.97608,2e-05,2.36132]
[1777012446192,53.75,77802.1,0.0,0.97608,2e-05,2.36132]
[1777012446269,53.75,77802.1,0.0,0.97608,2e-05,2.36132]
[1777012446635,53.75,77798.59,0.0,0.97598,3e-05,2.36891]
[1777012451670,53.75,77798.1,0.0,0.97596,3e-05,2.3709]
[1777012453228,53.75,77798.1,0.0,0.97596,3e-05,2.3709]
[1777012453234,53.75,77798.1,0.0,0.97596,3e-05,2.3709]
[1777012453273,53.75,77798.1,0.0,0.97596,3e-05,2.3709]
[1777012458390,53.76,77798.99,0.0,0.97597,3e-05,2.37025]
[1777012461345,53.76,77798.88,0.0,0.97596,3e-05,2.37107]
[1777012461394,53.76,77798.88,0.0,0.97596,3e-05,2.37107]
[1777012461522,53.76,77798.88,0.0,0.97596,3e-05,2.37107]
[1777012466775,53.77,77798.57,0.0,0.97594,3e-05,2.37287]
[1777012468197,53.77,77798.57,0.0,0.97594,3e-05,2.37287]
[1777012468242,53.77,77798.57,0.0,0.97594,3e-05,2.37287]
[1777012468270,53.77,77798.57,0.0,0.97594,3e-05,2.37287]
[1777012473825,53.78,77797.85,0.0,0.97594,3e-05,2.3719]
[1777012475334,53.78,77797.56,0.0,0.97593,3e-05,2.37269]
[1777012475387,53.78,77797.56,0.0,0.97593,3e-05,2.37269]
[1777012475519,53.78,77797.56,0.0,0.97593,3e-05,2.37269]
[1777012476474,53.78,77797.11,0.0,0.97591,3e-05,2.3738]
[1777012479992,53.78,77799.34,0.0,0.97596,3e-05,2.36981]
[1777012480094,53.79,77804.53,0.0,0.97609,2e-05,2.35939]
[1777012481881,53.79,77809.3,0.0,0.9762,2e-05,2.35009]
[1777012486916,53.79,77809.21,0.0,0.97619,2e-05,2.35141]
[1777012491951,53.8,77809.65,0.0,0.97619,2e-05,2.35162]
[1777012497057,53.81,77838.2,0.0,0.97687,2e-05,2.29515]
[1777012498015,53.81,77869.54,0.0,0.97762,2e-05,2.23317]
[1777012498587,53.81,77869.54,0.0,0.97762,2e-05,2.23317]
[1777012498945,53.81,77869.54,0.0,0.97762,2e-05,2.23317]
[1777012499023,53.81,77870.87,0.0,0.97765,2e-05,2.23121]
[1777012499847,53.81,77870.87,0.0,0.97765,2e-05,2.23121]
[1777012500078,53.81,77870.87,0.0,0.97765,2e-05,2.23121]
[1777012500759,53.81,77872.85,0.0,0.97769,2e-05,2.22734]
[1777012501044,53.81,77862.99,0.0,0.97746,2e-05,2.24666]
[1777012501785,53.81,77862.99,0.0,0.97746,2e-05,2.24666]
[1777012502021,53.81,77862.99,0.0,0.97746,2e-05,2.24666]
[1777012502052,53.81,77860.03,0.0,0.97739,2e-05,2.25248]
[1777012503063,53.81,77855.4,0.0,0.97728,2e-05,2.26204]
[1777012504066,53.82,77853.61,0.0,0.97722,2e-05,2.26635]
[1777012509100,53.83,77848.61,0.0,0.97708,2e-05,2.27812]
[1777012510108,53.83,77841.48,0.0,0.97691,2e-05,2.29267]
[1777012511115,53.83,77836.28,0.0,0.97677,2e-05,2.3034]
[1777012512122,53.84,77830.6,0.0,0.97663,2e-05,2.31511]
[1777012513129,53.84,77825.51,0.0,0.9765,2e-05,2.32565]
[1777012515143,53.84,77820.26,0.0,0.97637,2e-05,2.33679]
[1777012516150,53.84,77815.34,0.0,0.97624,2e-05,2.34702]
[1777012517156,53.84,77808.8,0.0,0.97608,2e-05,2.36057]
[1777012518164,53.85,77801.4,0.0,0.97589,3e-05,2.37591]
[1777012520178,53.85,77805.52,0.0,0.97599,3e-05,2.36783]
[1777012521185,53.85,77817.78,0.0,0.97629,2e-05,2.34307]
[1777012522192,53.85,77824.68,0.0,0.97646,2e-05,2.32935]
[1777012527227,53.86,77822.06,0.0,0.97638,2e-05,2.33593]
[1777012531254,53.86,77820.96,0.0,0.97638,2e-05,2.33538]
[1777012536290,53.87,77821.37,0.0,0.97637,2e-05,2.33574]
[1777012541325,53.88,77821.72,0.0,0.97637,2e-05,2.3362]
[1777012547367,53.89,77825.55,0.0,0.97644,2e-05,2.32986]
[1777012552401,53.89,77827.3,0.0,0.97647,2e-05,2.32756]
[1777012555422,53.9,77824.51,0.0,0.9764,2e-05,2.33392]
[1777012560458,53.9,77824.48,0.0,0.97638,2e-05,2.33514]
[1777012565493,53.91,77825.24,0.0,0.97639,2e-05,2.33476]
[1777012570528,53.92,77824.91,0.0,0.97636,2e-05,2.33658]
[1777012575563,53.92,77826.97,0.0,0.9764,2e-05,2.33357]
[1777012580598,53.93,77827.39,0.0,0.9764,2e-05,2.3339]
[1777012585633,53.94,77827.2,0.0,0.97638,2e-05,2.33547]
[1777012590668,53.95,77826.21,0.0,0.97634,2e-05,2.33865]
[1777012592682,53.95,77825.72,0.0,0.97636,2e-05,2.33636]
[1777012597717,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012598583,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012598589,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012598777,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012599111,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012599162,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012599269,53.96,77825.72,0.0,0.97634,2e-05,2.33755]
[1777012599350,53.96,77825.68,0.0,0.97634,2e-05,2.3381]
[1777012604766,53.97,77826.6,0.0,0.97634,2e-05,2.33765]
[1777012607380,53.97,77825.77,0.0,0.97632,2e-05,2.33933]
[1777012607477,53.97,77825.57,0.0,0.97631,2e-05,2.34021]
[1777012607528,53.97,77825.57,0.0,0.97631,2e-05,2.34021]
[1777012607574,53.97,77825.57,0.0,0.97631,2e-05,2.34021]
[1777012607617,53.97,77825.57,0.0,0.97631,2e-05,2.34021]
[1777012607772,53.97,77825.57,0.0,0.97631,2e-05,2.34021]
[1777012612825,53.98,77825.72,0.0,0.9763,2e-05,2.34131]
[1777012615548,53.98,77825.72,0.0,0.97629,2e-05,2.34178]
[1777012615777,53.98,77825.72,0.0,0.97629,2e-05,2.34178]
[1777012615849,53.98,77825.53,0.0,0.97628,2e-05,2.3424]
[1777012620676,53.99,77825.68,0.0,0.97628,2e-05,2.34303]
[1777012620720,53.99,77825.68,0.0,0.97628,2e-05,2.34303]
[1777012620784,53.99,77825.68,0.0,0.97628,2e-05,2.34303]
[1777012626220,53.99,77824.7,0.0,0.97624,2e-05,2.34616]
[1777012626277,53.99,77824.7,0.0,0.97624,2e-05,2.34616]
[1777012627754,54.0,77824.81,0.0,0.97624,2e-05,2.34639]
[1777012627776,54.0,77824.81,0.0,0.97624,2e-05,2.34639]
[1777012627799,54.0,77824.81,0.0,0.97624,2e-05,2.34639]
[1777012627932,54.0,77825.1,0.0,0.97624,2e-05,2.34603]
[1777012629652,54.0,77824.81,0.0,0.97623,2e-05,2.34685]
[1777012629770,54.0,77824.81,0.0,0.97623,2e-05,2.34685]
[1777012629946,54.0,77825.1,0.0,0.97623,2e-05,2.34649]
[1777012634652,54.01,77824.51,0.0,0.97621,2e-05,2.34836]
[1777012634703,54.01,77824.51,0.0,0.97621,2e-05,2.34836]
[1777012634780,54.01,77824.51,0.0,0.97621,2e-05,2.34836]
[1777012636005,54.01,77824.71,0.0,0.97621,2e-05,2.3484]
[1777012636023,54.01,77824.71,0.0,0.97621,2e-05,2.3484]
[1777012636050,54.01,77824.71,0.0,0.97621,2e-05,2.3484]
[1777012636100,54.01,77823.62,0.0,0.97618,2e-05,2.35083]
[1777012637290,54.01,77823.62,0.0,0.97618,2e-05,2.35083]
[1777012637520,54.01,77823.62,0.0,0.97618,2e-05,2.35083]
[1777012637348,54.01,77822.05,0.0,0.97614,2e-05,2.35423]
[1777012641202,54.01,77822.29,0.0,0.97614,2e-05,2.35438]
[1777012641254,54.01,77822.29,0.0,0.97614,2e-05,2.35438]
[1777012641273,54.01,77822.29,0.0,0.97614,2e-05,2.35438]
[1777012643640,54.02,77822.68,0.0,0.97614,2e-05,2.35423]
[1777012643660,54.02,77822.68,0.0,0.97614,2e-05,2.35423]
[1777012643773,54.02,77822.68,0.0,0.97614,2e-05,2.35423]
[1777012644044,54.02,77824.03,0.0,0.97617,2e-05,2.3517]
[1777012649079,54.03,77821.87,0.0,0.9761,2e-05,2.35717]
[1777012649626,54.03,77821.87,0.0,0.9761,2e-05,2.35717]
[1777012649673,54.03,77821.87,0.0,0.9761,2e-05,2.35717]
[1777012649733,54.03,77821.87,0.0,0.9761,2e-05,2.35717]
[1777012649770,54.03,77821.87,0.0,0.9761,2e-05,2.35717]
[1777012649777,54.03,77821.87,0.0,0.9761,2e-05,2.35717]
[1777012650086,54.03,77822.3,0.0,0.97611,2e-05,2.35651]
[1777012659149,54.04,77822.46,0.0,0.97613,2e-05,2.35436]
[1777012661195,54.04,77822.54,0.0,0.97613,2e-05,2.35441]
[1777012661270,54.04,77822.54,0.0,0.97613,2e-05,2.35441]
[1777012661410,54.04,77822.54,0.0,0.97613,2e-05,2.35441]
[1777012661462,54.04,77822.54,0.0,0.97613,2e-05,2.35441]
[1777012661521,54.04,77822.54,0.0,0.97613,2e-05,2.35441]
[1777012661563,54.04,77822.31,0.0,0.97612,2e-05,2.3551]
[1777012667204,54.05,77822.15,0.0,0.9761,2e-05,2.35671]
[1777012668254,54.05,77822.15,0.0,0.9761,2e-05,2.35671]
[1777012668271,54.05,77822.15,0.0,0.9761,2e-05,2.35671]
[1777012668306,54.05,77822.15,0.0,0.9761,2e-05,2.35671]
[1777012668352,54.05,77822.23,0.0,0.9761,2e-05,2.35676]
[1777012668763,54.05,77822.23,0.0,0.9761,2e-05,2.35676]
[1777012668779,54.05,77822.23,0.0,0.9761,2e-05,2.35676]
[1777012668815,54.05,77822.23,0.0,0.9761,2e-05,2.35676]
[1777012669026,54.05,77822.23,0.0,0.9761,2e-05,2.35676]
[1777012672071,54.05,77824.65,0.0,0.97615,2e-05,2.35249]
[1777012672271,54.05,77824.65,0.0,0.97615,2e-05,2.35249]
[1777012672318,54.06,77824.47,0.0,0.97615,2e-05,2.35308]
[1777012674855,54.06,77824.84,0.0,0.97615,2e-05,2.35277]
[1777012674907,54.06,77824.84,0.0,0.97615,2e-05,2.35277]
[1777012675027,54.06,77824.84,0.0,0.97615,2e-05,2.35277]
[1777012679731,54.06,77825.86,0.0,0.97616,2e-05,2.35158]
[1777012679778,54.06,77825.86,0.0,0.97616,2e-05,2.35158]
[1777012679783,54.06,77825.86,0.0,0.97616,2e-05,2.35158]
[1777012679883,54.07,77825.86,0.0,0.97616,2e-05,2.35202]
[1777012681412,54.07,77825.86,0.0,0.97616,2e-05,2.35202]
[1777012681536,54.07,77825.86,0.0,0.97616,2e-05,2.35202]
[1777012681460,54.07,77828.19,0.0,0.97621,2e-05,2.34752]
[1777012681616,54.07,77828.19,0.0,0.97621,2e-05,2.34752]
[1777012681625,54.07,77828.19,0.0,0.97621,2e-05,2.34752]
[1777012681771,54.07,77828.19,0.0,0.97621,2e-05,2.34752]
[1777012683317,54.07,77821.59,0.0,0.97604,2e-05,2.36137]
[1777012684708,54.07,77821.82,0.0,0.97605,2e-05,2.3611]
[1777012684753,54.07,77821.82,0.0,0.97605,2e-05,2.3611]
[1777012684776,54.07,77821.82,0.0,0.97605,2e-05,2.3611]
[1777012685331,54.07,77821.42,0.0,0.97604,2e-05,2.36212]
[1777012687345,54.07,77818.53,0.0,0.97596,2e-05,2.3684]
[1777012688107,54.07,77818.53,0.0,0.97596,2e-05,2.3684]
[1777012688162,54.07,77818.53,0.0,0.97596,2e-05,2.3684]
[1777012688269,54.07,77818.53,0.0,0.97596,2e-05,2.3684]
[1777012688772,54.08,77818.11,0.0,0.97595,2e-05,2.36944]
[1777012689359,54.08,77817.83,0.0,0.97594,2e-05,2.3702]
[1777012693906,54.08,77818.9,0.0,0.97595,2e-05,2.36877]
[1777012693952,54.08,77818.9,0.0,0.97595,2e-05,2.36877]
[1777012694024,54.08,77818.9,0.0,0.97595,2e-05,2.36877]
[1777012694108,54.08,77818.9,0.0,0.97595,2e-05,2.36896]
[1777012699431,54.09,77818.98,0.0,0.97594,2e-05,2.36973]
[1777012700437,54.09,77816.32,0.0,0.97587,3e-05,2.37535]
[1777012703357,54.09,77818.65,0.0,0.97593,2e-05,2.37095]
[1777012703408,54.09,77818.65,0.0,0.97593,2e-05,2.37095]
[1777012703523,54.09,77818.65,0.0,0.97593,2e-05,2.37095]
[1777012703587,54.09,77818.65,0.0,0.97593,2e-05,2.37095]
[1777012703458,54.09,77819.03,0.0,0.97594,2e-05,2.37036]
[1777012703635,54.09,77819.03,0.0,0.97594,2e-05,2.37036]
[1777012703775,54.09,77819.03,0.0,0.97594,2e-05,2.37036]
[1777012704531,54.09,77819.03,0.0,0.97594,2e-05,2.37036]
[1777012704581,54.09,77818.66,0.0,0.97592,2e-05,2.3713]
[1777012704772,54.09,77818.66,0.0,0.97592,2e-05,2.3713]
[1777012710507,54.1,77819.08,0.0,0.97592,2e-05,2.37155]
[1777012712649,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012712701,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012712773,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012712824,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012712845,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012712885,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012713036,54.1,77819.59,0.0,0.97597,2e-05,2.36711]
[1777012713529,54.1,77822.38,0.0,0.97603,2e-05,2.36163]
[1777012716997,54.11,77824.18,0.0,0.97607,2e-05,2.35859]
[1777012717025,54.11,77824.18,0.0,0.97607,2e-05,2.35859]
[1777012717039,54.11,77824.18,0.0,0.97607,2e-05,2.35859]
[1777012717096,54.11,77824.18,0.0,0.97607,2e-05,2.35859]
[1777012717146,54.11,77824.18,0.0,0.97607,2e-05,2.35859]
[1777012717277,54.11,77824.18,0.0,0.97607,2e-05,2.35859]
[1777012717557,54.11,77824.24,0.0,0.97607,2e-05,2.35867]
[1777012721586,54.11,77830.26,0.0,0.97621,2e-05,2.34731]
[1777012723595,54.11,77830.46,0.0,0.97621,2e-05,2.34713]
[1777012723600,54.12,77830.98,0.0,0.97622,2e-05,2.3463]
[1777012723677,54.12,77830.98,0.0,0.97622,2e-05,2.3463]
[1777012723773,54.12,77830.98,0.0,0.97622,2e-05,2.3463]
[1777012724368,54.12,77830.98,0.0,0.97622,2e-05,2.3463]
[1777012724435,54.12,77830.98,0.0,0.97622,2e-05,2.3463]
[1777012724521,54.12,77830.98,0.0,0.97622,2e-05,2.3463]
[1777012724606,54.12,77835.75,0.0,0.97634,2e-05,2.3369]
[1777012725614,54.12,77831.28,0.0,0.97622,2e-05,2.34617]
[1777012728315,54.12,77831.64,0.0,0.97623,2e-05,2.34591]
[1777012728324,54.12,77831.64,0.0,0.97623,2e-05,2.34591]
[1777012728521,54.12,77831.64,0.0,0.97623,2e-05,2.34591]
[1777012728635,54.12,77830.47,0.0,0.97619,2e-05,2.3485]
[1777012730182,54.12,77830.62,0.0,0.9762,2e-05,2.34842]
[1777012730189,54.12,77830.62,0.0,0.9762,2e-05,2.34842]
[1777012730272,54.12,77830.62,0.0,0.9762,2e-05,2.34842]
[1777012736188,54.13,77830.76,0.0,0.97619,2e-05,2.34924]
[1777012736200,54.13,77830.76,0.0,0.97619,2e-05,2.34924]
[1777012736272,54.13,77830.76,0.0,0.97619,2e-05,2.34924]
[1777012736634,54.13,77830.76,0.0,0.97619,2e-05,2.34924]
[1777012736351,54.13,77830.8,0.0,0.97618,2e-05,2.3496]
[1777012736676,54.13,77830.8,0.0,0.97618,2e-05,2.3496]
[1777012736777,54.13,77830.8,0.0,0.97618,2e-05,2.3496]
[1777012742206,54.14,77829.26,0.0,0.97613,2e-05,2.35358]
[1777012742261,54.14,77829.26,0.0,0.97613,2e-05,2.35358]
[1777012742274,54.14,77829.26,0.0,0.97613,2e-05,2.35358]
[1777012742308,54.14,77827.84,0.0,0.97609,2e-05,2.35687]
[1777012746899,54.14,77828.58,0.0,0.9761,2e-05,2.35598]
[1777012746950,54.14,77828.58,0.0,0.9761,2e-05,2.35598]
[1777012747019,54.14,77828.58,0.0,0.9761,2e-05,2.35598]
[1777012747375,54.14,77828.58,0.0,0.9761,2e-05,2.35598]
[1777012747428,54.14,77828.58,0.0,0.9761,2e-05,2.35598]
[1777012747520,54.14,77828.58,0.0,0.9761,2e-05,2.35598]
[1777012747582,54.15,77828.83,0.0,0.9761,2e-05,2.35588]
[1777012747777,54.15,77831.03,0.0,0.97616,2e-05,2.35143]
[1777012750770,54.15,77832.65,0.0,0.97619,2e-05,2.34857]
[1777012752199,54.15,77832.65,0.0,0.97619,2e-05,2.34878]
[1777012752271,54.15,77832.65,0.0,0.97619,2e-05,2.34878]
[1777012752298,54.15,77835.21,0.0,0.97625,2e-05,2.34404]
[1777012754433,54.15,77834.65,0.0,0.97624,2e-05,2.34517]
[1777012754483,54.15,77834.65,0.0,0.97624,2e-05,2.34517]
[1777012754520,54.15,77834.65,0.0,0.97624,2e-05,2.34517]
[1777012754826,54.16,77838.55,0.0,0.97633,2e-05,2.33775]
[1777012756840,54.16,77841.68,0.0,0.9764,2e-05,2.33192]
[1777012758854,54.16,77849.21,0.0,0.97658,2e-05,2.31732]
[1777012761274,54.16,77850.19,0.0,0.9766,2e-05,2.31561]
[1777012761327,54.16,77850.19,0.0,0.9766,2e-05,2.31561]
[1777012761523,54.16,77850.19,0.0,0.9766,2e-05,2.31561]
[1777012761589,54.17,77852.2,0.0,0.97664,2e-05,2.31216]
[1777012766114,54.17,77852.54,0.0,0.97664,2e-05,2.31235]
[1777012766159,54.17,77852.54,0.0,0.97664,2e-05,2.31235]
[1777012766270,54.17,77852.54,0.0,0.97664,2e-05,2.31235]
[1777012766873,54.18,77852.36,0.0,0.97663,2e-05,2.31329]
[1777012767917,54.18,77855.8,0.0,0.97671,2e-05,2.30671]
[1777012769931,54.18,77860.01,0.0,0.9768,2e-05,2.29893]
[1777012774095,54.19,77860.55,0.0,0.97683,2e-05,2.29541]
[1777012774147,54.19,77860.55,0.0,0.97683,2e-05,2.29541]
[1777012774268,54.19,77860.55,0.0,0.97683,2e-05,2.29541]
[1777012774312,54.19,77860.87,0.0,0.97684,2e-05,2.2951]
[1777012775578,54.19,77860.87,0.0,0.97684,2e-05,2.2951]
[1777012775631,54.19,77860.87,0.0,0.97684,2e-05,2.2951]
[1777012775771,54.19,77861.3,0.0,0.97684,2e-05,2.29456]
[1777012778726,54.2,77861.98,0.0,0.97685,2e-05,2.29419]
[1777012778801,54.2,77861.98,0.0,0.97685,2e-05,2.29419]
[1777012779023,54.2,77861.98,0.0,0.97685,2e-05,2.29419]
[1777012779031,54.2,77861.94,0.0,0.97684,2e-05,2.2946]
[1777012784044,54.21,77856.96,0.0,0.9767,2e-05,2.30613]
[1777012786299,54.21,77856.0,0.0,0.97668,2e-05,2.30835]
[1777012786309,54.21,77856.0,0.0,0.97668,2e-05,2.30835]
[1777012786475,54.21,77856.0,0.0,0.97668,2e-05,2.30835]
[1777012787065,54.22,77863.23,0.0,0.97684,2e-05,2.29457]
[1777012792608,54.22,77862.83,0.0,0.97682,2e-05,2.29666]
[1777012792735,54.23,77863.01,0.0,0.97682,2e-05,2.29663]
[1777012792771,54.23,77863.01,0.0,0.97682,2e-05,2.29663]
[1777012797135,54.23,77855.34,0.0,0.97662,2e-05,2.3135]
[1777012800523,54.24,77853.95,0.0,0.97658,2e-05,2.31657]
[1777012800575,54.24,77853.95,0.0,0.97658,2e-05,2.31657]
[1777012800779,54.24,77853.95,0.0,0.97657,2e-05,2.31714]
[1777012801163,54.24,77858.61,0.0,0.97668,2e-05,2.30813]
[1777012802169,54.24,77861.54,0.0,0.97675,2e-05,2.3026]
[1777012807892,54.25,77861.4,0.0,0.97673,2e-05,2.30413]
[1777012807944,54.25,77861.4,0.0,0.97673,2e-05,2.30413]
[1777012808021,54.25,77861.4,0.0,0.97673,2e-05,2.30413]
[1777012808212,54.25,77859.41,0.0,0.97667,2e-05,2.30872]
[1777012813248,54.26,77859.15,0.0,0.97665,2e-05,2.31075]
[1777012815417,54.27,77859.38,0.0,0.97665,2e-05,2.31059]
[1777012815469,54.27,77859.38,0.0,0.97665,2e-05,2.31059]
[1777012815519,54.27,77859.38,0.0,0.97665,2e-05,2.31059]
[1777012821304,54.28,77857.62,0.0,0.97658,2e-05,2.31617]
[1777012825333,54.29,77859.41,0.0,0.97661,2e-05,2.31377]
[1777012825882,54.29,77859.41,0.0,0.97661,2e-05,2.31377]
[1777012825935,54.29,77859.41,0.0,0.97661,2e-05,2.31377]
[1777012826020,54.29,77859.41,0.0,0.97661,2e-05,2.31377]
[1777012826340,54.29,77862.45,0.0,0.97668,2e-05,2.30801]
[1777012827651,54.29,77862.45,0.0,0.97668,2e-05,2.30801]
[1777012829360,54.29,77864.25,0.0,0.97672,2e-05,2.30534]
[1777012829870,54.29,77864.25,0.0,0.97672,2e-05,2.30534]
[1777012829920,54.29,77864.25,0.0,0.97672,2e-05,2.30534]
[1777012830019,54.29,77864.25,0.0,0.97672,2e-05,2.30534]
[1777012830368,54.29,77866.42,0.0,0.97676,2e-05,2.30133]
[1777012833389,54.3,77864.75,0.0,0.97675,2e-05,2.30189]
[1777012835402,54.3,77866.9,0.0,0.97679,2e-05,2.29825]
[1777012840438,54.31,77867.36,0.0,0.97679,2e-05,2.29893]
[1777012845473,54.32,77868.27,0.0,0.97679,2e-05,2.29872]
[1777012846481,54.33,77872.49,0.0,0.97689,2e-05,2.29067]
[1777012852523,54.34,77873.35,0.0,0.97688,2e-05,2.29096]
[1777012857558,54.35,77873.8,0.0,0.97687,2e-05,2.29172]
[1777012862593,54.36,77875.12,0.0,0.97689,2e-05,2.29075]
[1777012866621,54.37,77877.95,0.0,0.97694,2e-05,2.28649]
[1777012868635,54.37,77880.11,0.0,0.97698,2e-05,2.28291]
[1777012872664,54.38,77882.41,0.0,0.97702,2e-05,2.27975]
[1777012876694,54.39,77885.11,0.0,0.97707,2e-05,2.27583]
[1777012881795,54.39,77885.13,0.0,0.97705,2e-05,2.27721]
[1777012882735,54.4,77885.3,0.0,0.97705,2e-05,2.27757]
[1777012885801,54.4,77885.26,0.0,0.97704,2e-05,2.27835]
[1777012886763,54.41,77885.92,0.0,0.97705,2e-05,2.27774]
[1777012891799,54.42,77886.15,0.0,0.97707,2e-05,2.27533]
[1777012896834,54.43,77885.59,0.0,0.97703,2e-05,2.27817]
[1777012899856,54.43,77887.58,0.0,0.97707,2e-05,2.27529]
[1777012900863,54.44,77889.42,0.0,0.97711,2e-05,2.27202]
[1777012905898,54.45,77888.25,0.0,0.97706,2e-05,2.27607]
[1777012910933,54.46,77888.65,0.0,0.97705,2e-05,2.27701]
[1777012913954,54.46,77884.92,0.0,0.97694,2e-05,2.28537]
[1777012918989,54.47,77884.79,0.0,0.97692,2e-05,2.28725]
[1777012922012,54.48,77889.56,0.0,0.97702,2e-05,2.27882]
[1777012923019,54.48,77902.67,0.0,0.97733,2e-05,2.25348]
[1777012924026,54.48,77907.1,0.0,0.97743,2e-05,2.24519]
[1777012925033,54.49,77909.82,0.0,0.97749,2e-05,2.24029]
[1777012930068,54.5,77908.22,0.0,0.97743,2e-05,2.24537]
[1777012933089,54.51,77903.96,0.0,0.97732,2e-05,2.25482]
[1777012934096,54.51,77901.89,0.0,0.97726,2e-05,2.25924]
[1777012939131,54.52,77900.94,0.0,0.97721,2e-05,2.26328]
[1777012944166,54.53,77900.81,0.0,0.97719,2e-05,2.2653]
[1777012948194,54.54,77903.05,0.0,0.97723,2e-05,2.26231]
[1777012949200,54.54,77908.31,0.0,0.97735,2e-05,2.25241]
[1777012955243,54.56,77907.71,0.0,0.97734,2e-05,2.25211]
[1777012960278,54.57,77908.22,0.0,0.97733,2e-05,2.25296]
[1777012965312,54.58,77908.44,0.0,0.97731,2e-05,2.25437]
[1777012969341,54.59,77906.75,0.0,0.97726,2e-05,2.25912]
[1777012972362,54.59,77909.45,0.0,0.97731,2e-05,2.25495]
[1777012978405,54.61,77910.18,0.0,0.9773,2e-05,2.25574]
[1777012982434,54.62,77907.5,0.0,0.97722,2e-05,2.26243]
[1777012983441,54.62,77899.8,0.0,0.97703,2e-05,2.27784]
[1777012986461,54.63,77898.29,0.0,0.97698,2e-05,2.28179]
[1777012988475,54.63,77896.13,0.0,0.97692,2e-05,2.28666]
[1777012993511,54.64,77896.66,0.0,0.97692,2e-05,2.28718]
[1777012998548,54.65,77896.54,0.0,0.9769,2e-05,2.28894]
[1777013003583,54.66,77897.56,0.0,0.9769,2e-05,2.28844]
[1777013008618,54.67,77897.2,0.0,0.97688,2e-05,2.29064]
[1777013012646,54.67,77895.92,0.0,0.97687,2e-05,2.29062]
[1777013017681,54.68,77894.63,0.0,0.97682,2e-05,2.2946]
[1777013022716,54.69,77894.31,0.0,0.97679,2e-05,2.29664]
[1777013027751,54.7,77894.18,0.0,0.97678,2e-05,2.29829]
[1777013032786,54.71,77893.98,0.0,0.97675,2e-05,2.30006]
[1777013037821,54.72,77894.36,0.0,0.97675,2e-05,2.30067]
[1777013039835,54.72,77892.46,0.0,0.97669,2e-05,2.30496]
[1777013043863,54.73,77890.63,0.0,0.97664,2e-05,2.30962]
[1777013048899,54.73,77889.68,0.0,0.9766,2e-05,2.31277]
[1777013049906,54.73,77886.64,0.0,0.97652,2e-05,2.31904]
[1777013052918,54.74,77885.77,0.0,0.9765,2e-05,2.32124]
[1777013052951,54.74,77870.8,0.0,0.97613,2e-05,2.35132]
[1777013052979,54.74,77870.8,0.0,0.97613,2e-05,2.35132]
[1777013053957,54.74,77871.17,0.0,0.97613,2e-05,2.35076]
[1777013055918,54.74,77870.92,0.0,0.97613,2e-05,2.35145]
[1777013061007,54.75,77870.83,0.0,0.97611,2e-05,2.35272]
[1777013066042,54.75,77870.49,0.0,0.97609,2e-05,2.3543]
[1777013071076,54.76,77867.94,0.0,0.97605,2e-05,2.35652]
[1777013073061,54.76,77867.6,0.0,0.97604,2e-05,2.35737]
[1777013073114,54.76,77867.6,0.0,0.97604,2e-05,2.35737]
[1777013073272,54.76,77867.6,0.0,0.97604,2e-05,2.35737]
[1777013073373,54.76,77867.38,0.0,0.97603,2e-05,2.35816]
[1777013076112,54.76,77864.27,0.0,0.97595,2e-05,2.36475]
[1777013079433,54.77,77862.86,0.0,0.97591,2e-05,2.36792]
[1777013079485,54.77,77862.86,0.0,0.97591,2e-05,2.36792]
[1777013079522,54.77,77862.86,0.0,0.97591,2e-05,2.36792]
[1777013079534,54.77,77863.19,0.0,0.97592,2e-05,2.36757]
[1777013082155,54.77,77859.39,0.0,0.97582,2e-05,2.37554]
[1777013087190,54.77,77857.48,0.0,0.97577,2e-05,2.3801]
[1777013092224,54.78,77857.94,0.0,0.97577,2e-05,2.37987]
[1777013096257,54.78,77844.48,0.0,0.97542,3e-05,2.40774]
[1777013098271,54.78,77841.99,0.0,0.97536,3e-05,2.41306]
[1777013099575,54.78,77841.99,0.0,0.97536,3e-05,2.41306]
[1777013099627,54.78,77841.99,0.0,0.97536,3e-05,2.41306]
[1777013099770,54.78,77841.99,0.0,0.97536,3e-05,2.41306]
[1777013099872,54.78,77841.99,0.0,0.97536,3e-05,2.41323]
[1777013104317,54.79,77850.28,0.0,0.97556,3e-05,2.39668]
[1777013105321,54.79,77851.8,0.0,0.9756,3e-05,2.3938]
[1777013107913,54.79,77850.21,0.0,0.97556,3e-05,2.39714]
[1777013107966,54.79,77850.21,0.0,0.97556,3e-05,2.39714]
[1777013107954,54.79,77848.92,0.0,0.97552,3e-05,2.39988]
[1777013108342,54.79,77848.97,0.0,0.97552,3e-05,2.39989]
[1777013113648,54.79,77849.04,0.0,0.97552,3e-05,2.40009]
[1777013113754,54.79,77849.04,0.0,0.97552,3e-05,2.40009]
[1777013113779,54.79,77849.04,0.0,0.97552,3e-05,2.40009]
[1777013113855,54.79,77849.64,0.0,0.97553,3e-05,2.3991]
[1777013119420,54.8,77851.2,0.0,0.97556,3e-05,2.39665]
[1777013121505,54.8,77850.77,0.0,0.97555,3e-05,2.39764]
[1777013121511,54.8,77850.77,0.0,0.97555,3e-05,2.39764]
[1777013121520,54.8,77850.77,0.0,0.97555,3e-05,2.39764]
[1777013121606,54.8,77850.57,0.0,0.97554,3e-05,2.39818]
[1777013127942,54.8,77849.93,0.0,0.97552,3e-05,2.4001]
[1777013127994,54.8,77849.93,0.0,0.97552,3e-05,2.4001]
[1777013128024,54.8,77849.93,0.0,0.97552,3e-05,2.4001]
[1777013128041,54.8,77848.04,0.0,0.97547,3e-05,2.40406]
[1777013133519,54.81,77847.98,0.0,0.9755,3e-05,2.40106]
[1777013134280,54.81,77847.98,0.0,0.9755,3e-05,2.40106]
[1777013134328,54.81,77847.98,0.0,0.9755,3e-05,2.40106]
[1777013134521,54.81,77847.98,0.0,0.9755,3e-05,2.40106]
[1777013134525,54.81,77847.9,0.0,0.97549,3e-05,2.40134]
[1777013139561,54.81,77847.84,0.0,0.97549,3e-05,2.40207]
[1777013144596,54.81,77847.82,0.0,0.97548,3e-05,2.40272]
[1777013147627,54.82,77848.08,0.0,0.97548,3e-05,2.40243]
[1777013147638,54.82,77848.08,0.0,0.97548,3e-05,2.40243]
[1777013147772,54.82,77848.08,0.0,0.97548,3e-05,2.40243]
[1777013147841,54.82,77848.15,0.0,0.97548,3e-05,2.40241]
[1777013150826,54.82,77847.83,0.0,0.97547,3e-05,2.40331]
[1777013151033,54.82,77847.83,0.0,0.97547,3e-05,2.40331]
[1777013150925,54.82,77848.06,0.0,0.97547,3e-05,2.40296]
[1777013157687,54.82,77846.82,0.0,0.97543,3e-05,2.40631]
[1777013161715,54.83,77842.3,0.0,0.97531,3e-05,2.41599]
[1777013163561,54.83,77841.45,0.0,0.97529,3e-05,2.41783]
[1777013163613,54.83,77841.45,0.0,0.97529,3e-05,2.41783]
[1777013163771,54.83,77841.45,0.0,0.97529,3e-05,2.41783]
[1777013163837,54.83,77841.36,0.0,0.97529,3e-05,2.41811]
[1777013169771,54.83,77841.65,0.0,0.97529,3e-05,2.41807]
[1777013173170,54.83,77841.14,0.0,0.97527,3e-05,2.41928]
[1777013173219,54.83,77841.14,0.0,0.97527,3e-05,2.41928]
[1777013173272,54.83,77841.14,0.0,0.97527,3e-05,2.41928]
[1777013173373,54.83,77841.14,0.0,0.97527,3e-05,2.41946]
[1777013178833,54.84,77839.42,0.0,0.97522,3e-05,2.42339]
[1777013181609,54.84,77839.58,0.0,0.97523,3e-05,2.42321]
[1777013181658,54.84,77839.58,0.0,0.97523,3e-05,2.42321]
[1777013181770,54.84,77839.58,0.0,0.97523,3e-05,2.42321]
[1777013181855,54.84,77838.94,0.0,0.97521,3e-05,2.42459]
[1777013186890,54.84,77839.44,0.0,0.97522,3e-05,2.42391]
[1777013187719,54.84,77839.44,0.0,0.97522,3e-05,2.42391]
[1777013187725,54.84,77839.44,0.0,0.97522,3e-05,2.42391]
[1777013187774,54.84,77839.44,0.0,0.97522,3e-05,2.42391]
[1777013187897,54.84,77839.85,0.0,0.97523,3e-05,2.42314]
[1777013193938,54.84,77840.01,0.0,0.97526,3e-05,2.4194]
[1777013194855,54.84,77840.01,0.0,0.97526,3e-05,2.4194]
[1777013194904,54.84,77840.01,0.0,0.97526,3e-05,2.4194]
[1777013195019,54.84,77840.01,0.0,0.97526,3e-05,2.4194]
[1777013195104,54.84,77839.35,0.0,0.97524,3e-05,2.42083]
[1777013200988,54.85,77833.76,0.0,0.9751,3e-05,2.43269]
[1777013201994,54.85,77827.27,0.0,0.97493,3e-05,2.44609]
[1777013206332,54.85,77826.26,0.0,0.9749,3e-05,2.44826]
[1777013206384,54.85,77826.26,0.0,0.9749,3e-05,2.44826]
[1777013206521,54.85,77826.26,0.0,0.9749,3e-05,2.44826]
[1777013207030,54.85,77826.03,0.0,0.9749,3e-05,2.44876]
[1777013212064,54.85,77826.32,0.0,0.9749,3e-05,2.4483]
[1777013214374,54.85,77826.75,0.0,0.97491,3e-05,2.44745]
[1777013214421,54.85,77826.75,0.0,0.97491,3e-05,2.44745]
[1777013214526,54.85,77826.75,0.0,0.97491,3e-05,2.44745]
[1777013214624,54.85,77826.75,0.0,0.97491,3e-05,2.44752]
[1777013218714,54.85,77826.61,0.0,0.97491,3e-05,2.44788]
[1777013218775,54.85,77826.61,0.0,0.97491,3e-05,2.44788]
[1777013219113,54.85,77828.63,0.0,0.97496,3e-05,2.44379]
[1777013221128,54.85,77832.24,0.0,0.97505,3e-05,2.43647]
[1777013226163,54.85,77833.78,0.0,0.97509,3e-05,2.43361]
[1777013229212,54.85,77832.95,0.0,0.97506,3e-05,2.43543]
[1777013229264,54.85,77832.95,0.0,0.97506,3e-05,2.43543]
[1777013229271,54.85,77832.95,0.0,0.97506,3e-05,2.43543]
[1777013229365,54.85,77832.53,0.0,0.97505,3e-05,2.43634]
[1777013235226,54.85,77833.86,0.0,0.97508,3e-05,2.43392]
[1777013237406,54.85,77833.99,0.0,0.97509,3e-05,2.43371]
[1777013237414,54.85,77833.99,0.0,0.97509,3e-05,2.43371]
[1777013237522,54.85,77833.99,0.0,0.97509,3e-05,2.43371]
[1777013237624,54.85,77833.6,0.0,0.97507,3e-05,2.43461]
[1777013243281,54.86,77833.85,0.0,0.97508,3e-05,2.43435]
[1777013246540,54.86,77834.2,0.0,0.97508,3e-05,2.43377]
[1777013246592,54.86,77834.2,0.0,0.97508,3e-05,2.43377]
[1777013246771,54.86,77834.2,0.0,0.97508,3e-05,2.43377]
[1777013246794,54.86,77834.68,0.0,0.9751,3e-05,2.43283]
[1777013251510,54.86,77834.35,0.0,0.97509,3e-05,2.43365]
[1777013251524,54.86,77834.35,0.0,0.97509,3e-05,2.43365]
[1777013251560,54.86,77830.82,0.0,0.97503,3e-05,2.43714]
[1777013252345,54.86,77828.55,0.0,0.97497,3e-05,2.44181]
[1777013257381,54.86,77828.9,0.0,0.97498,3e-05,2.44124]
[1777013260355,54.86,77829.77,0.0,0.975,3e-05,2.43951]
[1777013260419,54.86,77829.77,0.0,0.975,3e-05,2.43951]
[1777013260527,54.86,77829.77,0.0,0.975,3e-05,2.43951]
[1777013260553,54.86,77831.84,0.0,0.97505,3e-05,2.43533]
[1777013263422,54.86,77834.12,0.0,0.97511,3e-05,2.43073]
[1777013269464,54.86,77834.27,0.0,0.97511,3e-05,2.43076]
[1777013271595,54.86,77834.42,0.0,0.97511,3e-05,2.4305]
[1777013271641,54.86,77834.42,0.0,0.97511,3e-05,2.4305]
[1777013271775,54.86,77834.42,0.0,0.97511,3e-05,2.4305]
[1777013271875,54.86,77834.3,0.0,0.97511,3e-05,2.4308]
[1777013277525,54.87,77834.55,0.0,0.97511,3e-05,2.43056]
[1777013281554,54.87,77845.74,0.0,0.97539,3e-05,2.40787]
[1777013282560,54.87,77845.66,0.0,0.97539,3e-05,2.40812]
[1777013286589,54.87,77848.71,0.0,0.97546,3e-05,2.40225]
[1777013287837,54.87,77848.71,0.0,0.97546,3e-05,2.40225]
[1777013287884,54.87,77848.71,0.0,0.97546,3e-05,2.40225]
[1777013288024,54.87,77848.71,0.0,0.97546,3e-05,2.40225]
[1777013288126,54.87,77848.75,0.0,0.97546,3e-05,2.40226]
[1777013292630,54.87,77846.36,0.0,0.9754,3e-05,2.40761]
[1777013293560,54.87,77846.36,0.0,0.9754,3e-05,2.40761]
[1777013293571,54.87,77846.36,0.0,0.9754,3e-05,2.40761]
[1777013293773,54.87,77846.36,0.0,0.9754,3e-05,2.40761]
[1777013293819,54.87,77845.83,0.0,0.97538,3e-05,2.40878]
[1777013299679,54.88,77846.29,0.0,0.97539,3e-05,2.40839]
[1777013300813,54.88,77846.29,0.0,0.97539,3e-05,2.40839]
[1777013300865,54.88,77846.29,0.0,0.97539,3e-05,2.40839]
[1777013301026,54.88,77846.29,0.0,0.97539,3e-05,2.40839]
[1777013301127,54.88,77846.44,0.0,0.97539,3e-05,2.40818]
[1777013305722,54.88,77849.7,0.0,0.97547,3e-05,2.40201]
[1777013307284,54.88,77849.76,0.0,0.97547,3e-05,2.402]
[1777013307336,54.88,77849.76,0.0,0.97547,3e-05,2.402]
[1777013307519,54.88,77849.76,0.0,0.97547,3e-05,2.402]
[1777013307736,54.88,77849.5,0.0,0.97546,3e-05,2.40263]
[1777013313777,54.88,77848.95,0.0,0.97548,3e-05,2.40057]
[1777013316798,54.89,77850.71,0.0,0.97552,3e-05,2.39734]
[1777013319819,54.89,77853.42,0.0,0.97558,3e-05,2.39221]
[1777013320827,54.89,77858.29,0.0,0.9757,2e-05,2.38248]
[1777013325861,54.89,77859.06,0.0,0.97571,2e-05,2.38166]
[1777013330897,54.9,77860.93,0.0,0.97575,2e-05,2.37861]
[1777013335932,54.9,77860.52,0.0,0.97573,2e-05,2.38019]
[1777013340967,54.91,77861.5,0.0,0.97574,2e-05,2.37896]
[1777013346002,54.91,77861.28,0.0,0.97573,2e-05,2.38015]
[1777013351037,54.92,77861.3,0.0,0.97572,2e-05,2.38084]
[1777013356072,54.92,77860.34,0.0,0.97569,2e-05,2.3835]
[1777013361106,54.92,77858.71,0.0,0.97564,2e-05,2.38749]
[1777013366142,54.93,77857.95,0.0,0.97561,2e-05,2.38969]
[1777013372184,54.93,77857.92,0.0,0.97564,2e-05,2.38671]
[1777013377219,54.94,77859.37,0.0,0.97567,2e-05,2.38445]
[1777013380239,54.94,77861.05,0.0,0.9757,2e-05,2.38148]
[1777013386282,54.94,77861.56,0.0,0.9757,2e-05,2.38128]
[1777013391316,54.95,77863.03,0.0,0.97573,2e-05,2.37902]
[1777013392323,54.95,77865.39,0.0,0.97579,2e-05,2.37441]
[1777013395345,54.95,77871.97,0.0,0.97595,2e-05,2.36165]
[1777013397359,54.95,77875.58,0.0,0.97603,2e-05,2.35477]
[1777013398366,54.96,77878.74,0.0,0.97611,2e-05,2.34864]
[1777013403411,54.96,77875.3,0.0,0.97601,2e-05,2.35646]
[1777013405425,54.96,77877.65,0.0,0.97606,2e-05,2.35211]
[1777013406432,54.96,77880.43,0.0,0.97613,2e-05,2.34673]
[1777013407781,54.97,77885.0,0.0,0.97624,2e-05,2.338]
[1777013413481,54.97,77888.32,0.0,0.97631,2e-05,2.33239]
[1777013414488,54.97,77890.75,0.0,0.97636,2e-05,2.32777]
[1777013419523,54.98,77891.83,0.0,0.97638,2e-05,2.32668]
[1777013420530,54.98,77894.37,0.0,0.97644,2e-05,2.32185]
[1777013423550,54.99,77900.71,0.0,0.97658,2e-05,2.30998]
[1777013424560,54.99,77902.42,0.0,0.97662,2e-05,2.30683]
[1777013425565,54.99,77906.11,0.0,0.97671,2e-05,2.29981]
[1777013426572,54.99,77914.12,0.0,0.97689,2e-05,2.28435]
[1777013428586,54.99,77914.67,0.0,0.9769,2e-05,2.2838]
[1777013433620,55.0,77915.97,0.0,0.97695,2e-05,2.27893]
[1777013439664,55.01,77915.07,0.0,0.97691,2e-05,2.28266]
[1777013445706,55.02,77915.01,0.0,0.97689,2e-05,2.28443]
[1777013450741,55.03,77915.6,0.0,0.97688,2e-05,2.28464]
[1777013456783,55.04,77918.07,0.0,0.97692,2e-05,2.28146]
[1777013461818,55.05,77919.24,0.0,0.97693,2e-05,2.28055]
[1777013464838,55.06,77923.03,0.0,0.97701,2e-05,2.27399]
[1777013469873,55.06,77925.97,0.0,0.97707,2e-05,2.26973]
[1777013474909,55.07,77924.03,0.0,0.977,2e-05,2.27499]
[1777013477930,55.08,77926.47,0.0,0.97705,2e-05,2.27112]
[1777013480950,55.09,77929.11,0.0,0.9771,2e-05,2.26688]
[1777013481958,55.09,77933.6,0.0,0.9772,2e-05,2.25849]
[1777013482965,55.09,77936.11,0.0,0.97726,2e-05,2.25396]
[1777013487758,55.1,77937.05,0.0,0.97726,2e-05,2.25346]
[1777013487768,55.1,77937.05,0.0,0.97726,2e-05,2.25346]
[1777013488023,55.1,77937.05,0.0,0.97726,2e-05,2.25346]
[1777013491021,55.11,77935.6,0.0,0.97725,2e-05,2.25386]
[1777013497063,55.12,77937.27,0.0,0.97727,2e-05,2.2526]
[1777013501091,55.13,77932.79,0.0,0.97714,2e-05,2.26256]
[1777013502098,55.13,77928.59,0.0,0.97704,2e-05,2.27101]
[1777013507133,55.14,77927.62,0.0,0.977,2e-05,2.27435]
[1777013512167,55.15,77927.43,0.0,0.97698,2e-05,2.27616]
[1777013517202,55.15,77927.25,0.0,0.97696,2e-05,2.27795]
[1777013522238,55.16,77926.9,0.0,0.97693,2e-05,2.28005]
[1777013528281,55.17,77927.13,0.0,0.97692,2e-05,2.2813]
[1777013533316,55.18,77929.1,0.0,0.97695,2e-05,2.27888]
[1777013538351,55.19,77928.12,0.0,0.97691,2e-05,2.28221]
[1777013543386,55.2,77928.83,0.0,0.97691,2e-05,2.28223]
[1777013548421,55.21,77929.21,0.0,0.9769,2e-05,2.28288]
[1777013554463,55.22,77929.38,0.0,0.97692,2e-05,2.2805]
[1777013558490,55.23,77921.5,0.0,0.97672,2e-05,2.29698]
[1777013560504,55.23,77919.13,0.0,0.97666,2e-05,2.30211]
[1777013561512,55.23,77916.92,0.0,0.9766,2e-05,2.30668]
[1777013563525,55.23,77915.13,0.0,0.97655,2e-05,2.31065]
[1777013568561,55.24,77915.11,0.0,0.97654,2e-05,2.31178]
[1777013571582,55.24,77912.8,0.0,0.97647,2e-05,2.31695]
[1777013576616,55.25,77913.02,0.0,0.97647,2e-05,2.31753]
[1777013581652,55.26,77915.37,0.0,0.97651,2e-05,2.31389]
[1777013586687,55.26,77914.82,0.0,0.97649,2e-05,2.31597]
[1777013591722,55.27,77914.22,0.0,0.97646,2e-05,2.31814]
[1777013596758,55.27,77915.15,0.0,0.97647,2e-05,2.31729]
[1777013601793,55.28,77913.62,0.0,0.97642,2e-05,2.32129]
[1777013604814,55.28,77901.76,0.0,0.97613,2e-05,2.34549]
[1777013605822,55.29,77898.2,0.0,0.97604,2e-05,2.35271]
[1777013610858,55.29,77897.8,0.0,0.97602,2e-05,2.3542]
[1777013615895,55.29,77898.25,0.0,0.97606,2e-05,2.35025]
[1777013621465,55.3,77897.29,0.0,0.97603,2e-05,2.35259]
[1777013629993,55.31,77897.27,0.0,0.97601,2e-05,2.35412]
[1777013635028,55.31,77898.32,0.0,0.97603,2e-05,2.35269]
[1777013640063,55.31,77898.19,0.0,0.97602,2e-05,2.3536]
[1777013645099,55.32,77896.76,0.0,0.97597,2e-05,2.35708]
[1777013650134,55.32,77896.61,0.0,0.97596,2e-05,2.35798]
[1777013652148,55.32,77898.93,0.0,0.97602,2e-05,2.35361]
[1777013657303,55.33,77899.49,0.0,0.97602,2e-05,2.35302]
[1777013663224,55.33,77899.22,0.0,0.97601,2e-05,2.35445]
[1777013668260,55.34,77899.65,0.0,0.97601,2e-05,2.35424]
[1777013673304,55.34,77899.58,0.0,0.97604,2e-05,2.35123]
[1777013674512,55.34,77899.58,0.0,0.97604,2e-05,2.35123]
[1777013674567,55.34,77899.58,0.0,0.97604,2e-05,2.35123]
[1777013674542,55.34,77881.13,0.0,0.97558,2e-05,2.38821]
[1777013675318,55.34,77880.37,0.0,0.97556,2e-05,2.38981]
[1777013677346,55.34,77881.46,0.0,0.97559,2e-05,2.38768]
[1777013677420,55.34,77881.66,0.0,0.97559,2e-05,2.38735]
[1777013680551,55.34,77882.41,0.0,0.97561,2e-05,2.38598]
[1777013680599,55.34,77882.41,0.0,0.97561,2e-05,2.38598]
[1777013680769,55.34,77883.05,0.0,0.97562,2e-05,2.38476]
[1777013685388,55.34,77886.89,0.0,0.97571,2e-05,2.37742]
[1777013687401,55.35,77888.69,0.0,0.97576,2e-05,2.37398]
[1777013690323,55.35,77888.04,0.0,0.97574,2e-05,2.37546]
[1777013690375,55.35,77888.04,0.0,0.97574,2e-05,2.37546]
[1777013690526,55.35,77888.04,0.0,0.97574,2e-05,2.37546]
[1777013696465,55.35,77888.06,0.0,0.97573,2e-05,2.376]
[1777013697628,55.35,77894.63,0.0,0.97589,2e-05,2.36296]
[1777013697680,55.35,77894.63,0.0,0.97589,2e-05,2.36296]
[1777013697771,55.35,77894.63,0.0,0.97589,2e-05,2.36296]
[1777013700492,55.35,77896.69,0.0,0.97594,2e-05,2.35917]
[1777013702553,55.35,77896.36,0.0,0.97593,2e-05,2.35993]
[1777013702606,55.35,77896.36,0.0,0.97593,2e-05,2.35993]
[1777013702775,55.35,77896.73,0.0,0.97594,2e-05,2.3593]
[1777013707543,55.36,77894.55,0.0,0.97588,2e-05,2.36415]
[1777013711615,55.36,77893.71,0.0,0.97585,2e-05,2.3661]
[1777013711667,55.36,77893.71,0.0,0.97585,2e-05,2.36619]
[1777013711777,55.36,77893.71,0.0,0.97585,2e-05,2.36619]
[1777013717843,55.36,77894.08,0.0,0.97586,2e-05,2.36586]
[1777013717895,55.36,77894.08,0.0,0.97586,2e-05,2.36586]
[1777013718027,55.36,77894.08,0.0,0.97586,2e-05,2.36586]
[1777013723654,55.37,77894.23,0.0,0.97585,2e-05,2.36613]
[1777013729696,55.37,77894.29,0.0,0.97585,2e-05,2.36646]
[1777013735738,55.37,77893.81,0.0,0.97587,2e-05,2.36404]
[1777013740773,55.37,77894.51,0.0,0.97588,2e-05,2.363]
[1777013745807,55.37,77894.91,0.0,0.97589,2e-05,2.36255]
[1777013750842,55.38,77894.7,0.0,0.97588,2e-05,2.36333]
[1777013751722,55.38,77894.7,0.0,0.97588,2e-05,2.36333]
[1777013751775,55.38,77894.7,0.0,0.97588,2e-05,2.36333]
[1777013751785,55.38,77894.7,0.0,0.97588,2e-05,2.36333]
[1777013756155,55.38,77894.98,0.0,0.97588,2e-05,2.36305]
[1777013756287,55.38,77894.98,0.0,0.97588,2e-05,2.36305]
[1777013756888,55.38,77897.14,0.0,0.97593,2e-05,2.35888]
[1777013761926,55.38,77895.04,0.0,0.97588,2e-05,2.36344]
[1777013763779,55.38,77894.47,0.0,0.97586,2e-05,2.36465]
[1777013763831,55.38,77894.47,0.0,0.97586,2e-05,2.36465]
[1777013764025,55.38,77894.47,0.0,0.97586,2e-05,2.36465]
[1777013770989,55.39,77895.06,0.0,0.97587,2e-05,2.364]
[1777013777034,55.39,77894.92,0.0,0.97586,2e-05,2.36475]
[1777013781284,55.39,77894.75,0.0,0.97585,2e-05,2.36528]
[1777013781331,55.39,77894.75,0.0,0.97585,2e-05,2.36528]
[1777013781525,55.39,77894.75,0.0,0.97585,2e-05,2.36528]
[1777013787103,55.39,77895.47,0.0,0.97587,2e-05,2.36429]
[1777013792139,55.39,77895.5,0.0,0.9759,2e-05,2.36075]
[1777013797174,55.4,77895.27,0.0,0.97589,2e-05,2.36155]
[1777013800029,55.4,77895.37,0.0,0.97589,2e-05,2.36149]
[1777013800076,55.4,77895.37,0.0,0.97589,2e-05,2.36149]
[1777013800277,55.4,77895.37,0.0,0.97589,2e-05,2.36149]
[1777013805787,55.4,77894.78,0.0,0.97587,2e-05,2.36307]
[1777013805837,55.4,77894.78,0.0,0.97587,2e-05,2.36307]
[1777013806022,55.4,77894.78,0.0,0.97587,2e-05,2.36307]
[1777013811278,55.4,77893.72,0.0,0.97584,2e-05,2.36556]
[1777013814299,55.4,77890.36,0.0,0.97576,2e-05,2.37245]
[1777013815937,55.4,77890.53,0.0,0.97576,2e-05,2.37216]
[1777013815989,55.4,77890.53,0.0,0.97576,2e-05,2.37216]
[1777013816027,55.4,77890.53,0.0,0.97576,2e-05,2.37216]
[1777013816313,55.4,77888.2,0.0,0.9757,2e-05,2.37687]
[1777013817320,55.4,77881.92,0.0,0.97554,2e-05,2.3895]
[1777013818326,55.4,77878.42,0.0,0.97546,2e-05,2.39656]
[1777013823361,55.4,77872.42,0.0,0.97531,3e-05,2.4087]
[1777013824369,55.4,77864.71,0.0,0.97511,3e-05,2.42431]
[1777013825375,55.4,77862.37,0.0,0.97505,3e-05,2.42903]
[1777013827932,55.4,77862.07,0.0,0.97505,3e-05,2.42955]
[1777013827985,55.4,77862.07,0.0,0.97505,3e-05,2.42955]
[1777013828024,55.4,77862.07,0.0,0.97505,3e-05,2.42955]
[1777013833431,55.4,77858.18,0.0,0.97495,3e-05,2.43723]
[1777013834439,55.4,77853.86,0.0,0.97484,3e-05,2.446]
[1777013836363,55.4,77853.79,0.0,0.97484,3e-05,2.44608]
[1777013836412,55.4,77853.79,0.0,0.97484,3e-05,2.44608]
[1777013836526,55.4,77853.79,0.0,0.97484,3e-05,2.44608]
[1777013845515,55.4,77851.39,0.0,0.97479,3e-05,2.45042]
[1777013849544,55.4,77845.47,0.0,0.97464,3e-05,2.46234]
[1777013850551,55.4,77839.42,0.0,0.97448,3e-05,2.47472]
[1777013855185,55.39,77839.74,0.0,0.97453,3e-05,2.46981]
[1777013855237,55.39,77839.74,0.0,0.97453,3e-05,2.46981]
[1777013855273,55.39,77839.74,0.0,0.97453,3e-05,2.46981]
[1777013855281,55.39,77839.74,0.0,0.97454,3e-05,2.46972]
[1777013858607,55.39,77837.85,0.0,0.97449,3e-05,2.47336]
[1777013860621,55.39,77836.15,0.0,0.97445,3e-05,2.47668]
[1777013861260,55.39,77836.15,0.0,0.97445,3e-05,2.47668]
[1777013861271,55.39,77836.15,0.0,0.97445,3e-05,2.47668]
[1777013861294,55.39,77836.15,0.0,0.97445,3e-05,2.47668]
[1777013862150,55.39,77836.77,0.0,0.97447,3e-05,2.4753]
[1777013862271,55.39,77836.77,0.0,0.97447,3e-05,2.4753]
[1777013864649,55.39,77834.79,0.0,0.97442,3e-05,2.4791]
[1777013869684,55.39,77834.71,0.0,0.97442,3e-05,2.47876]
[1777013874209,55.38,77834.75,0.0,0.97443,3e-05,2.47829]
[1777013874261,55.38,77834.75,0.0,0.97443,3e-05,2.47829]
[1777013874275,55.38,77834.75,0.0,0.97443,3e-05,2.47829]
[1777013874465,55.38,77834.75,0.0,0.97443,3e-05,2.47829]
[1777013874519,55.38,77834.75,0.0,0.97443,3e-05,2.47829]
[1777013876733,55.38,77832.84,0.0,0.97438,3e-05,2.48194]
[1777013881768,55.38,77832.06,0.0,0.97437,3e-05,2.48303]
[1777013883993,55.38,77832.79,0.0,0.97439,3e-05,2.48131]
[1777013884021,55.38,77832.79,0.0,0.97439,3e-05,2.48131]
[1777013884045,55.38,77832.79,0.0,0.97439,3e-05,2.48131]
[1777013884346,55.38,77832.79,0.0,0.97439,3e-05,2.48131]
[1777013884531,55.38,77832.79,0.0,0.97439,3e-05,2.48131]
[1777013886805,55.38,77827.6,0.0,0.97426,3e-05,2.49175]
[1777013887810,55.37,77824.09,0.0,0.97417,3e-05,2.49892]
[1777013892845,55.37,77822.19,0.0,0.97413,3e-05,2.50222]
[1777013893289,55.37,77822.19,0.0,0.97413,3e-05,2.50222]
[1777013893328,55.37,77822.19,0.0,0.97413,3e-05,2.50222]
[1777013893520,55.37,77822.19,0.0,0.97413,3e-05,2.50222]
[1777013893573,55.37,77822.19,0.0,0.97413,3e-05,2.50222]
[1777013893770,55.37,77822.19,0.0,0.97413,3e-05,2.50222]
[1777013898826,55.37,77823.04,0.0,0.97416,3e-05,2.49983]
[1777013900455,55.37,77823.8,0.0,0.97418,3e-05,2.49802]
[1777013900504,55.37,77823.8,0.0,0.97418,3e-05,2.49802]
[1777013900520,55.37,77823.8,0.0,0.97418,3e-05,2.49802]
[1777013904083,55.36,77823.42,0.0,0.97418,3e-05,2.49847]
[1777013904134,55.36,77823.42,0.0,0.97418,3e-05,2.49847]
[1777013904277,55.36,77823.42,0.0,0.97418,3e-05,2.49847]
[1777013910971,55.36,77824.61,0.0,0.97422,3e-05,2.49518]
[1777013913312,55.36,77824.61,0.0,0.97422,3e-05,2.49518]
[1777013913365,55.36,77824.61,0.0,0.97422,3e-05,2.49518]
[1777013913524,55.36,77824.61,0.0,0.97422,3e-05,2.49518]
[1777013919288,55.35,77827.66,0.0,0.97434,3e-05,2.48426]
[1777013919340,55.35,77827.66,0.0,0.97434,3e-05,2.48426]
[1777013919522,55.35,77827.66,0.0,0.97434,3e-05,2.48426]
[1777013919605,55.35,77829.52,0.0,0.97439,3e-05,2.48026]
[1777013923989,55.35,77830.33,0.0,0.97442,3e-05,2.47838]
[1777013924021,55.35,77830.33,0.0,0.97442,3e-05,2.47838]
[1777013924216,55.35,77834.88,0.0,0.97453,3e-05,2.46886]
[1777013926076,55.35,77833.23,0.0,0.97449,3e-05,2.47221]
[1777013928381,55.35,77833.23,0.0,0.97449,3e-05,2.47221]
[1777013929509,55.35,77833.2,0.0,0.97449,3e-05,2.47211]
[1777013929526,55.35,77833.2,0.0,0.97449,3e-05,2.47211]
[1777013929561,55.35,77833.2,0.0,0.97449,3e-05,2.47211]
[1777013934826,55.35,77833.63,0.0,0.97451,3e-05,2.47106]
[1777013934878,55.35,77833.63,0.0,0.97451,3e-05,2.47106]
[1777013935020,55.35,77834.05,0.0,0.97452,3e-05,2.47004]
[1777013937589,55.35,77833.88,0.0,0.97452,3e-05,2.47034]
[1777013939361,55.35,77833.07,0.0,0.9745,3e-05,2.47191]
[1777013939452,55.35,77833.07,0.0,0.9745,3e-05,2.47191]
[1777013939523,55.35,77833.07,0.0,0.9745,3e-05,2.47191]
[1777013939625,55.35,77830.9,0.0,0.97444,3e-05,2.47628]
[1777013944095,55.35,77830.84,0.0,0.97444,3e-05,2.47621]
[1777013944147,55.35,77830.84,0.0,0.97444,3e-05,2.47621]
[1777013944497,55.35,77830.84,0.0,0.97444,3e-05,2.47621]
[1777013944520,55.35,77830.84,0.0,0.97444,3e-05,2.47621]
[1777013947224,55.34,77826.25,0.0,0.97433,3e-05,2.4854]
[1777013952259,55.34,77822.57,0.0,0.97424,3e-05,2.49268]
[1777013957294,55.34,77822.0,0.0,0.97423,3e-05,2.49345]
[1777013962329,55.34,77818.94,0.0,0.97415,3e-05,2.49942]
[1777013967363,55.33,77817.24,0.0,0.97411,3e-05,2.50253]
[1777013968371,55.33,77814.4,0.0,0.97404,3e-05,2.50836]
[1777013971392,55.33,77809.73,0.0,0.97396,3e-05,2.51388]
[1777013980454,55.33,77809.25,0.0,0.97396,3e-05,2.51392]
[1777013983476,55.32,77811.07,0.0,0.97401,3e-05,2.5098]
[1777013985489,55.32,77815.69,0.0,0.97413,3e-05,2.49996]
[1777013986496,55.32,77820.12,0.0,0.97425,3e-05,2.49066]
[1777013991532,55.32,77819.68,0.0,0.97424,3e-05,2.49122]
[1777013992539,55.32,77817.68,0.0,0.97419,3e-05,2.4953]
[1777013997588,55.32,77816.59,0.0,0.97417,3e-05,2.49713]
[1777014000612,55.32,77811.52,0.0,0.97404,3e-05,2.50743]
[1777014001617,55.32,77807.4,0.0,0.97393,3e-05,2.51593]
[1777014006653,55.31,77807.82,0.0,0.97395,3e-05,2.51444]
[1777014011688,55.3,77807.2,0.0,0.97396,3e-05,2.51406]
[1777014018736,55.3,77806.67,0.0,0.97395,3e-05,2.51433]
[1777014020751,55.3,77804.65,0.0,0.9739,3e-05,2.51832]
[1777014025785,55.29,77805.3,0.0,0.97393,3e-05,2.51633]
[1777014032835,55.29,77805.01,0.0,0.97397,3e-05,2.5121]
[1777014033843,55.28,77801.89,0.0,0.9739,3e-05,2.5174]
[1777014036863,55.28,77803.56,0.0,0.97395,3e-05,2.5135]
[1777014041899,55.27,77803.86,0.0,0.97397,3e-05,2.51222]
[1777014042906,55.27,77809.39,0.0,0.97411,3e-05,2.50054]
[1777014043913,55.27,77812.42,0.0,0.97419,3e-05,2.49412]
[1777014048948,55.27,77813.06,0.0,0.97422,3e-05,2.49229]
[1777014052976,55.27,77820.57,0.0,0.97442,3e-05,2.47631]
[1777014058011,55.26,77819.64,0.0,0.9744,3e-05,2.47787]
[1777014063048,55.26,77819.65,0.0,0.9744,3e-05,2.47748]
[1777014065061,55.26,77823.65,0.0,0.97451,3e-05,2.46907]
[1777014070097,55.26,77825.25,0.0,0.97455,3e-05,2.46548]
[1777014072110,55.26,77821.59,0.0,0.97446,3e-05,2.47293]
[1777014073118,55.26,77816.69,0.0,0.97433,3e-05,2.48301]
[1777014076139,55.26,77814.96,0.0,0.97429,3e-05,2.48634]
[1777014081174,55.25,77815.13,0.0,0.9743,3e-05,2.48555]
[1777014086209,55.25,77815.03,0.0,0.9743,3e-05,2.48533]
[1777014090239,55.25,77817.26,0.0,0.97437,3e-05,2.48038]
[1777014095273,55.25,77817.85,0.0,0.97442,3e-05,2.47491]
[1777014100309,55.25,77818.23,0.0,0.97444,3e-05,2.47381]
[1777014105344,55.24,77817.65,0.0,0.97443,3e-05,2.47473]
[1777014109372,55.24,77811.84,0.0,0.97428,3e-05,2.48658]
[1777014112393,55.24,77808.1,0.0,0.97418,3e-05,2.49409]
[1777014117428,55.24,77809.06,0.0,0.97421,3e-05,2.49169]
[1777014122463,55.24,77806.87,0.0,0.97416,3e-05,2.49586]
[1777014127499,55.23,77806.66,0.0,0.97416,3e-05,2.49589]
[1777014132534,55.23,77806.18,0.0,0.97415,3e-05,2.4965]
[1777014137569,55.23,77805.8,0.0,0.97415,3e-05,2.49691]
[1777014139583,55.23,77803.14,0.0,0.97408,3e-05,2.50231]
[1777014144618,55.23,77803.29,0.0,0.97409,3e-05,2.50156]
[1777014149652,55.22,77803.23,0.0,0.97409,3e-05,2.50126]
[1777014153680,55.22,77802.27,0.0,0.97411,3e-05,2.499]
[1777014154687,55.22,77800.52,0.0,0.97406,3e-05,2.50257]
[1777014157709,55.22,77798.49,0.0,0.97401,3e-05,2.50654]
[1777014162744,55.22,77798.96,0.0,0.97403,3e-05,2.50507]
[1777014167780,55.21,77798.56,0.0,0.97403,3e-05,2.50542]
[1777014172814,55.21,77798.2,0.0,0.97402,3e-05,2.50568]
[1777014179864,55.21,77799.08,0.0,0.97406,3e-05,2.50313]
[1777014180871,55.21,77803.03,0.0,0.97416,3e-05,2.49478]
[1777014183892,55.21,77805.15,0.0,0.97422,3e-05,2.49011]
[1777014184900,55.2,77808.29,0.0,0.9743,3e-05,2.4835]
[1777014185907,55.2,77815.28,0.0,0.97449,3e-05,2.46893]
[1777014190943,55.2,77814.77,0.0,0.97447,3e-05,2.46978]
[1777014192956,55.2,77812.51,0.0,0.97442,3e-05,2.47438]
[1777014195978,55.2,77807.2,0.0,0.97428,3e-05,2.48527]
[1777014196984,55.2,77805.4,0.0,0.97423,3e-05,2.48895]
[1777014202024,55.2,77808.19,0.0,0.97431,3e-05,2.48278]
[1777014207060,55.2,77806.76,0.0,0.97428,3e-05,2.48541]
[1777014213101,55.19,77805.58,0.0,0.97429,3e-05,2.48351]
[1777014214109,55.19,77803.74,0.0,0.97424,3e-05,2.48727]
[1777014219145,55.19,77803.3,0.0,0.97424,3e-05,2.48782]
[1777014224179,55.19,77802.35,0.0,0.97422,3e-05,2.48943]
[1777014230222,55.19,77801.5,0.0,0.9742,3e-05,2.49073]
[1777014231229,55.19,77799.62,0.0,0.97415,3e-05,2.49457]
[1777014236264,55.18,77801.76,0.0,0.97421,3e-05,2.48968]
[1777014240292,55.18,77804.57,0.0,0.97429,3e-05,2.4835]
[1777014241299,55.18,77812.18,0.0,0.97449,3e-05,2.46764]
[1777014242306,55.18,77817.35,0.0,0.97462,3e-05,2.45691]
[1777014248348,55.18,77817.45,0.0,0.97463,3e-05,2.45652]
[1777014254390,55.18,77814.76,0.0,0.97456,3e-05,2.46187]
[1777014264461,55.18,77813.75,0.0,0.97454,3e-05,2.46345]
[1777014266475,55.18,77816.81,0.0,0.97462,3e-05,2.45703]
[1777014271510,55.17,77815.53,0.0,0.97463,3e-05,2.45552]
[1777014273524,55.17,77812.39,0.0,0.97455,3e-05,2.46192]
[1777014277552,55.17,77809.31,0.0,0.97447,3e-05,2.46808]
[1777014282587,55.17,77806.5,0.0,0.9744,3e-05,2.47352]
[1777014283594,55.17,77803.6,0.0,0.97433,3e-05,2.47947]
[1777014289636,55.17,77803.57,0.0,0.97434,3e-05,2.47902]
[1777014294671,55.16,77803.04,0.0,0.97433,3e-05,2.47971]
[1777014299705,55.16,77807.06,0.0,0.97444,3e-05,2.47096]
[1777014300713,55.16,77812.28,0.0,0.97457,3e-05,2.46008]
[1777014305748,55.16,77811.6,0.0,0.97456,3e-05,2.46125]
[1777014310783,55.16,77812.28,0.0,0.97458,3e-05,2.45963]
[1777014315818,55.16,77811.53,0.0,0.97456,3e-05,2.46099]
[1777014316824,55.16,77814.14,0.0,0.97463,3e-05,2.45556]
[1777014318840,55.16,77817.07,0.0,0.97471,3e-05,2.44946]
[1777014319846,55.16,77825.99,0.0,0.97494,3e-05,2.43112]
[1777014320852,55.16,77824.13,0.0,0.97489,3e-05,2.43495]
[1777014323874,55.16,77821.46,0.0,0.97482,3e-05,2.44044]
[1777014325888,55.16,77819.56,0.0,0.97477,3e-05,2.44433]
[1777014330923,55.16,77818.81,0.0,0.97475,3e-05,2.44582]
[1777014333944,55.16,77822.29,0.0,0.97488,3e-05,2.43475]
[1777014338979,55.16,77822.13,0.0,0.97487,3e-05,2.4351]
[1777014339986,55.16,77823.81,0.0,0.97492,3e-05,2.43166]
[1777014340993,55.16,77826.2,0.0,0.97498,3e-05,2.42678]
[1777014347036,55.16,77824.66,0.0,0.97494,3e-05,2.43003]
[1777014353077,55.16,77824.46,0.0,0.97493,3e-05,2.43051]
[1777014356099,55.16,77826.81,0.0,0.97499,3e-05,2.42574]
[1777014361134,55.16,77826.83,0.0,0.97499,3e-05,2.4258]
[1777014366169,55.16,77826.05,0.0,0.97497,3e-05,2.42749]
[1777014371204,55.16,77825.2,0.0,0.97495,3e-05,2.4293]
[1777014373217,55.16,77828.7,0.0,0.97504,3e-05,2.42217]
[1777014378252,55.16,77828.49,0.0,0.97503,3e-05,2.42272]
[1777014383288,55.16,77830.14,0.0,0.97507,3e-05,2.41948]
[1777014384295,55.16,77836.76,0.0,0.97524,3e-05,2.40602]
[1777014385301,55.16,77846.21,0.0,0.97548,3e-05,2.38691]
[1777014386308,55.16,77846.32,0.0,0.97548,3e-05,2.38677]
[1777014388323,55.16,77844.47,0.0,0.97543,3e-05,2.39067]
[1777014393358,55.17,77843.95,0.0,0.97545,3e-05,2.38827]
[1777014398394,55.17,77843.99,0.0,0.97544,3e-05,2.38859]
[1777014400408,55.17,77836.51,0.0,0.97525,3e-05,2.40392]
[1777014403428,55.17,77834.77,0.0,0.97521,3e-05,2.40762]
[1777014408464,55.17,77835.11,0.0,0.97521,3e-05,2.40717]
[1777014413499,55.17,77831.73,0.0,0.97512,3e-05,2.4143]
[1777014419542,55.17,77832.61,0.0,0.97514,3e-05,2.41274]
[1777014421559,55.17,77834.55,0.0,0.97519,3e-05,2.40887]
[1777014422566,55.17,77840.42,0.0,0.97534,3e-05,2.39699]
[1777014423573,55.18,77849.76,0.0,0.97557,3e-05,2.37816]
[1777014424580,55.18,77859.58,0.0,0.97582,2e-05,2.35849]
[1777014425587,55.18,77865.23,0.0,0.97596,2e-05,2.3473]
[1777014426594,55.18,77864.68,0.0,0.97594,2e-05,2.34853]
[1777014430622,55.18,77869.42,0.0,0.97605,2e-05,2.3397]
[1777014431628,55.18,77871.31,0.0,0.9761,2e-05,2.3361]
[1777014433643,55.18,77873.22,0.0,0.97614,2e-05,2.33265]
[1777014438678,55.19,77872.78,0.0,0.97612,2e-05,2.33444]
[1777014440692,55.19,77875.92,0.0,0.97619,2e-05,2.32856]
[1777014445727,55.2,77874.46,0.0,0.97614,2e-05,2.33257]
[1777014449755,55.2,77872.6,0.0,0.97609,2e-05,2.33699]
[1777014451769,55.21,77870.79,0.0,0.97607,2e-05,2.33712]
[1777014453782,55.21,77863.59,0.0,0.97589,2e-05,2.35182]
[1777014458818,55.21,77862.43,0.0,0.97585,2e-05,2.35486]
[1777014463855,55.22,77862.45,0.0,0.97585,2e-05,2.35553]
[1777014465868,55.22,77860.39,0.0,0.97579,2e-05,2.35994]
[1777014471909,55.22,77859.73,0.0,0.97576,2e-05,2.36207]
[1777014472917,55.22,77855.52,0.0,0.97566,2e-05,2.37065]
[1777014473924,55.22,77850.68,0.0,0.97554,3e-05,2.3805]
[1777014478958,55.23,77848.42,0.0,0.97547,3e-05,2.38554]
[1777014485001,55.23,77845.83,0.0,0.9754,3e-05,2.39129]
[1777014491043,55.23,77845.39,0.0,0.97539,3e-05,2.39265]
[1777014497085,55.24,77845.72,0.0,0.97539,3e-05,2.39245]
[1777014502120,55.24,77846.33,0.0,0.9754,3e-05,2.39161]
[1777014507154,55.24,77846.77,0.0,0.9754,3e-05,2.39112]
[1777014512189,55.24,77846.65,0.0,0.97543,3e-05,2.3879]
[1777014517225,55.25,77845.89,0.0,0.97541,3e-05,2.38985]
[1777014522260,55.25,77846.28,0.0,0.97541,3e-05,2.38947]
[1777014527294,55.25,77845.47,0.0,0.97539,3e-05,2.39151]
[1777014530316,55.25,77843.17,0.0,0.97533,3e-05,2.39639]
[1777014534344,55.25,77840.91,0.0,0.97527,3e-05,2.40122]
[1777014538371,55.25,77838.95,0.0,0.97522,3e-05,2.40541]
[1777014543406,55.26,77833.48,0.0,0.97507,3e-05,2.41677]
[1777014548443,55.26,77831.38,0.0,0.97502,3e-05,2.42119]
[1777014552471,55.26,77833.91,0.0,0.97508,3e-05,2.41612]
[1777014557506,55.26,77833.67,0.0,0.97508,3e-05,2.41675]
[1777014562542,55.26,77833.92,0.0,0.97508,3e-05,2.41637]
[1777014566569,55.26,77832.03,0.0,0.97503,3e-05,2.42032]
[1777014571603,55.26,77830.43,0.0,0.97503,3e-05,2.41979]
[1777014575631,55.26,77828.45,0.0,0.97498,3e-05,2.42388]
[1777014582681,55.26,77829.34,0.0,0.975,3e-05,2.42215]
[1777014584695,55.26,77827.64,0.0,0.97495,3e-05,2.42565]
[1777014586709,55.26,77831.41,0.0,0.97505,3e-05,2.41797]
[1777014590737,55.26,77828.95,0.0,0.97499,3e-05,2.42308]
[1777014595772,55.26,77827.77,0.0,0.97495,3e-05,2.42557]
[1777014600810,55.26,77836.52,0.0,0.97518,3e-05,2.40781]
[1777014602825,55.26,77837.81,0.0,0.97521,3e-05,2.40525]
[1777014607860,55.26,77841.91,0.0,0.97531,3e-05,2.39719]
[1777014608867,55.26,77847.31,0.0,0.97544,3e-05,2.38631]
[1777014610881,55.27,77847.49,0.0,0.97545,3e-05,2.3861]
[1777014615916,55.27,77849.88,0.0,0.9755,3e-05,2.38169]
[1777014620951,55.27,77848.73,0.0,0.97547,3e-05,2.38452]
[1777014625985,55.27,77848.11,0.0,0.97545,3e-05,2.38617]
[1777014632027,55.28,77847.61,0.0,0.97547,3e-05,2.38379]
[1777014637067,55.28,77847.93,0.0,0.97547,3e-05,2.38355]
[1777014642102,55.28,77848.33,0.0,0.97547,3e-05,2.38315]
[1777014645123,55.28,77846.51,0.0,0.97542,3e-05,2.38706]
[1777014648144,55.28,77842.2,0.0,0.97531,3e-05,2.396]
[1777014649151,55.28,77836.67,0.0,0.97517,3e-05,2.40728]
[1777014655194,55.29,77834.96,0.0,0.97513,3e-05,2.41099]
[1777014660229,55.29,77835.15,0.0,0.97513,3e-05,2.41076]
[1777014662243,55.29,77836.9,0.0,0.97517,3e-05,2.40727]
[1777014664257,55.29,77838.69,0.0,0.97522,3e-05,2.40372]
[1777014669292,55.29,77837.99,0.0,0.9752,3e-05,2.40537]
[1777014674327,55.29,77838.8,0.0,0.97521,3e-05,2.40396]
[1777014679362,55.29,77843.97,0.0,0.97534,3e-05,2.39371]
[1777014682383,55.29,77839.33,0.0,0.97522,3e-05,2.40331]
[1777014687418,55.29,77838.83,0.0,0.97521,3e-05,2.40454]
[1777014692452,55.3,77840.17,0.0,0.97528,3e-05,2.39817]
[1777014695474,55.3,77850.26,0.0,0.97553,3e-05,2.37796]
[1777014696480,55.3,77853.42,0.0,0.97561,2e-05,2.37169]
[1777014697488,55.3,77859.49,0.0,0.97576,2e-05,2.35961]
[1777014702526,55.3,77859.52,0.0,0.97575,2e-05,2.36017]
[1777014707560,55.31,77859.96,0.0,0.97575,2e-05,2.35991]
[1777014711589,55.31,77858.28,0.0,0.9757,2e-05,2.36376]
[1777014712596,55.31,77854.6,0.0,0.97561,2e-05,2.37126]
[1777014717631,55.31,77855.08,0.0,0.97562,2e-05,2.3708]
[1777014722666,55.32,77854.79,0.0,0.9756,2e-05,2.37187]
[1777014726694,55.32,77853.13,0.0,0.97556,3e-05,2.37558]
[1777014729715,55.32,77850.12,0.0,0.97548,3e-05,2.38188]
[1777014730721,55.32,77848.02,0.0,0.97543,3e-05,2.38619]
[1777014733742,55.32,77845.51,0.0,0.97536,3e-05,2.39145]
[1777014734750,55.32,77842.17,0.0,0.97528,3e-05,2.39826]
[1777014739786,55.32,77841.01,0.0,0.97524,3e-05,2.40084]
[1777014744821,55.32,77840.19,0.0,0.97522,3e-05,2.40272]
[1777014747969,55.32,77838.14,0.0,0.97517,3e-05,2.40701]
[1777014752877,55.33,77836.24,0.0,0.97515,3e-05,2.40719]
[1777014757913,55.33,77835.07,0.0,0.97512,3e-05,2.40977]
[1777014759927,55.33,77831.51,0.0,0.97503,3e-05,2.41709]
[1777014762948,55.33,77828.51,0.0,0.97495,3e-05,2.42331]
[1777014767982,55.33,77828.82,0.0,0.97496,3e-05,2.42278]
[1777014773020,55.33,77829.17,0.0,0.97497,3e-05,2.42215]
[1777014778054,55.33,77829.48,0.0,0.97497,3e-05,2.42161]
[1777014783090,55.33,77829.96,0.0,0.97498,3e-05,2.42074]
[1777014788125,55.33,77829.03,0.0,0.97496,3e-05,2.42273]
[1777014789131,55.33,77824.31,0.0,0.97484,3e-05,2.4324]
[1777014790139,55.33,77822.39,0.0,0.97479,3e-05,2.43633]
[1777014795225,55.33,77822.52,0.0,0.97479,3e-05,2.43605]
[1777014800489,55.33,77821.77,0.0,0.97477,3e-05,2.43758]
[1777014806254,55.33,77821.01,0.0,0.97475,3e-05,2.43912]
[1777014809275,55.33,77817.96,0.0,0.97468,3e-05,2.44537]
[1777014811289,55.33,77813.33,0.0,0.97459,3e-05,2.45096]
[1777014813303,55.33,77810.54,0.0,0.97452,3e-05,2.45666]
[1777014821358,55.33,77809.3,0.0,0.97449,3e-05,2.45893]
[1777014824380,55.33,77807.5,0.0,0.97445,3e-05,2.46254]
[1777014829415,55.33,77807.82,0.0,0.97446,3e-05,2.46168]
[1777014834449,55.33,77807.18,0.0,0.97445,3e-05,2.4628]
[1777014839484,55.32,77806.63,0.0,0.97443,3e-05,2.46374]
[1777014844520,55.32,77805.43,0.0,0.97441,3e-05,2.46601]
[1777014849555,55.32,77805.5,0.0,0.97441,3e-05,2.46564]
[1777014854590,55.32,77804.99,0.0,0.9744,3e-05,2.46647]
[1777014861639,55.32,77805.14,0.0,0.97441,3e-05,2.46584]
[1777014864660,55.32,77802.9,0.0,0.97435,3e-05,2.47034]
[1777014869695,55.32,77801.85,0.0,0.97433,3e-05,2.47224]
[1777014871709,55.32,77800.94,0.0,0.97434,3e-05,2.47007]
[1777014876744,55.31,77800.52,0.0,0.97434,3e-05,2.47067]
[1777014881778,55.31,77799.32,0.0,0.97431,3e-05,2.47285]
[1777014883794,55.31,77797.59,0.0,0.97426,3e-05,2.4763]
[1777014885814,55.31,77794.71,0.0,0.97419,3e-05,2.48212]
[1777014886819,55.31,77782.39,0.0,0.97387,3e-05,2.50776]
[1777014887826,55.31,77783.1,0.0,0.97389,3e-05,2.50613]
[1777014892861,55.3,77783.54,0.0,0.97391,3e-05,2.50449]
[1777014893868,55.3,77780.55,0.0,0.97383,3e-05,2.51061]
[1777014895881,55.3,77782.84,0.0,0.9739,3e-05,2.5055]
[1777014897896,55.31,77786.48,0.0,0.97397,3e-05,2.49955]
[1777014902931,55.35,77784.99,0.0,0.97386,3e-05,2.50852]
[1777014904945,55.35,77780.05,0.0,0.97372,3e-05,2.51937]
[1777014909980,55.36,77781.14,0.0,0.97374,3e-05,2.51818]
[1777014915015,55.36,77780.21,0.0,0.9737,3e-05,2.52123]
[1777014921057,55.37,77780.48,0.0,0.97369,3e-05,2.52195]
[1777014926092,55.38,77780.81,0.0,0.97368,3e-05,2.52232]
[1777014931127,55.38,77780.7,0.0,0.97371,3e-05,2.51961]
[1777014936162,55.39,77780.4,0.0,0.97369,3e-05,2.5213]
[1777014941200,55.4,77783.81,0.0,0.97376,3e-05,2.5152]
[1777014946235,55.4,77785.56,0.0,0.97379,3e-05,2.51285]
[1777014951270,55.41,77785.48,0.0,0.97378,3e-05,2.51413]
[1777014952277,55.41,77788.87,0.0,0.97387,3e-05,2.50725]
[1777014954291,55.41,77795.01,0.0,0.97402,3e-05,2.4949]
[1777014957315,55.42,77798.41,0.0,0.9741,3e-05,2.48858]
[1777014960336,55.42,77801.24,0.0,0.97417,3e-05,2.4835]
[1777014962349,55.43,77805.51,0.0,0.97427,3e-05,2.4752]
[1777014966377,55.43,77800.2,0.0,0.97412,3e-05,2.48739]
[1777014967385,55.43,77795.28,0.0,0.97398,3e-05,2.4979]
[1777014972420,55.44,77794.68,0.0,0.97395,3e-05,2.5004]
[1777014977455,55.45,77794.65,0.0,0.97394,3e-05,2.50168]
[1777014980481,55.45,77789.28,0.0,0.97379,3e-05,2.51364]
[1777014981244,55.45,77789.28,0.0,0.97379,3e-05,2.51364]
[1777014981355,55.45,77789.28,0.0,0.97379,3e-05,2.51364]
[1777014981486,55.46,77781.72,0.0,0.97358,3e-05,2.52973]
[1777014984344,55.46,77781.07,0.0,0.97356,3e-05,2.53148]
[1777014984507,55.46,77780.91,0.0,0.97355,3e-05,2.53201]
[1777014989543,55.47,77780.5,0.0,0.97351,3e-05,2.53558]
[1777014992564,55.49,77778.04,0.0,0.97345,3e-05,2.53908]
[1777014997599,55.51,77776.52,0.0,0.97336,3e-05,2.54612]
[1777015002634,55.53,77776.58,0.0,0.97332,3e-05,2.54976]
[1777015003626,55.53,77776.58,0.0,0.97332,3e-05,2.54976]
[1777015003632,55.53,77776.58,0.0,0.97332,3e-05,2.54976]
[1777015003772,55.53,77776.58,0.0,0.97332,3e-05,2.54976]
[1777015009682,55.56,77775.96,0.0,0.97324,3e-05,2.5563]
[1777015014870,55.58,77776.41,0.0,0.97322,3e-05,2.55757]
[1777015014922,55.58,77776.41,0.0,0.97322,3e-05,2.55757]
[1777015015026,55.58,77776.41,0.0,0.97322,3e-05,2.55757]
[1777015016732,55.6,77779.62,0.0,0.97327,3e-05,2.55371]
[1777015020004,55.64,77780.32,0.0,0.97319,3e-05,2.56033]
[1777015020375,55.69,77780.29,0.0,0.9731,3e-05,2.56761]
[1777015020520,55.69,77780.29,0.0,0.9731,3e-05,2.56761]
[1777015025010,55.85,77778.82,0.0,0.97271,3e-05,2.59813]
[1777015025019,55.85,77778.82,0.0,0.97271,3e-05,2.59813]
[1777015029876,56.0,77778.46,0.0,0.97238,3e-05,2.62406]
[1777015030019,56.0,77778.46,0.0,0.97238,3e-05,2.62406]
[1777015034521,56.2,77778.79,0.0,0.97196,3e-05,2.65758]
[1777015034858,56.23,77777.67,0.0,0.97186,3e-05,2.66532]
[1777015036270,56.26,77778.15,0.0,0.97181,3e-05,2.66946]
[1777015036521,56.26,77778.15,0.0,0.97181,3e-05,2.66946]
[1777015038886,56.35,77763.59,0.0,0.97121,3e-05,2.71599]
[1777015039893,56.37,77764.93,0.0,0.9712,3e-05,2.71733]
[1777015044929,56.49,77763.96,0.0,0.97091,3e-05,2.73957]
[1777015048957,56.58,77767.21,0.0,0.97081,3e-05,2.74737]
[1777015051978,56.64,77767.03,0.0,0.97071,3e-05,2.75423]
[1777015057013,56.74,77765.7,0.0,0.97046,3e-05,2.77375]
[1777015060606,56.79,77765.71,0.0,0.97034,3e-05,2.7829]
[1777015060770,56.79,77765.71,0.0,0.97034,3e-05,2.7829]
[1777015062504,56.82,77765.72,0.0,0.97027,3e-05,2.78871]
[1777015062524,56.82,77765.72,0.0,0.97027,3e-05,2.78871]
[1777015063055,56.84,77765.95,0.0,0.97024,3e-05,2.79102]
[1777015068090,56.92,77768.11,0.0,0.97013,3e-05,2.79965]
[1777015069097,56.93,77772.97,0.0,0.97024,3e-05,2.79154]
[1777015070328,56.93,77772.97,0.0,0.97024,3e-05,2.79154]
[1777015070521,56.93,77772.97,0.0,0.97024,3e-05,2.79154]
[1777015076146,56.99,77773.84,0.0,0.97015,3e-05,2.79871]
[1777015081181,56.99,77775.17,0.0,0.97017,3e-05,2.7971]
[1777015083195,57.0,77779.91,0.0,0.9703,3e-05,2.78721]
[1777015086215,57.0,77776.65,0.0,0.97019,3e-05,2.79522]
[1777015088828,57.0,77775.76,0.0,0.97016,3e-05,2.79746]
[1777015089021,57.0,77775.76,0.0,0.97016,3e-05,2.79746]
[1777015090152,57.01,77774.82,0.0,0.97013,3e-05,2.80005]
[1777015090270,57.01,77774.82,0.0,0.97013,3e-05,2.80005]
[1777015090370,57.01,77774.91,0.0,0.97013,3e-05,2.80011]
[1777015093264,57.01,77772.13,0.0,0.97004,3e-05,2.80701]
[1777015095586,57.01,77772.2,0.0,0.97004,3e-05,2.80711]
[1777015095771,57.01,77772.2,0.0,0.97004,3e-05,2.80711]
[1777015098299,57.02,77767.75,0.0,0.9699,3e-05,2.81792]
[1777015100156,57.02,77767.5,0.0,0.96988,3e-05,2.81872]
[1777015100271,57.02,77767.5,0.0,0.96988,3e-05,2.81872]
[1777015104341,57.03,77763.83,0.0,0.96976,3e-05,2.82799]
[1777015109377,57.03,77761.54,0.0,0.96968,3e-05,2.83415]
[1777015114412,57.04,77762.12,0.0,0.96973,3e-05,2.82968]
[1777015119448,57.05,77761.6,0.0,0.9697,3e-05,2.8322]
[1777015121710,57.05,77761.29,0.0,0.96968,3e-05,2.83311]
[1777015121770,57.05,77761.29,0.0,0.96968,3e-05,2.83311]
[1777015123074,57.05,77760.97,0.0,0.96967,3e-05,2.83405]
[1777015123175,57.05,77760.59,0.0,0.96966,3e-05,2.83512]
[1777015123269,57.05,77760.59,0.0,0.96966,3e-05,2.83512]
[1777015128511,57.06,77757.21,0.0,0.96954,3e-05,2.84399]
[1777015131533,57.06,77753.08,0.0,0.96941,3e-05,2.85382]
[1777015135256,57.07,77750.77,0.0,0.96934,3e-05,2.85952]
[1777015135271,57.07,77750.77,0.0,0.96934,3e-05,2.85952]
[1777015140595,57.1,77749.35,0.0,0.96923,3e-05,2.86809]
[1777015141517,57.1,77749.35,0.0,0.96923,3e-05,2.86809]
[1777015141772,57.1,77749.35,0.0,0.96923,3e-05,2.86809]
[1777015141779,57.11,77749.21,0.0,0.9692,3e-05,2.86987]
[1777015147645,57.14,77750.5,0.0,0.96917,3e-05,2.87259]
[1777015150666,57.14,77753.53,0.0,0.96925,3e-05,2.8662]
[1777015155701,57.15,77745.94,0.0,0.969,3e-05,2.88516]
[1777015157320,57.15,77744.43,0.0,0.96896,3e-05,2.88867]
[1777015157357,57.15,77744.43,0.0,0.96896,3e-05,2.88867]
[1777015157525,57.15,77744.43,0.0,0.96896,3e-05,2.88867]
[1777015162750,57.16,77744.37,0.0,0.96893,3e-05,2.89032]
[1777015163939,57.16,77744.37,0.0,0.96893,3e-05,2.89032]
[1777015163985,57.16,77744.37,0.0,0.96893,3e-05,2.89032]
[1777015164022,57.16,77744.37,0.0,0.96893,3e-05,2.89032]
[1777015165267,57.16,77744.23,0.0,0.96893,3e-05,2.89082]
[1777015165312,57.16,77744.23,0.0,0.96893,3e-05,2.89082]
[1777015165521,57.16,77744.23,0.0,0.96893,3e-05,2.89082]
[1777015165771,57.16,77744.08,0.0,0.96892,3e-05,2.89125]
[1777015170806,57.17,77742.66,0.0,0.96887,3e-05,2.89487]
[1777015174834,57.17,77742.17,0.0,0.9689,3e-05,2.89201]
[1777015176527,57.17,77742.77,0.0,0.96892,3e-05,2.89074]
[1777015176579,57.17,77742.77,0.0,0.96892,3e-05,2.89074]
[1777015176778,57.17,77742.77,0.0,0.96892,3e-05,2.89074]
[1777015177746,57.17,77742.66,0.0,0.96891,3e-05,2.89107]
[1777015177778,57.17,77742.66,0.0,0.96891,3e-05,2.89107]
[1777015177797,57.17,77742.66,0.0,0.96891,3e-05,2.89107]
[1777015177855,57.17,77742.09,0.0,0.96889,3e-05,2.89244]
[1777015181473,57.17,77741.83,0.0,0.96888,3e-05,2.89327]
[1777015181528,57.17,77741.83,0.0,0.96888,3e-05,2.89327]
[1777015181883,57.17,77734.42,0.0,0.96866,3e-05,2.91006]
[1777015182890,57.17,77730.69,0.0,0.96855,3e-05,2.91855]
[1777015183896,57.17,77733.6,0.0,0.96863,3e-05,2.91201]
[1777015184904,57.17,77736.21,0.0,0.96871,3e-05,2.90616]
[1777015189939,57.17,77736.42,0.0,0.96871,3e-05,2.906]
[1777015191540,57.17,77736.67,0.0,0.96872,3e-05,2.9055]
[1777015191592,57.17,77736.67,0.0,0.96872,3e-05,2.9055]
[1777015191775,57.17,77736.67,0.0,0.96872,3e-05,2.9055]
[1777015192460,57.18,77736.51,0.0,0.96872,3e-05,2.90592]
[1777015192521,57.18,77736.51,0.0,0.96872,3e-05,2.90592]
[1777015192544,57.18,77736.51,0.0,0.96872,3e-05,2.90592]
[1777015192960,57.18,77737.01,0.0,0.96873,3e-05,2.90486]
[1777015196306,57.18,77736.66,0.0,0.96872,3e-05,2.90584]
[1777015196522,57.18,77736.66,0.0,0.96872,3e-05,2.90584]
[1777015196988,57.18,77736.79,0.0,0.96872,3e-05,2.90561]
[1777015198724,57.18,77736.02,0.0,0.9687,3e-05,2.90742]
[1777015198740,57.18,77736.02,0.0,0.9687,3e-05,2.90742]
[1777015198772,57.18,77736.02,0.0,0.9687,3e-05,2.90742]
[1777015199592,57.18,77734.8,0.0,0.96866,3e-05,2.91024]
[1777015199778,57.18,77734.8,0.0,0.96866,3e-05,2.91024]
[1777015202531,57.18,77732.88,0.0,0.9686,3e-05,2.91474]
[1777015202579,57.18,77732.88,0.0,0.9686,3e-05,2.91474]
[1777015202771,57.18,77732.88,0.0,0.9686,3e-05,2.91474]
[1777015203034,57.18,77733.09,0.0,0.9686,3e-05,2.91432]
[1777015206022,57.18,77732.89,0.0,0.9686,3e-05,2.91483]
[1777015211222,57.18,77732.86,0.0,0.96859,3e-05,2.91522]
[1777015211228,57.18,77732.86,0.0,0.96859,3e-05,2.91522]
[1777015211276,57.18,77733.03,0.0,0.9686,3e-05,2.91489]
[1777015212097,57.18,77733.75,0.0,0.96862,3e-05,2.91331]
[1777015213104,57.18,77736.39,0.0,0.9687,3e-05,2.90741]
[1777015214833,57.18,77738.82,0.0,0.96877,3e-05,2.90199]
[1777015214885,57.18,77738.82,0.0,0.96877,3e-05,2.90199]
[1777015215028,57.18,77738.82,0.0,0.96877,3e-05,2.90199]
[1777015216008,57.18,77739.89,0.0,0.9688,3e-05,2.89966]
[1777015216034,57.18,77739.89,0.0,0.9688,3e-05,2.89966]
[1777015216062,57.18,77739.89,0.0,0.9688,3e-05,2.89966]
[1777015216125,57.18,77740.11,0.0,0.9688,3e-05,2.89924]
[1777015218069,57.18,77740.11,0.0,0.9688,3e-05,2.89924]
[1777015218273,57.18,77740.11,0.0,0.9688,3e-05,2.89924]
[1777015218139,57.18,77739.88,0.0,0.9688,3e-05,2.89993]
[1777015219838,57.19,77738.56,0.0,0.96875,3e-05,2.90299]
[1777015219890,57.19,77738.56,0.0,0.96875,3e-05,2.90299]
[1777015220019,57.19,77738.56,0.0,0.96875,3e-05,2.90299]
[1777015223748,57.19,77739.88,0.0,0.96878,3e-05,2.90101]
[1777015223770,57.19,77739.88,0.0,0.96878,3e-05,2.90101]
[1777015223798,57.19,77739.88,0.0,0.96878,3e-05,2.90101]
[1777015224269,57.19,77739.88,0.0,0.96878,3e-05,2.90101]
[1777015224181,57.19,77739.39,0.0,0.96877,3e-05,2.90219]
[1777015224294,57.19,77739.39,0.0,0.96877,3e-05,2.90219]
[1777015224525,57.19,77739.39,0.0,0.96877,3e-05,2.90219]
[1777015225188,57.19,77739.04,0.0,0.96875,3e-05,2.90306]
[1777015229216,57.19,77735.97,0.0,0.96866,3e-05,2.91028]
[1777015229947,57.19,77735.97,0.0,0.96866,3e-05,2.91028]
[1777015229996,57.19,77735.97,0.0,0.96866,3e-05,2.91028]
[1777015230031,57.19,77735.97,0.0,0.96866,3e-05,2.91028]
[1777015230223,57.19,77736.38,0.0,0.96867,3e-05,2.90942]
[1777015232504,57.19,77736.8,0.0,0.96872,3e-05,2.90428]
[1777015232523,57.19,77736.8,0.0,0.96872,3e-05,2.90428]
[1777015238279,57.2,77736.75,0.0,0.96872,3e-05,2.90484]
[1777015239292,57.2,77736.75,0.0,0.96872,3e-05,2.90484]
[1777015239344,57.2,77736.48,0.0,0.96871,3e-05,2.90552]
[1777015239522,57.2,77736.48,0.0,0.96871,3e-05,2.90552]
[1777015240269,57.2,77736.48,0.0,0.96871,3e-05,2.90552]
[1777015240293,57.2,77736.75,0.0,0.96871,3e-05,2.90499]
[1777015240314,57.2,77736.75,0.0,0.96871,3e-05,2.90499]
[1777015240524,57.2,77736.75,0.0,0.96871,3e-05,2.90499]
[1777015240626,57.2,77736.75,0.0,0.96871,3e-05,2.90506]
[1777015246726,57.2,77736.27,0.0,0.9687,3e-05,2.90644]
[1777015246777,57.2,77736.27,0.0,0.9687,3e-05,2.90644]
[1777015247352,57.2,77735.76,0.0,0.96868,3e-05,2.90773]
[1777015247396,57.2,77735.76,0.0,0.96868,3e-05,2.90773]
[1777015247522,57.2,77735.76,0.0,0.96868,3e-05,2.90773]
[1777015247624,57.2,77736.32,0.0,0.96869,3e-05,2.90654]
[1777015252464,57.2,77736.35,0.0,0.96869,3e-05,2.90669]
[1777015253968,57.2,77736.64,0.0,0.9687,3e-05,2.90618]
[1777015254021,57.2,77736.64,0.0,0.9687,3e-05,2.90618]
[1777015254271,57.2,77736.64,0.0,0.9687,3e-05,2.90618]
[1777015254594,57.2,77736.23,0.0,0.96869,3e-05,2.90718]
[1777015254647,57.2,77736.23,0.0,0.96869,3e-05,2.90718]
[1777015254773,57.2,77736.23,0.0,0.96869,3e-05,2.90718]
[1777015254866,57.2,77737.09,0.0,0.96871,3e-05,2.90532]
[1777015261418,57.21,77736.78,0.0,0.9687,3e-05,2.90632]
[1777015261425,57.21,77736.78,0.0,0.9687,3e-05,2.90632]
[1777015261521,57.21,77736.78,0.0,0.9687,3e-05,2.90632]
[1777015261808,57.21,77736.78,0.0,0.9687,3e-05,2.90632]
[1777015261853,57.21,77736.78,0.0,0.9687,3e-05,2.90632]
[1777015262023,57.21,77736.78,0.0,0.9687,3e-05,2.90632]
[1777015262125,57.22,77736.78,0.0,0.96867,3e-05,2.90851]
[1777015263456,57.22,77730.74,0.0,0.96848,3e-05,2.92287]
[1777015265470,57.22,77727.24,0.0,0.96837,3e-05,2.93092]
[1777015268676,57.22,77725.14,0.0,0.96831,3e-05,2.93575]
[1777015268716,57.22,77725.14,0.0,0.96831,3e-05,2.93575]
[1777015268776,57.22,77725.14,0.0,0.96831,3e-05,2.93575]
[1777015270408,57.22,77724.48,0.0,0.96829,3e-05,2.93729]
[1777015270459,57.22,77724.48,0.0,0.96829,3e-05,2.93729]
[1777015270523,57.22,77724.48,0.0,0.96829,3e-05,2.93729]
[1777015270621,57.22,77724.7,0.0,0.96829,3e-05,2.93682]
[1777015276549,57.22,77724.29,0.0,0.96828,3e-05,2.93782]
[1777015279819,57.22,77724.38,0.0,0.96828,3e-05,2.93764]
[1777015279871,57.22,77724.38,0.0,0.96828,3e-05,2.93764]
[1777015280019,57.22,77724.38,0.0,0.96828,3e-05,2.93764]
[1777015284260,57.22,77724.68,0.0,0.96829,3e-05,2.93698]
[1777015284269,57.22,77724.68,0.0,0.96829,3e-05,2.93698]
[1777015287189,57.23,77724.61,0.0,0.96829,3e-05,2.93717]
[1777015287241,57.23,77724.61,0.0,0.96829,3e-05,2.93717]
[1777015287276,57.23,77724.61,0.0,0.96829,3e-05,2.93717]
[1777015287290,57.23,77724.76,0.0,0.96829,3e-05,2.93684]
[1777015292313,57.23,77723.59,0.0,0.96826,3e-05,2.93952]
[1777015291654,57.23,77722.61,0.0,0.96827,3e-05,2.93739]
[1777015292822,57.23,77722.61,0.0,0.96827,3e-05,2.93739]
[1777015292867,57.23,77722.61,0.0,0.96827,3e-05,2.93739]
[1777015293025,57.23,77722.61,0.0,0.96827,3e-05,2.93739]
[1777015294123,57.23,77723.49,0.0,0.9683,3e-05,2.9354]
[1777015294200,57.23,77723.49,0.0,0.9683,3e-05,2.9354]
[1777015294274,57.23,77723.49,0.0,0.9683,3e-05,2.9354]
[1777015294337,57.23,77725.01,0.0,0.96834,3e-05,2.93195]
[1777015299711,57.23,77725.75,0.0,0.96837,3e-05,2.93038]
[1777015301398,57.23,77724.77,0.0,0.96834,3e-05,2.93263]
[1777015301443,57.23,77724.77,0.0,0.96834,3e-05,2.93263]
[1777015301528,57.23,77724.77,0.0,0.96834,3e-05,2.93263]
[1777015302749,57.23,77724.38,0.0,0.96832,3e-05,2.93353]
[1777015302754,57.23,77724.38,0.0,0.96832,3e-05,2.93353]
[1777015302773,57.23,77724.38,0.0,0.96832,3e-05,2.93353]
[1777015302800,57.23,77724.93,0.0,0.96834,3e-05,2.9323]
[1777015306867,57.23,77724.14,0.0,0.96832,3e-05,2.93415]
[1777015306914,57.23,77724.14,0.0,0.96832,3e-05,2.93415]
[1777015307024,57.23,77724.14,0.0,0.96832,3e-05,2.93415]
[1777015307967,57.23,77724.02,0.0,0.96831,3e-05,2.93443]
[1777015307978,57.23,77724.02,0.0,0.96831,3e-05,2.93443]
[1777015308023,57.23,77724.02,0.0,0.96831,3e-05,2.93443]
[1777015308068,57.23,77724.12,0.0,0.96831,3e-05,2.93422]
[1777015313811,57.23,77724.54,0.0,0.96833,3e-05,2.93337]
[1777015318054,57.23,77724.38,0.0,0.96832,3e-05,2.93379]
[1777015318180,57.23,77724.38,0.0,0.96832,3e-05,2.93379]
[1777015318278,57.23,77724.38,0.0,0.96832,3e-05,2.93379]
[1777015318281,57.23,77724.53,0.0,0.96833,3e-05,2.93339]
[1777015324253,57.23,77723.75,0.0,0.9683,3e-05,2.93525]
[1777015324271,57.23,77723.75,0.0,0.9683,3e-05,2.93525]
[1777015324305,57.23,77723.75,0.0,0.9683,3e-05,2.93525]
[1777015324277,57.23,77723.75,0.0,0.9683,3e-05,2.93527]
[1777015326687,57.23,77723.63,0.0,0.9683,3e-05,2.93557]
[1777015326773,57.23,77723.63,0.0,0.9683,3e-05,2.93557]
[1777015326902,57.23,77723.57,0.0,0.96829,3e-05,2.93572]
[1777015332944,57.23,77723.57,0.0,0.96829,3e-05,2.93578]
[1777015334088,57.23,77723.57,0.0,0.96829,3e-05,2.93578]
[1777015334140,57.23,77723.57,0.0,0.96829,3e-05,2.93578]
[1777015334274,57.23,77723.57,0.0,0.96829,3e-05,2.93578]
[1777015334375,57.23,77723.63,0.0,0.9683,3e-05,2.93565]
[1777015339998,57.23,77723.01,0.0,0.96827,3e-05,2.93726]
[1777015341004,57.23,77720.15,0.0,0.96819,3e-05,2.94377]
[1777015341762,57.23,77720.15,0.0,0.96819,3e-05,2.94377]
[1777015341769,57.23,77720.15,0.0,0.96819,3e-05,2.94377]
[1777015342011,57.23,77718.31,0.0,0.96813,3e-05,2.94796]
[1777015344834,57.23,77718.0,0.0,0.96812,3e-05,2.94863]
[1777015346041,57.23,77715.53,0.0,0.96805,3e-05,2.95424]
[1777015347424,57.23,77713.87,0.0,0.968,3e-05,2.95801]
[1777015347473,57.23,77713.87,0.0,0.968,3e-05,2.95801]
[1777015347525,57.23,77713.87,0.0,0.968,3e-05,2.95801]
[1777015348055,57.23,77713.81,0.0,0.968,3e-05,2.95811]
[1777015353090,57.23,77714.66,0.0,0.96807,3e-05,2.9514]
[1777015358125,57.22,77714.53,0.0,0.96807,3e-05,2.95118]
[1777015359032,57.22,77714.53,0.0,0.96807,3e-05,2.95118]
[1777015359084,57.22,77714.53,0.0,0.96807,3e-05,2.95118]
[1777015359268,57.22,77714.53,0.0,0.96807,3e-05,2.95118]
[1777015359369,57.22,77714.35,0.0,0.96807,3e-05,2.95148]
[1777015363160,57.22,77711.36,0.0,0.96799,3e-05,2.95788]
[1777015364364,57.22,77711.36,0.0,0.96799,3e-05,2.95788]
[1777015364400,57.22,77711.36,0.0,0.96799,3e-05,2.95788]
[1777015364167,57.22,77708.46,0.0,0.9679,3e-05,2.96439]
[1777015364519,57.22,77708.46,0.0,0.9679,3e-05,2.96439]
[1777015365174,57.22,77708.21,0.0,0.96789,3e-05,2.96483]
[1777015370209,57.22,77708.63,0.0,0.96791,3e-05,2.96323]
[1777015374049,57.21,77707.46,0.0,0.9679,3e-05,2.96449]
[1777015374101,57.21,77707.46,0.0,0.9679,3e-05,2.96449]
[1777015374272,57.21,77707.46,0.0,0.9679,3e-05,2.96449]
[1777015374328,57.2,77708.06,0.0,0.96792,3e-05,2.96247]
[1777015380279,57.18,77705.22,0.0,0.96788,3e-05,2.96554]
[1777015382293,57.18,77709.74,0.0,0.96803,3e-05,2.95412]
[1777015388336,57.16,77709.32,0.0,0.96806,3e-05,2.95193]
[1777015393371,57.14,77709.58,0.0,0.9681,3e-05,2.94871]
[1777015394378,57.14,77714.01,0.0,0.96825,3e-05,2.93809]
[1777015399413,57.13,77714.66,0.0,0.9683,3e-05,2.93409]
[1777015405455,57.11,77714.86,0.0,0.96834,3e-05,2.93063]
[1777015410489,57.1,77715.29,0.0,0.96839,3e-05,2.92718]
[1777015415524,57.08,77714.32,0.0,0.96844,3e-05,2.92259]
[1777015420560,57.07,77714.22,0.0,0.96846,3e-05,2.92038]
[1777015428616,57.05,77713.02,0.0,0.96848,3e-05,2.91922]
[1777015433650,57.03,77713.27,0.0,0.96852,3e-05,2.91622]
[1777015438686,57.02,77712.68,0.0,0.96853,3e-05,2.91514]
[1777015441707,57.01,77710.82,0.0,0.9685,3e-05,2.91792]
[1777015445739,57.0,77708.47,0.0,0.96845,3e-05,2.92133]
[1777015448122,56.99,77704.07,0.0,0.96834,3e-05,2.92988]
[1777015453794,56.97,77703.64,0.0,0.96836,3e-05,2.92786]
[1777015458833,56.96,77703.84,0.0,0.9684,3e-05,2.92499]
[1777015464159,56.95,77703.63,0.0,0.96842,3e-05,2.92358]
[1777015469910,56.93,77702.97,0.0,0.96844,3e-05,2.92185]
[1777015474945,56.92,77699.92,0.0,0.96842,3e-05,2.92223]
[1777015479980,56.9,77699.0,0.0,0.96842,3e-05,2.9221]
[1777015485015,56.89,77698.91,0.0,0.96845,3e-05,2.92011]
[1777015490050,56.88,77699.11,0.0,0.96848,3e-05,2.91745]
[1777015494078,56.87,77686.13,0.0,0.9681,3e-05,2.94583]
[1777015496092,56.87,77686.09,0.0,0.9681,3e-05,2.94588]
[1777015501127,56.87,77684.79,0.0,0.96807,3e-05,2.94877]
[1777015506162,56.87,77686.21,0.0,0.96811,3e-05,2.94544]
[1777015511198,56.87,77686.44,0.0,0.96812,3e-05,2.94446]
[1777015517240,56.86,77686.43,0.0,0.96814,3e-05,2.94349]
[1777015522274,56.85,77686.32,0.0,0.96817,3e-05,2.94091]
[1777015527309,56.83,77686.64,0.0,0.96822,3e-05,2.93739]
[1777015536373,56.8,77686.0,0.0,0.9683,3e-05,2.9296]
[1777015542416,56.78,77685.69,0.0,0.96834,3e-05,2.92711]
[1777015547453,56.77,77685.5,0.0,0.96837,3e-05,2.92491]
[1777015552488,56.75,77686.02,0.0,0.96842,3e-05,2.92112]
[1777015557523,56.74,77685.83,0.0,0.96844,3e-05,2.91899]
[1777015562557,56.72,77685.4,0.0,0.96846,3e-05,2.91743]
[1777015567593,56.71,77685.76,0.0,0.96851,3e-05,2.91409]
[1777015568600,56.71,77679.32,0.0,0.96832,3e-05,2.92833]
[1777015569607,56.7,77690.23,0.0,0.96866,3e-05,2.90287]
[1777015570613,56.7,77692.46,0.0,0.96873,3e-05,2.89731]
[1777015575649,56.69,77692.72,0.0,0.96877,3e-05,2.89439]
[1777015576655,56.69,77694.58,0.0,0.96883,3e-05,2.88969]
[1777015581690,56.67,77695.7,0.0,0.96889,3e-05,2.8849]
[1777015585719,56.66,77697.55,0.0,0.96897,3e-05,2.87894]
[1777015586726,56.66,77706.84,0.0,0.96925,3e-05,2.85751]
[1777015587733,56.66,77709.46,0.0,0.96934,3e-05,2.85122]
[1777015589748,56.65,77714.76,0.0,0.9695,3e-05,2.83855]
[1777015590754,56.65,77722.13,0.0,0.96973,3e-05,2.82168]
[1777015592767,56.65,77724.18,0.0,0.96984,3e-05,2.81216]
[1777015597802,56.64,77724.36,0.0,0.96986,3e-05,2.81022]
[1777015598810,56.64,77727.87,0.0,0.96997,3e-05,2.8021]
[1777015599817,56.63,77734.1,0.0,0.97016,3e-05,2.78797]
[1777015601831,56.63,77734.94,0.0,0.97019,3e-05,2.78556]
[1777015602837,56.63,77731.71,0.0,0.9701,3e-05,2.79246]
[1777015604851,56.63,77733.47,0.0,0.97015,3e-05,2.78802]
[1777015608879,56.62,77730.32,0.0,0.97008,3e-05,2.79393]
[1777015609887,56.62,77724.66,0.0,0.96992,3e-05,2.80626]
[1777015611901,56.62,77725.66,0.0,0.96995,3e-05,2.80344]
[1777015616936,56.61,77725.41,0.0,0.96996,3e-05,2.8025]
[1777015621971,56.6,77726.89,0.0,0.97003,3e-05,2.79741]
[1777015626000,56.59,77731.37,0.0,0.97018,3e-05,2.7863]
[1777015631036,56.58,77730.77,0.0,0.97018,3e-05,2.78627]
[1777015636068,56.57,77730.05,0.0,0.97017,3e-05,2.78649]
[1777015641104,56.57,77727.72,0.0,0.97012,3e-05,2.79026]
[1777015642111,56.56,77725.98,0.0,0.97008,3e-05,2.79384]
[1777015645132,56.56,77723.87,0.0,0.97003,3e-05,2.79766]
[1777015647369,56.56,77722.75,0.0,0.97,3e-05,2.79986]
[1777015647423,56.56,77722.75,0.0,0.97,3e-05,2.79986]
[1777015647473,56.56,77702.28,0.0,0.96939,3e-05,2.84571]
[1777015647939,56.56,77702.28,0.0,0.96939,3e-05,2.84571]
[1777015648170,56.55,77699.56,0.0,0.96932,3e-05,2.85117]
[1777015650447,56.55,77699.03,0.0,0.96931,3e-05,2.85198]
[1777015657234,56.53,77704.54,0.0,0.96955,3e-05,2.83242]
[1777015662269,56.53,77704.59,0.0,0.96958,3e-05,2.83067]
[1777015667304,56.52,77703.31,0.0,0.96956,3e-05,2.83194]
[1777015672339,56.51,77703.2,0.0,0.96958,3e-05,2.83059]
[1777015675892,56.5,77703.31,0.0,0.96959,3e-05,2.8294]
[1777015675952,56.5,77703.31,0.0,0.96959,3e-05,2.8294]
[1777015676023,56.5,77703.31,0.0,0.96959,3e-05,2.8294]
[1777015676335,56.5,77703.31,0.0,0.96959,3e-05,2.8294]
[1777015676389,56.5,77703.31,0.0,0.96959,3e-05,2.8294]
[1777015676519,56.5,77703.31,0.0,0.96959,3e-05,2.8294]
[1777015676621,56.5,77702.17,0.0,0.96956,3e-05,2.83165]
[1777015679388,56.49,77688.17,0.0,0.96916,3e-05,2.8623]
[1777015680395,56.49,77686.66,0.0,0.96912,3e-05,2.86536]
[1777015681403,56.49,77680.02,0.0,0.96892,3e-05,2.88008]
[1777015683415,56.49,77676.99,0.0,0.96884,3e-05,2.88618]
[1777015689458,56.47,77676.64,0.0,0.96886,3e-05,2.88456]
[1777015694493,56.46,77676.01,0.0,0.96887,3e-05,2.88403]
[1777015699528,56.45,77676.22,0.0,0.9689,3e-05,2.88161]
[1777015704563,56.44,77678.6,0.0,0.969,3e-05,2.87431]
[1777015708167,56.43,77678.28,0.0,0.969,3e-05,2.87431]
[1777015708200,56.43,77678.28,0.0,0.969,3e-05,2.87431]
[1777015708273,56.43,77678.28,0.0,0.969,3e-05,2.87431]
[1777015708291,56.43,77678.28,0.0,0.969,3e-05,2.87431]
[1777015708378,56.43,77678.28,0.0,0.969,3e-05,2.87431]
[1777015708524,56.43,77678.28,0.0,0.969,3e-05,2.87431]
[1777015708591,56.43,77678.27,0.0,0.96901,3e-05,2.8736]
[1777015713625,56.42,77683.79,0.0,0.96924,3e-05,2.85501]
[1777015714633,56.42,77688.19,0.0,0.96937,3e-05,2.84473]
[1777015717995,56.41,77688.51,0.0,0.9694,3e-05,2.84308]
[1777015718020,56.41,77688.51,0.0,0.9694,3e-05,2.84308]
[1777015718047,56.41,77688.51,0.0,0.9694,3e-05,2.84308]
[1777015718173,56.41,77688.51,0.0,0.9694,3e-05,2.84308]
[1777015718219,56.41,77688.51,0.0,0.9694,3e-05,2.84308]
[1777015718275,56.41,77688.51,0.0,0.9694,3e-05,2.84308]
[1777015718661,56.41,77688.14,0.0,0.96939,3e-05,2.84361]
[1777015719142,56.41,77688.14,0.0,0.96939,3e-05,2.84361]
[1777015719279,56.41,77688.14,0.0,0.96939,3e-05,2.84361]
[1777015719668,56.41,77689.43,0.0,0.96943,3e-05,2.84039]
[1777015724703,56.4,77696.11,0.0,0.96965,3e-05,2.82384]
[1777015726716,56.4,77699.99,0.0,0.96977,3e-05,2.81458]
[1777015729738,56.39,77709.15,0.0,0.97005,3e-05,2.79332]
[1777015731751,56.39,77712.03,0.0,0.97014,3e-05,2.78646]
[1777015734243,56.39,77712.24,0.0,0.97015,3e-05,2.78557]
[1777015734273,56.39,77712.24,0.0,0.97015,3e-05,2.78557]
[1777015734286,56.39,77712.24,0.0,0.97015,3e-05,2.78557]
[1777015734656,56.39,77712.24,0.0,0.97015,3e-05,2.78557]
[1777015734708,56.39,77712.24,0.0,0.97015,3e-05,2.78557]
[1777015734772,56.39,77712.24,0.0,0.97015,3e-05,2.78557]
[1777015734773,56.39,77712.33,0.0,0.97016,3e-05,2.78516]
[1777015736619,56.39,77712.34,0.0,0.97016,3e-05,2.78493]
[1777015736773,56.39,77712.34,0.0,0.97016,3e-05,2.78493]
[1777015736786,56.38,77712.12,0.0,0.97016,3e-05,2.78521]
[1777015738801,56.38,77723.11,0.0,0.97048,3e-05,2.7604]
[1777015739807,56.38,77724.89,0.0,0.97054,3e-05,2.75629]
[1777015744844,56.38,77721.99,0.0,0.97046,3e-05,2.7619]
[1777015750886,56.37,77722.78,0.0,0.9705,3e-05,2.75911]
[1777015755921,56.36,77723.25,0.0,0.97052,3e-05,2.75718]
[1777015760956,56.36,77723.0,0.0,0.97053,3e-05,2.75684]
[1777015763412,56.36,77723.0,0.0,0.97053,3e-05,2.75684]
[1777015763460,56.36,77723.0,0.0,0.97053,3e-05,2.75684]
[1777015763520,56.36,77723.0,0.0,0.97053,3e-05,2.75684]
[1777015763561,56.36,77723.07,0.0,0.97054,3e-05,2.75615]
[1777015763894,56.36,77723.07,0.0,0.97054,3e-05,2.75615]
[1777015763940,56.36,77723.07,0.0,0.97054,3e-05,2.75615]
[1777015764018,56.36,77723.07,0.0,0.97054,3e-05,2.75615]
[1777015770624,56.35,77722.56,0.0,0.97053,3e-05,2.75673]
[1777015770676,56.35,77722.56,0.0,0.97053,3e-05,2.75673]
[1777015770775,56.35,77722.56,0.0,0.97053,3e-05,2.75673]
[1777015770809,56.35,77722.56,0.0,0.97053,3e-05,2.75673]
[1777015770729,56.35,77722.42,0.0,0.97053,3e-05,2.75632]
[1777015770867,56.35,77722.42,0.0,0.97053,3e-05,2.75632]
[1777015771022,56.35,77722.42,0.0,0.97053,3e-05,2.75632]
[1777015771122,56.35,77722.04,0.0,0.97057,3e-05,2.75276]
[1777015777068,56.34,77721.5,0.0,0.97056,3e-05,2.75307]
[1777015779621,56.34,77721.5,0.0,0.97056,3e-05,2.75307]
[1777015779664,56.34,77721.5,0.0,0.97056,3e-05,2.75307]
[1777015779775,56.34,77721.5,0.0,0.97056,3e-05,2.75307]
[1777015779722,56.34,77721.93,0.0,0.97058,3e-05,2.75158]
[1777015780023,56.34,77721.93,0.0,0.97058,3e-05,2.75158]
[1777015780070,56.34,77721.93,0.0,0.97058,3e-05,2.75158]
[1777015780274,56.34,77721.93,0.0,0.97058,3e-05,2.75158]
[1777015783110,56.34,77728.05,0.0,0.97077,3e-05,2.73756]
[1777015785944,56.33,77729.81,0.0,0.97082,3e-05,2.73336]
[1777015785997,56.33,77729.81,0.0,0.97082,3e-05,2.73336]
[1777015786021,56.33,77729.81,0.0,0.97082,3e-05,2.73336]
[1777015786191,56.33,77729.81,0.0,0.97082,3e-05,2.73336]
[1777015786231,56.33,77729.81,0.0,0.97082,3e-05,2.73336]
[1777015786277,56.33,77729.81,0.0,0.97082,3e-05,2.73336]
[1777015786332,56.33,77729.66,0.0,0.97082,3e-05,2.73339]
[1777015791785,56.33,77730.07,0.0,0.97084,3e-05,2.7319]
[1777015791844,56.33,77730.07,0.0,0.97084,3e-05,2.7319]
[1777015792019,56.33,77729.98,0.0,0.97084,3e-05,2.73195]
[1777015792288,56.33,77729.98,0.0,0.97084,3e-05,2.73195]
[1777015792338,56.33,77729.98,0.0,0.97084,3e-05,2.73195]
[1777015792526,56.33,77729.98,0.0,0.97084,3e-05,2.73195]
[1777015792622,56.33,77729.98,0.0,0.97084,3e-05,2.7318]
[1777015793370,56.33,77729.98,0.0,0.97084,3e-05,2.7318]
[1777015793536,56.33,77729.98,0.0,0.97084,3e-05,2.7318]
[1777015793605,56.33,77729.98,0.0,0.97084,3e-05,2.73165]
[1777015794187,56.33,77732.45,0.0,0.97092,3e-05,2.72607]
[1777015795194,56.33,77735.72,0.0,0.97101,3e-05,2.71876]
[1777015798108,56.32,77735.79,0.0,0.97101,3e-05,2.71847]
[1777015798284,56.32,77735.79,0.0,0.97101,3e-05,2.71847]
[1777015800229,56.32,77743.16,0.0,0.97123,3e-05,2.70198]
[1777015805264,56.32,77742.42,0.0,0.97122,3e-05,2.70297]
[1777015809292,56.32,77745.04,0.0,0.9713,3e-05,2.69687]
[1777015814327,56.31,77745.04,0.0,0.9713,3e-05,2.69645]
[1777015819362,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820214,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820256,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820276,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820642,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820688,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820773,56.31,77745.51,0.0,0.97132,3e-05,2.69504]
[1777015820873,56.31,77745.28,0.0,0.97131,3e-05,2.69547]
[1777015826411,56.31,77744.93,0.0,0.97131,3e-05,2.6958]
[1777015827440,56.31,77744.93,0.0,0.97131,3e-05,2.6958]
[1777015827492,56.31,77744.93,0.0,0.97131,3e-05,2.6958]
[1777015827523,56.31,77744.93,0.0,0.97131,3e-05,2.6958]
[1777015828520,56.31,77745.06,0.0,0.97131,3e-05,2.69545]
[1777015828621,56.31,77745.06,0.0,0.97131,3e-05,2.69538]
[1777015831446,56.31,77753.19,0.0,0.97159,3e-05,2.67335]
[1777015832453,56.31,77758.24,0.0,0.97173,3e-05,2.6624]
[1777015833660,56.31,77758.24,0.0,0.97173,3e-05,2.6624]
[1777015833770,56.31,77758.24,0.0,0.97173,3e-05,2.6624]
[1777015833837,56.31,77758.24,0.0,0.97173,3e-05,2.6624]
[1777015833872,56.31,77758.24,0.0,0.97173,3e-05,2.6624]
[1777015833871,56.31,77753.0,0.0,0.97158,3e-05,2.67372]
[1777015834021,56.31,77753.0,0.0,0.97158,3e-05,2.67372]
[1777015838342,56.31,77751.86,0.0,0.97155,3e-05,2.67606]
[1777015838393,56.31,77751.86,0.0,0.97155,3e-05,2.67606]
[1777015838526,56.31,77751.86,0.0,0.97155,3e-05,2.67606]
[1777015838624,56.31,77750.9,0.0,0.97153,3e-05,2.67811]
[1777015840153,56.31,77750.69,0.0,0.97152,3e-05,2.67852]
[1777015840200,56.31,77750.69,0.0,0.97152,3e-05,2.67852]
[1777015840269,56.31,77750.69,0.0,0.97152,3e-05,2.67852]
[1777015845546,56.3,77744.51,0.0,0.97135,3e-05,2.69167]
[1777015846553,56.3,77730.39,0.0,0.97095,3e-05,2.72247]
[1777015847560,56.3,77730.74,0.0,0.97096,3e-05,2.72158]
[1777015849574,56.3,77734.1,0.0,0.97106,3e-05,2.71398]
[1777015850580,56.3,77736.77,0.0,0.97114,3e-05,2.70803]
[1777015851588,56.3,77742.4,0.0,0.9713,3e-05,2.69565]
[1777015853126,56.3,77740.09,0.0,0.97123,3e-05,2.70061]
[1777015853132,56.3,77740.09,0.0,0.97123,3e-05,2.70061]
[1777015853233,56.3,77740.09,0.0,0.97123,3e-05,2.70061]
[1777015853272,56.3,77740.09,0.0,0.97123,3e-05,2.70061]
[1777015853286,56.3,77740.09,0.0,0.97123,3e-05,2.70061]
[1777015853602,56.3,77739.36,0.0,0.97121,3e-05,2.70212]
[1777015855302,56.3,77739.36,0.0,0.97121,3e-05,2.70212]
[1777015855531,56.3,77739.36,0.0,0.97121,3e-05,2.70212]
[1777015860651,56.3,77741.61,0.0,0.97129,3e-05,2.69661]
[1777015862665,56.29,77736.12,0.0,0.97113,3e-05,2.70843]
[1777015864679,56.29,77732.88,0.0,0.97104,3e-05,2.71531]
[1777015869715,56.29,77731.41,0.0,0.97101,3e-05,2.71793]
[1777015871787,56.29,77730.04,0.0,0.97097,3e-05,2.72081]
[1777015871830,56.29,77730.04,0.0,0.97097,3e-05,2.72081]
[1777015871856,56.29,77728.27,0.0,0.97092,3e-05,2.72457]
[1777015872020,56.29,77728.27,0.0,0.97092,3e-05,2.72457]
[1777015872132,56.29,77728.27,0.0,0.97092,3e-05,2.72457]
[1777015872183,56.29,77728.27,0.0,0.97092,3e-05,2.72457]
[1777015872272,56.29,77728.27,0.0,0.97092,3e-05,2.72457]
[1777015872736,56.29,77727.65,0.0,0.97091,3e-05,2.72579]
[1777015877770,56.28,77727.1,0.0,0.9709,3e-05,2.72628]
[1777015878308,56.28,77727.1,0.0,0.9709,3e-05,2.72628]
[1777015878356,56.28,77727.1,0.0,0.9709,3e-05,2.72628]
[1777015878572,56.28,77727.1,0.0,0.9709,3e-05,2.72628]
[1777015878778,56.28,77718.05,0.0,0.97064,3e-05,2.74608]
[1777015879225,56.28,77718.05,0.0,0.97064,3e-05,2.74608]
[1777015879269,56.28,77718.05,0.0,0.97064,3e-05,2.74608]
[1777015879309,56.28,77718.05,0.0,0.97064,3e-05,2.74608]
[1777015879784,56.28,77716.18,0.0,0.97059,3e-05,2.75003]
[1777015884820,56.28,77719.08,0.0,0.97068,3e-05,2.74267]
[1777015888848,56.27,77716.66,0.0,0.97062,3e-05,2.74732]
[1777015889122,56.27,77716.66,0.0,0.97062,3e-05,2.74732]
[1777015889276,56.27,77716.66,0.0,0.97062,3e-05,2.74732]
[1777015889580,56.27,77716.66,0.0,0.97062,3e-05,2.74732]
[1777015889632,56.27,77716.66,0.0,0.97062,3e-05,2.74732]
[1777015889770,56.27,77716.66,0.0,0.97062,3e-05,2.74732]
[1777015889854,56.27,77716.87,0.0,0.97063,3e-05,2.74668]
[1777015895898,56.26,77716.29,0.0,0.97067,3e-05,2.74274]
[1777015901940,56.26,77716.28,0.0,0.97068,3e-05,2.74181]
[1777015903439,56.26,77716.17,0.0,0.97068,3e-05,2.7419]
[1777015903492,56.26,77716.17,0.0,0.97068,3e-05,2.7419]
[1777015903524,56.26,77716.17,0.0,0.97068,3e-05,2.7419]
[1777015903953,56.26,77716.47,0.0,0.97069,3e-05,2.74108]
[1777015904002,56.26,77716.47,0.0,0.97069,3e-05,2.74108]
[1777015904021,56.26,77716.47,0.0,0.97069,3e-05,2.74108]
[1777015911141,56.25,77716.36,0.0,0.9707,3e-05,2.74072]
[1777015911272,56.25,77716.36,0.0,0.9707,3e-05,2.74072]
[1777015911426,56.25,77716.36,0.0,0.9707,3e-05,2.74072]
[1777015911475,56.25,77716.36,0.0,0.9707,3e-05,2.74072]
[1777015911520,56.25,77716.36,0.0,0.9707,3e-05,2.74072]
[1777015911527,56.25,77714.98,0.0,0.97066,3e-05,2.74317]
[1777015914027,56.25,77712.46,0.0,0.97059,3e-05,2.74844]
[1777015915986,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916023,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916038,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916603,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916612,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916768,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916925,56.25,77712.83,0.0,0.97061,3e-05,2.74746]
[1777015916806,56.25,77712.71,0.0,0.97061,3e-05,2.74742]
[1777015917018,56.25,77712.71,0.0,0.97061,3e-05,2.74742]
[1777015917049,56.25,77710.41,0.0,0.97054,3e-05,2.75251]
[1777015922084,56.24,77710.34,0.0,0.97055,3e-05,2.75186]
[1777015926680,56.24,77710.46,0.0,0.97056,3e-05,2.75114]
[1777015926730,56.24,77710.46,0.0,0.97056,3e-05,2.75114]
[1777015926773,56.24,77710.46,0.0,0.97056,3e-05,2.75114]
[1777015926831,56.24,77709.74,0.0,0.97054,3e-05,2.75243]
[1777015927214,56.24,77709.74,0.0,0.97054,3e-05,2.75243]
[1777015927266,56.24,77709.74,0.0,0.97054,3e-05,2.75243]
[1777015927521,56.24,77709.74,0.0,0.97054,3e-05,2.75243]
[1777015929133,56.24,77707.01,0.0,0.97047,3e-05,2.75818]
[1777015934167,56.23,77706.65,0.0,0.97047,3e-05,2.75818]
[1777015939499,56.23,77706.57,0.0,0.97047,3e-05,2.75755]
[1777015939523,56.23,77706.57,0.0,0.97047,3e-05,2.75755]
[1777015939625,56.22,77706.5,0.0,0.97047,3e-05,2.75754]
[1777015940344,56.22,77706.5,0.0,0.97047,3e-05,2.75754]
[1777015940396,56.22,77706.5,0.0,0.97047,3e-05,2.75754]
[1777015940525,56.22,77706.5,0.0,0.97047,3e-05,2.75754]
[1777015945078,56.22,77706.21,0.0,0.97047,3e-05,2.75754]
[1777015945123,56.22,77706.21,0.0,0.97047,3e-05,2.75754]
[1777015945277,56.22,77706.21,0.0,0.97047,3e-05,2.75754]
[1777015945378,56.22,77705.0,0.0,0.97044,3e-05,2.7599]
[1777015952766,56.21,77703.83,0.0,0.97047,3e-05,2.75715]
[1777015953800,56.21,77703.83,0.0,0.97047,3e-05,2.75715]
[1777015953849,56.21,77703.83,0.0,0.97047,3e-05,2.75715]
[1777015953876,56.21,77701.72,0.0,0.97041,3e-05,2.76168]
[1777015954020,56.21,77701.72,0.0,0.97041,3e-05,2.76168]
[1777015954308,56.21,77701.76,0.0,0.97041,3e-05,2.76143]
[1777015955629,56.21,77701.76,0.0,0.97041,3e-05,2.76143]
[1777015955686,56.21,77701.76,0.0,0.97041,3e-05,2.76143]
[1777015955771,56.21,77701.76,0.0,0.97041,3e-05,2.76143]
[1777015961358,56.2,77699.21,0.0,0.97035,3e-05,2.76595]
[1777015962252,56.2,77699.21,0.0,0.97035,3e-05,2.76595]
[1777015962273,56.2,77699.21,0.0,0.97035,3e-05,2.76595]
[1777015962830,56.2,77699.21,0.0,0.97035,3e-05,2.76595]
[1777015962884,56.2,77699.21,0.0,0.97035,3e-05,2.76595]
[1777015962985,56.2,77698.62,0.0,0.97034,3e-05,2.76708]
[1777015968407,56.2,77698.88,0.0,0.97036,3e-05,2.76543]
[1777015969443,56.2,77698.88,0.0,0.97036,3e-05,2.76543]
[1777015970421,56.19,77694.71,0.0,0.97024,3e-05,2.77436]
[1777015972058,56.19,77693.96,0.0,0.97022,3e-05,2.77584]
[1777015972110,56.19,77693.96,0.0,0.97022,3e-05,2.77584]
[1777015972273,56.19,77693.96,0.0,0.97022,3e-05,2.77584]
[1777015977471,56.19,77693.99,0.0,0.97024,3e-05,2.77461]
[1777015980267,56.18,77694.17,0.0,0.97025,3e-05,2.77382]
[1777015980320,56.18,77694.17,0.0,0.97025,3e-05,2.77382]
[1777015980520,56.18,77694.17,0.0,0.97025,3e-05,2.77382]
[1777015980668,56.18,77694.17,0.0,0.97025,3e-05,2.77382]
[1777015980770,56.18,77694.17,0.0,0.97025,3e-05,2.77382]
[1777015980872,56.18,77694.35,0.0,0.97025,3e-05,2.77323]
[1777015983973,56.18,77694.31,0.0,0.97026,3e-05,2.77313]
[1777015984025,56.18,77694.31,0.0,0.97026,3e-05,2.77313]
[1777015983513,56.18,77701.94,0.0,0.97048,3e-05,2.75577]
[1777015986533,56.18,77699.24,0.0,0.97041,3e-05,2.76128]
[1777015988149,56.18,77699.73,0.0,0.97043,3e-05,2.76002]
[1777015988201,56.18,77699.73,0.0,0.97043,3e-05,2.76002]
[1777015988269,56.18,77699.73,0.0,0.97043,3e-05,2.76002]
[1777015991314,56.17,77697.35,0.0,0.97036,3e-05,2.76481]
[1777015994903,56.17,77696.34,0.0,0.97034,3e-05,2.76653]
[1777015994954,56.17,77696.34,0.0,0.97034,3e-05,2.76653]
[1777015995019,56.17,77696.34,0.0,0.97034,3e-05,2.76653]
[1777015995002,56.17,77695.79,0.0,0.97033,3e-05,2.76758]
[1777016000632,56.16,77695.39,0.0,0.97033,3e-05,2.76738]
[1777016003700,56.16,77692.92,0.0,0.97026,3e-05,2.77253]
[1777016003750,56.16,77692.92,0.0,0.97026,3e-05,2.77253]
[1777016003773,56.16,77692.92,0.0,0.97026,3e-05,2.77253]
[1777016003801,56.16,77692.85,0.0,0.97026,3e-05,2.77249]
[1777016004522,56.16,77692.85,0.0,0.97026,3e-05,2.77249]
[1777016004574,56.16,77692.85,0.0,0.97026,3e-05,2.77249]
[1777016004769,56.16,77692.85,0.0,0.97026,3e-05,2.77249]
[1777016010701,56.15,77692.54,0.0,0.97027,3e-05,2.77184]
[1777016011709,56.15,77690.44,0.0,0.97026,3e-05,2.77208]
[1777016016533,56.15,77689.05,0.0,0.97022,3e-05,2.7744]
[1777016016584,56.15,77689.05,0.0,0.97022,3e-05,2.7744]
[1777016016773,56.15,77689.05,0.0,0.97022,3e-05,2.7744]
[1777016017079,56.15,77689.05,0.0,0.97022,3e-05,2.7744]
[1777016016860,56.15,77689.05,0.0,0.97023,3e-05,2.7742]
[1777016017166,56.15,77689.05,0.0,0.97023,3e-05,2.7742]
[1777016017269,56.15,77689.05,0.0,0.97023,3e-05,2.7742]
[1777016022787,56.14,77689.06,0.0,0.97024,3e-05,2.77297]
[1777016027822,56.13,77686.4,0.0,0.97018,3e-05,2.77791]
[1777016033003,56.13,77685.96,0.0,0.97018,3e-05,2.77806]
[1777016033021,56.13,77685.96,0.0,0.97018,3e-05,2.77806]
[1777016033060,56.13,77685.96,0.0,0.97018,3e-05,2.77806]
[1777016033095,56.13,77685.62,0.0,0.97017,3e-05,2.77861]
[1777016033269,56.13,77685.62,0.0,0.97017,3e-05,2.77861]
[1777016033864,56.13,77682.71,0.0,0.97009,3e-05,2.78492]
[1777016038899,56.12,77679.87,0.0,0.97002,3e-05,2.7902]
[1777016043934,56.11,77681.03,0.0,0.97006,3e-05,2.78651]
[1777016044942,56.11,77686.2,0.0,0.97022,3e-05,2.77473]
[1777016045462,56.11,77686.2,0.0,0.97022,3e-05,2.77473]
[1777016045515,56.11,77686.2,0.0,0.97022,3e-05,2.77473]
[1777016045770,56.11,77686.2,0.0,0.97022,3e-05,2.77473]
[1777016045949,56.11,77689.73,0.0,0.97032,3e-05,2.76666]
[1777016047451,56.11,77689.28,0.0,0.97031,3e-05,2.76749]
[1777016047455,56.11,77689.28,0.0,0.97031,3e-05,2.76749]
[1777016047520,56.11,77689.28,0.0,0.97031,3e-05,2.76749]
[1777016051995,56.1,77685.64,0.0,0.97022,3e-05,2.77469]
[1777016056056,56.1,77686.08,0.0,0.97024,3e-05,2.7731]
[1777016056096,56.1,77686.08,0.0,0.97024,3e-05,2.7731]
[1777016056273,56.1,77685.93,0.0,0.97024,3e-05,2.77324]
[1777016056856,56.1,77685.93,0.0,0.97024,3e-05,2.77324]
[1777016056863,56.1,77685.93,0.0,0.97024,3e-05,2.77324]
[1777016057020,56.1,77685.93,0.0,0.97024,3e-05,2.77324]
[1777016057030,56.1,77685.74,0.0,0.97024,3e-05,2.77346]
[1777016061457,56.09,77686.14,0.0,0.97026,3e-05,2.77178]
[1777016061509,56.09,77686.14,0.0,0.97026,3e-05,2.77178]
[1777016061519,56.09,77686.14,0.0,0.97026,3e-05,2.77178]
[1777016061906,56.09,77686.14,0.0,0.97026,3e-05,2.77178]
[1777016061953,56.09,77686.14,0.0,0.97026,3e-05,2.77178]
[1777016062023,56.09,77686.14,0.0,0.97026,3e-05,2.77178]
[1777016062065,56.09,77688.06,0.0,0.97032,3e-05,2.7673]
[1777016065086,56.09,77694.14,0.0,0.9705,3e-05,2.7532]
[1777016066626,56.09,77694.92,0.0,0.97053,3e-05,2.75131]
[1777016066679,56.09,77694.92,0.0,0.97053,3e-05,2.75131]
[1777016066773,56.09,77694.92,0.0,0.97053,3e-05,2.75131]
[1777016066846,56.09,77694.92,0.0,0.97053,3e-05,2.75131]
[1777016066898,56.09,77694.92,0.0,0.97053,3e-05,2.75131]
[1777016067022,56.09,77694.92,0.0,0.97053,3e-05,2.75131]
[1777016067099,56.09,77694.88,0.0,0.97053,3e-05,2.75124]
[1777016072437,56.08,77695.96,0.0,0.97061,3e-05,2.74397]
[1777016072489,56.08,77695.96,0.0,0.97061,3e-05,2.74397]
[1777016072521,56.08,77695.96,0.0,0.97061,3e-05,2.74397]
[1777016076163,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077449,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077498,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077528,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077647,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077699,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077772,56.08,77692.93,0.0,0.97053,3e-05,2.74995]
[1777016077870,56.08,77692.2,0.0,0.97051,3e-05,2.75124]
[1777016083211,56.07,77691.11,0.0,0.97049,3e-05,2.75281]
[1777016084218,56.07,77688.33,0.0,0.97041,3e-05,2.75883]
[1777016086937,56.07,77687.18,0.0,0.97038,3e-05,2.76121]
[1777016086989,56.07,77687.18,0.0,0.97038,3e-05,2.76121]
[1777016087021,56.07,77687.18,0.0,0.97038,3e-05,2.76121]
[1777016087039,56.07,77687.04,0.0,0.97038,3e-05,2.76115]
[1777016087171,56.07,77687.04,0.0,0.97038,3e-05,2.76115]
[1777016087219,56.07,77687.04,0.0,0.97038,3e-05,2.76115]
[1777016087270,56.07,77687.04,0.0,0.97038,3e-05,2.76115]
[1777016092274,56.06,77683.61,0.0,0.97029,3e-05,2.76786]
[1777016094438,56.06,77683.62,0.0,0.9703,3e-05,2.76765]
[1777016094488,56.06,77683.62,0.0,0.9703,3e-05,2.76765]
[1777016094520,56.06,77683.62,0.0,0.9703,3e-05,2.76765]
[1777016094634,56.06,77683.62,0.0,0.9703,3e-05,2.76765]
[1777016094678,56.06,77683.62,0.0,0.9703,3e-05,2.76765]
[1777016094769,56.06,77683.62,0.0,0.9703,3e-05,2.76765]
[1777016094850,56.06,77683.74,0.0,0.97031,3e-05,2.76698]
[1777016095295,56.06,77686.98,0.0,0.9704,3e-05,2.75975]
[1777016098317,56.06,77684.49,0.0,0.97034,3e-05,2.76473]
[1777016099791,56.06,77684.49,0.0,0.97034,3e-05,2.76473]
[1777016099833,56.06,77684.49,0.0,0.97034,3e-05,2.76473]
[1777016100026,56.06,77684.49,0.0,0.97034,3e-05,2.76473]
[1777016105379,56.05,77682.86,0.0,0.9703,3e-05,2.76717]
[1777016105390,56.05,77682.86,0.0,0.9703,3e-05,2.76717]
[1777016105488,56.05,77682.86,0.0,0.9703,3e-05,2.76717]
[1777016105528,56.05,77682.86,0.0,0.9703,3e-05,2.76717]
[1777016105539,56.05,77682.86,0.0,0.9703,3e-05,2.76717]
[1777016105641,56.05,77682.49,0.0,0.9703,3e-05,2.76759]
[1777016109740,56.04,77682.49,0.0,0.9703,3e-05,2.76719]
[1777016109779,56.04,77682.49,0.0,0.9703,3e-05,2.76719]
[1777016111392,56.04,77679.01,0.0,0.97021,3e-05,2.77456]
[1777016111443,56.04,77679.01,0.0,0.97021,3e-05,2.77456]
[1777016111522,56.04,77679.01,0.0,0.97021,3e-05,2.77456]
[1777016111621,56.04,77678.19,0.0,0.97019,3e-05,2.77597]
[1777016117444,56.03,77678.05,0.0,0.97019,3e-05,2.77541]
[1777016117498,56.03,77678.05,0.0,0.97019,3e-05,2.77541]
[1777016117521,56.03,77678.05,0.0,0.97019,3e-05,2.77541]
[1777016123464,56.03,77677.32,0.0,0.97019,3e-05,2.77551]
[1777016123516,56.03,77677.32,0.0,0.97019,3e-05,2.77551]
[1777016123520,56.03,77677.32,0.0,0.97019,3e-05,2.77551]
[1777016123565,56.02,77677.36,0.0,0.9702,3e-05,2.77521]
[1777016124894,56.02,77677.36,0.0,0.9702,3e-05,2.77521]
[1777016124946,56.02,77677.36,0.0,0.9702,3e-05,2.77521]
[1777016125021,56.02,77677.36,0.0,0.9702,3e-05,2.77521]
[1777016125122,56.02,77677.33,0.0,0.9702,3e-05,2.77505]
[1777016130402,56.02,77677.07,0.0,0.9702,3e-05,2.77455]
[1777016130405,56.02,77677.07,0.0,0.9702,3e-05,2.77455]
[1777016130522,56.02,77677.07,0.0,0.9702,3e-05,2.77455]
[1777016130544,56.02,77677.21,0.0,0.97021,3e-05,2.77402]
[1777016131241,56.02,77677.21,0.0,0.97021,3e-05,2.77402]
[1777016131247,56.02,77677.21,0.0,0.97021,3e-05,2.77402]
[1777016131272,56.02,77677.21,0.0,0.97021,3e-05,2.77402]
[1777016135957,56.01,77676.9,0.0,0.97026,3e-05,2.76963]
[1777016136009,56.01,77676.9,0.0,0.97026,3e-05,2.76963]
[1777016136019,56.01,77676.9,0.0,0.97026,3e-05,2.76963]
[1777016136120,56.01,77676.19,0.0,0.97024,3e-05,2.77102]
[1777016141621,56.0,77665.95,0.0,0.96995,3e-05,2.79297]
[1777016142628,56.0,77658.98,0.0,0.96975,3e-05,2.80825]
[1777016147663,55.99,77658.67,0.0,0.96975,3e-05,2.80763]
[1777016150040,55.99,77658.57,0.0,0.96976,3e-05,2.8076]
[1777016150093,55.99,77658.57,0.0,0.96976,3e-05,2.8076]
[1777016150142,55.99,77658.57,0.0,0.96976,3e-05,2.80733]
[1777016150269,55.99,77658.57,0.0,0.96976,3e-05,2.80733]
[1777016150454,55.99,77658.57,0.0,0.96976,3e-05,2.80733]
[1777016150484,55.99,77658.57,0.0,0.96976,3e-05,2.80733]
[1777016150524,55.99,77658.57,0.0,0.96976,3e-05,2.80733]
[1777016150684,55.99,77658.41,0.0,0.96976,3e-05,2.80743]
[1777016152699,55.99,77661.61,0.0,0.96986,3e-05,2.79969]
[1777016156728,55.98,77671.04,0.0,0.97015,3e-05,2.7775]
[1777016157735,55.98,77673.02,0.0,0.97021,3e-05,2.77286]
[1777016158742,55.98,77669.32,0.0,0.97011,3e-05,2.78096]
[1777016159745,55.98,77669.32,0.0,0.97011,3e-05,2.78096]
[1777016159768,55.98,77669.32,0.0,0.97011,3e-05,2.78096]
[1777016159797,55.98,77669.32,0.0,0.97011,3e-05,2.78096]
[1777016159846,55.98,77671.17,0.0,0.97016,3e-05,2.7766]
[1777016160369,55.98,77671.17,0.0,0.97016,3e-05,2.7766]
[1777016160416,55.98,77671.17,0.0,0.97016,3e-05,2.7766]
[1777016160522,55.98,77671.17,0.0,0.97016,3e-05,2.7766]
[1777016162519,55.97,77670.18,0.0,0.97014,3e-05,2.77842]
[1777016162770,55.97,77670.14,0.0,0.97014,3e-05,2.7783]
[1777016167804,55.97,77669.07,0.0,0.97012,3e-05,2.77969]
[1777016172840,55.96,77668.99,0.0,0.97013,3e-05,2.77885]
[1777016173347,55.96,77668.99,0.0,0.97013,3e-05,2.77885]
[1777016173399,55.96,77668.99,0.0,0.97013,3e-05,2.77885]
[1777016173525,55.96,77668.99,0.0,0.97013,3e-05,2.77885]
[1777016174027,55.96,77668.99,0.0,0.97013,3e-05,2.77885]
[1777016174080,55.96,77668.99,0.0,0.97013,3e-05,2.77885]
[1777016174128,55.96,77668.95,0.0,0.97013,3e-05,2.77874]
[1777016174274,55.96,77668.95,0.0,0.97013,3e-05,2.77874]
[1777016179654,55.95,77666.76,0.0,0.97008,3e-05,2.78262]
[1777016179706,55.95,77666.76,0.0,0.97008,3e-05,2.78262]
[1777016179772,55.95,77666.76,0.0,0.97008,3e-05,2.78262]
[1777016179889,55.95,77666.92,0.0,0.97009,3e-05,2.78206]
[1777016182619,55.95,77666.87,0.0,0.97009,3e-05,2.78175]
[1777016184081,55.95,77666.87,0.0,0.9701,3e-05,2.78155]
[1777016184128,55.95,77666.87,0.0,0.9701,3e-05,2.78155]
[1777016184182,55.95,77664.56,0.0,0.97003,3e-05,2.78653]
[1777016184275,55.95,77664.56,0.0,0.97003,3e-05,2.78653]
[1777016184488,55.95,77664.56,0.0,0.97003,3e-05,2.78653]
[1777016185072,55.95,77664.56,0.0,0.97003,3e-05,2.78653]
[1777016185125,55.95,77664.56,0.0,0.97003,3e-05,2.78653]
[1777016185226,55.95,77664.39,0.0,0.97003,3e-05,2.7867]
[1777016185269,55.95,77664.39,0.0,0.97003,3e-05,2.7867]
[1777016186522,55.95,77664.39,0.0,0.97003,3e-05,2.7867]
[1777016186769,55.95,77664.39,0.0,0.97003,3e-05,2.7867]
[1777016186870,55.94,77664.39,0.0,0.97003,3e-05,2.78627]
[1777016191043,55.94,77664.21,0.0,0.97004,3e-05,2.78603]
[1777016191095,55.94,77664.21,0.0,0.97004,3e-05,2.78603]
[1777016191145,55.94,77663.93,0.0,0.97008,3e-05,2.78218]
[1777016191256,55.94,77663.93,0.0,0.97008,3e-05,2.78218]
[1777016191269,55.94,77663.93,0.0,0.97008,3e-05,2.78218]
[1777016191973,55.94,77663.89,0.0,0.97008,3e-05,2.78206]
[1777016197010,55.93,77663.55,0.0,0.97008,3e-05,2.78179]
[1777016197537,55.93,77663.55,0.0,0.97008,3e-05,2.78179]
[1777016197588,55.93,77663.55,0.0,0.97008,3e-05,2.78179]
[1777016197768,55.93,77663.55,0.0,0.97008,3e-05,2.78179]
[1777016198017,55.93,77670.27,0.0,0.97028,3e-05,2.7665]
[1777016198455,55.93,77670.27,0.0,0.97028,3e-05,2.7665]
[1777016198507,55.93,77670.27,0.0,0.97028,3e-05,2.7665]
[1777016198521,55.93,77670.27,0.0,0.97028,3e-05,2.7665]
[1777016200032,55.93,77666.62,0.0,0.97018,3e-05,2.77432]
[1777016202924,55.93,77665.57,0.0,0.97015,3e-05,2.7763]
[1777016203002,55.93,77665.57,0.0,0.97015,3e-05,2.7763]
[1777016203019,55.93,77665.57,0.0,0.97015,3e-05,2.7763]
[1777016205068,55.92,77669.39,0.0,0.97027,3e-05,2.76716]
[1777016206075,55.92,77672.08,0.0,0.97035,3e-05,2.76096]
[1777016207088,55.92,77672.08,0.0,0.97035,3e-05,2.76096]
[1777016207159,55.92,77672.08,0.0,0.97035,3e-05,2.76096]
[1777016207272,55.92,77675.28,0.0,0.97045,3e-05,2.75364]
[1777016209615,55.92,77677.41,0.0,0.97052,3e-05,2.74859]
[1777016210971,55.92,77675.27,0.0,0.97046,3e-05,2.75322]
[1777016211019,55.92,77675.27,0.0,0.97046,3e-05,2.75322]
[1777016214239,55.92,77674.43,0.0,0.97044,3e-05,2.75463]
[1777016219507,55.91,77673.78,0.0,0.97043,3e-05,2.75514]
[1777016219524,55.91,77673.78,0.0,0.97043,3e-05,2.75514]
[1777016224023,55.91,77672.73,0.0,0.97041,3e-05,2.75686]
[1777016224082,55.91,77672.73,0.0,0.97041,3e-05,2.75686]
[1777016224272,55.91,77672.73,0.0,0.97041,3e-05,2.75686]
[1777016224887,55.91,77671.14,0.0,0.97036,3e-05,2.76026]
[1777016225210,55.91,77667.75,0.0,0.97026,3e-05,2.76769]
[1777016229873,55.9,77668.71,0.0,0.9703,3e-05,2.76484]
[1777016229925,55.9,77668.71,0.0,0.9703,3e-05,2.76484]
[1777016229951,55.9,77668.71,0.0,0.9703,3e-05,2.76484]
[1777016230029,55.9,77668.71,0.0,0.9703,3e-05,2.76484]
[1777016230247,55.9,77668.66,0.0,0.9703,3e-05,2.76478]
[1777016235282,55.9,77667.26,0.0,0.97027,3e-05,2.76704]
[1777016236185,55.9,77667.26,0.0,0.97027,3e-05,2.76704]
[1777016236240,55.9,77667.26,0.0,0.97027,3e-05,2.76704]
[1777016236272,55.9,77667.26,0.0,0.97027,3e-05,2.76704]
[1777016240645,55.89,77667.16,0.0,0.97028,3e-05,2.76656]
[1777016240773,55.89,77667.16,0.0,0.97028,3e-05,2.76656]
[1777016246359,55.88,77667.41,0.0,0.9703,3e-05,2.76479]
[1777016250838,55.88,77662.05,0.0,0.97016,3e-05,2.77596]
[1777016251393,55.88,77660.87,0.0,0.97016,3e-05,2.77435]
[1777016256429,55.87,77660.07,0.0,0.97015,3e-05,2.77525]
[1777016257436,55.87,77658.34,0.0,0.9701,3e-05,2.77896]
[1777016258443,55.87,77661.44,0.0,0.9702,3e-05,2.77182]
[1777016263478,55.87,77660.21,0.0,0.97017,3e-05,2.77373]
[1777016264485,55.87,77656.13,0.0,0.97005,3e-05,2.78274]
[1777016269521,55.86,77655.37,0.0,0.97004,3e-05,2.78353]
[1777016274556,55.86,77655.03,0.0,0.97004,3e-05,2.78336]
[1777016277576,55.85,77660.57,0.0,0.97021,3e-05,2.77034]
[1777016282612,55.85,77657.48,0.0,0.97013,3e-05,2.77643]
[1777016287647,55.84,77656.34,0.0,0.97011,3e-05,2.77794]
[1777016290668,55.84,77653.01,0.0,0.97002,3e-05,2.78491]
[1777016292682,55.84,77655.02,0.0,0.97009,3e-05,2.78001]
[1777016297717,55.83,77654.66,0.0,0.97009,3e-05,2.77993]
[1777016303761,55.83,77654.77,0.0,0.9701,3e-05,2.77865]
[1777016308795,55.82,77655.1,0.0,0.97013,3e-05,2.77706]
[1777016314838,55.81,77655.03,0.0,0.97018,3e-05,2.77198]
[1777016319873,55.81,77653.6,0.0,0.97015,3e-05,2.7744]
[1777016324908,55.81,77651.62,0.0,0.9701,3e-05,2.77805]
[1777016329943,55.8,77653.2,0.0,0.97016,3e-05,2.77369]
[1777016330950,55.8,77658.06,0.0,0.9703,3e-05,2.76261]
[1777016336992,55.8,77657.16,0.0,0.97029,3e-05,2.7638]
[1777016339006,55.79,77654.51,0.0,0.97021,3e-05,2.76947]
[1777016344043,55.79,77655.14,0.0,0.97024,3e-05,2.76732]
[1777016349078,55.79,77654.75,0.0,0.97024,3e-05,2.76747]
[1777016353106,55.78,77652.35,0.0,0.97017,3e-05,2.77228]
[1777016355120,55.78,77658.27,0.0,0.97035,3e-05,2.75868]
[1777016360155,55.78,77658.49,0.0,0.97037,3e-05,2.75756]
[1777016365190,55.77,77657.68,0.0,0.97035,3e-05,2.75874]
[1777016370225,55.77,77655.29,0.0,0.97029,3e-05,2.76346]
[1777016371729,55.77,77654.48,0.0,0.97031,3e-05,2.76089]
[1777016371810,55.77,77654.48,0.0,0.97031,3e-05,2.76089]
[1777016372241,55.77,77660.58,0.0,0.97049,3e-05,2.74709]
[1777016373248,55.77,77664.29,0.0,0.9706,3e-05,2.73869]
[1777016375356,55.77,77664.22,0.0,0.9706,3e-05,2.73875]
[1777016378649,55.76,77664.29,0.0,0.97061,3e-05,2.73821]
[1777016378652,55.76,77664.29,0.0,0.97061,3e-05,2.73821]
[1777016378701,55.76,77664.29,0.0,0.97061,3e-05,2.73821]
[1777016378771,55.76,77664.29,0.0,0.97061,3e-05,2.73821]
[1777016378872,55.76,77664.29,0.0,0.97061,3e-05,2.73812]
[1777016383402,55.76,77662.19,0.0,0.97055,3e-05,2.7425]
[1777016383318,55.76,77654.75,0.0,0.97033,3e-05,2.75906]
[1777016383526,55.76,77654.75,0.0,0.97033,3e-05,2.75906]
[1777016384325,55.76,77654.56,0.0,0.97033,3e-05,2.75935]
[1777016386136,55.76,77655.08,0.0,0.97035,3e-05,2.75805]
[1777016386140,55.76,77655.08,0.0,0.97035,3e-05,2.75805]
[1777016386187,55.76,77655.08,0.0,0.97035,3e-05,2.75805]
[1777016386268,55.76,77655.08,0.0,0.97035,3e-05,2.75805]
[1777016386338,55.76,77656.1,0.0,0.97038,3e-05,2.75563]
[1777016390951,55.76,77654.57,0.0,0.97034,3e-05,2.75867]
[1777016391023,55.76,77654.57,0.0,0.97034,3e-05,2.75867]
[1777016391374,55.76,77654.54,0.0,0.97034,3e-05,2.75847]
[1777016396441,55.75,77654.5,0.0,0.97034,3e-05,2.75829]
[1777016396409,55.75,77689.43,0.0,0.97137,3e-05,2.68031]
[1777016397416,55.75,77691.52,0.0,0.97142,3e-05,2.67578]
[1777016399560,55.75,77689.64,0.0,0.97137,3e-05,2.67993]
[1777016401444,55.75,77680.04,0.0,0.97109,3e-05,2.70107]
[1777016402451,55.75,77678.65,0.0,0.97105,3e-05,2.7041]
[1777016404465,55.75,77673.23,0.0,0.9709,3e-05,2.716]
[1777016406479,55.75,77679.01,0.0,0.97107,3e-05,2.70305]
[1777016412972,55.75,77679.77,0.0,0.97109,3e-05,2.70116]
[1777016413019,55.75,77679.77,0.0,0.97109,3e-05,2.70116]
[1777016413024,55.75,77679.77,0.0,0.97109,3e-05,2.70116]
[1777016413112,55.75,77679.77,0.0,0.97109,3e-05,2.70116]
[1777016413164,55.75,77679.77,0.0,0.97109,3e-05,2.70116]
[1777016413270,55.75,77679.77,0.0,0.97109,3e-05,2.70116]
[1777016413371,55.75,77679.45,0.0,0.97109,3e-05,2.70171]
[1777016418563,55.75,77678.44,0.0,0.97106,3e-05,2.70368]
[1777016420711,55.75,77678.72,0.0,0.97107,3e-05,2.703]
[1777016420764,55.75,77678.72,0.0,0.97107,3e-05,2.703]
[1777016420772,55.75,77678.72,0.0,0.97107,3e-05,2.703]
[1777016420865,55.75,77678.76,0.0,0.97107,3e-05,2.70285]
[1777016423195,55.75,77678.94,0.0,0.97108,3e-05,2.7024]
[1777016423237,55.75,77678.94,0.0,0.97108,3e-05,2.7024]
[1777016423271,55.75,77678.94,0.0,0.97108,3e-05,2.7024]
[1777016423339,55.74,77678.51,0.0,0.97107,3e-05,2.70323]
[1777016426100,55.74,77678.63,0.0,0.97107,3e-05,2.7029]
[1777016426143,55.74,77678.63,0.0,0.97107,3e-05,2.7029]
[1777016426278,55.74,77678.63,0.0,0.97107,3e-05,2.7029]
[1777016426359,55.74,77683.83,0.0,0.97122,3e-05,2.6913]
[1777016428026,55.74,77684.23,0.0,0.97123,3e-05,2.69042]
[1777016428078,55.74,77684.23,0.0,0.97123,3e-05,2.69042]
[1777016428269,55.74,77684.23,0.0,0.97123,3e-05,2.69042]
[1777016431410,55.74,77683.13,0.0,0.9712,3e-05,2.69271]
[1777016431454,55.74,77683.13,0.0,0.9712,3e-05,2.69271]
[1777016431520,55.74,77682.7,0.0,0.97119,3e-05,2.69361]
[1777016432036,55.74,77682.7,0.0,0.97119,3e-05,2.69361]
[1777016432071,55.74,77682.7,0.0,0.97119,3e-05,2.69361]
[1777016432271,55.74,77682.7,0.0,0.97119,3e-05,2.69361]
[1777016432322,55.74,77677.4,0.0,0.97108,3e-05,2.70102]
[1777016434685,55.74,77686.91,0.0,0.97136,3e-05,2.67992]
[1777016435692,55.74,77689.87,0.0,0.97144,3e-05,2.67335]
[1777016436698,55.74,77690.92,0.0,0.97147,3e-05,2.67102]
[1777016438156,55.74,77690.92,0.0,0.97147,3e-05,2.67102]
[1777016438208,55.74,77690.92,0.0,0.97147,3e-05,2.67102]
[1777016438266,55.74,77690.92,0.0,0.97147,3e-05,2.67102]
[1777016438315,55.74,77690.92,0.0,0.97147,3e-05,2.67102]
[1777016438367,55.74,77691.53,0.0,0.97149,3e-05,2.66965]
[1777016438711,55.74,77691.53,0.0,0.97149,3e-05,2.66965]
[1777016438794,55.74,77691.53,0.0,0.97149,3e-05,2.66965]
[1777016444755,55.74,77689.74,0.0,0.97144,3e-05,2.67343]
[1777016451804,55.74,77689.82,0.0,0.97145,3e-05,2.67302]
[1777016454826,55.74,77687.13,0.0,0.97137,3e-05,2.67882]
[1777016457678,55.74,77687.81,0.0,0.97139,3e-05,2.67718]
[1777016457730,55.74,77687.81,0.0,0.97139,3e-05,2.67718]
[1777016457776,55.74,77687.81,0.0,0.97139,3e-05,2.67718]
[1777016457796,55.74,77687.81,0.0,0.97139,3e-05,2.67718]
[1777016457970,55.74,77687.81,0.0,0.97139,3e-05,2.67718]
[1777016458022,55.74,77687.81,0.0,0.97139,3e-05,2.67718]
[1777016458071,55.74,77688.09,0.0,0.9714,3e-05,2.67652]
[1777016460870,55.74,77691.02,0.0,0.97149,3e-05,2.66995]
[1777016462024,55.74,77691.02,0.0,0.97149,3e-05,2.66995]
[1777016462271,55.74,77691.02,0.0,0.97149,3e-05,2.66995]
[1777016468925,55.73,77690.99,0.0,0.97149,3e-05,2.66968]
[1777016471946,55.73,77697.4,0.0,0.97167,3e-05,2.65556]
[1777016472954,55.73,77701.95,0.0,0.9718,3e-05,2.64556]
[1777016474910,55.73,77702.17,0.0,0.97181,3e-05,2.64508]
[1777016475003,55.73,77702.17,0.0,0.97181,3e-05,2.64508]
[1777016475028,55.73,77702.17,0.0,0.97181,3e-05,2.64508]
[1777016475119,55.73,77702.17,0.0,0.97181,3e-05,2.64508]
[1777016475129,55.73,77702.07,0.0,0.97181,3e-05,2.6453]
[1777016476868,55.73,77702.03,0.0,0.97181,3e-05,2.64538]
[1777016477024,55.73,77702.03,0.0,0.97181,3e-05,2.64538]
[1777016477126,55.73,77700.09,0.0,0.97175,3e-05,2.64961]
[1777016480005,55.73,77697.59,0.0,0.97168,3e-05,2.65503]
[1777016485493,55.73,77699.42,0.0,0.97173,3e-05,2.65096]
[1777016485504,55.73,77699.42,0.0,0.97173,3e-05,2.65096]
[1777016485524,55.73,77699.42,0.0,0.97173,3e-05,2.65096]
[1777016485649,55.73,77699.42,0.0,0.97173,3e-05,2.65096]
[1777016485716,55.73,77699.42,0.0,0.97173,3e-05,2.65096]
[1777016485770,55.73,77699.42,0.0,0.97173,3e-05,2.65096]
[1777016485857,55.73,77699.42,0.0,0.97173,3e-05,2.65095]
[1777016492088,55.73,77699.13,0.0,0.97177,3e-05,2.64731]
[1777016493610,55.73,77699.48,0.0,0.97178,3e-05,2.64654]
[1777016493661,55.73,77699.48,0.0,0.97178,3e-05,2.64654]
[1777016493726,55.73,77699.48,0.0,0.97178,3e-05,2.64654]
[1777016493740,55.73,77699.48,0.0,0.97178,3e-05,2.64654]
[1777016493769,55.73,77699.48,0.0,0.97178,3e-05,2.64654]
[1777016494103,55.73,77699.18,0.0,0.97177,3e-05,2.64718]
[1777016498357,55.73,77698.98,0.0,0.97177,3e-05,2.64758]
[1777016498362,55.73,77698.98,0.0,0.97177,3e-05,2.64758]
[1777016498525,55.73,77698.98,0.0,0.97177,3e-05,2.64758]
[1777016500163,55.73,77698.88,0.0,0.97176,3e-05,2.64774]
[1777016500215,55.73,77698.88,0.0,0.97176,3e-05,2.64774]
[1777016500269,55.73,77698.88,0.0,0.97176,3e-05,2.64774]
[1777016500370,55.73,77698.88,0.0,0.97176,3e-05,2.64772]
[1777016504173,55.73,77692.27,0.0,0.97158,3e-05,2.66207]
[1777016505180,55.73,77687.12,0.0,0.97143,3e-05,2.67331]
[1777016505878,55.73,77687.12,0.0,0.97143,3e-05,2.67331]
[1777016505916,55.73,77687.12,0.0,0.97143,3e-05,2.67331]
[1777016505967,55.73,77687.12,0.0,0.97143,3e-05,2.67331]
[1777016506023,55.73,77687.12,0.0,0.97143,3e-05,2.67331]
[1777016506091,55.73,77687.12,0.0,0.97143,3e-05,2.67331]
[1777016506187,55.73,77686.97,0.0,0.97143,3e-05,2.67357]
[1777016506749,55.73,77686.97,0.0,0.97143,3e-05,2.67357]
[1777016506773,55.73,77686.97,0.0,0.97143,3e-05,2.67357]
[1777016512229,55.73,77686.77,0.0,0.97143,3e-05,2.67361]
[1777016512789,55.73,77686.77,0.0,0.97143,3e-05,2.67361]
[1777016512842,55.73,77686.77,0.0,0.97143,3e-05,2.67361]
[1777016513024,55.73,77686.77,0.0,0.97143,3e-05,2.67361]
[1777016513035,55.73,77686.77,0.0,0.97143,3e-05,2.67354]
[1777016517283,55.73,77685.5,0.0,0.97139,3e-05,2.67614]
[1777016517335,55.73,77685.5,0.0,0.97139,3e-05,2.67614]
[1777016517520,55.73,77685.5,0.0,0.97139,3e-05,2.67614]
[1777016519113,55.72,77685.6,0.0,0.9714,3e-05,2.6758]
[1777016519118,55.72,77685.6,0.0,0.9714,3e-05,2.6758]
[1777016519275,55.72,77685.6,0.0,0.9714,3e-05,2.6758]
[1777016519360,55.72,77685.6,0.0,0.9714,3e-05,2.67573]
[1777016525319,55.72,77683.99,0.0,0.97136,3e-05,2.67889]
[1777016530355,55.72,77683.41,0.0,0.97135,3e-05,2.67986]
[1777016533258,55.72,77681.68,0.0,0.9713,3e-05,2.68354]
[1777016533270,55.72,77681.68,0.0,0.9713,3e-05,2.68354]
[1777016533532,55.72,77681.68,0.0,0.9713,3e-05,2.68354]
[1777016533590,55.72,77681.68,0.0,0.9713,3e-05,2.68354]
[1777016533575,55.72,77681.67,0.0,0.9713,3e-05,2.6835]
[1777016533772,55.72,77681.67,0.0,0.9713,3e-05,2.6835]
[1777016537348,55.72,77681.88,0.0,0.97131,3e-05,2.68284]
[1777016539264,55.72,77681.87,0.0,0.97131,3e-05,2.68273]
[1777016539271,55.72,77681.87,0.0,0.97131,3e-05,2.68273]
[1777016539363,55.72,77681.87,0.0,0.97131,3e-05,2.68273]
[1777016539520,55.72,77681.87,0.0,0.97131,3e-05,2.68273]
[1777016539571,55.72,77681.87,0.0,0.97131,3e-05,2.68267]
[1777016543875,55.72,77681.76,0.0,0.97131,3e-05,2.68265]
[1777016544028,55.72,77681.76,0.0,0.97131,3e-05,2.68265]
[1777016544488,55.72,77681.76,0.0,0.97131,3e-05,2.68265]
[1777016544497,55.72,77681.76,0.0,0.97131,3e-05,2.68265]
[1777016544522,55.72,77681.76,0.0,0.97131,3e-05,2.68265]
[1777016544598,55.71,77685.29,0.0,0.97141,3e-05,2.67482]
[1777016547449,55.71,77684.19,0.0,0.97138,3e-05,2.67714]
[1777016547501,55.71,77684.19,0.0,0.97138,3e-05,2.67714]
[1777016547520,55.71,77684.19,0.0,0.97138,3e-05,2.67714]
[1777016548927,55.71,77685.24,0.0,0.97141,3e-05,2.67473]
[1777016549022,55.71,77685.24,0.0,0.97141,3e-05,2.67473]
[1777016549024,55.71,77685.24,0.0,0.97141,3e-05,2.67473]
[1777016549487,55.71,77685.3,0.0,0.97141,3e-05,2.67455]
[1777016551502,55.71,77683.54,0.0,0.97141,3e-05,2.67414]
[1777016552274,55.71,77683.54,0.0,0.97141,3e-05,2.67414]
[1777016552562,55.71,77683.54,0.0,0.97141,3e-05,2.67414]
[1777016552614,55.71,77683.54,0.0,0.97141,3e-05,2.67414]
[1777016552508,55.71,77683.03,0.0,0.97139,3e-05,2.67521]
[1777016552768,55.71,77683.03,0.0,0.97139,3e-05,2.67521]
[1777016553151,55.71,77683.03,0.0,0.97139,3e-05,2.67521]
[1777016555951,55.71,77682.45,0.0,0.97138,3e-05,2.67638]
[1777016556001,55.71,77682.45,0.0,0.97138,3e-05,2.67638]
[1777016556018,55.71,77682.45,0.0,0.97138,3e-05,2.67638]
[1777016556149,55.71,77682.45,0.0,0.97138,3e-05,2.67638]
[1777016556273,55.71,77682.45,0.0,0.97138,3e-05,2.67638]
[1777016556330,55.71,77682.45,0.0,0.97138,3e-05,2.67638]
[1777016556431,55.71,77682.45,0.0,0.97138,3e-05,2.67628]
[1777016562053,55.71,77682.29,0.0,0.97138,3e-05,2.67653]
[1777016562273,55.71,77682.29,0.0,0.97138,3e-05,2.67653]
[1777016562579,55.71,77685.57,0.0,0.97147,3e-05,2.66911]
[1777016563624,55.71,77685.57,0.0,0.97147,3e-05,2.66911]
[1777016563674,55.71,77685.17,0.0,0.97146,3e-05,2.66995]
[1777016563779,55.71,77685.17,0.0,0.97146,3e-05,2.66995]
[1777016564593,55.71,77684.97,0.0,0.97146,3e-05,2.67035]
[1777016565423,55.71,77684.97,0.0,0.97146,3e-05,2.67035]
[1777016565473,55.71,77684.97,0.0,0.97146,3e-05,2.67035]
[1777016565520,55.71,77684.97,0.0,0.97146,3e-05,2.67035]
[1777016570635,55.71,77685.33,0.0,0.97147,3e-05,2.66932]
[1777016571462,55.71,77685.33,0.0,0.97147,3e-05,2.66932]
[1777016571514,55.71,77685.33,0.0,0.97147,3e-05,2.66932]
[1777016571518,55.71,77685.33,0.0,0.97147,3e-05,2.66932]
[1777016571642,55.71,77685.47,0.0,0.97147,3e-05,2.66898]
[1777016571992,55.71,77685.47,0.0,0.97147,3e-05,2.66898]
[1777016572020,55.71,77685.47,0.0,0.97147,3e-05,2.66898]
[1777016572033,55.71,77685.47,0.0,0.97147,3e-05,2.66898]
[1777016574756,55.71,77686.03,0.0,0.97149,3e-05,2.66768]
[1777016574772,55.71,77686.03,0.0,0.97149,3e-05,2.66768]
[1777016574804,55.71,77686.03,0.0,0.97149,3e-05,2.66768]
[1777016574857,55.71,77694.15,0.0,0.97172,3e-05,2.64987]
[1777016575926,55.71,77694.15,0.0,0.97172,3e-05,2.64987]
[1777016575976,55.71,77694.15,0.0,0.97172,3e-05,2.64987]
[1777016576019,55.71,77694.15,0.0,0.97172,3e-05,2.64987]
[1777016576120,55.71,77695.25,0.0,0.97175,3e-05,2.64747]
[1777016581424,55.71,77695.05,0.0,0.97175,3e-05,2.6479]
[1777016581476,55.71,77695.05,0.0,0.97175,3e-05,2.6479]
[1777016581523,55.71,77695.05,0.0,0.97175,3e-05,2.6479]
[1777016581525,55.71,77694.69,0.0,0.97174,3e-05,2.64868]
[1777016581974,55.71,77694.69,0.0,0.97174,3e-05,2.64868]
[1777016582020,55.71,77694.69,0.0,0.97174,3e-05,2.64868]
[1777016583726,55.71,77691.32,0.0,0.97164,3e-05,2.65601]
[1777016584788,55.71,77691.32,0.0,0.97164,3e-05,2.65601]
[1777016586806,55.71,77691.42,0.0,0.97165,3e-05,2.65576]
[1777016588505,55.71,77691.37,0.0,0.97165,3e-05,2.65586]
[1777016588515,55.71,77691.37,0.0,0.97165,3e-05,2.65586]
[1777016588525,55.71,77691.37,0.0,0.97165,3e-05,2.65586]
[1777016593796,55.71,77691.28,0.0,0.97164,3e-05,2.65597]
[1777016596182,55.71,77691.37,0.0,0.97165,3e-05,2.65576]
[1777016596187,55.71,77691.37,0.0,0.97165,3e-05,2.65576]
[1777016596270,55.71,77691.37,0.0,0.97165,3e-05,2.65576]
[1777016598273,55.71,77693.02,0.0,0.97169,3e-05,2.65213]
[1777016598277,55.71,77693.02,0.0,0.97169,3e-05,2.65213]
[1777016598330,55.71,77693.02,0.0,0.97169,3e-05,2.65213]
[1777016598374,55.71,77693.05,0.0,0.97169,3e-05,2.65205]
[1777016602546,55.71,77692.63,0.0,0.97168,3e-05,2.65295]
[1777016602594,55.71,77692.63,0.0,0.97168,3e-05,2.65295]
[1777016602772,55.71,77692.62,0.0,0.97168,3e-05,2.65296]
[1777016604213,55.71,77692.6,0.0,0.97168,3e-05,2.653]
[1777016604266,55.71,77692.6,0.0,0.97168,3e-05,2.653]
[1777016604271,55.71,77692.6,0.0,0.97168,3e-05,2.653]
[1777016604314,55.71,77693.22,0.0,0.9717,3e-05,2.65164]
[1777016606281,55.71,77692.7,0.0,0.97169,3e-05,2.65277]
[1777016606525,55.71,77692.7,0.0,0.97169,3e-05,2.65277]
[1777016606626,55.71,77692.54,0.0,0.97168,3e-05,2.65311]
[1777016607324,55.71,77692.54,0.0,0.97168,3e-05,2.65311]
[1777016607724,55.71,77692.08,0.0,0.97167,3e-05,2.65411]
[1777016607769,55.71,77692.08,0.0,0.97167,3e-05,2.65411]
[1777016607893,55.71,77687.73,0.0,0.97154,3e-05,2.66363]
[1777016609380,55.71,77687.73,0.0,0.97154,3e-05,2.66363]
[1777016609432,55.71,77687.73,0.0,0.97154,3e-05,2.66363]
[1777016609519,55.71,77687.73,0.0,0.97154,3e-05,2.66363]
[1777016609620,55.71,77685.64,0.0,0.97148,3e-05,2.66818]
[1777016609749,55.71,77685.64,0.0,0.97148,3e-05,2.66818]
[1777016612084,55.7,77686.52,0.0,0.97151,3e-05,2.66621]
[1777016612132,55.7,77686.52,0.0,0.97151,3e-05,2.66621]
[1777016612270,55.7,77686.52,0.0,0.97151,3e-05,2.66621]
[1777016617088,55.7,77687.23,0.0,0.97157,3e-05,2.66034]
[1777016617140,55.7,77687.23,0.0,0.97157,3e-05,2.66034]
[1777016617273,55.7,77687.23,0.0,0.97157,3e-05,2.66034]
[1777016619655,55.7,77687.23,0.0,0.97157,3e-05,2.66033]
[1777016619707,55.7,77687.26,0.0,0.97158,3e-05,2.66023]
[1777016619769,55.7,77687.26,0.0,0.97158,3e-05,2.66023]
[1777016621027,55.7,77687.15,0.0,0.97157,3e-05,2.66044]
[1777016626061,55.7,77687.69,0.0,0.97159,3e-05,2.65919]
[1777016628317,55.7,77689.24,0.0,0.97163,3e-05,2.65579]
[1777016628369,55.7,77689.24,0.0,0.97163,3e-05,2.65579]
[1777016628518,55.7,77689.24,0.0,0.97163,3e-05,2.65579]
[1777016628619,55.7,77689.96,0.0,0.97165,3e-05,2.65421]
[1777016633326,55.7,77691.93,0.0,0.97171,3e-05,2.6499]
[1777016633523,55.7,77691.93,0.0,0.97171,3e-05,2.6499]
[1777016636687,55.7,77691.97,0.0,0.97171,3e-05,2.64982]
[1777016636739,55.7,77691.33,0.0,0.97169,3e-05,2.65122]
[1777016636768,55.7,77691.33,0.0,0.97169,3e-05,2.65122]
[1777016637615,55.7,77690.89,0.0,0.97168,3e-05,2.65218]
[1777016642471,55.7,77690.43,0.0,0.97167,3e-05,2.65318]
[1777016642489,55.7,77690.43,0.0,0.97167,3e-05,2.65318]
[1777016642520,55.7,77690.43,0.0,0.97167,3e-05,2.65318]
[1777016642538,55.7,77691.03,0.0,0.97168,3e-05,2.65186]
[1777016648219,55.7,77691.21,0.0,0.97169,3e-05,2.65147]
[1777016650360,55.7,77691.53,0.0,0.9717,3e-05,2.65076]
[1777016650413,55.7,77691.53,0.0,0.9717,3e-05,2.65076]
[1777016650523,55.7,77691.53,0.0,0.9717,3e-05,2.65076]
[1777016650568,55.7,77691.9,0.0,0.97171,3e-05,2.64996]
[1777016651240,55.7,77687.13,0.0,0.97157,3e-05,2.66039]
[1777016652248,55.7,77682.01,0.0,0.97143,3e-05,2.6716]
[1777016655572,55.7,77680.21,0.0,0.97138,3e-05,2.67547]
[1777016655576,55.7,77680.21,0.0,0.97138,3e-05,2.67547]
[1777016655673,55.7,77680.33,0.0,0.97138,3e-05,2.67516]
[1777016655770,55.7,77680.33,0.0,0.97138,3e-05,2.67516]
[1777016661136,55.7,77680.06,0.0,0.97138,3e-05,2.67554]
[1777016661188,55.7,77680.06,0.0,0.97138,3e-05,2.67554]
[1777016661272,55.7,77680.06,0.0,0.97138,3e-05,2.67554]
[1777016661310,55.7,77680.28,0.0,0.97138,3e-05,2.67501]
[1777016666345,55.7,77679.47,0.0,0.97136,3e-05,2.67659]
[1777016671380,55.7,77679.44,0.0,0.97141,3e-05,2.67229]
[1777016672515,55.7,77679.44,0.0,0.97141,3e-05,2.67229]
[1777016672567,55.7,77679.44,0.0,0.97141,3e-05,2.67229]
[1777016672584,55.7,77679.47,0.0,0.97141,3e-05,2.67219]
[1777016672776,55.7,77679.47,0.0,0.97141,3e-05,2.67219]
[1777016678510,55.7,77678.74,0.0,0.97139,3e-05,2.67366]
[1777016678525,55.7,77678.74,0.0,0.97139,3e-05,2.67366]
[1777016678562,55.7,77678.74,0.0,0.97139,3e-05,2.67366]
[1777016678663,55.7,77680.55,0.0,0.97144,3e-05,2.66965]
[1777016681703,55.7,77680.4,0.0,0.97144,3e-05,2.66994]
[1777016681772,55.7,77679.46,0.0,0.97141,3e-05,2.67199]
[1777016682457,55.7,77678.46,0.0,0.97138,3e-05,2.67416]
[1777016685699,55.7,77678.37,0.0,0.97138,3e-05,2.67431]
[1777016685743,55.7,77678.37,0.0,0.97138,3e-05,2.67431]
[1777016685772,55.7,77678.14,0.0,0.97137,3e-05,2.67478]
[1777016686485,55.7,77678.19,0.0,0.97137,3e-05,2.67465]
[1777016691520,55.7,77678.13,0.0,0.97137,3e-05,2.67466]
[1777016692594,55.7,77678.13,0.0,0.97137,3e-05,2.67466]
[1777016692640,55.7,77678.13,0.0,0.97137,3e-05,2.67466]
[1777016692774,55.7,77678.08,0.0,0.97137,3e-05,2.67474]
[1777016698569,55.69,77680.03,0.0,0.97143,3e-05,2.67034]
[1777016701927,55.69,77679.34,0.0,0.97141,3e-05,2.67182]
[1777016701971,55.69,77679.34,0.0,0.97141,3e-05,2.67182]
[1777016702029,55.69,77679.34,0.0,0.97141,3e-05,2.67182]
[1777016702597,55.69,77684.29,0.0,0.97155,3e-05,2.66095]
[1777016703604,55.69,77690.84,0.0,0.97174,3e-05,2.64662]
[1777016703839,55.69,77690.84,0.0,0.97174,3e-05,2.64662]
[1777016704023,55.69,77690.84,0.0,0.97174,3e-05,2.64662]
[1777016704611,55.69,77690.52,0.0,0.97173,3e-05,2.64735]
[1777016709646,55.7,77690.07,0.0,0.97172,3e-05,2.64845]
[1777016710988,55.7,77690.42,0.0,0.97173,3e-05,2.64771]
[1777016711032,55.7,77690.42,0.0,0.97173,3e-05,2.64771]
[1777016711660,55.7,77690.2,0.0,0.97172,3e-05,2.64821]
[1777016716776,55.7,77689.33,0.0,0.97169,3e-05,2.65017]
[1777016716825,55.7,77689.31,0.0,0.97169,3e-05,2.65025]
[1777016717022,55.7,77689.31,0.0,0.97169,3e-05,2.65025]
[1777016717123,55.7,77689.31,0.0,0.97169,3e-05,2.65027]
[1777016720583,55.7,77689.5,0.0,0.9717,3e-05,2.64987]
[1777016720781,55.7,77689.5,0.0,0.9717,3e-05,2.64987]
[1777016720723,55.7,77689.6,0.0,0.9717,3e-05,2.6497]
[1777016723504,55.7,77689.35,0.0,0.97169,3e-05,2.65028]
[1777016723527,55.7,77689.35,0.0,0.97169,3e-05,2.65028]
[1777016723556,55.7,77689.35,0.0,0.97169,3e-05,2.65028]
[1777016723745,55.7,77688.46,0.0,0.97167,3e-05,2.65224]
[1777016726316,55.7,77688.03,0.0,0.97165,3e-05,2.65322]
[1777016726528,55.7,77688.03,0.0,0.97165,3e-05,2.65322]
[1777016726765,55.7,77689.31,0.0,0.97169,3e-05,2.65043]
[1777016731218,55.7,77688.68,0.0,0.97167,3e-05,2.65188]
[1777016731270,55.7,77688.68,0.0,0.97167,3e-05,2.65188]
[1777016731276,55.7,77688.68,0.0,0.97167,3e-05,2.65188]
[1777016731532,55.7,77688.68,0.0,0.97167,3e-05,2.65188]
[1777016731769,55.7,77688.68,0.0,0.97167,3e-05,2.65188]
[1777016731800,55.7,77688.47,0.0,0.97171,3e-05,2.64818]
[1777016736836,55.7,77688.2,0.0,0.9717,3e-05,2.64888]
[1777016741871,55.7,77688.57,0.0,0.97171,3e-05,2.64818]
[1777016747537,55.7,77687.97,0.0,0.97169,3e-05,2.64956]
[1777016747544,55.7,77687.97,0.0,0.97169,3e-05,2.64956]
[1777016747771,55.7,77687.97,0.0,0.97169,3e-05,2.64956]
[1777016747596,55.7,77688.67,0.0,0.97171,3e-05,2.64809]
[1777016751491,55.7,77688.23,0.0,0.9717,3e-05,2.64906]
[1777016751523,55.7,77688.23,0.0,0.9717,3e-05,2.64906]
[1777016751541,55.7,77688.23,0.0,0.9717,3e-05,2.64906]
[1777016751629,55.7,77688.12,0.0,0.97169,3e-05,2.64939]
[1777016756359,55.7,77687.74,0.0,0.97168,3e-05,2.65028]
[1777016756524,55.7,77687.74,0.0,0.97168,3e-05,2.65028]
[1777016756610,55.7,77687.81,0.0,0.97168,3e-05,2.65017]
[1777016762114,55.7,77688.35,0.0,0.9717,3e-05,2.64908]
[1777016762188,55.7,77688.35,0.0,0.9717,3e-05,2.64908]
[1777016762275,55.7,77688.35,0.0,0.9717,3e-05,2.64908]
[1777016762376,55.7,77688.29,0.0,0.97169,3e-05,2.64927]
[1777016766204,55.7,77688.84,0.0,0.97171,3e-05,2.64812]
[1777016766255,55.7,77688.84,0.0,0.97171,3e-05,2.64812]
[1777016766268,55.7,77688.84,0.0,0.97171,3e-05,2.64812]
[1777016766357,55.7,77690.55,0.0,0.97176,3e-05,2.64445]
[1777016767046,55.7,77701.22,0.0,0.97206,3e-05,2.62124]
[1777016768053,55.7,77704.82,0.0,0.97216,3e-05,2.61348]
[1777016769060,55.7,77705.03,0.0,0.97216,3e-05,2.61311]
[1777016770067,55.7,77707.22,0.0,0.97222,3e-05,2.60846]
[1777016771074,55.7,77714.79,0.0,0.97243,3e-05,2.59223]
[1777016772233,55.7,77714.79,0.0,0.97243,3e-05,2.59223]
[1777016772271,55.7,77714.79,0.0,0.97243,3e-05,2.59223]
[1777016772334,55.71,77713.84,0.0,0.97241,3e-05,2.5945]
[1777016773151,55.71,77713.84,0.0,0.97241,3e-05,2.5945]
[1777016773208,55.7,77710.71,0.0,0.97232,3e-05,2.60095]
[1777016776676,55.7,77710.54,0.0,0.97232,3e-05,2.60101]
[1777016776681,55.7,77710.54,0.0,0.97232,3e-05,2.60101]
[1777016776768,55.7,77710.54,0.0,0.97232,3e-05,2.60101]
[1777016776778,55.7,77707.44,0.0,0.97224,3e-05,2.60711]
[1777016782154,55.69,77708.74,0.0,0.9723,3e-05,2.6025]
[1777016784414,55.69,77708.65,0.0,0.9723,3e-05,2.6024]
[1777016784466,55.69,77708.65,0.0,0.9723,3e-05,2.6024]
[1777016784518,55.69,77708.65,0.0,0.9723,3e-05,2.6024]
[1777016784620,55.68,77708.53,0.0,0.9723,3e-05,2.60237]
[1777016785577,55.68,77708.53,0.0,0.9723,3e-05,2.60237]
[1777016787188,55.68,77710.44,0.0,0.97237,3e-05,2.59739]
[1777016789993,55.68,77710.83,0.0,0.97238,3e-05,2.596]
[1777016790621,55.67,77713.68,0.0,0.97247,3e-05,2.58959]
[1777016791217,55.67,77718.87,0.0,0.97266,3e-05,2.57407]
[1777016793230,55.67,77721.28,0.0,0.97273,3e-05,2.56844]
[1777016798271,55.66,77720.36,0.0,0.97272,3e-05,2.56924]
[1777016803307,55.66,77720.44,0.0,0.97274,3e-05,2.56794]
[1777016804314,55.65,77718.07,0.0,0.97267,3e-05,2.57279]
[1777016809349,55.65,77718.32,0.0,0.97269,3e-05,2.57108]
[1777016810267,55.65,77718.32,0.0,0.97269,3e-05,2.57108]
[1777016816398,55.64,77719.38,0.0,0.97274,3e-05,2.56716]
[1777016819421,55.63,77722.49,0.0,0.97284,3e-05,2.55982]
[1777016821433,55.63,77730.53,0.0,0.97307,3e-05,2.54227]
[1777016822269,55.63,77730.53,0.0,0.97307,3e-05,2.54227]
[1777016823447,55.63,77734.92,0.0,0.97319,3e-05,2.53259]
[1777016824454,55.63,77739.33,0.0,0.97331,3e-05,2.5231]
[1777016828698,55.63,77739.9,0.0,0.97333,3e-05,2.52144]
[1777016828770,55.63,77739.9,0.0,0.97333,3e-05,2.52144]
[1777016831503,55.62,77737.84,0.0,0.97329,3e-05,2.52518]
[1777016832510,55.62,77735.6,0.0,0.97323,3e-05,2.52975]
[1777016835530,55.62,77733.79,0.0,0.97318,3e-05,2.53307]
[1777016835986,55.62,77733.79,0.0,0.97318,3e-05,2.53307]
[1777016836018,55.62,77733.79,0.0,0.97318,3e-05,2.53307]
[1777016839559,55.61,77730.68,0.0,0.97311,3e-05,2.53896]
[1777016841792,55.61,77729.38,0.0,0.97307,3e-05,2.54154]
[1777016842025,55.61,77729.35,0.0,0.97308,3e-05,2.54142]
[1777016847616,55.6,77729.85,0.0,0.9731,3e-05,2.53926]
[1777016849491,55.6,77729.82,0.0,0.97311,3e-05,2.53914]
[1777016849519,55.6,77729.82,0.0,0.97311,3e-05,2.53914]
[1777016854665,55.6,77728.32,0.0,0.97312,3e-05,2.5372]
[1777016855309,55.6,77728.32,0.0,0.97312,3e-05,2.5372]
[1777016855523,55.6,77728.32,0.0,0.97312,3e-05,2.5372]
[1777016859486,55.6,77728.41,0.0,0.97312,3e-05,2.53666]
[1777016859527,55.6,77728.41,0.0,0.97312,3e-05,2.53666]
[1777016861714,55.59,77730.95,0.0,0.97321,3e-05,2.53041]
[1777016864469,55.59,77730.21,0.0,0.97319,3e-05,2.53165]
[1777016864522,55.59,77730.21,0.0,0.97319,3e-05,2.53165]
[1777016871881,55.58,77730.36,0.0,0.9732,3e-05,2.53051]
[1777016872019,55.58,77730.55,0.0,0.97322,3e-05,2.52962]
[1777016876819,55.58,77733.09,0.0,0.97329,3e-05,2.52343]
[1777016877500,55.58,77733.09,0.0,0.97329,3e-05,2.52343]
[1777016877519,55.58,77733.09,0.0,0.97329,3e-05,2.52343]
[1777016879840,55.57,77743.78,0.0,0.97359,3e-05,2.50045]
[1777016880716,55.57,77743.78,0.0,0.97359,3e-05,2.50045]
[1777016880775,55.57,77743.78,0.0,0.97359,3e-05,2.50045]
[1777016880847,55.57,77745.94,0.0,0.97365,3e-05,2.49581]
[1777016885882,55.57,77745.7,0.0,0.97365,3e-05,2.49579]
[1777016886033,55.57,77745.7,0.0,0.97365,3e-05,2.49579]
[1777016886269,55.57,77745.7,0.0,0.97365,3e-05,2.49579]
[1777016891715,55.57,77746.01,0.0,0.97366,3e-05,2.49461]
[1777016891770,55.57,77746.01,0.0,0.97366,3e-05,2.49461]
[1777016896958,55.56,77745.46,0.0,0.97366,3e-05,2.49511]
[1777016898761,55.56,77745.2,0.0,0.97365,3e-05,2.49555]
[1777016898770,55.56,77745.2,0.0,0.97365,3e-05,2.49555]
[1777016904016,55.56,77745.26,0.0,0.97366,3e-05,2.49474]
[1777016905364,55.56,77745.26,0.0,0.97366,3e-05,2.49474]
[1777016905526,55.56,77745.26,0.0,0.97366,3e-05,2.49474]
[1777016912507,55.55,77746.8,0.0,0.97371,3e-05,2.49083]
[1777016912528,55.55,77746.8,0.0,0.97371,3e-05,2.49083]
[1777016918634,55.55,77746.9,0.0,0.97376,3e-05,2.48583]
[1777016918776,55.55,77746.9,0.0,0.97376,3e-05,2.48583]
[1777016924996,55.54,77746.68,0.0,0.97377,3e-05,2.48565]
[1777016925025,55.54,77746.66,0.0,0.97377,3e-05,2.48558]
[1777016925279,55.54,77746.66,0.0,0.97377,3e-05,2.48558]
[1777016925526,55.54,77746.66,0.0,0.97377,3e-05,2.48558]
[1777016925627,55.54,77746.67,0.0,0.97377,3e-05,2.48534]
[1777016931203,55.54,77746.62,0.0,0.97378,3e-05,2.48489]
[1777016932125,55.54,77746.62,0.0,0.97378,3e-05,2.48489]
[1777016932280,55.54,77746.62,0.0,0.97378,3e-05,2.48489]
[1777016932545,55.54,77746.62,0.0,0.97378,3e-05,2.48489]
[1777016932769,55.54,77746.62,0.0,0.97378,3e-05,2.48489]
[1777016932818,55.54,77746.46,0.0,0.97378,3e-05,2.48501]
[1777016938252,55.53,77747.69,0.0,0.97382,3e-05,2.48188]
[1777016939808,55.53,77747.69,0.0,0.97382,3e-05,2.48188]
[1777016940022,55.53,77747.69,0.0,0.97382,3e-05,2.48188]
[1777016945557,55.53,77748.13,0.0,0.97383,3e-05,2.48033]
[1777016945775,55.53,77748.13,0.0,0.97383,3e-05,2.48033]
[1777016948009,55.53,77748.22,0.0,0.97384,3e-05,2.47993]
[1777016948019,55.53,77748.22,0.0,0.97384,3e-05,2.47993]
[1777016948322,55.53,77748.27,0.0,0.97384,3e-05,2.47961]
[1777016952097,55.53,77747.83,0.0,0.97384,3e-05,2.48011]
[1777016952274,55.53,77747.83,0.0,0.97384,3e-05,2.48011]
[1777016958713,55.52,77747.63,0.0,0.97384,3e-05,2.47998]
[1777016958776,55.52,77747.63,0.0,0.97384,3e-05,2.47998]
[1777016958956,55.52,77747.63,0.0,0.97384,3e-05,2.47998]
[1777016959025,55.52,77747.63,0.0,0.97384,3e-05,2.47998]
[1777016959399,55.52,77747.57,0.0,0.97384,3e-05,2.47977]
[1777016963235,55.52,77747.48,0.0,0.97384,3e-05,2.47962]
[1777016963274,55.52,77747.48,0.0,0.97384,3e-05,2.47962]
[1777016967447,55.52,77747.51,0.0,0.97385,3e-05,2.47922]
[1777016967526,55.52,77747.51,0.0,0.97385,3e-05,2.47922]
[1777016967741,55.52,77747.51,0.0,0.97385,3e-05,2.47922]
[1777016967772,55.52,77747.51,0.0,0.97385,3e-05,2.47922]
[1777016967789,55.51,77747.97,0.0,0.97386,3e-05,2.47804]
[1777016972251,55.51,77747.85,0.0,0.97386,3e-05,2.47795]
[1777016972273,55.51,77747.85,0.0,0.97386,3e-05,2.47795]
[1777016972491,55.51,77747.78,0.0,0.97391,3e-05,2.47386]
[1777016977526,55.51,77747.9,0.0,0.97391,3e-05,2.47312]
[1777016979296,55.51,77747.74,0.0,0.97391,3e-05,2.47336]
[1777016979436,55.51,77747.74,0.0,0.97391,3e-05,2.47336]
[1777016979522,55.51,77747.74,0.0,0.97391,3e-05,2.47336]
[1777016979540,55.51,77747.68,0.0,0.97391,3e-05,2.47339]
[1777016984575,55.5,77747.93,0.0,0.97392,3e-05,2.4724]
[1777016986001,55.5,77747.93,0.0,0.97392,3e-05,2.4724]
[1777016986022,55.5,77747.93,0.0,0.97392,3e-05,2.4724]
[1777016986275,55.5,77747.93,0.0,0.97392,3e-05,2.4724]
[1777016986521,55.5,77747.93,0.0,0.97392,3e-05,2.4724]
[1777016986589,55.5,77747.87,0.0,0.97392,3e-05,2.47235]
[1777016991586,55.5,77747.62,0.0,0.97392,3e-05,2.47252]
[1777016991770,55.5,77747.62,0.0,0.97392,3e-05,2.47252]
[1777016994645,55.5,77737.77,0.0,0.97366,3e-05,2.49277]
[1777016995652,55.5,77737.66,0.0,0.97366,3e-05,2.49288]
[1777016996140,55.5,77737.66,0.0,0.97366,3e-05,2.49288]
[1777016996272,55.5,77737.66,0.0,0.97366,3e-05,2.49288]
[1777016996876,55.5,77737.66,0.0,0.97366,3e-05,2.49288]
[1777016997027,55.5,77737.66,0.0,0.97366,3e-05,2.49288]
[1777016996975,55.5,77738.08,0.0,0.97367,3e-05,2.49187]
[1777017003297,55.5,77739.16,0.0,0.97371,3e-05,2.48925]
[1777017003524,55.5,77739.16,0.0,0.97371,3e-05,2.48925]
[1777017006729,55.49,77744.37,0.0,0.97386,3e-05,2.47754]
[1777017007987,55.49,77744.37,0.0,0.97386,3e-05,2.47754]
[1777017008026,55.49,77744.37,0.0,0.97386,3e-05,2.47754]
[1777017008086,55.49,77744.48,0.0,0.97386,3e-05,2.47722]
[1777017009147,55.49,77744.26,0.0,0.97386,3e-05,2.47758]
[1777017009273,55.49,77744.26,0.0,0.97386,3e-05,2.47758]
[1777017010757,55.49,77747.37,0.0,0.97394,3e-05,2.4709]
[1777017011764,55.49,77750.37,0.0,0.97402,3e-05,2.46457]
[1777017012357,55.49,77750.37,0.0,0.97402,3e-05,2.46457]
[1777017012519,55.49,77750.37,0.0,0.97402,3e-05,2.46457]
[1777017012771,55.49,77751.16,0.0,0.97405,3e-05,2.46286]
[1777017015517,55.49,77750.87,0.0,0.97404,3e-05,2.46334]
[1777017015769,55.49,77750.87,0.0,0.97404,3e-05,2.46334]
[1777017021006,55.49,77751.58,0.0,0.97406,3e-05,2.46173]
[1777017021028,55.49,77751.58,0.0,0.97406,3e-05,2.46173]
[1777017021108,55.48,77752.27,0.0,0.97408,3e-05,2.46006]
[1777017022628,55.48,77752.27,0.0,0.97408,3e-05,2.46006]
[1777017022771,55.48,77752.27,0.0,0.97408,3e-05,2.46006]
[1777017026983,55.48,77753.12,0.0,0.97411,3e-05,2.45802]
[1777017027018,55.48,77753.12,0.0,0.97411,3e-05,2.45802]
[1777017027623,55.48,77755.54,0.0,0.97417,3e-05,2.45295]
[1777017027772,55.48,77755.54,0.0,0.97417,3e-05,2.45295]
[1777017027876,55.48,77755.11,0.0,0.97416,3e-05,2.4538]
[1777017031904,55.48,77754.81,0.0,0.9742,3e-05,2.45024]
[1777017033183,55.48,77754.94,0.0,0.9742,3e-05,2.44993]
[1777017033272,55.48,77754.94,0.0,0.9742,3e-05,2.44993]
[1777017038953,55.48,77756.07,0.0,0.97423,3e-05,2.44736]
[1777017041485,55.48,77755.49,0.0,0.97422,3e-05,2.44849]
[1777017041519,55.48,77755.49,0.0,0.97422,3e-05,2.44849]
[1777017041712,55.48,77755.49,0.0,0.97422,3e-05,2.44849]
[1777017041772,55.48,77755.49,0.0,0.97422,3e-05,2.44849]
[1777017041975,55.48,77755.48,0.0,0.97422,3e-05,2.44848]
[1777017047009,55.48,77754.55,0.0,0.9742,3e-05,2.45021]
[1777017048699,55.48,77754.33,0.0,0.97419,3e-05,2.45063]
[1777017048772,55.48,77754.33,0.0,0.97419,3e-05,2.45063]
[1777017054060,55.48,77754.49,0.0,0.9742,3e-05,2.45006]
[1777017055224,55.48,77754.91,0.0,0.97421,3e-05,2.44915]
[1777017055274,55.48,77754.91,0.0,0.97421,3e-05,2.44915]
[1777017056073,55.48,77754.56,0.0,0.9742,3e-05,2.44984]
[1777017056505,55.48,77754.56,0.0,0.9742,3e-05,2.44984]
[1777017056523,55.48,77754.56,0.0,0.9742,3e-05,2.44984]
[1777017061109,55.47,77750.49,0.0,0.97409,3e-05,2.45811]
[1777017062116,55.47,77737.91,0.0,0.97376,3e-05,2.48432]
[1777017063123,55.47,77739.22,0.0,0.9738,3e-05,2.48147]
[1777017064476,55.47,77739.07,0.0,0.97379,3e-05,2.4817]
[1777017065200,55.47,77739.24,0.0,0.9738,3e-05,2.48125]
[1777017065368,55.47,77739.24,0.0,0.9738,3e-05,2.48125]
[1777017065523,55.47,77739.24,0.0,0.9738,3e-05,2.48125]
[1777017066144,55.47,77741.53,0.0,0.97386,3e-05,2.47638]
[1777017071179,55.47,77740.56,0.0,0.97384,3e-05,2.47802]
[1777017072754,55.47,77740.56,0.0,0.97384,3e-05,2.47802]
[1777017072770,55.47,77740.56,0.0,0.97384,3e-05,2.47802]
[1777017074200,55.47,77737.46,0.0,0.97376,3e-05,2.48428]
[1777017079547,55.47,77737.75,0.0,0.97377,3e-05,2.48334]
[1777017079769,55.47,77737.75,0.0,0.97377,3e-05,2.48334]
[1777017080285,55.47,77737.72,0.0,0.97377,3e-05,2.48324]
[1777017080526,55.47,77737.72,0.0,0.97377,3e-05,2.48324]
[1777017080621,55.46,77737.83,0.0,0.97378,3e-05,2.48294]
[1777017086284,55.46,77738.68,0.0,0.9738,3e-05,2.4808]
[1777017088979,55.46,77738.65,0.0,0.9738,3e-05,2.48079]
[1777017089022,55.46,77738.65,0.0,0.9738,3e-05,2.48079]
[1777017094351,55.46,77741.09,0.0,0.97391,3e-05,2.47134]
[1777017094523,55.46,77741.09,0.0,0.97391,3e-05,2.47134]
[1777017094621,55.46,77741.24,0.0,0.97392,3e-05,2.47086]
[1777017095294,55.46,77741.24,0.0,0.97392,3e-05,2.47086]
[1777017095523,55.46,77741.24,0.0,0.97392,3e-05,2.47086]
[1777017101190,55.46,77741.8,0.0,0.97394,3e-05,2.4695]
[1777017101271,55.46,77741.75,0.0,0.97394,3e-05,2.46955]
[1777017102060,55.46,77741.75,0.0,0.97394,3e-05,2.46955]
[1777017102162,55.46,77742.4,0.0,0.97395,3e-05,2.4681]
[1777017102270,55.46,77742.4,0.0,0.97395,3e-05,2.4681]
[1777017106864,55.46,77741.73,0.0,0.97394,3e-05,2.46935]
[1777017107019,55.46,77741.73,0.0,0.97394,3e-05,2.46935]
[1777017107918,55.46,77741.3,0.0,0.97393,3e-05,2.47015]
[1777017108022,55.46,77741.3,0.0,0.97393,3e-05,2.47015]
[1777017108093,55.46,77741.76,0.0,0.97394,3e-05,2.46914]
[1777017113478,55.45,77742.3,0.0,0.97396,3e-05,2.46779]
[1777017118512,55.45,77741.35,0.0,0.97394,3e-05,2.46953]
[1777017121021,55.45,77741.14,0.0,0.97393,3e-05,2.46987]
[1777017127498,55.45,77740.6,0.0,0.97392,3e-05,2.47075]
[1777017127520,55.45,77740.6,0.0,0.97392,3e-05,2.47075]
[1777017128084,55.45,77740.6,0.0,0.97392,3e-05,2.47075]
[1777017128183,55.45,77740.6,0.0,0.97392,3e-05,2.47059]
[1777017128269,55.45,77740.6,0.0,0.97392,3e-05,2.47059]
[1777017133618,55.45,77735.41,0.0,0.97379,3e-05,2.4812]
[1777017134625,55.45,77715.34,0.0,0.97324,3e-05,2.52339]
[1777017135632,55.45,77727.34,0.0,0.97357,3e-05,2.49789]
[1777017136639,55.45,77732.27,0.0,0.97371,3e-05,2.48743]
[1777017141134,55.44,77731.24,0.0,0.97368,3e-05,2.48936]
[1777017141184,55.44,77732.24,0.0,0.97371,3e-05,2.48718]
[1777017141281,55.44,77732.24,0.0,0.97371,3e-05,2.48718]
[1777017141730,55.44,77732.24,0.0,0.97371,3e-05,2.48718]
[1777017141771,55.44,77732.24,0.0,0.97371,3e-05,2.48718]
[1777017145652,55.44,77733.73,0.0,0.97375,3e-05,2.48377]
[1777017145774,55.44,77733.73,0.0,0.97375,3e-05,2.48377]
[1777017145889,55.44,77733.73,0.0,0.97375,3e-05,2.48377]
[1777017146020,55.44,77733.73,0.0,0.97375,3e-05,2.48377]
[1777017146121,55.44,77733.31,0.0,0.97374,3e-05,2.48459]
[1777017151438,55.44,77734.61,0.0,0.97378,3e-05,2.48154]
[1777017151524,55.44,77734.61,0.0,0.97378,3e-05,2.48154]
[1777017151615,55.44,77734.61,0.0,0.97378,3e-05,2.48154]
[1777017151768,55.44,77734.61,0.0,0.97378,3e-05,2.48154]
[1777017151870,55.44,77734.87,0.0,0.97383,3e-05,2.4769]
[1777017157272,55.44,77734.44,0.0,0.97382,3e-05,2.47753]
[1777017157522,55.44,77734.44,0.0,0.97382,3e-05,2.47753]
[1777017157601,55.44,77734.44,0.0,0.97382,3e-05,2.47753]
[1777017157769,55.44,77734.44,0.0,0.97382,3e-05,2.47753]
[1777017157787,55.44,77734.37,0.0,0.97382,3e-05,2.47762]
[1777017161222,55.44,77732.99,0.0,0.97378,3e-05,2.48046]
[1777017161273,55.44,77733.16,0.0,0.97379,3e-05,2.47999]
[1777017161774,55.44,77733.16,0.0,0.97379,3e-05,2.47999]
[1777017162017,55.44,77733.16,0.0,0.97379,3e-05,2.47999]
[1777017162119,55.44,77733.92,0.0,0.97381,3e-05,2.47834]
[1777017166331,55.43,77732.7,0.0,0.97378,3e-05,2.48066]
[1777017166523,55.43,77732.7,0.0,0.97378,3e-05,2.48066]
[1777017167101,55.43,77732.7,0.0,0.97378,3e-05,2.48066]
[1777017167270,55.43,77728.85,0.0,0.97368,3e-05,2.48868]
[1777017173034,55.43,77730.27,0.0,0.97372,3e-05,2.48543]
[1777017173272,55.43,77730.27,0.0,0.97372,3e-05,2.48543]
[1777017173133,55.43,77730.34,0.0,0.97372,3e-05,2.48515]
[1777017173497,55.43,77730.34,0.0,0.97372,3e-05,2.48515]
[1777017173521,55.43,77730.34,0.0,0.97372,3e-05,2.48515]
[1777017177680,55.43,77732.82,0.0,0.97379,3e-05,2.47971]
[1777017177771,55.43,77732.82,0.0,0.97379,3e-05,2.47971]
[1777017178008,55.43,77732.82,0.0,0.97379,3e-05,2.47971]
[1777017178020,55.43,77732.82,0.0,0.97379,3e-05,2.47971]
[1777017178060,55.43,77734.37,0.0,0.97384,3e-05,2.47641]
[1777017179943,55.43,77737.79,0.0,0.97393,3e-05,2.46917]
[1777017180832,55.43,77737.79,0.0,0.97393,3e-05,2.46917]
[1777017181019,55.43,77737.79,0.0,0.97393,3e-05,2.46917]
[1777017181120,55.43,77740.06,0.0,0.97399,3e-05,2.4644]
[1777017181795,55.43,77740.06,0.0,0.97399,3e-05,2.4644]
[1777017182024,55.43,77740.06,0.0,0.97399,3e-05,2.4644]
[1777017188073,55.43,77738.96,0.0,0.97396,3e-05,2.46658]
[1777017188275,55.43,77738.96,0.0,0.97396,3e-05,2.46658]
[1777017188102,55.43,77738.99,0.0,0.97396,3e-05,2.46643]
[1777017188519,55.43,77738.99,0.0,0.97396,3e-05,2.46643]
[1777017189005,55.43,77738.89,0.0,0.97396,3e-05,2.46661]
[1777017194046,55.43,77739.05,0.0,0.97397,3e-05,2.46617]
[1777017194272,55.43,77739.05,0.0,0.97397,3e-05,2.46617]
[1777017194062,55.43,77737.34,0.0,0.97392,3e-05,2.46971]
[1777017194549,55.43,77737.34,0.0,0.97392,3e-05,2.46971]
[1777017194770,55.43,77737.34,0.0,0.97392,3e-05,2.46971]
[1777017195048,55.43,77736.12,0.0,0.97389,3e-05,2.47222]
[1777017198071,55.43,77740.17,0.0,0.974,3e-05,2.46365]
[1777017199961,55.43,77742.14,0.0,0.97405,3e-05,2.45952]
[1777017200025,55.43,77742.14,0.0,0.97405,3e-05,2.45952]
[1777017200086,55.43,77741.13,0.0,0.97403,3e-05,2.46161]
[1777017200584,55.43,77741.13,0.0,0.97403,3e-05,2.46161]
[1777017200769,55.43,77741.13,0.0,0.97403,3e-05,2.46161]
[1777017206129,55.43,77740.09,0.0,0.974,3e-05,2.46364]
[1777017207085,55.43,77740.09,0.0,0.974,3e-05,2.46364]
[1777017207269,55.43,77740.09,0.0,0.974,3e-05,2.46364]
[1777017207136,55.43,77739.9,0.0,0.97399,3e-05,2.46402]
[1777017207482,55.43,77739.9,0.0,0.97399,3e-05,2.46402]
[1777017207521,55.43,77739.9,0.0,0.97399,3e-05,2.46402]
[1777017207359,55.43,77739.9,0.0,0.97399,3e-05,2.46402]
[1777017213178,55.42,77740.95,0.0,0.97406,3e-05,2.45766]
[1777017214404,55.42,77740.92,0.0,0.97406,3e-05,2.45771]
[1777017214521,55.42,77740.92,0.0,0.97406,3e-05,2.45771]
[1777017214829,55.42,77740.92,0.0,0.97406,3e-05,2.45771]
[1777017215020,55.42,77740.92,0.0,0.97406,3e-05,2.45771]
[1777017215084,55.42,77740.92,0.0,0.97406,3e-05,2.45769]
[1777017220887,55.42,77740.02,0.0,0.97404,3e-05,2.45951]
[1777017221020,55.42,77740.02,0.0,0.97404,3e-05,2.45951]
[1777017221825,55.42,77740.02,0.0,0.97404,3e-05,2.45944]
[1777017222020,55.42,77740.02,0.0,0.97404,3e-05,2.45944]
[1777017222241,55.42,77735.77,0.0,0.97393,3e-05,2.46829]
[1777017225262,55.42,77738.27,0.0,0.974,3e-05,2.46296]
[1777017225834,55.42,77738.27,0.0,0.974,3e-05,2.46296]
[1777017226020,55.42,77738.27,0.0,0.974,3e-05,2.46296]
[1777017231303,55.42,77736.63,0.0,0.97395,3e-05,2.46619]
[1777017231824,55.42,77736.63,0.0,0.97395,3e-05,2.46619]
[1777017232020,55.42,77736.63,0.0,0.97395,3e-05,2.46619]
[1777017232102,55.42,77736.63,0.0,0.97395,3e-05,2.46619]
[1777017232270,55.42,77736.63,0.0,0.97395,3e-05,2.46619]
[1777017232311,55.42,77736.91,0.0,0.97396,3e-05,2.46557]
[1777017237346,55.42,77736.75,0.0,0.97396,3e-05,2.46573]
[1777017238538,55.42,77736.75,0.0,0.97396,3e-05,2.46573]
[1777017238770,55.42,77736.75,0.0,0.97396,3e-05,2.46573]
[1777017243389,55.42,77741.32,0.0,0.97409,3e-05,2.45601]
[1777017244396,55.42,77750.76,0.0,0.97434,3e-05,2.4364]
[1777017245403,55.42,77749.99,0.0,0.97432,3e-05,2.438]
[1777017246609,55.42,77749.99,0.0,0.97432,3e-05,2.438]
[1777017246770,55.42,77749.99,0.0,0.97432,3e-05,2.438]
[1777017246818,55.42,77748.3,0.0,0.97427,3e-05,2.44152]
[1777017247435,55.42,77748.3,0.0,0.97427,3e-05,2.44152]
[1777017247525,55.42,77748.3,0.0,0.97427,3e-05,2.44152]
[1777017251703,55.42,77749.89,0.0,0.97431,3e-05,2.43824]
[1777017251769,55.42,77749.89,0.0,0.97431,3e-05,2.43824]
[1777017252175,55.42,77749.89,0.0,0.97431,3e-05,2.43824]
[1777017252271,55.42,77749.89,0.0,0.97431,3e-05,2.43824]
[1777017252196,55.42,77749.37,0.0,0.9743,3e-05,2.43933]
[1777017257872,55.42,77747.73,0.0,0.97426,3e-05,2.44271]
[1777017258020,55.42,77747.73,0.0,0.97426,3e-05,2.44271]
[1777017258104,55.42,77748.94,0.0,0.97429,3e-05,2.44019]
[1777017258518,55.42,77748.94,0.0,0.97429,3e-05,2.44019]
[1777017258774,55.42,77748.94,0.0,0.97429,3e-05,2.44019]
[1777017263689,55.42,77749.66,0.0,0.97431,3e-05,2.4387]
[1777017263774,55.42,77749.66,0.0,0.97431,3e-05,2.4387]
[1777017264060,55.42,77749.66,0.0,0.97431,3e-05,2.4387]
[1777017264270,55.42,77749.66,0.0,0.97431,3e-05,2.4387]
[1777017264125,55.42,77749.2,0.0,0.97429,3e-05,2.43965]
[1777017264372,55.42,77749.2,0.0,0.97429,3e-05,2.43965]
[1777017268287,55.42,77749.73,0.0,0.97431,3e-05,2.43852]
[1777017268528,55.42,77749.66,0.0,0.97431,3e-05,2.43864]
[1777017274607,55.42,77750.22,0.0,0.97436,3e-05,2.4334]
[1777017276290,55.42,77750.22,0.0,0.97436,3e-05,2.4334]
[1777017276523,55.42,77750.15,0.0,0.97436,3e-05,2.43353]
[1777017276611,55.42,77750.15,0.0,0.97436,3e-05,2.43353]
[1777017276774,55.42,77750.15,0.0,0.97436,3e-05,2.43353]
[1777017276876,55.42,77750.15,0.0,0.97436,3e-05,2.43351]
[1777017282305,55.42,77750.23,0.0,0.97436,3e-05,2.43332]
[1777017282525,55.42,77749.86,0.0,0.97435,3e-05,2.43406]
[1777017282615,55.42,77749.86,0.0,0.97435,3e-05,2.43406]
[1777017282768,55.42,77749.86,0.0,0.97435,3e-05,2.43406]
[1777017282870,55.42,77749.91,0.0,0.97436,3e-05,2.43395]
[1777017286828,55.42,77750.77,0.0,0.97438,3e-05,2.43215]
[1777017287021,55.42,77750.77,0.0,0.97438,3e-05,2.43215]
[1777017290859,55.42,77750.49,0.0,0.97437,3e-05,2.43267]
[1777017290899,55.42,77748.66,0.0,0.97432,3e-05,2.43644]
[1777017291615,55.42,77748.66,0.0,0.97432,3e-05,2.43644]
[1777017291775,55.42,77748.66,0.0,0.97432,3e-05,2.43644]
[1777017296490,55.42,77747.26,0.0,0.97429,3e-05,2.43924]
[1777017295761,55.42,77727.26,0.0,0.97375,3e-05,2.48094]
[1777017297369,55.42,77727.26,0.0,0.97375,3e-05,2.48094]
[1777017296766,55.42,77689.13,0.0,0.97271,3e-05,2.56187]
[1777017297774,55.42,77688.53,0.0,0.97269,3e-05,2.56313]
[1777017298780,55.41,77688.43,0.0,0.9727,3e-05,2.56287]
[1777017299650,55.41,77688.43,0.0,0.9727,3e-05,2.56287]
[1777017299789,55.41,77688.44,0.0,0.9727,3e-05,2.56262]
[1777017303819,55.41,77697.12,0.0,0.97295,3e-05,2.54313]
[1777017304826,55.41,77699.52,0.0,0.97302,3e-05,2.53801]
[1777017305832,55.4,77700.19,0.0,0.97304,3e-05,2.53622]
[1777017309072,55.4,77700.16,0.0,0.97304,3e-05,2.53596]
[1777017309118,55.4,77701.74,0.0,0.97309,3e-05,2.53243]
[1777017311874,55.4,77699.59,0.0,0.97304,3e-05,2.53654]
[1777017312773,55.4,77699.59,0.0,0.97304,3e-05,2.53654]
[1777017312882,55.4,77695.2,0.0,0.97292,3e-05,2.54576]
[1777017314397,55.4,77695.2,0.0,0.97292,3e-05,2.54576]
[1777017314449,55.4,77694.3,0.0,0.97289,3e-05,2.54751]
[1777017314522,55.4,77694.3,0.0,0.97289,3e-05,2.54751]
[1777017314784,55.4,77694.3,0.0,0.97289,3e-05,2.54751]
[1777017314836,55.4,77694.3,0.0,0.97289,3e-05,2.54751]
[1777017315026,55.4,77694.3,0.0,0.97289,3e-05,2.54751]
[1777017315127,55.4,77694.62,0.0,0.97291,3e-05,2.54665]
[1777017318924,55.39,77688.38,0.0,0.97274,3e-05,2.55933]
[1777017319930,55.39,77685.88,0.0,0.97267,3e-05,2.56451]
[1777017321424,55.39,77685.88,0.0,0.97267,3e-05,2.56451]
[1777017321476,55.39,77685.48,0.0,0.97267,3e-05,2.56517]
[1777017321531,55.39,77685.48,0.0,0.97267,3e-05,2.56517]
[1777017321945,55.39,77682.96,0.0,0.9726,3e-05,2.5704]
[1777017327007,55.38,77682.24,0.0,0.97259,3e-05,2.57115]
[1777017329878,55.38,77681.69,0.0,0.97258,3e-05,2.57174]
[1777017329886,55.38,77681.69,0.0,0.97258,3e-05,2.57174]
[1777017330022,55.38,77681.69,0.0,0.97258,3e-05,2.57174]
[1777017331009,55.38,77662.16,0.0,0.97208,3e-05,2.60955]
[1777017332020,55.38,77652.03,0.0,0.97179,3e-05,2.63145]
[1777017333027,55.37,77652.1,0.0,0.9718,3e-05,2.631]
[1777017336526,55.37,77651.17,0.0,0.97178,3e-05,2.63219]
[1777017337057,55.37,77649.43,0.0,0.97173,3e-05,2.63572]
[1777017338538,55.37,77648.6,0.0,0.97171,3e-05,2.63726]
[1777017338775,55.37,77648.6,0.0,0.97171,3e-05,2.63726]
[1777017338827,55.37,77648.6,0.0,0.97171,3e-05,2.63726]
[1777017339022,55.37,77648.6,0.0,0.97171,3e-05,2.63726]
[1777017339071,55.36,77649.74,0.0,0.97175,3e-05,2.63447]
[1777017341084,55.36,77644.95,0.0,0.97162,3e-05,2.64445]
[1777017342191,55.36,77643.2,0.0,0.97157,3e-05,2.64802]
[1777017343102,55.36,77635.23,0.0,0.97134,3e-05,2.66534]
[1777017344107,55.36,77628.51,0.0,0.97115,3e-05,2.68034]
[1777017346651,55.36,77629.04,0.0,0.97116,3e-05,2.6793]
[1777017346703,55.36,77629.04,0.0,0.97116,3e-05,2.6793]
[1777017346772,55.36,77629.04,0.0,0.97116,3e-05,2.6793]
[1777017348135,55.36,77631.76,0.0,0.97124,3e-05,2.67342]
[1777017352155,55.36,77631.84,0.0,0.97124,3e-05,2.67355]
[1777017352207,55.36,77631.84,0.0,0.97124,3e-05,2.67355]
[1777017352273,55.36,77631.84,0.0,0.97124,3e-05,2.67355]
[1777017354178,55.36,77624.41,0.0,0.97102,3e-05,2.6904]
[1777017355185,55.36,77621.86,0.0,0.97094,3e-05,2.69617]
[1777017355715,55.36,77621.86,0.0,0.97094,3e-05,2.69617]
[1777017355767,55.36,77621.86,0.0,0.97094,3e-05,2.69617]
[1777017356021,55.36,77621.86,0.0,0.97094,3e-05,2.69617]
[1777017361258,55.35,77620.83,0.0,0.97093,3e-05,2.69677]
[1777017362088,55.35,77620.83,0.0,0.97093,3e-05,2.69677]
[1777017362141,55.35,77620.83,0.0,0.97093,3e-05,2.69677]
[1777017362276,55.35,77620.83,0.0,0.97093,3e-05,2.69677]
[1777017367296,55.34,77621.17,0.0,0.97096,3e-05,2.69437]
[1777017367725,55.34,77621.17,0.0,0.97096,3e-05,2.69437]
[1777017367775,55.34,77621.17,0.0,0.97096,3e-05,2.69437]
[1777017367777,55.34,77621.17,0.0,0.97096,3e-05,2.69437]
[1777017370214,55.34,77621.64,0.0,0.97098,3e-05,2.6928]
[1777017370272,55.34,77621.64,0.0,0.97098,3e-05,2.6928]
[1777017375351,55.33,77621.11,0.0,0.97099,3e-05,2.69247]
[1777017377286,55.33,77621.18,0.0,0.97099,3e-05,2.69206]
[1777017377339,55.33,77621.18,0.0,0.97099,3e-05,2.69206]
[1777017377518,55.33,77622.25,0.0,0.97103,3e-05,2.68943]
[1777017379380,55.33,77625.43,0.0,0.97113,3e-05,2.68187]
[1777017381394,55.32,77627.36,0.0,0.97119,3e-05,2.67714]
[1777017381817,55.32,77627.36,0.0,0.97119,3e-05,2.67714]
[1777017381869,55.32,77627.36,0.0,0.97119,3e-05,2.67714]
[1777017382021,55.32,77627.36,0.0,0.97119,3e-05,2.67714]
[1777017385421,55.32,77630.4,0.0,0.97129,3e-05,2.66955]
[1777017386429,55.32,77623.13,0.0,0.97108,3e-05,2.68553]
[1777017387000,55.32,77623.13,0.0,0.97108,3e-05,2.68553]
[1777017387018,55.32,77623.13,0.0,0.97108,3e-05,2.68553]
[1777017387387,55.32,77623.13,0.0,0.97108,3e-05,2.68553]
[1777017392472,55.31,77621.8,0.0,0.9711,3e-05,2.68295]
[1777017394077,55.31,77621.8,0.0,0.9711,3e-05,2.68295]
[1777017400527,55.3,77622.29,0.0,0.97113,3e-05,2.68021]
[1777017402541,55.3,77620.51,0.0,0.97109,3e-05,2.68377]
[1777017407575,55.29,77624.15,0.0,0.97121,3e-05,2.67466]
[1777017410597,55.29,77620.19,0.0,0.9711,3e-05,2.68291]
[1777017415632,55.28,77615.2,0.0,0.97096,3e-05,2.69307]
[1777017417530,55.28,77615.77,0.0,0.97098,3e-05,2.69158]
[1777017417582,55.28,77615.77,0.0,0.97098,3e-05,2.69158]
[1777017417772,55.28,77615.77,0.0,0.97098,3e-05,2.69158]
[1777017417872,55.28,77615.15,0.0,0.97097,3e-05,2.69255]
[1777017422681,55.28,77606.37,0.0,0.97072,3e-05,2.71141]
[1777017423687,55.27,77603.0,0.0,0.97062,3e-05,2.71879]
[1777017425857,55.27,77601.95,0.0,0.9706,3e-05,2.72044]
[1777017426709,55.27,77599.6,0.0,0.97053,3e-05,2.72573]
[1777017429729,55.27,77597.72,0.0,0.97049,3e-05,2.72923]
[1777017430736,55.26,77594.74,0.0,0.9704,3e-05,2.73572]
[1777017432751,55.24,77589.62,0.0,0.97031,3e-05,2.74223]
[1777017434767,55.2,77573.05,0.0,0.96988,3e-05,2.77466]
[1777017435774,55.19,77589.25,0.0,0.97041,3e-05,2.7351]
[1777017437444,55.19,77589.25,0.0,0.97041,3e-05,2.7351]
[1777017436781,55.19,77591.47,0.0,0.97048,3e-05,2.72975]
[1777017437845,55.17,77590.44,0.0,0.97048,3e-05,2.72948]
[1777017439782,55.16,77591.08,0.0,0.97053,3e-05,2.72554]
[1777017439801,55.14,77591.5,0.0,0.97058,3e-05,2.72211]
[1777017441785,55.14,77591.84,0.0,0.97059,3e-05,2.7211]
[1777017441878,55.14,77591.81,0.0,0.9706,3e-05,2.72068]
[1777017447858,55.13,77591.3,0.0,0.9706,3e-05,2.72038]
[1777017450878,55.13,77594.33,0.0,0.9707,3e-05,2.71307]
[1777017452893,55.1,77600.29,0.0,0.97098,3e-05,2.6907]
[1777017457928,55.1,77599.1,0.0,0.97095,3e-05,2.69241]
[1777017462962,55.09,77599.03,0.0,0.97096,3e-05,2.69159]
[1777017464977,55.08,77594.18,0.0,0.97085,3e-05,2.70032]
[1777017471019,55.07,77593.9,0.0,0.97086,3e-05,2.69969]
[1777017476054,55.06,77595.3,0.0,0.97091,3e-05,2.6955]
[1777017481088,55.06,77594.84,0.0,0.97091,3e-05,2.69553]
[1777017482096,55.06,77596.79,0.0,0.97097,3e-05,2.69095]
[1777017483102,55.06,77598.6,0.0,0.97103,3e-05,2.68669]
[1777017488138,55.05,77598.56,0.0,0.97104,3e-05,2.68586]
[1777017493172,55.05,77598.26,0.0,0.97104,3e-05,2.6856]
[1777017495594,55.04,77604.22,0.0,0.97122,3e-05,2.67189]
[1777017496194,55.04,77608.31,0.0,0.97134,3e-05,2.66261]
[1777017499532,55.04,77611.61,0.0,0.97145,3e-05,2.65482]
[1777017501229,55.04,77617.09,0.0,0.97161,3e-05,2.64239]
[1777017503243,55.04,77624.28,0.0,0.97182,3e-05,2.62626]
[1777017504249,55.04,77629.81,0.0,0.97198,3e-05,2.614]
[1777017504647,55.04,77629.81,0.0,0.97198,3e-05,2.614]
[1777017510292,55.03,77630.07,0.0,0.97199,3e-05,2.613]
[1777017512305,55.03,77634.97,0.0,0.97218,3e-05,2.59797]
[1777017516341,55.03,77649.98,0.0,0.97261,3e-05,2.56508]
[1777017517348,55.03,77647.34,0.0,0.97253,3e-05,2.57082]
[1777017518355,55.03,77641.4,0.0,0.97236,3e-05,2.58375]
[1777017522042,55.03,77641.35,0.0,0.97236,3e-05,2.58378]
[1777017522383,55.03,77643.16,0.0,0.97241,3e-05,2.57981]
[1777017523390,55.03,77641.52,0.0,0.97237,3e-05,2.58337]
[1777017526032,55.03,77641.34,0.0,0.97236,3e-05,2.58371]
[1777017526412,55.03,77640.75,0.0,0.97235,3e-05,2.58497]
[1777017531447,55.03,77641.54,0.0,0.97237,3e-05,2.5831]
[1777017536482,55.03,77640.99,0.0,0.97236,3e-05,2.58415]
[1777017540510,55.03,77643.0,0.0,0.97242,3e-05,2.57963]
[1777017540813,55.03,77643.0,0.0,0.97242,3e-05,2.57963]
[1777017546551,55.03,77642.54,0.0,0.97241,3e-05,2.58049]
[1777017550579,55.03,77640.01,0.0,0.97234,3e-05,2.58588]
[1777017555616,55.03,77640.42,0.0,0.97235,3e-05,2.58478]
[1777017559643,55.02,77645.54,0.0,0.9725,3e-05,2.57347]
[1777017560651,55.02,77650.37,0.0,0.97263,3e-05,2.56297]
[1777017566693,55.02,77650.34,0.0,0.97263,3e-05,2.56302]
[1777017568707,55.02,77653.53,0.0,0.97272,3e-05,2.5561]
[1777017571728,55.03,77657.67,0.0,0.97288,3e-05,2.54342]
[1777017572735,55.03,77659.41,0.0,0.97292,3e-05,2.54005]
[1777017573743,55.03,77663.67,0.0,0.97303,3e-05,2.53128]
[1777017574749,55.03,77667.48,0.0,0.97314,3e-05,2.5231]
[1777017580156,55.03,77667.42,0.0,0.97314,3e-05,2.52324]
[1777017584045,55.03,77667.64,0.0,0.97314,3e-05,2.52276]
[1777017584131,55.03,77668.53,0.0,0.97317,3e-05,2.52083]
[1777017588847,55.03,77671.19,0.0,0.97324,3e-05,2.5151]
[1777017590862,55.03,77673.02,0.0,0.97329,3e-05,2.51118]
[1777017593798,55.03,77672.99,0.0,0.97329,3e-05,2.51125]
[1777017594018,55.03,77672.99,0.0,0.97329,3e-05,2.51125]
[1777017599487,55.03,77671.69,0.0,0.97326,3e-05,2.51402]
[1777017599522,55.03,77676.56,0.0,0.97339,3e-05,2.50362]
[1777017600628,55.03,77676.56,0.0,0.97339,3e-05,2.50362]
[1777017600052,55.03,77676.56,0.0,0.97339,3e-05,2.50362]
[1777017613834,55.03,77676.56,0.0,0.97339,3e-05,2.50362]
[1777017614041,55.03,77693.0,0.0,0.97384,3e-05,2.46878]
[1777017615048,55.03,77677.71,0.0,0.97342,3e-05,2.50118]
[1777017617067,55.03,77684.17,0.0,0.9736,3e-05,2.48745]
[1777017618081,55.03,77684.17,0.0,0.9736,3e-05,2.48745]
[1777017618162,55.03,77690.24,0.0,0.97376,3e-05,2.4746]
[1777017619091,55.03,77693.35,0.0,0.97385,3e-05,2.46804]
[1777017621047,55.03,77694.3,0.0,0.97387,3e-05,2.46603]
[1777017621271,55.03,77694.3,0.0,0.97387,3e-05,2.46603]
[1777017622035,55.03,77694.67,0.0,0.97388,3e-05,2.46526]
[1777017622116,55.03,77694.34,0.0,0.97388,3e-05,2.46595]
[1777017627150,55.03,77696.88,0.0,0.97394,3e-05,2.4606]
[1777017631184,55.03,77696.89,0.0,0.97399,3e-05,2.45655]
[1777017632767,55.03,77696.87,0.0,0.97398,3e-05,2.4566]
[1777017633199,55.03,77690.16,0.0,0.9738,3e-05,2.47073]
[1777017638432,55.03,77688.06,0.0,0.97375,3e-05,2.47516]
[1777017638528,55.03,77688.06,0.0,0.97375,3e-05,2.47516]
[1777017641256,55.03,77679.99,0.0,0.97353,3e-05,2.49226]
[1777017643272,55.03,77676.63,0.0,0.97343,3e-05,2.49941]
[1777017644112,55.03,77676.63,0.0,0.97343,3e-05,2.49941]
[1777017650321,55.03,77668.25,0.0,0.9732,3e-05,2.5173]
[1777017651327,55.03,77662.95,0.0,0.97305,3e-05,2.52866]
[1777017652335,55.03,77659.89,0.0,0.97297,3e-05,2.53523]
[1777017655356,55.03,77656.6,0.0,0.97288,3e-05,2.54232]
[1777017660391,55.03,77653.61,0.0,0.97279,3e-05,2.54877]
[1777017664419,55.03,77652.67,0.0,0.97276,3e-05,2.55143]
[1777017669454,55.05,77651.38,0.0,0.97268,3e-05,2.55732]
[1777017671468,55.06,77648.03,0.0,0.97257,3e-05,2.5658]
[1777017676502,55.08,77646.22,0.0,0.97248,3e-05,2.57268]
[1777017681539,55.09,77645.71,0.0,0.97243,3e-05,2.57668]
[1777017687583,55.11,77647.3,0.0,0.97243,3e-05,2.57665]
[1777017688590,55.12,77652.0,0.0,0.97256,3e-05,2.56702]
[1777017689597,55.12,77656.25,0.0,0.97267,3e-05,2.55838]
[1777017691611,55.13,77656.18,0.0,0.9727,3e-05,2.5556]
[1777017692618,55.13,77652.05,0.0,0.97257,3e-05,2.56513]
[1777017697653,55.15,77647.42,0.0,0.9724,3e-05,2.57871]
[1777017699240,55.16,77645.33,0.0,0.97233,3e-05,2.58382]
[1777017699267,55.16,77645.33,0.0,0.97233,3e-05,2.58382]
[1777017702022,55.17,77644.42,0.0,0.97228,3e-05,2.58746]
[1777017702688,55.17,77644.46,0.0,0.97228,3e-05,2.58792]
[1777017705068,55.18,77641.97,0.0,0.97219,3e-05,2.59444]
[1777017706717,55.18,77636.09,0.0,0.97201,3e-05,2.60836]
[1777017707723,55.19,77633.34,0.0,0.97192,3e-05,2.6149]
[1777017708731,55.19,77629.94,0.0,0.97182,3e-05,2.62287]
[1777017712759,55.2,77625.51,0.0,0.97167,3e-05,2.63456]
[1777017717794,55.21,77625.52,0.0,0.97165,3e-05,2.63576]
[1777017719154,55.21,77627.71,0.0,0.97171,3e-05,2.63103]
[1777017719268,55.21,77627.71,0.0,0.97171,3e-05,2.63103]
[1777017720815,55.21,77635.36,0.0,0.97193,3e-05,2.61442]
[1777017721822,55.21,77641.0,0.0,0.97209,3e-05,2.6022]
[1777017722828,55.21,77647.03,0.0,0.97226,3e-05,2.58919]
[1777017724950,55.21,77646.77,0.0,0.97225,3e-05,2.59011]
[1777017730885,55.22,77644.78,0.0,0.97218,3e-05,2.59549]
[1777017735919,55.22,77646.9,0.0,0.97223,3e-05,2.59172]
[1777017736927,55.22,77651.23,0.0,0.97235,3e-05,2.58242]
[1777017737933,55.22,77656.21,0.0,0.97249,3e-05,2.57175]
[1777017738941,55.23,77665.11,0.0,0.97274,3e-05,2.55268]
[1777017739948,55.23,77666.64,0.0,0.97278,3e-05,2.54958]
[1777017744983,55.23,77669.26,0.0,0.97284,3e-05,2.54496]
[1777017750018,55.24,77673.38,0.0,0.97294,3e-05,2.53717]
[1777017752032,55.24,77677.71,0.0,0.97309,3e-05,2.52428]
[1777017756059,55.25,77674.71,0.0,0.973,3e-05,2.53135]
[1777017761096,55.24,77672.16,0.0,0.97294,3e-05,2.5363]
[1777017766131,55.24,77671.64,0.0,0.97293,3e-05,2.53689]
[1777017771165,55.24,77668.4,0.0,0.97285,3e-05,2.5433]
[1777017773180,55.24,77665.62,0.0,0.97277,3e-05,2.54904]
[1777017779221,55.23,77667.91,0.0,0.97285,3e-05,2.54338]
[1777017784257,55.23,77667.89,0.0,0.97285,3e-05,2.54286]
[1777017789292,55.22,77667.67,0.0,0.97285,3e-05,2.54279]
[1777017794329,55.22,77665.71,0.0,0.97281,3e-05,2.54644]
[1777017799364,55.22,77665.55,0.0,0.97281,3e-05,2.54621]
[1777017801378,55.22,77677.25,0.0,0.97314,3e-05,2.5209]
[1777017802385,55.22,77678.14,0.0,0.97316,3e-05,2.51893]
[1777017808427,55.21,77677.85,0.0,0.97317,3e-05,2.51853]
[1777017811447,55.2,77677.7,0.0,0.97323,3e-05,2.51282]
[1777017815479,55.19,77670.85,0.0,0.97305,3e-05,2.52668]
[1777017820511,55.17,77680.64,0.0,0.97337,3e-05,2.50202]
[1777017821518,55.17,77679.16,0.0,0.97333,3e-05,2.50514]
[1777017826553,55.17,77679.22,0.0,0.97333,3e-05,2.5048]
[1777017829574,55.17,77671.87,0.0,0.97313,3e-05,2.52036]
[1777017832023,55.17,77670.92,0.0,0.97311,3e-05,2.52225]
[1777017832595,55.17,77669.76,0.0,0.97307,3e-05,2.52466]
[1777017835616,55.17,77666.72,0.0,0.97299,3e-05,2.53095]
[1777017837630,55.16,77663.98,0.0,0.97292,3e-05,2.53665]
[1777017839645,55.16,77659.49,0.0,0.9728,3e-05,2.54613]
[1777017840652,55.16,77652.35,0.0,0.9726,3e-05,2.56146]
[1777017842666,55.16,77645.9,0.0,0.97242,3e-05,2.5752]
[1777017843673,55.16,77643.29,0.0,0.97234,3e-05,2.58074]
[1777017844682,55.16,77630.69,0.0,0.97199,3e-05,2.60811]
[1777017845686,55.16,77622.39,0.0,0.97175,3e-05,2.62619]
[1777017846694,55.16,77621.49,0.0,0.97173,3e-05,2.62796]
[1777017847701,55.16,77621.56,0.0,0.97173,3e-05,2.62756]
[1777017849715,55.15,77616.57,0.0,0.97159,3e-05,2.63807]
[1777017851728,55.15,77613.22,0.0,0.9715,3e-05,2.64497]
[1777017856764,55.14,77609.87,0.0,0.97142,3e-05,2.65097]
[1777017857815,55.14,77609.87,0.0,0.97142,3e-05,2.65097]
[1777017858019,55.14,77610.08,0.0,0.97144,3e-05,2.64992]
[1777017858778,55.14,77610.11,0.0,0.97144,3e-05,2.64985]
[1777017861801,55.13,77606.94,0.0,0.97136,3e-05,2.65601]
[1777017863612,55.13,77607.33,0.0,0.97137,3e-05,2.65485]
[1777017868851,55.12,77603.55,0.0,0.97129,3e-05,2.66108]
[1777017871872,55.11,77603.42,0.0,0.97134,3e-05,2.6562]
[1777017876907,55.1,77602.78,0.0,0.97134,3e-05,2.65609]
[1777017878921,55.1,77599.96,0.0,0.97127,3e-05,2.66175]
[1777017883956,55.09,77597.29,0.0,0.97121,3e-05,2.66614]
[1777017888990,55.08,77602.27,0.0,0.97138,3e-05,2.65344]
[1777017892012,55.08,77606.18,0.0,0.9715,3e-05,2.64386]
[1777017897047,55.07,77604.16,0.0,0.97146,3e-05,2.64693]
[1777017902083,55.06,77606.76,0.0,0.97156,3e-05,2.63974]
[1777017907120,55.05,77606.26,0.0,0.97156,3e-05,2.63947]
[1777017909134,55.05,77601.5,0.0,0.97143,3e-05,2.64948]
[1777017910141,55.05,77605.15,0.0,0.97154,3e-05,2.64108]
[1777017913161,55.04,77611.58,0.0,0.97174,3e-05,2.62601]
[1777017914171,55.04,77616.21,0.0,0.97187,3e-05,2.61554]
[1777017916185,55.04,77621.05,0.0,0.97202,3e-05,2.60443]
[1777017917193,55.04,77627.38,0.0,0.9722,3e-05,2.59033]
[1777017921221,55.03,77613.9,0.0,0.97183,3e-05,2.61917]
[1777017922229,55.03,77609.09,0.0,0.97169,3e-05,2.62954]
[1777017927264,55.02,77607.33,0.0,0.97166,3e-05,2.6321]
[1777017931292,55.02,77606.35,0.0,0.97168,3e-05,2.62899]
[1777017936327,55.01,77606.87,0.0,0.97172,3e-05,2.62654]
[1777017937334,55.01,77612.85,0.0,0.97189,3e-05,2.61308]
[1777017942369,55.0,77610.51,0.0,0.97184,3e-05,2.61706]
[1777017947404,54.99,77610.56,0.0,0.97186,3e-05,2.61576]
[1777017952438,54.99,77611.74,0.0,0.97191,3e-05,2.61197]
[1777017955460,54.98,77616.29,0.0,0.97205,3e-05,2.60126]
[1777017956466,54.98,77619.11,0.0,0.97213,3e-05,2.59486]
[1777017957473,54.98,77623.32,0.0,0.97225,3e-05,2.58543]
[1777017958480,54.98,77627.39,0.0,0.97237,3e-05,2.57635]
[1777017962513,54.98,77622.01,0.0,0.97223,3e-05,2.58741]
[1777017967548,54.97,77620.49,0.0,0.9722,3e-05,2.58975]
[1777017971575,54.96,77616.48,0.0,0.97209,3e-05,2.59774]
[1777017974597,54.96,77613.36,0.0,0.97201,3e-05,2.60395]
[1777017977618,54.96,77618.12,0.0,0.97216,3e-05,2.59284]
[1777017981646,54.95,77614.21,0.0,0.97205,3e-05,2.60062]
[1777017986683,54.95,77615.02,0.0,0.97209,3e-05,2.59779]
[1777017991718,54.94,77612.96,0.0,0.97209,3e-05,2.59711]
[1777017992725,54.94,77610.35,0.0,0.97201,3e-05,2.60264]
[1777017997760,54.93,77609.69,0.0,0.97201,3e-05,2.60303]
[1777017998768,54.93,77605.79,0.0,0.9719,3e-05,2.61141]
[1777018003803,54.92,77604.31,0.0,0.97187,3e-05,2.61354]
[1777018005816,54.92,77600.69,0.0,0.97177,3e-05,2.62108]
[1777018010852,54.92,77601.01,0.0,0.9718,3e-05,2.61919]
[1777018015886,54.91,77599.39,0.0,0.97176,3e-05,2.6216]
[1777018018908,54.9,77596.77,0.0,0.9717,3e-05,2.62669]
[1777018023945,54.9,77596.47,0.0,0.9717,3e-05,2.62614]
[1777018028980,54.89,77595.43,0.0,0.97169,3e-05,2.62724]
[1777018034015,54.88,77596.1,0.0,0.97173,3e-05,2.62433]
[1777018035022,54.88,77603.97,0.0,0.97196,3e-05,2.6067]
[1777018037133,54.88,77604.91,0.0,0.97199,3e-05,2.60442]
[1777018037271,54.88,77605.53,0.0,0.97201,3e-05,2.60286]
[1777018038042,54.88,77611.26,0.0,0.97218,3e-05,2.59006]
[1777018042953,54.87,77613.75,0.0,0.97226,3e-05,2.58391]
[1777018050127,54.86,77614.2,0.0,0.97229,3e-05,2.58158]
[1777018051133,54.86,77614.16,0.0,0.97233,3e-05,2.57735]
[1777018052141,54.86,77618.93,0.0,0.97247,3e-05,2.56676]
[1777018053148,54.86,77624.74,0.0,0.97264,3e-05,2.55395]
[1777018055162,54.86,77629.33,0.0,0.97277,3e-05,2.54374]
[1777018056169,54.86,77633.85,0.0,0.9729,3e-05,2.53384]
[1777018058184,54.86,77639.76,0.0,0.97307,3e-05,2.52091]
[1777018059191,54.86,77648.01,0.0,0.9733,3e-05,2.50311]
[1777018061205,54.86,77650.43,0.0,0.97336,3e-05,2.49784]
[1777018064226,54.86,77656.01,0.0,0.97352,3e-05,2.48582]
[1777018069260,54.86,77657.17,0.0,0.97355,3e-05,2.48329]
[1777018074296,54.86,77657.93,0.0,0.97357,3e-05,2.48162]
[1777018079331,54.86,77660.25,0.0,0.97364,3e-05,2.47666]
[1777018080338,54.86,77665.35,0.0,0.97378,3e-05,2.46584]
[1777018085373,54.86,77664.8,0.0,0.97376,3e-05,2.46709]
[1777018090408,54.86,77661.45,0.0,0.97367,3e-05,2.47426]
[1777018095443,54.86,77660.6,0.0,0.97365,3e-05,2.47609]
[1777018099471,54.86,77674.0,0.0,0.97401,3e-05,2.44776]
[1777018100478,54.86,77673.55,0.0,0.974,3e-05,2.44876]
[1777018102492,54.86,77676.27,0.0,0.97407,3e-05,2.44314]
[1777018104506,54.86,77680.04,0.0,0.97417,3e-05,2.43535]
[1777018109541,54.86,77682.12,0.0,0.97422,3e-05,2.43139]
[1777018111561,54.86,77679.25,0.0,0.97418,3e-05,2.43355]
[1777018113574,54.86,77682.53,0.0,0.97427,3e-05,2.42683]
[1777018114580,54.86,77686.31,0.0,0.97437,3e-05,2.41902]
[1777018119616,54.87,77686.25,0.0,0.97436,3e-05,2.41967]
[1777018124651,54.87,77688.31,0.0,0.97441,3e-05,2.41588]
[1777018129686,54.87,77688.96,0.0,0.97442,3e-05,2.41506]
[1777018134721,54.88,77689.86,0.0,0.97444,3e-05,2.41373]
[1777018138023,54.88,77689.41,0.0,0.97442,3e-05,2.41488]
[1777018138125,54.88,77689.41,0.0,0.97442,3e-05,2.41509]
[1777018139756,54.88,77666.45,0.0,0.9738,3e-05,2.46344]
[1777018140764,54.88,77663.96,0.0,0.97373,3e-05,2.46873]
[1777018142022,54.88,77663.96,0.0,0.97373,3e-05,2.46873]
[1777018142120,54.88,77663.5,0.0,0.97372,3e-05,2.46974]
[1777018145290,54.88,77661.84,0.0,0.97367,3e-05,2.4733]
[1777018146023,54.88,77661.84,0.0,0.97367,3e-05,2.4733]
[1777018146067,54.88,77662.85,0.0,0.9737,3e-05,2.47115]
[1777018148820,54.88,77660.03,0.0,0.97362,3e-05,2.47717]
[1777018153855,54.88,77660.48,0.0,0.97363,3e-05,2.47623]
[1777018158889,54.88,77660.43,0.0,0.97363,3e-05,2.47636]
[1777018160904,54.88,77650.04,0.0,0.97334,3e-05,2.49853]
[1777018161911,54.88,77647.01,0.0,0.97326,3e-05,2.50499]
[1777018166946,54.88,77648.27,0.0,0.9733,3e-05,2.50206]
[1777018171981,54.88,77647.59,0.0,0.97332,3e-05,2.49919]
[1777018176017,54.88,77661.21,0.0,0.9737,3e-05,2.46999]
[1777018178036,54.88,77664.51,0.0,0.97379,3e-05,2.46295]
[1777018179043,54.88,77667.56,0.0,0.97388,3e-05,2.45651]
[1777018180050,54.88,77673.49,0.0,0.97404,3e-05,2.44403]
[1777018182064,54.88,77672.91,0.0,0.97402,3e-05,2.44533]
[1777018187099,54.88,77673.17,0.0,0.97402,3e-05,2.44504]
[1777018191128,54.88,77679.1,0.0,0.97418,3e-05,2.43281]
[1777018192133,54.88,77682.45,0.0,0.97427,3e-05,2.42585]
[1777018194147,54.88,77681.64,0.0,0.97425,3e-05,2.42772]
[1777018199183,54.88,77672.81,0.0,0.974,3e-05,2.44672]
[1777018200191,54.89,77666.67,0.0,0.97383,3e-05,2.45977]
[1777018201198,54.89,77665.42,0.0,0.9738,3e-05,2.46248]
[1777018202204,54.89,77658.46,0.0,0.97361,3e-05,2.47731]
[1777018205225,54.89,77656.23,0.0,0.97355,3e-05,2.48207]
[1777018210262,54.89,77655.83,0.0,0.97353,3e-05,2.48294]
[1777018215295,54.89,77655.88,0.0,0.97354,3e-05,2.48287]
[1777018220330,54.89,77656.46,0.0,0.97355,3e-05,2.48169]
[1777018225366,54.89,77656.7,0.0,0.97356,3e-05,2.48126]
[1777018230401,54.89,77656.13,0.0,0.97354,3e-05,2.48253]
[1777018234429,54.89,77655.62,0.0,0.97357,3e-05,2.47957]
[1777018236443,54.89,77658.27,0.0,0.97364,3e-05,2.47395]
[1777018238021,54.89,77658.27,0.0,0.97364,3e-05,2.47395]
[1777018238118,54.89,77658.44,0.0,0.97364,3e-05,2.47361]
[1777018238457,54.89,77673.84,0.0,0.97406,3e-05,2.44107]
[1777018239464,54.89,77674.36,0.0,0.97408,3e-05,2.44005]
[1777018242026,54.89,77674.51,0.0,0.97408,3e-05,2.4398]
[1777018242127,54.89,77671.33,0.0,0.97399,3e-05,2.44657]
[1777018242485,54.89,77666.41,0.0,0.97386,3e-05,2.45702]
[1777018244021,54.89,77666.41,0.0,0.97386,3e-05,2.45702]
[1777018244122,54.89,77666.03,0.0,0.97385,3e-05,2.45786]
[1777018249535,54.89,77673.24,0.0,0.97404,3e-05,2.44292]
[1777018251550,54.89,77683.02,0.0,0.9743,3e-05,2.42254]
[1777018252557,54.89,77684.1,0.0,0.97433,3e-05,2.42039]
[1777018253564,54.89,77682.52,0.0,0.97429,3e-05,2.4238]
[1777018256585,54.9,77685.75,0.0,0.97437,3e-05,2.41737]
[1777018258599,54.9,77687.08,0.0,0.9744,3e-05,2.41482]
[1777018263634,54.9,77687.35,0.0,0.9744,3e-05,2.41484]
[1777018264640,54.9,77683.51,0.0,0.9743,3e-05,2.42297]
[1777018272697,54.91,77683.66,0.0,0.97429,3e-05,2.42346]
[1777018277737,54.91,77683.29,0.0,0.97428,3e-05,2.42473]
[1777018282772,54.91,77682.74,0.0,0.97425,3e-05,2.42636]
[1777018288814,54.92,77682.79,0.0,0.97425,3e-05,2.42681]
[1777018289821,54.92,77678.77,0.0,0.97414,3e-05,2.43533]
[1777018295863,54.92,77678.44,0.0,0.97416,3e-05,2.43249]
[1777018298884,54.92,77676.43,0.0,0.97411,3e-05,2.43696]
[1777018299891,54.92,77672.24,0.0,0.97399,3e-05,2.44585]
[1777018303918,54.92,77670.79,0.0,0.97395,3e-05,2.44915]
[1777018307947,54.92,77669.24,0.0,0.9739,3e-05,2.45266]
[1777018312982,54.93,77670.36,0.0,0.97393,3e-05,2.45058]
[1777018318019,54.93,77670.19,0.0,0.97392,3e-05,2.45125]
[1777018324061,54.93,77670.32,0.0,0.97392,3e-05,2.45135]
[1777018325068,54.93,77676.22,0.0,0.97408,3e-05,2.43899]
[1777018326075,54.93,77677.88,0.0,0.97412,3e-05,2.43559]
[1777018331109,54.93,77678.86,0.0,0.97414,3e-05,2.434]
[1777018334131,54.94,77683.99,0.0,0.97428,3e-05,2.42353]
[1777018335138,54.94,77687.68,0.0,0.97438,3e-05,2.41593]
[1777018348228,54.95,77688.58,0.0,0.97438,3e-05,2.41563]
[1777018353264,54.95,77688.97,0.0,0.97443,3e-05,2.41138]
[1777018358299,54.95,77688.08,0.0,0.97439,3e-05,2.41381]
[1777018365347,54.96,77688.72,0.0,0.9744,3e-05,2.41325]
[1777018370383,54.96,77690.35,0.0,0.97444,3e-05,2.41039]
[1777018371389,54.96,77695.34,0.0,0.97457,3e-05,2.40012]
[1777018372025,54.96,77695.34,0.0,0.97457,3e-05,2.40012]
[1777018372397,54.96,77698.14,0.0,0.97464,3e-05,2.39443]
[1777018374411,54.96,77699.7,0.0,0.97468,3e-05,2.3916]
[1777018375418,54.97,77701.11,0.0,0.97472,3e-05,2.38883]
[1777018379446,54.97,77702.9,0.0,0.97476,3e-05,2.3857]
[1777018384481,54.97,77702.5,0.0,0.97474,3e-05,2.38729]
[1777018386494,54.98,77699.42,0.0,0.97465,3e-05,2.39396]
[1777018392025,54.98,77699.57,0.0,0.97465,3e-05,2.39422]
[1777018392126,54.98,77699.57,0.0,0.97464,3e-05,2.39436]
[1777018397572,54.98,77700.98,0.0,0.97467,3e-05,2.39231]
[1777018402607,54.99,77703.3,0.0,0.97472,3e-05,2.38827]
[1777018408648,55.0,77701.98,0.0,0.97468,3e-05,2.39192]
[1777018411669,55.0,77701.23,0.0,0.97469,3e-05,2.38994]
[1777018416705,55.0,77700.08,0.0,0.97465,3e-05,2.39307]
[1777018417713,55.0,77702.9,0.0,0.97472,3e-05,2.38739]
[1777018418719,55.0,77708.72,0.0,0.97488,3e-05,2.37555]
[1777018423754,55.01,77706.48,0.0,0.97481,3e-05,2.38103]
[1777018428788,55.01,77706.15,0.0,0.97479,3e-05,2.38257]
[1777018431811,55.02,77708.71,0.0,0.97485,3e-05,2.3778]
[1777018432816,55.02,77714.26,0.0,0.97499,3e-05,2.36657]
[1777018437851,55.03,77715.18,0.0,0.975,3e-05,2.36565]
[1777018439866,55.03,77718.59,0.0,0.97509,3e-05,2.35905]
[1777018441880,55.03,77714.26,0.0,0.97497,3e-05,2.36832]
[1777018446914,55.04,77713.72,0.0,0.97494,3e-05,2.37034]
[1777018450020,55.04,77714.17,0.0,0.97495,3e-05,2.36996]
[1777018450121,55.04,77714.31,0.0,0.97495,3e-05,2.36968]
[1777018454026,55.04,77713.92,0.0,0.97493,3e-05,2.37102]
[1777018454127,55.04,77715.77,0.0,0.97498,3e-05,2.3674]
[1777018456985,55.05,77717.49,0.0,0.97502,3e-05,2.36443]
[1777018458018,55.05,77717.49,0.0,0.97502,3e-05,2.36443]
[1777018458120,55.05,77717.8,0.0,0.97502,3e-05,2.36398]
[1777018462021,55.05,77719.17,0.0,0.97505,3e-05,2.36194]
[1777018467055,55.06,77719.49,0.0,0.97505,3e-05,2.36223]
[1777018472091,55.06,77722.04,0.0,0.97514,3e-05,2.35399]
[1777018473098,55.07,77723.56,0.0,0.97518,3e-05,2.35109]
[1777018478133,55.07,77724.15,0.0,0.97518,3e-05,2.35091]
[1777018478679,55.07,77724.15,0.0,0.97518,3e-05,2.35091]
[1777018478801,55.07,77724.15,0.0,0.97518,3e-05,2.35091]
[1777018480038,55.07,77724.36,0.0,0.97518,3e-05,2.35068]
[1777018480147,55.07,77724.14,0.0,0.97518,3e-05,2.35134]
[1777018484174,55.08,77721.37,0.0,0.97509,3e-05,2.35779]
[1777018484785,55.08,77721.37,0.0,0.97509,3e-05,2.35779]
[1777018484823,55.08,77721.37,0.0,0.97509,3e-05,2.35779]
[1777018485021,55.08,77721.37,0.0,0.97509,3e-05,2.35779]
[1777018489210,55.08,77717.06,0.0,0.97497,3e-05,2.36754]
[1777018490349,55.08,77717.06,0.0,0.97497,3e-05,2.36754]
[1777018490497,55.08,77717.06,0.0,0.97497,3e-05,2.36754]
[1777018490523,55.08,77717.06,0.0,0.97497,3e-05,2.36754]
[1777018490646,55.09,77715.94,0.0,0.97494,3e-05,2.37017]
[1777018496258,55.09,77718.19,0.0,0.97498,3e-05,2.3664]
[1777018497335,55.09,77718.19,0.0,0.97498,3e-05,2.3664]
[1777018497462,55.09,77718.19,0.0,0.97498,3e-05,2.3664]
[1777018497520,55.09,77718.19,0.0,0.97498,3e-05,2.3664]
[1777018497561,55.09,77718.72,0.0,0.97499,3e-05,2.36566]
[1777018501294,55.1,77723.55,0.0,0.97511,3e-05,2.3563]
[1777018502018,55.1,77723.55,0.0,0.97511,3e-05,2.3563]
[1777018502166,55.1,77723.55,0.0,0.97511,3e-05,2.3563]
[1777018502272,55.1,77723.55,0.0,0.97511,3e-05,2.3563]
[1777018502301,55.1,77723.97,0.0,0.97512,3e-05,2.35563]
[1777018504321,55.1,77729.45,0.0,0.97526,3e-05,2.34484]
[1777018505326,55.1,77746.32,0.0,0.97569,3e-05,2.3109]
[1777018506333,55.1,77743.19,0.0,0.97561,3e-05,2.31747]
[1777018507340,55.11,77752.5,0.0,0.97584,3e-05,2.299]
[1777018508346,55.11,77754.27,0.0,0.97588,3e-05,2.29574]
[1777018509353,55.11,77749.18,0.0,0.97575,3e-05,2.30624]
[1777018513382,55.12,77755.25,0.0,0.97589,3e-05,2.29514]
[1777018514390,55.12,77758.37,0.0,0.97597,3e-05,2.28918]
[1777018515398,55.12,77776.61,0.0,0.97642,2e-05,2.25325]
[1777018516405,55.12,77778.99,0.0,0.97648,2e-05,2.2489]
[1777018519426,55.13,77791.83,0.0,0.97678,2e-05,2.22479]
[1777018521440,55.13,77796.85,0.0,0.9769,2e-05,2.21576]
[1777018524462,55.14,77800.12,0.0,0.97696,2e-05,2.21064]
[1777018525652,55.14,77800.12,0.0,0.97696,2e-05,2.21064]
[1777018525771,55.14,77799.6,0.0,0.97694,2e-05,2.21207]
[1777018526042,55.14,77799.6,0.0,0.97694,2e-05,2.21207]
[1777018526269,55.14,77799.6,0.0,0.97694,2e-05,2.21207]
[1777018526475,55.15,77799.56,0.0,0.97694,2e-05,2.21258]
[1777018529498,55.15,77802.56,0.0,0.97699,2e-05,2.20803]
[1777018531511,55.16,77802.27,0.0,0.97701,2e-05,2.20564]
[1777018532931,55.16,77802.49,0.0,0.97701,2e-05,2.20564]
[1777018533024,55.16,77802.49,0.0,0.97701,2e-05,2.20564]
[1777018533118,55.16,77802.49,0.0,0.97701,2e-05,2.20564]
[1777018533269,55.16,77802.49,0.0,0.97701,2e-05,2.20564]
[1777018533525,55.17,77802.58,0.0,0.97701,2e-05,2.2059]
[1777018534531,55.17,77805.24,0.0,0.97707,2e-05,2.20117]
[1777018536546,55.17,77812.72,0.0,0.97724,2e-05,2.18758]
[1777018537357,55.17,77812.72,0.0,0.97724,2e-05,2.18758]
[1777018537497,55.17,77812.72,0.0,0.97724,2e-05,2.18758]
[1777018537522,55.17,77812.72,0.0,0.97724,2e-05,2.18758]
[1777018537553,55.18,77813.45,0.0,0.97725,2e-05,2.18661]
[1777018539573,55.18,77822.3,0.0,0.97745,2e-05,2.17051]
[1777018541587,55.19,77815.05,0.0,0.97727,2e-05,2.1854]
[1777018542594,55.19,77820.6,0.0,0.97739,2e-05,2.17522]
[1777018543601,55.19,77825.73,0.0,0.97752,2e-05,2.16539]
[1777018545614,55.19,77825.5,0.0,0.97751,2e-05,2.16595]
[1777018546133,55.19,77825.5,0.0,0.97751,2e-05,2.16595]
[1777018546271,55.19,77825.5,0.0,0.97751,2e-05,2.16595]
[1777018546561,55.19,77825.5,0.0,0.97751,2e-05,2.16595]
[1777018546622,55.19,77825.18,0.0,0.9775,2e-05,2.1666]
[1777018546770,55.19,77825.18,0.0,0.9775,2e-05,2.1666]
[1777018548636,55.19,77838.09,0.0,0.97781,2e-05,2.14207]
[1777018549643,55.19,77847.22,0.0,0.97802,2e-05,2.12488]
[1777018550650,55.2,77847.42,0.0,0.97803,2e-05,2.12461]
[1777018552664,55.2,77842.24,0.0,0.9779,2e-05,2.13462]
[1777018555684,55.2,77846.33,0.0,0.97799,2e-05,2.12716]
[1777018556680,55.2,77846.33,0.0,0.97799,2e-05,2.12716]
[1777018556692,55.2,77847.77,0.0,0.97803,2e-05,2.12455]
[1777018556778,55.2,77847.77,0.0,0.97803,2e-05,2.12455]
[1777018557699,55.2,77854.98,0.0,0.97819,2e-05,2.11109]
[1777018557990,55.2,77854.98,0.0,0.97819,2e-05,2.11109]
[1777018558019,55.2,77854.98,0.0,0.97819,2e-05,2.11109]
[1777018563741,55.2,77855.6,0.0,0.9782,2e-05,2.11073]
[1777018564641,55.2,77855.6,0.0,0.9782,2e-05,2.11073]
[1777018564748,55.21,77855.98,0.0,0.97821,2e-05,2.11015]
[1777018564773,55.21,77855.98,0.0,0.97821,2e-05,2.11015]
[1777018564946,55.21,77855.98,0.0,0.97821,2e-05,2.11015]
[1777018565024,55.21,77855.98,0.0,0.97821,2e-05,2.11015]
[1777018569783,55.21,77861.52,0.0,0.97833,2e-05,2.10045]
[1777018571680,55.21,77861.52,0.0,0.97833,2e-05,2.10045]
[1777018571694,55.21,77862.31,0.0,0.97834,2e-05,2.09927]
[1777018571773,55.21,77862.31,0.0,0.97834,2e-05,2.09927]
[1777018572110,55.21,77862.31,0.0,0.97834,2e-05,2.09927]
[1777018572270,55.21,77862.31,0.0,0.97834,2e-05,2.09927]
[1777018572804,55.21,77870.76,0.0,0.97853,2e-05,2.08369]
[1777018573901,55.21,77870.76,0.0,0.97853,2e-05,2.08369]
[1777018573956,55.21,77894.78,0.0,0.97908,2e-05,2.0396]
[1777018574824,55.22,77885.74,0.0,0.97887,2e-05,2.05643]
[1777018575829,55.22,77883.3,0.0,0.97881,2e-05,2.06114]
[1777018576988,55.22,77883.3,0.0,0.97881,2e-05,2.06114]
[1777018577060,55.22,77880.63,0.0,0.97875,2e-05,2.06629]
[1777018578849,55.22,77892.96,0.0,0.97902,2e-05,2.04404]
[1777018579857,55.22,77897.94,0.0,0.97913,2e-05,2.03519]
[1777018581871,55.23,77894.85,0.0,0.97906,2e-05,2.04135]
[1777018584892,55.23,77891.35,0.0,0.97897,2e-05,2.0485]
[1777018585846,55.23,77891.35,0.0,0.97897,2e-05,2.0485]
[1777018586019,55.23,77891.35,0.0,0.97897,2e-05,2.0485]
[1777018586121,55.23,77895.24,0.0,0.97905,2e-05,2.04161]
[1777018586913,55.23,77895.24,0.0,0.97905,2e-05,2.04161]
[1777018587025,55.23,77895.24,0.0,0.97905,2e-05,2.04161]
[1777018587913,55.24,77903.81,0.0,0.97924,2e-05,2.02648]
[1777018590628,55.24,77902.47,0.0,0.97921,2e-05,2.02919]
[1777018590771,55.24,77902.47,0.0,0.97921,2e-05,2.02919]
[1777018590729,55.24,77908.34,0.0,0.97933,2e-05,2.01908]
[1777018591122,55.24,77908.34,0.0,0.97933,2e-05,2.01908]
[1777018591269,55.24,77908.34,0.0,0.97933,2e-05,2.01908]
[1777018592948,55.25,77903.91,0.0,0.97926,2e-05,2.02408]
[1777018593954,55.25,77896.31,0.0,0.97909,2e-05,2.0382]
[1777018595969,55.25,77892.74,0.0,0.979,2e-05,2.04521]
[1777018596976,55.25,77875.58,0.0,0.97861,2e-05,2.07706]
[1777018597983,55.25,77872.68,0.0,0.97854,2e-05,2.08261]
[1777018599997,55.26,77868.75,0.0,0.97844,2e-05,2.09026]
[1777018601004,55.26,77864.47,0.0,0.97834,2e-05,2.0984]
[1777018602994,55.26,77863.13,0.0,0.97831,2e-05,2.10105]
[1777018603026,55.26,77863.13,0.0,0.97831,2e-05,2.10105]
[1777018603037,55.26,77862.18,0.0,0.97829,2e-05,2.10297]
[1777018604026,55.26,77858.07,0.0,0.97819,2e-05,2.1108]
[1777018605735,55.26,77858.07,0.0,0.97819,2e-05,2.1108]
[1777018605773,55.26,77858.07,0.0,0.97819,2e-05,2.1108]
[1777018610761,55.26,77858.54,0.0,0.97819,2e-05,2.11055]
[1777018610772,55.26,77858.54,0.0,0.97819,2e-05,2.11055]
[1777018611654,55.26,77859.94,0.0,0.97822,2e-05,2.10805]
[1777018611777,55.26,77859.94,0.0,0.97822,2e-05,2.10805]
[1777018611697,55.27,77860.13,0.0,0.97822,2e-05,2.10796]
[1777018617127,55.27,77856.29,0.0,0.97813,2e-05,2.1158]
[1777018618091,55.27,77856.29,0.0,0.97813,2e-05,2.1158]
[1777018618270,55.27,77856.29,0.0,0.97813,2e-05,2.1158]
[1777018618527,55.27,77856.29,0.0,0.97813,2e-05,2.1158]
[1777018618770,55.27,77856.29,0.0,0.97813,2e-05,2.1158]
[1777018618804,55.27,77856.51,0.0,0.97813,2e-05,2.11563]
[1777018622168,55.27,77853.31,0.0,0.97805,2e-05,2.122]
[1777018623174,55.28,77848.54,0.0,0.97794,2e-05,2.1311]
[1777018624181,55.28,77853.87,0.0,0.97806,2e-05,2.12114]
[1777018625188,55.28,77857.75,0.0,0.97815,2e-05,2.11395]
[1777018626196,55.28,77857.75,0.0,0.97815,2e-05,2.11395]
[1777018626274,55.28,77857.75,0.0,0.97815,2e-05,2.11395]
[1777018626510,55.28,77857.75,0.0,0.97815,2e-05,2.11395]
[1777018626520,55.28,77857.75,0.0,0.97815,2e-05,2.11395]
[1777018626621,55.28,77858.56,0.0,0.97817,2e-05,2.11255]
[1777018630223,55.28,77851.39,0.0,0.97799,2e-05,2.12652]
[1777018631757,55.28,77851.39,0.0,0.97799,2e-05,2.12652]
[1777018631780,55.28,77851.39,0.0,0.97799,2e-05,2.12652]
[1777018631231,55.28,77848.51,0.0,0.97793,2e-05,2.13206]
[1777018632402,55.28,77848.51,0.0,0.97793,2e-05,2.13206]
[1777018632525,55.28,77848.51,0.0,0.97793,2e-05,2.13206]
[1777018632568,55.28,77846.81,0.0,0.97788,2e-05,2.13536]
[1777018638279,55.29,77847.75,0.0,0.9779,2e-05,2.13408]
[1777018643129,55.29,77848.57,0.0,0.97792,2e-05,2.13287]
[1777018643273,55.29,77848.57,0.0,0.97792,2e-05,2.13287]
[1777018643353,55.29,77848.57,0.0,0.97792,2e-05,2.13287]
[1777018643520,55.29,77848.57,0.0,0.97792,2e-05,2.13287]
[1777018643621,55.29,77847.65,0.0,0.97789,2e-05,2.1347]
[1777018647346,55.29,77862.36,0.0,0.97823,2e-05,2.10737]
[1777018648353,55.29,77858.06,0.0,0.97813,2e-05,2.11556]
[1777018649371,55.29,77858.06,0.0,0.97813,2e-05,2.11556]
[1777018649743,55.29,77858.06,0.0,0.97813,2e-05,2.11556]
[1777018649442,55.29,77857.61,0.0,0.97812,2e-05,2.11652]
[1777018650370,55.29,77857.61,0.0,0.97812,2e-05,2.11652]
[1777018650873,55.29,77858.69,0.0,0.97814,2e-05,2.11461]
[1777018651373,55.29,77865.17,0.0,0.97833,2e-05,2.09889]
[1777018652382,55.29,77862.33,0.0,0.97826,2e-05,2.10433]
[1777018654410,55.3,77866.61,0.0,0.97836,2e-05,2.09661]
[1777018655418,55.3,77881.98,0.0,0.97871,2e-05,2.06824]
[1777018656424,55.3,77883.49,0.0,0.97874,2e-05,2.06565]
[1777018659446,55.3,77881.0,0.0,0.97868,2e-05,2.07085]
[1777018661409,55.3,77880.16,0.0,0.97865,2e-05,2.07259]
[1777018661524,55.3,77880.16,0.0,0.97865,2e-05,2.07259]
[1777018664481,55.31,77872.61,0.0,0.97847,2e-05,2.08734]
[1777018665568,55.31,77872.61,0.0,0.97847,2e-05,2.08734]
[1777018665769,55.31,77872.61,0.0,0.97847,2e-05,2.08734]
[1777018665823,55.31,77872.61,0.0,0.97847,2e-05,2.08734]
[1777018665817,55.31,77872.95,0.0,0.97848,2e-05,2.08703]
[1777018666022,55.31,77872.95,0.0,0.97848,2e-05,2.08703]
[1777018670522,55.31,77875.83,0.0,0.97853,2e-05,2.08234]
[1777018671530,55.32,77879.4,0.0,0.97861,2e-05,2.0759]
[1777018672210,55.32,77879.4,0.0,0.97861,2e-05,2.0759]
[1777018672274,55.32,77879.4,0.0,0.97861,2e-05,2.0759]
[1777018672433,55.32,77879.4,0.0,0.97861,2e-05,2.0759]
[1777018672523,55.32,77879.4,0.0,0.97861,2e-05,2.0759]
[1777018672537,55.32,77879.17,0.0,0.97861,2e-05,2.07651]
[1777018676565,55.32,77876.35,0.0,0.97853,2e-05,2.08244]
[1777018678837,55.32,77875.3,0.0,0.97851,2e-05,2.08456]
[1777018679020,55.33,77874.72,0.0,0.97849,2e-05,2.08598]
[1777018679831,55.33,77874.72,0.0,0.97849,2e-05,2.08598]
[1777018679833,55.33,77871.52,0.0,0.97841,2e-05,2.09208]
[1777018680021,55.33,77871.52,0.0,0.97841,2e-05,2.09208]
[1777018680593,55.33,77871.14,0.0,0.9784,2e-05,2.09279]
[1777018681600,55.33,77867.23,0.0,0.97831,2e-05,2.10023]
[1777018682608,55.33,77862.26,0.0,0.9782,2e-05,2.10966]
[1777018683250,55.33,77862.26,0.0,0.9782,2e-05,2.10966]
[1777018683277,55.33,77862.26,0.0,0.9782,2e-05,2.10966]
[1777018685629,55.33,77859.43,0.0,0.97813,2e-05,2.11535]
[1777018687642,55.33,77854.98,0.0,0.97802,2e-05,2.12396]
[1777018688622,55.33,77854.98,0.0,0.97802,2e-05,2.12396]
[1777018688770,55.33,77854.98,0.0,0.97802,2e-05,2.12396]
[1777018688804,55.33,77854.27,0.0,0.978,2e-05,2.12551]
[1777018688907,55.33,77854.27,0.0,0.978,2e-05,2.12551]
[1777018689029,55.33,77854.27,0.0,0.978,2e-05,2.12551]
[1777018691670,55.33,77857.38,0.0,0.97807,2e-05,2.11987]
[1777018696706,55.34,77861.56,0.0,0.97816,2e-05,2.11258]
[1777018698463,55.34,77860.92,0.0,0.97814,2e-05,2.11389]
[1777018698530,55.34,77860.92,0.0,0.97814,2e-05,2.11389]
[1777018698782,55.34,77860.92,0.0,0.97814,2e-05,2.11389]
[1777018698851,55.34,77861.84,0.0,0.97816,2e-05,2.11242]
[1777018699023,55.34,77861.84,0.0,0.97816,2e-05,2.11242]
[1777018703242,55.34,77862.51,0.0,0.97817,2e-05,2.11155]
[1777018703271,55.34,77862.51,0.0,0.97817,2e-05,2.11155]
[1777018703696,55.34,77862.51,0.0,0.97817,2e-05,2.11155]
[1777018703774,55.34,77862.51,0.0,0.97817,2e-05,2.11155]
[1777018703799,55.34,77862.51,0.0,0.97817,2e-05,2.11168]
[1777018705770,55.35,77860.28,0.0,0.97812,2e-05,2.11611]
[1777018706844,55.35,77860.28,0.0,0.97812,2e-05,2.11611]
[1777018706777,55.35,77862.82,0.0,0.97817,2e-05,2.11148]
[1777018707021,55.35,77862.82,0.0,0.97817,2e-05,2.11148]
[1777018707784,55.35,77870.0,0.0,0.97834,2e-05,2.09818]
[1777018708792,55.35,77873.22,0.0,0.97841,2e-05,2.09231]
[1777018709798,55.35,77869.51,0.0,0.97832,2e-05,2.09937]
[1777018710342,55.35,77869.51,0.0,0.97832,2e-05,2.09937]
[1777018710468,55.35,77869.51,0.0,0.97832,2e-05,2.09937]
[1777018710522,55.35,77869.51,0.0,0.97832,2e-05,2.09937]
[1777018710804,55.35,77869.64,0.0,0.97832,2e-05,2.09929]
[1777018713838,55.35,77868.34,0.0,0.97833,2e-05,2.09847]
[1777018714545,55.35,77868.34,0.0,0.97833,2e-05,2.09847]
[1777018714770,55.35,77868.34,0.0,0.97833,2e-05,2.09847]
[1777018714848,55.35,77868.34,0.0,0.97833,2e-05,2.09847]
[1777018714871,55.36,77862.95,0.0,0.9782,2e-05,2.10885]
[1777018715020,55.36,77862.95,0.0,0.9782,2e-05,2.10885]
[1777018718558,55.36,77864.43,0.0,0.97823,2e-05,2.10647]
[1777018718689,55.36,77864.43,0.0,0.97823,2e-05,2.10647]
[1777018718774,55.36,77864.43,0.0,0.97823,2e-05,2.10647]
[1777018718872,55.36,77865.14,0.0,0.97824,2e-05,2.10528]
[1777018722901,55.36,77862.45,0.0,0.97817,2e-05,2.11087]
[1777018723069,55.36,77862.45,0.0,0.97817,2e-05,2.11087]
[1777018723269,55.36,77862.45,0.0,0.97817,2e-05,2.11087]
[1777018723587,55.36,77862.45,0.0,0.97817,2e-05,2.11087]
[1777018723777,55.36,77862.45,0.0,0.97817,2e-05,2.11087]
[1777018723907,55.36,77860.43,0.0,0.97812,2e-05,2.11478]
[1777018724915,55.36,77863.77,0.0,0.9782,2e-05,2.10865]
[1777018727565,55.37,77864.79,0.0,0.97822,2e-05,2.10687]
[1777018727772,55.37,77864.79,0.0,0.97822,2e-05,2.10687]
[1777018727936,55.37,77861.11,0.0,0.97813,2e-05,2.11403]
[1777018732971,55.37,77862.03,0.0,0.97815,2e-05,2.11292]
[1777018738799,55.37,77861.68,0.0,0.97813,2e-05,2.11407]
[1777018738832,55.37,77863.27,0.0,0.97817,2e-05,2.11121]
[1777018739021,55.37,77863.27,0.0,0.97817,2e-05,2.11121]
[1777018739275,55.37,77863.27,0.0,0.97817,2e-05,2.11121]
[1777018739522,55.37,77863.27,0.0,0.97817,2e-05,2.11121]
[1777018739536,55.38,77865.82,0.0,0.97823,2e-05,2.10657]
[1777018742428,55.38,77866.72,0.0,0.97824,2e-05,2.10516]
[1777018742521,55.38,77866.72,0.0,0.97824,2e-05,2.10516]
[1777018742581,55.37,77875.49,0.0,0.97845,2e-05,2.08819]
[1777018743073,55.37,77875.49,0.0,0.97845,2e-05,2.08819]
[1777018743270,55.37,77875.49,0.0,0.97845,2e-05,2.08819]
[1777018743355,55.37,77880.86,0.0,0.97858,2e-05,2.07764]
[1777018745063,55.36,77884.09,0.0,0.97867,2e-05,2.07051]
[1777018746069,55.36,77889.23,0.0,0.9788,2e-05,2.06047]
[1777018748064,55.35,77890.66,0.0,0.97883,2e-05,2.05729]
[1777018748248,55.35,77888.24,0.0,0.97879,2e-05,2.06119]
[1777018749035,55.35,77888.24,0.0,0.97879,2e-05,2.06119]
[1777018749348,55.35,77888.24,0.0,0.97879,2e-05,2.06119]
[1777018749418,55.35,77884.55,0.0,0.97871,2e-05,2.06743]
[1777018751105,55.34,77888.3,0.0,0.97881,2e-05,2.05939]
[1777018753528,55.34,77889.26,0.0,0.97884,2e-05,2.05707]
[1777018753776,55.34,77889.26,0.0,0.97884,2e-05,2.05707]
[1777018753877,55.33,77889.73,0.0,0.97885,2e-05,2.05566]
[1777018754094,55.33,77889.73,0.0,0.97885,2e-05,2.05566]
[1777018754274,55.33,77889.73,0.0,0.97885,2e-05,2.05566]
[1777018757434,55.32,77888.13,0.0,0.97884,2e-05,2.05696]
[1777018757522,55.32,77888.13,0.0,0.97884,2e-05,2.05696]
[1777018757539,55.32,77888.13,0.0,0.97884,2e-05,2.05696]
[1777018757720,55.32,77888.13,0.0,0.97884,2e-05,2.05696]
[1777018757753,55.32,77884.04,0.0,0.97875,2e-05,2.06393]
[1777018758154,55.31,77877.54,0.0,0.97861,2e-05,2.07537]
[1777018759161,55.31,77875.21,0.0,0.97856,2e-05,2.0791]
[1777018760167,55.31,77879.5,0.0,0.97867,2e-05,2.07057]
[1777018761257,55.31,77879.5,0.0,0.97867,2e-05,2.07057]
[1777018761268,55.31,77879.5,0.0,0.97867,2e-05,2.07057]
[1777018761384,55.31,77879.5,0.0,0.97867,2e-05,2.07057]
[1777018761522,55.31,77879.5,0.0,0.97867,2e-05,2.07057]
[1777018761623,55.3,77881.71,0.0,0.97873,2e-05,2.06592]
[1777018766210,55.28,77886.16,0.0,0.97886,2e-05,2.0549]
[1777018767746,55.28,77886.16,0.0,0.97886,2e-05,2.0549]
[1777018767847,55.28,77883.33,0.0,0.9788,2e-05,2.05956]
[1777018768952,55.28,77883.33,0.0,0.9788,2e-05,2.05956]
[1777018768224,55.28,77878.58,0.0,0.9787,2e-05,2.06776]
[1777018769021,55.28,77878.58,0.0,0.9787,2e-05,2.06776]
[1777018770238,55.27,77880.96,0.0,0.97877,2e-05,2.06223]
[1777018771245,55.27,77884.64,0.0,0.9789,2e-05,2.05123]
[1777018772251,55.26,77888.32,0.0,0.97899,2e-05,2.04393]
[1777018773519,55.26,77888.32,0.0,0.97899,2e-05,2.04393]
[1777018773769,55.26,77888.32,0.0,0.97899,2e-05,2.04393]
[1777018773870,55.26,77884.22,0.0,0.9789,2e-05,2.05092]
[1777018775273,55.25,77886.59,0.0,0.97897,2e-05,2.04549]
[1777018777287,55.24,77884.52,0.0,0.97893,2e-05,2.04822]
[1777018782575,55.23,77883.15,0.0,0.97893,2e-05,2.04859]
[1777018782771,55.23,77883.15,0.0,0.97893,2e-05,2.04859]
[1777018782864,55.23,77878.95,0.0,0.97884,2e-05,2.05577]
[1777018784335,55.22,77882.57,0.0,0.97894,2e-05,2.04802]
[1777018786243,55.22,77883.07,0.0,0.97895,2e-05,2.04657]
[1777018786271,55.22,77883.07,0.0,0.97895,2e-05,2.04657]
[1777018789774,55.2,77883.04,0.0,0.97897,2e-05,2.04504]
[1777018790032,55.2,77882.84,0.0,0.97897,2e-05,2.04488]
[1777018790378,55.2,77878.97,0.0,0.97889,2e-05,2.05146]
[1777018791385,55.19,77872.84,0.0,0.97876,2e-05,2.06221]
[1777018792355,55.19,77872.84,0.0,0.97876,2e-05,2.06221]
[1777018792521,55.19,77872.84,0.0,0.97876,2e-05,2.06221]
[1777018792572,55.19,77867.02,0.0,0.97863,2e-05,2.07242]
[1777018794908,55.19,77868.15,0.0,0.97867,2e-05,2.06975]
[1777018795021,55.18,77867.59,0.0,0.97866,2e-05,2.07021]
[1777018799052,55.17,77866.57,0.0,0.97867,2e-05,2.06981]
[1777018799273,55.17,77866.57,0.0,0.97867,2e-05,2.06981]
[1777018803470,55.15,77864.69,0.0,0.97866,2e-05,2.07044]
[1777018805521,55.15,77864.38,0.0,0.97866,2e-05,2.07044]
[1777018805623,55.14,77863.04,0.0,0.97863,2e-05,2.07235]
[1777018808739,55.06,77852.01,0.0,0.97853,2e-05,2.08095]
[1777018809523,55.06,77852.01,0.0,0.97853,2e-05,2.08095]
[1777018809625,55.06,77852.34,0.0,0.97854,2e-05,2.07975]
[1777018812543,55.05,77846.5,0.0,0.97843,2e-05,2.08889]
[1777018816226,55.04,77846.35,0.0,0.97844,2e-05,2.08737]
[1777018816271,55.04,77846.35,0.0,0.97844,2e-05,2.08737]
[1777018816497,55.04,77846.35,0.0,0.97844,2e-05,2.08737]
[1777018816522,55.04,77846.35,0.0,0.97844,2e-05,2.08737]
[1777018816598,55.03,77846.35,0.0,0.97845,2e-05,2.08677]
[1777018821607,55.01,77847.67,0.0,0.97852,2e-05,2.08133]
[1777018822066,55.01,77847.67,0.0,0.97852,2e-05,2.08133]
[1777018822272,55.01,77847.67,0.0,0.97852,2e-05,2.08133]
[1777018822311,55.01,77847.67,0.0,0.97852,2e-05,2.08133]
[1777018822518,55.01,77847.67,0.0,0.97852,2e-05,2.08133]
[1777018822613,55.01,77847.42,0.0,0.97852,2e-05,2.08122]
[1777018827648,54.96,77847.66,0.0,0.97862,2e-05,2.07267]
[1777018832157,54.81,77847.84,0.0,0.97893,2e-05,2.04687]
[1777018832366,54.81,77847.84,0.0,0.97893,2e-05,2.04687]
[1777018832684,54.78,77833.92,0.0,0.97867,2e-05,2.06755]
[1777018833690,54.78,77831.09,0.0,0.97862,2e-05,2.07229]
[1777018835816,54.77,77831.57,0.0,0.97863,2e-05,2.07083]
[1777018836020,54.77,77831.57,0.0,0.97863,2e-05,2.07083]
[1777018840739,54.75,77837.11,0.0,0.9788,2e-05,2.05721]
[1777018844262,54.74,77836.79,0.0,0.97881,2e-05,2.05622]
[1777018844273,54.74,77836.79,0.0,0.97881,2e-05,2.05622]
[1777018845003,54.74,77836.79,0.0,0.97881,2e-05,2.05622]
[1777018845031,54.74,77836.79,0.0,0.97881,2e-05,2.05622]
[1777018844768,54.74,77836.99,0.0,0.97882,2e-05,2.05533]
[1777018845853,54.73,77840.54,0.0,0.97891,2e-05,2.04822]
[1777018846892,54.73,77840.54,0.0,0.97891,2e-05,2.04822]
[1777018846915,54.73,77924.43,0.0,0.98076,2e-05,1.8972]
[1777018848086,54.73,77924.43,0.0,0.98076,2e-05,1.8972]
[1777018847797,54.73,77945.24,0.0,0.98119,2e-05,1.8611]
[1777018848719,54.73,77945.24,0.0,0.98119,2e-05,1.8611]
[1777018848804,54.73,77943.45,0.0,0.98116,2e-05,1.86369]
[1777018849778,54.73,77943.45,0.0,0.98116,2e-05,1.86369]
[1777018849810,54.73,77940.98,0.0,0.98111,2e-05,1.8676]
[1777018851794,54.73,77940.2,0.0,0.9811,2e-05,1.86894]
[1777018851827,54.73,77942.91,0.0,0.98116,2e-05,1.86408]
[1777018852833,54.72,77946.07,0.0,0.98123,2e-05,1.85827]
[1777018853841,54.72,77953.28,0.0,0.98138,2e-05,1.84591]
[1777018854849,54.72,77957.81,0.0,0.98147,2e-05,1.83786]
[1777018856862,54.72,77961.23,0.0,0.98155,2e-05,1.83177]
[1777018857870,54.72,77965.52,0.0,0.98163,2e-05,1.82437]
[1777018859884,54.72,77961.13,0.0,0.98155,2e-05,1.83161]
[1777018864146,54.71,77960.03,0.0,0.98153,2e-05,1.83298]
[1777018864270,54.71,77960.03,0.0,0.98153,2e-05,1.83298]
[1777018865926,54.71,77964.17,0.0,0.98162,2e-05,1.82569]
[1777018866933,54.71,77966.56,0.0,0.98167,2e-05,1.82153]
[1777018867940,54.71,77979.92,0.0,0.98194,2e-05,1.7989]
[1777018868948,54.71,77980.72,0.0,0.98196,2e-05,1.79687]
[1777018869807,54.71,77980.72,0.0,0.98196,2e-05,1.79687]
[1777018871190,54.7,77981.3,0.0,0.98199,2e-05,1.79468]
[1777018871970,54.69,77972.83,0.0,0.98183,2e-05,1.8083]
[1777018872977,54.69,77974.79,0.0,0.98187,2e-05,1.80491]
[1777018874991,54.69,77977.41,0.0,0.98192,2e-05,1.80036]
[1777018876794,54.69,77978.64,0.0,0.98195,2e-05,1.79822]
[1777018877005,54.69,77981.49,0.0,0.982,2e-05,1.79338]
[1777018878012,54.69,77983.67,0.0,0.98205,2e-05,1.78967]
[1777018879019,54.69,77985.93,0.0,0.98209,2e-05,1.78584]
[1777018880026,54.69,77989.2,0.0,0.98216,2e-05,1.78034]
[1777018881042,54.69,78004.51,0.0,0.98246,2e-05,1.75496]
[1777018882049,54.69,78012.05,0.0,0.98261,2e-05,1.74258]
[1777018884808,54.69,78011.93,0.0,0.9826,2e-05,1.74305]
[1777018885070,54.69,78017.43,0.0,0.98271,2e-05,1.7343]
[1777018886077,54.7,78024.1,0.0,0.98283,2e-05,1.72385]
[1777018886777,54.7,78024.1,0.0,0.98283,2e-05,1.72385]
[1777018890105,54.7,78026.67,0.0,0.98288,2e-05,1.71993]
[1777018891112,54.7,78021.44,0.0,0.98281,2e-05,1.72519]
[1777018892119,54.7,78027.67,0.0,0.98292,2e-05,1.71514]
[1777018893126,54.7,78030.95,0.0,0.98299,2e-05,1.70992]
[1777018894145,54.7,78027.95,0.0,0.98293,2e-05,1.71484]
[1777018895139,54.7,78022.49,0.0,0.98282,2e-05,1.72376]
[1777018896147,54.7,78020.86,0.0,0.98279,2e-05,1.72647]
[1777018897154,54.7,78018.6,0.0,0.98275,2e-05,1.72968]
[1777018898161,54.66,78016.32,0.0,0.98276,2e-05,1.7288]
[1777018903196,54.65,78018.97,0.0,0.98284,2e-05,1.72222]
[1777018904202,54.64,78016.68,0.0,0.9828,2e-05,1.72549]
[1777018906217,54.64,78013.72,0.0,0.98275,2e-05,1.7294]
[1777018907223,54.63,78005.46,0.0,0.9826,2e-05,1.74244]
[1777018908772,54.63,78005.46,0.0,0.9826,2e-05,1.74244]
[1777018908828,54.63,78000.28,0.0,0.98251,2e-05,1.74997]
[1777018909238,54.63,77992.98,0.0,0.98237,2e-05,1.76201]
[1777018912259,54.62,77989.98,0.0,0.98233,2e-05,1.76542]
[1777018913265,54.61,77988.33,0.0,0.9823,2e-05,1.76764]
[1777018914272,54.61,77976.13,0.0,0.98206,2e-05,1.78743]
[1777018915279,54.6,77975.12,0.0,0.98205,2e-05,1.78856]
[1777018917293,54.6,77973.18,0.0,0.98203,2e-05,1.79068]
[1777018918301,54.59,77967.78,0.0,0.98192,2e-05,1.79917]
[1777018920028,54.59,77967.78,0.0,0.98192,2e-05,1.79917]
[1777018920125,54.58,77961.38,0.0,0.98181,2e-05,1.80877]
[1777018920315,54.58,77955.46,0.0,0.98169,2e-05,1.8188]
[1777018921322,54.58,77953.86,0.0,0.98166,2e-05,1.82089]
[1777018922775,54.58,77953.86,0.0,0.98166,2e-05,1.82089]
[1777018923336,54.58,77950.89,0.0,0.98161,2e-05,1.82521]
[1777018924342,54.57,77946.35,0.0,0.98153,2e-05,1.83231]
[1777018926774,54.57,77945.08,0.0,0.9815,2e-05,1.83435]
[1777018926871,54.57,77943.56,0.0,0.98147,2e-05,1.83669]
[1777018930385,54.57,77940.64,0.0,0.98142,2e-05,1.84129]
[1777018931392,54.56,77937.54,0.0,0.98136,2e-05,1.84647]
[1777018933406,54.56,77935.78,0.0,0.98132,2e-05,1.84919]
[1777018938441,54.56,77934.83,0.0,0.98131,2e-05,1.85003]
[1777018941461,54.55,77931.39,0.0,0.98125,2e-05,1.85546]
[1777018942469,54.55,77927.45,0.0,0.98117,2e-05,1.86209]
[1777018943476,54.55,77921.3,0.0,0.98104,2e-05,1.87256]
[1777018944483,54.55,77918.27,0.0,0.98098,2e-05,1.87762]
[1777018946770,54.55,77918.88,0.0,0.981,2e-05,1.87636]
[1777018946814,54.55,77917.59,0.0,0.98097,2e-05,1.87818]
[1777018947503,54.55,77916.17,0.0,0.98094,2e-05,1.88065]
[1777018950781,54.54,77916.06,0.0,0.98095,2e-05,1.88041]
[1777018954553,54.54,77919.74,0.0,0.98107,2e-05,1.86949]
[1777018956345,54.53,77920.43,0.0,0.98109,2e-05,1.86809]
[1777018956567,54.53,77922.53,0.0,0.98113,2e-05,1.86425]
[1777018958252,54.53,77922.42,0.0,0.98113,2e-05,1.86425]
[1777018958272,54.53,77922.42,0.0,0.98113,2e-05,1.86425]
[1777018960596,54.53,77925.9,0.0,0.98121,2e-05,1.85766]
[1777018961583,54.53,77925.9,0.0,0.98121,2e-05,1.85766]
[1777018961731,54.53,77925.9,0.0,0.98121,2e-05,1.85766]
[1777018961769,54.53,77925.9,0.0,0.98121,2e-05,1.85766]
[1777018961833,54.52,77925.22,0.0,0.9812,2e-05,1.85848]
[1777018966591,54.52,77924.47,0.0,0.98119,2e-05,1.85924]
[1777018966770,54.52,77924.47,0.0,0.98119,2e-05,1.85924]
[1777018966907,54.52,77924.47,0.0,0.98119,2e-05,1.85924]
[1777018967021,54.52,77924.47,0.0,0.98119,2e-05,1.85924]
[1777018967122,54.52,77924.31,0.0,0.98119,2e-05,1.85916]
[1777018967645,54.52,77921.63,0.0,0.98114,2e-05,1.86379]
[1777018971431,54.51,77919.59,0.0,0.9811,2e-05,1.86677]
[1777018971520,54.51,77919.59,0.0,0.9811,2e-05,1.86677]
[1777018971673,54.51,77919.72,0.0,0.98111,2e-05,1.86635]
[1777018974694,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975289,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975342,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975526,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975731,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975746,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975771,54.51,77923.61,0.0,0.9812,2e-05,1.85904]
[1777018975804,54.51,77923.68,0.0,0.9812,2e-05,1.85855]
[1777018977715,54.5,77919.8,0.0,0.98112,2e-05,1.86491]
[1777018982750,54.5,77922.64,0.0,0.9812,2e-05,1.85904]
[1777018983855,54.5,77922.64,0.0,0.9812,2e-05,1.85904]
[1777018983907,54.5,77922.64,0.0,0.9812,2e-05,1.85904]
[1777018984022,54.5,77922.64,0.0,0.9812,2e-05,1.85904]
[1777018984134,54.5,77924.33,0.0,0.98123,2e-05,1.85594]
[1777018984891,54.5,77924.33,0.0,0.98123,2e-05,1.85594]
[1777018984942,54.5,77967.95,0.0,0.98212,2e-05,1.7818]
[1777018985887,54.5,77967.95,0.0,0.98212,2e-05,1.7818]
[1777018985978,54.5,77985.01,0.0,0.98246,2e-05,1.75322]
[1777018986778,54.5,77983.76,0.0,0.98244,2e-05,1.75529]
[1777018988153,54.5,77983.76,0.0,0.98244,2e-05,1.75529]
[1777018990810,54.5,77991.28,0.0,0.98258,2e-05,1.74291]
[1777018991817,54.5,77999.76,0.0,0.98275,2e-05,1.72904]
[1777018992825,54.5,77999.0,0.0,0.98273,2e-05,1.73033]
[1777018994837,54.5,77994.35,0.0,0.98264,2e-05,1.73804]
[1777018995845,54.5,77987.89,0.0,0.98252,2e-05,1.7487]
[1777018997859,54.5,77984.76,0.0,0.98245,2e-05,1.7539]
[1777019000643,54.5,77986.26,0.0,0.98248,2e-05,1.75144]
[1777019000774,54.5,77986.26,0.0,0.98248,2e-05,1.75144]
[1777019000971,54.5,77985.83,0.0,0.98247,2e-05,1.75216]
[1777019002836,54.5,77986.34,0.0,0.98248,2e-05,1.75134]
[1777019003019,54.5,77986.34,0.0,0.98248,2e-05,1.75134]
[1777019005879,54.5,77984.52,0.0,0.98245,2e-05,1.7544]
[1777019006021,54.5,77984.52,0.0,0.98245,2e-05,1.7544]
[1777019006099,54.5,77982.84,0.0,0.98241,2e-05,1.75719]
[1777019007349,54.5,77982.15,0.0,0.9824,2e-05,1.75834]
[1777019007521,54.5,77982.15,0.0,0.9824,2e-05,1.75834]
[1777019011959,54.5,77984.48,0.0,0.98245,2e-05,1.75452]
[1777019012024,54.5,77984.48,0.0,0.98245,2e-05,1.75452]
[1777019012052,54.5,77985.71,0.0,0.9825,2e-05,1.74933]
[1777019012887,54.5,77985.71,0.0,0.9825,2e-05,1.74933]
[1777019013019,54.5,77985.71,0.0,0.9825,2e-05,1.74933]
[1777019019008,54.51,77987.01,0.0,0.98251,2e-05,1.7486]
[1777019022416,54.51,77987.28,0.0,0.98251,2e-05,1.74825]
[1777019022524,54.51,77987.28,0.0,0.98251,2e-05,1.74825]
[1777019022991,54.51,77987.28,0.0,0.98251,2e-05,1.74825]
[1777019023019,54.51,77987.28,0.0,0.98251,2e-05,1.74825]
[1777019023042,54.51,77987.48,0.0,0.98252,2e-05,1.74795]
[1777019028077,54.51,77987.41,0.0,0.98251,2e-05,1.74822]
[1777019030776,54.51,77985.01,0.0,0.98247,2e-05,1.75224]
[1777019031023,54.51,77985.01,0.0,0.98247,2e-05,1.75224]
[1777019031101,54.51,77979.07,0.0,0.98235,2e-05,1.7621]
[1777019032108,54.51,77976.65,0.0,0.9823,2e-05,1.76612]
[1777019032872,54.51,77976.65,0.0,0.9823,2e-05,1.76612]
[1777019033021,54.51,77976.65,0.0,0.9823,2e-05,1.76612]
[1777019038150,54.51,77974.38,0.0,0.98226,2e-05,1.76988]
[1777019041174,54.51,77970.42,0.0,0.98218,2e-05,1.77645]
[1777019042586,54.51,77970.41,0.0,0.98218,2e-05,1.77645]
[1777019042772,54.51,77970.41,0.0,0.98218,2e-05,1.77645]
[1777019043188,54.51,77969.87,0.0,0.98217,2e-05,1.77733]
[1777019043713,54.51,77969.87,0.0,0.98217,2e-05,1.77733]
[1777019043776,54.51,77969.87,0.0,0.98217,2e-05,1.77733]
[1777019047290,54.51,77968.28,0.0,0.98214,2e-05,1.77993]
[1777019047216,54.51,77973.37,0.0,0.98224,2e-05,1.77141]
[1777019050901,54.51,77972.97,0.0,0.98223,2e-05,1.77204]
[1777019054265,54.51,77970.05,0.0,0.98217,2e-05,1.77685]
[1777019056278,54.51,77967.31,0.0,0.98212,2e-05,1.78138]
[1777019058765,54.51,77967.49,0.0,0.98212,2e-05,1.78102]
[1777019059300,54.51,77976.86,0.0,0.98231,2e-05,1.76537]
[1777019060307,54.51,77977.97,0.0,0.98233,2e-05,1.76352]
[1777019062410,54.51,77978.53,0.0,0.98234,2e-05,1.76259]
[1777019063328,54.51,77981.0,0.0,0.98239,2e-05,1.75849]
[1777019064334,54.51,77983.4,0.0,0.98244,2e-05,1.75453]
[1777019069369,54.51,77984.78,0.0,0.98246,2e-05,1.75232]
[1777019072390,54.51,77980.26,0.0,0.98241,2e-05,1.75651]
[1777019074272,54.51,77980.26,0.0,0.98241,2e-05,1.75651]
[1777019074312,54.51,77979.88,0.0,0.9824,2e-05,1.75715]
[1777019074521,54.51,77979.88,0.0,0.9824,2e-05,1.75715]
[1777019074808,54.51,77979.88,0.0,0.9824,2e-05,1.75715]
[1777019075023,54.51,77979.88,0.0,0.9824,2e-05,1.75715]
[1777019077426,54.51,77968.14,0.0,0.98217,2e-05,1.77669]
[1777019078433,54.51,77967.52,0.0,0.98215,2e-05,1.7777]
[1777019079896,54.51,77967.52,0.0,0.98215,2e-05,1.7777]
[1777019079925,54.51,77965.86,0.0,0.98212,2e-05,1.78042]
[1777019081097,54.51,77965.86,0.0,0.98212,2e-05,1.78042]
[1777019081365,54.51,77965.18,0.0,0.98211,2e-05,1.78152]
[1777019081475,54.51,77965.18,0.0,0.98211,2e-05,1.78152]
[1777019087560,54.51,77965.4,0.0,0.98212,2e-05,1.78099]
[1777019087770,54.51,77965.4,0.0,0.98212,2e-05,1.78099]
[1777019088131,54.51,77965.4,0.0,0.98212,2e-05,1.78099]
[1777019088272,54.51,77965.4,0.0,0.98212,2e-05,1.78099]
[1777019088346,54.51,77964.85,0.0,0.98211,2e-05,1.78185]
[1777019093538,54.5,77955.89,0.0,0.98194,2e-05,1.7957]
[1777019094546,54.5,77955.26,0.0,0.98193,2e-05,1.79618]
[1777019095584,54.5,77955.26,0.0,0.98193,2e-05,1.79618]
[1777019095782,54.5,77955.26,0.0,0.98193,2e-05,1.79618]
[1777019096251,54.5,77955.26,0.0,0.98193,2e-05,1.79618]
[1777019096348,54.5,77955.26,0.0,0.98193,2e-05,1.79618]
[1777019096345,54.49,77956.31,0.0,0.98197,2e-05,1.79327]
[1777019096559,54.49,77953.19,0.0,0.98191,2e-05,1.79853]
[1777019097566,54.48,77949.62,0.0,0.98184,2e-05,1.80398]
[1777019100888,54.48,77949.47,0.0,0.98185,2e-05,1.80305]
[1777019101021,54.48,77949.47,0.0,0.98185,2e-05,1.80305]
[1777019101090,54.52,77948.31,0.0,0.98176,2e-05,1.81096]
[1777019103328,54.52,77946.24,0.0,0.98172,2e-05,1.81447]
[1777019103521,54.53,77946.57,0.0,0.98171,2e-05,1.81518]
[1777019109350,54.54,77945.21,0.0,0.98165,2e-05,1.82002]
[1777019109521,54.54,77945.21,0.0,0.98165,2e-05,1.82002]
[1777019109649,54.55,77945.12,0.0,0.98163,2e-05,1.82143]
[1777019114258,54.56,77944.75,0.0,0.9816,2e-05,1.82391]
[1777019114272,54.56,77944.75,0.0,0.9816,2e-05,1.82391]
[1777019114359,54.57,77944.88,0.0,0.98159,2e-05,1.82492]
[1777019114415,54.57,77944.88,0.0,0.98159,2e-05,1.82492]
[1777019114467,54.57,77944.88,0.0,0.98159,2e-05,1.82492]
[1777019114525,54.57,77944.88,0.0,0.98159,2e-05,1.82492]
[1777019114685,54.57,77942.35,0.0,0.98154,2e-05,1.82923]
[1777019117133,54.58,77942.03,0.0,0.98153,2e-05,1.83039]
[1777019118779,54.59,77937.95,0.0,0.98142,2e-05,1.83917]
[1777019119723,54.59,77932.67,0.0,0.9813,2e-05,1.84882]
[1777019121734,54.6,77929.27,0.0,0.98122,2e-05,1.85583]
[1777019122971,54.6,77929.27,0.0,0.98122,2e-05,1.85583]
[1777019122978,54.6,77929.27,0.0,0.98122,2e-05,1.85583]
[1777019123022,54.6,77929.27,0.0,0.98122,2e-05,1.85583]
[1777019123046,54.61,77928.73,0.0,0.9812,2e-05,1.85789]
[1777019123751,54.61,77926.06,0.0,0.98114,2e-05,1.8625]
[1777019124757,54.61,77923.75,0.0,0.98108,2e-05,1.86705]
[1777019126970,54.62,77923.9,0.0,0.98108,2e-05,1.86734]
[1777019127022,54.62,77923.9,0.0,0.98108,2e-05,1.86734]
[1777019127269,54.62,77923.9,0.0,0.98108,2e-05,1.86734]
[1777019132813,54.64,77923.66,0.0,0.98106,2e-05,1.86805]
[1777019135657,54.65,77922.63,0.0,0.98103,2e-05,1.87092]
[1777019135670,54.65,77922.63,0.0,0.98103,2e-05,1.87092]
[1777019135774,54.65,77922.63,0.0,0.98103,2e-05,1.87092]
[1777019135871,54.66,77922.69,0.0,0.98102,2e-05,1.87189]
[1777019140085,54.67,77922.22,0.0,0.981,2e-05,1.87378]
[1777019140136,54.67,77922.22,0.0,0.981,2e-05,1.87378]
[1777019140271,54.67,77922.22,0.0,0.981,2e-05,1.87378]
[1777019142909,54.67,77905.31,0.0,0.98063,2e-05,1.90418]
[1777019143899,54.67,77901.7,0.0,0.98056,2e-05,1.91006]
[1777019146634,54.66,77901.97,0.0,0.98057,2e-05,1.90905]
[1777019146686,54.66,77901.97,0.0,0.98057,2e-05,1.90905]
[1777019146778,54.66,77901.97,0.0,0.98057,2e-05,1.90905]
[1777019147000,54.66,77901.97,0.0,0.98057,2e-05,1.90905]
[1777019147039,54.66,77901.97,0.0,0.98057,2e-05,1.90905]
[1777019147051,54.66,77901.97,0.0,0.98057,2e-05,1.90905]
[1777019147101,54.66,77901.86,0.0,0.98057,2e-05,1.90897]
[1777019152961,54.65,77902.97,0.0,0.98061,2e-05,1.90543]
[1777019155994,54.65,77900.9,0.0,0.98057,2e-05,1.90855]
[1777019156025,54.65,77900.9,0.0,0.98057,2e-05,1.90855]
[1777019156054,54.65,77900.9,0.0,0.98057,2e-05,1.90855]
[1777019156288,54.65,77900.9,0.0,0.98057,2e-05,1.90855]
[1777019156306,54.65,77900.9,0.0,0.98057,2e-05,1.90855]
[1777019156342,54.65,77900.45,0.0,0.98057,2e-05,1.90908]
[1777019161180,54.64,77900.48,0.0,0.98059,2e-05,1.90745]
[1777019161269,54.64,77900.48,0.0,0.98059,2e-05,1.90745]
[1777019161281,54.63,77900.82,0.0,0.9806,2e-05,1.90606]
[1777019166218,54.61,77899.95,0.0,0.98062,2e-05,1.90445]
[1777019166266,54.61,77899.95,0.0,0.98062,2e-05,1.90445]
[1777019166280,54.61,77899.95,0.0,0.98062,2e-05,1.90445]
[1777019166841,54.6,77900.01,0.0,0.98063,2e-05,1.90357]
[1777019167023,54.6,77900.01,0.0,0.98063,2e-05,1.90357]
[1777019167849,54.6,77900.4,0.0,0.98065,2e-05,1.9021]
[1777019167901,54.6,77900.4,0.0,0.98065,2e-05,1.9021]
[1777019168020,54.6,77900.4,0.0,0.98065,2e-05,1.9021]
[1777019168069,54.59,77904.49,0.0,0.98075,2e-05,1.89414]
[1777019173105,54.57,77904.97,0.0,0.9808,2e-05,1.88951]
[1777019179147,54.5,77905.21,0.0,0.98093,2e-05,1.8785]
[1777019181939,54.4,77905.22,0.0,0.98111,2e-05,1.86419]
[1777019181992,54.4,77905.22,0.0,0.98111,2e-05,1.86419]
[1777019182019,54.4,77905.22,0.0,0.98111,2e-05,1.86419]
[1777019184065,54.3,77905.31,0.0,0.98127,2e-05,1.85033]
[1777019184117,54.3,77905.31,0.0,0.98127,2e-05,1.85033]
[1777019184272,54.3,77905.31,0.0,0.98127,2e-05,1.85033]
[1777019184373,54.26,77905.22,0.0,0.98135,2e-05,1.84385]
[1777019189409,54.21,77905.14,0.0,0.98142,2e-05,1.83749]
[1777019189217,54.04,77894.15,0.0,0.98149,2e-05,1.83169]
[1777019189521,54.04,77894.15,0.0,0.98149,2e-05,1.83169]
[1777019190227,54.0,77892.82,0.0,0.98153,2e-05,1.82779]
[1777019191059,54.0,77892.82,0.0,0.98153,2e-05,1.82779]
[1777019191061,54.0,77892.82,0.0,0.98153,2e-05,1.82779]
[1777019191274,54.0,77892.82,0.0,0.98153,2e-05,1.82779]
[1777019191289,53.96,77901.41,0.0,0.98182,2e-05,1.80354]
[1777019191843,53.96,77901.41,0.0,0.98182,2e-05,1.80354]
[1777019191909,53.96,77901.41,0.0,0.98182,2e-05,1.80354]
[1777019192022,53.96,77901.41,0.0,0.98182,2e-05,1.80354]
[1777019192238,53.95,77903.47,0.0,0.98187,2e-05,1.79945]
[1777019198280,53.93,77903.37,0.0,0.9819,2e-05,1.79679]
[1777019199286,53.93,77910.56,0.0,0.98205,2e-05,1.78401]
[1777019200376,53.93,77910.56,0.0,0.98205,2e-05,1.78401]
[1777019200429,53.93,77910.56,0.0,0.98205,2e-05,1.78401]
[1777019200432,53.93,77910.56,0.0,0.98205,2e-05,1.78401]
[1777019200378,53.93,77910.38,0.0,0.98205,2e-05,1.78378]
[1777019200526,53.93,77910.38,0.0,0.98205,2e-05,1.78378]
[1777019201164,53.93,77910.38,0.0,0.98205,2e-05,1.78378]
[1777019201270,53.93,77910.38,0.0,0.98205,2e-05,1.78378]
[1777019201300,53.92,77908.13,0.0,0.98201,2e-05,1.78707]
[1777019206336,53.91,77908.86,0.0,0.98205,2e-05,1.78419]
[1777019210000,53.91,77908.32,0.0,0.98204,2e-05,1.78454]
[1777019210026,53.91,77908.32,0.0,0.98204,2e-05,1.78454]
[1777019210364,53.91,77907.24,0.0,0.98202,2e-05,1.78636]
[1777019210694,53.91,77907.24,0.0,0.98202,2e-05,1.78636]
[1777019210774,53.91,77907.24,0.0,0.98202,2e-05,1.78636]
[1777019216405,53.89,77908.89,0.0,0.98209,2e-05,1.78036]
[1777019220811,53.87,77907.93,0.0,0.9821,2e-05,1.77988]
[1777019221025,53.87,77907.93,0.0,0.9821,2e-05,1.77988]
[1777019221475,53.87,77907.93,0.0,0.9821,2e-05,1.77988]
[1777019221444,53.87,77905.7,0.0,0.98206,2e-05,1.78313]
[1777019221528,53.87,77905.7,0.0,0.98206,2e-05,1.78313]
[1777019226460,53.87,77906.67,0.0,0.98208,2e-05,1.78143]
[1777019226478,53.87,77909.19,0.0,0.98213,2e-05,1.77715]
[1777019226518,53.87,77909.19,0.0,0.98213,2e-05,1.77715]
[1777019227039,53.87,77909.19,0.0,0.98213,2e-05,1.77715]
[1777019227270,53.87,77909.19,0.0,0.98213,2e-05,1.77715]
[1777019227486,53.87,77910.76,0.0,0.98216,2e-05,1.77449]
[1777019232521,53.86,77909.63,0.0,0.98215,2e-05,1.77537]
[1777019235828,53.85,77911.05,0.0,0.98219,2e-05,1.77193]
[1777019236023,53.85,77911.05,0.0,0.98219,2e-05,1.77193]
[1777019236040,53.84,77914.8,0.0,0.98228,2e-05,1.7646]
[1777019237006,53.84,77914.8,0.0,0.98228,2e-05,1.7646]
[1777019237028,53.84,77914.8,0.0,0.98228,2e-05,1.7646]
[1777019237047,53.84,77917.0,0.0,0.98233,2e-05,1.76041]
[1777019243598,53.79,77918.01,0.0,0.98244,2e-05,1.75145]
[1777019248632,53.77,77917.45,0.0,0.98245,2e-05,1.75001]
[1777019251686,53.77,77918.05,0.0,0.98248,2e-05,1.74806]
[1777019251772,53.77,77918.05,0.0,0.98248,2e-05,1.74806]
[1777019251873,53.76,77918.8,0.0,0.98253,2e-05,1.743]
[1777019252640,53.76,77918.8,0.0,0.98253,2e-05,1.743]
[1777019252772,53.76,77918.8,0.0,0.98253,2e-05,1.743]
[1777019258704,53.74,77918.05,0.0,0.98255,2e-05,1.74102]
[1777019259931,53.74,77918.05,0.0,0.98255,2e-05,1.74102]
[1777019260021,53.74,77918.05,0.0,0.98255,2e-05,1.74102]
[1777019260032,53.73,77917.97,0.0,0.98256,2e-05,1.74024]
[1777019260913,53.73,77917.97,0.0,0.98256,2e-05,1.74024]
[1777019261023,53.73,77917.97,0.0,0.98256,2e-05,1.74024]
[1777019267159,53.64,77919.46,0.0,0.98276,2e-05,1.7236]
[1777019267271,53.64,77919.46,0.0,0.98276,2e-05,1.7236]
[1777019267373,53.63,77918.52,0.0,0.98275,2e-05,1.72431]
[1777019267903,53.63,77918.52,0.0,0.98275,2e-05,1.72431]
[1777019268021,53.63,77918.52,0.0,0.98275,2e-05,1.72431]
[1777019271418,53.62,77918.45,0.0,0.98276,2e-05,1.72357]
[1777019271520,53.62,77918.45,0.0,0.98276,2e-05,1.72357]
[1777019271519,53.62,77918.75,0.0,0.98277,2e-05,1.72222]
[1777019271796,53.62,77922.67,0.0,0.98285,2e-05,1.71572]
[1777019272959,53.62,77922.67,0.0,0.98285,2e-05,1.71572]
[1777019273022,53.62,77922.67,0.0,0.98285,2e-05,1.71572]
[1777019273112,53.61,77925.73,0.0,0.98292,2e-05,1.70985]
[1777019273809,53.61,77927.93,0.0,0.98296,2e-05,1.70623]
[1777019277823,53.6,77928.07,0.0,0.98298,2e-05,1.70483]
[1777019278020,53.6,77928.07,0.0,0.98298,2e-05,1.70483]
[1777019282873,53.59,77930.03,0.0,0.98304,2e-05,1.69931]
[1777019284229,53.56,77935.7,0.0,0.98319,2e-05,1.68645]
[1777019284773,53.56,77935.7,0.0,0.98319,2e-05,1.68645]
[1777019285417,53.56,77935.7,0.0,0.98319,2e-05,1.68645]
[1777019285522,53.56,77935.7,0.0,0.98319,2e-05,1.68645]
[1777019285518,53.56,77935.78,0.0,0.9832,2e-05,1.68598]
[1777019290929,53.55,77936.29,0.0,0.98323,2e-05,1.68344]
[1777019293949,53.54,77930.32,0.0,0.98313,2e-05,1.6922]
[1777019295355,53.54,77930.32,0.0,0.98313,2e-05,1.6922]
[1777019295520,53.54,77930.32,0.0,0.98313,2e-05,1.6922]
[1777019295480,53.53,77927.4,0.0,0.98308,2e-05,1.6963]
[1777019297917,53.51,77927.85,0.0,0.98313,2e-05,1.692]
[1777019298021,53.51,77927.85,0.0,0.98313,2e-05,1.692]
[1777019298122,53.46,77928.15,0.0,0.98321,2e-05,1.6846]
[1777019298987,53.46,77931.29,0.0,0.98327,2e-05,1.67947]
[1777019301556,53.46,77930.62,0.0,0.98326,2e-05,1.68023]
[1777019301780,53.46,77929.0,0.0,0.98324,2e-05,1.68255]
[1777019302008,53.45,77924.22,0.0,0.98315,2e-05,1.69005]
[1777019307043,53.45,77922.76,0.0,0.98313,2e-05,1.69191]
[1777019308051,53.45,77918.87,0.0,0.98305,2e-05,1.69831]
[1777019308638,53.45,77918.87,0.0,0.98305,2e-05,1.69831]
[1777019308772,53.45,77918.87,0.0,0.98305,2e-05,1.69831]
[1777019309057,53.45,77915.65,0.0,0.98298,2e-05,1.70393]
[1777019310880,53.45,77917.29,0.0,0.98301,2e-05,1.70136]
[1777019311021,53.45,77917.29,0.0,0.98301,2e-05,1.70136]
[1777019311072,53.45,77917.7,0.0,0.98305,2e-05,1.69756]
[1777019313412,53.45,77917.2,0.0,0.98305,2e-05,1.69802]
[1777019313521,53.45,77917.2,0.0,0.98305,2e-05,1.69802]
[1777019315100,53.45,77914.48,0.0,0.983,2e-05,1.70194]
[1777019320135,53.45,77912.42,0.0,0.98295,2e-05,1.70604]
[1777019321142,53.45,77907.52,0.0,0.98285,2e-05,1.71429]
[1777019322149,53.45,77904.35,0.0,0.98279,2e-05,1.71968]
[1777019323156,53.45,77898.93,0.0,0.98268,2e-05,1.72883]
[1777019324083,53.45,77898.93,0.0,0.98268,2e-05,1.72883]
[1777019324272,53.45,77898.93,0.0,0.98268,2e-05,1.72883]
[1777019326562,53.45,77897.19,0.0,0.98266,2e-05,1.7309]
[1777019326770,53.45,77897.19,0.0,0.98266,2e-05,1.7309]
[1777019327188,53.44,77896.99,0.0,0.98266,2e-05,1.73038]
[1777019332223,53.43,77896.86,0.0,0.98269,2e-05,1.72849]
[1777019334060,53.42,77897.22,0.0,0.9827,2e-05,1.72747]
[1777019334271,53.42,77897.22,0.0,0.9827,2e-05,1.72747]
[1777019340279,53.4,77896.73,0.0,0.98272,2e-05,1.72536]
[1777019345323,53.39,77896.6,0.0,0.98274,2e-05,1.7235]
[1777019348317,53.38,77896.89,0.0,0.98276,2e-05,1.72219]
[1777019348520,53.38,77896.89,0.0,0.98276,2e-05,1.72219]
[1777019350438,53.38,77895.87,0.0,0.98275,2e-05,1.72307]
[1777019350519,53.38,77895.87,0.0,0.98275,2e-05,1.72307]
[1777019350540,53.38,77896.0,0.0,0.98276,2e-05,1.72244]
[1777019356195,53.36,77897.69,0.0,0.98281,2e-05,1.71757]
[1777019356271,53.36,77897.69,0.0,0.98281,2e-05,1.71757]
[1777019361436,53.34,77897.94,0.0,0.98285,2e-05,1.71475]
[1777019362587,53.34,77897.94,0.0,0.98285,2e-05,1.71475]
[1777019362608,53.34,77897.64,0.0,0.98285,2e-05,1.71485]
[1777019362770,53.34,77897.64,0.0,0.98285,2e-05,1.71485]
[1777019365774,53.33,77897.58,0.0,0.98286,2e-05,1.71375]
[1777019371028,53.32,77897.84,0.0,0.98289,2e-05,1.71134]
[1777019371271,53.32,77897.84,0.0,0.98289,2e-05,1.71134]
[1777019371510,53.32,77897.41,0.0,0.98291,2e-05,1.70838]
[1777019378558,53.3,77896.36,0.0,0.98292,2e-05,1.70741]
[1777019383594,53.28,77896.51,0.0,0.98295,2e-05,1.70524]
[1777019389636,53.27,77895.92,0.0,0.98297,2e-05,1.70393]
[1777019390642,53.26,77890.73,0.0,0.98287,2e-05,1.71217]
[1777019395678,53.25,77889.56,0.0,0.98287,2e-05,1.71215]
[1777019399663,53.25,77889.53,0.0,0.98288,2e-05,1.71141]
[1777019400373,53.24,77893.34,0.0,0.98296,2e-05,1.70392]
[1777019400774,53.24,77893.34,0.0,0.98296,2e-05,1.70392]
[1777019402094,53.24,77892.68,0.0,0.98295,2e-05,1.70501]
[1777019402275,53.24,77892.68,0.0,0.98295,2e-05,1.70501]
[1777019402371,53.23,77891.83,0.0,0.98294,2e-05,1.70567]
[1777019407762,53.22,77882.38,0.0,0.98278,2e-05,1.7195]
[1777019408769,53.19,77879.5,0.0,0.98277,2e-05,1.72031]
[1777019409776,53.16,77874.57,0.0,0.98272,2e-05,1.72457]
[1777019410783,53.13,77867.78,0.0,0.98263,2e-05,1.73191]
[1777019412798,53.08,77864.91,0.0,0.98267,2e-05,1.72844]
[1777019415819,52.99,77870.57,0.0,0.98292,2e-05,1.70691]
[1777019416826,52.97,77876.2,0.0,0.98308,2e-05,1.69387]
[1777019418840,52.96,77880.03,0.0,0.98316,2e-05,1.68683]
[1777019422032,52.96,77880.84,0.0,0.98318,2e-05,1.68482]
[1777019422270,52.96,77880.84,0.0,0.98318,2e-05,1.68482]
[1777019425792,52.95,77883.36,0.0,0.98325,2e-05,1.67936]
[1777019430924,52.93,77881.28,0.0,0.98323,2e-05,1.68088]
[1777019432114,52.93,77881.28,0.0,0.98323,2e-05,1.68088]
[1777019432280,52.93,77881.28,0.0,0.98323,2e-05,1.68088]
[1777019432605,52.93,77881.28,0.0,0.98323,2e-05,1.68088]
[1777019432315,52.93,77881.37,0.0,0.98327,2e-05,1.67684]
[1777019432769,52.93,77881.37,0.0,0.98327,2e-05,1.67684]
[1777019432938,52.93,77878.89,0.0,0.98322,2e-05,1.68093]
[1777019433945,52.93,77871.17,0.0,0.98308,2e-05,1.6934]
[1777019435474,52.93,77871.17,0.0,0.98308,2e-05,1.6934]
[1777019435525,52.93,77871.17,0.0,0.98308,2e-05,1.6934]
[1777019435650,52.93,77871.17,0.0,0.98308,2e-05,1.6934]
[1777019435575,52.88,77870.48,0.0,0.98314,2e-05,1.68775]
[1777019435770,52.88,77870.48,0.0,0.98314,2e-05,1.68775]
[1777019438980,52.83,77873.17,0.0,0.98327,2e-05,1.67641]
[1777019441740,52.83,77874.44,0.0,0.98331,2e-05,1.67369]
[1777019441772,52.83,77874.44,0.0,0.98331,2e-05,1.67369]
[1777019442002,52.82,77872.61,0.0,0.98327,2e-05,1.67641]
[1777019442847,52.82,77872.61,0.0,0.98327,2e-05,1.67641]
[1777019443020,52.82,77872.61,0.0,0.98327,2e-05,1.67641]
[1777019449051,52.81,77876.49,0.0,0.98337,2e-05,1.66786]
[1777019450373,52.81,77876.49,0.0,0.98337,2e-05,1.66786]
[1777019450522,52.81,77876.49,0.0,0.98337,2e-05,1.66786]
[1777019450597,52.8,77878.16,0.0,0.98341,2e-05,1.66451]
[1777019450972,52.8,77878.16,0.0,0.98341,2e-05,1.66451]
[1777019451019,52.8,77878.16,0.0,0.98341,2e-05,1.66451]
[1777019458919,52.79,77876.83,0.0,0.98341,2e-05,1.66495]
[1777019459021,52.79,77876.83,0.0,0.98341,2e-05,1.66495]
[1777019459509,52.79,77876.83,0.0,0.98341,2e-05,1.66495]
[1777019459520,52.79,77876.83,0.0,0.98341,2e-05,1.66495]
[1777019459525,52.79,77876.52,0.0,0.98341,2e-05,1.66458]
[1777019463150,52.78,77873.44,0.0,0.98336,2e-05,1.66877]
[1777019464385,52.78,77873.44,0.0,0.98336,2e-05,1.66877]
[1777019464521,52.78,77873.44,0.0,0.98336,2e-05,1.66877]
[1777019464537,52.78,77869.9,0.0,0.9833,2e-05,1.67402]
[1777019464948,52.78,77869.9,0.0,0.9833,2e-05,1.67402]
[1777019465022,52.78,77869.9,0.0,0.9833,2e-05,1.67402]
[1777019465165,52.78,77864.39,0.0,0.98319,2e-05,1.68315]
[1777019466176,52.75,77860.87,0.0,0.98316,2e-05,1.6859]
[1777019468188,52.71,77858.07,0.0,0.98318,2e-05,1.68417]
[1777019469195,52.69,77854.36,0.0,0.98314,2e-05,1.68716]
[1777019469975,52.69,77854.36,0.0,0.98314,2e-05,1.68716]
[1777019470021,52.69,77854.36,0.0,0.98314,2e-05,1.68716]
[1777019470204,52.69,77854.36,0.0,0.98314,2e-05,1.68716]
[1777019470275,52.69,77854.36,0.0,0.98314,2e-05,1.68716]
[1777019470294,52.68,77853.36,0.0,0.98313,2e-05,1.68818]
[1777019473223,52.68,77856.19,0.0,0.9832,2e-05,1.68249]
[1777019479265,52.66,77858.8,0.0,0.98327,2e-05,1.6763]
[1777019482473,52.66,77857.74,0.0,0.98326,2e-05,1.67745]
[1777019482523,52.66,77857.74,0.0,0.98326,2e-05,1.67745]
[1777019482728,52.66,77857.74,0.0,0.98326,2e-05,1.67745]
[1777019482574,52.66,77856.99,0.0,0.98325,2e-05,1.67839]
[1777019482774,52.66,77856.99,0.0,0.98325,2e-05,1.67839]
[1777019484300,52.65,77852.74,0.0,0.98317,2e-05,1.68484]
[1777019486418,52.63,77853.11,0.0,0.98321,2e-05,1.6811]
[1777019486526,52.63,77853.11,0.0,0.98321,2e-05,1.6811]
[1777019486687,52.63,77853.11,0.0,0.98321,2e-05,1.6811]
[1777019486614,52.61,77853.47,0.0,0.98326,2e-05,1.67745]
[1777019486773,52.61,77853.47,0.0,0.98326,2e-05,1.67745]
[1777019491388,52.58,77854.83,0.0,0.98333,2e-05,1.67129]
[1777019491521,52.58,77854.83,0.0,0.98333,2e-05,1.67129]
[1777019491523,52.58,77854.83,0.0,0.98333,2e-05,1.67129]
[1777019491547,52.58,77856.29,0.0,0.98339,2e-05,1.66535]
[1777019491773,52.58,77856.29,0.0,0.98339,2e-05,1.66535]
[1777019497391,52.5,77856.3,0.0,0.98352,2e-05,1.65415]
[1777019498890,52.48,77856.43,0.0,0.98355,2e-05,1.65138]
[1777019499023,52.48,77856.43,0.0,0.98355,2e-05,1.65138]
[1777019499150,52.48,77856.43,0.0,0.98355,2e-05,1.65138]
[1777019499279,52.48,77856.43,0.0,0.98355,2e-05,1.65138]
[1777019499404,52.46,77856.65,0.0,0.98359,2e-05,1.64851]
[1777019504439,52.39,77857.21,0.0,0.98371,2e-05,1.63785]
[1777019509475,52.39,77858.56,0.0,0.98375,2e-05,1.63453]
[1777019510127,52.39,77858.56,0.0,0.98375,2e-05,1.63453]
[1777019510276,52.39,77858.56,0.0,0.98375,2e-05,1.63453]
[1777019510397,52.39,77858.56,0.0,0.98375,2e-05,1.63453]
[1777019510522,52.39,77858.56,0.0,0.98375,2e-05,1.63453]
[1777019510605,52.39,77858.17,0.0,0.98375,2e-05,1.63494]
[1777019516523,52.38,77857.12,0.0,0.98374,2e-05,1.63535]
[1777019519723,52.37,77857.11,0.0,0.98375,2e-05,1.63494]
[1777019519775,52.37,77857.11,0.0,0.98375,2e-05,1.63494]
[1777019520040,52.37,77856.76,0.0,0.98374,2e-05,1.6353]
[1777019520271,52.37,77856.76,0.0,0.98374,2e-05,1.6353]
[1777019520553,52.37,77856.96,0.0,0.98375,2e-05,1.63476]
[1777019525588,52.36,77855.65,0.0,0.98373,2e-05,1.63586]
[1777019525931,52.36,77855.65,0.0,0.98373,2e-05,1.63586]
[1777019526026,52.36,77855.65,0.0,0.98373,2e-05,1.63586]
[1777019526289,52.36,77855.65,0.0,0.98373,2e-05,1.63586]
[1777019526525,52.36,77855.65,0.0,0.98373,2e-05,1.63586]
[1777019526595,52.36,77855.87,0.0,0.98374,2e-05,1.63529]
[1777019530652,52.36,77855.01,0.0,0.98373,2e-05,1.63608]
[1777019530775,52.36,77855.01,0.0,0.98373,2e-05,1.63608]
[1777019530783,52.36,77855.01,0.0,0.98373,2e-05,1.63608]
[1777019530754,52.36,77856.13,0.0,0.98376,2e-05,1.63404]
[1777019531021,52.36,77856.13,0.0,0.98376,2e-05,1.63404]
[1777019536665,52.35,77854.39,0.0,0.98374,2e-05,1.63567]
[1777019541700,52.34,77854.52,0.0,0.98375,2e-05,1.63445]
[1777019543610,52.34,77854.97,0.0,0.98376,2e-05,1.63351]
[1777019543657,52.34,77854.97,0.0,0.98376,2e-05,1.63351]
[1777019543773,52.34,77854.97,0.0,0.98376,2e-05,1.63351]
[1777019543714,52.34,77854.95,0.0,0.98376,2e-05,1.63335]
[1777019544720,52.34,77854.93,0.0,0.98377,2e-05,1.63319]
[1777019549756,52.33,77855.37,0.0,0.98379,2e-05,1.63149]
[1777019554078,52.32,77855.48,0.0,0.98383,2e-05,1.62737]
[1777019554275,52.32,77855.48,0.0,0.98383,2e-05,1.62737]
[1777019556032,52.32,77854.57,0.0,0.98381,2e-05,1.62849]
[1777019556278,52.32,77854.57,0.0,0.98381,2e-05,1.62849]
[1777019556805,52.32,77854.97,0.0,0.98382,2e-05,1.62765]
[1777019561431,52.32,77852.84,0.0,0.98379,2e-05,1.63059]
[1777019561532,52.32,77852.84,0.0,0.98379,2e-05,1.63059]
[1777019561601,52.31,77848.24,0.0,0.9837,2e-05,1.63773]
[1777019565868,52.31,77844.01,0.0,0.98363,2e-05,1.64386]
[1777019567853,52.29,77843.91,0.0,0.98365,2e-05,1.64189]
[1777019568024,52.29,77843.91,0.0,0.98365,2e-05,1.64189]
[1777019568188,52.29,77843.91,0.0,0.98365,2e-05,1.64189]
[1777019568276,52.29,77843.91,0.0,0.98365,2e-05,1.64189]
[1777019568352,52.28,77844.75,0.0,0.9837,2e-05,1.6382]
[1777019573209,52.27,77846.34,0.0,0.98374,2e-05,1.63498]
[1777019573274,52.27,77846.34,0.0,0.98374,2e-05,1.63498]
[1777019573533,52.27,77846.34,0.0,0.98374,2e-05,1.63498]
[1777019573773,52.27,77846.34,0.0,0.98374,2e-05,1.63498]
[1777019573774,52.27,77847.61,0.0,0.98376,2e-05,1.63249]
[1777019575612,52.27,77847.55,0.0,0.98376,2e-05,1.63259]
[1777019575777,52.27,77847.55,0.0,0.98376,2e-05,1.63259]
[1777019575824,52.27,77852.98,0.0,0.98387,2e-05,1.62333]
[1777019575937,52.27,77856.0,0.0,0.98393,2e-05,1.61841]
[1777019578088,52.26,77856.42,0.0,0.98394,2e-05,1.61755]
[1777019578272,52.26,77856.42,0.0,0.98394,2e-05,1.61755]
[1777019582629,52.26,77856.15,0.0,0.98394,2e-05,1.61728]
[1777019582686,52.26,77856.15,0.0,0.98394,2e-05,1.61728]
[1777019582777,52.26,77856.15,0.0,0.98394,2e-05,1.61728]
[1777019582783,52.26,77855.85,0.0,0.98394,2e-05,1.6174]
[1777019591245,52.25,77856.06,0.0,0.98395,2e-05,1.61634]
[1777019591274,52.25,77856.06,0.0,0.98395,2e-05,1.61634]
[1777019591508,52.25,77856.06,0.0,0.98395,2e-05,1.61634]
[1777019591527,52.25,77856.06,0.0,0.98395,2e-05,1.61634]
[1777019591609,52.25,77855.61,0.0,0.98395,2e-05,1.61667]
[1777019593057,52.25,77853.07,0.0,0.9839,2e-05,1.62112]
[1777019595252,52.25,77852.79,0.0,0.98389,2e-05,1.62189]
[1777019595275,52.25,77852.79,0.0,0.98389,2e-05,1.62189]
[1777019595374,52.25,77852.79,0.0,0.98389,2e-05,1.62189]
[1777019595520,52.25,77852.79,0.0,0.98389,2e-05,1.62189]
[1777019595592,52.26,77852.1,0.0,0.98387,2e-05,1.62363]
[1777019601560,52.27,77850.59,0.0,0.98383,2e-05,1.62731]
[1777019601663,52.27,77850.59,0.0,0.98383,2e-05,1.62731]
[1777019601770,52.27,77850.59,0.0,0.98383,2e-05,1.62731]
[1777019601765,52.27,77850.73,0.0,0.98382,2e-05,1.62768]
[1777019604137,52.31,77847.34,0.0,0.98369,2e-05,1.639]
[1777019605191,52.31,77847.34,0.0,0.98369,2e-05,1.639]
[1777019605273,52.31,77847.34,0.0,0.98369,2e-05,1.639]
[1777019605293,52.31,77847.34,0.0,0.98369,2e-05,1.639]
[1777019605519,52.31,77847.34,0.0,0.98369,2e-05,1.639]
[1777019605559,52.35,77845.73,0.0,0.9836,2e-05,1.64705]
[1777019607159,52.35,77849.87,0.0,0.98367,2e-05,1.64051]
[1777019615504,52.35,77851.39,0.0,0.9837,2e-05,1.63834]
[1777019615522,52.35,77851.39,0.0,0.9837,2e-05,1.63834]
[1777019615655,52.35,77851.39,0.0,0.9837,2e-05,1.63834]
[1777019615772,52.35,77851.39,0.0,0.9837,2e-05,1.63834]
[1777019615872,52.34,77851.4,0.0,0.98374,2e-05,1.63377]
[1777019623271,52.33,77851.29,0.0,0.98376,2e-05,1.63247]
[1777019624001,52.33,77851.29,0.0,0.98376,2e-05,1.63247]
[1777019624020,52.33,77851.29,0.0,0.98376,2e-05,1.63247]
[1777019624372,52.33,77851.29,0.0,0.98376,2e-05,1.63247]
[1777019624527,52.33,77851.29,0.0,0.98376,2e-05,1.63247]
[1777019624582,52.33,77847.05,0.0,0.98368,2e-05,1.639]
[1777019629672,52.33,77847.18,0.0,0.98369,2e-05,1.63814]
[1777019629770,52.33,77847.18,0.0,0.98369,2e-05,1.63814]
[1777019629828,52.32,77846.28,0.0,0.98368,2e-05,1.63919]
[1777019629933,52.32,77846.28,0.0,0.98368,2e-05,1.63919]
[1777019630023,52.32,77846.28,0.0,0.98368,2e-05,1.63919]
[1777019632337,52.32,77848.79,0.0,0.98373,2e-05,1.63465]
[1777019633344,52.32,77851.29,0.0,0.98378,2e-05,1.63034]
[1777019640392,52.31,77851.47,0.0,0.9838,2e-05,1.62864]
[1777019641187,52.31,77851.47,0.0,0.9838,2e-05,1.62864]
[1777019641270,52.31,77851.47,0.0,0.9838,2e-05,1.62864]
[1777019641502,52.31,77851.47,0.0,0.9838,2e-05,1.62864]
[1777019641529,52.31,77851.47,0.0,0.9838,2e-05,1.62864]
[1777019641558,52.31,77852.33,0.0,0.98383,2e-05,1.62684]
[1777019648448,52.3,77852.35,0.0,0.98384,2e-05,1.62543]
[1777019650971,52.29,77852.32,0.0,0.98385,2e-05,1.62508]
[1777019651020,52.29,77852.32,0.0,0.98385,2e-05,1.62508]
[1777019651428,52.29,77852.32,0.0,0.98385,2e-05,1.62508]
[1777019651523,52.29,77852.32,0.0,0.98385,2e-05,1.62508]
[1777019651622,52.29,77852.27,0.0,0.98385,2e-05,1.62497]
[1777019657512,52.28,77852.96,0.0,0.98387,2e-05,1.62268]
[1777019664561,52.27,77853.04,0.0,0.98389,2e-05,1.62119]
[1777019667205,52.27,77851.66,0.0,0.98387,2e-05,1.62305]
[1777019667269,52.27,77851.66,0.0,0.98387,2e-05,1.62305]
[1777019667333,52.27,77851.66,0.0,0.98387,2e-05,1.62305]
[1777019667522,52.27,77851.66,0.0,0.98387,2e-05,1.62305]
[1777019667582,52.27,77851.26,0.0,0.98386,2e-05,1.62351]
[1777019668589,52.27,77849.31,0.0,0.98383,2e-05,1.6265]
[1777019669596,52.27,77823.3,0.0,0.98332,2e-05,1.66921]
[1777019670604,52.26,77817.09,0.0,0.98321,2e-05,1.67931]
[1777019673327,52.26,77819.59,0.0,0.98329,2e-05,1.67129]
[1777019675129,52.26,77819.09,0.0,0.98329,2e-05,1.67156]
[1777019675270,52.26,77819.09,0.0,0.98329,2e-05,1.67156]
[1777019675641,52.25,77818.83,0.0,0.98329,2e-05,1.67171]
[1777019677656,52.25,77813.81,0.0,0.98319,2e-05,1.67954]
[1777019679856,52.25,77814.25,0.0,0.98321,2e-05,1.67851]
[1777019680019,52.25,77814.37,0.0,0.98321,2e-05,1.67801]
[1777019683699,52.24,77817.27,0.0,0.98328,2e-05,1.672]
[1777019686062,52.24,77817.56,0.0,0.98329,2e-05,1.67124]
[1777019686269,52.24,77817.56,0.0,0.98329,2e-05,1.67124]
[1777019686775,52.24,77817.56,0.0,0.98329,2e-05,1.67124]
[1777019686851,52.23,77819.73,0.0,0.98334,2e-05,1.66706]
[1777019687033,52.23,77819.73,0.0,0.98334,2e-05,1.66706]
[1777019687726,52.23,77819.97,0.0,0.98335,2e-05,1.66639]
[1777019692817,52.22,77820.56,0.0,0.98337,2e-05,1.66433]
[1777019693025,52.22,77820.56,0.0,0.98338,2e-05,1.66406]
[1777019699717,52.21,77818.71,0.0,0.98336,2e-05,1.66556]
[1777019699775,52.21,77818.71,0.0,0.98336,2e-05,1.66556]
[1777019699810,52.21,77818.03,0.0,0.98335,2e-05,1.66643]
[1777019700049,52.21,77818.03,0.0,0.98335,2e-05,1.66643]
[1777019700272,52.21,77818.03,0.0,0.98335,2e-05,1.66643]
[1777019704706,52.2,77817.07,0.0,0.98334,2e-05,1.66696]
[1777019704770,52.2,77817.07,0.0,0.98334,2e-05,1.66696]
[1777019704981,52.2,77811.19,0.0,0.98323,2e-05,1.67652]
[1777019705185,52.2,77811.19,0.0,0.98323,2e-05,1.67652]
[1777019705275,52.2,77811.19,0.0,0.98323,2e-05,1.67652]
[1777019707867,52.19,77812.94,0.0,0.98327,2e-05,1.67274]
[1777019708171,52.19,77812.94,0.0,0.98327,2e-05,1.67274]
[1777019708274,52.19,77812.94,0.0,0.98327,2e-05,1.67274]
[1777019710890,52.19,77813.21,0.0,0.98328,2e-05,1.67201]
[1777019710944,52.19,77798.78,0.0,0.983,2e-05,1.69572]
[1777019711897,52.17,77799.77,0.0,0.98306,2e-05,1.6909]
[1777019713910,52.16,77797.86,0.0,0.98303,2e-05,1.69351]
[1777019714133,52.16,77797.86,0.0,0.98303,2e-05,1.69351]
[1777019714917,52.16,77798.42,0.0,0.98304,2e-05,1.69225]
[1777019717938,52.15,77796.45,0.0,0.98301,2e-05,1.69465]
[1777019721967,52.14,77794.61,0.0,0.98299,2e-05,1.69651]
[1777019727001,52.09,77794.71,0.0,0.98308,2e-05,1.68909]
[1777019728194,52.09,77794.71,0.0,0.98308,2e-05,1.68909]
[1777019728269,52.09,77794.71,0.0,0.98308,2e-05,1.68909]
[1777019728303,52.09,77794.71,0.0,0.98308,2e-05,1.68909]
[1777019728520,52.09,77794.71,0.0,0.98308,2e-05,1.68909]
[1777019728622,52.09,77794.73,0.0,0.98309,2e-05,1.68844]
[1777019734052,52.08,77794.17,0.0,0.98312,2e-05,1.68458]
[1777019735190,52.08,77794.17,0.0,0.98312,2e-05,1.68458]
[1777019735558,52.08,77794.17,0.0,0.98312,2e-05,1.68458]
[1777019735777,52.08,77794.17,0.0,0.98312,2e-05,1.68458]
[1777019735848,52.06,77796.7,0.0,0.98321,2e-05,1.67709]
[1777019736066,52.06,77801.75,0.0,0.98331,2e-05,1.66862]
[1777019741100,52.0,77800.14,0.0,0.98338,2e-05,1.66284]
[1777019745877,51.99,77800.16,0.0,0.98339,2e-05,1.66203]
[1777019746023,51.99,77800.16,0.0,0.98339,2e-05,1.66203]
[1777019745940,51.97,77788.03,0.0,0.98318,2e-05,1.67924]
[1777019751171,51.87,77787.73,0.0,0.98334,2e-05,1.66609]
[1777019752178,51.86,77789.96,0.0,0.98341,2e-05,1.65981]
[1777019754658,51.86,77789.96,0.0,0.98341,2e-05,1.65981]
[1777019754770,51.86,77789.96,0.0,0.98341,2e-05,1.65981]
[1777019758220,51.85,77792.54,0.0,0.98348,2e-05,1.65404]
[1777019759333,51.85,77792.54,0.0,0.98348,2e-05,1.65404]
[1777019759522,51.85,77792.54,0.0,0.98348,2e-05,1.65404]
[1777019759581,51.84,77795.09,0.0,0.98354,2e-05,1.64933]
[1777019761242,51.84,77797.85,0.0,0.98359,2e-05,1.64452]
[1777019763258,51.81,77795.31,0.0,0.98359,2e-05,1.64454]
[1777019764415,51.81,77795.31,0.0,0.98359,2e-05,1.64454]
[1777019764520,51.81,77795.31,0.0,0.98359,2e-05,1.64454]
[1777019770307,51.72,77796.61,0.0,0.98377,2e-05,1.62904]
[1777019772864,51.71,77796.45,0.0,0.98379,2e-05,1.62759]
[1777019773023,51.71,77796.45,0.0,0.98379,2e-05,1.62759]
[1777019778312,51.65,77795.77,0.0,0.98387,2e-05,1.62048]
[1777019778528,51.65,77795.77,0.0,0.98387,2e-05,1.62048]
[1777019783398,51.63,77799.32,0.0,0.98397,2e-05,1.6124]
[1777019786225,51.63,77799.17,0.0,0.98397,2e-05,1.61238]
[1777019786268,51.63,77799.17,0.0,0.98397,2e-05,1.61238]
[1777019791453,51.63,77796.48,0.0,0.98395,2e-05,1.61282]
[1777019796489,51.62,77796.45,0.0,0.98396,2e-05,1.61221]
[1777019800516,51.62,77804.65,0.0,0.98412,2e-05,1.59825]
[1777019801524,51.62,77801.75,0.0,0.98407,2e-05,1.60287]
[1777019802269,51.62,77801.75,0.0,0.98407,2e-05,1.60287]
[1777019802634,51.61,77797.95,0.0,0.984,2e-05,1.60889]
[1777019806274,51.61,77797.32,0.0,0.98399,2e-05,1.60956]
[1777019810269,51.61,77798.38,0.0,0.98402,2e-05,1.60733]
[1777019815621,51.6,77792.14,0.0,0.98391,2e-05,1.61687]
[1777019818372,51.6,77790.6,0.0,0.98388,2e-05,1.61913]
[1777019818522,51.6,77790.6,0.0,0.98388,2e-05,1.61913]
[1777019825692,51.59,77792.38,0.0,0.98393,2e-05,1.6151]
[1777019827982,51.59,77793.26,0.0,0.98395,2e-05,1.61351]
[1777019828055,51.58,77804.71,0.0,0.98418,2e-05,1.59345]
[1777019828714,51.58,77806.81,0.0,0.98422,2e-05,1.58993]
[1777019831226,51.58,77807.81,0.0,0.98424,2e-05,1.58813]
[1777019831735,51.58,77806.26,0.0,0.98421,2e-05,1.59056]
[1777019833750,51.58,77802.45,0.0,0.98414,2e-05,1.59659]
[1777019838293,51.58,77801.49,0.0,0.98413,2e-05,1.59774]
[1777019838525,51.58,77801.49,0.0,0.98413,2e-05,1.59774]
[1777019843823,51.57,77802.29,0.0,0.98415,2e-05,1.59592]
[1777019845834,51.57,77805.18,0.0,0.98421,2e-05,1.59091]
[1777019846841,51.57,77803.45,0.0,0.98418,2e-05,1.59364]
[1777019847286,51.57,77803.45,0.0,0.98418,2e-05,1.59364]
[1777019847969,51.57,77803.45,0.0,0.98418,2e-05,1.59364]
[1777019848019,51.57,77803.45,0.0,0.98418,2e-05,1.59364]
[1777019848122,51.57,77804.06,0.0,0.98419,2e-05,1.59254]
[1777019855903,51.56,77804.13,0.0,0.98423,2e-05,1.58855]
[1777019860939,51.56,77805.75,0.0,0.98427,2e-05,1.58549]
[1777019863397,51.56,77806.69,0.0,0.98429,2e-05,1.5838]
[1777019863450,51.56,77806.69,0.0,0.98429,2e-05,1.5838]
[1777019863530,51.56,77806.69,0.0,0.98429,2e-05,1.5838]
[1777019863960,51.56,77807.0,0.0,0.98429,2e-05,1.58322]
[1777019867988,51.56,77811.69,0.0,0.98439,2e-05,1.57533]
[1777019870007,51.56,77814.79,0.0,0.98445,2e-05,1.57021]
[1777019870790,51.56,77814.79,0.0,0.98445,2e-05,1.57021]
[1777019870899,51.56,77814.79,0.0,0.98445,2e-05,1.57021]
[1777019871021,51.56,77814.79,0.0,0.98445,2e-05,1.57021]
[1777019871122,51.56,77814.92,0.0,0.98445,2e-05,1.56995]
[1777019877050,51.54,77815.32,0.0,0.98449,2e-05,1.56637]
[1777019877946,51.54,77815.32,0.0,0.98449,2e-05,1.56637]
[1777019878020,51.54,77815.32,0.0,0.98449,2e-05,1.56637]
[1777019878137,51.54,77815.32,0.0,0.98449,2e-05,1.56637]
[1777019878058,51.53,77813.03,0.0,0.98445,2e-05,1.56963]
[1777019878270,51.53,77813.03,0.0,0.98445,2e-05,1.56963]
[1777019884100,51.51,77811.63,0.0,0.98446,2e-05,1.56897]
[1777019887121,51.5,77814.24,0.0,0.98452,2e-05,1.56378]
[1777019889160,51.5,77814.35,0.0,0.98452,2e-05,1.56357]
[1777019889275,51.5,77813.91,0.0,0.98451,2e-05,1.56424]
[1777019889330,51.5,77813.91,0.0,0.98451,2e-05,1.56424]
[1777019889520,51.5,77813.91,0.0,0.98451,2e-05,1.56424]
[1777019890142,51.5,77813.18,0.0,0.9845,2e-05,1.56538]
[1777019895177,51.5,77813.54,0.0,0.98452,2e-05,1.56387]
[1777019900789,51.5,77813.66,0.0,0.98452,2e-05,1.56352]
[1777019900831,51.5,77813.66,0.0,0.98452,2e-05,1.56352]
[1777019901020,51.5,77813.66,0.0,0.98452,2e-05,1.56352]
[1777019901120,51.5,77813.49,0.0,0.98452,2e-05,1.56372]
[1777019906253,51.49,77813.76,0.0,0.98453,2e-05,1.56311]
[1777019911563,51.49,77814.16,0.0,0.98454,2e-05,1.56232]
[1777019911654,51.49,77814.16,0.0,0.98454,2e-05,1.56232]
[1777019911770,51.49,77814.16,0.0,0.98454,2e-05,1.56232]
[1777019911870,51.49,77814.32,0.0,0.98457,2e-05,1.55887]
[1777019917332,51.49,77814.46,0.0,0.98457,2e-05,1.5585]
[1777019922847,51.49,77813.94,0.0,0.98457,2e-05,1.55924]
[1777019922997,51.49,77813.94,0.0,0.98457,2e-05,1.55924]
[1777019923021,51.49,77813.94,0.0,0.98457,2e-05,1.55924]
[1777019923098,51.49,77814.28,0.0,0.98457,2e-05,1.55861]
[1777019928408,51.49,77814.43,0.0,0.98458,2e-05,1.55821]
[1777019933445,51.49,77814.09,0.0,0.98457,2e-05,1.55861]
[1777019938787,51.49,77813.48,0.0,0.98456,2e-05,1.55946]
[1777019938884,51.49,77813.48,0.0,0.98456,2e-05,1.55946]
[1777019939020,51.49,77813.48,0.0,0.98456,2e-05,1.55946]
[1777019939122,51.49,77813.48,0.0,0.98456,2e-05,1.5594]
[1777019944521,51.49,77815.91,0.0,0.98461,2e-05,1.55535]
[1777019946301,51.49,77815.93,0.0,0.98461,2e-05,1.5553]
[1777019946352,51.49,77815.93,0.0,0.98461,2e-05,1.5553]
[1777019946528,51.49,77815.93,0.0,0.98461,2e-05,1.5553]
[1777019946535,51.49,77815.98,0.0,0.98461,2e-05,1.55519]
[1777019951570,51.48,77816.65,0.0,0.98463,2e-05,1.554]
[1777019956604,51.48,77815.89,0.0,0.98461,2e-05,1.5551]
[1777019961640,51.48,77823.96,0.0,0.98476,2e-05,1.54208]
[1777019962647,51.48,77832.02,0.0,0.98491,2e-05,1.52926]
[1777019964661,51.48,77835.19,0.0,0.98497,2e-05,1.52424]
[1777019966675,51.48,77831.16,0.0,0.9849,2e-05,1.53067]
[1777019967962,51.48,77831.16,0.0,0.9849,2e-05,1.53067]
[1777019968038,51.48,77831.16,0.0,0.9849,2e-05,1.53067]
[1777019968130,51.48,77831.16,0.0,0.9849,2e-05,1.53067]
[1777019968231,51.48,77831.1,0.0,0.9849,2e-05,1.53081]
[1777019968270,51.48,77831.1,0.0,0.9849,2e-05,1.53081]
[1777019969695,51.48,77834.62,0.0,0.98496,2e-05,1.52526]
[1777019974732,51.48,77834.87,0.0,0.98499,2e-05,1.52192]
[1777019979168,51.49,77835.4,0.0,0.985,2e-05,1.52122]
[1777019979282,51.49,77835.72,0.0,0.98501,2e-05,1.52074]
[1777019979324,51.49,77835.72,0.0,0.98501,2e-05,1.52074]
[1777019979521,51.49,77835.72,0.0,0.98501,2e-05,1.52074]
[1777019979771,51.49,77835.65,0.0,0.985,2e-05,1.52089]
[1777019984807,51.49,77837.66,0.0,0.98504,2e-05,1.51789]
[1777019985792,51.49,77837.66,0.0,0.98504,2e-05,1.51789]
[1777019985925,51.49,77837.66,0.0,0.98504,2e-05,1.51789]
[1777019986021,51.49,77837.66,0.0,0.98504,2e-05,1.51789]
[1777019986026,51.49,77837.22,0.0,0.98503,2e-05,1.51862]
[1777019991855,51.49,77836.12,0.0,0.98501,2e-05,1.52056]
[1777019996891,51.49,77836.89,0.0,0.98502,2e-05,1.51952]
[1777020000654,51.49,77837.04,0.0,0.98502,2e-05,1.51938]
[1777020000778,51.49,77837.04,0.0,0.98502,2e-05,1.51938]
[1777020000867,51.49,77837.04,0.0,0.98502,2e-05,1.51938]
[1777020001019,51.49,77837.04,0.0,0.98502,2e-05,1.51938]
[1777020001059,51.49,77836.95,0.0,0.98502,2e-05,1.51956]
[1777020007968,51.49,77837.09,0.0,0.98502,2e-05,1.51957]
[1777020010333,51.49,77836.78,0.0,0.98501,2e-05,1.52012]
[1777020010389,51.49,77836.78,0.0,0.98501,2e-05,1.52012]
[1777020010526,51.49,77836.78,0.0,0.98501,2e-05,1.52012]
[1777020010988,51.49,77837.0,0.0,0.98502,2e-05,1.51981]
[1777020016025,51.49,77837.69,0.0,0.98503,2e-05,1.51888]
[1777020019590,51.5,77837.93,0.0,0.98503,2e-05,1.51861]
[1777020019770,51.5,77837.93,0.0,0.98503,2e-05,1.51861]
[1777020020053,51.5,77837.76,0.0,0.98503,2e-05,1.51891]
[1777020025088,51.5,77843.38,0.0,0.98513,2e-05,1.51026]
[1777020026095,51.5,77846.34,0.0,0.98518,2e-05,1.50567]
[1777020027193,51.5,77846.34,0.0,0.98518,2e-05,1.50567]
[1777020027275,51.5,77846.34,0.0,0.98518,2e-05,1.50567]
[1777020027280,51.5,77846.41,0.0,0.98518,2e-05,1.50562]
[1777020027849,51.5,77846.41,0.0,0.98518,2e-05,1.50562]
[1777020028019,51.5,77846.41,0.0,0.98518,2e-05,1.50562]
[1777020033143,51.5,77845.92,0.0,0.9852,2e-05,1.50367]
[1777020036914,51.5,77845.93,0.0,0.9852,2e-05,1.50384]
[1777020037027,51.5,77845.93,0.0,0.9852,2e-05,1.50384]
[1777020037186,51.5,77845.93,0.0,0.9852,2e-05,1.50384]
[1777020037270,51.5,77845.93,0.0,0.9852,2e-05,1.50384]
[1777020037236,51.5,77845.93,0.0,0.9852,2e-05,1.5039]
[1777020043213,51.5,77846.22,0.0,0.9852,2e-05,1.5038]
[1777020046234,51.51,77849.39,0.0,0.98525,2e-05,1.49903]
[1777020047323,51.51,77849.39,0.0,0.98525,2e-05,1.49903]
[1777020047474,51.51,77849.14,0.0,0.98525,2e-05,1.49948]
[1777020047529,51.51,77849.14,0.0,0.98525,2e-05,1.49948]
[1777020048248,51.51,77846.65,0.0,0.9852,2e-05,1.50343]
[1777020054290,51.51,77844.68,0.0,0.98516,2e-05,1.50683]
[1777020059325,51.51,77845.24,0.0,0.98517,2e-05,1.5062]
[1777020062362,51.51,77845.01,0.0,0.98516,2e-05,1.50671]
[1777020062430,51.51,77845.01,0.0,0.98516,2e-05,1.50671]
[1777020062523,51.51,77845.01,0.0,0.98516,2e-05,1.50671]
[1777020063355,51.51,77844.56,0.0,0.98515,2e-05,1.50747]
[1777020068390,51.51,77844.66,0.0,0.98515,2e-05,1.50754]
[1777020074012,51.52,77846.41,0.0,0.98518,2e-05,1.505]
[1777020074024,51.52,77846.41,0.0,0.98518,2e-05,1.505]
[1777020074228,51.52,77846.59,0.0,0.98519,2e-05,1.50482]
[1777020074405,51.52,77846.59,0.0,0.98519,2e-05,1.50482]
[1777020074522,51.52,77846.59,0.0,0.98519,2e-05,1.50482]
[1777020077273,51.52,77845.86,0.0,0.98517,2e-05,1.50602]
[1777020077295,51.52,77845.12,0.0,0.98516,2e-05,1.50727]
[1777020082307,51.52,77845.14,0.0,0.98515,2e-05,1.50747]
[1777020085787,51.52,77844.84,0.0,0.98515,2e-05,1.50803]
[1777020086026,51.52,77844.84,0.0,0.98515,2e-05,1.50803]
[1777020086131,51.52,77844.84,0.0,0.98515,2e-05,1.50803]
[1777020086271,51.52,77844.84,0.0,0.98515,2e-05,1.50803]
[1777020086342,51.52,77845.45,0.0,0.98516,2e-05,1.50717]
[1777020090545,51.52,77842.06,0.0,0.98509,2e-05,1.51266]
[1777020091732,51.52,77842.06,0.0,0.98509,2e-05,1.51266]
[1777020091772,51.52,77842.06,0.0,0.98509,2e-05,1.51266]
[1777020094443,51.52,77842.01,0.0,0.98512,2e-05,1.50979]
[1777020094519,51.52,77842.01,0.0,0.98512,2e-05,1.50979]
[1777020094573,51.52,77842.68,0.0,0.98513,2e-05,1.50878]
[1777020099608,51.52,77842.61,0.0,0.98513,2e-05,1.5091]
[1777020100615,51.52,77839.07,0.0,0.98506,2e-05,1.5147]
[1777020101950,51.52,77839.07,0.0,0.98506,2e-05,1.5147]
[1777020102026,51.52,77839.07,0.0,0.98506,2e-05,1.5147]
[1777020103639,51.53,77827.91,0.0,0.98486,2e-05,1.5324]
[1777020104960,51.53,77827.91,0.0,0.98486,2e-05,1.5324]
[1777020105023,51.53,77827.91,0.0,0.98486,2e-05,1.5324]
[1777020105270,51.53,77827.91,0.0,0.98486,2e-05,1.5324]
[1777020105371,51.53,77827.08,0.0,0.98484,2e-05,1.53372]
[1777020105524,51.53,77827.08,0.0,0.98484,2e-05,1.53372]
[1777020109681,51.53,77821.96,0.0,0.98475,2e-05,1.54185]
[1777020110571,51.53,77821.96,0.0,0.98475,2e-05,1.54185]
[1777020110785,51.53,77821.96,0.0,0.98475,2e-05,1.54185]
[1777020110788,51.53,77818.48,0.0,0.98468,2e-05,1.54739]
[1777020112716,51.53,77816.74,0.0,0.98465,2e-05,1.55014]
[1777020112774,51.53,77816.74,0.0,0.98465,2e-05,1.55014]
[1777020113709,51.52,77814.36,0.0,0.98461,2e-05,1.5539]
[1777020117854,51.52,77815.52,0.0,0.98463,2e-05,1.55194]
[1777020118024,51.52,77815.52,0.0,0.98463,2e-05,1.55194]
[1777020118064,51.52,77814.99,0.0,0.98462,2e-05,1.55272]
[1777020118684,51.52,77814.99,0.0,0.98462,2e-05,1.55272]
[1777020118775,51.52,77814.99,0.0,0.98462,2e-05,1.55272]
[1777020119756,51.52,77810.96,0.0,0.98455,2e-05,1.55915]
[1777020124348,51.52,77809.67,0.0,0.98452,2e-05,1.56111]
[1777020124398,51.52,77809.34,0.0,0.98452,2e-05,1.56155]
[1777020124525,51.52,77809.34,0.0,0.98452,2e-05,1.56155]
[1777020124570,51.52,77809.34,0.0,0.98452,2e-05,1.56155]
[1777020124777,51.52,77809.34,0.0,0.98452,2e-05,1.56155]
[1777020124791,51.52,77809.62,0.0,0.98452,2e-05,1.5611]
[1777020129826,51.52,77807.99,0.0,0.9845,2e-05,1.5635]
[1777020134883,51.52,77806.78,0.0,0.98447,2e-05,1.56526]
[1777020135029,51.52,77806.78,0.0,0.98447,2e-05,1.56526]
[1777020135152,51.52,77806.78,0.0,0.98447,2e-05,1.56526]
[1777020135271,51.52,77806.78,0.0,0.98447,2e-05,1.56526]
[1777020135371,51.52,77807.35,0.0,0.98449,2e-05,1.56425]
[1777020137882,51.52,77809.72,0.0,0.98453,2e-05,1.56034]
[1777020141345,51.52,77808.74,0.0,0.98451,2e-05,1.5618]
[1777020141523,51.52,77807.07,0.0,0.98448,2e-05,1.56445]
[1777020141762,51.52,77807.07,0.0,0.98448,2e-05,1.56445]
[1777020141775,51.52,77807.07,0.0,0.98448,2e-05,1.56445]
[1777020141910,51.52,77807.35,0.0,0.98449,2e-05,1.56396]
[1777020146980,51.51,77808.11,0.0,0.98451,2e-05,1.56256]
[1777020147020,51.51,77808.11,0.0,0.98451,2e-05,1.56256]
[1777020147401,51.51,77808.11,0.0,0.98451,2e-05,1.56256]
[1777020147078,51.51,77806.69,0.0,0.98448,2e-05,1.56481]
[1777020147526,51.51,77806.69,0.0,0.98448,2e-05,1.56481]
[1777020153164,51.51,77807.03,0.0,0.98452,2e-05,1.56092]
[1777020153273,51.51,77807.03,0.0,0.98452,2e-05,1.56092]
[1777020153495,51.51,77805.86,0.0,0.9845,2e-05,1.56276]
[1777020153519,51.51,77805.86,0.0,0.9845,2e-05,1.56276]
[1777020153993,51.51,77805.39,0.0,0.98449,2e-05,1.56348]
[1777020159030,51.51,77806.69,0.0,0.98452,2e-05,1.5612]
[1777020162328,51.51,77805.35,0.0,0.98449,2e-05,1.56332]
[1777020162519,51.51,77804.67,0.0,0.98448,2e-05,1.56434]
[1777020163060,51.51,77801.87,0.0,0.98443,2e-05,1.56882]
[1777020165074,51.51,77799.64,0.0,0.98438,2e-05,1.57233]
[1777020166080,51.51,77796.43,0.0,0.98432,2e-05,1.57748]
[1777020169144,51.51,77796.14,0.0,0.98432,2e-05,1.57782]
[1777020169271,51.51,77796.14,0.0,0.98432,2e-05,1.57782]
[1777020169318,51.51,77796.14,0.0,0.98432,2e-05,1.57782]
[1777020169419,51.51,77796.42,0.0,0.98433,2e-05,1.5773]
[1777020169522,51.51,77796.42,0.0,0.98433,2e-05,1.5773]
[1777020172122,51.51,77798.83,0.0,0.98437,2e-05,1.5732]
[1777020176956,51.49,77799.48,0.0,0.98441,2e-05,1.57026]
[1777020177027,51.49,77799.48,0.0,0.98441,2e-05,1.57026]
[1777020177157,51.49,77800.46,0.0,0.98443,2e-05,1.56809]
[1777020178170,51.49,77800.46,0.0,0.98443,2e-05,1.56809]
[1777020178400,51.48,77806.35,0.0,0.98455,2e-05,1.55805]
[1777020181313,51.48,77807.05,0.0,0.98457,2e-05,1.55685]
[1777020182193,51.48,77803.08,0.0,0.98449,2e-05,1.56317]
[1777020185176,51.48,77802.4,0.0,0.98448,2e-05,1.56423]
[1777020185271,51.48,77802.4,0.0,0.98448,2e-05,1.56423]
[1777020185276,51.48,77801.22,0.0,0.98446,2e-05,1.56605]
[1777020190249,51.48,77798.49,0.0,0.98441,2e-05,1.57022]
[1777020190933,51.48,77798.49,0.0,0.98441,2e-05,1.57022]
[1777020191021,51.48,77798.49,0.0,0.98441,2e-05,1.57022]
[1777020194277,51.48,77795.83,0.0,0.98436,2e-05,1.57431]
[1777020198305,51.48,77793.8,0.0,0.98433,2e-05,1.57736]
[1777020198778,51.48,77793.8,0.0,0.98433,2e-05,1.57736]
[1777020199022,51.48,77793.8,0.0,0.98433,2e-05,1.57736]
[1777020199312,51.48,77788.52,0.0,0.98423,2e-05,1.58588]
[1777020199565,51.48,77788.52,0.0,0.98423,2e-05,1.58588]
[1777020199770,51.48,77788.52,0.0,0.98423,2e-05,1.58588]
[1777020201325,51.48,77786.19,0.0,0.98418,2e-05,1.58952]
[1777020203339,51.47,77763.67,0.0,0.98376,2e-05,1.62567]
[1777020204348,51.46,77757.17,0.0,0.98365,2e-05,1.63499]
[1777020207869,51.42,77757.29,0.0,0.98371,2e-05,1.62985]
[1777020208024,51.42,77757.29,0.0,0.98371,2e-05,1.62985]
[1777020208375,51.41,77759.62,0.0,0.98377,2e-05,1.62439]
[1777020209302,51.41,77759.62,0.0,0.98377,2e-05,1.62439]
[1777020209520,51.4,77759.11,0.0,0.98378,2e-05,1.62377]
[1777020211395,51.38,77765.31,0.0,0.98396,2e-05,1.60745]
[1777020212403,51.37,77769.19,0.0,0.98405,2e-05,1.59989]
[1777020213391,51.37,77769.19,0.0,0.98405,2e-05,1.59989]
[1777020213409,51.37,77770.19,0.0,0.98408,2e-05,1.59723]
[1777020213520,51.37,77770.19,0.0,0.98408,2e-05,1.59723]
[1777020214417,51.37,77770.15,0.0,0.98408,2e-05,1.5972]
[1777020216430,51.37,77767.35,0.0,0.98403,2e-05,1.60161]
[1777020217139,51.37,77767.35,0.0,0.98403,2e-05,1.60161]
[1777020217270,51.37,77767.35,0.0,0.98403,2e-05,1.60161]
[1777020222544,51.35,77770.64,0.0,0.98412,2e-05,1.59373]
[1777020222591,51.35,77770.64,0.0,0.98412,2e-05,1.59373]
[1777020222773,51.35,77770.64,0.0,0.98412,2e-05,1.59373]
[1777020223481,51.35,77770.75,0.0,0.98413,2e-05,1.59346]
[1777020226504,51.35,77768.0,0.0,0.98408,2e-05,1.59771]
[1777020231798,51.34,77768.51,0.0,0.98409,2e-05,1.5965]
[1777020231972,51.34,77768.51,0.0,0.98409,2e-05,1.5965]
[1777020231996,51.34,77767.36,0.0,0.98407,2e-05,1.5983]
[1777020233490,51.34,77767.36,0.0,0.98407,2e-05,1.5983]
[1777020233522,51.34,77767.36,0.0,0.98407,2e-05,1.5983]
[1777020233500,51.34,77781.42,0.0,0.98434,2e-05,1.57513]
[1777020233551,51.34,77779.57,0.0,0.98431,2e-05,1.57814]
[1777020235564,51.33,77777.5,0.0,0.98428,2e-05,1.58027]
[1777020238645,51.32,77776.24,0.0,0.98427,2e-05,1.58101]
[1777020239559,51.32,77775.69,0.0,0.98427,2e-05,1.58126]
[1777020239773,51.32,77775.69,0.0,0.98427,2e-05,1.58126]
[1777020239831,51.31,77766.94,0.0,0.98411,2e-05,1.59495]
[1777020240600,51.31,77772.85,0.0,0.98422,2e-05,1.58516]
[1777020241607,51.31,77776.6,0.0,0.9843,2e-05,1.57896]
[1777020243621,51.31,77782.64,0.0,0.98441,2e-05,1.56913]
[1777020244649,51.31,77782.64,0.0,0.98441,2e-05,1.56913]
[1777020244750,51.31,77784.85,0.0,0.98445,2e-05,1.56555]
[1777020248114,51.31,77784.32,0.0,0.98444,2e-05,1.5664]
[1777020248191,51.31,77782.64,0.0,0.98441,2e-05,1.56913]
[1777020253694,51.31,77783.41,0.0,0.98443,2e-05,1.56788]
[1777020258729,51.31,77783.4,0.0,0.98443,2e-05,1.5679]
[1777020263764,51.31,77783.34,0.0,0.98442,2e-05,1.56799]
[1777020266946,51.31,77783.56,0.0,0.98443,2e-05,1.56764]
[1777020267022,51.31,77783.56,0.0,0.98443,2e-05,1.56764]
[1777020270772,51.31,77784.07,0.0,0.98444,2e-05,1.56681]
[1777020271020,51.31,77784.07,0.0,0.98444,2e-05,1.56681]
[1777020273512,51.31,77784.01,0.0,0.98447,2e-05,1.56377]
[1777020273529,51.31,77784.01,0.0,0.98447,2e-05,1.56377]
[1777020273563,51.31,77784.25,0.0,0.98447,2e-05,1.56338]
[1777020279230,51.31,77784.44,0.0,0.98448,2e-05,1.56308]
[1777020279269,51.31,77784.44,0.0,0.98448,2e-05,1.56308]
[1777020279963,51.31,77785.08,0.0,0.98449,2e-05,1.56204]
[1777020280022,51.31,77785.08,0.0,0.98449,2e-05,1.56204]
[1777020280057,51.31,77784.55,0.0,0.98448,2e-05,1.5629]
[1777020280884,51.31,77779.55,0.0,0.98438,2e-05,1.57101]
[1777020281891,51.31,77774.63,0.0,0.98429,2e-05,1.57902]
[1777020283905,51.31,77773.19,0.0,0.98426,2e-05,1.58138]
[1777020288939,51.31,77772.48,0.0,0.98425,2e-05,1.58254]
[1777020291573,51.31,77775.39,0.0,0.9843,2e-05,1.57778]
[1777020293521,51.31,77775.32,0.0,0.9843,2e-05,1.5779]
[1777020299105,51.31,77774.33,0.0,0.98428,2e-05,1.57951]
[1777020299274,51.31,77774.33,0.0,0.98428,2e-05,1.57951]
[1777020299376,51.31,77773.63,0.0,0.98427,2e-05,1.58066]
[1777020300040,51.31,77773.63,0.0,0.98427,2e-05,1.58066]
[1777020300271,51.31,77773.63,0.0,0.98427,2e-05,1.58066]
[1777020304484,51.31,77772.7,0.0,0.98425,2e-05,1.58218]
[1777020309384,51.31,77773.62,0.0,0.98427,2e-05,1.58067]
[1777020309519,51.31,77773.62,0.0,0.98427,2e-05,1.58067]
[1777020314109,51.31,77773.06,0.0,0.98426,2e-05,1.58159]
[1777020314260,51.31,77773.06,0.0,0.98426,2e-05,1.58159]
[1777020314271,51.31,77773.06,0.0,0.98426,2e-05,1.58159]
[1777020314313,51.31,77773.27,0.0,0.98426,2e-05,1.58124]
[1777020320295,51.31,77772.5,0.0,0.98425,2e-05,1.5825]
[1777020320524,51.31,77772.5,0.0,0.98425,2e-05,1.5825]
[1777020331685,51.31,77774.05,0.0,0.98428,2e-05,1.57997]
[1777020331773,51.31,77774.05,0.0,0.98428,2e-05,1.57997]
[1777020332019,51.31,77774.05,0.0,0.98428,2e-05,1.57997]
[1777020332120,51.31,77774.05,0.0,0.98431,2e-05,1.57682]
[1777020334257,51.31,77785.84,0.0,0.98453,2e-05,1.55768]
[1777020335028,51.31,77785.84,0.0,0.98453,2e-05,1.55768]
[1777020335149,51.31,77785.84,0.0,0.98453,2e-05,1.55768]
[1777020335275,51.31,77785.84,0.0,0.98453,2e-05,1.55768]
[1777020335298,51.31,77787.65,0.0,0.98457,2e-05,1.55476]
[1777020340298,51.31,77789.06,0.0,0.98459,2e-05,1.55249]
[1777020344999,51.31,77789.6,0.0,0.9846,2e-05,1.55162]
[1777020345025,51.31,77789.6,0.0,0.9846,2e-05,1.55162]
[1777020345303,51.31,77789.6,0.0,0.9846,2e-05,1.55162]
[1777020345519,51.31,77789.6,0.0,0.9846,2e-05,1.55162]
[1777020345620,51.31,77789.22,0.0,0.9846,2e-05,1.55223]
[1777020348354,51.31,77784.69,0.0,0.98451,2e-05,1.55954]
[1777020348687,51.31,77784.69,0.0,0.98451,2e-05,1.55954]
[1777020348784,51.31,77784.69,0.0,0.98451,2e-05,1.55954]
[1777020349361,51.31,77787.84,0.0,0.98457,2e-05,1.55445]
[1777020349694,51.31,77787.84,0.0,0.98457,2e-05,1.55445]
[1777020349770,51.31,77787.84,0.0,0.98457,2e-05,1.55445]
[1777020355689,51.31,77788.83,0.0,0.98459,2e-05,1.55286]
[1777020355740,51.31,77788.83,0.0,0.98459,2e-05,1.55286]
[1777020355770,51.31,77788.83,0.0,0.98459,2e-05,1.55286]
[1777020356411,51.31,77788.98,0.0,0.98459,2e-05,1.55262]
[1777020360666,51.31,77789.07,0.0,0.98459,2e-05,1.55247]
[1777020360769,51.31,77789.06,0.0,0.98459,2e-05,1.55249]
[1777020360774,51.31,77789.06,0.0,0.98459,2e-05,1.55249]
[1777020361021,51.31,77789.06,0.0,0.98459,2e-05,1.55249]
[1777020361445,51.31,77789.28,0.0,0.9846,2e-05,1.55213]
[1777020363459,51.31,77793.58,0.0,0.98468,2e-05,1.54522]
[1777020364657,51.31,77793.58,0.0,0.98468,2e-05,1.54522]
[1777020364691,51.31,77793.15,0.0,0.98467,2e-05,1.54591]
[1777020364772,51.31,77793.15,0.0,0.98467,2e-05,1.54591]
[1777020365217,51.31,77793.15,0.0,0.98467,2e-05,1.54591]
[1777020365268,51.31,77793.15,0.0,0.98467,2e-05,1.54591]
[1777020365473,51.31,77800.88,0.0,0.98481,2e-05,1.53354]
[1777020366481,51.31,77807.55,0.0,0.98494,2e-05,1.52293]
[1777020367144,51.31,77807.55,0.0,0.98494,2e-05,1.52293]
[1777020367269,51.31,77807.55,0.0,0.98494,2e-05,1.52293]
[1777020367274,51.31,77807.55,0.0,0.98494,2e-05,1.52293]
[1777020367520,51.31,77807.55,0.0,0.98494,2e-05,1.52293]
[1777020367621,51.31,77807.48,0.0,0.98494,2e-05,1.52304]
[1777020369502,51.31,77803.82,0.0,0.98487,2e-05,1.52885]
[1777020371788,51.31,77802.28,0.0,0.98484,2e-05,1.53131]
[1777020371938,51.31,77802.28,0.0,0.98484,2e-05,1.53131]
[1777020372024,51.31,77802.28,0.0,0.98484,2e-05,1.53131]
[1777020372522,51.31,77801.03,0.0,0.98482,2e-05,1.5333]
[1777020377558,51.31,77802.39,0.0,0.98484,2e-05,1.53113]
[1777020378047,51.31,77802.39,0.0,0.98484,2e-05,1.53113]
[1777020378212,51.31,77802.39,0.0,0.98484,2e-05,1.53113]
[1777020378271,51.31,77802.39,0.0,0.98484,2e-05,1.53113]
[1777020378565,51.31,77802.08,0.0,0.98484,2e-05,1.53162]
[1777020379572,51.31,77804.66,0.0,0.98488,2e-05,1.52752]
[1777020384607,51.31,77802.61,0.0,0.98485,2e-05,1.53078]
[1777020386145,51.31,77804.21,0.0,0.98488,2e-05,1.52823]
[1777020386276,51.31,77804.21,0.0,0.98488,2e-05,1.52823]
[1777020386621,51.31,77803.45,0.0,0.98486,2e-05,1.52944]
[1777020386938,51.31,77803.45,0.0,0.98486,2e-05,1.52944]
[1777020387023,51.31,77803.45,0.0,0.98486,2e-05,1.52944]
[1777020391655,51.31,77802.28,0.0,0.98487,2e-05,1.52821]
[1777020393677,51.31,77802.05,0.0,0.98486,2e-05,1.52858]
[1777020393778,51.31,77802.05,0.0,0.98486,2e-05,1.52858]
[1777020393816,51.31,77802.05,0.0,0.98486,2e-05,1.52858]
[1777020394022,51.31,77802.05,0.0,0.98486,2e-05,1.52858]
[1777020394091,51.31,77802.05,0.0,0.98486,2e-05,1.52858]
[1777020399712,51.31,77802.84,0.0,0.98488,2e-05,1.52732]
[1777020404748,51.31,77802.58,0.0,0.98487,2e-05,1.52773]
[1777020406792,51.31,77803.4,0.0,0.98489,2e-05,1.52643]
[1777020406928,51.31,77803.4,0.0,0.98489,2e-05,1.52643]
[1777020407021,51.31,77803.4,0.0,0.98489,2e-05,1.52643]
[1777020407086,51.31,77802.6,0.0,0.98488,2e-05,1.5277]
[1777020407769,51.31,77806.63,0.0,0.98495,2e-05,1.5213]
[1777020412804,51.31,77805.58,0.0,0.98493,2e-05,1.52297]
[1777020417845,51.31,77806.82,0.0,0.98495,2e-05,1.521]
[1777020418022,51.31,77806.82,0.0,0.98495,2e-05,1.521]
[1777020418123,51.31,77807.07,0.0,0.98496,2e-05,1.5206]
[1777020419253,51.31,77807.07,0.0,0.98496,2e-05,1.5206]
[1777020419271,51.31,77807.07,0.0,0.98496,2e-05,1.5206]
[1777020419853,51.31,77812.0,0.0,0.98505,2e-05,1.51281]
[1777020420860,51.31,77817.05,0.0,0.98514,2e-05,1.50485]
[1777020422347,51.31,77817.05,0.0,0.98514,2e-05,1.50485]
[1777020422521,51.31,77817.05,0.0,0.98514,2e-05,1.50485]
[1777020422558,51.31,77817.05,0.0,0.98514,2e-05,1.50485]
[1777020422659,51.31,77819.35,0.0,0.98518,2e-05,1.50124]
[1777020422776,51.31,77819.35,0.0,0.98518,2e-05,1.50124]
[1777020428256,51.31,77819.67,0.0,0.98519,2e-05,1.50074]
[1777020428272,51.31,77819.67,0.0,0.98519,2e-05,1.50074]
[1777020428358,51.31,77819.6,0.0,0.98519,2e-05,1.50085]
[1777020429352,51.31,77819.6,0.0,0.98519,2e-05,1.50085]
[1777020429523,51.31,77819.6,0.0,0.98519,2e-05,1.50085]
[1777020434959,51.31,77818.57,0.0,0.98517,2e-05,1.50246]
[1777020439994,51.31,77818.47,0.0,0.98517,2e-05,1.50262]
[1777020445120,51.31,77818.41,0.0,0.98517,2e-05,1.50271]
[1777020445274,51.31,77818.41,0.0,0.98517,2e-05,1.50271]
[1777020445317,51.31,77818.41,0.0,0.98517,2e-05,1.50271]
[1777020445528,51.31,77818.41,0.0,0.98517,2e-05,1.50271]
[1777020445626,51.31,77818.48,0.0,0.98517,2e-05,1.5026]
[1777020448050,51.31,77821.03,0.0,0.98521,2e-05,1.4986]
[1777020448859,51.31,77821.03,0.0,0.98521,2e-05,1.4986]
[1777020449025,51.31,77821.03,0.0,0.98521,2e-05,1.4986]
[1777020449418,51.31,77821.03,0.0,0.98521,2e-05,1.4986]
[1777020449523,51.31,77821.03,0.0,0.98521,2e-05,1.4986]
[1777020449620,51.31,77821.04,0.0,0.98521,2e-05,1.49859]
[1777020451071,51.31,77825.44,0.0,0.98532,2e-05,1.48866]
[1777020452078,51.31,77828.05,0.0,0.98537,2e-05,1.4846]
[1777020453019,51.31,77828.05,0.0,0.98537,2e-05,1.4846]
[1777020453271,51.31,77828.05,0.0,0.98537,2e-05,1.4846]
[1777020458120,51.31,77832.74,0.0,0.98545,2e-05,1.47732]
[1777020459366,51.31,77832.74,0.0,0.98545,2e-05,1.47732]
[1777020459469,51.31,77832.74,0.0,0.98545,2e-05,1.47732]
[1777020459523,51.31,77832.74,0.0,0.98545,2e-05,1.47732]
[1777020459565,51.31,77833.51,0.0,0.98547,2e-05,1.47612]
[1777020461141,51.31,77831.02,0.0,0.98542,2e-05,1.47998]
[1777020464835,51.31,77832.78,0.0,0.98545,2e-05,1.47725]
[1777020464973,51.31,77832.78,0.0,0.98545,2e-05,1.47725]
[1777020465026,51.31,77832.78,0.0,0.98545,2e-05,1.47725]
[1777020465169,51.31,77833.28,0.0,0.98546,2e-05,1.47648]
[1777020471101,51.31,77832.95,0.0,0.98546,2e-05,1.47699]
[1777020471267,51.31,77832.95,0.0,0.98546,2e-05,1.47699]
[1777020471273,51.31,77832.95,0.0,0.98546,2e-05,1.47699]
[1777020471527,51.31,77832.95,0.0,0.98546,2e-05,1.47699]
[1777020471620,51.31,77833.26,0.0,0.98546,2e-05,1.47651]
[1777020473224,51.31,77837.62,0.0,0.98554,2e-05,1.46977]
[1777020478260,51.31,77835.74,0.0,0.98551,2e-05,1.47267]
[1777020482113,51.31,77835.82,0.0,0.98551,2e-05,1.47255]
[1777020482238,51.31,77835.82,0.0,0.98551,2e-05,1.47255]
[1777020482281,51.31,77835.82,0.0,0.98551,2e-05,1.47255]
[1777020482288,51.31,77835.91,0.0,0.98551,2e-05,1.47241]
[1777020487323,51.31,77835.65,0.0,0.98551,2e-05,1.47281]
[1777020489337,51.31,77838.87,0.0,0.98556,2e-05,1.46784]
[1777020490386,51.31,77838.87,0.0,0.98556,2e-05,1.46784]
[1777020490521,51.31,77838.87,0.0,0.98556,2e-05,1.46784]
[1777020490545,51.31,77838.87,0.0,0.98556,2e-05,1.46784]
[1777020490769,51.31,77838.87,0.0,0.98556,2e-05,1.46784]
[1777020490585,51.31,77841.26,0.0,0.98561,2e-05,1.46416]
[1777020491351,51.31,77843.58,0.0,0.98565,2e-05,1.4606]
[1777020493365,51.31,77845.84,0.0,0.98569,2e-05,1.45713]
[1777020494240,51.31,77845.84,0.0,0.98569,2e-05,1.45713]
[1777020494269,51.31,77845.84,0.0,0.98569,2e-05,1.45713]
[1777020494289,51.31,77845.84,0.0,0.98569,2e-05,1.45713]
[1777020494526,51.31,77845.84,0.0,0.98569,2e-05,1.45713]
[1777020494626,51.31,77848.85,0.0,0.98574,2e-05,1.45252]
[1777020500414,51.31,77848.57,0.0,0.98574,2e-05,1.45295]
[1777020502058,51.31,77848.93,0.0,0.98574,2e-05,1.4524]
[1777020502215,51.31,77848.93,0.0,0.98574,2e-05,1.4524]
[1777020502272,51.31,77848.93,0.0,0.98574,2e-05,1.4524]
[1777020502428,51.31,77848.23,0.0,0.98573,2e-05,1.45347]
[1777020507462,51.31,77847.72,0.0,0.98572,2e-05,1.45425]
[1777020512469,51.31,77848.0,0.0,0.98575,2e-05,1.45083]
[1777020512526,51.31,77848.0,0.0,0.98575,2e-05,1.45083]
[1777020512571,51.31,77848.03,0.0,0.98575,2e-05,1.45078]
[1777020512864,51.31,77848.03,0.0,0.98575,2e-05,1.45078]
[1777020513023,51.31,77848.03,0.0,0.98575,2e-05,1.45078]
[1777020518540,51.31,77847.46,0.0,0.98574,2e-05,1.45165]
[1777020519315,51.31,77847.46,0.0,0.98574,2e-05,1.45165]
[1777020519522,51.31,77847.46,0.0,0.98574,2e-05,1.45165]
[1777020521560,51.31,77842.35,0.0,0.98565,2e-05,1.45948]
[1777020521991,51.31,77842.35,0.0,0.98565,2e-05,1.45948]
[1777020522020,51.31,77842.35,0.0,0.98565,2e-05,1.45948]
[1777020522568,51.31,77839.44,0.0,0.9856,2e-05,1.46395]
[1777020522882,51.31,77839.44,0.0,0.9856,2e-05,1.46395]
[1777020523026,51.31,77839.44,0.0,0.9856,2e-05,1.46395]
[1777020526596,51.31,77845.34,0.0,0.98571,2e-05,1.45489]
[1777020527607,51.31,77881.06,0.0,0.98633,2e-05,1.40101]
[1777020528612,51.31,77879.38,0.0,0.9863,2e-05,1.40351]
[1777020529618,51.31,77859.77,0.0,0.98596,2e-05,1.43293]
[1777020530625,51.31,77858.61,0.0,0.98594,2e-05,1.43469]
[1777020532032,51.31,77857.49,0.0,0.98592,2e-05,1.43638]
[1777020532271,51.31,77857.49,0.0,0.98592,2e-05,1.43638]
[1777020532639,51.31,77868.16,0.0,0.98611,2e-05,1.42028]
[1777020533828,51.31,77868.16,0.0,0.98611,2e-05,1.42028]
[1777020533646,51.31,77867.32,0.0,0.98609,2e-05,1.42155]
[1777020534026,51.31,77867.32,0.0,0.98609,2e-05,1.42155]
[1777020535660,51.31,77859.98,0.0,0.98596,2e-05,1.43261]
[1777020536857,51.31,77859.98,0.0,0.98596,2e-05,1.43261]
[1777020537022,51.31,77859.58,0.0,0.98596,2e-05,1.43322]
[1777020537141,51.31,77859.58,0.0,0.98596,2e-05,1.43322]
[1777020537274,51.31,77859.58,0.0,0.98596,2e-05,1.43322]
[1777020537675,51.31,77860.36,0.0,0.98597,2e-05,1.43204]
[1777020538682,51.31,77857.49,0.0,0.98592,2e-05,1.43638]
[1777020542711,51.31,77861.82,0.0,0.986,2e-05,1.42983]
[1777020543718,51.31,77857.24,0.0,0.98592,2e-05,1.43676]
[1777020544099,51.31,77857.24,0.0,0.98592,2e-05,1.43676]
[1777020544274,51.31,77857.24,0.0,0.98592,2e-05,1.43676]
[1777020544631,51.31,77857.24,0.0,0.98592,2e-05,1.43676]
[1777020544774,51.31,77857.24,0.0,0.98592,2e-05,1.43676]
[1777020544835,51.31,77855.79,0.0,0.98589,2e-05,1.43896]
[1777020545732,51.31,77858.7,0.0,0.98594,2e-05,1.43455]
[1777020548667,51.31,77857.77,0.0,0.98593,2e-05,1.43596]
[1777020548779,51.31,77857.77,0.0,0.98593,2e-05,1.43596]
[1777020548827,51.31,77859.98,0.0,0.98596,2e-05,1.43261]
[1777020549496,51.31,77859.98,0.0,0.98596,2e-05,1.43261]
[1777020549519,51.31,77859.98,0.0,0.98596,2e-05,1.43261]
[1777020549759,51.31,77858.7,0.0,0.98594,2e-05,1.43455]
[1777020552616,51.31,77858.69,0.0,0.98594,2e-05,1.43457]
[1777020552771,51.31,77858.69,0.0,0.98594,2e-05,1.43457]
[1777020552780,51.31,77855.04,0.0,0.98588,2e-05,1.4401]
[1777020553711,51.31,77855.04,0.0,0.98588,2e-05,1.4401]
[1777020553771,51.31,77855.04,0.0,0.98588,2e-05,1.4401]
[1777020553787,51.31,77852.0,0.0,0.98582,2e-05,1.44472]
[1777020554795,51.31,77850.02,0.0,0.98579,2e-05,1.44774]
[1777020555802,51.31,77847.91,0.0,0.98575,2e-05,1.45096]
[1777020557716,51.31,77847.68,0.0,0.98575,2e-05,1.45131]
[1777020557773,51.31,77847.68,0.0,0.98575,2e-05,1.45131]
[1777020559831,51.31,77852.81,0.0,0.98584,2e-05,1.44349]
[1777020560667,51.31,77852.81,0.0,0.98584,2e-05,1.44349]
[1777020560775,51.31,77852.81,0.0,0.98584,2e-05,1.44349]
[1777020560837,51.31,77856.56,0.0,0.9859,2e-05,1.43779]
[1777020561174,51.31,77856.56,0.0,0.9859,2e-05,1.43779]
[1777020561270,51.31,77856.56,0.0,0.9859,2e-05,1.43779]
[1777020561843,51.31,77856.98,0.0,0.98591,2e-05,1.43716]
[1777020563858,51.31,77859.0,0.0,0.98595,2e-05,1.4341]
[1777020565560,51.31,77858.73,0.0,0.98594,2e-05,1.43451]
[1777020565770,51.31,77858.73,0.0,0.98594,2e-05,1.43451]
[1777020566878,51.31,77862.64,0.0,0.98601,2e-05,1.4286]
[1777020567886,51.31,77864.43,0.0,0.98604,2e-05,1.4259]
[1777020569506,51.31,77865.29,0.0,0.98606,2e-05,1.4246]
[1777020569526,51.31,77865.29,0.0,0.98606,2e-05,1.4246]
[1777020570357,51.31,77864.58,0.0,0.98604,2e-05,1.42567]
[1777020570519,51.31,77864.58,0.0,0.98604,2e-05,1.42567]
[1777020570907,51.31,77865.95,0.0,0.98607,2e-05,1.42361]
[1777020575941,51.31,77865.8,0.0,0.98609,2e-05,1.42088]
[1777020580976,51.31,77866.17,0.0,0.9861,2e-05,1.42032]
[1777020582782,51.31,77866.17,0.0,0.9861,2e-05,1.42032]
[1777020583026,51.31,77866.38,0.0,0.9861,2e-05,1.42001]
[1777020587019,51.31,77871.04,0.0,0.98618,2e-05,1.41302]
[1777020588491,51.31,77871.04,0.0,0.98618,2e-05,1.41302]
[1777020588525,51.31,77871.04,0.0,0.98618,2e-05,1.41302]
[1777020588732,51.31,77871.52,0.0,0.98619,2e-05,1.4123]
[1777020590208,51.31,77873.16,0.0,0.98622,2e-05,1.40985]
[1777020590269,51.31,77873.16,0.0,0.98622,2e-05,1.40985]
[1777020590361,51.31,77875.14,0.0,0.98625,2e-05,1.40689]
[1777020592462,51.31,77874.11,0.0,0.98624,2e-05,1.40843]
[1777020595510,51.31,77874.46,0.0,0.98624,2e-05,1.40791]
[1777020595522,51.31,77874.46,0.0,0.98624,2e-05,1.40791]
[1777020600110,51.31,77873.02,0.0,0.98622,2e-05,1.41006]
[1777020600269,51.31,77873.02,0.0,0.98622,2e-05,1.41006]
[1777020603468,51.31,77872.43,0.0,0.98621,2e-05,1.41094]
[1777020603524,51.31,77872.43,0.0,0.98621,2e-05,1.41094]
[1777020606154,51.31,77868.58,0.0,0.98614,2e-05,1.4167]
[1777020611496,51.31,77866.94,0.0,0.98611,2e-05,1.41916]
[1777020611525,51.31,77866.94,0.0,0.98611,2e-05,1.41916]
[1777020614133,51.31,77868.97,0.0,0.98615,2e-05,1.41612]
[1777020616520,51.31,77867.52,0.0,0.98612,2e-05,1.41829]
[1777020616771,51.31,77867.52,0.0,0.98612,2e-05,1.41829]
[1777020622568,51.31,77866.05,0.0,0.9861,2e-05,1.4205]
[1777020622771,51.31,77866.05,0.0,0.9861,2e-05,1.4205]
[1777020624281,51.31,77870.29,0.0,0.98617,2e-05,1.41414]
[1777020629317,51.31,77870.83,0.0,0.98618,2e-05,1.41333]
[1777020635360,51.31,77869.29,0.0,0.98618,2e-05,1.41269]
[1777020636496,51.31,77869.29,0.0,0.98618,2e-05,1.41269]
[1777020636519,51.31,77869.29,0.0,0.98618,2e-05,1.41269]
[1777020638381,51.31,77855.1,0.0,0.98593,2e-05,1.43406]
[1777020639388,51.31,77847.02,0.0,0.98579,2e-05,1.44634]
[1777020640211,51.31,77847.02,0.0,0.98579,2e-05,1.44634]
[1777020640269,51.31,77847.02,0.0,0.98579,2e-05,1.44634]
[1777020640592,51.31,77847.02,0.0,0.98579,2e-05,1.44634]
[1777020640768,51.31,77847.02,0.0,0.98579,2e-05,1.44634]
[1777020640829,51.31,77847.79,0.0,0.98581,2e-05,1.44516]
[1777020642409,51.31,77842.14,0.0,0.98571,2e-05,1.45379]
[1777020643834,51.31,77842.14,0.0,0.98571,2e-05,1.45379]
[1777020644020,51.31,77841.79,0.0,0.9857,2e-05,1.45433]
[1777020651475,51.31,77843.39,0.0,0.98573,2e-05,1.45188]
[1777020655464,51.31,77843.48,0.0,0.98573,2e-05,1.45174]
[1777020655522,51.31,77843.48,0.0,0.98573,2e-05,1.45174]
[1777020657524,51.31,77843.58,0.0,0.98573,2e-05,1.45159]
[1777020657625,51.31,77843.72,0.0,0.98573,2e-05,1.45138]
[1777020663561,51.31,77843.98,0.0,0.98574,2e-05,1.45098]
[1777020664508,51.31,77843.98,0.0,0.98574,2e-05,1.45098]
[1777020664660,51.31,77847.55,0.0,0.9858,2e-05,1.44553]
[1777020665575,51.31,77851.92,0.0,0.98588,2e-05,1.43888]
[1777020668222,51.31,77850.9,0.0,0.98586,2e-05,1.44043]
[1777020668268,51.31,77850.9,0.0,0.98586,2e-05,1.44043]
[1777020669429,51.31,77851.51,0.0,0.98587,2e-05,1.4395]
[1777020669520,51.31,77851.51,0.0,0.98587,2e-05,1.4395]
[1777020669603,51.31,77851.53,0.0,0.98587,2e-05,1.43947]
[1777020673231,51.31,77851.42,0.0,0.98587,2e-05,1.43964]
[1777020672624,51.31,77881.64,0.0,0.98639,2e-05,1.39431]
[1777020673631,51.31,77897.11,0.0,0.98665,2e-05,1.37155]
[1777020674638,51.31,77897.44,0.0,0.98666,2e-05,1.37107]
[1777020676324,51.31,77897.32,0.0,0.98665,2e-05,1.37124]
[1777020676666,51.31,77893.0,0.0,0.98658,2e-05,1.37756]
[1777020677671,51.31,77887.92,0.0,0.9865,2e-05,1.38503]
[1777020678679,51.31,77890.81,0.0,0.98655,2e-05,1.38078]
[1777020682707,51.31,77896.45,0.0,0.98664,2e-05,1.37251]
[1777020684721,51.31,77893.09,0.0,0.98658,2e-05,1.37743]
[1777020686754,51.31,77891.96,0.0,0.98656,2e-05,1.37909]
[1777020689756,51.31,77888.81,0.0,0.98651,2e-05,1.38372]
[1777020693906,51.31,77890.92,0.0,0.98657,2e-05,1.37772]
[1777020694022,51.31,77890.92,0.0,0.98657,2e-05,1.37772]
[1777020694008,51.31,77889.92,0.0,0.98656,2e-05,1.37919]
[1777020695798,51.31,77886.99,0.0,0.98651,2e-05,1.38349]
[1777020700832,51.31,77887.32,0.0,0.98651,2e-05,1.38301]
[1777020705868,51.31,77886.23,0.0,0.9865,2e-05,1.38461]
[1777020709896,51.31,77893.59,0.0,0.98662,2e-05,1.3738]
[1777020712034,51.31,77892.69,0.0,0.9866,2e-05,1.37512]
[1777020717952,51.31,77893.53,0.0,0.98662,2e-05,1.37389]
[1777020722987,51.31,77887.64,0.0,0.98652,2e-05,1.38254]
[1777020728022,51.31,77886.99,0.0,0.98651,2e-05,1.38349]
[1777020732049,51.31,77889.55,0.0,0.98655,2e-05,1.37973]
[1777020735071,51.31,77886.95,0.0,0.98651,2e-05,1.38355]
[1777020737085,51.31,77881.8,0.0,0.98642,2e-05,1.39115]
[1777020738091,51.31,77878.17,0.0,0.98636,2e-05,1.39653]
[1777020740019,51.31,77877.99,0.0,0.98636,2e-05,1.39679]
[1777020740072,51.31,77877.99,0.0,0.98636,2e-05,1.39679]
[1777020740279,51.31,77877.99,0.0,0.98636,2e-05,1.39679]
[1777020747102,51.31,77878.33,0.0,0.98636,2e-05,1.39629]
[1777020747237,51.31,77878.39,0.0,0.98636,2e-05,1.3962]
[1777020750520,51.31,77881.36,0.0,0.98641,2e-05,1.3918]
[1777020751182,51.31,77880.88,0.0,0.98643,2e-05,1.38959]
[1777020753156,51.31,77881.49,0.0,0.98644,2e-05,1.38869]
[1777020753275,51.31,77881.49,0.0,0.98644,2e-05,1.38869]
[1777020753364,51.31,77880.86,0.0,0.98643,2e-05,1.38962]
[1777020759239,51.31,77881.79,0.0,0.98645,2e-05,1.38825]
[1777020760239,51.31,77881.79,0.0,0.98645,2e-05,1.38825]
[1777020760269,51.31,77881.79,0.0,0.98645,2e-05,1.38825]
[1777020766289,51.31,77882.26,0.0,0.98646,2e-05,1.38756]
[1777020771323,51.31,77879.78,0.0,0.98641,2e-05,1.39122]
[1777020774499,51.31,77877.47,0.0,0.98637,2e-05,1.39464]
[1777020774525,51.31,77877.47,0.0,0.98637,2e-05,1.39464]
[1777020775103,51.31,77877.47,0.0,0.98637,2e-05,1.39464]
[1777020774601,51.31,77877.63,0.0,0.98638,2e-05,1.3944]
[1777020775268,51.31,77877.63,0.0,0.98638,2e-05,1.3944]
[1777020778188,51.31,77877.45,0.0,0.98637,2e-05,1.39467]
[1777020778268,51.31,77877.45,0.0,0.98637,2e-05,1.39467]
[1777020782407,51.31,77878.11,0.0,0.98639,2e-05,1.39369]
[1777020782521,51.31,77878.11,0.0,0.98639,2e-05,1.39369]
[1777020782620,51.31,77878.86,0.0,0.9864,2e-05,1.39258]
[1777020788442,51.31,77879.78,0.0,0.98641,2e-05,1.39122]
[1777020790626,51.31,77879.68,0.0,0.98641,2e-05,1.39137]
[1777020790772,51.31,77879.68,0.0,0.98641,2e-05,1.39137]
[1777020794320,51.31,77877.31,0.0,0.98637,2e-05,1.39488]
[1777020794520,51.31,77877.31,0.0,0.98637,2e-05,1.39488]
[1777020794625,51.31,77877.31,0.0,0.98637,2e-05,1.39488]
[1777020794772,51.31,77877.31,0.0,0.98637,2e-05,1.39488]
[1777020794873,51.31,77876.07,0.0,0.98635,2e-05,1.39672]
[1777020800527,51.31,77875.07,0.0,0.98633,2e-05,1.3982]
[1777020802315,51.31,77875.29,0.0,0.98634,2e-05,1.39787]
[1777020802526,51.31,77875.29,0.0,0.98634,2e-05,1.39787]
[1777020802853,51.31,77875.29,0.0,0.98634,2e-05,1.39787]
[1777020803021,51.31,77875.29,0.0,0.98634,2e-05,1.39787]
[1777020803122,51.31,77874.89,0.0,0.98633,2e-05,1.39847]
[1777020809157,51.31,77873.77,0.0,0.98631,2e-05,1.40013]
[1777020809278,51.31,77873.63,0.0,0.98631,2e-05,1.40034]
[1777020809392,51.31,77873.63,0.0,0.98631,2e-05,1.40034]
[1777020809520,51.31,77873.63,0.0,0.98631,2e-05,1.40034]
[1777020809595,51.31,77874.08,0.0,0.98632,2e-05,1.39967]
[1777020814627,51.31,77875.47,0.0,0.98637,2e-05,1.39468]
[1777020816641,51.31,77878.92,0.0,0.98643,2e-05,1.38957]
[1777020817648,51.31,77881.7,0.0,0.98647,2e-05,1.38547]
[1777020819849,51.31,77879.79,0.0,0.98644,2e-05,1.38829]
[1777020820022,51.31,77879.79,0.0,0.98644,2e-05,1.38829]
[1777020820120,51.31,77880.84,0.0,0.98646,2e-05,1.38674]
[1777020820453,51.31,77880.84,0.0,0.98646,2e-05,1.38674]
[1777020820520,51.31,77880.84,0.0,0.98646,2e-05,1.38674]
[1777020825703,51.31,77883.21,0.0,0.9865,2e-05,1.38324]
[1777020829485,51.31,77884.03,0.0,0.98651,2e-05,1.38203]
[1777020829523,51.31,77884.03,0.0,0.98651,2e-05,1.38203]
[1777020830180,51.31,77884.03,0.0,0.98651,2e-05,1.38203]
[1777020829731,51.31,77884.25,0.0,0.98652,2e-05,1.38171]
[1777020830269,51.31,77884.25,0.0,0.98652,2e-05,1.38171]
[1777020835774,51.31,77882.81,0.0,0.98649,2e-05,1.38383]
[1777020842823,51.31,77882.81,0.0,0.98649,2e-05,1.38383]
[1777020844252,51.31,77882.81,0.0,0.98649,2e-05,1.38383]
[1777020844279,51.31,77882.81,0.0,0.98649,2e-05,1.38383]
[1777020844463,51.31,77882.81,0.0,0.98649,2e-05,1.38383]
[1777020844555,51.31,77882.81,0.0,0.98649,2e-05,1.38383]
[1777020844837,51.31,77882.88,0.0,0.98649,2e-05,1.38373]
[1777020849872,51.31,77882.77,0.0,0.98649,2e-05,1.38389]
[1777020854907,51.31,77886.98,0.0,0.98656,2e-05,1.3777]
[1777020856595,51.31,77885.5,0.0,0.98654,2e-05,1.37987]
[1777020856774,51.31,77885.5,0.0,0.98654,2e-05,1.37987]
[1777020857036,51.31,77885.5,0.0,0.98654,2e-05,1.37987]
[1777020857137,51.31,77886.03,0.0,0.98655,2e-05,1.37909]
[1777020857269,51.31,77886.03,0.0,0.98655,2e-05,1.37909]
[1777020863970,51.31,77885.73,0.0,0.98654,2e-05,1.37953]
[1777020870306,51.31,77885.66,0.0,0.98654,2e-05,1.37964]
[1777020870520,51.31,77885.66,0.0,0.98654,2e-05,1.37964]
[1777020870621,51.31,77885.66,0.0,0.98654,2e-05,1.37964]
[1777020873913,51.31,77885.66,0.0,0.98654,2e-05,1.37964]
[1777020874020,51.31,77885.66,0.0,0.98654,2e-05,1.37964]
[1777020880082,51.31,77885.7,0.0,0.98657,2e-05,1.37667]
[1777020885116,51.31,77885.95,0.0,0.98657,2e-05,1.37631]
[1777020890151,51.31,77885.85,0.0,0.98657,2e-05,1.37645]
[1777020893173,51.31,77882.25,0.0,0.98651,2e-05,1.38175]
[1777020895059,51.31,77881.98,0.0,0.98651,2e-05,1.38214]
[1777020895187,51.31,77882.43,0.0,0.98651,2e-05,1.38148]
[1777020895272,51.31,77882.43,0.0,0.98651,2e-05,1.38148]
[1777020895399,51.31,77882.43,0.0,0.98651,2e-05,1.38148]
[1777020895519,51.31,77882.43,0.0,0.98651,2e-05,1.38148]
[1777020899215,51.31,77887.88,0.0,0.98661,2e-05,1.37348]
[1777020901441,51.31,77889.78,0.0,0.98664,2e-05,1.3707]
[1777020901528,51.31,77889.78,0.0,0.98664,2e-05,1.3707]
[1777020901966,51.31,77889.78,0.0,0.98664,2e-05,1.3707]
[1777020902021,51.31,77889.78,0.0,0.98664,2e-05,1.3707]
[1777020902236,51.31,77889.9,0.0,0.98664,2e-05,1.37052]
[1777020907271,51.31,77888.94,0.0,0.98662,2e-05,1.37193]
[1777020911353,51.31,77888.94,0.0,0.98662,2e-05,1.37193]
[1777020911530,51.31,77888.94,0.0,0.98662,2e-05,1.37193]
[1777020911583,51.31,77888.94,0.0,0.98662,2e-05,1.37193]
[1777020911773,51.31,77888.94,0.0,0.98662,2e-05,1.37193]
[1777020912306,51.31,77888.78,0.0,0.98662,2e-05,1.37216]
[1777020917341,51.31,77886.74,0.0,0.98659,2e-05,1.37515]
[1777020921915,51.31,77885.98,0.0,0.98657,2e-05,1.37626]
[1777020922028,51.31,77885.98,0.0,0.98657,2e-05,1.37626]
[1777020922207,51.31,77885.98,0.0,0.98657,2e-05,1.37626]
[1777020922270,51.31,77885.98,0.0,0.98657,2e-05,1.37626]
[1777020922308,51.31,77885.99,0.0,0.98657,2e-05,1.37625]
[1777020924390,51.31,77882.55,0.0,0.98652,2e-05,1.3813]
[1777020925397,51.31,77877.31,0.0,0.98643,2e-05,1.38903]
[1777020927006,51.31,77877.31,0.0,0.98643,2e-05,1.38903]
[1777020927020,51.31,77877.31,0.0,0.98643,2e-05,1.38903]
[1777020927121,51.31,77876.11,0.0,0.98641,2e-05,1.39081]
[1777020927365,51.31,77876.11,0.0,0.98641,2e-05,1.39081]
[1777020927519,51.31,77876.11,0.0,0.98641,2e-05,1.39081]
[1777020931439,51.31,77875.03,0.0,0.98642,2e-05,1.38948]
[1777020935796,51.31,77873.69,0.0,0.98639,2e-05,1.39147]
[1777020935988,51.31,77873.69,0.0,0.98639,2e-05,1.39147]
[1777020936021,51.31,77873.69,0.0,0.98639,2e-05,1.39147]
[1777020936089,51.31,77874.24,0.0,0.9864,2e-05,1.39065]
[1777020939495,51.31,77870.35,0.0,0.98634,2e-05,1.39642]
[1777020940673,51.31,77870.35,0.0,0.98634,2e-05,1.39642]
[1777020940769,51.31,77870.35,0.0,0.98634,2e-05,1.39642]
[1777020940894,51.31,77870.35,0.0,0.98634,2e-05,1.39642]
[1777020941021,51.31,77870.35,0.0,0.98634,2e-05,1.39642]
[1777020941120,51.31,77870.04,0.0,0.98633,2e-05,1.39688]
[1777020946544,51.31,77869.36,0.0,0.98632,2e-05,1.39789]
[1777020947936,51.31,77869.36,0.0,0.98632,2e-05,1.39789]
[1777020948024,51.31,77869.36,0.0,0.98632,2e-05,1.39789]
[1777020948316,51.31,77869.36,0.0,0.98632,2e-05,1.39789]
[1777020948037,51.31,77869.32,0.0,0.98632,2e-05,1.39795]
[1777020948519,51.31,77869.32,0.0,0.98632,2e-05,1.39795]
[1777020954600,51.31,77869.76,0.0,0.98633,2e-05,1.39729]
[1777020958229,51.31,77869.36,0.0,0.98632,2e-05,1.39789]
[1777020958280,51.31,77869.36,0.0,0.98632,2e-05,1.39789]
[1777020958330,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020958689,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020958775,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020963663,51.31,77866.66,0.0,0.98627,2e-05,1.40191]
[1777020965589,51.31,77865.08,0.0,0.98625,2e-05,1.40426]
[1777020965778,51.31,77865.08,0.0,0.98625,2e-05,1.40426]
[1777020965871,51.31,77865.08,0.0,0.98625,2e-05,1.40426]
[1777020966019,51.31,77865.08,0.0,0.98625,2e-05,1.40426]
[1777020966120,51.31,77865.08,0.0,0.98625,2e-05,1.40426]
[1777020972725,51.31,77864.35,0.0,0.98623,2e-05,1.40535]
[1777020974496,51.31,77864.34,0.0,0.98623,2e-05,1.40537]
[1777020974524,51.31,77864.34,0.0,0.98623,2e-05,1.40537]
[1777020974765,51.31,77864.34,0.0,0.98623,2e-05,1.40537]
[1777020975022,51.31,77864.34,0.0,0.98623,2e-05,1.40537]
[1777020975122,51.31,77864.35,0.0,0.98623,2e-05,1.40535]
[1777020980783,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020981590,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020981784,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020982229,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020982269,51.31,77868.96,0.0,0.98631,2e-05,1.39848]
[1777020982330,51.31,77869.11,0.0,0.98632,2e-05,1.39826]
[1777020985818,51.31,77871.58,0.0,0.98636,2e-05,1.39459]
[1777020989878,51.31,77871.59,0.0,0.98636,2e-05,1.39458]
[1777020990025,51.31,77871.59,0.0,0.98636,2e-05,1.39458]
[1777020990150,51.31,77871.59,0.0,0.98636,2e-05,1.39458]
[1777020990275,51.31,77871.59,0.0,0.98636,2e-05,1.39458]
[1777020990376,51.31,77871.66,0.0,0.98636,2e-05,1.39447]
[1777020991860,51.31,77878.29,0.0,0.9865,2e-05,1.38175]
[1777020992867,51.31,77881.46,0.0,0.98655,2e-05,1.37709]
[1777020994462,51.31,77881.05,0.0,0.98654,2e-05,1.37769]
[1777020994526,51.31,77881.05,0.0,0.98654,2e-05,1.37769]
[1777020994770,51.31,77881.05,0.0,0.98654,2e-05,1.37769]
[1777020995025,51.31,77881.05,0.0,0.98654,2e-05,1.37769]
[1777020995120,51.31,77881.66,0.0,0.98656,2e-05,1.3768]
[1777020997902,51.31,77879.44,0.0,0.98652,2e-05,1.38006]
[1777020999062,51.31,77879.44,0.0,0.98652,2e-05,1.38006]
[1777020999260,51.31,77879.44,0.0,0.98652,2e-05,1.38006]
[1777020999272,51.31,77879.44,0.0,0.98652,2e-05,1.38006]
[1777020999301,51.31,77877.74,0.0,0.98649,2e-05,1.38256]
[1777021004956,51.31,77878.06,0.0,0.98649,2e-05,1.38209]
[1777021009990,51.31,77873.98,0.0,0.98643,2e-05,1.38811]
[1777021010496,51.31,77873.98,0.0,0.98643,2e-05,1.38811]
[1777021010528,51.31,77873.98,0.0,0.98643,2e-05,1.38811]
[1777021010815,51.31,77873.98,0.0,0.98643,2e-05,1.38811]
[1777021011019,51.31,77873.98,0.0,0.98643,2e-05,1.38811]
[1777021011029,51.31,77874.03,0.0,0.98643,2e-05,1.38804]
[1777021016038,51.31,77874.27,0.0,0.98643,2e-05,1.38768]
[1777021021073,51.31,77873.22,0.0,0.98641,2e-05,1.38924]
[1777021023147,51.31,77873.05,0.0,0.98641,2e-05,1.38949]
[1777021023281,51.31,77873.05,0.0,0.98641,2e-05,1.38949]
[1777021023284,51.31,77873.12,0.0,0.98641,2e-05,1.38938]
[1777021023510,51.31,77873.12,0.0,0.98641,2e-05,1.38938]
[1777021023530,51.31,77873.12,0.0,0.98641,2e-05,1.38938]
[1777021029129,51.31,77872.63,0.0,0.9864,2e-05,1.39011]
[1777021034164,51.31,77871.71,0.0,0.98639,2e-05,1.39147]
[1777021035331,51.31,77871.71,0.0,0.98639,2e-05,1.39147]
[1777021035523,51.31,77872.07,0.0,0.98639,2e-05,1.39094]
[1777021037783,51.31,77871.9,0.0,0.98639,2e-05,1.39119]
[1777021038023,51.31,77871.9,0.0,0.98639,2e-05,1.39119]
[1777021038192,51.31,77871.7,0.0,0.98639,2e-05,1.39149]
[1777021045241,51.31,77871.43,0.0,0.98638,2e-05,1.39189]
[1777021047605,51.31,77871.54,0.0,0.98638,2e-05,1.39172]
[1777021047771,51.31,77871.54,0.0,0.98638,2e-05,1.39172]
[1777021050276,51.31,77865.87,0.0,0.98629,2e-05,1.40014]
[1777021050766,51.31,77865.87,0.0,0.98629,2e-05,1.40014]
[1777021051018,51.31,77865.87,0.0,0.98629,2e-05,1.40014]
[1777021052852,51.31,77864.38,0.0,0.98629,2e-05,1.39942]
[1777021053020,51.31,77864.38,0.0,0.98629,2e-05,1.39942]
[1777021053297,51.31,77860.7,0.0,0.98623,2e-05,1.40491]
[1777021054304,51.31,77857.66,0.0,0.98617,2e-05,1.40945]
[1777021056873,51.31,77857.71,0.0,0.98617,2e-05,1.40938]
[1777021057023,51.31,77857.71,0.0,0.98617,2e-05,1.40938]
[1777021063367,51.31,77857.61,0.0,0.98617,2e-05,1.40953]
[1777021065555,51.31,77857.54,0.0,0.98617,2e-05,1.40963]
[1777021065771,51.31,77857.54,0.0,0.98617,2e-05,1.40963]
[1777021066389,51.31,77858.12,0.0,0.98618,2e-05,1.40877]
[1777021068634,51.31,77858.05,0.0,0.98618,2e-05,1.40887]
[1777021068771,51.31,77858.05,0.0,0.98618,2e-05,1.40887]
[1777021073937,51.31,77859.77,0.0,0.98621,2e-05,1.4063]
[1777021074025,51.31,77859.77,0.0,0.98621,2e-05,1.4063]
[1777021074433,51.31,77859.77,0.0,0.98621,2e-05,1.4063]
[1777021074452,51.31,77860.19,0.0,0.98622,2e-05,1.40567]
[1777021074520,51.31,77860.19,0.0,0.98622,2e-05,1.40567]
[1777021080489,51.31,77860.23,0.0,0.98622,2e-05,1.40561]
[1777021081800,51.31,77859.18,0.0,0.9862,2e-05,1.40718]
[1777021082028,51.31,77859.18,0.0,0.9862,2e-05,1.40718]
[1777021082182,51.31,77859.18,0.0,0.9862,2e-05,1.40718]
[1777021082273,51.31,77859.18,0.0,0.9862,2e-05,1.40718]
[1777021082398,51.31,77859.18,0.0,0.9862,2e-05,1.40718]
[1777021087538,51.31,77858.42,0.0,0.98619,2e-05,1.40832]
[1777021093308,51.31,77859.31,0.0,0.9862,2e-05,1.40699]
[1777021093371,51.31,77859.23,0.0,0.9862,2e-05,1.40711]
[1777021093523,51.31,77859.23,0.0,0.9862,2e-05,1.40711]
[1777021093664,51.31,77859.23,0.0,0.9862,2e-05,1.40711]
[1777021093770,51.31,77859.23,0.0,0.9862,2e-05,1.40711]
[1777021093871,51.31,77859.62,0.0,0.98621,2e-05,1.40652]
[1777021101464,51.31,77859.99,0.0,0.98621,2e-05,1.40597]
[1777021101526,51.31,77859.92,0.0,0.98621,2e-05,1.40607]
[1777021101914,51.31,77859.92,0.0,0.98621,2e-05,1.40607]
[1777021102021,51.31,77859.92,0.0,0.98621,2e-05,1.40607]
[1777021102063,51.31,77859.47,0.0,0.98621,2e-05,1.40675]
[1777021107686,51.31,77859.22,0.0,0.9862,2e-05,1.40712]
[1777021112721,51.31,77859.12,0.0,0.98623,2e-05,1.40432]
[1777021115746,51.31,77859.27,0.0,0.98623,2e-05,1.4041]
[1777021115768,51.31,77859.27,0.0,0.98623,2e-05,1.4041]
[1777021116291,51.31,77859.27,0.0,0.98623,2e-05,1.4041]
[1777021116522,51.31,77859.27,0.0,0.98623,2e-05,1.4041]
[1777021116346,51.31,77859.19,0.0,0.98623,2e-05,1.40422]
[1777021121785,51.31,77857.77,0.0,0.9862,2e-05,1.40634]
[1777021126819,51.31,77857.73,0.0,0.9862,2e-05,1.4064]
[1777021130790,51.31,77856.79,0.0,0.98619,2e-05,1.4078]
[1777021130816,51.31,77856.79,0.0,0.98619,2e-05,1.4078]
[1777021131023,51.31,77856.79,0.0,0.98619,2e-05,1.4078]
[1777021131070,51.31,77856.67,0.0,0.98618,2e-05,1.40798]
[1777021136890,51.31,77856.34,0.0,0.98618,2e-05,1.40848]
[1777021141999,51.31,77856.41,0.0,0.98618,2e-05,1.40837]
[1777021142019,51.31,77856.41,0.0,0.98618,2e-05,1.40837]
[1777021142526,51.31,77856.41,0.0,0.98618,2e-05,1.40837]
[1777021142558,51.31,77857.67,0.0,0.9862,2e-05,1.40649]
[1777021147967,51.31,77857.07,0.0,0.98619,2e-05,1.40738]
[1777021152193,51.31,77856.83,0.0,0.98619,2e-05,1.40774]
[1777021152273,51.31,77856.83,0.0,0.98619,2e-05,1.40774]
[1777021158037,51.31,77853.26,0.0,0.98613,2e-05,1.41309]
[1777021159932,51.31,77853.39,0.0,0.98613,2e-05,1.4129]
[1777021160018,51.31,77853.39,0.0,0.98613,2e-05,1.4129]
[1777021160949,51.31,77854.26,0.0,0.98614,2e-05,1.41159]
[1777021161021,51.31,77854.26,0.0,0.98614,2e-05,1.41159]
[1777021161058,51.31,77854.94,0.0,0.98615,2e-05,1.41057]
[1777021166093,51.31,77854.69,0.0,0.98615,2e-05,1.41095]
[1777021171127,51.31,77854.41,0.0,0.98617,2e-05,1.40841]
[1777021172572,51.31,77854.41,0.0,0.98617,2e-05,1.40841]
[1777021172769,51.31,77854.05,0.0,0.98617,2e-05,1.40895]
[1777021174156,51.31,77848.66,0.0,0.98607,2e-05,1.41704]
[1777021177383,51.31,77847.14,0.0,0.98605,2e-05,1.41933]
[1777021177523,51.31,77847.14,0.0,0.98605,2e-05,1.41933]
[1777021177918,51.31,77846.46,0.0,0.98604,2e-05,1.42035]
[1777021178019,51.31,77846.46,0.0,0.98604,2e-05,1.42035]
[1777021178184,51.31,77845.98,0.0,0.98603,2e-05,1.42108]
[1777021179191,51.31,77842.62,0.0,0.98597,2e-05,1.42615]
[1777021179676,51.31,77842.62,0.0,0.98597,2e-05,1.42615]
[1777021180199,51.31,77828.3,0.0,0.98572,2e-05,1.44794]
[1777021181206,51.31,77817.63,0.0,0.98553,2e-05,1.46434]
[1777021182214,51.31,77816.48,0.0,0.98551,2e-05,1.46612]
[1777021183185,51.31,77816.48,0.0,0.98551,2e-05,1.46612]
[1777021183220,51.31,77812.67,0.0,0.98544,2e-05,1.47202]
[1777021188255,51.31,77811.16,0.0,0.98541,2e-05,1.47436]
[1777021193290,51.31,77811.83,0.0,0.98542,2e-05,1.47332]
[1777021195011,51.31,77811.66,0.0,0.98542,2e-05,1.47359]
[1777021195305,51.31,77817.67,0.0,0.98553,2e-05,1.46428]
[1777021198738,51.31,77817.88,0.0,0.98553,2e-05,1.46396]
[1777021204368,51.31,77817.26,0.0,0.98552,2e-05,1.46491]
[1777021205319,51.31,77817.26,0.0,0.98552,2e-05,1.46491]
[1777021205522,51.31,77817.26,0.0,0.98552,2e-05,1.46491]
[1777021205582,51.31,77818.04,0.0,0.98553,2e-05,1.46371]
[1777021211417,51.31,77818.48,0.0,0.98554,2e-05,1.46303]
[1777021212976,51.31,77818.4,0.0,0.98554,2e-05,1.46315]
[1777021213019,51.31,77818.4,0.0,0.98554,2e-05,1.46315]
[1777021213431,51.31,77811.61,0.0,0.98542,2e-05,1.47366]
[1777021215825,51.31,77811.14,0.0,0.98541,2e-05,1.47439]
[1777021215827,51.31,77811.14,0.0,0.98541,2e-05,1.47439]
[1777021216020,51.31,77811.14,0.0,0.98541,2e-05,1.47439]
[1777021216452,51.31,77809.81,0.0,0.98539,2e-05,1.47646]
[1777021221487,51.31,77811.14,0.0,0.98541,2e-05,1.47439]
[1777021223501,51.31,77813.73,0.0,0.98546,2e-05,1.47038]
[1777021223883,51.31,77813.73,0.0,0.98546,2e-05,1.47038]
[1777021224022,51.31,77813.73,0.0,0.98546,2e-05,1.47038]
[1777021225576,51.31,77813.71,0.0,0.98546,2e-05,1.47041]
[1777021225773,51.31,77813.71,0.0,0.98546,2e-05,1.47041]
[1777021226521,51.31,77814.11,0.0,0.98546,2e-05,1.46979]
[1777021231064,51.31,77815.19,0.0,0.98548,2e-05,1.46811]
[1777021231273,51.31,77815.19,0.0,0.98548,2e-05,1.46811]
[1777021233570,51.31,77831.43,0.0,0.9858,2e-05,1.44015]
[1777021234578,51.31,77829.14,0.0,0.98576,2e-05,1.44365]
[1777021235266,51.31,77829.14,0.0,0.98576,2e-05,1.44365]
[1777021237056,51.31,77830.69,0.0,0.98579,2e-05,1.44128]
[1777021238138,51.31,77832.82,0.0,0.98583,2e-05,1.43803]
[1777021238269,51.31,77832.82,0.0,0.98583,2e-05,1.43803]
[1777021238606,51.31,77832.14,0.0,0.98581,2e-05,1.43907]
[1777021241627,51.31,77829.44,0.0,0.98577,2e-05,1.44319]
[1777021242634,51.31,77825.91,0.0,0.9857,2e-05,1.44859]
[1777021247944,51.31,77825.44,0.0,0.98569,2e-05,1.44931]
[1777021249026,51.31,77826.21,0.0,0.98571,2e-05,1.44813]
[1777021252225,51.31,77828.15,0.0,0.98574,2e-05,1.44516]
[1777021252269,51.31,77828.15,0.0,0.98574,2e-05,1.44516]
[1777021252280,51.31,77828.44,0.0,0.98575,2e-05,1.44471]
[1777021254086,51.31,77828.61,0.0,0.98575,2e-05,1.44445]
[1777021254281,51.31,77828.61,0.0,0.98575,2e-05,1.44445]
[1777021258746,51.31,77824.0,0.0,0.98567,2e-05,1.45151]
[1777021262567,51.31,77823.75,0.0,0.98566,2e-05,1.4519]
[1777021262669,51.31,77824.24,0.0,0.98567,2e-05,1.45115]
[1777021262742,51.31,77824.24,0.0,0.98567,2e-05,1.45115]
[1777021262779,51.31,77824.24,0.0,0.98567,2e-05,1.45115]
[1777021263781,51.31,77817.93,0.0,0.98556,2e-05,1.46085]
[1777021265795,51.31,77815.13,0.0,0.98551,2e-05,1.46517]
[1777021267809,51.31,77810.79,0.0,0.98543,2e-05,1.47189]
[1777021269823,51.31,77807.83,0.0,0.98538,2e-05,1.47649]
[1777021271837,51.31,77802.11,0.0,0.98527,2e-05,1.48541]
[1777021272844,51.31,77798.6,0.0,0.98521,2e-05,1.4909]
[1777021276872,51.31,77794.12,0.0,0.98513,2e-05,1.49793]
[1777021281909,51.31,77792.39,0.0,0.9851,2e-05,1.50066]
[1777021287420,51.31,77792.25,0.0,0.98509,2e-05,1.50088]
[1777021287521,51.31,77792.25,0.0,0.98509,2e-05,1.50088]
[1777021287622,51.31,77791.26,0.0,0.98508,2e-05,1.50244]
[1777021287764,51.31,77791.26,0.0,0.98508,2e-05,1.50244]
[1777021288023,51.31,77791.26,0.0,0.98508,2e-05,1.50244]
[1777021291979,51.31,77789.27,0.0,0.98507,2e-05,1.50249]
[1777021295000,51.31,77786.13,0.0,0.98501,2e-05,1.50745]
[1777021296008,51.31,77781.42,0.0,0.98492,2e-05,1.51491]
[1777021297248,51.31,77781.42,0.0,0.98492,2e-05,1.51491]
[1777021297269,51.31,77781.42,0.0,0.98492,2e-05,1.51491]
[1777021297473,51.31,77781.42,0.0,0.98492,2e-05,1.51491]
[1777021297524,51.31,77781.42,0.0,0.98492,2e-05,1.51491]
[1777021297545,51.31,77779.86,0.0,0.98489,2e-05,1.51739]
[1777021300036,51.31,77776.58,0.0,0.98483,2e-05,1.52261]
[1777021302046,51.31,77775.0,0.0,0.9848,2e-05,1.52513]
[1777021302280,51.31,77775.0,0.0,0.9848,2e-05,1.52513]
[1777021304647,51.31,77775.01,0.0,0.9848,2e-05,1.52512]
[1777021304705,51.31,77774.84,0.0,0.9848,2e-05,1.52539]
[1777021304771,51.31,77774.84,0.0,0.9848,2e-05,1.52539]
[1777021306078,51.31,77771.09,0.0,0.98473,2e-05,1.53139]
[1777021307084,51.31,77768.13,0.0,0.98467,2e-05,1.53613]
[1777021312119,51.31,77766.7,0.0,0.98465,2e-05,1.53843]
[1777021317154,51.31,77765.76,0.0,0.98463,2e-05,1.53994]
[1777021321183,51.31,77762.83,0.0,0.98457,2e-05,1.54466]
[1777021321763,51.31,77762.83,0.0,0.98457,2e-05,1.54466]
[1777021321771,51.31,77762.83,0.0,0.98457,2e-05,1.54466]
[1777021325211,51.31,77754.05,0.0,0.98441,2e-05,1.55887]
[1777021326217,51.31,77751.55,0.0,0.98436,2e-05,1.56293]
[1777021329239,51.31,77742.79,0.0,0.98419,2e-05,1.57724]
[1777021330246,51.31,77739.76,0.0,0.98413,2e-05,1.58221]
[1777021332259,51.31,77736.82,0.0,0.98407,2e-05,1.58705]
[1777021337295,51.31,77735.71,0.0,0.98405,2e-05,1.58888]
[1777021339309,51.31,77733.17,0.0,0.984,2e-05,1.59307]
[1777021342330,51.31,77739.34,0.0,0.98412,2e-05,1.5829]
[1777021347365,51.31,77737.34,0.0,0.98408,2e-05,1.58619]
[1777021348606,51.31,77737.34,0.0,0.98408,2e-05,1.58619]
[1777021348742,51.31,77737.34,0.0,0.98408,2e-05,1.58619]
[1777021348771,51.31,77737.34,0.0,0.98408,2e-05,1.58619]
[1777021349378,51.31,77737.03,0.0,0.98408,2e-05,1.5867]
[1777021352400,51.31,77736.98,0.0,0.98411,2e-05,1.58359]
[1777021357646,51.31,77738.04,0.0,0.98413,2e-05,1.58185]
[1777021357711,51.31,77738.04,0.0,0.98413,2e-05,1.58185]
[1777021357773,51.31,77738.04,0.0,0.98413,2e-05,1.58185]
[1777021358442,51.31,77737.24,0.0,0.98411,2e-05,1.58316]
[1777021361496,51.31,77735.38,0.0,0.98408,2e-05,1.58623]
[1777021361508,51.31,77735.38,0.0,0.98408,2e-05,1.58623]
[1777021361521,51.31,77735.38,0.0,0.98408,2e-05,1.58623]
[1777021361598,51.31,77732.71,0.0,0.98402,2e-05,1.59063]
[1777021367505,51.31,77733.49,0.0,0.98404,2e-05,1.58934]
[1777021370069,51.31,77732.08,0.0,0.98401,2e-05,1.59167]
[1777021370118,51.31,77732.08,0.0,0.98401,2e-05,1.59167]
[1777021370276,51.31,77732.08,0.0,0.98401,2e-05,1.59167]
[1777021370526,51.31,77731.86,0.0,0.98401,2e-05,1.59203]
[1777021374554,51.31,77737.84,0.0,0.98412,2e-05,1.58218]
[1777021375561,51.31,77742.22,0.0,0.98421,2e-05,1.57499]
[1777021377575,51.31,77741.4,0.0,0.98419,2e-05,1.57633]
[1777021378582,51.31,77737.37,0.0,0.98411,2e-05,1.58295]
[1777021379473,51.31,77737.37,0.0,0.98411,2e-05,1.58295]
[1777021379524,51.31,77737.37,0.0,0.98411,2e-05,1.58295]
[1777021379549,51.31,77737.37,0.0,0.98411,2e-05,1.58295]
[1777021379773,51.31,77737.37,0.0,0.98411,2e-05,1.58295]
[1777021379589,51.31,77739.83,0.0,0.98416,2e-05,1.57891]
[1777021384624,51.31,77738.61,0.0,0.98414,2e-05,1.58091]
[1777021385015,51.31,77738.61,0.0,0.98414,2e-05,1.58091]
[1777021385277,51.31,77738.61,0.0,0.98414,2e-05,1.58091]
[1777021390666,51.31,77737.35,0.0,0.98411,2e-05,1.58298]
[1777021391673,51.31,77730.88,0.0,0.98399,2e-05,1.59365]
[1777021396709,51.31,77731.1,0.0,0.98399,2e-05,1.59329]
[1777021397821,51.31,77731.1,0.0,0.98399,2e-05,1.59329]
[1777021397919,51.31,77729.75,0.0,0.98396,2e-05,1.59552]
[1777021398024,51.31,77729.75,0.0,0.98396,2e-05,1.59552]
[1777021399731,51.31,77729.53,0.0,0.98396,2e-05,1.59588]
[1777021401759,51.31,77730.22,0.0,0.98397,2e-05,1.59474]
[1777021401770,51.31,77730.22,0.0,0.98397,2e-05,1.59474]
[1777021401862,51.31,77728.52,0.0,0.98394,2e-05,1.59756]
[1777021402027,51.31,77728.52,0.0,0.98394,2e-05,1.59756]
[1777021402752,51.31,77727.79,0.0,0.98393,2e-05,1.59877]
[1777021407787,51.31,77728.36,0.0,0.98394,2e-05,1.59782]
[1777021409734,51.31,77727.48,0.0,0.98392,2e-05,1.59928]
[1777021409776,51.31,77727.48,0.0,0.98392,2e-05,1.59928]
[1777021411815,51.31,77723.07,0.0,0.98386,2e-05,1.60338]
[1777021415122,51.31,77722.42,0.0,0.98385,2e-05,1.60446]
[1777021415178,51.31,77722.42,0.0,0.98385,2e-05,1.60446]
[1777021415283,51.31,77722.42,0.0,0.98385,2e-05,1.60446]
[1777021415842,51.31,77722.36,0.0,0.98385,2e-05,1.60456]
[1777021420878,51.31,77722.85,0.0,0.98386,2e-05,1.60375]
[1777021422894,51.31,77724.04,0.0,0.98388,2e-05,1.60177]
[1777021422998,51.31,77724.04,0.0,0.98388,2e-05,1.60177]
[1777021423025,51.31,77724.04,0.0,0.98388,2e-05,1.60177]
[1777021423099,51.31,77723.53,0.0,0.98387,2e-05,1.60262]
[1777021424905,51.31,77711.46,0.0,0.98363,2e-05,1.62277]
[1777021425913,51.31,77711.45,0.0,0.98363,2e-05,1.62278]
[1777021427975,51.31,77711.39,0.0,0.98363,2e-05,1.62288]
[1777021428022,51.31,77711.39,0.0,0.98363,2e-05,1.62288]
[1777021428612,51.31,77711.39,0.0,0.98363,2e-05,1.62288]
[1777021428777,51.31,77711.39,0.0,0.98363,2e-05,1.62288]
[1777021428809,51.31,77711.02,0.0,0.98362,2e-05,1.6235]
[1777021432958,51.31,77711.13,0.0,0.98363,2e-05,1.62332]
[1777021433023,51.31,77711.13,0.0,0.98363,2e-05,1.62332]
[1777021436741,51.31,77712.46,0.0,0.98365,2e-05,1.62109]
[1777021436773,51.31,77712.46,0.0,0.98365,2e-05,1.62109]
[1777021436842,51.31,77712.45,0.0,0.98365,2e-05,1.62111]
[1777021437069,51.31,77712.45,0.0,0.98365,2e-05,1.62111]
[1777021437270,51.31,77712.45,0.0,0.98365,2e-05,1.62111]
[1777021441021,51.31,77716.74,0.0,0.98374,2e-05,1.61393]
[1777021442029,51.31,77719.52,0.0,0.98379,2e-05,1.60929]
[1777021445264,51.31,77720.4,0.0,0.98381,2e-05,1.60782]
[1777021445524,51.31,77720.4,0.0,0.98381,2e-05,1.60782]
[1777021445801,51.31,77720.4,0.0,0.98381,2e-05,1.60782]
[1777021446022,51.31,77720.78,0.0,0.98382,2e-05,1.60719]
[1777021446057,51.31,77720.97,0.0,0.98382,2e-05,1.60687]
[1777021451092,51.31,77720.09,0.0,0.98381,2e-05,1.60834]
[1777021456127,51.31,77720.44,0.0,0.98381,2e-05,1.60776]
[1777021456927,51.31,77720.44,0.0,0.98381,2e-05,1.60776]
[1777021457025,51.31,77720.44,0.0,0.98381,2e-05,1.60776]
[1777021462169,51.31,77720.37,0.0,0.98381,2e-05,1.60787]
[1777021464731,51.31,77720.37,0.0,0.98381,2e-05,1.60787]
[1777021464772,51.31,77720.37,0.0,0.98381,2e-05,1.60787]
[1777021464981,51.31,77721.09,0.0,0.98383,2e-05,1.60668]
[1777021465026,51.31,77721.09,0.0,0.98383,2e-05,1.60668]
[1777021465190,51.31,77721.4,0.0,0.98383,2e-05,1.60616]
[1777021467204,51.31,77726.97,0.0,0.98394,2e-05,1.59691]
[1777021468212,51.31,77731.18,0.0,0.98402,2e-05,1.58995]
[1777021469508,51.31,77731.18,0.0,0.98402,2e-05,1.58995]
[1777021469521,51.31,77731.18,0.0,0.98402,2e-05,1.58995]
[1777021472240,51.31,77728.78,0.0,0.98401,2e-05,1.59071]
[1777021473038,51.31,77728.78,0.0,0.98401,2e-05,1.59071]
[1777021473201,51.31,77728.78,0.0,0.98401,2e-05,1.59071]
[1777021473278,51.31,77728.78,0.0,0.98401,2e-05,1.59071]
[1777021473303,51.31,77728.27,0.0,0.984,2e-05,1.59155]
[1777021478697,51.31,77727.37,0.0,0.98398,2e-05,1.59304]
[1777021478771,51.31,77727.37,0.0,0.98398,2e-05,1.59304]
[1777021478799,51.31,77727.34,0.0,0.98398,2e-05,1.59309]
[1777021483319,51.31,77723.1,0.0,0.9839,2e-05,1.60011]
[1777021484381,51.31,77723.1,0.0,0.9839,2e-05,1.60011]
[1777021484520,51.31,77723.1,0.0,0.9839,2e-05,1.60011]
[1777021489361,51.31,77717.78,0.0,0.98379,2e-05,1.60896]
[1777021490596,51.31,77717.78,0.0,0.98379,2e-05,1.60896]
[1777021490772,51.31,77717.78,0.0,0.98379,2e-05,1.60896]
[1777021491249,51.31,77717.81,0.0,0.98379,2e-05,1.60891]
[1777021491274,51.31,77717.81,0.0,0.98379,2e-05,1.60891]
[1777021491375,51.31,77717.71,0.0,0.98379,2e-05,1.60908]
[1777021496410,51.31,77719.19,0.0,0.98382,2e-05,1.60661]
[1777021499132,51.31,77719.32,0.0,0.98382,2e-05,1.6064]
[1777021499274,51.31,77719.32,0.0,0.98382,2e-05,1.6064]
[1777021502454,51.31,77700.38,0.0,0.98344,2e-05,1.63817]
[1777021503461,51.31,77696.09,0.0,0.98336,2e-05,1.64543]
[1777021506378,51.31,77695.68,0.0,0.98335,2e-05,1.64613]
[1777021506521,51.31,77695.68,0.0,0.98335,2e-05,1.64613]
[1777021507099,51.31,77695.99,0.0,0.98335,2e-05,1.6456]
[1777021507276,51.31,77695.99,0.0,0.98335,2e-05,1.6456]
[1777021507489,51.31,77694.43,0.0,0.98332,2e-05,1.64825]
[1777021512524,51.31,77693.19,0.0,0.9833,2e-05,1.65036]
[1777021517561,51.31,77691.97,0.0,0.98327,2e-05,1.65244]
[1777021519309,51.31,77691.99,0.0,0.98327,2e-05,1.6524]
[1777021519529,51.31,77691.99,0.0,0.98327,2e-05,1.6524]
[1777021524912,51.31,77690.23,0.0,0.98324,2e-05,1.6554]
[1777021525024,51.31,77690.57,0.0,0.98324,2e-05,1.65482]
[1777021525645,51.31,77690.57,0.0,0.98324,2e-05,1.65482]
[1777021525787,51.31,77690.57,0.0,0.98324,2e-05,1.65482]
[1777021525846,51.31,77689.77,0.0,0.98323,2e-05,1.65618]
[1777021526624,51.31,77685.09,0.0,0.98313,2e-05,1.66418]
[1777021527631,51.31,77680.26,0.0,0.98303,2e-05,1.67246]
[1777021534680,51.31,77680.31,0.0,0.98306,2e-05,1.66907]
[1777021536767,51.31,77681.15,0.0,0.98308,2e-05,1.66763]
[1777021537021,51.31,77680.43,0.0,0.98307,2e-05,1.66886]
[1777021542744,51.31,77682.94,0.0,0.98312,2e-05,1.66456]
[1777021543136,51.31,77682.94,0.0,0.98312,2e-05,1.66456]
[1777021543268,51.31,77682.94,0.0,0.98312,2e-05,1.66456]
[1777021543959,51.31,77682.94,0.0,0.98312,2e-05,1.66456]
[1777021543985,51.31,77682.64,0.0,0.98311,2e-05,1.66507]
[1777021544030,51.31,77682.64,0.0,0.98311,2e-05,1.66507]
[1777021549216,51.31,77680.46,0.0,0.98307,2e-05,1.66881]
[1777021549274,51.31,77680.46,0.0,0.98307,2e-05,1.66881]
[1777021554827,51.31,77680.15,0.0,0.98306,2e-05,1.66934]
[1777021555611,51.31,77680.15,0.0,0.98306,2e-05,1.66934]
[1777021555768,51.31,77680.15,0.0,0.98306,2e-05,1.66934]
[1777021556210,51.31,77680.75,0.0,0.98307,2e-05,1.66831]
[1777021556280,51.31,77680.75,0.0,0.98307,2e-05,1.66831]
[1777021556374,51.31,77680.75,0.0,0.98307,2e-05,1.66831]
[1777021561876,51.31,77680.63,0.0,0.98307,2e-05,1.66852]
[1777021564855,51.31,77680.79,0.0,0.98307,2e-05,1.66824]
[1777021565020,51.31,77680.79,0.0,0.98307,2e-05,1.66824]
[1777021568598,51.31,77680.32,0.0,0.98306,2e-05,1.66905]
[1777021568773,51.31,77680.32,0.0,0.98306,2e-05,1.66905]
[1777021568929,51.31,77679.25,0.0,0.98304,2e-05,1.67089]
[1777021573963,51.31,77679.13,0.0,0.98304,2e-05,1.67109]
[1777021578811,51.31,77679.35,0.0,0.98304,2e-05,1.67072]
[1777021579023,51.31,77679.35,0.0,0.98304,2e-05,1.67072]
[1777021584035,51.31,77678.99,0.0,0.98304,2e-05,1.67133]
[1777021584339,51.31,77678.99,0.0,0.98304,2e-05,1.67133]
[1777021584529,51.31,77678.99,0.0,0.98304,2e-05,1.67133]
[1777021585043,51.31,77678.66,0.0,0.98303,2e-05,1.6719]
[1777021588472,51.31,77678.05,0.0,0.98302,2e-05,1.67295]
[1777021588520,51.31,77678.05,0.0,0.98302,2e-05,1.67295]
[1777021591085,51.31,77677.35,0.0,0.98303,2e-05,1.67084]
[1777021597126,51.31,77677.84,0.0,0.98305,2e-05,1.67]
[1777021601922,51.31,77676.97,0.0,0.98303,2e-05,1.67149]
[1777021602019,51.31,77676.97,0.0,0.98303,2e-05,1.67149]
[1777021602023,51.31,77677.18,0.0,0.98303,2e-05,1.67113]
[1777021607196,51.31,77676.15,0.0,0.98301,2e-05,1.6729]
[1777021612232,51.31,77675.56,0.0,0.983,2e-05,1.67392]
[1777021614247,51.31,77664.33,0.0,0.98276,2e-05,1.69333]
[1777021615253,51.31,77661.34,0.0,0.9827,2e-05,1.69852]
[1777021616261,51.31,77656.72,0.0,0.9826,2e-05,1.70658]
[1777021621297,51.31,77652.84,0.0,0.98252,2e-05,1.71337]
[1777021622306,51.31,77642.49,0.0,0.9823,2e-05,1.73158]
[1777021623311,51.31,77638.76,0.0,0.98222,2e-05,1.73818]
[1777021628347,51.31,77637.83,0.0,0.9822,2e-05,1.73983]
[1777021630360,51.31,77634.36,0.0,0.98213,2e-05,1.74599]
[1777021635394,51.31,77632.94,0.0,0.9821,2e-05,1.74851]
[1777021643451,51.31,77632.53,0.0,0.98209,2e-05,1.74924]
[1777021646078,51.31,77632.26,0.0,0.98208,2e-05,1.74972]
[1777021645465,51.31,77626.77,0.0,0.98196,2e-05,1.75952]
[1777021648027,51.31,77626.01,0.0,0.98195,2e-05,1.76088]
[1777021648036,51.31,77620.43,0.0,0.98182,2e-05,1.77089]
[1777021649249,51.31,77621.65,0.0,0.98185,2e-05,1.7687]
[1777021649271,51.31,77621.65,0.0,0.98185,2e-05,1.7687]
[1777021649493,51.31,77621.83,0.0,0.98185,2e-05,1.76838]
[1777021650819,51.31,77621.83,0.0,0.98185,2e-05,1.76838]
[1777021651021,51.31,77621.83,0.0,0.98185,2e-05,1.76838]
[1777021651108,51.31,77621.93,0.0,0.98189,2e-05,1.76477]
[1777021657550,51.31,77621.99,0.0,0.98189,2e-05,1.76466]
[1777021658266,51.31,77621.99,0.0,0.98189,2e-05,1.76466]
[1777021658317,51.31,77621.99,0.0,0.98189,2e-05,1.76466]
[1777021658519,51.31,77621.99,0.0,0.98189,2e-05,1.76466]
[1777021663592,51.31,77620.36,0.0,0.98186,2e-05,1.76759]
[1777021664414,51.31,77620.36,0.0,0.98186,2e-05,1.76759]
[1777021664428,51.31,77620.36,0.0,0.98186,2e-05,1.76759]
[1777021664522,51.31,77620.36,0.0,0.98186,2e-05,1.76759]
[1777021664598,51.31,77620.08,0.0,0.98185,2e-05,1.76809]
[1777021665904,51.31,77620.08,0.0,0.98185,2e-05,1.76809]
[1777021665950,51.31,77620.08,0.0,0.98185,2e-05,1.76809]
[1777021666019,51.31,77620.08,0.0,0.98185,2e-05,1.76809]
[1777021667620,51.31,77616.58,0.0,0.98177,2e-05,1.77439]
[1777021672655,51.31,77616.33,0.0,0.98177,2e-05,1.77484]
[1777021677690,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021678329,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021678381,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021678519,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021678845,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021678897,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021679019,51.31,77615.91,0.0,0.98176,2e-05,1.77559]
[1777021679120,51.31,77615.92,0.0,0.98176,2e-05,1.77557]
[1777021681717,51.31,77604.99,0.0,0.98152,2e-05,1.79536]
[1777021682704,51.31,77604.99,0.0,0.98152,2e-05,1.79536]
[1777021682753,51.31,77604.99,0.0,0.98152,2e-05,1.79536]
[1777021682774,51.31,77604.99,0.0,0.98152,2e-05,1.79536]
[1777021682805,51.31,77604.34,0.0,0.9815,2e-05,1.79654]
[1777021684604,51.31,77604.44,0.0,0.9815,2e-05,1.79636]
[1777021684656,51.31,77604.44,0.0,0.9815,2e-05,1.79636]
[1777021684769,51.31,77604.44,0.0,0.9815,2e-05,1.79636]
[1777021685748,51.31,77586.65,0.0,0.9811,2e-05,1.82894]
[1777021686755,51.31,77577.27,0.0,0.98089,2e-05,1.8463]
[1777021687762,51.31,77577.21,0.0,0.98089,2e-05,1.84641]
[1777021689264,51.31,77577.21,0.0,0.98089,2e-05,1.84641]
[1777021688768,51.31,77574.74,0.0,0.98083,2e-05,1.851]
[1777021689775,51.31,77556.54,0.0,0.98041,2e-05,1.88512]
[1777021690783,51.31,77550.84,0.0,0.98028,2e-05,1.8959]
[1777021692942,51.31,77549.25,0.0,0.98024,2e-05,1.89892]
[1777021693804,51.31,77545.14,0.0,0.98014,2e-05,1.90673]
[1777021694812,51.31,77547.5,0.0,0.9802,2e-05,1.90224]
[1777021695818,51.31,77557.76,0.0,0.98044,2e-05,1.88282]
[1777021696825,51.31,77562.98,0.0,0.98056,2e-05,1.87299]
[1777021698839,51.31,77565.86,0.0,0.98063,2e-05,1.86759]
[1777021699846,51.31,77568.25,0.0,0.98068,2e-05,1.86311]
[1777021701860,51.31,77560.17,0.0,0.98049,2e-05,1.87827]
[1777021704881,51.31,77558.24,0.0,0.98045,2e-05,1.88191]
[1777021706051,51.31,77558.24,0.0,0.98045,2e-05,1.88191]
[1777021706138,51.31,77550.7,0.0,0.98027,2e-05,1.89617]
[1777021707910,51.31,77516.87,0.0,0.97946,2e-05,1.96116]
[1777021708436,51.31,77516.87,0.0,0.97946,2e-05,1.96116]
[1777021708917,51.31,77513.13,0.0,0.97937,2e-05,1.96845]
[1777021709241,51.31,77513.13,0.0,0.97937,2e-05,1.96845]
[1777021709924,51.31,77511.05,0.0,0.97932,2e-05,1.97251]
[1777021710479,51.31,77511.05,0.0,0.97932,2e-05,1.97251]
[1777021710523,51.31,77511.05,0.0,0.97932,2e-05,1.97251]
[1777021710538,51.31,77511.05,0.0,0.97932,2e-05,1.97251]
[1777021710770,51.31,77511.05,0.0,0.97932,2e-05,1.97251]
[1777021710931,51.31,77514.19,0.0,0.9794,2e-05,1.96638]
[1777021714959,51.31,77518.11,0.0,0.97953,2e-05,1.95509]
[1777021719997,51.31,77516.93,0.0,0.9795,2e-05,1.95738]
[1777021721004,51.31,77526.89,0.0,0.97974,2e-05,1.9381]
[1777021722015,51.31,77475.18,0.0,0.97846,3e-05,2.03983]
[1777021722836,51.31,77475.18,0.0,0.97846,3e-05,2.03983]
[1777021723023,51.31,77450.18,0.0,0.97782,3e-05,2.09046]
[1777021723356,51.31,77450.18,0.0,0.97782,3e-05,2.09046]
[1777021724033,51.31,77458.47,0.0,0.97803,3e-05,2.07357]
[1777021724567,51.31,77458.47,0.0,0.97803,3e-05,2.07357]
[1777021725042,51.31,77460.52,0.0,0.97809,3e-05,2.06941]
[1777021725487,51.31,77460.52,0.0,0.97809,3e-05,2.06941]
[1777021725547,51.31,77460.52,0.0,0.97809,3e-05,2.06941]
[1777021726049,51.31,77460.94,0.0,0.9781,3e-05,2.06855]
[1777021727549,51.31,77460.61,0.0,0.97809,3e-05,2.06922]
[1777021728063,51.31,77459.62,0.0,0.97806,3e-05,2.07123]
[1777021729070,51.31,77459.62,0.0,0.97806,3e-05,2.07123]
[1777021730080,51.31,77464.11,0.0,0.97818,3e-05,2.06213]
[1777021731616,51.31,77463.66,0.0,0.97817,3e-05,2.06304]
[1777021731769,51.31,77463.66,0.0,0.97817,3e-05,2.06304]
[1777021737432,51.31,77465.31,0.0,0.97821,3e-05,2.05971]
[1777021743175,51.31,77465.85,0.0,0.97822,3e-05,2.05862]
[1777021743713,51.31,77465.85,0.0,0.97822,3e-05,2.05862]
[1777021743773,51.31,77465.85,0.0,0.97822,3e-05,2.05862]
[1777021749055,51.31,77464.46,0.0,0.97819,3e-05,2.06143]
[1777021751231,51.31,77468.81,0.0,0.9783,3e-05,2.05264]
[1777021752238,51.31,77471.37,0.0,0.97837,3e-05,2.04749]
[1777021754838,51.31,77469.63,0.0,0.97832,3e-05,2.05099]
[1777021755018,51.31,77469.63,0.0,0.97832,3e-05,2.05099]
[1777021760646,51.31,77470.77,0.0,0.97835,3e-05,2.0487]
[1777021762307,51.31,77466.15,0.0,0.97823,3e-05,2.05801]
[1777021765332,51.31,77454.46,0.0,0.97793,3e-05,2.08172]
[1777021766449,51.31,77454.46,0.0,0.97793,3e-05,2.08172]
[1777021766518,51.31,77454.46,0.0,0.97793,3e-05,2.08172]
[1777021766619,51.31,77451.23,0.0,0.97785,3e-05,2.08831]
[1777021772251,51.31,77450.44,0.0,0.97783,3e-05,2.08993]
[1777021771374,51.31,77445.5,0.0,0.97774,3e-05,2.09623]
[1777021774395,51.31,77440.9,0.0,0.97762,3e-05,2.10567]
[1777021777417,51.31,77444.64,0.0,0.97771,3e-05,2.09799]
[1777021778424,51.31,77449.38,0.0,0.97784,3e-05,2.08829]
[1777021780437,51.31,77456.64,0.0,0.97803,3e-05,2.0735]
[1777021782452,51.31,77459.41,0.0,0.9781,3e-05,2.06788]
[1777021783846,51.31,77459.41,0.0,0.9781,3e-05,2.06788]
[1777021784019,51.31,77459.41,0.0,0.9781,3e-05,2.06788]
[1777021786480,51.31,77466.91,0.0,0.97829,3e-05,2.05271]
[1777021792158,51.31,77466.07,0.0,0.97827,3e-05,2.0544]
[1777021793529,51.31,77463.22,0.0,0.9782,3e-05,2.06016]
[1777021798564,51.31,77466.94,0.0,0.97829,3e-05,2.05265]
[1777021803622,51.31,77466.22,0.0,0.97827,3e-05,2.0541]
[1777021803769,51.31,77466.22,0.0,0.97827,3e-05,2.0541]
[1777021809425,51.31,77468.34,0.0,0.97833,3e-05,2.04983]
[1777021814679,51.31,77470.6,0.0,0.97838,3e-05,2.04528]
[1777021817134,51.31,77469.82,0.0,0.97836,3e-05,2.04685]
[1777021817182,51.31,77469.82,0.0,0.97836,3e-05,2.04685]
[1777021817269,51.31,77469.82,0.0,0.97836,3e-05,2.04685]
[1777021817349,51.31,77469.99,0.0,0.97837,3e-05,2.04651]
[1777021817398,51.31,77469.99,0.0,0.97837,3e-05,2.04651]
[1777021817520,51.31,77469.99,0.0,0.97837,3e-05,2.04651]
[1777021817700,51.31,77469.97,0.0,0.97837,3e-05,2.04655]
[1777021822735,51.31,77471.23,0.0,0.9784,3e-05,2.04401]
[1777021824040,51.31,77471.23,0.0,0.9784,3e-05,2.04401]
[1777021824086,51.31,77471.23,0.0,0.9784,3e-05,2.04401]
[1777021824277,51.31,77471.23,0.0,0.9784,3e-05,2.04401]
[1777021824187,51.31,77467.47,0.0,0.9783,3e-05,2.05158]
[1777021824829,51.31,77467.47,0.0,0.9783,3e-05,2.05158]
[1777021824881,51.31,77467.47,0.0,0.9783,3e-05,2.05158]
[1777021824886,51.31,77467.47,0.0,0.9783,3e-05,2.05158]
[1777021825024,51.31,77467.47,0.0,0.9783,3e-05,2.05158]
[1777021825124,51.31,77461.03,0.0,0.97814,3e-05,2.06459]
[1777021829506,51.31,77460.1,0.0,0.97811,3e-05,2.06648]
[1777021829510,51.31,77460.1,0.0,0.97811,3e-05,2.06648]
[1777021829522,51.31,77460.1,0.0,0.97811,3e-05,2.06648]
[1777021829572,51.31,77460.1,0.0,0.97811,3e-05,2.06648]
[1777021829644,51.31,77460.1,0.0,0.97811,3e-05,2.06648]
[1777021829773,51.31,77460.1,0.0,0.97811,3e-05,2.06648]
[1777021829785,51.31,77459.82,0.0,0.97811,3e-05,2.06704]
[1777021834820,51.31,77461.24,0.0,0.97818,3e-05,2.06039]
[1777021836789,51.31,77461.9,0.0,0.9782,3e-05,2.05906]
[1777021837022,51.31,77461.9,0.0,0.9782,3e-05,2.05906]
[1777021837073,51.31,77461.07,0.0,0.97818,3e-05,2.06073]
[1777021837842,51.31,77444.97,0.0,0.97776,3e-05,2.0935]
[1777021838849,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021839453,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021839523,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021839540,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021839776,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021839784,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021839844,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021840029,51.31,77446.44,0.0,0.9778,3e-05,2.09049]
[1777021840121,51.31,77446.85,0.0,0.97781,3e-05,2.08965]
[1777021841870,51.31,77449.63,0.0,0.97788,3e-05,2.08398]
[1777021846136,51.31,77448.3,0.0,0.97785,3e-05,2.08669]
[1777021846228,51.31,77448.3,0.0,0.97785,3e-05,2.08669]
[1777021846271,51.31,77448.3,0.0,0.97785,3e-05,2.08669]
[1777021846237,51.31,77451.65,0.0,0.97793,3e-05,2.07986]
[1777021846905,51.31,77456.55,0.0,0.97806,3e-05,2.06989]
[1777021847702,51.31,77456.55,0.0,0.97806,3e-05,2.06989]
[1777021847753,51.31,77456.55,0.0,0.97806,3e-05,2.06989]
[1777021847784,51.31,77456.55,0.0,0.97806,3e-05,2.06989]
[1777021847912,51.31,77459.86,0.0,0.97815,3e-05,2.06318]
[1777021849367,51.31,77459.45,0.0,0.97814,3e-05,2.06401]
[1777021849419,51.31,77459.45,0.0,0.97814,3e-05,2.06401]
[1777021849521,51.31,77459.45,0.0,0.97814,3e-05,2.06401]
[1777021849926,51.31,77462.36,0.0,0.97821,3e-05,2.05813]
[1777021851592,51.31,77464.55,0.0,0.97827,3e-05,2.0537]
[1777021851642,51.31,77464.55,0.0,0.97827,3e-05,2.0537]
[1777021851778,51.31,77464.55,0.0,0.97827,3e-05,2.0537]
[1777021851940,51.31,77465.84,0.0,0.9783,3e-05,2.0511]
[1777021852812,51.31,77465.84,0.0,0.9783,3e-05,2.0511]
[1777021852856,51.31,77465.84,0.0,0.9783,3e-05,2.0511]
[1777021853024,51.31,77465.84,0.0,0.9783,3e-05,2.0511]
[1777021858988,51.31,77465.98,0.0,0.9783,3e-05,2.05082]
[1777021861617,51.31,77465.91,0.0,0.9783,3e-05,2.05096]
[1777021861669,51.31,77465.91,0.0,0.9783,3e-05,2.05096]
[1777021861739,51.31,77465.91,0.0,0.9783,3e-05,2.05096]
[1777021861775,51.31,77465.91,0.0,0.9783,3e-05,2.05096]
[1777021862031,51.31,77465.91,0.0,0.9783,3e-05,2.05096]
[1777021862060,51.31,77465.93,0.0,0.9783,3e-05,2.05092]
[1777021865550,51.31,77465.75,0.0,0.9783,3e-05,2.05128]
[1777021865602,51.31,77465.75,0.0,0.9783,3e-05,2.05128]
[1777021865773,51.31,77465.75,0.0,0.9783,3e-05,2.05128]
[1777021866781,51.31,77466.42,0.0,0.97831,3e-05,2.04993]
[1777021866830,51.31,77466.42,0.0,0.97831,3e-05,2.04993]
[1777021867023,51.31,77466.42,0.0,0.97831,3e-05,2.04993]
[1777021867044,51.31,77465.86,0.0,0.9783,3e-05,2.05106]
[1777021872080,51.31,77466.28,0.0,0.97831,3e-05,2.05021]
[1777021874345,51.31,77465.78,0.0,0.9783,3e-05,2.05122]
[1777021874394,51.31,77466.24,0.0,0.97831,3e-05,2.0503]
[1777021874527,51.31,77466.24,0.0,0.97831,3e-05,2.0503]
[1777021875101,51.31,77465.28,0.0,0.97829,3e-05,2.05223]
[1777021877357,51.31,77465.04,0.0,0.97828,3e-05,2.05271]
[1777021877115,51.31,77459.95,0.0,0.97815,3e-05,2.063]
[1777021877409,51.31,77459.95,0.0,0.97815,3e-05,2.063]
[1777021877524,51.31,77459.95,0.0,0.97815,3e-05,2.063]
[1777021878122,51.31,77458.43,0.0,0.97811,3e-05,2.06608]
[1777021880013,51.31,77459.08,0.0,0.97813,3e-05,2.06476]
[1777021880025,51.31,77459.08,0.0,0.97813,3e-05,2.06476]
[1777021880272,51.31,77459.08,0.0,0.97813,3e-05,2.06476]
[1777021885171,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021885639,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021885773,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021885895,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021886024,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021886165,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021886272,51.31,77453.68,0.0,0.97799,3e-05,2.07572]
[1777021886372,51.31,77454.69,0.0,0.97801,3e-05,2.07367]
[1777021887745,51.31,77455.0,0.0,0.97802,3e-05,2.07304]
[1777021887770,51.31,77455.0,0.0,0.97802,3e-05,2.07304]
[1777021888192,51.31,77453.98,0.0,0.97799,3e-05,2.07511]
[1777021892481,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021892520,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021892531,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021892878,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021893020,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021893050,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021893271,51.31,77458.16,0.0,0.97814,3e-05,2.06285]
[1777021893372,51.31,77459.1,0.0,0.97817,3e-05,2.06094]
[1777021896248,51.31,77461.55,0.0,0.97823,3e-05,2.05599]
[1777021897486,51.31,77463.82,0.0,0.97829,3e-05,2.05141]
[1777021897522,51.31,77463.82,0.0,0.97829,3e-05,2.05141]
[1777021898560,51.31,77462.47,0.0,0.97825,3e-05,2.05413]
[1777021898613,51.31,77462.47,0.0,0.97825,3e-05,2.05413]
[1777021898770,51.31,77462.47,0.0,0.97825,3e-05,2.05413]
[1777021899269,51.31,77462.57,0.0,0.97825,3e-05,2.05393]
[1777021899887,51.31,77462.57,0.0,0.97825,3e-05,2.05393]
[1777021904304,51.31,77455.2,0.0,0.97806,3e-05,2.06885]
[1777021904731,51.31,77455.2,0.0,0.97806,3e-05,2.06885]
[1777021904774,51.31,77455.2,0.0,0.97806,3e-05,2.06885]
[1777021905010,51.31,77455.2,0.0,0.97806,3e-05,2.06885]
[1777021905022,51.31,77455.2,0.0,0.97806,3e-05,2.06885]
[1777021905036,51.31,77455.2,0.0,0.97806,3e-05,2.06885]
[1777021905311,51.31,77454.57,0.0,0.97805,3e-05,2.07013]
[1777021905834,51.31,77454.57,0.0,0.97805,3e-05,2.07013]
[1777021906025,51.31,77454.57,0.0,0.97805,3e-05,2.07013]
[1777021906047,51.31,77454.57,0.0,0.97805,3e-05,2.07013]
[1777021906275,51.31,77454.57,0.0,0.97805,3e-05,2.07013]
[1777021906318,51.31,77457.74,0.0,0.97813,3e-05,2.0637]
[1777021907325,51.31,77463.88,0.0,0.97829,3e-05,2.05129]
[1777021912360,51.31,77463.54,0.0,0.97828,3e-05,2.05197]
[1777021913822,51.31,77463.37,0.0,0.97827,3e-05,2.05231]
[1777021913857,51.31,77463.37,0.0,0.97827,3e-05,2.05231]
[1777021913980,51.31,77463.37,0.0,0.97827,3e-05,2.05231]
[1777021914026,51.31,77463.37,0.0,0.97827,3e-05,2.05231]
[1777021914026,51.31,77463.37,0.0,0.97827,3e-05,2.05231]
[1777021914269,51.31,77463.37,0.0,0.97827,3e-05,2.05231]
[1777021914374,51.31,77462.04,0.0,0.97824,3e-05,2.055]
[1777021919409,51.31,77465.34,0.0,0.97832,3e-05,2.04834]
[1777021921423,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021922588,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021922632,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021922772,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021922822,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021922896,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021923023,51.31,77480.37,0.0,0.97871,3e-05,2.01824]
[1777021923122,51.31,77478.35,0.0,0.97866,3e-05,2.02227]
[1777021926732,51.31,77479.85,0.0,0.97869,3e-05,2.01928]
[1777021926771,51.31,77479.85,0.0,0.97869,3e-05,2.01928]
[1777021926833,51.31,77485.32,0.0,0.97883,3e-05,2.0084]
[1777021927911,51.31,77485.32,0.0,0.97883,3e-05,2.0084]
[1777021927960,51.31,77485.32,0.0,0.97883,3e-05,2.0084]
[1777021928018,51.31,77485.32,0.0,0.97883,3e-05,2.0084]
[1777021928058,51.31,77485.88,0.0,0.97884,3e-05,2.00729]
[1777021929567,51.31,77485.76,0.0,0.97884,3e-05,2.00753]
[1777021935523,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021936809,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021936861,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021937021,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021937048,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021937096,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021937271,51.31,77487.54,0.0,0.97889,2e-05,2.004]
[1777021937324,51.31,77487.94,0.0,0.9789,2e-05,2.00321]
[1777021941137,51.31,77488.37,0.0,0.97891,2e-05,2.00235]
[1777021941189,51.31,77488.37,0.0,0.97891,2e-05,2.00235]
[1777021941275,51.31,77488.37,0.0,0.97891,2e-05,2.00235]
[1777021943217,51.31,77488.51,0.0,0.97891,2e-05,2.00208]
[1777021943222,51.31,77488.51,0.0,0.97891,2e-05,2.00208]
[1777021943268,51.31,77488.51,0.0,0.97891,2e-05,2.00208]
[1777021943286,51.31,77488.8,0.0,0.97892,2e-05,2.0015]
[1777021945165,51.31,77490.75,0.0,0.97897,2e-05,1.99765]
[1777021945217,51.31,77490.75,0.0,0.97897,2e-05,1.99765]
[1777021945268,51.31,77490.75,0.0,0.97897,2e-05,1.99765]
[1777021945369,51.31,77495.43,0.0,0.97908,2e-05,1.98842]
[1777021945593,51.31,77498.65,0.0,0.97916,2e-05,1.98208]
[1777021947904,51.31,77499.96,0.0,0.97919,2e-05,1.97951]
[1777021947956,51.31,77499.96,0.0,0.97919,2e-05,1.97951]
[1777021948025,51.31,77499.96,0.0,0.97919,2e-05,1.97951]
[1777021948058,51.31,77506.4,0.0,0.97935,2e-05,1.9669]
[1777021950485,51.31,77507.59,0.0,0.97938,2e-05,1.96458]
[1777021950520,51.31,77507.59,0.0,0.97938,2e-05,1.96458]
[1777021951415,51.31,77507.59,0.0,0.97938,2e-05,1.96458]
[1777021950628,51.31,77510.41,0.0,0.97945,2e-05,1.95908]
[1777021951637,51.31,77520.44,0.0,0.97973,2e-05,1.93599]
[1777021953273,51.31,77520.44,0.0,0.97973,2e-05,1.93599]
[1777021953279,51.31,77520.44,0.0,0.97973,2e-05,1.93599]
[1777021953368,51.31,77517.98,0.0,0.97967,2e-05,1.94074]
[1777021953520,51.31,77517.98,0.0,0.97967,2e-05,1.94074]
[1777021953622,51.31,77517.98,0.0,0.97967,2e-05,1.94074]
[1777021953675,51.31,77517.98,0.0,0.97967,2e-05,1.94074]
[1777021953772,51.31,77517.98,0.0,0.97967,2e-05,1.94074]
[1777021953874,51.31,77518.83,0.0,0.97969,2e-05,1.9391]
[1777021954656,51.31,77523.17,0.0,0.9798,2e-05,1.93073]
[1777021959691,51.31,77523.56,0.0,0.97981,2e-05,1.92998]
[1777021964727,51.31,77523.74,0.0,0.97981,2e-05,1.92963]
[1777021967008,51.31,77523.57,0.0,0.97981,2e-05,1.92996]
[1777021967021,51.31,77523.57,0.0,0.97981,2e-05,1.92996]
[1777021967414,51.31,77523.57,0.0,0.97981,2e-05,1.92996]
[1777021967156,51.31,77526.27,0.0,0.97987,2e-05,1.92477]
[1777021967504,51.31,77526.27,0.0,0.97987,2e-05,1.92477]
[1777021967518,51.31,77526.27,0.0,0.97987,2e-05,1.92477]
[1777021967748,51.31,77520.67,0.0,0.97974,2e-05,1.93555]
[1777021969960,51.31,77520.2,0.0,0.97973,2e-05,1.93645]
[1777021971441,51.31,77520.04,0.0,0.97972,2e-05,1.93676]
[1777021980900,51.31,77518.94,0.0,0.97969,2e-05,1.93889]
[1777021980952,51.31,77518.94,0.0,0.97969,2e-05,1.93889]
[1777021981022,51.31,77518.94,0.0,0.97969,2e-05,1.93889]
[1777021981120,51.31,77520.6,0.0,0.97973,2e-05,1.93568]
[1777021986883,51.31,77521.29,0.0,0.97975,2e-05,1.93435]
[1777021989903,51.31,77524.58,0.0,0.97983,2e-05,1.92801]
[1777021990549,51.31,77524.58,0.0,0.97983,2e-05,1.92801]
[1777021990606,51.31,77524.58,0.0,0.97983,2e-05,1.92801]
[1777021990777,51.31,77524.58,0.0,0.97983,2e-05,1.92801]
[1777021990911,51.31,77525.89,0.0,0.97986,2e-05,1.9255]
[1777021994939,51.31,77521.57,0.0,0.97976,2e-05,1.93381]
[1777021995581,51.31,77521.57,0.0,0.97976,2e-05,1.93381]
[1777021995630,51.31,77521.57,0.0,0.97976,2e-05,1.93381]
[1777021995769,51.31,77521.57,0.0,0.97976,2e-05,1.93381]
[1777021995946,51.31,77521.68,0.0,0.97976,2e-05,1.9336]
[1777022000981,51.31,77521.94,0.0,0.97977,2e-05,1.9331]
[1777022004002,51.31,77520.22,0.0,0.97973,2e-05,1.93642]
[1777022009037,51.31,77519.54,0.0,0.97971,2e-05,1.93773]
[1777022014072,51.31,77520.22,0.0,0.97976,2e-05,1.93278]
[1777022019107,51.31,77520.54,0.0,0.97977,2e-05,1.93216]
[1777022024142,51.31,77521.09,0.0,0.97978,2e-05,1.9311]
[1777022029177,51.31,77522.47,0.0,0.97982,2e-05,1.92844]
[1777022032198,51.31,77524.89,0.0,0.97987,2e-05,1.92379]
[1777022034211,51.31,77526.88,0.0,0.97992,2e-05,1.91997]
[1777022037232,51.31,77524.97,0.0,0.97988,2e-05,1.92363]
[1777022039247,51.31,77513.38,0.0,0.9796,2e-05,1.946]
[1777022040254,51.31,77498.89,0.0,0.97924,2e-05,1.97423]
[1777022041261,51.31,77498.69,0.0,0.97924,2e-05,1.97463]
[1777022042268,51.31,77499.76,0.0,0.97926,2e-05,1.97253]
[1777022043487,51.31,77499.76,0.0,0.97926,2e-05,1.97253]
[1777022045032,51.31,77499.08,0.0,0.97925,2e-05,1.97386]
[1777022045289,51.31,77499.03,0.0,0.97925,2e-05,1.97396]
[1777022049035,51.31,77500.56,0.0,0.97928,2e-05,1.97096]
[1777022049317,51.31,77504.89,0.0,0.97939,2e-05,1.9625]
[1777022050324,51.31,77506.95,0.0,0.97944,2e-05,1.95849]
[1777022051331,51.31,77509.92,0.0,0.97951,2e-05,1.95271]
[1777022052338,51.31,77512.4,0.0,0.97957,2e-05,1.9479]
[1777022053345,51.31,77514.34,0.0,0.97962,2e-05,1.94414]
[1777022057373,51.31,77517.26,0.0,0.97969,2e-05,1.93849]
[1777022058380,51.31,77518.93,0.0,0.97973,2e-05,1.93526]
[1777022061401,51.31,77520.89,0.0,0.97978,2e-05,1.93148]
[1777022065429,51.31,77523.2,0.0,0.97983,2e-05,1.92704]
[1777022069457,51.31,77525.03,0.0,0.97988,2e-05,1.92352]
[1777022071471,51.31,77523.7,0.0,0.97988,2e-05,1.92244]
[1777022077513,51.31,77523.51,0.0,0.97988,2e-05,1.92281]
[1777022082548,51.31,77522.94,0.0,0.97986,2e-05,1.9239]
[1777022087584,51.31,77522.54,0.0,0.97985,2e-05,1.92467]
[1777022093626,51.31,77524.02,0.0,0.97989,2e-05,1.92183]
[1777022095640,51.31,77529.02,0.0,0.98001,2e-05,1.91225]
[1777022099668,51.31,77534.03,0.0,0.98013,2e-05,1.90268]
[1777022100675,51.31,77540.48,0.0,0.98028,2e-05,1.89043]
[1777022102567,51.31,77542.64,0.0,0.98033,2e-05,1.88633]
[1777022103696,51.31,77556.18,0.0,0.98065,2e-05,1.86084]
[1777022104702,51.31,77560.68,0.0,0.98075,2e-05,1.85243]
[1777022105710,51.31,77563.42,0.0,0.98082,2e-05,1.84732]
[1777022107724,51.31,77570.57,0.0,0.98098,2e-05,1.83404]
[1777022108730,51.31,77579.5,0.0,0.98118,2e-05,1.81756]
[1777022109737,51.31,77581.21,0.0,0.98122,2e-05,1.81442]
[1777022111752,51.31,77584.78,0.0,0.9813,2e-05,1.80787]
[1777022115239,51.31,77583.69,0.0,0.98128,2e-05,1.80987]
[1777022115291,51.31,77583.69,0.0,0.98128,2e-05,1.80987]
[1777022115523,51.31,77583.69,0.0,0.98128,2e-05,1.80987]
[1777022115562,51.31,77582.11,0.0,0.98124,2e-05,1.81276]
[1777022119871,51.31,77582.44,0.0,0.98125,2e-05,1.81216]
[1777022119970,51.31,77588.9,0.0,0.9814,2e-05,1.80034]
[1777022120815,51.31,77590.56,0.0,0.98143,2e-05,1.79731]
[1777022124842,51.31,77594.36,0.0,0.98152,2e-05,1.79039]
[1777022126857,51.31,77600.09,0.0,0.98165,2e-05,1.78]
[1777022127864,51.31,77612.16,0.0,0.98191,2e-05,1.75826]
[1777022128871,51.31,77620.41,0.0,0.98209,2e-05,1.74352]
[1777022130885,51.31,77623.7,0.0,0.98216,2e-05,1.73767]
[1777022131892,51.31,77628.21,0.0,0.98229,2e-05,1.72628]
[1777022134295,51.31,77629.63,0.0,0.98232,2e-05,1.72377]
[1777022134374,51.31,77628.84,0.0,0.98231,2e-05,1.72517]
[1777022136284,51.31,77628.69,0.0,0.9823,2e-05,1.72543]
[1777022136290,51.31,77627.94,0.0,0.98229,2e-05,1.72676]
[1777022140955,51.31,77620.19,0.0,0.98212,2e-05,1.7405]
[1777022144983,51.31,77618.27,0.0,0.98208,2e-05,1.74392]
[1777022148011,51.31,77620.57,0.0,0.98213,2e-05,1.73982]
[1777022149017,51.31,77628.72,0.0,0.9823,2e-05,1.72538]
[1777022150880,51.31,77630.14,0.0,0.98233,2e-05,1.72287]
[1777022152271,51.31,77630.33,0.0,0.98234,2e-05,1.72253]
[1777022152372,51.31,77631.22,0.0,0.98236,2e-05,1.72096]
[1777022158080,51.31,77631.37,0.0,0.98236,2e-05,1.7207]
[1777022163116,51.31,77630.92,0.0,0.98235,2e-05,1.72149]
[1777022168166,51.31,77631.05,0.0,0.98235,2e-05,1.72126]
[1777022174192,51.31,77629.22,0.0,0.98231,2e-05,1.72449]
[1777022179227,51.31,77629.23,0.0,0.98231,2e-05,1.72448]
[1777022183141,51.31,77630.81,0.0,0.98235,2e-05,1.72169]
[1777022183273,51.31,77630.81,0.0,0.98235,2e-05,1.72169]
[1777022183374,51.31,77630.77,0.0,0.98235,2e-05,1.72176]
[1777022190305,51.31,77630.77,0.0,0.98235,2e-05,1.72176]
[1777022191311,51.31,77630.43,0.0,0.98237,2e-05,1.71897]
[1777022196348,51.31,77630.25,0.0,0.98237,2e-05,1.71928]
[1777022201383,51.31,77630.09,0.0,0.98237,2e-05,1.71957]
[1777022206418,51.31,77629.68,0.0,0.98236,2e-05,1.72029]
[1777022211453,51.31,77630.93,0.0,0.98238,2e-05,1.71809]
[1777022216488,51.31,77629.97,0.0,0.98236,2e-05,1.71978]
[1777022221523,51.31,77629.63,0.0,0.98236,2e-05,1.72038]
[1777022222530,51.31,77625.41,0.0,0.98227,2e-05,1.72783]
[1777022227565,51.31,77623.76,0.0,0.98223,2e-05,1.73075]
[1777022232600,51.31,77623.57,0.0,0.98223,2e-05,1.73109]
[1777022237635,51.31,77623.38,0.0,0.98222,2e-05,1.73142]
[1777022242670,51.31,77622.38,0.0,0.9822,2e-05,1.7332]
[1777022247705,51.31,77621.79,0.0,0.98219,2e-05,1.73424]
[1777022251733,51.31,77621.72,0.0,0.98222,2e-05,1.73096]
[1777022256767,51.31,77619.44,0.0,0.98217,2e-05,1.735]
[1777022261804,51.31,77619.09,0.0,0.98216,2e-05,1.73562]
[1777022266839,51.31,77617.95,0.0,0.98214,2e-05,1.73765]
[1777022270197,51.31,77618.01,0.0,0.98214,2e-05,1.73754]
[1777022270554,51.31,77618.01,0.0,0.98214,2e-05,1.73754]
[1777022270657,51.31,77566.62,0.0,0.98099,2e-05,1.83077]
[1777022270869,51.31,77539.86,0.0,0.98037,2e-05,1.88083]
[1777022271874,51.31,77535.33,0.0,0.98027,2e-05,1.88941]
[1777022273326,51.31,77535.33,0.0,0.98027,2e-05,1.88941]
[1777022273362,51.31,77530.81,0.0,0.98016,2e-05,1.89799]
[1777022273888,51.31,77526.76,0.0,0.98006,2e-05,1.90572]
[1777022275901,51.31,77523.67,0.0,0.97999,2e-05,1.91162]
[1777022276909,51.31,77527.81,0.0,0.98009,2e-05,1.90371]
[1777022277916,51.31,77530.73,0.0,0.98016,2e-05,1.89815]
[1777022283957,51.31,77529.21,0.0,0.98012,2e-05,1.90104]
[1777022288993,51.31,77532.17,0.0,0.98019,2e-05,1.89541]
[1777022290000,51.31,77542.38,0.0,0.98043,2e-05,1.87607]
[1777022291339,51.31,77536.46,0.0,0.98029,2e-05,1.88726]
[1777022295522,51.31,77536.57,0.0,0.9803,2e-05,1.88706]
[1777022295527,51.31,77536.57,0.0,0.9803,2e-05,1.88706]
[1777022295773,51.31,77536.57,0.0,0.9803,2e-05,1.88706]
[1777022295623,51.31,77536.85,0.0,0.9803,2e-05,1.88652]
[1777022301077,51.31,77537.19,0.0,0.98031,2e-05,1.88588]
[1777022304358,51.31,77535.85,0.0,0.98028,2e-05,1.88842]
[1777022304377,51.31,77535.85,0.0,0.98028,2e-05,1.88842]
[1777022304530,51.31,77535.85,0.0,0.98028,2e-05,1.88842]
[1777022304580,51.31,77534.98,0.0,0.98026,2e-05,1.89007]
[1777022308134,51.31,77527.43,0.0,0.98008,2e-05,1.90444]
[1777022309141,51.31,77522.61,0.0,0.97996,2e-05,1.91365]
[1777022311156,51.31,77520.72,0.0,0.97995,2e-05,1.91365]
[1777022311877,51.31,77520.72,0.0,0.97995,2e-05,1.91365]
[1777022311926,51.31,77520.72,0.0,0.97995,2e-05,1.91365]
[1777022312022,51.31,77520.72,0.0,0.97995,2e-05,1.91365]
[1777022312162,51.31,77520.69,0.0,0.97995,2e-05,1.9137]
[1777022315184,51.31,77516.79,0.0,0.97986,2e-05,1.92119]
[1777022316191,51.31,77510.11,0.0,0.9797,2e-05,1.93406]
[1777022319521,51.31,77510.09,0.0,0.9797,2e-05,1.9341]
[1777022319566,51.31,77510.09,0.0,0.9797,2e-05,1.9341]
[1777022319772,51.31,77510.09,0.0,0.9797,2e-05,1.9341]
[1777022319622,51.31,77509.74,0.0,0.97969,2e-05,1.93477]
[1777022321226,51.31,77513.43,0.0,0.97978,2e-05,1.92765]
[1777022325217,51.31,77514.63,0.0,0.97981,2e-05,1.92534]
[1777022325262,51.31,77514.63,0.0,0.97981,2e-05,1.92534]
[1777022325278,51.31,77514.63,0.0,0.97981,2e-05,1.92534]
[1777022325318,51.31,77516.45,0.0,0.97985,2e-05,1.92184]
[1777022329282,51.31,77523.9,0.0,0.98003,2e-05,1.90756]
[1777022330729,51.31,77523.9,0.0,0.98003,2e-05,1.90756]
[1777022330778,51.31,77523.9,0.0,0.98003,2e-05,1.90756]
[1777022330779,51.31,77523.9,0.0,0.98003,2e-05,1.90756]
[1777022330830,51.31,77525.11,0.0,0.98006,2e-05,1.90525]
[1777022331026,51.31,77525.11,0.0,0.98006,2e-05,1.90525]
[1777022336331,51.31,77527.53,0.0,0.98012,2e-05,1.90063]
[1777022336965,51.31,77527.53,0.0,0.98012,2e-05,1.90063]
[1777022337010,51.31,77527.53,0.0,0.98012,2e-05,1.90063]
[1777022337023,51.31,77527.53,0.0,0.98012,2e-05,1.90063]
[1777022337338,51.31,77527.59,0.0,0.98012,2e-05,1.90052]
[1777022343380,51.31,77528.14,0.0,0.98013,2e-05,1.89947]
[1777022343940,51.31,77528.14,0.0,0.98013,2e-05,1.89947]
[1777022343995,51.31,77528.14,0.0,0.98013,2e-05,1.89947]
[1777022344021,51.31,77528.14,0.0,0.98013,2e-05,1.89947]
[1777022344826,51.31,77528.14,0.0,0.98013,2e-05,1.89947]
[1777022344387,51.31,77528.2,0.0,0.98013,2e-05,1.89936]
[1777022345021,51.31,77528.2,0.0,0.98013,2e-05,1.89936]
[1777022345531,51.31,77528.2,0.0,0.98013,2e-05,1.89936]
[1777022350429,51.31,77537.42,0.0,0.98035,2e-05,1.88185]
[1777022351160,51.31,77537.42,0.0,0.98035,2e-05,1.88185]
[1777022351211,51.31,77537.42,0.0,0.98035,2e-05,1.88185]
[1777022351276,51.31,77537.42,0.0,0.98035,2e-05,1.88185]
[1777022351436,51.31,77538.01,0.0,0.98037,2e-05,1.88074]
[1777022356471,51.31,77537.61,0.0,0.98036,2e-05,1.88149]
[1777022359395,51.31,77539.29,0.0,0.9804,2e-05,1.87832]
[1777022359400,51.31,77539.29,0.0,0.9804,2e-05,1.87832]
[1777022359522,51.31,77539.29,0.0,0.9804,2e-05,1.87832]
[1777022359612,51.31,77539.82,0.0,0.98041,2e-05,1.87732]
[1777022363521,51.31,77542.41,0.0,0.98047,2e-05,1.87243]
[1777022364528,51.31,77550.87,0.0,0.98067,2e-05,1.85654]
[1777022365944,51.31,77550.6,0.0,0.98066,2e-05,1.85705]
[1777022365991,51.31,77550.6,0.0,0.98066,2e-05,1.85705]
[1777022366022,51.31,77550.6,0.0,0.98066,2e-05,1.85705]
[1777022366542,51.31,77550.8,0.0,0.98066,2e-05,1.85668]
[1777022370570,51.31,77556.06,0.0,0.98079,2e-05,1.84685]
[1777022371725,51.31,77556.06,0.0,0.98079,2e-05,1.84685]
[1777022371777,51.31,77556.06,0.0,0.98079,2e-05,1.84685]
[1777022371824,51.31,77556.49,0.0,0.98083,2e-05,1.8425]
[1777022372026,51.31,77556.49,0.0,0.98083,2e-05,1.8425]
[1777022373591,51.31,77562.73,0.0,0.98097,2e-05,1.83091]
[1777022379633,51.31,77563.24,0.0,0.98099,2e-05,1.82997]
[1777022380639,51.31,77567.95,0.0,0.98109,2e-05,1.82126]
[1777022381647,51.31,77570.9,0.0,0.98116,2e-05,1.81583]
[1777022382438,51.31,77570.9,0.0,0.98116,2e-05,1.81583]
[1777022382489,51.31,77570.9,0.0,0.98116,2e-05,1.81583]
[1777022382524,51.31,77570.9,0.0,0.98116,2e-05,1.81583]
[1777022382655,51.31,77570.67,0.0,0.98116,2e-05,1.81625]
[1777022387689,51.31,77572.01,0.0,0.98119,2e-05,1.81379]
[1777022390709,51.31,77577.42,0.0,0.98131,2e-05,1.80386]
[1777022392723,51.31,77580.25,0.0,0.98137,2e-05,1.79868]
[1777022393593,51.31,77580.25,0.0,0.98137,2e-05,1.79868]
[1777022393633,51.31,77580.25,0.0,0.98137,2e-05,1.79868]
[1777022393772,51.31,77580.25,0.0,0.98137,2e-05,1.79868]
[1777022393873,51.31,77582.24,0.0,0.98142,2e-05,1.79505]
[1777022396753,51.31,77585.67,0.0,0.98149,2e-05,1.7888]
[1777022398870,51.31,77585.7,0.0,0.9815,2e-05,1.78875]
[1777022398917,51.31,77585.3,0.0,0.98149,2e-05,1.78947]
[1777022399022,51.31,77585.3,0.0,0.98149,2e-05,1.78947]
[1777022399774,51.31,77585.64,0.0,0.98149,2e-05,1.78885]
[1777022400781,51.31,77589.26,0.0,0.98157,2e-05,1.78228]
[1777022401789,51.31,77584.22,0.0,0.98146,2e-05,1.79144]
[1777022402741,51.31,77584.22,0.0,0.98146,2e-05,1.79144]
[1777022402773,51.31,77584.22,0.0,0.98146,2e-05,1.79144]
[1777022402792,51.31,77584.22,0.0,0.98146,2e-05,1.79144]
[1777022402842,51.31,77581.95,0.0,0.98141,2e-05,1.79558]
[1777022404875,51.31,77582.46,0.0,0.98142,2e-05,1.79465]
[1777022405019,51.31,77582.82,0.0,0.98143,2e-05,1.79399]
[1777022405817,51.31,77577.48,0.0,0.98131,2e-05,1.80375]
[1777022410853,51.31,77578.66,0.0,0.98134,2e-05,1.80159]
[1777022414526,51.31,77577.52,0.0,0.98131,2e-05,1.80367]
[1777022414574,51.31,77577.52,0.0,0.98131,2e-05,1.80367]
[1777022414771,51.31,77577.52,0.0,0.98131,2e-05,1.80367]
[1777022414881,51.31,77577.11,0.0,0.9813,2e-05,1.80443]
[1777022419917,51.31,77576.89,0.0,0.9813,2e-05,1.80483]
[1777022420805,51.31,77576.89,0.0,0.9813,2e-05,1.80483]
[1777022420857,51.31,77576.89,0.0,0.9813,2e-05,1.80483]
[1777022420924,51.31,77576.59,0.0,0.98129,2e-05,1.80538]
[1777022421024,51.31,77576.59,0.0,0.98129,2e-05,1.80538]
[1777022421706,51.31,77576.59,0.0,0.98129,2e-05,1.80538]
[1777022425529,51.31,77577.19,0.0,0.9813,2e-05,1.80428]
[1777022431085,51.31,77577.47,0.0,0.98131,2e-05,1.80377]
[1777022431276,51.31,77577.47,0.0,0.98131,2e-05,1.80377]
[1777022431350,51.31,77576.13,0.0,0.98131,2e-05,1.80272]
[1777022432000,51.31,77573.97,0.0,0.98127,2e-05,1.80668]
[1777022433008,51.31,77570.36,0.0,0.98118,2e-05,1.81331]
[1777022434015,51.31,77566.83,0.0,0.9811,2e-05,1.81981]
[1777022435505,51.31,77566.83,0.0,0.9811,2e-05,1.81981]
[1777022435522,51.31,77566.83,0.0,0.9811,2e-05,1.81981]
[1777022440365,51.31,77565.93,0.0,0.98108,2e-05,1.82147]
[1777022440519,51.31,77565.93,0.0,0.98108,2e-05,1.82147]
[1777022440527,51.31,77565.57,0.0,0.98107,2e-05,1.82213]
[1777022442592,51.31,77565.12,0.0,0.98106,2e-05,1.82296]
[1777022442768,51.31,77565.12,0.0,0.98106,2e-05,1.82296]
[1777022448358,51.31,77562.91,0.0,0.98101,2e-05,1.82705]
[1777022448527,51.31,77562.91,0.0,0.98101,2e-05,1.82705]
[1777022448628,51.31,77563.21,0.0,0.98102,2e-05,1.82649]
[1777022449709,51.31,77563.21,0.0,0.98102,2e-05,1.82649]
[1777022449769,51.31,77563.21,0.0,0.98102,2e-05,1.82649]
[1777022455554,51.31,77563.26,0.0,0.98102,2e-05,1.8264]
[1777022455776,51.31,77563.26,0.0,0.98102,2e-05,1.8264]
[1777022455861,51.31,77562.04,0.0,0.98099,2e-05,1.82866]
[1777022457177,51.31,77559.59,0.0,0.98094,2e-05,1.8332]
[1777022459036,51.31,77558.74,0.0,0.98092,2e-05,1.83477]
[1777022459270,51.31,77558.74,0.0,0.98092,2e-05,1.83477]
[1777022459294,51.31,77555.92,0.0,0.98085,2e-05,1.84001]
[1777022463219,51.31,77548.94,0.0,0.98069,2e-05,1.85303]
[1777022464858,51.31,77548.94,0.0,0.98069,2e-05,1.85303]
[1777022464919,51.31,77546.94,0.0,0.98065,2e-05,1.85678]
[1777022465025,51.31,77546.94,0.0,0.98065,2e-05,1.85678]
[1777022465233,51.31,77546.46,0.0,0.98063,2e-05,1.85768]
[1777022467247,51.31,77543.98,0.0,0.98058,2e-05,1.86233]
[1777022469827,51.31,77544.05,0.0,0.98058,2e-05,1.8622]
[1777022470019,51.31,77545.05,0.0,0.9806,2e-05,1.86032]
[1777022477858,51.31,77544.6,0.0,0.98059,2e-05,1.86116]
[1777022477869,51.31,77545.39,0.0,0.98061,2e-05,1.85968]
[1777022478025,51.31,77545.39,0.0,0.98061,2e-05,1.85968]
[1777022478781,51.31,77544.96,0.0,0.9806,2e-05,1.86049]
[1777022480713,51.31,77544.78,0.0,0.9806,2e-05,1.86083]
[1777022480769,51.31,77544.78,0.0,0.9806,2e-05,1.86083]
[1777022487386,51.31,77544.54,0.0,0.98059,2e-05,1.86128]
[1777022488031,51.31,77544.54,0.0,0.98059,2e-05,1.86128]
[1777022488275,51.31,77544.54,0.0,0.98059,2e-05,1.86128]
[1777022488395,51.31,77544.85,0.0,0.9806,2e-05,1.86069]
[1777022490954,51.31,77544.8,0.0,0.9806,2e-05,1.86079]
[1777022491019,51.31,77544.8,0.0,0.9806,2e-05,1.86079]
[1777022497457,51.31,77545.73,0.0,0.98065,2e-05,1.85548]
[1777022500846,51.31,77545.77,0.0,0.98065,2e-05,1.8554]
[1777022501012,51.31,77545.77,0.0,0.98065,2e-05,1.8554]
[1777022501022,51.31,77545.77,0.0,0.98065,2e-05,1.8554]
[1777022501485,51.31,77551.55,0.0,0.98079,2e-05,1.8446]
[1777022503813,51.31,77550.69,0.0,0.98077,2e-05,1.84621]
[1777022503876,51.31,77570.08,0.0,0.98121,2e-05,1.81031]
[1777022504519,51.31,77569.95,0.0,0.98121,2e-05,1.81055]
[1777022506935,51.31,77569.97,0.0,0.98121,2e-05,1.81051]
[1777022506991,51.31,77570.74,0.0,0.98123,2e-05,1.8091]
[1777022509554,51.31,77576.12,0.0,0.98135,2e-05,1.79924]
[1777022514588,51.31,77575.51,0.0,0.98134,2e-05,1.80035]
[1777022519624,51.31,77577.19,0.0,0.98137,2e-05,1.79728]
[1777022521638,51.31,77574.16,0.0,0.9813,2e-05,1.80282]
[1777022522305,51.31,77574.16,0.0,0.9813,2e-05,1.80282]
[1777022522521,51.31,77574.16,0.0,0.9813,2e-05,1.80282]
[1777022522645,51.31,77573.85,0.0,0.9813,2e-05,1.80339]
[1777022525666,51.31,77570.95,0.0,0.98123,2e-05,1.80871]
[1777022527083,51.31,77571.18,0.0,0.98124,2e-05,1.80829]
[1777022527269,51.31,77571.18,0.0,0.98124,2e-05,1.80829]
[1777022532147,51.31,77571.28,0.0,0.98124,2e-05,1.8081]
[1777022532275,51.31,77571.28,0.0,0.98124,2e-05,1.8081]
[1777022537751,51.31,77570.02,0.0,0.98121,2e-05,1.81042]
[1777022542787,51.31,77570.28,0.0,0.98122,2e-05,1.80994]
[1777022547821,51.31,77570.37,0.0,0.98122,2e-05,1.80978]
[1777022548321,51.31,77570.37,0.0,0.98122,2e-05,1.80978]
[1777022548519,51.31,77570.37,0.0,0.98122,2e-05,1.80978]
[1777022551030,51.31,77570.68,0.0,0.98123,2e-05,1.80921]
[1777022550843,51.31,77565.99,0.0,0.98112,2e-05,1.81783]
[1777022551850,51.31,77561.05,0.0,0.98104,2e-05,1.82343]
[1777022554670,51.31,77560.49,0.0,0.98103,2e-05,1.82446]
[1777022554770,51.31,77560.49,0.0,0.98103,2e-05,1.82446]
[1777022555020,51.31,77560.49,0.0,0.98103,2e-05,1.82446]
[1777022555878,51.31,77561.12,0.0,0.98104,2e-05,1.8233]
[1777022556885,51.31,77555.63,0.0,0.98092,2e-05,1.83347]
[1777022557892,51.31,77551.83,0.0,0.98083,2e-05,1.84053]
[1777022559906,51.31,77548.58,0.0,0.98075,2e-05,1.84659]
[1777022560939,51.31,77522.38,0.0,0.98014,2e-05,1.89599]
[1777022561730,51.31,77522.38,0.0,0.98014,2e-05,1.89599]
[1777022561931,51.31,77503.1,0.0,0.97967,2e-05,1.93299]
[1777022562938,51.31,77504.15,0.0,0.9797,2e-05,1.93096]
[1777022563945,51.31,77497.51,0.0,0.97954,2e-05,1.94382]
[1777022564744,51.31,77497.51,0.0,0.97954,2e-05,1.94382]
[1777022565959,51.31,77490.39,0.0,0.97936,2e-05,1.95768]
[1777022566772,51.31,77490.39,0.0,0.97936,2e-05,1.95768]
[1777022566966,51.31,77488.33,0.0,0.97931,2e-05,1.9617]
[1777022568979,51.31,77492.25,0.0,0.97941,2e-05,1.95405]
[1777022570776,51.31,77492.0,0.0,0.9794,2e-05,1.9545]
[1777022571000,51.31,77494.77,0.0,0.97947,2e-05,1.9491]
[1777022573012,51.31,77490.62,0.0,0.97937,2e-05,1.95719]
[1777022578047,51.31,77490.77,0.0,0.97937,2e-05,1.9569]
[1777022579054,51.31,77500.43,0.0,0.97961,2e-05,1.9381]
[1777022581068,51.31,77502.04,0.0,0.97965,2e-05,1.93499]
[1777022582075,51.31,77509.39,0.0,0.97983,2e-05,1.92081]
[1777022584090,51.31,77504.22,0.0,0.9797,2e-05,1.93077]
[1777022585097,51.31,77496.84,0.0,0.97952,2e-05,1.94507]
[1777022587113,51.31,77494.68,0.0,0.97947,2e-05,1.94927]
[1777022589618,51.31,77493.45,0.0,0.97944,2e-05,1.95166]
[1777022589768,51.31,77493.45,0.0,0.97944,2e-05,1.95166]
[1777022590894,51.31,77493.45,0.0,0.97944,2e-05,1.95166]
[1777022591018,51.31,77493.45,0.0,0.97944,2e-05,1.95166]
[1777022591113,51.31,77492.8,0.0,0.97942,2e-05,1.95293]
[1777022592151,51.31,77496.1,0.0,0.9795,2e-05,1.9465]
[1777022593161,51.31,77499.36,0.0,0.97958,2e-05,1.94018]
[1777022595175,51.31,77507.34,0.0,0.97978,2e-05,1.92475]
[1777022596182,51.31,77516.05,0.0,0.97999,2e-05,1.90802]
[1777022597192,51.31,77529.55,0.0,0.98031,2e-05,1.88232]
[1777022598196,51.31,77533.72,0.0,0.98041,2e-05,1.87443]
[1777022599203,51.31,77530.98,0.0,0.98034,2e-05,1.87961]
[1777022602224,51.31,77525.06,0.0,0.9802,2e-05,1.89084]
[1777022604241,51.31,77519.25,0.0,0.98006,2e-05,1.90191]
[1777022605245,51.31,77516.48,0.0,0.98,2e-05,1.9072]
[1777022608267,51.31,77513.45,0.0,0.97993,2e-05,1.91301]
[1777022609402,51.31,77513.45,0.0,0.97993,2e-05,1.91301]
[1777022609520,51.31,77513.45,0.0,0.97993,2e-05,1.91301]
[1777022612037,51.31,77510.61,0.0,0.97989,2e-05,1.91482]
[1777022617330,51.31,77508.71,0.0,0.97985,2e-05,1.91847]
[1777022618337,51.31,77505.61,0.0,0.97977,2e-05,1.92444]
[1777022621358,51.31,77503.06,0.0,0.97971,2e-05,1.92936]
[1777022622885,51.31,77503.06,0.0,0.97971,2e-05,1.92936]
[1777022623019,51.31,77503.06,0.0,0.97971,2e-05,1.92936]
[1777022623121,51.31,77500.18,0.0,0.97964,2e-05,1.93492]
[1777022623643,51.31,77500.18,0.0,0.97964,2e-05,1.93492]
[1777022623776,51.31,77500.18,0.0,0.97964,2e-05,1.93492]
[1777022624078,51.31,77500.28,0.0,0.97964,2e-05,1.93473]
[1777022629414,51.31,77500.08,0.0,0.97964,2e-05,1.93512]
[1777022633441,51.31,77494.12,0.0,0.97949,2e-05,1.94668]
[1777022634362,51.31,77494.12,0.0,0.97949,2e-05,1.94668]
[1777022634520,51.31,77494.12,0.0,0.97949,2e-05,1.94668]
[1777022640638,51.31,77494.7,0.0,0.97951,2e-05,1.94555]
[1777022640769,51.31,77494.7,0.0,0.97951,2e-05,1.94555]
[1777022640814,51.31,77494.7,0.0,0.97951,2e-05,1.94555]
[1777022641021,51.31,77494.7,0.0,0.97951,2e-05,1.94555]
[1777022641122,51.31,77494.55,0.0,0.9795,2e-05,1.94584]
[1777022646533,51.31,77495.11,0.0,0.97952,2e-05,1.94475]
[1777022651568,51.31,77495.09,0.0,0.97952,2e-05,1.94479]
[1777022656603,51.31,77496.23,0.0,0.97954,2e-05,1.94258]
[1777022657610,51.31,77501.54,0.0,0.97967,2e-05,1.93229]
[1777022659624,51.31,77504.71,0.0,0.97975,2e-05,1.92617]
[1777022660812,51.31,77504.71,0.0,0.97975,2e-05,1.92617]
[1777022661020,51.31,77504.71,0.0,0.97975,2e-05,1.92617]
[1777022668600,51.31,77507.06,0.0,0.97981,2e-05,1.92164]
[1777022668772,51.31,77507.06,0.0,0.97981,2e-05,1.92164]
[1777022669706,51.31,77507.65,0.0,0.97982,2e-05,1.92051]
[1777022669768,51.31,77507.65,0.0,0.97982,2e-05,1.92051]
[1777022669802,51.31,77507.38,0.0,0.97982,2e-05,1.92103]
[1777022671708,51.31,77507.14,0.0,0.97985,2e-05,1.91784]
[1777022672716,51.31,77510.09,0.0,0.97992,2e-05,1.91218]
[1777022673723,51.31,77513.82,0.0,0.98001,2e-05,1.90503]
[1777022674730,51.31,77519.74,0.0,0.98015,2e-05,1.89373]
[1777022676744,51.31,77522.69,0.0,0.98022,2e-05,1.88812]
[1777022677539,51.31,77522.69,0.0,0.98022,2e-05,1.88812]
[1777022677771,51.31,77522.69,0.0,0.98022,2e-05,1.88812]
[1777022683793,51.31,77522.92,0.0,0.98022,2e-05,1.88768]
[1777022687028,51.31,77523.21,0.0,0.98023,2e-05,1.88713]
[1777022687271,51.31,77523.13,0.0,0.98023,2e-05,1.88729]
[1777022687571,51.31,77523.13,0.0,0.98023,2e-05,1.88729]
[1777022687769,51.31,77523.13,0.0,0.98023,2e-05,1.88729]
[1777022687821,51.31,77523.14,0.0,0.98023,2e-05,1.88727]
[1777022692856,51.31,77521.14,0.0,0.98018,2e-05,1.89107]
[1777022697891,51.31,77520.52,0.0,0.98017,2e-05,1.89225]
[1777022702926,51.31,77520.59,0.0,0.98017,2e-05,1.89211]
[1777022705869,51.31,77521.5,0.0,0.98019,2e-05,1.89038]
[1777022706021,51.31,77521.5,0.0,0.98019,2e-05,1.89038]
[1777022709975,51.31,77518.0,0.0,0.98011,2e-05,1.89705]
[1777022710982,51.31,77514.06,0.0,0.98001,2e-05,1.90457]
[1777022712852,51.31,77512.18,0.0,0.97997,2e-05,1.90817]
[1777022713019,51.31,77512.18,0.0,0.97997,2e-05,1.90817]
[1777022714003,51.31,77508.26,0.0,0.97987,2e-05,1.91569]
[1777022715268,51.31,77507.01,0.0,0.97984,2e-05,1.91809]
[1777022715524,51.31,77507.01,0.0,0.97984,2e-05,1.91809]
[1777022716018,51.31,77507.24,0.0,0.97985,2e-05,1.91765]
[1777022718031,51.31,77514.53,0.0,0.98002,2e-05,1.90367]
[1777022718823,51.31,77514.53,0.0,0.98002,2e-05,1.90367]
[1777022719019,51.31,77514.53,0.0,0.98002,2e-05,1.90367]
[1777022724073,51.31,77510.93,0.0,0.97994,2e-05,1.91057]
[1777022724814,51.31,77510.93,0.0,0.97994,2e-05,1.91057]
[1777022725022,51.31,77510.93,0.0,0.97994,2e-05,1.91057]
[1777022725154,51.31,77510.93,0.0,0.97994,2e-05,1.91057]
[1777022725255,51.31,77511.2,0.0,0.97994,2e-05,1.91005]
[1777022725272,51.31,77511.2,0.0,0.97994,2e-05,1.91005]
[1777022731215,51.31,77511.63,0.0,0.97995,2e-05,1.90922]
[1777022731269,51.31,77511.63,0.0,0.97995,2e-05,1.90922]
[1777022731124,51.31,77511.23,0.0,0.97998,2e-05,1.90635]
[1777022736159,51.31,77511.42,0.0,0.97999,2e-05,1.90599]
[1777022741219,51.31,77511.56,0.0,0.97999,2e-05,1.90572]
[1777022741269,51.31,77511.56,0.0,0.97999,2e-05,1.90572]
[1777022742025,51.31,77511.37,0.0,0.97998,2e-05,1.90609]
[1777022742275,51.31,77511.37,0.0,0.97998,2e-05,1.90609]
[1777022742127,51.31,77511.37,0.0,0.97998,2e-05,1.90609]
[1777022748243,51.31,77510.54,0.0,0.97996,2e-05,1.90768]
[1777022748958,51.31,77510.54,0.0,0.97996,2e-05,1.90768]
[1777022749019,51.31,77510.54,0.0,0.97996,2e-05,1.90768]
[1777022754170,51.31,77513.27,0.0,0.98003,2e-05,1.90245]
[1777022754275,51.31,77513.27,0.0,0.98003,2e-05,1.90245]
[1777022754286,51.31,77513.23,0.0,0.98003,2e-05,1.90253]
[1777022755293,51.31,77526.97,0.0,0.98036,2e-05,1.8764]
[1777022757062,51.31,77526.97,0.0,0.98036,2e-05,1.8764]
[1777022757271,51.31,77526.97,0.0,0.98036,2e-05,1.8764]
[1777022757234,51.31,77528.61,0.0,0.98039,2e-05,1.8733]
[1777022760329,51.31,77531.82,0.0,0.98047,2e-05,1.86725]
[1777022763368,51.31,77529.65,0.0,0.98042,2e-05,1.87134]
[1777022763519,51.31,77529.65,0.0,0.98042,2e-05,1.87134]
[1777022765539,51.31,77527.98,0.0,0.98038,2e-05,1.87449]
[1777022765771,51.31,77527.98,0.0,0.98038,2e-05,1.87449]
[1777022765823,51.31,77528.63,0.0,0.98039,2e-05,1.87327]
[1777022771953,51.31,77529.07,0.0,0.98041,2e-05,1.87243]
[1777022772023,51.31,77529.07,0.0,0.98041,2e-05,1.87243]
[1777022777471,51.31,77528.77,0.0,0.9804,2e-05,1.873]
[1777022779477,51.31,77528.96,0.0,0.9804,2e-05,1.87264]
[1777022779521,51.31,77528.96,0.0,0.9804,2e-05,1.87264]
[1777022780040,51.31,77528.96,0.0,0.9804,2e-05,1.87264]
[1777022780271,51.31,77528.96,0.0,0.9804,2e-05,1.87264]
[1777022780141,51.31,77528.65,0.0,0.9804,2e-05,1.87323]
[1777022784286,51.31,77526.48,0.0,0.98034,2e-05,1.87733]
[1777022784527,51.31,77527.29,0.0,0.98036,2e-05,1.8758]
[1777022790563,51.31,77527.28,0.0,0.98036,2e-05,1.87582]
[1777022792577,51.31,77523.7,0.0,0.98031,2e-05,1.87899]
[1777022793584,51.31,77520.68,0.0,0.98024,2e-05,1.88472]
[1777022794828,51.31,77520.68,0.0,0.98024,2e-05,1.88472]
[1777022795020,51.31,77520.68,0.0,0.98024,2e-05,1.88472]
[1777022795630,51.31,77520.11,0.0,0.98023,2e-05,1.8858]
[1777022795777,51.31,77520.11,0.0,0.98023,2e-05,1.8858]
[1777022795834,51.31,77520.22,0.0,0.98023,2e-05,1.88559]
[1777022801639,51.31,77520.26,0.0,0.98023,2e-05,1.88551]
[1777022804962,51.31,77519.96,0.0,0.98023,2e-05,1.88608]
[1777022805025,51.31,77519.96,0.0,0.98023,2e-05,1.88608]
[1777022811711,51.31,77517.46,0.0,0.98017,2e-05,1.89084]
[1777022812718,51.31,77514.09,0.0,0.98009,2e-05,1.89726]
[1777022817753,51.31,77512.07,0.0,0.98004,2e-05,1.90112]
[1777022820370,51.31,77509.81,0.0,0.97998,2e-05,1.90544]
[1777022820519,51.31,77509.81,0.0,0.97998,2e-05,1.90544]
[1777022821487,51.31,77509.72,0.0,0.97998,2e-05,1.90561]
[1777022821521,51.31,77509.72,0.0,0.97998,2e-05,1.90561]
[1777022821780,51.31,77509.67,0.0,0.97998,2e-05,1.90571]
[1777022826816,51.31,77510.96,0.0,0.98001,2e-05,1.90324]
[1777022828238,51.31,77510.96,0.0,0.98001,2e-05,1.90324]
[1777022828278,51.31,77510.96,0.0,0.98001,2e-05,1.90324]
[1777022829837,51.31,77496.46,0.0,0.97966,2e-05,1.93113]
[1777022830844,51.31,77492.54,0.0,0.97956,2e-05,1.93872]
[1777022832061,51.31,77492.54,0.0,0.97956,2e-05,1.93872]
[1777022832116,51.31,77495.59,0.0,0.97964,2e-05,1.93281]
[1777022833383,51.31,77504.17,0.0,0.97985,2e-05,1.91626]
[1777022833667,51.31,77504.17,0.0,0.97985,2e-05,1.91626]
[1777022834014,51.31,77504.17,0.0,0.97985,2e-05,1.91626]
[1777022834084,51.31,77505.83,0.0,0.97989,2e-05,1.91307]
[1777022835879,51.31,77500.94,0.0,0.97977,2e-05,1.92248]
[1777022836789,51.31,77500.94,0.0,0.97977,2e-05,1.92248]
[1777022837021,51.31,77500.94,0.0,0.97977,2e-05,1.92248]
[1777022841921,51.31,77494.14,0.0,0.9796,2e-05,1.93562]
[1777022843224,51.31,77494.14,0.0,0.9796,2e-05,1.93562]
[1777022843271,51.31,77494.14,0.0,0.9796,2e-05,1.93562]
[1777022845143,51.31,77495.03,0.0,0.97963,2e-05,1.93389]
[1777022845279,51.31,77495.03,0.0,0.97963,2e-05,1.93389]
[1777022845351,51.31,77494.52,0.0,0.97961,2e-05,1.93488]
[1777022847517,51.31,77493.71,0.0,0.97959,2e-05,1.93645]
[1777022847771,51.31,77493.71,0.0,0.97959,2e-05,1.93645]
[1777022852146,51.31,77494.07,0.0,0.9796,2e-05,1.93575]
[1777022852272,51.31,77494.07,0.0,0.9796,2e-05,1.93575]
[1777022853692,51.31,77500.76,0.0,0.9798,2e-05,1.91917]
[1777022853778,51.31,77500.76,0.0,0.9798,2e-05,1.91917]
[1777022854005,51.31,77499.4,0.0,0.97977,2e-05,1.92179]
[1777022857644,51.31,77499.64,0.0,0.97977,2e-05,1.92133]
[1777022857770,51.31,77499.64,0.0,0.97977,2e-05,1.92133]
[1777022859040,51.31,77502.33,0.0,0.97984,2e-05,1.91615]
[1777022859499,51.31,77502.33,0.0,0.97984,2e-05,1.91615]
[1777022859525,51.31,77502.33,0.0,0.97984,2e-05,1.91615]
[1777022860047,51.31,77505.63,0.0,0.97992,2e-05,1.90981]
[1777022865081,51.31,77507.26,0.0,0.97996,2e-05,1.90668]
[1777022865673,51.31,77507.26,0.0,0.97996,2e-05,1.90668]
[1777022865773,51.31,77507.26,0.0,0.97996,2e-05,1.90668]
[1777022868127,51.31,77507.7,0.0,0.97997,2e-05,1.90584]
[1777022868272,51.31,77507.7,0.0,0.97997,2e-05,1.90584]
[1777022868372,51.31,77511.95,0.0,0.98007,2e-05,1.89771]
[1777022869110,51.31,77514.31,0.0,0.98013,2e-05,1.89321]
[1777022870388,51.31,77514.31,0.0,0.98013,2e-05,1.89321]
[1777022870520,51.31,77514.75,0.0,0.98014,2e-05,1.89238]
[1777022876040,51.31,77514.34,0.0,0.98013,2e-05,1.89316]
[1777022876274,51.31,77514.34,0.0,0.98013,2e-05,1.89316]
[1777022876373,51.31,77517.56,0.0,0.9802,2e-05,1.88703]
[1777022882201,51.31,77525.77,0.0,0.9804,2e-05,1.87147]
[1777022884215,51.31,77527.26,0.0,0.98043,2e-05,1.86866]
[1777022884428,51.31,77527.26,0.0,0.98043,2e-05,1.86866]
[1777022886229,51.31,77530.31,0.0,0.98051,2e-05,1.86291]
[1777022889016,51.31,77530.36,0.0,0.98051,2e-05,1.86282]
[1777022889276,51.31,77530.36,0.0,0.98051,2e-05,1.86282]
[1777022889354,51.31,77530.42,0.0,0.98051,2e-05,1.86271]
[1777022893278,51.31,77525.93,0.0,0.9804,2e-05,1.87117]
[1777022898312,51.31,77526.73,0.0,0.98042,2e-05,1.86966]
[1777022903347,51.31,77527.93,0.0,0.98045,2e-05,1.8674]
[1777022906369,51.31,77525.02,0.0,0.98038,2e-05,1.87289]
[1777022907376,51.31,77520.91,0.0,0.98028,2e-05,1.88067]
[1777022908383,51.31,77518.13,0.0,0.98022,2e-05,1.88595]
[1777022909390,51.31,77520.5,0.0,0.98027,2e-05,1.88145]
[1777022912410,51.31,77519.54,0.0,0.98029,2e-05,1.87966]
[1777022913434,51.31,77525.35,0.0,0.98043,2e-05,1.86867]
[1777022914428,51.31,77550.71,0.0,0.98102,2e-05,1.82129]
[1777022915437,51.31,77544.2,0.0,0.98087,2e-05,1.83336]
[1777022916444,51.31,77544.26,0.0,0.98087,2e-05,1.83325]
[1777022918022,51.31,77545.37,0.0,0.98089,2e-05,1.83118]
[1777022922166,51.31,77543.33,0.0,0.98085,2e-05,1.83498]
[1777022922275,51.31,77543.33,0.0,0.98085,2e-05,1.83498]
[1777022922371,51.31,77542.96,0.0,0.98084,2e-05,1.83567]
[1777022923493,51.31,77539.37,0.0,0.98075,2e-05,1.84236]
[1777022925834,51.31,77534.61,0.0,0.98064,2e-05,1.85126]
[1777022927522,51.31,77535.3,0.0,0.98066,2e-05,1.84997]
[1777022929651,51.31,77534.66,0.0,0.98064,2e-05,1.85116]
[1777022929771,51.31,77534.66,0.0,0.98064,2e-05,1.85116]
[1777022929872,51.31,77534.08,0.0,0.98063,2e-05,1.85225]
[1777022935578,51.31,77535.88,0.0,0.98067,2e-05,1.84888]
[1777022937819,51.31,77536.53,0.0,0.98069,2e-05,1.84766]
[1777022938022,51.31,77536.53,0.0,0.98069,2e-05,1.84766]
[1777022938599,51.31,77539.91,0.0,0.98077,2e-05,1.84135]
[1777022939610,51.31,77539.91,0.0,0.98077,2e-05,1.84135]
[1777022939772,51.31,77539.91,0.0,0.98077,2e-05,1.84135]
[1777022939842,51.31,77547.33,0.0,0.98094,2e-05,1.82755]
[1777022942108,51.31,77549.35,0.0,0.98098,2e-05,1.8238]
[1777022942270,51.31,77549.35,0.0,0.98098,2e-05,1.8238]
[1777022942632,51.31,77552.18,0.0,0.98105,2e-05,1.81857]
[1777022947143,51.31,77552.34,0.0,0.98105,2e-05,1.81827]
[1777022947273,51.31,77552.34,0.0,0.98105,2e-05,1.81827]
[1777022947374,51.31,77552.85,0.0,0.98106,2e-05,1.81733]
[1777022949014,51.31,77552.41,0.0,0.98105,2e-05,1.81814]
[1777022949018,51.31,77552.41,0.0,0.98105,2e-05,1.81814]
[1777022954715,51.31,77550.41,0.0,0.98101,2e-05,1.82184]
[1777022955967,51.31,77550.41,0.0,0.98101,2e-05,1.82184]
[1777022956023,51.31,77550.41,0.0,0.98101,2e-05,1.82184]
[1777022956121,51.31,77549.32,0.0,0.98098,2e-05,1.82386]
[1777022958154,51.31,77549.18,0.0,0.98098,2e-05,1.82412]
[1777022958270,51.31,77549.18,0.0,0.98098,2e-05,1.82412]
[1777022958372,51.31,77543.46,0.0,0.98085,2e-05,1.83474]
[1777022962780,51.31,77536.15,0.0,0.98068,2e-05,1.84837]
[1777022963523,51.31,77536.15,0.0,0.98068,2e-05,1.84837]
[1777022963770,51.31,77536.15,0.0,0.98068,2e-05,1.84837]
[1777022963787,51.31,77536.55,0.0,0.98069,2e-05,1.84763]
[1777022965865,51.31,77534.72,0.0,0.98064,2e-05,1.85105]
[1777022966026,51.31,77534.72,0.0,0.98064,2e-05,1.85105]
[1777022971844,51.31,77535.1,0.0,0.98069,2e-05,1.84677]
[1777022975088,51.31,77535.16,0.0,0.98069,2e-05,1.84665]
[1777022975274,51.31,77535.16,0.0,0.98069,2e-05,1.84665]
[1777022975338,51.31,77534.02,0.0,0.98066,2e-05,1.84879]
[1777022976703,51.31,77534.32,0.0,0.98067,2e-05,1.84823]
[1777022976773,51.31,77534.32,0.0,0.98067,2e-05,1.84823]
[1777022979899,51.31,77532.12,0.0,0.98062,2e-05,1.85235]
[1777022982080,51.31,77531.61,0.0,0.98061,2e-05,1.8533]
[1777022982273,51.31,77531.61,0.0,0.98061,2e-05,1.8533]
[1777022982371,51.31,77531.19,0.0,0.9806,2e-05,1.85409]
[1777022983217,51.31,77531.19,0.0,0.9806,2e-05,1.85409]
[1777022983273,51.31,77531.19,0.0,0.9806,2e-05,1.85409]
[1777022988962,51.31,77530.89,0.0,0.98059,2e-05,1.85465]
[1777022991474,51.31,77530.93,0.0,0.98059,2e-05,1.85458]
[1777022991519,51.31,77530.93,0.0,0.98059,2e-05,1.85458]
[1777022990977,51.31,77525.72,0.0,0.98047,2e-05,1.86438]
[1777022991983,51.31,77524.96,0.0,0.98045,2e-05,1.86581]
[1777022993150,51.31,77524.96,0.0,0.98045,2e-05,1.86581]
[1777022993274,51.31,77524.96,0.0,0.98045,2e-05,1.86581]
[1777022995007,51.31,77521.53,0.0,0.98037,2e-05,1.87228]
[1777023000040,51.31,77522.64,0.0,0.9804,2e-05,1.87019]
[1777023005075,51.31,77524.45,0.0,0.98044,2e-05,1.86677]
[1777023007639,51.31,77524.48,0.0,0.98044,2e-05,1.86671]
[1777023007777,51.31,77524.48,0.0,0.98044,2e-05,1.86671]
[1777023008096,51.31,77524.85,0.0,0.98045,2e-05,1.86602]
[1777023009674,51.31,77524.89,0.0,0.98045,2e-05,1.86594]
[1777023009777,51.31,77524.89,0.0,0.98045,2e-05,1.86594]
[1777023014536,51.31,77522.52,0.0,0.98039,2e-05,1.87041]
[1777023014772,51.31,77522.36,0.0,0.98039,2e-05,1.87072]
[1777023015090,51.31,77522.36,0.0,0.98039,2e-05,1.87072]
[1777023015281,51.31,77522.36,0.0,0.98039,2e-05,1.87072]
[1777023015346,51.31,77523.21,0.0,0.98041,2e-05,1.86911]
[1777023016152,51.31,77526.75,0.0,0.98049,2e-05,1.86244]
[1777023020790,51.31,77528.55,0.0,0.98054,2e-05,1.85905]
[1777023021027,51.31,77528.55,0.0,0.98054,2e-05,1.85905]
[1777023024208,51.31,77526.31,0.0,0.98048,2e-05,1.86326]
[1777023025759,51.31,77527.49,0.0,0.98051,2e-05,1.86104]
[1777023025768,51.31,77527.49,0.0,0.98051,2e-05,1.86104]
[1777023026260,51.31,77527.49,0.0,0.98051,2e-05,1.86104]
[1777023026274,51.31,77527.49,0.0,0.98051,2e-05,1.86104]
[1777023026361,51.31,77529.19,0.0,0.98055,2e-05,1.85785]
[1777023028235,51.31,77539.33,0.0,0.98079,2e-05,1.83887]
[1777023029449,51.31,77539.33,0.0,0.98079,2e-05,1.83887]
[1777023029523,51.31,77539.33,0.0,0.98079,2e-05,1.83887]
[1777023029506,51.31,77540.73,0.0,0.98082,2e-05,1.83626]
[1777023030250,51.31,77541.69,0.0,0.98084,2e-05,1.83447]
[1777023031187,51.31,77541.69,0.0,0.98084,2e-05,1.83447]
[1777023031271,51.31,77541.69,0.0,0.98084,2e-05,1.83447]
[1777023036291,51.31,77543.67,0.0,0.98092,2e-05,1.82724]
[1777023038304,51.31,77543.68,0.0,0.98092,2e-05,1.82722]
[1777023038520,51.31,77543.68,0.0,0.98092,2e-05,1.82722]
[1777023041327,51.31,77548.43,0.0,0.98103,2e-05,1.81842]
[1777023042455,51.31,77548.43,0.0,0.98103,2e-05,1.81842]
[1777023042521,51.31,77548.43,0.0,0.98103,2e-05,1.81842]
[1777023042495,51.31,77549.02,0.0,0.98105,2e-05,1.81733]
[1777023043341,51.31,77549.53,0.0,0.98106,2e-05,1.81639]
[1777023044271,51.31,77549.53,0.0,0.98106,2e-05,1.81639]
[1777023044524,51.31,77549.53,0.0,0.98106,2e-05,1.81639]
[1777023047369,51.31,77557.01,0.0,0.98123,2e-05,1.80261]
[1777023047700,51.31,77557.01,0.0,0.98123,2e-05,1.80261]
[1777023047772,51.31,77557.01,0.0,0.98123,2e-05,1.80261]
[1777023048376,51.31,77560.05,0.0,0.9813,2e-05,1.79704]
[1777023049882,51.31,77559.71,0.0,0.98129,2e-05,1.79766]
[1777023050024,51.31,77559.71,0.0,0.98129,2e-05,1.79766]
[1777023055425,51.31,77557.61,0.0,0.98124,2e-05,1.80151]
[1777023055819,51.31,77557.61,0.0,0.98124,2e-05,1.80151]
[1777023056022,51.31,77557.61,0.0,0.98124,2e-05,1.80151]
[1777023056432,51.31,77557.3,0.0,0.98124,2e-05,1.80208]
[1777023057831,51.31,77557.24,0.0,0.98123,2e-05,1.80219]
[1777023058023,51.31,77557.24,0.0,0.98123,2e-05,1.80219]
[1777023063481,51.31,77559.08,0.0,0.98128,2e-05,1.79881]
[1777023069523,51.31,77559.21,0.0,0.98128,2e-05,1.79857]
[1777023070530,51.31,77549.68,0.0,0.98106,2e-05,1.81611]
[1777023071399,51.31,77549.68,0.0,0.98106,2e-05,1.81611]
[1777023071525,51.31,77549.68,0.0,0.98106,2e-05,1.81611]
[1777023071536,51.31,77550.16,0.0,0.98107,2e-05,1.81522]
[1777023072544,51.31,77550.24,0.0,0.98107,2e-05,1.81508]
[1777023073365,51.31,77550.24,0.0,0.98107,2e-05,1.81508]
[1777023073520,51.31,77550.24,0.0,0.98107,2e-05,1.81508]
[1777023078586,51.31,77551.11,0.0,0.98109,2e-05,1.81347]
[1777023080705,51.31,77550.48,0.0,0.98108,2e-05,1.81463]
[1777023080776,51.31,77550.48,0.0,0.98108,2e-05,1.81463]
[1777023081607,51.31,77550.25,0.0,0.98107,2e-05,1.81506]
[1777023082136,51.31,77550.25,0.0,0.98107,2e-05,1.81506]
[1777023082272,51.31,77550.25,0.0,0.98107,2e-05,1.81506]
[1777023085275,51.31,77550.55,0.0,0.98108,2e-05,1.8145]
[1777023085524,51.31,77550.55,0.0,0.98108,2e-05,1.8145]
[1777023085621,51.31,77549.6,0.0,0.98106,2e-05,1.81626]
[1777023087649,51.31,77553.15,0.0,0.98114,2e-05,1.80971]
[1777023089649,51.31,77552.79,0.0,0.98113,2e-05,1.81037]
[1777023089774,51.31,77552.79,0.0,0.98113,2e-05,1.81037]
[1777023092684,51.31,77555.86,0.0,0.98124,2e-05,1.8012]
[1777023093656,51.31,77555.86,0.0,0.98124,2e-05,1.8012]
[1777023093771,51.31,77555.86,0.0,0.98124,2e-05,1.8012]
[1777023094426,51.31,77555.86,0.0,0.98124,2e-05,1.8012]
[1777023094528,51.31,77555.86,0.0,0.98124,2e-05,1.8012]
[1777023094630,51.31,77558.23,0.0,0.98129,2e-05,1.79685]
[1777023099733,51.31,77559.2,0.0,0.98131,2e-05,1.79508]
[1777023102314,51.31,77559.41,0.0,0.98132,2e-05,1.79469]
[1777023102520,51.31,77559.41,0.0,0.98132,2e-05,1.79469]
[1777023102547,51.31,77559.36,0.0,0.98132,2e-05,1.79478]
[1777023105136,51.31,77560.13,0.0,0.98133,2e-05,1.79337]
[1777023105273,51.31,77560.13,0.0,0.98133,2e-05,1.79337]
[1777023105371,51.31,77556.8,0.0,0.98126,2e-05,1.79948]
[1777023107789,51.31,77555.02,0.0,0.98122,2e-05,1.80274]
[1777023109688,51.31,77555.41,0.0,0.98123,2e-05,1.80203]
[1777023109803,51.31,77559.57,0.0,0.98132,2e-05,1.7944]
[1777023110925,51.31,77559.57,0.0,0.98132,2e-05,1.7944]
[1777023111021,51.31,77559.57,0.0,0.98132,2e-05,1.7944]
[1777023116852,51.31,77558.67,0.0,0.9813,2e-05,1.79605]
[1777023121887,51.31,77556.52,0.0,0.98125,2e-05,1.79999]
[1777023122893,51.31,77553.52,0.0,0.98118,2e-05,1.8055]
[1777023124364,51.31,77553.52,0.0,0.98118,2e-05,1.8055]
[1777023124525,51.31,77553.52,0.0,0.98118,2e-05,1.8055]
[1777023127931,51.31,77546.8,0.0,0.98103,2e-05,1.81789]
[1777023128914,51.31,77546.8,0.0,0.98103,2e-05,1.81789]
[1777023129021,51.31,77546.8,0.0,0.98103,2e-05,1.81789]
[1777023129123,51.31,77545.07,0.0,0.98099,2e-05,1.82109]
[1777023134980,51.31,77543.8,0.0,0.98096,2e-05,1.82345]
[1777023137069,51.31,77542.35,0.0,0.98093,2e-05,1.82613]
[1777023137274,51.31,77542.35,0.0,0.98093,2e-05,1.82613]
[1777023138207,51.31,77542.01,0.0,0.98092,2e-05,1.82677]
[1777023138270,51.31,77542.01,0.0,0.98092,2e-05,1.82677]
[1777023138302,51.31,77542.11,0.0,0.98092,2e-05,1.82658]
[1777023144468,51.31,77541.93,0.0,0.98092,2e-05,1.82691]
[1777023144529,51.31,77541.93,0.0,0.98092,2e-05,1.82691]
[1777023150085,51.31,77542.27,0.0,0.98093,2e-05,1.82628]
[1777023151092,51.31,77539.66,0.0,0.9809,2e-05,1.82757]
[1777023152164,51.31,77539.66,0.0,0.9809,2e-05,1.82757]
[1777023152273,51.31,77539.66,0.0,0.9809,2e-05,1.82757]
[1777023153107,51.31,77533.23,0.0,0.98075,2e-05,1.83955]
[1777023154123,51.31,77492.03,0.0,0.97977,2e-05,1.9177]
[1777023154858,51.31,77492.03,0.0,0.97977,2e-05,1.9177]
[1777023155132,51.31,77447.8,0.0,0.97867,3e-05,2.00441]
[1777023156204,51.31,77447.8,0.0,0.97867,3e-05,2.00441]
[1777023156287,51.31,77448.11,0.0,0.97868,3e-05,2.0037]
[1777023157930,51.31,77454.84,0.0,0.97885,3e-05,1.99023]
[1777023158149,51.31,77456.81,0.0,0.9789,3e-05,1.98626]
[1777023159156,51.31,77460.63,0.0,0.979,3e-05,1.97865]
[1777023160198,51.31,77460.63,0.0,0.979,3e-05,1.97865]
[1777023160273,51.31,77460.63,0.0,0.979,3e-05,1.97865]
[1777023160299,51.31,77464.14,0.0,0.97909,2e-05,1.97169]
[1777023166138,51.31,77463.41,0.0,0.97907,3e-05,1.97297]
[1777023171242,51.31,77462.27,0.0,0.97905,3e-05,1.97501]
[1777023172249,51.31,77465.94,0.0,0.97914,2e-05,1.96775]
[1777023175495,51.31,77466.88,0.0,0.97916,2e-05,1.96585]
[1777023175518,51.31,77466.88,0.0,0.97916,2e-05,1.96585]
[1777023175620,51.31,77471.46,0.0,0.97928,2e-05,1.95685]
[1777023177284,51.31,77474.48,0.0,0.97935,2e-05,1.95085]
[1777023182371,51.31,77475.38,0.0,0.97938,2e-05,1.94909]
[1777023188337,51.31,77476.28,0.0,0.9794,2e-05,1.94734]
[1777023188519,51.31,77476.28,0.0,0.9794,2e-05,1.94734]
[1777023191382,51.31,77479.54,0.0,0.97948,2e-05,1.94099]
[1777023192389,51.31,77473.7,0.0,0.97933,2e-05,1.95237]
[1777023193396,51.31,77469.4,0.0,0.97923,2e-05,1.96071]
[1777023194140,51.31,77469.4,0.0,0.97923,2e-05,1.96071]
[1777023196417,51.3,77466.9,0.0,0.97917,2e-05,1.96538]
[1777023199781,51.3,77468.09,0.0,0.9792,2e-05,1.96305]
[1777023200018,51.3,77468.09,0.0,0.9792,2e-05,1.96305]
[1777023201452,51.3,77473.5,0.0,0.97933,2e-05,1.95245]
[1777023204473,51.3,77468.33,0.0,0.97921,2e-05,1.96258]
[1777023205596,51.3,77468.33,0.0,0.97921,2e-05,1.96258]
[1777023211521,51.3,77468.57,0.0,0.97925,2e-05,1.95839]
[1777023216557,51.3,77468.54,0.0,0.97925,2e-05,1.95845]
[1777023221592,51.3,77468.63,0.0,0.97925,2e-05,1.95827]
[1777023226626,51.3,77468.71,0.0,0.97925,2e-05,1.95812]
[1777023231662,51.3,77468.87,0.0,0.97926,2e-05,1.9578]
[1777023235639,51.3,77467.91,0.0,0.97923,2e-05,1.95969]
[1777023235770,51.3,77467.91,0.0,0.97923,2e-05,1.95969]
[1777023235689,51.3,77468.25,0.0,0.97924,2e-05,1.95902]
[1777023239717,51.3,77474.71,0.0,0.9794,2e-05,1.94639]
[1777023240725,51.3,77480.53,0.0,0.97954,2e-05,1.93506]
[1777023242739,51.3,77479.36,0.0,0.97952,2e-05,1.93733]
[1777023245128,51.3,77479.54,0.0,0.97952,2e-05,1.93699]
[1777023245269,51.3,77479.54,0.0,0.97952,2e-05,1.93699]
[1777023250795,51.3,77478.62,0.0,0.9795,2e-05,1.93877]
[1777023254841,51.3,77477.8,0.0,0.97948,2e-05,1.94037]
[1777023255025,51.3,77477.8,0.0,0.97948,2e-05,1.94037]
[1777023255124,51.3,77477.97,0.0,0.97948,2e-05,1.94004]
[1777023257049,51.3,77478.49,0.0,0.97949,2e-05,1.93903]
[1777023257269,51.3,77478.49,0.0,0.97949,2e-05,1.93903]
[1777023258851,51.3,77480.8,0.0,0.97955,2e-05,1.93454]
[1777023261873,51.3,77483.17,0.0,0.97961,2e-05,1.92994]
[1777023263886,51.3,77490.26,0.0,0.97978,2e-05,1.91624]
[1777023265805,51.3,77490.26,0.0,0.97978,2e-05,1.91624]
[1777023264893,51.3,77492.48,0.0,0.97984,2e-05,1.91197]
[1777023266021,51.3,77492.48,0.0,0.97984,2e-05,1.91197]
[1777023266113,51.3,77492.73,0.0,0.97984,2e-05,1.91148]
[1777023267670,51.3,77492.73,0.0,0.97984,2e-05,1.91148]
[1777023267773,51.3,77492.73,0.0,0.97984,2e-05,1.91148]
[1777023268921,51.3,77503.54,0.0,0.9801,2e-05,1.89078]
[1777023269928,51.3,77507.84,0.0,0.9802,2e-05,1.88259]
[1777023272333,51.3,77507.2,0.0,0.98019,2e-05,1.88381]
[1777023272527,51.3,77507.2,0.0,0.98019,2e-05,1.88381]
[1777023272546,51.3,77507.6,0.0,0.98024,2e-05,1.87877]
[1777023273736,51.3,77507.6,0.0,0.98024,2e-05,1.87877]
[1777023273775,51.3,77507.6,0.0,0.98024,2e-05,1.87877]
[1777023274963,51.29,77502.94,0.0,0.98016,2e-05,1.8857]
[1777023276573,51.29,77502.94,0.0,0.98016,2e-05,1.8857]
[1777023276771,51.29,77502.94,0.0,0.98016,2e-05,1.8857]
[1777023276627,51.28,77499.76,0.0,0.98009,2e-05,1.89111]
[1777023277983,51.28,77502.46,0.0,0.98015,2e-05,1.88596]
[1777023279397,51.28,77502.46,0.0,0.98015,2e-05,1.88596]
[1777023279519,51.28,77502.46,0.0,0.98015,2e-05,1.88596]
[1777023282011,51.28,77506.55,0.0,0.98026,2e-05,1.87754]
[1777023287047,51.26,77506.58,0.0,0.98029,2e-05,1.87497]
[1777023289604,51.26,77505.95,0.0,0.98028,2e-05,1.87554]
[1777023289772,51.26,77505.95,0.0,0.98028,2e-05,1.87554]
[1777023289706,51.25,77507.15,0.0,0.98032,2e-05,1.87264]
[1777023291215,51.25,77509.0,0.0,0.98037,2e-05,1.86852]
[1777023291279,51.25,77509.0,0.0,0.98037,2e-05,1.86852]
[1777023293090,51.24,77511.48,0.0,0.98045,2e-05,1.86201]
[1777023295600,51.23,77512.43,0.0,0.98048,2e-05,1.85961]
[1777023295776,51.23,77512.43,0.0,0.98048,2e-05,1.85961]
[1777023295820,51.23,77511.51,0.0,0.98047,2e-05,1.86076]
[1777023296325,51.23,77511.51,0.0,0.98047,2e-05,1.86076]
[1777023296527,51.23,77511.51,0.0,0.98047,2e-05,1.86076]
[1777023302153,51.22,77513.41,0.0,0.98053,2e-05,1.85541]
[1777023304705,51.22,77513.82,0.0,0.98054,2e-05,1.85464]
[1777023304773,51.22,77513.82,0.0,0.98054,2e-05,1.85464]
[1777023304809,51.22,77513.82,0.0,0.98054,2e-05,1.85464]
[1777023306470,51.22,77513.46,0.0,0.98054,2e-05,1.85531]
[1777023306527,51.22,77513.46,0.0,0.98054,2e-05,1.85531]
[1777023310210,51.2,77517.86,0.0,0.98067,2e-05,1.84474]
[1777023311217,51.2,77525.99,0.0,0.98086,2e-05,1.82954]
[1777023312223,51.2,77530.66,0.0,0.98097,2e-05,1.82032]
[1777023313867,51.2,77531.53,0.0,0.981,2e-05,1.81819]
[1777023314025,51.2,77531.53,0.0,0.981,2e-05,1.81819]
[1777023314237,51.19,77530.92,0.0,0.98099,2e-05,1.8188]
[1777023315478,51.19,77530.92,0.0,0.98099,2e-05,1.8188]
[1777023315526,51.19,77530.92,0.0,0.98099,2e-05,1.8188]
[1777023318266,51.18,77528.03,0.0,0.98095,2e-05,1.82212]
[1777023323067,51.17,77526.78,0.0,0.98095,2e-05,1.82237]
[1777023323275,51.17,77526.78,0.0,0.98095,2e-05,1.82237]
[1777023323301,51.16,77528.32,0.0,0.98099,2e-05,1.81898]
[1777023324308,51.16,77525.93,0.0,0.98094,2e-05,1.82291]
[1777023326072,51.16,77525.75,0.0,0.98094,2e-05,1.82272]
[1777023326275,51.16,77525.75,0.0,0.98094,2e-05,1.82272]
[1777023329343,51.14,77521.7,0.0,0.98087,2e-05,1.82818]
[1777023330620,51.14,77521.7,0.0,0.98087,2e-05,1.82818]
[1777023330773,51.14,77521.7,0.0,0.98087,2e-05,1.82818]
[1777023331771,51.13,77522.03,0.0,0.98089,2e-05,1.82651]
[1777023331869,51.13,77522.29,0.0,0.98093,2e-05,1.82246]
[1777023332021,51.13,77522.29,0.0,0.98093,2e-05,1.82246]
[1777023332364,51.13,77522.13,0.0,0.98094,2e-05,1.82223]
[1777023339428,51.11,77522.42,0.0,0.98099,2e-05,1.81806]
[1777023343456,51.09,77524.59,0.0,0.98106,2e-05,1.81196]
[1777023345116,51.09,77525.08,0.0,0.98108,2e-05,1.81054]
[1777023345281,51.09,77525.08,0.0,0.98108,2e-05,1.81054]
[1777023350505,51.07,77525.82,0.0,0.98114,2e-05,1.80613]
[1777023354533,51.06,77521.86,0.0,0.98107,2e-05,1.81148]
[1777023355424,51.06,77521.86,0.0,0.98107,2e-05,1.81148]
[1777023355521,51.06,77521.86,0.0,0.98107,2e-05,1.81148]
[1777023355665,51.05,77520.85,0.0,0.98105,2e-05,1.81285]
[1777023357471,51.05,77522.0,0.0,0.98108,2e-05,1.81021]
[1777023357526,51.05,77522.0,0.0,0.98108,2e-05,1.81021]
[1777023360813,51.04,77520.9,0.0,0.98108,2e-05,1.81075]
[1777023360828,51.04,77521.98,0.0,0.98111,2e-05,1.80825]
[1777023361020,51.04,77521.98,0.0,0.98111,2e-05,1.80825]
[1777023361585,51.03,77521.42,0.0,0.9811,2e-05,1.80879]
[1777023362167,51.03,77521.42,0.0,0.9811,2e-05,1.80879]
[1777023362275,51.03,77521.42,0.0,0.9811,2e-05,1.80879]
[1777023367163,51.02,77521.58,0.0,0.98114,2e-05,1.80604]
[1777023367275,51.02,77521.58,0.0,0.98114,2e-05,1.80604]
[1777023369287,51.01,77521.4,0.0,0.98114,2e-05,1.80539]
[1777023369531,51.01,77521.4,0.0,0.98114,2e-05,1.80539]
[1777023369642,51.01,77522.08,0.0,0.98117,2e-05,1.80364]
[1777023374676,50.99,77525.13,0.0,0.98127,2e-05,1.79557]
[1777023375683,50.99,77527.84,0.0,0.98133,2e-05,1.7901]
[1777023377270,50.99,77528.8,0.0,0.98136,2e-05,1.78787]
[1777023377522,50.99,77528.8,0.0,0.98136,2e-05,1.78787]
[1777023381041,50.97,77529.51,0.0,0.9814,2e-05,1.78474]
[1777023381278,50.97,77529.51,0.0,0.9814,2e-05,1.78474]
[1777023381450,50.97,77529.51,0.0,0.9814,2e-05,1.78474]
[1777023381533,50.97,77529.51,0.0,0.9814,2e-05,1.78474]
[1777023381724,50.97,77528.62,0.0,0.98138,2e-05,1.78592]
[1777023383739,50.96,77526.16,0.0,0.98134,2e-05,1.78955]
[1777023387409,50.96,77525.04,0.0,0.98133,2e-05,1.79024]
[1777023387527,50.96,77525.04,0.0,0.98133,2e-05,1.79024]
[1777023393808,50.93,77525.16,0.0,0.98141,2e-05,1.78336]
[1777023398562,50.92,77526.83,0.0,0.98147,2e-05,1.77855]
[1777023398772,50.92,77526.83,0.0,0.98147,2e-05,1.77855]
[1777023398843,50.92,77528.32,0.0,0.98151,2e-05,1.77538]
[1777023400497,50.92,77528.79,0.0,0.98152,2e-05,1.77409]
[1777023400530,50.92,77528.79,0.0,0.98152,2e-05,1.77409]
[1777023403879,50.91,77539.2,0.0,0.98178,2e-05,1.75344]
[1777023404018,50.91,77539.2,0.0,0.98178,2e-05,1.75344]
[1777023404278,50.91,77539.2,0.0,0.98178,2e-05,1.75344]
[1777023404885,50.9,77540.23,0.0,0.9818,2e-05,1.75116]
[1777023405893,50.9,77539.11,0.0,0.98178,2e-05,1.75282]
[1777023406414,50.9,77539.11,0.0,0.98178,2e-05,1.75282]
[1777023406525,50.9,77539.11,0.0,0.98178,2e-05,1.75282]
[1777023409920,50.89,77531.85,0.0,0.98164,2e-05,1.76453]
[1777023410417,50.89,77531.85,0.0,0.98164,2e-05,1.76453]
[1777023410522,50.89,77531.85,0.0,0.98164,2e-05,1.76453]
[1777023410927,50.89,77525.13,0.0,0.98149,2e-05,1.77645]
[1777023412863,50.89,77524.88,0.0,0.98149,2e-05,1.7765]
[1777023413025,50.88,77524.91,0.0,0.9815,2e-05,1.77603]
[1777023419828,50.87,77524.38,0.0,0.9815,2e-05,1.77573]
[1777023422039,50.87,77523.6,0.0,0.98148,2e-05,1.77716]
[1777023422273,50.87,77523.6,0.0,0.98148,2e-05,1.77716]
[1777023425974,50.86,77524.44,0.0,0.98152,2e-05,1.77389]
[1777023426034,50.86,77524.44,0.0,0.98152,2e-05,1.77389]
[1777023430202,50.85,77525.57,0.0,0.98157,2e-05,1.77009]
[1777023430276,50.85,77525.57,0.0,0.98157,2e-05,1.77009]
[1777023434055,50.84,77524.69,0.0,0.98157,2e-05,1.77001]
[1777023434273,50.84,77524.69,0.0,0.98157,2e-05,1.77001]
[1777023440131,50.82,77525.48,0.0,0.98162,2e-05,1.7656]
[1777023441849,50.82,77525.48,0.0,0.98162,2e-05,1.7656]
[1777023442029,50.82,77525.24,0.0,0.98162,2e-05,1.76562]
[1777023446412,50.81,77526.7,0.0,0.98168,2e-05,1.76127]
[1777023446525,50.81,77526.7,0.0,0.98168,2e-05,1.76127]
[1777023446625,50.8,77528.7,0.0,0.98173,2e-05,1.7572]
[1777023451985,50.8,77529.38,0.0,0.98175,2e-05,1.75516]
[1777023451207,50.8,77537.42,0.0,0.98197,2e-05,1.7371]
[1777023452029,50.8,77537.42,0.0,0.98197,2e-05,1.7371]
[1777023452215,50.79,77538.69,0.0,0.982,2e-05,1.73444]
[1777023457250,50.79,77538.14,0.0,0.98199,2e-05,1.73543]
[1777023458856,50.79,77538.14,0.0,0.98199,2e-05,1.73543]
[1777023459028,50.79,77539.19,0.0,0.98201,2e-05,1.73354]
[1777023460270,50.79,77544.46,0.0,0.98213,2e-05,1.72405]
[1777023462284,50.79,77546.1,0.0,0.98216,2e-05,1.7211]
[1777023464299,50.79,77548.57,0.0,0.98222,2e-05,1.71668]
[1777023465075,50.79,77548.57,0.0,0.98222,2e-05,1.71668]
[1777023465277,50.79,77548.57,0.0,0.98222,2e-05,1.71668]
[1777023470341,50.79,77548.85,0.0,0.98222,2e-05,1.71618]
[1777023471268,50.79,77548.85,0.0,0.98222,2e-05,1.71618]
[1777023471521,50.79,77548.85,0.0,0.98222,2e-05,1.71618]
[1777023476383,50.79,77557.62,0.0,0.98242,2e-05,1.70053]
[1777023477391,50.79,77558.69,0.0,0.98244,2e-05,1.69863]
[1777023478159,50.79,77558.69,0.0,0.98244,2e-05,1.69863]
[1777023478281,50.79,77558.69,0.0,0.98244,2e-05,1.69863]
[1777023484215,50.79,77561.14,0.0,0.98249,2e-05,1.69428]
[1777023484280,50.79,77561.14,0.0,0.98249,2e-05,1.69428]
[1777023484887,50.79,77561.14,0.0,0.98249,2e-05,1.69428]
[1777023486030,50.79,77561.12,0.0,0.98249,2e-05,1.69432]
[1777023486454,50.79,77561.48,0.0,0.9825,2e-05,1.69368]
[1777023488468,50.79,77572.06,0.0,0.98273,2e-05,1.67501]
[1777023489475,50.79,77584.9,0.0,0.983,2e-05,1.65258]
[1777023490481,50.79,77586.33,0.0,0.98303,2e-05,1.65009]
[1777023492685,50.79,77586.37,0.0,0.98303,2e-05,1.65002]
[1777023492772,50.79,77586.37,0.0,0.98303,2e-05,1.65002]
[1777023498538,50.79,77585.88,0.0,0.98302,2e-05,1.65088]
[1777023500343,50.79,77586.09,0.0,0.98303,2e-05,1.65051]
[1777023500521,50.79,77586.09,0.0,0.98303,2e-05,1.65051]
[1777023505767,50.79,77586.3,0.0,0.98303,2e-05,1.65015]
[1777023506022,50.79,77586.3,0.0,0.98303,2e-05,1.65015]
[1777023505868,50.79,77586.37,0.0,0.98303,2e-05,1.65002]
[1777023509377,50.79,77586.3,0.0,0.98303,2e-05,1.65015]
[1777023509524,50.79,77586.3,0.0,0.98303,2e-05,1.65015]
[1777023511637,50.79,77585.8,0.0,0.98305,2e-05,1.64767]
[1777023516604,50.79,77584.22,0.0,0.98302,2e-05,1.65041]
[1777023516771,50.79,77584.22,0.0,0.98302,2e-05,1.65041]
[1777023517823,50.79,77584.11,0.0,0.98302,2e-05,1.6506]
[1777023518023,50.79,77584.11,0.0,0.98302,2e-05,1.6506]
[1777023518025,50.79,77584.66,0.0,0.98303,2e-05,1.64965]
[1777023522911,50.79,77584.65,0.0,0.98303,2e-05,1.64966]
[1777023523027,50.79,77584.65,0.0,0.98303,2e-05,1.64966]
[1777023528756,50.79,77584.44,0.0,0.98303,2e-05,1.65003]
[1777023530996,50.79,77584.07,0.0,0.98302,2e-05,1.65067]
[1777023531029,50.79,77584.07,0.0,0.98302,2e-05,1.65067]
[1777023532112,50.79,77583.94,0.0,0.98302,2e-05,1.6509]
[1777023532271,50.79,77583.94,0.0,0.98302,2e-05,1.6509]
[1777023532785,50.79,77584.06,0.0,0.98302,2e-05,1.65069]
[1777023536920,50.79,77584.6,0.0,0.98303,2e-05,1.64975]
[1777023537022,50.79,77584.6,0.0,0.98303,2e-05,1.64975]
[1777023542673,50.79,77584.88,0.0,0.98304,2e-05,1.64926]
[1777023542774,50.79,77584.88,0.0,0.98304,2e-05,1.64926]
[1777023543610,50.79,77584.2,0.0,0.98302,2e-05,1.65045]
[1777023543768,50.79,77584.2,0.0,0.98302,2e-05,1.65045]
[1777023543862,50.79,77584.23,0.0,0.98302,2e-05,1.65039]
[1777023545981,50.79,77580.3,0.0,0.98294,2e-05,1.65723]
[1777023546726,50.79,77580.3,0.0,0.98294,2e-05,1.65723]
[1777023546775,50.79,77580.3,0.0,0.98294,2e-05,1.65723]
[1777023551918,50.79,77578.75,0.0,0.98291,2e-05,1.65993]
[1777023556952,50.79,77578.44,0.0,0.9829,2e-05,1.66047]
[1777023561988,50.79,77578.08,0.0,0.98289,2e-05,1.6611]
[1777023565249,50.79,77578.37,0.0,0.9829,2e-05,1.6606]
[1777023565271,50.79,77578.37,0.0,0.9829,2e-05,1.6606]
[1777023566708,50.79,77576.71,0.0,0.98286,2e-05,1.6635]
[1777023566772,50.79,77576.71,0.0,0.98286,2e-05,1.6635]
[1777023567023,50.79,77576.57,0.0,0.98286,2e-05,1.66374]
[1777023571051,50.79,77576.32,0.0,0.98289,2e-05,1.66081]
[1777023573098,50.79,77576.32,0.0,0.98289,2e-05,1.66081]
[1777023573271,50.79,77575.76,0.0,0.98287,2e-05,1.66179]
[1777023577057,50.79,77574.11,0.0,0.98284,2e-05,1.66467]
[1777023577093,50.79,77572.6,0.0,0.98281,2e-05,1.66732]
[1777023577273,50.79,77572.6,0.0,0.98281,2e-05,1.66732]
[1777023578384,50.79,77572.79,0.0,0.98281,2e-05,1.66698]
[1777023578521,50.79,77572.79,0.0,0.98281,2e-05,1.66698]
[1777023583810,50.79,77571.71,0.0,0.98279,2e-05,1.66888]
[1777023584029,50.79,77571.71,0.0,0.98279,2e-05,1.66888]
[1777023584128,50.79,77562.12,0.0,0.98258,2e-05,1.68575]
[1777023584141,50.79,77559.52,0.0,0.98253,2e-05,1.69035]
[1777023585599,50.79,77559.52,0.0,0.98253,2e-05,1.69035]
[1777023585776,50.79,77559.52,0.0,0.98253,2e-05,1.69035]
[1777023585865,50.79,77559.55,0.0,0.98253,2e-05,1.6903]
[1777023591191,50.79,77559.07,0.0,0.98252,2e-05,1.69114]
[1777023592622,50.79,77559.07,0.0,0.98252,2e-05,1.69114]
[1777023592773,50.79,77559.07,0.0,0.98252,2e-05,1.69114]
[1777023597782,50.79,77556.36,0.0,0.98246,2e-05,1.69595]
[1777023598022,50.79,77556.36,0.0,0.98246,2e-05,1.69595]
[1777023599043,50.79,77556.81,0.0,0.98247,2e-05,1.69515]
[1777023599276,50.79,77558.66,0.0,0.98251,2e-05,1.69187]
[1777023599324,50.79,77559.24,0.0,0.98252,2e-05,1.69084]
[1777023605289,50.79,77558.63,0.0,0.98251,2e-05,1.69192]
[1777023610325,50.79,77558.66,0.0,0.98251,2e-05,1.69187]
[1777023614165,50.79,77558.95,0.0,0.98251,2e-05,1.69136]
[1777023614271,50.79,77558.95,0.0,0.98251,2e-05,1.69136]
[1777023619959,50.79,77558.84,0.0,0.98251,2e-05,1.69155]
[1777023620034,50.79,77558.84,0.0,0.98251,2e-05,1.69155]
[1777023620056,50.79,77559.4,0.0,0.98252,2e-05,1.69056]
[1777023623369,50.79,77559.7,0.0,0.98253,2e-05,1.69003]
[1777023623527,50.79,77559.7,0.0,0.98253,2e-05,1.69003]
[1777023629457,50.79,77559.53,0.0,0.98253,2e-05,1.69033]
[1777023631471,50.79,77559.56,0.0,0.98256,2e-05,1.68688]
[1777023636820,50.79,77560.18,0.0,0.98257,2e-05,1.68578]
[1777023636827,50.79,77560.18,0.0,0.98257,2e-05,1.68578]
[1777023637020,50.79,77560.18,0.0,0.98257,2e-05,1.68578]
[1777023637117,50.79,77560.15,0.0,0.98257,2e-05,1.68583]
[1777023642548,50.79,77561.89,0.0,0.98261,2e-05,1.68276]
[1777023644025,50.79,77561.89,0.0,0.98261,2e-05,1.68276]
[1777023648021,50.79,77561.56,0.0,0.9826,2e-05,1.68334]
[1777023653625,50.79,77561.92,0.0,0.98261,2e-05,1.68271]
[1777023658661,50.79,77562.14,0.0,0.98262,2e-05,1.68232]
[1777023659576,50.79,77562.14,0.0,0.98262,2e-05,1.68232]
[1777023659775,50.79,77562.14,0.0,0.98262,2e-05,1.68232]
[1777023659831,50.79,77561.97,0.0,0.98261,2e-05,1.68262]
[1777023662689,50.79,77572.15,0.0,0.98283,2e-05,1.66473]
[1777023663696,50.79,77575.76,0.0,0.98291,2e-05,1.65842]
[1777023665710,50.79,77578.33,0.0,0.98296,2e-05,1.65395]
[1777023667123,50.79,77578.33,0.0,0.98296,2e-05,1.65395]
[1777023667270,50.79,77578.1,0.0,0.98296,2e-05,1.65435]
[1777023671753,50.79,77581.85,0.0,0.98304,2e-05,1.64783]
[1777023673790,50.79,77581.34,0.0,0.98303,2e-05,1.64871]
[1777023674021,50.79,77581.34,0.0,0.98303,2e-05,1.64871]
[1777023674075,50.79,77581.89,0.0,0.98304,2e-05,1.64776]
[1777023674770,50.79,77581.89,0.0,0.98304,2e-05,1.64776]
[1777023675022,50.79,77581.89,0.0,0.98304,2e-05,1.64776]
[1777023679809,50.79,77587.66,0.0,0.98316,2e-05,1.63777]
[1777023680614,50.79,77587.66,0.0,0.98316,2e-05,1.63777]
[1777023680770,50.79,77587.66,0.0,0.98316,2e-05,1.63777]
[1777023680816,50.79,77588.69,0.0,0.98318,2e-05,1.63599]
[1777023681274,50.79,77588.69,0.0,0.98318,2e-05,1.63599]
[1777023681520,50.79,77588.69,0.0,0.98318,2e-05,1.63599]
[1777023686858,50.79,77589.24,0.0,0.98319,2e-05,1.63504]
[1777023691895,50.79,77583.54,0.0,0.98311,2e-05,1.64155]
[1777023693045,50.79,77583.54,0.0,0.98311,2e-05,1.64155]
[1777023693123,50.79,77582.89,0.0,0.98309,2e-05,1.64268]
[1777023693279,50.79,77582.89,0.0,0.98309,2e-05,1.64268]
[1777023693899,50.79,77582.89,0.0,0.98309,2e-05,1.64268]
[1777023694024,50.79,77582.89,0.0,0.98309,2e-05,1.64268]
[1777023700958,50.79,77582.07,0.0,0.98307,2e-05,1.6441]
[1777023701544,50.79,77582.07,0.0,0.98307,2e-05,1.6441]
[1777023701773,50.79,77582.07,0.0,0.98307,2e-05,1.6441]
[1777023702245,50.79,77582.07,0.0,0.98307,2e-05,1.6441]
[1777023701965,50.79,77581.68,0.0,0.98307,2e-05,1.64477]
[1777023702281,50.79,77581.68,0.0,0.98307,2e-05,1.64477]
[1777023708017,50.79,77583.02,0.0,0.98309,2e-05,1.64245]
[1777023713041,50.79,77582.95,0.0,0.98309,2e-05,1.64257]
[1777023718077,50.79,77582.96,0.0,0.98309,2e-05,1.64255]
[1777023719722,50.79,77582.49,0.0,0.98308,2e-05,1.64337]
[1777023719773,50.79,77582.49,0.0,0.98308,2e-05,1.64337]
[1777023720091,50.79,77582.31,0.0,0.98308,2e-05,1.64368]
[1777023720602,50.79,77582.31,0.0,0.98308,2e-05,1.64368]
[1777023720780,50.79,77582.31,0.0,0.98308,2e-05,1.64368]
[1777023722105,50.79,77584.89,0.0,0.98313,2e-05,1.63921]
[1777023722706,50.79,77584.89,0.0,0.98313,2e-05,1.63921]
[1777023722771,50.79,77584.89,0.0,0.98313,2e-05,1.63921]
[1777023722943,50.79,77584.89,0.0,0.98313,2e-05,1.63921]
[1777023723046,50.79,77584.89,0.0,0.98313,2e-05,1.63921]
[1777023723112,50.79,77586.75,0.0,0.98317,2e-05,1.636]
[1777023728147,50.79,77588.82,0.0,0.98322,2e-05,1.63243]
[1777023731984,50.79,77588.98,0.0,0.98322,2e-05,1.63215]
[1777023732022,50.79,77588.98,0.0,0.98322,2e-05,1.63215]
[1777023732167,50.79,77588.98,0.0,0.98322,2e-05,1.63215]
[1777023732270,50.79,77588.98,0.0,0.98322,2e-05,1.63215]
[1777023732268,50.79,77588.98,0.0,0.98322,2e-05,1.63215]
[1777023736302,50.79,77589.15,0.0,0.98322,2e-05,1.63186]
[1777023736520,50.79,77589.15,0.0,0.98322,2e-05,1.63186]
[1777023737210,50.79,77588.63,0.0,0.98321,2e-05,1.63276]
[1777023739271,50.79,77588.68,0.0,0.98321,2e-05,1.63267]
[1777023739520,50.79,77588.62,0.0,0.98321,2e-05,1.63277]
[1777023746274,50.79,77589.63,0.0,0.98323,2e-05,1.63103]
[1777023754039,50.79,77590.99,0.0,0.98326,2e-05,1.62869]
[1777023754269,50.79,77590.99,0.0,0.98326,2e-05,1.62869]
[1777023754060,50.79,77590.84,0.0,0.98329,2e-05,1.62562]
[1777023759366,50.79,77590.59,0.0,0.98329,2e-05,1.62605]
[1777023761961,50.79,77590.53,0.0,0.98329,2e-05,1.62616]
[1777023762037,50.79,77590.53,0.0,0.98329,2e-05,1.62616]
[1777023762090,50.79,77590.53,0.0,0.98329,2e-05,1.62616]
[1777023762270,50.79,77590.53,0.0,0.98329,2e-05,1.62616]
[1777023762135,50.79,77591.62,0.0,0.98331,2e-05,1.62428]
[1777023767423,50.79,77592.66,0.0,0.98333,2e-05,1.6225]
[1777023772456,50.79,77592.41,0.0,0.98332,2e-05,1.62293]
[1777023775171,50.79,77591.39,0.0,0.9833,2e-05,1.62468]
[1777023775270,50.79,77591.39,0.0,0.9833,2e-05,1.62468]
[1777023775272,50.79,77591.36,0.0,0.9833,2e-05,1.62473]
[1777023776219,50.79,77591.36,0.0,0.9833,2e-05,1.62473]
[1777023776274,50.79,77591.36,0.0,0.9833,2e-05,1.62473]
[1777023777492,50.79,77586.08,0.0,0.98319,2e-05,1.63382]
[1777023778499,50.79,77583.52,0.0,0.98314,2e-05,1.63824]
[1777023784293,50.79,77581.75,0.0,0.9831,2e-05,1.6413]
[1777023784523,50.79,77581.09,0.0,0.98309,2e-05,1.64245]
[1777023784541,50.79,77581.62,0.0,0.9831,2e-05,1.64153]
[1777023785519,50.79,77581.62,0.0,0.9831,2e-05,1.64153]
[1777023785777,50.79,77581.62,0.0,0.9831,2e-05,1.64153]
[1777023791590,50.79,77583.34,0.0,0.98313,2e-05,1.63855]
[1777023796084,50.79,77583.2,0.0,0.98313,2e-05,1.6388]
[1777023796275,50.79,77583.2,0.0,0.98313,2e-05,1.6388]
[1777023796304,50.79,77583.54,0.0,0.98314,2e-05,1.63821]
[1777023797162,50.79,77583.54,0.0,0.98314,2e-05,1.63821]
[1777023797276,50.79,77583.54,0.0,0.98314,2e-05,1.63821]
[1777023802669,50.79,77583.35,0.0,0.98313,2e-05,1.63854]
[1777023807704,50.79,77581.37,0.0,0.98309,2e-05,1.64196]
[1777023809279,50.79,77581.37,0.0,0.98309,2e-05,1.64196]
[1777023809528,50.79,77581.4,0.0,0.98309,2e-05,1.64191]
[1777023810335,50.79,77581.4,0.0,0.98309,2e-05,1.64191]
[1777023809718,50.79,77581.19,0.0,0.98309,2e-05,1.64227]
[1777023810530,50.79,77581.19,0.0,0.98309,2e-05,1.64227]
[1777023811732,50.79,77579.2,0.0,0.98308,2e-05,1.64237]
[1777023817088,50.79,77580.15,0.0,0.9831,2e-05,1.64073]
[1777023817274,50.79,77580.15,0.0,0.9831,2e-05,1.64073]
[1777023817176,50.79,77579.66,0.0,0.98309,2e-05,1.64158]
[1777023818083,50.79,77579.66,0.0,0.98309,2e-05,1.64158]
[1777023818279,50.79,77579.66,0.0,0.98309,2e-05,1.64158]
[1777023818088,50.79,77579.82,0.0,0.98309,2e-05,1.6413]
[1777023823817,50.79,77579.71,0.0,0.98309,2e-05,1.64149]
[1777023827568,50.79,77580.38,0.0,0.9831,2e-05,1.64033]
[1777023827770,50.79,77580.38,0.0,0.9831,2e-05,1.64033]
[1777023827872,50.79,77580.38,0.0,0.9831,2e-05,1.64033]
[1777023828727,50.79,77580.38,0.0,0.9831,2e-05,1.64033]
[1777023828782,50.79,77580.38,0.0,0.9831,2e-05,1.64033]
[1777023835900,50.79,77580.7,0.0,0.98311,2e-05,1.63978]
[1777023840631,50.79,77580.24,0.0,0.9831,2e-05,1.64057]
[1777023840774,50.79,77580.24,0.0,0.9831,2e-05,1.64057]
[1777023840935,50.79,77580.49,0.0,0.98311,2e-05,1.64014]
[1777023841710,50.79,77580.49,0.0,0.98311,2e-05,1.64014]
[1777023841773,50.79,77580.49,0.0,0.98311,2e-05,1.64014]
[1777023846977,50.79,77581.01,0.0,0.98312,2e-05,1.63924]
[1777023852012,50.79,77580.3,0.0,0.9831,2e-05,1.64047]
[1777023852929,50.79,77580.3,0.0,0.9831,2e-05,1.64047]
[1777023853020,50.79,77580.3,0.0,0.9831,2e-05,1.64047]
[1777023853031,50.79,77580.41,0.0,0.98311,2e-05,1.64028]
[1777023854216,50.79,77580.41,0.0,0.98311,2e-05,1.64028]
[1777023854272,50.79,77580.41,0.0,0.98311,2e-05,1.64028]
[1777023857046,50.79,77575.25,0.0,0.983,2e-05,1.64923]
[1777023860068,50.79,77572.96,0.0,0.98295,2e-05,1.65322]
[1777023860669,50.79,77572.96,0.0,0.98295,2e-05,1.65322]
[1777023860770,50.79,77572.96,0.0,0.98295,2e-05,1.65322]
[1777023860871,50.79,77572.96,0.0,0.98295,2e-05,1.65322]
[1777023861623,50.79,77572.96,0.0,0.98295,2e-05,1.65322]
[1777023861773,50.79,77572.96,0.0,0.98295,2e-05,1.65322]
[1777023867120,50.79,77572.74,0.0,0.98294,2e-05,1.6536]
[1777023872153,50.79,77573.28,0.0,0.98299,2e-05,1.6493]
[1777023875205,50.79,77573.12,0.0,0.98298,2e-05,1.64958]
[1777023875275,50.79,77573.12,0.0,0.98298,2e-05,1.64958]
[1777023875314,50.79,77573.28,0.0,0.98299,2e-05,1.6493]
[1777023876546,50.79,77573.67,0.0,0.983,2e-05,1.64862]
[1777023876780,50.79,77573.67,0.0,0.983,2e-05,1.64862]
[1777023882223,50.79,77575.7,0.0,0.98304,2e-05,1.64509]
[1777023883229,50.79,77578.43,0.0,0.9831,2e-05,1.64036]
[1777023883646,50.79,77578.43,0.0,0.9831,2e-05,1.64036]
[1777023883771,50.79,77578.43,0.0,0.9831,2e-05,1.64036]
[1777023884237,50.79,77579.34,0.0,0.98312,2e-05,1.63878]
[1777023885132,50.79,77579.34,0.0,0.98312,2e-05,1.63878]
[1777023885276,50.79,77579.34,0.0,0.98312,2e-05,1.63878]
[1777023886251,50.79,77583.11,0.0,0.9832,2e-05,1.63227]
[1777023888265,50.79,77586.15,0.0,0.98326,2e-05,1.62703]
[1777023888597,50.79,77586.15,0.0,0.98326,2e-05,1.62703]
[1777023888769,50.79,77586.15,0.0,0.98326,2e-05,1.62703]
[1777023889272,50.79,77588.51,0.0,0.98331,2e-05,1.62298]
[1777023889533,50.79,77588.51,0.0,0.98331,2e-05,1.62298]
[1777023889773,50.79,77588.51,0.0,0.98331,2e-05,1.62298]
[1777023892292,50.79,77591.77,0.0,0.98338,2e-05,1.61738]
[1777023893300,50.79,77594.15,0.0,0.98343,2e-05,1.61331]
[1777023894307,50.79,77597.12,0.0,0.98349,2e-05,1.60824]
[1777023895309,50.79,77597.12,0.0,0.98349,2e-05,1.60824]
[1777023895410,50.79,77598.34,0.0,0.98351,2e-05,1.60616]
[1777023895520,50.79,77598.34,0.0,0.98351,2e-05,1.60616]
[1777023896321,50.79,77601.54,0.0,0.98358,2e-05,1.60072]
[1777023898807,50.79,77601.97,0.0,0.98359,2e-05,1.59999]
[1777023899027,50.79,77601.97,0.0,0.98359,2e-05,1.59999]
[1777023902363,50.79,77598.28,0.0,0.98351,2e-05,1.60626]
[1777023903412,50.79,77598.28,0.0,0.98351,2e-05,1.60626]
[1777023903369,50.79,77592.68,0.0,0.9834,2e-05,1.61583]
[1777023903526,50.79,77592.68,0.0,0.9834,2e-05,1.61583]
[1777023904377,50.79,77592.92,0.0,0.9834,2e-05,1.61542]
[1777023905318,50.79,77592.92,0.0,0.9834,2e-05,1.61542]
[1777023905524,50.79,77592.65,0.0,0.98339,2e-05,1.61588]
[1777023911425,50.79,77591.84,0.0,0.98338,2e-05,1.61726]
[1777023915790,50.79,77590.54,0.0,0.98335,2e-05,1.61949]
[1777023916026,50.79,77590.54,0.0,0.98335,2e-05,1.61949]
[1777023916461,50.79,77589.97,0.0,0.98334,2e-05,1.62047]
[1777023917111,50.79,77589.97,0.0,0.98334,2e-05,1.62047]
[1777023917279,50.79,77589.97,0.0,0.98334,2e-05,1.62047]
[1777023923064,50.79,77588.01,0.0,0.9833,2e-05,1.62383]
[1777023923273,50.79,77588.01,0.0,0.9833,2e-05,1.62383]
[1777023923370,50.79,77585.27,0.0,0.98324,2e-05,1.62855]
[1777023924813,50.79,77584.63,0.0,0.98323,2e-05,1.62965]
[1777023925029,50.79,77584.63,0.0,0.98323,2e-05,1.62965]
[1777023925122,50.79,77580.89,0.0,0.98315,2e-05,1.6361]
[1777023927537,50.79,77577.33,0.0,0.98307,2e-05,1.64227]
[1777023934342,50.79,77577.48,0.0,0.98311,2e-05,1.63866]
[1777023934444,50.79,77577.48,0.0,0.98311,2e-05,1.63866]
[1777023934523,50.79,77577.48,0.0,0.98311,2e-05,1.63866]
[1777023934587,50.79,77577.45,0.0,0.98311,2e-05,1.63871]
[1777023935873,50.79,77577.45,0.0,0.98311,2e-05,1.63871]
[1777023936021,50.79,77577.45,0.0,0.98311,2e-05,1.63871]
[1777023939622,50.79,77575.25,0.0,0.98306,2e-05,1.64252]
[1777023941878,50.79,77575.14,0.0,0.98306,2e-05,1.64271]
[1777023942021,50.79,77575.14,0.0,0.98306,2e-05,1.64271]
[1777023942122,50.79,77575.14,0.0,0.98306,2e-05,1.64271]
[1777023943419,50.79,77575.14,0.0,0.98306,2e-05,1.64271]
[1777023943529,50.79,77575.21,0.0,0.98306,2e-05,1.64259]
[1777023949692,50.79,77575.09,0.0,0.98306,2e-05,1.6428]
[1777023950944,50.79,77575.09,0.0,0.98306,2e-05,1.6428]
[1777023951019,50.79,77575.09,0.0,0.98306,2e-05,1.6428]
[1777023951120,50.79,77574.47,0.0,0.98305,2e-05,1.64387]
[1777023952707,50.79,77572.84,0.0,0.98301,2e-05,1.6467]
[1777023952774,50.79,77572.84,0.0,0.98301,2e-05,1.6467]
[1777023959230,50.79,77571.87,0.0,0.98299,2e-05,1.64839]
[1777023960337,50.79,77571.84,0.0,0.98299,2e-05,1.64844]
[1777023960524,50.79,77572.02,0.0,0.98299,2e-05,1.64813]
[1777023966811,50.79,77570.18,0.0,0.98295,2e-05,1.65133]
[1777023972853,50.79,77569.45,0.0,0.98294,2e-05,1.6526]
[1777023977896,50.79,77567.78,0.0,0.9829,2e-05,1.65551]
[1777023978903,50.79,77565.21,0.0,0.98285,2e-05,1.66]
[1777023980554,50.79,77565.53,0.0,0.98286,2e-05,1.65944]
[1777023980775,50.79,77565.53,0.0,0.98286,2e-05,1.65944]
[1777023985952,50.79,77565.67,0.0,0.98286,2e-05,1.6592]
[1777023990987,50.79,77564.08,0.0,0.98282,2e-05,1.66198]
[1777023993001,50.79,77562.64,0.0,0.98283,2e-05,1.66112]
[1777023997755,50.79,77563.43,0.0,0.98284,2e-05,1.65974]
[1777023997779,50.79,77563.43,0.0,0.98284,2e-05,1.65974]
[1777024004079,50.79,77563.31,0.0,0.98284,2e-05,1.65995]
[1777024006988,50.79,77563.2,0.0,0.98284,2e-05,1.66014]
[1777024007025,50.79,77563.2,0.0,0.98284,2e-05,1.66014]
[1777024012137,50.79,77563.09,0.0,0.98284,2e-05,1.66034]
[1777024019186,50.79,77563.27,0.0,0.98284,2e-05,1.66002]
[1777024020023,50.79,77563.27,0.0,0.98284,2e-05,1.66002]
[1777024020271,50.79,77563.27,0.0,0.98284,2e-05,1.66002]
[1777024023215,50.79,77565.43,0.0,0.98289,2e-05,1.65625]
[1777024024221,50.79,77567.46,0.0,0.98293,2e-05,1.6527]
[1777024027004,50.79,77567.35,0.0,0.98293,2e-05,1.6529]
[1777024027021,50.79,77567.35,0.0,0.98293,2e-05,1.6529]
[1777024032277,50.79,77567.39,0.0,0.98293,2e-05,1.65283]
[1777024037313,50.79,77567.54,0.0,0.98293,2e-05,1.65256]
[1777024038586,50.79,77567.54,0.0,0.98293,2e-05,1.65256]
[1777024038772,50.79,77567.54,0.0,0.98293,2e-05,1.65256]
[1777024044361,50.79,77567.22,0.0,0.98292,2e-05,1.65312]
[1777024050404,50.79,77567.36,0.0,0.98293,2e-05,1.65288]
[1777024053425,50.79,77565.98,0.0,0.98293,2e-05,1.65191]
[1777024055439,50.79,77563.93,0.0,0.98289,2e-05,1.65549]
[1777024057134,50.79,77564.23,0.0,0.98289,2e-05,1.65497]
[1777024057272,50.79,77564.23,0.0,0.98289,2e-05,1.65497]
[1777024062488,50.79,77564.82,0.0,0.98291,2e-05,1.65394]
[1777024067523,50.79,77565.33,0.0,0.98292,2e-05,1.65305]
[1777024069196,50.79,77566.18,0.0,0.98294,2e-05,1.65157]
[1777024069290,50.79,77566.18,0.0,0.98294,2e-05,1.65157]
[1777024074572,50.79,77567.07,0.0,0.98295,2e-05,1.65002]
[1777024077312,50.79,77567.23,0.0,0.98296,2e-05,1.64974]
[1777024077526,50.79,77567.23,0.0,0.98296,2e-05,1.64974]
[1777024082628,50.79,77566.67,0.0,0.98295,2e-05,1.65071]
[1777024084642,50.79,77560.92,0.0,0.98282,2e-05,1.66075]
[1777024085076,50.79,77560.92,0.0,0.98282,2e-05,1.66075]
[1777024085275,50.79,77560.92,0.0,0.98282,2e-05,1.66075]
[1777024091690,50.79,77559.51,0.0,0.98279,2e-05,1.66322]
[1777024094936,50.79,77558.88,0.0,0.98278,2e-05,1.66433]
[1777024095025,50.79,77558.88,0.0,0.98278,2e-05,1.66433]
[1777024098746,50.79,77556.14,0.0,0.98272,2e-05,1.66914]
[1777024100021,50.79,77556.14,0.0,0.98272,2e-05,1.66914]
[1777024100273,50.79,77556.14,0.0,0.98272,2e-05,1.66914]
[1777024100372,50.79,77553.7,0.0,0.98267,2e-05,1.67343]
[1777024102774,50.79,77551.97,0.0,0.98263,2e-05,1.67648]
[1777024104842,50.79,77552.34,0.0,0.98264,2e-05,1.67582]
[1777024105024,50.79,77552.34,0.0,0.98264,2e-05,1.67582]
[1777024105120,50.79,77554.72,0.0,0.98269,2e-05,1.67163]
[1777024109979,50.79,77554.06,0.0,0.98268,2e-05,1.6728]
[1777024110023,50.79,77554.06,0.0,0.98268,2e-05,1.6728]
[1777024112847,50.79,77552.79,0.0,0.98268,2e-05,1.67163]
[1777024117882,50.79,77552.89,0.0,0.98268,2e-05,1.67146]
[1777024119804,50.79,77553.3,0.0,0.98269,2e-05,1.67074]
[1777024120029,50.79,77553.3,0.0,0.98269,2e-05,1.67074]
[1777024132028,50.79,77553.06,0.0,0.98269,2e-05,1.67116]
[1777024134197,50.79,77553.06,0.0,0.98269,2e-05,1.67116]
[1777024134274,50.79,77553.06,0.0,0.98269,2e-05,1.67116]
[1777024140084,50.79,77553.13,0.0,0.98269,2e-05,1.67104]
[1777024145118,50.79,77553.09,0.0,0.98269,2e-05,1.67111]
[1777024150154,50.79,77552.68,0.0,0.98268,2e-05,1.67183]
[1777024154245,50.79,77553.2,0.0,0.98269,2e-05,1.67091]
[1777024154270,50.79,77553.2,0.0,0.98269,2e-05,1.67091]
[1777024160227,50.79,77553.3,0.0,0.98269,2e-05,1.67074]
[1777024170297,50.79,77553.3,0.0,0.98269,2e-05,1.67074]
[1777024175335,50.79,77552.75,0.0,0.98271,2e-05,1.66831]
[1777024179159,50.79,77554.15,0.0,0.98274,2e-05,1.66585]
[1777024179272,50.79,77554.15,0.0,0.98274,2e-05,1.66585]
[1777024185311,50.79,77555.29,0.0,0.98277,2e-05,1.66385]
[1777024185521,50.79,77555.29,0.0,0.98277,2e-05,1.66385]
[1777024185621,50.79,77556.94,0.0,0.9828,2e-05,1.66096]
[1777024191447,50.79,77557.26,0.0,0.98281,2e-05,1.6604]
[1777024196482,50.79,77551.17,0.0,0.98268,2e-05,1.67109]
[1777024197433,50.79,77551.17,0.0,0.98268,2e-05,1.67109]
[1777024197519,50.79,77551.17,0.0,0.98268,2e-05,1.67109]
[1777024197588,50.79,77546.34,0.0,0.98258,2e-05,1.67961]
[1777024199235,50.79,77544.76,0.0,0.98254,2e-05,1.6824]
[1777024199508,50.79,77533.77,0.0,0.9823,2e-05,1.70193]
[1777024200515,50.79,77534.63,0.0,0.98232,2e-05,1.7004]
[1777024202461,50.79,77534.77,0.0,0.98232,2e-05,1.70015]
[1777024202528,50.79,77534.02,0.0,0.98231,2e-05,1.70149]
[1777024203536,50.79,77532.02,0.0,0.98226,2e-05,1.70506]
[1777024207564,50.79,77529.59,0.0,0.98221,2e-05,1.70941]
[1777024212599,50.79,77527.99,0.0,0.98217,2e-05,1.71228]
[1777024213171,50.79,77527.99,0.0,0.98217,2e-05,1.71228]
[1777024213607,50.79,77527.99,0.0,0.98217,2e-05,1.71228]
[1777024213770,50.79,77527.99,0.0,0.98217,2e-05,1.71228]
[1777024216627,50.79,77511.9,0.0,0.98181,2e-05,1.74133]
[1777024217634,50.79,77513.27,0.0,0.98184,2e-05,1.73884]
[1777024220656,50.79,77511.56,0.0,0.98181,2e-05,1.74195]
[1777024221662,50.79,77509.75,0.0,0.98176,2e-05,1.74524]
[1777024222557,50.79,77509.75,0.0,0.98176,2e-05,1.74524]
[1777024227705,50.79,77509.0,0.0,0.98175,2e-05,1.74661]
[1777024232739,50.79,77508.8,0.0,0.98178,2e-05,1.74348]
[1777024237775,50.79,77509.75,0.0,0.9818,2e-05,1.74175]
[1777024242810,50.79,77509.5,0.0,0.98179,2e-05,1.7422]
[1777024247845,50.79,77508.56,0.0,0.98177,2e-05,1.74391]
[1777024252882,50.79,77511.01,0.0,0.98183,2e-05,1.73946]
[1777024254895,50.79,77518.0,0.0,0.98198,2e-05,1.7268]
[1777024255901,50.79,77524.18,0.0,0.98212,2e-05,1.71566]
[1777024260442,50.79,77523.19,0.0,0.9821,2e-05,1.71744]
[1777024260519,50.79,77523.19,0.0,0.9821,2e-05,1.71744]
[1777024263958,50.79,77521.15,0.0,0.98206,2e-05,1.72112]
[1777024264964,50.79,77516.65,0.0,0.98195,2e-05,1.72924]
[1777024265972,50.79,77513.53,0.0,0.98188,2e-05,1.73489]
[1777024266984,50.79,77511.59,0.0,0.98184,2e-05,1.73841]
[1777024272017,50.79,77511.45,0.0,0.98184,2e-05,1.73866]
[1777024277052,50.79,77509.32,0.0,0.98179,2e-05,1.74253]
[1777024280519,50.79,77509.29,0.0,0.98179,2e-05,1.74259]
[1777024286115,50.79,77510.44,0.0,0.98181,2e-05,1.74049]
[1777024288786,50.79,77510.98,0.0,0.98183,2e-05,1.73951]
[1777024288128,50.79,77514.09,0.0,0.9819,2e-05,1.73387]
[1777024289020,50.79,77514.09,0.0,0.9819,2e-05,1.73387]
[1777024291150,50.79,77511.56,0.0,0.98187,2e-05,1.73498]
[1777024292157,50.79,77508.99,0.0,0.98182,2e-05,1.73964]
[1777024294563,50.79,77510.11,0.0,0.98184,2e-05,1.73761]
[1777024294773,50.79,77510.11,0.0,0.98184,2e-05,1.73761]
[1777024300213,50.79,77509.37,0.0,0.98183,2e-05,1.73895]
[1777024305152,50.79,77510.09,0.0,0.98184,2e-05,1.73764]
[1777024305272,50.79,77510.09,0.0,0.98184,2e-05,1.73764]
[1777024309279,50.79,77507.16,0.0,0.98178,2e-05,1.74297]
[1777024311766,50.79,77506.13,0.0,0.98175,2e-05,1.74485]
[1777024311855,50.79,77507.85,0.0,0.98179,2e-05,1.74171]
[1777024312023,50.79,77507.85,0.0,0.98179,2e-05,1.74171]
[1777024317336,50.79,77508.22,0.0,0.9818,2e-05,1.74104]
[1777024322372,50.79,77514.07,0.0,0.98193,2e-05,1.73043]
[1777024325436,50.79,77514.67,0.0,0.98194,2e-05,1.72934]
[1777024325525,50.79,77514.67,0.0,0.98194,2e-05,1.72934]
[1777024329420,50.79,77518.4,0.0,0.98203,2e-05,1.72261]
[1777024331434,50.79,77520.66,0.0,0.98208,2e-05,1.71853]
[1777024332768,50.79,77520.66,0.0,0.98208,2e-05,1.71853]
[1777024333021,50.79,77520.8,0.0,0.98208,2e-05,1.71828]
[1777024333448,50.79,77522.93,0.0,0.98213,2e-05,1.71445]
[1777024337204,50.79,77523.2,0.0,0.98214,2e-05,1.71397]
[1777024337274,50.79,77523.2,0.0,0.98214,2e-05,1.71397]
[1777024344524,50.79,77524.19,0.0,0.98216,2e-05,1.71219]
[1777024352581,50.79,77523.53,0.0,0.98218,2e-05,1.70992]
[1777024357302,50.79,77522.99,0.0,0.98216,2e-05,1.71089]
[1777024357520,50.79,77522.99,0.0,0.98216,2e-05,1.71089]
[1777024358623,50.79,77525.09,0.0,0.98221,2e-05,1.70712]
[1777024361646,50.79,77527.18,0.0,0.98226,2e-05,1.70338]
[1777024362653,50.79,77530.84,0.0,0.98234,2e-05,1.69685]
[1777024363817,50.79,77530.84,0.0,0.98234,2e-05,1.69685]
[1777024363919,50.79,77527.85,0.0,0.98227,2e-05,1.70219]
[1777024364030,50.79,77527.85,0.0,0.98227,2e-05,1.70219]
[1777024369447,50.79,77526.33,0.0,0.98224,2e-05,1.7049]
[1777024369524,50.79,77526.33,0.0,0.98224,2e-05,1.7049]
[1777024374201,50.79,77526.8,0.0,0.98225,2e-05,1.70406]
[1777024374269,50.79,77526.8,0.0,0.98225,2e-05,1.70406]
[1777024379772,50.79,77526.61,0.0,0.98225,2e-05,1.7044]
[1777024383800,50.79,77528.51,0.0,0.98229,2e-05,1.70101]
[1777024386823,50.79,77547.09,0.0,0.98269,2e-05,1.66807]
[1777024387829,50.79,77550.63,0.0,0.98277,2e-05,1.66185]
[1777024388836,50.79,77552.01,0.0,0.9828,2e-05,1.65943]
[1777024390170,50.79,77552.15,0.0,0.9828,2e-05,1.65919]
[1777024390271,50.79,77552.15,0.0,0.9828,2e-05,1.65919]
[1777024394408,50.79,77552.28,0.0,0.9828,2e-05,1.65896]
[1777024394521,50.79,77552.28,0.0,0.9828,2e-05,1.65896]
[1777024398906,50.79,77563.76,0.0,0.98305,2e-05,1.63895]
[1777024400920,50.79,77563.89,0.0,0.98305,2e-05,1.63872]
[1777024402806,50.79,77564.03,0.0,0.98306,2e-05,1.63848]
[1777024403021,50.79,77564.08,0.0,0.98306,2e-05,1.63839]
[1777024404948,50.79,77560.85,0.0,0.98299,2e-05,1.644]
[1777024405621,50.79,77560.85,0.0,0.98299,2e-05,1.644]
[1777024405954,50.79,77554.05,0.0,0.98284,2e-05,1.65586]
[1777024407969,50.79,77552.82,0.0,0.98282,2e-05,1.65801]
[1777024409138,50.79,77552.82,0.0,0.98282,2e-05,1.65801]
[1777024409271,50.79,77552.82,0.0,0.98282,2e-05,1.65801]
[1777024409983,50.79,77550.12,0.0,0.98276,2e-05,1.66275]
[1777024410990,50.79,77547.66,0.0,0.98271,2e-05,1.66707]
[1777024413004,50.79,77546.93,0.0,0.98272,2e-05,1.66495]
[1777024416212,50.79,77546.45,0.0,0.98271,2e-05,1.66579]
[1777024416271,50.79,77546.45,0.0,0.98271,2e-05,1.66579]
[1777024416418,50.79,77546.45,0.0,0.98271,2e-05,1.66579]
[1777024423074,50.79,77546.18,0.0,0.98271,2e-05,1.66627]
[1777024426094,50.79,77544.29,0.0,0.98267,2e-05,1.6696]
[1777024427129,50.79,77544.29,0.0,0.98267,2e-05,1.6696]
[1777024427272,50.79,77544.29,0.0,0.98267,2e-05,1.6696]
[1777024433115,50.79,77544.78,0.0,0.98268,2e-05,1.66873]
[1777024433272,50.79,77544.78,0.0,0.98268,2e-05,1.66873]
[1777024439186,50.79,77544.31,0.0,0.98267,2e-05,1.66956]
[1777024440193,50.79,77541.97,0.0,0.98262,2e-05,1.67368]
[1777024441200,50.79,77545.76,0.0,0.9827,2e-05,1.66701]
[1777024442026,50.79,77545.76,0.0,0.9827,2e-05,1.66701]
[1777024442275,50.79,77545.76,0.0,0.9827,2e-05,1.66701]
[1777024448248,50.79,77544.54,0.0,0.98267,2e-05,1.66916]
[1777024449316,50.79,77544.54,0.0,0.98267,2e-05,1.66916]
[1777024449521,50.79,77544.54,0.0,0.98267,2e-05,1.66916]
[1777024450263,50.79,77542.6,0.0,0.98263,2e-05,1.67257]
[1777024451270,50.79,77539.47,0.0,0.98256,2e-05,1.6781]
[1777024455298,50.79,77546.5,0.0,0.98271,2e-05,1.66571]
[1777024457828,50.79,77547.15,0.0,0.98273,2e-05,1.66456]
[1777024458022,50.79,77547.15,0.0,0.98273,2e-05,1.66456]
[1777024463353,50.79,77546.13,0.0,0.98271,2e-05,1.66636]
[1777024467333,50.79,77547.53,0.0,0.98274,2e-05,1.6639]
[1777024467521,50.79,77547.53,0.0,0.98274,2e-05,1.6639]
[1777024470402,50.79,77557.26,0.0,0.98295,2e-05,1.64688]
[1777024471410,50.79,77558.98,0.0,0.98302,2e-05,1.64051]
[1777024472185,50.79,77558.98,0.0,0.98302,2e-05,1.64051]
[1777024472273,50.79,77558.98,0.0,0.98302,2e-05,1.64051]
[1777024474431,50.79,77565.89,0.0,0.98316,2e-05,1.62854]
[1777024475438,50.79,77569.03,0.0,0.98323,2e-05,1.62312]
[1777024477035,50.79,77569.03,0.0,0.98323,2e-05,1.62312]
[1777024477274,50.79,77567.98,0.0,0.98321,2e-05,1.62493]
[1777024481480,50.79,77583.3,0.0,0.98353,2e-05,1.59868]
[1777024482487,50.79,77585.36,0.0,0.98357,2e-05,1.59518]
[1777024487521,50.79,77585.52,0.0,0.98357,2e-05,1.59491]
[1777024488755,50.79,77585.52,0.0,0.98357,2e-05,1.59491]
[1777024489952,50.79,77585.71,0.0,0.98358,2e-05,1.59458]
[1777024490025,50.79,77585.71,0.0,0.98358,2e-05,1.59458]
[1777024492520,50.79,77585.91,0.0,0.98358,2e-05,1.59424]
[1777024492560,50.79,77586.5,0.0,0.98359,2e-05,1.59324]
[1777024495581,50.79,77593.81,0.0,0.98374,2e-05,1.58087]
[1777024500616,50.79,77593.23,0.0,0.98373,2e-05,1.58185]
[1777024501715,50.79,77593.23,0.0,0.98373,2e-05,1.58185]
[1777024501770,50.79,77593.23,0.0,0.98373,2e-05,1.58185]
[1777024501816,50.79,77590.26,0.0,0.98367,2e-05,1.58687]
[1777024503637,50.79,77592.98,0.0,0.98373,2e-05,1.58227]
[1777024505071,50.79,77592.98,0.0,0.98373,2e-05,1.58227]
[1777024505189,50.79,77594.09,0.0,0.98375,2e-05,1.58039]
[1777024505273,50.79,77594.09,0.0,0.98375,2e-05,1.58039]
[1777024505651,50.79,77593.88,0.0,0.98374,2e-05,1.58075]
[1777024509679,50.79,77589.51,0.0,0.98365,2e-05,1.58814]
[1777024511796,50.79,77588.03,0.0,0.98362,2e-05,1.59065]
[1777024512021,50.79,77588.03,0.0,0.98362,2e-05,1.59065]
[1777024512851,50.79,77588.19,0.0,0.98363,2e-05,1.59037]
[1777024513021,50.79,77588.19,0.0,0.98363,2e-05,1.59037]
[1777024512872,50.79,77588.17,0.0,0.98363,2e-05,1.59041]
[1777024518742,50.79,77586.81,0.0,0.9836,2e-05,1.59272]
[1777024519679,50.79,77586.81,0.0,0.9836,2e-05,1.59272]
[1777024519775,50.79,77586.81,0.0,0.9836,2e-05,1.59272]
[1777024525792,50.79,77587.34,0.0,0.98361,2e-05,1.59182]
[1777024528036,50.79,77586.83,0.0,0.9836,2e-05,1.59268]
[1777024528271,50.79,77587.06,0.0,0.9836,2e-05,1.59229]
[1777024528744,50.79,77587.06,0.0,0.9836,2e-05,1.59229]
[1777024528777,50.79,77587.06,0.0,0.9836,2e-05,1.59229]
[1777024528813,50.79,77586.55,0.0,0.98359,2e-05,1.59316]
[1777024531834,50.79,77586.69,0.0,0.98363,2e-05,1.58961]
[1777024537876,50.79,77585.44,0.0,0.9836,2e-05,1.59173]
[1777024538882,50.79,77579.89,0.0,0.98349,2e-05,1.60118]
[1777024540098,50.79,77579.89,0.0,0.98349,2e-05,1.60118]
[1777024540271,50.79,77580.48,0.0,0.9835,2e-05,1.60017]
[1777024544664,50.79,77580.47,0.0,0.9835,2e-05,1.60019]
[1777024544780,50.79,77580.47,0.0,0.9835,2e-05,1.60019]
[1777024545145,50.79,77580.2,0.0,0.98349,2e-05,1.60065]
[1777024545277,50.79,77580.2,0.0,0.98349,2e-05,1.60065]
[1777024545322,50.79,77580.2,0.0,0.98349,2e-05,1.60065]
[1777024546938,50.79,77573.31,0.0,0.98335,2e-05,1.61243]
[1777024548272,50.79,77571.33,0.0,0.98331,2e-05,1.61582]
[1777024548524,50.79,77571.33,0.0,0.98331,2e-05,1.61582]
[1777024553657,50.79,77570.7,0.0,0.9833,2e-05,1.61691]
[1777024553774,50.79,77570.7,0.0,0.9833,2e-05,1.61691]
[1777024558016,50.79,77578.4,0.0,0.98346,2e-05,1.60372]
[1777024559622,50.79,77579.27,0.0,0.98348,2e-05,1.60223]
[1777024559772,50.79,77579.27,0.0,0.98348,2e-05,1.60223]
[1777024561034,50.79,77578.76,0.0,0.98346,2e-05,1.6031]
[1777024561037,50.79,77574.94,0.0,0.98338,2e-05,1.60963]
[1777024561272,50.79,77574.94,0.0,0.98338,2e-05,1.60963]
[1777024562043,50.79,77571.98,0.0,0.98332,2e-05,1.61471]
[1777024565588,50.79,77570.8,0.0,0.9833,2e-05,1.61674]
[1777024565769,50.79,77570.8,0.0,0.9833,2e-05,1.61674]
[1777024569882,50.79,77572.95,0.0,0.98334,2e-05,1.61304]
[1777024570020,50.79,77572.95,0.0,0.98334,2e-05,1.61304]
[1777024570100,50.79,77571.84,0.0,0.98332,2e-05,1.61495]
[1777024570805,50.79,77571.84,0.0,0.98332,2e-05,1.61495]
[1777024571019,50.79,77571.84,0.0,0.98332,2e-05,1.61495]
[1777024576143,50.79,77571.78,0.0,0.98332,2e-05,1.61505]
[1777024580642,50.79,77571.54,0.0,0.98331,2e-05,1.61546]
[1777024580770,50.79,77571.54,0.0,0.98331,2e-05,1.61546]
[1777024581897,50.79,77572.39,0.0,0.98333,2e-05,1.614]
[1777024582023,50.79,77572.39,0.0,0.98333,2e-05,1.614]
[1777024582115,50.79,77572.5,0.0,0.98333,2e-05,1.61382]
[1777024587220,50.79,77572.01,0.0,0.98332,2e-05,1.61466]
[1777024589744,50.79,77571.95,0.0,0.98332,2e-05,1.61476]
[1777024589769,50.79,77571.95,0.0,0.98332,2e-05,1.61476]
[1777024591248,50.79,77569.77,0.0,0.98331,2e-05,1.61516]
[1777024597290,50.79,77570.34,0.0,0.98332,2e-05,1.61419]
[1777024601593,50.79,77568.18,0.0,0.98328,2e-05,1.6179]
[1777024601771,50.79,77568.18,0.0,0.98328,2e-05,1.6179]
[1777024601870,50.79,77564.29,0.0,0.98319,2e-05,1.6246]
[1777024602970,50.79,77564.29,0.0,0.98319,2e-05,1.6246]
[1777024603027,50.79,77564.29,0.0,0.98319,2e-05,1.6246]
[1777024603125,50.79,77562.91,0.0,0.98316,2e-05,1.62698]
[1777024606244,50.79,77561.37,0.0,0.98313,2e-05,1.62964]
[1777024606271,50.79,77561.37,0.0,0.98313,2e-05,1.62964]
[1777024606352,50.79,77557.94,0.0,0.98306,2e-05,1.63558]
[1777024607360,50.79,77552.91,0.0,0.98295,2e-05,1.64432]
[1777024609421,50.79,77552.94,0.0,0.98295,2e-05,1.64427]
[1777024609473,50.79,77552.94,0.0,0.98295,2e-05,1.64427]
[1777024609520,50.79,77552.94,0.0,0.98295,2e-05,1.64427]
[1777024609620,50.79,77552.59,0.0,0.98295,2e-05,1.64488]
[1777024610381,50.79,77556.56,0.0,0.98303,2e-05,1.63798]
[1777024616422,50.79,77556.55,0.0,0.98303,2e-05,1.63799]
[1777024618755,50.79,77556.63,0.0,0.98303,2e-05,1.63786]
[1777024618773,50.79,77556.63,0.0,0.98303,2e-05,1.63786]
[1777024621615,50.79,77556.99,0.0,0.98304,2e-05,1.63723]
[1777024621776,50.79,77556.99,0.0,0.98304,2e-05,1.63723]
[1777024621876,50.79,77560.9,0.0,0.98312,2e-05,1.63045]
[1777024624595,50.79,77559.69,0.0,0.9831,2e-05,1.63255]
[1777024624770,50.79,77559.69,0.0,0.9831,2e-05,1.63255]
[1777024630521,50.79,77560.18,0.0,0.98311,2e-05,1.6317]
[1777024635558,50.79,77560.38,0.0,0.98311,2e-05,1.63135]
[1777024639945,50.79,77561.52,0.0,0.98314,2e-05,1.62938]
[1777024640021,50.79,77561.52,0.0,0.98314,2e-05,1.62938]
[1777024641765,50.79,77562.46,0.0,0.98316,2e-05,1.62776]
[1777024642022,50.79,77562.46,0.0,0.98316,2e-05,1.62776]
[1777024642103,50.79,77562.28,0.0,0.98315,2e-05,1.62807]
[1777024647642,50.79,77562.43,0.0,0.98315,2e-05,1.62781]
[1777024651671,50.79,77561.65,0.0,0.98317,2e-05,1.6258]
[1777024654479,50.79,77561.92,0.0,0.98318,2e-05,1.62533]
[1777024654524,50.79,77561.92,0.0,0.98318,2e-05,1.62533]
[1777024659727,50.79,77561.06,0.0,0.98316,2e-05,1.62682]
[1777024664937,50.79,77560.84,0.0,0.98315,2e-05,1.6272]
[1777024665021,50.79,77560.84,0.0,0.98315,2e-05,1.6272]
[1777024666612,50.79,77559.85,0.0,0.98313,2e-05,1.62891]
[1777024666773,50.79,77559.85,0.0,0.98313,2e-05,1.62891]
[1777024666776,50.79,77560.49,0.0,0.98315,2e-05,1.6278]
[1777024671811,50.79,77559.96,0.0,0.98314,2e-05,1.62872]
[1777024676846,50.79,77560.2,0.0,0.98314,2e-05,1.62831]
[1777024677902,50.79,77560.2,0.0,0.98314,2e-05,1.62831]
[1777024677948,50.79,77560.2,0.0,0.98314,2e-05,1.62831]
[1777024678859,50.79,77544.82,0.0,0.98281,2e-05,1.65507]
[1777024679867,50.79,77544.58,0.0,0.98281,2e-05,1.65549]
[1777024683717,50.79,77543.84,0.0,0.98279,2e-05,1.65678]
[1777024683770,50.79,77543.84,0.0,0.98279,2e-05,1.65678]
[1777024683815,50.79,77543.84,0.0,0.98279,2e-05,1.65678]
[1777024688520,50.79,77543.92,0.0,0.98279,2e-05,1.65664]
[1777024693965,50.79,77544.3,0.0,0.9828,2e-05,1.65598]
[1777024696760,50.79,77542.4,0.0,0.98276,2e-05,1.65931]
[1777024696779,50.79,77542.4,0.0,0.98276,2e-05,1.65931]
[1777024696882,50.79,77542.4,0.0,0.98276,2e-05,1.65931]
[1777024697026,50.79,77542.4,0.0,0.98276,2e-05,1.65931]
[1777024697121,50.79,77543.49,0.0,0.98278,2e-05,1.6574]
[1777024703027,50.79,77543.77,0.0,0.98279,2e-05,1.65691]
[1777024708063,50.79,77543.66,0.0,0.98279,2e-05,1.6571]
[1777024709493,50.79,77543.77,0.0,0.98279,2e-05,1.65691]
[1777024709519,50.79,77543.77,0.0,0.98279,2e-05,1.65691]
[1777024712234,50.79,77543.98,0.0,0.98283,2e-05,1.65314]
[1777024712284,50.79,77543.98,0.0,0.98283,2e-05,1.65314]
[1777024712259,50.79,77544.1,0.0,0.98283,2e-05,1.65293]
[1777024718133,50.79,77546.75,0.0,0.98289,2e-05,1.6483]
[1777024719140,50.79,77550.43,0.0,0.98297,2e-05,1.64189]
[1777024720179,50.79,77550.43,0.0,0.98297,2e-05,1.64189]
[1777024720277,50.79,77550.43,0.0,0.98297,2e-05,1.64189]
[1777024724175,50.79,77547.53,0.0,0.9829,2e-05,1.64694]
[1777024725991,50.79,77546.87,0.0,0.98289,2e-05,1.64809]
[1777024726023,50.79,77546.87,0.0,0.98289,2e-05,1.64809]
[1777024726062,50.79,77546.87,0.0,0.98289,2e-05,1.64809]
[1777024726270,50.79,77546.87,0.0,0.98289,2e-05,1.64809]
[1777024726188,50.79,77546.84,0.0,0.98289,2e-05,1.64814]
[1777024731224,50.79,77547.67,0.0,0.98291,2e-05,1.6467]
[1777024736259,50.79,77547.96,0.0,0.98291,2e-05,1.64619]
[1777024738312,50.79,77548.35,0.0,0.98292,2e-05,1.64551]
[1777024738393,50.79,77548.43,0.0,0.98292,2e-05,1.64537]
[1777024738522,50.79,77548.43,0.0,0.98292,2e-05,1.64537]
[1777024739280,50.79,77548.39,0.0,0.98292,2e-05,1.64544]
[1777024744316,50.79,77547.91,0.0,0.98291,2e-05,1.64628]
[1777024749350,50.79,77547.82,0.0,0.98291,2e-05,1.64643]
[1777024754386,50.79,77547.79,0.0,0.98291,2e-05,1.64649]
[1777024759421,50.79,77547.89,0.0,0.98291,2e-05,1.64631]
[1777024760568,50.79,77547.89,0.0,0.98291,2e-05,1.64631]
[1777024760578,50.79,77547.89,0.0,0.98291,2e-05,1.64631]
[1777024760770,50.79,77547.89,0.0,0.98291,2e-05,1.64631]
[1777024760871,50.79,77547.59,0.0,0.98291,2e-05,1.64684]
[1777024765463,50.79,77555.29,0.0,0.98307,2e-05,1.63344]
[1777024767314,50.79,77555.29,0.0,0.98307,2e-05,1.63344]
[1777024767373,50.79,77555.79,0.0,0.98308,2e-05,1.63258]
[1777024767525,50.79,77555.79,0.0,0.98308,2e-05,1.63258]
[1777024767625,50.79,77556.11,0.0,0.98309,2e-05,1.63202]
[1777024772512,50.79,77552.26,0.0,0.98304,2e-05,1.63533]
[1777024773519,50.79,77543.94,0.0,0.98286,2e-05,1.64982]
[1777024775006,50.79,77543.94,0.0,0.98286,2e-05,1.64982]
[1777024775022,50.79,77543.94,0.0,0.98286,2e-05,1.64982]
[1777024775052,50.79,77543.94,0.0,0.98286,2e-05,1.64982]
[1777024775270,50.79,77543.94,0.0,0.98286,2e-05,1.64982]
[1777024775272,50.79,77544.64,0.0,0.98288,2e-05,1.6486]
[1777024780568,50.79,77546.53,0.0,0.98292,2e-05,1.6453]
[1777024785602,50.79,77548.94,0.0,0.98297,2e-05,1.6411]
[1777024786850,50.79,77548.94,0.0,0.98297,2e-05,1.6411]
[1777024786862,50.79,77548.94,0.0,0.98297,2e-05,1.6411]
[1777024787021,50.79,77548.94,0.0,0.98297,2e-05,1.6411]
[1777024787121,50.79,77550.08,0.0,0.98299,2e-05,1.63912]
[1777024793658,50.79,77552.09,0.0,0.98304,2e-05,1.63562]
[1777024795983,50.79,77552.49,0.0,0.98304,2e-05,1.63493]
[1777024796022,50.79,77552.49,0.0,0.98304,2e-05,1.63493]
[1777024796035,50.79,77552.49,0.0,0.98304,2e-05,1.63493]
[1777024796277,50.79,77552.49,0.0,0.98304,2e-05,1.63493]
[1777024796299,50.79,77554.42,0.0,0.98308,2e-05,1.63158]
[1777024801715,50.79,77553.17,0.0,0.98306,2e-05,1.63375]
[1777024802722,50.79,77547.16,0.0,0.98293,2e-05,1.6442]
[1777024803871,50.79,77547.16,0.0,0.98293,2e-05,1.6442]
[1777024804030,50.79,77547.16,0.0,0.98293,2e-05,1.6442]
[1777024804084,50.79,77546.74,0.0,0.98292,2e-05,1.64493]
[1777024804740,50.79,77529.48,0.0,0.98255,2e-05,1.67525]
[1777024805747,50.79,77530.86,0.0,0.98258,2e-05,1.67281]
[1777024806827,50.79,77530.86,0.0,0.98258,2e-05,1.67281]
[1777024807023,50.79,77530.86,0.0,0.98258,2e-05,1.67281]
[1777024808769,50.79,77523.99,0.0,0.98243,2e-05,1.68498]
[1777024810085,50.79,77523.99,0.0,0.98243,2e-05,1.68498]
[1777024810271,50.79,77523.99,0.0,0.98243,2e-05,1.68498]
[1777024810298,50.79,77521.61,0.0,0.98237,2e-05,1.68922]
[1777024811017,50.79,77521.61,0.0,0.98237,2e-05,1.68922]
[1777024811274,50.79,77521.61,0.0,0.98237,2e-05,1.68922]
[1777024811346,50.79,77520.66,0.0,0.98235,2e-05,1.69091]
[1777024812798,50.79,77518.41,0.0,0.9823,2e-05,1.69492]
[1777024813805,50.79,77515.8,0.0,0.98225,2e-05,1.69959]
[1777024816826,50.79,77510.39,0.0,0.98213,2e-05,1.70929]
[1777024817833,50.79,77502.54,0.0,0.98195,2e-05,1.72344]
[1777024819847,50.79,77499.48,0.0,0.98188,2e-05,1.72898]
[1777024821860,50.79,77493.67,0.0,0.98175,2e-05,1.73954]
[1777024823923,50.79,77494.69,0.0,0.98177,2e-05,1.73768]
[1777024824029,50.79,77494.69,0.0,0.98177,2e-05,1.73768]
[1777024826896,50.79,77491.47,0.0,0.9817,2e-05,1.74355]
[1777024829927,50.79,77493.8,0.0,0.98175,2e-05,1.7393]
[1777024831939,50.79,77498.85,0.0,0.9819,2e-05,1.72663]
[1777024834983,50.79,77500.54,0.0,0.98194,2e-05,1.72357]
[1777024835023,50.79,77500.54,0.0,0.98194,2e-05,1.72357]
[1777024835032,50.79,77500.54,0.0,0.98194,2e-05,1.72357]
[1777024835274,50.79,77500.54,0.0,0.98194,2e-05,1.72357]
[1777024835371,50.79,77500.38,0.0,0.98194,2e-05,1.72386]
[1777024835967,50.79,77504.7,0.0,0.98203,2e-05,1.71606]
[1777024836974,50.79,77507.61,0.0,0.9821,2e-05,1.71082]
[1777024837859,50.79,77507.61,0.0,0.9821,2e-05,1.71082]
[1777024838030,50.79,77507.61,0.0,0.9821,2e-05,1.71082]
[1777024842009,50.79,77504.27,0.0,0.98202,2e-05,1.71683]
[1777024843154,50.79,77504.27,0.0,0.98202,2e-05,1.71683]
[1777024843206,50.79,77504.27,0.0,0.98202,2e-05,1.71683]
[1777024843275,50.79,77504.27,0.0,0.98202,2e-05,1.71683]
[1777024843308,50.79,77501.73,0.0,0.98197,2e-05,1.72142]
[1777024849161,50.79,77500.85,0.0,0.98195,2e-05,1.72301]
[1777024849217,50.79,77500.85,0.0,0.98195,2e-05,1.72301]
[1777024849275,50.79,77500.85,0.0,0.98195,2e-05,1.72301]
[1777024849318,50.79,77501.11,0.0,0.98195,2e-05,1.72254]
[1777024855099,50.79,77501.81,0.0,0.98197,2e-05,1.72127]
[1777024860135,50.79,77499.49,0.0,0.98192,2e-05,1.72547]
[1777024861142,50.79,77494.94,0.0,0.98181,2e-05,1.73373]
[1777024862335,50.79,77494.94,0.0,0.98181,2e-05,1.73373]
[1777024862428,50.79,77494.94,0.0,0.98181,2e-05,1.73373]
[1777024862531,50.79,77493.54,0.0,0.98178,2e-05,1.73627]
[1777024863156,50.79,77493.78,0.0,0.98179,2e-05,1.73583]
[1777024866177,50.79,77500.48,0.0,0.98194,2e-05,1.72368]
[1777024867184,50.79,77508.32,0.0,0.98211,2e-05,1.70954]
[1777024867950,50.79,77508.32,0.0,0.98211,2e-05,1.70954]
[1777024868008,50.79,77508.32,0.0,0.98211,2e-05,1.70954]
[1777024868031,50.79,77508.32,0.0,0.98211,2e-05,1.70954]
[1777024868191,50.79,77509.28,0.0,0.98214,2e-05,1.70781]
[1777024869198,50.79,77506.08,0.0,0.98206,2e-05,1.71357]
[1777024874233,50.79,77506.78,0.0,0.98208,2e-05,1.71231]
[1777024877255,50.79,77510.42,0.0,0.98216,2e-05,1.70577]
[1777024878403,50.79,77510.42,0.0,0.98216,2e-05,1.70577]
[1777024878517,50.79,77510.38,0.0,0.98216,2e-05,1.70584]
[1777024878521,50.79,77510.38,0.0,0.98216,2e-05,1.70584]
[1777024878777,50.79,77510.38,0.0,0.98216,2e-05,1.70584]
[1777024879269,50.79,77509.08,0.0,0.98213,2e-05,1.70817]
[1777024883296,50.79,77511.41,0.0,0.98218,2e-05,1.70399]
[1777024884060,50.79,77511.41,0.0,0.98218,2e-05,1.70399]
[1777024884273,50.79,77511.41,0.0,0.98218,2e-05,1.70399]
[1777024889339,50.79,77510.21,0.0,0.98216,2e-05,1.70614]
[1777024892487,50.79,77510.66,0.0,0.9822,2e-05,1.70187]
[1777024892522,50.79,77510.34,0.0,0.98219,2e-05,1.70245]
[1777024892539,50.79,77510.34,0.0,0.98219,2e-05,1.70245]
[1777024892775,50.79,77510.34,0.0,0.98219,2e-05,1.70245]
[1777024893367,50.79,77510.48,0.0,0.9822,2e-05,1.70219]
[1777024897394,50.79,77506.96,0.0,0.98212,2e-05,1.70851]
[1777024897681,50.79,77506.96,0.0,0.98212,2e-05,1.70851]
[1777024897775,50.79,77506.96,0.0,0.98212,2e-05,1.70851]
[1777024903437,50.79,77506.31,0.0,0.9821,2e-05,1.70968]
[1777024905128,50.79,77506.9,0.0,0.98212,2e-05,1.70862]
[1777024905255,50.79,77506.9,0.0,0.98212,2e-05,1.70862]
[1777024905273,50.79,77506.9,0.0,0.98212,2e-05,1.70862]
[1777024905451,50.79,77506.4,0.0,0.98211,2e-05,1.70952]
[1777024908472,50.79,77502.28,0.0,0.98201,2e-05,1.71694]
[1777024908854,50.79,77502.28,0.0,0.98201,2e-05,1.71694]
[1777024909030,50.79,77502.28,0.0,0.98201,2e-05,1.71694]
[1777024909403,50.79,77502.28,0.0,0.98201,2e-05,1.71694]
[1777024909481,50.79,77502.28,0.0,0.98201,2e-05,1.71694]
[1777024909478,50.79,77502.92,0.0,0.98203,2e-05,1.71579]
[1777024912440,50.79,77501.97,0.0,0.98201,2e-05,1.7175]
[1777024912500,50.79,77498.14,0.0,0.98192,2e-05,1.72442]
[1777024912528,50.79,77498.14,0.0,0.98192,2e-05,1.72442]
[1777024913460,50.79,77498.14,0.0,0.98192,2e-05,1.72442]
[1777024913507,50.79,77497.85,0.0,0.98191,2e-05,1.72495]
[1777024913528,50.79,77497.85,0.0,0.98191,2e-05,1.72495]
[1777024914513,50.79,77498.1,0.0,0.98192,2e-05,1.7245]
[1777024917535,50.79,77495.06,0.0,0.98185,2e-05,1.73001]
[1777024922571,50.79,77492.87,0.0,0.9818,2e-05,1.73399]
[1777024927607,50.79,77486.0,0.0,0.98165,2e-05,1.74651]
[1777024928614,50.79,77490.85,0.0,0.98176,2e-05,1.73766]
[1777024929855,50.79,77490.85,0.0,0.98176,2e-05,1.73766]
[1777024930021,50.79,77490.85,0.0,0.98176,2e-05,1.73766]
[1777024935664,50.79,77490.8,0.0,0.98175,2e-05,1.73775]
[1777024939174,50.79,77490.24,0.0,0.98174,2e-05,1.73877]
[1777024939269,50.79,77490.24,0.0,0.98174,2e-05,1.73877]
[1777024940078,50.79,77489.08,0.0,0.98172,2e-05,1.74089]
[1777024940273,50.79,77489.08,0.0,0.98172,2e-05,1.74089]
[1777024940350,50.79,77486.92,0.0,0.98167,2e-05,1.74483]
[1777024943087,50.79,77487.93,0.0,0.98169,2e-05,1.74299]
[1777024943270,50.79,77487.93,0.0,0.98169,2e-05,1.74299]
[1777024947299,50.79,77488.6,0.0,0.9817,2e-05,1.74176]
[1777024947403,50.79,77488.6,0.0,0.9817,2e-05,1.74176]
[1777024947525,50.79,77488.6,0.0,0.9817,2e-05,1.74176]
[1777024947504,50.79,77489.63,0.0,0.98173,2e-05,1.73989]
[1777024947748,50.79,77492.8,0.0,0.9818,2e-05,1.73411]
[1777024952783,50.79,77492.65,0.0,0.98183,2e-05,1.73088]
[1777024955560,50.79,77492.25,0.0,0.98182,2e-05,1.73161]
[1777024955770,50.79,77492.37,0.0,0.98183,2e-05,1.73139]
[1777024956006,50.79,77492.37,0.0,0.98183,2e-05,1.73139]
[1777024956023,50.79,77492.37,0.0,0.98183,2e-05,1.73139]
[1777024956109,50.79,77491.81,0.0,0.98181,2e-05,1.73241]
[1777024961845,50.79,77492.79,0.0,0.98183,2e-05,1.73063]
[1777024966881,50.79,77493.63,0.0,0.98185,2e-05,1.7291]
[1777024968524,50.79,77493.63,0.0,0.98185,2e-05,1.7291]
[1777024970714,50.79,77492.02,0.0,0.98182,2e-05,1.73203]
[1777024970774,50.79,77492.02,0.0,0.98182,2e-05,1.73203]
[1777024970913,50.79,77490.26,0.0,0.98178,2e-05,1.73523]
[1777024971926,50.79,77490.26,0.0,0.98178,2e-05,1.73523]
[1777024972026,50.79,77490.26,0.0,0.98178,2e-05,1.73523]
[1777024976044,50.79,77488.66,0.0,0.98174,2e-05,1.73814]
[1777024976271,50.79,77488.66,0.0,0.98174,2e-05,1.73814]
[1777024976284,50.79,77488.61,0.0,0.98174,2e-05,1.73823]
[1777024977216,50.79,77488.61,0.0,0.98174,2e-05,1.73823]
[1777024977276,50.79,77488.61,0.0,0.98174,2e-05,1.73823]
[1777024981565,50.79,77490.72,0.0,0.98179,2e-05,1.73439]
[1777024981572,50.79,77492.22,0.0,0.98182,2e-05,1.73167]
[1777024981772,50.79,77492.22,0.0,0.98182,2e-05,1.73167]
[1777024982998,50.79,77500.63,0.0,0.98201,2e-05,1.71644]
[1777024984219,50.79,77500.63,0.0,0.98201,2e-05,1.71644]
[1777024984271,50.79,77500.63,0.0,0.98201,2e-05,1.71644]
[1777024984370,50.79,77504.2,0.0,0.98209,2e-05,1.71]
[1777024988101,50.79,77505.72,0.0,0.98213,2e-05,1.70727]
[1777024988274,50.79,77505.72,0.0,0.98213,2e-05,1.70727]
[1777024988310,50.79,77504.85,0.0,0.98211,2e-05,1.70883]
[1777024989344,50.79,77504.85,0.0,0.98211,2e-05,1.70883]
[1777024989521,50.79,77504.85,0.0,0.98211,2e-05,1.70883]
[1777024993425,50.79,77504.2,0.0,0.98209,2e-05,1.71]
[1777024993523,50.79,77504.2,0.0,0.98209,2e-05,1.71]
[1777024993527,50.79,77504.65,0.0,0.9821,2e-05,1.70919]
[1777024993826,50.79,77504.65,0.0,0.9821,2e-05,1.70919]
[1777024994019,50.79,77504.65,0.0,0.9821,2e-05,1.70919]
[1777024998432,50.79,77505.17,0.0,0.98211,2e-05,1.70826]
[1777024998524,50.79,77505.17,0.0,0.98211,2e-05,1.70826]
[1777024998533,50.79,77508.06,0.0,0.98218,2e-05,1.70307]
[1777024998914,50.79,77508.06,0.0,0.98218,2e-05,1.70307]
[1777024999024,50.79,77508.06,0.0,0.98218,2e-05,1.70307]
[1777025006160,50.79,77508.27,0.0,0.98218,2e-05,1.70269]
[1777025007074,50.79,77508.27,0.0,0.98218,2e-05,1.70269]
[1777025007276,50.79,77508.27,0.0,0.98218,2e-05,1.70269]
[1777025008945,50.79,77508.55,0.0,0.98219,2e-05,1.70219]
[1777025009023,50.79,77508.55,0.0,0.98219,2e-05,1.70219]
[1777025009182,50.79,77509.62,0.0,0.98221,2e-05,1.70027]
[1777025013095,50.79,77512.03,0.0,0.9823,2e-05,1.6925]
[1777025013272,50.79,77512.03,0.0,0.9823,2e-05,1.6925]
[1777025013482,50.79,77512.03,0.0,0.9823,2e-05,1.6925]
[1777025013523,50.79,77512.03,0.0,0.9823,2e-05,1.6925]
[1777025013583,50.79,77513.7,0.0,0.98234,2e-05,1.68952]
[1777025016231,50.79,77516.01,0.0,0.98239,2e-05,1.68541]
[1777025021266,50.79,77515.64,0.0,0.98238,2e-05,1.68607]
[1777025024286,50.79,77531.72,0.0,0.98273,2e-05,1.65763]
[1777025025293,50.79,77533.51,0.0,0.98277,2e-05,1.65449]
[1777025026309,50.79,77539.07,0.0,0.98289,2e-05,1.64476]
[1777025027313,50.79,77550.61,0.0,0.98314,2e-05,1.62471]
[1777025028320,50.79,77553.36,0.0,0.9832,2e-05,1.61996]
[1777025032142,50.79,77554.58,0.0,0.98322,2e-05,1.61785]
[1777025032271,50.79,77554.58,0.0,0.98322,2e-05,1.61785]
[1777025037385,50.79,77552.77,0.0,0.98318,2e-05,1.62098]
[1777025038392,50.79,77550.6,0.0,0.98314,2e-05,1.62473]
[1777025039567,50.79,77550.6,0.0,0.98314,2e-05,1.62473]
[1777025043427,50.79,77546.21,0.0,0.98304,2e-05,1.63233]
[1777025043934,50.79,77546.21,0.0,0.98304,2e-05,1.63233]
[1777025044026,50.79,77546.21,0.0,0.98304,2e-05,1.63233]
[1777025044241,50.79,77546.21,0.0,0.98304,2e-05,1.63233]
[1777025044271,50.79,77546.21,0.0,0.98304,2e-05,1.63233]
[1777025044434,50.79,77547.92,0.0,0.98308,2e-05,1.62937]
[1777025049469,50.79,77547.67,0.0,0.98307,2e-05,1.6298]
[1777025052057,50.79,77546.59,0.0,0.98305,2e-05,1.63167]
[1777025052276,50.79,77546.59,0.0,0.98305,2e-05,1.63167]
[1777025057524,50.79,77547.49,0.0,0.98307,2e-05,1.63011]
[1777025058321,50.79,77547.49,0.0,0.98307,2e-05,1.63011]
[1777025058529,50.79,77547.49,0.0,0.98307,2e-05,1.63011]
[1777025063568,50.79,77547.04,0.0,0.98306,2e-05,1.63089]
[1777025065412,50.79,77545.46,0.0,0.98303,2e-05,1.63363]
[1777025065526,50.79,77545.46,0.0,0.98303,2e-05,1.63363]
[1777025066522,50.79,77545.23,0.0,0.98302,2e-05,1.63403]
[1777025066589,50.79,77545.12,0.0,0.98302,2e-05,1.63422]
[1777025067596,50.79,77542.49,0.0,0.98296,2e-05,1.6388]
[1777025068603,50.79,77539.71,0.0,0.9829,2e-05,1.64364]
[1777025071624,50.79,77539.97,0.0,0.98294,2e-05,1.6398]
[1777025075943,50.79,77540.08,0.0,0.98295,2e-05,1.63961]
[1777025076025,50.79,77540.08,0.0,0.98295,2e-05,1.63961]
[1777025079683,50.79,77535.25,0.0,0.98284,2e-05,1.64804]
[1777025080689,50.79,77530.45,0.0,0.98274,2e-05,1.65645]
[1777025081759,50.79,77530.38,0.0,0.98274,2e-05,1.65658]
[1777025081776,50.79,77530.38,0.0,0.98274,2e-05,1.65658]
[1777025082664,50.79,77530.38,0.0,0.98274,2e-05,1.65658]
[1777025082768,50.79,77530.38,0.0,0.98274,2e-05,1.65658]
[1777025083709,50.79,77530.09,0.0,0.98273,2e-05,1.65709]
[1777025088069,50.79,77530.27,0.0,0.98273,2e-05,1.65677]
[1777025088277,50.79,77530.27,0.0,0.98273,2e-05,1.65677]
[1777025093786,50.79,77530.25,0.0,0.98273,2e-05,1.6568]
[1777025099706,50.79,77529.87,0.0,0.98273,2e-05,1.65747]
[1777025099772,50.79,77529.87,0.0,0.98273,2e-05,1.65747]
[1777025100462,50.79,77529.87,0.0,0.98273,2e-05,1.65747]
[1777025100526,50.79,77529.87,0.0,0.98273,2e-05,1.65747]
[1777025100564,50.79,77529.87,0.0,0.98273,2e-05,1.65747]
[1777025105869,50.79,77530.28,0.0,0.98273,2e-05,1.65675]
[1777025109897,50.79,77527.63,0.0,0.98268,2e-05,1.66141]
[1777025110873,50.79,77527.63,0.0,0.98268,2e-05,1.66141]
[1777025111025,50.79,77527.63,0.0,0.98268,2e-05,1.66141]
[1777025111595,50.79,77527.63,0.0,0.98268,2e-05,1.66141]
[1777025111676,50.79,77527.53,0.0,0.98267,2e-05,1.66159]
[1777025111777,50.79,77527.53,0.0,0.98267,2e-05,1.66159]
[1777025112919,50.79,77519.85,0.0,0.98251,2e-05,1.67515]
[1777025114136,50.79,77519.85,0.0,0.98251,2e-05,1.67515]
[1777025114275,50.79,77519.85,0.0,0.98251,2e-05,1.67515]
[1777025115939,50.79,77516.7,0.0,0.98244,2e-05,1.68074]
[1777025120976,50.79,77516.44,0.0,0.98243,2e-05,1.6812]
[1777025122640,50.79,77516.44,0.0,0.98243,2e-05,1.6812]
[1777025122777,50.79,77516.26,0.0,0.98243,2e-05,1.68152]
[1777025123634,50.79,77516.26,0.0,0.98243,2e-05,1.68152]
[1777025123768,50.79,77516.26,0.0,0.98243,2e-05,1.68152]
[1777025123735,50.79,77516.41,0.0,0.98243,2e-05,1.68125]
[1777025129032,50.79,77516.82,0.0,0.98244,2e-05,1.68053]
[1777025131045,50.79,77516.41,0.0,0.98247,2e-05,1.67781]
[1777025134067,50.79,77510.6,0.0,0.98234,2e-05,1.68815]
[1777025134931,50.79,77510.6,0.0,0.98234,2e-05,1.68815]
[1777025135024,50.79,77510.6,0.0,0.98234,2e-05,1.68815]
[1777025140109,50.79,77506.23,0.0,0.98224,2e-05,1.69595]
[1777025141743,50.79,77506.23,0.0,0.98224,2e-05,1.69595]
[1777025141772,50.79,77506.23,0.0,0.98224,2e-05,1.69595]
[1777025142431,50.79,77505.22,0.0,0.98222,2e-05,1.69776]
[1777025142493,50.79,77505.22,0.0,0.98222,2e-05,1.69776]
[1777025142589,50.79,77505.32,0.0,0.98222,2e-05,1.69758]
[1777025143129,50.79,77493.41,0.0,0.98195,2e-05,1.71902]
[1777025144136,50.79,77486.3,0.0,0.98179,2e-05,1.73191]
[1777025145143,50.79,77483.36,0.0,0.98173,2e-05,1.73727]
[1777025147934,50.79,77483.07,0.0,0.98172,2e-05,1.73779]
[1777025148024,50.79,77483.07,0.0,0.98172,2e-05,1.73779]
[1777025152195,50.79,77480.44,0.0,0.98166,2e-05,1.7426]
[1777025154788,50.79,77480.54,0.0,0.98166,2e-05,1.74241]
[1777025155023,50.79,77480.66,0.0,0.98166,2e-05,1.74219]
[1777025157711,50.79,77478.09,0.0,0.98161,2e-05,1.7469]
[1777025157771,50.79,77478.09,0.0,0.98161,2e-05,1.7469]
[1777025157813,50.79,77478.47,0.0,0.98161,2e-05,1.7462]
[1777025163272,50.79,77478.15,0.0,0.98161,2e-05,1.74679]
[1777025168307,50.79,77480.87,0.0,0.98167,2e-05,1.74181]
[1777025169066,50.79,77480.87,0.0,0.98167,2e-05,1.74181]
[1777025169279,50.79,77480.87,0.0,0.98167,2e-05,1.74181]
[1777025172681,50.79,77480.97,0.0,0.98167,2e-05,1.74163]
[1777025172772,50.79,77480.97,0.0,0.98167,2e-05,1.74163]
[1777025172783,50.79,77481.04,0.0,0.98167,2e-05,1.7415]
[1777025173022,50.79,77481.04,0.0,0.98167,2e-05,1.7415]
[1777025173342,50.79,77483.49,0.0,0.98173,2e-05,1.73703]
[1777025179384,50.79,77483.06,0.0,0.98172,2e-05,1.73781]
[1777025185426,50.79,77484.63,0.0,0.98175,2e-05,1.73495]
[1777025186183,50.79,77484.63,0.0,0.98175,2e-05,1.73495]
[1777025186271,50.79,77484.63,0.0,0.98175,2e-05,1.73495]
[1777025191468,50.79,77483.85,0.0,0.98177,2e-05,1.73286]
[1777025193679,50.79,77483.43,0.0,0.98176,2e-05,1.73362]
[1777025193771,50.79,77483.43,0.0,0.98176,2e-05,1.73362]
[1777025193781,50.79,77480.74,0.0,0.9817,2e-05,1.73853]
[1777025195614,50.79,77479.28,0.0,0.98167,2e-05,1.74119]
[1777025195772,50.79,77479.28,0.0,0.98167,2e-05,1.74119]
[1777025195832,50.79,77479.74,0.0,0.98168,2e-05,1.74035]
[1777025197618,50.79,77479.51,0.0,0.98167,2e-05,1.74077]
[1777025197776,50.79,77479.51,0.0,0.98167,2e-05,1.74077]
[1777025197719,50.79,77475.14,0.0,0.98157,2e-05,1.74877]
[1777025199524,50.79,77471.16,0.0,0.98148,2e-05,1.75608]
[1777025202835,50.79,77469.83,0.0,0.98145,2e-05,1.75853]
[1777025203021,50.79,77472.05,0.0,0.9815,2e-05,1.75444]
[1777025203553,50.79,77472.3,0.0,0.98151,2e-05,1.75398]
[1777025205566,50.79,77474.86,0.0,0.98157,2e-05,1.74928]
[1777025209401,50.79,77473.09,0.0,0.98153,2e-05,1.75253]
[1777025209520,50.79,77473.09,0.0,0.98153,2e-05,1.75253]
[1777025210602,50.79,77477.91,0.0,0.98164,2e-05,1.7437]
[1777025215061,50.79,77477.95,0.0,0.98164,2e-05,1.74362]
[1777025215269,50.79,77477.95,0.0,0.98164,2e-05,1.74362]
[1777025215636,50.79,77477.93,0.0,0.98164,2e-05,1.74366]
[1777025218747,50.79,77478.67,0.0,0.98165,2e-05,1.74231]
[1777025218773,50.79,77478.67,0.0,0.98165,2e-05,1.74231]
[1777025224073,50.79,77479.11,0.0,0.98166,2e-05,1.7415]
[1777025224273,50.79,77479.11,0.0,0.98166,2e-05,1.7415]
[1777025224700,50.79,77479.16,0.0,0.98167,2e-05,1.74141]
[1777025229737,50.79,77479.04,0.0,0.98166,2e-05,1.74163]
[1777025229795,50.79,77488.3,0.0,0.98187,2e-05,1.72477]
[1777025230741,50.79,77488.87,0.0,0.98189,2e-05,1.72374]
[1777025232522,50.79,77488.72,0.0,0.98188,2e-05,1.72401]
[1777025233762,50.79,77499.06,0.0,0.98212,2e-05,1.70534]
[1777025234770,50.79,77499.36,0.0,0.98212,2e-05,1.7048]
[1777025235477,50.79,77499.36,0.0,0.98212,2e-05,1.7048]
[1777025235521,50.79,77499.36,0.0,0.98212,2e-05,1.7048]
[1777025235776,50.79,77499.1,0.0,0.98212,2e-05,1.70527]
[1777025239944,50.79,77500.49,0.0,0.98215,2e-05,1.70277]
[1777025240025,50.79,77500.49,0.0,0.98215,2e-05,1.70277]
[1777025245846,50.79,77502.15,0.0,0.98218,2e-05,1.6998]
[1777025246853,50.79,77505.21,0.0,0.98225,2e-05,1.69432]
[1777025247861,50.79,77515.58,0.0,0.98248,2e-05,1.67585]
[1777025248868,50.79,77517.93,0.0,0.98253,2e-05,1.67168]
[1777025249875,50.79,77517.76,0.0,0.98253,2e-05,1.67198]
[1777025250467,50.79,77517.76,0.0,0.98253,2e-05,1.67198]
[1777025250524,50.79,77517.76,0.0,0.98253,2e-05,1.67198]
[1777025250571,50.79,77517.76,0.0,0.98253,2e-05,1.67198]
[1777025250774,50.79,77517.76,0.0,0.98253,2e-05,1.67198]
[1777025250882,50.79,77519.75,0.0,0.98257,2e-05,1.66846]
[1777025251888,50.79,77519.46,0.0,0.9826,2e-05,1.66555]
[1777025254507,50.79,77521.77,0.0,0.98265,2e-05,1.66147]
[1777025254527,50.79,77521.77,0.0,0.98265,2e-05,1.66147]
[1777025260745,50.79,77520.88,0.0,0.98263,2e-05,1.66304]
[1777025260772,50.79,77520.88,0.0,0.98263,2e-05,1.66304]
[1777025260851,50.79,77520.88,0.0,0.98263,2e-05,1.66304]
[1777025261024,50.79,77521.21,0.0,0.98264,2e-05,1.66246]
[1777025261056,50.79,77520.96,0.0,0.98263,2e-05,1.6629]
[1777025266685,50.79,77521.05,0.0,0.98264,2e-05,1.66274]
[1777025272029,50.79,77521.18,0.0,0.98264,2e-05,1.66251]
[1777025274463,50.79,77522.37,0.0,0.98266,2e-05,1.66041]
[1777025274528,50.79,77522.37,0.0,0.98266,2e-05,1.66041]
[1777025281096,50.79,77519.31,0.0,0.9826,2e-05,1.66581]
[1777025282103,50.79,77506.1,0.0,0.98231,2e-05,1.68926]
[1777025283110,50.79,77503.07,0.0,0.98224,2e-05,1.69468]
[1777025284290,50.79,77503.07,0.0,0.98224,2e-05,1.69468]
[1777025284439,50.79,77503.07,0.0,0.98224,2e-05,1.69468]
[1777025284527,50.79,77503.07,0.0,0.98224,2e-05,1.69468]
[1777025284624,50.79,77503.0,0.0,0.98224,2e-05,1.6948]
[1777025290159,50.79,77503.01,0.0,0.98224,2e-05,1.69479]
[1777025292309,50.79,77503.64,0.0,0.98225,2e-05,1.69366]
[1777025292522,50.79,77503.64,0.0,0.98225,2e-05,1.69366]
[1777025292523,50.79,77503.64,0.0,0.98225,2e-05,1.69366]
[1777025292780,50.79,77503.64,0.0,0.98225,2e-05,1.69366]
[1777025292859,50.79,77503.07,0.0,0.98224,2e-05,1.69468]
[1777025298215,50.79,77501.91,0.0,0.98221,2e-05,1.69676]
[1777025299423,50.79,77501.91,0.0,0.98221,2e-05,1.69676]
[1777025299520,50.79,77501.91,0.0,0.98221,2e-05,1.69676]
[1777025301236,50.79,77505.78,0.0,0.9823,2e-05,1.68984]
[1777025303892,50.79,77508.01,0.0,0.98235,2e-05,1.68586]
[1777025304021,50.79,77508.19,0.0,0.98235,2e-05,1.68554]
[1777025304925,50.79,77508.19,0.0,0.98235,2e-05,1.68554]
[1777025304259,50.79,77508.38,0.0,0.98236,2e-05,1.6852]
[1777025305021,50.79,77508.38,0.0,0.98236,2e-05,1.6852]
[1777025305266,50.79,77513.01,0.0,0.98246,2e-05,1.67696]
[1777025310301,50.79,77512.83,0.0,0.98246,2e-05,1.67728]
[1777025311307,50.79,77510.79,0.0,0.98244,2e-05,1.67746]
[1777025313322,50.79,77505.36,0.0,0.98232,2e-05,1.68713]
[1777025314196,50.79,77505.36,0.0,0.98232,2e-05,1.68713]
[1777025314271,50.79,77505.36,0.0,0.98232,2e-05,1.68713]
[1777025314348,50.79,77505.36,0.0,0.98232,2e-05,1.68713]
[1777025314523,50.79,77505.36,0.0,0.98232,2e-05,1.68713]
[1777025314620,50.79,77505.71,0.0,0.98233,2e-05,1.6865]
[1777025319731,50.79,77504.83,0.0,0.98231,2e-05,1.68807]
[1777025319772,50.79,77504.83,0.0,0.98231,2e-05,1.68807]
[1777025324827,50.79,77503.42,0.0,0.98228,2e-05,1.69059]
[1777025324928,50.79,77503.42,0.0,0.98228,2e-05,1.69059]
[1777025324929,50.79,77503.96,0.0,0.98229,2e-05,1.68962]
[1777025325022,50.79,77503.96,0.0,0.98229,2e-05,1.68962]
[1777025330441,50.79,77503.67,0.0,0.98229,2e-05,1.69014]
[1777025334854,50.79,77504.77,0.0,0.98231,2e-05,1.68818]
[1777025335024,50.79,77504.47,0.0,0.98231,2e-05,1.68871]
[1777025335077,50.79,77504.47,0.0,0.98231,2e-05,1.68871]
[1777025335273,50.79,77504.47,0.0,0.98231,2e-05,1.68871]
[1777025335475,50.79,77504.07,0.0,0.9823,2e-05,1.68943]
[1777025340511,50.79,77502.02,0.0,0.98225,2e-05,1.69309]
[1777025342293,50.79,77501.67,0.0,0.98224,2e-05,1.69372]
[1777025342521,50.79,77501.67,0.0,0.98224,2e-05,1.69372]
[1777025342525,50.79,77498.41,0.0,0.98217,2e-05,1.69956]
[1777025343532,50.79,77493.41,0.0,0.98206,2e-05,1.70855]
[1777025344758,50.79,77493.41,0.0,0.98206,2e-05,1.70855]
[1777025344774,50.79,77493.41,0.0,0.98206,2e-05,1.70855]
[1777025344859,50.79,77493.62,0.0,0.98206,2e-05,1.70817]
[1777025348566,50.79,77496.21,0.0,0.98212,2e-05,1.70351]
[1777025350079,50.79,77496.68,0.0,0.98213,2e-05,1.70267]
[1777025350274,50.79,77496.68,0.0,0.98213,2e-05,1.70267]
[1777025352595,50.79,77506.45,0.0,0.98235,2e-05,1.68518]
[1777025353619,50.79,77506.45,0.0,0.98235,2e-05,1.68518]
[1777025353705,50.79,77506.45,0.0,0.98235,2e-05,1.68518]
[1777025353720,50.79,77510.79,0.0,0.98244,2e-05,1.67746]
[1777025354846,50.79,77510.79,0.0,0.98244,2e-05,1.67746]
[1777025354920,50.79,77517.2,0.0,0.98259,2e-05,1.66611]
[1777025360651,50.79,77521.19,0.0,0.98267,2e-05,1.65907]
[1777025364278,50.79,77522.3,0.0,0.9827,2e-05,1.65712]
[1777025364525,50.79,77522.3,0.0,0.9827,2e-05,1.65712]
[1777025369714,50.79,77523.08,0.0,0.98271,2e-05,1.65575]
[1777025371667,50.79,77523.88,0.0,0.98273,2e-05,1.65434]
[1777025371772,50.79,77523.88,0.0,0.98273,2e-05,1.65434]
[1777025372053,50.79,77524.38,0.0,0.98278,2e-05,1.65005]
[1777025372269,50.79,77524.38,0.0,0.98278,2e-05,1.65005]
[1777025372735,50.79,77524.87,0.0,0.98279,2e-05,1.64919]
[1777025377770,50.79,77524.3,0.0,0.98277,2e-05,1.65019]
[1777025380764,50.79,77525.33,0.0,0.9828,2e-05,1.64838]
[1777025381019,50.79,77525.33,0.0,0.9828,2e-05,1.64838]
[1777025388065,50.79,77526.46,0.0,0.98282,2e-05,1.6464]
[1777025388271,50.79,77526.46,0.0,0.98282,2e-05,1.6464]
[1777025388918,50.79,77526.46,0.0,0.98282,2e-05,1.6464]
[1777025389021,50.79,77526.46,0.0,0.98282,2e-05,1.6464]
[1777025389019,50.79,77526.28,0.0,0.98282,2e-05,1.64672]
[1777025392875,50.79,77528.88,0.0,0.98287,2e-05,1.64217]
[1777025393861,50.79,77528.88,0.0,0.98287,2e-05,1.64217]
[1777025394022,50.79,77528.88,0.0,0.98287,2e-05,1.64217]
[1777025393882,50.79,77531.95,0.0,0.98294,2e-05,1.63681]
[1777025398641,50.79,77531.36,0.0,0.98293,2e-05,1.63784]
[1777025398771,50.79,77531.36,0.0,0.98293,2e-05,1.63784]
[1777025399550,50.79,77531.98,0.0,0.98294,2e-05,1.63676]
[1777025399773,50.79,77531.98,0.0,0.98294,2e-05,1.63676]
[1777025399923,50.79,77532.16,0.0,0.98294,2e-05,1.63645]
[1777025402945,50.79,77519.07,0.0,0.98266,2e-05,1.65938]
[1777025403952,50.79,77514.15,0.0,0.98255,2e-05,1.66806]
[1777025404179,50.79,77514.15,0.0,0.98255,2e-05,1.66806]
[1777025404270,50.79,77514.15,0.0,0.98255,2e-05,1.66806]
[1777025409994,50.79,77514.54,0.0,0.98256,2e-05,1.66738]
[1777025412014,50.79,77511.67,0.0,0.9825,2e-05,1.67246]
[1777025412788,50.79,77511.67,0.0,0.9825,2e-05,1.67246]
[1777025413020,50.79,77511.67,0.0,0.9825,2e-05,1.67246]
[1777025414777,50.79,77512.89,0.0,0.98253,2e-05,1.67029]
[1777025415022,50.79,77512.89,0.0,0.98253,2e-05,1.67029]
[1777025415029,50.79,77512.15,0.0,0.98251,2e-05,1.67161]
[1777025424092,50.79,77512.14,0.0,0.98251,2e-05,1.67162]
[1777025426584,50.79,77512.0,0.0,0.98251,2e-05,1.67187]
[1777025426769,50.79,77512.0,0.0,0.98251,2e-05,1.67187]
[1777025432148,50.79,77512.44,0.0,0.98255,2e-05,1.66765]
[1777025433486,50.79,77512.44,0.0,0.98255,2e-05,1.66765]
[1777025433519,50.79,77512.44,0.0,0.98255,2e-05,1.66765]
[1777025433990,50.79,77512.44,0.0,0.98255,2e-05,1.66765]
[1777025434023,50.79,77512.44,0.0,0.98255,2e-05,1.66765]
[1777025434072,50.79,77515.29,0.0,0.98261,2e-05,1.66262]
[1777025434162,50.79,77522.0,0.0,0.98276,2e-05,1.65081]
[1777025436176,50.79,77522.16,0.0,0.98276,2e-05,1.65053]
[1777025441211,50.79,77521.42,0.0,0.98275,2e-05,1.65183]
[1777025442982,50.79,77521.42,0.0,0.98275,2e-05,1.65183]
[1777025443018,50.79,77521.42,0.0,0.98275,2e-05,1.65183]
[1777025443084,50.79,77517.64,0.0,0.98266,2e-05,1.65847]
[1777025448260,50.79,77518.03,0.0,0.98267,2e-05,1.65779]
[1777025450255,50.79,77517.8,0.0,0.98267,2e-05,1.65819]
[1777025450269,50.79,77517.8,0.0,0.98267,2e-05,1.65819]
[1777025451171,50.79,77517.46,0.0,0.98266,2e-05,1.65879]
[1777025451279,50.79,77517.46,0.0,0.98266,2e-05,1.65879]
[1777025451281,50.79,77517.69,0.0,0.98266,2e-05,1.65839]
[1777025456283,50.79,77518.48,0.0,0.98268,2e-05,1.657]
[1777025463020,50.79,77516.54,0.0,0.98264,2e-05,1.66041]
[1777025463036,50.79,77516.11,0.0,0.98263,2e-05,1.66117]
[1777025463272,50.79,77516.11,0.0,0.98263,2e-05,1.66117]
[1777025463364,50.79,77512.61,0.0,0.98255,2e-05,1.66735]
[1777025468400,50.79,77510.79,0.0,0.98251,2e-05,1.67057]
[1777025473435,50.79,77506.55,0.0,0.98242,2e-05,1.6781]
[1777025478470,50.79,77505.22,0.0,0.98239,2e-05,1.68046]
[1777025483506,50.79,77504.83,0.0,0.98238,2e-05,1.68116]
[1777025488545,50.79,77505.07,0.0,0.98239,2e-05,1.68073]
[1777025490220,50.79,77504.54,0.0,0.98238,2e-05,1.68167]
[1777025490525,50.79,77504.54,0.0,0.98238,2e-05,1.68167]
[1777025491565,50.79,77502.35,0.0,0.98236,2e-05,1.68212]
[1777025492527,50.79,77502.35,0.0,0.98236,2e-05,1.68212]
[1777025495594,50.79,77509.18,0.0,0.98251,2e-05,1.66998]
[1777025496587,50.79,77509.18,0.0,0.98251,2e-05,1.66998]
[1777025496769,50.79,77509.18,0.0,0.98251,2e-05,1.66998]
[1777025496871,50.79,77512.83,0.0,0.98259,2e-05,1.66353]
[1777025500423,50.79,77512.91,0.0,0.98259,2e-05,1.66339]
[1777025500522,50.79,77512.91,0.0,0.98259,2e-05,1.66339]
[1777025505664,50.79,77512.75,0.0,0.98259,2e-05,1.66367]
[1777025510610,50.79,77512.58,0.0,0.98259,2e-05,1.66397]
[1777025511907,50.79,77513.72,0.0,0.98261,2e-05,1.66196]
[1777025512021,50.79,77513.72,0.0,0.98261,2e-05,1.66196]
[1777025512122,50.79,77513.16,0.0,0.9826,2e-05,1.66294]
[1777025517748,50.79,77511.45,0.0,0.98256,2e-05,1.66597]
[1777025522784,50.79,77511.6,0.0,0.98257,2e-05,1.6657]
[1777025527819,50.79,77511.79,0.0,0.98257,2e-05,1.66536]
[1777025532854,50.79,77511.61,0.0,0.98257,2e-05,1.66568]
[1777025537888,50.79,77511.53,0.0,0.98256,2e-05,1.66582]
[1777025543931,50.79,77511.9,0.0,0.98257,2e-05,1.66517]
[1777025548966,50.79,77511.28,0.0,0.98256,2e-05,1.66627]
[1777025554001,50.79,77511.54,0.0,0.9826,2e-05,1.66237]
[1777025559036,50.79,77507.58,0.0,0.98251,2e-05,1.66937]
[1777025560044,50.79,77499.59,0.0,0.98234,2e-05,1.68358]
[1777025561051,50.79,77492.81,0.0,0.98218,2e-05,1.6957]
[1777025566085,50.79,77497.51,0.0,0.98229,2e-05,1.68729]
[1777025571121,50.79,77499.06,0.0,0.98232,2e-05,1.68452]
[1777025572773,50.79,77498.86,0.0,0.98232,2e-05,1.68488]
[1777025574524,50.79,77499.96,0.0,0.98234,2e-05,1.68292]
[1777025578193,50.79,77499.86,0.0,0.98234,2e-05,1.68309]
[1777025578200,50.79,77499.99,0.0,0.98234,2e-05,1.68286]
[1777025578269,50.79,77499.99,0.0,0.98234,2e-05,1.68286]
[1777025579178,50.79,77505.94,0.0,0.98248,2e-05,1.67228]
[1777025580185,50.79,77510.06,0.0,0.98257,2e-05,1.66499]
[1777025580275,50.79,77510.06,0.0,0.98257,2e-05,1.66499]
[1777025580521,50.79,77510.06,0.0,0.98257,2e-05,1.66499]
[1777025583206,50.79,77514.82,0.0,0.98267,2e-05,1.65659]
[1777025584213,50.79,77519.99,0.0,0.98278,2e-05,1.6475]
[1777025585220,50.79,77531.68,0.0,0.98304,2e-05,1.62711]
[1777025585921,50.79,77531.68,0.0,0.98304,2e-05,1.62711]
[1777025586022,50.79,77531.68,0.0,0.98304,2e-05,1.62711]
[1777025586227,50.79,77532.32,0.0,0.98305,2e-05,1.626]
[1777025586991,50.79,77532.32,0.0,0.98305,2e-05,1.626]
[1777025587021,50.79,77532.32,0.0,0.98305,2e-05,1.626]
[1777025587234,50.79,77531.8,0.0,0.98304,2e-05,1.6269]
[1777025592269,50.79,77532.78,0.0,0.98306,2e-05,1.6252]
[1777025593686,50.79,77532.78,0.0,0.98306,2e-05,1.6252]
[1777025593774,50.79,77532.78,0.0,0.98306,2e-05,1.6252]
[1777025593862,50.79,77532.78,0.0,0.98306,2e-05,1.6252]
[1777025594336,50.79,77532.78,0.0,0.98306,2e-05,1.6252]
[1777025594525,50.79,77532.78,0.0,0.98306,2e-05,1.6252]
[1777025600325,50.79,77532.96,0.0,0.98306,2e-05,1.62489]
[1777025605360,50.79,77533.56,0.0,0.98308,2e-05,1.62385]
[1777025609951,50.79,77533.75,0.0,0.98308,2e-05,1.62352]
[1777025610023,50.79,77533.75,0.0,0.98308,2e-05,1.62352]
[1777025610096,50.79,77533.75,0.0,0.98308,2e-05,1.62352]
[1777025610718,50.79,77533.75,0.0,0.98308,2e-05,1.62352]
[1777025610771,50.79,77533.75,0.0,0.98308,2e-05,1.62352]
[1777025615474,50.79,77534.34,0.0,0.98313,2e-05,1.61911]
[1777025615524,50.79,77534.34,0.0,0.98313,2e-05,1.61911]
[1777025616280,50.79,77534.34,0.0,0.98313,2e-05,1.61911]
[1777025615534,50.79,77532.83,0.0,0.98309,2e-05,1.62173]
[1777025616526,50.79,77532.83,0.0,0.98309,2e-05,1.62173]
[1777025620213,50.79,77532.39,0.0,0.98308,2e-05,1.62249]
[1777025620273,50.79,77532.39,0.0,0.98308,2e-05,1.62249]
[1777025620234,50.79,77539.32,0.0,0.98323,2e-05,1.61051]
[1777025620714,50.79,77548.82,0.0,0.98343,2e-05,1.59421]
[1777025621857,50.79,77548.82,0.0,0.98343,2e-05,1.59421]
[1777025622024,50.79,77548.82,0.0,0.98343,2e-05,1.59421]
[1777025622121,50.79,77548.78,0.0,0.98343,2e-05,1.59428]
[1777025623487,50.79,77551.09,0.0,0.98348,2e-05,1.59034]
[1777025628521,50.79,77551.02,0.0,0.98348,2e-05,1.59046]
[1777025633557,50.79,77551.04,0.0,0.98348,2e-05,1.59042]
[1777025638592,50.79,77550.43,0.0,0.98347,2e-05,1.59146]
[1777025639598,50.79,77548.13,0.0,0.98342,2e-05,1.59539]
[1777025641088,50.79,77548.13,0.0,0.98342,2e-05,1.59539]
[1777025641270,50.79,77548.13,0.0,0.98342,2e-05,1.59539]
[1777025641233,50.79,77545.38,0.0,0.98336,2e-05,1.6001]
[1777025641991,50.79,77545.38,0.0,0.98336,2e-05,1.6001]
[1777025642022,50.79,77545.38,0.0,0.98336,2e-05,1.6001]
[1777025642092,50.79,77545.44,0.0,0.98336,2e-05,1.6]
[1777025646648,50.79,77547.42,0.0,0.9834,2e-05,1.59661]
[1777025649456,50.79,77546.92,0.0,0.98339,2e-05,1.59746]
[1777025649522,50.79,77546.92,0.0,0.98339,2e-05,1.59746]
[1777025650284,50.79,77546.92,0.0,0.98339,2e-05,1.59746]
[1777025649669,50.79,77547.73,0.0,0.98341,2e-05,1.59608]
[1777025650524,50.79,77547.73,0.0,0.98341,2e-05,1.59608]
[1777025656717,50.79,77547.36,0.0,0.9834,2e-05,1.59671]
[1777025659644,50.79,77547.25,0.0,0.9834,2e-05,1.5969]
[1777025659770,50.79,77547.25,0.0,0.9834,2e-05,1.5969]
[1777025659851,50.79,77547.64,0.0,0.98341,2e-05,1.59623]
[1777025660636,50.79,77547.64,0.0,0.98341,2e-05,1.59623]
[1777025660776,50.79,77547.64,0.0,0.98341,2e-05,1.59623]
[1777025663766,50.79,77549.72,0.0,0.98345,2e-05,1.59267]
[1777025664815,50.79,77549.72,0.0,0.98345,2e-05,1.59267]
[1777025665024,50.79,77549.72,0.0,0.98345,2e-05,1.59267]
[1777025667311,50.79,77548.89,0.0,0.98343,2e-05,1.59409]
[1777025667527,50.79,77548.71,0.0,0.98343,2e-05,1.5944]
[1777025668182,50.79,77549.47,0.0,0.98345,2e-05,1.5931]
[1777025670773,50.79,77549.11,0.0,0.98344,2e-05,1.59372]
[1777025671025,50.79,77549.11,0.0,0.98344,2e-05,1.59372]
[1777025671079,50.79,77547.76,0.0,0.98344,2e-05,1.59268]
[1777025673346,50.79,77536.88,0.0,0.98321,2e-05,1.61135]
[1777025673518,50.79,77536.88,0.0,0.98321,2e-05,1.61135]
[1777025673642,50.79,77536.88,0.0,0.98321,2e-05,1.61135]
[1777025673773,50.79,77536.88,0.0,0.98321,2e-05,1.61135]
[1777025673837,50.79,77533.94,0.0,0.98315,2e-05,1.61642]
[1777025674843,50.79,77530.86,0.0,0.98309,2e-05,1.62175]
[1777025676858,50.79,77527.64,0.0,0.98302,2e-05,1.62734]
[1777025678172,50.79,77527.64,0.0,0.98302,2e-05,1.62734]
[1777025678270,50.79,77527.64,0.0,0.98302,2e-05,1.62734]
[1777025678383,50.79,77528.72,0.0,0.98304,2e-05,1.62547]
[1777025678519,50.79,77528.72,0.0,0.98304,2e-05,1.62547]
[1777025678872,50.79,77527.79,0.0,0.98302,2e-05,1.62708]
[1777025679879,50.79,77531.31,0.0,0.98309,2e-05,1.62097]
[1777025681654,50.79,77532.95,0.0,0.98313,2e-05,1.61814]
[1777025681771,50.79,77532.95,0.0,0.98313,2e-05,1.61814]
[1777025686928,50.79,77532.22,0.0,0.98311,2e-05,1.6194]
[1777025691962,50.79,77532.6,0.0,0.98312,2e-05,1.61874]
[1777025692790,50.79,77532.6,0.0,0.98312,2e-05,1.61874]
[1777025693021,50.79,77532.6,0.0,0.98312,2e-05,1.61874]
[1777025693157,50.79,77533.03,0.0,0.98313,2e-05,1.618]
[1777025694061,50.79,77533.03,0.0,0.98313,2e-05,1.618]
[1777025694273,50.79,77533.03,0.0,0.98313,2e-05,1.618]
[1777025694984,50.79,77535.13,0.0,0.98318,2e-05,1.61437]
[1777025699755,50.79,77534.84,0.0,0.98317,2e-05,1.61487]
[1777025699774,50.79,77534.84,0.0,0.98317,2e-05,1.61487]
[1777025705355,50.79,77533.84,0.0,0.98315,2e-05,1.6166]
[1777025706314,50.79,77534.44,0.0,0.98316,2e-05,1.61556]
[1777025706337,50.79,77542.82,0.0,0.98334,2e-05,1.60113]
[1777025707199,50.79,77542.82,0.0,0.98334,2e-05,1.60113]
[1777025707272,50.79,77542.82,0.0,0.98334,2e-05,1.60113]
[1777025707289,50.79,77548.93,0.0,0.98347,2e-05,1.59068]
[1777025709087,50.79,77565.66,0.0,0.98382,2e-05,1.56233]
[1777025710094,50.79,77567.65,0.0,0.98386,2e-05,1.55898]
[1777025711687,50.79,77567.61,0.0,0.98386,2e-05,1.55905]
[1777025711774,50.79,77567.61,0.0,0.98386,2e-05,1.55905]
[1777025712631,50.79,77567.57,0.0,0.98385,2e-05,1.55911]
[1777025712771,50.79,77567.57,0.0,0.98385,2e-05,1.55911]
[1777025713115,50.79,77567.61,0.0,0.98386,2e-05,1.55905]
[1777025718150,50.79,77569.85,0.0,0.9839,2e-05,1.55529]
[1777025719157,50.79,77572.42,0.0,0.98395,2e-05,1.55098]
[1777025721171,50.79,77575.07,0.0,0.98401,2e-05,1.54655]
[1777025722115,50.79,77575.07,0.0,0.98401,2e-05,1.54655]
[1777025722272,50.79,77575.07,0.0,0.98401,2e-05,1.54655]
[1777025723185,50.79,77578.02,0.0,0.98407,2e-05,1.54164]
[1777025727081,50.79,77577.91,0.0,0.98407,2e-05,1.54182]
[1777025727265,50.79,77577.91,0.0,0.98407,2e-05,1.54182]
[1777025727279,50.79,77577.91,0.0,0.98407,2e-05,1.54182]
[1777025727366,50.79,77578.54,0.0,0.98408,2e-05,1.54077]
[1777025727518,50.79,77578.54,0.0,0.98408,2e-05,1.54077]
[1777025730235,50.79,77568.5,0.0,0.98387,2e-05,1.55755]
[1777025731241,50.79,77564.09,0.0,0.98382,2e-05,1.56166]
[1777025731955,50.79,77564.09,0.0,0.98382,2e-05,1.56166]
[1777025732020,50.79,77564.09,0.0,0.98382,2e-05,1.56166]
[1777025735269,50.79,77559.0,0.0,0.98371,2e-05,1.57024]
[1777025736800,50.79,77557.06,0.0,0.98367,2e-05,1.57352]
[1777025737023,50.79,77557.06,0.0,0.98367,2e-05,1.57352]
[1777025737328,50.79,77557.06,0.0,0.98367,2e-05,1.57352]
[1777025737358,50.79,77556.76,0.0,0.98366,2e-05,1.57403]
[1777025737519,50.79,77556.76,0.0,0.98366,2e-05,1.57403]
[1777025743325,50.79,77556.53,0.0,0.98366,2e-05,1.57442]
[1777025745704,50.79,77556.8,0.0,0.98367,2e-05,1.57396]
[1777025745769,50.79,77556.8,0.0,0.98367,2e-05,1.57396]
[1777025748360,50.79,77561.16,0.0,0.98376,2e-05,1.5666]
[1777025749536,50.79,77559.21,0.0,0.98372,2e-05,1.56989]
[1777025749772,50.79,77559.21,0.0,0.98372,2e-05,1.56989]
[1777025750496,50.79,77559.53,0.0,0.98372,2e-05,1.56935]
[1777025750527,50.79,77559.53,0.0,0.98372,2e-05,1.56935]
[1777025751381,50.79,77559.62,0.0,0.98372,2e-05,1.5692]
[1777025754401,50.79,77562.94,0.0,0.98379,2e-05,1.5636]
[1777025754699,50.79,77562.94,0.0,0.98379,2e-05,1.5636]
[1777025754773,50.79,77562.94,0.0,0.98379,2e-05,1.5636]
[1777025760444,50.79,77562.58,0.0,0.98378,2e-05,1.5642]
[1777025761709,50.79,77562.58,0.0,0.98378,2e-05,1.5642]
[1777025761773,50.79,77562.58,0.0,0.98378,2e-05,1.5642]
[1777025762699,50.79,77563.26,0.0,0.9838,2e-05,1.56306]
[1777025762771,50.79,77563.26,0.0,0.9838,2e-05,1.56306]
[1777025762795,50.79,77562.66,0.0,0.98379,2e-05,1.56407]
[1777025769507,50.79,77562.34,0.0,0.98378,2e-05,1.56461]
[1777025771098,50.79,77562.34,0.0,0.98378,2e-05,1.56461]
[1777025771278,50.79,77562.34,0.0,0.98378,2e-05,1.56461]
[1777025771330,50.79,77568.97,0.0,0.98392,2e-05,1.55346]
[1777025774216,50.79,77570.98,0.0,0.98396,2e-05,1.5501]
[1777025774273,50.79,77570.98,0.0,0.98396,2e-05,1.5501]
[1777025774312,50.79,77575.39,0.0,0.98405,2e-05,1.54274]
[1777025776821,50.79,77575.85,0.0,0.98406,2e-05,1.54197]
[1777025777020,50.79,77575.85,0.0,0.98406,2e-05,1.54197]
[1777025782597,50.79,77576.66,0.0,0.98407,2e-05,1.54058]
[1777025787633,50.79,77577.87,0.0,0.9841,2e-05,1.53853]
[1777025790115,50.79,77578.71,0.0,0.98412,2e-05,1.53713]
[1777025790271,50.79,77578.71,0.0,0.98412,2e-05,1.53713]
[1777025791193,50.79,77579.77,0.0,0.98414,2e-05,1.53537]
[1777025791273,50.79,77579.77,0.0,0.98414,2e-05,1.53537]
[1777025791292,50.79,77580.04,0.0,0.98417,2e-05,1.53165]
[1777025792668,50.79,77584.81,0.0,0.98427,2e-05,1.52376]
[1777025794863,50.79,77586.02,0.0,0.98429,2e-05,1.5218]
[1777025795021,50.79,77586.02,0.0,0.98429,2e-05,1.5218]
[1777025799567,50.8,77585.93,0.0,0.98429,2e-05,1.52208]
[1777025799769,50.8,77585.93,0.0,0.98429,2e-05,1.52208]
[1777025799870,50.8,77585.93,0.0,0.98429,2e-05,1.52211]
[1777025801850,50.8,77585.95,0.0,0.98429,2e-05,1.52211]
[1777025802028,50.8,77585.95,0.0,0.98429,2e-05,1.52211]
[1777025805761,50.8,77588.49,0.0,0.98434,2e-05,1.51806]
[1777025808636,50.8,77588.83,0.0,0.98435,2e-05,1.51758]
[1777025808775,50.8,77588.83,0.0,0.98435,2e-05,1.51758]
[1777025808781,50.8,77589.08,0.0,0.98435,2e-05,1.51721]
[1777025813623,50.8,77588.88,0.0,0.98434,2e-05,1.5177]
[1777025813774,50.8,77588.88,0.0,0.98434,2e-05,1.5177]
[1777025818852,50.8,77588.06,0.0,0.98433,2e-05,1.5193]
[1777025820310,50.8,77588.06,0.0,0.98433,2e-05,1.5193]
[1777025820522,50.8,77588.34,0.0,0.98433,2e-05,1.51888]
[1777025820866,50.8,77584.87,0.0,0.98426,2e-05,1.52465]
[1777025821873,50.8,77574.5,0.0,0.98405,2e-05,1.54188]
[1777025822791,50.8,77574.5,0.0,0.98405,2e-05,1.54188]
[1777025823020,50.8,77574.5,0.0,0.98405,2e-05,1.54188]
[1777025823065,50.8,77572.49,0.0,0.98401,2e-05,1.54524]
[1777025828921,50.8,77574.71,0.0,0.98405,2e-05,1.54156]
[1777025830936,50.8,77577.54,0.0,0.98411,2e-05,1.53688]
[1777025832520,50.8,77577.54,0.0,0.98411,2e-05,1.53688]
[1777025832950,50.8,77580.1,0.0,0.98416,2e-05,1.53267]
[1777025835456,50.8,77580.22,0.0,0.98416,2e-05,1.5325]
[1777025835493,50.8,77580.19,0.0,0.98416,2e-05,1.53258]
[1777025835525,50.8,77580.19,0.0,0.98416,2e-05,1.53258]
[1777025841005,50.8,77579.95,0.0,0.98416,2e-05,1.53315]
[1777025846041,50.81,77580.86,0.0,0.98417,2e-05,1.53179]
[1777025851076,50.81,77580.43,0.0,0.9842,2e-05,1.5294]
[1777025852219,50.81,77580.43,0.0,0.9842,2e-05,1.5294]
[1777025852268,50.81,77580.43,0.0,0.9842,2e-05,1.5294]
[1777025858347,50.81,77582.05,0.0,0.98422,2e-05,1.52697]
[1777025858526,50.81,77582.05,0.0,0.98422,2e-05,1.52697]
[1777025858350,50.81,77581.82,0.0,0.98422,2e-05,1.5274]
[1777025863405,50.81,77581.96,0.0,0.98422,2e-05,1.52735]
[1777025864528,50.81,77581.97,0.0,0.98422,2e-05,1.52738]
[1777025870209,50.81,77583.79,0.0,0.98425,2e-05,1.52474]
[1777025875482,50.81,77582.67,0.0,0.98423,2e-05,1.52679]
[1777025875523,50.81,77582.67,0.0,0.98423,2e-05,1.52679]
[1777025876251,50.82,77584.5,0.0,0.98426,2e-05,1.52387]
[1777025879451,50.82,77585.09,0.0,0.98427,2e-05,1.52301]
[1777025879523,50.82,77585.09,0.0,0.98427,2e-05,1.52301]
[1777025883394,50.82,77584.42,0.0,0.98426,2e-05,1.52433]
[1777025883528,50.82,77584.42,0.0,0.98426,2e-05,1.52433]
[1777025883437,50.82,77585.14,0.0,0.98427,2e-05,1.5232]
[1777025885144,50.82,77584.67,0.0,0.98426,2e-05,1.52403]
[1777025885270,50.82,77584.67,0.0,0.98426,2e-05,1.52403]
[1777025891355,50.82,77585.1,0.0,0.98426,2e-05,1.5237]
[1777025893370,50.82,77588.61,0.0,0.98433,2e-05,1.51802]
[1777025894525,50.82,77588.61,0.0,0.98433,2e-05,1.51802]
[1777025894579,50.82,77589.3,0.0,0.98435,2e-05,1.51695]
[1777025894773,50.82,77589.3,0.0,0.98435,2e-05,1.51695]
[1777025895383,50.82,77591.53,0.0,0.98439,2e-05,1.51335]
[1777025896390,50.82,77594.91,0.0,0.98446,2e-05,1.50789]
[1777025899412,50.83,77598.24,0.0,0.98452,2e-05,1.50268]
[1777025901427,50.83,77604.59,0.0,0.98464,2e-05,1.49252]
[1777025902434,50.83,77615.07,0.0,0.98485,2e-05,1.47569]
[1777025903440,50.83,77615.05,0.0,0.98485,2e-05,1.47585]
[1777025904883,50.83,77614.35,0.0,0.98483,2e-05,1.47711]
[1777025905013,50.83,77614.35,0.0,0.98483,2e-05,1.47711]
[1777025905025,50.83,77614.35,0.0,0.98483,2e-05,1.47711]
[1777025905455,50.83,77614.58,0.0,0.98483,2e-05,1.47687]
[1777025910490,50.83,77614.16,0.0,0.98482,2e-05,1.47818]
[1777025911497,50.84,77602.99,0.0,0.98463,2e-05,1.49316]
[1777025912504,50.84,77603.14,0.0,0.98463,2e-05,1.49301]
[1777025913365,50.84,77603.14,0.0,0.98463,2e-05,1.49301]
[1777025913475,50.84,77603.14,0.0,0.98463,2e-05,1.49301]
[1777025913521,50.84,77603.14,0.0,0.98463,2e-05,1.49301]
[1777025913571,50.84,77602.74,0.0,0.98462,2e-05,1.49375]
[1777025919553,50.84,77601.4,0.0,0.98459,2e-05,1.49644]
[1777025924588,50.84,77601.05,0.0,0.98458,2e-05,1.49742]
[1777025925748,50.84,77601.56,0.0,0.98459,2e-05,1.49667]
[1777025925783,50.84,77601.56,0.0,0.98459,2e-05,1.49667]
[1777025925865,50.84,77601.56,0.0,0.98459,2e-05,1.49667]
[1777025926023,50.84,77601.56,0.0,0.98459,2e-05,1.49667]
[1777025926122,50.85,77601.56,0.0,0.98459,2e-05,1.49675]
[1777025930302,50.85,77599.85,0.0,0.98455,2e-05,1.4997]
[1777025930312,50.85,77599.85,0.0,0.98455,2e-05,1.4997]
[1777025930522,50.85,77599.85,0.0,0.98455,2e-05,1.4997]
[1777025930525,50.85,77599.62,0.0,0.98454,2e-05,1.50023]
[1777025936512,50.85,77599.78,0.0,0.98455,2e-05,1.49997]
[1777025941715,50.85,77599.68,0.0,0.98454,2e-05,1.50057]
[1777025946391,50.85,77598.53,0.0,0.98451,2e-05,1.50266]
[1777025946507,50.85,77598.53,0.0,0.98451,2e-05,1.50266]
[1777025946522,50.85,77598.53,0.0,0.98451,2e-05,1.50266]
[1777025946564,50.85,77597.39,0.0,0.98449,2e-05,1.50466]
[1777025951799,50.86,77596.98,0.0,0.98448,2e-05,1.50571]
[1777025952662,50.86,77596.98,0.0,0.98448,2e-05,1.50571]
[1777025952761,50.86,77596.98,0.0,0.98448,2e-05,1.50571]
[1777025952775,50.86,77596.98,0.0,0.98448,2e-05,1.50571]
[1777025952859,50.86,77596.7,0.0,0.98447,2e-05,1.50623]
[1777025959137,50.86,77596.27,0.0,0.98446,2e-05,1.50723]
[1777025959183,50.86,77596.27,0.0,0.98446,2e-05,1.50723]
[1777025959272,50.86,77596.27,0.0,0.98446,2e-05,1.50723]
[1777025959346,50.86,77596.42,0.0,0.98446,2e-05,1.50704]
[1777025964890,50.86,77595.04,0.0,0.98443,2e-05,1.50962]
[1777025969928,50.86,77593.63,0.0,0.9844,2e-05,1.51219]
[1777025971627,50.86,77593.63,0.0,0.9844,2e-05,1.51219]
[1777025971668,50.86,77592.43,0.0,0.98437,2e-05,1.51421]
[1777025971773,50.86,77592.43,0.0,0.98437,2e-05,1.51421]
[1777025971943,50.86,77591.92,0.0,0.9844,2e-05,1.51184]
[1777025976978,50.87,77591.73,0.0,0.98439,2e-05,1.51239]
[1777025982015,50.87,77591.88,0.0,0.98439,2e-05,1.51238]
[1777025984877,50.87,77591.82,0.0,0.98439,2e-05,1.51258]
[1777025984879,50.87,77591.82,0.0,0.98439,2e-05,1.51258]
[1777025985026,50.87,77591.82,0.0,0.98439,2e-05,1.51258]
[1777025985035,50.87,77591.75,0.0,0.98438,2e-05,1.51274]
[1777025992085,50.87,77591.93,0.0,0.98438,2e-05,1.51277]
[1777025998155,50.87,77592.04,0.0,0.98438,2e-05,1.51274]
[1777025998224,50.87,77592.04,0.0,0.98438,2e-05,1.51274]
[1777025998270,50.87,77592.04,0.0,0.98438,2e-05,1.51274]
[1777025998317,50.87,77592.04,0.0,0.98438,2e-05,1.51288]
[1777026004169,50.88,77591.43,0.0,0.98437,2e-05,1.51416]
[1777026009271,50.88,77591.48,0.0,0.98437,2e-05,1.51426]
[1777026009527,50.88,77591.48,0.0,0.98437,2e-05,1.51426]
[1777026009611,50.88,77591.48,0.0,0.98437,2e-05,1.51426]
[1777026009628,50.88,77592.09,0.0,0.98438,2e-05,1.5133]
[1777026009770,50.88,77592.09,0.0,0.98438,2e-05,1.5133]
[1777026015246,50.88,77593.87,0.0,0.98441,2e-05,1.51067]
[1777026020281,50.88,77598.77,0.0,0.9845,2e-05,1.50292]
[1777026020701,50.88,77598.77,0.0,0.9845,2e-05,1.50292]
[1777026020775,50.88,77598.77,0.0,0.9845,2e-05,1.50292]
[1777026020974,50.88,77598.77,0.0,0.9845,2e-05,1.50292]
[1777026021020,50.88,77598.77,0.0,0.9845,2e-05,1.50292]
[1777026021288,50.88,77600.35,0.0,0.98453,2e-05,1.50041]
[1777026026323,50.88,77600.0,0.0,0.98452,2e-05,1.50131]
[1777026031358,50.89,77600.26,0.0,0.98456,2e-05,1.49798]
[1777026034733,50.89,77598.97,0.0,0.98453,2e-05,1.50015]
[1777026034778,50.89,77598.97,0.0,0.98453,2e-05,1.50015]
[1777026034959,50.89,77598.97,0.0,0.98453,2e-05,1.50015]
[1777026035020,50.89,77598.97,0.0,0.98453,2e-05,1.50015]
[1777026035386,50.89,77599.15,0.0,0.98453,2e-05,1.49986]
[1777026038523,50.89,77599.24,0.0,0.98454,2e-05,1.49971]
[1777026038625,50.89,77599.19,0.0,0.98453,2e-05,1.49979]
[1777026043116,50.89,77599.35,0.0,0.98453,2e-05,1.49979]
[1777026043276,50.89,77599.35,0.0,0.98453,2e-05,1.49979]
[1777026043449,50.89,77599.19,0.0,0.98453,2e-05,1.50011]
[1777026043760,50.89,77599.19,0.0,0.98453,2e-05,1.50011]
[1777026043770,50.89,77599.19,0.0,0.98453,2e-05,1.50011]
[1777026048480,50.89,77595.12,0.0,0.98445,2e-05,1.50705]
[1777026048844,50.89,77595.12,0.0,0.98445,2e-05,1.50705]
[1777026049024,50.89,77595.12,0.0,0.98445,2e-05,1.50705]
[1777026050900,50.89,77594.06,0.0,0.98442,2e-05,1.50889]
[1777026051020,50.89,77594.06,0.0,0.98442,2e-05,1.50889]
[1777026051501,50.89,77594.19,0.0,0.98443,2e-05,1.50872]
[1777026056536,50.89,77595.16,0.0,0.98444,2e-05,1.50736]
[1777026059716,50.89,77594.45,0.0,0.98443,2e-05,1.50863]
[1777026059557,50.9,77591.67,0.0,0.98437,2e-05,1.51323]
[1777026059769,50.9,77591.67,0.0,0.98437,2e-05,1.51323]
[1777026063585,50.9,77595.91,0.0,0.98445,2e-05,1.50646]
[1777026068620,50.9,77593.23,0.0,0.9844,2e-05,1.5111]
[1777026072292,50.9,77593.29,0.0,0.9844,2e-05,1.51114]
[1777026072531,50.9,77593.29,0.0,0.9844,2e-05,1.51114]
[1777026072678,50.9,77593.29,0.0,0.9844,2e-05,1.51114]
[1777026072648,50.9,77593.61,0.0,0.9844,2e-05,1.51066]
[1777026072771,50.9,77593.61,0.0,0.9844,2e-05,1.51066]
[1777026078691,50.9,77596.3,0.0,0.98445,2e-05,1.50654]
[1777026080474,50.9,77596.01,0.0,0.98445,2e-05,1.50706]
[1777026080528,50.9,77596.01,0.0,0.98445,2e-05,1.50706]
[1777026080742,50.9,77596.01,0.0,0.98445,2e-05,1.50706]
[1777026080705,50.9,77595.87,0.0,0.98444,2e-05,1.50735]
[1777026080769,50.9,77595.87,0.0,0.98444,2e-05,1.50735]
[1777026086747,50.9,77596.51,0.0,0.98445,2e-05,1.50662]
[1777026089202,50.91,77596.99,0.0,0.98446,2e-05,1.50594]
[1777026089272,50.91,77596.99,0.0,0.98446,2e-05,1.50594]
[1777026089479,50.91,77596.99,0.0,0.98446,2e-05,1.50594]
[1777026089523,50.91,77596.99,0.0,0.98446,2e-05,1.50594]
[1777026089580,50.91,77596.99,0.0,0.98446,2e-05,1.506]
[1777026094803,50.91,77596.75,0.0,0.98448,2e-05,1.50342]
[1777026099841,50.91,77596.34,0.0,0.98447,2e-05,1.50438]
[1777026102979,50.91,77596.32,0.0,0.98447,2e-05,1.50452]
[1777026103021,50.91,77596.32,0.0,0.98447,2e-05,1.50452]
[1777026105355,50.91,77596.74,0.0,0.98448,2e-05,1.50395]
[1777026105524,50.91,77596.74,0.0,0.98448,2e-05,1.50395]
[1777026105620,50.91,77596.68,0.0,0.98447,2e-05,1.50416]
[1777026110917,50.91,77597.07,0.0,0.98448,2e-05,1.5038]
[1777026113375,50.92,77596.72,0.0,0.98447,2e-05,1.50443]
[1777026113523,50.92,77596.72,0.0,0.98447,2e-05,1.50443]
[1777026113939,50.92,77600.08,0.0,0.98454,2e-05,1.49906]
[1777026115745,50.92,77600.08,0.0,0.98454,2e-05,1.49906]
[1777026115777,50.92,77600.08,0.0,0.98454,2e-05,1.49906]
[1777026114946,50.92,77606.98,0.0,0.98467,2e-05,1.48792]
[1777026116123,50.92,77606.98,0.0,0.98467,2e-05,1.48792]
[1777026116271,50.92,77606.98,0.0,0.98467,2e-05,1.48792]
[1777026116358,50.92,77611.19,0.0,0.98475,2e-05,1.48126]
[1777026121822,50.92,77610.68,0.0,0.98474,2e-05,1.48218]
[1777026121988,50.92,77610.68,0.0,0.98474,2e-05,1.48218]
[1777026122021,50.92,77610.68,0.0,0.98474,2e-05,1.48218]
[1777026122090,50.92,77612.01,0.0,0.98477,2e-05,1.48003]
[1777026123002,50.92,77618.49,0.0,0.98489,2e-05,1.46962]
[1777026124017,50.92,77622.57,0.0,0.98497,2e-05,1.46309]
[1777026125017,50.92,77632.57,0.0,0.98516,2e-05,1.44719]
[1777026126126,50.92,77632.57,0.0,0.98516,2e-05,1.44719]
[1777026126274,50.92,77632.57,0.0,0.98516,2e-05,1.44719]
[1777026126623,50.92,77632.91,0.0,0.98517,2e-05,1.44665]
[1777026127000,50.92,77632.91,0.0,0.98517,2e-05,1.44665]
[1777026127022,50.92,77632.91,0.0,0.98517,2e-05,1.44665]
[1777026131593,50.92,77632.51,0.0,0.98516,2e-05,1.44728]
[1777026131770,50.92,77632.51,0.0,0.98516,2e-05,1.44728]
[1777026133218,50.92,77631.27,0.0,0.98514,2e-05,1.44925]
[1777026133276,50.92,77631.27,0.0,0.98514,2e-05,1.44925]
[1777026133295,50.92,77618.56,0.0,0.9849,2e-05,1.46951]
[1777026134103,50.92,77618.06,0.0,0.98489,2e-05,1.47031]
[1777026135110,50.92,77616.09,0.0,0.98485,2e-05,1.47347]
[1777026138571,50.92,77615.67,0.0,0.98484,2e-05,1.47414]
[1777026138770,50.92,77615.67,0.0,0.98484,2e-05,1.47414]
[1777026143578,50.92,77613.57,0.0,0.9848,2e-05,1.47752]
[1777026143772,50.92,77613.57,0.0,0.9848,2e-05,1.47752]
[1777026144524,50.92,77613.02,0.0,0.98479,2e-05,1.47841]
[1777026144778,50.92,77613.02,0.0,0.98479,2e-05,1.47841]
[1777026144805,50.92,77611.97,0.0,0.98477,2e-05,1.4801]
[1777026147620,50.92,77611.28,0.0,0.98475,2e-05,1.48121]
[1777026147777,50.92,77611.28,0.0,0.98475,2e-05,1.48121]
[1777026148200,50.92,77607.6,0.0,0.98468,2e-05,1.48716]
[1777026149208,50.92,77603.9,0.0,0.98461,2e-05,1.49315]
[1777026151222,50.92,77602.0,0.0,0.9846,2e-05,1.49301]
[1777026156256,50.92,77602.15,0.0,0.98461,2e-05,1.49276]
[1777026158637,50.92,77602.12,0.0,0.98461,2e-05,1.49281]
[1777026158770,50.92,77602.12,0.0,0.98461,2e-05,1.49281]
[1777026159281,50.92,77594.3,0.0,0.98445,2e-05,1.50555]
[1777026160288,50.92,77590.36,0.0,0.98437,2e-05,1.512]
[1777026162629,50.92,77588.87,0.0,0.98434,2e-05,1.51445]
[1777026162773,50.92,77588.87,0.0,0.98434,2e-05,1.51445]
[1777026162717,50.92,77588.81,0.0,0.98434,2e-05,1.51458]
[1777026168740,50.92,77590.0,0.0,0.98436,2e-05,1.51281]
[1777026168768,50.92,77590.0,0.0,0.98436,2e-05,1.51281]
[1777026174386,50.92,77590.75,0.0,0.98437,2e-05,1.5118]
[1777026179420,50.92,77591.05,0.0,0.98438,2e-05,1.51146]
[1777026181314,50.92,77590.7,0.0,0.98437,2e-05,1.51206]
[1777026181525,50.92,77590.7,0.0,0.98437,2e-05,1.51206]
[1777026181554,50.92,77596.23,0.0,0.98448,2e-05,1.50304]
[1777026182442,50.92,77609.38,0.0,0.98474,2e-05,1.48175]
[1777026183750,50.92,77609.38,0.0,0.98474,2e-05,1.48175]
[1777026183778,50.92,77609.38,0.0,0.98474,2e-05,1.48175]
[1777026183844,50.92,77608.88,0.0,0.98473,2e-05,1.48263]
[1777026187378,50.93,77609.16,0.0,0.98473,2e-05,1.48242]
[1777026187521,50.93,77609.16,0.0,0.98473,2e-05,1.48242]
[1777026190506,50.93,77614.3,0.0,0.98483,2e-05,1.47414]
[1777026190958,50.93,77614.3,0.0,0.98483,2e-05,1.47414]
[1777026191513,50.93,77619.68,0.0,0.98494,2e-05,1.46552]
[1777026193646,50.93,77620.66,0.0,0.98495,2e-05,1.46406]
[1777026193775,50.93,77620.66,0.0,0.98495,2e-05,1.46406]
[1777026193874,50.93,77621.27,0.0,0.98496,2e-05,1.4632]
[1777026199569,50.93,77623.43,0.0,0.985,2e-05,1.45987]
[1777026204604,50.93,77622.87,0.0,0.98499,2e-05,1.46076]
[1777026205611,50.93,77616.22,0.0,0.98487,2e-05,1.4714]
[1777026210645,50.93,77615.95,0.0,0.98486,2e-05,1.47183]
[1777026211653,50.93,77615.73,0.0,0.98489,2e-05,1.46899]
[1777026216693,50.93,77615.0,0.0,0.98487,2e-05,1.47016]
[1777026218811,50.93,77613.53,0.0,0.98484,2e-05,1.47252]
[1777026218826,50.93,77625.6,0.0,0.98508,2e-05,1.45323]
[1777026219714,50.93,77634.3,0.0,0.98524,2e-05,1.43946]
[1777026220721,50.93,77633.66,0.0,0.98523,2e-05,1.44047]
[1777026222360,50.93,77634.4,0.0,0.98525,2e-05,1.4393]
[1777026227770,50.93,77633.04,0.0,0.98522,2e-05,1.44145]
[1777026230791,50.93,77627.96,0.0,0.98512,2e-05,1.44949]
[1777026233838,50.93,77627.28,0.0,0.98511,2e-05,1.45057]
[1777026234022,50.93,77626.35,0.0,0.98509,2e-05,1.45204]
[1777026234819,50.93,77626.41,0.0,0.98509,2e-05,1.45195]
[1777026239854,50.93,77626.92,0.0,0.9851,2e-05,1.45114]
[1777026241868,50.93,77629.78,0.0,0.98516,2e-05,1.4466]
[1777026243881,50.93,77632.24,0.0,0.9852,2e-05,1.44271]
[1777026247931,50.93,77631.68,0.0,0.98519,2e-05,1.4436]
[1777026248019,50.93,77629.76,0.0,0.98516,2e-05,1.44664]
[1777026253952,50.93,77627.27,0.0,0.98511,2e-05,1.45058]
[1777026258987,50.93,77627.43,0.0,0.98511,2e-05,1.45033]
[1777026262231,50.93,77627.25,0.0,0.98511,2e-05,1.45061]
[1777026262276,50.93,77627.25,0.0,0.98511,2e-05,1.45061]
[1777026262332,50.93,77627.31,0.0,0.98511,2e-05,1.45052]
[1777026264027,50.93,77629.93,0.0,0.98516,2e-05,1.44637]
[1777026269061,50.93,77631.05,0.0,0.98518,2e-05,1.44459]
[1777026275104,50.93,77634.19,0.0,0.98527,2e-05,1.43648]
[1777026278127,50.93,77640.17,0.0,0.98539,2e-05,1.42708]
[1777026279132,50.93,77647.82,0.0,0.98553,2e-05,1.41514]
[1777026280139,50.93,77653.08,0.0,0.98563,2e-05,1.40697]
[1777026281146,50.93,77656.24,0.0,0.98569,2e-05,1.40208]
[1777026282153,50.93,77661.89,0.0,0.98579,2e-05,1.39337]
[1777026286181,50.93,77665.3,0.0,0.98585,2e-05,1.38814]
[1777026289201,50.93,77667.89,0.0,0.9859,2e-05,1.38417]
[1777026290209,50.93,77673.84,0.0,0.98601,2e-05,1.37509]
[1777026291216,50.93,77678.01,0.0,0.98609,2e-05,1.36876]
[1777026296513,50.93,77677.07,0.0,0.98607,2e-05,1.37019]
[1777026296527,50.93,77677.07,0.0,0.98607,2e-05,1.37019]
[1777026302295,50.93,77677.52,0.0,0.98608,2e-05,1.36951]
[1777026304083,50.93,77677.55,0.0,0.98608,2e-05,1.36946]
[1777026304274,50.93,77677.55,0.0,0.98608,2e-05,1.36946]
[1777026304309,50.93,77678.01,0.0,0.98609,2e-05,1.36876]
[1777026305846,50.93,77682.97,0.0,0.98617,2e-05,1.36126]
[1777026306521,50.93,77682.97,0.0,0.98617,2e-05,1.36126]
[1777026306547,50.93,77686.25,0.0,0.98623,2e-05,1.35632]
[1777026311489,50.93,77686.76,0.0,0.98624,2e-05,1.35555]
[1777026311520,50.93,77686.76,0.0,0.98624,2e-05,1.35555]
[1777026311590,50.93,77686.97,0.0,0.98625,2e-05,1.35524]
[1777026313374,50.93,77699.44,0.0,0.98647,2e-05,1.33659]
[1777026314380,50.93,77701.41,0.0,0.9865,2e-05,1.33366]
[1777026319416,50.93,77697.82,0.0,0.98644,2e-05,1.339]
[1777026321481,50.93,77700.02,0.0,0.98648,2e-05,1.33573]
[1777026321521,50.93,77700.02,0.0,0.98648,2e-05,1.33573]
[1777026322444,50.93,77704.02,0.0,0.98655,2e-05,1.32979]
[1777026323447,50.93,77713.86,0.0,0.98672,2e-05,1.31528]
[1777026324454,50.93,77726.96,0.0,0.98695,2e-05,1.29617]
[1777026325461,50.93,77728.21,0.0,0.98697,2e-05,1.29435]
[1777026328482,50.93,77736.69,0.0,0.98711,2e-05,1.28211]
[1777026331503,50.93,77749.64,0.0,0.98736,2e-05,1.2607]
[1777026332524,50.93,77753.51,0.0,0.98742,2e-05,1.25521]
[1777026333521,50.93,77765.07,0.0,0.98761,2e-05,1.23895]
[1777026334528,50.93,77766.06,0.0,0.98763,2e-05,1.23757]
[1777026339563,50.93,77767.87,0.0,0.98766,2e-05,1.23504]
[1777026341577,50.93,77764.26,0.0,0.9876,2e-05,1.24009]
[1777026342584,50.93,77760.42,0.0,0.98753,2e-05,1.24547]
[1777026343590,50.93,77757.62,0.0,0.98749,2e-05,1.24941]
[1777026344598,50.93,77753.81,0.0,0.98743,2e-05,1.25479]
[1777026345605,50.93,77749.54,0.0,0.98736,2e-05,1.26084]
[1777026348901,50.93,77749.46,0.0,0.98735,2e-05,1.26095]
[1777026349022,50.93,77749.46,0.0,0.98735,2e-05,1.26095]
[1777026348980,50.93,77749.74,0.0,0.98736,2e-05,1.26055]
[1777026349069,50.93,77749.74,0.0,0.98736,2e-05,1.26055]
[1777026349272,50.93,77749.74,0.0,0.98736,2e-05,1.26055]
[1777026352654,50.93,77744.55,0.0,0.98727,2e-05,1.26794]
[1777026353661,50.93,77740.85,0.0,0.98721,2e-05,1.27322]
[1777026357316,50.93,77742.17,0.0,0.98723,2e-05,1.27133]
[1777026357514,50.93,77742.17,0.0,0.98723,2e-05,1.27133]
[1777026357520,50.93,77742.17,0.0,0.98723,2e-05,1.27133]
[1777026357769,50.93,77742.17,0.0,0.98723,2e-05,1.27133]
[1777026357831,50.93,77741.77,0.0,0.98723,2e-05,1.27191]
[1777026358700,50.93,77749.8,0.0,0.98736,2e-05,1.26047]
[1777026360713,50.93,77752.11,0.0,0.9874,2e-05,1.2572]
[1777026361846,50.93,77752.11,0.0,0.9874,2e-05,1.2572]
[1777026361946,50.93,77752.11,0.0,0.9874,2e-05,1.2572]
[1777026362026,50.93,77752.11,0.0,0.9874,2e-05,1.2572]
[1777026362057,50.93,77752.93,0.0,0.98741,2e-05,1.25603]
[1777026365749,50.93,77742.65,0.0,0.98724,2e-05,1.27065]
[1777026366756,50.93,77738.5,0.0,0.98717,2e-05,1.27659]
[1777026368770,50.93,77732.16,0.0,0.98706,2e-05,1.2857]
[1777026370784,50.93,77729.78,0.0,0.98702,2e-05,1.28914]
[1777026371791,50.93,77725.99,0.0,0.98696,2e-05,1.29462]
[1777026372798,50.93,77723.48,0.0,0.98691,2e-05,1.29827]
[1777026374599,50.93,77722.57,0.0,0.9869,2e-05,1.29959]
[1777026374673,50.93,77722.57,0.0,0.9869,2e-05,1.29959]
[1777026374771,50.93,77722.57,0.0,0.9869,2e-05,1.29959]
[1777026374812,50.93,77722.72,0.0,0.9869,2e-05,1.29937]
[1777026379850,50.93,77723.25,0.0,0.98691,2e-05,1.2986]
[1777026383877,50.93,77719.54,0.0,0.98685,2e-05,1.304]
[1777026384103,50.93,77719.54,0.0,0.98685,2e-05,1.304]
[1777026384205,50.93,77719.54,0.0,0.98685,2e-05,1.304]
[1777026384270,50.93,77719.54,0.0,0.98685,2e-05,1.304]
[1777026384885,50.93,77718.23,0.0,0.98682,2e-05,1.30591]
[1777026385892,50.93,77725.62,0.0,0.98695,2e-05,1.29516]
[1777026387905,50.93,77723.2,0.0,0.98691,2e-05,1.29867]
[1777026388692,50.93,77723.2,0.0,0.98691,2e-05,1.29867]
[1777026388772,50.93,77723.2,0.0,0.98691,2e-05,1.29867]
[1777026388816,50.93,77723.2,0.0,0.98691,2e-05,1.29867]
[1777026389020,50.93,77723.2,0.0,0.98691,2e-05,1.29867]
[1777026388872,50.93,77723.2,0.0,0.98691,2e-05,1.29867]
[1777026393948,50.93,77722.42,0.0,0.98693,2e-05,1.29685]
[1777026396031,50.93,77722.5,0.0,0.98693,2e-05,1.29674]
[1777026396042,50.93,77722.5,0.0,0.98693,2e-05,1.29674]
[1777026396273,50.93,77722.08,0.0,0.98692,2e-05,1.29735]
[1777026396969,50.93,77722.53,0.0,0.98693,2e-05,1.29669]
[1777026402004,50.93,77722.21,0.0,0.98692,2e-05,1.29716]
[1777026407039,50.93,77721.75,0.0,0.98691,2e-05,1.29783]
[1777026410777,50.93,77721.72,0.0,0.98691,2e-05,1.29787]
[1777026411010,50.93,77721.72,0.0,0.98691,2e-05,1.29787]
[1777026411026,50.93,77721.72,0.0,0.98691,2e-05,1.29787]
[1777026411067,50.93,77721.47,0.0,0.98691,2e-05,1.29823]
[1777026414088,50.93,77719.21,0.0,0.98687,2e-05,1.30152]
[1777026415306,50.93,77718.45,0.0,0.98686,2e-05,1.30263]
[1777026415391,50.93,77718.45,0.0,0.98686,2e-05,1.30263]
[1777026415524,50.93,77718.45,0.0,0.98686,2e-05,1.30263]
[1777026416102,50.93,77718.59,0.0,0.98686,2e-05,1.30243]
[1777026421137,50.93,77719.97,0.0,0.98688,2e-05,1.30042]
[1777026426089,50.93,77719.01,0.0,0.98687,2e-05,1.30181]
[1777026426137,50.93,77718.29,0.0,0.98685,2e-05,1.30286]
[1777026426271,50.93,77718.29,0.0,0.98685,2e-05,1.30286]
[1777026426372,50.93,77718.56,0.0,0.98686,2e-05,1.30247]
[1777026429193,50.93,77716.21,0.0,0.98682,2e-05,1.3059]
[1777026431169,50.93,77716.33,0.0,0.98682,2e-05,1.30572]
[1777026431274,50.93,77716.33,0.0,0.98682,2e-05,1.30572]
[1777026432048,50.93,77716.33,0.0,0.98682,2e-05,1.30572]
[1777026432119,50.93,77717.14,0.0,0.98683,2e-05,1.30454]
[1777026432276,50.93,77717.14,0.0,0.98683,2e-05,1.30454]
[1777026434228,50.93,77721.09,0.0,0.9869,2e-05,1.29879]
[1777026437250,50.93,77725.65,0.0,0.98698,2e-05,1.29217]
[1777026438764,50.93,77725.65,0.0,0.98698,2e-05,1.29217]
[1777026438824,50.93,77725.65,0.0,0.98698,2e-05,1.29217]
[1777026439024,50.93,77725.65,0.0,0.98698,2e-05,1.29217]
[1777026439054,50.93,77727.63,0.0,0.98701,2e-05,1.2893]
[1777026443292,50.93,77730.17,0.0,0.98706,2e-05,1.28564]
[1777026445306,50.93,77734.37,0.0,0.98713,2e-05,1.27959]
[1777026446359,50.93,77734.37,0.0,0.98713,2e-05,1.27959]
[1777026446486,50.93,77734.37,0.0,0.98713,2e-05,1.27959]
[1777026446521,50.93,77734.37,0.0,0.98713,2e-05,1.27959]
[1777026446622,50.93,77735.55,0.0,0.98715,2e-05,1.2779]
[1777026452356,50.93,77735.72,0.0,0.98718,2e-05,1.27473]
[1777026453362,50.93,77731.82,0.0,0.98711,2e-05,1.28033]
[1777026455850,50.93,77731.35,0.0,0.98711,2e-05,1.281]
[1777026455953,50.93,77731.35,0.0,0.98711,2e-05,1.281]
[1777026456023,50.93,77731.35,0.0,0.98711,2e-05,1.281]
[1777026456052,50.93,77730.81,0.0,0.9871,2e-05,1.28178]
[1777026459405,50.93,77727.86,0.0,0.98705,2e-05,1.28603]
[1777026464211,50.93,77727.48,0.0,0.98704,2e-05,1.28658]
[1777026464272,50.93,77727.48,0.0,0.98704,2e-05,1.28658]
[1777026464688,50.93,77727.48,0.0,0.98704,2e-05,1.28658]
[1777026464776,50.93,77727.48,0.0,0.98704,2e-05,1.28658]
[1777026464785,50.93,77727.7,0.0,0.98704,2e-05,1.28626]
[1777026470383,50.93,77727.21,0.0,0.98704,2e-05,1.28697]
[1777026470446,50.93,77727.21,0.0,0.98704,2e-05,1.28697]
[1777026470520,50.93,77727.21,0.0,0.98704,2e-05,1.28697]
[1777026470607,50.93,77727.09,0.0,0.98703,2e-05,1.28714]
[1777026476527,50.93,77727.05,0.0,0.98703,2e-05,1.2872]
[1777026481562,50.93,77726.76,0.0,0.98703,2e-05,1.28762]
[1777026482684,50.93,77726.76,0.0,0.98703,2e-05,1.28762]
[1777026482748,50.93,77726.76,0.0,0.98703,2e-05,1.28762]
[1777026482770,50.93,77726.76,0.0,0.98703,2e-05,1.28762]
[1777026482849,50.93,77726.86,0.0,0.98703,2e-05,1.28747]
[1777026487626,50.93,77727.11,0.0,0.98703,2e-05,1.28711]
[1777026487770,50.93,77727.11,0.0,0.98703,2e-05,1.28711]
[1777026487830,50.93,77727.11,0.0,0.98703,2e-05,1.28711]
[1777026492639,50.93,77730.96,0.0,0.9871,2e-05,1.28156]
[1777026493679,50.93,77730.96,0.0,0.9871,2e-05,1.28156]
[1777026493770,50.93,77730.96,0.0,0.9871,2e-05,1.28156]
[1777026493866,50.93,77730.96,0.0,0.9871,2e-05,1.28156]
[1777026494020,50.93,77730.96,0.0,0.9871,2e-05,1.28156]
[1777026494122,50.93,77730.89,0.0,0.9871,2e-05,1.28166]
[1777026499688,50.93,77729.7,0.0,0.98708,2e-05,1.28338]
[1777026502969,50.93,77730.91,0.0,0.9871,2e-05,1.28163]
[1777026503021,50.93,77730.91,0.0,0.9871,2e-05,1.28163]
[1777026503097,50.93,77730.91,0.0,0.9871,2e-05,1.28163]
[1777026503198,50.93,77731.05,0.0,0.9871,2e-05,1.28143]
[1777026503276,50.93,77731.05,0.0,0.9871,2e-05,1.28143]
[1777026507629,50.93,77730.54,0.0,0.98709,2e-05,1.28217]
[1777026507787,50.93,77730.54,0.0,0.98709,2e-05,1.28217]
[1777026507864,50.93,77730.34,0.0,0.98709,2e-05,1.28246]
[1777026510975,50.93,77730.19,0.0,0.98709,2e-05,1.28267]
[1777026511023,50.93,77730.19,0.0,0.98709,2e-05,1.28267]
[1777026516962,50.93,77729.13,0.0,0.9871,2e-05,1.28126]
[1777026517021,50.93,77729.13,0.0,0.9871,2e-05,1.28126]
[1777026518161,50.93,77728.47,0.0,0.98709,2e-05,1.28221]
[1777026518176,50.93,77728.93,0.0,0.98709,2e-05,1.28155]
[1777026518269,50.93,77728.93,0.0,0.98709,2e-05,1.28155]
[1777026518831,50.93,77729.43,0.0,0.9871,2e-05,1.28083]
[1777026523145,50.93,77728.89,0.0,0.98709,2e-05,1.28161]
[1777026523269,50.93,77730.48,0.0,0.98712,2e-05,1.27932]
[1777026528902,50.93,77729.57,0.0,0.9871,2e-05,1.28063]
[1777026531806,50.93,77729.67,0.0,0.98711,2e-05,1.28049]
[1777026531930,50.93,77729.67,0.0,0.98711,2e-05,1.28049]
[1777026532021,50.93,77729.67,0.0,0.98711,2e-05,1.28049]
[1777026532028,50.93,77729.93,0.0,0.98711,2e-05,1.28011]
[1777026540986,50.93,77729.06,0.0,0.9871,2e-05,1.28136]
[1777026544015,50.93,77720.32,0.0,0.98695,2e-05,1.29399]
[1777026545015,50.93,77705.5,0.0,0.98669,2e-05,1.31564]
[1777026546022,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026546355,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026546472,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026546522,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026547029,50.93,77706.35,0.0,0.98671,2e-05,1.31439]
[1777026552064,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026552911,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026553020,50.93,77706.11,0.0,0.9867,2e-05,1.31474]
[1777026554078,50.93,77703.72,0.0,0.98666,2e-05,1.31826]
[1777026558105,50.93,77700.98,0.0,0.98661,2e-05,1.3223]
[1777026559933,50.93,77700.85,0.0,0.98661,2e-05,1.32249]
[1777026559935,50.93,77700.85,0.0,0.98661,2e-05,1.32249]
[1777026560022,50.93,77700.85,0.0,0.98661,2e-05,1.32249]
[1777026560089,50.93,77700.85,0.0,0.98661,2e-05,1.32249]
[1777026565155,50.93,77701.98,0.0,0.98663,2e-05,1.32082]
[1777026570190,50.93,77702.8,0.0,0.98664,2e-05,1.31961]
[1777026572822,50.93,77702.91,0.0,0.98667,2e-05,1.31646]
[1777026572824,50.93,77702.91,0.0,0.98667,2e-05,1.31646]
[1777026573019,50.93,77702.91,0.0,0.98667,2e-05,1.31646]
[1777026573211,50.93,77703.33,0.0,0.98668,2e-05,1.31584]
[1777026575225,50.93,77708.26,0.0,0.98677,2e-05,1.30861]
[1777026580260,50.93,77707.89,0.0,0.98676,2e-05,1.30915]
[1777026585295,50.93,77708.78,0.0,0.98678,2e-05,1.30785]
[1777026587245,50.93,77708.35,0.0,0.98677,2e-05,1.30848]
[1777026587272,50.93,77708.35,0.0,0.98677,2e-05,1.30848]
[1777026587311,50.93,77708.35,0.0,0.98677,2e-05,1.30848]
[1777026587527,50.93,77708.35,0.0,0.98677,2e-05,1.30848]
[1777026587628,50.93,77708.42,0.0,0.98677,2e-05,1.30837]
[1777026594357,50.93,77708.59,0.0,0.98677,2e-05,1.30812]
[1777026598386,50.93,77706.77,0.0,0.98674,2e-05,1.31079]
[1777026600190,50.93,77706.77,0.0,0.98674,2e-05,1.31079]
[1777026600234,50.93,77706.77,0.0,0.98674,2e-05,1.31079]
[1777026600270,50.93,77706.77,0.0,0.98674,2e-05,1.31079]
[1777026600245,50.93,77706.72,0.0,0.98674,2e-05,1.31086]
[1777026600400,50.93,77705.99,0.0,0.98673,2e-05,1.31194]
[1777026604427,50.93,77703.68,0.0,0.98669,2e-05,1.31533]
[1777026605400,50.93,77703.68,0.0,0.98669,2e-05,1.31533]
[1777026605407,50.93,77703.68,0.0,0.98669,2e-05,1.31533]
[1777026605520,50.93,77703.68,0.0,0.98669,2e-05,1.31533]
[1777026605621,50.93,77703.04,0.0,0.98668,2e-05,1.31627]
[1777026611477,50.93,77703.4,0.0,0.98668,2e-05,1.31574]
[1777026616724,50.93,77703.05,0.0,0.98668,2e-05,1.31626]
[1777026616768,50.93,77703.05,0.0,0.98668,2e-05,1.31626]
[1777026616786,50.93,77703.05,0.0,0.98668,2e-05,1.31626]
[1777026617020,50.93,77703.05,0.0,0.98668,2e-05,1.31626]
[1777026617120,50.93,77702.74,0.0,0.98667,2e-05,1.31671]
[1777026620540,50.93,77704.86,0.0,0.98671,2e-05,1.31359]
[1777026626494,50.93,77705.24,0.0,0.98672,2e-05,1.31304]
[1777026626501,50.93,77705.24,0.0,0.98672,2e-05,1.31304]
[1777026626523,50.93,77705.24,0.0,0.98672,2e-05,1.31304]
[1777026626582,50.93,77707.74,0.0,0.98676,2e-05,1.30937]
[1777026627588,50.93,77709.56,0.0,0.98679,2e-05,1.30671]
[1777026632625,50.93,77709.89,0.0,0.98682,2e-05,1.30325]
[1777026634868,50.93,77709.08,0.0,0.98681,2e-05,1.30443]
[1777026634876,50.93,77709.08,0.0,0.98681,2e-05,1.30443]
[1777026635021,50.93,77709.08,0.0,0.98681,2e-05,1.30443]
[1777026635646,50.93,77703.72,0.0,0.98672,2e-05,1.31228]
[1777026639674,50.93,77699.28,0.0,0.98664,2e-05,1.31882]
[1777026644709,50.93,77700.23,0.0,0.98666,2e-05,1.31742]
[1777026649744,50.93,77700.3,0.0,0.98666,2e-05,1.31731]
[1777026653772,50.93,77698.25,0.0,0.98662,2e-05,1.32034]
[1777026654775,50.93,77698.25,0.0,0.98662,2e-05,1.32034]
[1777026659817,50.93,77698.46,0.0,0.98663,2e-05,1.32003]
[1777026662837,50.93,77696.8,0.0,0.9866,2e-05,1.32248]
[1777026664931,50.93,77696.09,0.0,0.98658,2e-05,1.32353]
[1777026665022,50.93,77696.09,0.0,0.98658,2e-05,1.32353]
[1777026666865,50.93,77692.92,0.0,0.98653,2e-05,1.32822]
[1777026669886,50.93,77694.64,0.0,0.98656,2e-05,1.32567]
[1777026674921,50.93,77693.3,0.0,0.98654,2e-05,1.32766]
[1777026675928,50.93,77690.96,0.0,0.98649,2e-05,1.33113]
[1777026679067,50.93,77689.94,0.0,0.98648,2e-05,1.33264]
[1777026679272,50.93,77689.94,0.0,0.98648,2e-05,1.33264]
[1777026684991,50.93,77692.04,0.0,0.98651,2e-05,1.32952]
[1777026686339,50.93,77692.04,0.0,0.98651,2e-05,1.32952]
[1777026686521,50.93,77691.89,0.0,0.98651,2e-05,1.32975]
[1777026692039,50.93,77691.8,0.0,0.98654,2e-05,1.32687]
[1777026693047,50.93,77693.76,0.0,0.98657,2e-05,1.32397]
[1777026697261,50.93,77693.88,0.0,0.98657,2e-05,1.32379]
[1777026697274,50.93,77693.88,0.0,0.98657,2e-05,1.32379]
[1777026702110,50.93,77702.23,0.0,0.98672,2e-05,1.31149]
[1777026703117,50.93,77705.67,0.0,0.98678,2e-05,1.30644]
[1777026704068,50.93,77705.67,0.0,0.98678,2e-05,1.30644]
[1777026704270,50.93,77705.67,0.0,0.98678,2e-05,1.30644]
[1777026707145,50.93,77702.71,0.0,0.98673,2e-05,1.31078]
[1777026709890,50.93,77701.35,0.0,0.98671,2e-05,1.31278]
[1777026710019,50.93,77701.35,0.0,0.98671,2e-05,1.31278]
[1777026715200,50.93,77701.93,0.0,0.98672,2e-05,1.31193]
[1777026720236,50.93,77701.47,0.0,0.98671,2e-05,1.3126]
[1777026721993,50.93,77701.2,0.0,0.9867,2e-05,1.313]
[1777026722022,50.93,77701.2,0.0,0.9867,2e-05,1.313]
[1777026726278,50.93,77698.91,0.0,0.98666,2e-05,1.31637]
[1777026727489,50.93,77698.62,0.0,0.98666,2e-05,1.3168]
[1777026727523,50.93,77698.62,0.0,0.98666,2e-05,1.3168]
[1777026733327,50.93,77698.69,0.0,0.98666,2e-05,1.31669]
[1777026736862,50.93,77698.82,0.0,0.98666,2e-05,1.3165]
[1777026737026,50.93,77698.82,0.0,0.98666,2e-05,1.3165]
[1777026742390,50.93,77697.16,0.0,0.98663,2e-05,1.31895]
[1777026743418,50.93,77697.16,0.0,0.98663,2e-05,1.31895]
[1777026743522,50.93,77696.97,0.0,0.98663,2e-05,1.31923]
[1777026745411,50.93,77693.97,0.0,0.98658,2e-05,1.32366]
[1777026746417,50.93,77688.95,0.0,0.98649,2e-05,1.3311]
[1777026746987,50.93,77688.95,0.0,0.98649,2e-05,1.3311]
[1777026747020,50.93,77688.95,0.0,0.98649,2e-05,1.3311]
[1777026749439,50.93,77685.4,0.0,0.98643,2e-05,1.33638]
[1777026750446,50.93,77683.06,0.0,0.98638,2e-05,1.33987]
[1777026751418,50.93,77683.06,0.0,0.98638,2e-05,1.33987]
[1777026751453,50.93,77681.5,0.0,0.98639,2e-05,1.33917]
[1777026751529,50.93,77681.5,0.0,0.98639,2e-05,1.33917]
[1777026752460,50.93,77682.16,0.0,0.9864,2e-05,1.33819]
[1777026752944,50.93,77682.16,0.0,0.9864,2e-05,1.33819]
[1777026753021,50.93,77682.16,0.0,0.9864,2e-05,1.33819]
[1777026760516,50.93,77682.8,0.0,0.98641,2e-05,1.33723]
[1777026764173,50.93,77679.92,0.0,0.98636,2e-05,1.34154]
[1777026764783,50.93,77679.92,0.0,0.98636,2e-05,1.34154]
[1777026764833,50.93,77678.54,0.0,0.98633,2e-05,1.3436]
[1777026766211,50.93,77678.54,0.0,0.98633,2e-05,1.3436]
[1777026766273,50.93,77678.54,0.0,0.98633,2e-05,1.3436]
[1777026766375,50.93,77675.05,0.0,0.98627,2e-05,1.34883]
[1777026770586,50.93,77672.25,0.0,0.98622,2e-05,1.35304]
[1777026772138,50.93,77672.25,0.0,0.98622,2e-05,1.35304]
[1777026772277,50.93,77672.25,0.0,0.98622,2e-05,1.35304]
[1777026772370,50.93,77671.82,0.0,0.98621,2e-05,1.35369]
[1777026777635,50.93,77670.57,0.0,0.98619,2e-05,1.35558]
[1777026782615,50.93,77669.72,0.0,0.98617,2e-05,1.35686]
[1777026782776,50.93,77669.72,0.0,0.98617,2e-05,1.35686]
[1777026788317,50.93,77667.57,0.0,0.98614,2e-05,1.36011]
[1777026788522,50.93,77666.7,0.0,0.98612,2e-05,1.36142]
[1777026788966,50.93,77666.7,0.0,0.98612,2e-05,1.36142]
[1777026789021,50.93,77666.7,0.0,0.98612,2e-05,1.36142]
[1777026789067,50.93,77666.65,0.0,0.98612,2e-05,1.3615]
[1777026794757,50.93,77665.36,0.0,0.9861,2e-05,1.36345]
[1777026798368,50.93,77665.26,0.0,0.98609,2e-05,1.3636]
[1777026798523,50.93,77664.34,0.0,0.98608,2e-05,1.365]
[1777026801894,50.93,77664.67,0.0,0.98608,2e-05,1.3645]
[1777026802025,50.93,77664.67,0.0,0.98608,2e-05,1.3645]
[1777026802356,50.93,77664.67,0.0,0.98608,2e-05,1.3645]
[1777026802525,50.93,77664.67,0.0,0.98608,2e-05,1.3645]
[1777026802411,50.93,77668.22,0.0,0.98615,2e-05,1.35912]
[1777026807512,50.93,77669.77,0.0,0.98618,2e-05,1.35678]
[1777026807525,50.93,77669.77,0.0,0.98618,2e-05,1.35678]
[1777026811883,50.93,77669.25,0.0,0.9862,2e-05,1.35451]
[1777026817302,50.93,77669.97,0.0,0.98621,2e-05,1.35343]
[1777026817522,50.93,77669.97,0.0,0.98621,2e-05,1.35343]
[1777026817925,50.93,77676.88,0.0,0.98633,2e-05,1.34305]
[1777026819211,50.93,77676.88,0.0,0.98633,2e-05,1.34305]
[1777026819272,50.93,77676.88,0.0,0.98633,2e-05,1.34305]
[1777026819312,50.93,77683.81,0.0,0.98646,2e-05,1.33271]
[1777026820627,50.93,77681.52,0.0,0.98642,2e-05,1.33612]
[1777026820774,50.93,77681.52,0.0,0.98642,2e-05,1.33612]
[1777026824974,50.93,77684.39,0.0,0.98647,2e-05,1.33184]
[1777026826447,50.93,77684.39,0.0,0.98647,2e-05,1.33184]
[1777026826527,50.93,77684.39,0.0,0.98647,2e-05,1.33184]
[1777026826988,50.93,77684.33,0.0,0.98646,2e-05,1.33193]
[1777026828748,50.93,77684.3,0.0,0.98646,2e-05,1.33198]
[1777026828769,50.93,77684.3,0.0,0.98646,2e-05,1.33198]
[1777026834037,50.93,77683.09,0.0,0.98644,2e-05,1.33378]
[1777026836962,50.93,77682.97,0.0,0.98644,2e-05,1.33396]
[1777026837020,50.93,77682.97,0.0,0.98644,2e-05,1.33396]
[1777026838025,50.93,77681.69,0.0,0.98642,2e-05,1.33586]
[1777026838280,50.93,77681.69,0.0,0.98642,2e-05,1.33586]
[1777026838379,50.93,77682.37,0.0,0.98643,2e-05,1.33485]
[1777026841086,50.93,77678.84,0.0,0.98637,2e-05,1.34012]
[1777026843706,50.93,77678.21,0.0,0.98636,2e-05,1.34106]
[1777026843778,50.93,77678.21,0.0,0.98636,2e-05,1.34106]
[1777026849142,50.93,77678.81,0.0,0.98637,2e-05,1.34016]
[1777026850242,50.93,77678.81,0.0,0.98637,2e-05,1.34016]
[1777026850272,50.93,77678.81,0.0,0.98637,2e-05,1.34016]
[1777026851175,50.93,77678.42,0.0,0.98636,2e-05,1.34075]
[1777026851275,50.93,77678.42,0.0,0.98636,2e-05,1.34075]
[1777026851375,50.93,77678.25,0.0,0.98636,2e-05,1.341]
[1777026857198,50.93,77678.79,0.0,0.98637,2e-05,1.34019]
[1777026859043,50.93,77677.58,0.0,0.98634,2e-05,1.342]
[1777026859273,50.93,77677.58,0.0,0.98634,2e-05,1.342]
[1777026865254,50.93,77674.11,0.0,0.98628,2e-05,1.3472]
[1777026866260,50.93,77665.39,0.0,0.98613,2e-05,1.36034]
[1777026867074,50.93,77665.39,0.0,0.98613,2e-05,1.36034]
[1777026867271,50.93,77665.39,0.0,0.98613,2e-05,1.36034]
[1777026867328,50.93,77663.22,0.0,0.98609,2e-05,1.36363]
[1777026868041,50.93,77663.22,0.0,0.98609,2e-05,1.36363]
[1777026868272,50.93,77663.22,0.0,0.98609,2e-05,1.36363]
[1777026868275,50.93,77662.29,0.0,0.98607,2e-05,1.36504]
[1777026871296,50.93,77662.24,0.0,0.9861,2e-05,1.36205]
[1777026874800,50.93,77660.99,0.0,0.98608,2e-05,1.36394]
[1777026875020,50.93,77660.99,0.0,0.98608,2e-05,1.36394]
[1777026880015,50.93,77660.97,0.0,0.98608,2e-05,1.36397]
[1777026880271,50.93,77660.97,0.0,0.98608,2e-05,1.36397]
[1777026880359,50.93,77661.01,0.0,0.98608,2e-05,1.36391]
[1777026881415,50.93,77661.01,0.0,0.98608,2e-05,1.36391]
[1777026881518,50.93,77661.01,0.0,0.98608,2e-05,1.36391]
[1777026881584,50.93,77657.93,0.0,0.98602,2e-05,1.36859]
[1777026886459,50.93,77656.11,0.0,0.98599,2e-05,1.37136]
[1777026886529,50.93,77656.11,0.0,0.98599,2e-05,1.37136]
[1777026886580,50.93,77657.17,0.0,0.98601,2e-05,1.36974]
[1777026887374,50.93,77657.17,0.0,0.98601,2e-05,1.36974]
[1777026887518,50.93,77657.17,0.0,0.98601,2e-05,1.36974]
[1777026891439,50.93,77660.5,0.0,0.98607,2e-05,1.36469]
[1777026892053,50.93,77660.5,0.0,0.98607,2e-05,1.36469]
[1777026892163,50.93,77660.5,0.0,0.98607,2e-05,1.36469]
[1777026892482,50.93,77660.5,0.0,0.98607,2e-05,1.36469]
[1777026892523,50.93,77660.5,0.0,0.98607,2e-05,1.36469]
[1777026892526,50.93,77664.44,0.0,0.98614,2e-05,1.35872]
[1777026898102,50.93,77664.75,0.0,0.98614,2e-05,1.35825]
[1777026898273,50.93,77664.75,0.0,0.98614,2e-05,1.35825]
[1777026898487,50.93,77664.46,0.0,0.98614,2e-05,1.35869]
[1777026900488,50.93,77664.14,0.0,0.98613,2e-05,1.35917]
[1777026900526,50.93,77664.14,0.0,0.98613,2e-05,1.35917]
[1777026905537,50.93,77672.41,0.0,0.98628,2e-05,1.34671]
[1777026905953,50.93,77672.41,0.0,0.98628,2e-05,1.34671]
[1777026906026,50.93,77672.41,0.0,0.98628,2e-05,1.34671]
[1777026907067,50.93,77672.45,0.0,0.98628,2e-05,1.34665]
[1777026907272,50.93,77672.45,0.0,0.98628,2e-05,1.34665]
[1777026907550,50.93,77673.96,0.0,0.98631,2e-05,1.34439]
[1777026911144,50.93,77674.75,0.0,0.98632,2e-05,1.3432]
[1777026911268,50.93,77674.75,0.0,0.98632,2e-05,1.3432]
[1777026913592,50.93,77680.45,0.0,0.98643,2e-05,1.33469]
[1777026918182,50.93,77682.35,0.0,0.98646,2e-05,1.33186]
[1777026918271,50.93,77682.35,0.0,0.98646,2e-05,1.33186]
[1777026918628,50.93,77684.93,0.0,0.9865,2e-05,1.32802]
[1777026919629,50.93,77684.93,0.0,0.9865,2e-05,1.32802]
[1777026919635,50.93,77684.86,0.0,0.9865,2e-05,1.32813]
[1777026919773,50.93,77684.86,0.0,0.9865,2e-05,1.32813]
[1777026925677,50.93,77685.54,0.0,0.98652,2e-05,1.32712]
[1777026930772,50.93,77684.27,0.0,0.98649,2e-05,1.329]
[1777026931718,50.93,77684.42,0.0,0.98653,2e-05,1.32577]
[1777026933739,50.93,77698.31,0.0,0.98677,2e-05,1.3053]
[1777026934743,50.93,77702.55,0.0,0.98684,2e-05,1.2991]
[1777026936283,50.93,77702.55,0.0,0.98684,2e-05,1.2991]
[1777026936403,50.93,77702.55,0.0,0.98684,2e-05,1.2991]
[1777026936524,50.93,77702.55,0.0,0.98684,2e-05,1.2991]
[1777026936620,50.93,77702.58,0.0,0.98684,2e-05,1.29906]
[1777026939778,50.93,77705.16,0.0,0.98689,2e-05,1.2953]
[1777026944880,50.93,77704.87,0.0,0.98688,2e-05,1.29572]
[1777026944887,50.93,77704.87,0.0,0.98688,2e-05,1.29572]
[1777026945023,50.93,77704.87,0.0,0.98688,2e-05,1.29572]
[1777026945121,50.93,77705.08,0.0,0.98689,2e-05,1.29541]
[1777026948841,50.93,77713.53,0.0,0.98703,2e-05,1.28316]
[1777026949848,50.93,77720.99,0.0,0.98716,2e-05,1.27242]
[1777026951096,50.93,77720.99,0.0,0.98716,2e-05,1.27242]
[1777026951262,50.93,77720.99,0.0,0.98716,2e-05,1.27242]
[1777026951274,50.93,77720.99,0.0,0.98716,2e-05,1.27242]
[1777026951323,50.93,77720.97,0.0,0.98716,2e-05,1.27245]
[1777026952868,50.93,77723.54,0.0,0.9872,2e-05,1.26877]
[1777026955186,50.93,77722.51,0.0,0.98718,2e-05,1.27024]
[1777026955244,50.93,77722.51,0.0,0.98718,2e-05,1.27024]
[1777026955276,50.93,77722.51,0.0,0.98718,2e-05,1.27024]
[1777026955287,50.93,77719.25,0.0,0.98713,2e-05,1.27492]
[1777026958911,50.93,77715.96,0.0,0.98707,2e-05,1.27966]
[1777026961056,50.93,77714.52,0.0,0.98705,2e-05,1.28173]
[1777026961195,50.93,77714.52,0.0,0.98705,2e-05,1.28173]
[1777026961272,50.93,77714.52,0.0,0.98705,2e-05,1.28173]
[1777026961288,50.93,77714.34,0.0,0.98704,2e-05,1.28199]
[1777026963946,50.93,77711.93,0.0,0.987,2e-05,1.28547]
[1777026966541,50.93,77710.61,0.0,0.98698,2e-05,1.28738]
[1777026966701,50.93,77710.61,0.0,0.98698,2e-05,1.28738]
[1777026966643,50.93,77709.21,0.0,0.98696,2e-05,1.28941]
[1777026966774,50.93,77709.21,0.0,0.98696,2e-05,1.28941]
[1777026967977,50.93,77704.13,0.0,0.98687,2e-05,1.2968]
[1777026973015,50.93,77702.97,0.0,0.98685,2e-05,1.29849]
[1777026974022,50.93,77699.14,0.0,0.98678,2e-05,1.30408]
[1777026975953,50.93,77697.83,0.0,0.98676,2e-05,1.306]
[1777026976025,50.93,77697.83,0.0,0.98676,2e-05,1.306]
[1777026976037,50.93,77697.83,0.0,0.98676,2e-05,1.306]
[1777026976274,50.93,77697.83,0.0,0.98676,2e-05,1.306]
[1777026976361,50.93,77698.3,0.0,0.98677,2e-05,1.30531]
[1777026981071,50.93,77701.89,0.0,0.98683,2e-05,1.30006]
[1777026983467,50.93,77701.78,0.0,0.98683,2e-05,1.30022]
[1777026983527,50.93,77701.78,0.0,0.98683,2e-05,1.30022]
[1777026983689,50.93,77701.78,0.0,0.98683,2e-05,1.30022]
[1777026983705,50.93,77708.16,0.0,0.98694,2e-05,1.29094]
[1777026983771,50.93,77708.16,0.0,0.98694,2e-05,1.29094]
[1777026986946,50.93,77708.52,0.0,0.98695,2e-05,1.29041]
[1777026987028,50.93,77708.52,0.0,0.98695,2e-05,1.29041]
[1777026987113,50.93,77711.41,0.0,0.98699,2e-05,1.28623]
[1777026988050,50.93,77711.41,0.0,0.98699,2e-05,1.28623]
[1777026988276,50.93,77711.41,0.0,0.98699,2e-05,1.28623]
[1777026988301,50.93,77718.07,0.0,0.98711,2e-05,1.27662]
[1777026991141,50.93,77717.01,0.0,0.98712,2e-05,1.2752]
[1777026992148,50.93,77714.74,0.0,0.98708,2e-05,1.27847]
[1777026993155,50.93,77711.98,0.0,0.98703,2e-05,1.28245]
[1777026993778,50.93,77711.98,0.0,0.98703,2e-05,1.28245]
[1777026993925,50.93,77711.98,0.0,0.98703,2e-05,1.28245]
[1777026994021,50.93,77711.98,0.0,0.98703,2e-05,1.28245]
[1777026994162,50.93,77707.95,0.0,0.98696,2e-05,1.28828]
[1777026997183,50.93,77705.66,0.0,0.98692,2e-05,1.2916]
[1777026999508,50.93,77705.37,0.0,0.98692,2e-05,1.29202]
[1777026999527,50.93,77705.37,0.0,0.98692,2e-05,1.29202]
[1777026999647,50.93,77705.37,0.0,0.98692,2e-05,1.29202]
[1777026999609,50.93,77704.2,0.0,0.9869,2e-05,1.29373]
[1777026999771,50.93,77704.2,0.0,0.9869,2e-05,1.29373]
[1777027000204,50.93,77701.73,0.0,0.98686,2e-05,1.29732]
[1777027004793,50.93,77701.54,0.0,0.98685,2e-05,1.2976]
[1777027005027,50.93,77701.54,0.0,0.98685,2e-05,1.2976]
[1777027005239,50.93,77700.34,0.0,0.98683,2e-05,1.29935]
[1777027009267,50.93,77705.5,0.0,0.98692,2e-05,1.29184]
[1777027010074,50.93,77705.5,0.0,0.98692,2e-05,1.29184]
[1777027010279,50.93,77705.5,0.0,0.98692,2e-05,1.29184]
[1777027016316,50.93,77704.17,0.0,0.9869,2e-05,1.29377]
[1777027021351,50.93,77704.85,0.0,0.98691,2e-05,1.29278]
[1777027026386,50.93,77697.15,0.0,0.98678,2e-05,1.30401]
[1777027027393,50.93,77692.41,0.0,0.9867,2e-05,1.31096]
[1777027027907,50.93,77692.41,0.0,0.9867,2e-05,1.31096]
[1777027028023,50.93,77692.41,0.0,0.9867,2e-05,1.31096]
[1777027028123,50.93,77692.41,0.0,0.9867,2e-05,1.31096]
[1777027028277,50.93,77692.41,0.0,0.9867,2e-05,1.31096]
[1777027028400,50.93,77692.63,0.0,0.9867,2e-05,1.31064]
[1777027033435,50.93,77691.27,0.0,0.98668,2e-05,1.31264]
[1777027041491,50.93,77698.34,0.0,0.9868,2e-05,1.30227]
[1777027042799,50.93,77698.09,0.0,0.98679,2e-05,1.30264]
[1777027043018,50.93,77698.09,0.0,0.98679,2e-05,1.30264]
[1777027043025,50.93,77698.09,0.0,0.98679,2e-05,1.30264]
[1777027043271,50.93,77698.09,0.0,0.98679,2e-05,1.30264]
[1777027043505,50.93,77698.02,0.0,0.98679,2e-05,1.30274]
[1777027049546,50.93,77698.24,0.0,0.9868,2e-05,1.30242]
[1777027051290,50.93,77697.84,0.0,0.98679,2e-05,1.303]
[1777027051459,50.93,77697.84,0.0,0.98679,2e-05,1.303]
[1777027051527,50.93,77697.84,0.0,0.98679,2e-05,1.303]
[1777027051561,50.93,77697.48,0.0,0.98681,2e-05,1.30055]
[1777027055896,50.93,77697.88,0.0,0.98682,2e-05,1.29996]
[1777027056026,50.93,77697.88,0.0,0.98682,2e-05,1.29996]
[1777027062638,50.93,77697.77,0.0,0.98682,2e-05,1.30012]
[1777027063617,50.93,77697.77,0.0,0.98682,2e-05,1.30012]
[1777027063770,50.93,77697.77,0.0,0.98682,2e-05,1.30012]
[1777027063772,50.93,77696.6,0.0,0.9868,2e-05,1.30183]
[1777027064976,50.93,77695.54,0.0,0.98678,2e-05,1.30338]
[1777027065022,50.93,77695.54,0.0,0.98678,2e-05,1.30338]
[1777027070696,50.93,77694.26,0.0,0.98676,2e-05,1.30526]
[1777027071663,50.93,77694.26,0.0,0.98676,2e-05,1.30526]
[1777027071778,50.93,77694.26,0.0,0.98676,2e-05,1.30526]
[1777027071703,50.93,77693.19,0.0,0.98674,2e-05,1.30683]
[1777027071935,50.93,77693.19,0.0,0.98674,2e-05,1.30683]
[1777027072023,50.93,77693.19,0.0,0.98674,2e-05,1.30683]
[1777027077745,50.93,77691.4,0.0,0.98671,2e-05,1.30946]
[1777027084203,50.93,77691.98,0.0,0.98672,2e-05,1.3086]
[1777027084210,50.93,77691.98,0.0,0.98672,2e-05,1.3086]
[1777027084278,50.93,77691.98,0.0,0.98672,2e-05,1.3086]
[1777027084793,50.93,77692.15,0.0,0.98672,2e-05,1.30835]
[1777027089833,50.93,77691.54,0.0,0.98671,2e-05,1.30925]
[1777027091744,50.93,77691.54,0.0,0.98671,2e-05,1.30925]
[1777027091775,50.93,77691.54,0.0,0.98671,2e-05,1.30925]
[1777027092030,50.93,77692.7,0.0,0.98673,2e-05,1.30755]
[1777027092272,50.93,77692.7,0.0,0.98673,2e-05,1.30755]
[1777027092348,50.93,77691.5,0.0,0.98671,2e-05,1.30931]
[1777027099522,50.93,77691.97,0.0,0.98672,2e-05,1.30862]
[1777027099773,50.93,77691.97,0.0,0.98672,2e-05,1.30862]
[1777027099618,50.93,77691.82,0.0,0.98671,2e-05,1.30884]
[1777027099855,50.93,77691.82,0.0,0.98671,2e-05,1.30884]
[1777027100023,50.93,77691.82,0.0,0.98671,2e-05,1.30884]
[1777027100046,50.93,77695.38,0.0,0.98678,2e-05,1.30362]
[1777027107956,50.93,77694.38,0.0,0.98676,2e-05,1.30508]
[1777027112991,50.93,77693.63,0.0,0.98677,2e-05,1.3032]
[1777027115805,50.93,77693.63,0.0,0.98677,2e-05,1.3032]
[1777027116024,50.93,77693.44,0.0,0.98677,2e-05,1.30347]
[1777027116242,50.93,77693.44,0.0,0.98677,2e-05,1.30347]
[1777027116271,50.93,77693.44,0.0,0.98677,2e-05,1.30347]
[1777027116372,50.93,77692.96,0.0,0.98676,2e-05,1.30418]
[1777027123652,50.93,77692.43,0.0,0.98675,2e-05,1.30495]
[1777027123772,50.93,77692.43,0.0,0.98675,2e-05,1.30495]
[1777027123753,50.93,77693.58,0.0,0.98677,2e-05,1.30327]
[1777027123974,50.93,77693.58,0.0,0.98677,2e-05,1.30327]
[1777027124025,50.93,77693.58,0.0,0.98677,2e-05,1.30327]
[1777027124070,50.93,77693.75,0.0,0.98678,2e-05,1.30302]
[1777027129105,50.93,77692.97,0.0,0.98676,2e-05,1.30416]
[1777027133593,50.93,77692.56,0.0,0.98676,2e-05,1.30476]
[1777027133770,50.93,77692.56,0.0,0.98676,2e-05,1.30476]
[1777027133803,50.93,77692.26,0.0,0.98675,2e-05,1.3052]
[1777027133927,50.93,77692.26,0.0,0.98675,2e-05,1.3052]
[1777027134021,50.93,77692.26,0.0,0.98675,2e-05,1.3052]
[1777027139177,50.93,77691.32,0.0,0.98673,2e-05,1.30658]
[1777027142198,50.93,77682.86,0.0,0.98659,2e-05,1.31904]
[1777027143599,50.93,77682.86,0.0,0.98659,2e-05,1.31904]
[1777027143775,50.93,77682.86,0.0,0.98659,2e-05,1.31904]
[1777027143875,50.93,77675.98,0.0,0.98646,2e-05,1.32924]
[1777027144037,50.93,77675.98,0.0,0.98646,2e-05,1.32924]
[1777027144274,50.93,77675.98,0.0,0.98646,2e-05,1.32924]
[1777027149247,50.93,77672.49,0.0,0.9864,2e-05,1.33444]
[1777027150254,50.93,77669.57,0.0,0.98635,2e-05,1.3388]
[1777027151261,50.93,77667.18,0.0,0.98631,2e-05,1.34238]
[1777027152597,50.93,77667.18,0.0,0.98631,2e-05,1.34238]
[1777027152777,50.93,77667.18,0.0,0.98631,2e-05,1.34238]
[1777027152878,50.93,77667.34,0.0,0.98631,2e-05,1.34214]
[1777027155290,50.93,77664.57,0.0,0.98626,2e-05,1.3463]
[1777027156085,50.93,77664.57,0.0,0.98626,2e-05,1.3463]
[1777027156270,50.93,77664.57,0.0,0.98626,2e-05,1.3463]
[1777027160325,50.93,77662.18,0.0,0.98622,2e-05,1.34989]
[1777027164868,50.93,77661.33,0.0,0.9862,2e-05,1.35118]
[1777027165024,50.93,77659.92,0.0,0.98618,2e-05,1.3533]
[1777027165912,50.93,77658.92,0.0,0.98616,2e-05,1.35481]
[1777027166021,50.93,77658.92,0.0,0.98616,2e-05,1.35481]
[1777027168381,50.93,77662.2,0.0,0.98622,2e-05,1.34986]
[1777027171794,50.93,77663.43,0.0,0.98624,2e-05,1.34801]
[1777027171874,50.93,77663.14,0.0,0.98626,2e-05,1.3454]
[1777027172023,50.93,77663.14,0.0,0.98626,2e-05,1.3454]
[1777027172494,50.93,77663.14,0.0,0.98626,2e-05,1.3454]
[1777027172524,50.93,77663.14,0.0,0.98626,2e-05,1.3454]
[1777027172596,50.93,77663.06,0.0,0.98626,2e-05,1.34552]
[1777027177445,50.93,77665.91,0.0,0.98631,2e-05,1.34124]
[1777027180670,50.93,77664.42,0.0,0.98629,2e-05,1.34348]
[1777027180770,50.93,77664.42,0.0,0.98629,2e-05,1.34348]
[1777027182646,50.93,77667.25,0.0,0.98634,2e-05,1.33923]
[1777027183493,50.93,77667.25,0.0,0.98634,2e-05,1.33923]
[1777027183524,50.93,77667.25,0.0,0.98634,2e-05,1.33923]
[1777027183588,50.93,77673.65,0.0,0.98645,2e-05,1.32968]
[1777027184769,50.93,77673.65,0.0,0.98645,2e-05,1.32968]
[1777027184854,50.93,77673.8,0.0,0.98646,2e-05,1.32946]
[1777027190535,50.93,77672.35,0.0,0.98643,2e-05,1.33162]
[1777027192773,50.93,77672.04,0.0,0.98642,2e-05,1.33208]
[1777027193028,50.93,77671.31,0.0,0.98641,2e-05,1.33317]
[1777027198590,50.93,77671.21,0.0,0.98641,2e-05,1.33332]
[1777027199995,50.93,77670.82,0.0,0.9864,2e-05,1.3339]
[1777027200024,50.93,77670.82,0.0,0.9864,2e-05,1.3339]
[1777027201047,50.93,77670.84,0.0,0.9864,2e-05,1.33387]
[1777027201269,50.93,77670.84,0.0,0.9864,2e-05,1.33387]
[1777027201612,50.93,77670.8,0.0,0.9864,2e-05,1.33393]
[1777027205392,50.93,77672.8,0.0,0.98644,2e-05,1.33095]
[1777027205479,50.93,77672.8,0.0,0.98644,2e-05,1.33095]
[1777027206647,50.93,77683.44,0.0,0.98663,2e-05,1.31517]
[1777027207654,50.93,77688.65,0.0,0.98672,2e-05,1.30751]
[1777027209530,50.93,77688.68,0.0,0.98672,2e-05,1.30746]
[1777027209769,50.93,77688.68,0.0,0.98672,2e-05,1.30746]
[1777027209864,50.93,77688.06,0.0,0.98671,2e-05,1.30837]
[1777027210019,50.93,77688.06,0.0,0.98671,2e-05,1.30837]
[1777027215709,50.93,77687.25,0.0,0.98669,2e-05,1.30956]
[1777027218978,50.93,77686.35,0.0,0.98668,2e-05,1.31089]
[1777027219019,50.93,77686.35,0.0,0.98668,2e-05,1.31089]
[1777027220481,50.93,77685.62,0.0,0.98666,2e-05,1.31196]
[1777027220527,50.93,77685.62,0.0,0.98666,2e-05,1.31196]
[1777027220745,50.93,77685.98,0.0,0.98667,2e-05,1.31143]
[1777027224383,50.93,77686.49,0.0,0.98668,2e-05,1.31068]
[1777027224526,50.93,77686.49,0.0,0.98668,2e-05,1.31068]
[1777027229809,50.93,77687.93,0.0,0.9867,2e-05,1.30856]
[1777027230542,50.93,77687.93,0.0,0.9867,2e-05,1.30856]
[1777027230773,50.93,77687.93,0.0,0.9867,2e-05,1.30856]
[1777027230815,50.93,77690.59,0.0,0.98675,2e-05,1.30466]
[1777027231556,50.93,77690.59,0.0,0.98675,2e-05,1.30466]
[1777027231771,50.93,77690.59,0.0,0.98675,2e-05,1.30466]
[1777027231823,50.93,77691.02,0.0,0.98679,2e-05,1.30104]
[1777027233839,50.93,77687.01,0.0,0.98672,2e-05,1.30692]
[1777027234895,50.93,77687.01,0.0,0.98672,2e-05,1.30692]
[1777027235020,50.93,77686.32,0.0,0.98671,2e-05,1.30793]
[1777027240891,50.93,77685.04,0.0,0.98668,2e-05,1.30981]
[1777027245218,50.93,77684.88,0.0,0.98668,2e-05,1.31005]
[1777027245272,50.93,77684.88,0.0,0.98668,2e-05,1.31005]
[1777027245926,50.93,77684.68,0.0,0.98668,2e-05,1.31034]
[1777027248774,50.93,77683.69,0.0,0.98666,2e-05,1.3118]
[1777027253982,50.93,77687.16,0.0,0.98672,2e-05,1.3067]
[1777027257327,50.93,77687.22,0.0,0.98672,2e-05,1.30661]
[1777027257374,50.93,77687.22,0.0,0.98672,2e-05,1.30661]
[1777027257524,50.93,77687.22,0.0,0.98672,2e-05,1.30661]
[1777027257624,50.93,77687.47,0.0,0.98673,2e-05,1.30624]
[1777027262039,50.93,77690.33,0.0,0.98678,2e-05,1.30205]
[1777027263535,50.93,77690.33,0.0,0.98678,2e-05,1.30205]
[1777027263587,50.93,77690.33,0.0,0.98678,2e-05,1.30205]
[1777027263777,50.93,77690.33,0.0,0.98678,2e-05,1.30205]
[1777027263793,50.93,77689.48,0.0,0.98676,2e-05,1.3033]
[1777027264052,50.93,77686.89,0.0,0.98672,2e-05,1.3071]
[1777027269087,50.93,77685.42,0.0,0.98669,2e-05,1.30926]
[1777027271488,50.93,77685.46,0.0,0.98669,2e-05,1.3092]
[1777027271525,50.93,77685.46,0.0,0.98669,2e-05,1.3092]
[1777027271589,50.93,77685.46,0.0,0.98669,2e-05,1.3092]
[1777027271772,50.93,77685.46,0.0,0.98669,2e-05,1.3092]
[1777027271870,50.93,77680.98,0.0,0.98661,2e-05,1.3158]
[1777027276712,50.93,77681.16,0.0,0.98661,2e-05,1.31553]
[1777027276776,50.93,77681.16,0.0,0.98661,2e-05,1.31553]
[1777027283185,50.93,77682.74,0.0,0.98664,2e-05,1.3132]
[1777027288226,50.93,77682.63,0.0,0.98664,2e-05,1.31336]
[1777027291247,50.93,77682.65,0.0,0.98667,2e-05,1.31033]
[1777027293770,50.93,77682.79,0.0,0.98667,2e-05,1.31012]
[1777027293889,50.93,77682.79,0.0,0.98667,2e-05,1.31012]
[1777027294023,50.93,77682.79,0.0,0.98667,2e-05,1.31012]
[1777027293990,50.93,77683.89,0.0,0.98669,2e-05,1.30851]
[1777027301319,50.93,77683.74,0.0,0.98669,2e-05,1.30873]
[1777027303697,50.93,77682.65,0.0,0.98667,2e-05,1.31033]
[1777027303772,50.93,77682.65,0.0,0.98667,2e-05,1.31033]
[1777027303793,50.93,77682.65,0.0,0.98667,2e-05,1.31033]
[1777027304021,50.93,77682.65,0.0,0.98667,2e-05,1.31033]
[1777027303871,50.93,77681.7,0.0,0.98665,2e-05,1.31173]
[1777027308298,50.93,77681.06,0.0,0.98664,2e-05,1.31267]
[1777027308519,50.93,77681.06,0.0,0.98664,2e-05,1.31267]
[1777027313195,50.93,77679.62,0.0,0.98662,2e-05,1.3148]
[1777027313266,50.93,77679.62,0.0,0.98662,2e-05,1.3148]
[1777027313275,50.93,77679.62,0.0,0.98662,2e-05,1.3148]
[1777027313523,50.93,77679.62,0.0,0.98662,2e-05,1.3148]
[1777027313620,50.93,77679.55,0.0,0.98662,2e-05,1.3149]
[1777027316425,50.93,77675.45,0.0,0.98654,2e-05,1.32096]
[1777027318188,50.93,77673.72,0.0,0.98651,2e-05,1.32353]
[1777027318275,50.93,77673.72,0.0,0.98651,2e-05,1.32353]
[1777027321460,50.93,77668.79,0.0,0.98643,2e-05,1.33086]
[1777027323172,50.93,77667.13,0.0,0.9864,2e-05,1.33333]
[1777027323275,50.93,77667.13,0.0,0.9864,2e-05,1.33333]
[1777027323391,50.93,77667.13,0.0,0.9864,2e-05,1.33333]
[1777027323521,50.93,77667.13,0.0,0.9864,2e-05,1.33333]
[1777027323596,50.93,77666.08,0.0,0.98638,2e-05,1.3349]
[1777027325488,50.93,77663.06,0.0,0.98632,2e-05,1.33942]
[1777027329357,50.93,77661.49,0.0,0.98629,2e-05,1.34177]
[1777027329524,50.93,77661.49,0.0,0.98629,2e-05,1.34177]
[1777027332536,50.93,77657.99,0.0,0.98623,2e-05,1.34703]
[1777027334551,50.93,77654.34,0.0,0.98617,2e-05,1.35253]
[1777027335462,50.93,77654.34,0.0,0.98617,2e-05,1.35253]
[1777027335524,50.93,77654.34,0.0,0.98617,2e-05,1.35253]
[1777027335649,50.93,77654.34,0.0,0.98617,2e-05,1.35253]
[1777027335773,50.93,77654.34,0.0,0.98617,2e-05,1.35253]
[1777027335869,50.93,77654.1,0.0,0.98616,2e-05,1.3529]
[1777027338579,50.93,77651.33,0.0,0.98611,2e-05,1.35708]
[1777027344293,50.93,77650.39,0.0,0.98609,2e-05,1.35851]
[1777027344526,50.93,77650.39,0.0,0.98609,2e-05,1.35851]
[1777027350662,50.93,77651.44,0.0,0.98611,2e-05,1.35692]
[1777027351203,50.93,77651.44,0.0,0.98611,2e-05,1.35692]
[1777027351273,50.93,77651.44,0.0,0.98611,2e-05,1.35692]
[1777027351457,50.93,77651.44,0.0,0.98611,2e-05,1.35692]
[1777027351524,50.93,77651.44,0.0,0.98611,2e-05,1.35692]
[1777027351670,50.93,77651.08,0.0,0.98614,2e-05,1.35439]
[1777027352677,50.93,77654.26,0.0,0.98619,2e-05,1.34959]
[1777027357712,50.93,77655.49,0.0,0.98622,2e-05,1.34774]
[1777027362747,50.93,77655.46,0.0,0.98622,2e-05,1.34778]
[1777027366562,50.93,77655.55,0.0,0.98622,2e-05,1.34765]
[1777027366772,50.93,77655.55,0.0,0.98622,2e-05,1.34765]
[1777027369486,50.93,77657.77,0.0,0.98626,2e-05,1.34431]
[1777027369519,50.93,77657.77,0.0,0.98626,2e-05,1.34431]
[1777027369796,50.93,77661.15,0.0,0.98632,2e-05,1.33923]
[1777027370803,50.93,77669.38,0.0,0.98647,2e-05,1.32695]
[1777027371888,50.93,77669.38,0.0,0.98647,2e-05,1.32695]
[1777027372024,50.93,77669.38,0.0,0.98647,2e-05,1.32695]
[1777027381880,50.93,77668.43,0.0,0.98645,2e-05,1.32836]
[1777027383489,50.93,77667.52,0.0,0.98643,2e-05,1.32972]
[1777027383523,50.93,77667.52,0.0,0.98643,2e-05,1.32972]
[1777027384031,50.93,77667.52,0.0,0.98643,2e-05,1.32972]
[1777027384063,50.93,77668.52,0.0,0.98645,2e-05,1.32823]
[1777027384272,50.93,77668.52,0.0,0.98645,2e-05,1.32823]
[1777027386772,50.93,77667.87,0.0,0.98644,2e-05,1.3292]
[1777027389936,50.93,77676.38,0.0,0.98659,2e-05,1.31657]
[1777027390551,50.93,77676.38,0.0,0.98659,2e-05,1.31657]
[1777027390775,50.93,77676.38,0.0,0.98659,2e-05,1.31657]
[1777027390987,50.93,77676.38,0.0,0.98659,2e-05,1.31657]
[1777027391022,50.93,77676.38,0.0,0.98659,2e-05,1.31657]
[1777027391047,50.93,77678.38,0.0,0.98662,2e-05,1.31362]
[1777027396985,50.93,77679.95,0.0,0.98665,2e-05,1.3113]
[1777027397523,50.93,77679.95,0.0,0.98665,2e-05,1.3113]
[1777027397779,50.93,77679.95,0.0,0.98665,2e-05,1.3113]
[1777027404039,50.93,77682.07,0.0,0.98669,2e-05,1.30818]
[1777027405046,50.93,77686.4,0.0,0.98677,2e-05,1.30183]
[1777027406913,50.93,77685.56,0.0,0.98675,2e-05,1.30306]
[1777027407025,50.93,77685.56,0.0,0.98675,2e-05,1.30306]
[1777027407493,50.93,77685.38,0.0,0.98675,2e-05,1.30332]
[1777027407523,50.93,77685.38,0.0,0.98675,2e-05,1.30332]
[1777027408067,50.93,77684.97,0.0,0.98674,2e-05,1.30392]
[1777027411087,50.93,77683.51,0.0,0.98674,2e-05,1.30307]
[1777027411995,50.93,77683.51,0.0,0.98674,2e-05,1.30307]
[1777027412022,50.93,77683.51,0.0,0.98674,2e-05,1.30307]
[1777027412095,50.93,77680.41,0.0,0.98669,2e-05,1.30762]
[1777027417130,50.93,77680.69,0.0,0.98669,2e-05,1.30721]
[1777027421238,50.93,77680.26,0.0,0.98669,2e-05,1.30784]
[1777027421272,50.93,77680.26,0.0,0.98669,2e-05,1.30784]
[1777027421807,50.93,77680.26,0.0,0.98669,2e-05,1.30784]
[1777027422021,50.93,77680.26,0.0,0.98669,2e-05,1.30784]
[1777027422164,50.93,77681.13,0.0,0.9867,2e-05,1.30656]
[1777027427200,50.93,77681.69,0.0,0.98671,2e-05,1.30574]
[1777027429017,50.93,77681.69,0.0,0.98671,2e-05,1.30574]
[1777027429273,50.93,77681.69,0.0,0.98671,2e-05,1.30574]
[1777027433740,50.93,77681.37,0.0,0.98671,2e-05,1.30621]
[1777027433773,50.93,77681.37,0.0,0.98671,2e-05,1.30621]
[1777027433842,50.93,77681.98,0.0,0.98672,2e-05,1.30531]
[1777027435263,50.93,77683.06,0.0,0.98674,2e-05,1.30373]
[1777027435269,50.93,77683.06,0.0,0.98674,2e-05,1.30373]
[1777027441322,50.93,77681.04,0.0,0.9867,2e-05,1.30669]
[1777027444072,50.93,77681.21,0.0,0.9867,2e-05,1.30644]
[1777027444275,50.93,77680.89,0.0,0.9867,2e-05,1.30691]
[1777027444472,50.93,77680.89,0.0,0.9867,2e-05,1.30691]
[1777027444525,50.93,77680.89,0.0,0.9867,2e-05,1.30691]
[1777027444573,50.93,77679.44,0.0,0.98667,2e-05,1.30905]
[1777027450386,50.93,77679.44,0.0,0.98667,2e-05,1.30905]
[1777027452678,50.93,77679.99,0.0,0.98668,2e-05,1.30824]
[1777027452772,50.93,77679.99,0.0,0.98668,2e-05,1.30824]
[1777027455421,50.93,77683.03,0.0,0.98674,2e-05,1.30377]
[1777027458869,50.93,77682.25,0.0,0.98672,2e-05,1.30492]
[1777027459023,50.93,77682.25,0.0,0.98672,2e-05,1.30492]
[1777027459047,50.93,77681.5,0.0,0.98671,2e-05,1.30602]
[1777027463906,50.93,77681.53,0.0,0.98671,2e-05,1.30597]
[1777027464021,50.93,77681.53,0.0,0.98671,2e-05,1.30597]
[1777027469520,50.93,77683.05,0.0,0.98674,2e-05,1.30374]
[1777027471716,50.93,77683.4,0.0,0.98674,2e-05,1.30323]
[1777027471774,50.93,77683.4,0.0,0.98674,2e-05,1.30323]
[1777027472280,50.93,77685.0,0.0,0.9868,2e-05,1.29789]
[1777027472524,50.93,77685.0,0.0,0.9868,2e-05,1.29789]
[1777027472582,50.93,77684.18,0.0,0.98679,2e-05,1.29909]
[1777027473548,50.93,77681.83,0.0,0.98674,2e-05,1.30254]
[1777027476569,50.93,77679.58,0.0,0.9867,2e-05,1.30584]
[1777027477419,50.93,77679.58,0.0,0.9867,2e-05,1.30584]
[1777027477524,50.93,77679.58,0.0,0.9867,2e-05,1.30584]
[1777027480597,50.93,77676.22,0.0,0.98665,2e-05,1.31078]
[1777027482804,50.93,77675.9,0.0,0.98664,2e-05,1.31125]
[1777027483022,50.93,77675.9,0.0,0.98664,2e-05,1.31125]
[1777027483123,50.93,77674.86,0.0,0.98662,2e-05,1.31279]
[1777027487020,50.93,77674.76,0.0,0.98662,2e-05,1.31294]
[1777027487273,50.93,77676.22,0.0,0.98665,2e-05,1.31078]
[1777027492735,50.93,77675.66,0.0,0.98664,2e-05,1.31161]
[1777027492771,50.93,77675.66,0.0,0.98664,2e-05,1.31161]
[1777027492836,50.93,77675.13,0.0,0.98663,2e-05,1.31239]
[1777027498628,50.93,77674.62,0.0,0.98662,2e-05,1.31314]
[1777027498770,50.93,77674.62,0.0,0.98662,2e-05,1.31314]
[1777027503555,50.93,77674.13,0.0,0.98661,2e-05,1.31387]
[1777027503772,50.93,77674.13,0.0,0.98661,2e-05,1.31387]
[1777027503871,50.93,77674.79,0.0,0.98662,2e-05,1.31289]
[1777027506287,50.93,77674.35,0.0,0.98661,2e-05,1.31354]
[1777027506523,50.93,77674.35,0.0,0.98661,2e-05,1.31354]
[1777027512190,50.93,77674.12,0.0,0.98661,2e-05,1.31388]
[1777027511816,50.93,77668.96,0.0,0.98652,2e-05,1.32152]
[1777027512273,50.93,77668.96,0.0,0.98652,2e-05,1.32152]
[1777027513061,50.93,77668.96,0.0,0.98652,2e-05,1.32152]
[1777027513098,50.93,77665.38,0.0,0.98645,2e-05,1.32684]
[1777027513273,50.93,77665.38,0.0,0.98645,2e-05,1.32684]
[1777027515845,50.93,77656.21,0.0,0.98629,2e-05,1.34054]
[1777027516852,50.93,77652.78,0.0,0.98623,2e-05,1.3457]
[1777027518866,50.93,77649.78,0.0,0.98617,2e-05,1.35022]
[1777027522897,50.93,77653.42,0.0,0.98624,2e-05,1.34473]
[1777027524910,50.93,77648.04,0.0,0.98614,2e-05,1.35285]
[1777027526774,50.93,77645.94,0.0,0.9861,2e-05,1.35602]
[1777027530953,50.93,77643.33,0.0,0.98606,2e-05,1.35998]
[1777027532133,50.93,77643.33,0.0,0.98606,2e-05,1.35998]
[1777027532276,50.93,77643.33,0.0,0.98606,2e-05,1.35998]
[1777027532170,50.93,77642.71,0.0,0.98608,2e-05,1.35784]
[1777027538001,50.93,77642.31,0.0,0.98607,2e-05,1.35845]
[1777027541512,50.93,77642.22,0.0,0.98607,2e-05,1.35858]
[1777027541519,50.93,77642.22,0.0,0.98607,2e-05,1.35858]
[1777027547066,50.93,77641.95,0.0,0.98606,2e-05,1.35899]
[1777027547405,50.93,77641.95,0.0,0.98606,2e-05,1.35899]
[1777027547522,50.93,77641.95,0.0,0.98606,2e-05,1.35899]
[1777027548073,50.93,77641.99,0.0,0.98606,2e-05,1.35893]
[1777027553108,50.93,77641.8,0.0,0.98606,2e-05,1.35922]
[1777027558143,50.93,77641.19,0.0,0.98605,2e-05,1.36015]
[1777027559149,50.93,77645.81,0.0,0.98613,2e-05,1.35314]
[1777027562170,50.93,77650.89,0.0,0.98622,2e-05,1.34548]
[1777027563179,50.93,77653.51,0.0,0.98627,2e-05,1.34154]
[1777027568213,50.93,77653.83,0.0,0.98628,2e-05,1.34106]
[1777027571234,50.93,77657.61,0.0,0.98634,2e-05,1.33539]
[1777027572241,50.93,77660.55,0.0,0.9864,2e-05,1.331]
[1777027576269,50.93,77666.08,0.0,0.9865,2e-05,1.32276]
[1777027576680,50.93,77666.08,0.0,0.9865,2e-05,1.32276]
[1777027576771,50.93,77666.08,0.0,0.9865,2e-05,1.32276]
[1777027579780,50.93,77666.58,0.0,0.9865,2e-05,1.32202]
[1777027580024,50.93,77666.58,0.0,0.9865,2e-05,1.32202]
[1777027580297,50.93,77666.71,0.0,0.98651,2e-05,1.32183]
[1777027583335,50.93,77668.33,0.0,0.98654,2e-05,1.31943]
[1777027583318,50.93,77687.56,0.0,0.98687,2e-05,1.29117]
[1777027584325,50.93,77692.46,0.0,0.98696,2e-05,1.28405]
[1777027586583,50.93,77692.23,0.0,0.98695,2e-05,1.28438]
[1777027588792,50.93,77692.38,0.0,0.98696,2e-05,1.28417]
[1777027589361,50.93,77700.18,0.0,0.98709,2e-05,1.2729]
[1777027590369,50.93,77706.72,0.0,0.9872,2e-05,1.26351]
[1777027591376,50.93,77724.76,0.0,0.98753,2e-05,1.235]
[1777027592383,50.93,77726.5,0.0,0.98756,2e-05,1.23256]
[1777027597418,50.93,77727.21,0.0,0.98757,2e-05,1.23156]
[1777027599432,50.93,77724.82,0.0,0.98753,2e-05,1.23492]
[1777027601446,50.93,77721.09,0.0,0.98747,2e-05,1.24017]
[1777027602654,50.93,77721.09,0.0,0.98747,2e-05,1.24017]
[1777027602780,50.93,77721.09,0.0,0.98747,2e-05,1.24017]
[1777027602862,50.93,77720.23,0.0,0.98746,2e-05,1.24138]
[1777027603625,50.93,77720.23,0.0,0.98746,2e-05,1.24138]
[1777027603772,50.93,77720.23,0.0,0.98746,2e-05,1.24138]
[1777027605474,50.93,77717.4,0.0,0.98741,2e-05,1.24538]
[1777027606642,50.93,77717.4,0.0,0.98741,2e-05,1.24538]
[1777027606774,50.93,77717.4,0.0,0.98741,2e-05,1.24538]
[1777027606873,50.93,77714.8,0.0,0.98737,2e-05,1.24906]
[1777027610509,50.93,77709.35,0.0,0.98727,2e-05,1.25682]
[1777027612227,50.93,77709.35,0.0,0.98727,2e-05,1.25682]
[1777027612279,50.93,77709.35,0.0,0.98727,2e-05,1.25682]
[1777027616805,50.93,77710.0,0.0,0.98729,2e-05,1.25589]
[1777027617025,50.93,77710.0,0.0,0.98729,2e-05,1.25589]
[1777027617057,50.93,77710.0,0.0,0.98729,2e-05,1.25589]
[1777027617274,50.93,77710.0,0.0,0.98729,2e-05,1.25589]
[1777027617332,50.93,77709.17,0.0,0.98727,2e-05,1.25707]
[1777027622207,50.93,77707.55,0.0,0.98724,2e-05,1.25938]
[1777027622275,50.93,77707.55,0.0,0.98724,2e-05,1.25938]
[1777027623126,50.93,77707.53,0.0,0.98724,2e-05,1.25941]
[1777027623274,50.93,77707.53,0.0,0.98724,2e-05,1.25941]
[1777027623346,50.93,77706.59,0.0,0.98723,2e-05,1.26076]
[1777027627516,50.93,77705.66,0.0,0.98721,2e-05,1.26208]
[1777027627772,50.93,77705.66,0.0,0.98721,2e-05,1.26208]
[1777027630603,50.93,77705.73,0.0,0.98721,2e-05,1.26198]
[1777027630776,50.93,77705.73,0.0,0.98721,2e-05,1.26198]
[1777027631021,50.93,77705.73,0.0,0.98721,2e-05,1.26198]
[1777027631274,50.93,77705.73,0.0,0.98721,2e-05,1.26198]
[1777027631371,50.93,77709.89,0.0,0.98728,2e-05,1.25605]
[1777027635758,50.93,77710.3,0.0,0.98729,2e-05,1.25546]
[1777027635799,50.93,77753.18,0.0,0.988,2e-05,1.19557]
[1777027637699,50.93,77750.82,0.0,0.98796,2e-05,1.1988]
[1777027638941,50.93,77750.82,0.0,0.98796,2e-05,1.1988]
[1777027638947,50.93,77750.48,0.0,0.98795,2e-05,1.19927]
[1777027640721,50.93,77752.48,0.0,0.98798,2e-05,1.19653]
[1777027641728,50.93,77756.85,0.0,0.98805,2e-05,1.19055]
[1777027643741,50.93,77758.8,0.0,0.98809,2e-05,1.18789]
[1777027648167,50.93,77757.83,0.0,0.98807,2e-05,1.18921]
[1777027648270,50.93,77757.83,0.0,0.98807,2e-05,1.18921]
[1777027649784,50.93,77751.83,0.0,0.98797,2e-05,1.19742]
[1777027650791,50.93,77749.07,0.0,0.98793,2e-05,1.20121]
[1777027651653,50.93,77749.07,0.0,0.98793,2e-05,1.20121]
[1777027651772,50.93,77749.07,0.0,0.98793,2e-05,1.20121]
[1777027651798,50.93,77749.96,0.0,0.98797,2e-05,1.19714]
[1777027653089,50.93,77749.96,0.0,0.98797,2e-05,1.19714]
[1777027653276,50.93,77749.96,0.0,0.98797,2e-05,1.19714]
[1777027656833,50.93,77745.6,0.0,0.9879,2e-05,1.20313]
[1777027659721,50.93,77745.53,0.0,0.9879,2e-05,1.20323]
[1777027659772,50.93,77745.53,0.0,0.9879,2e-05,1.20323]
[1777027660195,50.93,77745.53,0.0,0.9879,2e-05,1.20323]
[1777027660274,50.93,77745.53,0.0,0.9879,2e-05,1.20323]
[1777027660367,50.93,77745.62,0.0,0.9879,2e-05,1.20311]
[1777027664287,50.93,77746.03,0.0,0.98791,2e-05,1.20254]
[1777027664521,50.93,77746.78,0.0,0.98792,2e-05,1.20151]
[1777027667491,50.93,77747.22,0.0,0.98793,2e-05,1.20091]
[1777027667520,50.93,77747.22,0.0,0.98793,2e-05,1.20091]
[1777027667909,50.93,77746.02,0.0,0.98791,2e-05,1.20256]
[1777027668523,50.93,77746.02,0.0,0.98791,2e-05,1.20256]
[1777027668773,50.93,77746.02,0.0,0.98791,2e-05,1.20256]
[1777027673287,50.93,77746.37,0.0,0.98791,2e-05,1.20207]
[1777027673531,50.93,77747.07,0.0,0.98792,2e-05,1.20111]
[1777027676750,50.93,77747.02,0.0,0.98792,2e-05,1.20118]
[1777027676775,50.93,77747.02,0.0,0.98792,2e-05,1.20118]
[1777027676973,50.93,77746.6,0.0,0.98792,2e-05,1.20176]
[1777027681000,50.93,77740.66,0.0,0.98782,2e-05,1.20995]
[1777027682008,50.93,77738.68,0.0,0.98779,2e-05,1.21269]
[1777027682934,50.93,77738.68,0.0,0.98779,2e-05,1.21269]
[1777027683023,50.93,77738.68,0.0,0.98779,2e-05,1.21269]
[1777027688049,50.93,77738.32,0.0,0.98778,2e-05,1.21319]
[1777027691071,50.93,77734.8,0.0,0.98773,2e-05,1.21808]
[1777027691679,50.93,77734.8,0.0,0.98773,2e-05,1.21808]
[1777027691768,50.93,77734.8,0.0,0.98773,2e-05,1.21808]
[1777027692078,50.93,77735.64,0.0,0.98774,2e-05,1.21691]
[1777027693104,50.93,77735.64,0.0,0.98774,2e-05,1.21691]
[1777027693273,50.93,77735.64,0.0,0.98774,2e-05,1.21691]
[1777027698765,50.93,77734.84,0.0,0.98773,2e-05,1.21802]
[1777027699027,50.93,77734.84,0.0,0.98773,2e-05,1.21802]
[1777027699128,50.93,77735.08,0.0,0.98773,2e-05,1.21769]
[1777027699618,50.93,77735.08,0.0,0.98773,2e-05,1.21769]
[1777027699776,50.93,77735.08,0.0,0.98773,2e-05,1.21769]
[1777027704392,50.93,77735.37,0.0,0.98773,2e-05,1.21728]
[1777027704520,50.93,77734.92,0.0,0.98773,2e-05,1.21791]
[1777027705257,50.93,77734.92,0.0,0.98773,2e-05,1.21791]
[1777027705278,50.93,77734.92,0.0,0.98773,2e-05,1.21791]
[1777027705292,50.93,77734.38,0.0,0.98772,2e-05,1.21866]
[1777027707184,50.93,77721.39,0.0,0.9875,2e-05,1.23684]
[1777027708191,50.93,77719.48,0.0,0.98747,2e-05,1.23953]
[1777027708836,50.93,77719.48,0.0,0.98747,2e-05,1.23953]
[1777027709021,50.93,77719.48,0.0,0.98747,2e-05,1.23953]
[1777027711644,50.93,77718.81,0.0,0.98749,2e-05,1.23757]
[1777027711770,50.93,77718.81,0.0,0.98749,2e-05,1.23757]
[1777027712219,50.93,77718.44,0.0,0.98748,2e-05,1.23809]
[1777027715239,50.93,77725.06,0.0,0.98759,2e-05,1.22879]
[1777027716246,50.93,77730.31,0.0,0.98768,2e-05,1.22145]
[1777027717128,50.93,77730.31,0.0,0.98768,2e-05,1.22145]
[1777027717270,50.93,77730.31,0.0,0.98768,2e-05,1.22145]
[1777027723296,50.93,77731.13,0.0,0.98769,2e-05,1.22031]
[1777027727117,50.93,77731.74,0.0,0.9877,2e-05,1.21946]
[1777027727270,50.93,77731.74,0.0,0.9877,2e-05,1.21946]
[1777027732360,50.93,77729.94,0.0,0.98767,2e-05,1.22197]
[1777027737030,50.93,77729.11,0.0,0.98766,2e-05,1.22313]
[1777027737395,50.93,77729.07,0.0,0.98766,2e-05,1.22318]
[1777027741732,50.93,77728.45,0.0,0.98765,2e-05,1.22405]
[1777027741775,50.93,77728.45,0.0,0.98765,2e-05,1.22405]
[1777027744443,50.93,77725.53,0.0,0.9876,2e-05,1.22813]
[1777027745450,50.93,77721.74,0.0,0.98754,2e-05,1.23345]
[1777027745901,50.93,77721.74,0.0,0.98754,2e-05,1.23345]
[1777027746021,50.93,77721.74,0.0,0.98754,2e-05,1.23345]
[1777027747368,50.93,77721.29,0.0,0.98753,2e-05,1.23408]
[1777027747465,50.93,77721.75,0.0,0.98754,2e-05,1.23343]
[1777027747523,50.93,77721.75,0.0,0.98754,2e-05,1.23343]
[1777027752499,50.93,77717.08,0.0,0.98746,2e-05,1.24001]
[1777027754761,50.93,77716.92,0.0,0.98746,2e-05,1.24024]
[1777027754769,50.93,77716.92,0.0,0.98746,2e-05,1.24024]
[1777027760972,50.93,77717.23,0.0,0.98746,2e-05,1.2398]
[1777027761021,50.93,77717.23,0.0,0.98746,2e-05,1.2398]
[1777027762115,50.93,77716.74,0.0,0.98746,2e-05,1.24049]
[1777027762270,50.93,77716.74,0.0,0.98746,2e-05,1.24049]
[1777027762329,50.93,77716.49,0.0,0.98745,2e-05,1.24084]
[1777027767604,50.93,77715.35,0.0,0.98743,2e-05,1.24245]
[1777027771633,50.93,77714.95,0.0,0.98745,2e-05,1.24011]
[1777027777675,50.93,77715.26,0.0,0.98746,2e-05,1.23967]
[1777027781703,50.93,77713.9,0.0,0.98744,2e-05,1.24159]
[1777027781773,50.93,77713.9,0.0,0.98744,2e-05,1.24159]
[1777027787744,50.93,77712.04,0.0,0.9874,2e-05,1.24422]
[1777027791820,50.93,77709.7,0.0,0.98737,2e-05,1.24754]
[1777027792021,50.93,77709.7,0.0,0.98737,2e-05,1.24754]
[1777027794651,50.93,77708.06,0.0,0.98734,2e-05,1.24987]
[1777027794770,50.93,77708.06,0.0,0.98734,2e-05,1.24987]
[1777027794793,50.93,77708.02,0.0,0.98734,2e-05,1.24992]
[1777027799829,50.93,77707.75,0.0,0.98733,2e-05,1.25031]
[1777027803306,50.93,77709.43,0.0,0.98736,2e-05,1.24792]
[1777027803522,50.93,77709.43,0.0,0.98736,2e-05,1.24792]
[1777027803859,50.93,77706.24,0.0,0.98731,2e-05,1.25245]
[1777027808894,50.93,77707.59,0.0,0.98733,2e-05,1.25053]
[1777027813934,50.93,77707.02,0.0,0.98732,2e-05,1.25134]
[1777027816538,50.93,77707.27,0.0,0.98732,2e-05,1.25099]
[1777027816770,50.93,77707.16,0.0,0.98732,2e-05,1.25115]
[1777027816954,50.93,77707.2,0.0,0.98732,2e-05,1.25109]
[1777027818329,50.93,77707.2,0.0,0.98732,2e-05,1.25109]
[1777027818529,50.93,77707.2,0.0,0.98732,2e-05,1.25109]
[1777027824006,50.93,77707.21,0.0,0.98732,2e-05,1.25107]
[1777027829039,50.93,77706.94,0.0,0.98732,2e-05,1.25146]
[1777027833567,50.93,77706.94,0.0,0.98732,2e-05,1.25146]
[1777027833575,50.93,77706.94,0.0,0.98732,2e-05,1.25146]
[1777027833769,50.93,77706.94,0.0,0.98732,2e-05,1.25146]
[1777027834073,50.93,77707.26,0.0,0.98735,2e-05,1.24808]
[1777027838101,50.93,77712.01,0.0,0.98743,2e-05,1.24135]
[1777027839320,50.93,77712.01,0.0,0.98743,2e-05,1.24135]
[1777027839519,50.93,77712.01,0.0,0.98743,2e-05,1.24135]
[1777027839547,50.93,77715.63,0.0,0.98749,2e-05,1.23624]
[1777027842182,50.93,77716.4,0.0,0.98751,2e-05,1.23516]
[1777027842271,50.93,77716.4,0.0,0.98751,2e-05,1.23516]
[1777027842372,50.93,77716.99,0.0,0.98752,2e-05,1.23433]
[1777027844144,50.93,77719.38,0.0,0.98756,2e-05,1.23097]
[1777027845151,50.93,77715.44,0.0,0.98749,2e-05,1.23651]
[1777027846158,50.93,77709.31,0.0,0.98739,2e-05,1.24517]
[1777027847529,50.93,77709.31,0.0,0.98739,2e-05,1.24517]
[1777027847772,50.93,77709.0,0.0,0.98738,2e-05,1.24561]
[1777027853206,50.93,77708.97,0.0,0.98738,2e-05,1.24565]
[1777027855186,50.93,77708.89,0.0,0.98738,2e-05,1.24577]
[1777027855269,50.93,77708.89,0.0,0.98738,2e-05,1.24577]
[1777027855414,50.93,77711.53,0.0,0.98742,2e-05,1.24203]
[1777027858324,50.93,77712.18,0.0,0.98744,2e-05,1.24111]
[1777027858521,50.93,77712.18,0.0,0.98744,2e-05,1.24111]
[1777027858371,50.93,77712.18,0.0,0.98744,2e-05,1.24111]
[1777027864405,50.93,77713.49,0.0,0.98746,2e-05,1.23926]
[1777027864522,50.93,77713.49,0.0,0.98746,2e-05,1.23926]
[1777027869320,50.93,77710.49,0.0,0.98741,2e-05,1.2435]
[1777027870625,50.93,77710.49,0.0,0.98741,2e-05,1.2435]
[1777027870777,50.93,77709.86,0.0,0.9874,2e-05,1.24439]
[1777027872704,50.93,77709.92,0.0,0.9874,2e-05,1.24431]
[1777027872771,50.93,77709.92,0.0,0.9874,2e-05,1.24431]
[1777027874355,50.93,77710.12,0.0,0.9874,2e-05,1.24402]
[1777027879390,50.93,77709.68,0.0,0.98739,2e-05,1.24465]
[1777027879879,50.93,77709.68,0.0,0.98739,2e-05,1.24465]
[1777027880021,50.93,77709.68,0.0,0.98739,2e-05,1.24465]
[1777027884984,50.93,77711.41,0.0,0.98742,2e-05,1.2422]
[1777027885024,50.93,77711.41,0.0,0.98742,2e-05,1.2422]
[1777027885432,50.93,77718.5,0.0,0.98754,2e-05,1.2322]
[1777027886629,50.93,77718.5,0.0,0.98754,2e-05,1.2322]
[1777027886776,50.93,77718.03,0.0,0.98753,2e-05,1.23286]
[1777027887445,50.93,77718.11,0.0,0.98753,2e-05,1.23275]
[1777027891474,50.93,77717.86,0.0,0.98756,2e-05,1.2302]
[1777027891755,50.93,77717.86,0.0,0.98756,2e-05,1.2302]
[1777027891780,50.93,77717.86,0.0,0.98756,2e-05,1.2302]
[1777027897396,50.93,77715.97,0.0,0.98753,2e-05,1.23286]
[1777027897521,50.93,77715.97,0.0,0.98753,2e-05,1.23286]
[1777027898069,50.93,77715.98,0.0,0.98753,2e-05,1.23284]
[1777027898272,50.93,77715.98,0.0,0.98753,2e-05,1.23284]
[1777027898522,50.93,77716.56,0.0,0.98754,2e-05,1.23203]
[1777027900257,50.93,77717.27,0.0,0.98755,2e-05,1.23103]
[1777027901543,50.93,77712.78,0.0,0.98747,2e-05,1.23735]
[1777027906579,50.93,77712.15,0.0,0.98746,2e-05,1.23824]
[1777027912621,50.93,77712.53,0.0,0.98747,2e-05,1.2377]
[1777027918244,50.93,77712.64,0.0,0.98747,2e-05,1.23755]
[1777027918272,50.93,77712.64,0.0,0.98747,2e-05,1.23755]
[1777027918276,50.93,77712.64,0.0,0.98747,2e-05,1.23755]
[1777027919671,50.93,77707.31,0.0,0.98738,2e-05,1.24508]
[1777027920677,50.93,77697.8,0.0,0.98722,2e-05,1.25862]
[1777027921685,50.93,77694.96,0.0,0.98717,2e-05,1.26269]
[1777027925712,50.93,77692.58,0.0,0.98713,2e-05,1.2661]
[1777027931755,50.93,77692.68,0.0,0.98713,2e-05,1.26596]
[1777027936790,50.93,77692.66,0.0,0.98713,2e-05,1.26599]
[1777027938797,50.93,77692.77,0.0,0.98714,2e-05,1.26583]
[1777027939845,50.93,77692.82,0.0,0.98714,2e-05,1.26576]
[1777027943839,50.93,77689.6,0.0,0.98708,2e-05,1.27039]
[1777027944847,50.93,77686.82,0.0,0.98703,2e-05,1.2744]
[1777027946812,50.93,77686.19,0.0,0.98702,2e-05,1.27531]
[1777027947003,50.93,77686.19,0.0,0.98702,2e-05,1.27531]
[1777027947020,50.93,77686.19,0.0,0.98702,2e-05,1.27531]
[1777027947048,50.93,77686.46,0.0,0.98703,2e-05,1.27492]
[1777027952722,50.93,77686.63,0.0,0.98703,2e-05,1.27467]
[1777027951896,50.93,77686.66,0.0,0.98706,2e-05,1.27166]
[1777027952840,50.93,77686.66,0.0,0.98706,2e-05,1.27166]
[1777027952904,50.93,77692.91,0.0,0.98717,2e-05,1.26268]
[1777027956302,50.93,77692.78,0.0,0.98717,2e-05,1.26286]
[1777027961965,50.93,77692.53,0.0,0.98716,2e-05,1.26322]
[1777027964931,50.93,77692.92,0.0,0.98717,2e-05,1.26266]
[1777027965018,50.93,77692.92,0.0,0.98717,2e-05,1.26266]
[1777027972065,50.93,77691.71,0.0,0.98715,2e-05,1.2644]
[1777027972155,50.93,77691.71,0.0,0.98715,2e-05,1.2644]
[1777027972272,50.93,77691.71,0.0,0.98715,2e-05,1.2644]
[1777027972327,50.93,77691.71,0.0,0.98715,2e-05,1.2644]
[1777027978080,50.93,77691.94,0.0,0.98715,2e-05,1.26407]
[1777027981158,50.93,77693.8,0.0,0.98718,2e-05,1.2614]
[1777027981204,50.93,77693.8,0.0,0.98718,2e-05,1.2614]
[1777027981270,50.93,77693.8,0.0,0.98718,2e-05,1.2614]
[1777027981366,50.93,77695.0,0.0,0.9872,2e-05,1.25968]
[1777027987145,50.93,77694.11,0.0,0.98719,2e-05,1.26096]
[1777027989559,50.93,77694.38,0.0,0.98719,2e-05,1.26057]
[1777027989561,50.93,77694.38,0.0,0.98719,2e-05,1.26057]
[1777027989774,50.93,77694.38,0.0,0.98719,2e-05,1.26057]
[1777027989590,50.93,77694.15,0.0,0.98719,2e-05,1.2609]
[1777027995202,50.93,77694.63,0.0,0.9872,2e-05,1.26021]
[1777028000237,50.93,77694.63,0.0,0.9872,2e-05,1.26021]
[1777028001983,50.93,77694.08,0.0,0.98719,2e-05,1.261]
[1777028001985,50.93,77694.08,0.0,0.98719,2e-05,1.261]
[1777028002019,50.93,77694.08,0.0,0.98719,2e-05,1.261]
[1777028002251,50.93,77693.42,0.0,0.98718,2e-05,1.26194]
[1777028007303,50.93,77693.32,0.0,0.98717,2e-05,1.26209]
[1777028012338,50.93,77693.19,0.0,0.9872,2e-05,1.25933]
[1777028013346,50.93,77690.28,0.0,0.98715,2e-05,1.2635]
[1777028014935,50.93,77690.45,0.0,0.98715,2e-05,1.26325]
[1777028014979,50.93,77690.45,0.0,0.98715,2e-05,1.26325]
[1777028015022,50.93,77690.45,0.0,0.98715,2e-05,1.26325]
[1777028015360,50.93,77690.36,0.0,0.98715,2e-05,1.26338]
[1777028020394,50.93,77690.15,0.0,0.98715,2e-05,1.26368]
[1777028024467,50.93,77690.75,0.0,0.98716,2e-05,1.26282]
[1777028024529,50.93,77690.75,0.0,0.98716,2e-05,1.26282]
[1777028024771,50.93,77690.75,0.0,0.98716,2e-05,1.26282]
[1777028024628,50.93,77690.75,0.0,0.98716,2e-05,1.26282]
[1777028030464,50.93,77689.65,0.0,0.98714,2e-05,1.2644]
[1777028032056,50.93,77689.64,0.0,0.98714,2e-05,1.26442]
[1777028032110,50.93,77689.64,0.0,0.98714,2e-05,1.26442]
[1777028032277,50.93,77689.64,0.0,0.98714,2e-05,1.26442]
[1777028032478,50.93,77689.67,0.0,0.98714,2e-05,1.26437]
[1777028038521,50.93,77690.01,0.0,0.98715,2e-05,1.26388]
[1777028043049,50.93,77690.15,0.0,0.98715,2e-05,1.26368]
[1777028043054,50.93,77690.15,0.0,0.98715,2e-05,1.26368]
[1777028043272,50.93,77690.15,0.0,0.98715,2e-05,1.26368]
[1777028043556,50.93,77689.88,0.0,0.98714,2e-05,1.26407]
[1777028047584,50.93,77697.42,0.0,0.98727,2e-05,1.25328]
[1777028048591,50.93,77704.92,0.0,0.9874,2e-05,1.24262]
[1777028049597,50.93,77716.65,0.0,0.98759,2e-05,1.2261]
[1777028050605,50.93,77716.2,0.0,0.98759,2e-05,1.22673]
[1777028051611,50.93,77723.47,0.0,0.98771,2e-05,1.21658]
[1777028054556,50.93,77723.35,0.0,0.98771,2e-05,1.21675]
[1777028054620,50.93,77723.35,0.0,0.98771,2e-05,1.21675]
[1777028054770,50.93,77723.35,0.0,0.98771,2e-05,1.21675]
[1777028054633,50.93,77723.04,0.0,0.9877,2e-05,1.21718]
[1777028059668,50.93,77722.52,0.0,0.98769,2e-05,1.2179]
[1777028064706,50.93,77721.63,0.0,0.98768,2e-05,1.21914]
[1777028065029,50.93,77721.63,0.0,0.98768,2e-05,1.21914]
[1777028065086,50.93,77721.63,0.0,0.98768,2e-05,1.21914]
[1777028065276,50.93,77721.63,0.0,0.98768,2e-05,1.21914]
[1777028065712,50.93,77722.6,0.0,0.98769,2e-05,1.21779]
[1777028070747,50.93,77722.19,0.0,0.98769,2e-05,1.21836]
[1777028072761,50.93,77721.83,0.0,0.98771,2e-05,1.21598]
[1777028077797,50.93,77721.78,0.0,0.98771,2e-05,1.21605]
[1777028079293,50.93,77722.0,0.0,0.98771,2e-05,1.21574]
[1777028079468,50.93,77722.0,0.0,0.98771,2e-05,1.21574]
[1777028079519,50.93,77722.0,0.0,0.98771,2e-05,1.21574]
[1777028079811,50.93,77721.7,0.0,0.98771,2e-05,1.21616]
[1777028084847,50.93,77721.85,0.0,0.98771,2e-05,1.21595]
[1777028089193,50.93,77723.25,0.0,0.98773,2e-05,1.21401]
[1777028089273,50.93,77723.25,0.0,0.98773,2e-05,1.21401]
[1777028089311,50.93,77723.25,0.0,0.98773,2e-05,1.21401]
[1777028089524,50.93,77723.25,0.0,0.98773,2e-05,1.21401]
[1777028089526,50.93,77723.62,0.0,0.98774,2e-05,1.21349]
[1777028090889,50.93,77730.23,0.0,0.98785,2e-05,1.20433]
[1777028095924,50.93,77731.15,0.0,0.98786,2e-05,1.20306]
[1777028097720,50.93,77731.15,0.0,0.98786,2e-05,1.20306]
[1777028097773,50.93,77731.15,0.0,0.98786,2e-05,1.20306]
[1777028097875,50.93,77732.54,0.0,0.98788,2e-05,1.20115]
[1777028097903,50.93,77732.54,0.0,0.98788,2e-05,1.20115]
[1777028098021,50.93,77732.54,0.0,0.98788,2e-05,1.20115]
[1777028101966,50.93,77740.81,0.0,0.98802,2e-05,1.18979]
[1777028103980,50.93,77741.96,0.0,0.98804,2e-05,1.18822]
[1777028105091,50.93,77741.96,0.0,0.98804,2e-05,1.18822]
[1777028105271,50.93,77741.96,0.0,0.98804,2e-05,1.18822]
[1777028105410,50.93,77741.96,0.0,0.98804,2e-05,1.18822]
[1777028105521,50.93,77741.96,0.0,0.98804,2e-05,1.18822]
[1777028105618,50.93,77740.89,0.0,0.98802,2e-05,1.18968]
[1777028111030,50.93,77740.06,0.0,0.988,2e-05,1.19082]
[1777028116065,50.93,77740.22,0.0,0.98801,2e-05,1.1906]
[1777028119458,50.93,77739.1,0.0,0.98799,2e-05,1.19213]
[1777028119522,50.93,77739.1,0.0,0.98799,2e-05,1.19213]
[1777028119850,50.93,77739.1,0.0,0.98799,2e-05,1.19213]
[1777028119706,50.93,77738.73,0.0,0.98798,2e-05,1.19264]
[1777028120021,50.93,77738.73,0.0,0.98798,2e-05,1.19264]
[1777028122271,50.93,77738.59,0.0,0.98798,2e-05,1.19283]
[1777028122304,50.93,77738.76,0.0,0.98798,2e-05,1.1926]
[1777028125191,50.93,77739.8,0.0,0.988,2e-05,1.19117]
[1777028125276,50.93,77739.8,0.0,0.988,2e-05,1.19117]
[1777028125808,50.93,77739.8,0.0,0.988,2e-05,1.19117]
[1777028125871,50.93,77746.36,0.0,0.98811,2e-05,1.18222]
[1777028126022,50.93,77746.36,0.0,0.98811,2e-05,1.18222]
[1777028126135,50.93,77748.89,0.0,0.98815,2e-05,1.17878]
[1777028127141,50.93,77746.11,0.0,0.9881,2e-05,1.18256]
[1777028128651,50.93,77746.11,0.0,0.9881,2e-05,1.18256]
[1777028128698,50.93,77752.25,0.0,0.9882,2e-05,1.17423]
[1777028129170,50.93,77766.95,0.0,0.98843,2e-05,1.15448]
[1777028131898,50.93,77768.7,0.0,0.98846,2e-05,1.15214]
[1777028131187,50.93,77768.73,0.0,0.98848,2e-05,1.14932]
[1777028136222,50.93,77767.49,0.0,0.98847,2e-05,1.15097]
[1777028137230,50.93,77762.21,0.0,0.98838,2e-05,1.15802]
[1777028138242,50.93,77769.29,0.0,0.98849,2e-05,1.14858]
[1777028139246,50.93,77778.47,0.0,0.98863,2e-05,1.13643]
[1777028141906,50.93,77774.83,0.0,0.98858,2e-05,1.14123]
[1777028145289,50.93,77776.93,0.0,0.98861,2e-05,1.13846]
[1777028147302,50.93,77774.74,0.0,0.98858,2e-05,1.14135]
[1777028151626,50.93,77774.01,0.0,0.98857,2e-05,1.14232]
[1777028151769,50.93,77774.01,0.0,0.98857,2e-05,1.14232]
[1777028151863,50.93,77773.9,0.0,0.98856,2e-05,1.14246]
[1777028152022,50.93,77773.9,0.0,0.98856,2e-05,1.14246]
[1777028152270,50.93,77773.9,0.0,0.98856,2e-05,1.14246]
[1777028153345,50.93,77776.22,0.0,0.9886,2e-05,1.1394]
[1777028158379,50.93,77778.13,0.0,0.98863,2e-05,1.13687]
[1777028159387,50.93,77787.68,0.0,0.98878,2e-05,1.12434]
[1777028160393,50.93,77790.08,0.0,0.98881,2e-05,1.12121]
[1777028161580,50.93,77790.08,0.0,0.98881,2e-05,1.12121]
[1777028161625,50.93,77787.71,0.0,0.98878,2e-05,1.1243]
[1777028162046,50.93,77787.71,0.0,0.98878,2e-05,1.1243]
[1777028163237,50.93,77787.7,0.0,0.98878,2e-05,1.12431]
[1777028163848,50.93,77787.7,0.0,0.98878,2e-05,1.12431]
[1777028163893,50.93,77790.98,0.0,0.98883,2e-05,1.12003]
[1777028165437,50.93,77799.35,0.0,0.98895,1e-05,1.10918]
[1777028166444,50.93,77807.69,0.0,0.98908,1e-05,1.09844]
[1777028167451,50.93,77807.58,0.0,0.98907,1e-05,1.09858]
[1777028169737,50.93,77807.42,0.0,0.98907,1e-05,1.09879]
[1777028169799,50.93,77806.45,0.0,0.98906,1e-05,1.10003]
[1777028171438,50.93,77806.87,0.0,0.98906,1e-05,1.09949]
[1777028171992,50.93,77806.66,0.0,0.98906,1e-05,1.09976]
[1777028172020,50.93,77806.66,0.0,0.98906,1e-05,1.09976]
[1777028173276,50.93,77807.22,0.0,0.98907,1e-05,1.09904]
[1777028173520,50.93,77807.22,0.0,0.98907,1e-05,1.09904]
[1777028173621,50.93,77806.47,0.0,0.98906,1e-05,1.10001]
[1777028176514,50.93,77794.9,0.0,0.98888,2e-05,1.11494]
[1777028177521,50.93,77794.34,0.0,0.98888,2e-05,1.11567]
[1777028178681,50.93,77794.34,0.0,0.98888,2e-05,1.11567]
[1777028179793,50.93,77794.83,0.0,0.98888,2e-05,1.11503]
[1777028179841,50.93,77792.81,0.0,0.98885,2e-05,1.11765]
[1777028180020,50.93,77792.81,0.0,0.98885,2e-05,1.11765]
[1777028181546,50.93,77792.71,0.0,0.98885,2e-05,1.11778]
[1777028181772,50.93,77792.71,0.0,0.98885,2e-05,1.11778]
[1777028181824,50.93,77793.46,0.0,0.98886,2e-05,1.11681]
[1777028187615,50.93,77793.4,0.0,0.98886,2e-05,1.11689]
[1777028187770,50.93,77793.4,0.0,0.98886,2e-05,1.11689]
[1777028190613,50.93,77781.15,0.0,0.98868,2e-05,1.1329]
[1777028191620,50.93,77784.99,0.0,0.98876,2e-05,1.12512]
[1777028192121,50.93,77784.99,0.0,0.98876,2e-05,1.12512]
[1777028192627,50.93,77788.6,0.0,0.98882,2e-05,1.1204]
[1777028193030,50.93,77788.6,0.0,0.98882,2e-05,1.1204]
[1777028193841,50.93,77788.6,0.0,0.98882,2e-05,1.1204]
[1777028193906,50.93,77791.52,0.0,0.98886,2e-05,1.1166]
[1777028194385,50.93,77791.52,0.0,0.98886,2e-05,1.1166]
[1777028199676,50.93,77790.05,0.0,0.98884,2e-05,1.11852]
[1777028200117,50.93,77790.05,0.0,0.98884,2e-05,1.11852]
[1777028200271,50.93,77790.05,0.0,0.98884,2e-05,1.11852]
[1777028201593,50.93,77789.97,0.0,0.98884,2e-05,1.11862]
[1777028201769,50.93,77789.97,0.0,0.98884,2e-05,1.11862]
[1777028201841,50.93,77786.47,0.0,0.98878,2e-05,1.12318]
[1777028204712,50.93,77784.34,0.0,0.98875,2e-05,1.12597]
[1777028207733,50.93,77781.68,0.0,0.98871,2e-05,1.12945]
[1777028209747,50.93,77783.73,0.0,0.98874,2e-05,1.12677]
[1777028211760,50.93,77783.92,0.0,0.98874,2e-05,1.12652]
[1777028211770,50.93,77783.92,0.0,0.98874,2e-05,1.12652]
[1777028217803,50.93,77783.33,0.0,0.98874,2e-05,1.12729]
[1777028220907,50.93,77781.92,0.0,0.98871,2e-05,1.12914]
[1777028221021,50.93,77781.92,0.0,0.98871,2e-05,1.12914]
[1777028221008,50.93,77781.02,0.0,0.9887,2e-05,1.13032]
[1777028221128,50.93,77781.02,0.0,0.9887,2e-05,1.13032]
[1777028221273,50.93,77781.02,0.0,0.9887,2e-05,1.13032]
[1777028221831,50.93,77782.67,0.0,0.98873,2e-05,1.12816]
[1777028225761,50.93,77784.18,0.0,0.98875,2e-05,1.12618]
[1777028226022,50.93,77784.18,0.0,0.98875,2e-05,1.12618]
[1777028225860,50.93,77789.59,0.0,0.98883,2e-05,1.11911]
[1777028226121,50.93,77789.59,0.0,0.98883,2e-05,1.11911]
[1777028226272,50.93,77789.59,0.0,0.98883,2e-05,1.11911]
[1777028226866,50.93,77790.91,0.0,0.98885,2e-05,1.1174]
[1777028229849,50.93,77789.82,0.0,0.98883,2e-05,1.11882]
[1777028230022,50.93,77789.82,0.0,0.98883,2e-05,1.11882]
[1777028230030,50.93,77787.49,0.0,0.9888,2e-05,1.12185]
[1777028231902,50.93,77783.68,0.0,0.98874,2e-05,1.12683]
[1777028232565,50.93,77783.68,0.0,0.98874,2e-05,1.12683]
[1777028232772,50.93,77783.68,0.0,0.98874,2e-05,1.12683]
[1777028232909,50.93,77782.31,0.0,0.98872,2e-05,1.12863]
[1777028237944,50.93,77781.47,0.0,0.98871,2e-05,1.12973]
[1777028238845,50.93,77781.47,0.0,0.98871,2e-05,1.12973]
[1777028239026,50.93,77781.47,0.0,0.98871,2e-05,1.12973]
[1777028244992,50.93,77780.75,0.0,0.9887,2e-05,1.13067]
[1777028245954,50.93,77780.75,0.0,0.9887,2e-05,1.13067]
[1777028246020,50.93,77780.75,0.0,0.9887,2e-05,1.13067]
[1777028246000,50.93,77783.5,0.0,0.98874,2e-05,1.12707]
[1777028246381,50.93,77783.5,0.0,0.98874,2e-05,1.12707]
[1777028246525,50.93,77783.5,0.0,0.98874,2e-05,1.12707]
[1777028247007,50.93,77784.73,0.0,0.98876,2e-05,1.12546]
[1777028249025,50.93,77787.05,0.0,0.98879,2e-05,1.12243]
[1777028249914,50.93,77787.05,0.0,0.98879,2e-05,1.12243]
[1777028250020,50.93,77787.05,0.0,0.98879,2e-05,1.12243]
[1777028250030,50.93,77797.93,0.0,0.98896,1e-05,1.1083]
[1777028250339,50.93,77797.93,0.0,0.98896,1e-05,1.1083]
[1777028250526,50.93,77797.93,0.0,0.98896,1e-05,1.1083]
[1777028251036,50.93,77797.67,0.0,0.98898,1e-05,1.10592]
[1777028253050,50.93,77794.22,0.0,0.98893,2e-05,1.11038]
[1777028253813,50.93,77794.22,0.0,0.98893,2e-05,1.11038]
[1777028254025,50.93,77794.22,0.0,0.98893,2e-05,1.11038]
[1777028254049,50.93,77794.22,0.0,0.98893,2e-05,1.11038]
[1777028254057,50.93,77792.17,0.0,0.9889,2e-05,1.11304]
[1777028254272,50.93,77792.17,0.0,0.9889,2e-05,1.11304]
[1777028258618,50.93,77789.89,0.0,0.98886,2e-05,1.116]
[1777028258770,50.93,77789.89,0.0,0.98886,2e-05,1.116]
[1777028262116,50.93,77787.72,0.0,0.98883,2e-05,1.11882]
[1777028263234,50.93,77787.72,0.0,0.98883,2e-05,1.11882]
[1777028263272,50.93,77787.72,0.0,0.98883,2e-05,1.11882]
[1777028269433,50.93,77786.83,0.0,0.98882,2e-05,1.11998]
[1777028269752,50.93,77786.83,0.0,0.98882,2e-05,1.11998]
[1777028269769,50.93,77786.83,0.0,0.98882,2e-05,1.11998]
[1777028269870,50.93,77785.1,0.0,0.98879,2e-05,1.12224]
[1777028270172,50.93,77781.99,0.0,0.98874,2e-05,1.1263]
[1777028272186,50.93,77780.2,0.0,0.98871,2e-05,1.12865]
[1777028275868,50.93,77779.98,0.0,0.98871,2e-05,1.12894]
[1777028276021,50.93,77779.98,0.0,0.98871,2e-05,1.12894]
[1777028275876,50.93,77775.62,0.0,0.98864,2e-05,1.13467]
[1777028278228,50.93,77772.82,0.0,0.9886,2e-05,1.13836]
[1777028281862,50.93,77771.89,0.0,0.98859,2e-05,1.13959]
[1777028282022,50.93,77771.89,0.0,0.98859,2e-05,1.13959]
[1777028287342,50.93,77771.03,0.0,0.98857,2e-05,1.14073]
[1777028287520,50.93,77771.03,0.0,0.98857,2e-05,1.14073]
[1777028294340,50.93,77771.27,0.0,0.98858,2e-05,1.14041]
[1777028299376,50.93,77772.67,0.0,0.9886,2e-05,1.13856]
[1777028301126,50.93,77772.57,0.0,0.9886,2e-05,1.13869]
[1777028301390,50.93,77780.36,0.0,0.98872,2e-05,1.12844]
[1777028303404,50.93,77783.36,0.0,0.98876,2e-05,1.12451]
[1777028306425,50.93,77784.94,0.0,0.98879,2e-05,1.12244]
[1777028311460,50.93,77785.99,0.0,0.98883,2e-05,1.11834]
[1777028316495,50.93,77785.68,0.0,0.98882,2e-05,1.11874]
[1777028321530,50.93,77785.68,0.0,0.98882,2e-05,1.11874]
[1777028326565,50.93,77786.3,0.0,0.98883,2e-05,1.11794]
[1777028331600,50.93,77786.09,0.0,0.98883,2e-05,1.11821]
[1777028333613,50.93,77787.91,0.0,0.98886,2e-05,1.11584]
[1777028339656,50.93,77786.65,0.0,0.98884,2e-05,1.11748]
[1777028344692,50.93,77786.65,0.0,0.98884,2e-05,1.11748]
[1777028349727,50.93,77786.97,0.0,0.98884,2e-05,1.11706]
[1777028353756,50.93,77784.65,0.0,0.98881,2e-05,1.12009]
[1777028355013,50.93,77782.42,0.0,0.98877,2e-05,1.123]
[1777028358790,50.93,77780.4,0.0,0.98874,2e-05,1.12564]
[1777028363826,50.93,77781.6,0.0,0.98876,2e-05,1.12407]
[1777028370874,50.93,77781.58,0.0,0.98876,2e-05,1.1241]
[1777028374903,50.93,77780.79,0.0,0.98878,2e-05,1.12239]
[1777028379939,50.93,77779.78,0.0,0.98876,2e-05,1.12371]
[1777028383967,50.93,77777.21,0.0,0.98872,2e-05,1.12707]
[1777028389001,50.93,77777.34,0.0,0.98872,2e-05,1.1269]
[1777028390009,50.93,77773.99,0.0,0.98867,2e-05,1.1313]
[1777028394063,50.93,77773.79,0.0,0.98867,2e-05,1.13156]
[1777028394132,50.93,77774.66,0.0,0.98868,2e-05,1.13042]
[1777028400080,50.93,77773.96,0.0,0.98867,2e-05,1.13134]
[1777028401087,50.93,77779.54,0.0,0.98876,2e-05,1.12402]
[1777028402204,50.93,77782.25,0.0,0.9888,2e-05,1.12048]
[1777028403101,50.93,77778.18,0.0,0.98874,2e-05,1.1258]
[1777028403529,50.93,77778.18,0.0,0.98874,2e-05,1.1258]
[1777028404108,50.93,77778.2,0.0,0.98874,2e-05,1.12578]
[1777028405115,50.93,77780.85,0.0,0.98878,2e-05,1.12231]
[1777028409143,50.93,77775.08,0.0,0.98869,2e-05,1.12987]
[1777028410100,50.93,77775.08,0.0,0.98869,2e-05,1.12987]
[1777028410150,50.93,77773.86,0.0,0.98867,2e-05,1.13147]
[1777028410271,50.93,77773.86,0.0,0.98867,2e-05,1.13147]
[1777028410781,50.93,77773.86,0.0,0.98867,2e-05,1.13147]
[1777028415266,50.93,77774.9,0.0,0.98869,2e-05,1.1301]
[1777028416211,50.93,77870.46,0.0,0.99007,1e-05,1.01012]
[1777028416913,50.93,77870.46,0.0,0.99007,1e-05,1.01012]
[1777028417218,50.93,77868.9,0.0,0.99005,1e-05,1.01199]
[1777028418498,50.93,77868.15,0.0,0.99004,1e-05,1.01289]
[1777028419235,50.93,77867.83,0.0,0.99003,1e-05,1.01327]
[1777028422257,50.93,77865.39,0.0,0.99,1e-05,1.01621]
[1777028424521,50.93,77866.06,0.0,0.99001,1e-05,1.0154]
[1777028430312,50.93,77866.54,0.0,0.99001,1e-05,1.01482]
[1777028432327,50.93,77866.25,0.0,0.99003,1e-05,1.01261]
[1777028437362,50.93,77866.74,0.0,0.99004,1e-05,1.01202]
[1777028442398,50.93,77866.92,0.0,0.99004,1e-05,1.01181]
[1777028445419,50.93,77870.83,0.0,0.9901,1e-05,1.00712]
[1777028448440,50.93,77867.53,0.0,0.99005,1e-05,1.01108]
[1777028450454,50.93,77870.2,0.0,0.99009,1e-05,1.00788]
[1777028456564,50.93,77870.08,0.0,0.99009,1e-05,1.00802]
[1777028456945,50.93,77937.8,0.0,0.99097,1e-05,0.9296]
[1777028457508,50.93,77964.89,0.0,0.99131,1e-05,0.89968]
[1777028458512,50.93,77965.11,0.0,0.99131,1e-05,0.89944]
[1777028459910,50.93,77965.11,0.0,0.99131,1e-05,0.89944]
[1777028460193,50.93,77967.2,0.0,0.99134,1e-05,0.89717]
[1777028462054,50.93,77966.98,0.0,0.99133,1e-05,0.89741]
[1777028462131,50.93,77944.67,0.0,0.99106,1e-05,0.92194]
[1777028462542,50.93,77930.0,0.0,0.99087,1e-05,0.93837]
[1777028464045,50.93,77930.0,0.0,0.99087,1e-05,0.93837]
[1777028464284,50.93,77930.0,0.0,0.99087,1e-05,0.93837]
[1777028464131,50.93,77923.21,0.0,0.99079,1e-05,0.94606]
[1777028466051,50.93,77924.97,0.0,0.99081,1e-05,0.94406]
[1777028466084,50.93,77924.8,0.0,0.99081,1e-05,0.94425]
[1777028468023,50.93,77924.86,0.0,0.99081,1e-05,0.94418]
[1777028468077,50.93,77927.79,0.0,0.99085,1e-05,0.94087]
[1777028468585,50.93,77930.47,0.0,0.99088,1e-05,0.93784]
[1777028470599,50.93,77923.48,0.0,0.99079,1e-05,0.94575]
[1777028471649,50.93,77911.88,0.0,0.99064,1e-05,0.959]
[1777028472640,50.93,77901.65,0.0,0.99051,1e-05,0.97081]
[1777028473646,50.93,77901.28,0.0,0.9905,1e-05,0.97124]
[1777028474653,50.93,77900.88,0.0,0.9905,1e-05,0.97171]
[1777028476034,50.93,77900.88,0.0,0.9905,1e-05,0.97171]
[1777028476066,50.93,77895.82,0.0,0.99043,1e-05,0.9776]
[1777028476666,50.93,77889.37,0.0,0.99035,1e-05,0.98515]
[1777028477674,50.93,77885.21,0.0,0.99029,1e-05,0.99004]
[1777028478680,50.93,77878.7,0.0,0.9902,1e-05,0.99775]
[1777028479688,50.93,77886.34,0.0,0.99031,1e-05,0.98871]
[1777028480695,50.93,77892.74,0.0,0.99039,1e-05,0.9812]
[1777028481702,50.93,77900.87,0.0,0.9905,1e-05,0.97172]
[1777028483716,50.93,77900.63,0.0,0.9905,1e-05,0.972]
[1777028486029,50.93,77901.06,0.0,0.9905,1e-05,0.9715]
[1777028486268,50.93,77901.06,0.0,0.9905,1e-05,0.9715]
[1777028486080,50.93,77903.76,0.0,0.99054,1e-05,0.96837]
[1777028486737,50.93,77900.85,0.0,0.9905,1e-05,0.97174]
[1777028488097,50.93,77898.65,0.0,0.99047,1e-05,0.9743]
[1777028489759,50.93,77904.07,0.0,0.99054,1e-05,0.96801]
[1777028490766,50.93,77905.79,0.0,0.99056,1e-05,0.96602]
[1777028491773,50.93,77905.07,0.0,0.99058,1e-05,0.96437]
[1777028492780,50.93,77902.22,0.0,0.99054,1e-05,0.96767]
[1777028494794,50.93,77899.81,0.0,0.99051,1e-05,0.97046]
[1777028496809,50.93,77898.0,0.0,0.99048,1e-05,0.97256]
[1777028498869,50.93,77940.47,0.0,0.99103,1e-05,0.92421]
[1777028499673,50.93,77940.47,0.0,0.99103,1e-05,0.92421]
[1777028499857,50.93,77995.26,0.0,0.99169,1e-05,0.8648]
[1777028500865,50.93,77996.11,0.0,0.9917,1e-05,0.8639]
[1777028501872,50.93,77997.62,0.0,0.99172,1e-05,0.86231]
[1777028502437,50.93,77997.62,0.0,0.99172,1e-05,0.86231]
[1777028502879,50.93,78003.49,0.0,0.99179,1e-05,0.85615]
[1777028503886,50.93,78001.22,0.0,0.99176,1e-05,0.85853]
[1777028504572,50.93,78001.22,0.0,0.99176,1e-05,0.85853]
[1777028504893,50.93,77994.79,0.0,0.99168,1e-05,0.86529]
[1777028506530,50.93,77993.69,0.0,0.99167,1e-05,0.86645]
[1777028510935,50.93,77996.54,0.0,0.99171,1e-05,0.86345]
[1777028511942,50.93,77994.36,0.0,0.99168,1e-05,0.86575]
[1777028514968,50.93,77984.89,0.0,0.99157,1e-05,0.87579]
[1777028515385,50.93,77984.89,0.0,0.99157,1e-05,0.87579]
[1777028515971,50.93,77976.68,0.0,0.99147,1e-05,0.88458]
[1777028516978,50.93,77976.67,0.0,0.99147,1e-05,0.88459]
[1777028519072,50.93,77973.85,0.0,0.99144,1e-05,0.88762]
[1777028519140,50.93,77972.05,0.0,0.99142,1e-05,0.88957]
[1777028520272,50.93,77972.05,0.0,0.99142,1e-05,0.88957]
[1777028520313,50.93,77969.1,0.0,0.99138,1e-05,0.89276]
[1777028520518,50.93,77969.1,0.0,0.99138,1e-05,0.89276]
[1777028521006,50.93,77962.74,0.0,0.9913,1e-05,0.89967]
[1777028523020,50.93,77962.99,0.0,0.99131,1e-05,0.89939]
[1777028524027,50.93,77959.96,0.0,0.99127,1e-05,0.9027]
[1777028525034,50.93,77953.99,0.0,0.9912,1e-05,0.90925]
[1777028526057,50.93,77953.99,0.0,0.9912,1e-05,0.90925]
[1777028528055,50.93,77947.91,0.0,0.99112,1e-05,0.91595]
[1777028529288,50.93,77947.91,0.0,0.99112,1e-05,0.91595]
[1777028529375,50.93,77937.6,0.0,0.99099,1e-05,0.92742]
[1777028530069,50.93,77936.83,0.0,0.99098,1e-05,0.92828]
[1777028532082,50.93,77933.29,0.0,0.99094,1e-05,0.93225]
[1777028534098,50.93,77952.38,0.0,0.99118,1e-05,0.91102]
[1777028535104,50.93,77963.28,0.0,0.99131,1e-05,0.89908]
[1777028536111,50.93,77962.25,0.0,0.9913,1e-05,0.9002]
[1777028537852,50.93,77963.35,0.0,0.99131,1e-05,0.899]
[1777028538126,50.93,77963.12,0.0,0.99131,1e-05,0.89925]
[1777028540140,50.93,77961.33,0.0,0.99129,1e-05,0.9012]
[1777028543161,50.93,77958.79,0.0,0.99126,1e-05,0.90398]
[1777028543949,50.93,77958.79,0.0,0.99126,1e-05,0.90398]
[1777028544034,50.93,77958.79,0.0,0.99126,1e-05,0.90398]
[1777028549297,50.93,77961.17,0.0,0.99128,1e-05,0.90138]
[1777028551218,50.93,77960.14,0.0,0.99129,1e-05,0.90014]
[1777028555246,50.93,77955.61,0.0,0.99124,1e-05,0.90509]
[1777028556252,50.93,77953.08,0.0,0.99121,1e-05,0.90787]
[1777028559016,50.93,77952.53,0.0,0.9912,1e-05,0.90847]
[1777028559268,50.93,77952.53,0.0,0.9912,1e-05,0.90847]
[1777028559274,50.93,77952.45,0.0,0.9912,1e-05,0.90856]
[1777028560282,50.93,77955.25,0.0,0.99123,1e-05,0.90549]
[1777028565320,50.93,77955.02,0.0,0.99123,1e-05,0.90574]
[1777028566327,50.93,77957.0,0.0,0.99126,1e-05,0.90357]
[1777028568341,50.93,77953.58,0.0,0.99121,1e-05,0.90732]
[1777028572369,50.93,77950.44,0.0,0.99117,1e-05,0.91077]
[1777028573376,50.93,77948.71,0.0,0.99115,1e-05,0.91268]
[1777028574379,50.93,77948.71,0.0,0.99115,1e-05,0.91268]
[1777028574521,50.93,77947.76,0.0,0.99114,1e-05,0.91373]
[1777028579330,50.93,77947.92,0.0,0.99114,1e-05,0.91355]
[1777028579418,50.93,77950.05,0.0,0.99117,1e-05,0.9112]
[1777028579525,50.93,77950.05,0.0,0.99117,1e-05,0.9112]
[1777028580425,50.93,77950.57,0.0,0.99118,1e-05,0.91063]
[1777028580665,50.93,77950.57,0.0,0.99118,1e-05,0.91063]
[1777028580773,50.93,77950.57,0.0,0.99118,1e-05,0.91063]
[1777028586688,50.93,77949.51,0.0,0.99116,1e-05,0.9118]
[1777028586769,50.93,77949.51,0.0,0.99116,1e-05,0.9118]
[1777028586844,50.93,77946.94,0.0,0.99113,1e-05,0.91464]
[1777028587906,50.93,77946.94,0.0,0.99113,1e-05,0.91464]
[1777028588022,50.93,77946.94,0.0,0.99113,1e-05,0.91464]
[1777028591366,50.93,77946.29,0.0,0.99112,1e-05,0.91536]
[1777028590495,50.93,77947.87,0.0,0.99114,1e-05,0.91361]
[1777028592118,50.93,77947.87,0.0,0.99114,1e-05,0.91361]
[1777028592271,50.93,77947.87,0.0,0.99114,1e-05,0.91361]
[1777028592372,50.93,77951.32,0.0,0.99119,1e-05,0.90981]
[1777028593516,50.93,77948.71,0.0,0.99115,1e-05,0.91268]
[1777028595530,50.93,77945.86,0.0,0.99112,1e-05,0.91583]
[1777028598031,50.93,77944.69,0.0,0.9911,1e-05,0.91713]
[1777028598271,50.93,77944.69,0.0,0.9911,1e-05,0.91713]
[1777028603586,50.93,77944.09,0.0,0.9911,1e-05,0.91779]
[1777028606607,50.93,77945.9,0.0,0.99112,1e-05,0.91579]
[1777028608734,50.93,77945.94,0.0,0.99112,1e-05,0.91574]
[1777028608781,50.93,77945.94,0.0,0.99112,1e-05,0.91574]
[1777028614663,50.93,77946.23,0.0,0.99115,1e-05,0.91303]
[1777028617685,50.93,77948.41,0.0,0.99117,1e-05,0.91063]
[1777028620931,50.93,77948.34,0.0,0.99117,1e-05,0.91071]
[1777028621026,50.93,77948.34,0.0,0.99117,1e-05,0.91071]
[1777028631782,50.93,77948.1,0.0,0.99117,1e-05,0.91097]
[1777028637108,50.93,77947.67,0.0,0.99116,1e-05,0.91145]
[1777028637270,50.93,77947.67,0.0,0.99116,1e-05,0.91145]
[1777028640845,50.93,77945.7,0.0,0.99114,1e-05,0.91362]
[1777028645879,50.93,77946.06,0.0,0.99114,1e-05,0.91322]
[1777028649214,50.93,77946.49,0.0,0.99115,1e-05,0.91275]
[1777028649276,50.93,77946.49,0.0,0.99115,1e-05,0.91275]
[1777028654943,50.93,77945.79,0.0,0.99114,1e-05,0.91352]
[1777028659978,50.93,77946.17,0.0,0.99114,1e-05,0.9131]
[1777028662617,50.93,77946.09,0.0,0.99114,1e-05,0.91319]
[1777028662774,50.93,77946.09,0.0,0.99114,1e-05,0.91319]
[1777028666021,50.93,77947.97,0.0,0.99117,1e-05,0.91111]
[1777028672062,50.93,77948.43,0.0,0.99119,1e-05,0.90823]
[1777028676312,50.93,77948.15,0.0,0.99119,1e-05,0.90853]
[1777028676519,50.93,77948.15,0.0,0.99119,1e-05,0.90853]
[1777028682134,50.93,77947.57,0.0,0.99118,1e-05,0.90917]
[1777028685456,50.93,77947.48,0.0,0.99118,1e-05,0.90927]
[1777028685523,50.93,77947.48,0.0,0.99118,1e-05,0.90927]
[1777028690190,50.93,77950.64,0.0,0.99122,1e-05,0.9058]
[1777028691197,50.93,77948.42,0.0,0.99119,1e-05,0.90824]
[1777028692205,50.93,77978.93,0.0,0.99156,1e-05,0.8752]
[1777028693389,50.93,77978.93,0.0,0.99156,1e-05,0.8752]
[1777028693404,50.93,78014.48,0.0,0.99197,1e-05,0.83796]
[1777028694236,50.93,78028.87,0.0,0.99214,1e-05,0.82327]
[1777028695236,50.93,78009.72,0.0,0.99192,1e-05,0.84287]
[1777028696614,50.93,77972.58,0.0,0.99149,1e-05,0.88199]
[1777028697093,50.93,77972.58,0.0,0.99149,1e-05,0.88199]
[1777028697254,50.93,77983.94,0.0,0.99162,1e-05,0.86987]
[1777028698261,50.93,77995.49,0.0,0.99176,1e-05,0.85768]
[1777028699268,50.93,77990.79,0.0,0.9917,1e-05,0.86262]
[1777028700275,50.93,77979.16,0.0,0.99157,1e-05,0.87495]
[1777028700631,50.93,77979.16,0.0,0.99157,1e-05,0.87495]
[1777028701288,50.93,77955.95,0.0,0.99129,1e-05,0.89999]
[1777028702327,50.93,77955.95,0.0,0.99129,1e-05,0.89999]
[1777028702384,50.93,78011.13,0.0,0.99194,1e-05,0.84141]
[1777028703302,50.93,78023.84,0.0,0.99208,1e-05,0.82838]
[1777028704310,50.93,78025.91,0.0,0.9921,1e-05,0.82627]
[1777028705316,50.93,78020.17,0.0,0.99204,1e-05,0.83213]
[1777028705739,50.93,78020.17,0.0,0.99204,1e-05,0.83213]
[1777028706324,50.93,78017.72,0.0,0.99201,1e-05,0.83463]
[1777028707331,50.93,78022.61,0.0,0.99207,1e-05,0.82963]
[1777028708438,50.93,78022.61,0.0,0.99207,1e-05,0.82963]
[1777028708535,50.93,78063.24,0.0,0.99251,1e-05,0.78905]
[1777028709357,50.93,78115.38,0.0,0.99305,1e-05,0.73942]
[1777028710364,50.93,78120.33,0.0,0.9931,1e-05,0.73485]
[1777028711370,50.93,78127.91,0.0,0.99317,1e-05,0.72789]
[1777028711931,50.93,78127.91,0.0,0.99317,1e-05,0.72789]
[1777028712379,50.93,78122.42,0.0,0.99312,1e-05,0.73292]
[1777028713385,50.93,78116.09,0.0,0.99305,1e-05,0.73876]
[1777028714392,50.93,78121.49,0.0,0.99311,1e-05,0.73378]
[1777028715399,50.93,78131.57,0.0,0.99321,1e-05,0.72455]
[1777028716406,50.93,78127.82,0.0,0.99317,1e-05,0.72797]
[1777028717412,50.93,78117.74,0.0,0.99307,1e-05,0.73723]
[1777028718420,50.93,78110.31,0.0,0.993,1e-05,0.74413]
[1777028719379,50.93,78110.31,0.0,0.993,1e-05,0.74413]
[1777028719428,50.93,78109.32,0.0,0.99299,1e-05,0.74505]
[1777028720435,50.93,78124.72,0.0,0.99314,1e-05,0.73081]
[1777028722471,50.93,78154.93,0.0,0.99343,1e-05,0.70355]
[1777028723038,50.93,78154.93,0.0,0.99343,1e-05,0.70355]
[1777028723457,50.93,78168.05,0.0,0.99355,1e-05,0.69197]
[1777028724471,50.93,78189.77,0.0,0.99375,1e-05,0.67317]
[1777028725473,50.93,78205.81,0.0,0.9939,1e-05,0.65957]
[1777028726501,50.93,78205.81,0.0,0.9939,1e-05,0.65957]
[1777028726577,50.93,78197.63,0.0,0.99382,1e-05,0.66648]
[1777028727494,50.93,78233.37,0.0,0.99414,1e-05,0.63673]
[1777028728497,50.93,78231.23,0.0,0.99412,1e-05,0.63848]
[1777028729504,50.93,78212.65,0.0,0.99396,1e-05,0.65384]
[1777028730409,50.93,78212.65,0.0,0.99396,1e-05,0.65384]
[1777028730516,50.93,78210.44,0.0,0.99394,1e-05,0.65568]
[1777028731523,50.93,78233.6,0.0,0.99416,1e-05,0.6347]
[1777028732531,50.93,78218.26,0.0,0.99402,1e-05,0.64729]
[1777028733492,50.93,78218.26,0.0,0.99402,1e-05,0.64729]
[1777028733538,50.93,78210.94,0.0,0.99396,1e-05,0.65338]
[1777028734545,50.93,78215.97,0.0,0.994,1e-05,0.64919]
[1777028736559,50.93,78209.09,0.0,0.99394,1e-05,0.65492]
[1777028737200,50.93,78209.09,0.0,0.99394,1e-05,0.65492]
[1777028737566,50.93,78201.18,0.0,0.99387,1e-05,0.66157]
[1777028738573,50.93,78209.8,0.0,0.99395,1e-05,0.65433]
[1777028739580,50.93,78211.45,0.0,0.99396,1e-05,0.65295]
[1777028740586,50.93,78210.16,0.0,0.99395,1e-05,0.65403]
[1777028741594,50.93,78198.98,0.0,0.99385,1e-05,0.66342]
[1777028742601,50.93,78191.66,0.0,0.99379,1e-05,0.66964]
[1777028743608,50.93,78186.82,0.0,0.99374,1e-05,0.67377]
[1777028744614,50.93,78183.13,0.0,0.99371,1e-05,0.67694]
[1777028745622,50.93,78173.57,0.0,0.99362,1e-05,0.6852]
[1777028746629,50.93,78164.59,0.0,0.99354,1e-05,0.69304]
[1777028747637,50.93,78150.6,0.0,0.99341,1e-05,0.70541]
[1777028748645,50.93,78140.66,0.0,0.99331,1e-05,0.7143]
[1777028749657,50.93,78132.86,0.0,0.99324,1e-05,0.72135]
[1777028750695,50.93,78121.0,0.0,0.99312,1e-05,0.73218]
[1777028751680,50.93,78113.56,0.0,0.99305,1e-05,0.73904]
[1777028752691,50.93,78103.2,0.0,0.99294,1e-05,0.74869]
[1777028753698,50.93,78094.55,0.0,0.99286,1e-05,0.75683]
[1777028754705,50.93,78096.33,0.0,0.99287,1e-05,0.75515]
[1777028755712,50.93,78098.85,0.0,0.9929,1e-05,0.75277]
[1777028758733,50.93,78100.66,0.0,0.99292,1e-05,0.75107]
[1777028759740,50.93,78098.83,0.0,0.9929,1e-05,0.75279]
[1777028760747,50.93,78093.21,0.0,0.99284,1e-05,0.75809]
[1777028761753,50.93,78084.22,0.0,0.99275,1e-05,0.76664]
[1777028762761,50.93,78078.55,0.0,0.99269,1e-05,0.77207]
[1777028764776,50.93,78075.84,0.0,0.99266,1e-05,0.77468]
[1777028765783,50.93,78069.75,0.0,0.9926,1e-05,0.78056]
[1777028766790,50.93,78067.33,0.0,0.99257,1e-05,0.78291]
[1777028767800,50.93,78068.81,0.0,0.99259,1e-05,0.78147]
[1777028769812,50.93,78078.74,0.0,0.99269,1e-05,0.77189]
[1777028770819,50.93,78079.65,0.0,0.9927,1e-05,0.77101]
[1777028771827,50.93,78082.4,0.0,0.99273,1e-05,0.76838]
[1777028772869,50.93,78089.77,0.0,0.99281,1e-05,0.76135]
[1777028775865,50.93,78091.3,0.0,0.99282,1e-05,0.7599]
[1777028777281,50.93,78091.3,0.0,0.99282,1e-05,0.7599]
[1777028777290,50.93,78095.98,0.0,0.99287,1e-05,0.75548]
[1777028781278,50.93,78097.32,0.0,0.99288,1e-05,0.75421]
[1777028781350,50.93,78097.31,0.0,0.99288,1e-05,0.75422]
[1777028782914,50.93,78094.13,0.0,0.99285,1e-05,0.75722]
[1777028783922,50.93,78097.7,0.0,0.99289,1e-05,0.75385]
[1777028788957,50.93,78095.14,0.0,0.99286,1e-05,0.75627]
[1777028789964,50.93,78089.93,0.0,0.99281,1e-05,0.7612]
[1777028790971,50.93,78080.61,0.0,0.99271,1e-05,0.77009]
[1777028791979,50.93,78080.76,0.0,0.99273,1e-05,0.76783]
[1777028792986,50.93,78085.82,0.0,0.99279,1e-05,0.763]
[1777028793993,50.93,78091.32,0.0,0.99284,1e-05,0.75778]
[1777028796007,50.93,78100.66,0.0,0.99294,1e-05,0.74899]
[1777028798573,50.93,78102.86,0.0,0.99296,1e-05,0.74693]
[1777028798773,50.93,78102.86,0.0,0.99296,1e-05,0.74693]
[1777028803056,50.93,78105.88,0.0,0.99299,1e-05,0.74411]
[1777028804063,50.93,78103.38,0.0,0.99296,1e-05,0.74644]
[1777028805070,50.93,78100.81,0.0,0.99294,1e-05,0.74885]
[1777028806502,50.93,78100.81,0.0,0.99294,1e-05,0.74885]
[1777028806524,50.93,78100.81,0.0,0.99294,1e-05,0.74885]
[1777028808091,50.93,78108.65,0.0,0.99302,1e-05,0.74154]
[1777028809098,50.93,78129.9,0.0,0.99323,1e-05,0.72201]
[1777028810106,50.93,78134.01,0.0,0.99327,1e-05,0.71829]
[1777028812121,50.93,78131.31,0.0,0.99324,1e-05,0.72073]
[1777028813128,50.93,78128.6,0.0,0.99321,1e-05,0.7232]
[1777028815142,50.93,78126.24,0.0,0.99319,1e-05,0.72534]
[1777028818163,50.93,78119.92,0.0,0.99313,1e-05,0.73113]
[1777028819480,50.93,78119.92,0.0,0.99313,1e-05,0.73113]
[1777028819526,50.93,78119.92,0.0,0.99313,1e-05,0.73113]
[1777028820177,50.93,78126.02,0.0,0.99319,1e-05,0.72555]
[1777028821184,50.93,78128.4,0.0,0.99321,1e-05,0.72338]
[1777028822526,50.93,78128.4,0.0,0.99321,1e-05,0.72338]
[1777028822775,50.93,78128.4,0.0,0.99321,1e-05,0.72338]
[1777028823201,50.93,78134.67,0.0,0.99327,1e-05,0.71769]
[1777028824205,50.93,78147.21,0.0,0.99339,1e-05,0.70643]
[1777028825212,50.93,78153.27,0.0,0.99345,1e-05,0.70105]
[1777028827229,50.93,78163.06,0.0,0.99354,1e-05,0.69242]
[1777028828232,50.93,78168.07,0.0,0.99359,1e-05,0.68804]
[1777028830251,50.93,78161.81,0.0,0.99353,1e-05,0.69351]
[1777028831258,50.93,78157.29,0.0,0.99349,1e-05,0.69749]
[1777028833271,50.93,78151.09,0.0,0.99343,1e-05,0.70298]
[1777028834279,50.93,78148.68,0.0,0.99341,1e-05,0.70512]
[1777028835286,50.93,78146.18,0.0,0.99338,1e-05,0.70735]
[1777028836292,50.93,78138.48,0.0,0.99331,1e-05,0.71426]
[1777028837300,50.93,78134.44,0.0,0.99327,1e-05,0.7179]
[1777028839315,50.93,78164.27,0.0,0.99355,1e-05,0.69136]
[1777028839991,50.93,78164.27,0.0,0.99355,1e-05,0.69136]
[1777028840333,50.93,78190.48,0.0,0.9938,1e-05,0.66872]
[1777028841339,50.93,78207.41,0.0,0.99395,1e-05,0.65444]
[1777028842346,50.93,78198.18,0.0,0.99386,1e-05,0.6622]
[1777028843614,50.93,78198.18,0.0,0.99386,1e-05,0.6622]
[1777028843637,50.93,78196.69,0.0,0.99385,1e-05,0.66345]
[1777028846377,50.93,78207.85,0.0,0.99395,1e-05,0.65407]
[1777028847384,50.93,78222.07,0.0,0.99407,1e-05,0.64228]
[1777028848396,50.93,78234.9,0.0,0.99418,1e-05,0.6318]
[1777028849403,50.93,78233.55,0.0,0.99417,1e-05,0.6329]
[1777028851418,50.93,78223.01,0.0,0.9941,1e-05,0.63965]
[1777028852426,50.93,78233.22,0.0,0.99419,1e-05,0.63132]
[1777028853433,50.93,78232.32,0.0,0.99418,1e-05,0.63205]
[1777028856454,50.93,78237.85,0.0,0.99423,1e-05,0.62757]
[1777028857461,50.93,78241.6,0.0,0.99426,1e-05,0.62455]
[1777028858468,50.93,78247.8,0.0,0.99431,1e-05,0.61959]
[1777028860147,50.93,78268.33,0.0,0.99448,1e-05,0.60338]
[1777028860483,50.93,78286.24,0.0,0.99462,1e-05,0.58954]
[1777028861494,50.93,78301.27,0.0,0.99474,1e-05,0.57814]
[1777028862499,50.93,78301.05,0.0,0.99474,1e-05,0.5783]
[1777028863323,50.93,78301.05,0.0,0.99474,1e-05,0.5783]
[1777028863505,50.93,78285.27,0.0,0.99461,1e-05,0.59028]
[1777028864511,50.93,78306.62,0.0,0.99478,1e-05,0.57412]
[1777028865519,50.93,78309.02,0.0,0.9948,1e-05,0.57233]
[1777028866525,50.93,78301.13,0.0,0.99474,1e-05,0.57824]
[1777028867533,50.93,78307.21,0.0,0.99479,1e-05,0.57368]
[1777028868540,50.93,78300.35,0.0,0.99473,1e-05,0.57883]
[1777028869547,50.93,78295.66,0.0,0.9947,1e-05,0.58237]
[1777028870554,50.93,78290.28,0.0,0.99465,1e-05,0.58646]
[1777028871561,50.93,78296.21,0.0,0.9947,1e-05,0.58195]
[1777028872568,50.93,78299.94,0.0,0.99473,1e-05,0.57914]
[1777028873575,50.93,78289.87,0.0,0.99465,1e-05,0.58677]
[1777028874582,50.93,78289.13,0.0,0.99464,1e-05,0.58733]
[1777028875589,50.93,78268.77,0.0,0.99448,1e-05,0.60304]
[1777028876462,50.93,78268.77,0.0,0.99448,1e-05,0.60304]
[1777028876596,50.93,78247.61,0.0,0.99431,1e-05,0.61974]
[1777028877603,50.93,78248.29,0.0,0.99431,1e-05,0.6192]
[1777028878610,50.93,78244.63,0.0,0.99428,1e-05,0.62212]
[1777028879617,50.93,78237.07,0.0,0.99422,1e-05,0.6282]
[1777028880196,50.93,78237.07,0.0,0.99422,1e-05,0.6282]
[1777028880624,50.93,78240.18,0.0,0.99425,1e-05,0.6257]
[1777028882640,50.93,78258.01,0.0,0.99439,1e-05,0.61148]
[1777028883647,50.93,78272.39,0.0,0.99451,1e-05,0.60022]
[1777028884654,50.93,78266.26,0.0,0.99446,1e-05,0.605]
[1777028885660,50.93,78259.8,0.0,0.99441,1e-05,0.61007]
[1777028886668,50.93,78266.0,0.0,0.99446,1e-05,0.6052]
[1777028887675,50.93,78270.33,0.0,0.99449,1e-05,0.60182]
[1777028889689,50.93,78276.75,0.0,0.99455,1e-05,0.59684]
[1777028890696,50.93,78267.18,0.0,0.99447,1e-05,0.60428]
[1777028891706,50.93,78260.22,0.0,0.99441,1e-05,0.60974]
[1777028892717,50.93,78240.43,0.0,0.99425,1e-05,0.6255]
[1777028893721,50.93,78233.56,0.0,0.99419,1e-05,0.63105]
[1777028894727,50.93,78237.81,0.0,0.99423,1e-05,0.62761]
[1777028895735,50.93,78240.45,0.0,0.99425,1e-05,0.62548]
[1777028897749,50.93,78244.1,0.0,0.99428,1e-05,0.62255]
[1777028900770,50.93,78238.48,0.0,0.99423,1e-05,0.62707]
[1777028901780,50.93,78233.0,0.0,0.99418,1e-05,0.6315]
[1777028902787,50.93,78241.21,0.0,0.99425,1e-05,0.62487]
[1777028903794,50.93,78245.68,0.0,0.99429,1e-05,0.62128]
[1777028905808,50.93,78233.63,0.0,0.99419,1e-05,0.63099]
[1777028906815,50.93,78232.92,0.0,0.99418,1e-05,0.63156]
[1777028907822,50.93,78226.97,0.0,0.99413,1e-05,0.63641]
[1777028909836,50.93,78224.18,0.0,0.99411,1e-05,0.63869]
[1777028910843,50.93,78217.56,0.0,0.99405,1e-05,0.64413]
[1777028911850,50.93,78214.74,0.0,0.99404,1e-05,0.64459]
[1777028916885,50.93,78213.86,0.0,0.99404,1e-05,0.64532]
[1777028918895,50.93,78214.49,0.0,0.99404,1e-05,0.6448]
[1777028919028,50.93,78216.13,0.0,0.99406,1e-05,0.64344]
[1777028919907,50.93,78225.11,0.0,0.99413,1e-05,0.63607]
[1777028920914,50.93,78227.15,0.0,0.99415,1e-05,0.63441]
[1777028921921,50.93,78223.58,0.0,0.99412,1e-05,0.63732]
[1777028922928,50.93,78216.96,0.0,0.99406,1e-05,0.64276]
[1777028923941,50.93,78211.71,0.0,0.99402,1e-05,0.6471]
[1777028924942,50.93,78207.23,0.0,0.99398,1e-05,0.65082]
[1777028926959,50.93,78198.97,0.0,0.99391,1e-05,0.65773]
[1777028927966,50.93,78195.27,0.0,0.99387,1e-05,0.66084]
[1777028930988,50.93,78191.92,0.0,0.99384,1e-05,0.66367]
[1777028931995,50.93,78189.3,0.0,0.99382,1e-05,0.66589]
[1777028933001,50.93,78183.48,0.0,0.99377,1e-05,0.67085]
[1777028934009,50.93,78179.79,0.0,0.99373,1e-05,0.67401]
[1777028936027,50.93,78178.51,0.0,0.99372,1e-05,0.67511]
[1777028940020,50.93,78179.38,0.0,0.99373,1e-05,0.67436]
[1777028940295,50.93,78179.38,0.0,0.99373,1e-05,0.67436]
[1777028941058,50.93,78169.45,0.0,0.99364,1e-05,0.68293]
[1777028942069,50.93,78164.75,0.0,0.99359,1e-05,0.68701]
[1777028943076,50.93,78172.11,0.0,0.99366,1e-05,0.68062]
[1777028944083,50.93,78176.21,0.0,0.9937,1e-05,0.67709]
[1777028945090,50.93,78181.25,0.0,0.99375,1e-05,0.67276]
[1777028946097,50.93,78184.89,0.0,0.99378,1e-05,0.66965]
[1777028948017,50.93,78186.07,0.0,0.99379,1e-05,0.66864]
[1777028948272,50.93,78186.07,0.0,0.99379,1e-05,0.66864]
[1777028948373,50.93,78182.5,0.0,0.99376,1e-05,0.67169]
[1777028949185,50.93,78182.5,0.0,0.99376,1e-05,0.67169]
[1777028949271,50.93,78182.5,0.0,0.99376,1e-05,0.67169]
[1777028949823,50.93,78182.79,0.0,0.99376,1e-05,0.67144]
[1777028950125,50.93,78185.27,0.0,0.99378,1e-05,0.66932]
[1777028952160,50.93,78201.8,0.0,0.99393,1e-05,0.65535]
[1777028953162,50.93,78227.31,0.0,0.99415,1e-05,0.63428]
[1777028954169,50.93,78227.09,0.0,0.99415,1e-05,0.63446]
[1777028956189,50.93,78235.41,0.0,0.99422,1e-05,0.62771]
[1777028957196,50.93,78241.66,0.0,0.99427,1e-05,0.62268]
[1777028958203,50.93,78242.85,0.0,0.99428,1e-05,0.62173]
[1777028961224,50.93,78238.34,0.0,0.99425,1e-05,0.62535]
[1777028962231,50.93,78234.75,0.0,0.99422,1e-05,0.62824]
[1777028963238,50.93,78232.16,0.0,0.99419,1e-05,0.63034]
[1777028964245,50.93,78221.29,0.0,0.9941,1e-05,0.6392]
[1777028965252,50.93,78219.08,0.0,0.99408,1e-05,0.64101]
[1777028966259,50.93,78215.3,0.0,0.99405,1e-05,0.64413]
[1777028967266,50.93,78212.88,0.0,0.99403,1e-05,0.64613]
[1777028968273,50.93,78207.04,0.0,0.99398,1e-05,0.65098]
[1777028971294,50.93,78200.85,0.0,0.99394,1e-05,0.65426]
[1777028973307,50.93,78203.41,0.0,0.99396,1e-05,0.65212]
[1777028975663,50.93,78203.94,0.0,0.99397,1e-05,0.65167]
[1777028975770,50.93,78203.94,0.0,0.99397,1e-05,0.65167]
[1777028976329,50.93,78199.1,0.0,0.99392,1e-05,0.65572]
[1777028977335,50.93,78195.13,0.0,0.99389,1e-05,0.65906]
[1777028978343,50.93,78173.73,0.0,0.9937,1e-05,0.67728]
[1777028979350,50.93,78173.76,0.0,0.9937,1e-05,0.67726]
[1777028980357,50.93,78170.25,0.0,0.99366,1e-05,0.68029]
[1777028985424,50.93,78169.6,0.0,0.99366,1e-05,0.68085]
[1777028985521,50.93,78169.6,0.0,0.99366,1e-05,0.68085]
[1777028986140,50.93,78170.08,0.0,0.99366,1e-05,0.68043]
[1777028986280,50.93,78170.08,0.0,0.99366,1e-05,0.68043]
[1777028986398,50.93,78169.9,0.0,0.99366,1e-05,0.68059]
[1777028989420,50.93,78166.6,0.0,0.99363,1e-05,0.68345]
[1777028991434,50.93,78161.85,0.0,0.99359,1e-05,0.68758]
[1777028993723,50.93,78160.73,0.0,0.99358,1e-05,0.68856]
[1777028993779,50.93,78160.73,0.0,0.99358,1e-05,0.68856]
[1777028993879,50.93,78163.89,0.0,0.9936,1e-05,0.6858]
[1777028996469,50.93,78161.29,0.0,0.99358,1e-05,0.68807]
[1777028998483,50.93,78142.73,0.0,0.99341,1e-05,0.70444]
[1777028999490,50.93,78142.52,0.0,0.9934,1e-05,0.70463]
[1777029001504,50.93,78151.67,0.0,0.99349,1e-05,0.69651]
[1777029002511,50.93,78157.41,0.0,0.99354,1e-05,0.69147]
[1777029004963,50.93,78157.17,0.0,0.99354,1e-05,0.69168]
[1777029005029,50.93,78155.87,0.0,0.99353,1e-05,0.69282]
[1777029005532,50.93,78161.56,0.0,0.99358,1e-05,0.68784]
[1777029006539,50.93,78151.77,0.0,0.99349,1e-05,0.69643]
[1777029007941,50.93,78151.77,0.0,0.99349,1e-05,0.69643]
[1777029008024,50.93,78151.38,0.0,0.99349,1e-05,0.69677]
[1777029008782,50.93,78151.38,0.0,0.99349,1e-05,0.69677]
[1777029008876,50.93,78150.22,0.0,0.99348,1e-05,0.6978]
[1777029009025,50.93,78150.22,0.0,0.99348,1e-05,0.6978]
[1777029014770,50.93,78149.87,0.0,0.99347,1e-05,0.6981]
[1777029015021,50.93,78149.87,0.0,0.99347,1e-05,0.6981]
[1777029018623,50.93,78154.07,0.0,0.99351,1e-05,0.6944]
[1777029021404,50.93,78155.78,0.0,0.99353,1e-05,0.6929]
[1777029021521,50.93,78155.78,0.0,0.99353,1e-05,0.6929]
[1777029021644,50.93,78159.89,0.0,0.99357,1e-05,0.6893]
[1777029022782,50.93,78159.89,0.0,0.99357,1e-05,0.6893]
[1777029023020,50.93,78159.89,0.0,0.99357,1e-05,0.6893]
[1777029022830,50.93,78161.64,0.0,0.99358,1e-05,0.68777]
[1777029025672,50.93,78158.51,0.0,0.99355,1e-05,0.6905]
[1777029026063,50.93,78158.51,0.0,0.99355,1e-05,0.6905]
[1777029026278,50.93,78158.51,0.0,0.99355,1e-05,0.6905]
[1777029030707,50.93,78161.11,0.0,0.99358,1e-05,0.68823]
[1777029031714,50.93,78176.65,0.0,0.99374,1e-05,0.67284]
[1777029032721,50.93,78176.21,0.0,0.99374,1e-05,0.67321]
[1777029034940,50.93,78172.56,0.0,0.9937,1e-05,0.67635]
[1777029035814,50.93,78172.56,0.0,0.9937,1e-05,0.67635]
[1777029036025,50.93,78172.56,0.0,0.9937,1e-05,0.67635]
[1777029035870,50.93,78169.86,0.0,0.99368,1e-05,0.67868]
[1777029036749,50.93,78166.54,0.0,0.99365,1e-05,0.68155]
[1777029038763,50.93,78163.22,0.0,0.99362,1e-05,0.68443]
[1777029039195,50.93,78163.22,0.0,0.99362,1e-05,0.68443]
[1777029039272,50.93,78163.22,0.0,0.99362,1e-05,0.68443]
[1777029040158,50.93,78162.53,0.0,0.99361,1e-05,0.68503]
[1777029040271,50.93,78162.53,0.0,0.99361,1e-05,0.68503]
[1777029040777,50.93,78159.8,0.0,0.99358,1e-05,0.68741]
[1777029042790,50.93,78172.78,0.0,0.9937,1e-05,0.67616]
[1777029043798,50.93,78171.1,0.0,0.99369,1e-05,0.67761]
[1777029044825,50.93,78171.1,0.0,0.99369,1e-05,0.67761]
[1777029045020,50.93,78171.1,0.0,0.99369,1e-05,0.67761]
[1777029044927,50.93,78174.05,0.0,0.99372,1e-05,0.67507]
[1777029049841,50.93,78170.31,0.0,0.99368,1e-05,0.67829]
[1777029050848,50.93,78182.23,0.0,0.99379,1e-05,0.66807]
[1777029051854,50.93,78189.2,0.0,0.99385,1e-05,0.66215]
[1777029052862,50.93,78205.37,0.0,0.994,1e-05,0.6486]
[1777029053869,50.93,78208.91,0.0,0.99403,1e-05,0.64566]
[1777029054876,50.93,78205.22,0.0,0.99399,1e-05,0.64872]
[1777029057908,50.93,78204.47,0.0,0.99399,1e-05,0.64935]
[1777029058023,50.93,78204.47,0.0,0.99399,1e-05,0.64935]
[1777029060135,50.93,78204.02,0.0,0.99398,1e-05,0.64972]
[1777029060270,50.93,78204.02,0.0,0.99398,1e-05,0.64972]
[1777029060917,50.93,78204.41,0.0,0.99399,1e-05,0.6494]
[1777029061925,50.93,78200.69,0.0,0.99395,1e-05,0.6525]
[1777029064207,50.93,78199.87,0.0,0.99395,1e-05,0.65318]
[1777029064273,50.93,78199.87,0.0,0.99395,1e-05,0.65318]
[1777029065953,50.93,78196.9,0.0,0.99392,1e-05,0.65567]
[1777029069191,50.93,78197.15,0.0,0.99392,1e-05,0.65546]
[1777029069272,50.93,78197.15,0.0,0.99392,1e-05,0.65546]
[1777029069981,50.93,78186.28,0.0,0.99383,1e-05,0.66463]
[1777029070988,50.93,78181.98,0.0,0.99379,1e-05,0.66828]
[1777029071995,50.93,78176.24,0.0,0.99374,1e-05,0.67319]
[1777029073347,50.93,78176.36,0.0,0.99374,1e-05,0.67309]
[1777029073521,50.93,78176.36,0.0,0.99374,1e-05,0.67309]
[1777029074602,50.93,78176.28,0.0,0.99374,1e-05,0.67315]
[1777029074775,50.93,78176.28,0.0,0.99374,1e-05,0.67315]
[1777029075016,50.93,78175.93,0.0,0.99373,1e-05,0.67345]
[1777029076951,50.93,78174.54,0.0,0.99372,1e-05,0.67465]
[1777029077033,50.93,78174.54,0.0,0.99372,1e-05,0.67465]
[1777029078037,50.93,78169.13,0.0,0.99367,1e-05,0.67931]
[1777029081058,50.93,78165.13,0.0,0.99363,1e-05,0.68277]
[1777029081564,50.93,78165.13,0.0,0.99363,1e-05,0.68277]
[1777029081771,50.93,78165.13,0.0,0.99363,1e-05,0.68277]
[1777029081997,50.93,78165.13,0.0,0.99363,1e-05,0.68277]
[1777029082019,50.93,78165.13,0.0,0.99363,1e-05,0.68277]
[1777029082065,50.93,78162.87,0.0,0.99361,1e-05,0.68474]
[1777029084079,50.93,78155.31,0.0,0.99354,1e-05,0.69134]
[1777029086889,50.93,78153.52,0.0,0.99353,1e-05,0.69291]
[1777029087023,50.93,78153.52,0.0,0.99353,1e-05,0.69291]
[1777029087038,50.93,78158.08,0.0,0.99357,1e-05,0.68891]
[1777029089119,50.93,78154.83,0.0,0.99354,1e-05,0.69176]
[1777029090915,50.93,78154.83,0.0,0.99354,1e-05,0.69176]
[1777029091025,50.93,78154.83,0.0,0.99354,1e-05,0.69176]
[1777029091604,50.93,78158.04,0.0,0.99359,1e-05,0.68698]
[1777029091769,50.93,78158.04,0.0,0.99359,1e-05,0.68698]
[1777029091870,50.93,78160.34,0.0,0.99361,1e-05,0.68498]
[1777029097177,50.93,78165.08,0.0,0.99365,1e-05,0.68086]
[1777029098183,50.93,78173.85,0.0,0.99373,1e-05,0.6733]
[1777029099667,50.93,78173.85,0.0,0.99373,1e-05,0.6733]
[1777029099773,50.93,78173.85,0.0,0.99373,1e-05,0.6733]
[1777029099874,50.93,78176.55,0.0,0.99376,1e-05,0.67099]
[1777029100828,50.93,78176.55,0.0,0.99376,1e-05,0.67099]
[1777029100884,50.93,78189.39,0.0,0.99387,1e-05,0.66008]
[1777029101207,50.93,78207.25,0.0,0.99403,1e-05,0.64516]
[1777029102214,50.93,78209.17,0.0,0.99405,1e-05,0.64358]
[1777029103227,50.93,78211.92,0.0,0.99407,1e-05,0.64131]
[1777029104696,50.93,78211.92,0.0,0.99407,1e-05,0.64131]
[1777029104744,50.93,78229.21,0.0,0.99422,1e-05,0.62721]
[1777029105238,50.93,78232.62,0.0,0.99425,1e-05,0.62446]
[1777029106245,50.93,78230.87,0.0,0.99423,1e-05,0.62587]
[1777029107252,50.93,78226.15,0.0,0.99419,1e-05,0.62968]
[1777029109266,50.93,78221.43,0.0,0.99415,1e-05,0.63352]
[1777029110274,50.93,78217.93,0.0,0.99412,1e-05,0.63638]
[1777029111281,50.93,78209.74,0.0,0.99405,1e-05,0.6431]
[1777029112288,50.93,78196.22,0.0,0.99393,1e-05,0.65434]
[1777029113294,50.93,78189.85,0.0,0.99388,1e-05,0.6597]
[1777029114303,50.93,78188.32,0.0,0.99386,1e-05,0.66099]
[1777029117020,50.93,78186.67,0.0,0.99385,1e-05,0.66238]
[1777029117278,50.93,78185.84,0.0,0.99384,1e-05,0.66308]
[1777029118330,50.93,78179.02,0.0,0.99378,1e-05,0.66888]
[1777029120347,50.93,78172.09,0.0,0.99372,1e-05,0.67482]
[1777029121354,50.93,78166.91,0.0,0.99367,1e-05,0.67928]
[1777029122361,50.93,78173.45,0.0,0.99373,1e-05,0.67365]
[1777029123770,50.93,78173.45,0.0,0.99373,1e-05,0.67365]
[1777029124023,50.93,78173.45,0.0,0.99373,1e-05,0.67365]
[1777029125691,50.93,78174.25,0.0,0.99374,1e-05,0.67296]
[1777029125742,50.93,78175.03,0.0,0.99374,1e-05,0.67229]
[1777029126392,50.93,78178.22,0.0,0.99377,1e-05,0.66956]
[1777029128954,50.93,78178.69,0.0,0.99378,1e-05,0.66916]
[1777029129110,50.93,78188.85,0.0,0.99387,1e-05,0.66054]
[1777029129798,50.93,78188.85,0.0,0.99387,1e-05,0.66054]
[1777029129867,50.93,78191.08,0.0,0.99389,1e-05,0.65866]
[1777029130364,50.93,78191.08,0.0,0.99389,1e-05,0.65866]
[1777029132434,50.93,78197.29,0.0,0.99394,1e-05,0.65345]
[1777029133441,50.93,78204.59,0.0,0.99401,1e-05,0.64737]
[1777029134880,50.93,78204.59,0.0,0.99401,1e-05,0.64737]
[1777029135023,50.93,78204.59,0.0,0.99401,1e-05,0.64737]
[1777029139483,50.93,78189.47,0.0,0.99387,1e-05,0.66002]
[1777029140490,50.93,78190.25,0.0,0.99388,1e-05,0.65936]
[1777029141497,50.93,78195.59,0.0,0.99393,1e-05,0.65487]
[1777029142359,50.93,78195.59,0.0,0.99393,1e-05,0.65487]
[1777029142522,50.93,78195.59,0.0,0.99393,1e-05,0.65487]
[1777029144868,50.93,78194.88,0.0,0.99392,1e-05,0.65547]
[1777029145021,50.93,78194.88,0.0,0.99392,1e-05,0.65547]
[1777029145083,50.93,78199.92,0.0,0.99396,1e-05,0.65125]
[1777029146532,50.93,78217.57,0.0,0.99412,1e-05,0.63667]
[1777029147539,50.93,78223.34,0.0,0.99417,1e-05,0.63197]
[1777029148546,50.93,78229.08,0.0,0.99422,1e-05,0.62731]
[1777029149553,50.93,78232.29,0.0,0.99424,1e-05,0.62472]
[1777029150559,50.93,78236.96,0.0,0.99428,1e-05,0.62097]
[1777029151567,50.93,78246.67,0.0,0.99438,1e-05,0.61143]
[1777029152574,50.93,78250.26,0.0,0.99441,1e-05,0.6086]
[1777029156970,50.93,78250.33,0.0,0.99441,1e-05,0.60854]
[1777029157018,50.93,78250.33,0.0,0.99441,1e-05,0.60854]
[1777029158620,50.93,78235.04,0.0,0.99428,1e-05,0.62069]
[1777029160026,50.93,78235.04,0.0,0.99428,1e-05,0.62069]
[1777029160233,50.93,78229.41,0.0,0.99424,1e-05,0.62521]
[1777029160274,50.93,78229.41,0.0,0.99424,1e-05,0.62521]
[1777029162929,50.93,78227.5,0.0,0.99422,1e-05,0.62675]
[1777029163020,50.93,78227.5,0.0,0.99422,1e-05,0.62675]
[1777029163105,50.93,78219.0,0.0,0.99415,1e-05,0.63365]
[1777029163654,50.93,78214.53,0.0,0.99411,1e-05,0.6373]
[1777029164660,50.93,78206.9,0.0,0.99404,1e-05,0.64358]
[1777029165668,50.93,78192.64,0.0,0.99392,1e-05,0.65545]
[1777029166675,50.93,78187.82,0.0,0.99387,1e-05,0.6595]
[1777029169215,50.93,78186.65,0.0,0.99386,1e-05,0.66049]
[1777029171710,50.93,78200.93,0.0,0.99399,1e-05,0.64852]
[1777029172717,50.93,78197.48,0.0,0.99396,1e-05,0.6514]
[1777029175351,50.93,78196.71,0.0,0.99395,1e-05,0.65204]
[1777029175654,50.93,78196.71,0.0,0.99395,1e-05,0.65204]
[1777029175757,50.93,78196.71,0.0,0.99395,1e-05,0.65204]
[1777029175814,50.93,78196.14,0.0,0.99395,1e-05,0.65252]
[1777029176744,50.93,78193.62,0.0,0.99393,1e-05,0.65463]
[1777029177752,50.93,78189.86,0.0,0.99389,1e-05,0.65778]
[1777029178759,50.93,78187.23,0.0,0.99387,1e-05,0.66]
[1777029179980,50.93,78187.23,0.0,0.99387,1e-05,0.66]
[1777029180022,50.93,78187.23,0.0,0.99387,1e-05,0.66]
[1777029180027,50.93,78185.45,0.0,0.99385,1e-05,0.6615]
[1777029182787,50.93,78183.05,0.0,0.99383,1e-05,0.66353]
[1777029187822,50.93,78181.5,0.0,0.99382,1e-05,0.66485]
[1777029191850,50.93,78178.89,0.0,0.99379,1e-05,0.66707]
[1777029193268,50.93,78178.89,0.0,0.99379,1e-05,0.66707]
[1777029193163,50.93,78172.09,0.0,0.99373,1e-05,0.67288]
[1777029194870,50.93,78170.06,0.0,0.99371,1e-05,0.67462]
[1777029199906,50.93,78179.66,0.0,0.9938,1e-05,0.66641]
[1777029201116,50.93,78179.66,0.0,0.9938,1e-05,0.66641]
[1777029201919,50.93,78167.4,0.0,0.99369,1e-05,0.67691]
[1777029203030,50.93,78167.4,0.0,0.99369,1e-05,0.67691]
[1777029203275,50.93,78167.4,0.0,0.99369,1e-05,0.67691]
[1777029203124,50.93,78167.58,0.0,0.99369,1e-05,0.67676]
[1777029204941,50.93,78178.93,0.0,0.99379,1e-05,0.66703]
[1777029205948,50.93,78178.17,0.0,0.99379,1e-05,0.66768]
[1777029208969,50.93,78174.57,0.0,0.99376,1e-05,0.67076]
[1777029212997,50.93,78172.42,0.0,0.99375,1e-05,0.67066]
[1777029218032,50.93,78172.7,0.0,0.99376,1e-05,0.67042]
[1777029220048,50.93,78161.3,0.0,0.99365,1e-05,0.68024]
[1777029221055,50.93,78163.2,0.0,0.99367,1e-05,0.67859]
[1777029222062,50.93,78166.58,0.0,0.9937,1e-05,0.67568]
[1777029223069,50.93,78170.78,0.0,0.99374,1e-05,0.67207]
[1777029225083,50.93,78173.4,0.0,0.99376,1e-05,0.66983]
[1777029229111,50.93,78170.22,0.0,0.99373,1e-05,0.67255]
[1777029231125,50.93,78173.9,0.0,0.99377,1e-05,0.6694]
[1777029232132,50.93,78185.54,0.0,0.99387,1e-05,0.65952]
[1777029232434,50.93,78185.54,0.0,0.99387,1e-05,0.65952]
[1777029232518,50.93,78185.54,0.0,0.99387,1e-05,0.65952]
[1777029233139,50.93,78187.83,0.0,0.99389,1e-05,0.65759]
[1777029238174,50.93,78187.42,0.0,0.99389,1e-05,0.65793]
[1777029239181,50.93,78195.03,0.0,0.99396,1e-05,0.65155]
[1777029240188,50.93,78199.1,0.0,0.99399,1e-05,0.64816]
[1777029243282,50.93,78197.03,0.0,0.99397,1e-05,0.64988]
[1777029243532,50.93,78196.58,0.0,0.99397,1e-05,0.65026]
[1777029243771,50.93,78196.58,0.0,0.99397,1e-05,0.65026]
[1777029244216,50.93,78197.09,0.0,0.99397,1e-05,0.64983]
[1777029245223,50.93,78202.57,0.0,0.99402,1e-05,0.64528]
[1777029250258,50.93,78201.85,0.0,0.99402,1e-05,0.64588]
[1777029250893,50.93,78201.85,0.0,0.99402,1e-05,0.64588]
[1777029251019,50.93,78201.85,0.0,0.99402,1e-05,0.64588]
[1777029251265,50.93,78204.15,0.0,0.99404,1e-05,0.64397]
[1777029255293,50.93,78207.7,0.0,0.99407,1e-05,0.64105]
[1777029256314,50.93,78207.7,0.0,0.99407,1e-05,0.64105]
[1777029256334,50.93,78207.66,0.0,0.99407,1e-05,0.64108]
[1777029256521,50.93,78207.66,0.0,0.99407,1e-05,0.64108]
[1777029258231,50.93,78207.45,0.0,0.99406,1e-05,0.64125]
[1777029258275,50.93,78207.45,0.0,0.99406,1e-05,0.64125]
[1777029259321,50.93,78202.11,0.0,0.99402,1e-05,0.64566]
[1777029263710,50.93,78202.12,0.0,0.99402,1e-05,0.64565]
[1777029263768,50.93,78202.12,0.0,0.99402,1e-05,0.64565]
[1777029264356,50.93,78202.21,0.0,0.99402,1e-05,0.64558]
[1777029264736,50.93,78202.21,0.0,0.99402,1e-05,0.64558]
[1777029264772,50.93,78202.21,0.0,0.99402,1e-05,0.64558]
[1777029270398,50.93,78204.37,0.0,0.99404,1e-05,0.64379]
[1777029271404,50.93,78204.47,0.0,0.99406,1e-05,0.64184]
[1777029272412,50.93,78210.57,0.0,0.99411,1e-05,0.63682]
[1777029273418,50.93,78222.14,0.0,0.99421,1e-05,0.6274]
[1777029275277,50.93,78222.14,0.0,0.99421,1e-05,0.6274]
[1777029275370,50.93,78221.33,0.0,0.9942,1e-05,0.62806]
[1777029275524,50.93,78221.33,0.0,0.9942,1e-05,0.62806]
[1777029277118,50.93,78221.55,0.0,0.9942,1e-05,0.62788]
[1777029277271,50.93,78221.55,0.0,0.9942,1e-05,0.62788]
[1777029278454,50.93,78223.85,0.0,0.99422,1e-05,0.62602]
[1777029281981,50.93,78223.66,0.0,0.99422,1e-05,0.62617]
[1777029282020,50.93,78223.66,0.0,0.99422,1e-05,0.62617]
[1777029282082,50.93,78222.77,0.0,0.99421,1e-05,0.62689]
[1777029284496,50.93,78218.18,0.0,0.99417,1e-05,0.63061]
[1777029285503,50.93,78225.92,0.0,0.99424,1e-05,0.62435]
[1777029286510,50.93,78233.69,0.0,0.99431,1e-05,0.61812]
[1777029287824,50.93,78239.95,0.0,0.99436,1e-05,0.61314]
[1777029289924,50.93,78240.9,0.0,0.99437,1e-05,0.61238]
[1777029290019,50.93,78240.9,0.0,0.99437,1e-05,0.61238]
[1777029292552,50.93,78238.25,0.0,0.99434,1e-05,0.61449]
[1777029294566,50.93,78241.95,0.0,0.99437,1e-05,0.61155]
[1777029296752,50.93,78241.82,0.0,0.99437,1e-05,0.61165]
[1777029296771,50.93,78241.82,0.0,0.99437,1e-05,0.61165]
[1777029296804,50.93,78242.99,0.0,0.99438,1e-05,0.61073]
[1777029298594,50.93,78240.05,0.0,0.99436,1e-05,0.61306]
[1777029300953,50.93,78238.14,0.0,0.99434,1e-05,0.61457]
[1777029301024,50.93,78238.14,0.0,0.99434,1e-05,0.61457]
[1777029301615,50.93,78234.36,0.0,0.99431,1e-05,0.61758]
[1777029303519,50.93,78233.36,0.0,0.9943,1e-05,0.61838]
[1777029303773,50.93,78233.36,0.0,0.9943,1e-05,0.61838]
[1777029303846,50.93,78234.06,0.0,0.99431,1e-05,0.61782]
[1777029304807,50.93,78234.06,0.0,0.99431,1e-05,0.61782]
[1777029305020,50.93,78234.06,0.0,0.99431,1e-05,0.61782]
[1777029306650,50.93,78243.6,0.0,0.99439,1e-05,0.61025]
[1777029307657,50.93,78247.83,0.0,0.99442,1e-05,0.60691]
[1777029308621,50.93,78247.83,0.0,0.99442,1e-05,0.60691]
[1777029308772,50.93,78247.83,0.0,0.99442,1e-05,0.60691]
[1777029308830,50.93,78249.65,0.0,0.99444,1e-05,0.60548]
[1777029309671,50.93,78241.6,0.0,0.99437,1e-05,0.61183]
[1777029310678,50.93,78237.56,0.0,0.99434,1e-05,0.61503]
[1777029311685,50.93,78236.47,0.0,0.99433,1e-05,0.6159]
[1777029313699,50.93,78231.6,0.0,0.99429,1e-05,0.61979]
[1777029314617,50.93,78231.6,0.0,0.99429,1e-05,0.61979]
[1777029314772,50.93,78231.6,0.0,0.99429,1e-05,0.61979]
[1777029315713,50.93,78225.97,0.0,0.99424,1e-05,0.62431]
[1777029318734,50.93,78223.32,0.0,0.99422,1e-05,0.62645]
[1777029319900,50.93,78223.32,0.0,0.99422,1e-05,0.62645]
[1777029320023,50.93,78223.32,0.0,0.99422,1e-05,0.62645]
[1777029320112,50.93,78222.55,0.0,0.99421,1e-05,0.62707]
[1777029322762,50.93,78225.19,0.0,0.99423,1e-05,0.62494]
[1777029325784,50.93,78235.83,0.0,0.99432,1e-05,0.61641]
[1777029326791,50.93,78233.55,0.0,0.9943,1e-05,0.61823]
[1777029327798,50.93,78222.65,0.0,0.99421,1e-05,0.62699]
[1777029329400,50.93,78222.65,0.0,0.99421,1e-05,0.62699]
[1777029328805,50.93,78222.03,0.0,0.99421,1e-05,0.62749]
[1777029329520,50.93,78222.03,0.0,0.99421,1e-05,0.62749]
[1777029331908,50.93,78222.12,0.0,0.99421,1e-05,0.62742]
[1777029332023,50.93,78222.12,0.0,0.99421,1e-05,0.62742]
[1777029332122,50.93,78225.15,0.0,0.99425,1e-05,0.62314]
[1777029333090,50.93,78225.15,0.0,0.99425,1e-05,0.62314]
[1777029333272,50.93,78225.15,0.0,0.99425,1e-05,0.62314]
[1777029336861,50.93,78218.63,0.0,0.99419,1e-05,0.6284]
[1777029338551,50.93,78218.5,0.0,0.99419,1e-05,0.62851]
[1777029338775,50.93,78218.5,0.0,0.99419,1e-05,0.62851]
[1777029338874,50.93,78218.07,0.0,0.99419,1e-05,0.62886]
[1777029341169,50.93,78217.47,0.0,0.99418,1e-05,0.62934]
[1777029341277,50.93,78217.47,0.0,0.99418,1e-05,0.62934]
[1777029341378,50.93,78215.0,0.0,0.99416,1e-05,0.63135]
[1777029341896,50.93,78225.17,0.0,0.99425,1e-05,0.62312]
[1777029342903,50.93,78228.32,0.0,0.99428,1e-05,0.62059]
[1777029343910,50.93,78234.66,0.0,0.99433,1e-05,0.61553]
[1777029344880,50.93,78234.66,0.0,0.99433,1e-05,0.61553]
[1777029345022,50.93,78234.66,0.0,0.99433,1e-05,0.61553]
[1777029345121,50.93,78236.26,0.0,0.99434,1e-05,0.61425]
[1777029347164,50.93,78237.47,0.0,0.99435,1e-05,0.61329]
[1777029347275,50.93,78237.47,0.0,0.99435,1e-05,0.61329]
[1777029347376,50.93,78234.5,0.0,0.99433,1e-05,0.61565]
[1777029350959,50.93,78236.92,0.0,0.99435,1e-05,0.61373]
[1777029351686,50.93,78236.92,0.0,0.99435,1e-05,0.61373]
[1777029351769,50.93,78236.92,0.0,0.99435,1e-05,0.61373]
[1777029352381,50.93,78236.92,0.0,0.99435,1e-05,0.61373]
[1777029351966,50.93,78236.03,0.0,0.99434,1e-05,0.61444]
[1777029352520,50.93,78236.03,0.0,0.99434,1e-05,0.61444]
[1777029358008,50.93,78236.12,0.0,0.99434,1e-05,0.61436]
[1777029358728,50.93,78236.12,0.0,0.99434,1e-05,0.61436]
[1777029358773,50.93,78236.12,0.0,0.99434,1e-05,0.61436]
[1777029359014,50.93,78234.8,0.0,0.99433,1e-05,0.61541]
[1777029360182,50.93,78234.8,0.0,0.99433,1e-05,0.61541]
[1777029360273,50.93,78234.8,0.0,0.99433,1e-05,0.61541]
[1777029360283,50.93,78231.8,0.0,0.99431,1e-05,0.61781]
[1777029362036,50.93,78233.72,0.0,0.99432,1e-05,0.61627]
[1777029362499,50.93,78233.72,0.0,0.99432,1e-05,0.61627]
[1777029362523,50.93,78233.72,0.0,0.99432,1e-05,0.61627]
[1777029363042,50.93,78239.13,0.0,0.99437,1e-05,0.61198]
[1777029363830,50.93,78239.13,0.0,0.99437,1e-05,0.61198]
[1777029364027,50.93,78239.13,0.0,0.99437,1e-05,0.61198]
[1777029365061,50.93,78234.76,0.0,0.99433,1e-05,0.61545]
[1777029366068,50.93,78222.86,0.0,0.99423,1e-05,0.62498]
[1777029367138,50.93,78222.86,0.0,0.99423,1e-05,0.62498]
[1777029367273,50.93,78222.86,0.0,0.99423,1e-05,0.62498]
[1777029367343,50.93,78214.46,0.0,0.99416,1e-05,0.63179]
[1777029368081,50.93,78213.46,0.0,0.99415,1e-05,0.6326]
[1777029368520,50.93,78213.46,0.0,0.99415,1e-05,0.6326]
[1777029368769,50.93,78213.46,0.0,0.99415,1e-05,0.6326]
[1777029372111,50.93,78211.46,0.0,0.99413,1e-05,0.63423]
[1777029373121,50.93,78208.36,0.0,0.99411,1e-05,0.63677]
[1777029374128,50.93,78196.09,0.0,0.994,1e-05,0.64689]
[1777029375135,50.93,78184.22,0.0,0.99389,1e-05,0.65681]
[1777029376142,50.93,78175.91,0.0,0.99382,1e-05,0.66384]
[1777029377151,50.93,78167.35,0.0,0.99374,1e-05,0.67114]
[1777029378159,50.93,78157.34,0.0,0.99365,1e-05,0.67976]
[1777029379166,50.93,78144.59,0.0,0.99353,1e-05,0.69088]
[1777029380176,50.93,78146.64,0.0,0.99355,1e-05,0.68908]
[1777029381182,50.93,78149.24,0.0,0.99358,1e-05,0.68681]
[1777029382203,50.93,78154.95,0.0,0.99363,1e-05,0.68183]
[1777029383198,50.93,78160.07,0.0,0.99368,1e-05,0.6774]
[1777029384206,50.93,78155.4,0.0,0.99363,1e-05,0.68144]
[1777029385213,50.93,78153.05,0.0,0.99361,1e-05,0.68348]
[1777029386220,50.93,78148.23,0.0,0.99357,1e-05,0.68769]
[1777029390249,50.93,78158.85,0.0,0.99366,1e-05,0.67845]
[1777029391255,50.93,78161.11,0.0,0.9937,1e-05,0.67456]
[1777029392263,50.93,78166.87,0.0,0.99376,1e-05,0.66961]
[1777029393270,50.93,78170.5,0.0,0.99379,1e-05,0.66651]
[1777029395636,50.93,78169.71,0.0,0.99378,1e-05,0.66719]
[1777029395772,50.93,78169.71,0.0,0.99378,1e-05,0.66719]
[1777029396291,50.93,78170.57,0.0,0.99379,1e-05,0.66646]
[1777029397154,50.93,78170.57,0.0,0.99379,1e-05,0.66646]
[1777029397276,50.93,78170.57,0.0,0.99379,1e-05,0.66646]
[1777029397298,50.93,78168.38,0.0,0.99377,1e-05,0.66832]
[1777029402333,50.93,78169.74,0.0,0.99378,1e-05,0.66716]
[1777029404075,50.93,78169.99,0.0,0.99378,1e-05,0.66695]
[1777029404272,50.93,78169.99,0.0,0.99378,1e-05,0.66695]
[1777029404347,50.93,78169.09,0.0,0.99378,1e-05,0.66772]
[1777029405144,50.93,78169.09,0.0,0.99378,1e-05,0.66772]
[1777029405276,50.93,78169.09,0.0,0.99378,1e-05,0.66772]
[1777029410389,50.93,78167.13,0.0,0.99376,1e-05,0.66939]
[1777029411524,50.93,78166.54,0.0,0.99375,1e-05,0.6699]
[1777029411773,50.93,78166.54,0.0,0.99375,1e-05,0.6699]
[1777029412186,50.93,78166.54,0.0,0.99375,1e-05,0.6699]
[1777029412271,50.93,78166.54,0.0,0.99375,1e-05,0.6699]
[1777029412403,50.93,78168.5,0.0,0.99377,1e-05,0.66822]
[1777029413409,50.93,78170.34,0.0,0.99379,1e-05,0.66665]
[1777029416431,50.93,78168.06,0.0,0.99377,1e-05,0.6686]
[1777029417437,50.93,78162.0,0.0,0.99371,1e-05,0.67379]
[1777029417875,50.93,78162.0,0.0,0.99371,1e-05,0.67379]
[1777029418021,50.93,78162.0,0.0,0.99371,1e-05,0.67379]
[1777029418445,50.93,78160.32,0.0,0.9937,1e-05,0.67524]
[1777029419588,50.93,78162.04,0.0,0.99371,1e-05,0.67376]
[1777029419774,50.93,78162.04,0.0,0.99371,1e-05,0.67376]
[1777029421466,50.93,78165.71,0.0,0.99374,1e-05,0.67061]
[1777029422503,50.93,78165.71,0.0,0.99374,1e-05,0.67061]
[1777029422519,50.93,78165.71,0.0,0.99374,1e-05,0.67061]
[1777029422822,50.93,78166.72,0.0,0.99375,1e-05,0.66974]
[1777029423020,50.93,78166.72,0.0,0.99375,1e-05,0.66974]
[1777029423480,50.93,78168.95,0.0,0.99377,1e-05,0.66784]
[1777029424491,50.93,78172.64,0.0,0.99381,1e-05,0.66469]
[1777029425495,50.93,78180.87,0.0,0.99388,1e-05,0.65773]
[1777029425640,50.93,78180.87,0.0,0.99388,1e-05,0.65773]
[1777029425773,50.93,78180.87,0.0,0.99388,1e-05,0.65773]
[1777029426502,50.93,78178.6,0.0,0.99386,1e-05,0.65964]
[1777029426930,50.93,78178.6,0.0,0.99386,1e-05,0.65964]
[1777029427026,50.93,78178.6,0.0,0.99386,1e-05,0.65964]
[1777029429523,50.93,78180.8,0.0,0.99388,1e-05,0.65779]
[1777029430686,50.93,78180.8,0.0,0.99388,1e-05,0.65779]
[1777029430770,50.93,78180.8,0.0,0.99388,1e-05,0.65779]
[1777029430824,50.93,78177.48,0.0,0.99385,1e-05,0.66059]
[1777029432232,50.93,78177.48,0.0,0.99385,1e-05,0.66059]
[1777029432271,50.93,78177.48,0.0,0.99385,1e-05,0.66059]
[1777029432371,50.93,78175.24,0.0,0.99383,1e-05,0.66249]
[1777029435976,50.93,78174.47,0.0,0.99382,1e-05,0.66314]
[1777029436022,50.93,78174.47,0.0,0.99382,1e-05,0.66314]
[1777029436077,50.93,78176.14,0.0,0.99384,1e-05,0.66172]
[1777029436571,50.93,78182.27,0.0,0.99389,1e-05,0.65655]
[1777029438009,50.93,78182.27,0.0,0.99389,1e-05,0.65655]
[1777029438025,50.93,78182.27,0.0,0.99389,1e-05,0.65655]
[1777029438931,50.93,78182.07,0.0,0.99389,1e-05,0.65672]
[1777029439069,50.93,78212.33,0.0,0.99416,1e-05,0.63167]
[1777029439619,50.93,78220.33,0.0,0.99423,1e-05,0.62518]
[1777029440610,50.93,78209.24,0.0,0.99413,1e-05,0.63419]
[1777029442175,50.93,78209.24,0.0,0.99413,1e-05,0.63419]
[1777029442237,50.93,78202.51,0.0,0.99407,1e-05,0.63971]
[1777029442624,50.93,78198.24,0.0,0.99404,1e-05,0.64323]
[1777029444637,50.93,78202.71,0.0,0.99407,1e-05,0.63954]
[1777029445645,50.93,78201.21,0.0,0.99406,1e-05,0.64078]
[1777029449673,50.93,78202.87,0.0,0.99408,1e-05,0.63941]
[1777029450680,50.93,78197.16,0.0,0.99403,1e-05,0.64412]
[1777029451687,50.93,78194.91,0.0,0.99402,1e-05,0.6441]
[1777029453701,50.93,78190.08,0.0,0.99398,1e-05,0.64812]
[1777029454708,50.93,78192.97,0.0,0.99401,1e-05,0.64571]
[1777029456412,50.93,78192.97,0.0,0.99401,1e-05,0.64571]
[1777029460097,50.93,78192.02,0.0,0.994,1e-05,0.6465]
[1777029460273,50.93,78192.02,0.0,0.994,1e-05,0.6465]
[1777029463774,50.93,78188.35,0.0,0.99397,1e-05,0.64956]
[1777029464781,50.93,78182.37,0.0,0.99391,1e-05,0.65456]
[1777029466451,50.93,78182.37,0.0,0.99391,1e-05,0.65456]
[1777029466526,50.93,78182.37,0.0,0.99391,1e-05,0.65456]
[1777029466482,50.93,78178.63,0.0,0.99388,1e-05,0.65771]
[1777029468810,50.93,78173.59,0.0,0.99383,1e-05,0.66197]
[1777029469817,50.93,78171.55,0.0,0.99382,1e-05,0.6637]
[1777029470880,50.93,78171.55,0.0,0.99382,1e-05,0.6637]
[1777029471027,50.93,78171.55,0.0,0.99382,1e-05,0.6637]
[1777029471831,50.93,78169.62,0.0,0.9938,1e-05,0.66534]
[1777029473845,50.93,78178.74,0.0,0.99388,1e-05,0.65761]
[1777029476125,50.93,78178.92,0.0,0.99388,1e-05,0.65746]
[1777029476277,50.93,78178.92,0.0,0.99388,1e-05,0.65746]
[1777029479886,50.93,78176.19,0.0,0.99386,1e-05,0.65977]
[1777029480893,50.93,78171.16,0.0,0.99381,1e-05,0.66403]
[1777029481626,50.93,78171.16,0.0,0.99381,1e-05,0.66403]
[1777029481773,50.93,78171.16,0.0,0.99381,1e-05,0.66403]
[1777029481901,50.93,78168.71,0.0,0.99379,1e-05,0.66611]
[1777029484625,50.93,78168.93,0.0,0.99379,1e-05,0.66593]
[1777029484775,50.93,78168.93,0.0,0.99379,1e-05,0.66593]
[1777029484921,50.93,78163.68,0.0,0.99374,1e-05,0.67041]
[1777029485929,50.93,78154.58,0.0,0.99366,1e-05,0.67824]
[1777029486971,50.93,78154.58,0.0,0.99366,1e-05,0.67824]
[1777029487032,50.93,78154.58,0.0,0.99366,1e-05,0.67824]
[1777029487121,50.93,78151.4,0.0,0.99363,1e-05,0.681]
[1777029487943,50.93,78149.5,0.0,0.99361,1e-05,0.68265]
[1777029488950,50.93,78147.5,0.0,0.99359,1e-05,0.68439]
[1777029491971,50.93,78145.11,0.0,0.99357,1e-05,0.68648]
[1777029492827,50.93,78145.11,0.0,0.99357,1e-05,0.68648]
[1777029493020,50.93,78145.11,0.0,0.99357,1e-05,0.68648]
[1777029496285,50.93,78147.37,0.0,0.99359,1e-05,0.68451]
[1777029497311,50.93,78147.37,0.0,0.99359,1e-05,0.68451]
[1777029497524,50.93,78147.37,0.0,0.99359,1e-05,0.68451]
[1777029498272,50.93,78147.09,0.0,0.99359,1e-05,0.68475]
[1777029498372,50.93,78146.57,0.0,0.99359,1e-05,0.6852]
[1777029502041,50.93,78148.2,0.0,0.9936,1e-05,0.68378]
[1777029503031,50.93,78148.2,0.0,0.9936,1e-05,0.68378]
[1777029503271,50.93,78148.2,0.0,0.9936,1e-05,0.68378]
[1777029507027,50.93,78148.83,0.0,0.99361,1e-05,0.68323]
[1777029507272,50.93,78148.83,0.0,0.99361,1e-05,0.68323]
[1777029507355,50.93,78146.37,0.0,0.99358,1e-05,0.68538]
[1777029508083,50.93,78144.56,0.0,0.99357,1e-05,0.68696]
[1777029511111,50.93,78143.06,0.0,0.99357,1e-05,0.6863]
[1777029512644,50.93,78142.63,0.0,0.99357,1e-05,0.68668]
[1777029512778,50.93,78142.63,0.0,0.99357,1e-05,0.68668]
[1777029515274,50.93,78143.27,0.0,0.99357,1e-05,0.68612]
[1777029515519,50.93,78143.27,0.0,0.99357,1e-05,0.68612]
[1777029515524,50.93,78144.19,0.0,0.99358,1e-05,0.68531]
[1777029516946,50.93,78143.42,0.0,0.99357,1e-05,0.68599]
[1777029517021,50.93,78143.42,0.0,0.99357,1e-05,0.68599]
[1777029517155,50.93,78145.98,0.0,0.9936,1e-05,0.68375]
[1777029521182,50.93,78144.34,0.0,0.99358,1e-05,0.68518]
[1777029521781,50.93,78144.34,0.0,0.99358,1e-05,0.68518]
[1777029522021,50.93,78144.34,0.0,0.99358,1e-05,0.68518]
[1777029526270,50.93,78145.2,0.0,0.99359,1e-05,0.68443]
[1777029526351,50.93,78153.56,0.0,0.99367,1e-05,0.67717]
[1777029526775,50.93,78153.56,0.0,0.99367,1e-05,0.67717]
[1777029527023,50.93,78153.56,0.0,0.99367,1e-05,0.67717]
[1777029527224,50.93,78155.87,0.0,0.99369,1e-05,0.67518]
[1777029532010,50.93,78154.39,0.0,0.99368,1e-05,0.67646]
[1777029532022,50.93,78154.39,0.0,0.99368,1e-05,0.67646]
[1777029533292,50.93,78154.99,0.0,0.99368,1e-05,0.67594]
[1777029533524,50.93,78154.99,0.0,0.99368,1e-05,0.67594]
[1777029533625,50.93,78154.93,0.0,0.99368,1e-05,0.67599]
[1777029539309,50.93,78153.51,0.0,0.99367,1e-05,0.67722]
[1777029540048,50.93,78153.51,0.0,0.99367,1e-05,0.67722]
[1777029540276,50.93,78153.51,0.0,0.99367,1e-05,0.67722]
[1777029543337,50.93,78150.61,0.0,0.99364,1e-05,0.67973]
[1777029545160,50.93,78150.03,0.0,0.99364,1e-05,0.68023]
[1777029545274,50.93,78150.03,0.0,0.99364,1e-05,0.68023]
[1777029548371,50.93,78130.37,0.0,0.99345,1e-05,0.69747]
[1777029549486,50.93,78130.37,0.0,0.99345,1e-05,0.69747]
[1777029549524,50.93,78130.37,0.0,0.99345,1e-05,0.69747]
[1777029549587,50.93,78129.49,0.0,0.99344,1e-05,0.69825]
[1777029551393,50.93,78133.05,0.0,0.99348,1e-05,0.6951]
[1777029552718,50.93,78131.14,0.0,0.99346,1e-05,0.69679]
[1777029552769,50.93,78131.14,0.0,0.99346,1e-05,0.69679]
[1777029553406,50.93,78130.19,0.0,0.99345,1e-05,0.69763]
[1777029557289,50.93,78131.57,0.0,0.99346,1e-05,0.69641]
[1777029557522,50.93,78131.57,0.0,0.99346,1e-05,0.69641]
[1777029557620,50.93,78129.1,0.0,0.99344,1e-05,0.69859]
[1777029559448,50.93,78126.76,0.0,0.99342,1e-05,0.70067]
[1777029563433,50.93,78126.83,0.0,0.99342,1e-05,0.70061]
[1777029563524,50.93,78126.83,0.0,0.99342,1e-05,0.70061]
[1777029564484,50.93,78129.29,0.0,0.99344,1e-05,0.69843]
[1777029566130,50.93,78129.1,0.0,0.99344,1e-05,0.69859]
[1777029566278,50.93,78129.1,0.0,0.99344,1e-05,0.69859]
[1777029566498,50.93,78129.24,0.0,0.99344,1e-05,0.69847]
[1777029570854,50.93,78128.9,0.0,0.99344,1e-05,0.69877]
[1777029571019,50.93,78128.9,0.0,0.99344,1e-05,0.69877]
[1777029571538,50.93,78129.3,0.0,0.99346,1e-05,0.69642]
[1777029574556,50.93,78146.13,0.0,0.99362,1e-05,0.68166]
[1777029575606,50.93,78146.13,0.0,0.99362,1e-05,0.68166]
[1777029575658,50.93,78149.65,0.0,0.99365,1e-05,0.6786]
[1777029578174,50.93,78150.04,0.0,0.99365,1e-05,0.67826]
[1777029578275,50.93,78150.04,0.0,0.99365,1e-05,0.67826]
[1777029578584,50.93,78149.74,0.0,0.99365,1e-05,0.67852]
[1777029578744,50.93,78149.74,0.0,0.99365,1e-05,0.67852]
[1777029580597,50.93,78146.39,0.0,0.99362,1e-05,0.68143]
[1777029583622,50.93,78143.75,0.0,0.9936,1e-05,0.68373]
[1777029585017,50.93,78142.75,0.0,0.99359,1e-05,0.6846]
[1777029585271,50.93,78142.75,0.0,0.99359,1e-05,0.6846]
[1777029591357,50.93,78140.42,0.0,0.99356,1e-05,0.68664]
[1777029591524,50.93,78140.42,0.0,0.99356,1e-05,0.68664]
[1777029592970,50.93,78140.69,0.0,0.99357,1e-05,0.6864]
[1777029593024,50.93,78140.69,0.0,0.99357,1e-05,0.6864]
[1777029593692,50.93,78140.84,0.0,0.99357,1e-05,0.68627]
[1777029596713,50.93,78138.46,0.0,0.99355,1e-05,0.68835]
[1777029600953,50.93,78138.12,0.0,0.99354,1e-05,0.68865]
[1777029601748,50.93,78140.86,0.0,0.99357,1e-05,0.68625]
[1777029606782,50.93,78137.96,0.0,0.99354,1e-05,0.68879]
[1777029608687,50.93,78137.96,0.0,0.99354,1e-05,0.68879]
[1777029608771,50.93,78139.89,0.0,0.99356,1e-05,0.6871]
[1777029608797,50.93,78140.3,0.0,0.99356,1e-05,0.68674]
[1777029613832,50.93,78140.83,0.0,0.99357,1e-05,0.68628]
[1777029616853,50.93,78147.5,0.0,0.99363,1e-05,0.68047]
[1777029617860,50.93,78153.25,0.0,0.99368,1e-05,0.67549]
[1777029620262,50.93,78153.42,0.0,0.99369,1e-05,0.67534]
[1777029620269,50.93,78153.42,0.0,0.99369,1e-05,0.67534]
[1777029624909,50.93,78156.01,0.0,0.99371,1e-05,0.67311]
[1777029626471,50.93,78156.01,0.0,0.99371,1e-05,0.67311]
[1777029626521,50.93,78156.01,0.0,0.99371,1e-05,0.67311]
[1777029626621,50.93,78157.07,0.0,0.99372,1e-05,0.6722]
[1777029631958,50.93,78156.75,0.0,0.99373,1e-05,0.67053]
[1777029636272,50.93,78156.03,0.0,0.99373,1e-05,0.67115]
[1777029636295,50.93,78156.03,0.0,0.99373,1e-05,0.67115]
[1777029636520,50.93,78156.03,0.0,0.99373,1e-05,0.67115]
[1777029636620,50.93,78156.36,0.0,0.99373,1e-05,0.67087]
[1777029636993,50.93,78159.12,0.0,0.99376,1e-05,0.6685]
[1777029642028,50.93,78159.76,0.0,0.99376,1e-05,0.66796]
[1777029643560,50.93,78159.76,0.0,0.99376,1e-05,0.66796]
[1777029643771,50.93,78160.01,0.0,0.99376,1e-05,0.66774]
[1777029647063,50.93,78155.5,0.0,0.99372,1e-05,0.67161]
[1777029651515,50.93,78154.91,0.0,0.99372,1e-05,0.67211]
[1777029651772,50.93,78153.82,0.0,0.99371,1e-05,0.67305]
[1777029652695,50.93,78153.82,0.0,0.99371,1e-05,0.67305]
[1777029652769,50.93,78153.82,0.0,0.99371,1e-05,0.67305]
[1777029653104,50.93,78150.85,0.0,0.99368,1e-05,0.67561]
[1777029654112,50.93,78146.82,0.0,0.99364,1e-05,0.6791]
[1777029655119,50.93,78143.63,0.0,0.99361,1e-05,0.68187]
[1777029656736,50.93,78143.63,0.0,0.99361,1e-05,0.68187]
[1777029656771,50.93,78143.63,0.0,0.99361,1e-05,0.68187]
[1777029657765,50.93,78141.43,0.0,0.99359,1e-05,0.68378]
[1777029657133,50.93,78142.11,0.0,0.9936,1e-05,0.68319]
[1777029658020,50.93,78142.11,0.0,0.9936,1e-05,0.68319]
[1777029661160,50.93,78137.8,0.0,0.99356,1e-05,0.68696]
[1777029662130,50.93,78137.8,0.0,0.99356,1e-05,0.68696]
[1777029662277,50.93,78137.8,0.0,0.99356,1e-05,0.68696]
[1777029662470,50.93,78137.8,0.0,0.99356,1e-05,0.68696]
[1777029662522,50.93,78137.8,0.0,0.99356,1e-05,0.68696]
[1777029662620,50.93,78137.29,0.0,0.99355,1e-05,0.6874]
[1777029668211,50.93,78135.83,0.0,0.99354,1e-05,0.68868]
[1777029669218,50.93,78127.41,0.0,0.99346,1e-05,0.6961]
[1777029670630,50.93,78127.41,0.0,0.99346,1e-05,0.6961]
[1777029670771,50.93,78127.41,0.0,0.99346,1e-05,0.6961]
[1777029670732,50.93,78126.45,0.0,0.99345,1e-05,0.69695]
[1777029671406,50.93,78126.45,0.0,0.99345,1e-05,0.69695]
[1777029671519,50.93,78126.45,0.0,0.99345,1e-05,0.69695]
[1777029672239,50.93,78129.15,0.0,0.99348,1e-05,0.69456]
[1777029673246,50.93,78131.67,0.0,0.9935,1e-05,0.69234]
[1777029674958,50.93,78132.7,0.0,0.99351,1e-05,0.69143]
[1777029675022,50.93,78132.7,0.0,0.99351,1e-05,0.69143]
[1777029675382,50.93,78132.7,0.0,0.99351,1e-05,0.69143]
[1777029675519,50.93,78132.7,0.0,0.99351,1e-05,0.69143]
[1777029675621,50.93,78131.72,0.0,0.9935,1e-05,0.6923]
[1777029680295,50.93,78139.16,0.0,0.99357,1e-05,0.68577]
[1777029681301,50.93,78135.85,0.0,0.99354,1e-05,0.68866]
[1777029682027,50.93,78135.85,0.0,0.99354,1e-05,0.68866]
[1777029682270,50.93,78135.85,0.0,0.99354,1e-05,0.68866]
[1777029682612,50.93,78135.85,0.0,0.99354,1e-05,0.68866]
[1777029682770,50.93,78135.85,0.0,0.99354,1e-05,0.68866]
[1777029682620,50.93,78135.82,0.0,0.99354,1e-05,0.68869]
[1777029684325,50.93,78130.16,0.0,0.99349,1e-05,0.69367]
[1777029688599,50.93,78128.7,0.0,0.99347,1e-05,0.69496]
[1777029688776,50.93,78128.7,0.0,0.99347,1e-05,0.69496]
[1777029688620,50.93,78128.0,0.0,0.99347,1e-05,0.69558]
[1777029689077,50.93,78128.0,0.0,0.99347,1e-05,0.69558]
[1777029689271,50.93,78128.0,0.0,0.99347,1e-05,0.69558]
[1777029691377,50.93,78127.94,0.0,0.99348,1e-05,0.69364]
[1777029694398,50.93,78130.36,0.0,0.99351,1e-05,0.69151]
[1777029695226,50.93,78130.36,0.0,0.99351,1e-05,0.69151]
[1777029695269,50.93,78130.36,0.0,0.99351,1e-05,0.69151]
[1777029695746,50.93,78130.36,0.0,0.99351,1e-05,0.69151]
[1777029695769,50.93,78130.36,0.0,0.99351,1e-05,0.69151]
[1777029695404,50.93,78130.24,0.0,0.9935,1e-05,0.69161]
[1777029697448,50.93,78159.72,0.0,0.99378,1e-05,0.66606]
[1777029698433,50.93,78185.07,0.0,0.994,1e-05,0.64472]
[1777029699440,50.93,78200.06,0.0,0.99414,1e-05,0.63238]
[1777029700121,50.93,78200.06,0.0,0.99414,1e-05,0.63238]
[1777029700447,50.93,78182.46,0.0,0.99398,1e-05,0.64689]
[1777029701454,50.93,78170.82,0.0,0.99388,1e-05,0.65664]
[1777029702461,50.93,78169.03,0.0,0.99386,1e-05,0.65815]
[1777029703486,50.93,78207.54,0.0,0.9942,1e-05,0.6263]
[1777029703967,50.93,78207.54,0.0,0.9942,1e-05,0.6263]
[1777029704499,50.93,78231.61,0.0,0.9944,1e-05,0.60707]
[1777029705501,50.93,78237.24,0.0,0.99445,1e-05,0.60264]
[1777029706519,50.93,78277.8,0.0,0.99477,1e-05,0.57156]
[1777029707364,50.93,78277.8,0.0,0.99477,1e-05,0.57156]
[1777029707523,50.93,78264.47,0.0,0.99467,1e-05,0.58162]
[1777029708573,50.93,78253.37,0.0,0.99458,1e-05,0.59011]
[1777029709546,50.93,78250.95,0.0,0.99456,1e-05,0.59198]
[1777029710044,50.93,78250.95,0.0,0.99456,1e-05,0.59198]
[1777029710553,50.93,78247.54,0.0,0.99453,1e-05,0.59461]
[1777029711560,50.93,78233.74,0.0,0.99442,1e-05,0.60539]
[1777029712569,50.93,78192.99,0.0,0.99407,1e-05,0.63818]
[1777029713581,50.93,78186.59,0.0,0.99402,1e-05,0.64346]
[1777029714588,50.93,78168.85,0.0,0.99386,1e-05,0.65831]
[1777029715595,50.93,78169.34,0.0,0.99387,1e-05,0.65789]
[1777029716768,50.93,78179.27,0.0,0.99395,1e-05,0.64955]
[1777029717609,50.93,78182.36,0.0,0.99398,1e-05,0.64698]
[1777029718616,50.93,78185.12,0.0,0.99401,1e-05,0.64468]
[1777029719626,50.93,78181.15,0.0,0.99397,1e-05,0.64798]
[1777029720632,50.93,78189.2,0.0,0.99404,1e-05,0.6413]
[1777029723654,50.93,78191.41,0.0,0.99406,1e-05,0.63948]
[1777029724666,50.93,78186.51,0.0,0.99402,1e-05,0.64353]
[1777029726680,50.93,78184.04,0.0,0.994,1e-05,0.64558]
[1777029729701,50.93,78189.11,0.0,0.99404,1e-05,0.64138]
[1777029730707,50.93,78194.39,0.0,0.99409,1e-05,0.63703]
[1777029732722,50.93,78191.98,0.0,0.99407,1e-05,0.63901]
[1777029733729,50.93,78189.2,0.0,0.99404,1e-05,0.6413]
[1777029736750,50.93,78197.15,0.0,0.99411,1e-05,0.63476]
[1777029737757,50.93,78206.35,0.0,0.99419,1e-05,0.62727]
[1777029738763,50.93,78205.93,0.0,0.99419,1e-05,0.62761]
[1777029739014,50.93,78205.93,0.0,0.99419,1e-05,0.62761]
[1777029739270,50.93,78205.93,0.0,0.99419,1e-05,0.62761]
[1777029739771,50.93,78210.47,0.0,0.99422,1e-05,0.62393]
[1777029740788,50.93,78246.44,0.0,0.99452,1e-05,0.59547]
[1777029741804,50.93,78286.66,0.0,0.99484,1e-05,0.56496]
[1777029742310,50.93,78286.66,0.0,0.99484,1e-05,0.56496]
[1777029742814,50.93,78281.06,0.0,0.9948,1e-05,0.56912]
[1777029743819,50.93,78266.93,0.0,0.99469,1e-05,0.57975]
[1777029744825,50.93,78264.6,0.0,0.99467,1e-05,0.58152]
[1777029745288,50.93,78264.6,0.0,0.99467,1e-05,0.58152]
[1777029746840,50.93,78256.56,0.0,0.9946,1e-05,0.58766]
[1777029749861,50.93,78269.59,0.0,0.99471,1e-05,0.57774]
[1777029750868,50.93,78255.37,0.0,0.9946,1e-05,0.58857]
[1777029751875,50.93,78260.04,0.0,0.99465,1e-05,0.58324]
[1777029753889,50.93,78244.45,0.0,0.99452,1e-05,0.59523]
[1777029754896,50.93,78245.45,0.0,0.99453,1e-05,0.59445]
[1777029756910,50.93,78240.95,0.0,0.99449,1e-05,0.59795]
[1777029757917,50.93,78243.38,0.0,0.99451,1e-05,0.59606]
[1777029760779,50.93,78243.46,0.0,0.99451,1e-05,0.596]
[1777029760872,50.93,78246.37,0.0,0.99454,1e-05,0.59374]
[1777029761021,50.93,78246.37,0.0,0.99454,1e-05,0.59374]
[1777029761945,50.93,78253.14,0.0,0.99459,1e-05,0.58852]
[1777029762952,50.93,78260.15,0.0,0.99465,1e-05,0.58316]
[1777029763959,50.93,78256.48,0.0,0.99462,1e-05,0.58596]
[1777029765973,50.93,78250.28,0.0,0.99457,1e-05,0.59072]
[1777029766980,50.93,78248.13,0.0,0.99455,1e-05,0.59238]
[1777029767987,50.93,78245.18,0.0,0.99453,1e-05,0.59466]
[1777029769835,50.93,78245.18,0.0,0.99453,1e-05,0.59466]
[1777029769873,50.93,78250.91,0.0,0.99458,1e-05,0.59024]
[1777029770023,50.93,78250.91,0.0,0.99458,1e-05,0.59024]
[1777029771008,50.93,78248.22,0.0,0.99455,1e-05,0.59231]
[1777029773299,50.93,78254.98,0.0,0.99461,1e-05,0.58711]
[1777029774070,50.93,78254.98,0.0,0.99461,1e-05,0.58711]
[1777029774093,50.93,78281.95,0.0,0.99482,1e-05,0.56674]
[1777029775038,50.93,78283.73,0.0,0.99483,1e-05,0.56541]
[1777029776045,50.93,78281.06,0.0,0.99481,1e-05,0.5674]
[1777029777903,50.93,78281.06,0.0,0.99481,1e-05,0.5674]
[1777029777053,50.93,78278.01,0.0,0.99479,1e-05,0.56968]
[1777029778060,50.93,78280.9,0.0,0.99481,1e-05,0.56752]
[1777029780074,50.93,78275.94,0.0,0.99477,1e-05,0.57122]
[1777029781080,50.93,78269.29,0.0,0.99472,1e-05,0.57622]
[1777029782088,50.93,78257.26,0.0,0.99463,1e-05,0.58536]
[1777029783096,50.93,78262.96,0.0,0.99467,1e-05,0.58102]
[1777029784103,50.93,78272.72,0.0,0.99475,1e-05,0.57364]
[1777029785110,50.93,78273.97,0.0,0.99476,1e-05,0.5727]
[1777029788131,50.93,78266.94,0.0,0.9947,1e-05,0.578]
[1777029789138,50.93,78258.11,0.0,0.99463,1e-05,0.58471]
[1777029790145,50.93,78248.15,0.0,0.99455,1e-05,0.59236]
[1777029791152,50.93,78242.05,0.0,0.9945,1e-05,0.59709]
[1777029793714,50.93,78240.79,0.0,0.99449,1e-05,0.59807]
[1777029793770,50.93,78240.79,0.0,0.99449,1e-05,0.59807]
[1777029793816,50.93,78238.46,0.0,0.99447,1e-05,0.59989]
[1777029794173,50.93,78236.1,0.0,0.99445,1e-05,0.60174]
[1777029797194,50.93,78239.71,0.0,0.99448,1e-05,0.59892]
[1777029798201,50.93,78246.75,0.0,0.99454,1e-05,0.59345]
[1777029800215,50.93,78241.69,0.0,0.9945,1e-05,0.59737]
[1777029800995,50.93,78241.69,0.0,0.9945,1e-05,0.59737]
[1777029801027,50.93,78241.69,0.0,0.9945,1e-05,0.59737]
[1777029802229,50.93,78237.2,0.0,0.99446,1e-05,0.60088]
[1777029803238,50.93,78240.01,0.0,0.99449,1e-05,0.59868]
[1777029804242,50.93,78252.28,0.0,0.99459,1e-05,0.58918]
[1777029805250,50.93,78256.31,0.0,0.99462,1e-05,0.58609]
[1777029806432,50.93,78256.31,0.0,0.99462,1e-05,0.58609]
[1777029806521,50.93,78256.31,0.0,0.99462,1e-05,0.58609]
[1777029806588,50.93,78257.72,0.0,0.99463,1e-05,0.58501]
[1777029808271,50.93,78254.3,0.0,0.9946,1e-05,0.58763]
[1777029810874,50.93,78252.42,0.0,0.99459,1e-05,0.58907]
[1777029811022,50.93,78254.01,0.0,0.9946,1e-05,0.58785]
[1777029811292,50.93,78252.59,0.0,0.9946,1e-05,0.58718]
[1777029812299,50.93,78264.91,0.0,0.9947,1e-05,0.57779]
[1777029813213,50.93,78264.91,0.0,0.9947,1e-05,0.57779]
[1777029813273,50.93,78264.91,0.0,0.9947,1e-05,0.57779]
[1777029813306,50.93,78264.21,0.0,0.9947,1e-05,0.57832]
[1777029814971,50.93,78264.21,0.0,0.9947,1e-05,0.57832]
[1777029814313,50.93,78259.6,0.0,0.99466,1e-05,0.58182]
[1777029815028,50.93,78259.6,0.0,0.99466,1e-05,0.58182]
[1777029818805,50.93,78257.12,0.0,0.99464,1e-05,0.58371]
[1777029818830,50.93,78261.63,0.0,0.99468,1e-05,0.58028]
[1777029819021,50.93,78261.63,0.0,0.99468,1e-05,0.58028]
[1777029819985,50.93,78265.55,0.0,0.99471,1e-05,0.57731]
[1777029820361,50.93,78276.94,0.0,0.9948,1e-05,0.56875]
[1777029821875,50.93,78276.94,0.0,0.9948,1e-05,0.56875]
[1777029821909,50.93,78277.37,0.0,0.9948,1e-05,0.56843]
[1777029822022,50.93,78277.37,0.0,0.9948,1e-05,0.56843]
[1777029827333,50.93,78277.47,0.0,0.9948,1e-05,0.56835]
[1777029827524,50.93,78277.47,0.0,0.9948,1e-05,0.56835]
[1777029827533,50.93,78276.37,0.0,0.99479,1e-05,0.56917]
[1777029828883,50.93,78276.37,0.0,0.99479,1e-05,0.56917]
[1777029829023,50.93,78276.16,0.0,0.99479,1e-05,0.56933]
[1777029832655,50.93,78275.09,0.0,0.99478,1e-05,0.57013]
[1777029832773,50.93,78275.09,0.0,0.99478,1e-05,0.57013]
[1777029832858,50.93,78270.74,0.0,0.99475,1e-05,0.57339]
[1777029834089,50.93,78272.65,0.0,0.99476,1e-05,0.57196]
[1777029834275,50.93,78272.65,0.0,0.99476,1e-05,0.57196]
[1777029835469,50.93,78277.02,0.0,0.9948,1e-05,0.56869]
[1777029837464,50.93,78277.04,0.0,0.9948,1e-05,0.56867]
[1777029837520,50.93,78277.04,0.0,0.9948,1e-05,0.56867]
[1777029837784,50.93,78277.04,0.0,0.9948,1e-05,0.56867]
[1777029838027,50.93,78277.04,0.0,0.9948,1e-05,0.56867]
[1777029837883,50.93,78276.33,0.0,0.99479,1e-05,0.5692]
[1777029840504,50.93,78274.22,0.0,0.99478,1e-05,0.57078]
[1777029841510,50.93,78264.32,0.0,0.9947,1e-05,0.57824]
[1777029842518,50.93,78272.27,0.0,0.99476,1e-05,0.57224]
[1777029843584,50.93,78272.27,0.0,0.99476,1e-05,0.57224]
[1777029843614,50.93,78275.51,0.0,0.99479,1e-05,0.56982]
[1777029844919,50.93,78275.51,0.0,0.99479,1e-05,0.56982]
[1777029845018,50.93,78275.83,0.0,0.99479,1e-05,0.56958]
[1777029846471,50.93,78275.0,0.0,0.99478,1e-05,0.5702]
[1777029848560,50.93,78277.87,0.0,0.9948,1e-05,0.56805]
[1777029849567,50.93,78289.2,0.0,0.99489,1e-05,0.55966]
[1777029850574,50.93,78294.84,0.0,0.99493,1e-05,0.55552]
[1777029851789,50.93,78294.84,0.0,0.99493,1e-05,0.55552]
[1777029852022,50.93,78294.84,0.0,0.99493,1e-05,0.55552]
[1777029851872,50.93,78296.21,0.0,0.99494,1e-05,0.55452]
[1777029852588,50.93,78296.29,0.0,0.99494,1e-05,0.55446]
[1777029854601,50.93,78291.11,0.0,0.99491,1e-05,0.55825]
[1777029856256,50.93,78289.61,0.0,0.99489,1e-05,0.55936]
[1777029856277,50.93,78289.61,0.0,0.99489,1e-05,0.55936]
[1777029858630,50.93,78296.16,0.0,0.99494,1e-05,0.55455]
[1777029859637,50.93,78308.6,0.0,0.99504,1e-05,0.54553]
[1777029861590,50.93,78309.09,0.0,0.99504,1e-05,0.54518]
[1777029861769,50.93,78309.09,0.0,0.99504,1e-05,0.54518]
[1777029861812,50.93,78307.66,0.0,0.99503,1e-05,0.54621]
[1777029862658,50.93,78312.73,0.0,0.99507,1e-05,0.54256]
[1777029863665,50.93,78315.19,0.0,0.99509,1e-05,0.5408]
[1777029865679,50.93,78320.27,0.0,0.99512,1e-05,0.53718]
[1777029866686,50.93,78327.64,0.0,0.99518,1e-05,0.53196]
[1777029867693,50.93,78332.42,0.0,0.99521,1e-05,0.5286]
[1777029868700,50.93,78325.43,0.0,0.99516,1e-05,0.53352]
[1777029869708,50.93,78320.71,0.0,0.99513,1e-05,0.53687]
[1777029871746,50.93,78326.25,0.0,0.99518,1e-05,0.5313]
[1777029874034,50.93,78326.59,0.0,0.99518,1e-05,0.53106]
[1777029874273,50.93,78326.44,0.0,0.99518,1e-05,0.53117]
[1777029876782,50.93,78313.14,0.0,0.99508,1e-05,0.5406]
[1777029877672,50.93,78313.14,0.0,0.99508,1e-05,0.5406]
[1777029877769,50.93,78313.14,0.0,0.99508,1e-05,0.5406]
[1777029877788,50.93,78310.64,0.0,0.99507,1e-05,0.54239]
[1777029879802,50.93,78313.62,0.0,0.99509,1e-05,0.54026]
[1777029880369,50.93,78313.62,0.0,0.99509,1e-05,0.54026]
[1777029880520,50.93,78313.62,0.0,0.99509,1e-05,0.54026]
[1777029882823,50.93,78306.6,0.0,0.99504,1e-05,0.5453]
[1777029883809,50.93,78306.6,0.0,0.99504,1e-05,0.5453]
[1777029884025,50.93,78306.6,0.0,0.99504,1e-05,0.5453]
[1777029883830,50.93,78310.4,0.0,0.99506,1e-05,0.54257]
[1777029884837,50.93,78309.94,0.0,0.99506,1e-05,0.5429]
[1777029885843,50.93,78302.07,0.0,0.995,1e-05,0.54857]
[1777029886851,50.93,78289.78,0.0,0.99491,1e-05,0.55753]
[1777029887859,50.93,78276.45,0.0,0.99481,1e-05,0.56739]
[1777029888867,50.93,78266.48,0.0,0.99473,1e-05,0.57486]
[1777029889873,50.93,78247.5,0.0,0.99458,1e-05,0.58932]
[1777029890880,50.93,78244.13,0.0,0.99455,1e-05,0.59192]
[1777029891887,50.93,78272.08,0.0,0.99477,1e-05,0.57065]
[1777029892179,50.93,78272.08,0.0,0.99477,1e-05,0.57065]
[1777029892900,50.93,78280.74,0.0,0.99484,1e-05,0.5642]
[1777029893907,50.93,78278.65,0.0,0.99482,1e-05,0.56575]
[1777029895234,50.93,78277.34,0.0,0.99481,1e-05,0.56673]
[1777029895921,50.93,78278.01,0.0,0.99482,1e-05,0.56623]
[1777029896928,50.93,78271.22,0.0,0.99477,1e-05,0.5713]
[1777029897936,50.93,78276.65,0.0,0.99481,1e-05,0.56724]
[1777029901963,50.93,78272.91,0.0,0.99478,1e-05,0.57003]
[1777029902971,50.93,78279.79,0.0,0.99483,1e-05,0.5649]
[1777029904015,50.93,78279.79,0.0,0.99483,1e-05,0.5649]
[1777029904045,50.93,78280.63,0.0,0.99484,1e-05,0.56428]
[1777029904273,50.93,78280.63,0.0,0.99484,1e-05,0.56428]
[1777029904985,50.93,78282.06,0.0,0.99485,1e-05,0.56322]
[1777029905964,50.93,78282.06,0.0,0.99485,1e-05,0.56322]
[1777029906022,50.93,78282.06,0.0,0.99485,1e-05,0.56322]
[1777029906999,50.93,78285.65,0.0,0.99488,1e-05,0.56057]
[1777029908011,50.93,78287.7,0.0,0.99489,1e-05,0.55906]
[1777029909013,50.93,78278.39,0.0,0.99482,1e-05,0.56594]
[1777029909855,50.93,78278.39,0.0,0.99482,1e-05,0.56594]
[1777029910026,50.93,78278.39,0.0,0.99482,1e-05,0.56594]
[1777029910074,50.93,78274.92,0.0,0.9948,1e-05,0.56853]
[1777029911027,50.93,78271.82,0.0,0.99477,1e-05,0.57085]
[1777029912033,50.93,78265.48,0.0,0.99472,1e-05,0.57561]
[1777029913001,50.93,78265.48,0.0,0.99472,1e-05,0.57561]
[1777029913027,50.93,78265.48,0.0,0.99472,1e-05,0.57561]
[1777029914048,50.93,78269.34,0.0,0.99475,1e-05,0.57271]
[1777029916015,50.93,78270.28,0.0,0.99476,1e-05,0.572]
[1777029916061,50.93,78263.41,0.0,0.99471,1e-05,0.57718]
[1777029916270,50.93,78263.41,0.0,0.99471,1e-05,0.57718]
[1777029916515,50.93,78263.41,0.0,0.99471,1e-05,0.57718]
[1777029916772,50.93,78263.41,0.0,0.99471,1e-05,0.57718]
[1777029917069,50.93,78262.6,0.0,0.9947,1e-05,0.57779]
[1777029919083,50.93,78259.25,0.0,0.99467,1e-05,0.58033]
[1777029920728,50.93,78259.45,0.0,0.99467,1e-05,0.58018]
[1777029920773,50.93,78259.45,0.0,0.99467,1e-05,0.58018]
[1777029921655,50.93,78258.38,0.0,0.99467,1e-05,0.58099]
[1777029921772,50.93,78258.38,0.0,0.99467,1e-05,0.58099]
[1777029922104,50.93,78258.11,0.0,0.99466,1e-05,0.5812]
[1777029925125,50.93,78255.81,0.0,0.99465,1e-05,0.58295]
[1777029926131,50.93,78253.51,0.0,0.99463,1e-05,0.58471]
[1777029927139,50.93,78249.83,0.0,0.9946,1e-05,0.58753]
[1777029928772,50.93,78249.83,0.0,0.9946,1e-05,0.58753]
[1777029928904,50.93,78249.83,0.0,0.9946,1e-05,0.58753]
[1777029931167,50.93,78248.12,0.0,0.9946,1e-05,0.58707]
[1777029932195,50.93,78248.12,0.0,0.9946,1e-05,0.58707]
[1777029932278,50.93,78248.12,0.0,0.9946,1e-05,0.58707]
[1777029933181,50.93,78244.64,0.0,0.99457,1e-05,0.58975]
[1777029934516,50.93,78244.64,0.0,0.99457,1e-05,0.58975]
[1777029934771,50.93,78244.64,0.0,0.99457,1e-05,0.58975]
[1777029934868,50.93,78244.17,0.0,0.99457,1e-05,0.59011]
[1777029935896,50.93,78244.17,0.0,0.99457,1e-05,0.59011]
[1777029936022,50.93,78244.17,0.0,0.99457,1e-05,0.59011]
[1777029940319,50.93,78243.49,0.0,0.99456,1e-05,0.59063]
[1777029940521,50.93,78243.49,0.0,0.99456,1e-05,0.59063]
[1777029940532,50.93,78237.85,0.0,0.99452,1e-05,0.595]
[1777029942164,50.93,78236.37,0.0,0.99451,1e-05,0.59615]
[1777029942270,50.93,78236.37,0.0,0.99451,1e-05,0.59615]
[1777029944988,50.93,78236.81,0.0,0.99451,1e-05,0.59581]
[1777029945022,50.93,78236.81,0.0,0.99451,1e-05,0.59581]
[1777029947281,50.93,78234.87,0.0,0.99449,1e-05,0.59732]
[1777029948288,50.93,78215.04,0.0,0.99433,1e-05,0.61293]
[1777029949844,50.93,78215.04,0.0,0.99433,1e-05,0.61293]
[1777029949961,50.93,78255.15,0.0,0.99466,1e-05,0.5817]
[1777029951316,50.93,78255.18,0.0,0.99466,1e-05,0.58167]
[1777029952927,50.93,78255.18,0.0,0.99466,1e-05,0.58167]
[1777029953000,50.93,78255.15,0.0,0.99466,1e-05,0.5817]
[1777029954340,50.93,78245.86,0.0,0.99458,1e-05,0.58881]
[1777029955345,50.93,78231.71,0.0,0.99447,1e-05,0.59978]
[1777029956357,50.93,78228.25,0.0,0.99444,1e-05,0.60249]
[1777029957365,50.93,78224.53,0.0,0.99441,1e-05,0.60542]
[1777029958372,50.93,78222.5,0.0,0.99439,1e-05,0.60702]
[1777029959386,50.93,78229.36,0.0,0.99445,1e-05,0.60162]
[1777029960393,50.93,78226.12,0.0,0.99442,1e-05,0.60416]
[1777029961213,50.93,78226.12,0.0,0.99442,1e-05,0.60416]
[1777029961268,50.93,78226.12,0.0,0.99442,1e-05,0.60416]
[1777029961943,50.93,78223.79,0.0,0.9944,1e-05,0.606]
[1777029963115,50.93,78223.79,0.0,0.9944,1e-05,0.606]
[1777029963271,50.93,78222.5,0.0,0.99439,1e-05,0.60702]
[1777029963414,50.93,78224.58,0.0,0.99441,1e-05,0.60538]
[1777029965028,50.93,78224.58,0.0,0.99441,1e-05,0.60538]
[1777029965120,50.93,78226.48,0.0,0.99442,1e-05,0.60388]
[1777029965272,50.93,78226.48,0.0,0.99442,1e-05,0.60388]
[1777029965398,50.93,78226.48,0.0,0.99442,1e-05,0.60388]
[1777029965530,50.93,78226.48,0.0,0.99442,1e-05,0.60388]
[1777029965597,50.93,78233.43,0.0,0.99448,1e-05,0.59844]
[1777029966436,50.93,78238.48,0.0,0.99452,1e-05,0.59451]
[1777029968578,50.93,78239.6,0.0,0.99453,1e-05,0.59364]
[1777029968776,50.93,78239.6,0.0,0.99453,1e-05,0.59364]
[1777029969606,50.93,78238.76,0.0,0.99452,1e-05,0.59429]
[1777029969777,50.93,78238.76,0.0,0.99452,1e-05,0.59429]
[1777029969787,50.93,78243.75,0.0,0.99457,1e-05,0.59043]
[1777029970464,50.93,78241.62,0.0,0.99455,1e-05,0.59208]
[1777029971492,50.93,78241.62,0.0,0.99455,1e-05,0.59208]
[1777029971521,50.93,78241.62,0.0,0.99455,1e-05,0.59208]
[1777029971593,50.93,78244.31,0.0,0.99457,1e-05,0.59]
[1777029972478,50.93,78251.67,0.0,0.99463,1e-05,0.58435]
[1777029973922,50.93,78251.67,0.0,0.99463,1e-05,0.58435]
[1777029974026,50.93,78251.67,0.0,0.99463,1e-05,0.58435]
[1777029974073,50.93,78249.71,0.0,0.99461,1e-05,0.58585]
[1777029974492,50.93,78247.98,0.0,0.9946,1e-05,0.58718]
[1777029976507,50.93,78244.72,0.0,0.99457,1e-05,0.58968]
[1777029977634,50.93,78244.72,0.0,0.99457,1e-05,0.58968]
[1777029977773,50.93,78244.72,0.0,0.99457,1e-05,0.58968]
[1777029977874,50.93,78238.43,0.0,0.99452,1e-05,0.59455]
[1777029979528,50.93,78244.22,0.0,0.99457,1e-05,0.59007]
[1777029984563,50.93,78244.22,0.0,0.99457,1e-05,0.59007]
[1777029985570,50.93,78246.18,0.0,0.99458,1e-05,0.58856]
[1777029986577,50.93,78264.48,0.0,0.99473,1e-05,0.57463]
[1777029987584,50.93,78292.49,0.0,0.99495,1e-05,0.55385]
[1777029988591,50.93,78291.93,0.0,0.99494,1e-05,0.55426]
[1777029989598,50.93,78288.71,0.0,0.99492,1e-05,0.55661]
[1777029991132,50.93,78291.71,0.0,0.99495,1e-05,0.55272]
[1777029991554,50.93,78291.71,0.0,0.99495,1e-05,0.55272]
[1777029991611,50.93,78289.94,0.0,0.99494,1e-05,0.55401]
[1777029993028,50.93,78289.94,0.0,0.99494,1e-05,0.55401]
[1777029993125,50.93,78285.75,0.0,0.99491,1e-05,0.55708]
[1777029993626,50.93,78280.55,0.0,0.99487,1e-05,0.56091]
[1777029994633,50.93,78285.45,0.0,0.99491,1e-05,0.5573]
[1777029995902,50.93,78292.83,0.0,0.99496,1e-05,0.55191]
[1777029997023,50.93,78292.83,0.0,0.99496,1e-05,0.55191]
[1777029997115,50.93,78291.09,0.0,0.99495,1e-05,0.55317]
[1777029998770,50.93,78290.43,0.0,0.99495,1e-05,0.55366]
[1777029999025,50.93,78290.43,0.0,0.99495,1e-05,0.55366]
[1777029999056,50.93,78294.54,0.0,0.99498,1e-05,0.55066]
[1777030000676,50.93,78291.25,0.0,0.99495,1e-05,0.55306]
[1777030001657,50.93,78291.25,0.0,0.99495,1e-05,0.55306]
[1777030001774,50.93,78291.25,0.0,0.99495,1e-05,0.55306]
[1777030001873,50.93,78295.53,0.0,0.99498,1e-05,0.54994]
[1777030004539,50.93,78295.66,0.0,0.99498,1e-05,0.54985]
[1777030004770,50.93,78295.66,0.0,0.99498,1e-05,0.54985]
[1777030004871,50.93,78296.09,0.0,0.99499,1e-05,0.54954]
[1777030005960,50.93,78296.09,0.0,0.99499,1e-05,0.54954]
[1777030006023,50.93,78296.09,0.0,0.99499,1e-05,0.54954]
[1777030006061,50.93,78292.16,0.0,0.99496,1e-05,0.55239]
[1777030006718,50.93,78289.52,0.0,0.99494,1e-05,0.55432]
[1777030007725,50.93,78286.98,0.0,0.99492,1e-05,0.55618]
[1777030009047,50.93,78286.98,0.0,0.99492,1e-05,0.55618]
[1777030009274,50.93,78288.33,0.0,0.99493,1e-05,0.55519]
[1777030009738,50.93,78294.87,0.0,0.99498,1e-05,0.55042]
[1777030011392,50.93,78294.15,0.0,0.99497,1e-05,0.55094]
[1777030011521,50.93,78294.15,0.0,0.99497,1e-05,0.55094]
[1777030011753,50.93,78293.7,0.0,0.99497,1e-05,0.55127]
[1777030014774,50.93,78308.06,0.0,0.99508,1e-05,0.54091]
[1777030015644,50.93,78308.06,0.0,0.99508,1e-05,0.54091]
[1777030015772,50.93,78308.06,0.0,0.99508,1e-05,0.54091]
[1777030016790,50.93,78299.21,0.0,0.99501,1e-05,0.54728]
[1777030018539,50.93,78300.45,0.0,0.99502,1e-05,0.54638]
[1777030018777,50.93,78300.45,0.0,0.99502,1e-05,0.54638]
[1777030019809,50.93,78292.25,0.0,0.99496,1e-05,0.55233]
[1777030020950,50.93,78292.25,0.0,0.99496,1e-05,0.55233]
[1777030021022,50.93,78292.25,0.0,0.99496,1e-05,0.55233]
[1777030021052,50.93,78290.06,0.0,0.99494,1e-05,0.55393]
[1777030022178,50.93,78290.06,0.0,0.99494,1e-05,0.55393]
[1777030022272,50.93,78290.02,0.0,0.99494,1e-05,0.55396]
[1777030022831,50.93,78293.62,0.0,0.99497,1e-05,0.55133]
[1777030025830,50.93,78295.25,0.0,0.99498,1e-05,0.55015]
[1777030026021,50.93,78295.25,0.0,0.99498,1e-05,0.55015]
[1777030026066,50.93,78299.66,0.0,0.99501,1e-05,0.54695]
[1777030026858,50.93,78303.44,0.0,0.99504,1e-05,0.54422]
[1777030028078,50.93,78303.44,0.0,0.99504,1e-05,0.54422]
[1777030028180,50.93,78300.5,0.0,0.99502,1e-05,0.54634]
[1777030028270,50.93,78300.5,0.0,0.99502,1e-05,0.54634]
[1777030030932,50.93,78301.57,0.0,0.99503,1e-05,0.54557]
[1777030031027,50.93,78301.57,0.0,0.99503,1e-05,0.54557]
[1777030031036,50.93,78295.91,0.0,0.99499,1e-05,0.54967]
[1777030031893,50.93,78293.57,0.0,0.99497,1e-05,0.55137]
[1777030033652,50.93,78295.74,0.0,0.99499,1e-05,0.54979]
[1777030033774,50.93,78295.74,0.0,0.99499,1e-05,0.54979]
[1777030033907,50.93,78296.17,0.0,0.99499,1e-05,0.54948]
[1777030034914,50.93,78288.23,0.0,0.99493,1e-05,0.55526]
[1777030035921,50.93,78275.95,0.0,0.99483,1e-05,0.56432]
[1777030036927,50.93,78272.28,0.0,0.99481,1e-05,0.56705]
[1777030038029,50.93,78272.28,0.0,0.99481,1e-05,0.56705]
[1777030038122,50.93,78273.45,0.0,0.99482,1e-05,0.56618]
[1777030038273,50.93,78273.45,0.0,0.99482,1e-05,0.56618]
[1777030040927,50.93,78275.08,0.0,0.99483,1e-05,0.56496]
[1777030041023,50.93,78275.08,0.0,0.99483,1e-05,0.56496]
[1777030041120,50.93,78277.55,0.0,0.99485,1e-05,0.56313]
[1777030042970,50.93,78286.64,0.0,0.99492,1e-05,0.55643]
[1777030044764,50.93,78286.72,0.0,0.99492,1e-05,0.55637]
[1777030044772,50.93,78286.72,0.0,0.99492,1e-05,0.55637]
[1777030044983,50.93,78286.82,0.0,0.99492,1e-05,0.5563]
[1777030046093,50.93,78286.82,0.0,0.99492,1e-05,0.5563]
[1777030046271,50.93,78288.15,0.0,0.99493,1e-05,0.55532]
[1777030049555,50.93,78290.25,0.0,0.99494,1e-05,0.55379]
[1777030049769,50.93,78290.25,0.0,0.99494,1e-05,0.55379]
[1777030050975,50.93,78289.18,0.0,0.99494,1e-05,0.55457]
[1777030051025,50.93,78289.18,0.0,0.99494,1e-05,0.55457]
[1777030051026,50.93,78290.73,0.0,0.99496,1e-05,0.55174]
[1777030056063,50.93,78293.4,0.0,0.99498,1e-05,0.5498]
[1777030057070,50.93,78296.25,0.0,0.995,1e-05,0.54773]
[1777030057373,50.93,78296.25,0.0,0.995,1e-05,0.54773]
[1777030057524,50.93,78296.25,0.0,0.995,1e-05,0.54773]
[1777030060092,50.93,78301.66,0.0,0.99504,1e-05,0.54383]
[1777030060685,50.93,78301.66,0.0,0.99504,1e-05,0.54383]
[1777030060774,50.93,78301.66,0.0,0.99504,1e-05,0.54383]
[1777030061099,50.93,78304.13,0.0,0.99506,1e-05,0.54206]
[1777030065592,50.93,78304.27,0.0,0.99506,1e-05,0.54196]
[1777030065769,50.93,78304.27,0.0,0.99506,1e-05,0.54196]
[1777030069761,50.93,78304.44,0.0,0.99506,1e-05,0.54183]
[1777030069775,50.93,78304.44,0.0,0.99506,1e-05,0.54183]
[1777030070161,50.93,78305.4,0.0,0.99507,1e-05,0.54115]
[1777030070413,50.93,78305.4,0.0,0.99507,1e-05,0.54115]
[1777030070521,50.93,78305.4,0.0,0.99507,1e-05,0.54115]
[1777030076204,50.93,78313.39,0.0,0.99513,1e-05,0.53545]
[1777030076991,50.93,78313.39,0.0,0.99513,1e-05,0.53545]
[1777030077033,50.93,78313.39,0.0,0.99513,1e-05,0.53545]
[1777030077211,50.93,78315.5,0.0,0.99515,1e-05,0.53395]
[1777030079845,50.93,78316.54,0.0,0.99515,1e-05,0.53321]
[1777030079948,50.93,78316.54,0.0,0.99515,1e-05,0.53321]
[1777030080232,50.93,78316.52,0.0,0.99515,1e-05,0.53323]
[1777030082248,50.93,78321.96,0.0,0.99519,1e-05,0.52939]
[1777030082780,50.93,78321.96,0.0,0.99519,1e-05,0.52939]
[1777030083019,50.93,78321.96,0.0,0.99519,1e-05,0.52939]
[1777030087613,50.93,78323.32,0.0,0.9952,1e-05,0.52844]
[1777030087780,50.93,78323.32,0.0,0.9952,1e-05,0.52844]
[1777030088711,50.93,78324.54,0.0,0.99521,1e-05,0.52758]
[1777030088776,50.93,78324.54,0.0,0.99521,1e-05,0.52758]
[1777030089296,50.93,78326.45,0.0,0.99523,1e-05,0.52624]
[1777030090305,50.93,78330.66,0.0,0.99526,1e-05,0.52331]
[1777030091310,50.93,78335.2,0.0,0.99529,1e-05,0.52015]
[1777030091784,50.93,78335.2,0.0,0.99529,1e-05,0.52015]
[1777030092019,50.93,78335.2,0.0,0.99529,1e-05,0.52015]
[1777030095338,50.93,78339.96,0.0,0.99532,1e-05,0.51687]
[1777030096496,50.93,78339.96,0.0,0.99532,1e-05,0.51687]
[1777030096522,50.93,78339.96,0.0,0.99532,1e-05,0.51687]
[1777030096597,50.93,78340.48,0.0,0.99533,1e-05,0.51651]
[1777030097351,50.93,78343.55,0.0,0.99535,1e-05,0.5144]
[1777030101379,50.93,78341.22,0.0,0.99533,1e-05,0.516]
[1777030102387,50.93,78336.76,0.0,0.9953,1e-05,0.51907]
[1777030107422,50.93,78335.2,0.0,0.99529,1e-05,0.52015]
[1777030111450,50.93,78314.01,0.0,0.99515,1e-05,0.53335]
[1777030112456,50.93,78313.19,0.0,0.99514,1e-05,0.53393]
[1777030113464,50.93,78315.92,0.0,0.99516,1e-05,0.532]
[1777030117492,50.93,78322.42,0.0,0.99521,1e-05,0.52743]
[1777030119505,50.93,78325.07,0.0,0.99523,1e-05,0.52557]
[1777030121520,50.93,78318.37,0.0,0.99518,1e-05,0.53027]
[1777030122527,50.93,78314.6,0.0,0.99515,1e-05,0.53294]
[1777030124541,50.93,78312.1,0.0,0.99514,1e-05,0.53471]
[1777030125547,50.93,78299.13,0.0,0.99504,1e-05,0.54398]
[1777030126556,50.93,78303.08,0.0,0.99507,1e-05,0.54114]
[1777030128570,50.93,78305.32,0.0,0.99509,1e-05,0.53954]
[1777030132597,50.93,78300.86,0.0,0.99505,1e-05,0.54273]
[1777030136772,50.93,78300.84,0.0,0.99505,1e-05,0.54275]
[1777030137020,50.93,78300.84,0.0,0.99505,1e-05,0.54275]
[1777030137121,50.93,78298.18,0.0,0.99503,1e-05,0.54466]
[1777030141144,50.93,78297.61,0.0,0.99503,1e-05,0.54507]
[1777030141277,50.93,78297.61,0.0,0.99503,1e-05,0.54507]
[1777030141242,50.93,78300.71,0.0,0.99505,1e-05,0.54284]
[1777030142668,50.93,78307.99,0.0,0.99511,1e-05,0.53763]
[1777030143675,50.93,78305.24,0.0,0.99509,1e-05,0.53959]
[1777030145272,50.93,78305.24,0.0,0.99509,1e-05,0.53959]
[1777030145317,50.93,78301.11,0.0,0.99506,1e-05,0.54255]
[1777030145519,50.93,78301.11,0.0,0.99506,1e-05,0.54255]
[1777030147705,50.93,78304.56,0.0,0.99508,1e-05,0.54008]
[1777030148712,50.93,78308.56,0.0,0.99511,1e-05,0.53722]
[1777030149719,50.93,78312.8,0.0,0.99514,1e-05,0.53421]
[1777030151447,50.93,78313.95,0.0,0.99515,1e-05,0.5334]
[1777030151525,50.93,78313.95,0.0,0.99515,1e-05,0.5334]
[1777030151733,50.93,78315.1,0.0,0.99516,1e-05,0.53258]
[1777030154753,50.93,78322.33,0.0,0.99521,1e-05,0.52749]
[1777030155873,50.93,78322.33,0.0,0.99521,1e-05,0.52749]
[1777030156022,50.93,78322.33,0.0,0.99521,1e-05,0.52749]
[1777030156124,50.93,78316.92,0.0,0.99517,1e-05,0.5313]
[1777030156768,50.93,78321.84,0.0,0.99521,1e-05,0.52784]
[1777030158782,50.93,78319.09,0.0,0.99519,1e-05,0.52977]
[1777030160796,50.93,78325.69,0.0,0.99523,1e-05,0.52514]
[1777030161802,50.93,78330.37,0.0,0.99527,1e-05,0.52188]
[1777030163656,50.93,78330.49,0.0,0.99527,1e-05,0.5218]
[1777030163776,50.93,78330.49,0.0,0.99527,1e-05,0.5218]
[1777030163817,50.93,78330.6,0.0,0.99527,1e-05,0.52172]
[1777030168853,50.93,78331.66,0.0,0.99528,1e-05,0.52098]
[1777030169860,50.93,78338.02,0.0,0.99532,1e-05,0.51659]
[1777030171874,50.93,78338.34,0.0,0.99534,1e-05,0.51476]
[1777030176909,50.93,78338.0,0.0,0.99534,1e-05,0.51499]
[1777030183957,50.93,78337.69,0.0,0.99533,1e-05,0.5152]
[1777030185972,50.93,78331.37,0.0,0.99529,1e-05,0.51956]
[1777030188993,50.93,78334.11,0.0,0.99531,1e-05,0.51767]
[1777030192015,50.93,78336.42,0.0,0.99533,1e-05,0.51608]
[1777030193022,50.93,78333.34,0.0,0.9953,1e-05,0.5182]
[1777030195036,50.93,78331.08,0.0,0.99529,1e-05,0.51976]
[1777030196043,50.93,78334.78,0.0,0.99531,1e-05,0.51721]
[1777030198057,50.93,78337.75,0.0,0.99533,1e-05,0.51516]
[1777030199063,50.93,78345.55,0.0,0.99539,1e-05,0.50982]
[1777030200071,50.93,78349.89,0.0,0.99542,1e-05,0.50688]
[1777030201078,50.93,78353.55,0.0,0.99544,1e-05,0.5044]
[1777030202085,50.93,78350.33,0.0,0.99542,1e-05,0.50658]
[1777030203092,50.93,78347.48,0.0,0.9954,1e-05,0.50851]
[1777030204099,50.93,78350.8,0.0,0.99543,1e-05,0.50626]
[1777030205106,50.93,78354.68,0.0,0.99545,1e-05,0.50364]
[1777030207120,50.93,78352.01,0.0,0.99543,1e-05,0.50544]
[1777030208127,50.93,78347.65,0.0,0.9954,1e-05,0.5084]
[1777030209134,50.93,78345.4,0.0,0.99539,1e-05,0.50993]
[1777030211147,50.93,78335.69,0.0,0.99532,1e-05,0.51658]
[1777030212155,50.93,78333.63,0.0,0.99531,1e-05,0.518]
[1777030215176,50.93,78330.78,0.0,0.99529,1e-05,0.51997]
[1777030216184,50.93,78326.19,0.0,0.99525,1e-05,0.52316]
[1777030217190,50.93,78322.87,0.0,0.99523,1e-05,0.52548]
[1777030220212,50.93,78334.26,0.0,0.99531,1e-05,0.51757]
[1777030221219,50.93,78340.46,0.0,0.99535,1e-05,0.5133]
[1777030223233,50.93,78343.08,0.0,0.99537,1e-05,0.51151]
[1777030226254,50.93,78338.0,0.0,0.99534,1e-05,0.51499]
[1777030227262,50.93,78334.46,0.0,0.99531,1e-05,0.51743]
[1777030231292,50.93,78333.73,0.0,0.99532,1e-05,0.51631]
[1777030234312,50.93,78340.66,0.0,0.99537,1e-05,0.51156]
[1777030239347,50.93,78337.17,0.0,0.99534,1e-05,0.51395]
[1777030244382,50.93,78336.77,0.0,0.99534,1e-05,0.51422]
[1777030246403,50.93,78333.99,0.0,0.99532,1e-05,0.51614]
[1777030247434,50.93,78315.37,0.0,0.99519,1e-05,0.5291]
[1777030249428,50.93,78316.05,0.0,0.99519,1e-05,0.52862]
[1777030251449,50.93,78309.19,0.0,0.99514,1e-05,0.53346]
[1777030256482,50.93,78305.69,0.0,0.99512,1e-05,0.53595]
[1777030257489,50.93,78302.04,0.0,0.99509,1e-05,0.53855]
[1777030260990,50.93,78299.89,0.0,0.99508,1e-05,0.54008]
[1777030261021,50.93,78297.56,0.0,0.99506,1e-05,0.54175]
[1777030263023,50.93,78295.95,0.0,0.99505,1e-05,0.54291]
[1777030264538,50.93,78301.76,0.0,0.99509,1e-05,0.53875]
[1777030266552,50.93,78307.92,0.0,0.99513,1e-05,0.53436]
[1777030267558,50.93,78310.56,0.0,0.99515,1e-05,0.53249]
[1777030268566,50.93,78312.75,0.0,0.99517,1e-05,0.53094]
[1777030269572,50.93,78316.87,0.0,0.9952,1e-05,0.52804]
[1777030272594,50.93,78326.72,0.0,0.99527,1e-05,0.52116]
[1777030274608,50.93,78331.97,0.0,0.99531,1e-05,0.51753]
[1777030275614,50.93,78349.05,0.0,0.99543,1e-05,0.50585]
[1777030276622,50.93,78348.43,0.0,0.99542,1e-05,0.50627]
[1777030280650,50.93,78351.54,0.0,0.99544,1e-05,0.50417]
[1777030285685,50.93,78354.46,0.0,0.99546,1e-05,0.5022]
[1777030286825,50.93,78354.46,0.0,0.99546,1e-05,0.5022]
[1777030287026,50.93,78354.46,0.0,0.99546,1e-05,0.5022]
[1777030287120,50.93,78353.77,0.0,0.99546,1e-05,0.50267]
[1777030289023,50.93,78353.91,0.0,0.99546,1e-05,0.50257]
[1777030291297,50.93,78353.46,0.0,0.99546,1e-05,0.50287]
[1777030291519,50.93,78353.46,0.0,0.99546,1e-05,0.50287]
[1777030291342,50.93,78350.58,0.0,0.99545,1e-05,0.50323]
[1777030296763,50.93,78349.6,0.0,0.99545,1e-05,0.50389]
[1777030298778,50.93,78352.69,0.0,0.99547,1e-05,0.50181]
[1777030303813,50.93,78352.42,0.0,0.99546,1e-05,0.50199]
[1777030305140,50.93,78352.42,0.0,0.99546,1e-05,0.50199]
[1777030305275,50.93,78352.42,0.0,0.99546,1e-05,0.50199]
[1777030305352,50.93,78352.5,0.0,0.99547,1e-05,0.50194]
[1777030308011,50.93,78353.55,0.0,0.99547,1e-05,0.50123]
[1777030308021,50.93,78353.55,0.0,0.99547,1e-05,0.50123]
[1777030311873,50.93,78356.61,0.0,0.99549,1e-05,0.49918]
[1777030312847,50.93,78356.61,0.0,0.99549,1e-05,0.49918]
[1777030313033,50.93,78356.61,0.0,0.99549,1e-05,0.49918]
[1777030313122,50.93,78356.8,0.0,0.99549,1e-05,0.49905]
[1777030313619,50.93,78356.8,0.0,0.99549,1e-05,0.49905]
[1777030313770,50.93,78356.8,0.0,0.99549,1e-05,0.49905]
[1777030314900,50.93,78368.74,0.0,0.99558,1e-05,0.49112]
[1777030315905,50.93,78375.82,0.0,0.99562,1e-05,0.48646]
[1777030317919,50.93,78373.5,0.0,0.99561,1e-05,0.48798]
[1777030320619,50.93,78373.75,0.0,0.99561,1e-05,0.48782]
[1777030320795,50.93,78373.75,0.0,0.99561,1e-05,0.48782]
[1777030320940,50.93,78373.76,0.0,0.99561,1e-05,0.48781]
[1777030322861,50.93,78373.57,0.0,0.99561,1e-05,0.48794]
[1777030323023,50.93,78373.57,0.0,0.99561,1e-05,0.48794]
[1777030323067,50.93,78371.39,0.0,0.99559,1e-05,0.48937]
[1777030323973,50.93,78364.72,0.0,0.99555,1e-05,0.49378]
[1777030324980,50.93,78370.39,0.0,0.99559,1e-05,0.49003]
[1777030325988,50.93,78373.21,0.0,0.99561,1e-05,0.48817]
[1777030329007,50.93,78370.7,0.0,0.99559,1e-05,0.48982]
[1777030330015,50.93,78367.14,0.0,0.99556,1e-05,0.49217]
[1777030332676,50.93,78367.31,0.0,0.99557,1e-05,0.49206]
[1777030332774,50.93,78367.31,0.0,0.99557,1e-05,0.49206]
[1777030333040,50.93,78365.44,0.0,0.99555,1e-05,0.4933]
[1777030335025,50.93,78366.85,0.0,0.99556,1e-05,0.49236]
[1777030335269,50.93,78366.85,0.0,0.99556,1e-05,0.49236]
[1777030340088,50.93,78357.42,0.0,0.9955,1e-05,0.49864]
[1777030341151,50.93,78357.42,0.0,0.9955,1e-05,0.49864]
[1777030341278,50.93,78357.42,0.0,0.9955,1e-05,0.49864]
[1777030341307,50.93,78355.01,0.0,0.99548,1e-05,0.50025]
[1777030342015,50.93,78355.01,0.0,0.99548,1e-05,0.50025]
[1777030342269,50.93,78355.01,0.0,0.99548,1e-05,0.50025]
[1777030344116,50.93,78357.17,0.0,0.9955,1e-05,0.4988]
[1777030347138,50.93,78353.06,0.0,0.99547,1e-05,0.50156]
[1777030348145,50.93,78345.44,0.0,0.99542,1e-05,0.50671]
[1777030349152,50.93,78342.64,0.0,0.9954,1e-05,0.50861]
[1777030350152,50.93,78342.64,0.0,0.9954,1e-05,0.50861]
[1777030350273,50.93,78342.64,0.0,0.9954,1e-05,0.50861]
[1777030350326,50.93,78342.04,0.0,0.99539,1e-05,0.50902]
[1777030353180,50.93,78341.15,0.0,0.9954,1e-05,0.50802]
[1777030354908,50.93,78341.01,0.0,0.9954,1e-05,0.50812]
[1777030355020,50.93,78341.01,0.0,0.9954,1e-05,0.50812]
[1777030359221,50.93,78336.87,0.0,0.99537,1e-05,0.51094]
[1777030360229,50.93,78328.71,0.0,0.99531,1e-05,0.51654]
[1777030362263,50.93,78328.31,0.0,0.99531,1e-05,0.51682]
[1777030362273,50.93,78328.31,0.0,0.99531,1e-05,0.51682]
[1777030362283,50.93,78327.98,0.0,0.99531,1e-05,0.51705]
[1777030362923,50.93,78327.98,0.0,0.99531,1e-05,0.51705]
[1777030363029,50.93,78327.98,0.0,0.99531,1e-05,0.51705]
[1777030364259,50.93,78332.96,0.0,0.99534,1e-05,0.51362]
[1777030365266,50.93,78336.72,0.0,0.99537,1e-05,0.51104]
[1777030366664,50.93,78338.37,0.0,0.99538,1e-05,0.50992]
[1777030366770,50.93,78338.37,0.0,0.99538,1e-05,0.50992]
[1777030367135,50.93,78338.37,0.0,0.99538,1e-05,0.50992]
[1777030367271,50.93,78338.37,0.0,0.99538,1e-05,0.50992]
[1777030367371,50.93,78336.63,0.0,0.99537,1e-05,0.5111]
[1777030368288,50.93,78332.76,0.0,0.99534,1e-05,0.51376]
[1777030369295,50.93,78335.34,0.0,0.99536,1e-05,0.51199]
[1777030370499,50.93,78335.34,0.0,0.99536,1e-05,0.51199]
[1777030370520,50.93,78335.34,0.0,0.99536,1e-05,0.51199]
[1777030370600,50.93,78339.13,0.0,0.99539,1e-05,0.5094]
[1777030370675,50.93,78339.13,0.0,0.99539,1e-05,0.5094]
[1777030370771,50.93,78339.13,0.0,0.99539,1e-05,0.5094]
[1777030375032,50.93,78340.65,0.0,0.9954,1e-05,0.50836]
[1777030375272,50.93,78340.65,0.0,0.9954,1e-05,0.50836]
[1777030375336,50.93,78342.57,0.0,0.99541,1e-05,0.50706]
[1777030376083,50.93,78342.57,0.0,0.99541,1e-05,0.50706]
[1777030376271,50.93,78342.57,0.0,0.99541,1e-05,0.50706]
[1777030378358,50.93,78334.76,0.0,0.99536,1e-05,0.51238]
[1777030379226,50.93,78334.76,0.0,0.99536,1e-05,0.51238]
[1777030379274,50.93,78334.76,0.0,0.99536,1e-05,0.51238]
[1777030379365,50.93,78337.54,0.0,0.99538,1e-05,0.51048]
[1777030380372,50.93,78330.41,0.0,0.99533,1e-05,0.51537]
[1777030381062,50.93,78330.41,0.0,0.99533,1e-05,0.51537]
[1777030381276,50.93,78330.41,0.0,0.99533,1e-05,0.51537]
[1777030381379,50.93,78328.14,0.0,0.99531,1e-05,0.51694]
[1777030383503,50.93,78329.74,0.0,0.99532,1e-05,0.51583]
[1777030383521,50.93,78329.74,0.0,0.99532,1e-05,0.51583]
[1777030383602,50.93,78330.65,0.0,0.99533,1e-05,0.51521]
[1777030385406,50.93,78333.78,0.0,0.99535,1e-05,0.51306]
[1777030386206,50.93,78333.78,0.0,0.99535,1e-05,0.51306]
[1777030386272,50.93,78333.78,0.0,0.99535,1e-05,0.51306]
[1777030388428,50.93,78331.45,0.0,0.99533,1e-05,0.51466]
[1777030390442,50.93,78334.83,0.0,0.99536,1e-05,0.51234]
[1777030391449,50.93,78357.17,0.0,0.99551,1e-05,0.49723]
[1777030392497,50.93,78357.17,0.0,0.99551,1e-05,0.49723]
[1777030392523,50.93,78357.17,0.0,0.99551,1e-05,0.49723]
[1777030392621,50.93,78357.74,0.0,0.99552,1e-05,0.49685]
[1777030394024,50.93,78358.01,0.0,0.99552,1e-05,0.49667]
[1777030394271,50.93,78358.01,0.0,0.99552,1e-05,0.49667]
[1777030398498,50.93,78355.25,0.0,0.9955,1e-05,0.49851]
[1777030399505,50.93,78358.32,0.0,0.99552,1e-05,0.49646]
[1777030400524,50.93,78365.25,0.0,0.99557,1e-05,0.49186]
[1777030401525,50.93,78383.11,0.0,0.99568,1e-05,0.48017]
[1777030402531,50.93,78383.01,0.0,0.99568,1e-05,0.48024]
[1777030403835,50.93,78382.67,0.0,0.99568,1e-05,0.48046]
[1777030404455,50.93,78382.67,0.0,0.99568,1e-05,0.48046]
[1777030404546,50.93,78381.49,0.0,0.99567,1e-05,0.48122]
[1777030405552,50.93,78388.42,0.0,0.99572,1e-05,0.47674]
[1777030407567,50.93,78390.53,0.0,0.99573,1e-05,0.47539]
[1777030410967,50.93,78390.57,0.0,0.99573,1e-05,0.47536]
[1777030411023,50.93,78390.57,0.0,0.99573,1e-05,0.47536]
[1777030411595,50.93,78386.88,0.0,0.99572,1e-05,0.47621]
[1777030412601,50.93,78382.58,0.0,0.99569,1e-05,0.47898]
[1777030413609,50.93,78380.62,0.0,0.99568,1e-05,0.48025]
[1777030414962,50.93,78380.31,0.0,0.99568,1e-05,0.48045]
[1777030415021,50.93,78380.31,0.0,0.99568,1e-05,0.48045]
[1777030415622,50.93,78379.06,0.0,0.99567,1e-05,0.48127]
[1777030415965,50.93,78379.06,0.0,0.99567,1e-05,0.48127]
[1777030416022,50.93,78379.06,0.0,0.99567,1e-05,0.48127]
[1777030420658,50.93,78372.54,0.0,0.99563,1e-05,0.48551]
[1777030421626,50.93,78372.54,0.0,0.99563,1e-05,0.48551]
[1777030421775,50.93,78372.54,0.0,0.99563,1e-05,0.48551]
[1777030422697,50.93,78372.87,0.0,0.99563,1e-05,0.4853]
[1777030422775,50.93,78372.87,0.0,0.99563,1e-05,0.4853]
[1777030422798,50.93,78381.92,0.0,0.99569,1e-05,0.47941]
[1777030423909,50.93,78381.92,0.0,0.99569,1e-05,0.47941]
[1777030424021,50.93,78381.92,0.0,0.99569,1e-05,0.47941]
[1777030424122,50.93,78380.84,0.0,0.99568,1e-05,0.48011]
[1777030426700,50.93,78378.54,0.0,0.99567,1e-05,0.4816]
[1777030428346,50.93,78378.54,0.0,0.99567,1e-05,0.4816]
[1777030428526,50.93,78378.54,0.0,0.99567,1e-05,0.4816]
[1777030428566,50.93,78379.33,0.0,0.99567,1e-05,0.48109]
[1777030428771,50.93,78379.33,0.0,0.99567,1e-05,0.48109]
[1777030429020,50.93,78379.33,0.0,0.99567,1e-05,0.48109]
[1777030431813,50.93,78378.0,0.0,0.99566,1e-05,0.48195]
[1777030432119,50.93,78378.0,0.0,0.99566,1e-05,0.48195]
[1777030432223,50.93,78386.02,0.0,0.99572,1e-05,0.47676]
[1777030433509,50.93,78386.02,0.0,0.99572,1e-05,0.47676]
[1777030433521,50.93,78386.02,0.0,0.99572,1e-05,0.47676]
[1777030433583,50.93,78386.85,0.0,0.99572,1e-05,0.47623]
[1777030435764,50.93,78388.69,0.0,0.99573,1e-05,0.47505]
[1777030438009,50.93,78389.23,0.0,0.99574,1e-05,0.4747]
[1777030438023,50.93,78389.23,0.0,0.99574,1e-05,0.4747]
[1777030438053,50.93,78395.23,0.0,0.99578,1e-05,0.47087]
[1777030439202,50.93,78395.23,0.0,0.99578,1e-05,0.47087]
[1777030439271,50.93,78395.23,0.0,0.99578,1e-05,0.47087]
[1777030440799,50.93,78390.07,0.0,0.99574,1e-05,0.47416]
[1777030442349,50.93,78390.07,0.0,0.99574,1e-05,0.47416]
[1777030442447,50.93,78390.07,0.0,0.99574,1e-05,0.47416]
[1777030442548,50.93,78380.58,0.0,0.99568,1e-05,0.48028]
[1777030443766,50.93,78381.45,0.0,0.99569,1e-05,0.47972]
[1777030444029,50.93,78381.45,0.0,0.99569,1e-05,0.47972]
[1777030444131,50.93,78383.05,0.0,0.9957,1e-05,0.47868]
[1777030444827,50.93,78379.95,0.0,0.99568,1e-05,0.48069]
[1777030446840,50.93,78382.16,0.0,0.99569,1e-05,0.47926]
[1777030448301,50.93,78382.16,0.0,0.99569,1e-05,0.47926]
[1777030448522,50.93,78382.16,0.0,0.99569,1e-05,0.47926]
[1777030448622,50.93,78383.07,0.0,0.9957,1e-05,0.47867]
[1777030449908,50.93,78383.8,0.0,0.9957,1e-05,0.4782]
[1777030450025,50.93,78383.8,0.0,0.9957,1e-05,0.4782]
[1777030450125,50.93,78380.22,0.0,0.99568,1e-05,0.48051]
[1777030451877,50.93,78378.15,0.0,0.99567,1e-05,0.48186]
[1777030453863,50.93,78378.37,0.0,0.99567,1e-05,0.48171]
[1777030453891,50.93,78384.46,0.0,0.99571,1e-05,0.47777]
[1777030454898,50.93,78394.38,0.0,0.99577,1e-05,0.47141]
[1777030455970,50.93,78394.38,0.0,0.99577,1e-05,0.47141]
[1777030456009,50.93,78395.18,0.0,0.99578,1e-05,0.4709]
[1777030457435,50.93,78395.18,0.0,0.99578,1e-05,0.4709]
[1777030457530,50.93,78396.09,0.0,0.99578,1e-05,0.47032]
[1777030457959,50.93,78396.09,0.0,0.99578,1e-05,0.47032]
[1777030458029,50.93,78396.48,0.0,0.99579,1e-05,0.47007]
[1777030459932,50.93,78398.03,0.0,0.9958,1e-05,0.46908]
[1777030462224,50.93,78398.76,0.0,0.9958,1e-05,0.46862]
[1777030462277,50.93,78398.76,0.0,0.9958,1e-05,0.46862]
[1777030462376,50.93,78395.58,0.0,0.99578,1e-05,0.47064]
[1777030466720,50.93,78394.52,0.0,0.99577,1e-05,0.47132]
[1777030466771,50.93,78394.52,0.0,0.99577,1e-05,0.47132]
[1777030466982,50.93,78391.47,0.0,0.99575,1e-05,0.47327]
[1777030467989,50.93,78389.88,0.0,0.99574,1e-05,0.47428]
[1777030468996,50.93,78386.85,0.0,0.99572,1e-05,0.47623]
[1777030470098,50.93,78386.85,0.0,0.99572,1e-05,0.47623]
[1777030470277,50.93,78386.85,0.0,0.99572,1e-05,0.47623]
[1777030470376,50.93,78382.8,0.0,0.9957,1e-05,0.47884]
[1777030472017,50.93,78382.13,0.0,0.99571,1e-05,0.47775]
[1777030473428,50.93,78382.13,0.0,0.99571,1e-05,0.47775]
[1777030473959,50.93,78382.53,0.0,0.99571,1e-05,0.47749]
[1777030474024,50.93,78382.53,0.0,0.99571,1e-05,0.47749]
[1777030474031,50.93,78383.66,0.0,0.99572,1e-05,0.47676]
[1777030475038,50.93,78393.06,0.0,0.99578,1e-05,0.47074]
[1777030476040,50.93,78393.06,0.0,0.99578,1e-05,0.47074]
[1777030476271,50.93,78393.06,0.0,0.99578,1e-05,0.47074]
[1777030476356,50.93,78396.65,0.0,0.9958,1e-05,0.46845]
[1777030479066,50.93,78398.41,0.0,0.99581,1e-05,0.46734]
[1777030484101,50.93,78397.89,0.0,0.99581,1e-05,0.46767]
[1777030486021,50.93,78396.81,0.0,0.9958,1e-05,0.46835]
[1777030486115,50.93,78396.09,0.0,0.9958,1e-05,0.46881]
[1777030486931,50.93,78396.09,0.0,0.9958,1e-05,0.46881]
[1777030487021,50.93,78396.09,0.0,0.9958,1e-05,0.46881]
[1777030489940,50.93,78395.44,0.0,0.99579,1e-05,0.46922]
[1777030490026,50.93,78395.44,0.0,0.99579,1e-05,0.46922]
[1777030490143,50.93,78398.88,0.0,0.99581,1e-05,0.46704]
[1777030493417,50.93,78401.02,0.0,0.99583,1e-05,0.46569]
[1777030493522,50.93,78401.02,0.0,0.99583,1e-05,0.46569]
[1777030493866,50.93,78399.37,0.0,0.99582,1e-05,0.46673]
[1777030494019,50.93,78399.37,0.0,0.99582,1e-05,0.46673]
[1777030494171,50.93,78397.42,0.0,0.9958,1e-05,0.46796]
[1777030497601,50.93,78396.53,0.0,0.9958,1e-05,0.46853]
[1777030497771,50.93,78396.8,0.0,0.9958,1e-05,0.46836]
[1777030501220,50.93,78383.37,0.0,0.99571,1e-05,0.47695]
[1777030501793,50.93,78383.37,0.0,0.99571,1e-05,0.47695]
[1777030502021,50.93,78383.37,0.0,0.99571,1e-05,0.47695]
[1777030502242,50.93,78381.25,0.0,0.9957,1e-05,0.47831]
[1777030503667,50.93,78381.25,0.0,0.9957,1e-05,0.47831]
[1777030503248,50.93,78376.39,0.0,0.99567,1e-05,0.48146]
[1777030503770,50.93,78376.39,0.0,0.99567,1e-05,0.48146]
[1777030504256,50.93,78374.11,0.0,0.99565,1e-05,0.48295]
[1777030505263,50.93,78371.13,0.0,0.99563,1e-05,0.48489]
[1777030506269,50.93,78365.97,0.0,0.9956,1e-05,0.48827]
[1777030507283,50.93,78365.97,0.0,0.9956,1e-05,0.48827]
[1777030507522,50.93,78365.97,0.0,0.9956,1e-05,0.48827]
[1777030508284,50.93,78369.37,0.0,0.99562,1e-05,0.48604]
[1777030512903,50.93,78370.2,0.0,0.99563,1e-05,0.4855]
[1777030513027,50.93,78370.2,0.0,0.99563,1e-05,0.4855]
[1777030514576,50.93,78368.89,0.0,0.99562,1e-05,0.48636]
[1777030514586,50.93,78368.37,0.0,0.99561,1e-05,0.4867]
[1777030514769,50.93,78368.37,0.0,0.99561,1e-05,0.4867]
[1777030516340,50.93,78372.06,0.0,0.99564,1e-05,0.48428]
[1777030517091,50.93,78372.06,0.0,0.99564,1e-05,0.48428]
[1777030517272,50.93,78372.06,0.0,0.99564,1e-05,0.48428]
[1777030521374,50.93,78369.29,0.0,0.99562,1e-05,0.48609]
[1777030523875,50.93,78369.39,0.0,0.99562,1e-05,0.48603]
[1777030524024,50.93,78369.39,0.0,0.99562,1e-05,0.48603]
[1777030524511,50.93,78369.39,0.0,0.99562,1e-05,0.48603]
[1777030524521,50.93,78369.39,0.0,0.99562,1e-05,0.48603]
[1777030524613,50.93,78370.48,0.0,0.99563,1e-05,0.48532]
[1777030528837,50.93,78369.45,0.0,0.99562,1e-05,0.48599]
[1777030529022,50.93,78369.45,0.0,0.99562,1e-05,0.48599]
[1777030531445,50.93,78367.11,0.0,0.99562,1e-05,0.48597]
[1777030532616,50.93,78367.11,0.0,0.99562,1e-05,0.48597]
[1777030532772,50.93,78367.11,0.0,0.99562,1e-05,0.48597]
[1777030533016,50.93,78367.19,0.0,0.99562,1e-05,0.48592]
[1777030533270,50.93,78367.19,0.0,0.99562,1e-05,0.48592]
[1777030533459,50.93,78367.0,0.0,0.99562,1e-05,0.48605]
[1777030534466,50.93,78364.15,0.0,0.9956,1e-05,0.48792]
[1777030539501,50.93,78358.76,0.0,0.99556,1e-05,0.49147]
[1777030541515,50.93,78354.13,0.0,0.99553,1e-05,0.49454]
[1777030542522,50.93,78348.51,0.0,0.99549,1e-05,0.49829]
[1777030543528,50.93,78345.41,0.0,0.99547,1e-05,0.50037]
[1777030544536,50.93,78339.63,0.0,0.99543,1e-05,0.50427]
[1777030545543,50.93,78336.58,0.0,0.99541,1e-05,0.50633]
[1777030546283,50.93,78336.58,0.0,0.99541,1e-05,0.50633]
[1777030546521,50.93,78336.58,0.0,0.99541,1e-05,0.50633]
[1777030549571,50.93,78333.82,0.0,0.99539,1e-05,0.50821]
[1777030550578,50.93,78326.11,0.0,0.99534,1e-05,0.51348]
[1777030551585,50.93,78329.89,0.0,0.99536,1e-05,0.51089]
[1777030552756,50.93,78329.89,0.0,0.99536,1e-05,0.51089]
[1777030552771,50.93,78329.89,0.0,0.99536,1e-05,0.51089]
[1777030553974,50.93,78327.01,0.0,0.99534,1e-05,0.51287]
[1777030554024,50.93,78327.01,0.0,0.99534,1e-05,0.51287]
[1777030554606,50.93,78326.12,0.0,0.99534,1e-05,0.51348]
[1777030557649,50.93,78326.58,0.0,0.99534,1e-05,0.51316]
[1777030557778,50.93,78326.58,0.0,0.99534,1e-05,0.51316]
[1777030558634,50.93,78319.64,0.0,0.99529,1e-05,0.51794]
[1777030559641,50.93,78316.31,0.0,0.99527,1e-05,0.52025]
[1777030561729,50.93,78316.64,0.0,0.99527,1e-05,0.52002]
[1777030561774,50.93,78316.64,0.0,0.99527,1e-05,0.52002]
[1777030561768,50.93,78316.47,0.0,0.99527,1e-05,0.52014]
[1777030562661,50.93,78313.82,0.0,0.99525,1e-05,0.52199]
[1777030564968,50.93,78313.84,0.0,0.99525,1e-05,0.52197]
[1777030566690,50.93,78308.28,0.0,0.99521,1e-05,0.52586]
[1777030568790,50.93,78307.95,0.0,0.99521,1e-05,0.52609]
[1777030572732,50.93,78298.09,0.0,0.99514,1e-05,0.53304]
[1777030573739,50.93,78295.1,0.0,0.99511,1e-05,0.53517]
[1777030574746,50.93,78292.63,0.0,0.9951,1e-05,0.53693]
[1777030575753,50.93,78295.68,0.0,0.99512,1e-05,0.53476]
[1777030577772,50.93,78314.52,0.0,0.99526,1e-05,0.5215]
[1777030578779,50.93,78324.64,0.0,0.99533,1e-05,0.51449]
[1777030579786,50.93,78326.52,0.0,0.99534,1e-05,0.5132]
[1777030580793,50.93,78333.5,0.0,0.99539,1e-05,0.50843]
[1777030581967,50.93,78334.39,0.0,0.9954,1e-05,0.50782]
[1777030582021,50.93,78334.39,0.0,0.9954,1e-05,0.50782]
[1777030584821,50.93,78341.9,0.0,0.99545,1e-05,0.50273]
[1777030586046,50.93,78341.39,0.0,0.99544,1e-05,0.50308]
[1777030586271,50.93,78341.39,0.0,0.99544,1e-05,0.50308]
[1777030587643,50.93,78341.36,0.0,0.99544,1e-05,0.5031]
[1777030587771,50.93,78341.36,0.0,0.99544,1e-05,0.5031]
[1777030587741,50.93,78341.36,0.0,0.99544,1e-05,0.5031]
[1777030588852,50.93,78344.94,0.0,0.99547,1e-05,0.50069]
[1777030589858,50.93,78348.27,0.0,0.99549,1e-05,0.49845]
[1777030591011,50.93,78348.27,0.0,0.99549,1e-05,0.49845]
[1777030591023,50.93,78348.27,0.0,0.99549,1e-05,0.49845]
[1777030595311,50.93,78350.07,0.0,0.99552,1e-05,0.49567]
[1777030595521,50.93,78350.07,0.0,0.99552,1e-05,0.49567]
[1777030595590,50.93,78356.85,0.0,0.99556,1e-05,0.49117]
[1777030596498,50.93,78356.85,0.0,0.99556,1e-05,0.49117]
[1777030596524,50.93,78356.85,0.0,0.99556,1e-05,0.49117]
[1777030596540,50.93,78355.54,0.0,0.99556,1e-05,0.49204]
[1777030598922,50.93,78352.11,0.0,0.99553,1e-05,0.49432]
[1777030600541,50.93,78352.11,0.0,0.99553,1e-05,0.49432]
[1777030600773,50.93,78352.11,0.0,0.99553,1e-05,0.49432]
[1777030601942,50.93,78345.09,0.0,0.99548,1e-05,0.499]
[1777030605421,50.93,78346.16,0.0,0.99549,1e-05,0.49829]
[1777030605522,50.93,78346.16,0.0,0.99549,1e-05,0.49829]
[1777030605623,50.93,78345.84,0.0,0.99549,1e-05,0.4985]
[1777030608427,50.93,78345.54,0.0,0.99549,1e-05,0.4987]
[1777030608519,50.93,78345.54,0.0,0.99549,1e-05,0.4987]
[1777030608992,50.93,78342.37,0.0,0.99547,1e-05,0.50083]
[1777030614028,50.93,78341.9,0.0,0.99546,1e-05,0.50115]
[1777030616043,50.93,78334.92,0.0,0.99541,1e-05,0.50586]
[1777030617769,50.93,78334.92,0.0,0.99541,1e-05,0.50586]
[1777030617813,50.93,78329.24,0.0,0.99537,1e-05,0.50973]
[1777030618026,50.93,78329.24,0.0,0.99537,1e-05,0.50973]
[1777030618057,50.93,78324.03,0.0,0.99534,1e-05,0.5133]
[1777030620601,50.93,78323.13,0.0,0.99533,1e-05,0.51392]
[1777030620771,50.93,78323.13,0.0,0.99533,1e-05,0.51392]
[1777030620798,50.93,78321.66,0.0,0.99532,1e-05,0.51493]
[1777030624166,50.93,78327.5,0.0,0.99536,1e-05,0.51092]
[1777030627188,50.93,78322.52,0.0,0.99533,1e-05,0.51434]
[1777030629201,50.93,78320.28,0.0,0.99531,1e-05,0.51588]
[1777030632223,50.93,78323.93,0.0,0.99534,1e-05,0.51337]
[1777030634236,50.93,78328.63,0.0,0.99537,1e-05,0.51015]
[1777030635599,50.93,78331.46,0.0,0.99539,1e-05,0.50822]
[1777030639432,50.93,78332.25,0.0,0.9954,1e-05,0.50768]
[1777030639521,50.93,78332.25,0.0,0.9954,1e-05,0.50768]
[1777030642293,50.93,78336.15,0.0,0.99542,1e-05,0.50503]
[1777030645317,50.93,78328.25,0.0,0.99537,1e-05,0.51041]
[1777030646688,50.93,78328.25,0.0,0.99537,1e-05,0.51041]
[1777030646771,50.93,78328.25,0.0,0.99537,1e-05,0.51041]
[1777030646871,50.93,78328.5,0.0,0.99537,1e-05,0.51023]
[1777030648873,50.93,78325.63,0.0,0.99535,1e-05,0.5122]
[1777030651358,50.93,78325.89,0.0,0.99537,1e-05,0.51041]
[1777030656393,50.93,78323.92,0.0,0.99535,1e-05,0.51176]
[1777030657737,50.93,78323.92,0.0,0.99535,1e-05,0.51176]
[1777030657838,50.93,78316.87,0.0,0.9953,1e-05,0.51661]
[1777030658407,50.93,78310.86,0.0,0.99526,1e-05,0.52078]
[1777030659521,50.93,78310.86,0.0,0.99526,1e-05,0.52078]
[1777030659565,50.93,78297.59,0.0,0.99516,1e-05,0.53008]
[1777030660421,50.93,78297.55,0.0,0.99516,1e-05,0.53011]
[1777030661428,50.93,78295.04,0.0,0.99514,1e-05,0.53189]
[1777030662937,50.93,78294.99,0.0,0.99514,1e-05,0.53192]
[1777030663021,50.93,78294.99,0.0,0.99514,1e-05,0.53192]
[1777030663442,50.93,78295.06,0.0,0.99514,1e-05,0.53187]
[1777030666463,50.93,78290.91,0.0,0.99511,1e-05,0.53482]
[1777030669483,50.93,78293.19,0.0,0.99513,1e-05,0.5332]
[1777030674547,50.93,78293.68,0.0,0.99513,1e-05,0.53285]
[1777030674770,50.93,78293.68,0.0,0.99513,1e-05,0.53285]
[1777030678546,50.93,78299.67,0.0,0.99518,1e-05,0.52862]
[1777030679554,50.93,78294.7,0.0,0.99514,1e-05,0.53213]
[1777030680562,50.93,78291.9,0.0,0.99512,1e-05,0.53412]
[1777030681166,50.93,78291.9,0.0,0.99512,1e-05,0.53412]
[1777030681271,50.93,78291.9,0.0,0.99512,1e-05,0.53412]
[1777030681569,50.93,78288.48,0.0,0.9951,1e-05,0.53655]
[1777030683583,50.93,78298.89,0.0,0.99517,1e-05,0.52917]
[1777030685597,50.93,78298.04,0.0,0.99517,1e-05,0.52977]
[1777030687611,50.93,78294.1,0.0,0.99514,1e-05,0.53256]
[1777030687960,50.93,78294.1,0.0,0.99514,1e-05,0.53256]
[1777030688022,50.93,78294.1,0.0,0.99514,1e-05,0.53256]
[1777030693653,50.93,78294.68,0.0,0.99514,1e-05,0.53214]
[1777030696214,50.93,78295.62,0.0,0.99515,1e-05,0.53148]
[1777030696278,50.93,78295.62,0.0,0.99515,1e-05,0.53148]
[1777030696673,50.93,78294.39,0.0,0.99514,1e-05,0.53235]
[1777030698962,50.93,78292.64,0.0,0.99513,1e-05,0.53359]
[1777030699022,50.93,78292.64,0.0,0.99513,1e-05,0.53359]
[1777030704729,50.93,78292.44,0.0,0.99512,1e-05,0.53373]
[1777030708312,50.93,78292.43,0.0,0.99512,1e-05,0.53374]
[1777030708528,50.93,78292.43,0.0,0.99512,1e-05,0.53374]
[1777030708758,50.93,78292.56,0.0,0.99513,1e-05,0.53365]
[1777030709352,50.93,78292.56,0.0,0.99513,1e-05,0.53365]
[1777030709523,50.93,78292.56,0.0,0.99513,1e-05,0.53365]
[1777030711779,50.93,78292.53,0.0,0.99514,1e-05,0.53201]
[1777030715811,50.93,78269.85,0.0,0.99497,1e-05,0.5483]
[1777030716200,50.93,78269.85,0.0,0.99497,1e-05,0.5483]
[1777030716819,50.93,78277.12,0.0,0.99503,1e-05,0.54303]
[1777030718956,50.93,78276.45,0.0,0.99502,1e-05,0.54351]
[1777030720847,50.93,78284.03,0.0,0.99508,1e-05,0.53806]
[1777030723868,50.93,78289.01,0.0,0.99511,1e-05,0.53451]
[1777030728133,50.93,78291.07,0.0,0.99513,1e-05,0.53304]
[1777030728271,50.93,78291.07,0.0,0.99513,1e-05,0.53304]
[1777030731924,50.93,78294.66,0.0,0.99516,1e-05,0.5305]
[1777030734945,50.93,78297.21,0.0,0.99517,1e-05,0.5287]
[1777030739981,50.93,78297.35,0.0,0.99518,1e-05,0.5286]
[1777030740159,50.93,78297.35,0.0,0.99518,1e-05,0.5286]
[1777030740273,50.93,78297.35,0.0,0.99518,1e-05,0.5286]
[1777030740988,50.93,78297.57,0.0,0.99518,1e-05,0.52844]
[1777030741423,50.93,78297.57,0.0,0.99518,1e-05,0.52844]
[1777030741522,50.93,78297.57,0.0,0.99518,1e-05,0.52844]
[1777030743004,50.93,78314.99,0.0,0.9953,1e-05,0.51629]
[1777030744013,50.93,78324.59,0.0,0.99537,1e-05,0.50969]
[1777030745020,50.93,78325.71,0.0,0.99538,1e-05,0.50893]
[1777030750055,50.93,78330.02,0.0,0.99541,1e-05,0.50599]
[1777030751062,50.93,78336.78,0.0,0.99546,1e-05,0.50142]
[1777030754235,50.93,78336.94,0.0,0.99546,1e-05,0.50131]
[1777030754271,50.93,78336.94,0.0,0.99546,1e-05,0.50131]
[1777030754336,50.93,78337.39,0.0,0.99546,1e-05,0.50101]
[1777030755755,50.93,78337.39,0.0,0.99546,1e-05,0.50101]
[1777030755774,50.93,78337.39,0.0,0.99546,1e-05,0.50101]
[1777030762138,50.93,78332.21,0.0,0.99542,1e-05,0.50451]
[1777030763905,50.93,78332.21,0.0,0.99542,1e-05,0.50451]
[1777030764022,50.93,78332.21,0.0,0.99542,1e-05,0.50451]
[1777030764006,50.93,78330.21,0.0,0.99541,1e-05,0.50586]
[1777030764153,50.93,78332.76,0.0,0.99543,1e-05,0.50413]
[1777030767818,50.93,78333.44,0.0,0.99543,1e-05,0.50367]
[1777030768019,50.93,78333.44,0.0,0.99543,1e-05,0.50367]
[1777030775230,50.93,78329.82,0.0,0.99542,1e-05,0.50453]
[1777030778271,50.93,78329.94,0.0,0.99542,1e-05,0.50445]
[1777030778523,50.93,78329.94,0.0,0.99542,1e-05,0.50445]
[1777030778605,50.93,78329.94,0.0,0.99542,1e-05,0.50445]
[1777030779257,50.93,78321.04,0.0,0.99536,1e-05,0.51051]
[1777030780265,50.93,78321.94,0.0,0.99537,1e-05,0.50989]
[1777030782477,50.93,78321.11,0.0,0.99536,1e-05,0.51046]
[1777030782521,50.93,78321.11,0.0,0.99536,1e-05,0.51046]
[1777030788322,50.93,78320.97,0.0,0.99536,1e-05,0.51056]
[1777030791343,50.93,78318.47,0.0,0.99534,1e-05,0.51227]
[1777030793356,50.93,78308.06,0.0,0.99527,1e-05,0.51946]
[1777030794363,50.93,78308.78,0.0,0.99527,1e-05,0.51896]
[1777030795615,50.93,78308.78,0.0,0.99527,1e-05,0.51896]
[1777030795773,50.93,78308.78,0.0,0.99527,1e-05,0.51896]
[1777030795874,50.93,78308.31,0.0,0.99527,1e-05,0.51929]
[1777030797050,50.93,78308.31,0.0,0.99527,1e-05,0.51929]
[1777030797271,50.93,78308.75,0.0,0.99527,1e-05,0.51898]
[1777030799398,50.93,78305.39,0.0,0.99525,1e-05,0.52132]
[1777030801956,50.93,78306.13,0.0,0.99525,1e-05,0.5208]
[1777030802047,50.93,78306.13,0.0,0.99525,1e-05,0.5208]
[1777030802000,50.93,78306.3,0.0,0.99525,1e-05,0.52068]
[1777030804126,50.93,78305.22,0.0,0.99525,1e-05,0.52144]
[1777030804278,50.93,78305.22,0.0,0.99525,1e-05,0.52144]
[1777030808462,50.93,78302.82,0.0,0.99523,1e-05,0.52311]
[1777030811231,50.93,78302.66,0.0,0.99523,1e-05,0.52322]
[1777030811280,50.93,78302.66,0.0,0.99523,1e-05,0.52322]
[1777030811483,50.93,78302.68,0.0,0.99523,1e-05,0.52321]
[1777030812121,50.93,78302.68,0.0,0.99523,1e-05,0.52321]
[1777030812277,50.93,78302.68,0.0,0.99523,1e-05,0.52321]
[1777030816518,50.93,78299.57,0.0,0.99521,1e-05,0.52539]
[1777030819185,50.93,78298.81,0.0,0.9952,1e-05,0.52592]
[1777030819273,50.93,78298.81,0.0,0.9952,1e-05,0.52592]
[1777030820077,50.93,78298.81,0.0,0.9952,1e-05,0.52592]
[1777030819539,50.93,78298.41,0.0,0.9952,1e-05,0.5262]
[1777030820272,50.93,78298.41,0.0,0.9952,1e-05,0.5262]
[1777030825581,50.93,78298.26,0.0,0.9952,1e-05,0.52631]
[1777030826590,50.93,78301.5,0.0,0.99522,1e-05,0.52404]
[1777030828671,50.93,78301.29,0.0,0.99522,1e-05,0.52418]
[1777030828773,50.93,78301.29,0.0,0.99522,1e-05,0.52418]
[1777030828874,50.93,78301.69,0.0,0.99522,1e-05,0.5239]
[1777030829751,50.93,78301.69,0.0,0.99522,1e-05,0.5239]
[1777030829772,50.93,78301.69,0.0,0.99522,1e-05,0.5239]
[1777030831625,50.93,78300.81,0.0,0.99523,1e-05,0.52288]
[1777030836660,50.93,78301.18,0.0,0.99523,1e-05,0.52262]
[1777030841954,50.93,78301.33,0.0,0.99523,1e-05,0.52251]
[1777030842023,50.93,78301.33,0.0,0.99523,1e-05,0.52251]
[1777030842056,50.93,78301.17,0.0,0.99523,1e-05,0.52262]
[1777030842736,50.93,78301.17,0.0,0.99523,1e-05,0.52262]
[1777030842773,50.93,78301.17,0.0,0.99523,1e-05,0.52262]
[1777030845906,50.93,78298.98,0.0,0.99522,1e-05,0.52416]
[1777030845965,50.93,78294.76,0.0,0.99519,1e-05,0.52712]
[1777030846730,50.93,78291.93,0.0,0.99517,1e-05,0.52912]
[1777030847180,50.93,78291.93,0.0,0.99517,1e-05,0.52912]
[1777030847274,50.93,78291.93,0.0,0.99517,1e-05,0.52912]
[1777030847737,50.93,78292.44,0.0,0.99517,1e-05,0.52876]
[1777030848154,50.93,78292.44,0.0,0.99517,1e-05,0.52876]
[1777030848270,50.93,78292.44,0.0,0.99517,1e-05,0.52876]
[1777030853782,50.93,78293.87,0.0,0.99518,1e-05,0.52775]
[1777030854025,50.93,78293.87,0.0,0.99518,1e-05,0.52775]
[1777030854049,50.93,78296.46,0.0,0.9952,1e-05,0.52592]
[1777030854564,50.93,78296.46,0.0,0.9952,1e-05,0.52592]
[1777030854772,50.93,78296.46,0.0,0.9952,1e-05,0.52592]
[1777030856803,50.93,78305.85,0.0,0.99527,1e-05,0.51936]
[1777030857810,50.93,78317.15,0.0,0.99535,1e-05,0.51156]
[1777030858819,50.93,78315.14,0.0,0.99533,1e-05,0.51294]
[1777030859276,50.93,78315.14,0.0,0.99533,1e-05,0.51294]
[1777030859525,50.93,78315.14,0.0,0.99533,1e-05,0.51294]
[1777030859825,50.93,78315.02,0.0,0.99533,1e-05,0.51302]
[1777030860833,50.93,78310.12,0.0,0.9953,1e-05,0.5164]
[1777030861844,50.93,78307.59,0.0,0.99528,1e-05,0.51816]
[1777030862757,50.93,78307.59,0.0,0.99528,1e-05,0.51816]
[1777030862776,50.93,78307.59,0.0,0.99528,1e-05,0.51816]
[1777030863025,50.93,78307.59,0.0,0.99528,1e-05,0.51816]
[1777030863093,50.93,78306.21,0.0,0.99527,1e-05,0.51911]
[1777030864863,50.93,78297.76,0.0,0.99521,1e-05,0.52501]
[1777030865870,50.93,78292.81,0.0,0.99517,1e-05,0.52849]
[1777030866639,50.93,78292.81,0.0,0.99517,1e-05,0.52849]
[1777030866770,50.93,78292.81,0.0,0.99517,1e-05,0.52849]
[1777030866877,50.93,78292.02,0.0,0.99517,1e-05,0.52905]
[1777030867754,50.93,78292.02,0.0,0.99517,1e-05,0.52905]
[1777030867770,50.93,78292.02,0.0,0.99517,1e-05,0.52905]
[1777030872714,50.93,78294.6,0.0,0.99518,1e-05,0.52723]
[1777030872770,50.93,78294.6,0.0,0.99518,1e-05,0.52723]
[1777030872919,50.93,78296.09,0.0,0.9952,1e-05,0.52618]
[1777030873450,50.93,78296.09,0.0,0.9952,1e-05,0.52618]
[1777030873526,50.93,78296.09,0.0,0.9952,1e-05,0.52618]
[1777030876947,50.93,78292.96,0.0,0.99517,1e-05,0.52839]
[1777030877661,50.93,78292.96,0.0,0.99517,1e-05,0.52839]
[1777030877780,50.93,78292.96,0.0,0.99517,1e-05,0.52839]
[1777030880976,50.93,78298.51,0.0,0.99521,1e-05,0.52449]
[1777030881559,50.93,78298.51,0.0,0.99521,1e-05,0.52449]
[1777030881772,50.93,78298.51,0.0,0.99521,1e-05,0.52449]
[1777030881985,50.93,78298.14,0.0,0.99521,1e-05,0.52475]
[1777030882901,50.93,78298.14,0.0,0.99521,1e-05,0.52475]
[1777030883022,50.93,78298.14,0.0,0.99521,1e-05,0.52475]
[1777030883083,50.93,78294.09,0.0,0.99518,1e-05,0.52759]
[1777030883999,50.93,78296.45,0.0,0.9952,1e-05,0.52593]
[1777030885008,50.93,78293.13,0.0,0.99517,1e-05,0.52827]
[1777030886012,50.93,78295.81,0.0,0.99519,1e-05,0.52638]
[1777030886283,50.93,78295.81,0.0,0.99519,1e-05,0.52638]
[1777030886523,50.93,78295.81,0.0,0.99519,1e-05,0.52638]
[1777030886694,50.93,78295.81,0.0,0.99519,1e-05,0.52638]
[1777030886773,50.93,78295.81,0.0,0.99519,1e-05,0.52638]
[1777030887020,50.93,78295.51,0.0,0.99519,1e-05,0.52659]
[1777030888027,50.93,78303.46,0.0,0.99525,1e-05,0.52103]
[1777030889033,50.93,78308.01,0.0,0.99528,1e-05,0.51786]
[1777030890041,50.93,78318.3,0.0,0.99535,1e-05,0.51077]
[1777030891051,50.93,78324.38,0.0,0.99541,1e-05,0.50502]
[1777030892143,50.93,78324.38,0.0,0.99541,1e-05,0.50502]
[1777030892273,50.93,78326.05,0.0,0.99542,1e-05,0.50389]
[1777030893066,50.93,78327.61,0.0,0.99543,1e-05,0.50283]
[1777030893970,50.93,78327.61,0.0,0.99543,1e-05,0.50283]
[1777030894024,50.93,78327.61,0.0,0.99543,1e-05,0.50283]
[1777030898101,50.93,78324.7,0.0,0.99541,1e-05,0.5048]
[1777030899107,50.93,78322.74,0.0,0.9954,1e-05,0.50613]
[1777030900115,50.93,78326.08,0.0,0.99542,1e-05,0.50387]
[1777030901122,50.93,78323.85,0.0,0.99541,1e-05,0.50538]
[1777030903371,50.93,78324.63,0.0,0.99541,1e-05,0.50485]
[1777030903521,50.93,78324.63,0.0,0.99541,1e-05,0.50485]
[1777030904143,50.93,78327.29,0.0,0.99543,1e-05,0.50305]
[1777030905154,50.93,78313.36,0.0,0.99533,1e-05,0.51255]
[1777030906160,50.93,78299.88,0.0,0.99524,1e-05,0.52188]
[1777030906574,50.93,78299.88,0.0,0.99524,1e-05,0.52188]
[1777030906772,50.93,78299.88,0.0,0.99524,1e-05,0.52188]
[1777030907166,50.93,78300.98,0.0,0.99525,1e-05,0.52112]
[1777030908032,50.93,78300.98,0.0,0.99525,1e-05,0.52112]
[1777030908273,50.93,78301.84,0.0,0.99525,1e-05,0.52052]
[1777030909180,50.93,78298.43,0.0,0.99523,1e-05,0.5229]
[1777030911195,50.93,78303.17,0.0,0.99526,1e-05,0.51959]
[1777030912959,50.93,78303.17,0.0,0.99526,1e-05,0.51959]
[1777030913022,50.93,78303.17,0.0,0.99526,1e-05,0.51959]
[1777030913101,50.93,78308.93,0.0,0.9953,1e-05,0.5156]
[1777030913210,50.93,78312.53,0.0,0.99533,1e-05,0.51312]
[1777030914378,50.93,78312.53,0.0,0.99533,1e-05,0.51312]
[1777030914525,50.93,78312.53,0.0,0.99533,1e-05,0.51312]
[1777030918759,50.93,78311.54,0.0,0.99532,1e-05,0.5138]
[1777030918768,50.93,78311.54,0.0,0.99532,1e-05,0.5138]
[1777030918855,50.93,78317.11,0.0,0.99536,1e-05,0.50997]
[1777030920281,50.93,78318.63,0.0,0.99537,1e-05,0.50893]
[1777030920522,50.93,78318.63,0.0,0.99537,1e-05,0.50893]
[1777030921266,50.93,78313.72,0.0,0.99534,1e-05,0.5123]
[1777030925557,50.93,78313.55,0.0,0.99534,1e-05,0.51242]
[1777030925772,50.93,78313.55,0.0,0.99534,1e-05,0.51242]
[1777030925877,50.93,78313.46,0.0,0.99533,1e-05,0.51248]
[1777030927085,50.93,78313.46,0.0,0.99533,1e-05,0.51248]
[1777030927272,50.93,78312.54,0.0,0.99533,1e-05,0.51311]
[1777030927308,50.93,78310.53,0.0,0.99531,1e-05,0.51449]
[1777030932473,50.93,78311.06,0.0,0.99532,1e-05,0.51413]
[1777030933460,50.93,78311.04,0.0,0.99532,1e-05,0.51414]
[1777030933525,50.93,78311.04,0.0,0.99532,1e-05,0.51414]
[1777030935018,50.93,78311.0,0.0,0.99532,1e-05,0.51417]
[1777030935120,50.93,78310.9,0.0,0.99532,1e-05,0.51424]
[1777030936899,50.93,78311.76,0.0,0.99532,1e-05,0.51365]
[1777030937024,50.93,78311.76,0.0,0.99532,1e-05,0.51365]
[1777030937123,50.93,78324.42,0.0,0.99541,1e-05,0.50499]
[1777030939392,50.93,78322.82,0.0,0.9954,1e-05,0.50608]
[1777030943420,50.93,78324.7,0.0,0.99541,1e-05,0.5048]
[1777030945392,50.93,78324.66,0.0,0.99541,1e-05,0.50483]
[1777030945525,50.93,78324.66,0.0,0.99541,1e-05,0.50483]
[1777030949031,50.93,78324.07,0.0,0.99541,1e-05,0.50523]
[1777030949131,50.93,78335.89,0.0,0.99549,1e-05,0.49726]
[1777030949272,50.93,78335.89,0.0,0.99549,1e-05,0.49726]
[1777030949599,50.93,78335.47,0.0,0.99549,1e-05,0.49754]
[1777030950751,50.93,78335.47,0.0,0.99549,1e-05,0.49754]
[1777030950770,50.93,78335.47,0.0,0.99549,1e-05,0.49754]
[1777030951485,50.93,78334.29,0.0,0.99549,1e-05,0.49675]
[1777030953024,50.93,78334.29,0.0,0.99549,1e-05,0.49675]
[1777030953039,50.93,78334.72,0.0,0.9955,1e-05,0.49646]
[1777030958534,50.93,78334.74,0.0,0.9955,1e-05,0.49644]
[1777030961333,50.93,78334.26,0.0,0.99549,1e-05,0.49677]
[1777030962093,50.93,78334.15,0.0,0.99549,1e-05,0.49684]
[1777030962272,50.93,78334.15,0.0,0.99549,1e-05,0.49684]
[1777030962562,50.93,78335.09,0.0,0.9955,1e-05,0.49621]
[1777030963821,50.93,78335.09,0.0,0.9955,1e-05,0.49621]
[1777030964021,50.93,78335.09,0.0,0.9955,1e-05,0.49621]
[1777030971625,50.93,78335.84,0.0,0.9955,1e-05,0.49571]
[1777030976660,50.93,78335.54,0.0,0.9955,1e-05,0.49591]
[1777030977667,50.93,78333.63,0.0,0.99549,1e-05,0.49719]
[1777030979028,50.93,78333.63,0.0,0.99549,1e-05,0.49719]
[1777030979055,50.93,78329.39,0.0,0.99546,1e-05,0.50004]
[1777030979866,50.93,78329.39,0.0,0.99546,1e-05,0.50004]
[1777030980029,50.93,78329.39,0.0,0.99546,1e-05,0.50004]
[1777030982702,50.93,78332.3,0.0,0.99548,1e-05,0.49808]
[1777030983540,50.93,78332.3,0.0,0.99548,1e-05,0.49808]
[1777030983589,50.93,78332.3,0.0,0.99548,1e-05,0.49808]
[1777030983770,50.93,78332.3,0.0,0.99548,1e-05,0.49808]
[1777030983871,50.93,78331.26,0.0,0.99547,1e-05,0.49878]
[1777030987737,50.93,78328.17,0.0,0.99545,1e-05,0.50086]
[1777030988485,50.93,78328.17,0.0,0.99545,1e-05,0.50086]
[1777030988527,50.93,78328.17,0.0,0.99545,1e-05,0.50086]
[1777030989478,50.93,78330.4,0.0,0.99547,1e-05,0.49936]
[1777030989520,50.93,78330.4,0.0,0.99547,1e-05,0.49936]
[1777030989751,50.93,78329.8,0.0,0.99546,1e-05,0.49976]
[1777030992536,50.93,78329.1,0.0,0.99546,1e-05,0.50023]
[1777030994786,50.93,78324.81,0.0,0.99543,1e-05,0.50313]
[1777030996073,50.93,78324.81,0.0,0.99543,1e-05,0.50313]
[1777030996167,50.93,78317.89,0.0,0.99538,1e-05,0.50783]
[1777030996418,50.93,78317.89,0.0,0.99538,1e-05,0.50783]
[1777030996525,50.93,78317.89,0.0,0.99538,1e-05,0.50783]
[1777030996800,50.93,78316.5,0.0,0.99537,1e-05,0.50878]
[1777031000828,50.93,78319.68,0.0,0.99539,1e-05,0.50661]
[1777031001959,50.93,78319.68,0.0,0.99539,1e-05,0.50661]
[1777031002023,50.93,78319.68,0.0,0.99539,1e-05,0.50661]
[1777031007771,50.93,78321.63,0.0,0.99541,1e-05,0.50528]
[1777031008018,50.93,78321.63,0.0,0.99541,1e-05,0.50528]
[1777031008120,50.93,78321.52,0.0,0.99541,1e-05,0.50536]
[1777031009890,50.93,78324.29,0.0,0.99542,1e-05,0.50348]
[1777031010532,50.93,78324.29,0.0,0.99542,1e-05,0.50348]
[1777031010770,50.93,78324.29,0.0,0.99542,1e-05,0.50348]
[1777031016940,50.93,78326.57,0.0,0.99545,1e-05,0.50034]
[1777031018682,50.93,78326.28,0.0,0.99545,1e-05,0.50054]
[1777031018775,50.93,78326.28,0.0,0.99545,1e-05,0.50054]
[1777031019984,50.93,78326.45,0.0,0.99545,1e-05,0.50042]
[1777031020021,50.93,78326.45,0.0,0.99545,1e-05,0.50042]
[1777031020085,50.93,78327.45,0.0,0.99546,1e-05,0.49975]
[1777031025315,50.93,78327.08,0.0,0.99546,1e-05,0.5]
[1777031025532,50.93,78327.08,0.0,0.99546,1e-05,0.5]
[1777031031038,50.93,78328.6,0.0,0.99547,1e-05,0.49898]
[1777031032660,50.93,78327.63,0.0,0.99546,1e-05,0.49963]
[1777031032771,50.93,78327.63,0.0,0.99546,1e-05,0.49963]
[1777031033990,50.93,78329.8,0.0,0.99548,1e-05,0.49817]
[1777031034021,50.93,78329.8,0.0,0.99548,1e-05,0.49817]
[1777031034060,50.93,78328.19,0.0,0.99547,1e-05,0.49925]
[1777031039095,50.93,78328.12,0.0,0.99547,1e-05,0.4993]
[1777031040482,50.93,78328.35,0.0,0.99547,1e-05,0.49914]
[1777031040520,50.93,78328.35,0.0,0.99547,1e-05,0.49914]
[1777031045841,50.93,78328.49,0.0,0.99547,1e-05,0.49905]
[1777031046019,50.93,78328.49,0.0,0.99547,1e-05,0.49905]
[1777031046674,50.93,78327.37,0.0,0.99546,1e-05,0.4998]
[1777031046774,50.93,78327.37,0.0,0.99546,1e-05,0.4998]
[1777031047150,50.93,78328.4,0.0,0.99547,1e-05,0.49911]
[1777031048158,50.93,78335.3,0.0,0.99551,1e-05,0.49449]
[1777031048576,50.93,78335.3,0.0,0.99551,1e-05,0.49449]
[1777031048769,50.93,78335.3,0.0,0.99551,1e-05,0.49449]
[1777031049165,50.93,78337.57,0.0,0.99553,1e-05,0.49298]
[1777031054005,50.93,78337.1,0.0,0.99553,1e-05,0.49329]
[1777031054021,50.93,78337.1,0.0,0.99553,1e-05,0.49329]
[1777031054200,50.93,78340.63,0.0,0.99555,1e-05,0.49095]
[1777031055209,50.93,78343.19,0.0,0.99557,1e-05,0.48925]
[1777031056895,50.93,78342.46,0.0,0.99556,1e-05,0.48973]
[1777031058227,50.93,78338.83,0.0,0.99554,1e-05,0.49214]
[1777031059159,50.93,78338.83,0.0,0.99554,1e-05,0.49214]
[1777031060750,50.93,78337.45,0.0,0.99553,1e-05,0.49306]
[1777031060770,50.93,78337.45,0.0,0.99553,1e-05,0.49306]
[1777031061249,50.93,78336.25,0.0,0.99552,1e-05,0.49386]
[1777031064475,50.93,78335.52,0.0,0.99552,1e-05,0.49434]
[1777031064520,50.93,78335.52,0.0,0.99552,1e-05,0.49434]
[1777031066284,50.93,78321.14,0.0,0.99542,1e-05,0.50401]
[1777031067291,50.93,78319.89,0.0,0.99541,1e-05,0.50486]
[1777031067962,50.93,78319.89,0.0,0.99541,1e-05,0.50486]
[1777031068021,50.93,78319.89,0.0,0.99541,1e-05,0.50486]
[1777031068378,50.93,78318.66,0.0,0.9954,1e-05,0.5057]
[1777031068523,50.93,78318.66,0.0,0.9954,1e-05,0.5057]
[1777031069305,50.93,78318.6,0.0,0.9954,1e-05,0.50574]
[1777031071319,50.93,78325.3,0.0,0.99546,1e-05,0.49961]
[1777031071836,50.93,78325.3,0.0,0.99546,1e-05,0.49961]
[1777031072023,50.93,78325.3,0.0,0.99546,1e-05,0.49961]
[1777031072325,50.93,78326.89,0.0,0.99547,1e-05,0.49854]
[1777031077214,50.93,78327.56,0.0,0.99548,1e-05,0.49809]
[1777031077274,50.93,78327.56,0.0,0.99548,1e-05,0.49809]
[1777031077263,50.93,78327.56,0.0,0.99548,1e-05,0.49809]
[1777031081389,50.93,78322.56,0.0,0.99544,1e-05,0.50145]
[1777031086424,50.93,78321.71,0.0,0.99544,1e-05,0.50203]
[1777031091459,50.93,78320.33,0.0,0.99543,1e-05,0.50296]
[1777031096494,50.93,78320.17,0.0,0.99542,1e-05,0.50307]
[1777031101529,50.93,78318.74,0.0,0.99541,1e-05,0.50404]
[1777031102535,50.93,78309.03,0.0,0.99535,1e-05,0.51066]
[1777031103543,50.93,78308.33,0.0,0.99534,1e-05,0.51114]
[1777031104550,50.93,78298.24,0.0,0.99527,1e-05,0.51811]
[1777031105557,50.93,78297.68,0.0,0.99527,1e-05,0.5185]
[1777031106564,50.93,78295.05,0.0,0.99525,1e-05,0.52033]
[1777031107571,50.93,78292.43,0.0,0.99523,1e-05,0.52216]
[1777031108578,50.93,78290.17,0.0,0.99521,1e-05,0.52374]
[1777031109584,50.93,78286.97,0.0,0.99519,1e-05,0.52599]
[1777031114621,50.93,78285.95,0.0,0.99518,1e-05,0.52671]
[1777031115630,50.93,78270.95,0.0,0.99507,1e-05,0.53737]
[1777031116636,50.93,78269.42,0.0,0.99506,1e-05,0.53847]
[1777031121706,50.93,78270.98,0.0,0.99507,1e-05,0.53735]
[1777031124634,50.93,78269.13,0.0,0.99506,1e-05,0.53868]
[1777031125276,50.93,78269.13,0.0,0.99506,1e-05,0.53868]
[1777031125377,50.93,78272.34,0.0,0.99508,1e-05,0.53637]
[1777031125700,50.93,78275.82,0.0,0.99511,1e-05,0.53389]
[1777031130736,50.93,78276.06,0.0,0.99511,1e-05,0.53372]
[1777031131743,50.93,78274.87,0.0,0.99511,1e-05,0.53289]
[1777031132814,50.93,78274.87,0.0,0.99511,1e-05,0.53289]
[1777031133025,50.93,78274.87,0.0,0.99511,1e-05,0.53289]
[1777031133111,50.93,78275.05,0.0,0.99512,1e-05,0.53277]
[1777031134284,50.93,78275.05,0.0,0.99512,1e-05,0.53277]
[1777031134522,50.93,78274.27,0.0,0.99511,1e-05,0.53332]
[1777031137786,50.93,78259.96,0.0,0.995,1e-05,0.5436]
[1777031138793,50.93,78255.56,0.0,0.99497,1e-05,0.54679]
[1777031139806,50.93,78258.74,0.0,0.99499,1e-05,0.54448]
[1777031141409,50.93,78268.14,0.0,0.99506,1e-05,0.5377]
[1777031143152,50.93,78269.39,0.0,0.99507,1e-05,0.53681]
[1777031143270,50.93,78269.39,0.0,0.99507,1e-05,0.53681]
[1777031143294,50.93,78268.99,0.0,0.99507,1e-05,0.53709]
[1777031145843,50.93,78263.85,0.0,0.99503,1e-05,0.54079]
[1777031146853,50.93,78260.03,0.0,0.995,1e-05,0.54355]
[1777031149874,50.93,78257.43,0.0,0.99498,1e-05,0.54543]
[1777031154909,50.93,78259.51,0.0,0.995,1e-05,0.54393]
[1777031158937,50.93,78252.42,0.0,0.99495,1e-05,0.54908]
[1777031159944,50.93,78248.44,0.0,0.99492,1e-05,0.552]
[1777031161121,50.93,78244.89,0.0,0.99489,1e-05,0.55461]
[1777031161959,50.93,78242.66,0.0,0.99487,1e-05,0.55625]
[1777031164981,50.93,78235.45,0.0,0.99481,1e-05,0.5616]
[1777031170016,50.93,78235.82,0.0,0.99482,1e-05,0.56132]
[1777031170857,50.93,78235.82,0.0,0.99482,1e-05,0.56132]
[1777031171525,50.93,78234.39,0.0,0.99481,1e-05,0.56239]
[1777031173037,50.93,78237.22,0.0,0.99483,1e-05,0.56028]
[1777031175400,50.93,78237.69,0.0,0.99483,1e-05,0.55993]
[1777031175051,50.93,78240.03,0.0,0.99485,1e-05,0.5582]
[1777031175521,50.93,78240.03,0.0,0.99485,1e-05,0.5582]
[1777031176058,50.93,78241.47,0.0,0.99486,1e-05,0.55713]
[1777031181095,50.93,78240.51,0.0,0.99485,1e-05,0.55784]
[1777031183875,50.93,78240.9,0.0,0.99486,1e-05,0.55755]
[1777031184018,50.93,78240.9,0.0,0.99486,1e-05,0.55755]
[1777031184116,50.93,78236.18,0.0,0.99482,1e-05,0.56105]
[1777031186130,50.93,78233.72,0.0,0.9948,1e-05,0.56289]
[1777031188402,50.93,78233.34,0.0,0.9948,1e-05,0.56317]
[1777031188524,50.93,78233.89,0.0,0.9948,1e-05,0.56276]
[1777031189151,50.93,78235.01,0.0,0.99481,1e-05,0.56192]
[1777031194381,50.93,78236.71,0.0,0.99484,1e-05,0.55893]
[1777031197207,50.93,78233.09,0.0,0.99481,1e-05,0.56162]
[1777031197520,50.93,78233.09,0.0,0.99481,1e-05,0.56162]
[1777031197823,50.93,78233.09,0.0,0.99481,1e-05,0.56162]
[1777031198026,50.93,78233.09,0.0,0.99481,1e-05,0.56162]
[1777031198214,50.93,78230.94,0.0,0.99479,1e-05,0.56322]
[1777031201236,50.93,78234.21,0.0,0.99482,1e-05,0.56078]
[1777031202216,50.93,78234.21,0.0,0.99482,1e-05,0.56078]
[1777031202272,50.93,78234.21,0.0,0.99482,1e-05,0.56078]
[1777031208285,50.93,78234.06,0.0,0.99482,1e-05,0.5609]
[1777031209949,50.93,78234.57,0.0,0.99482,1e-05,0.56052]
[1777031210021,50.93,78234.57,0.0,0.99482,1e-05,0.56052]
[1777031210062,50.93,78234.57,0.0,0.99482,1e-05,0.56052]
[1777031210271,50.93,78234.57,0.0,0.99482,1e-05,0.56052]
[1777031210303,50.93,78231.12,0.0,0.9948,1e-05,0.56309]
[1777031211310,50.93,78227.41,0.0,0.99477,1e-05,0.56586]
[1777031213366,50.93,78227.66,0.0,0.99477,1e-05,0.56567]
[1777031213478,50.93,78227.66,0.0,0.99477,1e-05,0.56567]
[1777031213404,50.93,78227.14,0.0,0.99477,1e-05,0.56606]
[1777031213523,50.93,78227.14,0.0,0.99477,1e-05,0.56606]
[1777031216345,50.93,78222.34,0.0,0.99473,1e-05,0.56967]
[1777031217351,50.93,78224.51,0.0,0.99474,1e-05,0.56804]
[1777031218358,50.93,78229.84,0.0,0.99479,1e-05,0.56404]
[1777031218878,50.93,78229.84,0.0,0.99479,1e-05,0.56404]
[1777031219025,50.93,78229.84,0.0,0.99479,1e-05,0.56404]
[1777031219366,50.93,78229.5,0.0,0.99478,1e-05,0.5643]
[1777031219527,50.93,78229.5,0.0,0.99478,1e-05,0.5643]
[1777031219769,50.93,78229.5,0.0,0.99478,1e-05,0.5643]
[1777031225408,50.93,78229.55,0.0,0.99478,1e-05,0.56426]
[1777031226415,50.93,78226.9,0.0,0.99476,1e-05,0.56624]
[1777031226569,50.93,78226.9,0.0,0.99476,1e-05,0.56624]
[1777031226779,50.93,78226.9,0.0,0.99476,1e-05,0.56624]
[1777031227056,50.93,78226.9,0.0,0.99476,1e-05,0.56624]
[1777031227271,50.93,78226.9,0.0,0.99476,1e-05,0.56624]
[1777031227422,50.93,78226.53,0.0,0.99476,1e-05,0.56652]
[1777031228429,50.93,78221.64,0.0,0.99472,1e-05,0.5702]
[1777031229436,50.93,78217.23,0.0,0.99469,1e-05,0.57354]
[1777031230443,50.93,78220.65,0.0,0.99471,1e-05,0.57095]
[1777031230968,50.93,78220.65,0.0,0.99471,1e-05,0.57095]
[1777031231026,50.93,78220.65,0.0,0.99471,1e-05,0.57095]
[1777031231450,50.93,78218.95,0.0,0.9947,1e-05,0.57223]
[1777031231593,50.93,78218.95,0.0,0.9947,1e-05,0.57223]
[1777031231770,50.93,78218.95,0.0,0.9947,1e-05,0.57223]
[1777031237347,50.93,78219.11,0.0,0.9947,1e-05,0.57211]
[1777031237492,50.93,78219.05,0.0,0.9947,1e-05,0.57216]
[1777031237523,50.93,78219.05,0.0,0.9947,1e-05,0.57216]
[1777031237954,50.93,78219.05,0.0,0.9947,1e-05,0.57216]
[1777031238021,50.93,78219.05,0.0,0.9947,1e-05,0.57216]
[1777031243534,50.93,78238.86,0.0,0.99486,1e-05,0.55733]
[1777031245096,50.93,78238.86,0.0,0.99486,1e-05,0.55733]
[1777031245272,50.93,78238.86,0.0,0.99486,1e-05,0.55733]
[1777031245319,50.93,78238.48,0.0,0.99485,1e-05,0.55761]
[1777031245658,50.93,78238.48,0.0,0.99485,1e-05,0.55761]
[1777031245776,50.93,78238.48,0.0,0.99485,1e-05,0.55761]
[1777031250592,50.93,78262.66,0.0,0.99504,1e-05,0.53996]
[1777031251599,50.93,78265.54,0.0,0.99507,1e-05,0.5362]
[1777031255269,50.93,78265.11,0.0,0.99507,1e-05,0.53651]
[1777031255524,50.93,78265.11,0.0,0.99507,1e-05,0.53651]
[1777031255359,50.93,78264.93,0.0,0.99507,1e-05,0.53664]
[1777031257676,50.93,78264.93,0.0,0.99507,1e-05,0.53664]
[1777031257772,50.93,78264.93,0.0,0.99507,1e-05,0.53664]
[1777031259655,50.93,78261.89,0.0,0.99505,1e-05,0.53882]
[1777031260662,50.93,78259.66,0.0,0.99503,1e-05,0.54043]
[1777031263684,50.93,78257.2,0.0,0.99501,1e-05,0.54221]
[1777031264751,50.93,78257.2,0.0,0.99501,1e-05,0.54221]
[1777031264777,50.93,78257.2,0.0,0.99501,1e-05,0.54221]
[1777031265424,50.93,78257.2,0.0,0.99501,1e-05,0.54221]
[1777031265522,50.93,78257.2,0.0,0.99501,1e-05,0.54221]
[1777031265479,50.93,78255.29,0.0,0.995,1e-05,0.54359]
[1777031265697,50.93,78259.14,0.0,0.99503,1e-05,0.54081]
[1777031268518,50.93,78260.02,0.0,0.99503,1e-05,0.54017]
[1777031268770,50.93,78261.79,0.0,0.99505,1e-05,0.5389]
[1777031268858,50.93,78260.93,0.0,0.99504,1e-05,0.53952]
[1777031271738,50.93,78258.51,0.0,0.99502,1e-05,0.54126]
[1777031272577,50.93,78258.51,0.0,0.99502,1e-05,0.54126]
[1777031272773,50.93,78258.51,0.0,0.99502,1e-05,0.54126]
[1777031275196,50.93,78260.89,0.0,0.99504,1e-05,0.53954]
[1777031275274,50.93,78260.89,0.0,0.99504,1e-05,0.53954]
[1777031275517,50.93,78260.89,0.0,0.99504,1e-05,0.53954]
[1777031275294,50.93,78258.64,0.0,0.99502,1e-05,0.54117]
[1777031275773,50.93,78258.64,0.0,0.99502,1e-05,0.54117]
[1777031280804,50.93,78261.38,0.0,0.99504,1e-05,0.53919]
[1777031281818,50.93,78263.44,0.0,0.99506,1e-05,0.53771]
[1777031283213,50.93,78263.44,0.0,0.99506,1e-05,0.53771]
[1777031283271,50.93,78263.44,0.0,0.99506,1e-05,0.53771]
[1777031283311,50.93,78272.1,0.0,0.99512,1e-05,0.53152]
[1777031284144,50.93,78272.1,0.0,0.99512,1e-05,0.53152]
[1777031284276,50.93,78272.1,0.0,0.99512,1e-05,0.53152]
[1777031284307,50.93,78275.88,0.0,0.99515,1e-05,0.52884]
[1777031284839,50.93,78272.45,0.0,0.99513,1e-05,0.53128]
[1777031288867,50.93,78269.96,0.0,0.99511,1e-05,0.53305]
[1777031289910,50.93,78269.96,0.0,0.99511,1e-05,0.53305]
[1777031290024,50.93,78269.96,0.0,0.99511,1e-05,0.53305]
[1777031290199,50.93,78269.96,0.0,0.99511,1e-05,0.53305]
[1777031290276,50.93,78269.96,0.0,0.99511,1e-05,0.53305]
[1777031290300,50.93,78263.96,0.0,0.99506,1e-05,0.53734]
[1777031290881,50.93,78261.05,0.0,0.99504,1e-05,0.53943]
[1777031295018,50.93,78260.35,0.0,0.99504,1e-05,0.53993]
[1777031295272,50.93,78260.35,0.0,0.99504,1e-05,0.53993]
[1777031295337,50.93,78255.73,0.0,0.995,1e-05,0.54327]
[1777031295693,50.93,78255.73,0.0,0.995,1e-05,0.54327]
[1777031295773,50.93,78255.73,0.0,0.995,1e-05,0.54327]
[1777031297930,50.93,78260.27,0.0,0.99504,1e-05,0.53999]
[1777031300889,50.93,78262.06,0.0,0.99505,1e-05,0.5387]
[1777031301024,50.93,78262.06,0.0,0.99505,1e-05,0.5387]
[1777031301402,50.93,78262.06,0.0,0.99505,1e-05,0.5387]
[1777031301527,50.93,78262.06,0.0,0.99505,1e-05,0.5387]
[1777031301547,50.93,78266.03,0.0,0.99508,1e-05,0.53585]
[1777031303522,50.93,78266.02,0.0,0.99508,1e-05,0.53586]
[1777031303973,50.93,78264.85,0.0,0.99507,1e-05,0.5367]
[1777031306221,50.93,78264.85,0.0,0.99507,1e-05,0.5367]
[1777031306274,50.93,78264.85,0.0,0.99507,1e-05,0.5367]
[1777031311022,50.93,78263.79,0.0,0.99508,1e-05,0.53578]
[1777031314086,50.93,78263.97,0.0,0.99508,1e-05,0.53565]
[1777031314272,50.93,78263.97,0.0,0.99508,1e-05,0.53565]
[1777031314371,50.93,78264.19,0.0,0.99508,1e-05,0.53549]
[1777031314650,50.93,78264.19,0.0,0.99508,1e-05,0.53549]
[1777031314773,50.93,78264.19,0.0,0.99508,1e-05,0.53549]
[1777031317064,50.93,78262.26,0.0,0.99507,1e-05,0.53687]
[1777031323106,50.93,78261.65,0.0,0.99506,1e-05,0.53731]
[1777031324804,50.93,78261.31,0.0,0.99506,1e-05,0.53756]
[1777031325022,50.93,78261.31,0.0,0.99506,1e-05,0.53756]
[1777031325476,50.93,78261.31,0.0,0.99506,1e-05,0.53756]
[1777031325525,50.93,78261.31,0.0,0.99506,1e-05,0.53756]
[1777031325577,50.93,78261.74,0.0,0.99506,1e-05,0.53725]
[1777031326128,50.93,78270.95,0.0,0.99513,1e-05,0.53067]
[1777031327556,50.93,78270.95,0.0,0.99513,1e-05,0.53067]
[1777031327135,50.93,78280.26,0.0,0.9952,1e-05,0.5241]
[1777031327777,50.93,78280.26,0.0,0.9952,1e-05,0.5241]
[1777031328179,50.93,78280.26,0.0,0.9952,1e-05,0.5241]
[1777031328276,50.93,78280.26,0.0,0.9952,1e-05,0.5241]
[1777031328281,50.93,78281.89,0.0,0.99521,1e-05,0.52295]
[1777031330156,50.93,78285.53,0.0,0.99524,1e-05,0.5204]
[1777031333464,50.93,78285.63,0.0,0.99524,1e-05,0.52033]
[1777031333528,50.93,78285.63,0.0,0.99524,1e-05,0.52033]
[1777031335036,50.93,78285.34,0.0,0.99524,1e-05,0.52054]
[1777031335272,50.93,78285.34,0.0,0.99524,1e-05,0.52054]
[1777031335356,50.93,78287.01,0.0,0.99525,1e-05,0.51937]
[1777031336198,50.93,78289.81,0.0,0.99527,1e-05,0.51742]
[1777031337205,50.93,78292.2,0.0,0.99528,1e-05,0.51576]
[1777031338804,50.93,78293.29,0.0,0.99529,1e-05,0.51501]
[1777031339035,50.93,78293.29,0.0,0.99529,1e-05,0.51501]
[1777031340226,50.93,78290.96,0.0,0.99528,1e-05,0.51662]
[1777031345261,50.93,78301.75,0.0,0.99535,1e-05,0.50918]
[1777031347275,50.93,78287.09,0.0,0.99525,1e-05,0.51932]
[1777031348146,50.93,78287.09,0.0,0.99525,1e-05,0.51932]
[1777031348275,50.93,78287.09,0.0,0.99525,1e-05,0.51932]
[1777031348281,50.93,78285.53,0.0,0.99524,1e-05,0.5204]
[1777031349028,50.93,78285.53,0.0,0.99524,1e-05,0.5204]
[1777031349270,50.93,78285.53,0.0,0.99524,1e-05,0.5204]
[1777031349289,50.93,78298.42,0.0,0.99533,1e-05,0.51147]
[1777031351303,50.93,78299.63,0.0,0.99534,1e-05,0.51064]
[1777031352609,50.93,78299.63,0.0,0.99534,1e-05,0.51064]
[1777031352772,50.93,78299.35,0.0,0.99534,1e-05,0.51083]
[1777031353316,50.93,78289.28,0.0,0.99526,1e-05,0.51779]
[1777031353686,50.93,78289.28,0.0,0.99526,1e-05,0.51779]
[1777031353772,50.93,78289.28,0.0,0.99526,1e-05,0.51779]
[1777031355330,50.93,78288.62,0.0,0.99526,1e-05,0.51825]
[1777031360366,50.93,78287.22,0.0,0.99525,1e-05,0.51922]
[1777031360774,50.93,78287.22,0.0,0.99525,1e-05,0.51922]
[1777031361022,50.93,78287.22,0.0,0.99525,1e-05,0.51922]
[1777031361374,50.93,78281.46,0.0,0.99521,1e-05,0.52325]
[1777031362039,50.93,78281.46,0.0,0.99521,1e-05,0.52325]
[1777031362274,50.93,78281.46,0.0,0.99521,1e-05,0.52325]
[1777031364396,50.93,78277.77,0.0,0.99518,1e-05,0.52585]
[1777031365347,50.93,78277.77,0.0,0.99518,1e-05,0.52585]
[1777031365525,50.93,78277.77,0.0,0.99518,1e-05,0.52585]
[1777031365963,50.93,78276.59,0.0,0.99517,1e-05,0.52668]
[1777031366020,50.93,78276.59,0.0,0.99517,1e-05,0.52668]
[1777031366536,50.93,78269.53,0.0,0.99512,1e-05,0.53168]
[1777031371571,50.93,78266.15,0.0,0.99511,1e-05,0.53241]
[1777031372578,50.93,78263.55,0.0,0.99509,1e-05,0.53427]
[1777031374368,50.93,78262.42,0.0,0.99508,1e-05,0.53508]
[1777031374529,50.93,78262.42,0.0,0.99508,1e-05,0.53508]
[1777031380634,50.93,78257.29,0.0,0.99504,1e-05,0.53876]
[1777031381496,50.93,78257.29,0.0,0.99504,1e-05,0.53876]
[1777031381521,50.93,78257.29,0.0,0.99504,1e-05,0.53876]
[1777031381641,50.93,78254.85,0.0,0.99502,1e-05,0.54052]
[1777031382503,50.93,78254.85,0.0,0.99502,1e-05,0.54052]
[1777031382526,50.93,78254.85,0.0,0.99502,1e-05,0.54052]
[1777031383654,50.93,78252.65,0.0,0.99501,1e-05,0.54211]
[1777031385677,50.93,78251.27,0.0,0.995,1e-05,0.54311]
[1777031385770,50.93,78251.27,0.0,0.995,1e-05,0.54311]
[1777031386091,50.93,78251.27,0.0,0.995,1e-05,0.54311]
[1777031386274,50.93,78251.27,0.0,0.995,1e-05,0.54311]
[1777031386374,50.93,78249.75,0.0,0.99499,1e-05,0.54421]
[1777031387682,50.93,78251.6,0.0,0.995,1e-05,0.54287]
[1777031391904,50.93,78250.65,0.0,0.99499,1e-05,0.54355]
[1777031392021,50.93,78250.65,0.0,0.99499,1e-05,0.54355]
[1777031392110,50.93,78247.57,0.0,0.99497,1e-05,0.54579]
[1777031393092,50.93,78247.57,0.0,0.99497,1e-05,0.54579]
[1777031393278,50.93,78247.57,0.0,0.99497,1e-05,0.54579]
[1777031397864,50.93,78247.46,0.0,0.99497,1e-05,0.54587]
[1777031398445,50.93,78247.46,0.0,0.99497,1e-05,0.54587]
[1777031398522,50.93,78247.46,0.0,0.99497,1e-05,0.54587]
[1777031398622,50.93,78245.71,0.0,0.99496,1e-05,0.54715]
[1777031399767,50.93,78247.22,0.0,0.99497,1e-05,0.54605]
[1777031400959,50.93,78247.22,0.0,0.99497,1e-05,0.54605]
[1777031401022,50.93,78247.22,0.0,0.99497,1e-05,0.54605]
[1777031401526,50.93,78247.22,0.0,0.99497,1e-05,0.54605]
[1777031401625,50.93,78251.64,0.0,0.995,1e-05,0.54284]
[1777031404945,50.93,78251.77,0.0,0.995,1e-05,0.54274]
[1777031405027,50.93,78251.77,0.0,0.995,1e-05,0.54274]
[1777031411652,50.93,78253.53,0.0,0.99501,1e-05,0.54147]
[1777031410843,50.93,78267.07,0.0,0.99512,1e-05,0.53176]
[1777031411773,50.93,78267.07,0.0,0.99512,1e-05,0.53176]
[1777031411850,50.93,78268.0,0.0,0.99512,1e-05,0.5311]
[1777031414872,50.93,78266.48,0.0,0.99511,1e-05,0.53218]
[1777031418900,50.93,78264.9,0.0,0.9951,1e-05,0.5333]
[1777031420674,50.93,78260.66,0.0,0.99507,1e-05,0.53634]
[1777031421398,50.93,78260.66,0.0,0.99507,1e-05,0.53634]
[1777031421524,50.93,78260.66,0.0,0.99507,1e-05,0.53634]
[1777031423520,50.93,78260.45,0.0,0.99507,1e-05,0.53649]
[1777031423621,50.93,78261.59,0.0,0.99508,1e-05,0.53567]
[1777031426197,50.93,78261.53,0.0,0.99507,1e-05,0.53571]
[1777031426278,50.93,78261.53,0.0,0.99507,1e-05,0.53571]
[1777031426298,50.93,78256.68,0.0,0.99504,1e-05,0.5392]
[1777031427972,50.93,78259.95,0.0,0.99506,1e-05,0.53685]
[1777031430199,50.93,78260.15,0.0,0.99506,1e-05,0.5367]
[1777031430270,50.93,78260.15,0.0,0.99506,1e-05,0.5367]
[1777031432000,50.93,78260.09,0.0,0.99508,1e-05,0.53506]
[1777031437465,50.93,78260.13,0.0,0.99508,1e-05,0.53503]
[1777031437523,50.93,78260.13,0.0,0.99508,1e-05,0.53503]
[1777031438426,50.93,78258.65,0.0,0.99507,1e-05,0.53609]
[1777031438522,50.93,78258.65,0.0,0.99507,1e-05,0.53609]
[1777031438571,50.93,78257.53,0.0,0.99506,1e-05,0.5369]
[1777031443847,50.93,78256.65,0.0,0.99505,1e-05,0.53753]
[1777031444022,50.93,78256.65,0.0,0.99505,1e-05,0.53753]
[1777031448624,50.93,78257.44,0.0,0.99506,1e-05,0.53696]
[1777031448774,50.93,78258.52,0.0,0.99507,1e-05,0.53619]
[1777031449604,50.93,78258.52,0.0,0.99507,1e-05,0.53619]
[1777031449627,50.93,78259.73,0.0,0.99508,1e-05,0.53532]
[1777031449769,50.93,78259.73,0.0,0.99508,1e-05,0.53532]
[1777031455161,50.93,78259.38,0.0,0.99507,1e-05,0.53557]
[1777031456832,50.93,78258.99,0.0,0.99507,1e-05,0.53585]
[1777031457026,50.93,78258.99,0.0,0.99507,1e-05,0.53585]
[1777031461203,50.93,78254.87,0.0,0.99504,1e-05,0.53881]
[1777031461857,50.93,78254.87,0.0,0.99504,1e-05,0.53881]
[1777031462023,50.93,78254.87,0.0,0.99504,1e-05,0.53881]
[1777031463251,50.93,78253.62,0.0,0.99503,1e-05,0.53971]
[1777031463275,50.93,78253.62,0.0,0.99503,1e-05,0.53971]
[1777031463344,50.93,78254.88,0.0,0.99504,1e-05,0.5388]
[1777031467245,50.93,78258.84,0.0,0.99507,1e-05,0.53596]
[1777031468040,50.93,78258.84,0.0,0.99507,1e-05,0.53596]
[1777031468280,50.93,78258.84,0.0,0.99507,1e-05,0.53596]
[1777031468354,50.93,78261.11,0.0,0.99509,1e-05,0.53433]
[1777031471163,50.93,78261.89,0.0,0.99509,1e-05,0.53378]
[1777031471270,50.93,78261.89,0.0,0.99509,1e-05,0.53378]
[1777031471273,50.93,78266.06,0.0,0.99512,1e-05,0.5308]
[1777031477315,50.93,78264.43,0.0,0.99511,1e-05,0.53196]
[1777031478616,50.93,78264.43,0.0,0.99511,1e-05,0.53196]
[1777031478774,50.93,78263.78,0.0,0.99511,1e-05,0.53243]
[1777031484365,50.93,78263.32,0.0,0.9951,1e-05,0.53276]
[1777031485982,50.93,78264.54,0.0,0.99511,1e-05,0.53189]
[1777031486020,50.93,78264.54,0.0,0.99511,1e-05,0.53189]
[1777031487197,50.93,78265.66,0.0,0.99512,1e-05,0.53109]
[1777031487271,50.93,78265.66,0.0,0.99512,1e-05,0.53109]
[1777031487386,50.93,78264.7,0.0,0.99511,1e-05,0.53177]
[1777031491413,50.93,78263.33,0.0,0.99512,1e-05,0.53107]
[1777031496449,50.93,78263.89,0.0,0.99512,1e-05,0.53067]
[1777031499861,50.93,78263.43,0.0,0.99512,1e-05,0.531]
[1777031500020,50.93,78263.43,0.0,0.99512,1e-05,0.531]
[1777031500477,50.93,78258.56,0.0,0.99508,1e-05,0.53448]
[1777031501484,50.93,78255.45,0.0,0.99506,1e-05,0.5367]
[1777031502529,50.93,78255.45,0.0,0.99506,1e-05,0.5367]
[1777031502767,50.93,78255.45,0.0,0.99506,1e-05,0.5367]
[1777031502773,50.93,78255.45,0.0,0.99506,1e-05,0.5367]
[1777031503020,50.93,78254.69,0.0,0.99505,1e-05,0.53725]
[1777031503498,50.93,78256.91,0.0,0.99507,1e-05,0.53566]
[1777031506519,50.93,78259.36,0.0,0.99509,1e-05,0.5339]
[1777031508993,50.93,78260.26,0.0,0.9951,1e-05,0.53326]
[1777031509540,50.93,78266.11,0.0,0.99514,1e-05,0.5291]
[1777031512788,50.93,78266.09,0.0,0.99514,1e-05,0.52911]
[1777031516643,50.93,78266.13,0.0,0.99514,1e-05,0.52908]
[1777031516770,50.93,78266.13,0.0,0.99514,1e-05,0.52908]
[1777031516723,50.93,78262.44,0.0,0.99511,1e-05,0.53171]
[1777031517595,50.93,78260.16,0.0,0.99509,1e-05,0.53333]
[1777031518361,50.93,78260.16,0.0,0.99509,1e-05,0.53333]
[1777031518523,50.93,78260.16,0.0,0.99509,1e-05,0.53333]
[1777031518603,50.93,78258.91,0.0,0.99509,1e-05,0.53423]
[1777031521624,50.93,78262.21,0.0,0.99511,1e-05,0.53187]
[1777031526660,50.93,78262.01,0.0,0.99511,1e-05,0.53201]
[1777031531693,50.93,78263.35,0.0,0.99512,1e-05,0.53106]
[1777031536728,50.93,78258.46,0.0,0.99508,1e-05,0.53455]
[1777031538743,50.93,78255.56,0.0,0.99506,1e-05,0.53663]
[1777031543777,50.93,78254.66,0.0,0.99505,1e-05,0.53727]
[1777031548813,50.93,78254.08,0.0,0.99505,1e-05,0.53769]
[1777031553848,50.93,78255.22,0.0,0.99507,1e-05,0.53518]
[1777031556870,50.93,78248.66,0.0,0.99502,1e-05,0.5399]
[1777031557876,50.93,78238.56,0.0,0.99495,1e-05,0.54723]
[1777031558883,50.93,78238.54,0.0,0.99495,1e-05,0.54725]
[1777031563918,50.93,78237.42,0.0,0.99494,1e-05,0.54807]
[1777031568589,50.93,78237.69,0.0,0.99494,1e-05,0.54787]
[1777031570780,50.93,78237.2,0.0,0.99494,1e-05,0.54823]
[1777031571206,50.93,78237.91,0.0,0.99494,1e-05,0.54771]
[1777031571272,50.93,78237.91,0.0,0.99494,1e-05,0.54771]
[1777031571307,50.93,78237.61,0.0,0.99494,1e-05,0.54793]
[1777031577009,50.93,78237.66,0.0,0.99494,1e-05,0.54789]
[1777031581037,50.93,78233.55,0.0,0.99491,1e-05,0.5509]
[1777031583290,50.93,78235.37,0.0,0.99492,1e-05,0.54957]
[1777031583519,50.93,78235.37,0.0,0.99492,1e-05,0.54957]
[1777031584058,50.93,78241.81,0.0,0.99497,1e-05,0.54486]
[1777031585065,50.93,78246.24,0.0,0.99501,1e-05,0.54165]
[1777031586003,50.93,78246.24,0.0,0.99501,1e-05,0.54165]
[1777031586025,50.93,78246.24,0.0,0.99501,1e-05,0.54165]
[1777031586540,50.93,78246.24,0.0,0.99501,1e-05,0.54165]
[1777031586770,50.93,78246.24,0.0,0.99501,1e-05,0.54165]
[1777031586779,50.93,78248.7,0.0,0.99502,1e-05,0.53987]
[1777031589093,50.93,78246.19,0.0,0.99501,1e-05,0.54169]
[1777031590834,50.93,78246.19,0.0,0.99501,1e-05,0.54169]
[1777031590100,50.93,78241.6,0.0,0.99497,1e-05,0.54502]
[1777031591023,50.93,78241.6,0.0,0.99497,1e-05,0.54502]
[1777031591728,50.93,78241.6,0.0,0.99497,1e-05,0.54502]
[1777031591769,50.93,78241.6,0.0,0.99497,1e-05,0.54502]
[1777031591829,50.93,78239.18,0.0,0.99495,1e-05,0.54678]
[1777031597149,50.93,78238.19,0.0,0.99494,1e-05,0.5475]
[1777031600819,50.93,78237.6,0.0,0.99494,1e-05,0.54793]
[1777031600864,50.93,78235.96,0.0,0.99493,1e-05,0.54913]
[1777031601023,50.93,78235.96,0.0,0.99493,1e-05,0.54913]
[1777031601579,50.93,78235.96,0.0,0.99493,1e-05,0.54913]
[1777031601769,50.93,78235.96,0.0,0.99493,1e-05,0.54913]
[1777031606484,50.93,78233.92,0.0,0.99491,1e-05,0.55063]
[1777031606520,50.93,78233.92,0.0,0.99491,1e-05,0.55063]
[1777031606585,50.93,78233.99,0.0,0.99491,1e-05,0.55058]
[1777031606945,50.93,78233.99,0.0,0.99491,1e-05,0.55058]
[1777031607019,50.93,78233.99,0.0,0.99491,1e-05,0.55058]
[1777031607219,50.93,78236.63,0.0,0.99493,1e-05,0.54864]
[1777031611247,50.93,78244.28,0.0,0.99501,1e-05,0.54137]
[1777031613151,50.93,78246.42,0.0,0.99502,1e-05,0.53982]
[1777031613272,50.93,78246.42,0.0,0.99502,1e-05,0.53982]
[1777031613868,50.93,78246.42,0.0,0.99502,1e-05,0.53982]
[1777031613874,50.93,78249.11,0.0,0.99504,1e-05,0.53788]
[1777031614021,50.93,78249.11,0.0,0.99504,1e-05,0.53788]
[1777031618296,50.93,78254.73,0.0,0.99508,1e-05,0.53385]
[1777031620310,50.93,78260.09,0.0,0.99512,1e-05,0.53003]
[1777031621516,50.93,78260.09,0.0,0.99512,1e-05,0.53003]
[1777031621773,50.93,78260.09,0.0,0.99512,1e-05,0.53003]
[1777031621842,50.93,78260.39,0.0,0.99513,1e-05,0.52982]
[1777031622338,50.93,78260.39,0.0,0.99513,1e-05,0.52982]
[1777031622520,50.93,78260.39,0.0,0.99513,1e-05,0.52982]
[1777031628366,50.93,78260.9,0.0,0.99513,1e-05,0.52945]
[1777031633518,50.93,78260.9,0.0,0.99513,1e-05,0.52945]
[1777031633772,50.93,78260.9,0.0,0.99513,1e-05,0.52945]
[1777031633872,50.93,78260.94,0.0,0.99513,1e-05,0.52943]
[1777031634143,50.93,78260.94,0.0,0.99513,1e-05,0.52943]
[1777031634271,50.93,78260.94,0.0,0.99513,1e-05,0.52943]
[1777031640450,50.93,78260.68,0.0,0.99513,1e-05,0.52961]
[1777031645485,50.93,78259.97,0.0,0.99512,1e-05,0.53011]
[1777031649513,50.93,78257.33,0.0,0.9951,1e-05,0.53199]
[1777031650037,50.93,78257.33,0.0,0.9951,1e-05,0.53199]
[1777031650291,50.93,78257.33,0.0,0.9951,1e-05,0.53199]
[1777031650325,50.93,78257.33,0.0,0.9951,1e-05,0.53199]
[1777031650525,50.93,78257.33,0.0,0.9951,1e-05,0.53199]
[1777031650623,50.93,78256.31,0.0,0.9951,1e-05,0.53272]
[1777031655323,50.93,78257.09,0.0,0.9951,1e-05,0.53217]
[1777031655522,50.93,78257.09,0.0,0.9951,1e-05,0.53217]
[1777031655707,50.93,78257.09,0.0,0.9951,1e-05,0.53217]
[1777031655771,50.93,78257.09,0.0,0.9951,1e-05,0.53217]
[1777031655808,50.93,78260.63,0.0,0.99513,1e-05,0.52965]
[1777031662603,50.93,78261.02,0.0,0.99513,1e-05,0.52937]
[1777031667639,50.93,78261.88,0.0,0.99514,1e-05,0.52876]
[1777031669021,50.93,78261.88,0.0,0.99514,1e-05,0.52876]
[1777031669174,50.93,78261.88,0.0,0.99514,1e-05,0.52876]
[1777031669270,50.93,78261.88,0.0,0.99514,1e-05,0.52876]
[1777031669275,50.93,78261.88,0.0,0.99514,1e-05,0.52876]
[1777031671675,50.93,78261.8,0.0,0.99515,1e-05,0.52715]
[1777031674696,50.93,78259.56,0.0,0.99514,1e-05,0.52873]
[1777031676510,50.93,78258.1,0.0,0.99512,1e-05,0.52977]
[1777031676520,50.93,78258.1,0.0,0.99512,1e-05,0.52977]
[1777031676876,50.93,78258.1,0.0,0.99512,1e-05,0.52977]
[1777031676966,50.93,78259.2,0.0,0.99513,1e-05,0.52899]
[1777031677023,50.93,78259.2,0.0,0.99513,1e-05,0.52899]
[1777031678724,50.93,78256.74,0.0,0.99511,1e-05,0.53074]
[1777031680738,50.93,78252.06,0.0,0.99508,1e-05,0.53408]
[1777031681745,50.93,78239.58,0.0,0.99499,1e-05,0.54307]
[1777031682677,50.93,78239.58,0.0,0.99499,1e-05,0.54307]
[1777031682772,50.93,78239.58,0.0,0.99499,1e-05,0.54307]
[1777031682872,50.93,78237.85,0.0,0.99497,1e-05,0.54433]
[1777031683057,50.93,78237.85,0.0,0.99497,1e-05,0.54433]
[1777031683274,50.93,78237.85,0.0,0.99497,1e-05,0.54433]
[1777031688794,50.93,78236.21,0.0,0.99496,1e-05,0.54552]
[1777031691815,50.93,78232.47,0.0,0.99493,1e-05,0.54826]
[1777031692822,50.93,78229.44,0.0,0.99491,1e-05,0.55048]
[1777031694836,50.93,78233.1,0.0,0.99494,1e-05,0.5478]
[1777031695551,50.93,78233.1,0.0,0.99494,1e-05,0.5478]
[1777031695771,50.93,78233.1,0.0,0.99494,1e-05,0.5478]
[1777031695872,50.93,78233.1,0.0,0.99494,1e-05,0.5478]
[1777031696022,50.93,78233.1,0.0,0.99494,1e-05,0.5478]
[1777031695966,50.93,78233.23,0.0,0.99494,1e-05,0.5477]
[1777031702905,50.93,78233.14,0.0,0.99494,1e-05,0.54777]
[1777031703024,50.93,78233.14,0.0,0.99494,1e-05,0.54777]
[1777031703773,50.93,78232.93,0.0,0.99493,1e-05,0.54792]
[1777031704029,50.93,78232.93,0.0,0.99493,1e-05,0.54792]
[1777031703899,50.93,78231.05,0.0,0.99492,1e-05,0.5493]
[1777031704906,50.93,78226.81,0.0,0.99489,1e-05,0.55241]
[1777031706920,50.93,78219.41,0.0,0.99483,1e-05,0.55789]
[1777031707927,50.93,78212.36,0.0,0.99477,1e-05,0.56314]
[1777031708934,50.93,78215.95,0.0,0.9948,1e-05,0.56046]
[1777031711091,50.93,78215.51,0.0,0.9948,1e-05,0.56079]
[1777031711468,50.93,78215.51,0.0,0.9948,1e-05,0.56079]
[1777031712962,50.93,78209.65,0.0,0.99475,1e-05,0.56518]
[1777031713969,50.93,78207.43,0.0,0.99474,1e-05,0.56685]
[1777031715047,50.93,78207.43,0.0,0.99474,1e-05,0.56685]
[1777031715983,50.93,78209.37,0.0,0.99475,1e-05,0.56539]
[1777031716112,50.93,78209.37,0.0,0.99475,1e-05,0.56539]
[1777031716273,50.93,78209.37,0.0,0.99475,1e-05,0.56539]
[1777031720242,50.93,78209.43,0.0,0.99475,1e-05,0.56534]
[1777031720271,50.93,78209.43,0.0,0.99475,1e-05,0.56534]
[1777031720861,50.93,78209.43,0.0,0.99475,1e-05,0.56534]
[1777031721025,50.93,78209.43,0.0,0.99475,1e-05,0.56534]
[1777031721019,50.93,78209.16,0.0,0.99475,1e-05,0.56555]
[1777031726054,50.93,78212.48,0.0,0.99478,1e-05,0.56305]
[1777031727805,50.93,78212.48,0.0,0.99478,1e-05,0.56305]
[1777031727988,50.93,78212.48,0.0,0.99478,1e-05,0.56305]
[1777031728022,50.93,78212.48,0.0,0.99478,1e-05,0.56305]
[1777031727857,50.93,78213.62,0.0,0.99478,1e-05,0.5622]
[1777031728068,50.93,78214.92,0.0,0.9948,1e-05,0.56123]
[1777031729076,50.93,78212.53,0.0,0.99478,1e-05,0.56302]
[1777031731089,50.93,78204.42,0.0,0.99473,1e-05,0.56735]
[1777031732801,50.93,78204.42,0.0,0.99473,1e-05,0.56735]
[1777031733021,50.93,78204.42,0.0,0.99473,1e-05,0.56735]
[1777031732844,50.93,78199.65,0.0,0.99469,1e-05,0.57096]
[1777031733092,50.93,78199.65,0.0,0.99469,1e-05,0.57096]
[1777031733273,50.93,78199.65,0.0,0.99469,1e-05,0.57096]
[1777031739146,50.93,78202.34,0.0,0.99471,1e-05,0.56892]
[1777031741368,50.93,78202.73,0.0,0.99471,1e-05,0.56863]
[1777031741525,50.93,78202.73,0.0,0.99471,1e-05,0.56863]
[1777031741602,50.93,78202.73,0.0,0.99471,1e-05,0.56863]
[1777031741774,50.93,78202.73,0.0,0.99471,1e-05,0.56863]
[1777031741872,50.93,78205.62,0.0,0.99474,1e-05,0.56645]
[1777031745992,50.93,78206.39,0.0,0.99474,1e-05,0.56587]
[1777031746006,50.93,78211.77,0.0,0.99479,1e-05,0.56184]
[1777031746174,50.93,78211.77,0.0,0.99479,1e-05,0.56184]
[1777031746197,50.93,78220.5,0.0,0.99485,1e-05,0.55534]
[1777031747203,50.93,78221.52,0.0,0.99486,1e-05,0.55459]
[1777031748740,50.93,78221.52,0.0,0.99486,1e-05,0.55459]
[1777031748757,50.93,78219.55,0.0,0.99485,1e-05,0.55604]
[1777031749327,50.93,78219.55,0.0,0.99485,1e-05,0.55604]
[1777031749354,50.93,78223.03,0.0,0.99487,1e-05,0.55347]
[1777031756266,50.93,78223.93,0.0,0.99488,1e-05,0.55281]
[1777031761302,50.93,78223.43,0.0,0.99488,1e-05,0.55318]
[1777031763316,50.93,78221.06,0.0,0.99486,1e-05,0.55493]
[1777031766590,50.93,78221.94,0.0,0.99487,1e-05,0.55428]
[1777031766773,50.93,78221.94,0.0,0.99487,1e-05,0.55428]
[1777031773385,50.93,78223.01,0.0,0.99487,1e-05,0.55349]
[1777031775400,50.93,78238.76,0.0,0.99499,1e-05,0.54196]
[1777031776407,50.93,78246.94,0.0,0.99506,1e-05,0.53606]
[1777031777546,50.93,78246.94,0.0,0.99506,1e-05,0.53606]
[1777031777784,50.93,78246.94,0.0,0.99506,1e-05,0.53606]
[1777031778027,50.93,78246.94,0.0,0.99506,1e-05,0.53606]
[1777031778097,50.93,78245.16,0.0,0.99504,1e-05,0.53734]
[1777031781441,50.93,78250.85,0.0,0.99509,1e-05,0.53326]
[1777031783286,50.93,78251.63,0.0,0.99509,1e-05,0.5327]
[1777031783473,50.93,78251.63,0.0,0.99509,1e-05,0.5327]
[1777031783526,50.93,78251.63,0.0,0.99509,1e-05,0.5327]
[1777031783622,50.93,78251.59,0.0,0.99509,1e-05,0.53273]
[1777031787484,50.93,78247.49,0.0,0.99506,1e-05,0.53567]
[1777031789965,50.93,78248.23,0.0,0.99507,1e-05,0.53514]
[1777031790024,50.93,78248.23,0.0,0.99507,1e-05,0.53514]
[1777031790122,50.93,78247.06,0.0,0.99506,1e-05,0.53597]
[1777031790204,50.93,78247.06,0.0,0.99506,1e-05,0.53597]
[1777031790285,50.93,78247.06,0.0,0.99506,1e-05,0.53597]
[1777031790504,50.93,78244.5,0.0,0.99504,1e-05,0.53782]
[1777031791512,50.93,78238.94,0.0,0.99501,1e-05,0.54013]
[1777031793710,50.93,78240.38,0.0,0.99502,1e-05,0.53909]
[1777031793773,50.93,78240.38,0.0,0.99502,1e-05,0.53909]
[1777031794001,50.93,78240.38,0.0,0.99502,1e-05,0.53909]
[1777031794027,50.93,78240.38,0.0,0.99502,1e-05,0.53909]
[1777031794101,50.93,78236.01,0.0,0.99499,1e-05,0.54225]
[1777031794533,50.93,78234.17,0.0,0.99498,1e-05,0.54359]
[1777031799568,50.93,78234.67,0.0,0.99498,1e-05,0.54323]
[1777031801167,50.93,78234.86,0.0,0.99498,1e-05,0.54309]
[1777031801272,50.93,78234.86,0.0,0.99498,1e-05,0.54309]
[1777031801454,50.93,78234.86,0.0,0.99498,1e-05,0.54309]
[1777031801527,50.93,78234.86,0.0,0.99498,1e-05,0.54309]
[1777031801582,50.93,78235.26,0.0,0.99498,1e-05,0.5428]
[1777031805577,50.93,78234.37,0.0,0.99498,1e-05,0.54344]
[1777031805771,50.93,78234.37,0.0,0.99498,1e-05,0.54344]
[1777031805866,50.93,78234.37,0.0,0.99498,1e-05,0.54344]
[1777031806024,50.93,78234.37,0.0,0.99498,1e-05,0.54344]
[1777031806123,50.93,78239.02,0.0,0.99501,1e-05,0.54007]
[1777031806617,50.93,78241.45,0.0,0.99503,1e-05,0.53832]
[1777031812659,50.93,78241.54,0.0,0.99503,1e-05,0.53825]
[1777031816687,50.93,78245.62,0.0,0.99506,1e-05,0.53532]
[1777031817737,50.93,78245.62,0.0,0.99506,1e-05,0.53532]
[1777031817770,50.93,78245.62,0.0,0.99506,1e-05,0.53532]
[1777031818149,50.93,78245.62,0.0,0.99506,1e-05,0.53532]
[1777031817838,50.93,78246.14,0.0,0.99507,1e-05,0.53495]
[1777031818279,50.93,78246.14,0.0,0.99507,1e-05,0.53495]
[1777031821722,50.93,78254.58,0.0,0.99513,1e-05,0.52892]
[1777031823047,50.93,78254.58,0.0,0.99513,1e-05,0.52892]
[1777031823273,50.93,78254.42,0.0,0.99513,1e-05,0.52904]
[1777031823641,50.93,78254.42,0.0,0.99513,1e-05,0.52904]
[1777031823774,50.93,78254.42,0.0,0.99513,1e-05,0.52904]
[1777031823871,50.93,78254.75,0.0,0.99513,1e-05,0.5288]
[1777031825750,50.93,78259.45,0.0,0.99516,1e-05,0.52547]
[1777031826757,50.93,78262.96,0.0,0.99519,1e-05,0.523]
[1777031828073,50.93,78262.96,0.0,0.99519,1e-05,0.523]
[1777031828277,50.93,78263.95,0.0,0.9952,1e-05,0.5223]
[1777031834815,50.93,78264.0,0.0,0.9952,1e-05,0.52227]
[1777031840024,50.93,78262.95,0.0,0.99519,1e-05,0.523]
[1777031840082,50.93,78262.85,0.0,0.99519,1e-05,0.52308]
[1777031840270,50.93,78262.85,0.0,0.99519,1e-05,0.52308]
[1777031840418,50.93,78262.85,0.0,0.99519,1e-05,0.52308]
[1777031840520,50.93,78262.85,0.0,0.99519,1e-05,0.52308]
[1777031840856,50.93,78263.01,0.0,0.99519,1e-05,0.52296]
[1777031845733,50.93,78262.74,0.0,0.99519,1e-05,0.52315]
[1777031845769,50.93,78262.74,0.0,0.99519,1e-05,0.52315]
[1777031848913,50.93,78251.09,0.0,0.9951,1e-05,0.53141]
[1777031849633,50.93,78251.09,0.0,0.9951,1e-05,0.53141]
[1777031849771,50.93,78251.09,0.0,0.9951,1e-05,0.53141]
[1777031850120,50.93,78251.09,0.0,0.9951,1e-05,0.53141]
[1777031850123,50.93,78251.77,0.0,0.99511,1e-05,0.53092]
[1777031850273,50.93,78251.77,0.0,0.99511,1e-05,0.53092]
[1777031853948,50.93,78249.75,0.0,0.99511,1e-05,0.53068]
[1777031854704,50.93,78249.75,0.0,0.99511,1e-05,0.53068]
[1777031854780,50.93,78249.75,0.0,0.99511,1e-05,0.53068]
[1777031857510,50.93,78249.65,0.0,0.99511,1e-05,0.53075]
[1777031857520,50.93,78249.65,0.0,0.99511,1e-05,0.53075]
[1777031857976,50.93,78254.11,0.0,0.99514,1e-05,0.52758]
[1777031858551,50.93,78254.11,0.0,0.99514,1e-05,0.52758]
[1777031858773,50.93,78254.11,0.0,0.99514,1e-05,0.52758]
[1777031864035,50.93,78253.86,0.0,0.99514,1e-05,0.52776]
[1777031864050,50.93,78253.86,0.0,0.99514,1e-05,0.52776]
[1777031864275,50.93,78253.86,0.0,0.99514,1e-05,0.52776]
[1777031864339,50.93,78253.86,0.0,0.99514,1e-05,0.52776]
[1777031864522,50.93,78253.86,0.0,0.99514,1e-05,0.52776]
[1777031865025,50.93,78251.58,0.0,0.99512,1e-05,0.52938]
[1777031873080,50.93,78251.32,0.0,0.99512,1e-05,0.52956]
[1777031876101,50.93,78254.47,0.0,0.99514,1e-05,0.52733]
[1777031876296,50.93,78254.47,0.0,0.99514,1e-05,0.52733]
[1777031876523,50.93,78254.47,0.0,0.99514,1e-05,0.52733]
[1777031876774,50.93,78254.47,0.0,0.99514,1e-05,0.52733]
[1777031877109,50.93,78256.48,0.0,0.99516,1e-05,0.5259]
[1777031882146,50.93,78263.13,0.0,0.99521,1e-05,0.52122]
[1777031882325,50.93,78263.13,0.0,0.99521,1e-05,0.52122]
[1777031882522,50.93,78263.13,0.0,0.99521,1e-05,0.52122]
[1777031888186,50.93,78264.89,0.0,0.99522,1e-05,0.51999]
[1777031890644,50.93,78265.18,0.0,0.99522,1e-05,0.51978]
[1777031890773,50.93,78265.18,0.0,0.99522,1e-05,0.51978]
[1777031891701,50.93,78265.21,0.0,0.99522,1e-05,0.51976]
[1777031891772,50.93,78265.21,0.0,0.99522,1e-05,0.51976]
[1777031893222,50.93,78265.25,0.0,0.99522,1e-05,0.51973]
[1777031898729,50.93,78265.3,0.0,0.99522,1e-05,0.5197]
[1777031898776,50.93,78265.3,0.0,0.99522,1e-05,0.5197]
[1777031898824,50.93,78270.38,0.0,0.99526,1e-05,0.51615]
[1777031906288,50.93,78271.27,0.0,0.99527,1e-05,0.51553]
[1777031906523,50.93,78271.27,0.0,0.99527,1e-05,0.51553]
[1777031907064,50.93,78271.27,0.0,0.99527,1e-05,0.51553]
[1777031907121,50.93,78271.27,0.0,0.99527,1e-05,0.51553]
[1777031907278,50.93,78271.27,0.0,0.99527,1e-05,0.51553]
[1777031908327,50.93,78274.96,0.0,0.99529,1e-05,0.51297]
[1777031909334,50.93,78283.86,0.0,0.99536,1e-05,0.50685]
[1777031910716,50.93,78283.86,0.0,0.99536,1e-05,0.50685]
[1777031910774,50.93,78283.86,0.0,0.99536,1e-05,0.50685]
[1777031910831,50.93,78285.27,0.0,0.99537,1e-05,0.50588]
[1777031911348,50.93,78285.43,0.0,0.99538,1e-05,0.50415]
[1777031913558,50.93,78285.68,0.0,0.99538,1e-05,0.50398]
[1777031913769,50.93,78285.68,0.0,0.99538,1e-05,0.50398]
[1777031913843,50.93,78282.97,0.0,0.99536,1e-05,0.50583]
[1777031919412,50.93,78275.61,0.0,0.99531,1e-05,0.51089]
[1777031920573,50.93,78275.61,0.0,0.99531,1e-05,0.51089]
[1777031920772,50.93,78275.61,0.0,0.99531,1e-05,0.51089]
[1777031920781,50.93,78270.19,0.0,0.99527,1e-05,0.51464]
[1777031923791,50.93,78270.62,0.0,0.99528,1e-05,0.51434]
[1777031923908,50.93,78270.62,0.0,0.99528,1e-05,0.51434]
[1777031924022,50.93,78270.62,0.0,0.99528,1e-05,0.51434]
[1777031924118,50.93,78269.23,0.0,0.99527,1e-05,0.51531]
[1777031929384,50.93,78267.57,0.0,0.99525,1e-05,0.51646]
[1777031929521,50.93,78267.57,0.0,0.99525,1e-05,0.51646]
[1777031929857,50.93,78267.57,0.0,0.99525,1e-05,0.51646]
[1777031930021,50.93,78267.57,0.0,0.99525,1e-05,0.51646]
[1777031930120,50.93,78268.17,0.0,0.99526,1e-05,0.51604]
[1777031935525,50.93,78269.31,0.0,0.99527,1e-05,0.51525]
[1777031941568,50.93,78269.76,0.0,0.99527,1e-05,0.51494]
[1777031944728,50.93,78269.76,0.0,0.99527,1e-05,0.51494]
[1777031944774,50.93,78269.76,0.0,0.99527,1e-05,0.51494]
[1777031951638,50.93,78270.52,0.0,0.99527,1e-05,0.51441]
[1777031954263,50.93,78270.53,0.0,0.99528,1e-05,0.5144]
[1777031954271,50.93,78270.53,0.0,0.99528,1e-05,0.5144]
[1777031955404,50.93,78270.49,0.0,0.99527,1e-05,0.51443]
[1777031955522,50.93,78270.49,0.0,0.99527,1e-05,0.51443]
[1777031955621,50.93,78270.49,0.0,0.99527,1e-05,0.51443]
[1777031959377,50.93,78269.22,0.0,0.99527,1e-05,0.51531]
[1777031959521,50.93,78269.22,0.0,0.99527,1e-05,0.51531]
[1777031965736,50.93,78269.67,0.0,0.99527,1e-05,0.515]
[1777031967852,50.93,78269.67,0.0,0.99527,1e-05,0.515]
[1777031968019,50.93,78269.67,0.0,0.99527,1e-05,0.515]
[1777031969340,50.93,78269.16,0.0,0.99527,1e-05,0.51536]
[1777031969525,50.93,78269.16,0.0,0.99527,1e-05,0.51536]
[1777031969763,50.93,78268.52,0.0,0.99526,1e-05,0.5158]
[1777031971778,50.93,78268.14,0.0,0.99527,1e-05,0.51442]
[1777031974268,50.93,78268.41,0.0,0.99527,1e-05,0.51423]
[1777031974525,50.93,78270.15,0.0,0.99529,1e-05,0.51303]
[1777031978257,50.93,78269.32,0.0,0.99528,1e-05,0.5136]
[1777031978864,50.93,78268.15,0.0,0.99527,1e-05,0.51441]
[1777031979026,50.93,78268.15,0.0,0.99527,1e-05,0.51441]
[1777031979121,50.93,78269.23,0.0,0.99528,1e-05,0.51366]
[1777031979834,50.93,78272.43,0.0,0.9953,1e-05,0.51145]
[1777031980841,50.93,78265.16,0.0,0.99525,1e-05,0.51649]
[1777031981848,50.93,78262.82,0.0,0.99523,1e-05,0.51812]
[1777031986883,50.93,78264.36,0.0,0.99525,1e-05,0.51705]
[1777031991917,50.93,78263.74,0.0,0.99524,1e-05,0.51748]
[1777031996952,50.93,78263.91,0.0,0.99524,1e-05,0.51736]
[1777032001990,50.93,78268.99,0.0,0.99528,1e-05,0.51383]
[1777032007027,50.93,78270.24,0.0,0.99529,1e-05,0.51296]
[1777032008034,50.93,78272.97,0.0,0.99531,1e-05,0.51108]
[1777032011055,50.93,78268.25,0.0,0.99527,1e-05,0.51434]
[1777032015083,50.93,78271.38,0.0,0.9953,1e-05,0.51217]
[1777032017097,50.93,78268.82,0.0,0.99528,1e-05,0.51395]
[1777032020118,50.93,78266.15,0.0,0.99526,1e-05,0.5158]
[1777032022131,50.93,78261.41,0.0,0.99522,1e-05,0.51911]
[1777032024146,50.93,78256.81,0.0,0.99519,1e-05,0.52234]
[1777032025154,50.93,78259.31,0.0,0.99521,1e-05,0.52058]
[1777032026160,50.93,78261.8,0.0,0.99523,1e-05,0.51884]
[1777032027167,50.93,78264.43,0.0,0.99525,1e-05,0.517]
[1777032031195,50.93,78264.32,0.0,0.99526,1e-05,0.51543]
[1777032034216,50.93,78260.32,0.0,0.99523,1e-05,0.51822]
[1777032039251,50.93,78261.46,0.0,0.99524,1e-05,0.51742]
[1777032042272,50.93,78258.97,0.0,0.99522,1e-05,0.51916]
[1777032043279,50.93,78256.26,0.0,0.9952,1e-05,0.52106]
[1777032047307,50.93,78259.28,0.0,0.99522,1e-05,0.51895]
[1777032051335,50.93,78256.8,0.0,0.9952,1e-05,0.52068]
[1777032056370,50.93,78258.52,0.0,0.99522,1e-05,0.51948]
[1777032061405,50.93,78260.47,0.0,0.99523,1e-05,0.51811]
[1777032065432,50.93,78265.38,0.0,0.99527,1e-05,0.51469]
[1777032070470,50.93,78264.34,0.0,0.99526,1e-05,0.51541]
[1777032072241,50.93,78261.32,0.0,0.99524,1e-05,0.51752]
[1777032072484,50.93,78259.08,0.0,0.99522,1e-05,0.51909]
[1777032074830,50.93,78255.91,0.0,0.9952,1e-05,0.52131]
[1777032080540,50.93,78253.86,0.0,0.99518,1e-05,0.52275]
[1777032086090,50.93,78253.9,0.0,0.99518,1e-05,0.52272]
[1777032086783,50.93,78254.06,0.0,0.99518,1e-05,0.52261]
[1777032093631,50.93,78255.55,0.0,0.99521,1e-05,0.5199]
[1777032095230,50.93,78255.55,0.0,0.99521,1e-05,0.5199]
[1777032095645,50.93,78247.07,0.0,0.99515,1e-05,0.52588]
[1777032097659,50.93,78252.51,0.0,0.99519,1e-05,0.52204]
[1777032100680,50.93,78265.38,0.0,0.99528,1e-05,0.51305]
[1777032101686,50.93,78271.07,0.0,0.99532,1e-05,0.50911]
[1777032104747,50.93,78270.27,0.0,0.99532,1e-05,0.50967]
[1777032107729,50.93,78273.39,0.0,0.99534,1e-05,0.50752]
[1777032109018,50.93,78273.39,0.0,0.99534,1e-05,0.50752]
[1777032111621,50.93,78273.38,0.0,0.99534,1e-05,0.50753]
[1777032111771,50.93,78273.38,0.0,0.99534,1e-05,0.50753]
[1777032111870,50.93,78273.37,0.0,0.99534,1e-05,0.50753]
[1777032118806,50.93,78273.49,0.0,0.99534,1e-05,0.50745]
[1777032122834,50.93,78275.91,0.0,0.99536,1e-05,0.50579]
[1777032130892,50.93,78275.28,0.0,0.99535,1e-05,0.50622]
[1777032134920,50.93,78266.9,0.0,0.99529,1e-05,0.51199]
[1777032136934,50.93,78259.55,0.0,0.99524,1e-05,0.5171]
[1777032137941,50.93,78256.42,0.0,0.99522,1e-05,0.51929]
[1777032142976,50.93,78263.43,0.0,0.99527,1e-05,0.5144]
[1777032148011,50.93,78258.68,0.0,0.99523,1e-05,0.51771]
[1777032151032,50.93,78258.85,0.0,0.99525,1e-05,0.51594]
[1777032152039,50.93,78256.59,0.0,0.99523,1e-05,0.51752]
[1777032155059,50.93,78263.2,0.0,0.99528,1e-05,0.51291]
[1777032157073,50.93,78265.61,0.0,0.9953,1e-05,0.51125]
[1777032162109,50.93,78264.32,0.0,0.99529,1e-05,0.51214]
[1777032163136,50.93,78312.01,0.0,0.99562,1e-05,0.48001]
[1777032163750,50.93,78312.01,0.0,0.99562,1e-05,0.48001]
[1777032164126,50.93,78337.45,0.0,0.99579,1e-05,0.4636]
[1777032165133,50.93,78334.86,0.0,0.99577,1e-05,0.46525]
[1777032166140,50.93,78334.23,0.0,0.99577,1e-05,0.46565]
[1777032166672,50.93,78334.23,0.0,0.99577,1e-05,0.46565]
[1777032172182,50.93,78335.64,0.0,0.99578,1e-05,0.46475]
[1777032177217,50.93,78335.76,0.0,0.99578,1e-05,0.46467]
[1777032182252,50.93,78334.63,0.0,0.99577,1e-05,0.46539]
[1777032186268,50.93,78335.42,0.0,0.99578,1e-05,0.46489]
[1777032186519,50.93,78335.42,0.0,0.99578,1e-05,0.46489]
[1777032188209,50.93,78335.75,0.0,0.99578,1e-05,0.46468]
[1777032188270,50.93,78335.75,0.0,0.99578,1e-05,0.46468]
[1777032188294,50.93,78335.82,0.0,0.99578,1e-05,0.46463]
[1777032191315,50.93,78330.49,0.0,0.99574,1e-05,0.46804]
[1777032196349,50.93,78334.14,0.0,0.99577,1e-05,0.46571]
[1777032197357,50.93,78331.61,0.0,0.99575,1e-05,0.46732]
[1777032198363,50.93,78334.21,0.0,0.99577,1e-05,0.46566]
[1777032203399,50.93,78333.65,0.0,0.99577,1e-05,0.46602]
[1777032204406,50.93,78325.38,0.0,0.99571,1e-05,0.47132]
[1777032206420,50.93,78323.4,0.0,0.9957,1e-05,0.4726]
[1777032207427,50.93,78315.75,0.0,0.99565,1e-05,0.47757]
[1777032211454,50.93,78313.76,0.0,0.99565,1e-05,0.47731]
[1777032213469,50.93,78311.14,0.0,0.99563,1e-05,0.47902]
[1777032215483,50.93,78300.48,0.0,0.99556,1e-05,0.48603]
[1777032216490,50.93,78300.99,0.0,0.99556,1e-05,0.4857]
[1777032221525,50.93,78300.41,0.0,0.99556,1e-05,0.48608]
[1777032226560,50.93,78299.7,0.0,0.99555,1e-05,0.48655]
[1777032227566,50.93,78294.21,0.0,0.99551,1e-05,0.4902]
[1777032230588,50.93,78296.49,0.0,0.99553,1e-05,0.48868]
[1777032235622,50.93,78301.73,0.0,0.99557,1e-05,0.48521]
[1777032240658,50.93,78302.15,0.0,0.99557,1e-05,0.48493]
[1777032245693,50.93,78300.74,0.0,0.99556,1e-05,0.48586]
[1777032246699,50.93,78303.75,0.0,0.99558,1e-05,0.48387]
[1777032249721,50.93,78301.54,0.0,0.99556,1e-05,0.48533]
[1777032250727,50.93,78298.35,0.0,0.99554,1e-05,0.48745]
[1777032255762,50.93,78301.01,0.0,0.99556,1e-05,0.48568]
[1777032257777,50.93,78305.24,0.0,0.99559,1e-05,0.48289]
[1777032260798,50.93,78300.39,0.0,0.99556,1e-05,0.48609]
[1777032263819,50.93,78296.93,0.0,0.99553,1e-05,0.48839]
[1777032268853,50.93,78294.99,0.0,0.99552,1e-05,0.48968]
[1777032271874,50.93,78293.21,0.0,0.99552,1e-05,0.48928]
[1777032276910,50.93,78293.2,0.0,0.99552,1e-05,0.48928]
[1777032280345,50.93,78293.65,0.0,0.99552,1e-05,0.48899]
[1777032280528,50.93,78293.65,0.0,0.99552,1e-05,0.48899]
[1777032280629,50.93,78291.75,0.0,0.99551,1e-05,0.49025]
[1777032282097,50.93,78290.97,0.0,0.99551,1e-05,0.49077]
[1777032282640,50.93,78284.04,0.0,0.99546,1e-05,0.49542]
[1777032282777,50.93,78284.04,0.0,0.99546,1e-05,0.49542]
[1777032287990,50.93,78279.66,0.0,0.99543,1e-05,0.49838]
[1777032288997,50.93,78275.14,0.0,0.9954,1e-05,0.50145]
[1777032290014,50.93,78270.28,0.0,0.99536,1e-05,0.50476]
[1777032291015,50.93,78254.46,0.0,0.99525,1e-05,0.51569]
[1777032292032,50.93,78245.74,0.0,0.99518,1e-05,0.5218]
[1777032293037,50.93,78250.61,0.0,0.99522,1e-05,0.51838]
[1777032295050,50.93,78248.28,0.0,0.9952,1e-05,0.52002]
[1777032298072,50.93,78244.58,0.0,0.99517,1e-05,0.52262]
[1777032302119,50.93,78256.31,0.0,0.99526,1e-05,0.51441]
[1777032303128,50.93,78255.97,0.0,0.99526,1e-05,0.51464]
[1777032305359,50.93,78256.68,0.0,0.99526,1e-05,0.51415]
[1777032305522,50.93,78256.68,0.0,0.99526,1e-05,0.51415]
[1777032305604,50.93,78257.69,0.0,0.99527,1e-05,0.51345]
[1777032308680,50.93,78260.13,0.0,0.99529,1e-05,0.51175]
[1777032308771,50.93,78260.13,0.0,0.99529,1e-05,0.51175]
[1777032312192,50.93,78263.59,0.0,0.99531,1e-05,0.50936]
[1777032315213,50.93,78258.33,0.0,0.99528,1e-05,0.513]
[1777032317011,50.93,78258.8,0.0,0.99528,1e-05,0.51268]
[1777032317030,50.93,78258.8,0.0,0.99528,1e-05,0.51268]
[1777032317227,50.93,78258.52,0.0,0.99528,1e-05,0.51287]
[1777032318234,50.93,78251.62,0.0,0.99523,1e-05,0.51768]
[1777032319241,50.93,78248.05,0.0,0.9952,1e-05,0.52018]
[1777032321255,50.93,78245.47,0.0,0.99518,1e-05,0.52199]
[1777032322262,50.93,78242.86,0.0,0.99516,1e-05,0.52384]
[1777032326512,50.93,78243.86,0.0,0.99517,1e-05,0.52313]
[1777032326523,50.93,78243.86,0.0,0.99517,1e-05,0.52313]
[1777032329310,50.93,78248.3,0.0,0.9952,1e-05,0.52]
[1777032332365,50.93,78250.61,0.0,0.99523,1e-05,0.51673]
[1777032332529,50.93,78250.61,0.0,0.99523,1e-05,0.51673]
[1777032332616,50.93,78250.95,0.0,0.99524,1e-05,0.51649]
[1777032333686,50.93,78250.95,0.0,0.99524,1e-05,0.51649]
[1777032333770,50.93,78250.72,0.0,0.99523,1e-05,0.51665]
[1777032339381,50.93,78250.7,0.0,0.99523,1e-05,0.51666]
[1777032339847,50.93,78250.7,0.0,0.99523,1e-05,0.51666]
[1777032340023,50.93,78250.7,0.0,0.99523,1e-05,0.51666]
[1777032340388,50.93,78250.67,0.0,0.99523,1e-05,0.51668]
[1777032340875,50.93,78250.67,0.0,0.99523,1e-05,0.51668]
[1777032341022,50.93,78250.67,0.0,0.99523,1e-05,0.51668]
[1777032346430,50.93,78251.08,0.0,0.99524,1e-05,0.5164]
[1777032348444,50.93,78257.32,0.0,0.99528,1e-05,0.51206]
[1777032351464,50.93,78260.09,0.0,0.9953,1e-05,0.51014]
[1777032352172,50.93,78260.09,0.0,0.9953,1e-05,0.51014]
[1777032352272,50.93,78260.09,0.0,0.9953,1e-05,0.51014]
[1777032352472,50.93,78264.11,0.0,0.99533,1e-05,0.50737]
[1777032354188,50.93,78263.98,0.0,0.99533,1e-05,0.50746]
[1777032354269,50.93,78263.98,0.0,0.99533,1e-05,0.50746]
[1777032359521,50.93,78263.86,0.0,0.99533,1e-05,0.50754]
[1777032360569,50.93,78263.86,0.0,0.99533,1e-05,0.50754]
[1777032360611,50.93,78264.51,0.0,0.99533,1e-05,0.50709]
[1777032360771,50.93,78264.51,0.0,0.99533,1e-05,0.50709]
[1777032362354,50.93,78265.52,0.0,0.99534,1e-05,0.5064]
[1777032362520,50.93,78265.52,0.0,0.99534,1e-05,0.5064]
[1777032364556,50.93,78273.91,0.0,0.9954,1e-05,0.50067]
[1777032365562,50.93,78276.1,0.0,0.99542,1e-05,0.49918]
[1777032367675,50.93,78276.4,0.0,0.99542,1e-05,0.49897]
[1777032367769,50.93,78276.49,0.0,0.99542,1e-05,0.49891]
[1777032368583,50.93,78277.48,0.0,0.99543,1e-05,0.49824]
[1777032368760,50.93,78277.48,0.0,0.99543,1e-05,0.49824]
[1777032368770,50.93,78277.48,0.0,0.99543,1e-05,0.49824]
[1777032370598,50.93,78280.62,0.0,0.99545,1e-05,0.49612]
[1777032375633,50.93,78278.48,0.0,0.99543,1e-05,0.49757]
[1777032379651,50.93,78278.69,0.0,0.99544,1e-05,0.49742]
[1777032379661,50.93,78278.91,0.0,0.99544,1e-05,0.49728]
[1777032379771,50.93,78278.91,0.0,0.99544,1e-05,0.49728]
[1777032381722,50.93,78278.81,0.0,0.99544,1e-05,0.49734]
[1777032381773,50.93,78278.78,0.0,0.99544,1e-05,0.49736]
[1777032382682,50.93,78272.58,0.0,0.99539,1e-05,0.50157]
[1777032383689,50.93,78269.64,0.0,0.99537,1e-05,0.50358]
[1777032386619,50.93,78269.1,0.0,0.99537,1e-05,0.50395]
[1777032386714,50.93,78265.95,0.0,0.99534,1e-05,0.5061]
[1777032386776,50.93,78265.95,0.0,0.99534,1e-05,0.5061]
[1777032387874,50.93,78265.78,0.0,0.99534,1e-05,0.50622]
[1777032388022,50.93,78265.78,0.0,0.99534,1e-05,0.50622]
[1777032390742,50.93,78263.09,0.0,0.99532,1e-05,0.50807]
[1777032391748,50.93,78261.92,0.0,0.99533,1e-05,0.50724]
[1777032393223,50.93,78261.55,0.0,0.99533,1e-05,0.50749]
[1777032393270,50.93,78261.55,0.0,0.99533,1e-05,0.50749]
[1777032393763,50.93,78263.54,0.0,0.99534,1e-05,0.50613]
[1777032394770,50.93,78267.99,0.0,0.99537,1e-05,0.50308]
[1777032396980,50.93,78268.69,0.0,0.99538,1e-05,0.5026]
[1777032397031,50.93,78268.69,0.0,0.99538,1e-05,0.5026]
[1777032398798,50.93,78274.87,0.0,0.99542,1e-05,0.4984]
[1777032399804,50.93,78272.71,0.0,0.99541,1e-05,0.49986]
[1777032401313,50.93,78272.71,0.0,0.99541,1e-05,0.49986]
[1777032401523,50.93,78272.71,0.0,0.99541,1e-05,0.49986]
[1777032401539,50.93,78272.71,0.0,0.99541,1e-05,0.49986]
[1777032401774,50.93,78275.1,0.0,0.99542,1e-05,0.49824]
[1777032406854,50.93,78274.0,0.0,0.99542,1e-05,0.49899]
[1777032411889,50.93,78273.74,0.0,0.99541,1e-05,0.49916]
[1777032416924,50.93,78273.72,0.0,0.99541,1e-05,0.49918]
[1777032417931,50.93,78277.95,0.0,0.99544,1e-05,0.49631]
[1777032419951,50.93,78279.1,0.0,0.99545,1e-05,0.49554]
[1777032420021,50.93,78279.1,0.0,0.99545,1e-05,0.49554]
[1777032420773,50.93,78279.1,0.0,0.99545,1e-05,0.49554]
[1777032420124,50.93,78279.43,0.0,0.99545,1e-05,0.49532]
[1777032421023,50.93,78279.43,0.0,0.99545,1e-05,0.49532]
[1777032422966,50.93,78282.86,0.0,0.99548,1e-05,0.49301]
[1777032423974,50.93,78285.11,0.0,0.99549,1e-05,0.4915]
[1777032425705,50.93,78285.11,0.0,0.99549,1e-05,0.4915]
[1777032425771,50.93,78285.11,0.0,0.99549,1e-05,0.4915]
[1777032425748,50.93,78286.61,0.0,0.9955,1e-05,0.4905]
[1777032425988,50.93,78286.65,0.0,0.9955,1e-05,0.49047]
[1777032427142,50.93,78286.65,0.0,0.9955,1e-05,0.49047]
[1777032427269,50.93,78286.65,0.0,0.9955,1e-05,0.49047]
[1777032433237,50.93,78286.91,0.0,0.99551,1e-05,0.4903]
[1777032433273,50.93,78286.91,0.0,0.99551,1e-05,0.4903]
[1777032433309,50.93,78287.59,0.0,0.99551,1e-05,0.48984]
[1777032433986,50.93,78287.59,0.0,0.99551,1e-05,0.48984]
[1777032434025,50.93,78287.59,0.0,0.99551,1e-05,0.48984]
[1777032439082,50.93,78284.54,0.0,0.99549,1e-05,0.49188]
[1777032439889,50.93,78284.54,0.0,0.99549,1e-05,0.49188]
[1777032440024,50.93,78284.54,0.0,0.99549,1e-05,0.49188]
[1777032440090,50.93,78285.16,0.0,0.99549,1e-05,0.49147]
[1777032440921,50.93,78285.16,0.0,0.99549,1e-05,0.49147]
[1777032441024,50.93,78285.16,0.0,0.99549,1e-05,0.49147]
[1777032445125,50.93,78289.04,0.0,0.99552,1e-05,0.48888]
[1777032448145,50.93,78285.74,0.0,0.9955,1e-05,0.49108]
[1777032449474,50.93,78285.74,0.0,0.9955,1e-05,0.49108]
[1777032449522,50.93,78285.74,0.0,0.9955,1e-05,0.49108]
[1777032449631,50.93,78284.51,0.0,0.99549,1e-05,0.4919]
[1777032450438,50.93,78284.51,0.0,0.99549,1e-05,0.4919]
[1777032450522,50.93,78284.51,0.0,0.99549,1e-05,0.4919]
[1777032456202,50.93,78284.7,0.0,0.99551,1e-05,0.49018]
[1777032456925,50.93,78284.7,0.0,0.99551,1e-05,0.49018]
[1777032457024,50.93,78284.7,0.0,0.99551,1e-05,0.49018]
[1777032457661,50.93,78284.7,0.0,0.99551,1e-05,0.49018]
[1777032457769,50.93,78284.7,0.0,0.99551,1e-05,0.49018]
[1777032457812,50.93,78284.55,0.0,0.9955,1e-05,0.49028]
[1777032463252,50.93,78283.95,0.0,0.9955,1e-05,0.49068]
[1777032464259,50.93,78280.42,0.0,0.99548,1e-05,0.49304]
[1777032465266,50.93,78271.5,0.0,0.99541,1e-05,0.49907]
[1777032466801,50.93,78271.5,0.0,0.99541,1e-05,0.49907]
[1777032466273,50.93,78267.15,0.0,0.99538,1e-05,0.50203]
[1777032467021,50.93,78267.15,0.0,0.99538,1e-05,0.50203]
[1777032467280,50.93,78267.05,0.0,0.99538,1e-05,0.50209]
[1777032468287,50.93,78260.74,0.0,0.99534,1e-05,0.50641]
[1777032469523,50.93,78260.74,0.0,0.99534,1e-05,0.50641]
[1777032469701,50.93,78260.74,0.0,0.99534,1e-05,0.50641]
[1777032470301,50.93,78242.78,0.0,0.99521,1e-05,0.51889]
[1777032471308,50.93,78243.8,0.0,0.99521,1e-05,0.51817]
[1777032473743,50.93,78244.05,0.0,0.99522,1e-05,0.518]
[1777032473773,50.93,78244.05,0.0,0.99522,1e-05,0.518]
[1777032475991,50.93,78244.39,0.0,0.99522,1e-05,0.51776]
[1777032476020,50.93,78244.39,0.0,0.99522,1e-05,0.51776]
[1777032476092,50.93,78244.39,0.0,0.99522,1e-05,0.51776]
[1777032478357,50.93,78247.46,0.0,0.99524,1e-05,0.51561]
[1777032480371,50.93,78245.18,0.0,0.99522,1e-05,0.5172]
[1777032483392,50.93,78249.79,0.0,0.99526,1e-05,0.51399]
[1777032484412,50.93,78243.74,0.0,0.99521,1e-05,0.51821]
[1777032485074,50.93,78243.74,0.0,0.99521,1e-05,0.51821]
[1777032485277,50.93,78243.74,0.0,0.99521,1e-05,0.51821]
[1777032490456,50.93,78242.58,0.0,0.99521,1e-05,0.51903]
[1777032494621,50.93,78240.89,0.0,0.99519,1e-05,0.52021]
[1777032494777,50.93,78240.89,0.0,0.99519,1e-05,0.52021]
[1777032495491,50.93,78228.97,0.0,0.9951,1e-05,0.52865]
[1777032496498,50.93,78229.66,0.0,0.99511,1e-05,0.52816]
[1777032497924,50.93,78229.55,0.0,0.99511,1e-05,0.52824]
[1777032498020,50.93,78229.55,0.0,0.99511,1e-05,0.52824]
[1777032498512,50.93,78229.46,0.0,0.99511,1e-05,0.52831]
[1777032500526,50.93,78238.3,0.0,0.99517,1e-05,0.52204]
[1777032502740,50.93,78238.48,0.0,0.99518,1e-05,0.52191]
[1777032502769,50.93,78238.48,0.0,0.99518,1e-05,0.52191]
[1777032502826,50.93,78241.24,0.0,0.9952,1e-05,0.51997]
[1777032503547,50.93,78247.42,0.0,0.99524,1e-05,0.51564]
[1777032504356,50.93,78247.42,0.0,0.99524,1e-05,0.51564]
[1777032504522,50.93,78247.42,0.0,0.99524,1e-05,0.51564]
[1777032508583,50.93,78244.32,0.0,0.99522,1e-05,0.51781]
[1777032509465,50.93,78244.32,0.0,0.99522,1e-05,0.51781]
[1777032509519,50.93,78244.32,0.0,0.99522,1e-05,0.51781]
[1777032509590,50.93,78243.7,0.0,0.99521,1e-05,0.51824]
[1777032510925,50.93,78242.05,0.0,0.9952,1e-05,0.5194]
[1777032511023,50.93,78242.05,0.0,0.9952,1e-05,0.5194]
[1777032515632,50.93,78239.35,0.0,0.9952,1e-05,0.51963]
[1777032516639,50.93,78232.88,0.0,0.99515,1e-05,0.52419]
[1777032517178,50.93,78232.88,0.0,0.99515,1e-05,0.52419]
[1777032517270,50.93,78232.88,0.0,0.99515,1e-05,0.52419]
[1777032517827,50.93,78235.01,0.0,0.99516,1e-05,0.52269]
[1777032519204,50.93,78236.39,0.0,0.99517,1e-05,0.52171]
[1777032519276,50.93,78236.39,0.0,0.99517,1e-05,0.52171]
[1777032523123,50.93,78236.31,0.0,0.99517,1e-05,0.52177]
[1777032523269,50.93,78236.31,0.0,0.99517,1e-05,0.52177]
[1777032523690,50.93,78235.13,0.0,0.99517,1e-05,0.5226]
[1777032524190,50.93,78235.13,0.0,0.99517,1e-05,0.5226]
[1777032524274,50.93,78235.13,0.0,0.99517,1e-05,0.5226]
[1777032527716,50.93,78232.3,0.0,0.99514,1e-05,0.5246]
[1777032528723,50.93,78224.8,0.0,0.99509,1e-05,0.52994]
[1777032529462,50.93,78224.8,0.0,0.99509,1e-05,0.52994]
[1777032529518,50.93,78224.8,0.0,0.99509,1e-05,0.52994]
[1777032529731,50.93,78223.42,0.0,0.99508,1e-05,0.53093]
[1777032530845,50.93,78223.42,0.0,0.99508,1e-05,0.53093]
[1777032531021,50.93,78223.76,0.0,0.99508,1e-05,0.53069]
[1777032536779,50.93,78225.85,0.0,0.9951,1e-05,0.52919]
[1777032537801,50.93,78225.85,0.0,0.9951,1e-05,0.52919]
[1777032537847,50.93,78226.26,0.0,0.9951,1e-05,0.5289]
[1777032538024,50.93,78226.26,0.0,0.9951,1e-05,0.5289]
[1777032538794,50.93,78227.24,0.0,0.99511,1e-05,0.5282]
[1777032539745,50.93,78227.24,0.0,0.99511,1e-05,0.5282]
[1777032539774,50.93,78227.24,0.0,0.99511,1e-05,0.5282]
[1777032540808,50.93,78220.46,0.0,0.99506,1e-05,0.53305]
[1777032541816,50.93,78217.45,0.0,0.99503,1e-05,0.53522]
[1777032546850,50.93,78216.51,0.0,0.99503,1e-05,0.5359]
[1777032547519,50.93,78216.51,0.0,0.99503,1e-05,0.5359]
[1777032547776,50.93,78216.51,0.0,0.99503,1e-05,0.5359]
[1777032547857,50.93,78214.87,0.0,0.99501,1e-05,0.53708]
[1777032548864,50.93,78211.09,0.0,0.99498,1e-05,0.53982]
[1777032551885,50.93,78213.88,0.0,0.99501,1e-05,0.5378]
[1777032552330,50.93,78213.88,0.0,0.99501,1e-05,0.5378]
[1777032552519,50.93,78213.88,0.0,0.99501,1e-05,0.5378]
[1777032552892,50.93,78215.28,0.0,0.99502,1e-05,0.53678]
[1777032553458,50.93,78215.28,0.0,0.99502,1e-05,0.53678]
[1777032553522,50.93,78215.28,0.0,0.99502,1e-05,0.53678]
[1777032560948,50.93,78214.4,0.0,0.99501,1e-05,0.53742]
[1777032563969,50.93,78220.31,0.0,0.99505,1e-05,0.53316]
[1777032564975,50.93,78223.71,0.0,0.99508,1e-05,0.53072]
[1777032566602,50.93,78223.71,0.0,0.99508,1e-05,0.53072]
[1777032566772,50.93,78223.71,0.0,0.99508,1e-05,0.53072]
[1777032566873,50.93,78223.96,0.0,0.99508,1e-05,0.53054]
[1777032568538,50.93,78223.88,0.0,0.99508,1e-05,0.5306]
[1777032568773,50.93,78223.88,0.0,0.99508,1e-05,0.5306]
[1777032570019,50.93,78228.07,0.0,0.99511,1e-05,0.52761]
[1777032572033,50.93,78231.48,0.0,0.99515,1e-05,0.52351]
[1777032575924,50.93,78240.37,0.0,0.99522,1e-05,0.51725]
[1777032576769,50.93,78240.37,0.0,0.99522,1e-05,0.51725]
[1777032576871,50.93,78246.61,0.0,0.99526,1e-05,0.51289]
[1777032577068,50.93,78242.59,0.0,0.99524,1e-05,0.5157]
[1777032578776,50.93,78242.59,0.0,0.99524,1e-05,0.5157]
[1777032578875,50.93,78236.5,0.0,0.99519,1e-05,0.51996]
[1777032579629,50.93,78236.5,0.0,0.99519,1e-05,0.51996]
[1777032579775,50.93,78236.5,0.0,0.99519,1e-05,0.51996]
[1777032579870,50.93,78238.15,0.0,0.9952,1e-05,0.5188]
[1777032584118,50.93,78236.54,0.0,0.99519,1e-05,0.51994]
[1777032585830,50.93,78236.54,0.0,0.99519,1e-05,0.51994]
[1777032586022,50.93,78235.31,0.0,0.99518,1e-05,0.5208]
[1777032591167,50.93,78237.28,0.0,0.9952,1e-05,0.51942]
[1777032592174,50.93,78238.88,0.0,0.99521,1e-05,0.51829]
[1777032598160,50.93,78238.92,0.0,0.99521,1e-05,0.51826]
[1777032598275,50.93,78238.92,0.0,0.99521,1e-05,0.51826]
[1777032598376,50.93,78238.96,0.0,0.99521,1e-05,0.51824]
[1777032599248,50.93,78238.96,0.0,0.99521,1e-05,0.51824]
[1777032599279,50.93,78238.96,0.0,0.99521,1e-05,0.51824]
[1777032604619,50.93,78239.79,0.0,0.99521,1e-05,0.51765]
[1777032604774,50.93,78239.79,0.0,0.99521,1e-05,0.51765]
[1777032607285,50.93,78243.19,0.0,0.99524,1e-05,0.51528]
[1777032608775,50.93,78243.19,0.0,0.99524,1e-05,0.51528]
[1777032608876,50.93,78243.23,0.0,0.99524,1e-05,0.51525]
[1777032611400,50.93,78243.23,0.0,0.99524,1e-05,0.51525]
[1777032611520,50.93,78243.23,0.0,0.99524,1e-05,0.51525]
[1777032612320,50.93,78247.65,0.0,0.99527,1e-05,0.51217]
[1777032613714,50.93,78247.65,0.0,0.99527,1e-05,0.51217]
[1777032613769,50.93,78247.65,0.0,0.99527,1e-05,0.51217]
[1777032613815,50.93,78257.95,0.0,0.99535,1e-05,0.50506]
[1777032614887,50.93,78257.95,0.0,0.99535,1e-05,0.50506]
[1777032614985,50.93,78258.51,0.0,0.99535,1e-05,0.50468]
[1777032615020,50.93,78258.51,0.0,0.99535,1e-05,0.50468]
[1777032618367,50.93,78263.61,0.0,0.99539,1e-05,0.50119]
[1777032619301,50.93,78263.61,0.0,0.99539,1e-05,0.50119]
[1777032619520,50.93,78263.61,0.0,0.99539,1e-05,0.50119]
[1777032622395,50.93,78267.0,0.0,0.99541,1e-05,0.49888]
[1777032623402,50.93,78271.13,0.0,0.99544,1e-05,0.49609]
[1777032625418,50.93,78274.95,0.0,0.99547,1e-05,0.49351]
[1777032626425,50.93,78283.4,0.0,0.99553,1e-05,0.48786]
[1777032627434,50.93,78282.69,0.0,0.99552,1e-05,0.48833]
[1777032628441,50.93,78289.76,0.0,0.99557,1e-05,0.48364]
[1777032629448,50.93,78284.4,0.0,0.99553,1e-05,0.48719]
[1777032632697,50.93,78286.27,0.0,0.99556,1e-05,0.48436]
[1777032632773,50.93,78286.27,0.0,0.99556,1e-05,0.48436]
[1777032634964,50.93,78287.94,0.0,0.99557,1e-05,0.48326]
[1777032635019,50.93,78287.86,0.0,0.99557,1e-05,0.48331]
[1777032635490,50.93,78287.99,0.0,0.99557,1e-05,0.48322]
[1777032637504,50.93,78290.54,0.0,0.99559,1e-05,0.48154]
[1777032639796,50.93,78290.64,0.0,0.99559,1e-05,0.48148]
[1777032640022,50.93,78290.64,0.0,0.99559,1e-05,0.48148]
[1777032639839,50.93,78294.03,0.0,0.99561,1e-05,0.47925]
[1777032644386,50.93,78295.69,0.0,0.99562,1e-05,0.47816]
[1777032644459,50.93,78295.69,0.0,0.99562,1e-05,0.47816]
[1777032644526,50.93,78295.69,0.0,0.99562,1e-05,0.47816]
[1777032644553,50.93,78295.56,0.0,0.99562,1e-05,0.47824]
[1777032645559,50.93,78303.34,0.0,0.99567,1e-05,0.47317]
[1777032646567,50.93,78308.06,0.0,0.99571,1e-05,0.47012]
[1777032649187,50.93,78306.09,0.0,0.99569,1e-05,0.47139]
[1777032649278,50.93,78306.09,0.0,0.99569,1e-05,0.47139]
[1777032650524,50.93,78304.55,0.0,0.99568,1e-05,0.47239]
[1777032650774,50.93,78304.55,0.0,0.99568,1e-05,0.47239]
[1777032650854,50.93,78304.14,0.0,0.99568,1e-05,0.47265]
[1777032654623,50.93,78301.07,0.0,0.99566,1e-05,0.47465]
[1777032655129,50.93,78301.07,0.0,0.99566,1e-05,0.47465]
[1777032655269,50.93,78301.07,0.0,0.99566,1e-05,0.47465]
[1777032657643,50.93,78296.28,0.0,0.99563,1e-05,0.47777]
[1777032662959,50.93,78297.44,0.0,0.99564,1e-05,0.47701]
[1777032663020,50.93,78297.44,0.0,0.99564,1e-05,0.47701]
[1777032663011,50.93,78300.21,0.0,0.99565,1e-05,0.47521]
[1777032664499,50.93,78301.8,0.0,0.99566,1e-05,0.47417]
[1777032664535,50.93,78301.8,0.0,0.99566,1e-05,0.47417]
[1777032664693,50.93,78302.25,0.0,0.99567,1e-05,0.47388]
[1777032666707,50.93,78300.02,0.0,0.99565,1e-05,0.47533]
[1777032669603,50.93,78298.93,0.0,0.99565,1e-05,0.47604]
[1777032669772,50.93,78298.93,0.0,0.99565,1e-05,0.47604]
[1777032669813,50.93,78286.14,0.0,0.99556,1e-05,0.48445]
[1777032670735,50.93,78286.79,0.0,0.99556,1e-05,0.48402]
[1777032674763,50.93,78289.26,0.0,0.99558,1e-05,0.48239]
[1777032675770,50.93,78280.77,0.0,0.99552,1e-05,0.48802]
[1777032676650,50.93,78280.77,0.0,0.99552,1e-05,0.48802]
[1777032676770,50.93,78280.77,0.0,0.99552,1e-05,0.48802]
[1777032678271,50.93,78279.95,0.0,0.99552,1e-05,0.48856]
[1777032678521,50.93,78279.95,0.0,0.99552,1e-05,0.48856]
[1777032678792,50.93,78279.31,0.0,0.99551,1e-05,0.48899]
[1777032680600,50.93,78277.98,0.0,0.9955,1e-05,0.48988]
[1777032680771,50.93,78277.98,0.0,0.9955,1e-05,0.48988]
[1777032682819,50.93,78281.6,0.0,0.99553,1e-05,0.48746]
[1777032685670,50.93,78281.38,0.0,0.99553,1e-05,0.48761]
[1777032685769,50.93,78281.38,0.0,0.99553,1e-05,0.48761]
[1777032685840,50.93,78288.58,0.0,0.99557,1e-05,0.48283]
[1777032686847,50.93,78291.5,0.0,0.99559,1e-05,0.48091]
[1777032687462,50.93,78291.5,0.0,0.99559,1e-05,0.48091]
[1777032687527,50.93,78291.5,0.0,0.99559,1e-05,0.48091]
[1777032687622,50.93,78291.5,0.0,0.99559,1e-05,0.48091]
[1777032691881,50.93,78289.26,0.0,0.99559,1e-05,0.48081]
[1777032696917,50.93,78289.48,0.0,0.9956,1e-05,0.48066]
[1777032699938,50.93,78291.88,0.0,0.99561,1e-05,0.47908]
[1777032704973,50.93,78297.05,0.0,0.99565,1e-05,0.4757]
[1777032705980,50.93,78300.73,0.0,0.99567,1e-05,0.47331]
[1777032709148,50.93,78300.06,0.0,0.99567,1e-05,0.47374]
[1777032709269,50.93,78300.06,0.0,0.99567,1e-05,0.47374]
[1777032711015,50.93,78303.79,0.0,0.99569,1e-05,0.47132]
[1777032714394,50.93,78305.45,0.0,0.9957,1e-05,0.47025]
[1777032714531,50.93,78305.45,0.0,0.9957,1e-05,0.47025]
[1777032715043,50.93,78305.97,0.0,0.99571,1e-05,0.46991]
[1777032720078,50.93,78303.17,0.0,0.99569,1e-05,0.47172]
[1777032721085,50.93,78298.1,0.0,0.99565,1e-05,0.47502]
[1777032723102,50.93,78300.46,0.0,0.99567,1e-05,0.47348]
[1777032724110,50.93,78297.97,0.0,0.99565,1e-05,0.4751]
[1777032726124,50.93,78295.46,0.0,0.99564,1e-05,0.47674]
[1777032727130,50.93,78285.04,0.0,0.99556,1e-05,0.48359]
[1777032728212,50.93,78283.76,0.0,0.99556,1e-05,0.48444]
[1777032731159,50.93,78278.14,0.0,0.99552,1e-05,0.48817]
[1777032732583,50.93,78278.14,0.0,0.99552,1e-05,0.48817]
[1777032732772,50.93,78278.14,0.0,0.99552,1e-05,0.48817]
[1777032732873,50.93,78275.85,0.0,0.9955,1e-05,0.4897]
[1777032735187,50.93,78278.22,0.0,0.99552,1e-05,0.48812]
[1777032737571,50.93,78278.74,0.0,0.99552,1e-05,0.48777]
[1777032738106,50.93,78284.53,0.0,0.99556,1e-05,0.48393]
[1777032738770,50.93,78284.53,0.0,0.99556,1e-05,0.48393]
[1777032738870,50.93,78287.23,0.0,0.99558,1e-05,0.48214]
[1777032743004,50.93,78287.18,0.0,0.99558,1e-05,0.48218]
[1777032743020,50.93,78287.18,0.0,0.99558,1e-05,0.48218]
[1777032743106,50.93,78284.73,0.0,0.99556,1e-05,0.4838]
[1777032745257,50.93,78281.47,0.0,0.99554,1e-05,0.48596]
[1777032746774,50.93,78281.47,0.0,0.99554,1e-05,0.48596]
[1777032747271,50.93,78286.0,0.0,0.99557,1e-05,0.48296]
[1777032750773,50.93,78285.92,0.0,0.99557,1e-05,0.48301]
[1777032751299,50.93,78285.92,0.0,0.99559,1e-05,0.48143]
[1777032754771,50.93,78286.13,0.0,0.99559,1e-05,0.48129]
[1777032756340,50.93,78292.76,0.0,0.99563,1e-05,0.47694]
[1777032757343,50.93,78297.37,0.0,0.99566,1e-05,0.47393]
[1777032758542,50.93,78297.37,0.0,0.99566,1e-05,0.47393]
[1777032758772,50.93,78297.37,0.0,0.99566,1e-05,0.47393]
[1777032758773,50.93,78298.79,0.0,0.99567,1e-05,0.47301]
[1777032759839,50.93,78298.79,0.0,0.99567,1e-05,0.47301]
[1777032760020,50.93,78298.79,0.0,0.99567,1e-05,0.47301]
[1777032760121,50.93,78295.7,0.0,0.99565,1e-05,0.47502]
[1777032760364,50.93,78293.43,0.0,0.99564,1e-05,0.4765]
[1777032766405,50.93,78294.26,0.0,0.99564,1e-05,0.47596]
[1777032769877,50.93,78293.88,0.0,0.99564,1e-05,0.4762]
[1777032770022,50.93,78293.88,0.0,0.99564,1e-05,0.4762]
[1777032770122,50.93,78292.51,0.0,0.99563,1e-05,0.4771]
[1777032770383,50.93,78292.51,0.0,0.99563,1e-05,0.4771]
[1777032770518,50.93,78292.51,0.0,0.99563,1e-05,0.4771]
[1777032773455,50.93,78285.9,0.0,0.99558,1e-05,0.48144]
[1777032775888,50.93,78286.01,0.0,0.99559,1e-05,0.48137]
[1777032776019,50.93,78286.01,0.0,0.99559,1e-05,0.48137]
[1777032776113,50.93,78286.01,0.0,0.99559,1e-05,0.48137]
[1777032776120,50.93,78285.44,0.0,0.99558,1e-05,0.48174]
[1777032776270,50.93,78285.44,0.0,0.99558,1e-05,0.48174]
[1777032778489,50.93,78289.49,0.0,0.99561,1e-05,0.47908]
[1777032783675,50.93,78290.96,0.0,0.99562,1e-05,0.47811]
[1777032783769,50.93,78290.96,0.0,0.99562,1e-05,0.47811]
[1777032783776,50.93,78294.16,0.0,0.99564,1e-05,0.47602]
[1777032784224,50.93,78294.16,0.0,0.99564,1e-05,0.47602]
[1777032784270,50.93,78294.16,0.0,0.99564,1e-05,0.47602]
[1777032786546,50.93,78301.22,0.0,0.99569,1e-05,0.47143]
[1777032787553,50.93,78308.28,0.0,0.99574,1e-05,0.46688]
[1777032788560,50.93,78313.63,0.0,0.99577,1e-05,0.46346]
[1777032789567,50.93,78307.65,0.0,0.99573,1e-05,0.46728]
[1777032790831,50.93,78290.41,0.0,0.99562,1e-05,0.47848]
[1777032791581,50.93,78293.38,0.0,0.99564,1e-05,0.47653]
[1777032792261,50.93,78293.38,0.0,0.99564,1e-05,0.47653]
[1777032792270,50.93,78293.38,0.0,0.99564,1e-05,0.47653]
[1777032792868,50.93,78293.38,0.0,0.99564,1e-05,0.47653]
[1777032793018,50.93,78293.38,0.0,0.99564,1e-05,0.47653]
[1777032793120,50.93,78295.42,0.0,0.99565,1e-05,0.4752]
[1777032798467,50.93,78296.08,0.0,0.99565,1e-05,0.47477]
[1777032798523,50.93,78296.08,0.0,0.99565,1e-05,0.47477]
[1777032799075,50.93,78296.08,0.0,0.99565,1e-05,0.47477]
[1777032799176,50.93,78297.74,0.0,0.99567,1e-05,0.47369]
[1777032799268,50.93,78297.74,0.0,0.99567,1e-05,0.47369]
[1777032801652,50.93,78292.68,0.0,0.99563,1e-05,0.47699]
[1777032802660,50.93,78288.8,0.0,0.9956,1e-05,0.47953]
[1777032803748,50.93,78288.8,0.0,0.9956,1e-05,0.47953]
[1777032803770,50.93,78288.8,0.0,0.9956,1e-05,0.47953]
[1777032803796,50.93,78289.43,0.0,0.99561,1e-05,0.47912]
[1777032804396,50.93,78289.43,0.0,0.99561,1e-05,0.47912]
[1777032804519,50.93,78289.43,0.0,0.99561,1e-05,0.47912]
[1777032810716,50.93,78289.75,0.0,0.99561,1e-05,0.47891]
[1777032811723,50.93,78290.11,0.0,0.99563,1e-05,0.4771]
[1777032813737,50.93,78294.9,0.0,0.99566,1e-05,0.47397]
[1777032814495,50.93,78294.9,0.0,0.99566,1e-05,0.47397]
[1777032814519,50.93,78294.9,0.0,0.99566,1e-05,0.47397]
[1777032814943,50.93,78294.9,0.0,0.99566,1e-05,0.47397]
[1777032815020,50.93,78294.9,0.0,0.99566,1e-05,0.47397]
[1777032815121,50.93,78294.5,0.0,0.99566,1e-05,0.47423]
[1777032820786,50.93,78293.95,0.0,0.99565,1e-05,0.47459]
[1777032823747,50.93,78293.92,0.0,0.99565,1e-05,0.47461]
[1777032823769,50.93,78293.92,0.0,0.99565,1e-05,0.47461]
[1777032824165,50.93,78293.92,0.0,0.99565,1e-05,0.47461]
[1777032823807,50.93,78294.3,0.0,0.99566,1e-05,0.47436]
[1777032824273,50.93,78294.3,0.0,0.99566,1e-05,0.47436]
[1777032825820,50.93,78297.01,0.0,0.99567,1e-05,0.4726]
[1777032829849,50.93,78300.88,0.0,0.9957,1e-05,0.4701]
[1777032830497,50.93,78300.88,0.0,0.9957,1e-05,0.4701]
[1777032830519,50.93,78300.88,0.0,0.9957,1e-05,0.4701]
[1777032830929,50.93,78300.88,0.0,0.9957,1e-05,0.4701]
[1777032831025,50.93,78300.88,0.0,0.9957,1e-05,0.4701]
[1777032831030,50.93,78303.05,0.0,0.99571,1e-05,0.4687]
[1777032836898,50.93,78303.45,0.0,0.99572,1e-05,0.46844]
[1777032840164,50.93,78304.68,0.0,0.99573,1e-05,0.46765]
[1777032839919,50.93,78307.05,0.0,0.99574,1e-05,0.46612]
[1777032840276,50.93,78307.05,0.0,0.99574,1e-05,0.46612]
[1777032840807,50.93,78307.05,0.0,0.99574,1e-05,0.46612]
[1777032841019,50.93,78307.05,0.0,0.99574,1e-05,0.46612]
[1777032841120,50.93,78310.37,0.0,0.99576,1e-05,0.464]
[1777032843950,50.93,78313.76,0.0,0.99579,1e-05,0.46184]
[1777032845346,50.93,78314.1,0.0,0.99579,1e-05,0.46162]
[1777032845525,50.93,78314.1,0.0,0.99579,1e-05,0.46162]
[1777032845766,50.93,78314.1,0.0,0.99579,1e-05,0.46162]
[1777032846020,50.93,78314.1,0.0,0.99579,1e-05,0.46162]
[1777032846120,50.93,78314.11,0.0,0.99579,1e-05,0.46162]
[1777032852007,50.93,78314.62,0.0,0.99579,1e-05,0.46129]
[1777032855461,50.93,78316.34,0.0,0.9958,1e-05,0.4602]
[1777032855523,50.93,78316.34,0.0,0.9958,1e-05,0.4602]
[1777032856082,50.93,78316.34,0.0,0.9958,1e-05,0.4602]
[1777032856161,50.93,78316.34,0.0,0.9958,1e-05,0.4602]
[1777032856121,50.93,78317.59,0.0,0.99581,1e-05,0.45941]
[1777032857042,50.93,78320.95,0.0,0.99583,1e-05,0.45728]
[1777032858049,50.93,78323.52,0.0,0.99585,1e-05,0.45566]
[1777032861122,50.93,78323.4,0.0,0.99585,1e-05,0.45574]
[1777032861238,50.93,78321.24,0.0,0.99583,1e-05,0.4571]
[1777032861268,50.93,78321.24,0.0,0.99583,1e-05,0.4571]
[1777032861708,50.93,78321.24,0.0,0.99583,1e-05,0.4571]
[1777032861774,50.93,78321.24,0.0,0.99583,1e-05,0.4571]
[1777032862077,50.93,78322.01,0.0,0.99584,1e-05,0.45661]
[1777032866794,50.93,78322.62,0.0,0.99584,1e-05,0.45623]
[1777032867021,50.93,78322.62,0.0,0.99584,1e-05,0.45623]
[1777032867027,50.93,78322.62,0.0,0.99584,1e-05,0.45623]
[1777032867111,50.93,78321.39,0.0,0.99583,1e-05,0.45701]
[1777032867270,50.93,78321.39,0.0,0.99583,1e-05,0.45701]
[1777032870928,50.93,78322.24,0.0,0.99584,1e-05,0.45647]
[1777032871021,50.93,78322.24,0.0,0.99584,1e-05,0.45647]
[1777032873153,50.93,78340.68,0.0,0.99597,1e-05,0.44349]
[1777032874160,50.93,78343.4,0.0,0.99599,1e-05,0.44182]
[1777032875172,50.93,78343.4,0.0,0.99599,1e-05,0.44182]
[1777032875761,50.93,78343.23,0.0,0.99599,1e-05,0.44193]
[1777032876174,50.93,78342.05,0.0,0.99598,1e-05,0.44265]
[1777032876274,50.93,78342.05,0.0,0.99598,1e-05,0.44265]
[1777032876842,50.93,78342.05,0.0,0.99598,1e-05,0.44265]
[1777032882173,50.93,78343.3,0.0,0.99599,1e-05,0.44188]
[1777032882217,50.93,78343.02,0.0,0.99599,1e-05,0.44205]
[1777032882277,50.93,78343.02,0.0,0.99599,1e-05,0.44205]
[1777032882572,50.93,78343.02,0.0,0.99599,1e-05,0.44205]
[1777032882771,50.93,78343.02,0.0,0.99599,1e-05,0.44205]
[1777032887221,50.93,78344.72,0.0,0.996,1e-05,0.44101]
[1777032887271,50.93,78344.72,0.0,0.996,1e-05,0.44101]
[1777032887252,50.93,78346.19,0.0,0.99601,1e-05,0.44012]
[1777032887445,50.93,78346.19,0.0,0.99601,1e-05,0.44012]
[1777032887525,50.93,78346.19,0.0,0.99601,1e-05,0.44012]
[1777032887595,50.93,78346.19,0.0,0.99601,1e-05,0.44012]
[1777032892286,50.93,78342.72,0.0,0.99598,1e-05,0.44224]
[1777032893780,50.93,78342.72,0.0,0.99598,1e-05,0.44224]
[1777032894021,50.93,78342.72,0.0,0.99598,1e-05,0.44224]
[1777032894121,50.93,78341.53,0.0,0.99598,1e-05,0.44297]
[1777032894497,50.93,78341.53,0.0,0.99598,1e-05,0.44297]
[1777032894522,50.93,78341.53,0.0,0.99598,1e-05,0.44297]
[1777032900592,50.93,78341.94,0.0,0.99598,1e-05,0.44272]
[1777032900776,50.93,78341.94,0.0,0.99598,1e-05,0.44272]
[1777032900850,50.93,78339.84,0.0,0.99597,1e-05,0.44401]
[1777032901330,50.93,78339.84,0.0,0.99597,1e-05,0.44401]
[1777032901522,50.93,78339.84,0.0,0.99597,1e-05,0.44401]
[1777032906136,50.93,78339.55,0.0,0.99596,1e-05,0.44419]
[1777032906273,50.93,78339.55,0.0,0.99596,1e-05,0.44419]
[1777032906237,50.93,78342.19,0.0,0.99598,1e-05,0.44256]
[1777032906639,50.93,78342.19,0.0,0.99598,1e-05,0.44256]
[1777032906768,50.93,78342.19,0.0,0.99598,1e-05,0.44256]
[1777032906869,50.93,78343.31,0.0,0.99599,1e-05,0.44188]
[1777032910972,50.93,78345.05,0.0,0.996,1e-05,0.44081]
[1777032911023,50.93,78345.05,0.0,0.996,1e-05,0.44081]
[1777032915184,50.93,78345.95,0.0,0.996,1e-05,0.44026]
[1777032915278,50.93,78345.95,0.0,0.996,1e-05,0.44026]
[1777032921517,50.93,78343.75,0.0,0.99599,1e-05,0.44161]
[1777032921770,50.93,78343.75,0.0,0.99599,1e-05,0.44161]
[1777032922081,50.93,78343.75,0.0,0.99599,1e-05,0.44161]
[1777032922277,50.93,78343.75,0.0,0.99599,1e-05,0.44161]
[1777032922121,50.93,78345.25,0.0,0.996,1e-05,0.44069]
[1777032922497,50.93,78341.51,0.0,0.99598,1e-05,0.44298]
[1777032924511,50.93,78327.07,0.0,0.99589,1e-05,0.45192]
[1777032925365,50.93,78327.07,0.0,0.99589,1e-05,0.45192]
[1777032925519,50.93,78327.07,0.0,0.99589,1e-05,0.45192]
[1777032926094,50.93,78327.07,0.0,0.99589,1e-05,0.45192]
[1777032926211,50.93,78327.07,0.0,0.99589,1e-05,0.45192]
[1777032926258,50.93,78327.01,0.0,0.99588,1e-05,0.45196]
[1777032929545,50.93,78319.74,0.0,0.99584,1e-05,0.45652]
[1777032930732,50.93,78319.74,0.0,0.99584,1e-05,0.45652]
[1777032930775,50.93,78319.74,0.0,0.99584,1e-05,0.45652]
[1777032930834,50.93,78319.73,0.0,0.99584,1e-05,0.45653]
[1777032931731,50.93,78319.73,0.0,0.99584,1e-05,0.45653]
[1777032931771,50.93,78319.73,0.0,0.99584,1e-05,0.45653]
[1777032937607,50.93,78321.06,0.0,0.99586,1e-05,0.45417]
[1777032938613,50.93,78323.44,0.0,0.99588,1e-05,0.45268]
[1777032939621,50.93,78325.95,0.0,0.99589,1e-05,0.45111]
[1777032940486,50.93,78325.95,0.0,0.99589,1e-05,0.45111]
[1777032940522,50.93,78325.95,0.0,0.99589,1e-05,0.45111]
[1777032940632,50.93,78326.3,0.0,0.99589,1e-05,0.4509]
[1777032941341,50.93,78326.3,0.0,0.99589,1e-05,0.4509]
[1777032941523,50.93,78326.3,0.0,0.99589,1e-05,0.4509]
[1777032945458,50.93,78327.35,0.0,0.9959,1e-05,0.45024]
[1777032945525,50.93,78327.35,0.0,0.9959,1e-05,0.45024]
[1777032946254,50.93,78327.35,0.0,0.9959,1e-05,0.45024]
[1777032946274,50.93,78327.35,0.0,0.9959,1e-05,0.45024]
[1777032946275,50.93,78318.97,0.0,0.99585,1e-05,0.45549]
[1777032947681,50.93,78317.99,0.0,0.99584,1e-05,0.45611]
[1777032949695,50.93,78316.41,0.0,0.99583,1e-05,0.4571]
[1777032950562,50.93,78316.41,0.0,0.99583,1e-05,0.4571]
[1777032950771,50.93,78316.41,0.0,0.99583,1e-05,0.4571]
[1777032950790,50.93,78310.07,0.0,0.99579,1e-05,0.46112]
[1777032951697,50.93,78310.07,0.0,0.99579,1e-05,0.46112]
[1777032951775,50.93,78310.07,0.0,0.99579,1e-05,0.46112]
[1777032958758,50.93,78307.94,0.0,0.99577,1e-05,0.46247]
[1777032962294,50.93,78307.17,0.0,0.99577,1e-05,0.46297]
[1777032962328,50.93,78305.45,0.0,0.99576,1e-05,0.46406]
[1777032962785,50.93,78307.54,0.0,0.99577,1e-05,0.46273]
[1777032963634,50.93,78307.54,0.0,0.99577,1e-05,0.46273]
[1777032963782,50.93,78307.54,0.0,0.99577,1e-05,0.46273]
[1777032963793,50.93,78309.31,0.0,0.99578,1e-05,0.4616]
[1777032964801,50.93,78311.92,0.0,0.9958,1e-05,0.45994]
[1777032966273,50.93,78311.92,0.0,0.9958,1e-05,0.45994]
[1777032966374,50.93,78312.34,0.0,0.9958,1e-05,0.45968]
[1777032971849,50.93,78308.08,0.0,0.99578,1e-05,0.46239]
[1777032972476,50.93,78308.08,0.0,0.99578,1e-05,0.46239]
[1777032972524,50.93,78308.08,0.0,0.99578,1e-05,0.46239]
[1777032978950,50.93,78307.11,0.0,0.99577,1e-05,0.463]
[1777032979023,50.93,78307.11,0.0,0.99577,1e-05,0.463]
[1777032984277,50.93,78308.08,0.0,0.99578,1e-05,0.46239]
[1777032984379,50.93,78308.2,0.0,0.99578,1e-05,0.46231]
[1777032986178,50.93,78308.2,0.0,0.99578,1e-05,0.46231]
[1777032986273,50.93,78308.2,0.0,0.99578,1e-05,0.46231]
[1777032990987,50.93,78310.62,0.0,0.99579,1e-05,0.46077]
[1777032991994,50.93,78310.38,0.0,0.9958,1e-05,0.45939]
[1777032995091,50.93,78312.29,0.0,0.99582,1e-05,0.45818]
[1777032995278,50.93,78312.29,0.0,0.99582,1e-05,0.45818]
[1777032995376,50.93,78319.55,0.0,0.99586,1e-05,0.45361]
[1777032995907,50.93,78319.55,0.0,0.99586,1e-05,0.45361]
[1777032996020,50.93,78319.55,0.0,0.99586,1e-05,0.45361]
[1777032996022,50.93,78321.11,0.0,0.99587,1e-05,0.45263]
[1777033000937,50.93,78320.38,0.0,0.99587,1e-05,0.45309]
[1777033001023,50.93,78320.38,0.0,0.99587,1e-05,0.45309]
[1777033006091,50.93,78322.83,0.0,0.99588,1e-05,0.45155]
[1777033011127,50.93,78329.5,0.0,0.99593,1e-05,0.4474]
[1777033011989,50.93,78329.5,0.0,0.99593,1e-05,0.4474]
[1777033012029,50.93,78329.5,0.0,0.99593,1e-05,0.4474]
[1777033012736,50.93,78330.41,0.0,0.99593,1e-05,0.44684]
[1777033012769,50.93,78330.41,0.0,0.99593,1e-05,0.44684]
[1777033013140,50.93,78330.5,0.0,0.99593,1e-05,0.44678]
[1777033016161,50.93,78341.08,0.0,0.996,1e-05,0.44027]
[1777033017169,50.93,78346.47,0.0,0.99603,1e-05,0.43699]
[1777033019090,50.93,78348.24,0.0,0.99605,1e-05,0.43592]
[1777033019271,50.93,78348.24,0.0,0.99605,1e-05,0.43592]
[1777033024218,50.93,78352.32,0.0,0.99607,1e-05,0.43345]
[1777033024895,50.93,78352.32,0.0,0.99607,1e-05,0.43345]
[1777033025022,50.93,78352.32,0.0,0.99607,1e-05,0.43345]
[1777033025122,50.93,78352.32,0.0,0.99607,1e-05,0.43345]
[1777033029067,50.93,78354.31,0.0,0.99608,1e-05,0.43225]
[1777033029272,50.93,78354.31,0.0,0.99608,1e-05,0.43225]
[1777033035295,50.93,78355.11,0.0,0.99609,1e-05,0.43177]
[1777033039339,50.93,78354.88,0.0,0.99609,1e-05,0.43191]
[1777033039521,50.93,78355.17,0.0,0.99609,1e-05,0.43173]
[1777033039953,50.93,78355.17,0.0,0.99609,1e-05,0.43173]
[1777033040020,50.93,78355.17,0.0,0.99609,1e-05,0.43173]
[1777033040330,50.93,78354.93,0.0,0.99609,1e-05,0.43188]
[1777033044368,50.93,78340.99,0.0,0.996,1e-05,0.44033]
[1777033044857,50.93,78340.99,0.0,0.996,1e-05,0.44033]
[1777033045022,50.93,78340.99,0.0,0.996,1e-05,0.44033]
[1777033045375,50.93,78338.82,0.0,0.99599,1e-05,0.44166]
[1777033050410,50.93,78337.51,0.0,0.99598,1e-05,0.44246]
[1777033051417,50.93,78338.03,0.0,0.99599,1e-05,0.44066]
[1777033052424,50.93,78343.76,0.0,0.99603,1e-05,0.43716]
[1777033053948,50.93,78342.15,0.0,0.99602,1e-05,0.43814]
[1777033054023,50.93,78342.15,0.0,0.99602,1e-05,0.43814]
[1777033055286,50.93,78341.14,0.0,0.99601,1e-05,0.43876]
[1777033055374,50.93,78341.14,0.0,0.99601,1e-05,0.43876]
[1777033055521,50.93,78341.14,0.0,0.99601,1e-05,0.43876]
[1777033057459,50.93,78343.87,0.0,0.99603,1e-05,0.43709]
[1777033060437,50.93,78344.27,0.0,0.99603,1e-05,0.43685]
[1777033060521,50.93,78344.71,0.0,0.99604,1e-05,0.43658]
[1777033065341,50.93,78342.45,0.0,0.99602,1e-05,0.43796]
[1777033065521,50.93,78342.75,0.0,0.99602,1e-05,0.43778]
[1777033066394,50.93,78342.75,0.0,0.99602,1e-05,0.43778]
[1777033065546,50.93,78347.38,0.0,0.99605,1e-05,0.43497]
[1777033066527,50.93,78347.38,0.0,0.99605,1e-05,0.43497]
[1777033066589,50.93,78348.78,0.0,0.99606,1e-05,0.43412]
[1777033067529,50.93,78352.24,0.0,0.99608,1e-05,0.43203]
[1777033069543,50.93,78356.54,0.0,0.99611,1e-05,0.42945]
[1777033075405,50.93,78356.63,0.0,0.99611,1e-05,0.4294]
[1777033075528,50.93,78356.61,0.0,0.99611,1e-05,0.42941]
[1777033080620,50.93,78356.39,0.0,0.99611,1e-05,0.42954]
[1777033086135,50.93,78356.71,0.0,0.99611,1e-05,0.42935]
[1777033086269,50.93,78356.71,0.0,0.99611,1e-05,0.42935]
[1777033086535,50.93,78356.71,0.0,0.99611,1e-05,0.42935]
[1777033086770,50.93,78356.71,0.0,0.99611,1e-05,0.42935]
[1777033086851,50.93,78357.19,0.0,0.99611,1e-05,0.42906]
[1777033092704,50.93,78356.78,0.0,0.99611,1e-05,0.42931]
[1777033097739,50.93,78356.73,0.0,0.99611,1e-05,0.42934]
[1777033100497,50.93,78356.79,0.0,0.99611,1e-05,0.4293]
[1777033100522,50.93,78356.79,0.0,0.99611,1e-05,0.4293]
[1777033110028,50.93,78356.77,0.0,0.99611,1e-05,0.42932]
[1777033110277,50.93,78356.77,0.0,0.99611,1e-05,0.42932]
[1777033110995,50.93,78356.73,0.0,0.99611,1e-05,0.42934]
[1777033111022,50.93,78356.73,0.0,0.99611,1e-05,0.42934]
[1777033111097,50.93,78357.76,0.0,0.99613,1e-05,0.42727]
[1777033116872,50.93,78357.73,0.0,0.99613,1e-05,0.42729]
[1777033121906,50.93,78356.97,0.0,0.99612,1e-05,0.42774]
[1777033122668,50.93,78356.97,0.0,0.99612,1e-05,0.42774]
[1777033122768,50.93,78356.97,0.0,0.99612,1e-05,0.42774]
[1777033127949,50.93,78356.15,0.0,0.99612,1e-05,0.42823]
[1777033130146,50.93,78356.29,0.0,0.99612,1e-05,0.42815]
[1777033130280,50.93,78356.29,0.0,0.99612,1e-05,0.42815]
[1777033131530,50.93,78357.52,0.0,0.99613,1e-05,0.42741]
[1777033131769,50.93,78357.52,0.0,0.99613,1e-05,0.42741]
[1777033131978,50.93,78358.17,0.0,0.99613,1e-05,0.42703]
[1777033137015,50.93,78357.71,0.0,0.99613,1e-05,0.4273]
[1777033142051,50.93,78356.79,0.0,0.99612,1e-05,0.42785]
[1777033144064,50.93,78353.67,0.0,0.9961,1e-05,0.42971]
[1777033149099,50.93,78352.79,0.0,0.9961,1e-05,0.43024]
[1777033152121,50.93,78355.39,0.0,0.99611,1e-05,0.42868]
[1777033155144,50.93,78333.5,0.0,0.99598,1e-05,0.44194]
[1777033156202,50.93,78290.74,0.0,0.9957,1e-05,0.46887]
[1777033156886,50.93,78290.74,0.0,0.9957,1e-05,0.46887]
[1777033157168,50.93,78273.77,0.0,0.99559,1e-05,0.47994]
[1777033158171,50.93,78265.41,0.0,0.99553,1e-05,0.48548]
[1777033159178,50.93,78260.57,0.0,0.9955,1e-05,0.48871]
[1777033159878,50.93,78260.57,0.0,0.9955,1e-05,0.48871]
[1777033160197,50.93,78269.8,0.0,0.99556,1e-05,0.48256]
[1777033161225,50.93,78277.15,0.0,0.99561,1e-05,0.47772]
[1777033163237,50.93,78279.18,0.0,0.99562,1e-05,0.47639]
[1777033165251,50.93,78282.26,0.0,0.99564,1e-05,0.47438]
[1777033166258,50.93,78285.48,0.0,0.99567,1e-05,0.47228]
[1777033167264,50.93,78283.02,0.0,0.99565,1e-05,0.47388]
[1777033168272,50.93,78271.24,0.0,0.99557,1e-05,0.48161]
[1777033169279,50.93,78258.54,0.0,0.99548,1e-05,0.49007]
[1777033170286,50.93,78252.5,0.0,0.99544,1e-05,0.49414]
[1777033171292,50.93,78251.98,0.0,0.99545,1e-05,0.49287]
[1777033172300,50.93,78260.8,0.0,0.99551,1e-05,0.48695]
[1777033173307,50.93,78267.11,0.0,0.99556,1e-05,0.48276]
[1777033175321,50.93,78270.3,0.0,0.99558,1e-05,0.48065]
[1777033176853,50.93,78268.37,0.0,0.99556,1e-05,0.48192]
[1777033177779,50.93,78267.08,0.0,0.99556,1e-05,0.48278]
[1777033178236,50.93,78267.08,0.0,0.99556,1e-05,0.48278]
[1777033178342,50.93,78271.44,0.0,0.99559,1e-05,0.47989]
[1777033179349,50.93,78274.23,0.0,0.9956,1e-05,0.47806]
[1777033181774,50.93,78275.72,0.0,0.99561,1e-05,0.47708]
[1777033184060,50.93,78274.42,0.0,0.99561,1e-05,0.47793]
[1777033184274,50.93,78274.42,0.0,0.99561,1e-05,0.47793]
[1777033184383,50.93,78275.06,0.0,0.99561,1e-05,0.47751]
[1777033187405,50.93,78277.43,0.0,0.99563,1e-05,0.47596]
[1777033187857,50.93,78277.43,0.0,0.99563,1e-05,0.47596]
[1777033188024,50.93,78277.43,0.0,0.99563,1e-05,0.47596]
[1777033190426,50.93,78283.2,0.0,0.99567,1e-05,0.4722]
[1777033191002,50.93,78283.2,0.0,0.99567,1e-05,0.4722]
[1777033191023,50.93,78283.2,0.0,0.99567,1e-05,0.4722]
[1777033191433,50.93,78285.14,0.0,0.99568,1e-05,0.47094]
[1777033193447,50.93,78295.13,0.0,0.99574,1e-05,0.46449]
[1777033194453,50.93,78294.35,0.0,0.99574,1e-05,0.46499]
[1777033195616,50.93,78294.33,0.0,0.99574,1e-05,0.46501]
[1777033195773,50.93,78294.33,0.0,0.99574,1e-05,0.46501]
[1777033200496,50.93,78299.03,0.0,0.99577,1e-05,0.462]
[1777033200873,50.93,78299.03,0.0,0.99577,1e-05,0.462]
[1777033201022,50.93,78299.03,0.0,0.99577,1e-05,0.462]
[1777033201503,50.93,78301.8,0.0,0.99579,1e-05,0.46024]
[1777033202508,50.93,78301.8,0.0,0.99579,1e-05,0.46024]
[1777033202523,50.93,78301.8,0.0,0.99579,1e-05,0.46024]
[1777033203517,50.93,78294.71,0.0,0.99574,1e-05,0.46476]
[1777033204524,50.93,78286.24,0.0,0.99569,1e-05,0.47022]
[1777033204659,50.93,78286.24,0.0,0.99569,1e-05,0.47022]
[1777033204772,50.93,78286.24,0.0,0.99569,1e-05,0.47022]
[1777033205531,50.93,78285.85,0.0,0.99568,1e-05,0.47048]
[1777033206189,50.93,78285.85,0.0,0.99568,1e-05,0.47048]
[1777033206269,50.93,78285.85,0.0,0.99568,1e-05,0.47048]
[1777033206538,50.93,78288.48,0.0,0.9957,1e-05,0.46877]
[1777033209559,50.93,78285.05,0.0,0.99568,1e-05,0.47099]
[1777033210566,50.93,78273.78,0.0,0.9956,1e-05,0.47835]
[1777033211199,50.93,78273.78,0.0,0.9956,1e-05,0.47835]
[1777033211273,50.93,78273.78,0.0,0.9956,1e-05,0.47835]
[1777033211573,50.93,78273.75,0.0,0.9956,1e-05,0.47837]
[1777033212580,50.93,78257.97,0.0,0.99549,1e-05,0.48884]
[1777033214593,50.93,78260.67,0.0,0.99551,1e-05,0.48704]
[1777033216011,50.93,78260.45,0.0,0.99551,1e-05,0.48719]
[1777033216020,50.93,78260.45,0.0,0.99551,1e-05,0.48719]
[1777033221643,50.93,78258.87,0.0,0.9955,1e-05,0.48824]
[1777033222979,50.93,78258.87,0.0,0.9955,1e-05,0.48824]
[1777033223019,50.93,78258.87,0.0,0.9955,1e-05,0.48824]
[1777033223216,50.93,78258.87,0.0,0.9955,1e-05,0.48824]
[1777033223271,50.93,78258.87,0.0,0.9955,1e-05,0.48824]
[1777033223370,50.93,78257.94,0.0,0.99549,1e-05,0.48886]
[1777033225674,50.93,78253.16,0.0,0.99546,1e-05,0.49207]
[1777033226793,50.93,78253.16,0.0,0.99546,1e-05,0.49207]
[1777033227023,50.93,78253.16,0.0,0.99546,1e-05,0.49207]
[1777033227124,50.93,78257.84,0.0,0.99549,1e-05,0.48893]
[1777033228232,50.93,78257.84,0.0,0.99549,1e-05,0.48893]
[1777033228272,50.93,78257.84,0.0,0.99549,1e-05,0.48893]
[1777033228274,50.93,78260.26,0.0,0.99551,1e-05,0.48731]
[1777033232522,50.93,78261.32,0.0,0.99552,1e-05,0.4866]
[1777033232608,50.93,78260.88,0.0,0.99553,1e-05,0.4853]
[1777033232774,50.93,78260.88,0.0,0.99553,1e-05,0.4853]
[1777033233149,50.93,78260.88,0.0,0.99553,1e-05,0.4853]
[1777033233271,50.93,78260.88,0.0,0.99553,1e-05,0.4853]
[1777033238764,50.93,78256.09,0.0,0.99549,1e-05,0.4885]
[1777033239907,50.93,78256.09,0.0,0.99549,1e-05,0.4885]
[1777033240025,50.93,78256.09,0.0,0.99549,1e-05,0.4885]
[1777033240126,50.93,78254.64,0.0,0.99548,1e-05,0.48947]
[1777033241194,50.93,78254.64,0.0,0.99548,1e-05,0.48947]
[1777033241272,50.93,78254.64,0.0,0.99548,1e-05,0.48947]
[1777033244761,50.93,78257.13,0.0,0.9955,1e-05,0.4878]
[1777033244776,50.93,78257.13,0.0,0.9955,1e-05,0.4878]
[1777033245187,50.93,78257.13,0.0,0.9955,1e-05,0.4878]
[1777033245276,50.93,78257.13,0.0,0.9955,1e-05,0.4878]
[1777033245341,50.93,78256.1,0.0,0.99549,1e-05,0.48849]
[1777033247827,50.93,78258.71,0.0,0.99551,1e-05,0.48674]
[1777033249370,50.93,78258.71,0.0,0.99551,1e-05,0.48674]
[1777033249527,50.93,78258.71,0.0,0.99551,1e-05,0.48674]
[1777033249580,50.93,78262.64,0.0,0.99554,1e-05,0.48413]
[1777033250091,50.93,78262.64,0.0,0.99554,1e-05,0.48413]
[1777033250275,50.93,78262.64,0.0,0.99554,1e-05,0.48413]
[1777033251855,50.93,78270.48,0.0,0.99559,1e-05,0.47894]
[1777033252862,50.93,78277.09,0.0,0.99564,1e-05,0.47461]
[1777033253869,50.93,78284.24,0.0,0.99569,1e-05,0.46996]
[1777033256089,50.93,78285.49,0.0,0.99569,1e-05,0.46915]
[1777033256273,50.93,78285.49,0.0,0.99569,1e-05,0.46915]
[1777033256329,50.93,78286.95,0.0,0.9957,1e-05,0.4682]
[1777033256890,50.93,78282.6,0.0,0.99568,1e-05,0.47102]
[1777033257896,50.93,78276.65,0.0,0.99563,1e-05,0.47489]
[1777033260096,50.93,78275.48,0.0,0.99563,1e-05,0.47566]
[1777033260273,50.93,78275.48,0.0,0.99563,1e-05,0.47566]
[1777033260917,50.93,78278.88,0.0,0.99565,1e-05,0.47344]
[1777033262943,50.93,78283.82,0.0,0.99568,1e-05,0.47023]
[1777033263915,50.93,78283.82,0.0,0.99568,1e-05,0.47023]
[1777033264027,50.93,78283.82,0.0,0.99568,1e-05,0.47023]
[1777033264128,50.93,78287.55,0.0,0.99571,1e-05,0.46782]
[1777033265097,50.93,78287.55,0.0,0.99571,1e-05,0.46782]
[1777033265270,50.93,78287.55,0.0,0.99571,1e-05,0.46782]
[1777033265966,50.93,78284.01,0.0,0.99568,1e-05,0.47011]
[1777033266761,50.93,78284.01,0.0,0.99568,1e-05,0.47011]
[1777033266774,50.93,78284.01,0.0,0.99568,1e-05,0.47011]
[1777033266973,50.93,78285.58,0.0,0.9957,1e-05,0.46909]
[1777033269821,50.93,78285.25,0.0,0.99569,1e-05,0.4693]
[1777033270020,50.93,78285.25,0.0,0.99569,1e-05,0.4693]
[1777033273808,50.93,78283.02,0.0,0.99568,1e-05,0.47075]
[1777033273990,50.93,78283.02,0.0,0.99568,1e-05,0.47075]
[1777033274022,50.93,78283.02,0.0,0.99568,1e-05,0.47075]
[1777033274023,50.93,78288.35,0.0,0.99571,1e-05,0.4673]
[1777033275031,50.93,78291.06,0.0,0.99573,1e-05,0.46556]
[1777033278147,50.93,78290.49,0.0,0.99573,1e-05,0.46592]
[1777033278270,50.93,78290.49,0.0,0.99573,1e-05,0.46592]
[1777033278371,50.93,78291.44,0.0,0.99573,1e-05,0.46531]
[1777033280334,50.93,78292.36,0.0,0.99574,1e-05,0.46472]
[1777033280522,50.93,78292.36,0.0,0.99574,1e-05,0.46472]
[1777033283218,50.93,78291.36,0.0,0.99573,1e-05,0.46536]
[1777033283274,50.93,78291.36,0.0,0.99573,1e-05,0.46536]
[1777033283375,50.93,78289.25,0.0,0.99572,1e-05,0.46672]
[1777033284628,50.93,78289.25,0.0,0.99572,1e-05,0.46672]
[1777033284774,50.93,78290.19,0.0,0.99573,1e-05,0.46612]
[1777033289351,50.93,78291.75,0.0,0.99574,1e-05,0.46511]
[1777033289521,50.93,78291.75,0.0,0.99574,1e-05,0.46511]
[1777033289694,50.93,78291.75,0.0,0.99574,1e-05,0.46511]
[1777033289558,50.93,78290.43,0.0,0.99573,1e-05,0.46596]
[1777033289771,50.93,78290.43,0.0,0.99573,1e-05,0.46596]
[1777033291143,50.93,78283.27,0.0,0.99569,1e-05,0.46902]
[1777033291976,50.93,78283.27,0.0,0.99569,1e-05,0.46902]
[1777033292030,50.93,78283.27,0.0,0.99569,1e-05,0.46902]
[1777033292151,50.93,78280.54,0.0,0.99568,1e-05,0.47079]
[1777033293228,50.93,78280.54,0.0,0.99568,1e-05,0.47079]
[1777033293270,50.93,78280.54,0.0,0.99568,1e-05,0.47079]
[1777033296362,50.93,78279.7,0.0,0.99567,1e-05,0.47134]
[1777033296527,50.93,78279.7,0.0,0.99567,1e-05,0.47134]
[1777033296626,50.93,78277.74,0.0,0.99566,1e-05,0.47261]
[1777033297502,50.93,78277.74,0.0,0.99566,1e-05,0.47261]
[1777033297522,50.93,78277.74,0.0,0.99566,1e-05,0.47261]
[1777033298193,50.93,78279.73,0.0,0.99567,1e-05,0.47132]
[1777033302210,50.93,78280.32,0.0,0.99567,1e-05,0.47094]
[1777033302271,50.93,78280.32,0.0,0.99567,1e-05,0.47094]
[1777033302371,50.93,78282.77,0.0,0.99569,1e-05,0.46935]
[1777033303091,50.93,78282.77,0.0,0.99569,1e-05,0.46935]
[1777033303273,50.93,78282.77,0.0,0.99569,1e-05,0.46935]
[1777033304235,50.93,78284.91,0.0,0.9957,1e-05,0.46796]
[1777033307731,50.93,78284.92,0.0,0.9957,1e-05,0.46796]
[1777033307772,50.93,78284.92,0.0,0.9957,1e-05,0.46796]
[1777033308568,50.93,78284.92,0.0,0.9957,1e-05,0.46796]
[1777033308669,50.93,78282.53,0.0,0.99569,1e-05,0.4695]
[1777033308770,50.93,78282.53,0.0,0.99569,1e-05,0.4695]
[1777033309270,50.93,78283.3,0.0,0.99569,1e-05,0.469]
[1777033312203,50.93,78283.89,0.0,0.9957,1e-05,0.46862]
[1777033312274,50.93,78283.89,0.0,0.9957,1e-05,0.46862]
[1777033317234,50.93,78285.58,0.0,0.99571,1e-05,0.46753]
[1777033317272,50.93,78285.58,0.0,0.99571,1e-05,0.46753]
[1777033317453,50.93,78285.87,0.0,0.99571,1e-05,0.46734]
[1777033318243,50.93,78285.87,0.0,0.99571,1e-05,0.46734]
[1777033318278,50.93,78285.87,0.0,0.99571,1e-05,0.46734]
[1777033322361,50.93,78288.3,0.0,0.99573,1e-05,0.46585]
[1777033325397,50.93,78286.98,0.0,0.99572,1e-05,0.46684]
[1777033325521,50.93,78286.98,0.0,0.99572,1e-05,0.46684]
[1777033325622,50.93,78292.65,0.0,0.99575,1e-05,0.4632]
[1777033326389,50.93,78296.72,0.0,0.99578,1e-05,0.4606]
[1777033327580,50.93,78296.72,0.0,0.99578,1e-05,0.4606]
[1777033327774,50.93,78296.74,0.0,0.99578,1e-05,0.46059]
[1777033330417,50.93,78290.8,0.0,0.99574,1e-05,0.46438]
[1777033331225,50.93,78290.8,0.0,0.99574,1e-05,0.46438]
[1777033331272,50.93,78290.8,0.0,0.99574,1e-05,0.46438]
[1777033331650,50.93,78290.8,0.0,0.99574,1e-05,0.46438]
[1777033331423,50.93,78286.02,0.0,0.99571,1e-05,0.46746]
[1777033331776,50.93,78286.02,0.0,0.99571,1e-05,0.46746]
[1777033332446,50.93,78251.58,0.0,0.99547,1e-05,0.49013]
[1777033333455,50.93,78233.14,0.0,0.99534,1e-05,0.50265]
[1777033334461,50.93,78251.11,0.0,0.99547,1e-05,0.49051]
[1777033335468,50.93,78254.86,0.0,0.9955,1e-05,0.488]
[1777033338529,50.93,78253.46,0.0,0.99549,1e-05,0.48894]
[1777033338623,50.93,78257.9,0.0,0.99552,1e-05,0.48597]
[1777033339414,50.93,78257.9,0.0,0.99552,1e-05,0.48597]
[1777033340503,50.93,78255.22,0.0,0.9955,1e-05,0.48776]
[1777033341469,50.93,78255.22,0.0,0.9955,1e-05,0.48776]
[1777033341530,50.93,78255.22,0.0,0.9955,1e-05,0.48776]
[1777033341568,50.93,78252.95,0.0,0.99548,1e-05,0.48928]
[1777033342517,50.93,78245.44,0.0,0.99543,1e-05,0.49434]
[1777033345091,50.93,78244.88,0.0,0.99543,1e-05,0.49472]
[1777033346622,50.93,78245.37,0.0,0.99543,1e-05,0.49439]
[1777033346776,50.93,78245.23,0.0,0.99543,1e-05,0.49448]
[1777033347551,50.93,78240.68,0.0,0.9954,1e-05,0.49757]
[1777033348614,50.93,78240.68,0.0,0.9954,1e-05,0.49757]
[1777033348635,50.93,78239.69,0.0,0.99539,1e-05,0.49824]
[1777033348772,50.93,78239.69,0.0,0.99539,1e-05,0.49824]
[1777033349566,50.93,78242.99,0.0,0.99541,1e-05,0.496]
[1777033350339,50.93,78242.99,0.0,0.99541,1e-05,0.496]
[1777033350524,50.93,78242.99,0.0,0.99541,1e-05,0.496]
[1777033350573,50.93,78245.0,0.0,0.99543,1e-05,0.49464]
[1777033351580,50.93,78241.96,0.0,0.99542,1e-05,0.49507]
[1777033353593,50.93,78246.54,0.0,0.99545,1e-05,0.49197]
[1777033354487,50.93,78246.54,0.0,0.99545,1e-05,0.49197]
[1777033354519,50.93,78246.54,0.0,0.99545,1e-05,0.49197]
[1777033354601,50.93,78251.99,0.0,0.99549,1e-05,0.48831]
[1777033355647,50.93,78251.99,0.0,0.99549,1e-05,0.48831]
[1777033355773,50.93,78254.23,0.0,0.99551,1e-05,0.48681]
[1777033360645,50.93,78260.8,0.0,0.99555,1e-05,0.48244]
[1777033361652,50.93,78271.83,0.0,0.99563,1e-05,0.47518]
[1777033362659,50.93,78267.93,0.0,0.9956,1e-05,0.47773]
[1777033363666,50.93,78263.05,0.0,0.99557,1e-05,0.48095]
[1777033364432,50.93,78263.05,0.0,0.99557,1e-05,0.48095]
[1777033364519,50.93,78263.05,0.0,0.99557,1e-05,0.48095]
[1777033364672,50.93,78264.89,0.0,0.99558,1e-05,0.47974]
[1777033366034,50.93,78264.77,0.0,0.99558,1e-05,0.47982]
[1777033366276,50.93,78264.77,0.0,0.99558,1e-05,0.47982]
[1777033369106,50.93,78263.93,0.0,0.99557,1e-05,0.48037]
[1777033369271,50.93,78263.93,0.0,0.99557,1e-05,0.48037]
[1777033369708,50.93,78261.51,0.0,0.99556,1e-05,0.48197]
[1777033370715,50.93,78259.41,0.0,0.99554,1e-05,0.48336]
[1777033371649,50.93,78259.41,0.0,0.99554,1e-05,0.48336]
[1777033371777,50.93,78259.41,0.0,0.99554,1e-05,0.48336]
[1777033371722,50.93,78261.54,0.0,0.99556,1e-05,0.48195]
[1777033376757,50.93,78261.95,0.0,0.99556,1e-05,0.48168]
[1777033379778,50.93,78265.45,0.0,0.99558,1e-05,0.47937]
[1777033380578,50.93,78265.45,0.0,0.99558,1e-05,0.47937]
[1777033380778,50.93,78265.45,0.0,0.99558,1e-05,0.47937]
[1777033384519,50.93,78266.53,0.0,0.99559,1e-05,0.47866]
[1777033384621,50.93,78264.57,0.0,0.99558,1e-05,0.47995]
[1777033388437,50.93,78266.08,0.0,0.99559,1e-05,0.47895]
[1777033388522,50.93,78266.08,0.0,0.99559,1e-05,0.47895]
[1777033388524,50.93,78275.58,0.0,0.99565,1e-05,0.47273]
[1777033389850,50.93,78275.97,0.0,0.99566,1e-05,0.47247]
[1777033390855,50.93,78279.23,0.0,0.99568,1e-05,0.47036]
[1777033391856,50.93,78279.23,0.0,0.99568,1e-05,0.47036]
[1777033392026,50.93,78279.23,0.0,0.99568,1e-05,0.47036]
[1777033395274,50.93,78277.57,0.0,0.99567,1e-05,0.47143]
[1777033395519,50.93,78277.57,0.0,0.99567,1e-05,0.47143]
[1777033395621,50.93,78278.82,0.0,0.99567,1e-05,0.47062]
[1777033398464,50.93,78278.08,0.0,0.99567,1e-05,0.4711]
[1777033398526,50.93,78278.08,0.0,0.99567,1e-05,0.4711]
[1777033403948,50.93,78278.92,0.0,0.99568,1e-05,0.47056]
[1777033407127,50.93,78279.96,0.0,0.99568,1e-05,0.46988]
[1777033407274,50.93,78279.96,0.0,0.99568,1e-05,0.46988]
[1777033408617,50.93,78280.11,0.0,0.99568,1e-05,0.46979]
[1777033408769,50.93,78280.11,0.0,0.99568,1e-05,0.46979]
[1777033408716,50.93,78280.58,0.0,0.99569,1e-05,0.46948]
[1777033410997,50.93,78280.19,0.0,0.9957,1e-05,0.46817]
[1777033414019,50.93,78286.66,0.0,0.99574,1e-05,0.46401]
[1777033415334,50.93,78286.66,0.0,0.99574,1e-05,0.46401]
[1777033415523,50.93,78286.66,0.0,0.99574,1e-05,0.46401]
[1777033417040,50.93,78292.68,0.0,0.99578,1e-05,0.46016]
[1777033418897,50.93,78294.34,0.0,0.99579,1e-05,0.4591]
[1777033419024,50.93,78294.34,0.0,0.99579,1e-05,0.4591]
[1777033419055,50.93,78293.58,0.0,0.99579,1e-05,0.45959]
[1777033423084,50.93,78299.98,0.0,0.99583,1e-05,0.45553]
[1777033423967,50.93,78299.98,0.0,0.99583,1e-05,0.45553]
[1777033423999,50.93,78299.98,0.0,0.99583,1e-05,0.45553]
[1777033424091,50.93,78308.37,0.0,0.99588,1e-05,0.45026]
[1777033425098,50.93,78312.24,0.0,0.99591,1e-05,0.44785]
[1777033426105,50.93,78316.79,0.0,0.99594,1e-05,0.44503]
[1777033428120,50.93,78319.42,0.0,0.99595,1e-05,0.4434]
[1777033429091,50.93,78319.42,0.0,0.99595,1e-05,0.4434]
[1777033429271,50.93,78319.42,0.0,0.99595,1e-05,0.4434]
[1777033431141,50.93,78322.47,0.0,0.99597,1e-05,0.44153]
[1777033432148,50.93,78325.49,0.0,0.99599,1e-05,0.43967]
[1777033433155,50.93,78328.13,0.0,0.99601,1e-05,0.43806]
[1777033434294,50.93,78328.13,0.0,0.99601,1e-05,0.43806]
[1777033434528,50.93,78328.13,0.0,0.99601,1e-05,0.43806]
[1777033438172,50.93,78328.18,0.0,0.99601,1e-05,0.43803]
[1777033438271,50.93,78328.18,0.0,0.99601,1e-05,0.43803]
[1777033438366,50.93,78326.92,0.0,0.996,1e-05,0.4388]
[1777033443510,50.93,78328.25,0.0,0.99601,1e-05,0.43799]
[1777033443526,50.93,78328.25,0.0,0.99601,1e-05,0.43799]
[1777033443625,50.93,78332.42,0.0,0.99604,1e-05,0.43545]
[1777033445239,50.93,78335.01,0.0,0.99605,1e-05,0.43388]
[1777033448261,50.93,78343.84,0.0,0.99611,1e-05,0.42856]
[1777033449489,50.93,78343.84,0.0,0.99611,1e-05,0.42856]
[1777033449522,50.93,78343.84,0.0,0.99611,1e-05,0.42856]
[1777033449669,50.93,78344.71,0.0,0.99611,1e-05,0.42804]
[1777033451066,50.93,78344.69,0.0,0.99611,1e-05,0.42805]
[1777033451270,50.93,78344.69,0.0,0.99611,1e-05,0.42805]
[1777033451282,50.93,78343.76,0.0,0.99611,1e-05,0.42861]
[1777033456317,50.93,78344.06,0.0,0.99611,1e-05,0.42843]
[1777033461352,50.93,78345.47,0.0,0.99612,1e-05,0.42759]
[1777033462359,50.93,78353.96,0.0,0.99617,1e-05,0.42254]
[1777033463366,50.93,78354.51,0.0,0.99617,1e-05,0.42222]
[1777033465130,50.93,78353.08,0.0,0.99616,1e-05,0.42306]
[1777033465275,50.93,78353.08,0.0,0.99616,1e-05,0.42306]
[1777033471422,50.93,78356.03,0.0,0.99619,1e-05,0.41988]
[1777033472724,50.93,78356.03,0.0,0.99619,1e-05,0.41988]
[1777033472771,50.93,78356.03,0.0,0.99619,1e-05,0.41988]
[1777033474028,50.93,78355.32,0.0,0.99619,1e-05,0.4203]
[1777033474274,50.93,78355.32,0.0,0.99619,1e-05,0.4203]
[1777033474443,50.93,78355.47,0.0,0.99619,1e-05,0.42021]
[1777033479479,50.93,78355.44,0.0,0.99619,1e-05,0.42022]
[1777033483507,50.93,78358.83,0.0,0.99621,1e-05,0.41823]
[1777033487953,50.93,78358.64,0.0,0.99621,1e-05,0.41834]
[1777033488025,50.93,78358.64,0.0,0.99621,1e-05,0.41834]
[1777033492983,50.93,78358.9,0.0,0.99621,1e-05,0.41819]
[1777033493019,50.93,78358.9,0.0,0.99621,1e-05,0.41819]
[1777033493577,50.93,78359.0,0.0,0.99621,1e-05,0.41813]
[1777033495591,50.93,78365.3,0.0,0.99625,1e-05,0.41445]
[1777033496810,50.93,78365.3,0.0,0.99625,1e-05,0.41445]
[1777033496814,50.93,78369.38,0.0,0.99627,1e-05,0.41208]
[1777033497019,50.93,78369.38,0.0,0.99627,1e-05,0.41208]
[1777033497604,50.93,78364.26,0.0,0.99624,1e-05,0.41506]
[1777033500626,50.93,78354.89,0.0,0.99619,1e-05,0.42055]
[1777033501633,50.93,78338.59,0.0,0.99609,1e-05,0.43025]
[1777033502640,50.93,78340.79,0.0,0.9961,1e-05,0.42907]
[1777033502987,50.93,78340.79,0.0,0.9961,1e-05,0.42907]
[1777033503021,50.93,78340.79,0.0,0.9961,1e-05,0.42907]
[1777033503647,50.94,78343.23,0.0,0.99611,1e-05,0.42774]
[1777033505769,50.94,78343.37,0.0,0.99611,1e-05,0.4278]
[1777033505871,50.94,78343.59,0.0,0.99611,1e-05,0.42781]
[1777033506022,50.94,78343.59,0.0,0.99611,1e-05,0.42781]
[1777033507675,50.95,78339.97,0.0,0.99609,1e-05,0.43027]
[1777033509689,50.95,78342.29,0.0,0.9961,1e-05,0.42915]
[1777033512121,50.95,78343.98,0.0,0.99611,1e-05,0.42828]
[1777033512268,50.95,78343.98,0.0,0.99611,1e-05,0.42828]
[1777033517152,50.95,78342.89,0.0,0.9961,1e-05,0.42893]
[1777033517279,50.95,78342.89,0.0,0.9961,1e-05,0.42893]
[1777033517623,50.95,78342.89,0.0,0.9961,1e-05,0.42893]
[1777033517771,50.95,78342.89,0.0,0.9961,1e-05,0.42893]
[1777033517871,50.95,78343.17,0.0,0.9961,1e-05,0.42876]
[1777033523787,50.95,78342.79,0.0,0.9961,1e-05,0.42899]
[1777033526395,50.95,78342.01,0.0,0.9961,1e-05,0.42946]
[1777033526520,50.95,78342.01,0.0,0.9961,1e-05,0.42946]
[1777033531843,50.95,78344.29,0.0,0.99612,1e-05,0.42663]
[1777033536878,50.95,78343.0,0.0,0.99611,1e-05,0.4274]
[1777033537885,50.95,78329.63,0.0,0.99603,1e-05,0.43546]
[1777033538438,50.95,78329.63,0.0,0.99603,1e-05,0.43546]
[1777033538525,50.95,78329.63,0.0,0.99603,1e-05,0.43546]
[1777033538891,50.95,78329.81,0.0,0.99603,1e-05,0.43535]
[1777033543926,50.95,78327.25,0.0,0.99602,1e-05,0.43691]
[1777033545941,50.95,78330.44,0.0,0.99604,1e-05,0.43497]
[1777033546948,50.95,78333.27,0.0,0.99605,1e-05,0.43325]
[1777033547062,50.95,78333.27,0.0,0.99605,1e-05,0.43325]
[1777033547954,50.95,78339.11,0.0,0.99609,1e-05,0.42973]
[1777033549870,50.95,78339.5,0.0,0.99609,1e-05,0.4295]
[1777033550022,50.95,78339.5,0.0,0.99609,1e-05,0.4295]
[1777033550520,50.95,78339.5,0.0,0.99609,1e-05,0.4295]
[1777033550621,50.95,78339.48,0.0,0.99609,1e-05,0.42951]
[1777033556011,50.95,78339.22,0.0,0.99609,1e-05,0.42967]
[1777033561046,50.95,78341.67,0.0,0.99611,1e-05,0.4282]
[1777033562302,50.95,78341.67,0.0,0.99611,1e-05,0.4282]
[1777033562526,50.95,78341.67,0.0,0.99611,1e-05,0.4282]
[1777033562627,50.95,78341.74,0.0,0.99611,1e-05,0.42816]
[1777033564128,50.95,78342.15,0.0,0.99611,1e-05,0.42791]
[1777033564268,50.95,78342.15,0.0,0.99611,1e-05,0.42791]
[1777033570109,50.95,78341.94,0.0,0.99611,1e-05,0.42804]
[1777033572874,50.95,78341.34,0.0,0.9961,1e-05,0.4284]
[1777033572905,50.95,78340.36,0.0,0.9961,1e-05,0.42898]
[1777033573020,50.95,78340.36,0.0,0.9961,1e-05,0.42898]
[1777033574124,50.95,78340.44,0.0,0.9961,1e-05,0.42894]
[1777033574271,50.95,78340.44,0.0,0.9961,1e-05,0.42894]
[1777033580907,50.95,78340.33,0.0,0.9961,1e-05,0.429]
[1777033581024,50.95,78341.62,0.0,0.99611,1e-05,0.42823]
[1777033581598,50.95,78341.62,0.0,0.99611,1e-05,0.42823]
[1777033581769,50.95,78341.62,0.0,0.99611,1e-05,0.42823]
[1777033581823,50.95,78340.38,0.0,0.9961,1e-05,0.42897]
[1777033585214,50.95,78337.68,0.0,0.99608,1e-05,0.43059]
[1777033588235,50.95,78315.72,0.0,0.99594,1e-05,0.44398]
[1777033589242,50.95,78315.37,0.0,0.99594,1e-05,0.44419]
[1777033590256,50.95,78317.73,0.0,0.99596,1e-05,0.44274]
[1777033592971,50.95,78318.38,0.0,0.99597,1e-05,0.44084]
[1777033593018,50.95,78319.15,0.0,0.99598,1e-05,0.44037]
[1777033593538,50.95,78319.15,0.0,0.99598,1e-05,0.44037]
[1777033593771,50.95,78319.15,0.0,0.99598,1e-05,0.44037]
[1777033593872,50.95,78319.06,0.0,0.99598,1e-05,0.44042]
[1777033599330,50.95,78319.09,0.0,0.99598,1e-05,0.44041]
[1777033602030,50.95,78320.43,0.0,0.99599,1e-05,0.43958]
[1777033602273,50.95,78320.43,0.0,0.99599,1e-05,0.43958]
[1777033602449,50.95,78320.43,0.0,0.99599,1e-05,0.43958]
[1777033602519,50.95,78320.43,0.0,0.99599,1e-05,0.43958]
[1777033602550,50.95,78319.61,0.0,0.99598,1e-05,0.44009]
[1777033604366,50.95,78322.1,0.0,0.996,1e-05,0.43856]
[1777033606872,50.95,78321.97,0.0,0.996,1e-05,0.43864]
[1777033606973,50.95,78321.17,0.0,0.99599,1e-05,0.43913]
[1777033607046,50.95,78321.17,0.0,0.99599,1e-05,0.43913]
[1777033607269,50.95,78321.17,0.0,0.99599,1e-05,0.43913]
[1777033612478,50.95,78322.12,0.0,0.996,1e-05,0.43855]
[1777033614052,50.95,78322.32,0.0,0.996,1e-05,0.43843]
[1777033614269,50.95,78322.32,0.0,0.996,1e-05,0.43843]
[1777033619528,50.95,78320.45,0.0,0.99599,1e-05,0.43957]
[1777033620068,50.95,78320.45,0.0,0.99599,1e-05,0.43957]
[1777033620272,50.95,78320.45,0.0,0.99599,1e-05,0.43957]
[1777033620542,50.95,78320.45,0.0,0.99599,1e-05,0.43957]
[1777033620770,50.95,78320.45,0.0,0.99599,1e-05,0.43957]
[1777033620779,50.95,78320.28,0.0,0.99599,1e-05,0.43968]
[1777033623556,50.95,78322.63,0.0,0.996,1e-05,0.43824]
[1777033626011,50.95,78322.34,0.0,0.996,1e-05,0.43842]
[1777033626019,50.95,78322.34,0.0,0.996,1e-05,0.43842]
[1777033626240,50.95,78321.72,0.0,0.996,1e-05,0.43879]
[1777033626275,50.95,78321.72,0.0,0.996,1e-05,0.43879]
[1777033626577,50.95,78321.91,0.0,0.996,1e-05,0.43868]
[1777033632618,50.95,78322.86,0.0,0.996,1e-05,0.4381]
[1777033637980,50.95,78322.14,0.0,0.996,1e-05,0.43854]
[1777033638019,50.95,78322.14,0.0,0.996,1e-05,0.43854]
[1777033638038,50.95,78322.14,0.0,0.996,1e-05,0.43854]
[1777033638011,50.95,78320.8,0.0,0.99599,1e-05,0.43936]
[1777033638272,50.95,78320.8,0.0,0.99599,1e-05,0.43936]
[1777033641681,50.95,78323.58,0.0,0.99601,1e-05,0.43766]
[1777033646717,50.95,78323.84,0.0,0.99601,1e-05,0.4375]
[1777033651752,50.95,78322.24,0.0,0.99601,1e-05,0.43699]
[1777033653589,50.95,78322.5,0.0,0.99601,1e-05,0.43683]
[1777033653773,50.95,78322.5,0.0,0.99601,1e-05,0.43683]
[1777033653873,50.95,78321.71,0.0,0.99601,1e-05,0.43731]
[1777033654090,50.95,78321.71,0.0,0.99601,1e-05,0.43731]
[1777033654269,50.95,78321.71,0.0,0.99601,1e-05,0.43731]
[1777033655779,50.95,78314.71,0.0,0.99596,1e-05,0.4416]
[1777033657317,50.95,78314.12,0.0,0.99596,1e-05,0.44196]
[1777033657528,50.95,78314.12,0.0,0.99596,1e-05,0.44196]
[1777033659663,50.95,78313.42,0.0,0.99596,1e-05,0.44239]
[1777033659771,50.95,78313.42,0.0,0.99596,1e-05,0.44239]
[1777033659810,50.95,78314.07,0.0,0.99596,1e-05,0.44199]
[1777033663838,50.95,78298.61,0.0,0.99586,1e-05,0.4516]
[1777033664846,50.95,78293.56,0.0,0.99583,1e-05,0.45478]
[1777033667957,50.95,78293.32,0.0,0.99583,1e-05,0.45493]
[1777033668023,50.95,78293.32,0.0,0.99583,1e-05,0.45493]
[1777033673909,50.95,78292.36,0.0,0.99582,1e-05,0.45554]
[1777033675620,50.95,78292.04,0.0,0.99582,1e-05,0.45574]
[1777033675777,50.95,78292.04,0.0,0.99582,1e-05,0.45574]
[1777033675852,50.95,78292.04,0.0,0.99582,1e-05,0.45574]
[1777033676195,50.95,78292.04,0.0,0.99582,1e-05,0.45574]
[1777033676269,50.95,78292.04,0.0,0.99582,1e-05,0.45574]
[1777033679952,50.95,78288.74,0.0,0.9958,1e-05,0.45783]
[1777033680188,50.95,78288.74,0.0,0.9958,1e-05,0.45783]
[1777033680271,50.95,78288.74,0.0,0.9958,1e-05,0.45783]
[1777033680332,50.95,78288.74,0.0,0.9958,1e-05,0.45783]
[1777033680521,50.95,78288.74,0.0,0.9958,1e-05,0.45783]
[1777033680959,50.95,78279.82,0.0,0.99574,1e-05,0.46352]
[1777033681968,50.95,78278.51,0.0,0.99573,1e-05,0.46436]
[1777033685773,50.95,78277.85,0.0,0.99572,1e-05,0.46478]
[1777033686027,50.95,78277.85,0.0,0.99572,1e-05,0.46478]
[1777033688010,50.95,78272.25,0.0,0.99569,1e-05,0.4684]
[1777033689017,50.95,78269.84,0.0,0.99567,1e-05,0.46996]
[1777033689808,50.95,78269.84,0.0,0.99567,1e-05,0.46996]
[1777033690021,50.95,78269.84,0.0,0.99567,1e-05,0.46996]
[1777033691603,50.95,78269.18,0.0,0.99567,1e-05,0.47039]
[1777033691769,50.95,78269.18,0.0,0.99567,1e-05,0.47039]
[1777033692038,50.95,78269.2,0.0,0.99567,1e-05,0.47037]
[1777033697073,50.95,78268.13,0.0,0.99566,1e-05,0.47107]
[1777033700899,50.95,78269.31,0.0,0.99567,1e-05,0.4703]
[1777033701020,50.95,78269.31,0.0,0.99567,1e-05,0.4703]
[1777033707142,50.95,78269.24,0.0,0.99567,1e-05,0.47035]
[1777033709888,50.95,78269.24,0.0,0.99567,1e-05,0.47035]
[1777033710021,50.95,78269.24,0.0,0.99567,1e-05,0.47035]
[1777033710122,50.95,78269.25,0.0,0.99567,1e-05,0.47034]
[1777033710418,50.95,78269.25,0.0,0.99567,1e-05,0.47034]
[1777033710523,50.95,78269.25,0.0,0.99567,1e-05,0.47034]
[1777033717285,50.95,78271.24,0.0,0.99569,1e-05,0.46748]
[1777033717530,50.95,78271.24,0.0,0.99569,1e-05,0.46748]
[1777033717799,50.95,78271.24,0.0,0.99569,1e-05,0.46748]
[1777033718020,50.95,78271.24,0.0,0.99569,1e-05,0.46748]
[1777033718121,50.96,78271.24,0.0,0.99569,1e-05,0.46767]
[1777033723256,50.96,78272.2,0.0,0.9957,1e-05,0.46742]
[1777033728291,50.97,78272.73,0.0,0.9957,1e-05,0.46738]
[1777033730061,50.97,78272.73,0.0,0.9957,1e-05,0.46738]
[1777033730273,50.97,78274.31,0.0,0.99571,1e-05,0.46642]
[1777033730904,50.97,78274.31,0.0,0.99571,1e-05,0.46642]
[1777033731022,50.97,78274.31,0.0,0.99571,1e-05,0.46642]
[1777033731109,50.97,78272.85,0.0,0.9957,1e-05,0.46743]
[1777033734530,50.97,78272.52,0.0,0.99569,1e-05,0.46764]
[1777033734780,50.97,78272.52,0.0,0.99569,1e-05,0.46764]
[1777033734795,50.97,78270.38,0.0,0.99568,1e-05,0.46902]
[1777033735346,50.97,78270.38,0.0,0.99568,1e-05,0.46902]
[1777033735521,50.97,78270.38,0.0,0.99568,1e-05,0.46902]
[1777033735623,50.97,78267.82,0.0,0.99566,1e-05,0.47069]
[1777033741429,50.97,78267.54,0.0,0.99566,1e-05,0.47092]
[1777033741526,50.97,78267.54,0.0,0.99566,1e-05,0.47092]
[1777033741783,50.97,78267.54,0.0,0.99566,1e-05,0.47092]
[1777033742024,50.97,78267.54,0.0,0.99566,1e-05,0.47092]
[1777033742040,50.97,78268.54,0.0,0.99567,1e-05,0.47027]
[1777033745412,50.97,78270.71,0.0,0.99568,1e-05,0.46887]
[1777033746699,50.97,78270.71,0.0,0.99568,1e-05,0.46887]
[1777033746772,50.97,78270.71,0.0,0.99568,1e-05,0.46887]
[1777033746864,50.97,78273.01,0.0,0.9957,1e-05,0.46738]
[1777033751043,50.98,78273.66,0.0,0.9957,1e-05,0.46728]
[1777033751121,50.98,78273.85,0.0,0.9957,1e-05,0.46716]
[1777033751274,50.98,78273.85,0.0,0.9957,1e-05,0.46716]
[1777033751454,50.98,78274.18,0.0,0.9957,1e-05,0.46695]
[1777033756489,50.98,78275.88,0.0,0.99571,1e-05,0.46585]
[1777033757333,50.98,78275.88,0.0,0.99571,1e-05,0.46585]
[1777033757523,50.98,78275.88,0.0,0.99571,1e-05,0.46585]
[1777033758503,50.98,78280.53,0.0,0.99574,1e-05,0.46286]
[1777033759511,50.98,78283.87,0.0,0.99576,1e-05,0.46073]
[1777033761576,50.98,78283.81,0.0,0.99576,1e-05,0.46077]
[1777033761773,50.98,78283.81,0.0,0.99576,1e-05,0.46077]
[1777033762531,50.98,78283.01,0.0,0.99576,1e-05,0.46128]
[1777033762772,50.98,78283.01,0.0,0.99576,1e-05,0.46128]
[1777033762873,50.98,78282.87,0.0,0.99576,1e-05,0.46137]
[1777033767567,50.98,78284.88,0.0,0.99577,1e-05,0.46008]
[1777033769581,50.98,78290.54,0.0,0.99581,1e-05,0.45649]
[1777033774575,50.98,78290.72,0.0,0.99582,1e-05,0.45484]
[1777033774777,50.98,78290.72,0.0,0.99582,1e-05,0.45484]
[1777033778643,50.98,78293.35,0.0,0.99584,1e-05,0.45318]
[1777033780085,50.98,78293.35,0.0,0.99584,1e-05,0.45318]
[1777033780276,50.98,78293.35,0.0,0.99584,1e-05,0.45318]
[1777033780528,50.98,78293.35,0.0,0.99584,1e-05,0.45318]
[1777033780771,50.98,78293.35,0.0,0.99584,1e-05,0.45318]
[1777033780872,50.98,78293.47,0.0,0.99584,1e-05,0.45311]
[1777033788714,50.98,78293.66,0.0,0.99584,1e-05,0.45299]
[1777033790467,50.98,78293.67,0.0,0.99584,1e-05,0.45298]
[1777033790524,50.98,78293.67,0.0,0.99584,1e-05,0.45298]
[1777033795313,50.98,78293.29,0.0,0.99584,1e-05,0.45322]
[1777033795382,50.98,78293.29,0.0,0.99584,1e-05,0.45322]
[1777033800799,50.98,78294.05,0.0,0.99584,1e-05,0.45303]
[1777033801806,50.98,78296.75,0.0,0.99586,1e-05,0.45139]
[1777033804846,50.98,78296.16,0.0,0.99585,1e-05,0.45188]
[1777033804901,50.98,78296.16,0.0,0.99585,1e-05,0.45188]
[1777033804976,50.98,78296.16,0.0,0.99585,1e-05,0.45188]
[1777033805031,50.98,78296.16,0.0,0.99585,1e-05,0.45188]
[1777033805055,50.98,78294.72,0.0,0.99584,1e-05,0.45285]
[1777033806800,50.99,78294.52,0.0,0.99584,1e-05,0.45303]
[1777033806890,50.99,78294.52,0.0,0.99584,1e-05,0.45303]
[1777033806934,50.99,78294.52,0.0,0.99584,1e-05,0.45303]
[1777033807029,50.99,78294.52,0.0,0.99584,1e-05,0.45303]
[1777033812882,50.99,78294.71,0.0,0.99584,1e-05,0.45331]
[1777033815904,50.99,78289.1,0.0,0.9958,1e-05,0.45702]
[1777033816912,51.0,78278.16,0.0,0.99573,1e-05,0.46405]
[1777033817918,51.0,78277.89,0.0,0.99573,1e-05,0.46426]
[1777033822953,51.0,78276.25,0.0,0.99571,1e-05,0.46547]
[1777033827992,51.0,78273.32,0.0,0.99569,1e-05,0.46752]
[1777033828996,51.0,78263.17,0.0,0.99562,1e-05,0.47414]
[1777033830007,51.0,78265.38,0.0,0.99564,1e-05,0.47271]
[1777033831010,51.0,78264.62,0.0,0.99565,1e-05,0.47163]
[1777033836044,51.0,78261.88,0.0,0.99563,1e-05,0.47349]
[1777033837052,51.0,78268.43,0.0,0.99567,1e-05,0.46923]
[1777033838059,51.0,78270.75,0.0,0.99569,1e-05,0.46773]
[1777033838454,51.0,78270.75,0.0,0.99569,1e-05,0.46773]
[1777033839066,51.0,78271.1,0.0,0.99569,1e-05,0.46751]
[1777033844101,51.0,78271.45,0.0,0.99569,1e-05,0.46728]
[1777033849136,51.0,78271.8,0.0,0.99569,1e-05,0.46705]
[1777033854171,51.0,78272.8,0.0,0.9957,1e-05,0.46641]
[1777033859205,51.0,78280.1,0.0,0.99575,1e-05,0.46172]
[1777033860213,51.0,78286.93,0.0,0.9958,1e-05,0.45737]
[1777033862227,51.0,78288.83,0.0,0.99581,1e-05,0.45617]
[1777033864241,51.0,78292.52,0.0,0.99583,1e-05,0.45384]
[1777033867262,51.0,78295.54,0.0,0.99585,1e-05,0.45194]
[1777033873304,51.0,78295.1,0.0,0.99585,1e-05,0.45221]
[1777033875318,51.0,78292.66,0.0,0.99583,1e-05,0.45375]
[1777033877331,51.0,78285.63,0.0,0.99579,1e-05,0.4582]
[1777033880353,51.0,78283.98,0.0,0.99578,1e-05,0.45925]
[1777033885388,51.0,78286.2,0.0,0.99579,1e-05,0.45783]
[1777033890423,51.0,78286.82,0.0,0.99579,1e-05,0.45744]
[1777033891430,51.0,78287.29,0.0,0.99581,1e-05,0.4556]
[1777033896464,51.0,78287.71,0.0,0.99581,1e-05,0.45534]
[1777033901499,51.0,78288.49,0.0,0.99582,1e-05,0.45484]
[1777033903514,51.0,78295.06,0.0,0.99586,1e-05,0.45071]
[1777033906535,51.0,78292.62,0.0,0.99585,1e-05,0.45224]
[1777033912331,51.0,78292.17,0.0,0.99584,1e-05,0.45253]
[1777033915601,51.0,78287.7,0.0,0.99581,1e-05,0.45534]
[1777033920295,51.0,78286.61,0.0,0.99581,1e-05,0.45603]
[1777033922650,51.0,78282.42,0.0,0.99578,1e-05,0.45869]
[1777033924026,51.0,78282.42,0.0,0.99578,1e-05,0.45869]
[1777033924292,51.0,78282.42,0.0,0.99578,1e-05,0.45869]
[1777033924332,51.0,78277.78,0.0,0.99575,1e-05,0.46165]
[1777033924521,51.0,78277.78,0.0,0.99575,1e-05,0.46165]
[1777033926028,51.0,78277.62,0.0,0.99575,1e-05,0.46175]
[1777033927685,51.0,78271.17,0.0,0.9957,1e-05,0.4659]
[1777033928692,51.0,78265.24,0.0,0.99566,1e-05,0.46973]
[1777033930594,51.0,78264.56,0.0,0.99566,1e-05,0.47017]
[1777033930770,51.0,78264.56,0.0,0.99566,1e-05,0.47017]
[1777033930871,51.0,78263.72,0.0,0.99565,1e-05,0.47072]
[1777033931654,51.0,78263.72,0.0,0.99565,1e-05,0.47072]
[1777033931771,51.0,78263.72,0.0,0.99565,1e-05,0.47072]
[1777033934734,51.0,78259.18,0.0,0.99562,1e-05,0.47368]
[1777033939768,51.0,78258.07,0.0,0.99562,1e-05,0.47441]
[1777033943785,51.0,78259.79,0.0,0.99563,1e-05,0.47328]
[1777033944021,51.0,78259.79,0.0,0.99563,1e-05,0.47328]
[1777033944123,51.0,78258.59,0.0,0.99562,1e-05,0.47407]
[1777033944804,51.0,78254.54,0.0,0.99559,1e-05,0.47672]
[1777033946818,51.0,78256.99,0.0,0.99561,1e-05,0.47511]
[1777033948547,51.0,78256.93,0.0,0.99561,1e-05,0.47515]
[1777033948772,51.0,78256.93,0.0,0.99561,1e-05,0.47515]
[1777033951853,51.0,78256.41,0.0,0.99562,1e-05,0.47391]
[1777033952859,51.0,78252.47,0.0,0.99559,1e-05,0.47649]
[1777033955881,51.0,78255.36,0.0,0.99561,1e-05,0.4746]
[1777033956432,51.0,78255.36,0.0,0.99561,1e-05,0.4746]
[1777033956527,51.0,78255.36,0.0,0.99561,1e-05,0.4746]
[1777033957268,51.0,78255.36,0.0,0.99561,1e-05,0.4746]
[1777033957352,51.0,78255.98,0.0,0.99562,1e-05,0.47419]
[1777033957519,51.0,78255.98,0.0,0.99562,1e-05,0.47419]
[1777033962929,51.0,78255.06,0.0,0.99561,1e-05,0.47479]
[1777033965801,51.0,78255.48,0.0,0.99561,1e-05,0.47452]
[1777033966024,51.0,78255.48,0.0,0.99561,1e-05,0.47452]
[1777033966125,51.0,78255.74,0.0,0.99561,1e-05,0.47435]
[1777033966496,51.0,78255.74,0.0,0.99561,1e-05,0.47435]
[1777033966520,51.0,78255.74,0.0,0.99561,1e-05,0.47435]
[1777033970986,51.0,78253.06,0.0,0.9956,1e-05,0.4761]
[1777033973704,51.0,78254.42,0.0,0.99561,1e-05,0.47521]
[1777033973775,51.0,78254.42,0.0,0.99561,1e-05,0.47521]
[1777033974384,51.0,78254.42,0.0,0.99561,1e-05,0.47521]
[1777033974008,51.0,78254.61,0.0,0.99561,1e-05,0.47509]
[1777033974534,51.0,78254.61,0.0,0.99561,1e-05,0.47509]
[1777033980050,51.0,78252.74,0.0,0.99559,1e-05,0.47631]
[1777033981257,51.0,78252.74,0.0,0.99559,1e-05,0.47631]
[1777033981278,51.0,78252.74,0.0,0.99559,1e-05,0.47631]
[1777033981286,51.0,78251.82,0.0,0.99559,1e-05,0.47692]
[1777033983163,51.0,78253.06,0.0,0.9956,1e-05,0.4761]
[1777033983274,51.0,78253.06,0.0,0.9956,1e-05,0.4761]
[1777033986092,51.0,78261.01,0.0,0.99565,1e-05,0.47091]
[1777033987099,51.0,78271.58,0.0,0.99572,1e-05,0.46407]
[1777033988106,51.0,78270.36,0.0,0.99571,1e-05,0.46485]
[1777033990120,51.0,78272.6,0.0,0.99573,1e-05,0.46341]
[1777033990613,51.0,78272.6,0.0,0.99573,1e-05,0.46341]
[1777033990791,51.0,78272.6,0.0,0.99573,1e-05,0.46341]
[1777033991127,51.0,78274.03,0.0,0.99574,1e-05,0.4625]
[1777033992134,51.0,78284.51,0.0,0.99581,1e-05,0.45582]
[1777033993141,51.0,78286.53,0.0,0.99582,1e-05,0.45455]
[1777033997062,51.0,78284.59,0.0,0.99581,1e-05,0.45577]
[1777033997272,51.0,78284.59,0.0,0.99581,1e-05,0.45577]
[1777034001197,51.0,78281.93,0.0,0.99579,1e-05,0.45746]
[1777034002204,51.0,78276.34,0.0,0.99575,1e-05,0.46102]
[1777034006023,51.0,78275.28,0.0,0.99575,1e-05,0.4617]
[1777034006271,51.0,78275.28,0.0,0.99575,1e-05,0.4617]
[1777034006372,51.0,78274.95,0.0,0.99574,1e-05,0.46191]
[1777034006720,51.0,78274.95,0.0,0.99574,1e-05,0.46191]
[1777034006769,51.0,78274.95,0.0,0.99574,1e-05,0.46191]
[1777034011266,51.0,78275.16,0.0,0.99576,1e-05,0.46022]
[1777034014935,51.0,78274.2,0.0,0.99575,1e-05,0.46083]
[1777034015022,51.0,78274.2,0.0,0.99575,1e-05,0.46083]
[1777034015295,51.0,78273.43,0.0,0.99575,1e-05,0.46132]
[1777034017359,51.0,78271.64,0.0,0.99574,1e-05,0.46247]
[1777034017521,51.0,78272.04,0.0,0.99574,1e-05,0.46221]
[1777034022344,51.0,78263.31,0.0,0.99568,1e-05,0.46784]
[1777034025439,51.0,78262.76,0.0,0.99568,1e-05,0.46819]
[1777034025494,51.0,78262.36,0.0,0.99567,1e-05,0.46845]
[1777034025526,51.0,78262.36,0.0,0.99567,1e-05,0.46845]
[1777034026372,51.0,78269.7,0.0,0.99572,1e-05,0.46372]
[1777034027073,51.0,78269.7,0.0,0.99572,1e-05,0.46372]
[1777034027270,51.0,78269.7,0.0,0.99572,1e-05,0.46372]
[1777034028386,51.0,78264.25,0.0,0.99569,1e-05,0.46723]
[1777034033420,51.0,78259.08,0.0,0.99565,1e-05,0.47058]
[1777034034851,51.0,78258.9,0.0,0.99565,1e-05,0.4707]
[1777034035024,51.0,78258.9,0.0,0.99565,1e-05,0.4707]
[1777034035435,51.0,78259.32,0.0,0.99565,1e-05,0.47043]
[1777034036744,51.0,78259.32,0.0,0.99565,1e-05,0.47043]
[1777034036770,51.0,78259.32,0.0,0.99565,1e-05,0.47043]
[1777034041477,51.0,78261.93,0.0,0.99567,1e-05,0.46873]
[1777034043429,51.0,78261.14,0.0,0.99567,1e-05,0.46924]
[1777034043491,51.0,78261.21,0.0,0.99567,1e-05,0.4692]
[1777034043520,51.0,78261.21,0.0,0.99567,1e-05,0.4692]
[1777034044172,51.0,78261.21,0.0,0.99567,1e-05,0.4692]
[1777034044271,51.0,78261.21,0.0,0.99567,1e-05,0.4692]
[1777034046512,51.0,78257.29,0.0,0.99564,1e-05,0.47175]
[1777034051431,51.0,78256.65,0.0,0.99563,1e-05,0.47217]
[1777034051518,51.0,78256.65,0.0,0.99563,1e-05,0.47217]
[1777034051487,51.0,78256.92,0.0,0.99564,1e-05,0.47199]
[1777034052115,51.0,78256.92,0.0,0.99564,1e-05,0.47199]
[1777034052270,51.0,78256.92,0.0,0.99564,1e-05,0.47199]
[1777034055575,51.0,78254.14,0.0,0.99562,1e-05,0.47381]
[1777034057785,51.0,78253.81,0.0,0.99562,1e-05,0.47402]
[1777034058020,51.0,78253.81,0.0,0.99562,1e-05,0.47402]
[1777034058487,51.0,78253.81,0.0,0.99562,1e-05,0.47402]
[1777034058522,51.0,78253.81,0.0,0.99562,1e-05,0.47402]
[1777034058509,51.0,78253.53,0.0,0.99561,1e-05,0.47421]
[1777034060618,51.0,78249.26,0.0,0.99558,1e-05,0.47701]
[1777034061625,51.0,78245.54,0.0,0.99556,1e-05,0.47947]
[1777034062631,51.0,78248.22,0.0,0.99558,1e-05,0.4777]
[1777034064269,51.0,78248.22,0.0,0.99558,1e-05,0.4777]
[1777034064524,51.0,78248.22,0.0,0.99558,1e-05,0.4777]
[1777034064368,51.0,78248.84,0.0,0.99558,1e-05,0.47729]
[1777034064950,51.0,78248.84,0.0,0.99558,1e-05,0.47729]
[1777034065019,51.0,78248.84,0.0,0.99558,1e-05,0.47729]
[1777034067667,51.0,78244.0,0.0,0.99555,1e-05,0.48049]
[1777034068674,51.0,78241.11,0.0,0.99553,1e-05,0.4824]
[1777034069817,51.0,78241.11,0.0,0.99553,1e-05,0.4824]
[1777034070020,51.0,78241.11,0.0,0.99553,1e-05,0.4824]
[1777034070392,51.0,78241.11,0.0,0.99553,1e-05,0.4824]
[1777034070519,51.0,78241.11,0.0,0.99553,1e-05,0.4824]
[1777034070493,51.0,78242.67,0.0,0.99554,1e-05,0.48137]
[1777034071695,51.0,78242.93,0.0,0.99555,1e-05,0.47959]
[1777034075730,51.0,78239.15,0.0,0.99553,1e-05,0.4821]
[1777034077745,51.0,78235.11,0.0,0.9955,1e-05,0.48479]
[1777034078573,51.0,78235.11,0.0,0.9955,1e-05,0.48479]
[1777034078775,51.0,78235.11,0.0,0.9955,1e-05,0.48479]
[1777034078847,51.0,78231.57,0.0,0.99548,1e-05,0.48716]
[1777034079759,51.0,78229.29,0.0,0.99546,1e-05,0.48869]
[1777034081203,51.0,78229.29,0.0,0.99546,1e-05,0.48869]
[1777034081246,51.0,78219.45,0.0,0.99539,1e-05,0.49535]
[1777034081773,51.0,78215.52,0.0,0.99536,1e-05,0.49803]
[1777034084310,51.0,78216.48,0.0,0.99537,1e-05,0.49737]
[1777034084394,51.0,78216.61,0.0,0.99537,1e-05,0.49728]
[1777034087815,51.0,78218.9,0.0,0.99539,1e-05,0.49572]
[1777034089829,51.0,78215.88,0.0,0.99536,1e-05,0.49778]
[1777034092728,51.0,78217.86,0.0,0.99538,1e-05,0.49643]
[1777034092776,51.0,78217.86,0.0,0.99538,1e-05,0.49643]
[1777034093137,51.0,78217.86,0.0,0.99538,1e-05,0.49643]
[1777034093271,51.0,78217.86,0.0,0.99538,1e-05,0.49643]
[1777034093367,51.0,78219.6,0.0,0.99539,1e-05,0.49524]
[1777034094864,51.0,78224.87,0.0,0.99543,1e-05,0.49167]
[1777034096595,51.0,78225.93,0.0,0.99544,1e-05,0.49095]
[1777034096773,51.0,78225.93,0.0,0.99544,1e-05,0.49095]
[1777034096877,51.0,78226.11,0.0,0.99544,1e-05,0.49083]
[1777034097845,51.0,78226.11,0.0,0.99544,1e-05,0.49083]
[1777034098020,51.0,78226.11,0.0,0.99544,1e-05,0.49083]
[1777034100906,51.0,78231.17,0.0,0.99547,1e-05,0.48743]
[1777034101977,51.0,78231.17,0.0,0.99547,1e-05,0.48743]
[1777034102030,51.0,78231.17,0.0,0.99547,1e-05,0.48743]
[1777034102126,51.0,78229.81,0.0,0.99546,1e-05,0.48834]
[1777034102815,51.0,78229.81,0.0,0.99546,1e-05,0.48834]
[1777034103024,51.0,78229.81,0.0,0.99546,1e-05,0.48834]
[1777034108962,51.0,78231.08,0.0,0.99547,1e-05,0.48749]
[1777034110976,51.0,78227.7,0.0,0.99545,1e-05,0.48976]
[1777034111983,51.0,78222.41,0.0,0.99541,1e-05,0.49334]
[1777034113000,51.0,78222.41,0.0,0.99541,1e-05,0.49334]
[1777034113029,51.0,78222.41,0.0,0.99541,1e-05,0.49334]
[1777034113092,51.0,78221.12,0.0,0.9954,1e-05,0.49421]
[1777034113592,51.0,78221.12,0.0,0.9954,1e-05,0.49421]
[1777034113770,51.0,78221.12,0.0,0.9954,1e-05,0.49421]
[1777034119034,51.0,78220.36,0.0,0.9954,1e-05,0.49473]
[1777034122055,51.0,78223.31,0.0,0.99542,1e-05,0.49273]
[1777034123062,51.0,78230.89,0.0,0.99547,1e-05,0.48762]
[1777034124142,51.0,78230.89,0.0,0.99547,1e-05,0.48762]
[1777034124276,51.0,78230.89,0.0,0.99547,1e-05,0.48762]
[1777034124596,51.0,78230.89,0.0,0.99547,1e-05,0.48762]
[1777034124311,51.0,78229.84,0.0,0.99546,1e-05,0.48832]
[1777034124769,51.0,78229.84,0.0,0.99546,1e-05,0.48832]
[1777034130111,51.0,78230.21,0.0,0.99547,1e-05,0.48807]
[1777034131118,51.0,78230.14,0.0,0.99548,1e-05,0.4865]
[1777034135558,51.0,78229.41,0.0,0.99548,1e-05,0.48699]
[1777034135146,51.0,78227.23,0.0,0.99546,1e-05,0.48845]
[1777034135769,51.0,78227.23,0.0,0.99546,1e-05,0.48845]
[1777034135977,51.0,78227.23,0.0,0.99546,1e-05,0.48845]
[1777034136018,51.0,78227.23,0.0,0.99546,1e-05,0.48845]
[1777034136154,51.0,78228.77,0.0,0.99547,1e-05,0.48742]
[1777034138168,51.0,78232.53,0.0,0.9955,1e-05,0.4849]
[1777034139172,51.0,78232.53,0.0,0.9955,1e-05,0.4849]
[1777034139271,51.0,78232.53,0.0,0.9955,1e-05,0.4849]
[1777034142196,51.0,78236.57,0.0,0.99553,1e-05,0.4822]
[1777034143140,51.0,78236.57,0.0,0.99553,1e-05,0.4822]
[1777034143272,51.0,78236.57,0.0,0.99553,1e-05,0.4822]
[1777034143373,51.0,78237.35,0.0,0.99553,1e-05,0.48169]
[1777034144699,51.0,78238.76,0.0,0.99554,1e-05,0.48075]
[1777034144770,51.0,78238.76,0.0,0.99554,1e-05,0.48075]
[1777034145217,51.0,78241.39,0.0,0.99556,1e-05,0.47901]
[1777034150252,51.0,78250.91,0.0,0.99562,1e-05,0.47275]
[1777034151259,51.0,78253.46,0.0,0.99564,1e-05,0.47108]
[1777034153373,51.0,78253.53,0.0,0.99564,1e-05,0.47104]
[1777034153519,51.0,78253.53,0.0,0.99564,1e-05,0.47104]
[1777034153602,51.0,78253.43,0.0,0.99564,1e-05,0.4711]
[1777034153960,51.0,78253.43,0.0,0.99564,1e-05,0.4711]
[1777034154020,51.0,78253.43,0.0,0.99564,1e-05,0.4711]
[1777034159323,51.0,78265.73,0.0,0.99572,1e-05,0.46314]
[1777034160330,51.0,78268.24,0.0,0.99574,1e-05,0.46153]
[1777034161960,51.0,78268.89,0.0,0.99575,1e-05,0.46112]
[1777034162039,51.0,78268.89,0.0,0.99575,1e-05,0.46112]
[1777034162344,51.0,78272.92,0.0,0.99577,1e-05,0.45854]
[1777034163351,51.0,78279.52,0.0,0.99582,1e-05,0.45436]
[1777034165365,51.0,78271.17,0.0,0.99576,1e-05,0.45966]
[1777034166372,51.0,78269.9,0.0,0.99575,1e-05,0.46047]
[1777034167033,51.0,78269.9,0.0,0.99575,1e-05,0.46047]
[1777034167287,51.0,78269.9,0.0,0.99575,1e-05,0.46047]
[1777034167379,51.0,78273.07,0.0,0.99577,1e-05,0.45845]
[1777034168011,51.0,78273.07,0.0,0.99577,1e-05,0.45845]
[1777034168187,51.0,78273.07,0.0,0.99577,1e-05,0.45845]
[1777034168279,51.0,78273.07,0.0,0.99577,1e-05,0.45845]
[1777034172481,51.0,78273.2,0.0,0.99577,1e-05,0.45837]
[1777034172532,51.0,78273.2,0.0,0.99577,1e-05,0.45837]
[1777034172582,51.0,78272.61,0.0,0.99577,1e-05,0.45874]
[1777034175435,51.0,78269.93,0.0,0.99575,1e-05,0.46045]
[1777034180470,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181025,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181087,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181189,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181272,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181307,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181373,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181481,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181520,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181588,51.0,78269.08,0.0,0.99575,1e-05,0.461]
[1777034181694,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034181769,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034181829,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034181936,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182019,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182043,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182151,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182258,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182268,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182365,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182472,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034182519,51.0,78268.35,0.0,0.99574,1e-05,0.46146]
[1777034188279,51.0,78268.53,0.0,0.99574,1e-05,0.46135]
[1777034188521,51.0,78268.53,0.0,0.99574,1e-05,0.46135]
[1777034188526,51.0,78268.18,0.0,0.99574,1e-05,0.46157]
[1777034191971,51.0,78270.2,0.0,0.99577,1e-05,0.45873]
[1777034192019,51.0,78270.2,0.0,0.99577,1e-05,0.45873]
[1777034192125,51.0,78270.2,0.0,0.99577,1e-05,0.45873]
[1777034192254,51.0,78270.2,0.0,0.99577,1e-05,0.45873]
[1777034192276,51.0,78270.2,0.0,0.99577,1e-05,0.45873]
[1777034192366,51.0,78270.2,0.0,0.99577,1e-05,0.45873]
[1777034192554,51.0,78271.4,0.0,0.99578,1e-05,0.45796]
[1777034194277,51.0,78271.42,0.0,0.99578,1e-05,0.45795]
[1777034194521,51.0,78271.42,0.0,0.99578,1e-05,0.45795]
[1777034194625,51.0,78271.42,0.0,0.99578,1e-05,0.45795]
[1777034198272,51.0,78271.38,0.0,0.99578,1e-05,0.45797]
[1777034198528,51.0,78271.38,0.0,0.99578,1e-05,0.45797]
[1777034198633,51.0,78271.38,0.0,0.99578,1e-05,0.45797]
[1777034198596,51.0,78267.44,0.0,0.99575,1e-05,0.46049]
[1777034199106,51.0,78267.44,0.0,0.99575,1e-05,0.46049]
[1777034199272,51.0,78267.44,0.0,0.99575,1e-05,0.46049]
[1777034199619,51.0,78266.43,0.0,0.99574,1e-05,0.46113]
[1777034200622,51.0,78246.12,0.0,0.99561,1e-05,0.4743]
[1777034201546,51.0,78246.12,0.0,0.99561,1e-05,0.4743]
[1777034201619,51.0,78246.12,0.0,0.99561,1e-05,0.4743]
[1777034201741,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034201782,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034201790,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034201897,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202026,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202112,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202219,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202278,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202385,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202491,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202521,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034202636,51.0,78246.74,0.0,0.99561,1e-05,0.47389]
[1777034204650,51.0,78249.18,0.0,0.99563,1e-05,0.47229]
[1777034207670,51.0,78247.23,0.0,0.99561,1e-05,0.47357]
[1777034210249,51.0,78248.71,0.0,0.99562,1e-05,0.4726]
[1777034211903,51.0,78250.3,0.0,0.99563,1e-05,0.47156]
[1777034212021,51.0,78250.3,0.0,0.99563,1e-05,0.47156]
[1777034212123,51.0,78256.33,0.0,0.99568,1e-05,0.46764]
[1777034212706,51.0,78259.01,0.0,0.99569,1e-05,0.46591]
[1777034215727,51.0,78260.83,0.0,0.99571,1e-05,0.46473]
[1777034216735,51.0,78258.69,0.0,0.99569,1e-05,0.46611]
[1777034220763,51.0,78254.68,0.0,0.99566,1e-05,0.46871]
[1777034224792,51.0,78246.23,0.0,0.99561,1e-05,0.47422]
[1777034225798,51.0,78245.26,0.0,0.9956,1e-05,0.47486]
[1777034226807,51.0,78242.91,0.0,0.99558,1e-05,0.47641]
[1777034230835,51.0,78239.1,0.0,0.99556,1e-05,0.47892]
[1777034231841,51.0,78235.4,0.0,0.99553,1e-05,0.48137]
[1777034232849,51.0,78229.48,0.0,0.99549,1e-05,0.48532]
[1777034235870,51.0,78223.54,0.0,0.99545,1e-05,0.48931]
[1777034239898,51.0,78225.77,0.0,0.99546,1e-05,0.48781]
[1777034244932,51.0,78225.9,0.0,0.99546,1e-05,0.48772]
[1777034246947,51.0,78221.39,0.0,0.99543,1e-05,0.49076]
[1777034247954,51.0,78218.97,0.0,0.99542,1e-05,0.4924]
[1777034248961,51.0,78206.46,0.0,0.99533,1e-05,0.50093]
[1777034249888,51.0,78206.46,0.0,0.99533,1e-05,0.50093]
[1777034249968,51.0,78200.37,0.0,0.99528,1e-05,0.50514]
[1777034250974,51.0,78200.25,0.0,0.99528,1e-05,0.50522]
[1777034254128,51.0,78201.35,0.0,0.9953,1e-05,0.50279]
[1777034254282,51.0,78201.35,0.0,0.9953,1e-05,0.50279]
[1777034254338,51.0,78199.15,0.0,0.99529,1e-05,0.50431]
[1777034255007,51.0,78196.15,0.0,0.99527,1e-05,0.50639]
[1777034259392,51.0,78194.15,0.0,0.99525,1e-05,0.50778]
[1777034259750,51.0,78194.15,0.0,0.99525,1e-05,0.50778]
[1777034259772,51.0,78194.15,0.0,0.99525,1e-05,0.50778]
[1777034260044,51.0,78194.01,0.0,0.99525,1e-05,0.50788]
[1777034263065,51.0,78197.55,0.0,0.99528,1e-05,0.50542]
[1777034264072,51.0,78206.22,0.0,0.99534,1e-05,0.49944]
[1777034265120,51.0,78206.22,0.0,0.99534,1e-05,0.49944]
[1777034265266,51.0,78214.62,0.0,0.9954,1e-05,0.49371]
[1777034266277,51.0,78214.62,0.0,0.9954,1e-05,0.49371]
[1777034266732,51.0,78214.62,0.0,0.9954,1e-05,0.49371]
[1777034266299,51.0,78213.08,0.0,0.99539,1e-05,0.49476]
[1777034266769,51.0,78213.08,0.0,0.99539,1e-05,0.49476]
[1777034267105,51.0,78215.69,0.0,0.99541,1e-05,0.49298]
[1777034272140,51.0,78215.07,0.0,0.9954,1e-05,0.4934]
[1777034275161,51.0,78218.6,0.0,0.99543,1e-05,0.49101]
[1777034277515,51.0,78218.15,0.0,0.99542,1e-05,0.49132]
[1777034277616,51.0,78217.45,0.0,0.99542,1e-05,0.49179]
[1777034277772,51.0,78217.45,0.0,0.99542,1e-05,0.49179]
[1777034280795,51.0,78217.4,0.0,0.99542,1e-05,0.49182]
[1777034280866,51.0,78217.4,0.0,0.99542,1e-05,0.49182]
[1777034280976,51.0,78217.4,0.0,0.99542,1e-05,0.49182]
[1777034281020,51.0,78217.4,0.0,0.99542,1e-05,0.49182]
[1777034282210,51.0,78220.74,0.0,0.99544,1e-05,0.48957]
[1777034284585,51.0,78221.28,0.0,0.99545,1e-05,0.4892]
[1777034284670,51.0,78221.55,0.0,0.99545,1e-05,0.48902]
[1777034284773,51.0,78221.55,0.0,0.99545,1e-05,0.48902]
[1777034285234,51.0,78218.85,0.0,0.99543,1e-05,0.49084]
[1777034286539,51.0,78218.85,0.0,0.99543,1e-05,0.49084]
[1777034286631,51.0,78218.85,0.0,0.99543,1e-05,0.49084]
[1777034286737,51.0,78218.85,0.0,0.99543,1e-05,0.49084]
[1777034286717,51.0,78215.29,0.0,0.9954,1e-05,0.49325]
[1777034286771,51.0,78215.29,0.0,0.9954,1e-05,0.49325]
[1777034292283,51.0,78211.44,0.0,0.99538,1e-05,0.49587]
[1777034293058,51.0,78211.44,0.0,0.99538,1e-05,0.49587]
[1777034293271,51.0,78211.44,0.0,0.99538,1e-05,0.49587]
[1777034293290,51.0,78212.91,0.0,0.99539,1e-05,0.49487]
[1777034294662,51.0,78212.91,0.0,0.99539,1e-05,0.49487]
[1777034294724,51.0,78212.91,0.0,0.99539,1e-05,0.49487]
[1777034294779,51.0,78213.01,0.0,0.99539,1e-05,0.4948]
[1777034296310,51.0,78206.86,0.0,0.99534,1e-05,0.499]
[1777034297318,51.0,78208.91,0.0,0.99536,1e-05,0.4976]
[1777034299331,51.0,78205.91,0.0,0.99534,1e-05,0.49966]
[1777034300001,51.0,78205.91,0.0,0.99534,1e-05,0.49966]
[1777034300020,51.0,78205.91,0.0,0.99534,1e-05,0.49966]
[1777034300339,51.0,78206.89,0.0,0.99534,1e-05,0.49898]
[1777034302156,51.0,78206.26,0.0,0.99534,1e-05,0.49942]
[1777034302224,51.0,78206.26,0.0,0.99534,1e-05,0.49942]
[1777034302270,51.0,78206.26,0.0,0.99534,1e-05,0.49942]
[1777034304367,51.0,78198.11,0.0,0.99528,1e-05,0.50503]
[1777034305021,51.0,78198.11,0.0,0.99528,1e-05,0.50503]
[1777034305271,51.0,78198.11,0.0,0.99528,1e-05,0.50503]
[1777034305373,51.0,78195.5,0.0,0.99526,1e-05,0.50684]
[1777034306375,51.0,78195.5,0.0,0.99526,1e-05,0.50684]
[1777034306459,51.0,78195.5,0.0,0.99526,1e-05,0.50684]
[1777034306520,51.0,78195.5,0.0,0.99526,1e-05,0.50684]
[1777034308394,51.0,78191.98,0.0,0.99523,1e-05,0.50929]
[1777034311416,51.0,78191.49,0.0,0.99525,1e-05,0.50796]
[1777034316451,51.0,78192.65,0.0,0.99526,1e-05,0.50715]
[1777034319990,51.0,78192.76,0.0,0.99526,1e-05,0.50707]
[1777034320024,51.0,78192.76,0.0,0.99526,1e-05,0.50707]
[1777034320091,51.0,78192.76,0.0,0.99526,1e-05,0.50707]
[1777034323500,51.0,78197.66,0.0,0.99529,1e-05,0.50368]
[1777034324873,51.0,78199.19,0.0,0.9953,1e-05,0.50262]
[1777034324884,51.0,78199.19,0.0,0.9953,1e-05,0.50262]
[1777034324986,51.0,78199.19,0.0,0.9953,1e-05,0.50262]
[1777034325024,51.0,78199.19,0.0,0.9953,1e-05,0.50262]
[1777034325514,51.0,78203.9,0.0,0.99534,1e-05,0.49938]
[1777034327528,51.0,78206.26,0.0,0.99535,1e-05,0.49776]
[1777034328584,51.0,78206.26,0.0,0.99535,1e-05,0.49776]
[1777034328772,51.0,78206.26,0.0,0.99535,1e-05,0.49776]
[1777034328620,51.0,78209.19,0.0,0.99538,1e-05,0.49576]
[1777034329541,51.0,78212.36,0.0,0.9954,1e-05,0.4936]
[1777034330477,51.0,78212.36,0.0,0.9954,1e-05,0.4936]
[1777034330514,51.0,78212.36,0.0,0.9954,1e-05,0.4936]
[1777034330526,51.0,78212.36,0.0,0.9954,1e-05,0.4936]
[1777034333570,51.0,78217.37,0.0,0.99543,1e-05,0.49021]
[1777034338605,51.0,78216.35,0.0,0.99543,1e-05,0.4909]
[1777034341383,51.0,78216.44,0.0,0.99543,1e-05,0.49084]
[1777034341522,51.0,78216.44,0.0,0.99543,1e-05,0.49084]
[1777034341626,51.0,78216.62,0.0,0.99543,1e-05,0.49072]
[1777034341861,51.0,78216.62,0.0,0.99543,1e-05,0.49072]
[1777034341930,51.0,78216.62,0.0,0.99543,1e-05,0.49072]
[1777034342020,51.0,78216.62,0.0,0.99543,1e-05,0.49072]
[1777034347667,51.0,78216.5,0.0,0.99543,1e-05,0.4908]
[1777034350487,51.0,78216.91,0.0,0.99543,1e-05,0.49053]
[1777034350525,51.0,78216.91,0.0,0.99543,1e-05,0.49053]
[1777034350689,51.0,78217.23,0.0,0.99543,1e-05,0.49031]
[1777034350834,51.0,78217.23,0.0,0.99543,1e-05,0.49031]
[1777034350883,51.0,78217.23,0.0,0.99543,1e-05,0.49031]
[1777034350989,51.0,78217.23,0.0,0.99543,1e-05,0.49031]
[1777034351019,51.0,78217.23,0.0,0.99543,1e-05,0.49031]
[1777034356468,51.02,78215.83,0.0,0.99541,1e-05,0.49268]
[1777034356520,51.02,78215.83,0.0,0.99541,1e-05,0.49268]
[1777034356731,51.03,78209.39,0.0,0.99536,1e-05,0.49736]
[1777034357124,51.03,78209.39,0.0,0.99536,1e-05,0.49736]
[1777034357175,51.03,78209.39,0.0,0.99536,1e-05,0.49736]
[1777034357271,51.03,78209.39,0.0,0.99536,1e-05,0.49736]
[1777034358746,51.04,78213.96,0.0,0.99539,1e-05,0.49482]
[1777034363781,51.06,78214.48,0.0,0.99537,1e-05,0.4959]
[1777034368816,51.08,78214.45,0.0,0.99536,1e-05,0.49737]
[1777034370811,51.08,78214.45,0.0,0.99536,1e-05,0.49737]
[1777034370830,51.09,78218.23,0.0,0.99538,1e-05,0.49538]
[1777034370932,51.09,78218.23,0.0,0.99538,1e-05,0.49538]
[1777034371836,51.1,78221.57,0.0,0.99542,1e-05,0.49176]
[1777034372515,51.1,78221.57,0.0,0.99542,1e-05,0.49176]
[1777034372559,51.1,78221.57,0.0,0.99542,1e-05,0.49176]
[1777034372769,51.1,78221.57,0.0,0.99542,1e-05,0.49176]
[1777034374857,51.11,78223.56,0.0,0.99542,1e-05,0.49128]
[1777034379893,51.13,78222.87,0.0,0.9954,1e-05,0.4932]
[1777034385935,51.16,78224.68,0.0,0.99539,1e-05,0.49402]
[1777034389945,51.18,78224.89,0.0,0.99538,1e-05,0.49475]
[1777034390019,51.18,78224.89,0.0,0.99538,1e-05,0.49475]
[1777034390026,51.18,78224.89,0.0,0.99538,1e-05,0.49475]
[1777034390107,51.18,78224.89,0.0,0.99538,1e-05,0.49475]
[1777034390215,51.18,78224.89,0.0,0.99538,1e-05,0.49475]
[1777034390275,51.18,78224.89,0.0,0.99538,1e-05,0.49475]
[1777034390316,51.18,78224.98,0.0,0.99538,1e-05,0.49498]
[1777034390971,51.19,78227.84,0.0,0.9954,1e-05,0.49334]
[1777034396008,51.21,78225.96,0.0,0.99537,1e-05,0.49608]
[1777034401044,51.23,78226.88,0.0,0.99536,1e-05,0.49694]
[1777034402050,51.24,78237.62,0.0,0.99544,1e-05,0.48997]
[1777034403058,51.24,78248.04,0.0,0.99551,1e-05,0.4833]
[1777034404055,51.24,78248.04,0.0,0.99551,1e-05,0.4833]
[1777034404101,51.24,78248.04,0.0,0.99551,1e-05,0.4833]
[1777034404285,51.24,78248.04,0.0,0.99551,1e-05,0.4833]
[1777034404386,51.24,78246.42,0.0,0.99549,1e-05,0.48467]
[1777034405313,51.24,78246.42,0.0,0.99549,1e-05,0.48467]
[1777034405520,51.24,78246.42,0.0,0.99549,1e-05,0.48467]
[1777034405621,51.25,78246.8,0.0,0.99549,1e-05,0.4847]
[1777034408093,51.26,78251.66,0.0,0.99552,1e-05,0.48235]
[1777034412121,51.28,78254.22,0.0,0.99552,1e-05,0.48182]
[1777034415225,51.29,78254.75,0.0,0.99552,1e-05,0.48205]
[1777034415257,51.29,78254.75,0.0,0.99552,1e-05,0.48205]
[1777034415270,51.29,78254.75,0.0,0.99552,1e-05,0.48205]
[1777034419691,51.31,78256.95,0.0,0.99552,1e-05,0.48176]
[1777034419775,51.31,78256.95,0.0,0.99552,1e-05,0.48176]
[1777034419834,51.31,78257.0,0.0,0.99552,1e-05,0.48202]
[1777034423752,51.33,78258.57,0.0,0.99552,1e-05,0.48186]
[1777034423769,51.33,78258.57,0.0,0.99552,1e-05,0.48186]
[1777034423858,51.33,78258.57,0.0,0.99552,1e-05,0.48186]
[1777034423815,51.33,78261.41,0.0,0.99554,1e-05,0.48028]
[1777034424010,51.33,78261.41,0.0,0.99554,1e-05,0.48028]
[1777034424286,51.33,78261.41,0.0,0.99554,1e-05,0.48028]
[1777034432267,51.37,78261.96,0.0,0.99553,1e-05,0.48095]
[1777034436775,51.38,78262.0,0.0,0.99552,1e-05,0.48151]
[1777034436839,51.38,78262.0,0.0,0.99552,1e-05,0.48151]
[1777034437025,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437117,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437175,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437272,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437281,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437388,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437494,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437519,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437607,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437709,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437768,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437815,51.39,78261.89,0.0,0.99552,1e-05,0.48217]
[1777034437810,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034440273,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034440518,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034440625,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034440731,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034440768,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034440874,51.4,78261.89,0.0,0.99551,1e-05,0.48247]
[1777034444269,51.41,78261.89,0.0,0.9955,1e-05,0.48335]
[1777034444519,51.41,78261.89,0.0,0.9955,1e-05,0.48335]
[1777034444625,51.41,78261.89,0.0,0.9955,1e-05,0.48335]
[1777034448277,51.44,78261.89,0.0,0.99549,1e-05,0.48514]
[1777034448519,51.44,78261.89,0.0,0.99549,1e-05,0.48514]
[1777034448640,51.44,78261.89,0.0,0.99549,1e-05,0.48514]
[1777034448746,51.44,78261.89,0.0,0.99549,1e-05,0.48514]
[1777034448770,51.44,78261.89,0.0,0.99549,1e-05,0.48514]
[1777034448831,51.44,78261.89,0.0,0.99549,1e-05,0.48514]
[1777034448938,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449018,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449125,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449231,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449269,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449376,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449481,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034449523,51.45,78261.89,0.0,0.99548,1e-05,0.48573]
[1777034451001,51.46,78261.15,0.0,0.99547,1e-05,0.48682]
[1777034451021,51.46,78261.15,0.0,0.99547,1e-05,0.48682]
[1777034455431,51.48,78261.18,0.0,0.99545,1e-05,0.4883]
[1777034465530,51.48,78261.18,0.0,0.99545,1e-05,0.4883]
[1777034466508,51.53,78264.37,0.0,0.99544,1e-05,0.48949]
[1777034471542,51.56,78264.84,0.0,0.99543,1e-05,0.49069]
[1777034474565,51.57,78267.78,0.0,0.99544,1e-05,0.48964]
[1777034475947,51.57,78267.78,0.0,0.99544,1e-05,0.48964]
[1777034475571,51.58,78270.53,0.0,0.99546,1e-05,0.48811]
[1777034476020,51.58,78270.53,0.0,0.99546,1e-05,0.48811]
[1777034476578,51.58,78269.99,0.0,0.99545,1e-05,0.48877]
[1777034481613,51.6,78269.82,0.0,0.99543,1e-05,0.4904]
[1777034482620,51.61,78273.4,0.0,0.99545,1e-05,0.48832]
[1777034483627,51.61,78278.22,0.0,0.99548,1e-05,0.48543]
[1777034484633,51.62,78275.37,0.0,0.99546,1e-05,0.48762]
[1777034488662,51.64,78281.57,0.0,0.99549,1e-05,0.48473]
[1777034491683,51.65,78281.06,0.0,0.99549,1e-05,0.48435]
[1777034496718,51.68,78280.27,0.0,0.99547,1e-05,0.48639]
[1777034499738,51.69,78270.55,0.0,0.99539,1e-05,0.49379]
[1777034504774,51.71,78270.8,0.0,0.99538,1e-05,0.49517]
[1777034509809,51.74,78270.38,0.0,0.99536,1e-05,0.49701]
[1777034514844,51.76,78271.61,0.0,0.99535,1e-05,0.49774]
[1777034519880,51.79,78271.62,0.0,0.99534,1e-05,0.49929]
[1777034522901,51.8,78278.02,0.0,0.99537,1e-05,0.49592]
[1777034523911,51.81,78281.69,0.0,0.99539,1e-05,0.49377]
[1777034525925,51.82,78284.53,0.0,0.99541,1e-05,0.49249]
[1777034530960,51.84,78284.7,0.0,0.99539,1e-05,0.49394]
[1777034532337,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532444,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532484,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532523,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532590,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532697,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532768,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532804,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034532910,51.89,78284.76,0.0,0.99536,1e-05,0.497]
[1777034533018,51.94,78285.05,0.0,0.99533,1e-05,0.49993]
[1777034533018,51.94,78285.05,0.0,0.99533,1e-05,0.49993]
[1777034536269,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034536519,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034536627,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034536736,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034536774,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034536879,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034536984,52.08,78285.62,0.0,0.99523,1e-05,0.50906]
[1777034537018,52.13,78286.11,0.0,0.9952,1e-05,0.51195]
[1777034540272,52.18,78284.99,0.0,0.99516,1e-05,0.51596]
[1777034540525,52.18,78284.99,0.0,0.99516,1e-05,0.51596]
[1777034546470,52.54,78285.9,0.0,0.99492,1e-05,0.53871]
[1777034546519,52.54,78285.9,0.0,0.99492,1e-05,0.53871]
[1777034546571,52.64,78285.84,0.0,0.99485,1e-05,0.54564]
[1777034551103,52.84,78284.6,0.0,0.99471,1e-05,0.55879]
[1777034557145,53.21,78285.77,0.0,0.99444,1e-05,0.58332]
[1777034562180,53.42,78286.2,0.0,0.99429,1e-05,0.59772]
[1777034567215,53.44,78286.15,0.0,0.99427,1e-05,0.59949]
[1777034572251,53.47,78286.16,0.0,0.99425,1e-05,0.60119]
[1777034574239,53.47,78286.15,0.0,0.99425,1e-05,0.60154]
[1777034574269,53.47,78286.15,0.0,0.99425,1e-05,0.60154]
[1777034574841,53.47,78286.15,0.0,0.99425,1e-05,0.60154]
[1777034574921,53.48,78286.45,0.0,0.99425,1e-05,0.60165]
[1777034575271,53.48,78295.44,0.0,0.99432,1e-05,0.59513]
[1777034576279,53.53,78297.69,0.0,0.9943,1e-05,0.59689]
[1777034577286,53.54,78301.52,0.0,0.99433,1e-05,0.59433]
[1777034580595,53.59,78302.25,0.0,0.99429,1e-05,0.5976]
[1777034584336,53.62,78292.67,0.0,0.99419,1e-05,0.60666]
[1777034585343,53.62,78291.72,0.0,0.99418,1e-05,0.60772]
[1777034590378,53.64,78290.77,0.0,0.99416,1e-05,0.61008]
[1777034593400,53.66,78296.82,0.0,0.9942,1e-05,0.60638]
[1777034594407,53.66,78300.81,0.0,0.99423,1e-05,0.60365]
[1777034597428,53.68,78304.23,0.0,0.99424,1e-05,0.60204]
[1777034602463,53.69,78304.86,0.0,0.99424,1e-05,0.60223]
[1777034603673,53.69,78304.86,0.0,0.99424,1e-05,0.60223]
[1777034603775,53.69,78304.86,0.0,0.99424,1e-05,0.60223]
[1777034603876,53.69,78305.39,0.0,0.99425,1e-05,0.60183]
[1777034609512,53.69,78304.87,0.0,0.99424,1e-05,0.60223]
[1777034611526,53.69,78303.2,0.0,0.99425,1e-05,0.6016]
[1777034616561,53.69,78301.78,0.0,0.99423,1e-05,0.60268]
[1777034622033,53.69,78300.84,0.0,0.99423,1e-05,0.6034]
[1777034623796,53.69,78300.59,0.0,0.99422,1e-05,0.60359]
[1777034626631,53.69,78295.69,0.0,0.99418,1e-05,0.60735]
[1777034627638,53.69,78282.14,0.0,0.99407,1e-05,0.61786]
[1777034628645,53.69,78279.45,0.0,0.99405,1e-05,0.61996]
[1777034629652,53.69,78275.98,0.0,0.99402,1e-05,0.62268]
[1777034630659,53.69,78273.53,0.0,0.99399,1e-05,0.62461]
[1777034634687,53.69,78270.37,0.0,0.99397,1e-05,0.62711]
[1777034636603,53.69,78270.58,0.0,0.99397,1e-05,0.62694]
[1777034636701,53.69,78263.29,0.0,0.99391,1e-05,0.63273]
[1777034637708,53.69,78256.74,0.0,0.99385,1e-05,0.63796]
[1777034639722,53.69,78254.3,0.0,0.99383,1e-05,0.63992]
[1777034642884,53.69,78254.04,0.0,0.99382,1e-05,0.64013]
[1777034643750,53.69,78251.53,0.0,0.9938,1e-05,0.64216]
[1777034644756,53.69,78248.23,0.0,0.99377,1e-05,0.64482]
[1777034648787,53.69,78245.93,0.0,0.99375,1e-05,0.64669]
[1777034653823,53.69,78245.62,0.0,0.99375,1e-05,0.64694]
[1777034658858,53.69,78245.31,0.0,0.99375,1e-05,0.64719]
[1777034659865,53.69,78236.4,0.0,0.99367,1e-05,0.65446]
[1777034660871,53.69,78224.98,0.0,0.99356,1e-05,0.66388]
[1777034661878,53.69,78224.13,0.0,0.99355,1e-05,0.66459]
[1777034663892,53.69,78220.13,0.0,0.99352,1e-05,0.66792]
[1777034668927,53.69,78221.29,0.0,0.99353,1e-05,0.66695]
[1777034671949,53.69,78220.62,0.0,0.99354,1e-05,0.66546]
[1777034673964,53.69,78215.68,0.0,0.9935,1e-05,0.66958]
[1777034674970,53.69,78203.81,0.0,0.99338,1e-05,0.67957]
[1777034675977,53.69,78205.22,0.0,0.9934,1e-05,0.67837]
[1777034676997,53.69,78205.22,0.0,0.9934,1e-05,0.67837]
[1777034677019,53.69,78205.22,0.0,0.9934,1e-05,0.67837]
[1777034677022,53.69,78206.62,0.0,0.99341,1e-05,0.67719]
[1777034683028,53.69,78208.47,0.0,0.99343,1e-05,0.67563]
[1777034688063,53.69,78213.31,0.0,0.99347,1e-05,0.67156]
[1777034689070,53.69,78219.69,0.0,0.99353,1e-05,0.66623]
[1777034690077,53.69,78222.25,0.0,0.99356,1e-05,0.6641]
[1777034694105,53.69,78217.71,0.0,0.99351,1e-05,0.66788]
[1777034698133,53.69,78215.45,0.0,0.99349,1e-05,0.66977]
[1777034701154,53.69,78221.25,0.0,0.99355,1e-05,0.66493]
[1777034702161,53.69,78217.96,0.0,0.99352,1e-05,0.66767]
[1777034707196,53.69,78217.03,0.0,0.99351,1e-05,0.66845]
[1777034710217,53.69,78212.09,0.0,0.99346,1e-05,0.67259]
[1777034715252,53.69,78213.0,0.0,0.99347,1e-05,0.67182]
[1777034719280,53.69,78218.85,0.0,0.99353,1e-05,0.66693]
[1777034724315,53.69,78218.19,0.0,0.99352,1e-05,0.66748]
[1777034729350,53.69,78217.2,0.0,0.99351,1e-05,0.66831]
[1777034731363,53.69,78217.58,0.0,0.99353,1e-05,0.66594]
[1777034735392,53.69,78227.15,0.0,0.99362,1e-05,0.65801]
[1777034736399,53.69,78232.03,0.0,0.99367,1e-05,0.654]
[1777034739421,53.69,78234.49,0.0,0.99369,1e-05,0.65198]
[1777034741434,53.69,78230.89,0.0,0.99365,1e-05,0.65493]
[1777034746468,53.69,78231.64,0.0,0.99366,1e-05,0.65431]
[1777034751504,53.69,78232.11,0.0,0.99367,1e-05,0.65393]
[1777034756541,53.69,78233.79,0.0,0.99368,1e-05,0.65255]
[1777034761577,53.69,78236.88,0.0,0.99371,1e-05,0.65003]
[1777034767620,53.69,78239.28,0.0,0.99373,1e-05,0.64807]
[1777034772655,53.69,78241.84,0.0,0.99375,1e-05,0.64599]
[1777034775676,53.69,78251.34,0.0,0.99384,1e-05,0.63832]
[1777034776683,53.69,78253.1,0.0,0.99385,1e-05,0.63691]
[1777034781718,53.69,78252.71,0.0,0.99385,1e-05,0.63722]
[1777034786755,53.69,78256.82,0.0,0.99389,1e-05,0.63393]
[1777034789775,53.69,78261.39,0.0,0.99393,1e-05,0.63029]
[1777034790323,53.69,78261.39,0.0,0.99393,1e-05,0.63029]
[1777034790519,53.69,78261.39,0.0,0.99393,1e-05,0.63029]
[1777034790783,53.69,78260.92,0.0,0.99392,1e-05,0.63066]
[1777034792798,53.69,78261.1,0.0,0.99394,1e-05,0.62855]
[1777034797833,53.69,78261.8,0.0,0.99395,1e-05,0.62799]
[1777034800854,53.69,78264.03,0.0,0.99397,1e-05,0.62623]
[1777034807903,53.69,78264.19,0.0,0.99397,1e-05,0.6261]
[1777034809917,53.69,78269.81,0.0,0.99402,1e-05,0.62167]
[1777034814951,53.69,78271.12,0.0,0.99403,1e-05,0.62064]
[1777034819986,53.69,78271.57,0.0,0.99403,1e-05,0.62029]
[1777034822001,53.69,78277.83,0.0,0.99409,1e-05,0.61539]
[1777034827038,53.69,78278.92,0.0,0.9941,1e-05,0.61454]
[1777034829052,53.69,78273.42,0.0,0.99405,1e-05,0.61884]
[1777034834087,53.69,78271.78,0.0,0.99403,1e-05,0.62012]
[1777034839122,53.69,78271.75,0.0,0.99403,1e-05,0.62015]
[1777034842143,53.69,78273.9,0.0,0.99405,1e-05,0.61846]
[1777034847178,53.69,78274.48,0.0,0.99406,1e-05,0.61801]
[1777034852213,53.69,78275.73,0.0,0.99409,1e-05,0.61509]
[1777034857248,53.69,78275.89,0.0,0.99409,1e-05,0.61496]
[1777034861276,53.69,78278.23,0.0,0.99411,1e-05,0.61314]
[1777034864297,53.69,78281.83,0.0,0.99414,1e-05,0.61035]
[1777034869332,53.69,78281.64,0.0,0.99414,1e-05,0.6105]
[1777034871346,53.69,78284.83,0.0,0.99416,1e-05,0.60803]
[1777034872353,53.69,78297.1,0.0,0.99427,1e-05,0.59863]
[1777034874367,53.69,78296.55,0.0,0.99426,1e-05,0.59905]
[1777034878396,53.69,78287.47,0.0,0.99419,1e-05,0.606]
[1777034881417,53.69,78284.86,0.0,0.99416,1e-05,0.60801]
[1777034882423,53.69,78282.15,0.0,0.99414,1e-05,0.6101]
[1777034885446,53.69,78279.93,0.0,0.99412,1e-05,0.61182]
[1777034888467,53.69,78275.91,0.0,0.99409,1e-05,0.61495]
[1777034889473,53.69,78273.1,0.0,0.99406,1e-05,0.61714]
[1777034891488,53.69,78268.13,0.0,0.99402,1e-05,0.62103]
[1777034892495,53.69,78255.57,0.0,0.99391,1e-05,0.63097]
[1777034893501,53.69,78258.83,0.0,0.99394,1e-05,0.62838]
[1777034894509,53.69,78259.66,0.0,0.99395,1e-05,0.62772]
[1777034899544,53.69,78259.33,0.0,0.99395,1e-05,0.62798]
[1777034903572,53.69,78262.1,0.0,0.99397,1e-05,0.62579]
[1777034908607,53.69,78262.39,0.0,0.99397,1e-05,0.62556]
[1777034911628,53.69,78262.53,0.0,0.99399,1e-05,0.62348]
[1777034916662,53.69,78263.01,0.0,0.994,1e-05,0.6231]
[1777034921698,53.69,78263.03,0.0,0.994,1e-05,0.62309]
[1777034923715,53.69,78267.85,0.0,0.99404,1e-05,0.6193]
[1777034928749,53.69,78269.0,0.0,0.99405,1e-05,0.6184]
[1777034933785,53.69,78269.58,0.0,0.99405,1e-05,0.61795]
[1777034934792,53.69,78272.29,0.0,0.99408,1e-05,0.61583]
[1777034935799,53.69,78275.44,0.0,0.9941,1e-05,0.61337]
[1777034936806,53.69,78278.98,0.0,0.99413,1e-05,0.61063]
[1777034938820,53.69,78272.75,0.0,0.99408,1e-05,0.61547]
[1777034941841,53.69,78267.48,0.0,0.99403,1e-05,0.61959]
[1777034945869,53.69,78264.78,0.0,0.99401,1e-05,0.62171]
[1777034950903,53.69,78263.84,0.0,0.994,1e-05,0.62245]
[1777034951911,53.69,78258.25,0.0,0.99395,1e-05,0.62716]
[1777034952917,53.69,78255.62,0.0,0.99393,1e-05,0.62953]
[1777034954935,53.7,78242.88,0.0,0.99381,1e-05,0.6403]
[1777034955943,53.7,78239.92,0.0,0.99378,1e-05,0.64295]
[1777034958964,53.71,78237.47,0.0,0.99375,1e-05,0.6457]
[1777034960311,53.71,78237.47,0.0,0.99375,1e-05,0.6457]
[1777034960321,53.72,78219.83,0.0,0.99358,1e-05,0.66042]
[1777034960979,53.72,78214.36,0.0,0.99353,1e-05,0.66518]
[1777034964408,53.73,78213.75,0.0,0.99352,1e-05,0.66613]
[1777034966267,53.73,78213.86,0.0,0.99352,1e-05,0.66647]
[1777034967021,53.74,78198.81,0.0,0.99337,1e-05,0.67956]
[1777034968028,53.74,78197.86,0.0,0.99336,1e-05,0.68055]
[1777034970943,53.75,78198.6,0.0,0.99336,1e-05,0.68031]
[1777034975077,53.76,78190.61,0.0,0.9933,1e-05,0.68598]
[1777034976084,53.76,78184.2,0.0,0.99323,1e-05,0.69166]
[1777034977091,53.76,78180.92,0.0,0.9932,1e-05,0.69465]
[1777034980112,53.77,78175.83,0.0,0.99314,1e-05,0.69956]
[1777034981119,53.77,78163.15,0.0,0.99302,1e-05,0.71079]
[1777034982126,53.77,78167.86,0.0,0.99306,1e-05,0.7068]
[1777034987161,53.78,78167.49,0.0,0.99305,1e-05,0.70784]
[1777034992196,53.79,78166.16,0.0,0.99303,1e-05,0.70972]
[1777034994210,53.79,78162.37,0.0,0.99299,1e-05,0.71334]
[1777034995217,53.8,78155.95,0.0,0.99292,1e-05,0.71916]
[1777034996200,53.8,78155.95,0.0,0.99292,1e-05,0.71916]
[1777034996275,53.8,78155.95,0.0,0.99292,1e-05,0.71916]
[1777034996375,53.8,78154.33,0.0,0.99291,1e-05,0.72073]
[1777034997309,53.8,78154.33,0.0,0.99291,1e-05,0.72073]
[1777034999246,53.8,78159.93,0.0,0.99296,1e-05,0.71614]
[1777035000253,53.8,78162.5,0.0,0.99298,1e-05,0.714]
[1777035004288,53.81,78146.27,0.0,0.99281,1e-05,0.729]
[1777035004767,53.81,78146.27,0.0,0.99281,1e-05,0.729]
[1777035005298,53.81,78133.12,0.0,0.99268,1e-05,0.74099]
[1777035006302,53.81,78123.93,0.0,0.99258,1e-05,0.74949]
[1777035007309,53.81,78122.77,0.0,0.99257,1e-05,0.75062]
[1777035010330,53.82,78114.76,0.0,0.99248,1e-05,0.75822]
[1777035011337,53.82,78121.37,0.0,0.99255,1e-05,0.75216]
[1777035012344,53.82,78128.74,0.0,0.99263,1e-05,0.74546]
[1777035013351,53.82,78124.7,0.0,0.99258,1e-05,0.74924]
[1777035015366,53.82,78127.0,0.0,0.99261,1e-05,0.74726]
[1777035020402,53.83,78128.92,0.0,0.99262,1e-05,0.74586]
[1777035023423,53.83,78125.56,0.0,0.99259,1e-05,0.74916]
[1777035024430,53.83,78119.4,0.0,0.99252,1e-05,0.7549]
[1777035025437,53.84,78113.13,0.0,0.99245,1e-05,0.76125]
[1777035029465,53.85,78116.28,0.0,0.99247,1e-05,0.75961]
[1777035031479,53.85,78112.59,0.0,0.99245,1e-05,0.76087]
[1777035032485,53.85,78116.02,0.0,0.99248,1e-05,0.75772]
[1777035036514,53.86,78112.07,0.0,0.99244,1e-05,0.76194]
[1777035037521,53.86,78108.93,0.0,0.9924,1e-05,0.76491]
[1777035039535,53.86,78106.75,0.0,0.99238,1e-05,0.76732]
[1777035042556,53.87,78109.23,0.0,0.9924,1e-05,0.76535]
[1777035047590,53.87,78107.76,0.0,0.99238,1e-05,0.76688]
[1777035050612,53.87,78110.71,0.0,0.99241,1e-05,0.76422]
[1777035052625,53.87,78115.01,0.0,0.99246,1e-05,0.76028]
[1777035054641,53.87,78117.53,0.0,0.99248,1e-05,0.75803]
[1777035058684,53.88,78123.7,0.0,0.99254,1e-05,0.75256]
[1777035059681,53.88,78131.47,0.0,0.99262,1e-05,0.746]
[1777035060688,53.88,78136.55,0.0,0.99267,1e-05,0.74144]
[1777035062708,53.89,78147.86,0.0,0.99278,1e-05,0.73129]
[1777035063713,53.89,78152.54,0.0,0.99283,1e-05,0.72727]
[1777035068748,53.89,78155.85,0.0,0.99286,1e-05,0.72484]
[1777035069758,53.89,78152.07,0.0,0.99282,1e-05,0.72822]
[1777035070764,53.9,78142.9,0.0,0.99272,1e-05,0.73669]
[1777035071771,53.9,78142.02,0.0,0.99271,1e-05,0.73758]
[1777035074792,53.9,78139.55,0.0,0.99269,1e-05,0.74]
[1777035075799,53.9,78134.27,0.0,0.99263,1e-05,0.74497]
[1777035080833,53.91,78135.19,0.0,0.99264,1e-05,0.74449]
[1777035083854,53.91,78132.33,0.0,0.9926,1e-05,0.74732]
[1777035085869,53.91,78127.24,0.0,0.99255,1e-05,0.75212]
[1777035086876,53.91,78124.63,0.0,0.99252,1e-05,0.75458]
[1777035087883,53.91,78122.46,0.0,0.9925,1e-05,0.75664]
[1777035090904,53.91,78124.68,0.0,0.99252,1e-05,0.75473]
[1777035092061,53.91,78123.89,0.0,0.99253,1e-05,0.75325]
[1777035097953,53.92,78128.59,0.0,0.99258,1e-05,0.74923]
[1777035100220,53.92,78125.58,0.0,0.99255,1e-05,0.75211]
[1777035106011,53.94,78127.26,0.0,0.99254,1e-05,0.75226]
[1777035109704,53.94,78125.3,0.0,0.99252,1e-05,0.75422]
[1777035109770,53.94,78125.3,0.0,0.99252,1e-05,0.75422]
[1777035110039,53.94,78126.25,0.0,0.99253,1e-05,0.75339]
[1777035113060,53.95,78131.11,0.0,0.99258,1e-05,0.7495]
[1777035116081,53.95,78133.44,0.0,0.9926,1e-05,0.74753]
[1777035118102,53.95,78130.51,0.0,0.99257,1e-05,0.75034]
[1777035123136,53.96,78128.85,0.0,0.99255,1e-05,0.75213]
[1777035125150,53.96,78131.25,0.0,0.99257,1e-05,0.75003]
[1777035127163,53.96,78126.85,0.0,0.99252,1e-05,0.75419]
[1777035129178,53.97,78122.11,0.0,0.99246,1e-05,0.75942]
[1777035131192,53.98,78112.85,0.0,0.99236,1e-05,0.76874]
[1777035131741,53.98,78112.85,0.0,0.99236,1e-05,0.76874]
[1777035132198,53.98,78107.03,0.0,0.99229,1e-05,0.77422]
[1777035133206,53.98,78104.48,0.0,0.99227,1e-05,0.77663]
[1777035135051,53.98,78102.68,0.0,0.99225,1e-05,0.77834]
[1777035137234,53.98,78098.08,0.0,0.9922,1e-05,0.7827]
[1777035138242,53.98,78100.78,0.0,0.99223,1e-05,0.78014]
[1777035140255,53.98,78097.85,0.0,0.99219,1e-05,0.78292]
[1777035141262,53.98,78095.16,0.0,0.99217,1e-05,0.78548]
[1777035141694,53.98,78095.16,0.0,0.99217,1e-05,0.78548]
[1777035141772,53.98,78095.16,0.0,0.99217,1e-05,0.78548]
[1777035142269,53.98,78095.49,0.0,0.99217,1e-05,0.78516]
[1777035144284,53.98,78098.36,0.0,0.9922,1e-05,0.78243]
[1777035149318,53.98,78100.86,0.0,0.99223,1e-05,0.78006]
[1777035153347,53.98,78099.93,0.0,0.99224,1e-05,0.77864]
[1777035154354,53.98,78096.24,0.0,0.9922,1e-05,0.78214]
[1777035158382,53.98,78098.44,0.0,0.99222,1e-05,0.78005]
[1777035163417,53.98,78097.9,0.0,0.99222,1e-05,0.78057]
[1777035164424,53.98,78100.18,0.0,0.99224,1e-05,0.77841]
[1777035168452,53.98,78102.98,0.0,0.99227,1e-05,0.77578]
[1777035173487,53.98,78095.92,0.0,0.9922,1e-05,0.78247]
[1777035174493,53.98,78090.89,0.0,0.99214,1e-05,0.78726]
[1777035179529,53.98,78090.46,0.0,0.99214,1e-05,0.78767]
[1777035182030,53.98,78089.05,0.0,0.99212,1e-05,0.78902]
[1777035182550,53.98,78092.03,0.0,0.99215,1e-05,0.78617]
[1777035186578,53.98,78089.81,0.0,0.99213,1e-05,0.78829]
[1777035188601,53.98,78055.73,0.0,0.99175,1e-05,0.82146]
[1777035189667,53.98,78055.73,0.0,0.99175,1e-05,0.82146]
[1777035189606,53.98,78055.43,0.0,0.99174,1e-05,0.82176]
[1777035191620,53.98,78060.95,0.0,0.99181,1e-05,0.81631]
[1777035192146,53.98,78060.95,0.0,0.99181,1e-05,0.81631]
[1777035193637,53.98,78064.59,0.0,0.99185,1e-05,0.81273]
[1777035194644,53.98,78072.67,0.0,0.99194,1e-05,0.80483]
[1777035195651,53.98,78075.67,0.0,0.99197,1e-05,0.80192]
[1777035200686,53.98,78077.7,0.0,0.99199,1e-05,0.79995]
[1777035201864,53.98,78077.61,0.0,0.99199,1e-05,0.80004]
[1777035202021,53.98,78077.61,0.0,0.99199,1e-05,0.80004]
[1777035202700,53.98,78078.36,0.0,0.992,1e-05,0.79931]
[1777035202977,53.98,78078.36,0.0,0.992,1e-05,0.79931]
[1777035203020,53.98,78078.36,0.0,0.992,1e-05,0.79931]
[1777035207735,53.98,78087.27,0.0,0.9921,1e-05,0.79073]
[1777035210488,53.98,78086.4,0.0,0.99209,1e-05,0.79156]
[1777035210519,53.98,78086.4,0.0,0.99209,1e-05,0.79156]
[1777035210547,53.98,78085.41,0.0,0.99208,1e-05,0.79251]
[1777035212086,53.98,78086.95,0.0,0.9921,1e-05,0.79103]
[1777035212269,53.98,78086.95,0.0,0.9921,1e-05,0.79103]
[1777035212295,53.98,78086.65,0.0,0.99212,1e-05,0.78899]
[1777035214784,53.98,78089.14,0.0,0.99214,1e-05,0.78661]
[1777035216538,53.98,78089.14,0.0,0.99214,1e-05,0.78661]
[1777035216560,53.98,78090.42,0.0,0.99216,1e-05,0.78539]
[1777035216774,53.98,78090.42,0.0,0.99216,1e-05,0.78539]
[1777035217420,53.98,78090.42,0.0,0.99216,1e-05,0.78539]
[1777035217519,53.98,78090.42,0.0,0.99216,1e-05,0.78539]
[1777035218813,53.98,78095.57,0.0,0.99221,1e-05,0.78048]
[1777035221833,53.98,78104.17,0.0,0.99231,1e-05,0.77236]
[1777035222840,53.98,78109.3,0.0,0.99236,1e-05,0.76754]
[1777035224031,53.98,78109.3,0.0,0.99236,1e-05,0.76754]
[1777035224274,53.98,78109.3,0.0,0.99236,1e-05,0.76754]
[1777035224360,53.98,78105.88,0.0,0.99233,1e-05,0.77075]
[1777035224854,53.98,78091.96,0.0,0.99217,1e-05,0.78392]
[1777035225861,53.98,78086.21,0.0,0.99211,1e-05,0.78941]
[1777035226868,53.98,78084.88,0.0,0.9921,1e-05,0.79069]
[1777035228232,53.98,78084.88,0.0,0.9921,1e-05,0.79069]
[1777035228270,53.98,78084.88,0.0,0.9921,1e-05,0.79069]
[1777035230896,53.98,78081.29,0.0,0.99206,1e-05,0.79414]
[1777035232436,53.98,78081.29,0.0,0.99206,1e-05,0.79414]
[1777035232519,53.98,78081.29,0.0,0.99206,1e-05,0.79414]
[1777035232534,53.98,78083.17,0.0,0.99208,1e-05,0.79233]
[1777035233448,53.98,78083.17,0.0,0.99208,1e-05,0.79233]
[1777035233524,53.98,78083.17,0.0,0.99208,1e-05,0.79233]
[1777035233531,53.98,78085.29,0.0,0.9921,1e-05,0.79029]
[1777035235930,53.98,78076.86,0.0,0.99201,1e-05,0.79841]
[1777035236937,53.98,78068.23,0.0,0.99191,1e-05,0.8068]
[1777035238028,53.98,78068.23,0.0,0.99191,1e-05,0.8068]
[1777035238272,53.98,78068.23,0.0,0.99191,1e-05,0.8068]
[1777035238370,53.98,78068.47,0.0,0.99191,1e-05,0.80656]
[1777035239314,53.98,78068.47,0.0,0.99191,1e-05,0.80656]
[1777035239522,53.98,78068.47,0.0,0.99191,1e-05,0.80656]
[1777035243809,53.98,78070.2,0.0,0.99193,1e-05,0.80488]
[1777035244022,53.98,78070.2,0.0,0.99193,1e-05,0.80488]
[1777035244081,53.98,78069.37,0.0,0.99192,1e-05,0.80568]
[1777035246252,53.98,78067.67,0.0,0.99191,1e-05,0.80734]
[1777035246269,53.98,78067.67,0.0,0.99191,1e-05,0.80734]
[1777035246370,53.98,78070.02,0.0,0.99193,1e-05,0.80505]
[1777035247008,53.98,78067.55,0.0,0.9919,1e-05,0.80746]
[1777035249407,53.98,78066.96,0.0,0.9919,1e-05,0.80804]
[1777035249522,53.98,78066.96,0.0,0.9919,1e-05,0.80804]
[1777035249623,53.98,78066.15,0.0,0.99189,1e-05,0.80883]
[1777035251043,53.98,78063.1,0.0,0.99185,1e-05,0.81181]
[1777035252051,53.98,78066.1,0.0,0.99189,1e-05,0.80888]
[1777035253058,53.98,78070.81,0.0,0.99194,1e-05,0.80428]
[1777035254065,53.98,78068.15,0.0,0.99191,1e-05,0.80687]
[1777035256079,53.98,78065.5,0.0,0.99188,1e-05,0.80946]
[1777035257085,53.98,78062.6,0.0,0.99185,1e-05,0.8123]
[1777035258525,53.98,78062.6,0.0,0.99185,1e-05,0.8123]
[1777035258769,53.98,78063.56,0.0,0.99186,1e-05,0.81136]
[1777035261113,53.98,78060.69,0.0,0.99183,1e-05,0.81418]
[1777035262949,53.98,78060.66,0.0,0.99183,1e-05,0.81421]
[1777035263021,53.98,78060.66,0.0,0.99183,1e-05,0.81421]
[1777035263128,53.98,78060.35,0.0,0.99182,1e-05,0.81451]
[1777035264813,53.98,78062.1,0.0,0.99184,1e-05,0.8128]
[1777035265019,53.98,78062.1,0.0,0.99184,1e-05,0.8128]
[1777035267155,53.98,78066.27,0.0,0.99189,1e-05,0.80871]
[1777035268167,53.98,78066.27,0.0,0.99189,1e-05,0.80871]
[1777035268274,53.98,78066.27,0.0,0.99189,1e-05,0.80871]
[1777035268375,53.98,78069.26,0.0,0.99192,1e-05,0.80579]
[1777035269022,53.98,78069.26,0.0,0.99192,1e-05,0.80579]
[1777035269276,53.98,78069.26,0.0,0.99192,1e-05,0.80579]
[1777035271184,53.98,78066.31,0.0,0.99191,1e-05,0.8063]
[1777035274436,53.98,78067.21,0.0,0.99192,1e-05,0.80542]
[1777035274523,53.98,78067.21,0.0,0.99192,1e-05,0.80542]
[1777035274598,53.98,78066.16,0.0,0.99191,1e-05,0.80645]
[1777035275220,53.98,78066.16,0.0,0.99191,1e-05,0.80645]
[1777035275269,53.98,78066.16,0.0,0.99191,1e-05,0.80645]
[1777035278232,53.98,78061.08,0.0,0.99185,1e-05,0.81142]
[1777035280075,53.98,78061.58,0.0,0.99186,1e-05,0.81093]
[1777035280276,53.98,78061.58,0.0,0.99186,1e-05,0.81093]
[1777035280377,53.98,78060.34,0.0,0.99185,1e-05,0.81214]
[1777035281154,53.98,78060.34,0.0,0.99185,1e-05,0.81214]
[1777035281270,53.98,78060.34,0.0,0.99185,1e-05,0.81214]
[1777035286250,53.98,78060.98,0.0,0.99185,1e-05,0.81152]
[1777035286273,53.98,78060.98,0.0,0.99185,1e-05,0.81152]
[1777035286289,53.98,78060.04,0.0,0.99184,1e-05,0.81244]
[1777035287954,53.98,78059.85,0.0,0.99184,1e-05,0.81262]
[1777035288000,53.98,78059.85,0.0,0.99184,1e-05,0.81262]
[1777035288021,53.98,78059.85,0.0,0.99184,1e-05,0.81262]
[1777035290338,53.98,78063.17,0.0,0.99188,1e-05,0.80937]
[1777035291345,53.98,78078.37,0.0,0.99205,1e-05,0.79461]
[1777035292352,53.98,78083.07,0.0,0.9921,1e-05,0.79009]
[1777035293736,53.98,78083.07,0.0,0.9921,1e-05,0.79009]
[1777035293771,53.98,78083.07,0.0,0.9921,1e-05,0.79009]
[1777035293754,53.98,78083.3,0.0,0.9921,1e-05,0.78987]
[1777035294366,53.98,78080.66,0.0,0.99207,1e-05,0.7924]
[1777035296379,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035297033,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035297282,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035297293,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035297323,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035297425,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035297526,53.98,78077.42,0.0,0.99204,1e-05,0.79552]
[1777035298394,53.98,78068.74,0.0,0.99194,1e-05,0.80393]
[1777035300412,53.98,78062.76,0.0,0.99187,1e-05,0.80977]
[1777035302750,53.98,78063.36,0.0,0.99188,1e-05,0.80918]
[1777035302773,53.98,78063.36,0.0,0.99188,1e-05,0.80918]
[1777035302793,53.98,78063.94,0.0,0.99189,1e-05,0.80862]
[1777035303620,53.98,78063.94,0.0,0.99189,1e-05,0.80862]
[1777035303627,53.98,78063.94,0.0,0.99189,1e-05,0.80862]
[1777035303774,53.98,78063.94,0.0,0.99189,1e-05,0.80862]
[1777035304440,53.98,78066.44,0.0,0.99191,1e-05,0.80617]
[1777035306454,53.98,78069.83,0.0,0.99195,1e-05,0.80287]
[1777035307461,53.98,78079.7,0.0,0.99206,1e-05,0.79333]
[1777035308318,53.98,78079.7,0.0,0.99206,1e-05,0.79333]
[1777035308526,53.98,78079.7,0.0,0.99206,1e-05,0.79333]
[1777035308621,53.98,78079.77,0.0,0.99206,1e-05,0.79326]
[1777035309302,53.98,78079.77,0.0,0.99206,1e-05,0.79326]
[1777035309354,53.98,78079.77,0.0,0.99206,1e-05,0.79326]
[1777035309460,53.98,78079.77,0.0,0.99206,1e-05,0.79326]
[1777035309523,53.98,78079.77,0.0,0.99206,1e-05,0.79326]
[1777035311552,53.98,78080.91,0.0,0.99208,1e-05,0.79216]
[1777035311654,53.98,78076.91,0.0,0.99203,1e-05,0.79602]
[1777035314509,53.98,78079.0,0.0,0.99205,1e-05,0.794]
[1777035315517,53.98,78081.78,0.0,0.99209,1e-05,0.79133]
[1777035316353,53.98,78081.78,0.0,0.99209,1e-05,0.79133]
[1777035318109,53.98,78080.96,0.0,0.99208,1e-05,0.79211]
[1777035318279,53.98,78080.96,0.0,0.99208,1e-05,0.79211]
[1777035318537,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035318873,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319027,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319434,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319462,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319493,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319521,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319581,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035319782,53.98,78081.41,0.0,0.99208,1e-05,0.79168]
[1777035320275,53.98,78081.5,0.0,0.99208,1e-05,0.7916]
[1777035320552,53.98,78081.52,0.0,0.99208,1e-05,0.79158]
[1777035325587,53.98,78081.22,0.0,0.99208,1e-05,0.79186]
[1777035327601,53.98,78083.57,0.0,0.99211,1e-05,0.78961]
[1777035328607,53.98,78087.63,0.0,0.99215,1e-05,0.78572]
[1777035329781,53.98,78087.63,0.0,0.99215,1e-05,0.78572]
[1777035330034,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330481,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330521,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330549,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330632,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330651,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330776,53.98,78087.08,0.0,0.99214,1e-05,0.78625]
[1777035330753,53.98,78087.54,0.0,0.99215,1e-05,0.78581]
[1777035336663,53.98,78089.16,0.0,0.99219,1e-05,0.78194]
[1777035339834,53.98,78088.96,0.0,0.99219,1e-05,0.78214]
[1777035340022,53.98,78089.82,0.0,0.9922,1e-05,0.78132]
[1777035340067,53.98,78089.82,0.0,0.9922,1e-05,0.78132]
[1777035340097,53.98,78089.82,0.0,0.9922,1e-05,0.78132]
[1777035340204,53.98,78089.82,0.0,0.9922,1e-05,0.78132]
[1777035340279,53.98,78089.82,0.0,0.9922,1e-05,0.78132]
[1777035340692,53.98,78090.26,0.0,0.9922,1e-05,0.7809]
[1777035344719,53.98,78092.9,0.0,0.99223,1e-05,0.77839]
[1777035345727,53.98,78097.78,0.0,0.99228,1e-05,0.77378]
[1777035346509,53.98,78097.78,0.0,0.99228,1e-05,0.77378]
[1777035346536,53.98,78097.78,0.0,0.99228,1e-05,0.77378]
[1777035346734,53.98,78097.82,0.0,0.99228,1e-05,0.77374]
[1777035347366,53.98,78097.82,0.0,0.99228,1e-05,0.77374]
[1777035347411,53.98,78097.82,0.0,0.99228,1e-05,0.77374]
[1777035347516,53.98,78097.82,0.0,0.99228,1e-05,0.77374]
[1777035347520,53.98,78097.82,0.0,0.99228,1e-05,0.77374]
[1777035348748,53.98,78094.41,0.0,0.99225,1e-05,0.77696]
[1777035350276,53.98,78094.98,0.0,0.99225,1e-05,0.77642]
[1777035350524,53.98,78094.98,0.0,0.99225,1e-05,0.77642]
[1777035350630,53.98,78094.98,0.0,0.99225,1e-05,0.77642]
[1777035350738,53.98,78094.98,0.0,0.99225,1e-05,0.77642]
[1777035350775,53.98,78094.98,0.0,0.99225,1e-05,0.77642]
[1777035350848,53.98,78094.98,0.0,0.99225,1e-05,0.77642]
[1777035350955,53.98,78094.74,0.0,0.99225,1e-05,0.77665]
[1777035351024,53.98,78094.74,0.0,0.99225,1e-05,0.77665]
[1777035351060,53.98,78094.74,0.0,0.99225,1e-05,0.77665]
[1777035351162,53.98,78094.74,0.0,0.99225,1e-05,0.77665]
[1777035351269,53.98,78094.74,0.0,0.99225,1e-05,0.77665]
[1777035351275,53.98,78094.74,0.0,0.99225,1e-05,0.77665]
[1777035356805,53.98,78095.24,0.0,0.99226,1e-05,0.77618]
[1777035357812,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358006,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358019,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358048,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358180,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358188,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358270,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358294,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358447,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358529,53.98,78093.01,0.0,0.99223,1e-05,0.77829]
[1777035358819,53.98,78093.78,0.0,0.99224,1e-05,0.77756]
[1777035360283,53.98,78093.35,0.0,0.99223,1e-05,0.77797]
[1777035360525,53.98,78093.35,0.0,0.99223,1e-05,0.77797]
[1777035360537,53.98,78093.35,0.0,0.99223,1e-05,0.77797]
[1777035363440,53.98,78093.69,0.0,0.99224,1e-05,0.77765]
[1777035363522,53.98,78093.69,0.0,0.99224,1e-05,0.77765]
[1777035363854,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364276,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364336,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364419,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364523,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364627,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364733,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364773,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364841,53.98,78096.7,0.0,0.99227,1e-05,0.7748]
[1777035364949,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365021,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365086,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365193,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365271,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365303,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365410,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365517,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365573,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365681,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365773,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365786,53.98,78097.85,0.0,0.99228,1e-05,0.77371]
[1777035365888,53.98,78099.08,0.0,0.9923,1e-05,0.77256]
[1777035365994,53.98,78099.08,0.0,0.9923,1e-05,0.77256]
[1777035366100,53.98,78099.08,0.0,0.9923,1e-05,0.77256]
[1777035366224,53.98,78099.08,0.0,0.9923,1e-05,0.77256]
[1777035366275,53.98,78099.08,0.0,0.9923,1e-05,0.77256]
[1777035366331,53.98,78099.08,0.0,0.9923,1e-05,0.77256]
[1777035366875,53.98,78099.89,0.0,0.99231,1e-05,0.77179]
[1777035367021,53.98,78099.89,0.0,0.99231,1e-05,0.77179]
[1777035372916,53.98,78098.73,0.0,0.99229,1e-05,0.77288]
[1777035375170,53.98,78097.72,0.0,0.99228,1e-05,0.77384]
[1777035375271,53.98,78097.72,0.0,0.99228,1e-05,0.77384]
[1777035375510,53.98,78098.33,0.0,0.99229,1e-05,0.77326]
[1777035380974,53.98,78099.38,0.0,0.9923,1e-05,0.77227]
[1777035386008,53.98,78099.83,0.0,0.9923,1e-05,0.77185]
[1777035390037,53.98,78096.2,0.0,0.99227,1e-05,0.77527]
[1777035394065,53.98,78100.85,0.0,0.99234,1e-05,0.7686]
[1777035395072,53.98,78115.62,0.0,0.99249,1e-05,0.75484]
[1777035396079,53.98,78116.55,0.0,0.9925,1e-05,0.75399]
[1777035397085,53.98,78112.56,0.0,0.99246,1e-05,0.75768]
[1777035398093,53.98,78110.34,0.0,0.99244,1e-05,0.75974]
[1777035402121,53.98,78112.96,0.0,0.99247,1e-05,0.75731]
[1777035407156,53.98,78114.34,0.0,0.99248,1e-05,0.75603]
[1777035411184,53.98,78120.26,0.0,0.99254,1e-05,0.75057]
[1777035412190,53.98,78122.5,0.0,0.99257,1e-05,0.74851]
[1777035416219,53.98,78124.98,0.0,0.99259,1e-05,0.74624]
[1777035418232,53.98,78129.69,0.0,0.99264,1e-05,0.74194]
[1777035422061,53.98,78130.09,0.0,0.99265,1e-05,0.74157]
[1777035422202,53.98,78130.09,0.0,0.99265,1e-05,0.74157]
[1777035422263,53.98,78135.11,0.0,0.9927,1e-05,0.73702]
[1777035423270,53.98,78140.71,0.0,0.99276,1e-05,0.73196]
[1777035424277,53.98,78143.67,0.0,0.99279,1e-05,0.7293]
[1777035427298,53.98,78138.53,0.0,0.99273,1e-05,0.73392]
[1777035428304,53.98,78136.78,0.0,0.99271,1e-05,0.7355]
[1777035430632,53.98,78134.57,0.0,0.99269,1e-05,0.7375]
[1777035432333,53.98,78131.68,0.0,0.99266,1e-05,0.74013]
[1777035433827,53.98,78131.68,0.0,0.99266,1e-05,0.74013]
[1777035433833,53.98,78129.91,0.0,0.99264,1e-05,0.74174]
[1777035434023,53.98,78129.91,0.0,0.99264,1e-05,0.74174]
[1777035434347,53.98,78127.91,0.0,0.99262,1e-05,0.74356]
[1777035436360,53.98,78129.59,0.0,0.99264,1e-05,0.74203]
[1777035437369,53.98,78124.67,0.0,0.99259,1e-05,0.74652]
[1777035440389,53.98,78121.38,0.0,0.99256,1e-05,0.74954]
[1777035443409,53.98,78118.62,0.0,0.99253,1e-05,0.75208]
[1777035444417,53.98,78112.32,0.0,0.99246,1e-05,0.7579]
[1777035445424,53.98,78107.42,0.0,0.99241,1e-05,0.76245]
[1777035448445,53.98,78104.86,0.0,0.99238,1e-05,0.76484]
[1777035453480,53.98,78106.97,0.0,0.99243,1e-05,0.76059]
[1777035455494,53.98,78109.16,0.0,0.99245,1e-05,0.75856]
[1777035460528,53.98,78123.13,0.0,0.9926,1e-05,0.74569]
[1777035461536,53.98,78122.37,0.0,0.99259,1e-05,0.74638]
[1777035463550,53.98,78124.53,0.0,0.99261,1e-05,0.74441]
[1777035464556,53.98,78127.53,0.0,0.99264,1e-05,0.74167]
[1777035467578,53.98,78130.04,0.0,0.99267,1e-05,0.73939]
[1777035469592,53.98,78127.95,0.0,0.99265,1e-05,0.74129]
[1777035474627,53.98,78128.33,0.0,0.99265,1e-05,0.74094]
[1777035475634,53.98,78131.96,0.0,0.99269,1e-05,0.73764]
[1777035476650,53.98,78131.96,0.0,0.99269,1e-05,0.73764]
[1777035476769,53.98,78131.96,0.0,0.99269,1e-05,0.73764]
[1777035476870,53.98,78134.02,0.0,0.99271,1e-05,0.73578]
[1777035478655,53.98,78137.57,0.0,0.99274,1e-05,0.73257]
[1777035479662,53.98,78140.92,0.0,0.99278,1e-05,0.72956]
[1777035481676,53.98,78142.57,0.0,0.9928,1e-05,0.72808]
[1777035484697,53.98,78146.92,0.0,0.99284,1e-05,0.72418]
[1777035485704,53.98,78155.03,0.0,0.99292,1e-05,0.71697]
[1777035489732,53.98,78158.45,0.0,0.99296,1e-05,0.71395]
[1777035490739,53.98,78161.5,0.0,0.99299,1e-05,0.71126]
[1777035495774,53.98,78170.31,0.0,0.99307,1e-05,0.70355]
[1777035496781,53.98,78178.93,0.0,0.99316,1e-05,0.69608]
[1777035497787,53.98,78182.39,0.0,0.99319,1e-05,0.69309]
[1777035499802,53.98,78187.05,0.0,0.99324,1e-05,0.68909]
[1777035503830,53.98,78193.69,0.0,0.9933,1e-05,0.68343]
[1777035506851,53.98,78196.54,0.0,0.99333,1e-05,0.68101]
[1777035508865,53.98,78194.93,0.0,0.99331,1e-05,0.68237]
[1777035510879,53.98,78199.69,0.0,0.99336,1e-05,0.67834]
[1777035513475,53.98,78199.49,0.0,0.99337,1e-05,0.67641]
[1777035513518,53.98,78199.49,0.0,0.99337,1e-05,0.67641]
[1777035513900,53.98,78200.23,0.0,0.99338,1e-05,0.67579]
[1777035514906,53.98,78202.63,0.0,0.9934,1e-05,0.67377]
[1777035518468,53.98,78203.63,0.0,0.99341,1e-05,0.67293]
[1777035518521,53.98,78203.63,0.0,0.99341,1e-05,0.67293]
[1777035518936,53.98,78203.9,0.0,0.99342,1e-05,0.6727]
[1777035523970,53.98,78210.52,0.0,0.99348,1e-05,0.66717]
[1777035524977,53.98,78216.93,0.0,0.99354,1e-05,0.66184]
[1777035525984,53.98,78222.34,0.0,0.99359,1e-05,0.65738]
[1777035526242,53.98,78222.34,0.0,0.99359,1e-05,0.65738]
[1777035526991,53.98,78225.09,0.0,0.99361,1e-05,0.65512]
[1777035527998,53.98,78229.23,0.0,0.99365,1e-05,0.65173]
[1777035530793,53.98,78228.83,0.0,0.99365,1e-05,0.65205]
[1777035531018,53.98,78226.8,0.0,0.99363,1e-05,0.65371]
[1777035533033,53.98,78229.57,0.0,0.99365,1e-05,0.65145]
[1777035534040,53.98,78227.12,0.0,0.99363,1e-05,0.65345]
[1777035535047,53.98,78223.42,0.0,0.9936,1e-05,0.65649]
[1777035537061,53.98,78220.27,0.0,0.99357,1e-05,0.65908]
[1777035539075,53.98,78218.22,0.0,0.99355,1e-05,0.66077]
[1777035541089,53.98,78216.66,0.0,0.99353,1e-05,0.66207]
[1777035543052,53.98,78216.66,0.0,0.99353,1e-05,0.66207]
[1777035543103,53.98,78220.95,0.0,0.99357,1e-05,0.65852]
[1777035544276,53.98,78220.95,0.0,0.99357,1e-05,0.65852]
[1777035544372,53.98,78225.23,0.0,0.99361,1e-05,0.655]
[1777035546124,53.98,78229.23,0.0,0.99365,1e-05,0.65173]
[1777035548197,53.98,78229.94,0.0,0.99366,1e-05,0.65115]
[1777035548248,53.98,78229.94,0.0,0.99366,1e-05,0.65115]
[1777035548382,53.98,78229.94,0.0,0.99366,1e-05,0.65115]
[1777035548492,53.98,78229.94,0.0,0.99366,1e-05,0.65115]
[1777035548520,53.98,78229.94,0.0,0.99366,1e-05,0.65115]
[1777035549145,53.98,78236.82,0.0,0.99372,1e-05,0.64555]
[1777035550151,53.98,78241.04,0.0,0.99376,1e-05,0.64213]
[1777035551159,53.98,78239.26,0.0,0.99374,1e-05,0.64357]
[1777035556194,53.98,78241.07,0.0,0.99376,1e-05,0.64211]
[1777035559062,53.98,78241.36,0.0,0.99376,1e-05,0.64188]
[1777035558831,53.98,78247.96,0.0,0.99382,1e-05,0.63657]
[1777035559215,53.98,78253.61,0.0,0.99387,1e-05,0.63206]
[1777035561229,53.98,78255.33,0.0,0.99388,1e-05,0.63069]
[1777035566264,53.98,78255.11,0.0,0.99388,1e-05,0.63087]
[1777035567271,53.98,78267.26,0.0,0.99399,1e-05,0.62127]
[1777035568278,53.98,78275.0,0.0,0.99405,1e-05,0.61522]
[1777035570292,53.98,78269.81,0.0,0.99401,1e-05,0.61927]
[1777035571299,53.98,78270.0,0.0,0.99403,1e-05,0.61716]
[1777035573727,53.98,78270.51,0.0,0.99403,1e-05,0.61676]
[1777035574320,53.98,78274.03,0.0,0.99406,1e-05,0.61402]
[1777035579355,53.98,78272.92,0.0,0.99405,1e-05,0.61488]
[1777035582376,53.98,78275.43,0.0,0.99408,1e-05,0.61293]
[1777035584390,53.98,78277.7,0.0,0.99409,1e-05,0.61117]
[1777035585767,53.98,78277.7,0.0,0.99409,1e-05,0.61117]
[1777035586022,53.98,78277.7,0.0,0.99409,1e-05,0.61117]
[1777035585969,53.98,78278.06,0.0,0.9941,1e-05,0.61089]
[1777035589425,53.98,78280.44,0.0,0.99412,1e-05,0.60905]
[1777035593453,53.98,78284.12,0.0,0.99415,1e-05,0.60622]
[1777035594460,53.98,78292.51,0.0,0.99422,1e-05,0.5998]
[1777035595467,53.98,78297.0,0.0,0.99426,1e-05,0.59638]
[1777035599495,53.98,78292.1,0.0,0.99422,1e-05,0.60011]
[1777035601509,53.98,78300.64,0.0,0.99429,1e-05,0.59363]
[1777035602516,53.98,78296.26,0.0,0.99425,1e-05,0.59694]
[1777035603523,53.98,78292.94,0.0,0.99422,1e-05,0.59947]
[1777035606544,53.98,78296.89,0.0,0.99426,1e-05,0.59647]
[1777035607551,53.98,78306.43,0.0,0.99433,1e-05,0.58927]
[1777035608558,53.98,78313.78,0.0,0.99439,1e-05,0.58378]
[1777035609567,53.98,78325.03,0.0,0.99449,1e-05,0.57545]
[1777035610573,53.98,78326.57,0.0,0.9945,1e-05,0.57432]
[1777035612587,53.98,78330.78,0.0,0.99453,1e-05,0.57123]
[1777035613594,53.98,78343.47,0.0,0.99463,1e-05,0.56202]
[1777035614601,53.98,78353.63,0.0,0.99471,1e-05,0.55474]
[1777035615872,53.98,78353.63,0.0,0.99471,1e-05,0.55474]
[1777035615876,53.98,78351.46,0.0,0.99469,1e-05,0.55629]
[1777035617179,53.98,78352.55,0.0,0.9947,1e-05,0.55551]
[1777035617634,53.98,78355.12,0.0,0.99472,1e-05,0.55368]
[1777035620390,53.98,78356.22,0.0,0.99473,1e-05,0.5529]
[1777035620662,53.98,78366.59,0.0,0.99481,1e-05,0.54557]
[1777035621669,53.98,78363.85,0.0,0.99479,1e-05,0.5475]
[1777035622676,53.98,78368.41,0.0,0.99482,1e-05,0.54429]
[1777035625697,53.98,78372.52,0.0,0.99485,1e-05,0.54141]
[1777035626704,53.98,78363.81,0.0,0.99479,1e-05,0.54752]
[1777035627711,53.98,78363.99,0.0,0.99479,1e-05,0.5474]
[1777035628717,53.98,78359.66,0.0,0.99476,1e-05,0.55046]
[1777035631739,53.98,78357.61,0.0,0.99476,1e-05,0.5501]
[1777035634759,53.98,78354.18,0.0,0.99473,1e-05,0.55253]
[1777035635766,53.98,78360.18,0.0,0.99478,1e-05,0.54828]
[1777035636775,53.98,78355.61,0.0,0.99474,1e-05,0.55152]
[1777035638873,53.98,78356.09,0.0,0.99475,1e-05,0.55118]
[1777035639025,53.98,78356.09,0.0,0.99475,1e-05,0.55118]
[1777035639093,53.98,78356.76,0.0,0.99475,1e-05,0.5507]
[1777035641452,53.98,78358.72,0.0,0.99477,1e-05,0.54931]
[1777035641484,53.98,78358.72,0.0,0.99477,1e-05,0.54931]
[1777035641520,53.98,78358.72,0.0,0.99477,1e-05,0.54931]
[1777035642816,53.98,78368.88,0.0,0.99484,1e-05,0.54217]
[1777035643824,53.98,78371.27,0.0,0.99486,1e-05,0.5405]
[1777035645483,53.98,78370.82,0.0,0.99486,1e-05,0.54081]
[1777035645524,53.98,78370.82,0.0,0.99486,1e-05,0.54081]
[1777035645838,53.98,78370.76,0.0,0.99486,1e-05,0.54086]
[1777035647852,53.98,78367.22,0.0,0.99483,1e-05,0.54333]
[1777035650874,53.98,78369.55,0.0,0.99485,1e-05,0.5417]
[1777035651890,53.98,78369.55,0.0,0.99485,1e-05,0.5417]
[1777035651990,53.98,78369.55,0.0,0.99485,1e-05,0.5417]
[1777035652023,53.98,78369.55,0.0,0.99485,1e-05,0.5417]
[1777035654903,53.98,78376.69,0.0,0.9949,1e-05,0.53673]
[1777035659938,53.98,78376.35,0.0,0.9949,1e-05,0.53697]
[1777035660947,53.98,78376.35,0.0,0.9949,1e-05,0.53697]
[1777035661021,53.98,78376.35,0.0,0.9949,1e-05,0.53697]
[1777035661092,53.98,78375.97,0.0,0.9949,1e-05,0.53723]
[1777035661980,53.98,78375.97,0.0,0.9949,1e-05,0.53723]
[1777035662038,53.98,78375.97,0.0,0.9949,1e-05,0.53723]
[1777035662083,53.98,78375.97,0.0,0.9949,1e-05,0.53723]
[1777035662305,53.98,78375.49,0.0,0.99489,1e-05,0.53756]
[1777035662965,53.98,78382.81,0.0,0.99495,1e-05,0.5325]
[1777035663966,53.98,78391.4,0.0,0.99501,1e-05,0.52661]
[1777035664972,53.98,78389.74,0.0,0.995,1e-05,0.52775]
[1777035667994,53.98,78408.47,0.0,0.99513,1e-05,0.51508]
[1777035669001,53.98,78411.02,0.0,0.99515,1e-05,0.51338]
[1777035670008,53.98,78405.06,0.0,0.99511,1e-05,0.51737]
[1777035673032,53.98,78407.74,0.0,0.99513,1e-05,0.51557]
[1777035674039,53.98,78411.47,0.0,0.99516,1e-05,0.51308]
[1777035675046,53.98,78417.43,0.0,0.9952,1e-05,0.50911]
[1777035677060,53.98,78422.87,0.0,0.99524,1e-05,0.50552]
[1777035679074,53.98,78418.48,0.0,0.99521,1e-05,0.50842]
[1777035682095,53.98,78414.02,0.0,0.99517,1e-05,0.51138]
[1777035685116,53.98,78410.29,0.0,0.99515,1e-05,0.51386]
[1777035685999,53.98,78410.29,0.0,0.99515,1e-05,0.51386]
[1777035686021,53.98,78410.29,0.0,0.99515,1e-05,0.51386]
[1777035686123,53.98,78408.53,0.0,0.99514,1e-05,0.51504]
[1777035688153,53.98,78396.75,0.0,0.99505,1e-05,0.52298]
[1777035689160,53.98,78394.52,0.0,0.99503,1e-05,0.52449]
[1777035691174,53.98,78390.62,0.0,0.99502,1e-05,0.5254]
[1777035693188,53.98,78384.65,0.0,0.99498,1e-05,0.52948]
[1777035695202,53.98,78381.4,0.0,0.99495,1e-05,0.53171]
[1777035697216,53.98,78378.95,0.0,0.99494,1e-05,0.5334]
[1777035698255,53.98,78378.8,0.0,0.99493,1e-05,0.5335]
[1777035698270,53.98,78378.8,0.0,0.99493,1e-05,0.5335]
[1777035698332,53.98,78378.8,0.0,0.99493,1e-05,0.5335]
[1777035698439,53.98,78378.8,0.0,0.99493,1e-05,0.5335]
[1777035698520,53.98,78378.8,0.0,0.99493,1e-05,0.5335]
[1777035699230,53.98,78376.02,0.0,0.99491,1e-05,0.53542]
[1777035700237,53.98,78372.01,0.0,0.99488,1e-05,0.5382]
[1777035702251,53.98,78364.5,0.0,0.99483,1e-05,0.54344]
[1777035704231,53.98,78364.5,0.0,0.99483,1e-05,0.54344]
[1777035704277,53.98,78362.6,0.0,0.99481,1e-05,0.54478]
[1777035704468,53.98,78362.6,0.0,0.99481,1e-05,0.54478]
[1777035704519,53.98,78362.6,0.0,0.99481,1e-05,0.54478]
[1777035704543,53.98,78362.6,0.0,0.99481,1e-05,0.54478]
[1777035704649,53.98,78362.6,0.0,0.99481,1e-05,0.54478]
[1777035704769,53.98,78362.6,0.0,0.99481,1e-05,0.54478]
[1777035704870,53.98,78364.77,0.0,0.99483,1e-05,0.54326]
[1777035707287,53.98,78367.94,0.0,0.99485,1e-05,0.54104]
[1777035708312,53.98,78367.94,0.0,0.99485,1e-05,0.54104]
[1777035708526,53.98,78367.94,0.0,0.99485,1e-05,0.54104]
[1777035708620,53.98,78367.26,0.0,0.99485,1e-05,0.54151]
[1777035710308,53.98,78369.73,0.0,0.99487,1e-05,0.53979]
[1777035712951,53.98,78367.89,0.0,0.99485,1e-05,0.54107]
[1777035713017,53.98,78367.89,0.0,0.99485,1e-05,0.54107]
[1777035713124,53.98,78367.89,0.0,0.99485,1e-05,0.54107]
[1777035713165,53.98,78367.89,0.0,0.99485,1e-05,0.54107]
[1777035713219,53.98,78365.62,0.0,0.99484,1e-05,0.54266]
[1777035713269,53.98,78365.62,0.0,0.99484,1e-05,0.54266]
[1777035719220,53.98,78363.97,0.0,0.99482,1e-05,0.54382]
[1777035719371,53.98,78358.77,0.0,0.99478,1e-05,0.54747]
[1777035720378,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035721683,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035721776,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035721806,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035721883,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035721916,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035722025,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035722032,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035722138,53.98,78353.38,0.0,0.99474,1e-05,0.55129]
[1777035722168,53.98,78349.28,0.0,0.99471,1e-05,0.5542]
[1777035722270,53.98,78349.28,0.0,0.99471,1e-05,0.5542]
[1777035722392,53.98,78360.28,0.0,0.9948,1e-05,0.54641]
[1777035723400,53.98,78363.18,0.0,0.99482,1e-05,0.54437]
[1777035724448,53.98,78363.18,0.0,0.99482,1e-05,0.54437]
[1777035724522,53.98,78363.18,0.0,0.99482,1e-05,0.54437]
[1777035724586,53.98,78364.04,0.0,0.99482,1e-05,0.54377]
[1777035727819,53.98,78362.38,0.0,0.99481,1e-05,0.54493]
[1777035727910,53.98,78362.38,0.0,0.99481,1e-05,0.54493]
[1777035728022,53.98,78362.38,0.0,0.99481,1e-05,0.54493]
[1777035728130,53.98,78362.38,0.0,0.99481,1e-05,0.54493]
[1777035728236,53.98,78362.38,0.0,0.99481,1e-05,0.54493]
[1777035728272,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728346,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728398,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728505,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728520,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728628,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728734,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728769,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035728841,53.98,78358.38,0.0,0.99478,1e-05,0.54775]
[1777035729440,53.98,78363.6,0.0,0.99482,1e-05,0.54408]
[1777035730448,53.98,78377.97,0.0,0.99493,1e-05,0.53407]
[1777035731773,53.98,78377.97,0.0,0.99493,1e-05,0.53407]
[1777035732020,53.98,78377.97,0.0,0.99493,1e-05,0.53407]
[1777035732049,53.98,78375.76,0.0,0.99491,1e-05,0.5356]
[1777035733042,53.98,78375.76,0.0,0.99491,1e-05,0.5356]
[1777035733144,53.98,78374.32,0.0,0.9949,1e-05,0.5366]
[1777035733278,53.98,78374.32,0.0,0.9949,1e-05,0.5366]
[1777035734548,53.98,78374.54,0.0,0.9949,1e-05,0.53645]
[1777035734630,53.98,78374.54,0.0,0.9949,1e-05,0.53645]
[1777035734736,53.98,78374.54,0.0,0.9949,1e-05,0.53645]
[1777035734769,53.98,78374.54,0.0,0.9949,1e-05,0.53645]
[1777035734834,53.98,78376.87,0.0,0.99492,1e-05,0.53483]
[1777035736490,53.98,78374.31,0.0,0.9949,1e-05,0.5366]
[1777035740249,53.98,78374.82,0.0,0.9949,1e-05,0.53625]
[1777035740273,53.98,78374.82,0.0,0.9949,1e-05,0.53625]
[1777035740519,53.98,78376.41,0.0,0.99492,1e-05,0.53515]
[1777035741902,53.98,78376.41,0.0,0.99492,1e-05,0.53515]
[1777035742534,53.98,78390.92,0.0,0.99502,1e-05,0.52519]
[1777035743541,53.98,78386.81,0.0,0.99499,1e-05,0.528]
[1777035744449,53.98,78386.81,0.0,0.99499,1e-05,0.528]
[1777035744554,53.98,78386.81,0.0,0.99499,1e-05,0.528]
[1777035744661,53.98,78386.81,0.0,0.99499,1e-05,0.528]
[1777035744792,53.98,78386.81,0.0,0.99499,1e-05,0.528]
[1777035745650,53.98,78386.13,0.0,0.99499,1e-05,0.52846]
[1777035747569,53.98,78383.92,0.0,0.99497,1e-05,0.52998]
[1777035750743,53.98,78384.49,0.0,0.99498,1e-05,0.52959]
[1777035750770,53.98,78384.49,0.0,0.99498,1e-05,0.52959]
[1777035750807,53.98,78384.49,0.0,0.99498,1e-05,0.52959]
[1777035750916,53.98,78384.49,0.0,0.99498,1e-05,0.52959]
[1777035751023,53.98,78384.49,0.0,0.99498,1e-05,0.52959]
[1777035751025,53.98,78384.49,0.0,0.99498,1e-05,0.52959]
[1777035753780,53.98,78386.55,0.0,0.99501,1e-05,0.52642]
[1777035754020,53.98,78386.55,0.0,0.99501,1e-05,0.52642]
[1777035754097,53.98,78386.55,0.0,0.99501,1e-05,0.52642]
[1777035754208,53.98,78386.55,0.0,0.99501,1e-05,0.52642]
[1777035754268,53.98,78386.55,0.0,0.99501,1e-05,0.52642]
[1777035754374,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754485,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754519,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754617,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754723,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754769,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754829,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035754936,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035755023,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035755042,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035755149,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035755255,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035755269,53.98,78386.29,0.0,0.99501,1e-05,0.5266]
[1777035755361,53.98,78386.12,0.0,0.995,1e-05,0.52671]
[1777035755429,53.98,78386.12,0.0,0.995,1e-05,0.52671]
[1777035755521,53.98,78386.12,0.0,0.995,1e-05,0.52671]
[1777035756634,53.98,78375.99,0.0,0.99493,1e-05,0.53367]
[1777035757641,53.98,78374.64,0.0,0.99492,1e-05,0.5346]
[1777035758407,53.98,78374.64,0.0,0.99492,1e-05,0.5346]
[1777035758520,53.98,78374.64,0.0,0.99492,1e-05,0.5346]
[1777035758648,53.98,78375.17,0.0,0.99492,1e-05,0.53424]
[1777035761669,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762339,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762444,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762518,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762578,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762684,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762775,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762790,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035762897,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035763003,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035763019,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035763110,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035763220,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035763268,53.98,78377.8,0.0,0.99494,1e-05,0.53242]
[1777035763327,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035763334,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035763453,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035763560,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035763685,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035763793,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035763899,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035764005,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035764114,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035764220,53.98,78378.23,0.0,0.99495,1e-05,0.53212]
[1777035764330,53.98,78377.93,0.0,0.99494,1e-05,0.53233]
[1777035765019,53.98,78377.93,0.0,0.99494,1e-05,0.53233]
[1777035768562,53.98,78378.19,0.0,0.99495,1e-05,0.53215]
[1777035768772,53.98,78378.19,0.0,0.99495,1e-05,0.53215]
[1777035768872,53.98,78375.42,0.0,0.99493,1e-05,0.53406]
[1777035769724,53.98,78378.04,0.0,0.99495,1e-05,0.53225]
[1777035774763,53.98,78377.37,0.0,0.99494,1e-05,0.53272]
[1777035779798,53.98,78376.86,0.0,0.99494,1e-05,0.53307]
[1777035781812,53.98,78380.5,0.0,0.99496,1e-05,0.53056]
[1777035782959,53.98,78380.5,0.0,0.99496,1e-05,0.53056]
[1777035783022,53.98,78380.5,0.0,0.99496,1e-05,0.53056]
[1777035783121,53.98,78385.13,0.0,0.995,1e-05,0.52739]
[1777035785055,53.98,78385.41,0.0,0.995,1e-05,0.5272]
[1777035785842,53.98,78380.8,0.0,0.99497,1e-05,0.53036]
[1777035789030,53.98,78381.14,0.0,0.99497,1e-05,0.53012]
[1777035789100,53.98,78378.92,0.0,0.99495,1e-05,0.53165]
[1777035789870,53.98,78376.8,0.0,0.99494,1e-05,0.53311]
[1777035791884,53.98,78374.24,0.0,0.99492,1e-05,0.53488]
[1777035793808,53.98,78372.5,0.0,0.9949,1e-05,0.53608]
[1777035794018,53.98,78372.5,0.0,0.9949,1e-05,0.53608]
[1777035794839,53.98,78372.25,0.0,0.9949,1e-05,0.53626]
[1777035795030,53.98,78372.25,0.0,0.9949,1e-05,0.53626]
[1777035795061,53.98,78366.05,0.0,0.99486,1e-05,0.54057]
[1777035795912,53.98,78366.05,0.0,0.99486,1e-05,0.54057]
[1777035796021,53.98,78366.05,0.0,0.99486,1e-05,0.54057]
[1777035796117,53.98,78360.48,0.0,0.99481,1e-05,0.54447]
[1777035797928,53.98,78353.7,0.0,0.99476,1e-05,0.54925]
[1777035802964,53.98,78353.72,0.0,0.99476,1e-05,0.54924]
[1777035804979,53.98,78358.07,0.0,0.9948,1e-05,0.54617]
[1777035805986,53.98,78367.73,0.0,0.99487,1e-05,0.5394]
[1777035806992,53.98,78370.48,0.0,0.99489,1e-05,0.53748]
[1777035811020,53.98,78370.31,0.0,0.9949,1e-05,0.53582]
[1777035813676,53.98,78369.92,0.0,0.9949,1e-05,0.53609]
[1777035813777,53.98,78369.92,0.0,0.9949,1e-05,0.53609]
[1777035814042,53.98,78369.83,0.0,0.9949,1e-05,0.53616]
[1777035818348,53.98,78372.11,0.0,0.99492,1e-05,0.53458]
[1777035820084,53.98,78369.86,0.0,0.9949,1e-05,0.53614]
[1777035823214,53.98,78368.09,0.0,0.99489,1e-05,0.53736]
[1777035823269,53.98,78368.09,0.0,0.99489,1e-05,0.53736]
[1777035823315,53.98,78368.01,0.0,0.99489,1e-05,0.53742]
[1777035828141,53.98,78376.51,0.0,0.99495,1e-05,0.53154]
[1777035830155,53.98,78378.02,0.0,0.99496,1e-05,0.5305]
[1777035835190,53.98,78386.03,0.0,0.99502,1e-05,0.52502]
[1777035836197,53.98,78390.56,0.0,0.99505,1e-05,0.52194]
[1777035838211,53.98,78394.0,0.0,0.99508,1e-05,0.51962]
[1777035839218,53.98,78397.22,0.0,0.9951,1e-05,0.51745]
[1777035841232,53.98,78399.75,0.0,0.99512,1e-05,0.51575]
[1777035845260,53.98,78394.63,0.0,0.99508,1e-05,0.51919]
[1777035846267,53.98,78398.03,0.0,0.99511,1e-05,0.5169]
[1777035847274,53.98,78394.29,0.0,0.99508,1e-05,0.51942]
[1777035848281,53.98,78390.12,0.0,0.99505,1e-05,0.52224]
[1777035849288,53.98,78386.52,0.0,0.99502,1e-05,0.52469]
[1777035851302,53.98,78383.39,0.0,0.995,1e-05,0.52682]
[1777035856337,53.98,78382.77,0.0,0.995,1e-05,0.52725]
[1777035858351,53.98,78387.4,0.0,0.99503,1e-05,0.52409]
[1777035862378,53.98,78384.45,0.0,0.99501,1e-05,0.5261]
[1777035867415,53.98,78385.22,0.0,0.99501,1e-05,0.52557]
[1777035871449,53.98,78384.02,0.0,0.99502,1e-05,0.52464]
[1777035872455,53.98,78380.9,0.0,0.995,1e-05,0.52677]
[1777035877489,53.98,78379.15,0.0,0.99499,1e-05,0.52797]
[1777035879504,53.98,78373.17,0.0,0.99494,1e-05,0.53207]
[1777035881518,53.98,78380.82,0.0,0.995,1e-05,0.52682]
[1777035883532,53.98,78382.16,0.0,0.99501,1e-05,0.52591]
[1777035885545,53.98,78384.45,0.0,0.99503,1e-05,0.52435]
[1777035890584,53.98,78382.48,0.0,0.99501,1e-05,0.52569]
[1777035895619,53.98,78384.52,0.0,0.99503,1e-05,0.5243]
[1777035896626,53.98,78382.41,0.0,0.99501,1e-05,0.52574]
[1777035900657,53.98,78393.6,0.0,0.99509,1e-05,0.51815]
[1777035901663,53.98,78403.26,0.0,0.99516,1e-05,0.51168]
[1777035902670,53.98,78402.93,0.0,0.99516,1e-05,0.5119]
[1777035907705,53.98,78401.98,0.0,0.99515,1e-05,0.51253]
[1777035912740,53.98,78403.78,0.0,0.99516,1e-05,0.51133]
[1777035913747,53.98,78411.15,0.0,0.99522,1e-05,0.50644]
[1777035916768,53.98,78413.47,0.0,0.99523,1e-05,0.50491]
[1777035920808,53.98,78413.56,0.0,0.99523,1e-05,0.50485]
[1777035921022,53.98,78413.56,0.0,0.99523,1e-05,0.50485]
[1777035921124,53.98,78415.87,0.0,0.99525,1e-05,0.50333]
[1777035923817,53.98,78421.97,0.0,0.99529,1e-05,0.49933]
[1777035927845,53.98,78419.78,0.0,0.99528,1e-05,0.50077]
[1777035928852,53.98,78417.33,0.0,0.99526,1e-05,0.50237]
[1777035931873,53.98,78417.65,0.0,0.99528,1e-05,0.50047]
[1777035936908,53.98,78416.58,0.0,0.99527,1e-05,0.50117]
[1777035938922,53.98,78410.54,0.0,0.99523,1e-05,0.50514]
[1777035942950,53.98,78413.7,0.0,0.99525,1e-05,0.50306]
[1777035947985,53.98,78412.25,0.0,0.99524,1e-05,0.50401]
[1777035953021,53.98,78411.76,0.0,0.99524,1e-05,0.50433]
[1777035955035,53.98,78424.16,0.0,0.99532,1e-05,0.49622]
[1777035956041,53.98,78427.55,0.0,0.99535,1e-05,0.49402]
[1777035957049,53.98,78427.05,0.0,0.99534,1e-05,0.49435]
[1777035962085,53.98,78428.78,0.0,0.99536,1e-05,0.49323]
[1777035963091,53.98,78438.79,0.0,0.99542,1e-05,0.4868]
[1777035964098,53.98,78439.58,0.0,0.99543,1e-05,0.48629]
[1777035969133,53.98,78437.48,0.0,0.99542,1e-05,0.48763]
[1777035971147,53.98,78434.2,0.0,0.99539,1e-05,0.48974]
[1777035974168,53.98,78441.52,0.0,0.99544,1e-05,0.48506]
[1777035978196,53.98,78441.69,0.0,0.99544,1e-05,0.48495]
[1777035983231,53.98,78442.72,0.0,0.99545,1e-05,0.48429]
[1777035987707,53.98,78441.25,0.0,0.99544,1e-05,0.48523]
[1777035987772,53.98,78441.25,0.0,0.99544,1e-05,0.48523]
[1777035988266,53.98,78440.89,0.0,0.99544,1e-05,0.48546]
[1777035992294,53.98,78439.97,0.0,0.99545,1e-05,0.48439]
[1777035996322,53.98,78443.38,0.0,0.99547,1e-05,0.48222]
[1777036001357,53.98,78440.49,0.0,0.99545,1e-05,0.48406]
[1777036006392,53.98,78440.09,0.0,0.99545,1e-05,0.48431]
[1777036007399,53.98,78442.95,0.0,0.99547,1e-05,0.4825]
[1777036009414,53.98,78440.93,0.0,0.99545,1e-05,0.48378]
[1777036010420,53.98,78438.12,0.0,0.99543,1e-05,0.48557]
[1777036013442,53.98,78427.76,0.0,0.99536,1e-05,0.49221]
[1777036014449,53.98,78423.27,0.0,0.99533,1e-05,0.49512]
[1777036019483,53.98,78423.53,0.0,0.99533,1e-05,0.49495]
[1777036021498,53.98,78414.26,0.0,0.99527,1e-05,0.50099]
[1777036022505,53.98,78414.36,0.0,0.99527,1e-05,0.50093]
[1777036025525,53.98,78405.44,0.0,0.99521,1e-05,0.5068]
[1777036027539,53.98,78403.15,0.0,0.99519,1e-05,0.50832]
[1777036031568,53.98,78396.01,0.0,0.99514,1e-05,0.51307]
[1777036033582,53.98,78389.03,0.0,0.99509,1e-05,0.51776]
[1777036034589,53.98,78384.07,0.0,0.99505,1e-05,0.52111]
[1777036039628,53.98,78385.31,0.0,0.99506,1e-05,0.52027]
[1777036044659,53.98,78392.03,0.0,0.99511,1e-05,0.51574]
[1777036045666,53.98,78397.08,0.0,0.99515,1e-05,0.51236]
[1777036048687,53.98,78399.22,0.0,0.99516,1e-05,0.51093]
[1777036049694,53.98,78397.16,0.0,0.99515,1e-05,0.5123]
[1777036054729,53.98,78397.91,0.0,0.99517,1e-05,0.51008]
[1777036059747,53.98,78398.78,0.0,0.99518,1e-05,0.5095]
[1777036059764,53.98,78392.96,0.0,0.99513,1e-05,0.51339]
[1777036060771,53.98,78388.59,0.0,0.9951,1e-05,0.51632]
[1777036063326,53.98,78389.11,0.0,0.99511,1e-05,0.51597]
[1777036065806,53.98,78385.68,0.0,0.99508,1e-05,0.51828]
[1777036066813,53.98,78389.54,0.0,0.99511,1e-05,0.51568]
[1777036067820,53.98,78391.55,0.0,0.99512,1e-05,0.51433]
[1777036068826,53.98,78394.66,0.0,0.99515,1e-05,0.51225]
[1777036069834,53.98,78392.28,0.0,0.99513,1e-05,0.51384]
[1777036074422,53.98,78391.13,0.0,0.99512,1e-05,0.51461]
[1777036074521,53.98,78391.13,0.0,0.99512,1e-05,0.51461]
[1777036074547,53.98,78389.3,0.0,0.99511,1e-05,0.51584]
[1777036074869,53.98,78385.7,0.0,0.99508,1e-05,0.51826]
[1777036077889,53.98,78383.63,0.0,0.99507,1e-05,0.51966]
[1777036079903,53.98,78392.0,0.0,0.99513,1e-05,0.51403]
[1777036081918,53.98,78389.77,0.0,0.99511,1e-05,0.51552]
[1777036083932,53.98,78397.09,0.0,0.99516,1e-05,0.51063]
[1777036084939,53.98,78402.63,0.0,0.9952,1e-05,0.50695]
[1777036088967,53.98,78400.46,0.0,0.99519,1e-05,0.50839]
[1777036091336,53.98,78402.51,0.0,0.9952,1e-05,0.50703]
[1777036092994,53.98,78404.54,0.0,0.99522,1e-05,0.50568]
[1777036094002,53.98,78399.36,0.0,0.99518,1e-05,0.50912]
[1777036095009,53.98,78392.18,0.0,0.99513,1e-05,0.51391]
[1777036096021,53.98,78384.68,0.0,0.99508,1e-05,0.51895]
[1777036097025,53.98,78378.63,0.0,0.99503,1e-05,0.52305]
[1777036103068,53.98,78390.52,0.0,0.99512,1e-05,0.51502]
[1777036104075,53.98,78394.2,0.0,0.99514,1e-05,0.51256]
[1777036105082,53.98,78392.68,0.0,0.99513,1e-05,0.51357]
[1777036106089,53.98,78395.69,0.0,0.99515,1e-05,0.51156]
[1777036111125,53.98,78396.73,0.0,0.99518,1e-05,0.50915]
[1777036116160,53.98,78398.9,0.0,0.99519,1e-05,0.50771]
[1777036117105,53.98,78398.9,0.0,0.99519,1e-05,0.50771]
[1777036117271,53.98,78398.9,0.0,0.99519,1e-05,0.50771]
[1777036117356,53.98,78400.33,0.0,0.9952,1e-05,0.50676]
[1777036121196,53.98,78402.52,0.0,0.99522,1e-05,0.50531]
[1777036123208,53.98,78405.26,0.0,0.99524,1e-05,0.5035]
[1777036129251,53.98,78406.31,0.0,0.99525,1e-05,0.50281]
[1777036134285,53.98,78405.71,0.0,0.99524,1e-05,0.50321]
[1777036135058,53.98,78405.71,0.0,0.99524,1e-05,0.50321]
[1777036135293,53.98,78382.48,0.0,0.99508,1e-05,0.5187]
[1777036136300,53.98,78381.29,0.0,0.99507,1e-05,0.5195]
[1777036138500,53.98,78379.91,0.0,0.99506,1e-05,0.52044]
[1777036139321,53.98,78377.42,0.0,0.99504,1e-05,0.52212]
[1777036144356,53.98,78378.22,0.0,0.99504,1e-05,0.52158]
[1777036149390,53.98,78378.87,0.0,0.99505,1e-05,0.52114]
[1777036150598,53.98,78378.87,0.0,0.99505,1e-05,0.52114]
[1777036150629,53.98,78377.29,0.0,0.99504,1e-05,0.52221]
[1777036150773,53.98,78377.29,0.0,0.99504,1e-05,0.52221]
[1777036156617,53.98,78378.76,0.0,0.99505,1e-05,0.52122]
[1777036156719,53.98,78377.79,0.0,0.99504,1e-05,0.52187]
[1777036156770,53.98,78377.79,0.0,0.99504,1e-05,0.52187]
[1777036158454,53.98,78380.29,0.0,0.99506,1e-05,0.52018]
[1777036162482,53.98,78385.75,0.0,0.9951,1e-05,0.51649]
[1777036164496,53.98,78382.13,0.0,0.99507,1e-05,0.51893]
[1777036169531,53.98,78381.99,0.0,0.99507,1e-05,0.51903]
[1777036171545,53.98,78382.01,0.0,0.99509,1e-05,0.51727]
[1777036174566,53.98,78377.74,0.0,0.99506,1e-05,0.52016]
[1777036175573,53.98,78375.18,0.0,0.99504,1e-05,0.5219]
[1777036176580,53.98,78381.42,0.0,0.99508,1e-05,0.51767]
[1777036177587,53.98,78390.52,0.0,0.99515,1e-05,0.51156]
[1777036178596,53.98,78393.83,0.0,0.99517,1e-05,0.50936]
[1777036179602,53.98,78399.71,0.0,0.99521,1e-05,0.50546]
[1777036180624,53.98,78403.64,0.0,0.99524,1e-05,0.50287]
[1777036185659,53.98,78404.31,0.0,0.99525,1e-05,0.50242]
[1777036187673,53.98,78400.8,0.0,0.99522,1e-05,0.50474]
[1777036188679,53.98,78398.5,0.0,0.99521,1e-05,0.50626]
[1777036193715,53.98,78398.88,0.0,0.99521,1e-05,0.50601]
[1777036196736,53.98,78402.61,0.0,0.99524,1e-05,0.50354]
[1777036201771,53.98,78405.06,0.0,0.99525,1e-05,0.50193]
[1777036206806,53.98,78404.07,0.0,0.99525,1e-05,0.50258]
[1777036208821,53.98,78406.83,0.0,0.99527,1e-05,0.50077]
[1777036209827,53.98,78413.18,0.0,0.99531,1e-05,0.49662]
[1777036215869,53.98,78414.02,0.0,0.99532,1e-05,0.49607]
[1777036217263,53.98,78416.66,0.0,0.99533,1e-05,0.49436]
[1777036221496,53.98,78417.11,0.0,0.99534,1e-05,0.49407]
[1777036221526,53.98,78417.11,0.0,0.99534,1e-05,0.49407]
[1777036221565,53.98,78418.92,0.0,0.99535,1e-05,0.4929]
[1777036222925,53.98,78421.89,0.0,0.99537,1e-05,0.49098]
[1777036223994,53.98,78425.48,0.0,0.99539,1e-05,0.48869]
[1777036224936,53.98,78427.75,0.0,0.99541,1e-05,0.48723]
[1777036227957,53.98,78425.74,0.0,0.9954,1e-05,0.48852]
[1777036231985,53.98,78425.23,0.0,0.99541,1e-05,0.48718]
[1777036235007,53.98,78423.15,0.0,0.99539,1e-05,0.48851]
[1777036236013,53.98,78418.16,0.0,0.99536,1e-05,0.49173]
[1777036237737,53.98,78418.16,0.0,0.99536,1e-05,0.49173]
[1777036237821,53.98,78416.04,0.0,0.99534,1e-05,0.4931]
[1777036239034,53.98,78411.95,0.0,0.99532,1e-05,0.49575]
[1777036240041,53.98,78409.93,0.0,0.9953,1e-05,0.49707]
[1777036244581,53.98,78409.57,0.0,0.9953,1e-05,0.4973]
[1777036247095,53.98,78407.62,0.0,0.99529,1e-05,0.49857]
[1777036249106,53.98,78410.88,0.0,0.99531,1e-05,0.49645]
[1777036253135,53.98,78413.98,0.0,0.99533,1e-05,0.49443]
[1777036257163,53.98,78420.67,0.0,0.99538,1e-05,0.49011]
[1777036258170,53.98,78423.16,0.0,0.99539,1e-05,0.48851]
[1777036260184,53.98,78419.05,0.0,0.99537,1e-05,0.49115]
[1777036261191,53.98,78414.07,0.0,0.99533,1e-05,0.49437]
[1777036262198,53.98,78409.09,0.0,0.9953,1e-05,0.49761]
[1777036265219,53.98,78411.29,0.0,0.99531,1e-05,0.49618]
[1777036266226,53.98,78414.48,0.0,0.99533,1e-05,0.49411]
[1777036271261,53.98,78414.72,0.0,0.99534,1e-05,0.49395]
[1777036274284,53.98,78420.88,0.0,0.99538,1e-05,0.48997]
[1777036279319,53.98,78421.58,0.0,0.99538,1e-05,0.48952]
[1777036283347,53.98,78418.16,0.0,0.99536,1e-05,0.49173]
[1777036286368,53.98,78414.53,0.0,0.99533,1e-05,0.49408]
[1777036291403,53.98,78420.25,0.0,0.99539,1e-05,0.48871]
[1777036296438,53.98,78419.07,0.0,0.99538,1e-05,0.48947]
[1777036300465,53.98,78415.64,0.0,0.99536,1e-05,0.49168]
[1777036301473,53.98,78411.53,0.0,0.99533,1e-05,0.49434]
[1777036304494,53.98,78404.07,0.0,0.99528,1e-05,0.4992]
[1777036305501,53.98,78401.23,0.0,0.99526,1e-05,0.50106]
[1777036307518,53.98,78407.98,0.0,0.9953,1e-05,0.49665]
[1777036309420,53.98,78407.98,0.0,0.9953,1e-05,0.49665]
[1777036308522,53.98,78457.13,0.0,0.99564,1e-05,0.46549]
[1777036309531,53.98,78485.72,0.0,0.99582,1e-05,0.44816]
[1777036310548,53.98,78458.94,0.0,0.99565,1e-05,0.46438]
[1777036311550,53.98,78444.08,0.0,0.99555,1e-05,0.4736]
[1777036312246,53.98,78444.08,0.0,0.99555,1e-05,0.4736]
[1777036312557,53.98,78435.99,0.0,0.99549,1e-05,0.47877]
[1777036314571,53.98,78435.08,0.0,0.99549,1e-05,0.47939]
[1777036315578,53.98,78428.77,0.0,0.99545,1e-05,0.48341]
[1777036316585,53.98,78423.65,0.0,0.99541,1e-05,0.48669]
[1777036319606,53.98,78431.91,0.0,0.99547,1e-05,0.48145]
[1777036320617,53.98,78440.1,0.0,0.99552,1e-05,0.47629]
[1777036321623,53.98,78451.39,0.0,0.9956,1e-05,0.46927]
[1777036322630,53.98,78455.61,0.0,0.99562,1e-05,0.4667]
[1777036323637,53.98,78461.4,0.0,0.99566,1e-05,0.46318]
[1777036324644,53.99,78453.98,0.0,0.99561,1e-05,0.46781]
[1777036325651,53.99,78431.62,0.0,0.99546,1e-05,0.48188]
[1777036326659,53.99,78431.15,0.0,0.99546,1e-05,0.48219]
[1777036327667,53.99,78433.78,0.0,0.99548,1e-05,0.48054]
[1777036328673,53.99,78436.64,0.0,0.9955,1e-05,0.47875]
[1777036329839,53.99,78436.64,0.0,0.9955,1e-05,0.47875]
[1777036330023,53.99,78436.64,0.0,0.9955,1e-05,0.47875]
[1777036329869,53.99,78441.08,0.0,0.99552,1e-05,0.47598]
[1777036330687,53.99,78438.66,0.0,0.99551,1e-05,0.47753]
[1777036331694,53.99,78435.79,0.0,0.99549,1e-05,0.47937]
[1777036335722,53.99,78433.57,0.0,0.99547,1e-05,0.48086]
[1777036337736,53.99,78431.61,0.0,0.99546,1e-05,0.48214]
[1777036342771,53.99,78426.7,0.0,0.99542,1e-05,0.48535]
[1777036347807,53.99,78421.63,0.0,0.99539,1e-05,0.48864]
[1777036348814,53.99,78418.56,0.0,0.99537,1e-05,0.49062]
[1777036349822,53.99,78414.35,0.0,0.99534,1e-05,0.49334]
[1777036350828,53.99,78411.95,0.0,0.99532,1e-05,0.4949]
[1777036351835,53.99,78405.36,0.0,0.99529,1e-05,0.4975]
[1777036356873,53.99,78405.58,0.0,0.99529,1e-05,0.49735]
[1777036360899,53.99,78415.28,0.0,0.99536,1e-05,0.49106]
[1777036361800,53.99,78415.28,0.0,0.99536,1e-05,0.49106]
[1777036361906,53.99,78413.63,0.0,0.99535,1e-05,0.49212]
[1777036362912,53.99,78410.51,0.0,0.99533,1e-05,0.49414]
[1777036363919,53.99,78406.42,0.0,0.9953,1e-05,0.4968]
[1777036365933,53.99,78403.56,0.0,0.99528,1e-05,0.49867]
[1777036366940,53.99,78401.49,0.0,0.99527,1e-05,0.50003]
[1777036369772,53.99,78399.9,0.0,0.99525,1e-05,0.50107]
[1777036370969,53.99,78393.95,0.0,0.99521,1e-05,0.50499]
[1777036371332,53.99,78393.95,0.0,0.99521,1e-05,0.50499]
[1777036371976,53.99,78386.25,0.0,0.99516,1e-05,0.5101]
[1777036372983,53.99,78383.87,0.0,0.99514,1e-05,0.51169]
[1777036373990,53.99,78381.36,0.0,0.99512,1e-05,0.51337]
[1777036375980,53.99,78381.0,0.0,0.99512,1e-05,0.51361]
[1777036378019,53.99,78378.15,0.0,0.9951,1e-05,0.51553]
[1777036383056,53.99,78380.98,0.0,0.99512,1e-05,0.51363]
[1777036385069,53.99,78383.28,0.0,0.99514,1e-05,0.51209]
[1777036386494,53.99,78384.01,0.0,0.99514,1e-05,0.5116]
[1777036386522,53.99,78384.01,0.0,0.99514,1e-05,0.5116]
[1777036387084,53.99,78383.6,0.0,0.99514,1e-05,0.51187]
[1777036388091,53.99,78380.94,0.0,0.99512,1e-05,0.51365]
[1777036390105,53.99,78374.32,0.0,0.99507,1e-05,0.51811]
[1777036391112,53.99,78371.47,0.0,0.99505,1e-05,0.52004]
[1777036396147,53.99,78372.01,0.0,0.99505,1e-05,0.51967]
[1777036400174,53.99,78366.25,0.0,0.99501,1e-05,0.52359]
[1777036403195,53.99,78368.63,0.0,0.99503,1e-05,0.52197]
[1777036406217,53.99,78371.27,0.0,0.99505,1e-05,0.52018]
[1777036408231,53.99,78378.37,0.0,0.9951,1e-05,0.51538]
[1777036409238,53.99,78382.66,0.0,0.99513,1e-05,0.5125]
[1777036410245,53.99,78384.62,0.0,0.99515,1e-05,0.51119]
[1777036415280,53.99,78385.4,0.0,0.99517,1e-05,0.50894]
[1777036418301,53.99,78392.11,0.0,0.99522,1e-05,0.50449]
[1777036421322,53.99,78389.12,0.0,0.99519,1e-05,0.50647]
[1777036426357,53.99,78385.94,0.0,0.99517,1e-05,0.50858]
[1777036427364,53.99,78383.42,0.0,0.99515,1e-05,0.51026]
[1777036430385,53.99,78389.32,0.0,0.9952,1e-05,0.50634]
[1777036431391,53.99,78392.23,0.0,0.99522,1e-05,0.50441]
[1777036432399,53.99,78394.47,0.0,0.99523,1e-05,0.50294]
[1777036434413,53.99,78392.06,0.0,0.99521,1e-05,0.50453]
[1777036435420,53.99,78387.55,0.0,0.99518,1e-05,0.50751]
[1777036437434,53.99,78384.27,0.0,0.99516,1e-05,0.5097]
[1777036438441,53.99,78377.85,0.0,0.99511,1e-05,0.51399]
[1777036440454,53.99,78378.52,0.0,0.99512,1e-05,0.51354]
[1777036442469,53.99,78374.26,0.0,0.99509,1e-05,0.51641]
[1777036443476,53.99,78371.86,0.0,0.99507,1e-05,0.51803]
[1777036445490,53.99,78375.45,0.0,0.9951,1e-05,0.51561]
[1777036450525,53.99,78375.97,0.0,0.9951,1e-05,0.51526]
[1777036454553,53.99,78378.82,0.0,0.99512,1e-05,0.51334]
[1777036456567,53.99,78376.77,0.0,0.99511,1e-05,0.51472]
[1777036457574,53.99,78382.85,0.0,0.99515,1e-05,0.51064]
[1777036459587,53.99,78386.64,0.0,0.99518,1e-05,0.50812]
[1777036462610,53.99,78390.25,0.0,0.9952,1e-05,0.50572]
[1777036465631,53.99,78388.3,0.0,0.99519,1e-05,0.50702]
[1777036467645,53.99,78390.2,0.0,0.9952,1e-05,0.50576]
[1777036468652,53.99,78387.57,0.0,0.99518,1e-05,0.5075]
[1777036470667,53.99,78381.45,0.0,0.99514,1e-05,0.51158]
[1777036471674,53.99,78381.49,0.0,0.99516,1e-05,0.50982]
[1777036475701,53.99,78378.66,0.0,0.99513,1e-05,0.51171]
[1777036481058,53.99,78379.93,0.0,0.99514,1e-05,0.51086]
[1777036486780,53.99,78380.52,0.0,0.99515,1e-05,0.51047]
[1777036491819,53.99,78379.51,0.0,0.99514,1e-05,0.51114]
[1777036494839,53.99,78377.3,0.0,0.99513,1e-05,0.51262]
[1777036495847,53.99,78380.09,0.0,0.99515,1e-05,0.51076]
[1777036499874,53.99,78382.69,0.0,0.99516,1e-05,0.50902]
[1777036503902,53.99,78386.17,0.0,0.99519,1e-05,0.50671]
[1777036505916,53.99,78383.79,0.0,0.99517,1e-05,0.50829]
[1777036506924,53.99,78380.98,0.0,0.99515,1e-05,0.51016]
[1777036508938,53.99,78376.17,0.0,0.99512,1e-05,0.51338]
[1777036513973,53.99,78377.91,0.0,0.99513,1e-05,0.51222]
[1777036515986,53.99,78375.65,0.0,0.99511,1e-05,0.51373]
[1777036516994,53.99,78373.45,0.0,0.9951,1e-05,0.51521]
[1777036518001,53.99,78370.28,0.0,0.99507,1e-05,0.51735]
[1777036522042,53.99,78368.64,0.0,0.99506,1e-05,0.51846]
[1777036522150,53.99,78368.64,0.0,0.99506,1e-05,0.51846]
[1777036522190,53.99,78364.51,0.0,0.99503,1e-05,0.52126]
[1777036523035,53.99,78350.44,0.0,0.99493,1e-05,0.5309]
[1777036524223,53.99,78350.44,0.0,0.99493,1e-05,0.5309]
[1777036524043,53.99,78350.05,0.0,0.99492,1e-05,0.53117]
[1777036524275,53.99,78350.05,0.0,0.99492,1e-05,0.53117]
[1777036525052,53.99,78348.05,0.0,0.99491,1e-05,0.53255]
[1777036526058,53.99,78342.97,0.0,0.99487,1e-05,0.53608]
[1777036531094,53.99,78344.33,0.0,0.9949,1e-05,0.53334]
[1777036534115,53.99,78347.51,0.0,0.99492,1e-05,0.53114]
[1777036535122,53.99,78350.36,0.0,0.99494,1e-05,0.52917]
[1777036537136,53.99,78353.27,0.0,0.99497,1e-05,0.52717]
[1777036538143,53.99,78359.31,0.0,0.99501,1e-05,0.52304]
[1777036542171,53.99,78356.22,0.0,0.99499,1e-05,0.52515]
[1777036543177,53.99,78352.99,0.0,0.99496,1e-05,0.52737]
[1777036544185,53.99,78351.1,0.0,0.99495,1e-05,0.52867]
[1777036545192,53.99,78353.95,0.0,0.99497,1e-05,0.52671]
[1777036549220,53.99,78359.43,0.0,0.99501,1e-05,0.52296]
[1777036552241,53.99,78364.32,0.0,0.99505,1e-05,0.51963]
[1777036554255,53.99,78362.19,0.0,0.99503,1e-05,0.52108]
[1777036556269,53.99,78365.6,0.0,0.99506,1e-05,0.51876]
[1777036558283,53.99,78367.78,0.0,0.99507,1e-05,0.51729]
[1777036563318,53.99,78366.35,0.0,0.99506,1e-05,0.51826]
[1777036564325,53.99,78378.12,0.0,0.99515,1e-05,0.51034]
[1777036565332,53.99,78367.59,0.0,0.99507,1e-05,0.51742]
[1777036566338,53.99,78366.21,0.0,0.99506,1e-05,0.51835]
[1777036569360,53.99,78368.37,0.0,0.99508,1e-05,0.51689]
[1777036574395,53.99,78369.45,0.0,0.99508,1e-05,0.51616]
[1777036579429,53.99,78369.12,0.0,0.99508,1e-05,0.51638]
[1777036584466,53.99,78368.08,0.0,0.99507,1e-05,0.51709]
[1777036585474,53.99,78365.69,0.0,0.99506,1e-05,0.5187]
[1777036589640,53.99,78364.91,0.0,0.99505,1e-05,0.51923]
[1777036589773,53.99,78364.91,0.0,0.99505,1e-05,0.51923]
[1777036589788,53.99,78356.35,0.0,0.99499,1e-05,0.52506]
[1777036591515,53.99,78354.89,0.0,0.99499,1e-05,0.52429]
[1777036592522,53.99,78351.91,0.0,0.99497,1e-05,0.52633]
[1777036593530,53.99,78349.36,0.0,0.99495,1e-05,0.52809]
[1777036594898,53.99,78349.36,0.0,0.99495,1e-05,0.52809]
[1777036595019,53.99,78349.36,0.0,0.99495,1e-05,0.52809]
[1777036595121,53.99,78347.46,0.0,0.99494,1e-05,0.5294]
[1777036596551,53.99,78345.1,0.0,0.99492,1e-05,0.53102]
[1777036597561,53.99,78342.71,0.0,0.9949,1e-05,0.53268]
[1777036600582,53.99,78339.86,0.0,0.99488,1e-05,0.53466]
[1777036601590,53.99,78337.84,0.0,0.99487,1e-05,0.53606]
[1777036604610,53.99,78342.79,0.0,0.9949,1e-05,0.53262]
[1777036607631,53.99,78347.68,0.0,0.99494,1e-05,0.52924]
[1777036608522,53.99,78347.68,0.0,0.99494,1e-05,0.52924]
[1777036608769,53.99,78347.68,0.0,0.99494,1e-05,0.52924]
[1777036608870,53.99,78353.59,0.0,0.99498,1e-05,0.52518]
[1777036614774,53.99,78354.13,0.0,0.99499,1e-05,0.52481]
[1777036619715,53.99,78350.95,0.0,0.99496,1e-05,0.52699]
[1777036621729,53.99,78345.56,0.0,0.99492,1e-05,0.53071]
[1777036623743,53.99,78341.48,0.0,0.99489,1e-05,0.53353]
[1777036626764,53.99,78338.87,0.0,0.99487,1e-05,0.53535]
[1777036631798,53.99,78338.9,0.0,0.99487,1e-05,0.53533]
[1777036636835,53.99,78335.14,0.0,0.99485,1e-05,0.53795]
[1777036637657,53.99,78335.14,0.0,0.99485,1e-05,0.53795]
[1777036637784,53.99,78335.14,0.0,0.99485,1e-05,0.53795]
[1777036637842,53.99,78326.22,0.0,0.99478,1e-05,0.54421]
[1777036638849,53.99,78322.84,0.0,0.99475,1e-05,0.54661]
[1777036640612,53.99,78322.77,0.0,0.99475,1e-05,0.54665]
[1777036640730,53.99,78322.77,0.0,0.99475,1e-05,0.54665]
[1777036640874,53.99,78322.48,0.0,0.99475,1e-05,0.54686]
[1777036641879,53.99,78314.98,0.0,0.99469,1e-05,0.5522]
[1777036642886,53.99,78325.18,0.0,0.99477,1e-05,0.54495]
[1777036643893,53.99,78325.15,0.0,0.99477,1e-05,0.54497]
[1777036644439,53.99,78325.15,0.0,0.99477,1e-05,0.54497]
[1777036644899,53.99,78329.55,0.0,0.9948,1e-05,0.54187]
[1777036645907,53.99,78334.52,0.0,0.99484,1e-05,0.53838]
[1777036646590,53.99,78334.52,0.0,0.99484,1e-05,0.53838]
[1777036646770,53.99,78334.52,0.0,0.99484,1e-05,0.53838]
[1777036646914,53.99,78336.1,0.0,0.99485,1e-05,0.53728]
[1777036649935,53.99,78341.01,0.0,0.99489,1e-05,0.53386]
[1777036652956,53.99,78352.11,0.0,0.99499,1e-05,0.52443]
[1777036655977,53.99,78354.19,0.0,0.995,1e-05,0.52301]
[1777036656984,53.99,78359.1,0.0,0.99504,1e-05,0.51966]
[1777036658998,53.99,78362.82,0.0,0.99507,1e-05,0.51714]
[1777036661012,53.99,78360.53,0.0,0.99505,1e-05,0.51869]
[1777036666054,53.99,78361.27,0.0,0.99506,1e-05,0.51819]
[1777036667062,53.99,78365.82,0.0,0.99509,1e-05,0.51512]
[1777036669075,53.99,78363.52,0.0,0.99507,1e-05,0.51667]
[1777036674111,53.99,78363.62,0.0,0.99507,1e-05,0.5166]
[1777036679146,53.99,78363.18,0.0,0.99507,1e-05,0.5169]
[1777036684181,53.99,78362.15,0.0,0.99506,1e-05,0.5176]
[1777036689216,53.99,78360.89,0.0,0.99505,1e-05,0.51845]
[1777036690699,53.99,78360.97,0.0,0.99505,1e-05,0.5184]
[1777036690771,53.99,78360.97,0.0,0.99505,1e-05,0.5184]
[1777036691229,53.99,78361.97,0.0,0.99506,1e-05,0.51772]
[1777036696265,53.99,78361.83,0.0,0.99506,1e-05,0.51781]
[1777036700293,53.99,78354.34,0.0,0.99501,1e-05,0.5229]
[1777036701299,53.99,78358.65,0.0,0.99504,1e-05,0.51997]
[1777036703313,53.99,78364.47,0.0,0.99508,1e-05,0.51603]
[1777036708349,53.99,78364.95,0.0,0.99508,1e-05,0.5157]
[1777036711370,53.99,78364.74,0.0,0.9951,1e-05,0.5141]
[1777036716405,53.99,78362.51,0.0,0.99508,1e-05,0.5156]
[1777036720433,53.99,78364.45,0.0,0.9951,1e-05,0.5143]
[1777036725469,53.99,78364.39,0.0,0.9951,1e-05,0.51434]
[1777036730503,53.99,78365.43,0.0,0.9951,1e-05,0.51364]
[1777036732521,53.99,78363.27,0.0,0.99509,1e-05,0.51509]
[1777036736549,53.99,78366.29,0.0,0.99511,1e-05,0.51306]
[1777036741680,53.99,78365.56,0.0,0.9951,1e-05,0.51355]
[1777036741771,53.99,78365.56,0.0,0.9951,1e-05,0.51355]
[1777036741781,53.99,78366.48,0.0,0.99511,1e-05,0.51293]
[1777036743598,53.99,78368.97,0.0,0.99513,1e-05,0.51126]
[1777036744744,53.99,78373.09,0.0,0.99516,1e-05,0.50851]
[1777036745611,53.99,78376.07,0.0,0.99518,1e-05,0.50652]
[1777036751654,53.99,78377.69,0.0,0.99519,1e-05,0.50545]
[1777036752661,53.99,78382.99,0.0,0.99523,1e-05,0.50194]
[1777036753748,53.99,78382.99,0.0,0.99523,1e-05,0.50194]
[1777036753770,53.99,78382.99,0.0,0.99523,1e-05,0.50194]
[1777036753816,53.99,78383.51,0.0,0.99523,1e-05,0.5016]
[1777036756689,53.99,78381.62,0.0,0.99522,1e-05,0.50285]
[1777036761724,53.99,78382.84,0.0,0.99523,1e-05,0.50204]
[1777036763738,53.99,78388.84,0.0,0.99527,1e-05,0.4981]
[1777036764745,53.99,78393.79,0.0,0.99531,1e-05,0.49487]
[1777036765751,53.99,78395.84,0.0,0.99532,1e-05,0.49353]
[1777036766759,53.99,78392.58,0.0,0.9953,1e-05,0.49566]
[1777036768773,53.99,78398.98,0.0,0.99534,1e-05,0.4915]
[1777036769780,53.99,78401.08,0.0,0.99536,1e-05,0.49014]
[1777036772801,53.99,78401.11,0.0,0.99537,1e-05,0.48844]
[1777036774815,53.99,78403.99,0.0,0.99539,1e-05,0.48658]
[1777036779850,53.99,78404.74,0.0,0.9954,1e-05,0.4861]
[1777036781866,53.99,78407.96,0.0,0.99542,1e-05,0.48404]
[1777036782871,53.99,78411.58,0.0,0.99544,1e-05,0.48173]
[1777036783881,53.99,78416.36,0.0,0.99548,1e-05,0.4787]
[1777036787909,53.99,78417.11,0.0,0.99548,1e-05,0.47822]
[1777036793951,53.99,78418.15,0.0,0.99549,1e-05,0.47756]
[1777036797979,53.99,78420.42,0.0,0.9955,1e-05,0.47613]
[1777036798985,53.99,78422.49,0.0,0.99552,1e-05,0.47483]
[1777036803017,53.99,78419.45,0.0,0.9955,1e-05,0.47674]
[1777036804024,53.99,78422.59,0.0,0.99552,1e-05,0.47477]
[1777036809058,53.99,78423.15,0.0,0.99552,1e-05,0.47441]
[1777036814094,53.99,78422.49,0.0,0.99552,1e-05,0.47483]
[1777036819130,53.99,78424.17,0.0,0.99553,1e-05,0.47377]
[1777036824164,53.99,78422.32,0.0,0.99552,1e-05,0.47494]
[1777036826180,53.99,78424.26,0.0,0.99553,1e-05,0.47372]
[1777036831215,53.99,78424.38,0.0,0.99555,1e-05,0.472]
[1777036836250,53.99,78423.57,0.0,0.99554,1e-05,0.47251]
[1777036841285,53.99,78424.27,0.0,0.99554,1e-05,0.47207]
[1777036844453,53.99,78424.17,0.0,0.99554,1e-05,0.47213]
[1777036850143,53.99,78423.24,0.0,0.99554,1e-05,0.47271]
[1777036854379,53.99,78417.58,0.0,0.9955,1e-05,0.47627]
[1777036855386,53.99,78411.3,0.0,0.99546,1e-05,0.48025]
[1777036857400,53.99,78409.39,0.0,0.99544,1e-05,0.48146]
[1777036862435,53.99,78407.02,0.0,0.99543,1e-05,0.48297]
[1777036867470,53.99,78405.47,0.0,0.99542,1e-05,0.48396]
[1777036870491,53.99,78408.57,0.0,0.99544,1e-05,0.48198]
[1777036874519,53.99,78410.5,0.0,0.99545,1e-05,0.48076]
[1777036879554,53.99,78409.61,0.0,0.99545,1e-05,0.48132]
[1777036881568,53.99,78407.33,0.0,0.99543,1e-05,0.48278]
[1777036883582,53.99,78401.78,0.0,0.99539,1e-05,0.48633]
[1777036888617,53.99,78401.54,0.0,0.99539,1e-05,0.48648]
[1777036891638,53.99,78401.51,0.0,0.99541,1e-05,0.48483]
[1777036893651,53.99,78397.37,0.0,0.99538,1e-05,0.48748]
[1777036896673,53.99,78394.76,0.0,0.99536,1e-05,0.48917]
[1777036901708,53.99,78393.49,0.0,0.99535,1e-05,0.48999]
[1777036902715,53.99,78391.63,0.0,0.99534,1e-05,0.49119]
[1777036904729,53.99,78388.71,0.0,0.99532,1e-05,0.49309]
[1777036908757,53.99,78385.86,0.0,0.9953,1e-05,0.49494]
[1777036913792,53.99,78383.57,0.0,0.99528,1e-05,0.49644]
[1777036918827,53.99,78383.35,0.0,0.99528,1e-05,0.49658]
[1777036920841,53.99,78387.02,0.0,0.99531,1e-05,0.49419]
[1777036922855,53.99,78381.24,0.0,0.99526,1e-05,0.49796]
[1777036928185,53.99,78381.35,0.0,0.99527,1e-05,0.49789]
[1777036932925,53.99,78383.85,0.0,0.99528,1e-05,0.49625]
[1777036934286,53.99,78383.85,0.0,0.99528,1e-05,0.49625]
[1777036934528,53.99,78383.85,0.0,0.99528,1e-05,0.49625]
[1777036934626,53.99,78384.78,0.0,0.99529,1e-05,0.49565]
[1777036939974,53.99,78384.55,0.0,0.99529,1e-05,0.4958]
[1777036942999,53.99,78390.8,0.0,0.99533,1e-05,0.49173]
[1777036948036,53.99,78390.74,0.0,0.99533,1e-05,0.49177]
[1777036949043,53.99,78380.43,0.0,0.99526,1e-05,0.49849]
[1777036950050,53.99,78370.29,0.0,0.99519,1e-05,0.50519]
[1777036951057,53.99,78368.5,0.0,0.99519,1e-05,0.50465]
[1777036952064,53.99,78370.14,0.0,0.9952,1e-05,0.50356]
[1777036957100,53.99,78373.29,0.0,0.99522,1e-05,0.50148]
[1777036958107,53.99,78376.12,0.0,0.99524,1e-05,0.49962]
[1777036963143,53.99,78375.76,0.0,0.99524,1e-05,0.49985]
[1777036964150,53.99,78362.98,0.0,0.99515,1e-05,0.50832]
[1777036965157,53.99,78359.24,0.0,0.99512,1e-05,0.51082]
[1777036966164,53.99,78347.69,0.0,0.99504,1e-05,0.51862]
[1777036966878,53.99,78347.69,0.0,0.99504,1e-05,0.51862]
[1777036967024,53.99,78347.69,0.0,0.99504,1e-05,0.51862]
[1777036967171,53.99,78346.06,0.0,0.99503,1e-05,0.51973]
[1777036968179,53.99,78342.57,0.0,0.995,1e-05,0.5221]
[1777036971200,53.99,78340.42,0.0,0.99499,1e-05,0.52358]
[1777036976235,53.99,78340.57,0.0,0.99499,1e-05,0.52347]
[1777036981270,53.99,78332.31,0.0,0.99492,1e-05,0.52915]
[1777036983284,53.99,78329.77,0.0,0.99491,1e-05,0.53091]
[1777036986305,53.99,78334.43,0.0,0.99494,1e-05,0.52769]
[1777036991340,53.99,78336.85,0.0,0.99496,1e-05,0.52602]
[1777036996375,53.99,78336.14,0.0,0.99495,1e-05,0.52651]
[1777037001410,53.99,78337.01,0.0,0.99496,1e-05,0.52591]
[1777037005438,53.99,78334.7,0.0,0.99494,1e-05,0.5275]
[1777037009466,53.99,78330.4,0.0,0.99491,1e-05,0.53047]
[1777037011479,53.99,78330.14,0.0,0.99493,1e-05,0.52887]
[1777037014059,53.99,78329.5,0.0,0.99492,1e-05,0.52931]
[1777037014148,53.99,78329.5,0.0,0.99492,1e-05,0.52931]
[1777037014501,53.99,78325.33,0.0,0.99489,1e-05,0.5322]
[1777037015509,53.99,78319.46,0.0,0.99484,1e-05,0.53629]
[1777037015929,53.99,78319.46,0.0,0.99484,1e-05,0.53629]
[1777037016028,53.99,78319.46,0.0,0.99484,1e-05,0.53629]
[1777037016515,53.99,78310.11,0.0,0.99477,1e-05,0.54286]
[1777037017522,53.99,78307.42,0.0,0.99475,1e-05,0.54476]
[1777037019536,53.99,78305.53,0.0,0.99474,1e-05,0.5461]
[1777037024571,53.99,78301.63,0.0,0.99471,1e-05,0.54888]
[1777037026258,53.99,78302.07,0.0,0.99471,1e-05,0.54856]
[1777037026405,53.99,78302.07,0.0,0.99471,1e-05,0.54856]
[1777037026489,53.99,78302.07,0.0,0.99471,1e-05,0.54856]
[1777037026717,53.99,78283.28,0.0,0.99456,1e-05,0.5621]
[1777037026977,53.99,78283.28,0.0,0.99456,1e-05,0.5621]
[1777037027723,53.99,78280.7,0.0,0.99454,1e-05,0.56398]
[1777037029896,53.99,78279.95,0.0,0.99453,1e-05,0.56453]
[1777037030003,53.99,78279.95,0.0,0.99453,1e-05,0.56453]
[1777037030289,53.99,78279.95,0.0,0.99453,1e-05,0.56453]
[1777037030744,53.99,78279.69,0.0,0.99453,1e-05,0.56472]
[1777037031474,53.99,78279.69,0.0,0.99453,1e-05,0.56472]
[1777037031529,53.99,78279.69,0.0,0.99453,1e-05,0.56472]
[1777037031750,53.99,78277.78,0.0,0.99452,1e-05,0.56611]
[1777037034778,53.99,78269.18,0.0,0.99445,1e-05,0.57244]
[1777037035779,53.99,78263.42,0.0,0.9944,1e-05,0.57671]
[1777037037841,53.99,78264.67,0.0,0.99441,1e-05,0.57578]
[1777037038026,53.99,78264.67,0.0,0.99441,1e-05,0.57578]
[1777037038061,53.99,78264.89,0.0,0.99441,1e-05,0.57562]
[1777037040411,53.99,78263.41,0.0,0.9944,1e-05,0.57672]
[1777037040437,53.99,78263.41,0.0,0.9944,1e-05,0.57672]
[1777037040523,53.99,78263.41,0.0,0.9944,1e-05,0.57672]
[1777037046191,53.99,78263.6,0.0,0.9944,1e-05,0.57658]
[1777037046276,53.99,78263.6,0.0,0.9944,1e-05,0.57658]
[1777037046293,53.99,78263.76,0.0,0.9944,1e-05,0.57646]
[1777037047570,53.99,78263.76,0.0,0.9944,1e-05,0.57646]
[1777037047614,53.99,78263.76,0.0,0.9944,1e-05,0.57646]
[1777037047721,53.99,78263.76,0.0,0.9944,1e-05,0.57646]
[1777037047770,53.99,78263.76,0.0,0.9944,1e-05,0.57646]
[1777037050884,53.99,78259.0,0.0,0.99436,1e-05,0.58001]
[1777037052412,53.99,78259.0,0.0,0.99436,1e-05,0.58001]
[1777037052521,53.99,78259.0,0.0,0.99436,1e-05,0.58001]
[1777037052764,53.99,78259.0,0.0,0.99436,1e-05,0.58001]
[1777037052774,53.99,78259.0,0.0,0.99436,1e-05,0.58001]
[1777037052622,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037052800,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037052914,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037053023,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037053026,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037053135,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037053241,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037053273,53.99,78258.2,0.0,0.99436,1e-05,0.58061]
[1777037056926,53.99,78254.8,0.0,0.99433,1e-05,0.58316]
[1777037058910,53.99,78254.8,0.0,0.99433,1e-05,0.58316]
[1777037059023,53.99,78254.8,0.0,0.99433,1e-05,0.58316]
[1777037059752,53.99,78254.8,0.0,0.99433,1e-05,0.58316]
[1777037059785,53.99,78254.8,0.0,0.99433,1e-05,0.58316]
[1777037059801,53.99,78257.25,0.0,0.99435,1e-05,0.58132]
[1777037059912,53.99,78257.25,0.0,0.99435,1e-05,0.58132]
[1777037060028,53.99,78257.25,0.0,0.99435,1e-05,0.58132]
[1777037060085,53.99,78260.9,0.0,0.99438,1e-05,0.57859]
[1777037060953,53.99,78263.56,0.0,0.9944,1e-05,0.57661]
[1777037061961,53.99,78268.81,0.0,0.99444,1e-05,0.57271]
[1777037064916,53.99,78269.59,0.0,0.99445,1e-05,0.57214]
[1777037065022,53.99,78269.59,0.0,0.99445,1e-05,0.57214]
[1777037065122,53.99,78268.27,0.0,0.99444,1e-05,0.57311]
[1777037065908,53.99,78268.27,0.0,0.99444,1e-05,0.57311]
[1777037065960,53.99,78268.27,0.0,0.99444,1e-05,0.57311]
[1777037066022,53.99,78268.27,0.0,0.99444,1e-05,0.57311]
[1777037069763,53.99,78269.62,0.0,0.99445,1e-05,0.57212]
[1777037069774,53.99,78269.62,0.0,0.99445,1e-05,0.57212]
[1777037069787,53.99,78270.95,0.0,0.99446,1e-05,0.57113]
[1777037070482,53.99,78270.95,0.0,0.99446,1e-05,0.57113]
[1777037070518,53.99,78270.95,0.0,0.99446,1e-05,0.57113]
[1777037070631,53.99,78270.95,0.0,0.99446,1e-05,0.57113]
[1777037070735,53.99,78270.95,0.0,0.99446,1e-05,0.57113]
[1777037070771,53.99,78270.95,0.0,0.99446,1e-05,0.57113]
[1777037070696,53.99,78279.74,0.0,0.99453,1e-05,0.56468]
[1777037072033,53.99,78282.68,0.0,0.99457,1e-05,0.56067]
[1777037075284,53.99,78282.48,0.0,0.99457,1e-05,0.56081]
[1777037075526,53.99,78282.48,0.0,0.99457,1e-05,0.56081]
[1777037075565,53.99,78283.45,0.0,0.99458,1e-05,0.56011]
[1777037077068,53.99,78285.32,0.0,0.9946,1e-05,0.55875]
[1777037082107,53.99,78283.62,0.0,0.99458,1e-05,0.55998]
[1777037083399,53.99,78283.62,0.0,0.99458,1e-05,0.55998]
[1777037083513,53.99,78283.62,0.0,0.99458,1e-05,0.55998]
[1777037083519,53.99,78283.62,0.0,0.99458,1e-05,0.55998]
[1777037084124,53.99,78281.45,0.0,0.99456,1e-05,0.56156]
[1777037085131,53.99,78277.98,0.0,0.99454,1e-05,0.56409]
[1777037086137,53.99,78276.03,0.0,0.99452,1e-05,0.56552]
[1777037091335,53.99,78274.64,0.0,0.99451,1e-05,0.56653]
[1777037091627,53.99,78272.0,0.0,0.99449,1e-05,0.56847]
[1777037092168,53.99,78272.0,0.0,0.99449,1e-05,0.56847]
[1777037092268,53.99,78272.0,0.0,0.99449,1e-05,0.56847]
[1777037092520,53.99,78272.0,0.0,0.99449,1e-05,0.56847]
[1777037092607,53.99,78273.74,0.0,0.9945,1e-05,0.56719]
[1777037094273,53.99,78273.7,0.0,0.9945,1e-05,0.56722]
[1777037094348,53.99,78273.11,0.0,0.9945,1e-05,0.56766]
[1777037097215,53.99,78276.1,0.0,0.99452,1e-05,0.56547]
[1777037098817,53.99,78276.1,0.0,0.99452,1e-05,0.56547]
[1777037098869,53.99,78277.12,0.0,0.99453,1e-05,0.56472]
[1777037098975,53.99,78277.12,0.0,0.99453,1e-05,0.56472]
[1777037099019,53.99,78277.12,0.0,0.99453,1e-05,0.56472]
[1777037101244,53.99,78269.43,0.0,0.99447,1e-05,0.57036]
[1777037102205,53.99,78269.43,0.0,0.99447,1e-05,0.57036]
[1777037102228,53.99,78269.43,0.0,0.99447,1e-05,0.57036]
[1777037102280,53.99,78269.43,0.0,0.99447,1e-05,0.57036]
[1777037102364,53.99,78265.89,0.0,0.99444,1e-05,0.57298]
[1777037102908,53.99,78265.89,0.0,0.99444,1e-05,0.57298]
[1777037103026,53.99,78265.89,0.0,0.99444,1e-05,0.57298]
[1777037103258,53.99,78263.22,0.0,0.99442,1e-05,0.57496]
[1777037104265,53.99,78252.45,0.0,0.99433,1e-05,0.583]
[1777037106279,53.99,78254.54,0.0,0.99435,1e-05,0.58143]
[1777037108130,53.99,78254.82,0.0,0.99435,1e-05,0.58122]
[1777037108161,53.99,78254.82,0.0,0.99435,1e-05,0.58122]
[1777037108267,53.99,78254.82,0.0,0.99435,1e-05,0.58122]
[1777037108374,53.99,78254.82,0.0,0.99435,1e-05,0.58122]
[1777037108480,53.99,78254.82,0.0,0.99435,1e-05,0.58122]
[1777037108521,53.99,78254.82,0.0,0.99435,1e-05,0.58122]
[1777037111313,53.99,78251.01,0.0,0.99432,1e-05,0.58408]
[1777037113827,53.99,78250.26,0.0,0.99431,1e-05,0.58465]
[1777037114022,53.99,78249.92,0.0,0.99431,1e-05,0.5849]
[1777037114335,53.99,78250.31,0.0,0.99431,1e-05,0.58461]
[1777037119370,53.99,78250.21,0.0,0.99431,1e-05,0.58468]
[1777037124405,53.99,78247.86,0.0,0.99429,1e-05,0.58646]
[1777037125500,53.99,78247.86,0.0,0.99429,1e-05,0.58646]
[1777037125519,53.99,78247.86,0.0,0.99429,1e-05,0.58646]
[1777037125582,53.99,78247.86,0.0,0.99429,1e-05,0.58646]
[1777037125688,53.99,78247.86,0.0,0.99429,1e-05,0.58646]
[1777037125772,53.99,78247.86,0.0,0.99429,1e-05,0.58646]
[1777037131454,53.99,78247.59,0.0,0.99431,1e-05,0.58473]
[1777037136489,53.99,78245.94,0.0,0.99429,1e-05,0.58598]
[1777037137789,53.99,78245.94,0.0,0.99429,1e-05,0.58598]
[1777037137814,53.99,78245.94,0.0,0.99429,1e-05,0.58598]
[1777037137899,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138003,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138019,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138111,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138223,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138274,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138329,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138436,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138520,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138542,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138645,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138770,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138876,53.99,78247.63,0.0,0.99431,1e-05,0.5847]
[1777037138991,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139020,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139097,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139126,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139205,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139271,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139332,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139439,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139522,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139545,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139652,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139758,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139769,53.99,78247.89,0.0,0.99431,1e-05,0.58451]
[1777037139859,53.99,78247.96,0.0,0.99431,1e-05,0.58445]
[1777037142874,53.99,78248.97,0.0,0.99432,1e-05,0.58369]
[1777037143021,53.99,78250.49,0.0,0.99433,1e-05,0.58255]
[1777037143539,53.99,78250.8,0.0,0.99433,1e-05,0.58232]
[1777037149581,53.99,78250.77,0.0,0.99433,1e-05,0.58234]
[1777037154617,53.99,78251.57,0.0,0.99434,1e-05,0.58174]
[1777037155889,53.99,78251.57,0.0,0.99434,1e-05,0.58174]
[1777037156022,53.99,78251.4,0.0,0.99434,1e-05,0.58187]
[1777037156631,53.99,78250.57,0.0,0.99433,1e-05,0.58249]
[1777037158645,53.99,78246.78,0.0,0.9943,1e-05,0.58534]
[1777037160658,53.99,78236.47,0.0,0.99421,1e-05,0.59316]
[1777037161666,53.99,78234.76,0.0,0.9942,1e-05,0.59446]
[1777037166701,53.99,78232.15,0.0,0.99418,1e-05,0.59646]
[1777037171736,53.99,78232.87,0.0,0.99418,1e-05,0.59591]
[1777037174757,53.99,78226.25,0.0,0.99413,1e-05,0.601]
[1777037175764,53.99,78212.83,0.0,0.99401,1e-05,0.61142]
[1777037176771,53.99,78211.51,0.0,0.994,1e-05,0.61245]
[1777037180799,53.99,78209.26,0.0,0.99398,1e-05,0.61422]
[1777037185834,53.99,78209.68,0.0,0.99398,1e-05,0.61389]
[1777037188855,53.99,78212.03,0.0,0.994,1e-05,0.61205]
[1777037189862,53.99,78214.21,0.0,0.99402,1e-05,0.61034]
[1777037191876,53.99,78212.86,0.0,0.99403,1e-05,0.60941]
[1777037192372,53.99,78212.86,0.0,0.99403,1e-05,0.60941]
[1777037192521,53.99,78212.86,0.0,0.99403,1e-05,0.60941]
[1777037192882,53.99,78209.76,0.0,0.994,1e-05,0.61183]
[1777037197918,53.99,78210.34,0.0,0.99401,1e-05,0.61138]
[1777037202953,53.99,78210.17,0.0,0.994,1e-05,0.61151]
[1777037203960,53.99,78207.53,0.0,0.99398,1e-05,0.61358]
[1777037204967,53.99,78210.81,0.0,0.99401,1e-05,0.61101]
[1777037207988,53.99,78207.86,0.0,0.99398,1e-05,0.61332]
[1777037213023,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214210,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214281,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214392,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214499,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214520,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214692,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214798,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214944,53.99,78202.88,0.0,0.99394,1e-05,0.61724]
[1777037214900,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215019,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215032,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215138,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215245,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215351,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215458,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215564,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215671,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215778,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215887,53.99,78196.34,0.0,0.99388,1e-05,0.62242]
[1777037215993,53.99,78196.17,0.0,0.99388,1e-05,0.62255]
[1777037216134,53.99,78196.17,0.0,0.99388,1e-05,0.62255]
[1777037216235,53.99,78198.82,0.0,0.9939,1e-05,0.62045]
[1777037217004,53.99,78198.82,0.0,0.9939,1e-05,0.62045]
[1777037217030,53.99,78198.82,0.0,0.9939,1e-05,0.62045]
[1777037217794,53.99,78199.51,0.0,0.99391,1e-05,0.6199]
[1777037222091,53.99,78206.7,0.0,0.99397,1e-05,0.61423]
[1777037223578,53.99,78206.7,0.0,0.99397,1e-05,0.61423]
[1777037223770,53.99,78206.7,0.0,0.99397,1e-05,0.61423]
[1777037223871,53.99,78215.12,0.0,0.99405,1e-05,0.60765]
[1777037225112,53.99,78217.58,0.0,0.99407,1e-05,0.60573]
[1777037229140,53.99,78214.65,0.0,0.99404,1e-05,0.60801]
[1777037231154,53.99,78205.01,0.0,0.99396,1e-05,0.61556]
[1777037232234,53.99,78202.25,0.0,0.99394,1e-05,0.61774]
[1777037236189,53.99,78199.7,0.0,0.99391,1e-05,0.61975]
[1777037237055,53.99,78199.7,0.0,0.99391,1e-05,0.61975]
[1777037237271,53.99,78199.7,0.0,0.99391,1e-05,0.61975]
[1777037237371,53.99,78199.06,0.0,0.99391,1e-05,0.62026]
[1777037239951,53.99,78196.36,0.0,0.99388,1e-05,0.6224]
[1777037243381,53.99,78196.49,0.0,0.99388,1e-05,0.6223]
[1777037243531,53.99,78196.49,0.0,0.99388,1e-05,0.6223]
[1777037243632,53.99,78195.68,0.0,0.99388,1e-05,0.62294]
[1777037245252,53.99,78192.08,0.0,0.99384,1e-05,0.62581]
[1777037246200,53.99,78192.08,0.0,0.99384,1e-05,0.62581]
[1777037246258,53.99,78187.55,0.0,0.9938,1e-05,0.62944]
[1777037247266,53.99,78181.39,0.0,0.99375,1e-05,0.6344]
[1777037248508,53.99,78181.39,0.0,0.99375,1e-05,0.6344]
[1777037248520,53.99,78181.39,0.0,0.99375,1e-05,0.6344]
[1777037248550,53.99,78181.78,0.0,0.99375,1e-05,0.63408]
[1777037249280,53.99,78175.5,0.0,0.99369,1e-05,0.63917]
[1777037250287,53.99,78187.11,0.0,0.9938,1e-05,0.62979]
[1777037251374,53.99,78194.99,0.0,0.99389,1e-05,0.62147]
[1777037252301,53.99,78199.68,0.0,0.99393,1e-05,0.61776]
[1777037253308,53.99,78204.41,0.0,0.99397,1e-05,0.61403]
[1777037255322,53.99,78203.56,0.0,0.99397,1e-05,0.6147]
[1777037260357,53.99,78203.79,0.0,0.99397,1e-05,0.61452]
[1777037265392,53.99,78205.51,0.0,0.99398,1e-05,0.61317]
[1777037270908,53.99,78206.26,0.0,0.99399,1e-05,0.61258]
[1777037272441,53.99,78202.81,0.0,0.99396,1e-05,0.61529]
[1777037277851,53.99,78204.24,0.0,0.99397,1e-05,0.61417]
[1777037278025,53.99,78204.84,0.0,0.99398,1e-05,0.6137]
[1777037280497,53.99,78215.38,0.0,0.99407,1e-05,0.60546]
[1777037281505,53.99,78217.66,0.0,0.99409,1e-05,0.60369]
[1777037286540,53.99,78217.9,0.0,0.99409,1e-05,0.60351]
[1777037291575,53.99,78211.79,0.0,0.99404,1e-05,0.60826]
[1777037296610,53.99,78212.83,0.0,0.99405,1e-05,0.60745]
[1777037301645,53.99,78213.77,0.0,0.99405,1e-05,0.60671]
[1777037306680,53.99,78214.51,0.0,0.99406,1e-05,0.60614]
[1777037309700,53.99,78211.26,0.0,0.99403,1e-05,0.60867]
[1777037311715,53.99,78209.3,0.0,0.99404,1e-05,0.60821]
[1777037316750,53.99,78209.94,0.0,0.99404,1e-05,0.60771]
[1777037323801,53.99,78211.59,0.0,0.99405,1e-05,0.60643]
[1777037324806,53.99,78215.3,0.0,0.99409,1e-05,0.60355]
[1777037329840,53.99,78216.07,0.0,0.99409,1e-05,0.60295]
[1777037334876,53.99,78217.14,0.0,0.9941,1e-05,0.60212]
[1777037337897,53.99,78220.4,0.0,0.99413,1e-05,0.59961]
[1777037341925,53.99,78222.62,0.0,0.99415,1e-05,0.5979]
[1777037346959,53.99,78223.06,0.0,0.99415,1e-05,0.59756]
[1777037351994,53.99,78222.21,0.0,0.99415,1e-05,0.59821]
[1777037357030,53.99,78224.54,0.0,0.99417,1e-05,0.59642]
[1777037362065,53.99,78223.03,0.0,0.99415,1e-05,0.59758]
[1777037367100,53.99,78223.3,0.0,0.99416,1e-05,0.59738]
[1777037371128,53.99,78223.54,0.0,0.99418,1e-05,0.59523]
[1777037375156,53.99,78220.82,0.0,0.99415,1e-05,0.59732]
[1777037376163,53.99,78215.38,0.0,0.99411,1e-05,0.60151]
[1777037377170,53.99,78212.97,0.0,0.99409,1e-05,0.60338]
[1777037382205,53.99,78210.84,0.0,0.99407,1e-05,0.60503]
[1777037387240,53.99,78210.84,0.0,0.99407,1e-05,0.60503]
[1777037391268,53.99,78200.35,0.0,0.99398,1e-05,0.61322]
[1777037392275,53.99,78199.17,0.0,0.99397,1e-05,0.61415]
[1777037393282,53.99,78195.42,0.0,0.99393,1e-05,0.61711]
[1777037394289,53.99,78191.5,0.0,0.9939,1e-05,0.62021]
[1777037395296,53.99,78189.24,0.0,0.99388,1e-05,0.62201]
[1777037399324,53.99,78195.57,0.0,0.99393,1e-05,0.61699]
[1777037401653,53.99,78198.67,0.0,0.99396,1e-05,0.61455]
[1777037402794,53.99,78198.67,0.0,0.99396,1e-05,0.61455]
[1777037403036,53.99,78198.67,0.0,0.99396,1e-05,0.61455]
[1777037403088,53.99,78186.94,0.0,0.99386,1e-05,0.62384]
[1777037403769,53.99,78160.47,0.0,0.99362,1e-05,0.64524]
[1777037404597,53.99,78175.27,0.0,0.99375,1e-05,0.6332]
[1777037405648,53.99,78172.5,0.0,0.99373,1e-05,0.63544]
[1777037406577,53.99,78172.5,0.0,0.99373,1e-05,0.63544]
[1777037406604,53.99,78179.2,0.0,0.99379,1e-05,0.63003]
[1777037407611,53.99,78172.21,0.0,0.99372,1e-05,0.63567]
[1777037409625,53.99,78167.94,0.0,0.99368,1e-05,0.63914]
[1777037410632,53.99,78171.04,0.0,0.99371,1e-05,0.63662]
[1777037411645,53.99,78183.64,0.0,0.99383,1e-05,0.62647]
[1777037412652,53.99,78189.8,0.0,0.99388,1e-05,0.62156]
[1777037414664,53.99,78180.66,0.0,0.9938,1e-05,0.62886]
[1777037415671,53.99,78182.23,0.0,0.99381,1e-05,0.6276]
[1777037416678,53.99,78177.0,0.0,0.99377,1e-05,0.6318]
[1777037417685,53.99,78174.32,0.0,0.99374,1e-05,0.63397]
[1777037419988,53.99,78174.24,0.0,0.99374,1e-05,0.63403]
[1777037420020,53.99,78174.24,0.0,0.99374,1e-05,0.63403]
[1777037420086,53.99,78175.12,0.0,0.99375,1e-05,0.63332]
[1777037425740,53.99,78174.21,0.0,0.99374,1e-05,0.63405]
[1777037426418,53.99,78174.21,0.0,0.99374,1e-05,0.63405]
[1777037426521,53.99,78174.21,0.0,0.99374,1e-05,0.63405]
[1777037426748,53.99,78174.19,0.0,0.99374,1e-05,0.63407]
[1777037428762,53.99,78172.06,0.0,0.99372,1e-05,0.63579]
[1777037429769,53.99,78176.85,0.0,0.99377,1e-05,0.63192]
[1777037430776,53.99,78174.13,0.0,0.99374,1e-05,0.63412]
[1777037431783,53.99,78170.48,0.0,0.99373,1e-05,0.63502]
[1777037432790,53.99,78165.4,0.0,0.99368,1e-05,0.63914]
[1777037433797,53.99,78159.86,0.0,0.99363,1e-05,0.64367]
[1777037434804,53.99,78156.41,0.0,0.9936,1e-05,0.6465]
[1777037437825,53.99,78153.88,0.0,0.99357,1e-05,0.64858]
[1777037441853,53.99,78158.83,0.0,0.99362,1e-05,0.64451]
[1777037443866,53.99,78154.59,0.0,0.99358,1e-05,0.648]
[1777037444874,53.99,78150.21,0.0,0.99354,1e-05,0.65161]
[1777037446604,53.99,78150.63,0.0,0.99354,1e-05,0.65126]
[1777037446774,53.99,78150.63,0.0,0.99354,1e-05,0.65126]
[1777037446891,53.99,78139.21,0.0,0.99344,1e-05,0.66077]
[1777037447787,53.99,78139.21,0.0,0.99344,1e-05,0.66077]
[1777037448076,53.99,78139.21,0.0,0.99344,1e-05,0.66077]
[1777037448082,53.99,78126.64,0.0,0.99332,1e-05,0.67136]
[1777037448904,53.99,78113.95,0.0,0.99319,1e-05,0.6822]
[1777037449911,53.99,78108.97,0.0,0.99314,1e-05,0.68666]
[1777037452932,54.0,78120.69,0.0,0.99325,1e-05,0.67705]
[1777037453938,54.0,78119.19,0.0,0.99323,1e-05,0.67851]
[1777037454946,54.01,78121.78,0.0,0.99326,1e-05,0.67646]
[1777037455953,54.01,78128.96,0.0,0.99333,1e-05,0.67053]
[1777037456960,54.01,78135.89,0.0,0.99339,1e-05,0.66486]
[1777037457967,54.01,78138.08,0.0,0.99341,1e-05,0.66322]
[1777037459981,54.02,78140.58,0.0,0.99343,1e-05,0.66152]
[1777037460435,54.02,78140.58,0.0,0.99343,1e-05,0.66152]
[1777037460527,54.02,78140.58,0.0,0.99343,1e-05,0.66152]
[1777037460988,54.02,78145.91,0.0,0.99348,1e-05,0.65727]
[1777037461997,54.02,78155.02,0.0,0.99356,1e-05,0.64972]
[1777037463006,54.03,78146.73,0.0,0.99348,1e-05,0.65702]
[1777037464015,54.03,78132.64,0.0,0.99334,1e-05,0.66905]
[1777037465021,54.03,78108.98,0.0,0.99311,1e-05,0.6895]
[1777037466028,54.03,78097.81,0.0,0.993,1e-05,0.6994]
[1777037467073,54.03,78097.81,0.0,0.993,1e-05,0.6994]
[1777037467096,54.03,78097.81,0.0,0.993,1e-05,0.6994]
[1777037467104,54.04,78093.36,0.0,0.99295,1e-05,0.70345]
[1777037468047,54.04,78087.84,0.0,0.99289,1e-05,0.70845]
[1777037470062,54.04,78090.51,0.0,0.99292,1e-05,0.70632]
[1777037471093,54.04,78090.51,0.0,0.99292,1e-05,0.70632]
[1777037471194,54.04,78100.18,0.0,0.99301,1e-05,0.69792]
[1777037472075,54.04,78106.55,0.0,0.99308,1e-05,0.6925]
[1777037477112,54.05,78114.37,0.0,0.99314,1e-05,0.68645]
[1777037478118,54.05,78134.33,0.0,0.99334,1e-05,0.66955]
[1777037479126,54.06,78140.54,0.0,0.99339,1e-05,0.6645]
[1777037480133,54.06,78138.07,0.0,0.99337,1e-05,0.66678]
[1777037481140,54.06,78132.1,0.0,0.99331,1e-05,0.67202]
[1777037482148,54.07,78134.25,0.0,0.99333,1e-05,0.67038]
[1777037484163,54.07,78127.77,0.0,0.99326,1e-05,0.67627]
[1777037485169,54.07,78120.97,0.0,0.99319,1e-05,0.68227]
[1777037486037,54.07,78120.97,0.0,0.99319,1e-05,0.68227]
[1777037486272,54.07,78120.97,0.0,0.99319,1e-05,0.68227]
[1777037486372,54.07,78119.16,0.0,0.99317,1e-05,0.68399]
[1777037488190,54.08,78109.47,0.0,0.99307,1e-05,0.69271]
[1777037489197,54.08,78106.02,0.0,0.99304,1e-05,0.69586]
[1777037490204,54.08,78108.37,0.0,0.99306,1e-05,0.69396]
[1777037491211,54.08,78108.58,0.0,0.99308,1e-05,0.69173]
[1777037492219,54.09,78120.22,0.0,0.99319,1e-05,0.68182]
[1777037493225,54.09,78125.71,0.0,0.99325,1e-05,0.67729]
[1777037494234,54.09,78122.09,0.0,0.99321,1e-05,0.68057]
[1777037495240,54.09,78111.73,0.0,0.9931,1e-05,0.68967]
[1777037496247,54.1,78113.42,0.0,0.99312,1e-05,0.68835]
[1777037496789,54.1,78113.42,0.0,0.99312,1e-05,0.68835]
[1777037497492,54.1,78113.42,0.0,0.99312,1e-05,0.68835]
[1777037497256,54.1,78096.51,0.0,0.99295,1e-05,0.70328]
[1777037498266,54.1,78107.9,0.0,0.99306,1e-05,0.69345]
[1777037499272,54.1,78117.26,0.0,0.99315,1e-05,0.68546]
[1777037500351,54.1,78117.26,0.0,0.99315,1e-05,0.68546]
[1777037500422,54.1,78118.8,0.0,0.99317,1e-05,0.68428]
[1777037501286,54.1,78115.82,0.0,0.99313,1e-05,0.68701]
[1777037501544,54.1,78115.82,0.0,0.99313,1e-05,0.68701]
[1777037501785,54.1,78115.82,0.0,0.99313,1e-05,0.68701]
[1777037503300,54.11,78109.88,0.0,0.99307,1e-05,0.69248]
[1777037504717,54.11,78111.88,0.0,0.99309,1e-05,0.6909]
[1777037504784,54.11,78111.88,0.0,0.99309,1e-05,0.6909]
[1777037504791,54.11,78111.88,0.0,0.99309,1e-05,0.6909]
[1777037504834,54.11,78111.88,0.0,0.99309,1e-05,0.6909]
[1777037504860,54.11,78111.88,0.0,0.99309,1e-05,0.6909]
[1777037505029,54.11,78111.88,0.0,0.99309,1e-05,0.6909]
[1777037507328,54.12,78114.44,0.0,0.99311,1e-05,0.68912]
[1777037508335,54.12,78122.19,0.0,0.99319,1e-05,0.68259]
[1777037509342,54.12,78127.36,0.0,0.99323,1e-05,0.67831]
[1777037511358,54.13,78124.62,0.0,0.9932,1e-05,0.68099]
[1777037513372,54.13,78117.62,0.0,0.99313,1e-05,0.68735]
[1777037514379,54.13,78120.19,0.0,0.99315,1e-05,0.6853]
[1777037515385,54.13,78126.43,0.0,0.99321,1e-05,0.68009]
[1777037515851,54.13,78126.43,0.0,0.99321,1e-05,0.68009]
[1777037516036,54.13,78126.43,0.0,0.99321,1e-05,0.68009]
[1777037516393,54.14,78124.97,0.0,0.9932,1e-05,0.6815]
[1777037517400,54.14,78131.08,0.0,0.99326,1e-05,0.67644]
[1777037518407,54.14,78134.92,0.0,0.99329,1e-05,0.67334]
[1777037519414,54.14,78147.79,0.0,0.99341,1e-05,0.66266]
[1777037520422,54.14,78153.2,0.0,0.99346,1e-05,0.65832]
[1777037521429,54.15,78149.41,0.0,0.99342,1e-05,0.66168]
[1777037522435,54.15,78147.19,0.0,0.9934,1e-05,0.66374]
[1777037523443,54.15,78161.54,0.0,0.99353,1e-05,0.65201]
[1777037524451,54.16,78153.05,0.0,0.99345,1e-05,0.65924]
[1777037525458,54.16,78148.86,0.0,0.99341,1e-05,0.66296]
[1777037527472,54.17,78146.38,0.0,0.99338,1e-05,0.66565]
[1777037528479,54.17,78149.09,0.0,0.9934,1e-05,0.66337]
[1777037530443,54.17,78147.78,0.0,0.99339,1e-05,0.66467]
[1777037530525,54.17,78147.78,0.0,0.99339,1e-05,0.66487]
[1777037530634,54.17,78147.78,0.0,0.99339,1e-05,0.66487]
[1777037530741,54.17,78147.78,0.0,0.99339,1e-05,0.66487]
[1777037530775,54.17,78147.78,0.0,0.99339,1e-05,0.66487]
[1777037531539,54.17,78140.68,0.0,0.99332,1e-05,0.67104]
[1777037533320,54.17,78140.68,0.0,0.99332,1e-05,0.67104]
[1777037533357,54.18,78142.62,0.0,0.99333,1e-05,0.66979]
[1777037533528,54.18,78142.62,0.0,0.99333,1e-05,0.66979]
[1777037534559,54.18,78137.55,0.0,0.99328,1e-05,0.67446]
[1777037536606,54.19,78139.16,0.0,0.99329,1e-05,0.67328]
[1777037536694,54.19,78139.16,0.0,0.99329,1e-05,0.67328]
[1777037536782,54.19,78139.16,0.0,0.99329,1e-05,0.67328]
[1777037536796,54.19,78143.43,0.0,0.99333,1e-05,0.66985]
[1777037539595,54.2,78140.66,0.0,0.9933,1e-05,0.67276]
[1777037540602,54.2,78148.6,0.0,0.99337,1e-05,0.66625]
[1777037541609,54.2,78162.79,0.0,0.99351,1e-05,0.65442]
[1777037542616,54.2,78152.5,0.0,0.99341,1e-05,0.66298]
[1777037543550,54.2,78152.5,0.0,0.99341,1e-05,0.66298]
[1777037543623,54.2,78155.59,0.0,0.99344,1e-05,0.6604]
[1777037545637,54.2,78164.24,0.0,0.99352,1e-05,0.65322]
[1777037548341,54.2,78165.99,0.0,0.99354,1e-05,0.65178]
[1777037548375,54.2,78168.62,0.0,0.99356,1e-05,0.64961]
[1777037548657,54.2,78171.65,0.0,0.99359,1e-05,0.64713]
[1777037549665,54.2,78177.13,0.0,0.99364,1e-05,0.64265]
[1777037550672,54.2,78185.11,0.0,0.99371,1e-05,0.63617]
[1777037551679,54.2,78182.9,0.0,0.99371,1e-05,0.6359]
[1777037552686,54.2,78180.84,0.0,0.99369,1e-05,0.63757]
[1777037554700,54.2,78183.44,0.0,0.99372,1e-05,0.63546]
[1777037556714,54.2,78176.41,0.0,0.99365,1e-05,0.64116]
[1777037557721,54.2,78179.95,0.0,0.99369,1e-05,0.63829]
[1777037558909,54.2,78179.95,0.0,0.99369,1e-05,0.63829]
[1777037559024,54.2,78179.95,0.0,0.99369,1e-05,0.63829]
[1777037559086,54.2,78178.77,0.0,0.99367,1e-05,0.63924]
[1777037560516,54.2,78178.77,0.0,0.99367,1e-05,0.63924]
[1777037559735,54.2,78175.84,0.0,0.99365,1e-05,0.64163]
[1777037560566,54.2,78175.84,0.0,0.99365,1e-05,0.64163]
[1777037560779,54.2,78175.84,0.0,0.99365,1e-05,0.64163]
[1777037562756,54.2,78173.52,0.0,0.99363,1e-05,0.64352]
[1777037563728,54.2,78173.52,0.0,0.99363,1e-05,0.64352]
[1777037563771,54.2,78173.52,0.0,0.99363,1e-05,0.64352]
[1777037563797,54.2,78174.21,0.0,0.99363,1e-05,0.64295]
[1777037565777,54.2,78171.78,0.0,0.99361,1e-05,0.64494]
[1777037566784,54.2,78161.98,0.0,0.99352,1e-05,0.65299]
[1777037567791,54.2,78163.59,0.0,0.99353,1e-05,0.65166]
[1777037568798,54.2,78156.73,0.0,0.99347,1e-05,0.65734]
[1777037569805,54.2,78149.5,0.0,0.9934,1e-05,0.66337]
[1777037570812,54.2,78161.09,0.0,0.99351,1e-05,0.65373]
[1777037571819,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573024,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573118,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573129,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573280,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573283,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573408,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573514,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037573525,54.2,78163.15,0.0,0.99353,1e-05,0.65203]
[1777037575847,54.2,78148.93,0.0,0.9934,1e-05,0.66385]
[1777037576854,54.2,78147.49,0.0,0.99338,1e-05,0.66506]
[1777037577861,54.2,78143.85,0.0,0.99335,1e-05,0.66812]
[1777037579677,54.2,78145.12,0.0,0.99336,1e-05,0.66705]
[1777037579904,54.2,78145.12,0.0,0.99336,1e-05,0.66705]
[1777037579961,54.2,78145.12,0.0,0.99336,1e-05,0.66705]
[1777037580007,54.2,78143.92,0.0,0.99335,1e-05,0.66806]
[1777037580934,54.2,78143.92,0.0,0.99335,1e-05,0.66806]
[1777037581026,54.2,78140.22,0.0,0.99331,1e-05,0.67118]
[1777037581888,54.2,78131.91,0.0,0.99323,1e-05,0.67824]
[1777037583903,54.2,78128.57,0.0,0.9932,1e-05,0.68109]
[1777037584910,54.2,78136.59,0.0,0.99328,1e-05,0.67426]
[1777037585917,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037586830,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037586963,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037587018,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037587026,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037587124,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037587231,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037587273,54.2,78139.3,0.0,0.9933,1e-05,0.67196]
[1777037587281,54.2,78139.42,0.0,0.9933,1e-05,0.67186]
[1777037588303,54.2,78139.42,0.0,0.9933,1e-05,0.67186]
[1777037588412,54.2,78173.49,0.0,0.99363,1e-05,0.64354]
[1777037588774,54.2,78173.49,0.0,0.99363,1e-05,0.64354]
[1777037589955,54.2,78176.86,0.0,0.99366,1e-05,0.6408]
[1777037591419,54.2,78176.86,0.0,0.99366,1e-05,0.6408]
[1777037591979,54.2,78180.7,0.0,0.99369,1e-05,0.63768]
[1777037592790,54.2,78180.7,0.0,0.99369,1e-05,0.63768]
[1777037593040,54.2,78180.7,0.0,0.99369,1e-05,0.63768]
[1777037593055,54.2,78188.85,0.0,0.99377,1e-05,0.63111]
[1777037593983,54.2,78191.88,0.0,0.99379,1e-05,0.62868]
[1777037594990,54.2,78200.05,0.0,0.99387,1e-05,0.62217]
[1777037595997,54.2,78203.03,0.0,0.99389,1e-05,0.61981]
[1777037598010,54.2,78220.39,0.0,0.99405,1e-05,0.60622]
[1777037599018,54.2,78210.73,0.0,0.99396,1e-05,0.61375]
[1777037600035,54.2,78204.93,0.0,0.99391,1e-05,0.61831]
[1777037601040,54.2,78194.3,0.0,0.99382,1e-05,0.62675]
[1777037602047,54.2,78177.29,0.0,0.99366,1e-05,0.64045]
[1777037603054,54.2,78171.25,0.0,0.99361,1e-05,0.64537]
[1777037604061,54.2,78166.68,0.0,0.99356,1e-05,0.64912]
[1777037605068,54.2,78163.76,0.0,0.99354,1e-05,0.65152]
[1777037606075,54.2,78156.0,0.0,0.99346,1e-05,0.65795]
[1777037608089,54.2,78152.67,0.0,0.99343,1e-05,0.66072]
[1777037613125,54.2,78165.7,0.0,0.99357,1e-05,0.64784]
[1777037614132,54.2,78180.04,0.0,0.99371,1e-05,0.63615]
[1777037615139,54.2,78188.24,0.0,0.99378,1e-05,0.62955]
[1777037617152,54.2,78179.48,0.0,0.9937,1e-05,0.63661]
[1777037618164,54.2,78174.69,0.0,0.99366,1e-05,0.64049]
[1777037619171,54.2,78178.74,0.0,0.99369,1e-05,0.6372]
[1777037620180,54.2,78182.44,0.0,0.99373,1e-05,0.63421]
[1777037621566,54.2,78191.4,0.0,0.99381,1e-05,0.62702]
[1777037622193,54.2,78196.28,0.0,0.99385,1e-05,0.62314]
[1777037624207,54.2,78190.28,0.0,0.9938,1e-05,0.62792]
[1777037625587,54.2,78190.28,0.0,0.9938,1e-05,0.62792]
[1777037625214,54.2,78187.76,0.0,0.99378,1e-05,0.62994]
[1777037625776,54.2,78187.76,0.0,0.99378,1e-05,0.62994]
[1777037625877,54.2,78187.76,0.0,0.99378,1e-05,0.62994]
[1777037625983,54.2,78187.76,0.0,0.99378,1e-05,0.62994]
[1777037626021,54.2,78187.76,0.0,0.99378,1e-05,0.62994]
[1777037626222,54.2,78189.03,0.0,0.99379,1e-05,0.62892]
[1777037627229,54.2,78192.59,0.0,0.99382,1e-05,0.62607]
[1777037628521,54.2,78192.59,0.0,0.99382,1e-05,0.62607]
[1777037628774,54.2,78194.31,0.0,0.99384,1e-05,0.6247]
[1777037629244,54.2,78190.16,0.0,0.9938,1e-05,0.62802]
[1777037630452,54.2,78190.16,0.0,0.9938,1e-05,0.62802]
[1777037630459,54.2,78190.16,0.0,0.9938,1e-05,0.62802]
[1777037630523,54.2,78190.16,0.0,0.9938,1e-05,0.62802]
[1777037630549,54.2,78187.68,0.0,0.99378,1e-05,0.63]
[1777037631258,54.2,78183.67,0.0,0.99374,1e-05,0.63322]
[1777037633277,54.2,78181.11,0.0,0.99372,1e-05,0.63529]
[1777037634286,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037634675,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037634735,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037634772,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037634840,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037634949,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037635021,54.2,78187.61,0.0,0.99377,1e-05,0.63006]
[1777037635293,54.2,78189.13,0.0,0.99379,1e-05,0.62884]
[1777037638417,54.2,78189.25,0.0,0.99379,1e-05,0.62874]
[1777037638468,54.2,78189.25,0.0,0.99379,1e-05,0.62874]
[1777037638512,54.2,78189.25,0.0,0.99379,1e-05,0.62874]
[1777037638531,54.2,78189.25,0.0,0.99379,1e-05,0.62874]
[1777037638620,54.2,78189.25,0.0,0.99379,1e-05,0.62874]
[1777037638613,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037638726,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037638774,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037638832,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037638939,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639027,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639047,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639118,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639235,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639276,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639344,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639458,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639524,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639557,54.2,78191.01,0.0,0.99381,1e-05,0.62734]
[1777037639540,54.2,78188.17,0.0,0.99378,1e-05,0.62961]
[1777037640328,54.2,78180.32,0.0,0.99371,1e-05,0.63593]
[1777037640748,54.2,78180.32,0.0,0.99371,1e-05,0.63593]
[1777037640775,54.2,78180.32,0.0,0.99371,1e-05,0.63593]
[1777037641527,54.2,78180.32,0.0,0.99371,1e-05,0.63593]
[1777037641596,54.2,78178.54,0.0,0.99369,1e-05,0.63737]
[1777037641652,54.2,78178.54,0.0,0.99369,1e-05,0.63737]
[1777037641789,54.2,78178.54,0.0,0.99369,1e-05,0.63737]
[1777037642342,54.2,78174.15,0.0,0.99365,1e-05,0.64093]
[1777037645526,54.2,78174.12,0.0,0.99365,1e-05,0.64095]
[1777037645533,54.2,78168.8,0.0,0.9936,1e-05,0.6453]
[1777037645778,54.2,78168.8,0.0,0.9936,1e-05,0.6453]
[1777037645799,54.2,78168.8,0.0,0.9936,1e-05,0.6453]
[1777037645907,54.2,78168.8,0.0,0.9936,1e-05,0.6453]
[1777037646029,54.2,78168.8,0.0,0.9936,1e-05,0.6453]
[1777037647391,54.2,78161.32,0.0,0.99353,1e-05,0.65144]
[1777037649405,54.2,78153.13,0.0,0.99346,1e-05,0.65823]
[1777037650412,54.2,78155.11,0.0,0.99347,1e-05,0.65658]
[1777037651418,54.2,78147.14,0.0,0.9934,1e-05,0.66323]
[1777037652426,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653049,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653082,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653271,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653424,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653530,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653637,54.2,78152.57,0.0,0.99345,1e-05,0.65869]
[1777037653598,54.2,78158.06,0.0,0.9935,1e-05,0.65413]
[1777037653773,54.2,78158.06,0.0,0.9935,1e-05,0.65413]
[1777037653822,54.2,78158.06,0.0,0.9935,1e-05,0.65413]
[1777037653951,54.2,78158.06,0.0,0.9935,1e-05,0.65413]
[1777037654024,54.2,78158.06,0.0,0.9935,1e-05,0.65413]
[1777037654059,54.2,78158.06,0.0,0.9935,1e-05,0.65413]
[1777037654441,54.2,78165.61,0.0,0.99357,1e-05,0.64791]
[1777037655448,54.2,78174.15,0.0,0.99365,1e-05,0.64093]
[1777037656054,54.2,78174.15,0.0,0.99365,1e-05,0.64093]
[1777037656276,54.2,78174.15,0.0,0.99365,1e-05,0.64093]
[1777037656456,54.2,78175.84,0.0,0.99367,1e-05,0.63956]
[1777037657524,54.2,78175.84,0.0,0.99367,1e-05,0.63956]
[1777037657772,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037657878,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037657985,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658021,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658091,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658201,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658271,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658298,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658409,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658517,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658521,54.2,78176.65,0.0,0.99368,1e-05,0.6389]
[1777037658615,54.2,78184.34,0.0,0.99375,1e-05,0.63268]
[1777037659486,54.2,78202.62,0.0,0.99391,1e-05,0.61812]
[1777037660486,54.2,78216.44,0.0,0.99403,1e-05,0.60729]
[1777037661493,54.2,78215.15,0.0,0.99402,1e-05,0.6083]
[1777037663430,54.2,78216.94,0.0,0.99403,1e-05,0.60691]
[1777037663471,54.2,78216.94,0.0,0.99403,1e-05,0.60691]
[1777037664514,54.2,78219.94,0.0,0.99406,1e-05,0.60458]
[1777037665521,54.2,78222.93,0.0,0.99409,1e-05,0.60227]
[1777037666528,54.2,78228.15,0.0,0.99413,1e-05,0.59825]
[1777037667534,54.2,78235.33,0.0,0.99419,1e-05,0.59276]
[1777037669549,54.2,78229.89,0.0,0.99415,1e-05,0.59692]
[1777037670556,54.2,78226.24,0.0,0.99412,1e-05,0.59972]
[1777037671564,54.2,78225.76,0.0,0.99413,1e-05,0.59811]
[1777037672571,54.2,78238.16,0.0,0.99424,1e-05,0.58866]
[1777037673577,54.2,78254.41,0.0,0.99437,1e-05,0.57646]
[1777037674584,54.2,78255.49,0.0,0.99438,1e-05,0.57566]
[1777037675591,54.2,78266.42,0.0,0.99447,1e-05,0.56758]
[1777037676165,54.2,78266.42,0.0,0.99447,1e-05,0.56758]
[1777037676599,54.2,78273.79,0.0,0.99453,1e-05,0.5622]
[1777037677527,54.2,78273.79,0.0,0.99453,1e-05,0.5622]
[1777037677606,54.2,78279.37,0.0,0.99457,1e-05,0.55814]
[1777037679620,54.2,78282.78,0.0,0.9946,1e-05,0.55568]
[1777037680783,54.2,78283.8,0.0,0.99461,1e-05,0.55495]
[1777037681031,54.2,78283.8,0.0,0.99461,1e-05,0.55495]
[1777037683648,54.2,78296.16,0.0,0.99471,1e-05,0.5461]
[1777037684655,54.2,78293.96,0.0,0.99469,1e-05,0.54767]
[1777037685661,54.2,78290.33,0.0,0.99466,1e-05,0.55026]
[1777037686669,54.2,78293.61,0.0,0.99469,1e-05,0.54792]
[1777037687676,54.2,78298.22,0.0,0.99472,1e-05,0.54464]
[1777037688683,54.2,78312.39,0.0,0.99483,1e-05,0.53468]
[1777037689690,54.2,78307.28,0.0,0.99479,1e-05,0.53825]
[1777037690697,54.2,78288.1,0.0,0.99464,1e-05,0.55186]
[1777037692714,54.2,78285.71,0.0,0.99462,1e-05,0.55357]
[1777037695683,54.2,78287.35,0.0,0.99464,1e-05,0.55239]
[1777037695690,54.2,78287.35,0.0,0.99464,1e-05,0.55239]
[1777037695783,54.2,78288.06,0.0,0.99464,1e-05,0.55188]
[1777037696107,54.2,78288.06,0.0,0.99464,1e-05,0.55188]
[1777037696272,54.2,78288.06,0.0,0.99464,1e-05,0.55188]
[1777037696363,54.2,78286.91,0.0,0.99463,1e-05,0.55271]
[1777037697750,54.2,78285.02,0.0,0.99462,1e-05,0.55407]
[1777037699764,54.2,78281.64,0.0,0.99459,1e-05,0.5565]
[1777037700771,54.2,78271.06,0.0,0.99451,1e-05,0.56419]
[1777037701784,54.2,78262.84,0.0,0.99444,1e-05,0.57022]
[1777037702790,54.2,78261.81,0.0,0.99443,1e-05,0.57098]
[1777037703797,54.2,78276.34,0.0,0.99455,1e-05,0.56034]
[1777037704803,54.2,78279.28,0.0,0.99457,1e-05,0.55821]
[1777037705812,54.2,78276.63,0.0,0.99455,1e-05,0.56013]
[1777037707681,54.2,78276.63,0.0,0.99455,1e-05,0.56013]
[1777037706819,54.2,78280.41,0.0,0.99458,1e-05,0.55739]
[1777037707749,54.2,78280.41,0.0,0.99458,1e-05,0.55739]
[1777037707775,54.2,78280.41,0.0,0.99458,1e-05,0.55739]
[1777037707826,54.2,78278.27,0.0,0.99457,1e-05,0.55894]
[1777037709928,54.2,78278.5,0.0,0.99457,1e-05,0.55877]
[1777037710022,54.2,78278.5,0.0,0.99457,1e-05,0.55877]
[1777037710123,54.2,78278.8,0.0,0.99457,1e-05,0.55856]
[1777037711855,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037712836,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037712931,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037712966,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713034,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713151,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713263,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713281,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713381,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713490,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713522,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713555,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713689,54.2,78276.49,0.0,0.99455,1e-05,0.56023]
[1777037713773,54.2,78275.2,0.0,0.99454,1e-05,0.56117]
[1777037713799,54.2,78275.2,0.0,0.99454,1e-05,0.56117]
[1777037713909,54.2,78275.2,0.0,0.99454,1e-05,0.56117]
[1777037714024,54.2,78275.2,0.0,0.99454,1e-05,0.56117]
[1777037714367,54.2,78275.2,0.0,0.99454,1e-05,0.56117]
[1777037714519,54.2,78275.2,0.0,0.99454,1e-05,0.56117]
[1777037714549,54.2,78285.6,0.0,0.99462,1e-05,0.55365]
[1777037714876,54.2,78273.94,0.0,0.99453,1e-05,0.56209]
[1777037715883,54.2,78273.79,0.0,0.99453,1e-05,0.5622]
[1777037716890,54.2,78278.98,0.0,0.99457,1e-05,0.55843]
[1777037718086,54.2,78278.98,0.0,0.99457,1e-05,0.55843]
[1777037718188,54.2,78282.78,0.0,0.9946,1e-05,0.55568]
[1777037719617,54.2,78282.78,0.0,0.9946,1e-05,0.55568]
[1777037719663,54.2,78281.97,0.0,0.99459,1e-05,0.55627]
[1777037719771,54.2,78281.97,0.0,0.99459,1e-05,0.55627]
[1777037719921,54.2,78275.77,0.0,0.99455,1e-05,0.56075]
[1777037720928,54.2,78283.41,0.0,0.99461,1e-05,0.55523]
[1777037721935,54.2,78279.02,0.0,0.99457,1e-05,0.5584]
[1777037722942,54.2,78269.64,0.0,0.9945,1e-05,0.56522]
[1777037723949,54.2,78268.57,0.0,0.99449,1e-05,0.56601]
[1777037724955,54.2,78276.36,0.0,0.99455,1e-05,0.56033]
[1777037725964,54.2,78260.34,0.0,0.99442,1e-05,0.57206]
[1777037726971,54.2,78247.5,0.0,0.99431,1e-05,0.58162]
[1777037727978,54.2,78248.82,0.0,0.99432,1e-05,0.58063]
[1777037729992,54.2,78253.82,0.0,0.99437,1e-05,0.5769]
[1777037732008,54.2,78253.72,0.0,0.99438,1e-05,0.57505]
[1777037735028,54.2,78250.4,0.0,0.99436,1e-05,0.57752]
[1777037736035,54.2,78240.29,0.0,0.99427,1e-05,0.5851]
[1777037737042,54.2,78241.45,0.0,0.99428,1e-05,0.58423]
[1777037739057,54.2,78239.25,0.0,0.99426,1e-05,0.58589]
[1777037740064,54.2,78247.28,0.0,0.99433,1e-05,0.57985]
[1777037741070,54.2,78252.28,0.0,0.99437,1e-05,0.57612]
[1777037743085,54.2,78256.17,0.0,0.9944,1e-05,0.57324]
[1777037745452,54.2,78256.79,0.0,0.99441,1e-05,0.57278]
[1777037746106,54.2,78251.86,0.0,0.99437,1e-05,0.57644]
[1777037747113,54.2,78247.92,0.0,0.99434,1e-05,0.57938]
[1777037748120,54.2,78234.6,0.0,0.99422,1e-05,0.5894]
[1777037749754,54.2,78234.6,0.0,0.99422,1e-05,0.5894]
[1777037749129,54.2,78231.43,0.0,0.9942,1e-05,0.59181]
[1777037749777,54.2,78231.43,0.0,0.9942,1e-05,0.59181]
[1777037750136,54.2,78230.68,0.0,0.99419,1e-05,0.59238]
[1777037751147,54.2,78228.69,0.0,0.99417,1e-05,0.5939]
[1777037752154,54.2,78223.39,0.0,0.99413,1e-05,0.59796]
[1777037753161,54.2,78229.22,0.0,0.99418,1e-05,0.5935]
[1777037754525,54.2,78232.16,0.0,0.9942,1e-05,0.59126]
[1777037758196,54.2,78223.82,0.0,0.99413,1e-05,0.59763]
[1777037762233,54.2,78227.7,0.0,0.99417,1e-05,0.59466]
[1777037763248,54.2,78240.13,0.0,0.99427,1e-05,0.58522]
[1777037764256,54.2,78244.21,0.0,0.9943,1e-05,0.58215]
[1777037765263,54.2,78253.85,0.0,0.99438,1e-05,0.57496]
[1777037766270,54.2,78257.05,0.0,0.99441,1e-05,0.57259]
[1777037767277,54.2,78252.92,0.0,0.99438,1e-05,0.57565]
[1777037768283,54.2,78256.04,0.0,0.9944,1e-05,0.57333]
[1777037769291,54.2,78264.25,0.0,0.99447,1e-05,0.56728]
[1777037770297,54.2,78268.69,0.0,0.99451,1e-05,0.56403]
[1777037771305,54.2,78265.24,0.0,0.99448,1e-05,0.56655]
[1777037772312,54.2,78270.53,0.0,0.99452,1e-05,0.56268]
[1777037773319,54.2,78275.17,0.0,0.99456,1e-05,0.55931]
[1777037774683,54.2,78279.81,0.0,0.9946,1e-05,0.55595]
[1777037775333,54.2,78273.71,0.0,0.99455,1e-05,0.56037]
[1777037776264,54.2,78273.71,0.0,0.99455,1e-05,0.56037]
[1777037777347,54.2,78269.01,0.0,0.99451,1e-05,0.56379]
[1777037778293,54.2,78269.01,0.0,0.99451,1e-05,0.56379]
[1777037778521,54.2,78269.01,0.0,0.99451,1e-05,0.56379]
[1777037778528,54.2,78270.05,0.0,0.99452,1e-05,0.56303]
[1777037780367,54.2,78266.84,0.0,0.99449,1e-05,0.56538]
[1777037781374,54.2,78270.73,0.0,0.99452,1e-05,0.56254]
[1777037782383,54.2,78268.32,0.0,0.9945,1e-05,0.5643]
[1777037783391,54.2,78264.61,0.0,0.99447,1e-05,0.56701]
[1777037784397,54.2,78257.38,0.0,0.99441,1e-05,0.57234]
[1777037785404,54.2,78255.04,0.0,0.99439,1e-05,0.57407]
[1777037787421,54.2,78247.09,0.0,0.99433,1e-05,0.58]
[1777037788432,54.2,78239.98,0.0,0.99427,1e-05,0.58534]
[1777037789442,54.2,78228.35,0.0,0.99417,1e-05,0.59416]
[1777037790321,54.2,78228.35,0.0,0.99417,1e-05,0.59416]
[1777037790450,54.2,78226.86,0.0,0.99416,1e-05,0.5953]
[1777037791457,54.2,78221.75,0.0,0.99413,1e-05,0.59724]
[1777037794155,54.2,78220.83,0.0,0.99413,1e-05,0.59795]
[1777037794274,54.2,78220.83,0.0,0.99413,1e-05,0.59795]
[1777037794478,54.2,78219.44,0.0,0.99411,1e-05,0.59902]
[1777037797499,54.2,78221.95,0.0,0.99414,1e-05,0.59709]
[1777037799513,54.2,78216.57,0.0,0.99409,1e-05,0.60123]
[1777037800520,54.2,78218.56,0.0,0.99411,1e-05,0.5997]
[1777037801527,54.2,78223.35,0.0,0.99415,1e-05,0.59602]
[1777037802534,54.2,78215.25,0.0,0.99408,1e-05,0.60225]
[1777037803581,54.2,78208.59,0.0,0.99402,1e-05,0.60742]
[1777037805594,54.2,78201.74,0.0,0.99396,1e-05,0.61277]
[1777037808620,54.2,78199.04,0.0,0.99394,1e-05,0.61489]
[1777037809626,54.2,78193.68,0.0,0.99389,1e-05,0.61912]
[1777037811020,54.2,78192.98,0.0,0.99388,1e-05,0.61967]
[1777037811278,54.2,78192.98,0.0,0.99388,1e-05,0.61967]
[1777037811639,54.2,78193.83,0.0,0.99389,1e-05,0.619]
[1777037814661,54.2,78186.86,0.0,0.99383,1e-05,0.62453]
[1777037815668,54.2,78182.63,0.0,0.99379,1e-05,0.62791]
[1777037819696,54.2,78187.64,0.0,0.99383,1e-05,0.62391]
[1777037821710,54.2,78184.57,0.0,0.99381,1e-05,0.62636]
[1777037824731,54.2,78182.45,0.0,0.99379,1e-05,0.62805]
[1777037825738,54.2,78187.77,0.0,0.99384,1e-05,0.62381]
[1777037826745,54.2,78190.38,0.0,0.99386,1e-05,0.62173]
[1777037827752,54.2,78188.05,0.0,0.99384,1e-05,0.62358]
[1777037827953,54.2,78188.05,0.0,0.99384,1e-05,0.62358]
[1777037828025,54.2,78188.05,0.0,0.99384,1e-05,0.62358]
[1777037828759,54.2,78182.17,0.0,0.99378,1e-05,0.62828]
[1777037829767,54.2,78179.94,0.0,0.99376,1e-05,0.63007]
[1777037833793,54.2,78183.5,0.0,0.9938,1e-05,0.62721]
[1777037834801,54.2,78179.96,0.0,0.99376,1e-05,0.63005]
[1777037836815,54.2,78177.93,0.0,0.99375,1e-05,0.63168]
[1777037840843,54.2,78174.25,0.0,0.99371,1e-05,0.63465]
[1777037841850,54.2,78162.75,0.0,0.99361,1e-05,0.644]
[1777037842857,54.2,78147.34,0.0,0.99346,1e-05,0.65671]
[1777037843864,54.2,78142.97,0.0,0.99342,1e-05,0.66035]
[1777037844492,54.2,78142.97,0.0,0.99342,1e-05,0.66035]
[1777037844579,54.2,78142.97,0.0,0.99342,1e-05,0.66035]
[1777037844871,54.2,78136.29,0.0,0.99336,1e-05,0.66595]
[1777037845878,54.2,78139.9,0.0,0.99339,1e-05,0.66292]
[1777037848266,54.2,78141.07,0.0,0.9934,1e-05,0.66194]
[1777037848899,54.2,78152.6,0.0,0.99351,1e-05,0.65234]
[1777037849907,54.2,78160.0,0.0,0.99358,1e-05,0.64625]
[1777037851008,54.2,78178.66,0.0,0.99377,1e-05,0.62904]
[1777037851926,54.2,78195.43,0.0,0.99392,1e-05,0.61571]
[1777037852933,54.2,78192.46,0.0,0.9939,1e-05,0.61806]
[1777037853940,54.2,78192.61,0.0,0.9939,1e-05,0.61794]
[1777037856961,54.2,78197.24,0.0,0.99394,1e-05,0.61429]
[1777037858411,54.2,78197.24,0.0,0.99394,1e-05,0.61429]
[1777037858523,54.2,78197.24,0.0,0.99394,1e-05,0.61429]
[1777037858581,54.2,78201.81,0.0,0.99398,1e-05,0.6107]
[1777037858980,54.2,78204.97,0.0,0.99401,1e-05,0.60824]
[1777037860995,54.2,78207.83,0.0,0.99403,1e-05,0.60601]
[1777037864016,54.2,78213.75,0.0,0.99408,1e-05,0.60142]
[1777037865023,54.2,78221.67,0.0,0.99415,1e-05,0.59533]
[1777037866030,54.2,78237.06,0.0,0.99428,1e-05,0.58365]
[1777037867037,54.2,78235.14,0.0,0.99427,1e-05,0.5851]
[1777037868044,54.2,78229.62,0.0,0.99422,1e-05,0.58927]
[1777037869051,54.2,78227.35,0.0,0.9942,1e-05,0.591]
[1777037870472,54.2,78227.35,0.0,0.9942,1e-05,0.591]
[1777037870522,54.2,78227.35,0.0,0.9942,1e-05,0.591]
[1777037870607,54.2,78227.7,0.0,0.9942,1e-05,0.59073]
[1777037872072,54.2,78224.63,0.0,0.99418,1e-05,0.59307]
[1777037874086,54.2,78220.12,0.0,0.99414,1e-05,0.59652]
[1777037875093,54.2,78215.01,0.0,0.99409,1e-05,0.60045]
[1777037876100,54.2,78206.8,0.0,0.99402,1e-05,0.60681]
[1777037878114,54.2,78206.22,0.0,0.99402,1e-05,0.60726]
[1777037879121,54.2,78221.25,0.0,0.99415,1e-05,0.59566]
[1777037880128,54.2,78219.46,0.0,0.99413,1e-05,0.59703]
[1777037881141,54.2,78193.16,0.0,0.9939,1e-05,0.6175]
[1777037882145,54.2,78182.14,0.0,0.9938,1e-05,0.62626]
[1777037883151,54.2,78180.23,0.0,0.99379,1e-05,0.62778]
[1777037885168,54.2,78177.99,0.0,0.99377,1e-05,0.62958]
[1777037887199,54.2,78178.12,0.0,0.99377,1e-05,0.62948]
[1777037887271,54.2,78178.12,0.0,0.99377,1e-05,0.62948]
[1777037887334,54.2,78179.56,0.0,0.99378,1e-05,0.62832]
[1777037890200,54.2,78185.97,0.0,0.99384,1e-05,0.6232]
[1777037892214,54.2,78189.74,0.0,0.99387,1e-05,0.62021]
[1777037893634,54.2,78189.74,0.0,0.99387,1e-05,0.62021]
[1777037893773,54.2,78189.74,0.0,0.99387,1e-05,0.62021]
[1777037893793,54.2,78187.86,0.0,0.99386,1e-05,0.6217]
[1777037894228,54.2,78184.03,0.0,0.99382,1e-05,0.62475]
[1777037895240,54.2,78186.07,0.0,0.99384,1e-05,0.62312]
[1777037896244,54.2,78183.85,0.0,0.99382,1e-05,0.62489]
[1777037898258,54.2,78179.52,0.0,0.99378,1e-05,0.62835]
[1777037900271,54.2,78175.45,0.0,0.99374,1e-05,0.63162]
[1777037905308,54.2,78173.91,0.0,0.99373,1e-05,0.63286]
[1777037907322,54.2,78165.07,0.0,0.99365,1e-05,0.64002]
[1777037908329,54.2,78169.4,0.0,0.99369,1e-05,0.63651]
[1777037909336,54.2,78186.48,0.0,0.99384,1e-05,0.6228]
[1777037910343,54.2,78189.39,0.0,0.99387,1e-05,0.62049]
[1777037911350,54.2,78188.81,0.0,0.99388,1e-05,0.61892]
[1777037914373,54.2,78186.29,0.0,0.99386,1e-05,0.62091]
[1777037915380,54.2,78179.6,0.0,0.9938,1e-05,0.62624]
[1777037917394,54.2,78184.05,0.0,0.99384,1e-05,0.62269]
[1777037918401,54.2,78178.36,0.0,0.99379,1e-05,0.62723]
[1777037919408,54.2,78181.95,0.0,0.99382,1e-05,0.62437]
[1777037920415,54.2,78185.26,0.0,0.99385,1e-05,0.62173]
[1777037922830,54.2,78184.03,0.0,0.99384,1e-05,0.62271]
[1777037922856,54.2,78186.96,0.0,0.99387,1e-05,0.62038]
[1777037923021,54.2,78186.96,0.0,0.99387,1e-05,0.62038]
[1777037923436,54.2,78190.05,0.0,0.99389,1e-05,0.61794]
[1777037925450,54.2,78187.72,0.0,0.99387,1e-05,0.61978]
[1777037929482,54.2,78190.81,0.0,0.9939,1e-05,0.61734]
[1777037930485,54.2,78195.12,0.0,0.99394,1e-05,0.61394]
[1777037931506,54.2,78197.06,0.0,0.99396,1e-05,0.61242]
[1777037932510,54.2,78202.22,0.0,0.994,1e-05,0.60838]
[1777037934526,54.2,78207.87,0.0,0.99405,1e-05,0.60398]
[1777037935533,54.2,78214.39,0.0,0.99411,1e-05,0.59895]
[1777037937547,54.2,78219.3,0.0,0.99415,1e-05,0.59518]
[1777037938554,54.2,78225.93,0.0,0.99421,1e-05,0.59012]
[1777037939571,54.2,78245.77,0.0,0.99437,1e-05,0.5752]
[1777037940578,54.2,78261.82,0.0,0.9945,1e-05,0.56337]
[1777037941585,54.2,78266.31,0.0,0.99454,1e-05,0.5601]
[1777037943599,54.2,78259.43,0.0,0.99448,1e-05,0.56512]
[1777037945615,54.2,78280.75,0.0,0.99466,1e-05,0.54968]
[1777037946622,54.2,78282.81,0.0,0.99467,1e-05,0.54821]
[1777037947630,54.2,78288.58,0.0,0.99472,1e-05,0.5441]
[1777037948637,54.2,78280.3,0.0,0.99465,1e-05,0.55]
[1777037949644,54.2,78280.54,0.0,0.99465,1e-05,0.54983]
[1777037954399,54.2,78282.21,0.0,0.99467,1e-05,0.54864]
[1777037954678,54.2,78284.92,0.0,0.99469,1e-05,0.5467]
[1777037955686,54.2,78286.84,0.0,0.9947,1e-05,0.54534]
[1777037956697,54.2,78291.61,0.0,0.99474,1e-05,0.54195]
[1777037957681,54.2,78291.61,0.0,0.99474,1e-05,0.54195]
[1777037957703,54.2,78316.23,0.0,0.99493,1e-05,0.52479]
[1777037958710,54.2,78316.2,0.0,0.99493,1e-05,0.52481]
[1777037959717,54.2,78314.17,0.0,0.99491,1e-05,0.5262]
[1777037960724,54.2,78311.84,0.0,0.9949,1e-05,0.52781]
[1777037961795,54.2,78311.84,0.0,0.9949,1e-05,0.52781]
[1777037961951,54.2,78311.84,0.0,0.9949,1e-05,0.52781]
[1777037961894,54.2,78308.35,0.0,0.99487,1e-05,0.53023]
[1777037963745,54.2,78305.58,0.0,0.99485,1e-05,0.53215]
[1777037966111,54.2,78305.95,0.0,0.99485,1e-05,0.5319]
[1777037966284,54.2,78305.95,0.0,0.99485,1e-05,0.5319]
[1777037966895,54.2,78305.95,0.0,0.99485,1e-05,0.5319]
[1777037966996,54.2,78306.76,0.0,0.99486,1e-05,0.53133]
[1777037967773,54.2,78304.44,0.0,0.99484,1e-05,0.53295]
[1777037969787,54.2,78302.5,0.0,0.99483,1e-05,0.5343]
[1777037970794,54.2,78288.43,0.0,0.99472,1e-05,0.54421]
[1777037971801,54.2,78282.48,0.0,0.99469,1e-05,0.54659]
[1777037972808,54.2,78280.67,0.0,0.99467,1e-05,0.54788]
[1777037973815,54.2,78278.2,0.0,0.99465,1e-05,0.54964]
[1777037974822,54.2,78280.47,0.0,0.99467,1e-05,0.54802]
[1777037976034,54.2,78280.91,0.0,0.99467,1e-05,0.54771]
[1777037976274,54.2,78280.91,0.0,0.99467,1e-05,0.54771]
[1777037976837,54.2,78284.42,0.0,0.9947,1e-05,0.54521]
[1777037977843,54.2,78287.41,0.0,0.99473,1e-05,0.54308]
[1777037978398,54.2,78287.41,0.0,0.99473,1e-05,0.54308]
[1777037978850,54.2,78284.12,0.0,0.9947,1e-05,0.54542]
[1777037979857,54.2,78280.51,0.0,0.99467,1e-05,0.54799]
[1777037981228,54.2,78280.63,0.0,0.99467,1e-05,0.54791]
[1777037981270,54.2,78280.63,0.0,0.99467,1e-05,0.54791]
[1777037981871,54.2,78279.99,0.0,0.99467,1e-05,0.54836]
[1777037983886,54.2,78275.79,0.0,0.99463,1e-05,0.55137]
[1777037984893,54.2,78278.51,0.0,0.99466,1e-05,0.54942]
[1777037986906,54.2,78291.37,0.0,0.99476,1e-05,0.54028]
[1777037987914,54.2,78292.87,0.0,0.99477,1e-05,0.53923]
[1777037988921,54.2,78286.32,0.0,0.99472,1e-05,0.54386]
[1777037989927,54.2,78279.75,0.0,0.99467,1e-05,0.54853]
[1777037990935,54.2,78275.72,0.0,0.99463,1e-05,0.55142]
[1777037991942,54.2,78274.1,0.0,0.99462,1e-05,0.55258]
[1777037995970,54.2,78277.6,0.0,0.99465,1e-05,0.55007]
[1777038001006,54.2,78298.16,0.0,0.99481,1e-05,0.53551]
[1777038002058,54.2,78306.4,0.0,0.99487,1e-05,0.52977]
[1777038003024,54.2,78303.6,0.0,0.99485,1e-05,0.53172]
[1777038004063,54.2,78300.19,0.0,0.99482,1e-05,0.53409]
[1777038005043,54.2,78288.14,0.0,0.99473,1e-05,0.54257]
[1777038005416,54.2,78288.14,0.0,0.99473,1e-05,0.54257]
[1777038005523,54.2,78288.14,0.0,0.99473,1e-05,0.54257]
[1777038006050,54.2,78286.78,0.0,0.99472,1e-05,0.54353]
[1777038007060,54.2,78289.58,0.0,0.99474,1e-05,0.54155]
[1777038008068,54.2,78303.38,0.0,0.99485,1e-05,0.53187]
[1777038009080,54.2,78306.25,0.0,0.99487,1e-05,0.52987]
[1777038010087,54.2,78301.37,0.0,0.99483,1e-05,0.53327]
[1777038011094,54.2,78287.68,0.0,0.99473,1e-05,0.54289]
[1777038012101,54.2,78284.46,0.0,0.9947,1e-05,0.54518]
[1777038014115,54.2,78278.96,0.0,0.99466,1e-05,0.5491]
[1777038015122,54.2,78275.0,0.0,0.99463,1e-05,0.55194]
[1777038020157,54.2,78277.84,0.0,0.99465,1e-05,0.5499]
[1777038021853,54.2,78277.84,0.0,0.99465,1e-05,0.5499]
[1777038022171,54.2,78273.42,0.0,0.99462,1e-05,0.55307]
[1777038023533,54.2,78273.42,0.0,0.99462,1e-05,0.55307]
[1777038023605,54.2,78273.42,0.0,0.99462,1e-05,0.55307]
[1777038023775,54.2,78273.42,0.0,0.99462,1e-05,0.55307]
[1777038023835,54.2,78270.29,0.0,0.99459,1e-05,0.55533]
[1777038024185,54.2,78274.51,0.0,0.99462,1e-05,0.55229]
[1777038025192,54.2,78272.63,0.0,0.99461,1e-05,0.55364]
[1777038030058,54.2,78271.32,0.0,0.9946,1e-05,0.55459]
[1777038030158,54.2,78271.32,0.0,0.9946,1e-05,0.55459]
[1777038030094,54.2,78270.51,0.0,0.99459,1e-05,0.55517]
[1777038030226,54.2,78267.21,0.0,0.99457,1e-05,0.55756]
[1777038031234,54.2,78261.98,0.0,0.99454,1e-05,0.55947]
[1777038032241,54.2,78251.48,0.0,0.99446,1e-05,0.56715]
[1777038033251,54.2,78243.93,0.0,0.99439,1e-05,0.57272]
[1777038034258,54.2,78230.96,0.0,0.99429,1e-05,0.58241]
[1777038035265,54.2,78227.09,0.0,0.99425,1e-05,0.58533]
[1777038038286,54.2,78224.78,0.0,0.99423,1e-05,0.58708]
[1777038040300,54.2,78218.8,0.0,0.99418,1e-05,0.59162]
[1777038042078,54.2,78218.8,0.0,0.99418,1e-05,0.59162]
[1777038043321,54.2,78235.15,0.0,0.99432,1e-05,0.57927]
[1777038044328,54.2,78223.15,0.0,0.99422,1e-05,0.58831]
[1777038045335,54.2,78217.71,0.0,0.99417,1e-05,0.59245]
[1777038047530,54.2,78218.94,0.0,0.99418,1e-05,0.59152]
[1777038047628,54.2,78224.03,0.0,0.99423,1e-05,0.58765]
[1777038048356,54.2,78222.45,0.0,0.99421,1e-05,0.58885]
[1777038049363,54.2,78220.9,0.0,0.9942,1e-05,0.59002]
[1777038050798,54.2,78220.9,0.0,0.9942,1e-05,0.59002]
[1777038050906,54.2,78220.9,0.0,0.9942,1e-05,0.59002]
[1777038051011,54.2,78220.9,0.0,0.9942,1e-05,0.59002]
[1777038051028,54.2,78220.9,0.0,0.9942,1e-05,0.59002]
[1777038052386,54.2,78233.13,0.0,0.9943,1e-05,0.58078]
[1777038053394,54.2,78240.91,0.0,0.99437,1e-05,0.57497]
[1777038054401,54.2,78244.38,0.0,0.9944,1e-05,0.57239]
[1777038055408,54.2,78242.81,0.0,0.99439,1e-05,0.57356]
[1777038056868,54.2,78242.81,0.0,0.99439,1e-05,0.57356]
[1777038057020,54.2,78242.81,0.0,0.99439,1e-05,0.57356]
[1777038057122,54.2,78242.37,0.0,0.99438,1e-05,0.57388]
[1777038057422,54.2,78243.87,0.0,0.99439,1e-05,0.57277]
[1777038059435,54.2,78248.62,0.0,0.99443,1e-05,0.56925]
[1777038063655,54.2,78248.68,0.0,0.99443,1e-05,0.56921]
[1777038063776,54.2,78248.68,0.0,0.99443,1e-05,0.56921]
[1777038063788,54.2,78248.68,0.0,0.99443,1e-05,0.56921]
[1777038063892,54.2,78248.68,0.0,0.99443,1e-05,0.56921]
[1777038064024,54.2,78248.68,0.0,0.99443,1e-05,0.56921]
[1777038064475,54.2,78252.52,0.0,0.99446,1e-05,0.56638]
[1777038067365,54.2,78252.16,0.0,0.99446,1e-05,0.56665]
[1777038067525,54.2,78252.16,0.0,0.99446,1e-05,0.56665]
[1777038067616,54.2,78249.64,0.0,0.99444,1e-05,0.5685]
[1777038068502,54.2,78238.78,0.0,0.99435,1e-05,0.57655]
[1777038069510,54.2,78235.65,0.0,0.99433,1e-05,0.57889]
[1777038070517,54.2,78232.38,0.0,0.9943,1e-05,0.58135]
[1777038072533,54.2,78247.73,0.0,0.99443,1e-05,0.56991]
[1777038073540,54.2,78248.48,0.0,0.99443,1e-05,0.56936]
[1777038074547,54.2,78249.99,0.0,0.99444,1e-05,0.56824]
[1777038075663,54.2,78249.99,0.0,0.99444,1e-05,0.56824]
[1777038075779,54.2,78249.99,0.0,0.99444,1e-05,0.56824]
[1777038075943,54.2,78249.99,0.0,0.99444,1e-05,0.56824]
[1777038076034,54.2,78249.99,0.0,0.99444,1e-05,0.56824]
[1777038076039,54.2,78249.99,0.0,0.99444,1e-05,0.56824]
[1777038076245,54.2,78250.59,0.0,0.99445,1e-05,0.5678]
[1777038076272,54.2,78250.59,0.0,0.99445,1e-05,0.5678]
[1777038076561,54.2,78260.54,0.0,0.99453,1e-05,0.56052]
[1777038077568,54.2,78261.38,0.0,0.99454,1e-05,0.55991]
[1777038078575,54.2,78268.96,0.0,0.9946,1e-05,0.55441]
[1777038079582,54.2,78273.8,0.0,0.99464,1e-05,0.55093]
[1777038080590,54.2,78275.55,0.0,0.99465,1e-05,0.54968]
[1777038081602,54.2,78255.97,0.0,0.99449,1e-05,0.56385]
[1777038082608,54.2,78251.45,0.0,0.99446,1e-05,0.56717]
[1777038083615,54.2,78246.49,0.0,0.99442,1e-05,0.57083]
[1777038085629,54.2,78244.2,0.0,0.9944,1e-05,0.57252]
[1777038086636,54.2,78238.34,0.0,0.99435,1e-05,0.57688]
[1777038087557,54.2,78238.34,0.0,0.99435,1e-05,0.57688]
[1777038087713,54.2,78238.34,0.0,0.99435,1e-05,0.57688]
[1777038087773,54.2,78238.34,0.0,0.99435,1e-05,0.57688]
[1777038087839,54.2,78237.28,0.0,0.99434,1e-05,0.57767]
[1777038093022,54.2,78237.27,0.0,0.99436,1e-05,0.57575]
[1777038093124,54.2,78243.11,0.0,0.99441,1e-05,0.57141]
[1777038093885,54.2,78243.11,0.0,0.99441,1e-05,0.57141]
[1777038094040,54.2,78243.11,0.0,0.99441,1e-05,0.57141]
[1777038094171,54.2,78243.11,0.0,0.99441,1e-05,0.57141]
[1777038094235,54.2,78241.67,0.0,0.99439,1e-05,0.57248]
[1777038094277,54.2,78241.67,0.0,0.99439,1e-05,0.57248]
[1777038094692,54.2,78235.15,0.0,0.99434,1e-05,0.57733]
[1777038095523,54.2,78235.15,0.0,0.99434,1e-05,0.57733]
[1777038095699,54.2,78227.87,0.0,0.99428,1e-05,0.58279]
[1777038096706,54.2,78230.4,0.0,0.9943,1e-05,0.58089]
[1777038097900,54.2,78230.4,0.0,0.9943,1e-05,0.58089]
[1777038097992,54.2,78230.4,0.0,0.9943,1e-05,0.58089]
[1777038098022,54.2,78230.4,0.0,0.9943,1e-05,0.58089]
[1777038098719,54.2,78236.88,0.0,0.99435,1e-05,0.57604]
[1777038100734,54.2,78238.77,0.0,0.99437,1e-05,0.57463]
[1777038101741,54.2,78237.11,0.0,0.99436,1e-05,0.57587]
[1777038102748,54.2,78233.14,0.0,0.99432,1e-05,0.57884]
[1777038103755,54.2,78218.84,0.0,0.9942,1e-05,0.58963]
[1777038104762,54.2,78216.87,0.0,0.99419,1e-05,0.59113]
[1777038105769,54.2,78215.03,0.0,0.99417,1e-05,0.59253]
[1777038107220,54.2,78219.25,0.0,0.99421,1e-05,0.58932]
[1777038107783,54.2,78217.26,0.0,0.99419,1e-05,0.59083]
[1777038109030,54.2,78217.26,0.0,0.99419,1e-05,0.59083]
[1777038109128,54.2,78215.93,0.0,0.99418,1e-05,0.59185]
[1777038109797,54.2,78213.13,0.0,0.99415,1e-05,0.59398]
[1777038110811,54.2,78215.53,0.0,0.99417,1e-05,0.59215]
[1777038111694,54.2,78215.53,0.0,0.99417,1e-05,0.59215]
[1777038111757,54.2,78215.53,0.0,0.99417,1e-05,0.59215]
[1777038111775,54.2,78215.53,0.0,0.99417,1e-05,0.59215]
[1777038111818,54.2,78217.68,0.0,0.99419,1e-05,0.59051]
[1777038113039,54.2,78217.68,0.0,0.99419,1e-05,0.59051]
[1777038113046,54.2,78217.9,0.0,0.99419,1e-05,0.59034]
[1777038113834,54.2,78214.33,0.0,0.99416,1e-05,0.59307]
[1777038115952,54.2,78213.13,0.0,0.99415,1e-05,0.59398]
[1777038116025,54.2,78213.13,0.0,0.99415,1e-05,0.59398]
[1777038116033,54.2,78213.13,0.0,0.99415,1e-05,0.59398]
[1777038116162,54.2,78213.13,0.0,0.99415,1e-05,0.59398]
[1777038116276,54.2,78214.43,0.0,0.99416,1e-05,0.59299]
[1777038116494,54.2,78214.43,0.0,0.99416,1e-05,0.59299]
[1777038116520,54.2,78214.43,0.0,0.99416,1e-05,0.59299]
[1777038117863,54.2,78204.47,0.0,0.99408,1e-05,0.60064]
[1777038118870,54.2,78192.19,0.0,0.99397,1e-05,0.6102]
[1777038119882,54.2,78190.42,0.0,0.99396,1e-05,0.61158]
[1777038122903,54.2,78195.56,0.0,0.994,1e-05,0.60756]
[1777038123911,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038124646,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038124771,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038124781,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038124886,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038125026,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038125032,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038125182,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038125274,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038125286,54.2,78189.42,0.0,0.99395,1e-05,0.61237]
[1777038125238,54.2,78191.15,0.0,0.99396,1e-05,0.61101]
[1777038125451,54.2,78191.15,0.0,0.99396,1e-05,0.61101]
[1777038125522,54.2,78191.15,0.0,0.99396,1e-05,0.61101]
[1777038125585,54.2,78191.15,0.0,0.99396,1e-05,0.61101]
[1777038125925,54.2,78199.17,0.0,0.99403,1e-05,0.60475]
[1777038128198,54.2,78197.56,0.0,0.99402,1e-05,0.606]
[1777038128270,54.2,78197.56,0.0,0.99402,1e-05,0.606]
[1777038128200,54.2,78190.42,0.0,0.99396,1e-05,0.61158]
[1777038129025,54.2,78190.42,0.0,0.99396,1e-05,0.61158]
[1777038129271,54.2,78190.42,0.0,0.99396,1e-05,0.61158]
[1777038129273,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129403,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129539,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129664,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129770,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129776,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129809,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038129929,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038130019,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038130066,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038130196,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038130268,54.2,78187.62,0.0,0.99393,1e-05,0.61378]
[1777038134991,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038135977,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038136021,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038136113,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038136233,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038136295,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038136298,54.2,78181.56,0.0,0.99388,1e-05,0.61857]
[1777038136123,54.2,78179.25,0.0,0.99386,1e-05,0.6204]
[1777038137005,54.2,78168.93,0.0,0.99376,1e-05,0.62864]
[1777038138011,54.2,78165.01,0.0,0.99373,1e-05,0.6318]
[1777038139026,54.2,78165.01,0.0,0.99373,1e-05,0.6318]
[1777038139272,54.2,78165.01,0.0,0.99373,1e-05,0.6318]
[1777038139273,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139339,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139447,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139519,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139582,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139713,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139772,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038139961,54.2,78158.27,0.0,0.99367,1e-05,0.63725]
[1777038140027,54.2,78155.92,0.0,0.99364,1e-05,0.63916]
[1777038141034,54.2,78152.23,0.0,0.99361,1e-05,0.64217]
[1777038143027,54.2,78153.84,0.0,0.99363,1e-05,0.64086]
[1777038143269,54.2,78153.84,0.0,0.99363,1e-05,0.64086]
[1777038143293,54.2,78153.84,0.0,0.99363,1e-05,0.64086]
[1777038143420,54.2,78153.1,0.0,0.99362,1e-05,0.64146]
[1777038143519,54.2,78153.1,0.0,0.99362,1e-05,0.64146]
[1777038143637,54.2,78153.1,0.0,0.99362,1e-05,0.64146]
[1777038145062,54.2,78150.14,0.0,0.99359,1e-05,0.64388]
[1777038146069,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038146396,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038146520,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038146655,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038146781,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038147028,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038147187,54.2,78136.91,0.0,0.99347,1e-05,0.6548]
[1777038147289,54.2,78128.63,0.0,0.99339,1e-05,0.66172]
[1777038147323,54.2,78128.63,0.0,0.99339,1e-05,0.66172]
[1777038147457,54.2,78128.63,0.0,0.99339,1e-05,0.66172]
[1777038147519,54.2,78128.63,0.0,0.99339,1e-05,0.66172]
[1777038148083,54.2,78126.25,0.0,0.99336,1e-05,0.66372]
[1777038152110,54.2,78132.07,0.0,0.99344,1e-05,0.65671]
[1777038153571,54.2,78131.04,0.0,0.99343,1e-05,0.65757]
[1777038153769,54.2,78131.04,0.0,0.99343,1e-05,0.65757]
[1777038154125,54.2,78133.46,0.0,0.99345,1e-05,0.65556]
[1777038157146,54.2,78143.99,0.0,0.99355,1e-05,0.64684]
[1777038158153,54.2,78147.84,0.0,0.99359,1e-05,0.64368]
[1777038160167,54.2,78152.96,0.0,0.99364,1e-05,0.63949]
[1777038160964,54.2,78152.96,0.0,0.99364,1e-05,0.63949]
[1777038161021,54.2,78152.96,0.0,0.99364,1e-05,0.63949]
[1777038161174,54.2,78153.81,0.0,0.99364,1e-05,0.6388]
[1777038166208,54.2,78151.41,0.0,0.99362,1e-05,0.64076]
[1777038170236,54.2,78154.71,0.0,0.99365,1e-05,0.63807]
[1777038173282,54.2,78184.37,0.0,0.99392,1e-05,0.61432]
[1777038174289,54.2,78186.27,0.0,0.99394,1e-05,0.61283]
[1777038175296,54.2,78177.5,0.0,0.99386,1e-05,0.61975]
[1777038176303,54.2,78177.52,0.0,0.99386,1e-05,0.61974]
[1777038177309,54.2,78170.79,0.0,0.9938,1e-05,0.6251]
[1777038180331,54.2,78173.72,0.0,0.99383,1e-05,0.62276]
[1777038183353,54.2,78182.07,0.0,0.9939,1e-05,0.61613]
[1777038184360,54.2,78179.51,0.0,0.99388,1e-05,0.61816]
[1777038185366,54.2,78173.56,0.0,0.99383,1e-05,0.62289]
[1777038187739,54.2,78173.62,0.0,0.99383,1e-05,0.62284]
[1777038187774,54.2,78173.62,0.0,0.99383,1e-05,0.62284]
[1777038187840,54.2,78169.86,0.0,0.99379,1e-05,0.62584]
[1777038189395,54.2,78166.15,0.0,0.99376,1e-05,0.62882]
[1777038192416,54.2,78170.35,0.0,0.9938,1e-05,0.62545]
[1777038193553,54.2,78200.13,0.0,0.99406,1e-05,0.60201]
[1777038194431,54.2,78196.42,0.0,0.99403,1e-05,0.60489]
[1777038195437,54.2,78190.15,0.0,0.99397,1e-05,0.60978]
[1777038196445,54.2,78179.48,0.0,0.99388,1e-05,0.61818]
[1777038197452,54.2,78179.75,0.0,0.99388,1e-05,0.61797]
[1777038200473,54.2,78176.51,0.0,0.99385,1e-05,0.62054]
[1777038202800,54.2,78176.99,0.0,0.99386,1e-05,0.62016]
[1777038203020,54.2,78176.99,0.0,0.99386,1e-05,0.62016]
[1777038203121,54.2,78177.67,0.0,0.99386,1e-05,0.61962]
[1777038203497,54.2,78181.87,0.0,0.9939,1e-05,0.61629]
[1777038204503,54.2,78178.75,0.0,0.99387,1e-05,0.61876]
[1777038208531,54.2,78183.78,0.0,0.99392,1e-05,0.61479]
[1777038211552,54.2,78178.43,0.0,0.99389,1e-05,0.61698]
[1777038215580,54.2,78191.24,0.0,0.994,1e-05,0.60692]
[1777038216587,54.2,78196.67,0.0,0.99405,1e-05,0.6027]
[1777038217593,54.2,78199.9,0.0,0.99408,1e-05,0.6002]
[1777038222629,54.2,78197.97,0.0,0.99406,1e-05,0.60169]
[1777038224643,54.2,78194.57,0.0,0.99403,1e-05,0.60433]
[1777038226657,54.2,78184.42,0.0,0.99394,1e-05,0.61226]
[1777038227664,54.2,78180.49,0.0,0.99391,1e-05,0.61535]
[1777038229678,54.2,78182.92,0.0,0.99393,1e-05,0.61344]
[1777038231691,54.2,78190.76,0.0,0.994,1e-05,0.60729]
[1777038232699,54.2,78195.25,0.0,0.99404,1e-05,0.6038]
[1777038234713,54.2,78184.88,0.0,0.99395,1e-05,0.6119]
[1777038235720,54.2,78182.55,0.0,0.99393,1e-05,0.61373]
[1777038240755,54.2,78180.89,0.0,0.99391,1e-05,0.61504]
[1777038242769,54.2,78178.36,0.0,0.99389,1e-05,0.61704]
[1777038243777,54.2,78173.49,0.0,0.99384,1e-05,0.6209]
[1777038245790,54.2,78173.68,0.0,0.99385,1e-05,0.62075]
[1777038246803,54.2,78189.0,0.0,0.99398,1e-05,0.60867]
[1777038247810,54.2,78197.97,0.0,0.99406,1e-05,0.60169]
[1777038248817,54.2,78196.46,0.0,0.99405,1e-05,0.60286]
[1777038249824,54.2,78193.37,0.0,0.99402,1e-05,0.60526]
[1777038250830,54.2,78191.1,0.0,0.994,1e-05,0.60703]
[1777038255866,54.2,78197.66,0.0,0.99406,1e-05,0.60193]
[1777038256873,54.2,78207.22,0.0,0.99414,1e-05,0.59456]
[1777038258887,54.2,78205.77,0.0,0.99413,1e-05,0.59567]
[1777038259893,54.2,78202.39,0.0,0.9941,1e-05,0.59827]
[1777038264930,54.2,78192.89,0.0,0.99402,1e-05,0.60563]
[1777038266047,54.2,78191.11,0.0,0.994,1e-05,0.60702]
[1777038268958,54.2,78197.16,0.0,0.99405,1e-05,0.60232]
[1777038269793,54.2,78197.16,0.0,0.99405,1e-05,0.60232]
[1777038270021,54.2,78197.16,0.0,0.99405,1e-05,0.60232]
[1777038270123,54.2,78199.62,0.0,0.99408,1e-05,0.60041]
[1777038270972,54.2,78194.74,0.0,0.99403,1e-05,0.60419]
[1777038271979,54.2,78193.88,0.0,0.99404,1e-05,0.60286]
[1777038277015,54.2,78191.35,0.0,0.99402,1e-05,0.60483]
[1777038278022,54.2,78202.93,0.0,0.99412,1e-05,0.59587]
[1777038279029,54.2,78207.12,0.0,0.99416,1e-05,0.59266]
[1777038280039,54.2,78206.71,0.0,0.99416,1e-05,0.59298]
[1777038281046,54.2,78211.77,0.0,0.9942,1e-05,0.58911]
[1777038285076,54.2,78209.31,0.0,0.99418,1e-05,0.59099]
[1777038286083,54.2,78206.46,0.0,0.99415,1e-05,0.59317]
[1777038287089,54.2,78201.75,0.0,0.99411,1e-05,0.59678]
[1777038289104,54.2,78199.29,0.0,0.99409,1e-05,0.59868]
[1777038291118,54.2,78204.48,0.0,0.99414,1e-05,0.59468]
[1777038292125,54.2,78210.04,0.0,0.99418,1e-05,0.59043]
[1777038294139,54.2,78206.37,0.0,0.99415,1e-05,0.59324]
[1777038297614,54.2,78206.5,0.0,0.99415,1e-05,0.59314]
[1777038297773,54.2,78206.5,0.0,0.99415,1e-05,0.59314]
[1777038298168,54.2,78205.57,0.0,0.99415,1e-05,0.59385]
[1777038300219,54.2,78210.1,0.0,0.99418,1e-05,0.59039]
[1777038302209,54.2,78212.83,0.0,0.99421,1e-05,0.58831]
[1777038303216,54.2,78216.38,0.0,0.99424,1e-05,0.58562]
[1777038305231,54.2,78220.68,0.0,0.99427,1e-05,0.58237]
[1777038307245,54.2,78226.03,0.0,0.99432,1e-05,0.57835]
[1777038308252,54.2,78221.79,0.0,0.99428,1e-05,0.58153]
[1777038309259,54.2,78226.22,0.0,0.99432,1e-05,0.57821]
[1777038313287,54.2,78219.7,0.0,0.99427,1e-05,0.58311]
[1777038313547,54.2,78219.7,0.0,0.99427,1e-05,0.58311]
[1777038313769,54.2,78219.7,0.0,0.99427,1e-05,0.58311]
[1777038314295,54.2,78220.34,0.0,0.99427,1e-05,0.58262]
[1777038316309,54.2,78209.42,0.0,0.99418,1e-05,0.5909]
[1777038317315,54.2,78199.51,0.0,0.99409,1e-05,0.59851]
[1777038318323,54.2,78195.21,0.0,0.99406,1e-05,0.60183]
[1777038319330,54.2,78192.94,0.0,0.99404,1e-05,0.60359]
[1777038320337,54.2,78186.8,0.0,0.99398,1e-05,0.60838]
[1777038321344,54.2,78178.37,0.0,0.99391,1e-05,0.615]
[1777038322351,54.2,78178.69,0.0,0.99391,1e-05,0.61475]
[1777038326735,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038326776,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038326917,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038327055,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038327192,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038327268,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038327332,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038327474,54.2,78176.82,0.0,0.99389,1e-05,0.61622]
[1777038327616,54.2,78177.96,0.0,0.9939,1e-05,0.61532]
[1777038327770,54.2,78177.96,0.0,0.9939,1e-05,0.61532]
[1777038329400,54.2,78183.96,0.0,0.99396,1e-05,0.6106]
[1777038329998,54.2,78183.96,0.0,0.99396,1e-05,0.6106]
[1777038330020,54.2,78183.96,0.0,0.99396,1e-05,0.6106]
[1777038330407,54.2,78185.95,0.0,0.99397,1e-05,0.60904]
[1777038331414,54.2,78184.06,0.0,0.99398,1e-05,0.60851]
[1777038334435,54.2,78186.78,0.0,0.994,1e-05,0.60638]
[1777038335442,54.2,78205.41,0.0,0.99416,1e-05,0.59199]
[1777038336449,54.2,78201.15,0.0,0.99413,1e-05,0.59526]
[1777038337456,54.2,78197.98,0.0,0.9941,1e-05,0.5977]
[1777038339470,54.2,78194.91,0.0,0.99407,1e-05,0.60007]
[1777038340198,54.2,78194.91,0.0,0.99407,1e-05,0.60007]
[1777038341484,54.2,78185.04,0.0,0.99399,1e-05,0.60774]
[1777038342491,54.2,78180.45,0.0,0.99395,1e-05,0.61134]
[1777038343498,54.2,78191.93,0.0,0.99405,1e-05,0.60238]
[1777038344505,54.2,78212.8,0.0,0.99423,1e-05,0.58637]
[1777038344904,54.2,78212.8,0.0,0.99423,1e-05,0.58637]
[1777038345512,54.2,78214.26,0.0,0.99424,1e-05,0.58526]
[1777038346519,54.2,78210.47,0.0,0.99421,1e-05,0.58814]
[1777038347526,54.2,78204.94,0.0,0.99416,1e-05,0.59235]
[1777038348533,54.2,78200.78,0.0,0.99412,1e-05,0.59554]
[1777038351553,54.2,78205.68,0.0,0.99417,1e-05,0.59179]
[1777038353148,54.2,78204.05,0.0,0.99415,1e-05,0.59304]
[1777038353271,54.2,78204.05,0.0,0.99415,1e-05,0.59304]
[1777038353568,54.2,78205.68,0.0,0.99417,1e-05,0.59179]
[1777038357596,54.2,78203.53,0.0,0.99415,1e-05,0.59343]
[1777038358604,54.2,78199.33,0.0,0.99411,1e-05,0.59666]
[1777038360408,54.2,78199.67,0.0,0.99411,1e-05,0.5964]
[1777038360523,54.2,78199.67,0.0,0.99411,1e-05,0.5964]
[1777038360617,54.2,78202.62,0.0,0.99414,1e-05,0.59413]
[1777038361624,54.2,78198.72,0.0,0.99411,1e-05,0.59713]
[1777038362630,54.2,78202.34,0.0,0.99414,1e-05,0.59435]
[1777038364645,54.2,78216.82,0.0,0.99426,1e-05,0.58333]
[1777038365652,54.2,78200.95,0.0,0.99412,1e-05,0.59541]
[1777038366662,54.2,78192.79,0.0,0.99405,1e-05,0.60171]
[1777038367125,54.2,78192.79,0.0,0.99405,1e-05,0.60171]
[1777038367276,54.2,78192.79,0.0,0.99405,1e-05,0.60171]
[1777038367668,54.2,78192.63,0.0,0.99405,1e-05,0.60183]
[1777038368675,54.2,78195.81,0.0,0.99408,1e-05,0.59937]
[1777038369682,54.2,78193.08,0.0,0.99406,1e-05,0.60148]
[1777038371698,54.2,78210.74,0.0,0.99421,1e-05,0.58793]
[1777038372704,54.2,78204.23,0.0,0.99415,1e-05,0.5929]
[1777038373712,54.2,78192.13,0.0,0.99405,1e-05,0.60222]
[1777038374722,54.2,78191.48,0.0,0.99404,1e-05,0.60273]
[1777038378655,54.2,78192.54,0.0,0.99405,1e-05,0.6019]
[1777038378706,54.2,78199.68,0.0,0.99411,1e-05,0.59639]
[1777038378774,54.2,78199.68,0.0,0.99411,1e-05,0.59639]
[1777038378826,54.2,78204.82,0.0,0.99416,1e-05,0.59245]
[1777038380764,54.2,78202.34,0.0,0.99414,1e-05,0.59435]
[1777038381771,54.2,78199.67,0.0,0.99411,1e-05,0.5964]
[1777038382777,54.2,78206.2,0.0,0.99417,1e-05,0.59139]
[1777038383785,54.2,78217.64,0.0,0.99427,1e-05,0.58271]
[1777038384792,54.2,78216.11,0.0,0.99425,1e-05,0.58386]
[1777038386808,54.2,78228.13,0.0,0.99436,1e-05,0.57484]
[1777038387815,54.2,78241.99,0.0,0.99447,1e-05,0.56459]
[1777038388822,54.2,78244.05,0.0,0.99449,1e-05,0.56308]
[1777038391508,54.2,78241.58,0.0,0.99448,1e-05,0.56298]
[1777038392850,54.2,78238.44,0.0,0.99446,1e-05,0.56529]
[1777038393857,54.2,78228.72,0.0,0.99438,1e-05,0.57247]
[1777038394864,54.2,78228.4,0.0,0.99438,1e-05,0.57271]
[1777038395871,54.2,78233.97,0.0,0.99442,1e-05,0.56858]
[1777038396877,54.2,78230.54,0.0,0.99439,1e-05,0.57112]
[1777038399908,54.2,78234.04,0.0,0.99442,1e-05,0.56853]
[1777038401602,54.2,78234.04,0.0,0.99442,1e-05,0.56853]
[1777038401703,54.2,78242.19,0.0,0.99449,1e-05,0.56253]
[1777038401773,54.2,78242.19,0.0,0.99449,1e-05,0.56253]
[1777038401921,54.2,78239.29,0.0,0.99447,1e-05,0.56466]
[1777038403934,54.2,78234.7,0.0,0.99443,1e-05,0.56804]
[1777038406956,54.2,78237.01,0.0,0.99445,1e-05,0.56634]
[1777038409977,54.2,78239.89,0.0,0.99447,1e-05,0.56422]
[1777038410984,54.2,78242.54,0.0,0.99449,1e-05,0.56228]
[1777038411992,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413210,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413275,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413407,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413520,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413524,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413728,54.2,78255.72,0.0,0.9946,1e-05,0.5527]
[1777038413780,54.2,78263.25,0.0,0.99466,1e-05,0.54729]
[1777038417215,54.2,78261.28,0.0,0.99464,1e-05,0.5487]
[1777038417271,54.2,78261.28,0.0,0.99464,1e-05,0.5487]
[1777038417343,54.2,78259.87,0.0,0.99463,1e-05,0.54971]
[1777038418033,54.2,78254.06,0.0,0.99459,1e-05,0.5539]
[1777038420050,54.2,78244.35,0.0,0.99451,1e-05,0.56095]
[1777038422064,54.2,78239.66,0.0,0.99447,1e-05,0.56439]
[1777038424078,54.2,78229.3,0.0,0.99438,1e-05,0.57204]
[1777038425085,54.2,78226.28,0.0,0.99436,1e-05,0.57429]
[1777038426092,54.2,78218.61,0.0,0.99429,1e-05,0.58003]
[1777038427099,54.2,78206.43,0.0,0.99419,1e-05,0.58924]
[1777038429115,54.2,78202.27,0.0,0.99416,1e-05,0.59242]
[1777038433143,54.2,78195.9,0.0,0.9941,1e-05,0.59731]
[1777038434150,54.2,78198.4,0.0,0.99412,1e-05,0.59539]
[1777038438178,54.2,78208.87,0.0,0.99421,1e-05,0.58739]
[1777038439186,54.2,78213.56,0.0,0.99425,1e-05,0.58383]
[1777038440227,54.2,78209.59,0.0,0.99422,1e-05,0.58684]
[1777038442024,54.2,78209.59,0.0,0.99422,1e-05,0.58684]
[1777038441256,54.2,78163.74,0.0,0.99382,1e-05,0.62253]
[1777038442277,54.2,78137.99,0.0,0.99358,1e-05,0.64338]
[1777038443250,54.2,78132.34,0.0,0.99353,1e-05,0.64803]
[1777038444241,54.2,78132.34,0.0,0.99353,1e-05,0.64803]
[1777038444370,54.2,78129.36,0.0,0.9935,1e-05,0.65049]
[1777038445387,54.2,78134.4,0.0,0.99355,1e-05,0.64633]
[1777038446007,54.2,78134.4,0.0,0.99355,1e-05,0.64633]
[1777038446036,54.2,78134.4,0.0,0.99355,1e-05,0.64633]
[1777038446394,54.2,78139.58,0.0,0.99359,1e-05,0.64207]
[1777038449415,54.2,78141.65,0.0,0.99361,1e-05,0.64038]
[1777038450422,54.2,78151.57,0.0,0.9937,1e-05,0.63231]
[1777038451429,54.2,78160.65,0.0,0.99381,1e-05,0.62295]
[1777038452438,54.2,78162.21,0.0,0.99382,1e-05,0.62171]
[1777038453448,54.2,78158.69,0.0,0.99379,1e-05,0.62452]
[1777038454456,54.2,78152.79,0.0,0.99374,1e-05,0.62926]
[1777038457482,54.2,78146.32,0.0,0.99368,1e-05,0.63449]
[1777038458489,54.2,78135.5,0.0,0.99358,1e-05,0.64332]
[1777038459495,54.2,78131.77,0.0,0.99354,1e-05,0.64639]
[1777038460503,54.2,78114.99,0.0,0.99338,1e-05,0.66034]
[1777038461509,54.2,78110.19,0.0,0.99334,1e-05,0.66438]
[1777038465539,54.2,78103.6,0.0,0.99327,1e-05,0.66996]
[1777038468559,54.2,78095.59,0.0,0.99319,1e-05,0.6768]
[1777038469566,54.2,78088.69,0.0,0.99312,1e-05,0.68273]
[1777038470573,54.2,78081.75,0.0,0.99305,1e-05,0.68874]
[1777038471580,54.2,78075.61,0.0,0.99299,1e-05,0.6941]
[1777038472586,54.2,78067.89,0.0,0.99291,1e-05,0.70088]
[1777038473593,54.2,78070.37,0.0,0.99294,1e-05,0.6987]
[1777038474601,54.2,78093.18,0.0,0.99317,1e-05,0.67886]
[1777038475608,54.2,78088.55,0.0,0.99312,1e-05,0.68285]
[1777038477622,54.2,78092.76,0.0,0.99316,1e-05,0.67922]
[1777038478629,54.2,78101.29,0.0,0.99325,1e-05,0.67193]
[1777038479636,54.2,78109.17,0.0,0.99333,1e-05,0.66524]
[1777038480643,54.2,78111.4,0.0,0.99335,1e-05,0.66336]
[1777038482656,54.2,78107.27,0.0,0.99331,1e-05,0.66685]
[1777038483664,54.2,78111.1,0.0,0.99334,1e-05,0.66362]
[1777038484671,54.2,78107.15,0.0,0.99331,1e-05,0.66695]
[1777038485678,54.2,78111.66,0.0,0.99335,1e-05,0.66314]
[1777038486685,54.2,78101.45,0.0,0.99325,1e-05,0.67179]
[1777038487694,54.2,78093.74,0.0,0.99317,1e-05,0.67838]
[1777038489706,54.2,78101.05,0.0,0.99325,1e-05,0.67213]
[1777038490411,54.2,78101.05,0.0,0.99325,1e-05,0.67213]
[1777038490528,54.2,78101.05,0.0,0.99325,1e-05,0.67213]
[1777038490713,54.2,78102.19,0.0,0.99326,1e-05,0.67116]
[1777038491720,54.2,78105.15,0.0,0.99329,1e-05,0.66865]
[1777038492025,54.2,78105.15,0.0,0.99329,1e-05,0.66865]
[1777038492056,54.2,78105.15,0.0,0.99329,1e-05,0.66865]
[1777038492200,54.2,78105.15,0.0,0.99329,1e-05,0.66865]
[1777038492279,54.2,78105.15,0.0,0.99329,1e-05,0.66865]
[1777038493733,54.2,78099.81,0.0,0.99323,1e-05,0.67319]
[1777038494541,54.2,78099.81,0.0,0.99323,1e-05,0.67319]
[1777038494774,54.2,78099.81,0.0,0.99323,1e-05,0.67319]
[1777038494871,54.2,78096.32,0.0,0.9932,1e-05,0.67617]
[1777038495748,54.2,78100.31,0.0,0.99324,1e-05,0.67276]
[1777038497762,54.2,78105.85,0.0,0.99329,1e-05,0.66805]
[1777038498225,54.2,78105.85,0.0,0.99329,1e-05,0.66805]
[1777038498230,54.2,78105.85,0.0,0.99329,1e-05,0.66805]
[1777038498306,54.2,78105.85,0.0,0.99329,1e-05,0.66805]
[1777038498769,54.2,78117.73,0.0,0.99341,1e-05,0.65805]
[1777038499791,54.2,78128.61,0.0,0.99351,1e-05,0.649]
[1777038500783,54.2,78134.56,0.0,0.99357,1e-05,0.64409]
[1777038501791,54.2,78136.74,0.0,0.99359,1e-05,0.6423]
[1777038502798,54.2,78134.32,0.0,0.99356,1e-05,0.64429]
[1777038503805,54.2,78137.23,0.0,0.99359,1e-05,0.6419]
[1777038504134,54.2,78137.23,0.0,0.99359,1e-05,0.6419]
[1777038504272,54.2,78137.23,0.0,0.99359,1e-05,0.6419]
[1777038504812,54.2,78143.14,0.0,0.99365,1e-05,0.63707]
[1777038505820,54.2,78159.69,0.0,0.9938,1e-05,0.62372]
[1777038507833,54.2,78167.85,0.0,0.99387,1e-05,0.61722]
[1777038508840,54.2,78163.38,0.0,0.99383,1e-05,0.62077]
[1777038510859,54.2,78157.91,0.0,0.99378,1e-05,0.62514]
[1777038511864,54.2,78153.31,0.0,0.99376,1e-05,0.62677]
[1777038513878,54.2,78152.34,0.0,0.99375,1e-05,0.62755]
[1777038514806,54.2,78152.34,0.0,0.99375,1e-05,0.62755]
[1777038515013,54.2,78152.08,0.0,0.99375,1e-05,0.62776]
[1777038515027,54.2,78152.08,0.0,0.99375,1e-05,0.62776]
[1777038515910,54.2,78154.67,0.0,0.99377,1e-05,0.62568]
[1777038516902,54.2,78173.77,0.0,0.99394,1e-05,0.61052]
[1777038518919,54.2,78191.42,0.0,0.9941,1e-05,0.59679]
[1777038519926,54.2,78195.16,0.0,0.99413,1e-05,0.59391]
[1777038520933,54.2,78199.2,0.0,0.99417,1e-05,0.59081]
[1777038521940,54.2,78195.49,0.0,0.99413,1e-05,0.59366]
[1777038523954,54.2,78192.99,0.0,0.99411,1e-05,0.59558]
[1777038524961,54.2,78186.1,0.0,0.99405,1e-05,0.6009]
[1777038525967,54.2,78188.14,0.0,0.99407,1e-05,0.59932]
[1777038526976,54.2,78182.53,0.0,0.99402,1e-05,0.60367]
[1777038527983,54.2,78173.93,0.0,0.99395,1e-05,0.61039]
[1777038528779,54.2,78173.93,0.0,0.99395,1e-05,0.61039]
[1777038528990,54.2,78173.19,0.0,0.99394,1e-05,0.61098]
[1777038529023,54.2,78173.19,0.0,0.99394,1e-05,0.61098]
[1777038529997,54.2,78170.66,0.0,0.99392,1e-05,0.61297]
[1777038532031,54.2,78167.64,0.0,0.99389,1e-05,0.61535]
[1777038533835,54.2,78167.64,0.0,0.99389,1e-05,0.61535]
[1777038533914,54.2,78167.64,0.0,0.99389,1e-05,0.61535]
[1777038534015,54.2,78163.48,0.0,0.99385,1e-05,0.61865]
[1777038534022,54.2,78163.48,0.0,0.99385,1e-05,0.61865]
[1777038536043,54.2,78159.98,0.0,0.99382,1e-05,0.62144]
[1777038537769,54.2,78159.98,0.0,0.99382,1e-05,0.62144]
[1777038538022,54.2,78159.98,0.0,0.99382,1e-05,0.62144]
[1777038537859,54.2,78152.87,0.0,0.99376,1e-05,0.62713]
[1777038538330,54.2,78152.87,0.0,0.99376,1e-05,0.62713]
[1777038538438,54.2,78152.87,0.0,0.99376,1e-05,0.62713]
[1777038538531,54.2,78152.87,0.0,0.99376,1e-05,0.62713]
[1777038541079,54.2,78155.73,0.0,0.99378,1e-05,0.62483]
[1777038542086,54.2,78159.58,0.0,0.99382,1e-05,0.62175]
[1777038543740,54.2,78159.58,0.0,0.99382,1e-05,0.62175]
[1777038543772,54.2,78159.58,0.0,0.99382,1e-05,0.62175]
[1777038543872,54.2,78158.54,0.0,0.99381,1e-05,0.62259]
[1777038545553,54.2,78158.05,0.0,0.9938,1e-05,0.62298]
[1777038545768,54.2,78158.05,0.0,0.9938,1e-05,0.62298]
[1777038545902,54.2,78158.05,0.0,0.9938,1e-05,0.62298]
[1777038546012,54.2,78158.05,0.0,0.9938,1e-05,0.62298]
[1777038546025,54.2,78158.05,0.0,0.9938,1e-05,0.62298]
[1777038546004,54.2,78164.73,0.0,0.99386,1e-05,0.61766]
[1777038546122,54.2,78157.88,0.0,0.9938,1e-05,0.62311]
[1777038547129,54.2,78139.14,0.0,0.99363,1e-05,0.63825]
[1777038548136,54.2,78130.15,0.0,0.99355,1e-05,0.64562]
[1777038549144,54.2,78127.21,0.0,0.99352,1e-05,0.64804]
[1777038551158,54.2,78124.02,0.0,0.99349,1e-05,0.65068]
[1777038552165,54.2,78116.42,0.0,0.99342,1e-05,0.65701]
[1777038553172,54.2,78104.94,0.0,0.99331,1e-05,0.66667]
[1777038554179,54.2,78093.81,0.0,0.9932,1e-05,0.67614]
[1777038555710,54.2,78095.56,0.0,0.99321,1e-05,0.67465]
[1777038557200,54.2,78090.07,0.0,0.99316,1e-05,0.67935]
[1777038558206,54.2,78084.85,0.0,0.99311,1e-05,0.68385]
[1777038562235,54.2,78078.16,0.0,0.99304,1e-05,0.68966]
[1777038563242,54.2,78075.69,0.0,0.99302,1e-05,0.69181]
[1777038564684,54.2,78075.69,0.0,0.99302,1e-05,0.69181]
[1777038564779,54.2,78075.69,0.0,0.99302,1e-05,0.69181]
[1777038564858,54.2,78074.87,0.0,0.99301,1e-05,0.69253]
[1777038565256,54.2,78069.0,0.0,0.99295,1e-05,0.69768]
[1777038566263,54.2,78072.24,0.0,0.99298,1e-05,0.69483]
[1777038567141,54.2,78072.24,0.0,0.99298,1e-05,0.69483]
[1777038567148,54.2,78072.24,0.0,0.99298,1e-05,0.69483]
[1777038567276,54.2,78072.24,0.0,0.99298,1e-05,0.69483]
[1777038567302,54.2,78075.2,0.0,0.99301,1e-05,0.69224]
[1777038568277,54.2,78073.06,0.0,0.99299,1e-05,0.69411]
[1777038571298,54.2,78071.97,0.0,0.993,1e-05,0.69285]
[1777038572305,54.2,78076.61,0.0,0.99305,1e-05,0.6888]
[1777038573312,54.2,78083.74,0.0,0.99312,1e-05,0.68262]
[1777038574319,54.2,78078.6,0.0,0.99307,1e-05,0.68707]
[1777038575688,54.2,78078.6,0.0,0.99307,1e-05,0.68707]
[1777038575700,54.2,78078.6,0.0,0.99307,1e-05,0.68707]
[1777038575707,54.2,78078.6,0.0,0.99307,1e-05,0.68707]
[1777038575774,54.2,78078.6,0.0,0.99307,1e-05,0.68707]
[1777038575787,54.2,78086.71,0.0,0.99315,1e-05,0.68006]
[1777038578038,54.2,78086.84,0.0,0.99315,1e-05,0.67995]
[1777038578083,54.2,78087.11,0.0,0.99315,1e-05,0.67971]
[1777038578283,54.2,78087.11,0.0,0.99315,1e-05,0.67971]
[1777038578452,54.2,78087.11,0.0,0.99315,1e-05,0.67971]
[1777038578458,54.2,78087.11,0.0,0.99315,1e-05,0.67971]
[1777038578524,54.2,78087.11,0.0,0.99315,1e-05,0.67971]
[1777038578599,54.2,78081.97,0.0,0.9931,1e-05,0.68415]
[1777038580361,54.2,78086.25,0.0,0.99314,1e-05,0.68045]
[1777038581190,54.2,78086.25,0.0,0.99314,1e-05,0.68045]
[1777038581272,54.2,78086.25,0.0,0.99314,1e-05,0.68045]
[1777038581368,54.2,78092.51,0.0,0.9932,1e-05,0.67508]
[1777038582781,54.2,78092.51,0.0,0.9932,1e-05,0.67508]
[1777038582848,54.2,78092.51,0.0,0.9932,1e-05,0.67508]
[1777038582966,54.2,78092.51,0.0,0.9932,1e-05,0.67508]
[1777038583021,54.2,78092.51,0.0,0.9932,1e-05,0.67508]
[1777038583058,54.2,78096.84,0.0,0.99325,1e-05,0.67138]
[1777038583382,54.2,78105.98,0.0,0.99334,1e-05,0.66363]
[1777038584389,54.2,78114.69,0.0,0.99342,1e-05,0.65632]
[1777038585396,54.2,78107.64,0.0,0.99335,1e-05,0.66224]
[1777038587410,54.2,78116.08,0.0,0.99343,1e-05,0.65516]
[1777038589587,54.2,78117.64,0.0,0.99345,1e-05,0.65386]
[1777038589596,54.2,78117.64,0.0,0.99345,1e-05,0.65386]
[1777038589602,54.2,78117.64,0.0,0.99345,1e-05,0.65386]
[1777038589775,54.2,78117.64,0.0,0.99345,1e-05,0.65386]
[1777038589830,54.2,78117.63,0.0,0.99345,1e-05,0.65387]
[1777038591438,54.2,78114.88,0.0,0.99342,1e-05,0.65616]
[1777038592445,54.2,78101.4,0.0,0.99329,1e-05,0.66751]
[1777038593452,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594166,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594207,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594274,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594451,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594622,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594762,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594788,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594894,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594895,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038595024,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038595034,54.2,78099.64,0.0,0.99327,1e-05,0.669]
[1777038594990,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595139,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595242,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595272,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595399,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595501,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595549,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595635,54.2,78107.26,0.0,0.99335,1e-05,0.66256]
[1777038595672,54.2,78112.89,0.0,0.9934,1e-05,0.65783]
[1777038596474,54.2,78114.94,0.0,0.99342,1e-05,0.65611]
[1777038597415,54.2,78114.94,0.0,0.99342,1e-05,0.65611]
[1777038597520,54.2,78114.94,0.0,0.99342,1e-05,0.65611]
[1777038597619,54.2,78112.04,0.0,0.99339,1e-05,0.65854]
[1777038598779,54.2,78112.04,0.0,0.99339,1e-05,0.65854]
[1777038599020,54.2,78112.04,0.0,0.99339,1e-05,0.65854]
[1777038599034,54.2,78112.04,0.0,0.99339,1e-05,0.65854]
[1777038599159,54.2,78111.81,0.0,0.99339,1e-05,0.65873]
[1777038599269,54.2,78111.81,0.0,0.99339,1e-05,0.65873]
[1777038599671,54.2,78116.5,0.0,0.99344,1e-05,0.65481]
[1777038600558,54.2,78119.57,0.0,0.99347,1e-05,0.65226]
[1777038601408,54.2,78119.57,0.0,0.99347,1e-05,0.65226]
[1777038601525,54.2,78119.57,0.0,0.99347,1e-05,0.65226]
[1777038601565,54.2,78121.25,0.0,0.99348,1e-05,0.65086]
[1777038602770,54.2,78121.25,0.0,0.99348,1e-05,0.65086]
[1777038602816,54.2,78143.32,0.0,0.99369,1e-05,0.63276]
[1777038603580,54.2,78131.48,0.0,0.99358,1e-05,0.64242]
[1777038604232,54.2,78131.48,0.0,0.99358,1e-05,0.64242]
[1777038604280,54.2,78131.48,0.0,0.99358,1e-05,0.64242]
[1777038604586,54.2,78127.31,0.0,0.99354,1e-05,0.64585]
[1777038605594,54.2,78131.39,0.0,0.99358,1e-05,0.64249]
[1777038607529,54.2,78132.78,0.0,0.99359,1e-05,0.64135]
[1777038607777,54.2,78132.78,0.0,0.99359,1e-05,0.64135]
[1777038607871,54.2,78132.72,0.0,0.99359,1e-05,0.6414]
[1777038608615,54.2,78135.0,0.0,0.99361,1e-05,0.63954]
[1777038609622,54.2,78138.17,0.0,0.99364,1e-05,0.63695]
[1777038610629,54.2,78133.78,0.0,0.9936,1e-05,0.64053]
[1777038612149,54.2,78132.49,0.0,0.99359,1e-05,0.64159]
[1777038612164,54.2,78132.49,0.0,0.99359,1e-05,0.64159]
[1777038612275,54.2,78132.49,0.0,0.99359,1e-05,0.64159]
[1777038613650,54.2,78134.73,0.0,0.99361,1e-05,0.63976]
[1777038615665,54.2,78139.94,0.0,0.99366,1e-05,0.63551]
[1777038616671,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038617691,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038617771,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038617812,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038617887,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038617986,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038618029,54.2,78142.02,0.0,0.99368,1e-05,0.63382]
[1777038618087,54.2,78143.94,0.0,0.99369,1e-05,0.63226]
[1777038618686,54.2,78141.68,0.0,0.99367,1e-05,0.63409]
[1777038619917,54.2,78141.68,0.0,0.99367,1e-05,0.63409]
[1777038620026,54.2,78141.68,0.0,0.99367,1e-05,0.63409]
[1777038620088,54.2,78136.78,0.0,0.99363,1e-05,0.63808]
[1777038620701,54.2,78123.47,0.0,0.9935,1e-05,0.64902]
[1777038621707,54.2,78114.67,0.0,0.99342,1e-05,0.65634]
[1777038622803,54.2,78114.67,0.0,0.99342,1e-05,0.65634]
[1777038622891,54.2,78114.67,0.0,0.99342,1e-05,0.65634]
[1777038623000,54.2,78114.67,0.0,0.99342,1e-05,0.65634]
[1777038623036,54.2,78115.91,0.0,0.99343,1e-05,0.6553]
[1777038624524,54.2,78116.39,0.0,0.99344,1e-05,0.6549]
[1777038624573,54.2,78116.39,0.0,0.99344,1e-05,0.6549]
[1777038624708,54.2,78116.39,0.0,0.99344,1e-05,0.6549]
[1777038624791,54.2,78116.39,0.0,0.99344,1e-05,0.6549]
[1777038624905,54.2,78116.39,0.0,0.99344,1e-05,0.6549]
[1777038624967,54.2,78118.97,0.0,0.99346,1e-05,0.65275]
[1777038625378,54.2,78118.97,0.0,0.99346,1e-05,0.65275]
[1777038625525,54.2,78118.97,0.0,0.99346,1e-05,0.65275]
[1777038625735,54.2,78119.25,0.0,0.99346,1e-05,0.65252]
[1777038626745,54.2,78115.24,0.0,0.99343,1e-05,0.65586]
[1777038627752,54.2,78110.15,0.0,0.99338,1e-05,0.66013]
[1777038628523,54.2,78110.15,0.0,0.99338,1e-05,0.66013]
[1777038628705,54.2,78110.15,0.0,0.99338,1e-05,0.66013]
[1777038628767,54.2,78110.15,0.0,0.99338,1e-05,0.66013]
[1777038628777,54.2,78110.15,0.0,0.99338,1e-05,0.66013]
[1777038628869,54.2,78107.67,0.0,0.99335,1e-05,0.66221]
[1777038629766,54.2,78104.71,0.0,0.99332,1e-05,0.66471]
[1777038630775,54.2,78120.89,0.0,0.99348,1e-05,0.65116]
[1777038631782,54.2,78128.1,0.0,0.99357,1e-05,0.64309]
[1777038632807,54.2,78128.1,0.0,0.99357,1e-05,0.64309]
[1777038632826,54.2,78128.1,0.0,0.99357,1e-05,0.64309]
[1777038633022,54.2,78128.1,0.0,0.99357,1e-05,0.64309]
[1777038633085,54.2,78128.1,0.0,0.99357,1e-05,0.64309]
[1777038633055,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633199,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633272,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633346,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633491,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633519,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633599,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633602,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633724,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633736,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633771,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038633856,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038634031,54.2,78132.12,0.0,0.99361,1e-05,0.6398]
[1777038634037,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634229,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634271,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634384,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634526,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634651,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634672,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634778,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038634880,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038635024,54.2,78129.02,0.0,0.99358,1e-05,0.64234]
[1777038635124,54.2,78124.7,0.0,0.99354,1e-05,0.64589]
[1777038635182,54.2,78124.7,0.0,0.99354,1e-05,0.64589]
[1777038635271,54.2,78124.7,0.0,0.99354,1e-05,0.64589]
[1777038635812,54.2,78120.47,0.0,0.9935,1e-05,0.64939]
[1777038638957,54.2,78120.9,0.0,0.9935,1e-05,0.64903]
[1777038639020,54.2,78120.9,0.0,0.9935,1e-05,0.64903]
[1777038639058,54.2,78118.72,0.0,0.99348,1e-05,0.65084]
[1777038642861,54.2,78121.19,0.0,0.9935,1e-05,0.64879]
[1777038644079,54.2,78125.64,0.0,0.99354,1e-05,0.64512]
[1777038644268,54.2,78125.64,0.0,0.99354,1e-05,0.64512]
[1777038644521,54.2,78125.64,0.0,0.99354,1e-05,0.64512]
[1777038644875,54.2,78126.37,0.0,0.99355,1e-05,0.64451]
[1777038645882,54.2,78124.37,0.0,0.99353,1e-05,0.64616]
[1777038646889,54.2,78121.77,0.0,0.99351,1e-05,0.64831]
[1777038649911,54.2,78123.73,0.0,0.99353,1e-05,0.64669]
[1777038650921,54.2,78126.24,0.0,0.99355,1e-05,0.64462]
[1777038652949,54.2,78113.4,0.0,0.99343,1e-05,0.65527]
[1777038653964,54.2,78103.39,0.0,0.99333,1e-05,0.66367]
[1777038655987,54.2,78110.27,0.0,0.9934,1e-05,0.65788]
[1777038658001,54.2,78107.43,0.0,0.99337,1e-05,0.66027]
[1777038659008,54.2,78100.39,0.0,0.9933,1e-05,0.6662]
[1777038660023,54.2,78095.6,0.0,0.99326,1e-05,0.67027]
[1777038661027,54.2,78089.12,0.0,0.99319,1e-05,0.6758]
[1777038662034,54.2,78083.47,0.0,0.99314,1e-05,0.68066]
[1777038663041,54.2,78077.47,0.0,0.99308,1e-05,0.68585]
[1777038665055,54.2,78079.82,0.0,0.9931,1e-05,0.68381]
[1777038667068,54.2,78083.92,0.0,0.99314,1e-05,0.68027]
[1777038668076,54.2,78081.53,0.0,0.99312,1e-05,0.68233]
[1777038669083,54.2,78084.66,0.0,0.99315,1e-05,0.67963]
[1777038670090,54.2,78082.11,0.0,0.99312,1e-05,0.68183]
[1777038672104,54.2,78080.21,0.0,0.9931,1e-05,0.68347]
[1777038675125,54.2,78076.4,0.0,0.99307,1e-05,0.68678]
[1777038675324,54.2,78076.4,0.0,0.99307,1e-05,0.68678]
[1777038675527,54.2,78076.4,0.0,0.99307,1e-05,0.68678]
[1777038676132,54.2,78075.26,0.0,0.99305,1e-05,0.68777]
[1777038678146,54.2,78088.01,0.0,0.99318,1e-05,0.67675]
[1777038679153,54.2,78096.55,0.0,0.99327,1e-05,0.66946]
[1777038680160,54.2,78102.56,0.0,0.99332,1e-05,0.66437]
[1777038682174,54.2,78107.74,0.0,0.99337,1e-05,0.66001]
[1777038682301,54.2,78107.74,0.0,0.99337,1e-05,0.66001]
[1777038683524,54.2,78109.21,0.0,0.99339,1e-05,0.65877]
[1777038686203,54.2,78102.13,0.0,0.99332,1e-05,0.66473]
[1777038687210,54.2,78083.41,0.0,0.99314,1e-05,0.68071]
[1777038688220,54.2,78077.27,0.0,0.99307,1e-05,0.68602]
[1777038690234,54.2,78075.13,0.0,0.99305,1e-05,0.68788]
[1777038690692,54.2,78075.13,0.0,0.99305,1e-05,0.68788]
[1777038690772,54.2,78075.13,0.0,0.99305,1e-05,0.68788]
[1777038691241,54.2,78078.74,0.0,0.99311,1e-05,0.68255]
[1777038691530,54.2,78078.74,0.0,0.99311,1e-05,0.68255]
[1777038692248,54.2,78080.65,0.0,0.99313,1e-05,0.6809]
[1777038693255,54.2,78082.82,0.0,0.99315,1e-05,0.67903]
[1777038694262,54.2,78090.25,0.0,0.99323,1e-05,0.67266]
[1777038695269,54.2,78093.67,0.0,0.99326,1e-05,0.66974]
[1777038695596,54.2,78093.67,0.0,0.99326,1e-05,0.66974]
[1777038695773,54.2,78093.67,0.0,0.99326,1e-05,0.66974]
[1777038696080,54.2,78093.67,0.0,0.99326,1e-05,0.66974]
[1777038696123,54.2,78093.67,0.0,0.99326,1e-05,0.66974]
[1777038696291,54.2,78088.45,0.0,0.99321,1e-05,0.6742]
[1777038697283,54.2,78090.74,0.0,0.99323,1e-05,0.67224]
[1777038698290,54.2,78093.74,0.0,0.99326,1e-05,0.66968]
[1777038699617,54.2,78093.74,0.0,0.99326,1e-05,0.66968]
[1777038699695,54.2,78091.5,0.0,0.99324,1e-05,0.67159]
[1777038701098,54.2,78091.5,0.0,0.99324,1e-05,0.67159]
[1777038701195,54.2,78084.72,0.0,0.99317,1e-05,0.67739]
[1777038703263,54.2,78083.46,0.0,0.99316,1e-05,0.67848]
[1777038703280,54.2,78083.46,0.0,0.99316,1e-05,0.67848]
[1777038703276,54.2,78080.3,0.0,0.99313,1e-05,0.6812]
[1777038703950,54.2,78080.3,0.0,0.99313,1e-05,0.6812]
[1777038704022,54.2,78080.3,0.0,0.99313,1e-05,0.6812]
[1777038705408,54.2,78076.09,0.0,0.99308,1e-05,0.68484]
[1777038706417,54.2,78068.66,0.0,0.99301,1e-05,0.69131]
[1777038707404,54.2,78068.66,0.0,0.99301,1e-05,0.69131]
[1777038707527,54.2,78068.66,0.0,0.99301,1e-05,0.69131]
[1777038707628,54.2,78067.03,0.0,0.99299,1e-05,0.69273]
[1777038709148,54.2,78067.03,0.0,0.99299,1e-05,0.69273]
[1777038709274,54.2,78067.03,0.0,0.99299,1e-05,0.69273]
[1777038709280,54.2,78067.03,0.0,0.99299,1e-05,0.69273]
[1777038709199,54.2,78068.75,0.0,0.99301,1e-05,0.69123]
[1777038709462,54.2,78068.75,0.0,0.99301,1e-05,0.69123]
[1777038709535,54.2,78068.75,0.0,0.99301,1e-05,0.69123]
[1777038710447,54.2,78073.18,0.0,0.99306,1e-05,0.68737]
[1777038711885,54.2,78073.18,0.0,0.99306,1e-05,0.68737]
[1777038712019,54.2,78073.18,0.0,0.99306,1e-05,0.68737]
[1777038712121,54.2,78068.05,0.0,0.993,1e-05,0.69184]
[1777038712461,54.2,78070.39,0.0,0.99303,1e-05,0.6898]
[1777038713468,54.2,78076.37,0.0,0.99309,1e-05,0.6846]
[1777038714475,54.2,78080.84,0.0,0.99313,1e-05,0.68073]
[1777038716148,54.2,78080.84,0.0,0.99313,1e-05,0.68073]
[1777038716269,54.2,78080.84,0.0,0.99313,1e-05,0.68073]
[1777038716271,54.2,78080.84,0.0,0.99313,1e-05,0.68073]
[1777038716249,54.2,78079.76,0.0,0.99312,1e-05,0.68167]
[1777038716431,54.2,78079.76,0.0,0.99312,1e-05,0.68167]
[1777038716521,54.2,78079.76,0.0,0.99312,1e-05,0.68167]
[1777038718503,54.2,78082.31,0.0,0.99315,1e-05,0.67947]
[1777038720198,54.2,78082.31,0.0,0.99315,1e-05,0.67947]
[1777038720274,54.2,78082.31,0.0,0.99315,1e-05,0.67947]
[1777038720239,54.2,78086.67,0.0,0.99319,1e-05,0.67572]
[1777038721037,54.2,78089.83,0.0,0.99322,1e-05,0.67302]
[1777038722531,54.2,78086.83,0.0,0.99319,1e-05,0.67558]
[1777038723800,54.2,78086.83,0.0,0.99319,1e-05,0.67558]
[1777038724023,54.2,78086.83,0.0,0.99319,1e-05,0.67558]
[1777038724121,54.2,78079.99,0.0,0.99312,1e-05,0.68147]
[1777038724544,54.2,78086.12,0.0,0.99318,1e-05,0.67619]
[1777038725552,54.2,78107.64,0.0,0.99339,1e-05,0.65795]
[1777038726559,54.2,78103.9,0.0,0.99336,1e-05,0.66109]
[1777038731345,54.2,78103.15,0.0,0.99335,1e-05,0.66172]
[1777038731400,54.2,78103.15,0.0,0.99335,1e-05,0.66172]
[1777038731531,54.2,78103.15,0.0,0.99335,1e-05,0.66172]
[1777038731535,54.2,78103.15,0.0,0.99335,1e-05,0.66172]
[1777038731684,54.2,78103.15,0.0,0.99335,1e-05,0.66172]
[1777038731771,54.2,78103.15,0.0,0.99335,1e-05,0.66172]
[1777038733609,54.2,78098.64,0.0,0.99331,1e-05,0.66553]
[1777038735017,54.2,78098.64,0.0,0.99331,1e-05,0.66553]
[1777038735275,54.2,78098.64,0.0,0.99331,1e-05,0.66553]
[1777038735044,54.2,78097.4,0.0,0.9933,1e-05,0.66658]
[1777038735623,54.2,78101.43,0.0,0.99333,1e-05,0.66317]
[1777038737073,54.2,78101.43,0.0,0.99333,1e-05,0.66317]
[1777038737156,54.2,78101.43,0.0,0.99333,1e-05,0.66317]
[1777038737276,54.2,78101.43,0.0,0.99333,1e-05,0.66317]
[1777038737637,54.2,78098.17,0.0,0.9933,1e-05,0.66593]
[1777038739626,54.2,78097.7,0.0,0.9933,1e-05,0.66632]
[1777038739772,54.2,78097.7,0.0,0.9933,1e-05,0.66632]
[1777038739865,54.2,78094.81,0.0,0.99327,1e-05,0.66877]
[1777038740658,54.2,78092.76,0.0,0.99325,1e-05,0.67052]
[1777038741655,54.2,78092.76,0.0,0.99325,1e-05,0.67052]
[1777038741770,54.2,78092.76,0.0,0.99325,1e-05,0.67052]
[1777038741774,54.2,78092.76,0.0,0.99325,1e-05,0.67052]
[1777038741901,54.2,78092.76,0.0,0.99325,1e-05,0.67052]
[1777038742024,54.2,78092.76,0.0,0.99325,1e-05,0.67052]
[1777038742672,54.2,78097.57,0.0,0.9933,1e-05,0.66643]
[1777038743679,54.2,78100.55,0.0,0.99333,1e-05,0.66391]
[1777038745388,54.2,78101.26,0.0,0.99333,1e-05,0.66331]
[1777038747528,54.2,78098.89,0.0,0.99331,1e-05,0.66532]
[1777038747535,54.2,78098.89,0.0,0.99331,1e-05,0.66532]
[1777038747770,54.2,78098.89,0.0,0.99331,1e-05,0.66532]
[1777038748713,54.2,78095.12,0.0,0.99327,1e-05,0.66851]
[1777038751737,54.2,78094.43,0.0,0.99329,1e-05,0.66693]
[1777038754154,54.2,78094.53,0.0,0.99329,1e-05,0.66685]
[1777038754271,54.2,78094.53,0.0,0.99329,1e-05,0.66685]
[1777038754439,54.2,78093.62,0.0,0.99328,1e-05,0.66762]
[1777038754522,54.2,78093.62,0.0,0.99328,1e-05,0.66762]
[1777038754759,54.2,78091.74,0.0,0.99326,1e-05,0.66922]
[1777038756773,54.2,78093.68,0.0,0.99328,1e-05,0.66757]
[1777038757780,54.2,78097.41,0.0,0.99332,1e-05,0.66441]
[1777038759396,54.2,78097.41,0.0,0.99332,1e-05,0.66441]
[1777038758790,54.2,78105.4,0.0,0.99339,1e-05,0.65768]
[1777038759797,54.2,78114.54,0.0,0.99348,1e-05,0.65006]
[1777038760798,54.2,78114.54,0.0,0.99348,1e-05,0.65006]
[1777038761022,54.2,78114.54,0.0,0.99348,1e-05,0.65006]
[1777038761123,54.2,78115.09,0.0,0.99349,1e-05,0.64961]
[1777038763825,54.2,78117.33,0.0,0.99351,1e-05,0.64775]
[1777038764378,54.2,78117.33,0.0,0.99351,1e-05,0.64775]
[1777038764538,54.2,78117.33,0.0,0.99351,1e-05,0.64775]
[1777038764831,54.2,78114.48,0.0,0.99348,1e-05,0.65011]
[1777038765839,54.2,78112.92,0.0,0.99347,1e-05,0.65141]
[1777038767853,54.2,78109.3,0.0,0.99343,1e-05,0.65442]
[1777038769321,54.2,78109.3,0.0,0.99343,1e-05,0.65442]
[1777038769329,54.2,78109.3,0.0,0.99343,1e-05,0.65442]
[1777038768860,54.2,78110.99,0.0,0.99345,1e-05,0.65301]
[1777038769526,54.2,78110.99,0.0,0.99345,1e-05,0.65301]
[1777038770885,54.2,78099.02,0.0,0.99333,1e-05,0.66305]
[1777038771886,54.2,78085.48,0.0,0.9932,1e-05,0.67456]
[1777038772893,54.2,78083.73,0.0,0.99318,1e-05,0.67606]
[1777038773900,54.2,78079.15,0.0,0.99314,1e-05,0.68]
[1777038774907,54.2,78075.22,0.0,0.9931,1e-05,0.68339]
[1777038776921,54.2,78073.47,0.0,0.99308,1e-05,0.68491]
[1777038777704,54.2,78073.47,0.0,0.99308,1e-05,0.68491]
[1777038777767,54.2,78073.47,0.0,0.99308,1e-05,0.68491]
[1777038777997,54.2,78073.47,0.0,0.99308,1e-05,0.68491]
[1777038778021,54.2,78073.47,0.0,0.99308,1e-05,0.68491]
[1777038778935,54.2,78076.93,0.0,0.99311,1e-05,0.68191]
[1777038779843,54.2,78076.93,0.0,0.99311,1e-05,0.68191]
[1777038780021,54.2,78076.93,0.0,0.99311,1e-05,0.68191]
[1777038780080,54.2,78076.01,0.0,0.99311,1e-05,0.68271]
[1777038780949,54.2,78080.09,0.0,0.99315,1e-05,0.67919]
[1777038783621,54.2,78078.99,0.0,0.99314,1e-05,0.68014]
[1777038783649,54.2,78078.99,0.0,0.99314,1e-05,0.68014]
[1777038783741,54.2,78078.99,0.0,0.99314,1e-05,0.68014]
[1777038783773,54.2,78078.99,0.0,0.99314,1e-05,0.68014]
[1777038783810,54.2,78078.99,0.0,0.99314,1e-05,0.68014]
[1777038783970,54.2,78073.31,0.0,0.99308,1e-05,0.68505]
[1777038784977,54.2,78061.98,0.0,0.99296,1e-05,0.69494]
[1777038785984,54.2,78059.5,0.0,0.99294,1e-05,0.69712]
[1777038787998,54.2,78056.67,0.0,0.99291,1e-05,0.69961]
[1777038789823,54.2,78056.4,0.0,0.99291,1e-05,0.69985]
[1777038789882,54.2,78056.4,0.0,0.99291,1e-05,0.69985]
[1777038790019,54.2,78056.4,0.0,0.99291,1e-05,0.69985]
[1777038790121,54.2,78054.67,0.0,0.99289,1e-05,0.70138]
[1777038791019,54.2,78051.21,0.0,0.99285,1e-05,0.70444]
[1777038792353,54.2,78053.09,0.0,0.99287,1e-05,0.70278]
[1777038792586,54.2,78053.09,0.0,0.99287,1e-05,0.70278]
[1777038793075,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038793976,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038794020,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038794036,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038794149,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038794272,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038794277,54.2,78060.57,0.0,0.99295,1e-05,0.69617]
[1777038794335,54.2,78059.49,0.0,0.99294,1e-05,0.69712]
[1777038794443,54.2,78059.49,0.0,0.99294,1e-05,0.69712]
[1777038794522,54.2,78059.49,0.0,0.99294,1e-05,0.69712]
[1777038795047,54.2,78057.74,0.0,0.99292,1e-05,0.69867]
[1777038797061,54.2,78053.75,0.0,0.99288,1e-05,0.70219]
[1777038798275,54.2,78053.75,0.0,0.99288,1e-05,0.70219]
[1777038798333,54.2,78054.01,0.0,0.99288,1e-05,0.70196]
[1777038801406,54.2,78055.77,0.0,0.9929,1e-05,0.70041]
[1777038801413,54.2,78055.77,0.0,0.9929,1e-05,0.70041]
[1777038801526,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038801531,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038801639,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038801764,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038801770,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038801824,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038801989,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038802019,54.2,78055.37,0.0,0.9929,1e-05,0.70076]
[1777038803102,54.2,78051.04,0.0,0.99285,1e-05,0.7046]
[1777038805993,54.2,78050.39,0.0,0.99285,1e-05,0.70517]
[1777038806020,54.2,78050.39,0.0,0.99285,1e-05,0.70517]
[1777038806124,54.2,78050.38,0.0,0.99284,1e-05,0.70518]
[1777038809697,54.2,78051.89,0.0,0.99286,1e-05,0.70384]
[1777038809770,54.2,78051.89,0.0,0.99286,1e-05,0.70384]
[1777038809820,54.2,78051.89,0.0,0.99286,1e-05,0.70384]
[1777038812605,54.2,78051.53,0.0,0.99288,1e-05,0.70191]
[1777038812772,54.2,78051.53,0.0,0.99288,1e-05,0.70191]
[1777038813177,54.2,78048.48,0.0,0.99285,1e-05,0.70462]
[1777038814288,54.2,78048.48,0.0,0.99285,1e-05,0.70462]
[1777038814503,54.2,78047.49,0.0,0.99284,1e-05,0.7055]
[1777038814523,54.2,78047.49,0.0,0.99284,1e-05,0.7055]
[1777038814642,54.2,78047.49,0.0,0.99284,1e-05,0.7055]
[1777038815193,54.2,78049.86,0.0,0.99286,1e-05,0.70339]
[1777038816201,54.2,78052.27,0.0,0.99289,1e-05,0.70126]
[1777038816872,54.2,78052.27,0.0,0.99289,1e-05,0.70126]
[1777038817023,54.2,78052.27,0.0,0.99289,1e-05,0.70126]
[1777038817207,54.2,78052.06,0.0,0.99288,1e-05,0.70144]
[1777038818260,54.2,78052.06,0.0,0.99288,1e-05,0.70144]
[1777038818269,54.2,78052.06,0.0,0.99288,1e-05,0.70144]
[1777038818357,54.2,78052.06,0.0,0.99288,1e-05,0.70144]
[1777038820228,54.2,78060.36,0.0,0.99297,1e-05,0.69413]
[1777038820759,54.2,78060.36,0.0,0.99297,1e-05,0.69413]
[1777038820770,54.2,78060.36,0.0,0.99297,1e-05,0.69413]
[1777038821235,54.2,78057.32,0.0,0.99294,1e-05,0.6968]
[1777038822240,54.2,78057.32,0.0,0.99294,1e-05,0.6968]
[1777038822269,54.2,78057.32,0.0,0.99294,1e-05,0.6968]
[1777038822274,54.2,78057.32,0.0,0.99294,1e-05,0.6968]
[1777038822338,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038822454,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038822519,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038822653,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038822803,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038823006,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038823020,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038823176,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038823342,54.2,78054.9,0.0,0.99291,1e-05,0.69893]
[1777038823510,54.2,78053.21,0.0,0.9929,1e-05,0.70043]
[1777038823520,54.2,78053.21,0.0,0.9929,1e-05,0.70043]
[1777038825263,54.2,78064.39,0.0,0.99301,1e-05,0.6906]
[1777038826270,54.2,78062.66,0.0,0.99299,1e-05,0.69211]
[1777038826639,54.2,78062.66,0.0,0.99299,1e-05,0.69211]
[1777038826770,54.2,78062.66,0.0,0.99299,1e-05,0.69211]
[1777038827277,54.2,78060.55,0.0,0.99297,1e-05,0.69396]
[1777038828284,54.2,78063.9,0.0,0.99301,1e-05,0.69103]
[1777038831308,54.2,78064.14,0.0,0.99301,1e-05,0.69082]
[1777038831373,54.2,78061.58,0.0,0.99298,1e-05,0.69306]
[1777038831526,54.2,78061.58,0.0,0.99298,1e-05,0.69306]
[1777038832313,54.2,78059.0,0.0,0.99296,1e-05,0.69532]
[1777038834326,54.2,78053.45,0.0,0.9929,1e-05,0.70021]
[1777038835333,54.2,78048.03,0.0,0.99284,1e-05,0.70502]
[1777038836339,54.2,78051.41,0.0,0.99288,1e-05,0.70202]
[1777038841376,54.2,78050.49,0.0,0.99287,1e-05,0.70284]
[1777038843389,54.2,78048.03,0.0,0.99284,1e-05,0.70502]
[1777038848424,54.2,78043.58,0.0,0.9928,1e-05,0.70898]
[1777038849431,54.2,78038.45,0.0,0.99274,1e-05,0.71358]
[1777038850437,54.2,78031.8,0.0,0.99267,1e-05,0.71957]
[1777038851445,54.2,78027.27,0.0,0.99263,1e-05,0.72368]
[1777038852452,54.2,78025.08,0.0,0.9926,1e-05,0.72567]
[1777038853304,54.2,78025.08,0.0,0.9926,1e-05,0.72567]
[1777038853460,54.2,78024.91,0.0,0.9926,1e-05,0.72583]
[1777038853524,54.2,78024.91,0.0,0.9926,1e-05,0.72583]
[1777038854466,54.2,78032.76,0.0,0.99268,1e-05,0.7187]
[1777038857487,54.2,78029.97,0.0,0.99265,1e-05,0.72123]
[1777038859501,54.2,78027.18,0.0,0.99262,1e-05,0.72376]
[1777038861516,54.2,78023.5,0.0,0.99259,1e-05,0.72711]
[1777038866552,54.2,78023.47,0.0,0.99258,1e-05,0.72714]
[1777038868566,54.2,78026.01,0.0,0.99261,1e-05,0.72482]
[1777038870579,54.2,78023.12,0.0,0.99258,1e-05,0.72746]
[1777038872597,54.2,78022.82,0.0,0.9926,1e-05,0.72543]
[1777038876624,54.2,78015.52,0.0,0.99252,1e-05,0.73211]
[1777038877631,54.2,78012.75,0.0,0.99249,1e-05,0.73465]
[1777038878639,54.2,78020.55,0.0,0.99258,1e-05,0.7275]
[1777038879646,54.2,78017.66,0.0,0.99255,1e-05,0.73014]
[1777038882667,54.2,78020.91,0.0,0.99258,1e-05,0.72717]
[1777038885688,54.2,78035.63,0.0,0.99274,1e-05,0.71384]
[1777038887341,54.2,78030.94,0.0,0.99269,1e-05,0.71807]
[1777038887702,54.2,78023.77,0.0,0.99261,1e-05,0.72457]
[1777038888709,54.2,78020.32,0.0,0.99257,1e-05,0.72771]
[1777038889715,54.2,78017.01,0.0,0.99254,1e-05,0.73074]
[1777038892737,54.2,78020.49,0.0,0.99258,1e-05,0.72756]
[1777038893744,54.2,78023.42,0.0,0.99261,1e-05,0.72488]
[1777038894751,54.2,78025.17,0.0,0.99263,1e-05,0.72329]
[1777038896765,54.2,78018.59,0.0,0.99256,1e-05,0.72929]
[1777038898353,54.2,78018.59,0.0,0.99256,1e-05,0.72929]
[1777038898520,54.2,78018.59,0.0,0.99256,1e-05,0.72929]
[1777038898416,54.2,78015.45,0.0,0.99252,1e-05,0.73217]
[1777038899785,54.2,78024.61,0.0,0.99262,1e-05,0.7238]
[1777038900793,54.2,78028.26,0.0,0.99266,1e-05,0.72049]
[1777038901801,54.2,78023.49,0.0,0.99261,1e-05,0.72482]
[1777038903813,54.2,78035.35,0.0,0.99273,1e-05,0.71409]
[1777038904821,54.2,78035.06,0.0,0.99273,1e-05,0.71435]
[1777038907841,54.2,78030.75,0.0,0.99268,1e-05,0.71824]
[1777038908849,54.2,78027.47,0.0,0.99265,1e-05,0.72121]
[1777038910863,54.2,78030.34,0.0,0.99268,1e-05,0.71861]
[1777038911870,54.2,78023.31,0.0,0.99261,1e-05,0.72498]
[1777038912877,54.2,78020.95,0.0,0.99258,1e-05,0.72714]
[1777038913884,54.2,78010.67,0.0,0.99247,1e-05,0.73657]
[1777038914891,54.2,78006.37,0.0,0.99242,1e-05,0.74055]
[1777038915898,54.2,78010.05,0.0,0.99246,1e-05,0.73714]
[1777038916914,54.2,77999.95,0.0,0.99235,1e-05,0.74652]
[1777038917922,54.2,77995.78,0.0,0.99231,1e-05,0.75042]
[1777038919937,54.2,77988.71,0.0,0.99223,1e-05,0.75707]
[1777038921042,54.2,77988.71,0.0,0.99223,1e-05,0.75707]
[1777038921156,54.2,77982.35,0.0,0.99216,1e-05,0.76309]
[1777038921953,54.2,77987.35,0.0,0.99221,1e-05,0.75835]
[1777038924311,54.2,77988.08,0.0,0.99222,1e-05,0.75766]
[1777038924974,54.2,77993.84,0.0,0.99229,1e-05,0.75223]
[1777038926988,54.2,77996.03,0.0,0.99231,1e-05,0.75018]
[1777038927995,54.2,78004.63,0.0,0.9924,1e-05,0.74216]
[1777038929001,54.2,78005.26,0.0,0.99241,1e-05,0.74158]
[1777038931016,54.2,78001.8,0.0,0.9924,1e-05,0.74245]
[1777038931971,54.2,78001.8,0.0,0.9924,1e-05,0.74245]
[1777038932022,54.2,78001.8,0.0,0.9924,1e-05,0.74245]
[1777038932023,54.2,77996.19,0.0,0.99234,1e-05,0.74768]
[1777038933030,54.2,77991.22,0.0,0.99228,1e-05,0.75234]
[1777038934044,54.2,77985.56,0.0,0.99222,1e-05,0.75767]
[1777038935049,54.2,77975.87,0.0,0.99211,1e-05,0.76687]
[1777038936056,54.2,77970.59,0.0,0.99205,1e-05,0.77193]
[1777038937068,54.2,77959.96,0.0,0.99193,1e-05,0.78219]
[1777038938074,54.2,77959.6,0.0,0.99192,1e-05,0.78254]
[1777038939081,54.2,77956.65,0.0,0.99189,1e-05,0.78541]
[1777038944116,54.2,77956.9,0.0,0.99189,1e-05,0.78516]
[1777038946130,54.2,77961.4,0.0,0.99194,1e-05,0.78079]
[1777038947137,54.2,77966.07,0.0,0.992,1e-05,0.77628]
[1777038948144,54.2,77962.71,0.0,0.99196,1e-05,0.77952]
[1777038953179,54.2,77960.74,0.0,0.99194,1e-05,0.78143]
[1777038955199,54.2,77957.98,0.0,0.99191,1e-05,0.78411]
[1777038956200,54.2,77954.08,0.0,0.99186,1e-05,0.78791]
[1777038957207,54.2,77948.67,0.0,0.9918,1e-05,0.79321]
[1777038958214,54.2,77951.85,0.0,0.99183,1e-05,0.79009]
[1777038959221,54.2,77954.32,0.0,0.99186,1e-05,0.78768]
[1777038960228,54.2,77961.69,0.0,0.99195,1e-05,0.78051]
[1777038961235,54.2,77966.08,0.0,0.992,1e-05,0.77627]
[1777038962242,54.2,77976.79,0.0,0.99212,1e-05,0.76599]
[1777038963249,54.2,77981.31,0.0,0.99217,1e-05,0.76169]
[1777038965263,54.2,77984.37,0.0,0.9922,1e-05,0.75879]
[1777038966270,54.2,77987.34,0.0,0.99224,1e-05,0.75599]
[1777038967277,54.2,77989.5,0.0,0.99226,1e-05,0.75395]
[1777038968285,54.2,77982.03,0.0,0.99218,1e-05,0.76101]
[1777038969292,54.2,77973.52,0.0,0.99208,1e-05,0.76912]
[1777038970299,54.2,77960.48,0.0,0.99193,1e-05,0.78168]
[1777038971306,54.2,77959.35,0.0,0.99192,1e-05,0.78278]
[1777038973320,54.2,77961.68,0.0,0.99195,1e-05,0.78052]
[1777038975334,54.2,77959.34,0.0,0.99192,1e-05,0.78279]
[1777038977348,54.2,77952.37,0.0,0.99184,1e-05,0.78958]
[1777038978355,54.2,77955.88,0.0,0.99188,1e-05,0.78616]
[1777038979362,54.2,77944.5,0.0,0.99175,1e-05,0.79731]
[1777038980365,54.2,77944.5,0.0,0.99175,1e-05,0.79731]
[1777038980520,54.2,77944.5,0.0,0.99175,1e-05,0.79731]
[1777038980591,54.2,77945.79,0.0,0.99176,1e-05,0.79604]
[1777038981376,54.2,77961.71,0.0,0.99195,1e-05,0.78049]
[1777038982383,54.2,77949.42,0.0,0.99181,1e-05,0.79247]
[1777038983391,54.2,77948.32,0.0,0.99179,1e-05,0.79355]
[1777038986412,54.2,77945.85,0.0,0.99176,1e-05,0.79598]
[1777038987419,54.2,77950.08,0.0,0.99181,1e-05,0.79183]
[1777038988426,54.2,77956.94,0.0,0.99189,1e-05,0.78512]
[1777038990450,54.2,77960.66,0.0,0.99194,1e-05,0.78151]
[1777038991454,54.2,77958.61,0.0,0.99194,1e-05,0.78107]
[1777038993468,54.2,77955.39,0.0,0.9919,1e-05,0.7842]
[1777038998507,54.2,77953.99,0.0,0.99188,1e-05,0.78556]
[1777039000524,54.2,77948.63,0.0,0.99182,1e-05,0.7908]
[1777039001528,54.2,77946.1,0.0,0.99179,1e-05,0.79328]
[1777039001694,54.2,77946.1,0.0,0.99179,1e-05,0.79328]
[1777039001772,54.2,77946.1,0.0,0.99179,1e-05,0.79328]
[1777039002534,54.2,77946.24,0.0,0.99179,1e-05,0.79314]
[1777039003542,54.2,77942.94,0.0,0.99175,1e-05,0.79639]
[1777039005556,54.2,77932.54,0.0,0.99163,1e-05,0.8067]
[1777039006563,54.2,77932.27,0.0,0.99163,1e-05,0.80697]
[1777039008577,54.2,77936.93,0.0,0.99168,1e-05,0.80233]
[1777039009583,54.2,77949.79,0.0,0.99183,1e-05,0.78966]
[1777039010591,54.2,77949.49,0.0,0.99183,1e-05,0.78996]
[1777039015627,54.2,77975.41,0.0,0.99213,1e-05,0.76492]
[1777039016633,54.2,77981.54,0.0,0.9922,1e-05,0.7591]
[1777039017640,54.2,77979.17,0.0,0.99217,1e-05,0.76134]
[1777039018647,54.2,77976.73,0.0,0.99214,1e-05,0.76366]
[1777039019654,54.2,77986.62,0.0,0.99225,1e-05,0.7543]
[1777039020661,54.2,78000.24,0.0,0.9924,1e-05,0.74156]
[1777039021668,54.2,78018.61,0.0,0.9926,1e-05,0.72466]
[1777039022686,54.2,78032.4,0.0,0.99275,1e-05,0.71219]
[1777039023715,54.2,78032.4,0.0,0.99275,1e-05,0.71219]
[1777039023792,54.2,78039.9,0.0,0.99283,1e-05,0.70549]
[1777039024747,54.2,78043.37,0.0,0.99286,1e-05,0.7024]
[1777039025710,54.2,78064.11,0.0,0.99307,1e-05,0.6842]
[1777039027655,54.2,78064.11,0.0,0.99307,1e-05,0.6842]
[1777039026766,54.2,78074.23,0.0,0.99317,1e-05,0.67546]
[1777039028025,54.2,78090.02,0.0,0.99333,1e-05,0.66202]
[1777039029380,54.2,78090.02,0.0,0.99333,1e-05,0.66202]
[1777039030932,54.2,78086.84,0.0,0.9933,1e-05,0.66471]
[1777039031788,54.2,78086.84,0.0,0.9933,1e-05,0.66471]
[1777039032258,54.2,78086.84,0.0,0.9933,1e-05,0.66471]
[1777039032938,54.2,78081.39,0.0,0.99324,1e-05,0.66934]
[1777039033945,54.2,78072.41,0.0,0.99316,1e-05,0.67703]
[1777039034970,54.2,78065.22,0.0,0.99308,1e-05,0.68324]
[1777039035972,54.2,78077.86,0.0,0.99321,1e-05,0.67235]
[1777039036983,54.2,78073.73,0.0,0.99317,1e-05,0.67589]
[1777039037989,54.2,78069.41,0.0,0.99313,1e-05,0.67961]
[1777039038996,54.2,78067.16,0.0,0.9931,1e-05,0.68156]
[1777039043025,54.2,78063.16,0.0,0.99306,1e-05,0.68503]
[1777039046046,54.2,78067.24,0.0,0.9931,1e-05,0.68149]
[1777039048063,54.2,78071.88,0.0,0.99315,1e-05,0.67748]
[1777039049070,54.2,78063.46,0.0,0.99307,1e-05,0.68477]
[1777039050077,54.2,78071.95,0.0,0.99315,1e-05,0.67742]
[1777039051084,54.2,78079.31,0.0,0.99325,1e-05,0.66894]
[1777039052092,54.2,78073.58,0.0,0.99319,1e-05,0.67383]
[1777039053099,54.2,78067.57,0.0,0.99313,1e-05,0.679]
[1777039056732,54.2,78066.67,0.0,0.99312,1e-05,0.67978]
[1777039056773,54.2,78066.67,0.0,0.99312,1e-05,0.67978]
[1777039057127,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039057983,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039058025,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039058037,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039058175,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039058242,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039058272,54.2,78068.35,0.0,0.99314,1e-05,0.67833]
[1777039061167,54.2,78055.9,0.0,0.99301,1e-05,0.68913]
[1777039062174,54.2,78051.62,0.0,0.99297,1e-05,0.69288]
[1777039064188,54.2,78056.36,0.0,0.99302,1e-05,0.68873]
[1777039065995,54.2,78057.35,0.0,0.99303,1e-05,0.68787]
[1777039066026,54.2,78057.35,0.0,0.99303,1e-05,0.68787]
[1777039066224,54.2,78055.98,0.0,0.99301,1e-05,0.68906]
[1777039067234,54.2,78059.98,0.0,0.99305,1e-05,0.68558]
[1777039068241,54.2,78074.62,0.0,0.9932,1e-05,0.67294]
[1777039069248,54.2,78087.21,0.0,0.99332,1e-05,0.66223]
[1777039070255,54.2,78097.5,0.0,0.99342,1e-05,0.65359]
[1777039071262,54.2,78098.26,0.0,0.99343,1e-05,0.65296]
[1777039074776,54.2,78098.07,0.0,0.99343,1e-05,0.65311]
[1777039074782,54.2,78098.07,0.0,0.99343,1e-05,0.65311]
[1777039074911,54.2,78098.07,0.0,0.99343,1e-05,0.65311]
[1777039075029,54.2,78098.07,0.0,0.99343,1e-05,0.65311]
[1777039076985,54.2,78098.99,0.0,0.99344,1e-05,0.65235]
[1777039077304,54.2,78096.54,0.0,0.99341,1e-05,0.65439]
[1777039079318,54.2,78093.34,0.0,0.99338,1e-05,0.65707]
[1777039081331,54.2,78098.18,0.0,0.99343,1e-05,0.65302]
[1777039083345,54.2,78091.6,0.0,0.99337,1e-05,0.65853]
[1777039084355,54.2,78095.08,0.0,0.9934,1e-05,0.65561]
[1777039085363,54.2,78100.91,0.0,0.99345,1e-05,0.65075]
[1777039086370,54.2,78122.37,0.0,0.99366,1e-05,0.63309]
[1777039087068,54.2,78122.37,0.0,0.99366,1e-05,0.63309]
[1777039087377,54.2,78124.38,0.0,0.99368,1e-05,0.63146]
[1777039088384,54.2,78127.02,0.0,0.9937,1e-05,0.62932]
[1777039090398,54.2,78131.81,0.0,0.99374,1e-05,0.62545]
[1777039091404,54.2,78127.06,0.0,0.9937,1e-05,0.62928]
[1777039094427,54.2,78096.71,0.0,0.99341,1e-05,0.65425]
[1777039095438,54.2,78098.75,0.0,0.99343,1e-05,0.65255]
[1777039096443,54.2,78119.73,0.0,0.99363,1e-05,0.63524]
[1777039097449,54.2,78113.59,0.0,0.99357,1e-05,0.64026]
[1777039098456,54.2,78111.47,0.0,0.99356,1e-05,0.64201]
[1777039100700,54.2,78109.66,0.0,0.99354,1e-05,0.6435]
[1777039100772,54.2,78109.66,0.0,0.99354,1e-05,0.6435]
[1777039101478,54.2,78110.44,0.0,0.99355,1e-05,0.64285]
[1777039102783,54.2,78111.54,0.0,0.99356,1e-05,0.64195]
[1777039102881,54.2,78111.54,0.0,0.99356,1e-05,0.64195]
[1777039103013,54.2,78111.54,0.0,0.99356,1e-05,0.64195]
[1777039103023,54.2,78111.54,0.0,0.99356,1e-05,0.64195]
[1777039103492,54.2,78109.26,0.0,0.99353,1e-05,0.64383]
[1777039105506,54.2,78104.79,0.0,0.99349,1e-05,0.64752]
[1777039106513,54.2,78099.99,0.0,0.99345,1e-05,0.65151]
[1777039107520,54.2,78097.62,0.0,0.99342,1e-05,0.65349]
[1777039110541,54.2,78105.03,0.0,0.99349,1e-05,0.64732]
[1777039112614,54.2,78109.84,0.0,0.99356,1e-05,0.64123]
[1777039112771,54.2,78109.84,0.0,0.99356,1e-05,0.64123]
[1777039113318,54.2,78109.84,0.0,0.99356,1e-05,0.64123]
[1777039113460,54.2,78109.84,0.0,0.99356,1e-05,0.64123]
[1777039113419,54.2,78102.53,0.0,0.99349,1e-05,0.64727]
[1777039113526,54.2,78102.53,0.0,0.99349,1e-05,0.64727]
[1777039114569,54.2,78096.73,0.0,0.99344,1e-05,0.65209]
[1777039115576,54.2,78088.31,0.0,0.99335,1e-05,0.65915]
[1777039117118,54.2,78088.31,0.0,0.99335,1e-05,0.65915]
[1777039117273,54.2,78088.31,0.0,0.99335,1e-05,0.65915]
[1777039117373,54.2,78088.31,0.0,0.99335,1e-05,0.65915]
[1777039117439,54.2,78088.31,0.0,0.99335,1e-05,0.65915]
[1777039117474,54.2,78087.45,0.0,0.99335,1e-05,0.65987]
[1777039117523,54.2,78087.45,0.0,0.99335,1e-05,0.65987]
[1777039117590,54.2,78084.83,0.0,0.99332,1e-05,0.66208]
[1777039119605,54.2,78087.74,0.0,0.99335,1e-05,0.65963]
[1777039121939,54.2,78088.36,0.0,0.99335,1e-05,0.65911]
[1777039122032,54.2,78088.36,0.0,0.99335,1e-05,0.65911]
[1777039122126,54.2,78088.36,0.0,0.99335,1e-05,0.65911]
[1777039122149,54.2,78088.36,0.0,0.99335,1e-05,0.65911]
[1777039122271,54.2,78088.36,0.0,0.99335,1e-05,0.65911]
[1777039122280,54.2,78087.56,0.0,0.99335,1e-05,0.65978]
[1777039125648,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039126979,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127024,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127211,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127275,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127281,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127400,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127504,54.2,78092.09,0.0,0.99339,1e-05,0.65597]
[1777039127490,54.2,78092.51,0.0,0.9934,1e-05,0.65562]
[1777039127524,54.2,78092.51,0.0,0.9934,1e-05,0.65562]
[1777039130040,54.2,78091.45,0.0,0.99338,1e-05,0.65651]
[1777039130271,54.2,78091.45,0.0,0.99338,1e-05,0.65651]
[1777039130372,54.2,78094.99,0.0,0.99342,1e-05,0.65355]
[1777039130683,54.2,78097.78,0.0,0.99345,1e-05,0.65122]
[1777039132586,54.2,78096.98,0.0,0.99344,1e-05,0.65188]
[1777039132650,54.2,78096.98,0.0,0.99344,1e-05,0.65188]
[1777039132774,54.2,78096.98,0.0,0.99344,1e-05,0.65188]
[1777039132961,54.2,78096.98,0.0,0.99344,1e-05,0.65188]
[1777039133022,54.2,78096.98,0.0,0.99344,1e-05,0.65188]
[1777039137096,54.2,78096.79,0.0,0.99344,1e-05,0.65204]
[1777039137272,54.2,78096.79,0.0,0.99344,1e-05,0.65204]
[1777039137373,54.2,78096.76,0.0,0.99344,1e-05,0.65207]
[1777039140098,54.2,78097.75,0.0,0.99344,1e-05,0.65145]
[1777039140152,54.2,78097.75,0.0,0.99344,1e-05,0.65145]
[1777039140262,54.2,78097.75,0.0,0.99344,1e-05,0.65145]
[1777039140272,54.2,78097.75,0.0,0.99344,1e-05,0.65145]
[1777039145890,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039145896,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146020,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146029,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146115,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146146,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146270,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146275,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146351,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146523,54.22,78098.44,0.0,0.99344,1e-05,0.65214]
[1777039146529,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039146682,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039146883,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039147028,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039147212,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039147271,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039147367,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039147528,54.23,78096.58,0.0,0.99341,1e-05,0.65411]
[1777039147648,54.23,78098.1,0.0,0.99342,1e-05,0.65304]
[1777039147779,54.23,78098.1,0.0,0.99342,1e-05,0.65304]
[1777039151770,54.24,78098.85,0.0,0.99342,1e-05,0.65305]
[1777039152020,54.24,78098.85,0.0,0.99342,1e-05,0.65305]
[1777039152250,54.24,78098.85,0.0,0.99342,1e-05,0.65305]
[1777039152432,54.24,78098.85,0.0,0.99342,1e-05,0.65305]
[1777039152524,54.24,78098.85,0.0,0.99342,1e-05,0.65305]
[1777039152615,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039152772,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039152902,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039153025,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039153168,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039153278,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039153279,54.24,78098.27,0.0,0.99341,1e-05,0.65394]
[1777039154008,54.25,78098.16,0.0,0.99341,1e-05,0.65424]
[1777039154021,54.25,78098.16,0.0,0.99341,1e-05,0.65424]
[1777039154109,54.25,78100.36,0.0,0.99343,1e-05,0.65241]
[1777039155778,54.25,78101.58,0.0,0.99344,1e-05,0.6516]
[1777039156022,54.25,78101.58,0.0,0.99344,1e-05,0.6516]
[1777039156307,54.25,78101.58,0.0,0.99344,1e-05,0.6516]
[1777039156338,54.25,78101.58,0.0,0.99344,1e-05,0.6516]
[1777039156461,54.25,78101.58,0.0,0.99344,1e-05,0.6516]
[1777039156521,54.25,78101.58,0.0,0.99344,1e-05,0.6516]
[1777039156363,54.25,78124.2,0.0,0.99365,1e-05,0.63344]
[1777039156646,54.25,78124.2,0.0,0.99365,1e-05,0.63344]
[1777039159094,54.26,78123.11,0.0,0.99364,1e-05,0.63456]
[1777039159270,54.26,78123.11,0.0,0.99364,1e-05,0.63456]
[1777039159282,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039159774,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039160023,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039160137,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039160278,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039160501,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039160521,54.26,78123.42,0.0,0.99364,1e-05,0.63455]
[1777039160681,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039160765,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039160995,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161023,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161123,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161256,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161273,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161375,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161481,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039161527,54.27,78124.01,0.0,0.99364,1e-05,0.63455]
[1777039166924,54.28,78123.68,0.0,0.99362,1e-05,0.63602]
[1777039167023,54.28,78123.68,0.0,0.99362,1e-05,0.63602]
[1777039167124,54.29,78123.49,0.0,0.99362,1e-05,0.63642]
[1777039169977,54.3,78125.85,0.0,0.99363,1e-05,0.63521]
[1777039170809,54.3,78125.85,0.0,0.99363,1e-05,0.63521]
[1777039171991,54.3,78125.79,0.0,0.99364,1e-05,0.63364]
[1777039174005,54.31,78123.26,0.0,0.99362,1e-05,0.63618]
[1777039176020,54.32,78121.12,0.0,0.99359,1e-05,0.6384]
[1777039179035,54.32,78121.43,0.0,0.99359,1e-05,0.63862]
[1777039179083,54.32,78121.43,0.0,0.99359,1e-05,0.63862]
[1777039179140,54.32,78121.43,0.0,0.99359,1e-05,0.63862]
[1777039179241,54.33,78118.16,0.0,0.99355,1e-05,0.64153]
[1777039185082,54.35,78116.49,0.0,0.99352,1e-05,0.64426]
[1777039187096,54.35,78114.14,0.0,0.9935,1e-05,0.64664]
[1777039192130,54.42,78112.66,0.0,0.99343,1e-05,0.65273]
[1777039197166,54.43,78112.99,0.0,0.99342,1e-05,0.65348]
[1777039201255,54.44,78093.75,0.0,0.99322,1e-05,0.67048]
[1777039202221,54.45,78078.06,0.0,0.99306,1e-05,0.68411]
[1777039203371,54.45,78071.05,0.0,0.99299,1e-05,0.69034]
[1777039204473,54.45,78071.05,0.0,0.99299,1e-05,0.69034]
[1777039205386,54.45,78076.91,0.0,0.99305,1e-05,0.68553]
[1777039206529,54.45,78076.91,0.0,0.99305,1e-05,0.68553]
[1777039206601,54.46,78082.84,0.0,0.9931,1e-05,0.68069]
[1777039207398,54.46,78085.68,0.0,0.99313,1e-05,0.67825]
[1777039209412,54.46,78080.13,0.0,0.99307,1e-05,0.68334]
[1777039210419,54.46,78074.79,0.0,0.99302,1e-05,0.68812]
[1777039211426,54.46,78069.17,0.0,0.99296,1e-05,0.69316]
[1777039213439,54.47,78066.23,0.0,0.99293,1e-05,0.69601]
[1777039215454,54.47,78063.78,0.0,0.9929,1e-05,0.69842]
[1777039216461,54.47,78059.7,0.0,0.99285,1e-05,0.70215]
[1777039217468,54.47,78052.12,0.0,0.99277,1e-05,0.70899]
[1777039218499,54.48,78049.51,0.0,0.99275,1e-05,0.71144]
[1777039219506,54.48,78050.24,0.0,0.99275,1e-05,0.71088]
[1777039220512,54.48,78052.78,0.0,0.99278,1e-05,0.70872]
[1777039221520,54.48,78049.17,0.0,0.99274,1e-05,0.71204]
[1777039223534,54.48,78042.1,0.0,0.99266,1e-05,0.71857]
[1777039225548,54.48,78037.93,0.0,0.99262,1e-05,0.72251]
[1777039226584,54.49,78035.54,0.0,0.99259,1e-05,0.72475]
[1777039227566,54.49,78019.92,0.0,0.99242,1e-05,0.73911]
[1777039228573,54.49,78014.71,0.0,0.99236,1e-05,0.744]
[1777039229580,54.49,78012.48,0.0,0.99234,1e-05,0.74611]
[1777039230587,54.49,78007.98,0.0,0.99229,1e-05,0.75033]
[1777039231594,54.49,78002.76,0.0,0.99226,1e-05,0.75287]
[1777039233607,54.49,78008.48,0.0,0.99232,1e-05,0.74757]
[1777039236631,54.49,78010.74,0.0,0.99234,1e-05,0.74552]
[1777039238645,54.49,78007.99,0.0,0.99231,1e-05,0.74813]
[1777039242673,54.49,77997.94,0.0,0.9922,1e-05,0.75764]
[1777039243680,54.49,77994.4,0.0,0.99216,1e-05,0.761]
[1777039244689,54.49,77984.83,0.0,0.99205,1e-05,0.77009]
[1777039246701,54.49,77981.18,0.0,0.99201,1e-05,0.77358]
[1777039247708,54.49,77976.75,0.0,0.99196,1e-05,0.77783]
[1777039251736,54.49,77979.36,0.0,0.99199,1e-05,0.77533]
[1777039253750,54.49,77975.7,0.0,0.99195,1e-05,0.77885]
[1777039255422,54.49,77975.59,0.0,0.99195,1e-05,0.77895]
[1777039255523,54.49,77975.59,0.0,0.99195,1e-05,0.77895]
[1777039255949,54.49,77974.7,0.0,0.99194,1e-05,0.77981]
[1777039261805,54.49,77971.45,0.0,0.9919,1e-05,0.78295]
[1777039262813,54.49,77960.56,0.0,0.99177,1e-05,0.79355]
[1777039263823,54.49,77952.62,0.0,0.99168,1e-05,0.80135]
[1777039264828,54.49,77946.19,0.0,0.9916,1e-05,0.80772]
[1777039267861,54.49,77943.73,0.0,0.99157,1e-05,0.81016]
[1777039268867,54.49,77947.09,0.0,0.99161,1e-05,0.80682]
[1777039272895,54.49,77955.19,0.0,0.99171,1e-05,0.79882]
[1777039273902,54.49,77957.54,0.0,0.99174,1e-05,0.79651]
[1777039274909,54.49,77952.88,0.0,0.99168,1e-05,0.8011]
[1777039277930,54.49,77955.9,0.0,0.99172,1e-05,0.79812]
[1777039278938,54.49,77959.38,0.0,0.99176,1e-05,0.7947]
[1777039279945,54.49,77967.77,0.0,0.99186,1e-05,0.78652]
[1777039280952,54.49,77967.45,0.0,0.99185,1e-05,0.78683]
[1777039281959,54.49,77971.31,0.0,0.9919,1e-05,0.78309]
[1777039282966,54.49,77975.21,0.0,0.99194,1e-05,0.77932]
[1777039283978,54.49,77996.32,0.0,0.99218,1e-05,0.75919]
[1777039284987,54.49,78031.14,0.0,0.99256,1e-05,0.72693]
[1777039285741,54.49,78031.14,0.0,0.99256,1e-05,0.72693]
[1777039285943,54.49,78031.14,0.0,0.99256,1e-05,0.72693]
[1777039285999,54.49,78018.25,0.0,0.99242,1e-05,0.7388]
[1777039287754,54.49,78018.25,0.0,0.99242,1e-05,0.7388]
[1777039287002,54.49,78007.99,0.0,0.99231,1e-05,0.74831]
[1777039288024,54.49,78002.76,0.0,0.99225,1e-05,0.75325]
[1777039289042,54.49,78010.54,0.0,0.99234,1e-05,0.74599]
[1777039289814,54.49,78010.54,0.0,0.99234,1e-05,0.74599]
[1777039290049,54.49,77998.46,0.0,0.9922,1e-05,0.75729]
[1777039291747,54.49,77998.46,0.0,0.9922,1e-05,0.75729]
[1777039291056,54.49,77989.29,0.0,0.99212,1e-05,0.76359]
[1777039292063,54.49,77989.59,0.0,0.99213,1e-05,0.7633]
[1777039294077,54.49,77993.82,0.0,0.99218,1e-05,0.7593]
[1777039295084,54.49,77998.43,0.0,0.99223,1e-05,0.75496]
[1777039296091,54.49,77991.76,0.0,0.99215,1e-05,0.76125]
[1777039297098,54.49,77989.49,0.0,0.99213,1e-05,0.7634]
[1777039299112,54.49,77995.79,0.0,0.9922,1e-05,0.75745]
[1777039300119,54.49,77999.85,0.0,0.99224,1e-05,0.75363]
[1777039301125,54.49,78005.0,0.0,0.9923,1e-05,0.74885]
[1777039305153,54.5,78001.73,0.0,0.99226,1e-05,0.75244]
[1777039306161,54.5,77995.98,0.0,0.99219,1e-05,0.75785]
[1777039309181,54.5,77992.94,0.0,0.99216,1e-05,0.76071]
[1777039310189,54.5,77988.09,0.0,0.9921,1e-05,0.76531]
[1777039311196,54.5,77981.07,0.0,0.99202,1e-05,0.772]
[1777039314217,54.5,77987.94,0.0,0.9921,1e-05,0.76545]
[1777039315223,54.5,77996.08,0.0,0.99219,1e-05,0.75775]
[1777039317842,54.5,77995.88,0.0,0.99219,1e-05,0.75794]
[1777039318031,54.5,77995.88,0.0,0.99219,1e-05,0.75794]
[1777039318760,54.5,77995.88,0.0,0.99219,1e-05,0.75794]
[1777039318791,54.5,77995.88,0.0,0.99219,1e-05,0.75794]
[1777039318246,54.5,77995.52,0.0,0.99219,1e-05,0.75828]
[1777039319031,54.5,77995.52,0.0,0.99219,1e-05,0.75828]
[1777039320259,54.5,77999.48,0.0,0.99223,1e-05,0.75455]
[1777039321266,54.5,77986.84,0.0,0.99209,1e-05,0.7665]
[1777039322273,54.5,77983.53,0.0,0.99205,1e-05,0.76965]
[1777039325294,54.5,77974.45,0.0,0.99195,1e-05,0.77836]
[1777039326300,54.5,77972.06,0.0,0.99192,1e-05,0.78066]
[1777039328320,54.5,77967.11,0.0,0.99186,1e-05,0.78545]
[1777039329326,54.5,77962.84,0.0,0.99182,1e-05,0.78961]
[1777039330334,54.5,77953.17,0.0,0.9917,1e-05,0.79908]
[1777039331341,54.5,77946.62,0.0,0.99162,1e-05,0.80555]
[1777039334373,54.5,77950.34,0.0,0.99167,1e-05,0.80187]
[1777039336386,54.5,77953.17,0.0,0.9917,1e-05,0.79908]
[1777039340415,54.5,77946.65,0.0,0.99163,1e-05,0.80552]
[1777039341422,54.5,77949.5,0.0,0.99166,1e-05,0.8027]
[1777039342429,54.5,77939.2,0.0,0.99154,1e-05,0.81294]
[1777039343436,54.5,77935.67,0.0,0.99149,1e-05,0.81647]
[1777039344969,54.5,77937.09,0.0,0.99151,1e-05,0.81505]
[1777039345034,54.5,77937.09,0.0,0.99151,1e-05,0.81505]
[1777039345175,54.5,77937.09,0.0,0.99151,1e-05,0.81505]
[1777039345268,54.5,77937.09,0.0,0.99151,1e-05,0.81505]
[1777039345453,54.5,77933.7,0.0,0.99147,1e-05,0.81845]
[1777039349481,54.5,77930.31,0.0,0.99143,1e-05,0.82186]
[1777039350488,54.5,77913.97,0.0,0.99123,1e-05,0.83846]
[1777039351495,54.5,77906.52,0.0,0.99116,1e-05,0.84355]
[1777039352502,54.5,77917.14,0.0,0.99129,1e-05,0.83267]
[1777039353509,54.5,77911.48,0.0,0.99122,1e-05,0.83846]
[1777039354515,54.5,77906.84,0.0,0.99117,1e-05,0.84322]
[1777039355522,54.5,77910.17,0.0,0.99121,1e-05,0.8398]
[1777039356530,54.5,77914.02,0.0,0.99126,1e-05,0.83586]
[1777039358544,54.5,77917.56,0.0,0.9913,1e-05,0.83224]
[1777039361175,54.5,77916.87,0.0,0.99129,1e-05,0.83295]
[1777039361210,54.5,77916.87,0.0,0.99129,1e-05,0.83295]
[1777039361281,54.5,77916.87,0.0,0.99129,1e-05,0.83295]
[1777039362573,54.5,77911.85,0.0,0.99123,1e-05,0.83808]
[1777039364587,54.5,77908.83,0.0,0.99119,1e-05,0.84118]
[1777039365189,54.5,77908.83,0.0,0.99119,1e-05,0.84118]
[1777039365282,54.5,77908.83,0.0,0.99119,1e-05,0.84118]
[1777039365594,54.5,77908.36,0.0,0.99119,1e-05,0.84166]
[1777039367736,54.5,77910.07,0.0,0.99121,1e-05,0.8399]
[1777039367745,54.5,77910.07,0.0,0.99121,1e-05,0.8399]
[1777039367778,54.5,77910.07,0.0,0.99121,1e-05,0.8399]
[1777039370629,54.5,77907.35,0.0,0.99117,1e-05,0.8427]
[1777039371915,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039371923,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372027,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372055,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372235,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372275,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372445,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372523,54.5,77905.85,0.0,0.99115,1e-05,0.84424]
[1777039372642,54.5,77903.34,0.0,0.99112,1e-05,0.84684]
[1777039374657,54.5,77900.03,0.0,0.99108,1e-05,0.85026]
[1777039375664,54.5,77893.94,0.0,0.99101,1e-05,0.8566]
[1777039376670,54.5,77876.4,0.0,0.99078,1e-05,0.87507]
[1777039377678,54.5,77874.45,0.0,0.99076,1e-05,0.87714]
[1777039378685,54.5,77863.77,0.0,0.99062,1e-05,0.88857]
[1777039379692,54.5,77858.96,0.0,0.99055,1e-05,0.89375]
[1777039381705,54.5,77866.23,0.0,0.99065,1e-05,0.88592]
[1777039382713,54.5,77863.71,0.0,0.99062,1e-05,0.88863]
[1777039387748,54.5,77859.72,0.0,0.99056,1e-05,0.89293]
[1777039389762,54.5,77853.5,0.0,0.99048,1e-05,0.89967]
[1777039390769,54.5,77848.45,0.0,0.99041,1e-05,0.90517]
[1777039391776,54.5,77842.03,0.0,0.99033,1e-05,0.91221]
[1777039394797,54.5,77848.57,0.0,0.99042,1e-05,0.90504]
[1777039395804,54.5,77860.34,0.0,0.99057,1e-05,0.89226]
[1777039396910,54.5,77860.34,0.0,0.99057,1e-05,0.89226]
[1777039396813,54.5,77881.59,0.0,0.99085,1e-05,0.86957]
[1777039397818,54.5,77884.29,0.0,0.99088,1e-05,0.86672]
[1777039400857,54.5,77885.04,0.0,0.99089,1e-05,0.86593]
[1777039400865,54.5,77894.28,0.0,0.99101,1e-05,0.85624]
[1777039401847,54.5,77905.02,0.0,0.99114,1e-05,0.8451]
[1777039402857,54.5,77913.14,0.0,0.99125,1e-05,0.83676]
[1777039403862,54.5,77916.5,0.0,0.99129,1e-05,0.83332]
[1777039404875,54.5,77913.89,0.0,0.99125,1e-05,0.83599]
[1777039405881,54.5,77905.01,0.0,0.99114,1e-05,0.84511]
[1777039406894,54.5,77896.3,0.0,0.99104,1e-05,0.85414]
[1777039407900,54.5,77886.37,0.0,0.99091,1e-05,0.86453]
[1777039408907,54.5,77888.3,0.0,0.99093,1e-05,0.8625]
[1777039410921,54.5,77895.03,0.0,0.99102,1e-05,0.85546]
[1777039411928,54.5,77902.89,0.0,0.99114,1e-05,0.84472]
[1777039413949,54.5,77897.71,0.0,0.99108,1e-05,0.85008]
[1777039414909,54.5,77897.71,0.0,0.99108,1e-05,0.85008]
[1777039414973,54.5,77897.71,0.0,0.99108,1e-05,0.85008]
[1777039415033,54.5,77897.71,0.0,0.99108,1e-05,0.85008]
[1777039416037,54.5,77897.58,0.0,0.99108,1e-05,0.85022]
[1777039416288,54.5,77897.58,0.0,0.99108,1e-05,0.85022]
[1777039416296,54.5,77897.62,0.0,0.99108,1e-05,0.85018]
[1777039416970,54.5,77901.76,0.0,0.99113,1e-05,0.84589]
[1777039417977,54.5,77914.14,0.0,0.99128,1e-05,0.83318]
[1777039418984,54.5,77921.04,0.0,0.99137,1e-05,0.82616]
[1777039419991,54.5,77916.46,0.0,0.99131,1e-05,0.83081]
[1777039422005,54.5,77919.71,0.0,0.99135,1e-05,0.82751]
[1777039423065,54.5,77919.71,0.0,0.99135,1e-05,0.82751]
[1777039423175,54.5,77919.71,0.0,0.99135,1e-05,0.82751]
[1777039423282,54.5,77919.71,0.0,0.99135,1e-05,0.82751]
[1777039423519,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039423525,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039423692,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039423746,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039423779,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039423933,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039424159,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039424274,54.5,77920.54,0.0,0.99136,1e-05,0.82667]
[1777039424549,54.5,77919.83,0.0,0.99135,1e-05,0.82739]
[1777039424690,54.5,77919.83,0.0,0.99135,1e-05,0.82739]
[1777039424767,54.5,77919.83,0.0,0.99135,1e-05,0.82739]
[1777039424806,54.5,77919.83,0.0,0.99135,1e-05,0.82739]
[1777039425026,54.5,77924.18,0.0,0.99141,1e-05,0.82299]
[1777039426033,54.5,77933.98,0.0,0.99152,1e-05,0.81314]
[1777039427027,54.5,77933.98,0.0,0.99152,1e-05,0.81314]
[1777039427273,54.5,77933.98,0.0,0.99152,1e-05,0.81314]
[1777039427342,54.5,77936.12,0.0,0.99155,1e-05,0.811]
[1777039428047,54.5,77943.38,0.0,0.99164,1e-05,0.80378]
[1777039429054,54.5,77948.16,0.0,0.99169,1e-05,0.79906]
[1777039430062,54.5,77945.71,0.0,0.99166,1e-05,0.80148]
[1777039431069,54.5,77941.81,0.0,0.99162,1e-05,0.80534]
[1777039432315,54.5,77941.81,0.0,0.99162,1e-05,0.80534]
[1777039432321,54.5,77941.81,0.0,0.99162,1e-05,0.80534]
[1777039432446,54.5,77941.81,0.0,0.99162,1e-05,0.80534]
[1777039432521,54.5,77941.81,0.0,0.99162,1e-05,0.80534]
[1777039433083,54.5,77933.8,0.0,0.99152,1e-05,0.81332]
[1777039434090,54.5,77930.49,0.0,0.99148,1e-05,0.81663]
[1777039435099,54.5,77939.88,0.0,0.9916,1e-05,0.80726]
[1777039436104,54.5,77935.63,0.0,0.99154,1e-05,0.81149]
[1777039437111,54.5,77920.87,0.0,0.99137,1e-05,0.82633]
[1777039438118,54.5,77919.66,0.0,0.99135,1e-05,0.82756]
[1777039438758,54.5,77919.66,0.0,0.99135,1e-05,0.82756]
[1777039438808,54.5,77919.66,0.0,0.99135,1e-05,0.82756]
[1777039438948,54.5,77919.66,0.0,0.99135,1e-05,0.82756]
[1777039439254,54.5,77919.66,0.0,0.99135,1e-05,0.82756]
[1777039440132,54.5,77915.09,0.0,0.9913,1e-05,0.83221]
[1777039441139,54.5,77906.55,0.0,0.99119,1e-05,0.84095]
[1777039442146,54.5,77899.05,0.0,0.9911,1e-05,0.84869]
[1777039445177,54.5,77900.08,0.0,0.99111,1e-05,0.84763]
[1777039445274,54.5,77900.08,0.0,0.99111,1e-05,0.84763]
[1777039445279,54.5,77900.08,0.0,0.99111,1e-05,0.84763]
[1777039445527,54.5,77900.08,0.0,0.99111,1e-05,0.84763]
[1777039445628,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039445725,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039445783,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039445927,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446021,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446188,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446397,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446521,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446532,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446633,54.5,77896.73,0.0,0.99107,1e-05,0.8511]
[1777039446615,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039446773,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039446931,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039447062,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039447270,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039447429,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039447540,54.5,77894.44,0.0,0.99104,1e-05,0.85348]
[1777039447622,54.5,77889.94,0.0,0.99098,1e-05,0.85817]
[1777039447768,54.5,77889.94,0.0,0.99098,1e-05,0.85817]
[1777039447774,54.5,77889.94,0.0,0.99098,1e-05,0.85817]
[1777039448020,54.5,77889.94,0.0,0.99098,1e-05,0.85817]
[1777039448220,54.5,77889.94,0.0,0.99098,1e-05,0.85817]
[1777039448272,54.5,77889.94,0.0,0.99098,1e-05,0.85817]
[1777039448355,54.5,77883.03,0.0,0.99089,1e-05,0.86542]
[1777039449198,54.5,77879.05,0.0,0.99084,1e-05,0.86962]
[1777039450205,54.5,77875.59,0.0,0.9908,1e-05,0.87329]
[1777039451211,54.5,77878.44,0.0,0.99083,1e-05,0.87027]
[1777039452296,54.5,77878.44,0.0,0.99083,1e-05,0.87027]
[1777039452521,54.5,77878.44,0.0,0.99083,1e-05,0.87027]
[1777039452610,54.5,77878.61,0.0,0.99084,1e-05,0.87009]
[1777039455407,54.5,77879.6,0.0,0.99085,1e-05,0.86904]
[1777039455495,54.5,77879.6,0.0,0.99085,1e-05,0.86904]
[1777039455522,54.5,77879.6,0.0,0.99085,1e-05,0.86904]
[1777039455769,54.5,77879.66,0.0,0.99085,1e-05,0.86898]
[1777039455974,54.5,77879.66,0.0,0.99085,1e-05,0.86898]
[1777039456014,54.5,77879.66,0.0,0.99085,1e-05,0.86898]
[1777039456027,54.5,77879.66,0.0,0.99085,1e-05,0.86898]
[1777039458261,54.5,77877.01,0.0,0.99082,1e-05,0.87178]
[1777039459021,54.5,77877.01,0.0,0.99082,1e-05,0.87178]
[1777039459270,54.5,77877.01,0.0,0.99082,1e-05,0.87178]
[1777039459334,54.5,77877.01,0.0,0.99082,1e-05,0.87178]
[1777039459487,54.5,77877.01,0.0,0.99082,1e-05,0.87178]
[1777039459556,54.5,77868.75,0.0,0.99071,1e-05,0.88057]
[1777039460457,54.5,77868.75,0.0,0.99071,1e-05,0.88057]
[1777039460592,54.5,77850.77,0.0,0.99047,1e-05,0.89995]
[1777039461267,54.5,77850.77,0.0,0.99047,1e-05,0.89995]
[1777039461544,54.5,77828.2,0.0,0.99017,1e-05,0.92477]
[1777039462561,54.5,77823.23,0.0,0.9901,1e-05,0.93031]
[1777039463447,54.5,77823.23,0.0,0.9901,1e-05,0.93031]
[1777039463568,54.5,77821.4,0.0,0.99007,1e-05,0.93236]
[1777039465368,54.5,77820.93,0.0,0.99007,1e-05,0.93288]
[1777039466591,54.5,77825.94,0.0,0.99014,1e-05,0.92728]
[1777039467596,54.5,77828.44,0.0,0.99017,1e-05,0.9245]
[1777039469609,54.5,77839.37,0.0,0.99032,1e-05,0.91241]
[1777039470618,54.5,77847.07,0.0,0.99042,1e-05,0.90398]
[1777039472631,54.5,77848.28,0.0,0.99047,1e-05,0.89996]
[1777039476661,54.5,77875.69,0.0,0.99083,1e-05,0.87055]
[1777039477667,54.5,77898.4,0.0,0.99111,1e-05,0.84678]
[1777039478674,54.5,77908.24,0.0,0.99124,1e-05,0.83665]
[1777039479681,54.5,77906.85,0.0,0.99122,1e-05,0.83808]
[1777039480688,54.5,77909.52,0.0,0.99125,1e-05,0.83534]
[1777039482714,54.5,77902.62,0.0,0.99117,1e-05,0.84242]
[1777039483720,54.5,77886.4,0.0,0.99096,1e-05,0.85927]
[1777039484728,54.5,77889.18,0.0,0.991,1e-05,0.85636]
[1777039487749,54.5,77893.96,0.0,0.99106,1e-05,0.85138]
[1777039488756,54.5,77898.95,0.0,0.99112,1e-05,0.84621]
[1777039489763,54.5,77906.25,0.0,0.99121,1e-05,0.83869]
[1777039490804,54.5,77906.25,0.0,0.99121,1e-05,0.83869]
[1777039490907,54.5,77906.25,0.0,0.99121,1e-05,0.83869]
[1777039490894,54.5,77916.45,0.0,0.99134,1e-05,0.82828]
[1777039491027,54.5,77916.45,0.0,0.99134,1e-05,0.82828]
[1777039491041,54.5,77916.45,0.0,0.99134,1e-05,0.82828]
[1777039491777,54.5,77916.91,0.0,0.99134,1e-05,0.82781]
[1777039493530,54.5,77918.4,0.0,0.99136,1e-05,0.8263]
[1777039493779,54.5,77918.4,0.0,0.99136,1e-05,0.8263]
[1777039493811,54.5,77918.4,0.0,0.99136,1e-05,0.8263]
[1777039493997,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494021,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494157,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494263,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494277,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494423,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494605,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494771,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494779,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039494926,54.5,77917.31,0.0,0.99135,1e-05,0.8274]
[1777039495026,54.5,77915.66,0.0,0.99133,1e-05,0.82908]
[1777039495109,54.5,77915.66,0.0,0.99133,1e-05,0.82908]
[1777039495233,54.5,77915.66,0.0,0.99133,1e-05,0.82908]
[1777039495278,54.5,77915.66,0.0,0.99133,1e-05,0.82908]
[1777039495805,54.5,77920.63,0.0,0.99139,1e-05,0.82404]
[1777039496812,54.5,77924.51,0.0,0.99144,1e-05,0.82012]
[1777039497819,54.5,77918.28,0.0,0.99136,1e-05,0.82642]
[1777039498826,54.5,77920.49,0.0,0.99139,1e-05,0.82418]
[1777039500210,54.5,77921.16,0.0,0.9914,1e-05,0.82351]
[1777039500285,54.5,77921.16,0.0,0.9914,1e-05,0.82351]
[1777039500840,54.5,77920.99,0.0,0.99139,1e-05,0.82368]
[1777039502853,54.5,77923.34,0.0,0.99142,1e-05,0.8213]
[1777039503861,54.5,77921.09,0.0,0.99139,1e-05,0.82358]
[1777039504868,54.5,77907.48,0.0,0.99123,1e-05,0.83743]
[1777039505874,54.5,77908.53,0.0,0.99124,1e-05,0.83635]
[1777039506882,54.5,77917.75,0.0,0.99135,1e-05,0.82696]
[1777039507890,54.5,77938.88,0.0,0.99161,1e-05,0.80575]
[1777039508897,54.5,77944.63,0.0,0.99168,1e-05,0.80006]
[1777039509904,54.5,77947.48,0.0,0.99171,1e-05,0.79725]
[1777039512925,54.5,77957.01,0.0,0.99182,1e-05,0.78792]
[1777039514939,54.5,77954.84,0.0,0.9918,1e-05,0.79004]
[1777039516953,54.5,77946.66,0.0,0.9917,1e-05,0.79806]
[1777039517960,54.5,77940.45,0.0,0.99163,1e-05,0.8042]
[1777039518967,54.5,77943.24,0.0,0.99166,1e-05,0.80144]
[1777039519875,54.5,77943.24,0.0,0.99166,1e-05,0.80144]
[1777039519974,54.5,77943.3,0.0,0.99166,1e-05,0.80138]
[1777039520031,54.5,77943.3,0.0,0.99166,1e-05,0.80138]
[1777039521988,54.5,77953.59,0.0,0.99178,1e-05,0.79126]
[1777039522996,54.5,77956.53,0.0,0.99182,1e-05,0.78839]
[1777039525556,54.5,77957.41,0.0,0.99183,1e-05,0.78753]
[1777039525775,54.5,77957.41,0.0,0.99183,1e-05,0.78753]
[1777039525874,54.5,77961.16,0.0,0.99187,1e-05,0.78389]
[1777039527023,54.5,77965.63,0.0,0.99192,1e-05,0.77956]
[1777039528029,54.5,77971.1,0.0,0.99198,1e-05,0.77429]
[1777039529037,54.5,77982.09,0.0,0.99211,1e-05,0.7638]
[1777039530044,54.5,77985.73,0.0,0.99215,1e-05,0.76035]
[1777039532058,54.5,77994.23,0.0,0.99227,1e-05,0.74997]
[1777039533077,54.5,77990.64,0.0,0.99223,1e-05,0.75333]
[1777039534086,54.5,77981.09,0.0,0.99212,1e-05,0.76234]
[1777039535088,54.5,77975.67,0.0,0.99206,1e-05,0.7675]
[1777039537102,54.5,77969.78,0.0,0.99199,1e-05,0.77313]
[1777039542137,54.5,77983.78,0.0,0.99215,1e-05,0.7598]
[1777039543144,54.5,77990.45,0.0,0.99223,1e-05,0.75351]
[1777039547172,54.5,77984.11,0.0,0.99216,1e-05,0.75948]
[1777039549186,54.5,77982.11,0.0,0.99213,1e-05,0.76138]
[1777039552206,54.5,77977.92,0.0,0.99209,1e-05,0.76535]
[1777039553214,54.5,77960.77,0.0,0.99189,1e-05,0.78182]
[1777039554340,54.5,77944.63,0.0,0.9917,1e-05,0.79758]
[1777039555518,54.5,77925.41,0.0,0.99147,1e-05,0.8167]
[1777039556569,54.5,77913.12,0.0,0.99132,1e-05,0.82912]
[1777039557576,54.5,77911.04,0.0,0.9913,1e-05,0.83123]
[1777039558584,54.5,77910.75,0.0,0.99129,1e-05,0.83153]
[1777039561604,54.5,77892.32,0.0,0.99106,1e-05,0.85049]
[1777039562610,54.5,77888.58,0.0,0.99102,1e-05,0.85439]
[1777039563618,54.5,77891.28,0.0,0.99105,1e-05,0.85158]
[1777039565632,54.5,77886.32,0.0,0.99099,1e-05,0.85675]
[1777039566641,54.5,77883.53,0.0,0.99095,1e-05,0.85967]
[1777039567650,54.5,77888.33,0.0,0.99101,1e-05,0.85465]
[1777039568657,54.5,77885.5,0.0,0.99098,1e-05,0.8576]
[1777039569667,54.5,77881.2,0.0,0.99092,1e-05,0.86211]
[1777039570674,54.5,77885.29,0.0,0.99098,1e-05,0.85782]
[1777039572692,54.5,77901.0,0.0,0.99117,1e-05,0.84152]
[1777039573699,54.5,77905.16,0.0,0.99122,1e-05,0.83724]
[1777039574706,54.5,77913.6,0.0,0.99133,1e-05,0.82863]
[1777039576720,54.5,77908.51,0.0,0.99127,1e-05,0.83382]
[1777039581755,54.5,77911.03,0.0,0.9913,1e-05,0.83124]
[1777039583769,54.5,77906.92,0.0,0.99125,1e-05,0.83544]
[1777039584776,54.5,77904.0,0.0,0.99121,1e-05,0.83843]
[1777039585216,54.5,77904.0,0.0,0.99121,1e-05,0.83843]
[1777039585273,54.5,77904.0,0.0,0.99121,1e-05,0.83843]
[1777039585783,54.5,77903.98,0.0,0.99121,1e-05,0.83845]
[1777039588804,54.5,77900.95,0.0,0.99117,1e-05,0.84157]
[1777039589823,54.5,77904.0,0.0,0.99121,1e-05,0.83843]
[1777039590835,54.5,77896.67,0.0,0.99112,1e-05,0.84599]
[1777039591841,54.5,77889.43,0.0,0.99105,1e-05,0.8509]
[1777039594862,54.5,77885.75,0.0,0.99101,1e-05,0.85474]
[1777039596880,54.5,77889.67,0.0,0.99106,1e-05,0.85065]
[1777039597886,54.5,77895.9,0.0,0.99114,1e-05,0.8442]
[1777039598893,54.5,77900.13,0.0,0.99119,1e-05,0.83984]
[1777039601914,54.5,77902.79,0.0,0.99122,1e-05,0.83711]
[1777039602921,54.5,77913.21,0.0,0.99135,1e-05,0.82648]
[1777039603930,54.5,77924.03,0.0,0.99148,1e-05,0.81556]
[1777039604937,54.5,77930.92,0.0,0.99156,1e-05,0.80867]
[1777039605943,54.5,77945.69,0.0,0.99174,1e-05,0.79406]
[1777039606951,54.5,77949.08,0.0,0.99178,1e-05,0.79074]
[1777039607957,54.5,77944.59,0.0,0.99173,1e-05,0.79514]
[1777039609972,54.5,77941.2,0.0,0.99169,1e-05,0.79848]
[1777039610978,54.5,77937.21,0.0,0.99164,1e-05,0.80242]
[1777039615007,54.5,77941.91,0.0,0.99169,1e-05,0.79778]
[1777039616014,54.5,77947.31,0.0,0.99176,1e-05,0.79247]
[1777039618029,54.5,77942.79,0.0,0.9917,1e-05,0.79691]
[1777039619305,54.5,77944.08,0.0,0.99172,1e-05,0.79564]
[1777039619524,54.5,77944.08,0.0,0.99172,1e-05,0.79564]
[1777039620043,54.5,77942.22,0.0,0.9917,1e-05,0.79747]
[1777039621049,54.5,77936.47,0.0,0.99163,1e-05,0.80315]
[1777039622059,54.5,77924.09,0.0,0.99148,1e-05,0.8155]
[1777039623065,54.5,77908.12,0.0,0.99129,1e-05,0.83166]
[1777039624070,54.5,77903.44,0.0,0.99123,1e-05,0.83644]
[1777039626085,54.5,77883.45,0.0,0.99098,1e-05,0.85714]
[1777039627186,54.5,77883.45,0.0,0.99098,1e-05,0.85714]
[1777039627092,54.5,77860.91,0.0,0.99069,1e-05,0.88098]
[1777039627506,54.5,77860.91,0.0,0.99069,1e-05,0.88098]
[1777039628102,54.5,77840.19,0.0,0.99041,1e-05,0.90338]
[1777039629111,54.5,77828.5,0.0,0.99026,1e-05,0.91622]
[1777039630118,54.5,77826.67,0.0,0.99023,1e-05,0.91825]
[1777039630412,54.5,77826.67,0.0,0.99023,1e-05,0.91825]
[1777039631125,54.5,77829.02,0.0,0.99026,1e-05,0.91565]
[1777039631628,54.5,77829.02,0.0,0.99026,1e-05,0.91565]
[1777039631790,54.5,77829.02,0.0,0.99026,1e-05,0.91565]
[1777039632137,54.5,77839.77,0.0,0.99041,1e-05,0.90384]
[1777039633143,54.5,77841.42,0.0,0.99043,1e-05,0.90204]
[1777039634156,54.5,77833.23,0.0,0.99032,1e-05,0.91101]
[1777039635163,54.5,77830.4,0.0,0.99028,1e-05,0.91413]
[1777039637177,54.5,77826.17,0.0,0.99022,1e-05,0.9188]
[1777039640198,54.5,77834.63,0.0,0.99034,1e-05,0.90947]
[1777039641205,54.5,77838.77,0.0,0.99039,1e-05,0.90493]
[1777039644226,54.5,77836.56,0.0,0.99037,1e-05,0.90735]
[1777039646240,54.5,77831.78,0.0,0.9903,1e-05,0.9126]
[1777039647247,54.5,77828.66,0.0,0.99026,1e-05,0.91605]
[1777039650268,54.5,77826.33,0.0,0.99023,1e-05,0.91862]
[1777039651275,54.5,77831.95,0.0,0.99033,1e-05,0.90969]
[1777039652282,54.5,77837.69,0.0,0.99041,1e-05,0.9034]
[1777039655303,54.5,77843.99,0.0,0.99049,1e-05,0.89654]
[1777039656310,54.5,77846.71,0.0,0.99053,1e-05,0.89359]
[1777039657317,54.5,77849.41,0.0,0.99056,1e-05,0.89067]
[1777039658324,54.5,77843.76,0.0,0.99049,1e-05,0.89679]
[1777039660147,54.5,77843.76,0.0,0.99049,1e-05,0.89679]
[1777039660272,54.5,77843.76,0.0,0.99049,1e-05,0.89679]
[1777039660235,54.5,77843.54,0.0,0.99049,1e-05,0.89703]
[1777039661055,54.5,77843.54,0.0,0.99049,1e-05,0.89703]
[1777039661107,54.5,77843.54,0.0,0.99049,1e-05,0.89703]
[1777039661212,54.5,77843.54,0.0,0.99049,1e-05,0.89703]
[1777039661274,54.5,77843.54,0.0,0.99049,1e-05,0.89703]
[1777039666379,54.5,77845.13,0.0,0.99051,1e-05,0.8953]
[1777039667387,54.5,77857.32,0.0,0.99067,1e-05,0.88216]
[1777039668395,54.5,77858.28,0.0,0.99068,1e-05,0.88113]
[1777039671968,54.5,77857.68,0.0,0.99067,1e-05,0.88178]
[1777039672031,54.5,77857.68,0.0,0.99067,1e-05,0.88178]
[1777039672123,54.5,77855.21,0.0,0.99064,1e-05,0.88443]
[1777039673183,54.5,77855.21,0.0,0.99064,1e-05,0.88443]
[1777039673274,54.5,77855.21,0.0,0.99064,1e-05,0.88443]
[1777039673280,54.5,77855.21,0.0,0.99064,1e-05,0.88443]
[1777039673398,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039673536,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039673562,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039673619,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039673779,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039673932,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039674027,54.5,77854.35,0.0,0.99063,1e-05,0.88535]
[1777039674124,54.5,77857.22,0.0,0.99067,1e-05,0.88227]
[1777039675445,54.5,77864.43,0.0,0.99076,1e-05,0.87457]
[1777039676452,54.5,77868.59,0.0,0.99081,1e-05,0.87016]
[1777039677459,54.5,77865.28,0.0,0.99077,1e-05,0.87367]
[1777039678467,54.5,77855.8,0.0,0.99065,1e-05,0.88379]
[1777039679472,54.5,77854.13,0.0,0.99063,1e-05,0.88559]
[1777039680480,54.5,77850.27,0.0,0.99058,1e-05,0.88974]
[1777039681487,54.5,77844.93,0.0,0.9905,1e-05,0.89552]
[1777039682494,54.5,77849.95,0.0,0.99057,1e-05,0.89009]
[1777039683501,54.5,77854.29,0.0,0.99063,1e-05,0.88541]
[1777039684507,54.5,77856.66,0.0,0.99066,1e-05,0.88287]
[1777039686511,54.5,77857.05,0.0,0.99066,1e-05,0.88245]
[1777039686526,54.5,77857.05,0.0,0.99066,1e-05,0.88245]
[1777039686581,54.5,77857.05,0.0,0.99066,1e-05,0.88245]
[1777039686588,54.5,77857.05,0.0,0.99066,1e-05,0.88245]
[1777039686701,54.5,77857.05,0.0,0.99066,1e-05,0.88245]
[1777039686778,54.5,77857.05,0.0,0.99066,1e-05,0.88245]
[1777039686802,54.5,77858.54,0.0,0.99068,1e-05,0.88086]
[1777039688536,54.5,77875.74,0.0,0.99091,1e-05,0.86261]
[1777039689542,54.5,77883.68,0.0,0.99101,1e-05,0.85429]
[1777039690549,54.5,77890.97,0.0,0.9911,1e-05,0.84671]
[1777039692564,54.5,77890.93,0.0,0.9911,1e-05,0.84675]
[1777039693570,54.5,77884.26,0.0,0.99102,1e-05,0.85369]
[1777039694577,54.5,77886.57,0.0,0.99104,1e-05,0.85128]
[1777039695585,54.5,77892.24,0.0,0.99112,1e-05,0.8454]
[1777039697599,54.5,77867.78,0.0,0.9908,1e-05,0.87101]
[1777039698606,54.5,77866.39,0.0,0.99079,1e-05,0.87249]
[1777039701089,54.5,77872.39,0.0,0.99086,1e-05,0.86614]
[1777039701627,54.5,77876.64,0.0,0.99092,1e-05,0.86166]
[1777039702650,54.5,77876.64,0.0,0.99092,1e-05,0.86166]
[1777039702745,54.5,77876.64,0.0,0.99092,1e-05,0.86166]
[1777039702754,54.5,77876.64,0.0,0.99092,1e-05,0.86166]
[1777039702772,54.5,77876.64,0.0,0.99092,1e-05,0.86166]
[1777039702854,54.5,77875.47,0.0,0.9909,1e-05,0.86289]
[1777039703641,54.5,77871.14,0.0,0.99085,1e-05,0.86746]
[1777039705655,54.5,77883.46,0.0,0.99101,1e-05,0.85452]
[1777039706662,54.5,77889.14,0.0,0.99108,1e-05,0.84861]
[1777039708397,54.5,77890.32,0.0,0.99109,1e-05,0.84739]
[1777039708455,54.5,77890.32,0.0,0.99109,1e-05,0.84739]
[1777039708467,54.5,77890.32,0.0,0.99109,1e-05,0.84739]
[1777039708523,54.5,77890.32,0.0,0.99109,1e-05,0.84739]
[1777039708677,54.5,77888.38,0.0,0.99107,1e-05,0.8494]
[1777039709684,54.5,77876.2,0.0,0.99091,1e-05,0.86212]
[1777039710691,54.5,77869.81,0.0,0.99083,1e-05,0.86886]
[1777039711843,54.5,77869.81,0.0,0.99083,1e-05,0.86886]
[1777039712021,54.5,77869.81,0.0,0.99083,1e-05,0.86886]
[1777039712115,54.5,77869.81,0.0,0.99083,1e-05,0.86886]
[1777039712279,54.5,77869.81,0.0,0.99083,1e-05,0.86886]
[1777039712192,54.5,77871.48,0.0,0.99088,1e-05,0.86447]
[1777039713712,54.5,77876.1,0.0,0.99094,1e-05,0.85961]
[1777039714720,54.5,77879.23,0.0,0.99098,1e-05,0.85633]
[1777039715585,54.5,77879.23,0.0,0.99098,1e-05,0.85633]
[1777039715777,54.5,77879.23,0.0,0.99098,1e-05,0.85633]
[1777039715870,54.5,77882.08,0.0,0.99101,1e-05,0.85335]
[1777039716663,54.5,77882.08,0.0,0.99101,1e-05,0.85335]
[1777039716770,54.5,77882.08,0.0,0.99101,1e-05,0.85335]
[1777039716893,54.5,77882.08,0.0,0.99101,1e-05,0.85335]
[1777039717028,54.5,77882.08,0.0,0.99101,1e-05,0.85335]
[1777039717741,54.5,77893.7,0.0,0.99116,1e-05,0.84131]
[1777039719755,54.5,77894.52,0.0,0.99117,1e-05,0.84046]
[1777039720762,54.5,77898.38,0.0,0.99122,1e-05,0.83649]
[1777039721768,54.5,77903.15,0.0,0.99128,1e-05,0.83161]
[1777039723663,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039723724,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039723776,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039723857,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039723887,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039724032,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039724043,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039724168,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039724277,54.5,77904.33,0.0,0.99129,1e-05,0.83041]
[1777039724315,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039724459,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039724526,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039724681,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039724795,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039724897,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039725016,54.5,77904.38,0.0,0.99129,1e-05,0.83036]
[1777039726805,54.5,77901.3,0.0,0.99125,1e-05,0.8335]
[1777039728599,54.5,77900.24,0.0,0.99124,1e-05,0.83459]
[1777039728775,54.5,77900.24,0.0,0.99124,1e-05,0.83459]
[1777039728819,54.5,77899.36,0.0,0.99123,1e-05,0.83549]
[1777039731405,54.5,77900.02,0.0,0.99124,1e-05,0.83481]
[1777039731489,54.5,77900.02,0.0,0.99124,1e-05,0.83481]
[1777039731526,54.5,77900.02,0.0,0.99124,1e-05,0.83481]
[1777039732847,54.5,77909.87,0.0,0.99136,1e-05,0.82478]
[1777039733854,54.5,77916.2,0.0,0.99144,1e-05,0.81838]
[1777039734861,54.5,77920.55,0.0,0.99149,1e-05,0.81401]
[1777039735868,54.5,77922.88,0.0,0.99152,1e-05,0.81167]
[1777039736875,54.5,77918.77,0.0,0.99147,1e-05,0.81579]
[1777039737828,54.5,77918.77,0.0,0.99147,1e-05,0.81579]
[1777039738025,54.5,77918.77,0.0,0.99147,1e-05,0.81579]
[1777039738039,54.5,77917.82,0.0,0.99146,1e-05,0.81675]
[1777039739332,54.5,77917.82,0.0,0.99146,1e-05,0.81675]
[1777039739339,54.5,77917.82,0.0,0.99146,1e-05,0.81675]
[1777039739524,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039739533,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039739643,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039739776,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039739779,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039740029,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039740228,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039740271,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039740319,54.5,77918.45,0.0,0.99146,1e-05,0.81612]
[1777039740497,54.5,77918.08,0.0,0.99146,1e-05,0.81649]
[1777039740520,54.5,77918.08,0.0,0.99146,1e-05,0.81649]
[1777039740574,54.5,77918.08,0.0,0.99146,1e-05,0.81649]
[1777039740903,54.5,77927.51,0.0,0.99157,1e-05,0.80705]
[1777039741910,54.5,77932.9,0.0,0.99164,1e-05,0.8017]
[1777039743029,54.5,77932.9,0.0,0.99164,1e-05,0.8017]
[1777039743272,54.5,77932.9,0.0,0.99164,1e-05,0.8017]
[1777039743305,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039743406,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039743541,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039743770,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039743910,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039744057,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039744271,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039744365,54.5,77950.55,0.0,0.99185,1e-05,0.78438]
[1777039744297,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039744525,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039744652,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039744775,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039745052,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039745270,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039745275,54.5,77955.83,0.0,0.99191,1e-05,0.77926]
[1777039745497,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039745521,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039745553,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039745709,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039745772,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039745846,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039745958,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039746030,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039746130,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039746220,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039746272,54.5,77955.4,0.0,0.9919,1e-05,0.77968]
[1777039746363,54.5,77955.94,0.0,0.99191,1e-05,0.77916]
[1777039749025,54.5,77957.01,0.0,0.99192,1e-05,0.77812]
[1777039749274,54.5,77957.01,0.0,0.99192,1e-05,0.77812]
[1777039749336,54.5,77957.01,0.0,0.99192,1e-05,0.77812]
[1777039749472,54.5,77958.72,0.0,0.99194,1e-05,0.77647]
[1777039749852,54.5,77958.72,0.0,0.99194,1e-05,0.77647]
[1777039749971,54.5,77967.71,0.0,0.99204,1e-05,0.76784]
[1777039750976,54.5,77975.47,0.0,0.99213,1e-05,0.76046]
[1777039751984,54.5,77984.36,0.0,0.99223,1e-05,0.75208]
[1777039752991,54.5,77973.44,0.0,0.99211,1e-05,0.76239]
[1777039753496,54.5,77973.44,0.0,0.99211,1e-05,0.76239]
[1777039753875,54.5,77973.44,0.0,0.99211,1e-05,0.76239]
[1777039754072,54.5,77973.44,0.0,0.99211,1e-05,0.76239]
[1777039754269,54.5,77973.44,0.0,0.99211,1e-05,0.76239]
[1777039754276,54.5,77973.44,0.0,0.99211,1e-05,0.76239]
[1777039754370,54.5,77963.32,0.0,0.99199,1e-05,0.77205]
[1777039754392,54.5,77963.32,0.0,0.99199,1e-05,0.77205]
[1777039754524,54.5,77963.32,0.0,0.99199,1e-05,0.77205]
[1777039754639,54.5,77963.32,0.0,0.99199,1e-05,0.77205]
[1777039754770,54.5,77963.32,0.0,0.99199,1e-05,0.77205]
[1777039755007,54.5,77959.88,0.0,0.99195,1e-05,0.77535]
[1777039758029,54.5,77962.16,0.0,0.99198,1e-05,0.77316]
[1777039763064,54.5,77962.27,0.0,0.99198,1e-05,0.77305]
[1777039763709,54.5,77962.27,0.0,0.99198,1e-05,0.77305]
[1777039763772,54.5,77962.27,0.0,0.99198,1e-05,0.77305]
[1777039764070,54.5,77960.51,0.0,0.99196,1e-05,0.77475]
[1777039769106,54.5,77959.8,0.0,0.99195,1e-05,0.77543]
[1777039770113,54.5,77964.62,0.0,0.99201,1e-05,0.7708]
[1777039771120,54.5,77975.12,0.0,0.99215,1e-05,0.75839]
[1777039772127,54.5,77976.35,0.0,0.99216,1e-05,0.75723]
[1777039773134,54.5,77971.99,0.0,0.99212,1e-05,0.76135]
[1777039776155,54.5,77976.26,0.0,0.99216,1e-05,0.75731]
[1777039777162,54.5,77978.89,0.0,0.99219,1e-05,0.75483]
[1777039780183,54.5,77974.33,0.0,0.99214,1e-05,0.75914]
[1777039781190,54.5,77978.83,0.0,0.99219,1e-05,0.75489]
[1777039782199,54.5,77982.55,0.0,0.99223,1e-05,0.75139]
[1777039786227,54.5,77985.58,0.0,0.99227,1e-05,0.74855]
[1777039787234,54.5,77990.08,0.0,0.99232,1e-05,0.74435]
[1777039788241,54.5,77995.18,0.0,0.99237,1e-05,0.73961]
[1777039791027,54.5,77995.82,0.0,0.99238,1e-05,0.73902]
[1777039791078,54.5,77995.82,0.0,0.99238,1e-05,0.73902]
[1777039791197,54.5,77995.82,0.0,0.99238,1e-05,0.73902]
[1777039791279,54.5,77995.82,0.0,0.99238,1e-05,0.73902]
[1777039791376,54.5,77999.93,0.0,0.99243,1e-05,0.73523]
[1777039792269,54.5,78015.54,0.0,0.99259,1e-05,0.72096]
[1777039793276,54.5,78020.07,0.0,0.99264,1e-05,0.71686]
[1777039795290,54.5,78011.87,0.0,0.99255,1e-05,0.72429]
[1777039796297,54.5,78006.38,0.0,0.9925,1e-05,0.7293]
[1777039797304,54.5,77997.1,0.0,0.99239,1e-05,0.73784]
[1777039798310,54.5,77996.91,0.0,0.99239,1e-05,0.73801]
[1777039799318,54.5,77990.88,0.0,0.99233,1e-05,0.74361]
[1777039800325,54.5,77988.62,0.0,0.9923,1e-05,0.74571]
[1777039801333,54.5,77996.57,0.0,0.99239,1e-05,0.73833]
[1777039803347,54.5,77980.55,0.0,0.99221,1e-05,0.75327]
[1777039804354,54.5,77979.39,0.0,0.9922,1e-05,0.75436]
[1777039804956,54.5,77979.39,0.0,0.9922,1e-05,0.75436]
[1777039805361,54.5,77977.16,0.0,0.99217,1e-05,0.75646]
[1777039807080,54.5,77976.3,0.0,0.99216,1e-05,0.75727]
[1777039807375,54.5,77973.45,0.0,0.99213,1e-05,0.75997]
[1777039809389,54.5,77970.84,0.0,0.9921,1e-05,0.76245]
[1777039812410,54.5,77966.72,0.0,0.99206,1e-05,0.76637]
[1777039813417,54.5,77963.43,0.0,0.99202,1e-05,0.76951]
[1777039818457,54.5,77962.23,0.0,0.992,1e-05,0.77066]
[1777039819473,54.5,77952.32,0.0,0.99189,1e-05,0.78021]
[1777039820472,54.5,77944.96,0.0,0.9918,1e-05,0.78737]
[1777039821479,54.5,77948.78,0.0,0.99185,1e-05,0.78364]
[1777039823493,54.5,77958.91,0.0,0.99197,1e-05,0.77385]
[1777039824500,54.5,77961.91,0.0,0.992,1e-05,0.77097]
[1777039825508,54.5,77966.35,0.0,0.99205,1e-05,0.76672]
[1777039827522,54.5,77963.1,0.0,0.99201,1e-05,0.76983]
[1777039830543,54.5,77966.19,0.0,0.99205,1e-05,0.76687]
[1777039832557,54.5,77966.63,0.0,0.99208,1e-05,0.76404]
[1777039833564,54.5,77964.05,0.0,0.99205,1e-05,0.7665]
[1777039835578,54.5,77958.07,0.0,0.99198,1e-05,0.77222]
[1777039836946,54.5,77958.07,0.0,0.99198,1e-05,0.77222]
[1777039837022,54.5,77958.07,0.0,0.99198,1e-05,0.77222]
[1777039837047,54.5,77958.5,0.0,0.99199,1e-05,0.77181]
[1777039837592,54.5,77954.41,0.0,0.99194,1e-05,0.77574]
[1777039838598,54.5,77951.58,0.0,0.99191,1e-05,0.77848]
[1777039840220,54.5,77951.58,0.0,0.99191,1e-05,0.77848]
[1777039840350,54.5,77955.69,0.0,0.99195,1e-05,0.77451]
[1777039840612,54.5,77964.72,0.0,0.99206,1e-05,0.76586]
[1777039841620,54.5,77970.89,0.0,0.99213,1e-05,0.75999]
[1777039845045,54.5,77971.81,0.0,0.99214,1e-05,0.75912]
[1777039845071,54.5,77981.41,0.0,0.99224,1e-05,0.75007]
[1777039847666,54.5,77989.85,0.0,0.99234,1e-05,0.74219]
[1777039848672,54.5,77994.36,0.0,0.99239,1e-05,0.73801]
[1777039849679,54.5,77996.35,0.0,0.99241,1e-05,0.73618]
[1777039854714,54.5,77996.04,0.0,0.99241,1e-05,0.73646]
[1777039859749,54.5,77993.69,0.0,0.99238,1e-05,0.73863]
[1777039860757,54.5,77991.31,0.0,0.99235,1e-05,0.74084]
[1777039862771,54.5,77994.48,0.0,0.99239,1e-05,0.7379]
[1777039863777,54.5,77996.96,0.0,0.99242,1e-05,0.73561]
[1777039866799,54.5,78000.64,0.0,0.99246,1e-05,0.73222]
[1777039868813,54.5,78004.69,0.0,0.9925,1e-05,0.72851]
[1777039869811,54.5,78004.69,0.0,0.9925,1e-05,0.72851]
[1777039869816,54.5,78004.69,0.0,0.9925,1e-05,0.72851]
[1777039869820,54.5,78004.91,0.0,0.9925,1e-05,0.72831]
[1777039870828,54.5,78015.06,0.0,0.99261,1e-05,0.71908]
[1777039871835,54.5,78025.06,0.0,0.99272,1e-05,0.71007]
[1777039872842,54.5,78028.25,0.0,0.99275,1e-05,0.70722]
[1777039874716,54.5,78028.25,0.0,0.99275,1e-05,0.70722]
[1777039873851,54.5,78043.58,0.0,0.99291,1e-05,0.69365]
[1777039876081,54.5,78043.58,0.0,0.99291,1e-05,0.69365]
[1777039874909,54.5,78067.86,0.0,0.99316,1e-05,0.67261]
[1777039876303,54.5,78064.29,0.0,0.99312,1e-05,0.67567]
[1777039876917,54.5,78057.78,0.0,0.99305,1e-05,0.68128]
[1777039878332,54.5,78057.78,0.0,0.99305,1e-05,0.68128]
[1777039878378,54.5,78057.75,0.0,0.99305,1e-05,0.6813]
[1777039879498,54.5,78057.75,0.0,0.99305,1e-05,0.6813]
[1777039879524,54.5,78045.66,0.0,0.99293,1e-05,0.69183]
[1777039880538,54.5,78045.66,0.0,0.99293,1e-05,0.69183]
[1777039879938,54.5,78037.2,0.0,0.99284,1e-05,0.69927]
[1777039880699,54.5,78037.2,0.0,0.99284,1e-05,0.69927]
[1777039881590,54.5,78037.11,0.0,0.99284,1e-05,0.69935]
[1777039881784,54.5,78037.11,0.0,0.99284,1e-05,0.69935]
[1777039883967,54.5,78030.11,0.0,0.99277,1e-05,0.70556]
[1777039884974,54.5,78026.27,0.0,0.99273,1e-05,0.70899]
[1777039885981,54.5,78018.02,0.0,0.99264,1e-05,0.7164]
[1777039887630,54.5,78017.75,0.0,0.99264,1e-05,0.71664]
[1777039887773,54.5,78017.75,0.0,0.99264,1e-05,0.71664]
[1777039887994,54.5,78015.9,0.0,0.99262,1e-05,0.71832]
[1777039889450,54.5,78015.9,0.0,0.99262,1e-05,0.71832]
[1777039889531,54.5,78015.9,0.0,0.99262,1e-05,0.71832]
[1777039889557,54.5,78015.9,0.0,0.99262,1e-05,0.71832]
[1777039889716,54.5,78015.0,0.0,0.99261,1e-05,0.71913]
[1777039889787,54.5,78015.0,0.0,0.99261,1e-05,0.71913]
[1777039891016,54.5,78011.78,0.0,0.9926,1e-05,0.71973]
[1777039892023,54.5,78009.75,0.0,0.99258,1e-05,0.72157]
[1777039895044,54.5,78015.1,0.0,0.99263,1e-05,0.71673]
[1777039896052,54.5,78017.51,0.0,0.99266,1e-05,0.71455]
[1777039897058,54.5,78013.73,0.0,0.99262,1e-05,0.71796]
[1777039899725,54.5,78011.83,0.0,0.9926,1e-05,0.71968]
[1777039899780,54.5,78011.83,0.0,0.9926,1e-05,0.71968]
[1777039900079,54.5,78009.62,0.0,0.99258,1e-05,0.72169]
[1777039901086,54.5,78012.21,0.0,0.9926,1e-05,0.71934]
[1777039902515,54.5,78012.21,0.0,0.9926,1e-05,0.71934]
[1777039902569,54.5,78012.21,0.0,0.9926,1e-05,0.71934]
[1777039902796,54.5,78012.75,0.0,0.99261,1e-05,0.71885]
[1777039903100,54.5,78015.18,0.0,0.99264,1e-05,0.71665]
[1777039905168,54.5,78016.03,0.0,0.99264,1e-05,0.71589]
[1777039905291,54.5,78016.03,0.0,0.99264,1e-05,0.71589]
[1777039905386,54.5,78014.45,0.0,0.99263,1e-05,0.71731]
[1777039908135,54.5,78019.63,0.0,0.99268,1e-05,0.71265]
[1777039909142,54.5,78025.87,0.0,0.99275,1e-05,0.70706]
[1777039910148,54.5,78023.38,0.0,0.99272,1e-05,0.70928]
[1777039911425,54.5,78023.38,0.0,0.99272,1e-05,0.70928]
[1777039911492,54.5,78023.38,0.0,0.99272,1e-05,0.70928]
[1777039911526,54.5,78023.38,0.0,0.99272,1e-05,0.70928]
[1777039914177,54.5,78017.41,0.0,0.99266,1e-05,0.71464]
[1777039915184,54.5,78015.5,0.0,0.99264,1e-05,0.71636]
[1777039915862,54.5,78015.5,0.0,0.99264,1e-05,0.71636]
[1777039916030,54.5,78015.5,0.0,0.99264,1e-05,0.71636]
[1777039916191,54.5,78019.67,0.0,0.99268,1e-05,0.71261]
[1777039917197,54.5,78015.86,0.0,0.99264,1e-05,0.71604]
[1777039918205,54.5,78012.42,0.0,0.99261,1e-05,0.71915]
[1777039919212,54.5,78015.64,0.0,0.99264,1e-05,0.71624]
[1777039919630,54.5,78015.64,0.0,0.99264,1e-05,0.71624]
[1777039919724,54.5,78015.64,0.0,0.99264,1e-05,0.71624]
[1777039919776,54.5,78015.64,0.0,0.99264,1e-05,0.71624]
[1777039922232,54.5,78011.1,0.0,0.99259,1e-05,0.72035]
[1777039922631,54.5,78011.1,0.0,0.99259,1e-05,0.72035]
[1777039922777,54.5,78011.1,0.0,0.99259,1e-05,0.72035]
[1777039923240,54.5,78003.94,0.0,0.99252,1e-05,0.72686]
[1777039925259,54.5,78006.72,0.0,0.99255,1e-05,0.72433]
[1777039926944,54.5,78007.69,0.0,0.99256,1e-05,0.72344]
[1777039927022,54.5,78007.69,0.0,0.99256,1e-05,0.72344]
[1777039927054,54.5,78007.69,0.0,0.99256,1e-05,0.72344]
[1777039927171,54.5,78007.69,0.0,0.99256,1e-05,0.72344]
[1777039927279,54.5,78007.69,0.0,0.99256,1e-05,0.72344]
[1777039928289,54.5,78011.08,0.0,0.99259,1e-05,0.72036]
[1777039929288,54.5,78014.52,0.0,0.99263,1e-05,0.71725]
[1777039930295,54.5,78007.98,0.0,0.99256,1e-05,0.72318]
[1777039931032,54.5,78007.98,0.0,0.99256,1e-05,0.72318]
[1777039931274,54.5,78007.98,0.0,0.99256,1e-05,0.72318]
[1777039931306,54.5,77998.77,0.0,0.99246,1e-05,0.7316]
[1777039932311,54.5,77991.56,0.0,0.99238,1e-05,0.73825]
[1777039933318,54.5,77986.14,0.0,0.99232,1e-05,0.74328]
[1777039934325,54.5,77977.63,0.0,0.99223,1e-05,0.75123]
[1777039935332,54.5,77968.65,0.0,0.99213,1e-05,0.75971]
[1777039936340,54.5,77965.86,0.0,0.99209,1e-05,0.76235]
[1777039939361,54.5,77968.04,0.0,0.99212,1e-05,0.76028]
[1777039940368,54.5,77972.37,0.0,0.99217,1e-05,0.75619]
[1777039942382,54.5,77966.97,0.0,0.99211,1e-05,0.7613]
[1777039943389,54.5,77961.91,0.0,0.99205,1e-05,0.76612]
[1777039945403,54.5,77964.4,0.0,0.99208,1e-05,0.76374]
[1777039945910,54.5,77964.4,0.0,0.99208,1e-05,0.76374]
[1777039945977,54.5,77964.4,0.0,0.99208,1e-05,0.76374]
[1777039946022,54.5,77964.4,0.0,0.99208,1e-05,0.76374]
[1777039949431,54.5,77972.63,0.0,0.99217,1e-05,0.75594]
[1777039950102,54.5,77972.63,0.0,0.99217,1e-05,0.75594]
[1777039950272,54.5,77972.63,0.0,0.99217,1e-05,0.75594]
[1777039950439,54.5,77973.02,0.0,0.99218,1e-05,0.75557]
[1777039951518,54.5,77973.02,0.0,0.99218,1e-05,0.75557]
[1777039951524,54.5,77973.02,0.0,0.99218,1e-05,0.75557]
[1777039951619,54.5,77968.02,0.0,0.99214,1e-05,0.75789]
[1777039951635,54.5,77968.02,0.0,0.99214,1e-05,0.75789]
[1777039951773,54.5,77968.02,0.0,0.99214,1e-05,0.75789]
[1777039952453,54.5,77973.05,0.0,0.9922,1e-05,0.75315]
[1777039953460,54.5,77979.33,0.0,0.99227,1e-05,0.74725]
[1777039954467,54.5,77985.29,0.0,0.99234,1e-05,0.7417]
[1777039954982,54.5,77985.29,0.0,0.99234,1e-05,0.7417]
[1777039955023,54.5,77985.29,0.0,0.99234,1e-05,0.7417]
[1777039955474,54.5,77982.42,0.0,0.9923,1e-05,0.74437]
[1777039956481,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039957095,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039957155,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039957272,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039957282,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039957422,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039957523,54.5,77977.25,0.0,0.99225,1e-05,0.7492]
[1777039959586,54.5,77978.77,0.0,0.99226,1e-05,0.74778]
[1777039959771,54.5,77977.26,0.0,0.99225,1e-05,0.74919]
[1777039960509,54.5,77978.25,0.0,0.99226,1e-05,0.74826]
[1777039965684,54.5,77977.47,0.0,0.99225,1e-05,0.74899]
[1777039965544,54.5,77979.24,0.0,0.99227,1e-05,0.74734]
[1777039965759,54.5,77979.24,0.0,0.99227,1e-05,0.74734]
[1777039965772,54.5,77979.24,0.0,0.99227,1e-05,0.74734]
[1777039967558,54.5,77987.68,0.0,0.99236,1e-05,0.73948]
[1777039968564,54.5,77985.83,0.0,0.99234,1e-05,0.74119]
[1777039969291,54.5,77985.83,0.0,0.99234,1e-05,0.74119]
[1777039969532,54.5,77985.83,0.0,0.99234,1e-05,0.74119]
[1777039969571,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039969772,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039969776,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039969882,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039970015,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039970239,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039970278,54.5,77986.52,0.0,0.99235,1e-05,0.74055]
[1777039975613,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976109,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976221,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976272,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976410,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976466,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976525,54.5,77989.45,0.0,0.99238,1e-05,0.73784]
[1777039976621,54.5,77990.19,0.0,0.99239,1e-05,0.73715]
[1777039981655,54.5,77990.44,0.0,0.99239,1e-05,0.73692]
[1777039982663,54.5,78002.79,0.0,0.99253,1e-05,0.72558]
[1777039983670,54.5,78003.87,0.0,0.99254,1e-05,0.72459]
[1777039984015,54.5,78003.87,0.0,0.99254,1e-05,0.72459]
[1777039984270,54.5,78003.87,0.0,0.99254,1e-05,0.72459]
[1777039984677,54.5,77996.51,0.0,0.99246,1e-05,0.73133]
[1777039985684,54.5,77993.45,0.0,0.99243,1e-05,0.73414]
[1777039986396,54.5,77993.45,0.0,0.99243,1e-05,0.73414]
[1777039986528,54.5,77993.45,0.0,0.99243,1e-05,0.73414]
[1777039986771,54.5,77994.81,0.0,0.99244,1e-05,0.73289]
[1777039987698,54.5,77992.49,0.0,0.99241,1e-05,0.73503]
[1777039990719,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039990738,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039990775,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991042,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991099,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991234,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991273,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991412,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991520,54.5,77990.35,0.0,0.99239,1e-05,0.737]
[1777039991726,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039991770,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039991811,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039991971,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039992019,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039992099,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039992231,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039992269,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039992373,54.5,77985.89,0.0,0.99234,1e-05,0.74114]
[1777039994475,54.5,77986.7,0.0,0.99235,1e-05,0.74039]
[1777039994521,54.5,77986.7,0.0,0.99235,1e-05,0.74039]
[1777039994576,54.5,77986.2,0.0,0.99235,1e-05,0.74085]
[1777039994772,54.5,77986.2,0.0,0.99235,1e-05,0.74085]
[1777039994977,54.5,77986.2,0.0,0.99235,1e-05,0.74085]
[1777039995138,54.5,77986.2,0.0,0.99235,1e-05,0.74085]
[1777039995270,54.5,77986.2,0.0,0.99235,1e-05,0.74085]
[1777039995287,54.5,77986.2,0.0,0.99235,1e-05,0.74085]
[1777039995754,54.5,77975.85,0.0,0.99223,1e-05,0.75051]
[1777039996761,54.5,77977.2,0.0,0.99225,1e-05,0.74925]
[1777039997739,54.5,77977.2,0.0,0.99225,1e-05,0.74925]
[1777039997769,54.5,77977.2,0.0,0.99225,1e-05,0.74925]
[1777039997806,54.5,77989.53,0.0,0.99238,1e-05,0.73776]
[1777039999325,54.5,77989.53,0.0,0.99238,1e-05,0.73776]
[1777039999448,54.5,77989.53,0.0,0.99238,1e-05,0.73776]
[1777039999522,54.5,77989.53,0.0,0.99238,1e-05,0.73776]
[1777039999567,54.5,77989.53,0.0,0.99238,1e-05,0.73776]
[1777039999598,54.5,77991.39,0.0,0.9924,1e-05,0.73604]
[1777039999782,54.5,77984.76,0.0,0.99233,1e-05,0.74219]
[1777040002528,54.5,77984.05,0.0,0.99232,1e-05,0.74285]
[1777040002567,54.5,77980.05,0.0,0.99228,1e-05,0.74658]
[1777040002775,54.5,77980.05,0.0,0.99228,1e-05,0.74658]
[1777040002896,54.5,77980.05,0.0,0.99228,1e-05,0.74658]
[1777040003030,54.5,77980.05,0.0,0.99228,1e-05,0.74658]
[1777040003274,54.5,77980.05,0.0,0.99228,1e-05,0.74658]
[1777040003280,54.5,77980.05,0.0,0.99228,1e-05,0.74658]
[1777040004907,54.5,77978.71,0.0,0.99226,1e-05,0.74783]
[1777040005020,54.5,77978.71,0.0,0.99226,1e-05,0.74783]
[1777040005121,54.5,77979.15,0.0,0.99227,1e-05,0.74742]
[1777040006520,54.5,77979.15,0.0,0.99227,1e-05,0.74742]
[1777040006770,54.5,77978.68,0.0,0.99226,1e-05,0.74786]
[1777040006906,54.5,77978.68,0.0,0.99226,1e-05,0.74786]
[1777040007020,54.5,77978.68,0.0,0.99226,1e-05,0.74786]
[1777040007141,54.5,77978.68,0.0,0.99226,1e-05,0.74786]
[1777040007267,54.5,77978.68,0.0,0.99226,1e-05,0.74786]
[1777040007275,54.5,77978.68,0.0,0.99226,1e-05,0.74786]
[1777040007839,54.5,77977.16,0.0,0.99225,1e-05,0.74928]
[1777040010527,54.5,77978.37,0.0,0.99226,1e-05,0.74815]
[1777040010604,54.5,77978.37,0.0,0.99226,1e-05,0.74815]
[1777040010706,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040010772,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040011063,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040011200,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040011262,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040011271,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040011339,54.5,77976.82,0.0,0.99224,1e-05,0.7496]
[1777040011386,54.5,77971.07,0.0,0.9922,1e-05,0.75261]
[1777040012146,54.5,77971.07,0.0,0.9922,1e-05,0.75261]
[1777040012309,54.5,77971.07,0.0,0.9922,1e-05,0.75261]
[1777040012397,54.5,77971.07,0.0,0.9922,1e-05,0.75261]
[1777040012498,54.5,77963.24,0.0,0.99211,1e-05,0.76002]
[1777040012880,54.5,77944.07,0.0,0.99189,1e-05,0.77839]
[1777040014522,54.5,77944.07,0.0,0.99189,1e-05,0.77839]
[1777040014617,54.5,77937.86,0.0,0.99182,1e-05,0.78442]
[1777040014773,54.5,77937.86,0.0,0.99182,1e-05,0.78442]
[1777040014865,54.5,77937.86,0.0,0.99182,1e-05,0.78442]
[1777040015008,54.5,77937.86,0.0,0.99182,1e-05,0.78442]
[1777040015021,54.5,77937.86,0.0,0.99182,1e-05,0.78442]
[1777040016908,54.5,77936.36,0.0,0.9918,1e-05,0.78589]
[1777040017914,54.5,77931.81,0.0,0.99175,1e-05,0.79034]
[1777040020624,54.5,77932.39,0.0,0.99176,1e-05,0.78977]
[1777040021110,54.5,77932.84,0.0,0.99176,1e-05,0.78933]
[1777040021211,54.5,77930.64,0.0,0.99174,1e-05,0.79149]
[1777040021948,54.5,77920.92,0.0,0.99162,1e-05,0.80108]
[1777040024677,54.5,77921.63,0.0,0.99163,1e-05,0.80037]
[1777040023962,54.5,77922.29,0.0,0.99164,1e-05,0.79972]
[1777040024771,54.5,77922.29,0.0,0.99164,1e-05,0.79972]
[1777040024968,54.5,77921.46,0.0,0.99163,1e-05,0.80054]
[1777040026982,54.5,77919.93,0.0,0.99161,1e-05,0.80206]
[1777040028996,54.5,77910.32,0.0,0.99149,1e-05,0.81164]
[1777040030008,54.5,77910.42,0.0,0.9915,1e-05,0.81154]
[1777040031011,54.5,77906.46,0.0,0.99145,1e-05,0.81552]
[1777040032018,54.5,77907.95,0.0,0.99147,1e-05,0.81402]
[1777040036769,54.5,77905.96,0.0,0.99144,1e-05,0.81603]
[1777040037053,54.5,77904.47,0.0,0.99142,1e-05,0.81753]
[1777040040521,54.5,77903.73,0.0,0.99141,1e-05,0.81827]
[1777040040542,54.5,77903.76,0.0,0.99141,1e-05,0.81824]
[1777040041082,54.5,77900.87,0.0,0.99138,1e-05,0.82116]
[1777040044105,54.5,77904.01,0.0,0.99142,1e-05,0.81799]
[1777040046119,54.5,77906.7,0.0,0.99145,1e-05,0.81528]
[1777040051154,54.5,77912.79,0.0,0.99152,1e-05,0.80917]
[1777040054778,54.5,77913.77,0.0,0.99154,1e-05,0.80819]
[1777040055182,54.5,77925.16,0.0,0.99167,1e-05,0.79688]
[1777040056189,54.5,77929.98,0.0,0.99173,1e-05,0.79213]
[1777040058522,54.5,77930.48,0.0,0.99173,1e-05,0.79164]
[1777040058623,54.5,77923.49,0.0,0.99165,1e-05,0.79853]
[1777040059210,54.5,77919.17,0.0,0.9916,1e-05,0.80281]
[1777040060217,54.5,77915.44,0.0,0.99156,1e-05,0.80653]
[1777040061095,54.5,77915.44,0.0,0.99156,1e-05,0.80653]
[1777040061270,54.5,77915.44,0.0,0.99156,1e-05,0.80653]
[1777040061321,54.5,77916.26,0.0,0.99157,1e-05,0.80571]
[1777040063777,54.5,77918.06,0.0,0.99159,1e-05,0.80392]
[1777040063238,54.5,77923.06,0.0,0.99165,1e-05,0.79896]
[1777040064263,54.5,77931.49,0.0,0.99175,1e-05,0.79065]
[1777040065268,54.5,77938.68,0.0,0.99183,1e-05,0.78362]
[1777040066275,54.53,77942.57,0.0,0.99185,1e-05,0.7823]
[1777040067283,54.53,77937.26,0.0,0.99179,1e-05,0.78748]
[1777040068398,54.53,77937.26,0.0,0.99179,1e-05,0.78748]
[1777040068524,54.53,77937.26,0.0,0.99179,1e-05,0.78748]
[1777040068560,54.53,77937.26,0.0,0.99179,1e-05,0.78748]
[1777040069297,54.56,77940.84,0.0,0.9918,1e-05,0.78637]
[1777040071311,54.62,77939.89,0.0,0.99176,1e-05,0.78958]
[1777040076346,54.75,77941.35,0.0,0.99164,1e-05,0.79934]
[1777040077353,54.78,77938.91,0.0,0.99159,1e-05,0.80391]
[1777040081513,54.85,77938.08,0.0,0.9915,1e-05,0.81087]
[1777040081544,54.88,77921.02,0.0,0.99127,1e-05,0.82998]
[1777040082394,54.88,77896.45,0.0,0.99096,1e-05,0.85521]
[1777040083401,54.89,77896.68,0.0,0.99095,1e-05,0.85626]
[1777040084408,54.9,77903.01,0.0,0.99102,1e-05,0.85081]
[1777040086422,54.93,77898.91,0.0,0.99094,1e-05,0.8575]
[1777040088538,54.95,77897.53,0.0,0.99091,1e-05,0.86004]
[1777040088770,54.95,77897.53,0.0,0.99091,1e-05,0.86004]
[1777040088811,54.96,77896.13,0.0,0.99088,1e-05,0.86256]
[1777040090450,54.98,77890.16,0.0,0.99078,1e-05,0.87084]
[1777040091457,54.99,77880.59,0.0,0.99064,1e-05,0.88182]
[1777040092463,55.0,77880.71,0.0,0.99063,1e-05,0.88233]
[1777040093471,55.01,77889.72,0.0,0.99074,1e-05,0.8734]
[1777040094478,55.01,77900.36,0.0,0.99087,1e-05,0.86302]
[1777040095485,55.03,77903.14,0.0,0.99089,1e-05,0.86111]
[1777040096491,55.04,77900.07,0.0,0.99084,1e-05,0.86535]
[1777040101526,55.09,77900.14,0.0,0.99079,1e-05,0.86993]
[1777040104548,55.12,77891.1,0.0,0.99064,1e-05,0.88212]
[1777040105555,55.12,77884.69,0.0,0.99055,1e-05,0.88901]
[1777040106562,55.12,77880.83,0.0,0.9905,1e-05,0.8932]
[1777040108664,55.12,77881.6,0.0,0.99051,1e-05,0.89242]
[1777040108772,55.12,77881.6,0.0,0.99051,1e-05,0.89242]
[1777040108813,55.12,77885.21,0.0,0.99056,1e-05,0.8886]
[1777040109583,55.12,77887.99,0.0,0.99059,1e-05,0.88569]
[1777040110603,55.13,77901.47,0.0,0.99076,1e-05,0.87203]
[1777040111604,55.14,77904.93,0.0,0.9908,1e-05,0.86927]
[1777040113619,55.16,77910.7,0.0,0.99085,1e-05,0.86509]
[1777040114627,55.17,77913.01,0.0,0.99086,1e-05,0.86367]
[1777040115634,55.19,77922.5,0.0,0.99097,1e-05,0.85483]
[1777040116022,55.19,77922.5,0.0,0.99097,1e-05,0.85483]
[1777040116641,55.19,77928.12,0.0,0.99104,1e-05,0.84916]
[1777040117648,55.19,77938.69,0.0,0.99117,1e-05,0.83849]
[1777040118655,55.19,77937.81,0.0,0.99116,1e-05,0.83953]
[1777040121326,55.23,77938.38,0.0,0.99113,1e-05,0.84187]
[1777040121522,55.23,77938.38,0.0,0.99113,1e-05,0.84187]
[1777040121676,55.24,77938.46,0.0,0.99111,1e-05,0.84321]
[1777040123690,55.25,77936.08,0.0,0.99108,1e-05,0.84592]
[1777040124696,55.25,77939.06,0.0,0.99112,1e-05,0.84301]
[1777040126710,55.25,77943.2,0.0,0.99117,1e-05,0.83908]
[1777040128725,55.27,77949.02,0.0,0.99122,1e-05,0.83479]
[1777040129732,55.29,77955.78,0.0,0.99128,1e-05,0.82952]
[1777040130613,55.29,77955.78,0.0,0.99128,1e-05,0.82952]
[1777040130774,55.29,77955.78,0.0,0.99128,1e-05,0.82952]
[1777040130739,55.29,77953.16,0.0,0.99125,1e-05,0.83232]
[1777040131746,55.29,77950.82,0.0,0.99124,1e-05,0.83227]
[1777040133760,55.33,77954.11,0.0,0.99125,1e-05,0.83209]
[1777040135774,55.37,77948.7,0.0,0.99114,1e-05,0.84068]
[1777040137788,55.4,77955.54,0.0,0.99119,1e-05,0.83656]
[1777040138795,55.42,77965.1,0.0,0.99129,1e-05,0.82842]
[1777040139802,55.44,77967.82,0.0,0.9913,1e-05,0.82733]
[1777040141816,55.48,77965.47,0.0,0.99124,1e-05,0.83294]
[1777040142822,55.49,77969.43,0.0,0.99127,1e-05,0.8305]
[1777040146851,55.57,77971.85,0.0,0.99122,1e-05,0.83423]
[1777040149876,55.62,77975.26,0.0,0.99121,1e-05,0.83515]
[1777040150879,55.64,77981.93,0.0,0.99128,1e-05,0.8299]
[1777040152893,55.67,77981.8,0.0,0.99124,1e-05,0.83313]
[1777040153229,55.67,77981.8,0.0,0.99124,1e-05,0.83313]
[1777040153273,55.67,77981.8,0.0,0.99124,1e-05,0.83313]
[1777040153900,55.69,77982.17,0.0,0.99122,1e-05,0.83425]
[1777040157929,55.73,77985.89,0.0,0.99123,1e-05,0.83371]
[1777040158936,55.75,77997.03,0.0,0.99135,1e-05,0.82409]
[1777040159942,55.77,78003.04,0.0,0.9914,1e-05,0.81981]
[1777040160950,55.79,78012.2,0.0,0.99149,1e-05,0.81254]
[1777040161957,55.81,78016.05,0.0,0.99151,1e-05,0.81064]
[1777040162964,55.84,78025.35,0.0,0.9916,1e-05,0.80349]
[1777040163971,55.86,78031.27,0.0,0.99164,1e-05,0.7998]
[1777040164983,55.89,78039.41,0.0,0.99171,1e-05,0.79407]
[1777040165985,55.91,78047.11,0.0,0.99177,1e-05,0.7889]
[1777040167999,55.97,78039.33,0.0,0.99163,1e-05,0.80093]
[1777040170013,56.02,78035.01,0.0,0.99153,1e-05,0.80924]
[1777040172034,56.07,78038.69,0.0,0.99153,1e-05,0.80954]
[1777040174048,56.11,78034.77,0.0,0.99144,1e-05,0.81712]
[1777040176041,56.14,78036.39,0.0,0.99143,1e-05,0.81737]
[1777040176063,56.16,78042.58,0.0,0.99148,1e-05,0.81308]
[1777040178077,56.2,78040.96,0.0,0.99142,1e-05,0.81826]
[1777040179232,56.2,78040.96,0.0,0.99142,1e-05,0.81826]
[1777040182104,56.29,78035.99,0.0,0.99128,1e-05,0.83015]
[1777040186133,56.3,78029.27,0.0,0.99119,1e-05,0.83746]
[1777040187738,56.3,78029.27,0.0,0.99119,1e-05,0.83746]
[1777040187773,56.3,78029.27,0.0,0.99119,1e-05,0.83746]
[1777040187839,56.3,78027.68,0.0,0.99117,1e-05,0.83935]
[1777040188153,56.3,78022.3,0.0,0.9911,1e-05,0.84473]
[1777040189170,56.3,78016.23,0.0,0.99103,1e-05,0.85098]
[1777040190168,56.3,78004.71,0.0,0.99088,1e-05,0.86279]
[1777040191175,56.3,77997.45,0.0,0.99082,1e-05,0.86769]
[1777040192182,56.31,77986.97,0.0,0.99068,1e-05,0.87859]
[1777040193188,56.32,77980.95,0.0,0.9906,1e-05,0.88575]
[1777040194196,56.32,77979.33,0.0,0.99058,1e-05,0.88751]
[1777040196211,56.32,77962.92,0.0,0.99036,1e-05,0.90488]
[1777040197217,56.32,77959.96,0.0,0.99032,1e-05,0.90809]
[1777040199231,56.32,77965.8,0.0,0.9904,1e-05,0.90192]
[1777040204521,56.32,77966.91,0.0,0.99041,1e-05,0.90086]
[1777040204531,56.32,77971.61,0.0,0.99047,1e-05,0.8959]
[1777040205273,56.32,77977.36,0.0,0.99055,1e-05,0.88994]
[1777040206280,56.32,77974.12,0.0,0.9905,1e-05,0.89338]
[1777040207844,56.32,77974.12,0.0,0.9905,1e-05,0.89338]
[1777040207866,56.32,77970.96,0.0,0.99046,1e-05,0.89675]
[1777040212322,56.32,77966.37,0.0,0.9904,1e-05,0.90177]
[1777040214335,56.32,77963.01,0.0,0.99036,1e-05,0.90539]
[1777040215389,56.32,77963.01,0.0,0.99036,1e-05,0.90539]
[1777040215522,56.32,77963.01,0.0,0.99036,1e-05,0.90539]
[1777040215547,56.33,77961.6,0.0,0.99034,1e-05,0.90691]
[1777040217357,56.33,77955.03,0.0,0.99025,1e-05,0.91395]
[1777040218363,56.33,77952.45,0.0,0.99022,1e-05,0.91672]
[1777040219375,56.33,77946.89,0.0,0.99014,1e-05,0.9227]
[1777040220382,56.33,77944.57,0.0,0.99011,1e-05,0.9252]
[1777040221390,56.33,77937.07,0.0,0.99001,1e-05,0.93333]
[1777040222397,56.33,77934.82,0.0,0.98998,1e-05,0.93578]
[1777040223405,56.33,77932.29,0.0,0.98995,1e-05,0.93854]
[1777040224412,56.33,77937.05,0.0,0.99001,1e-05,0.93335]
[1777040225419,56.33,77942.81,0.0,0.99009,1e-05,0.9271]
[1777040226426,56.33,77948.82,0.0,0.99017,1e-05,0.92062]
[1777040227433,56.33,77953.51,0.0,0.99023,1e-05,0.91558]
[1777040230454,56.33,77950.38,0.0,0.99019,1e-05,0.91894]
[1777040233475,56.33,77945.41,0.0,0.99012,1e-05,0.92429]
[1777040235489,56.33,77938.78,0.0,0.99003,1e-05,0.93147]
[1777040237960,56.33,77937.2,0.0,0.99001,1e-05,0.93319]
[1777040238022,56.33,77936.28,0.0,0.99,1e-05,0.93419]
[1777040238512,56.33,77935.15,0.0,0.98998,1e-05,0.93542]
[1777040241533,56.33,77941.19,0.0,0.99007,1e-05,0.92886]
[1777040242539,56.33,77946.9,0.0,0.99014,1e-05,0.92269]
[1777040244554,56.33,77949.1,0.0,0.99017,1e-05,0.92032]
[1777040245561,56.33,77952.83,0.0,0.99022,1e-05,0.91631]
[1777040248582,56.33,77955.56,0.0,0.99026,1e-05,0.91339]
[1777040249589,56.33,77951.7,0.0,0.99021,1e-05,0.91753]
[1777040251603,56.33,77948.63,0.0,0.99019,1e-05,0.91806]
[1777040256638,56.33,77949.3,0.0,0.9902,1e-05,0.91734]
[1777040259659,56.33,77952.17,0.0,0.99024,1e-05,0.91427]
[1777040260666,56.33,77948.11,0.0,0.99019,1e-05,0.91862]
[1777040261673,56.33,77932.94,0.0,0.98998,1e-05,0.93504]
[1777040262680,56.33,77932.51,0.0,0.98998,1e-05,0.93551]
[1777040267715,56.33,77930.79,0.0,0.98995,1e-05,0.93739]
[1777040272750,56.33,77924.92,0.0,0.98987,1e-05,0.94382]
[1777040273757,56.33,77917.44,0.0,0.98977,1e-05,0.95206]
[1777040274763,56.33,77914.8,0.0,0.98973,1e-05,0.95499]
[1777040275771,56.33,77917.88,0.0,0.98978,1e-05,0.95157]
[1777040280806,56.33,77915.88,0.0,0.98975,1e-05,0.95379]
[1777040281512,56.33,77915.88,0.0,0.98975,1e-05,0.95379]
[1777040281522,56.33,77915.88,0.0,0.98975,1e-05,0.95379]
[1777040281813,56.33,77914.66,0.0,0.98973,1e-05,0.95514]
[1777040282820,56.33,77916.75,0.0,0.98976,1e-05,0.95283]
[1777040284834,56.33,77909.9,0.0,0.98967,1e-05,0.96043]
[1777040286030,56.33,77909.9,0.0,0.98967,1e-05,0.96043]
[1777040285841,56.33,77907.27,0.0,0.98963,1e-05,0.96337]
[1777040290876,56.33,77908.68,0.0,0.98965,1e-05,0.96179]
[1777040291519,56.33,77908.68,0.0,0.98965,1e-05,0.96179]
[1777040291952,56.33,77908.68,0.0,0.98965,1e-05,0.96179]
[1777040292026,56.33,77908.68,0.0,0.98965,1e-05,0.96179]
[1777040292053,56.33,77914.5,0.0,0.98973,1e-05,0.95532]
[1777040292890,56.33,77919.33,0.0,0.9898,1e-05,0.94997]
[1777040293897,56.33,77916.03,0.0,0.98975,1e-05,0.95362]
[1777040298932,56.33,77917.64,0.0,0.98977,1e-05,0.95184]
[1777040300191,56.33,77917.7,0.0,0.98978,1e-05,0.95177]
[1777040301521,56.33,77917.54,0.0,0.98977,1e-05,0.95195]
[1777040301953,56.33,77909.57,0.0,0.98966,1e-05,0.9608]
[1777040302960,56.33,77901.29,0.0,0.98955,1e-05,0.97007]
[1777040303829,56.33,77901.29,0.0,0.98955,1e-05,0.97007]
[1777040304029,56.33,77901.29,0.0,0.98955,1e-05,0.97007]
[1777040303967,56.33,77901.01,0.0,0.98954,1e-05,0.97038]
[1777040305595,56.33,77900.92,0.0,0.98954,1e-05,0.97048]
[1777040305652,56.33,77900.92,0.0,0.98954,1e-05,0.97048]
[1777040305775,56.33,77900.92,0.0,0.98954,1e-05,0.97048]
[1777040310047,56.33,77901.47,0.0,0.98955,1e-05,0.96987]
[1777040310272,56.33,77901.01,0.0,0.98954,1e-05,0.97038]
[1777040311016,56.33,77893.33,0.0,0.98946,1e-05,0.97616]
[1777040312022,56.33,77889.99,0.0,0.98942,1e-05,0.97994]
[1777040317058,56.33,77889.31,0.0,0.98941,1e-05,0.98071]
[1777040319071,56.33,77891.97,0.0,0.98945,1e-05,0.9777]
[1777040322045,56.33,77890.87,0.0,0.98943,1e-05,0.97894]
[1777040322191,56.33,77892.6,0.0,0.98945,1e-05,0.97699]
[1777040322279,56.33,77892.6,0.0,0.98945,1e-05,0.97699]
[1777040324107,56.33,77896.06,0.0,0.9895,1e-05,0.97308]
[1777040325114,56.33,77901.57,0.0,0.98958,1e-05,0.96689]
[1777040326384,56.33,77901.57,0.0,0.98958,1e-05,0.96689]
[1777040326523,56.33,77901.57,0.0,0.98958,1e-05,0.96689]
[1777040326624,56.33,77901.32,0.0,0.98958,1e-05,0.96717]
[1777040328477,56.33,77900.88,0.0,0.98957,1e-05,0.96766]
[1777040328527,56.33,77900.88,0.0,0.98957,1e-05,0.96766]
[1777040328771,56.33,77900.88,0.0,0.98957,1e-05,0.96766]
[1777040334177,56.33,77914.19,0.0,0.98976,1e-05,0.95283]
[1777040335184,56.33,77924.08,0.0,0.98989,1e-05,0.94192]
[1777040336191,56.33,77927.23,0.0,0.98993,1e-05,0.93847]
[1777040338276,56.33,77925.91,0.0,0.98992,1e-05,0.93992]
[1777040338525,56.33,77925.91,0.0,0.98992,1e-05,0.93992]
[1777040338626,56.33,77928.11,0.0,0.98995,1e-05,0.93751]
[1777040339214,56.33,77932.41,0.0,0.99,1e-05,0.93282]
[1777040342256,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040342278,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040342367,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040342510,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040342614,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040342744,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040342773,56.33,77931.13,0.0,0.98999,1e-05,0.93422]
[1777040344249,56.33,77944.04,0.0,0.99016,1e-05,0.92023]
[1777040345256,56.33,77949.62,0.0,0.99023,1e-05,0.91424]
[1777040346262,56.33,77941.53,0.0,0.99013,1e-05,0.92294]
[1777040348277,56.33,77939.41,0.0,0.9901,1e-05,0.92523]
[1777040350006,56.33,77939.41,0.0,0.9901,1e-05,0.92523]
[1777040350023,56.33,77939.41,0.0,0.9901,1e-05,0.92523]
[1777040350079,56.33,77940.69,0.0,0.99012,1e-05,0.92385]
[1777040351299,56.33,77950.99,0.0,0.99025,1e-05,0.91278]
[1777040352306,56.33,77954.03,0.0,0.99029,1e-05,0.90954]
[1777040353153,56.33,77954.03,0.0,0.99029,1e-05,0.90954]
[1777040353272,56.33,77954.03,0.0,0.99029,1e-05,0.90954]
[1777040353292,56.33,77954.03,0.0,0.99029,1e-05,0.90954]
[1777040353437,56.33,77954.03,0.0,0.99029,1e-05,0.90954]
[1777040353523,56.33,77954.03,0.0,0.99029,1e-05,0.90954]
[1777040353538,56.33,77954.19,0.0,0.99029,1e-05,0.90938]
[1777040359355,56.33,77957.08,0.0,0.99033,1e-05,0.90637]
[1777040360133,56.33,77957.08,0.0,0.99033,1e-05,0.90637]
[1777040360272,56.33,77957.08,0.0,0.99033,1e-05,0.90637]
[1777040360876,56.33,77957.08,0.0,0.99033,1e-05,0.90637]
[1777040360979,56.33,77957.08,0.0,0.99033,1e-05,0.90637]
[1777040361021,56.33,77957.08,0.0,0.99033,1e-05,0.90637]
[1777040361122,56.33,77956.78,0.0,0.99033,1e-05,0.90672]
[1777040365397,56.33,77959.82,0.0,0.99037,1e-05,0.90355]
[1777040366815,56.33,77959.82,0.0,0.99037,1e-05,0.90355]
[1777040367027,56.33,77959.82,0.0,0.99037,1e-05,0.90355]
[1777040367097,56.33,77959.45,0.0,0.99036,1e-05,0.90398]
[1777040367785,56.33,77959.45,0.0,0.99036,1e-05,0.90398]
[1777040367934,56.33,77959.45,0.0,0.99036,1e-05,0.90398]
[1777040368028,56.33,77959.45,0.0,0.99036,1e-05,0.90398]
[1777040372445,56.33,77965.12,0.0,0.99046,1e-05,0.89539]
[1777040374460,56.33,77971.72,0.0,0.99055,1e-05,0.88853]
[1777040375467,56.33,77977.35,0.0,0.99062,1e-05,0.88271]
[1777040377012,56.33,77977.35,0.0,0.99062,1e-05,0.88271]
[1777040377023,56.33,77977.35,0.0,0.99062,1e-05,0.88271]
[1777040377124,56.33,77977.41,0.0,0.99062,1e-05,0.8827]
[1777040378077,56.33,77977.41,0.0,0.99062,1e-05,0.8827]
[1777040378157,56.33,77976.14,0.0,0.9906,1e-05,0.88408]
[1777040378270,56.33,77976.14,0.0,0.9906,1e-05,0.88408]
[1777040378277,56.33,77976.14,0.0,0.9906,1e-05,0.88408]
[1777040378419,56.33,77976.14,0.0,0.9906,1e-05,0.88408]
[1777040378528,56.33,77976.14,0.0,0.9906,1e-05,0.88408]
[1777040379496,56.33,77978.84,0.0,0.99063,1e-05,0.88139]
[1777040382128,56.33,77979.83,0.0,0.99065,1e-05,0.88042]
[1777040382271,56.33,77981.18,0.0,0.99066,1e-05,0.87908]
[1777040382517,56.34,77981.68,0.0,0.99067,1e-05,0.87863]
[1777040387986,56.36,77982.45,0.0,0.99065,1e-05,0.88028]
[1777040388082,56.37,78003.13,0.0,0.9909,1e-05,0.85963]
[1777040388559,56.38,78006.51,0.0,0.99093,1e-05,0.85718]
[1777040389567,56.38,77999.92,0.0,0.99085,1e-05,0.86399]
[1777040390574,56.39,77997.1,0.0,0.9908,1e-05,0.86778]
[1777040392101,56.39,77997.1,0.0,0.9908,1e-05,0.86778]
[1777040391581,56.4,77994.85,0.0,0.99077,1e-05,0.87017]
[1777040393595,56.4,77997.59,0.0,0.99081,1e-05,0.86752]
[1777040394875,56.4,77997.59,0.0,0.99081,1e-05,0.86752]
[1777040395022,56.4,77997.59,0.0,0.99081,1e-05,0.86752]
[1777040395149,56.4,77997.59,0.0,0.99081,1e-05,0.86752]
[1777040395221,56.4,77997.98,0.0,0.99081,1e-05,0.8672]
[1777040395280,56.4,77997.98,0.0,0.99081,1e-05,0.8672]
[1777040395609,56.41,77995.05,0.0,0.99076,1e-05,0.87103]
[1777040397623,56.41,77987.42,0.0,0.99066,1e-05,0.87905]
[1777040398630,56.41,77985.19,0.0,0.99063,1e-05,0.88142]
[1777040400644,56.42,77982.31,0.0,0.99059,1e-05,0.88502]
[1777040403114,56.42,77981.65,0.0,0.99058,1e-05,0.88575]
[1777040403271,56.42,77980.92,0.0,0.99057,1e-05,0.88656]
[1777040403666,56.42,77989.93,0.0,0.99069,1e-05,0.87725]
[1777040404673,56.42,77999.96,0.0,0.99081,1e-05,0.867]
[1777040406120,56.42,77999.96,0.0,0.99081,1e-05,0.867]
[1777040406166,56.42,77999.96,0.0,0.99081,1e-05,0.867]
[1777040406129,56.42,78002.78,0.0,0.99085,1e-05,0.86419]
[1777040406272,56.42,78002.78,0.0,0.99085,1e-05,0.86419]
[1777040407694,56.42,77997.74,0.0,0.99078,1e-05,0.86952]
[1777040408701,56.42,77993.34,0.0,0.99072,1e-05,0.87412]
[1777040409260,56.42,77993.34,0.0,0.99072,1e-05,0.87412]
[1777040409270,56.42,77993.34,0.0,0.99072,1e-05,0.87412]
[1777040409712,56.43,77995.22,0.0,0.99075,1e-05,0.87226]
[1777040410719,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040411443,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040411511,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040411685,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040411772,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040411839,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040412062,56.43,78002.79,0.0,0.99084,1e-05,0.86457]
[1777040412126,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412206,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412271,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412291,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412415,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412528,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412648,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412761,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412772,56.43,78006.97,0.0,0.99089,1e-05,0.8604]
[1777040412863,56.43,78011.33,0.0,0.99095,1e-05,0.85607]
[1777040415754,56.43,78007.9,0.0,0.9909,1e-05,0.85985]
[1777040418912,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419245,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419271,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419289,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419361,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419377,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419519,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419528,56.43,78013.19,0.0,0.99096,1e-05,0.85476]
[1777040419782,56.44,78017.6,0.0,0.99101,1e-05,0.85042]
[1777040420789,56.44,78025.43,0.0,0.99111,1e-05,0.84267]
[1777040422027,56.44,78025.43,0.0,0.99111,1e-05,0.84267]
[1777040422279,56.44,78026.17,0.0,0.99112,1e-05,0.84206]
[1777040422513,56.44,78026.17,0.0,0.99112,1e-05,0.84206]
[1777040422757,56.44,78026.17,0.0,0.99112,1e-05,0.84206]
[1777040422775,56.44,78026.17,0.0,0.99112,1e-05,0.84206]
[1777040422921,56.44,78026.17,0.0,0.99112,1e-05,0.84206]
[1777040422961,56.44,78023.79,0.0,0.99109,1e-05,0.84457]
[1777040424930,56.44,78025.14,0.0,0.9911,1e-05,0.84334]
[1777040425022,56.44,78025.14,0.0,0.9911,1e-05,0.84334]
[1777040425032,56.44,78025.04,0.0,0.9911,1e-05,0.84356]
[1777040426029,56.44,78025.04,0.0,0.9911,1e-05,0.84356]
[1777040426278,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040426443,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040426667,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040426773,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040426776,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040426917,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040427025,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040427029,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040427139,56.44,78023.81,0.0,0.99108,1e-05,0.84492]
[1777040427271,56.45,78023.41,0.0,0.99108,1e-05,0.84544]
[1777040427425,56.45,78023.41,0.0,0.99108,1e-05,0.84544]
[1777040427530,56.45,78023.41,0.0,0.99108,1e-05,0.84544]
[1777040427772,56.45,78023.41,0.0,0.99108,1e-05,0.84544]
[1777040427839,56.45,78018.16,0.0,0.99101,1e-05,0.85084]
[1777040428846,56.45,78015.69,0.0,0.99098,1e-05,0.85344]
[1777040429853,56.45,78020.68,0.0,0.99104,1e-05,0.84852]
[1777040431867,56.45,78018.99,0.0,0.99104,1e-05,0.84783]
[1777040432693,56.45,78018.99,0.0,0.99104,1e-05,0.84783]
[1777040432772,56.45,78018.99,0.0,0.99104,1e-05,0.84783]
[1777040432874,56.45,78017.69,0.0,0.99102,1e-05,0.84925]
[1777040434321,56.46,78017.94,0.0,0.99103,1e-05,0.84911]
[1777040434381,56.46,78017.94,0.0,0.99103,1e-05,0.84911]
[1777040434491,56.46,78017.94,0.0,0.99103,1e-05,0.84911]
[1777040434522,56.46,78017.94,0.0,0.99103,1e-05,0.84911]
[1777040434627,56.46,78017.94,0.0,0.99103,1e-05,0.84911]
[1777040434888,56.46,78007.28,0.0,0.99089,1e-05,0.86]
[1777040435895,56.46,78003.73,0.0,0.99085,1e-05,0.86371]
[1777040436649,56.46,78003.73,0.0,0.99085,1e-05,0.86371]
[1777040436777,56.46,78003.73,0.0,0.99085,1e-05,0.86371]
[1777040436902,56.46,78003.99,0.0,0.99085,1e-05,0.86353]
[1777040438021,56.46,78003.99,0.0,0.99085,1e-05,0.86353]
[1777040438270,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040438360,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040438532,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040438684,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040438772,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040438796,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040438937,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040439022,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040439089,56.46,78004.8,0.0,0.99086,1e-05,0.86279]
[1777040439268,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439372,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439453,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439527,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439576,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439710,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439770,56.46,78004.86,0.0,0.99086,1e-05,0.86281]
[1777040439923,56.46,78002.49,0.0,0.99083,1e-05,0.86532]
[1777040440938,56.46,77996.22,0.0,0.99075,1e-05,0.87182]
[1777040441945,56.46,77991.87,0.0,0.99069,1e-05,0.87637]
[1777040442952,56.46,77988.53,0.0,0.99065,1e-05,0.87988]
[1777040443716,56.46,77988.53,0.0,0.99065,1e-05,0.87988]
[1777040443773,56.46,77988.53,0.0,0.99065,1e-05,0.87988]
[1777040444109,56.47,77989.7,0.0,0.99066,1e-05,0.87872]
[1777040444966,56.47,77987.38,0.0,0.99063,1e-05,0.88118]
[1777040446980,56.47,77989.25,0.0,0.99066,1e-05,0.87934]
[1777040447987,56.47,77992.4,0.0,0.99069,1e-05,0.87614]
[1777040449163,56.47,77997.59,0.0,0.99076,1e-05,0.87086]
[1777040450218,56.47,77997.59,0.0,0.99076,1e-05,0.87086]
[1777040450000,56.47,77993.29,0.0,0.9907,1e-05,0.87536]
[1777040450272,56.47,77993.29,0.0,0.9907,1e-05,0.87536]
[1777040451013,56.47,77988.63,0.0,0.99064,1e-05,0.88023]
[1777040452016,56.47,77980.38,0.0,0.99054,1e-05,0.88886]
[1777040453022,56.47,77978.41,0.0,0.99051,1e-05,0.89096]
[1777040455037,56.47,77976.54,0.0,0.99049,1e-05,0.89298]
[1777040456044,56.47,77972.99,0.0,0.99044,1e-05,0.89673]
[1777040457051,56.47,77975.11,0.0,0.99047,1e-05,0.89453]
[1777040459065,56.47,77982.14,0.0,0.99056,1e-05,0.88723]
[1777040462086,56.47,77979.79,0.0,0.99053,1e-05,0.8898]
[1777040466115,56.48,77977.14,0.0,0.99049,1e-05,0.8927]
[1777040471150,56.48,77975.52,0.0,0.99047,1e-05,0.89454]
[1777040474171,56.48,77972.27,0.0,0.99043,1e-05,0.89802]
[1777040475178,56.48,77979.56,0.0,0.99052,1e-05,0.89039]
[1777040476185,56.48,77985.64,0.0,0.9906,1e-05,0.88409]
[1777040481224,56.48,77984.96,0.0,0.99059,1e-05,0.88501]
[1777040482231,56.48,77979.43,0.0,0.99051,1e-05,0.89082]
[1777040483238,56.48,77969.93,0.0,0.99039,1e-05,0.90083]
[1777040484246,56.48,77961.68,0.0,0.99028,1e-05,0.90958]
[1777040485252,56.48,77949.63,0.0,0.99012,1e-05,0.92247]
[1777040486259,56.48,77936.55,0.0,0.98995,1e-05,0.93664]
[1777040487266,56.48,77921.4,0.0,0.98974,1e-05,0.95327]
[1777040488273,56.48,77917.7,0.0,0.98969,1e-05,0.95737]
[1777040490288,56.48,77921.29,0.0,0.98974,1e-05,0.95339]
[1777040491294,56.48,77920.59,0.0,0.98976,1e-05,0.95132]
[1777040494315,56.48,77924.89,0.0,0.98982,1e-05,0.94659]
[1777040497335,56.48,77928.32,0.0,0.98986,1e-05,0.94282]
[1777040499720,56.48,77928.69,0.0,0.98987,1e-05,0.94241]
[1777040499818,56.48,77915.49,0.0,0.98969,1e-05,0.95697]
[1777040500365,56.48,77912.47,0.0,0.98965,1e-05,0.96033]
[1777040503144,56.48,77913.24,0.0,0.98966,1e-05,0.95947]
[1777040503179,56.48,77939.12,0.0,0.99001,1e-05,0.93104]
[1777040503386,56.48,77944.74,0.0,0.99009,1e-05,0.92496]
[1777040504362,56.48,77944.74,0.0,0.99009,1e-05,0.92496]
[1777040505842,56.48,77945.35,0.0,0.9901,1e-05,0.9243]
[1777040507415,56.48,77941.37,0.0,0.99004,1e-05,0.9286]
[1777040508422,56.48,77936.65,0.0,0.98998,1e-05,0.93372]
[1777040509463,56.48,77936.65,0.0,0.98998,1e-05,0.93372]
[1777040509473,56.48,77916.04,0.0,0.9897,1e-05,0.95636]
[1777040510436,56.48,77911.5,0.0,0.98963,1e-05,0.96141]
[1777040511443,56.48,77912.46,0.0,0.98965,1e-05,0.96034]
[1777040512873,56.48,77912.46,0.0,0.98965,1e-05,0.96034]
[1777040512960,56.48,77907.94,0.0,0.98958,1e-05,0.96538]
[1777040514464,56.48,77915.54,0.0,0.98969,1e-05,0.95691]
[1777040515471,56.48,77924.18,0.0,0.98981,1e-05,0.94737]
[1777040517486,56.48,77926.95,0.0,0.98985,1e-05,0.94432]
[1777040518493,56.48,77932.92,0.0,0.98993,1e-05,0.93779]
[1777040519500,56.48,77938.87,0.0,0.99001,1e-05,0.93131]
[1777040520507,56.48,77941.14,0.0,0.99004,1e-05,0.92885]
[1777040522521,56.48,77937.23,0.0,0.98999,1e-05,0.93309]
[1777040523852,56.48,77937.23,0.0,0.98999,1e-05,0.93309]
[1777040524022,56.48,77937.23,0.0,0.98999,1e-05,0.93309]
[1777040524112,56.48,77936.77,0.0,0.98998,1e-05,0.93359]
[1777040525543,56.48,77939.82,0.0,0.99002,1e-05,0.93028]
[1777040527080,56.48,77939.82,0.0,0.99002,1e-05,0.93028]
[1777040527203,56.48,77939.82,0.0,0.99002,1e-05,0.93028]
[1777040527285,56.48,77939.82,0.0,0.99002,1e-05,0.93028]
[1777040530948,56.48,77938.16,0.0,0.99,1e-05,0.93208]
[1777040531030,56.48,77938.16,0.0,0.99,1e-05,0.93208]
[1777040531052,56.6,77942.0,0.0,0.98992,1e-05,0.93841]
[1777040531585,56.6,77937.76,0.0,0.98986,1e-05,0.94304]
[1777040533601,56.67,77941.17,0.0,0.98984,1e-05,0.94512]
[1777040534608,56.67,77946.65,0.0,0.98991,1e-05,0.93967]
[1777040535615,56.68,77954.2,0.0,0.99,1e-05,0.93253]
[1777040536622,56.69,77958.88,0.0,0.99005,1e-05,0.928]
[1777040537629,56.7,77956.97,0.0,0.99002,1e-05,0.93059]
[1777040538636,56.7,77952.2,0.0,0.98995,1e-05,0.93628]
[1777040541948,56.71,77953.34,0.0,0.98995,1e-05,0.9361]
[1777040541997,56.71,77953.34,0.0,0.98995,1e-05,0.9361]
[1777040542040,56.71,77953.34,0.0,0.98995,1e-05,0.9361]
[1777040542664,56.73,77958.25,0.0,0.99,1e-05,0.93184]
[1777040544677,56.74,77954.53,0.0,0.98994,1e-05,0.93692]
[1777040547809,56.75,77953.16,0.0,0.98991,1e-05,0.93947]
[1777040548026,56.75,77953.16,0.0,0.98991,1e-05,0.93947]
[1777040548095,56.76,77950.24,0.0,0.98986,1e-05,0.94318]
[1777040549713,56.77,77946.94,0.0,0.98981,1e-05,0.94785]
[1777040550720,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040551682,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040551766,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040551899,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040552031,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040552174,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040552275,56.77,77944.67,0.0,0.98977,1e-05,0.95087]
[1777040552204,56.78,77944.6,0.0,0.98979,1e-05,0.94865]
[1777040552734,56.79,77928.6,0.0,0.98956,1e-05,0.96686]
[1777040553741,56.79,77927.7,0.0,0.98954,1e-05,0.9684]
[1777040556762,56.81,77925.45,0.0,0.98949,1e-05,0.97253]
[1777040558600,56.82,77926.42,0.0,0.9895,1e-05,0.97198]
[1777040558776,56.82,77926.42,0.0,0.9895,1e-05,0.97198]
[1777040558846,56.82,77927.06,0.0,0.9895,1e-05,0.97181]
[1777040560163,56.82,77927.06,0.0,0.9895,1e-05,0.97181]
[1777040560216,56.82,77927.06,0.0,0.9895,1e-05,0.97181]
[1777040560274,56.82,77927.06,0.0,0.9895,1e-05,0.97181]
[1777040563523,56.85,77927.46,0.0,0.98948,1e-05,0.97352]
[1777040563777,56.85,77927.46,0.0,0.98948,1e-05,0.97352]
[1777040563810,56.85,77928.01,0.0,0.98948,1e-05,0.97345]
[1777040568166,56.87,77929.64,0.0,0.98948,1e-05,0.97325]
[1777040568226,56.87,77929.64,0.0,0.98948,1e-05,0.97325]
[1777040568280,56.87,77929.64,0.0,0.98948,1e-05,0.97325]
[1777040572669,56.9,77931.43,0.0,0.98947,1e-05,0.97395]
[1777040572774,56.9,77931.43,0.0,0.98947,1e-05,0.97395]
[1777040572873,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040573822,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040573882,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040574025,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040574030,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040574202,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040574274,56.91,77935.03,0.0,0.98952,1e-05,0.97047]
[1777040575895,56.92,77931.69,0.0,0.98945,1e-05,0.97582]
[1777040576901,56.93,77929.57,0.0,0.98942,1e-05,0.97873]
[1777040578714,56.94,77927.9,0.0,0.98939,1e-05,0.98115]
[1777040578771,56.94,77927.9,0.0,0.98939,1e-05,0.98115]
[1777040578916,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040579675,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040579774,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040579784,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040580031,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040580046,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040580285,56.94,77927.14,0.0,0.98937,1e-05,0.98255]
[1777040580345,56.95,77924.68,0.0,0.98933,1e-05,0.98586]
[1777040580930,56.95,77918.89,0.0,0.98924,1e-05,0.99295]
[1777040581937,56.95,77911.08,0.0,0.98912,1e-05,1.00184]
[1777040582944,56.95,77905.84,0.0,0.98905,1e-05,1.00784]
[1777040584267,56.95,77905.84,0.0,0.98905,1e-05,1.00784]
[1777040584308,56.95,77902.33,0.0,0.989,1e-05,1.01188]
[1777040584958,56.95,77909.94,0.0,0.98911,1e-05,1.00314]
[1777040585965,56.95,77911.84,0.0,0.98914,1e-05,1.00097]
[1777040587238,56.95,77911.84,0.0,0.98914,1e-05,1.00097]
[1777040587314,56.95,77911.84,0.0,0.98914,1e-05,1.00097]
[1777040587450,56.95,77912.32,0.0,0.98914,1e-05,1.00043]
[1777040587528,56.95,77912.32,0.0,0.98914,1e-05,1.00043]
[1777040587979,56.95,77908.6,0.0,0.98909,1e-05,1.00468]
[1777040591000,56.95,77917.04,0.0,0.98921,1e-05,0.99505]
[1777040591563,56.95,77917.04,0.0,0.98921,1e-05,0.99505]
[1777040591775,56.95,77917.04,0.0,0.98921,1e-05,0.99505]
[1777040592009,56.95,77919.09,0.0,0.98924,1e-05,0.99273]
[1777040592621,56.95,77919.09,0.0,0.98924,1e-05,0.99273]
[1777040592632,56.95,77919.09,0.0,0.98924,1e-05,0.99273]
[1777040592769,56.95,77919.09,0.0,0.98924,1e-05,0.99273]
[1777040593023,56.95,77919.09,0.0,0.98924,1e-05,0.99273]
[1777040597043,56.95,77929.44,0.0,0.98939,1e-05,0.98105]
[1777040597476,56.95,77929.44,0.0,0.98939,1e-05,0.98105]
[1777040597521,56.95,77929.44,0.0,0.98939,1e-05,0.98105]
[1777040598359,56.95,77929.44,0.0,0.98939,1e-05,0.98105]
[1777040598414,56.95,77929.44,0.0,0.98939,1e-05,0.98105]
[1777040598364,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040598526,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040598651,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040598783,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040598806,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040598875,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040598999,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040599027,56.95,77933.83,0.0,0.98945,1e-05,0.97613]
[1777040604091,56.95,77927.27,0.0,0.98936,1e-05,0.98349]
[1777040604982,56.95,77927.27,0.0,0.98936,1e-05,0.98349]
[1777040605026,56.95,77927.27,0.0,0.98936,1e-05,0.98349]
[1777040605099,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040605595,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040605775,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040605779,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040605906,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040606027,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040606038,56.95,77924.06,0.0,0.98931,1e-05,0.9871]
[1777040607113,56.95,77927.09,0.0,0.98935,1e-05,0.98369]
[1777040608119,56.95,77930.29,0.0,0.9894,1e-05,0.98009]
[1777040609127,56.95,77931.95,0.0,0.98942,1e-05,0.97823]
[1777040610024,56.95,77931.95,0.0,0.98942,1e-05,0.97823]
[1777040610274,56.95,77931.95,0.0,0.98942,1e-05,0.97823]
[1777040610276,56.95,77931.95,0.0,0.98942,1e-05,0.97823]
[1777040610376,56.95,77931.95,0.0,0.98942,1e-05,0.97823]
[1777040610371,56.95,77933.09,0.0,0.98944,1e-05,0.97695]
[1777040610523,56.95,77933.09,0.0,0.98944,1e-05,0.97695]
[1777040610529,56.95,77933.09,0.0,0.98944,1e-05,0.97695]
[1777040611141,56.95,77932.08,0.0,0.98945,1e-05,0.97519]
[1777040614019,56.95,77933.16,0.0,0.98947,1e-05,0.97399]
[1777040614269,56.95,77933.16,0.0,0.98947,1e-05,0.97399]
[1777040614401,56.95,77933.16,0.0,0.98947,1e-05,0.97399]
[1777040614507,56.95,77932.37,0.0,0.98946,1e-05,0.97487]
[1777040614520,56.95,77932.37,0.0,0.98946,1e-05,0.97487]
[1777040614760,56.95,77932.37,0.0,0.98946,1e-05,0.97487]
[1777040615005,56.95,77932.37,0.0,0.98946,1e-05,0.97487]
[1777040615019,56.95,77932.37,0.0,0.98946,1e-05,0.97487]
[1777040615250,56.95,77932.37,0.0,0.98946,1e-05,0.97487]
[1777040616583,56.95,77932.88,0.0,0.98947,1e-05,0.9743]
[1777040616773,56.95,77932.88,0.0,0.98947,1e-05,0.9743]
[1777040617183,56.95,77932.53,0.0,0.98946,1e-05,0.97469]
[1777040618022,56.95,77932.53,0.0,0.98946,1e-05,0.97469]
[1777040618270,56.95,77932.53,0.0,0.98946,1e-05,0.97469]
[1777040618302,56.95,77943.66,0.0,0.98962,1e-05,0.96232]
[1777040618528,56.95,77943.66,0.0,0.98962,1e-05,0.96232]
[1777040618649,56.95,77943.66,0.0,0.98962,1e-05,0.96232]
[1777040618774,56.95,77943.66,0.0,0.98962,1e-05,0.96232]
[1777040618777,56.95,77943.66,0.0,0.98962,1e-05,0.96232]
[1777040619197,56.95,77946.78,0.0,0.98966,1e-05,0.95887]
[1777040620204,56.95,77949.9,0.0,0.9897,1e-05,0.95544]
[1777040622218,56.95,77952.44,0.0,0.98974,1e-05,0.95265]
[1777040624287,56.95,77952.08,0.0,0.98973,1e-05,0.95304]
[1777040624386,56.95,77954.32,0.0,0.98976,1e-05,0.95059]
[1777040624522,56.95,77954.32,0.0,0.98976,1e-05,0.95059]
[1777040625240,56.95,77953.64,0.0,0.98975,1e-05,0.95133]
[1777040626246,56.95,77947.6,0.0,0.98967,1e-05,0.95797]
[1777040626964,56.95,77947.6,0.0,0.98967,1e-05,0.95797]
[1777040627021,56.95,77947.6,0.0,0.98967,1e-05,0.95797]
[1777040627092,56.95,77947.6,0.0,0.98967,1e-05,0.95797]
[1777040627272,56.95,77947.6,0.0,0.98967,1e-05,0.95797]
[1777040627333,56.95,77947.6,0.0,0.98967,1e-05,0.95797]
[1777040627435,56.95,77944.32,0.0,0.98962,1e-05,0.96159]
[1777040630019,56.95,77944.81,0.0,0.98963,1e-05,0.96105]
[1777040630277,56.95,77944.81,0.0,0.98963,1e-05,0.96105]
[1777040630515,56.95,77945.0,0.0,0.98963,1e-05,0.96084]
[1777040631023,56.95,77945.0,0.0,0.98963,1e-05,0.96084]
[1777040631283,56.95,77939.95,0.0,0.98956,1e-05,0.96643]
[1777040632290,56.95,77935.93,0.0,0.98951,1e-05,0.9709]
[1777040633321,56.95,77935.93,0.0,0.98951,1e-05,0.9709]
[1777040633327,56.95,77935.93,0.0,0.98951,1e-05,0.9709]
[1777040633376,56.95,77937.39,0.0,0.98953,1e-05,0.96927]
[1777040633519,56.95,77937.39,0.0,0.98953,1e-05,0.96927]
[1777040633570,56.95,77937.39,0.0,0.98953,1e-05,0.96927]
[1777040634304,56.95,77939.35,0.0,0.98956,1e-05,0.96709]
[1777040635311,56.95,77941.49,0.0,0.98959,1e-05,0.96472]
[1777040636022,56.95,77941.49,0.0,0.98959,1e-05,0.96472]
[1777040636274,56.95,77941.49,0.0,0.98959,1e-05,0.96472]
[1777040636388,56.95,77941.49,0.0,0.98959,1e-05,0.96472]
[1777040636318,56.95,77946.07,0.0,0.98965,1e-05,0.95965]
[1777040636493,56.95,77946.07,0.0,0.98965,1e-05,0.95965]
[1777040636525,56.95,77946.07,0.0,0.98965,1e-05,0.95965]
[1777040636695,56.95,77946.07,0.0,0.98965,1e-05,0.95965]
[1777040638332,56.95,77942.9,0.0,0.9896,1e-05,0.96316]
[1777040639339,56.95,77936.21,0.0,0.98951,1e-05,0.97058]
[1777040640034,56.95,77936.21,0.0,0.98951,1e-05,0.97058]
[1777040640274,56.95,77936.21,0.0,0.98951,1e-05,0.97058]
[1777040640397,56.95,77936.21,0.0,0.98951,1e-05,0.97058]
[1777040640527,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040640648,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040640772,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040640892,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040641140,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040641269,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040641293,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040641438,56.95,77935.69,0.0,0.9895,1e-05,0.97116]
[1777040641521,56.95,77935.83,0.0,0.98951,1e-05,0.97101]
[1777040647395,56.95,77933.42,0.0,0.98947,1e-05,0.9737]
[1777040648401,56.95,77931.85,0.0,0.98945,1e-05,0.97545]
[1777040649293,56.95,77931.85,0.0,0.98945,1e-05,0.97545]
[1777040649409,56.95,77922.35,0.0,0.98932,1e-05,0.98612]
[1777040650416,56.95,77911.13,0.0,0.98916,1e-05,0.99885]
[1777040651423,56.95,77909.25,0.0,0.98913,1e-05,1.00099]
[1777040651759,56.95,77909.25,0.0,0.98913,1e-05,1.00099]
[1777040651771,56.95,77909.25,0.0,0.98913,1e-05,1.00099]
[1777040652429,56.95,77905.23,0.0,0.98907,1e-05,1.00559]
[1777040653437,56.95,77902.4,0.0,0.98903,1e-05,1.00884]
[1777040658472,56.95,77902.87,0.0,0.98904,1e-05,1.0083]
[1777040662024,56.95,77903.97,0.0,0.98905,1e-05,1.00704]
[1777040662115,56.95,77908.94,0.0,0.98912,1e-05,1.00134]
[1777040667536,56.95,77910.7,0.0,0.98915,1e-05,0.99934]
[1777040668543,56.95,77920.49,0.0,0.98929,1e-05,0.98822]
[1777040669782,56.95,77920.49,0.0,0.98929,1e-05,0.98822]
[1777040669881,56.95,77927.88,0.0,0.98939,1e-05,0.9799]
[1777040670558,56.95,77926.09,0.0,0.98937,1e-05,0.98191]
[1777040671565,56.95,77922.74,0.0,0.98935,1e-05,0.98277]
[1777040672918,56.95,77922.74,0.0,0.98935,1e-05,0.98277]
[1777040673007,56.95,77917.54,0.0,0.98928,1e-05,0.98864]
[1777040673579,56.95,77908.76,0.0,0.98915,1e-05,0.99861]
[1777040674988,56.95,77907.13,0.0,0.98913,1e-05,1.00047]
[1777040676600,56.95,77909.44,0.0,0.98916,1e-05,0.99783]
[1777040678614,56.95,77908.01,0.0,0.98914,1e-05,0.99946]
[1777040682641,56.95,77910.38,0.0,0.98918,1e-05,0.99676]
[1777040683636,56.95,77910.38,0.0,0.98918,1e-05,0.99676]
[1777040683649,56.95,77907.83,0.0,0.98914,1e-05,0.99967]
[1777040687678,56.95,77906.32,0.0,0.98912,1e-05,1.00139]
[1777040689691,56.95,77908.42,0.0,0.98915,1e-05,0.999]
[1777040690699,56.95,77912.42,0.0,0.98921,1e-05,0.99444]
[1777040691706,56.95,77917.76,0.0,0.98928,1e-05,0.98839]
[1777040694275,56.95,77917.02,0.0,0.98927,1e-05,0.98923]
[1777040694278,56.95,77919.45,0.0,0.98931,1e-05,0.98648]
[1777040694727,56.95,77923.95,0.0,0.98937,1e-05,0.98141]
[1777040696741,56.95,77916.67,0.0,0.98927,1e-05,0.98962]
[1777040698021,56.95,77916.67,0.0,0.98927,1e-05,0.98962]
[1777040698055,56.95,77909.91,0.0,0.98917,1e-05,0.9973]
[1777040698755,56.95,77905.91,0.0,0.98911,1e-05,1.00186]
[1777040699762,56.95,77899.86,0.0,0.98902,1e-05,1.0088]
[1777040700769,56.95,77898.13,0.0,0.989,1e-05,1.01079]
[1777040702782,56.95,77896.68,0.0,0.98898,1e-05,1.01246]
[1777040703809,56.95,77878.85,0.0,0.98871,1e-05,1.0332]
[1777040704819,56.95,77859.82,0.0,0.98843,2e-05,1.0557]
[1777040705827,56.95,77853.39,0.0,0.98833,2e-05,1.0634]
[1777040706833,56.95,77857.07,0.0,0.98839,2e-05,1.05899]
[1777040707840,56.95,77859.6,0.0,0.98842,2e-05,1.05597]
[1777040708847,56.95,77866.9,0.0,0.98854,2e-05,1.04728]
[1777040709854,56.95,77867.06,0.0,0.98854,2e-05,1.04709]
[1777040714307,56.95,77868.42,0.0,0.98856,2e-05,1.04548]
[1777040714525,56.95,77868.42,0.0,0.98856,2e-05,1.04548]
[1777040714375,56.95,77865.93,0.0,0.98852,2e-05,1.04843]
[1777040714889,56.95,77864.16,0.0,0.98849,2e-05,1.05054]
[1777040717910,56.95,77856.46,0.0,0.98838,2e-05,1.05972]
[1777040718917,56.95,77846.12,0.0,0.98822,2e-05,1.07216]
[1777040719924,56.95,77851.5,0.0,0.9883,2e-05,1.06567]
[1777040721938,56.95,77848.16,0.0,0.98825,2e-05,1.06969]
[1777040724958,56.95,77839.09,0.0,0.98811,2e-05,1.08068]
[1777040725966,56.95,77837.07,0.0,0.98808,2e-05,1.08314]
[1777040726973,56.95,77832.75,0.0,0.98801,2e-05,1.08841]
[1777040727980,56.95,77827.85,0.0,0.98793,2e-05,1.09442]
[1777040729994,56.95,77836.36,0.0,0.98807,2e-05,1.084]
[1777040731001,56.95,77840.32,0.0,0.98816,2e-05,1.07609]
[1777040732625,56.95,77842.44,0.0,0.98819,2e-05,1.07352]
[1777040734023,56.95,77835.87,0.0,0.98809,2e-05,1.08149]
[1777040735030,56.95,77834.27,0.0,0.98807,2e-05,1.08344]
[1777040736038,56.95,77821.01,0.0,0.98786,2e-05,1.09971]
[1777040737045,56.95,77811.59,0.0,0.98771,2e-05,1.11138]
[1777040738052,56.95,77808.87,0.0,0.98766,2e-05,1.11477]
[1777040742650,56.95,77807.88,0.0,0.98765,2e-05,1.116]
[1777040742079,56.95,77809.33,0.0,0.98767,2e-05,1.11419]
[1777040744094,56.95,77812.17,0.0,0.98772,2e-05,1.11066]
[1777040745101,56.95,77810.68,0.0,0.98769,2e-05,1.11251]
[1777040746108,56.95,77807.93,0.0,0.98765,2e-05,1.11594]
[1777040750136,56.95,77803.77,0.0,0.98758,2e-05,1.12115]
[1777040751143,56.95,77801.02,0.0,0.98754,2e-05,1.1246]
[1777040752150,56.95,77803.08,0.0,0.98757,2e-05,1.12201]
[1777040754164,56.95,77804.75,0.0,0.9876,2e-05,1.11992]
[1777040756178,56.95,77806.93,0.0,0.98763,2e-05,1.11719]
[1777040759199,56.95,77809.25,0.0,0.98767,2e-05,1.11429]
[1777040761213,56.95,77818.56,0.0,0.98782,2e-05,1.10273]
[1777040762220,56.95,77820.87,0.0,0.98785,2e-05,1.09988]
[1777040764234,56.95,77822.76,0.0,0.98788,2e-05,1.09755]
[1777040766248,56.95,77820.1,0.0,0.98784,2e-05,1.10083]
[1777040767255,56.95,77813.7,0.0,0.98774,2e-05,1.10876]
[1777040768262,56.95,77809.27,0.0,0.98767,2e-05,1.11427]
[1777040769269,56.95,77806.43,0.0,0.98762,2e-05,1.11782]
[1777040771285,56.95,77802.55,0.0,0.98756,2e-05,1.12268]
[1777040774307,56.95,77789.08,0.0,0.98734,2e-05,1.13968]
[1777040775314,56.95,77781.95,0.0,0.98722,2e-05,1.14876]
[1777040776321,56.95,77774.95,0.0,0.9871,2e-05,1.15774]
[1777040777328,56.95,77765.93,0.0,0.98695,2e-05,1.16939]
[1777040778335,56.95,77765.62,0.0,0.98695,2e-05,1.16979]
[1777040780704,56.95,77766.0,0.0,0.98695,2e-05,1.1693]
[1777040780352,56.95,77759.65,0.0,0.98685,2e-05,1.17756]
[1777040781358,56.95,77756.6,0.0,0.98679,2e-05,1.18154]
[1777040782366,56.95,77763.54,0.0,0.98691,2e-05,1.17249]
[1777040783374,56.95,77759.94,0.0,0.98685,2e-05,1.17718]
[1777040783902,56.95,77759.94,0.0,0.98685,2e-05,1.17718]
[1777040784381,56.95,77754.73,0.0,0.98676,2e-05,1.18399]
[1777040785388,56.95,77745.54,0.0,0.9866,2e-05,1.19607]
[1777040786395,56.95,77736.66,0.0,0.98645,2e-05,1.20784]
[1777040787402,56.95,77738.91,0.0,0.98649,2e-05,1.20485]
[1777040788409,56.95,77757.69,0.0,0.98681,2e-05,1.18011]
[1777040789416,56.95,77758.49,0.0,0.98683,2e-05,1.17907]
[1777040790422,56.95,77748.84,0.0,0.98666,2e-05,1.19172]
[1777040791429,56.95,77747.08,0.0,0.98667,2e-05,1.19073]
[1777040792437,56.95,77754.23,0.0,0.98679,2e-05,1.18135]
[1777040795470,56.95,77751.93,0.0,0.98675,2e-05,1.18436]
[1777040797484,56.95,77746.83,0.0,0.98666,2e-05,1.19106]
[1777040798491,56.95,77744.95,0.0,0.98663,2e-05,1.19353]
[1777040799360,56.95,77744.95,0.0,0.98663,2e-05,1.19353]
[1777040799520,56.95,77744.95,0.0,0.98663,2e-05,1.19353]
[1777040799621,56.95,77745.04,0.0,0.98663,2e-05,1.19341]
[1777040802520,56.95,77748.71,0.0,0.98669,2e-05,1.18858]
[1777040803526,56.95,77758.56,0.0,0.98686,2e-05,1.17569]
[1777040804533,56.95,77758.8,0.0,0.98687,2e-05,1.17538]
[1777040805540,56.95,77769.05,0.0,0.98704,2e-05,1.16209]
[1777040806547,56.95,77768.5,0.0,0.98703,2e-05,1.1628]
[1777040808561,56.95,77772.72,0.0,0.9871,2e-05,1.15736]
[1777040810576,56.95,77780.75,0.0,0.98724,2e-05,1.14707]
[1777040812591,56.95,77783.16,0.0,0.98728,2e-05,1.14399]
[1777040813598,56.95,77778.84,0.0,0.9872,2e-05,1.14951]
[1777040815612,56.95,77780.49,0.0,0.98723,2e-05,1.1474]
[1777040816029,56.95,77780.49,0.0,0.98723,2e-05,1.1474]
[1777040816619,56.95,77782.01,0.0,0.98726,2e-05,1.14546]
[1777040818633,56.95,77784.94,0.0,0.98731,2e-05,1.14173]
[1777040819640,56.95,77790.15,0.0,0.98739,2e-05,1.13511]
[1777040822661,56.95,77786.43,0.0,0.98733,2e-05,1.13983]
[1777040824675,56.95,77779.58,0.0,0.98722,2e-05,1.14856]
[1777040826689,56.95,77773.98,0.0,0.98712,2e-05,1.15574]
[1777040827696,56.95,77760.07,0.0,0.98689,2e-05,1.17373]
[1777040828704,56.95,77759.9,0.0,0.98689,2e-05,1.17395]
[1777040829710,56.95,77765.52,0.0,0.98698,2e-05,1.16665]
[1777040832733,56.95,77760.78,0.0,0.9869,2e-05,1.1728]
[1777040833739,56.95,77763.79,0.0,0.98695,2e-05,1.16889]
[1777040837768,56.95,77767.12,0.0,0.98701,2e-05,1.16458]
[1777040840790,56.95,77770.19,0.0,0.98706,2e-05,1.16062]
[1777040845826,56.95,77773.7,0.0,0.98712,2e-05,1.1561]
[1777040847209,56.95,77773.7,0.0,0.98712,2e-05,1.1561]
[1777040847270,56.95,77773.7,0.0,0.98712,2e-05,1.1561]
[1777040847551,56.95,77759.38,0.0,0.98688,2e-05,1.17462]
[1777040851867,56.95,77758.15,0.0,0.98689,2e-05,1.17294]
[1777040852875,56.95,77754.75,0.0,0.98683,2e-05,1.17737]
[1777040854523,56.95,77754.75,0.0,0.98683,2e-05,1.17737]
[1777040855725,56.95,77759.54,0.0,0.98691,2e-05,1.17114]
[1777040855899,56.95,77756.54,0.0,0.98686,2e-05,1.17504]
[1777040857630,56.95,77756.54,0.0,0.98686,2e-05,1.17504]
[1777040857647,56.95,77756.54,0.0,0.98686,2e-05,1.17504]
[1777040857914,56.95,77758.99,0.0,0.98691,2e-05,1.17185]
[1777040859927,56.95,77763.54,0.0,0.98698,2e-05,1.16595]
[1777040863956,56.95,77759.32,0.0,0.98691,2e-05,1.17142]
[1777040864963,56.95,77755.87,0.0,0.98685,2e-05,1.17591]
[1777040866916,56.95,77753.91,0.0,0.98682,2e-05,1.17847]
[1777040867021,56.95,77753.91,0.0,0.98682,2e-05,1.17847]
[1777040867122,56.95,77754.16,0.0,0.98682,2e-05,1.17814]
[1777040871005,56.95,77757.63,0.0,0.98688,2e-05,1.17362]
[1777040876041,56.95,77753.64,0.0,0.98681,2e-05,1.17882]
[1777040880069,56.95,77751.47,0.0,0.98678,2e-05,1.18166]
[1777040881076,56.95,77745.8,0.0,0.98668,2e-05,1.1891]
[1777040882085,56.95,77741.13,0.0,0.9866,2e-05,1.19526]
[1777040883093,56.95,77724.27,0.0,0.9863,2e-05,1.21769]
[1777040884100,56.95,77719.3,0.0,0.98622,2e-05,1.22437]
[1777040885107,56.95,77721.47,0.0,0.98625,2e-05,1.22145]
[1777040886114,56.95,77724.67,0.0,0.98631,2e-05,1.21715]
[1777040888127,56.95,77715.93,0.0,0.98616,2e-05,1.22891]
[1777040889135,56.95,77713.18,0.0,0.98611,2e-05,1.23263]
[1777040890142,56.95,77720.18,0.0,0.98623,2e-05,1.22318]
[1777040891149,56.95,77723.97,0.0,0.9863,2e-05,1.21809]
[1777040893163,56.95,77729.62,0.0,0.9864,2e-05,1.21053]
[1777040896184,56.95,77733.67,0.0,0.98647,2e-05,1.20514]
[1777040897191,56.95,77739.26,0.0,0.98657,2e-05,1.19773]
[1777040898197,56.95,77744.82,0.0,0.98666,2e-05,1.19039]
[1777040900213,56.95,77741.0,0.0,0.9866,2e-05,1.19543]
[1777040902230,56.95,77731.5,0.0,0.98643,2e-05,1.20803]
[1777040904244,56.95,77737.97,0.0,0.98654,2e-05,1.19943]
[1777040907267,56.95,77741.17,0.0,0.9866,2e-05,1.1952]
[1777040908274,56.95,77743.48,0.0,0.98664,2e-05,1.19215]
[1777040909693,56.95,77745.95,0.0,0.98668,2e-05,1.1889]
[1777040910287,56.95,77754.3,0.0,0.98683,2e-05,1.17796]
[1777040912302,56.95,77756.79,0.0,0.9869,2e-05,1.17143]
[1777040917337,56.95,77757.51,0.0,0.98692,2e-05,1.1705]
[1777040918344,56.95,77760.59,0.0,0.98697,2e-05,1.1665]
[1777040919351,56.95,77764.23,0.0,0.98703,2e-05,1.16179]
[1777040923379,56.95,77756.76,0.0,0.9869,2e-05,1.17147]
[1777040928415,56.95,77757.72,0.0,0.98692,2e-05,1.17022]
[1777040929421,56.95,77763.22,0.0,0.98701,2e-05,1.1631]
[1777040930429,56.95,77766.2,0.0,0.98706,2e-05,1.15925]
[1777040935464,56.95,77763.94,0.0,0.98702,2e-05,1.16217]
[1777040937478,56.95,77759.6,0.0,0.98695,2e-05,1.16778]
[1777040942515,56.95,77760.69,0.0,0.98697,2e-05,1.16637]
[1777040945536,56.95,77758.04,0.0,0.98692,2e-05,1.16981]
[1777040946542,56.95,77754.51,0.0,0.98686,2e-05,1.1744]
[1777040948254,56.95,77752.66,0.0,0.98683,2e-05,1.17681]
[1777040948275,56.95,77752.66,0.0,0.98683,2e-05,1.17681]
[1777040948557,56.95,77746.63,0.0,0.98673,2e-05,1.1847]
[1777040949564,56.95,77741.89,0.0,0.98665,2e-05,1.19093]
[1777040950571,56.95,77737.0,0.0,0.98656,2e-05,1.19739]
[1777040951579,56.95,77725.16,0.0,0.98636,2e-05,1.21314]
[1777040952586,56.95,77728.41,0.0,0.98641,2e-05,1.2088]
[1777040953593,56.95,77725.3,0.0,0.98636,2e-05,1.21295]
[1777040954600,56.95,77728.47,0.0,0.98641,2e-05,1.20872]
[1777040959635,56.95,77730.06,0.0,0.98644,2e-05,1.2066]
[1777040963662,56.95,77721.93,0.0,0.9863,2e-05,1.21746]
[1777040964670,56.95,77717.39,0.0,0.98622,2e-05,1.22356]
[1777040965676,56.95,77715.2,0.0,0.98618,2e-05,1.22652]
[1777040967691,56.95,77717.44,0.0,0.98622,2e-05,1.2235]
[1777040968698,56.95,77721.44,0.0,0.98629,2e-05,1.21812]
[1777040971719,56.95,77717.06,0.0,0.98625,2e-05,1.22063]
[1777040976754,56.95,77717.03,0.0,0.98625,2e-05,1.22067]
[1777040981788,56.95,77714.6,0.0,0.9862,2e-05,1.22394]
[1777040985630,56.95,77715.92,0.0,0.98623,2e-05,1.22217]
[1777040985771,56.95,77715.92,0.0,0.98623,2e-05,1.22217]
[1777040985816,56.95,77715.75,0.0,0.98623,2e-05,1.2224]
[1777040990852,56.95,77714.8,0.0,0.98621,2e-05,1.22368]
[1777040991859,56.95,77717.31,0.0,0.98625,2e-05,1.2203]
[1777040992866,56.95,77722.48,0.0,0.98634,2e-05,1.21337]
[1777040993873,56.95,77726.49,0.0,0.98642,2e-05,1.20801]
[1777040998909,56.95,77724.9,0.0,0.98639,2e-05,1.21013]
[1777040999925,56.95,77730.17,0.0,0.98648,2e-05,1.20311]
[1777041001005,56.95,77735.3,0.0,0.98657,2e-05,1.19631]
[1777041001956,56.95,77739.83,0.0,0.98665,2e-05,1.19033]
[1777041002963,56.95,77745.36,0.0,0.98674,2e-05,1.18306]
[1777041004980,56.95,77747.64,0.0,0.98678,2e-05,1.18008]
[1777041009008,56.95,77751.88,0.0,0.98685,2e-05,1.17454]
[1777041010015,56.95,77755.31,0.0,0.98691,2e-05,1.17008]
[1777041013036,56.95,77752.4,0.0,0.98686,2e-05,1.17386]
[1777041015049,56.95,77749.1,0.0,0.98681,2e-05,1.17817]
[1777041016057,56.95,77745.86,0.0,0.98675,2e-05,1.18241]
[1777041017063,56.95,77743.21,0.0,0.98671,2e-05,1.18588]
[1777041018071,56.95,77727.92,0.0,0.98644,2e-05,1.2061]
[1777041019078,56.95,77724.06,0.0,0.98637,2e-05,1.21125]
[1777041021092,56.95,77720.67,0.0,0.98631,2e-05,1.21579]
[1777041022099,56.95,77715.98,0.0,0.98623,2e-05,1.22209]
[1777041025119,56.95,77710.43,0.0,0.98613,2e-05,1.22957]
[1777041029147,56.95,77714.64,0.0,0.98621,2e-05,1.22389]
[1777041030155,56.95,77717.87,0.0,0.98626,2e-05,1.21955]
[1777041031944,56.95,77715.09,0.0,0.98625,2e-05,1.21991]
[1777041032169,56.95,77711.61,0.0,0.98619,2e-05,1.22459]
[1777041034183,56.95,77722.73,0.0,0.98639,2e-05,1.20967]
[1777041035190,56.95,77731.75,0.0,0.98654,2e-05,1.19768]
[1777041036197,56.95,77732.01,0.0,0.98655,2e-05,1.19733]
[1777041038211,56.95,77725.72,0.0,0.98644,2e-05,1.20569]
[1777041039218,56.95,77721.32,0.0,0.98636,2e-05,1.21156]
[1777041040225,56.95,77724.47,0.0,0.98642,2e-05,1.20735]
[1777041041232,56.95,77734.68,0.0,0.98659,2e-05,1.1938]
[1777041042239,56.95,77748.48,0.0,0.98683,2e-05,1.17568]
[1777041043246,56.95,77754.38,0.0,0.98693,2e-05,1.168]
[1777041044254,56.95,77754.96,0.0,0.98694,2e-05,1.16725]
[1777041047275,56.95,77746.19,0.0,0.98679,2e-05,1.17867]
[1777041048282,56.95,77743.84,0.0,0.98675,2e-05,1.18175]
[1777041049289,56.95,77745.32,0.0,0.98678,2e-05,1.17981]
[1777041051357,56.95,77744.29,0.0,0.98676,2e-05,1.18116]
[1777041051521,56.95,77744.29,0.0,0.98676,2e-05,1.18116]
[1777041051622,56.95,77743.01,0.0,0.98674,2e-05,1.18284]
[1777041055331,56.95,77746.0,0.0,0.98679,2e-05,1.17892]
[1777041056338,56.95,77749.42,0.0,0.98685,2e-05,1.17446]
[1777041061373,56.95,77752.57,0.0,0.9869,2e-05,1.17036]
[1777041062380,56.95,77749.72,0.0,0.98685,2e-05,1.17407]
[1777041067414,56.95,77743.66,0.0,0.98675,2e-05,1.18199]
[1777041068422,56.95,77753.6,0.0,0.98692,2e-05,1.16902]
[1777041070436,56.95,77756.68,0.0,0.98697,2e-05,1.16502]
[1777041071444,56.95,77776.69,0.0,0.98731,2e-05,1.13933]
[1777041072450,56.95,77777.7,0.0,0.98732,2e-05,1.13805]
[1777041076478,56.95,77772.67,0.0,0.98724,2e-05,1.14445]
[1777041077485,56.95,77769.27,0.0,0.98718,2e-05,1.1488]
[1777041078493,56.95,77763.35,0.0,0.98708,2e-05,1.15641]
[1777041079499,56.95,77769.83,0.0,0.98719,2e-05,1.14809]
[1777041080507,56.95,77767.23,0.0,0.98715,2e-05,1.15142]
[1777041081513,56.95,77764.11,0.0,0.9871,2e-05,1.15543]
[1777041082520,56.95,77772.8,0.0,0.98724,2e-05,1.14429]
[1777041083528,56.95,77778.78,0.0,0.98734,2e-05,1.13667]
[1777041084535,56.95,77785.36,0.0,0.98745,2e-05,1.12834]
[1777041087556,56.95,77789.16,0.0,0.98751,2e-05,1.12355]
[1777041090577,56.95,77784.02,0.0,0.98743,2e-05,1.13003]
[1777041091584,56.95,77784.1,0.0,0.98746,2e-05,1.12673]
[1777041095612,56.95,77780.18,0.0,0.9874,2e-05,1.13168]
[1777041096750,56.95,77780.18,0.0,0.9874,2e-05,1.13168]
[1777041096772,56.95,77780.18,0.0,0.9874,2e-05,1.13168]
[1777041096851,56.95,77776.04,0.0,0.98733,2e-05,1.13693]
[1777041098633,56.95,77779.16,0.0,0.98738,2e-05,1.13297]
[1777041100647,56.95,77787.09,0.0,0.98751,2e-05,1.12296]
[1777041101654,56.95,77793.19,0.0,0.98761,2e-05,1.11531]
[1777041102661,56.95,77787.81,0.0,0.98752,2e-05,1.12205]
[1777041103668,56.95,77792.11,0.0,0.98759,2e-05,1.11666]
[1777041104675,56.95,77795.31,0.0,0.98765,2e-05,1.11266]
[1777041105682,56.95,77799.54,0.0,0.98771,2e-05,1.10738]
[1777041106689,56.95,77808.36,0.0,0.98786,2e-05,1.09646]
[1777041107696,56.95,77810.86,0.0,0.9879,2e-05,1.09338]
[1777041108703,56.95,77813.0,0.0,0.98793,2e-05,1.09074]
[1777041110716,56.95,77816.77,0.0,0.98799,2e-05,1.08612]
[1777041113738,56.95,77803.02,0.0,0.98777,2e-05,1.10306]
[1777041114745,56.95,77801.99,0.0,0.98775,2e-05,1.10434]
[1777041119646,56.95,77801.49,0.0,0.98775,2e-05,1.10496]
[1777041119770,56.95,77801.49,0.0,0.98775,2e-05,1.10496]
[1777041119780,56.95,77803.81,0.0,0.98778,2e-05,1.10208]
[1777041121802,56.95,77796.59,0.0,0.98767,2e-05,1.11106]
[1777041125046,56.95,77793.35,0.0,0.98761,2e-05,1.11511]
[1777041128042,56.95,77793.03,0.0,0.98761,2e-05,1.11551]
[1777041128070,56.95,77802.14,0.0,0.98776,2e-05,1.10415]
[1777041128276,56.95,77802.14,0.0,0.98776,2e-05,1.10415]
[1777041128870,56.95,77805.63,0.0,0.98781,2e-05,1.09983]
[1777041132897,56.95,77800.35,0.0,0.98773,2e-05,1.10638]
[1777041137933,56.95,77803.17,0.0,0.98777,2e-05,1.10288]
[1777041140954,56.95,77811.87,0.0,0.98791,2e-05,1.09213]
[1777041141182,56.95,77811.87,0.0,0.98791,2e-05,1.09213]
[1777041141272,56.95,77811.87,0.0,0.98791,2e-05,1.09213]
[1777041141961,56.95,77816.02,0.0,0.98798,2e-05,1.08704]
[1777041146996,56.95,77820.53,0.0,0.98805,2e-05,1.08152]
[1777041148006,56.95,77818.44,0.0,0.98802,2e-05,1.08407]
[1777041149010,56.95,77832.58,0.0,0.98824,2e-05,1.0669]
[1777041150017,56.95,77840.67,0.0,0.98836,2e-05,1.05717]
[1777041151024,56.95,77832.09,0.0,0.98826,2e-05,1.0644]
[1777041152031,56.95,77832.13,0.0,0.98826,2e-05,1.06435]
[1777041153038,56.95,77836.52,0.0,0.98833,2e-05,1.05907]
[1777041154044,56.95,77839.41,0.0,0.98838,2e-05,1.05561]
[1777041157066,56.95,77835.76,0.0,0.98832,2e-05,1.05998]
[1777041158073,56.95,77824.87,0.0,0.98815,2e-05,1.07313]
[1777041159082,56.95,77820.66,0.0,0.98808,2e-05,1.07825]
[1777041161098,56.95,77816.61,0.0,0.98802,2e-05,1.08319]
[1777041166133,56.95,77814.59,0.0,0.98799,2e-05,1.08566]
[1777041167140,56.95,77818.76,0.0,0.98805,2e-05,1.08056]
[1777041168149,56.95,77821.44,0.0,0.9881,2e-05,1.0773]
[1777041171169,56.95,77829.5,0.0,0.98822,2e-05,1.06752]
[1777041172176,56.95,77832.0,0.0,0.98826,2e-05,1.06451]
[1777041177210,56.95,77828.99,0.0,0.98821,2e-05,1.06814]
[1777041181239,56.95,77824.11,0.0,0.98814,2e-05,1.07405]
[1777041183253,56.95,77833.18,0.0,0.98828,2e-05,1.06309]
[1777041184261,56.95,77838.92,0.0,0.98837,2e-05,1.05619]
[1777041186275,56.95,77841.51,0.0,0.98841,2e-05,1.05309]
[1777041188289,56.95,77846.46,0.0,0.98848,2e-05,1.04719]
[1777041189296,56.95,77850.32,0.0,0.98854,2e-05,1.04261]
[1777041192317,56.95,77853.73,0.0,0.98859,2e-05,1.03858]
[1777041193324,56.95,77848.65,0.0,0.98852,2e-05,1.04459]
[1777041194331,56.95,77835.94,0.0,0.98832,2e-05,1.05977]
[1777041195338,56.95,77824.93,0.0,0.98815,2e-05,1.07306]
[1777041196345,56.95,77822.96,0.0,0.98812,2e-05,1.07545]
[1777041197352,56.95,77836.52,0.0,0.98833,2e-05,1.05907]
[1777041198359,56.95,77832.77,0.0,0.98827,2e-05,1.06358]
[1777041199365,56.95,77825.39,0.0,0.98816,2e-05,1.0725]
[1777041200373,56.95,77821.16,0.0,0.98809,2e-05,1.07764]
[1777041203394,56.95,77817.52,0.0,0.98803,2e-05,1.08208]
[1777041204401,56.95,77810.45,0.0,0.98792,2e-05,1.09074]
[1777041205408,56.95,77805.69,0.0,0.98785,2e-05,1.0966]
[1777041206415,56.95,77802.57,0.0,0.9878,2e-05,1.10046]
[1777041209435,56.95,77800.94,0.0,0.98777,2e-05,1.10248]
[1777041210443,56.95,77803.49,0.0,0.98781,2e-05,1.09932]
[1777041211450,56.95,77809.92,0.0,0.98795,2e-05,1.08825]
[1777041213464,56.95,77809.67,0.0,0.98794,2e-05,1.08856]
[1777041216485,56.95,77805.02,0.0,0.98787,2e-05,1.09428]
[1777041218499,56.95,77807.16,0.0,0.9879,2e-05,1.09165]
[1777041221520,56.95,77804.47,0.0,0.98786,2e-05,1.09496]
[1777041222527,56.95,77795.7,0.0,0.98772,2e-05,1.10582]
[1777041223534,56.95,77792.47,0.0,0.98767,2e-05,1.10985]
[1777041224541,56.95,77791.28,0.0,0.98765,2e-05,1.11133]
[1777041226555,56.95,77796.12,0.0,0.98773,2e-05,1.1053]
[1777041227562,56.95,77800.1,0.0,0.98779,2e-05,1.10036]
[1777041230583,56.95,77815.57,0.0,0.98804,2e-05,1.08133]
[1777041232079,56.95,77815.57,0.0,0.98804,2e-05,1.08133]
[1777041232178,56.95,77814.69,0.0,0.98802,2e-05,1.08241]
[1777041232275,56.95,77814.69,0.0,0.98802,2e-05,1.08241]
[1777041233603,56.95,77808.94,0.0,0.98793,2e-05,1.08946]
[1777041234612,56.95,77812.04,0.0,0.98798,2e-05,1.08565]
[1777041236625,56.95,77814.98,0.0,0.98803,2e-05,1.08206]
[1777041237632,56.95,77817.15,0.0,0.98806,2e-05,1.07941]
[1777041240014,56.95,77814.79,0.0,0.98802,2e-05,1.08229]
[1777041242150,56.95,77814.33,0.0,0.98802,2e-05,1.08285]
[1777041242156,56.95,77835.68,0.0,0.98835,2e-05,1.057]
[1777041242689,56.95,77851.16,0.0,0.98859,2e-05,1.03857]
[1777041243696,56.95,77849.03,0.0,0.98855,2e-05,1.04109]
[1777041244703,56.95,77840.44,0.0,0.98842,2e-05,1.05131]
[1777041245769,56.95,77840.44,0.0,0.98842,2e-05,1.05131]
[1777041245797,56.95,77848.54,0.0,0.98855,2e-05,1.04167]
[1777041246515,56.95,77848.54,0.0,0.98855,2e-05,1.04167]
[1777041246785,56.95,77848.54,0.0,0.98855,2e-05,1.04167]
[1777041246872,56.95,77853.33,0.0,0.98862,2e-05,1.03601]
[1777041247727,56.95,77855.58,0.0,0.98865,2e-05,1.03336]
[1777041248734,56.95,77852.11,0.0,0.9886,2e-05,1.03745]
[1777041249450,56.95,77852.11,0.0,0.9886,2e-05,1.03745]
[1777041249533,56.95,77852.11,0.0,0.9886,2e-05,1.03745]
[1777041249928,56.95,77852.11,0.0,0.9886,2e-05,1.03745]
[1777041250038,56.95,77852.11,0.0,0.9886,2e-05,1.03745]
[1777041250185,56.95,77852.11,0.0,0.9886,2e-05,1.03745]
[1777041250127,56.95,77851.32,0.0,0.98859,2e-05,1.03839]
[1777041250281,56.95,77851.32,0.0,0.98859,2e-05,1.03839]
[1777041253769,56.95,77842.93,0.0,0.98846,2e-05,1.04834]
[1777041254570,56.95,77842.93,0.0,0.98846,2e-05,1.04834]
[1777041254728,56.95,77842.93,0.0,0.98846,2e-05,1.04834]
[1777041254768,56.95,77842.93,0.0,0.98846,2e-05,1.04834]
[1777041257249,56.95,77841.27,0.0,0.98844,2e-05,1.05032]
[1777041257275,56.95,77841.27,0.0,0.98844,2e-05,1.05032]
[1777041257797,56.95,77841.71,0.0,0.98844,2e-05,1.04979]
[1777041258804,56.95,77845.88,0.0,0.98851,2e-05,1.04483]
[1777041260227,56.95,77845.88,0.0,0.98851,2e-05,1.04483]
[1777041261021,56.95,77844.69,0.0,0.98849,2e-05,1.04624]
[1777041261174,56.95,77844.69,0.0,0.98849,2e-05,1.04624]
[1777041261272,56.95,77844.53,0.0,0.98849,2e-05,1.04643]
[1777041262835,56.95,77853.35,0.0,0.98862,2e-05,1.03599]
[1777041263842,56.95,77870.59,0.0,0.98888,1e-05,1.01582]
[1777041264849,56.95,77872.42,0.0,0.9889,1e-05,1.01369]
[1777041266696,56.95,77872.36,0.0,0.9889,1e-05,1.01376]
[1777041266772,56.95,77872.36,0.0,0.9889,1e-05,1.01376]
[1777041266863,56.95,77871.74,0.0,0.98889,1e-05,1.01448]
[1777041267870,56.95,77874.12,0.0,0.98893,1e-05,1.01173]
[1777041269884,56.95,77870.91,0.0,0.98888,1e-05,1.01545]
[1777041270891,56.95,77867.19,0.0,0.98883,1e-05,1.01977]
[1777041271898,56.95,77864.63,0.0,0.98882,1e-05,1.01975]
[1777041273214,56.95,77864.63,0.0,0.98882,1e-05,1.01975]
[1777041273273,56.95,77864.35,0.0,0.98882,1e-05,1.02007]
[1777041273412,56.95,77864.35,0.0,0.98882,1e-05,1.02007]
[1777041273508,56.95,77864.35,0.0,0.98882,1e-05,1.02007]
[1777041273526,56.95,77864.35,0.0,0.98882,1e-05,1.02007]
[1777041274919,56.95,77859.16,0.0,0.98874,1e-05,1.02613]
[1777041275835,56.95,77859.16,0.0,0.98874,1e-05,1.02613]
[1777041276022,56.95,77859.16,0.0,0.98874,1e-05,1.02613]
[1777041276106,56.95,77855.23,0.0,0.98868,2e-05,1.03074]
[1777041276933,56.95,77863.8,0.0,0.98881,1e-05,1.02071]
[1777041277955,56.95,77871.44,0.0,0.98892,1e-05,1.01184]
[1777041278699,56.95,77871.44,0.0,0.98892,1e-05,1.01184]
[1777041278761,56.95,77871.44,0.0,0.98892,1e-05,1.01184]
[1777041278772,56.95,77871.44,0.0,0.98892,1e-05,1.01184]
[1777041278962,56.95,77870.89,0.0,0.98891,1e-05,1.01248]
[1777041282989,56.95,77875.07,0.0,0.98897,1e-05,1.00764]
[1777041283997,56.95,77884.61,0.0,0.98911,1e-05,0.99669]
[1777041285009,56.95,77881.36,0.0,0.98907,1e-05,1.00041]
[1777041285762,56.95,77881.36,0.0,0.98907,1e-05,1.00041]
[1777041285771,56.95,77881.36,0.0,0.98907,1e-05,1.00041]
[1777041286011,56.95,77880.29,0.0,0.98905,1e-05,1.00164]
[1777041287164,56.95,77880.29,0.0,0.98905,1e-05,1.00164]
[1777041287270,56.95,77880.13,0.0,0.98905,1e-05,1.00182]
[1777041287275,56.95,77880.13,0.0,0.98905,1e-05,1.00182]
[1777041287392,56.95,77880.13,0.0,0.98905,1e-05,1.00182]
[1777041287526,56.95,77880.13,0.0,0.98905,1e-05,1.00182]
[1777041292275,56.95,77883.5,0.0,0.9891,1e-05,0.99796]
[1777041292525,56.95,77883.5,0.0,0.9891,1e-05,0.99796]
[1777041293061,56.95,77882.85,0.0,0.98909,1e-05,0.9987]
[1777041295074,56.95,77880.2,0.0,0.98905,1e-05,1.00174]
[1777041296083,56.95,77873.93,0.0,0.98896,1e-05,1.00896]
[1777041297089,56.95,77869.59,0.0,0.98889,1e-05,1.01398]
[1777041298096,56.95,77871.83,0.0,0.98893,1e-05,1.01139]
[1777041298547,56.95,77871.83,0.0,0.98893,1e-05,1.01139]
[1777041298649,56.95,77871.83,0.0,0.98893,1e-05,1.01139]
[1777041298753,56.95,77871.83,0.0,0.98893,1e-05,1.01139]
[1777041298777,56.95,77871.83,0.0,0.98893,1e-05,1.01139]
[1777041301117,56.95,77876.82,0.0,0.989,1e-05,1.00563]
[1777041301692,56.95,77876.82,0.0,0.989,1e-05,1.00563]
[1777041301815,56.95,77876.82,0.0,0.989,1e-05,1.00563]
[1777041302124,56.95,77879.61,0.0,0.98904,1e-05,1.00242]
[1777041302559,56.95,77879.61,0.0,0.98904,1e-05,1.00242]
[1777041302679,56.95,77879.61,0.0,0.98904,1e-05,1.00242]
[1777041302769,56.95,77879.61,0.0,0.98904,1e-05,1.00242]
[1777041305145,56.95,77876.01,0.0,0.98899,1e-05,1.00656]
[1777041307158,56.95,77879.66,0.0,0.98904,1e-05,1.00236]
[1777041308165,56.95,77879.66,0.0,0.98904,1e-05,1.00236]
[1777041308276,56.95,77879.66,0.0,0.98904,1e-05,1.00236]
[1777041308166,56.95,77881.21,0.0,0.98906,1e-05,1.00058]
[1777041309173,56.95,77890.81,0.0,0.9892,1e-05,0.98962]
[1777041309722,56.95,77890.81,0.0,0.9892,1e-05,0.98962]
[1777041309772,56.95,77890.81,0.0,0.9892,1e-05,0.98962]
[1777041309776,56.95,77890.81,0.0,0.9892,1e-05,0.98962]
[1777041310023,56.95,77890.81,0.0,0.9892,1e-05,0.98962]
[1777041310180,56.95,77889.87,0.0,0.98919,1e-05,0.99069]
[1777041311201,56.95,77884.76,0.0,0.98912,1e-05,0.99652]
[1777041314218,56.95,77879.13,0.0,0.98903,1e-05,1.00297]
[1777041315012,56.95,77879.13,0.0,0.98903,1e-05,1.00297]
[1777041315026,56.95,77879.13,0.0,0.98903,1e-05,1.00297]
[1777041315225,56.95,77873.18,0.0,0.98895,1e-05,1.00983]
[1777041317018,56.95,77873.74,0.0,0.98895,1e-05,1.00918]
[1777041317167,56.95,77873.74,0.0,0.98895,1e-05,1.00918]
[1777041317272,56.95,77873.74,0.0,0.98895,1e-05,1.00918]
[1777041317239,56.95,77880.28,0.0,0.98905,1e-05,1.00165]
[1777041318247,56.95,77883.8,0.0,0.9891,1e-05,0.99761]
[1777041320080,56.95,77885.46,0.0,0.98913,1e-05,0.99572]
[1777041320161,56.95,77885.46,0.0,0.98913,1e-05,0.99572]
[1777041320269,56.95,77885.46,0.0,0.98913,1e-05,0.99572]
[1777041320279,56.95,77885.46,0.0,0.98913,1e-05,0.99572]
[1777041320265,56.95,77887.93,0.0,0.98916,1e-05,0.9929]
[1777041320524,56.95,77887.93,0.0,0.98916,1e-05,0.9929]
[1777041324969,56.95,77888.88,0.0,0.98918,1e-05,0.99182]
[1777041324975,56.95,77888.88,0.0,0.98918,1e-05,0.99182]
[1777041325022,56.95,77888.88,0.0,0.98918,1e-05,0.99182]
[1777041325081,56.95,77888.88,0.0,0.98918,1e-05,0.99182]
[1777041325277,56.95,77888.88,0.0,0.98918,1e-05,0.99182]
[1777041325300,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325402,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325523,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325526,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325680,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325773,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325831,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041325971,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041326021,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041326232,56.95,77886.68,0.0,0.98914,1e-05,0.99432]
[1777041326511,56.95,77885.58,0.0,0.98913,1e-05,0.99558]
[1777041326522,56.95,77885.58,0.0,0.98913,1e-05,0.99558]
[1777041328321,56.95,77888.5,0.0,0.98917,1e-05,0.99225]
[1777041329327,56.95,77883.9,0.0,0.9891,1e-05,0.9975]
[1777041330429,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041330522,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331363,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331448,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331521,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331633,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331751,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331783,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331908,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041331960,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041332022,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041332110,56.95,77884.83,0.0,0.98912,1e-05,0.99644]
[1777041332121,56.95,77879.64,0.0,0.98907,1e-05,0.99942]
[1777041332349,56.95,77870.8,0.0,0.98894,1e-05,1.00959]
[1777041333355,56.95,77862.37,0.0,0.98882,1e-05,1.01937]
[1777041334859,56.95,77862.37,0.0,0.98882,1e-05,1.01937]
[1777041335023,56.95,77862.37,0.0,0.98882,1e-05,1.01937]
[1777041335063,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041335524,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041335772,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041335903,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041336027,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041336161,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041336278,56.95,77860.92,0.0,0.9888,1e-05,1.02106]
[1777041336390,56.95,77860.55,0.0,0.98879,1e-05,1.0215]
[1777041336422,56.95,77860.55,0.0,0.98879,1e-05,1.0215]
[1777041336522,56.95,77860.55,0.0,0.98879,1e-05,1.0215]
[1777041336530,56.95,77860.55,0.0,0.98879,1e-05,1.0215]
[1777041339522,56.95,77861.78,0.0,0.98881,1e-05,1.02006]
[1777041339774,56.95,77861.78,0.0,0.98881,1e-05,1.02006]
[1777041339874,56.95,77861.78,0.0,0.98881,1e-05,1.02006]
[1777041340045,56.95,77861.78,0.0,0.98881,1e-05,1.02006]
[1777041340234,56.95,77861.78,0.0,0.98881,1e-05,1.02006]
[1777041340270,56.95,77861.78,0.0,0.98881,1e-05,1.02006]
[1777041340335,56.95,77870.11,0.0,0.98893,1e-05,1.01039]
[1777041341612,56.95,77870.53,0.0,0.98894,1e-05,1.0099]
[1777041341784,56.95,77870.53,0.0,0.98894,1e-05,1.0099]
[1777041341872,56.95,77867.03,0.0,0.98889,1e-05,1.01396]
[1777041343590,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041343655,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041343769,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041343776,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041344005,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041344269,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041344274,56.95,77868.2,0.0,0.9889,1e-05,1.0126]
[1777041344310,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041344613,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041344769,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041344877,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041344980,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041345019,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041345142,56.95,77874.87,0.0,0.989,1e-05,1.0049]
[1777041345193,56.95,77879.04,0.0,0.98906,1e-05,1.0001]
[1777041346060,56.95,77879.04,0.0,0.98906,1e-05,1.0001]
[1777041346273,56.95,77879.04,0.0,0.98906,1e-05,1.0001]
[1777041346301,56.95,77882.93,0.0,0.98912,1e-05,0.99565]
[1777041346447,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041347526,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041347774,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041347780,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041347927,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041348019,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041348058,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041348194,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041348269,56.95,77894.09,0.0,0.98928,1e-05,0.98296]
[1777041348296,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041348473,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041348612,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041348747,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041348952,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041349099,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041349334,56.95,77893.68,0.0,0.98928,1e-05,0.98343]
[1777041349468,56.95,77899.07,0.0,0.98935,1e-05,0.97734]
[1777041350474,56.95,77905.17,0.0,0.98944,1e-05,0.9705]
[1777041352489,56.95,77902.41,0.0,0.9894,1e-05,0.97359]
[1777041353496,56.95,77894.53,0.0,0.98929,1e-05,0.98246]
[1777041354543,56.95,77894.53,0.0,0.98929,1e-05,0.98246]
[1777041354779,56.95,77894.53,0.0,0.98929,1e-05,0.98246]
[1777041354831,56.95,77898.15,0.0,0.98934,1e-05,0.97838]
[1777041356670,56.95,77888.13,0.0,0.9892,1e-05,0.98972]
[1777041357524,56.95,77887.51,0.0,0.98919,1e-05,0.99043]
[1777041358521,56.95,77887.51,0.0,0.98919,1e-05,0.99043]
[1777041358772,56.95,77887.51,0.0,0.98919,1e-05,0.99043]
[1777041359221,56.95,77888.95,0.0,0.98921,1e-05,0.98879]
[1777041361552,56.95,77886.75,0.0,0.98918,1e-05,0.99129]
[1777041364573,56.95,77889.01,0.0,0.98921,1e-05,0.98872]
[1777041366587,56.95,77893.21,0.0,0.98927,1e-05,0.98396]
[1777041368600,56.95,77889.01,0.0,0.98921,1e-05,0.98872]
[1777041369608,56.95,77886.37,0.0,0.98917,1e-05,0.99172]
[1777041373636,56.95,77890.74,0.0,0.98923,1e-05,0.98676]
[1777041375650,56.95,77888.67,0.0,0.9892,1e-05,0.98911]
[1777041377664,56.95,77886.5,0.0,0.98917,1e-05,0.99158]
[1777041382699,56.95,77886.15,0.0,0.98917,1e-05,0.99198]
[1777041383706,56.95,77882.23,0.0,0.98911,1e-05,0.99645]
[1777041386727,56.95,77876.27,0.0,0.98902,1e-05,1.00328]
[1777041387736,56.95,77873.86,0.0,0.98899,1e-05,1.00606]
[1777041389748,56.95,77876.81,0.0,0.98903,1e-05,1.00266]
[1777041390711,56.95,77876.81,0.0,0.98903,1e-05,1.00266]
[1777041390755,56.95,77888.74,0.0,0.9892,1e-05,0.98903]
[1777041391762,56.95,77895.7,0.0,0.98934,1e-05,0.97821]
[1777041392769,56.95,77892.89,0.0,0.98929,1e-05,0.98138]
[1777041394367,56.95,77890.84,0.0,0.98927,1e-05,0.9837]
[1777041395219,56.95,77890.84,0.0,0.98927,1e-05,0.9837]
[1777041395790,56.95,77888.61,0.0,0.98923,1e-05,0.98623]
[1777041396797,56.95,77885.28,0.0,0.98919,1e-05,0.99001]
[1777041397834,56.95,77885.28,0.0,0.98919,1e-05,0.99001]
[1777041398029,56.95,77885.28,0.0,0.98919,1e-05,0.99001]
[1777041398050,56.95,77888.79,0.0,0.98924,1e-05,0.98603]
[1777041398825,56.95,77894.68,0.0,0.98932,1e-05,0.97936]
[1777041399822,56.95,77897.23,0.0,0.98936,1e-05,0.97649]
[1777041401030,56.95,77892.82,0.0,0.98929,1e-05,0.98146]
[1777041404857,56.95,77890.79,0.0,0.98926,1e-05,0.98376]
[1777041406871,56.95,77893.21,0.0,0.9893,1e-05,0.98102]
[1777041407879,56.95,77895.32,0.0,0.98933,1e-05,0.97864]
[1777041410899,56.95,77893.15,0.0,0.9893,1e-05,0.98109]
[1777041414928,56.95,77895.52,0.0,0.98933,1e-05,0.97842]
[1777041415934,56.95,77900.45,0.0,0.9894,1e-05,0.97287]
[1777041416942,56.95,77904.3,0.0,0.98946,1e-05,0.96856]
[1777041418956,56.95,77904.86,0.0,0.98947,1e-05,0.96794]
[1777041422985,56.95,77909.96,0.0,0.98954,1e-05,0.96225]
[1777041423995,56.95,77920.23,0.0,0.98968,1e-05,0.95089]
[1777041425007,56.95,77925.45,0.0,0.98975,1e-05,0.94516]
[1777041427016,56.95,77922.32,0.0,0.98971,1e-05,0.94859]
[1777041432051,56.95,77921.92,0.0,0.9897,1e-05,0.94903]
[1777041433058,56.95,77919.49,0.0,0.98967,1e-05,0.9517]
[1777041434065,56.95,77915.84,0.0,0.98962,1e-05,0.95573]
[1777041439100,56.95,77916.61,0.0,0.98963,1e-05,0.95488]
[1777041440108,56.95,77926.46,0.0,0.98977,1e-05,0.94405]
[1777041441114,56.95,77942.83,0.0,0.98999,1e-05,0.92627]
[1777041442121,56.95,77946.95,0.0,0.99004,1e-05,0.92184]
[1777041444135,56.95,77949.95,0.0,0.99008,1e-05,0.91862]
[1777041445142,56.95,77958.61,0.0,0.9902,1e-05,0.90939]
[1777041446149,56.95,77962.8,0.0,0.99026,1e-05,0.90496]
[1777041447156,56.95,77960.76,0.0,0.99023,1e-05,0.90711]
[1777041448163,56.95,77964.53,0.0,0.99028,1e-05,0.90313]
[1777041451184,56.95,77948.99,0.0,0.9901,1e-05,0.91685]
[1777041452191,56.95,77942.52,0.0,0.99001,1e-05,0.92379]
[1777041455212,56.95,77936.5,0.0,0.98993,1e-05,0.93028]
[1777041456219,56.95,77934.34,0.0,0.9899,1e-05,0.93262]
[1777041459240,56.95,77931.7,0.0,0.98987,1e-05,0.93549]
[1777041460247,56.95,77929.65,0.0,0.98984,1e-05,0.93772]
[1777041462263,56.95,77924.61,0.0,0.98977,1e-05,0.94322]
[1777041463271,56.95,77920.39,0.0,0.98971,1e-05,0.94784]
[1777041464281,56.95,77915.08,0.0,0.98964,1e-05,0.95369]
[1777041465360,56.95,77915.08,0.0,0.98964,1e-05,0.95369]
[1777041465419,56.95,77902.05,0.0,0.98946,1e-05,0.96817]
[1777041466300,56.95,77896.85,0.0,0.98938,1e-05,0.974]
[1777041467307,56.95,77891.26,0.0,0.9893,1e-05,0.98029]
[1777041468314,56.95,77887.57,0.0,0.98925,1e-05,0.98447]
[1777041468488,56.95,77887.57,0.0,0.98925,1e-05,0.98447]
[1777041469935,56.95,77886.37,0.0,0.98923,1e-05,0.98583]
[1777041470034,56.95,77886.37,0.0,0.98923,1e-05,0.98583]
[1777041470328,56.95,77879.61,0.0,0.98913,1e-05,0.99352]
[1777041471336,56.95,77882.13,0.0,0.98917,1e-05,0.99065]
[1777041475610,56.95,77883.84,0.0,0.9892,1e-05,0.9887]
[1777041475773,56.95,77883.84,0.0,0.9892,1e-05,0.9887]
[1777041476371,56.95,77880.86,0.0,0.98915,1e-05,0.9921]
[1777041478385,56.95,77878.21,0.0,0.98911,1e-05,0.99512]
[1777041480399,56.95,77876.3,0.0,0.98909,1e-05,0.99731]
[1777041480995,56.95,77876.3,0.0,0.98909,1e-05,0.99731]
[1777041481001,56.95,77876.3,0.0,0.98909,1e-05,0.99731]
[1777041481026,56.95,77876.3,0.0,0.98909,1e-05,0.99731]
[1777041482413,56.95,77879.29,0.0,0.98913,1e-05,0.99389]
[1777041483420,56.95,77888.32,0.0,0.98926,1e-05,0.98362]
[1777041483766,56.95,77888.32,0.0,0.98926,1e-05,0.98362]
[1777041484028,56.95,77888.32,0.0,0.98926,1e-05,0.98362]
[1777041484427,56.95,77888.36,0.0,0.98926,1e-05,0.98357]
[1777041485202,56.95,77888.36,0.0,0.98926,1e-05,0.98357]
[1777041485276,56.95,77888.36,0.0,0.98926,1e-05,0.98357]
[1777041485284,56.95,77888.36,0.0,0.98926,1e-05,0.98357]
[1777041485530,56.95,77889.27,0.0,0.98927,1e-05,0.98254]
[1777041486441,56.95,77882.39,0.0,0.98917,1e-05,0.99035]
[1777041487688,56.95,77881.53,0.0,0.98916,1e-05,0.99133]
[1777041487781,56.95,77881.53,0.0,0.98916,1e-05,0.99133]
[1777041488455,56.95,77884.75,0.0,0.98921,1e-05,0.98767]
[1777041489462,56.95,77896.8,0.0,0.98938,1e-05,0.97405]
[1777041490468,56.95,77898.8,0.0,0.98941,1e-05,0.97181]
[1777041491582,56.95,77899.64,0.0,0.98942,1e-05,0.97087]
[1777041491651,56.95,77899.64,0.0,0.98942,1e-05,0.97087]
[1777041491772,56.95,77899.64,0.0,0.98942,1e-05,0.97087]
[1777041492483,56.95,77896.04,0.0,0.98937,1e-05,0.97491]
[1777041493489,56.95,77898.65,0.0,0.98941,1e-05,0.97198]
[1777041496511,56.95,77896.66,0.0,0.98938,1e-05,0.97421]
[1777041498155,56.95,77896.66,0.0,0.98938,1e-05,0.97421]
[1777041498279,56.95,77896.66,0.0,0.98938,1e-05,0.97421]
[1777041498284,56.95,77896.93,0.0,0.98938,1e-05,0.97391]
[1777041499568,56.95,77896.48,0.0,0.98938,1e-05,0.97441]
[1777041499636,56.95,77896.48,0.0,0.98938,1e-05,0.97441]
[1777041499777,56.95,77896.48,0.0,0.98938,1e-05,0.97441]
[1777041499780,56.95,77896.48,0.0,0.98938,1e-05,0.97441]
[1777041500038,56.95,77896.48,0.0,0.98938,1e-05,0.97441]
[1777041500539,56.95,77898.78,0.0,0.98941,1e-05,0.97183]
[1777041503829,56.95,77897.21,0.0,0.98939,1e-05,0.97359]
[1777041504033,56.95,77897.21,0.0,0.98939,1e-05,0.97359]
[1777041504103,56.95,77895.77,0.0,0.98937,1e-05,0.97521]
[1777041504567,56.95,77906.11,0.0,0.98951,1e-05,0.96364]
[1777041505575,56.95,77909.19,0.0,0.98956,1e-05,0.96021]
[1777041506584,56.95,77911.41,0.0,0.98959,1e-05,0.95775]
[1777041507589,56.95,77922.27,0.0,0.98974,1e-05,0.94578]
[1777041508596,56.95,77926.12,0.0,0.98979,1e-05,0.94157]
[1777041510626,56.95,77932.52,0.0,0.98988,1e-05,0.93459]
[1777041511622,56.95,77936.78,0.0,0.98997,1e-05,0.92715]
[1777041512627,56.95,77939.32,0.0,0.99,1e-05,0.92441]
[1777041513633,56.95,77941.79,0.0,0.99003,1e-05,0.92175]
[1777041516655,56.95,77944.02,0.0,0.99006,1e-05,0.91936]
[1777041519678,56.95,77940.73,0.0,0.99002,1e-05,0.92289]
[1777041520685,56.95,77954.33,0.0,0.9902,1e-05,0.90837]
[1777041521691,56.95,77959.5,0.0,0.99027,1e-05,0.90289]
[1777041522699,56.95,77961.32,0.0,0.99029,1e-05,0.90097]
[1777041524355,56.95,77961.32,0.0,0.99029,1e-05,0.90097]
[1777041524713,56.95,77966.74,0.0,0.99036,1e-05,0.89528]
[1777041526821,56.95,77966.74,0.0,0.99036,1e-05,0.89528]
[1777041525900,56.95,77994.69,0.0,0.99072,1e-05,0.86636]
[1777041527009,56.95,77989.91,0.0,0.99066,1e-05,0.87127]
[1777041527746,56.95,78003.29,0.0,0.99083,1e-05,0.85764]
[1777041529104,56.95,78003.29,0.0,0.99083,1e-05,0.85764]
[1777041529509,56.95,78003.29,0.0,0.99083,1e-05,0.85764]
[1777041529202,56.95,77996.61,0.0,0.99075,1e-05,0.86442]
[1777041529760,56.95,77989.51,0.0,0.99066,1e-05,0.87168]
[1777041531774,56.95,77995.46,0.0,0.99073,1e-05,0.86559]
[1777041532781,56.95,77999.91,0.0,0.99079,1e-05,0.86106]
[1777041533789,56.95,77995.05,0.0,0.99073,1e-05,0.86601]
[1777041534795,56.95,77987.59,0.0,0.99063,1e-05,0.87365]
[1777041535803,56.95,77990.88,0.0,0.99067,1e-05,0.87027]
[1777041536810,56.95,77994.18,0.0,0.99072,1e-05,0.8669]
[1777041541845,56.95,77992.72,0.0,0.9907,1e-05,0.86839]
[1777041543860,56.95,77994.98,0.0,0.99073,1e-05,0.86608]
[1777041545385,56.95,77994.98,0.0,0.99073,1e-05,0.86608]
[1777041545540,56.95,77994.98,0.0,0.99073,1e-05,0.86608]
[1777041545486,56.95,77998.25,0.0,0.99077,1e-05,0.86275]
[1777041545874,56.95,78001.05,0.0,0.9908,1e-05,0.8599]
[1777041546885,56.95,78007.48,0.0,0.99088,1e-05,0.8534]
[1777041547891,56.95,78015.96,0.0,0.99099,1e-05,0.84489]
[1777041551919,56.95,78017.6,0.0,0.99101,1e-05,0.84325]
[1777041554939,56.95,78015.34,0.0,0.99098,1e-05,0.84551]
[1777041555947,56.95,78017.36,0.0,0.99101,1e-05,0.84349]
[1777041556954,56.95,78019.18,0.0,0.99103,1e-05,0.84168]
[1777041559838,56.95,78018.6,0.0,0.99102,1e-05,0.84225]
[1777041559846,56.95,78018.6,0.0,0.99102,1e-05,0.84225]
[1777041559966,56.95,78018.6,0.0,0.99102,1e-05,0.84225]
[1777041560029,56.95,78018.6,0.0,0.99102,1e-05,0.84225]
[1777041560981,56.95,78021.82,0.0,0.99106,1e-05,0.83905]
[1777041564006,56.95,78023.49,0.0,0.99108,1e-05,0.83739]
[1777041565712,56.95,78022.64,0.0,0.99107,1e-05,0.83823]
[1777041565772,56.95,78022.64,0.0,0.99107,1e-05,0.83823]
[1777041566018,56.95,78021.35,0.0,0.99105,1e-05,0.83952]
[1777041567541,56.95,78021.35,0.0,0.99105,1e-05,0.83952]
[1777041567032,56.95,78024.16,0.0,0.99109,1e-05,0.83673]
[1777041567681,56.95,78024.16,0.0,0.99109,1e-05,0.83673]
[1777041567778,56.95,78024.16,0.0,0.99109,1e-05,0.83673]
[1777041574079,56.95,78026.28,0.0,0.99114,1e-05,0.832]
[1777041575105,56.95,78026.28,0.0,0.99114,1e-05,0.832]
[1777041575269,56.95,78026.28,0.0,0.99114,1e-05,0.832]
[1777041575366,56.95,78025.19,0.0,0.99113,1e-05,0.83308]
[1777041578025,56.95,78024.9,0.0,0.99112,1e-05,0.83336]
[1777041578181,56.95,78024.9,0.0,0.99112,1e-05,0.83336]
[1777041578271,56.95,78024.9,0.0,0.99112,1e-05,0.83336]
[1777041582130,56.95,78025.52,0.0,0.99113,1e-05,0.83275]
[1777041582272,56.95,78025.52,0.0,0.99113,1e-05,0.83275]
[1777041582355,56.95,78020.55,0.0,0.99107,1e-05,0.83767]
[1777041583142,56.95,78015.4,0.0,0.99101,1e-05,0.8428]
[1777041584024,56.95,78015.4,0.0,0.99101,1e-05,0.8428]
[1777041584077,56.95,78015.4,0.0,0.99101,1e-05,0.8428]
[1777041584191,56.95,78015.4,0.0,0.99101,1e-05,0.8428]
[1777041584276,56.95,78015.4,0.0,0.99101,1e-05,0.8428]
[1777041584350,56.95,78016.87,0.0,0.99103,1e-05,0.84133]
[1777041585156,56.95,78018.73,0.0,0.99105,1e-05,0.83948]
[1777041586163,56.95,78017.15,0.0,0.99103,1e-05,0.84105]
[1777041587170,56.95,78014.81,0.0,0.991,1e-05,0.84339]
[1777041588393,56.95,78014.81,0.0,0.991,1e-05,0.84339]
[1777041588516,56.95,78014.81,0.0,0.991,1e-05,0.84339]
[1777041588520,56.95,78014.81,0.0,0.991,1e-05,0.84339]
[1777041588599,56.95,78014.81,0.0,0.991,1e-05,0.84339]
[1777041588495,56.95,78013.9,0.0,0.99099,1e-05,0.8443]
[1777041588771,56.95,78013.9,0.0,0.99099,1e-05,0.8443]
[1777041589184,56.95,78015.13,0.0,0.99101,1e-05,0.84307]
[1777041593423,56.95,78014.63,0.0,0.991,1e-05,0.84357]
[1777041593521,56.95,78014.63,0.0,0.991,1e-05,0.84357]
[1777041593524,56.95,78014.58,0.0,0.991,1e-05,0.84362]
[1777041593722,56.95,78014.58,0.0,0.991,1e-05,0.84362]
[1777041593774,56.95,78014.58,0.0,0.991,1e-05,0.84362]
[1777041593857,56.95,78014.58,0.0,0.991,1e-05,0.84362]
[1777041594030,56.95,78014.58,0.0,0.991,1e-05,0.84362]
[1777041596420,56.95,78014.69,0.0,0.991,1e-05,0.84351]
[1777041597240,56.95,78011.91,0.0,0.99097,1e-05,0.84629]
[1777041598429,56.95,78011.91,0.0,0.99097,1e-05,0.84629]
[1777041598499,56.95,78011.91,0.0,0.99097,1e-05,0.84629]
[1777041598523,56.95,78011.91,0.0,0.99097,1e-05,0.84629]
[1777041602562,56.95,78012.61,0.0,0.99097,1e-05,0.84559]
[1777041602569,56.95,78012.61,0.0,0.99097,1e-05,0.84559]
[1777041602275,56.95,78016.35,0.0,0.99102,1e-05,0.84185]
[1777041602772,56.95,78016.35,0.0,0.99102,1e-05,0.84185]
[1777041603282,56.95,78013.26,0.0,0.99098,1e-05,0.84494]
[1777041605296,56.95,78016.47,0.0,0.99102,1e-05,0.84173]
[1777041606302,56.95,78017.92,0.0,0.99104,1e-05,0.84029]
[1777041609149,56.95,78016.73,0.0,0.99103,1e-05,0.84147]
[1777041609156,56.95,78016.73,0.0,0.99103,1e-05,0.84147]
[1777041609271,56.95,78016.73,0.0,0.99103,1e-05,0.84147]
[1777041612346,56.95,78005.97,0.0,0.99089,1e-05,0.85225]
[1777041612815,56.95,78005.97,0.0,0.99089,1e-05,0.85225]
[1777041612951,56.95,78005.97,0.0,0.99089,1e-05,0.85225]
[1777041613021,56.95,78005.97,0.0,0.99089,1e-05,0.85225]
[1777041613352,56.95,78004.1,0.0,0.99087,1e-05,0.85414]
[1777041614359,56.95,77999.03,0.0,0.99081,1e-05,0.85927]
[1777041619394,56.95,77997.44,0.0,0.99079,1e-05,0.86088]
[1777041621408,56.95,77993.67,0.0,0.99074,1e-05,0.86472]
[1777041622416,56.95,77977.75,0.0,0.99054,1e-05,0.88108]
[1777041623430,56.95,77969.84,0.0,0.99043,1e-05,0.8893]
[1777041624431,56.95,77962.4,0.0,0.99034,1e-05,0.89709]
[1777041625438,56.95,77955.98,0.0,0.99025,1e-05,0.90386]
[1777041626445,56.95,77953.45,0.0,0.99022,1e-05,0.90653]
[1777041628737,56.95,77952.79,0.0,0.99021,1e-05,0.90723]
[1777041628769,56.95,77952.79,0.0,0.99021,1e-05,0.90723]
[1777041629465,56.95,77953.09,0.0,0.99021,1e-05,0.90692]
[1777041632487,56.95,77952.25,0.0,0.99023,1e-05,0.90502]
[1777041632938,56.95,77952.25,0.0,0.99023,1e-05,0.90502]
[1777041633021,56.95,77952.25,0.0,0.99023,1e-05,0.90502]
[1777041633059,56.95,77952.25,0.0,0.99023,1e-05,0.90502]
[1777041633270,56.95,77952.25,0.0,0.99023,1e-05,0.90502]
[1777041637522,56.95,77956.06,0.0,0.99028,1e-05,0.90099]
[1777041638529,56.95,77969.14,0.0,0.99045,1e-05,0.88728]
[1777041638936,56.95,77969.14,0.0,0.99045,1e-05,0.88728]
[1777041639021,56.95,77969.14,0.0,0.99045,1e-05,0.88728]
[1777041639027,56.95,77969.14,0.0,0.99045,1e-05,0.88728]
[1777041639181,56.95,77969.14,0.0,0.99045,1e-05,0.88728]
[1777041639273,56.95,77969.14,0.0,0.99045,1e-05,0.88728]
[1777041639535,56.95,77974.99,0.0,0.99053,1e-05,0.8812]
[1777041641550,56.95,77972.46,0.0,0.9905,1e-05,0.88383]
[1777041643547,56.95,77973.08,0.0,0.9905,1e-05,0.88318]
[1777041643602,56.95,77971.66,0.0,0.99049,1e-05,0.88466]
[1777041643671,56.95,77971.66,0.0,0.99049,1e-05,0.88466]
[1777041643772,56.95,77971.66,0.0,0.99049,1e-05,0.88466]
[1777041643778,56.95,77971.66,0.0,0.99049,1e-05,0.88466]
[1777041644024,56.95,77971.66,0.0,0.99049,1e-05,0.88466]
[1777041644571,56.95,77973.87,0.0,0.99051,1e-05,0.88236]
[1777041645578,56.95,77979.6,0.0,0.99059,1e-05,0.87644]
[1777041647528,56.95,77978.94,0.0,0.99058,1e-05,0.87712]
[1777041647592,56.95,77978.67,0.0,0.99058,1e-05,0.8774]
[1777041649606,56.95,77982.86,0.0,0.99063,1e-05,0.87308]
[1777041650613,56.95,77988.49,0.0,0.9907,1e-05,0.86731]
[1777041651404,56.95,77988.49,0.0,0.9907,1e-05,0.86731]
[1777041651529,56.95,77988.49,0.0,0.9907,1e-05,0.86731]
[1777041651535,56.95,77988.49,0.0,0.9907,1e-05,0.86731]
[1777041651683,56.95,77989.47,0.0,0.99071,1e-05,0.86631]
[1777041651769,56.95,77989.47,0.0,0.99071,1e-05,0.86631]
[1777041652627,56.95,77991.91,0.0,0.99074,1e-05,0.86382]
[1777041653634,56.95,77998.18,0.0,0.99082,1e-05,0.85745]
[1777041654641,56.95,77993.92,0.0,0.99077,1e-05,0.86177]
[1777041655497,56.95,77993.92,0.0,0.99077,1e-05,0.86177]
[1777041655521,56.95,77993.92,0.0,0.99077,1e-05,0.86177]
[1777041655559,56.95,77993.92,0.0,0.99077,1e-05,0.86177]
[1777041655666,56.95,77993.92,0.0,0.99077,1e-05,0.86177]
[1777041655648,56.95,77988.33,0.0,0.9907,1e-05,0.86747]
[1777041655770,56.95,77988.33,0.0,0.9907,1e-05,0.86747]
[1777041655777,56.95,77988.33,0.0,0.9907,1e-05,0.86747]
[1777041655991,56.95,77988.33,0.0,0.9907,1e-05,0.86747]
[1777041656027,56.95,77988.33,0.0,0.9907,1e-05,0.86747]
[1777041656271,56.95,77988.33,0.0,0.9907,1e-05,0.86747]
[1777041659519,56.95,77988.87,0.0,0.99071,1e-05,0.86692]
[1777041659772,56.95,77987.72,0.0,0.99069,1e-05,0.8681]
[1777041659876,56.95,77987.72,0.0,0.99069,1e-05,0.8681]
[1777041659986,56.95,77987.72,0.0,0.99069,1e-05,0.8681]
[1777041660020,56.95,77987.72,0.0,0.99069,1e-05,0.8681]
[1777041660683,56.95,77985.93,0.0,0.99067,1e-05,0.86993]
[1777041661690,56.95,77983.26,0.0,0.99063,1e-05,0.87267]
[1777041664685,56.95,77984.64,0.0,0.99065,1e-05,0.87125]
[1777041664978,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665025,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665153,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665293,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665420,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665528,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665535,56.95,77984.41,0.0,0.99065,1e-05,0.87149]
[1777041665626,56.95,77985.91,0.0,0.99067,1e-05,0.86995]
[1777041666725,56.95,77984.37,0.0,0.99065,1e-05,0.87153]
[1777041669521,56.95,77984.65,0.0,0.99065,1e-05,0.87124]
[1777041669771,56.95,77984.36,0.0,0.99065,1e-05,0.87154]
[1777041669926,56.95,77984.36,0.0,0.99065,1e-05,0.87154]
[1777041670035,56.95,77984.36,0.0,0.99065,1e-05,0.87154]
[1777041670274,56.95,77984.36,0.0,0.99065,1e-05,0.87154]
[1777041670281,56.95,77984.36,0.0,0.99065,1e-05,0.87154]
[1777041670528,56.95,77984.36,0.0,0.99065,1e-05,0.87154]
[1777041670740,56.95,77985.37,0.0,0.99066,1e-05,0.8705]
[1777041670769,56.95,77985.37,0.0,0.99066,1e-05,0.8705]
[1777041670805,56.95,77985.37,0.0,0.99066,1e-05,0.8705]
[1777041673518,56.95,77986.31,0.0,0.99067,1e-05,0.86954]
[1777041673617,56.95,77984.87,0.0,0.99065,1e-05,0.87102]
[1777041673776,56.95,77984.87,0.0,0.99065,1e-05,0.87102]
[1777041673887,56.95,77984.87,0.0,0.99065,1e-05,0.87102]
[1777041674001,56.95,77984.87,0.0,0.99065,1e-05,0.87102]
[1777041674018,56.95,77984.87,0.0,0.99065,1e-05,0.87102]
[1777041674274,56.95,77984.87,0.0,0.99065,1e-05,0.87102]
[1777041674375,56.95,77981.69,0.0,0.99061,1e-05,0.87428]
[1777041675842,56.95,77982.3,0.0,0.99062,1e-05,0.87366]
[1777041676021,56.95,77982.3,0.0,0.99062,1e-05,0.87366]
[1777041676125,56.95,77982.3,0.0,0.99062,1e-05,0.87366]
[1777041676209,56.95,77982.3,0.0,0.99062,1e-05,0.87366]
[1777041676275,56.95,77982.3,0.0,0.99062,1e-05,0.87366]
[1777041676310,56.95,77980.18,0.0,0.99059,1e-05,0.87584]
[1777041676796,56.95,77964.5,0.0,0.99039,1e-05,0.89212]
[1777041677804,56.95,77956.98,0.0,0.99029,1e-05,0.90002]
[1777041680824,56.95,77954.95,0.0,0.99027,1e-05,0.90217]
[1777041681831,56.95,77953.23,0.0,0.99024,1e-05,0.90398]
[1777041682838,56.95,77950.58,0.0,0.99021,1e-05,0.90679]
[1777041685520,56.95,77951.23,0.0,0.99022,1e-05,0.9061]
[1777041685621,56.95,77952.21,0.0,0.99023,1e-05,0.90506]
[1777041685771,56.95,77952.21,0.0,0.99023,1e-05,0.90506]
[1777041685859,56.95,77952.12,0.0,0.99023,1e-05,0.90516]
[1777041690894,56.95,77952.7,0.0,0.99024,1e-05,0.90454]
[1777041691901,56.95,77951.79,0.0,0.99025,1e-05,0.90272]
[1777041696936,56.95,77951.1,0.0,0.99025,1e-05,0.90345]
[1777041697943,56.95,77941.69,0.0,0.99012,1e-05,0.91345]
[1777041699522,56.95,77941.69,0.0,0.99012,1e-05,0.91345]
[1777041699617,56.95,77940.04,0.0,0.9901,1e-05,0.91522]
[1777041704992,56.95,77940.4,0.0,0.9901,1e-05,0.91483]
[1777041705998,56.95,77944.11,0.0,0.99015,1e-05,0.91087]
[1777041707006,56.95,77941.77,0.0,0.99012,1e-05,0.91337]
[1777041710028,56.95,77938.5,0.0,0.99008,1e-05,0.91687]
[1777041711035,56.95,77934.99,0.0,0.99003,1e-05,0.92063]
[1777041712042,56.95,77930.76,0.0,0.98997,1e-05,0.92518]
[1777041713526,56.95,77930.76,0.0,0.98997,1e-05,0.92518]
[1777041713627,56.95,77925.82,0.0,0.98991,1e-05,0.93053]
[1777041714056,56.95,77928.73,0.0,0.98995,1e-05,0.92738]
[1777041718069,56.95,77928.69,0.0,0.98995,1e-05,0.92742]
[1777041718084,56.95,77933.39,0.0,0.99001,1e-05,0.92235]
[1777041719090,56.95,77938.28,0.0,0.99007,1e-05,0.9171]
[1777041721686,56.95,77936.97,0.0,0.99006,1e-05,0.91851]
[1777041721728,56.95,77943.31,0.0,0.99014,1e-05,0.91173]
[1777041721778,56.95,77943.31,0.0,0.99014,1e-05,0.91173]
[1777041722112,56.95,77940.71,0.0,0.99011,1e-05,0.9145]
[1777041724413,56.95,77939.78,0.0,0.99009,1e-05,0.9155]
[1777041724509,56.95,77935.2,0.0,0.99003,1e-05,0.9204]
[1777041725143,56.95,77929.45,0.0,0.98996,1e-05,0.9266]
[1777041727277,56.95,77929.59,0.0,0.98996,1e-05,0.92645]
[1777041727348,56.95,77933.2,0.0,0.99001,1e-05,0.92256]
[1777041728164,56.95,77939.1,0.0,0.99009,1e-05,0.91622]
[1777041728913,56.95,77939.1,0.0,0.99009,1e-05,0.91622]
[1777041729020,56.95,77939.1,0.0,0.99009,1e-05,0.91622]
[1777041729171,56.95,77942.39,0.0,0.99013,1e-05,0.91271]
[1777041732193,56.95,77948.19,0.0,0.99021,1e-05,0.90654]
[1777041734208,56.95,77955.34,0.0,0.9903,1e-05,0.89898]
[1777041735214,56.95,77961.58,0.0,0.99038,1e-05,0.89242]
[1777041736222,56.95,77969.02,0.0,0.99048,1e-05,0.88466]
[1777041737228,56.95,77972.77,0.0,0.99053,1e-05,0.88077]
[1777041738235,56.95,77976.66,0.0,0.99058,1e-05,0.87674]
[1777041743271,56.95,77976.11,0.0,0.99057,1e-05,0.87731]
[1777041747305,56.95,77976.45,0.0,0.99058,1e-05,0.87696]
[1777041747523,56.95,77976.45,0.0,0.99058,1e-05,0.87696]
[1777041747593,56.95,77975.3,0.0,0.99056,1e-05,0.87815]
[1777041748306,56.95,77977.43,0.0,0.99059,1e-05,0.87595]
[1777041751327,56.95,77978.37,0.0,0.99063,1e-05,0.87226]
[1777041756363,56.95,77982.76,0.0,0.99068,1e-05,0.86776]
[1777041760390,56.95,77970.24,0.0,0.99052,1e-05,0.88065]
[1777041762404,56.95,77966.83,0.0,0.99048,1e-05,0.88419]
[1777041765425,56.95,77963.48,0.0,0.99044,1e-05,0.88768]
[1777041769452,56.95,77966.54,0.0,0.99048,1e-05,0.88449]
[1777041770243,56.95,77966.54,0.0,0.99048,1e-05,0.88449]
[1777041770268,56.95,77966.54,0.0,0.99048,1e-05,0.88449]
[1777041770460,56.95,77964.59,0.0,0.99045,1e-05,0.88652]
[1777041775503,56.96,77965.41,0.0,0.99046,1e-05,0.88571]
[1777041778523,56.96,77958.44,0.0,0.99037,1e-05,0.89299]
[1777041782748,56.96,77955.82,0.0,0.99034,1e-05,0.89574]
[1777041783559,56.96,77962.92,0.0,0.99043,1e-05,0.8883]
[1777041784566,56.96,77973.75,0.0,0.99057,1e-05,0.87706]
[1777041785574,56.96,77977.88,0.0,0.99062,1e-05,0.8728]
[1777041786581,56.96,77975.73,0.0,0.99059,1e-05,0.87502]
[1777041789601,56.96,77978.48,0.0,0.99063,1e-05,0.87219]
[1777041794637,56.96,77982.48,0.0,0.99068,1e-05,0.86808]
[1777041798665,56.96,77992.4,0.0,0.99081,1e-05,0.85797]
[1777041799672,56.96,77996.71,0.0,0.99086,1e-05,0.85361]
[1777041800679,56.96,78000.26,0.0,0.9909,1e-05,0.85003]
[1777041803699,56.96,77996.74,0.0,0.99086,1e-05,0.85358]
[1777041805715,56.96,77992.89,0.0,0.99081,1e-05,0.85747]
[1777041808734,56.96,77995.04,0.0,0.99084,1e-05,0.8553]
[1777041809742,56.96,77999.54,0.0,0.99089,1e-05,0.85075]
[1777041811755,56.96,77996.88,0.0,0.99089,1e-05,0.85076]
[1777041816791,56.96,77996.2,0.0,0.99088,1e-05,0.85145]
[1777041821831,56.96,77997.73,0.0,0.9909,1e-05,0.8499]
[1777041822838,56.96,78000.47,0.0,0.99093,1e-05,0.84715]
[1777041823845,56.96,77997.73,0.0,0.9909,1e-05,0.8499]
[1777041824852,56.96,77992.11,0.0,0.99083,1e-05,0.85558]
[1777041826412,56.96,77992.11,0.0,0.99083,1e-05,0.85558]
[1777041826866,56.96,78002.78,0.0,0.99096,1e-05,0.84483]
[1777041827874,56.96,78002.05,0.0,0.99095,1e-05,0.84556]
[1777041829854,56.96,78002.05,0.0,0.99095,1e-05,0.84556]
[1777041833915,56.96,78007.58,0.0,0.99102,1e-05,0.84004]
[1777041834923,56.96,78010.25,0.0,0.99105,1e-05,0.83738]
[1777041835930,56.96,78024.9,0.0,0.99123,1e-05,0.82291]
[1777041836937,56.96,78025.74,0.0,0.99124,1e-05,0.82209]
[1777041837944,56.96,78020.97,0.0,0.99118,1e-05,0.82677]
[1777041839958,56.96,78017.78,0.0,0.99115,1e-05,0.82992]
[1777041841957,56.96,78015.79,0.0,0.99112,1e-05,0.83188]
[1777041842020,56.96,78015.79,0.0,0.99112,1e-05,0.83188]
[1777041842058,56.96,78008.41,0.0,0.99103,1e-05,0.83921]
[1777041843728,56.96,78010.94,0.0,0.99106,1e-05,0.83669]
[1777041843986,56.96,78015.47,0.0,0.99112,1e-05,0.8322]
[1777041845121,56.96,78015.47,0.0,0.99112,1e-05,0.8322]
[1777041845272,56.96,78015.47,0.0,0.99112,1e-05,0.8322]
[1777041845372,56.96,78020.38,0.0,0.99118,1e-05,0.82735]
[1777041846073,56.96,78023.59,0.0,0.99122,1e-05,0.8242]
[1777041850876,56.96,78024.78,0.0,0.99123,1e-05,0.82303]
[1777041851026,56.96,78026.18,0.0,0.99125,1e-05,0.82166]
[1777041851034,56.96,78026.17,0.0,0.99125,1e-05,0.82167]
[1777041853049,56.96,78029.54,0.0,0.99129,1e-05,0.81838]
[1777041856685,56.96,78029.12,0.0,0.99128,1e-05,0.81879]
[1777041856772,56.96,78029.12,0.0,0.99128,1e-05,0.81879]
[1777041856862,56.96,78029.86,0.0,0.99129,1e-05,0.81806]
[1777041858700,56.96,78029.77,0.0,0.99129,1e-05,0.81815]
[1777041858764,56.96,78032.76,0.0,0.99133,1e-05,0.81524]
[1777041860098,56.96,78028.48,0.0,0.99128,1e-05,0.81941]
[1777041862516,56.96,78029.6,0.0,0.99129,1e-05,0.81832]
[1777041862541,56.96,78027.37,0.0,0.99126,1e-05,0.8205]
[1777041863119,56.96,78031.55,0.0,0.99131,1e-05,0.81642]
[1777041864402,56.96,78031.55,0.0,0.99131,1e-05,0.81642]
[1777041865515,56.96,78033.24,0.0,0.99133,1e-05,0.81477]
[1777041865775,56.96,78033.24,0.0,0.99133,1e-05,0.81477]
[1777041865876,56.96,78036.85,0.0,0.99138,1e-05,0.81127]
[1777041866651,56.96,78036.85,0.0,0.99138,1e-05,0.81127]
[1777041866775,56.96,78036.85,0.0,0.99138,1e-05,0.81127]
[1777041867047,56.96,78038.2,0.0,0.99139,1e-05,0.80996]
[1777041867281,56.96,78038.2,0.0,0.99139,1e-05,0.80996]
[1777041870170,56.96,78032.81,0.0,0.99133,1e-05,0.81519]
[1777041871036,56.96,78032.81,0.0,0.99133,1e-05,0.81519]
[1777041871178,56.96,78032.81,0.0,0.99133,1e-05,0.81519]
[1777041871271,56.96,78032.81,0.0,0.99133,1e-05,0.81519]
[1777041871283,56.96,78032.24,0.0,0.99135,1e-05,0.81315]
[1777041872069,56.96,78032.24,0.0,0.99135,1e-05,0.81315]
[1777041872277,56.96,78032.24,0.0,0.99135,1e-05,0.81315]
[1777041872378,56.96,78029.48,0.0,0.99131,1e-05,0.81583]
[1777041874204,56.96,78024.41,0.0,0.99125,1e-05,0.82078]
[1777041875625,56.96,78024.41,0.0,0.99125,1e-05,0.82078]
[1777041875808,56.96,78024.41,0.0,0.99125,1e-05,0.82078]
[1777041875857,56.96,78024.41,0.0,0.99125,1e-05,0.82078]
[1777041875832,56.96,78013.0,0.0,0.99112,1e-05,0.83201]
[1777041876000,56.96,78013.0,0.0,0.99112,1e-05,0.83201]
[1777041876020,56.96,78013.0,0.0,0.99112,1e-05,0.83201]
[1777041877219,56.96,78008.26,0.0,0.99106,1e-05,0.83671]
[1777041878162,56.96,78008.26,0.0,0.99106,1e-05,0.83671]
[1777041878269,56.96,78008.26,0.0,0.99106,1e-05,0.83671]
[1777041878370,56.96,78006.99,0.0,0.99104,1e-05,0.83797]
[1777041880676,56.96,78005.22,0.0,0.99102,1e-05,0.83974]
[1777041880774,56.96,78005.22,0.0,0.99102,1e-05,0.83974]
[1777041880779,56.96,78005.22,0.0,0.99102,1e-05,0.83974]
[1777041880924,56.96,78006.07,0.0,0.99103,1e-05,0.83889]
[1777041880970,56.96,78006.07,0.0,0.99103,1e-05,0.83889]
[1777041881019,56.96,78006.07,0.0,0.99103,1e-05,0.83889]
[1777041883261,56.96,78003.55,0.0,0.991,1e-05,0.8414]
[1777041884267,56.96,78011.09,0.0,0.99109,1e-05,0.8339]
[1777041885093,56.96,78011.09,0.0,0.99109,1e-05,0.8339]
[1777041885274,56.96,78011.09,0.0,0.99109,1e-05,0.8339]
[1777041885780,56.96,78011.09,0.0,0.99109,1e-05,0.8339]
[1777041885878,56.96,78011.09,0.0,0.99109,1e-05,0.8339]
[1777041885882,56.96,78013.4,0.0,0.99112,1e-05,0.83161]
[1777041886024,56.96,78013.4,0.0,0.99112,1e-05,0.83161]
[1777041886028,56.96,78013.4,0.0,0.99112,1e-05,0.83161]
[1777041886149,56.96,78013.4,0.0,0.99112,1e-05,0.83161]
[1777041886264,56.96,78013.4,0.0,0.99112,1e-05,0.83161]
[1777041886275,56.96,78013.4,0.0,0.99112,1e-05,0.83161]
[1777041887289,56.96,78017.97,0.0,0.99118,1e-05,0.8271]
[1777041888296,56.96,78020.48,0.0,0.99121,1e-05,0.82463]
[1777041889429,56.96,78020.48,0.0,0.99121,1e-05,0.82463]
[1777041889528,56.96,78020.48,0.0,0.99121,1e-05,0.82463]
[1777041889530,56.96,78020.52,0.0,0.99121,1e-05,0.82459]
[1777041892606,56.96,78019.34,0.0,0.99119,1e-05,0.82575]
[1777041892666,56.96,78019.34,0.0,0.99119,1e-05,0.82575]
[1777041892770,56.96,78019.34,0.0,0.99119,1e-05,0.82575]
[1777041892777,56.96,78019.34,0.0,0.99119,1e-05,0.82575]
[1777041892904,56.96,78019.34,0.0,0.99119,1e-05,0.82575]
[1777041893026,56.96,78019.23,0.0,0.99119,1e-05,0.82586]
[1777041893031,56.96,78019.23,0.0,0.99119,1e-05,0.82586]
[1777041893182,56.96,78019.23,0.0,0.99119,1e-05,0.82586]
[1777041893273,56.96,78019.23,0.0,0.99119,1e-05,0.82586]
[1777041895345,56.96,78012.4,0.0,0.99111,1e-05,0.8326]
[1777041896351,56.96,78007.53,0.0,0.99105,1e-05,0.83744]
[1777041897001,56.96,78007.53,0.0,0.99105,1e-05,0.83744]
[1777041897027,56.96,78007.53,0.0,0.99105,1e-05,0.83744]
[1777041897359,56.96,78006.41,0.0,0.99103,1e-05,0.83855]
[1777041898505,56.96,78006.41,0.0,0.99103,1e-05,0.83855]
[1777041898523,56.96,78006.41,0.0,0.99103,1e-05,0.83855]
[1777041898642,56.96,78006.41,0.0,0.99103,1e-05,0.83855]
[1777041898771,56.96,78006.41,0.0,0.99103,1e-05,0.83855]
[1777041899372,56.96,78004.2,0.0,0.99101,1e-05,0.84075]
[1777041901764,56.96,78004.27,0.0,0.99101,1e-05,0.84068]
[1777041901865,56.96,78004.71,0.0,0.99101,1e-05,0.84025]
[1777041902023,56.96,78004.71,0.0,0.99101,1e-05,0.84025]
[1777041903200,56.96,78005.79,0.0,0.99103,1e-05,0.83917]
[1777041903242,56.96,78005.79,0.0,0.99103,1e-05,0.83917]
[1777041903270,56.96,78005.79,0.0,0.99103,1e-05,0.83917]
[1777041903401,56.96,78014.76,0.0,0.99114,1e-05,0.83027]
[1777041904408,56.96,78015.78,0.0,0.99115,1e-05,0.82926]
[1777041907900,56.96,78016.32,0.0,0.99116,1e-05,0.82873]
[1777041908020,56.96,78016.99,0.0,0.99116,1e-05,0.82807]
[1777041908515,56.96,78016.99,0.0,0.99116,1e-05,0.82807]
[1777041908634,56.96,78016.99,0.0,0.99116,1e-05,0.82807]
[1777041908771,56.96,78016.99,0.0,0.99116,1e-05,0.82807]
[1777041908780,56.96,78016.99,0.0,0.99116,1e-05,0.82807]
[1777041908932,56.96,78016.99,0.0,0.99116,1e-05,0.82807]
[1777041908871,56.96,78015.02,0.0,0.99114,1e-05,0.83001]
[1777041909021,56.96,78015.02,0.0,0.99114,1e-05,0.83001]
[1777041909225,56.96,78015.02,0.0,0.99114,1e-05,0.83001]
[1777041909372,56.96,78015.02,0.0,0.99114,1e-05,0.83001]
[1777041909518,56.96,78015.02,0.0,0.99114,1e-05,0.83001]
[1777041909520,56.96,78015.02,0.0,0.99114,1e-05,0.83001]
[1777041912270,56.96,78016.47,0.0,0.99116,1e-05,0.82858]
[1777041912519,56.96,78016.47,0.0,0.99116,1e-05,0.82858]
[1777041912566,56.96,78016.47,0.0,0.99116,1e-05,0.82858]
[1777041912698,56.96,78016.47,0.0,0.99116,1e-05,0.82858]
[1777041912771,56.96,78016.47,0.0,0.99116,1e-05,0.82858]
[1777041914478,56.96,78019.32,0.0,0.99119,1e-05,0.82577]
[1777041915220,56.96,78019.32,0.0,0.99119,1e-05,0.82577]
[1777041915275,56.96,78019.32,0.0,0.99119,1e-05,0.82577]
[1777041915485,56.96,78021.46,0.0,0.99122,1e-05,0.82367]
[1777041920520,56.96,78019.77,0.0,0.9912,1e-05,0.82533]
[1777041922068,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922222,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922270,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922427,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922492,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922518,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922602,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922729,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922773,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922865,56.96,78019.21,0.0,0.99119,1e-05,0.82588]
[1777041922974,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923020,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923087,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923221,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923270,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923368,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923489,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923522,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923629,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923742,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041923775,56.96,78019.86,0.0,0.9912,1e-05,0.82524]
[1777041927516,56.96,78020.29,0.0,0.9912,1e-05,0.82482]
[1777041927770,56.96,78020.29,0.0,0.9912,1e-05,0.82482]
[1777041927837,56.96,78019.51,0.0,0.99119,1e-05,0.82559]
[1777041930589,56.96,78021.53,0.0,0.99122,1e-05,0.8236]
[1777041931597,56.96,78021.29,0.0,0.99124,1e-05,0.82122]
[1777041936632,56.96,78017.46,0.0,0.9912,1e-05,0.82498]
[1777041937742,56.96,78017.46,0.0,0.9912,1e-05,0.82498]
[1777041937748,56.96,78017.46,0.0,0.9912,1e-05,0.82498]
[1777041937772,56.96,78017.46,0.0,0.9912,1e-05,0.82498]
[1777041937857,56.96,78017.46,0.0,0.9912,1e-05,0.82498]
[1777041937978,56.96,78017.46,0.0,0.9912,1e-05,0.82498]
[1777041937959,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938020,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938103,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938219,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938271,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938440,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938533,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938772,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041938924,56.96,78014.04,0.0,0.99116,1e-05,0.82835]
[1777041941710,56.96,78013.61,0.0,0.99115,1e-05,0.82877]
[1777041941769,56.96,78013.61,0.0,0.99115,1e-05,0.82877]
[1777041941809,56.96,78014.85,0.0,0.99116,1e-05,0.82755]
[1777041942270,56.96,78014.85,0.0,0.99116,1e-05,0.82755]
[1777041942523,56.96,78014.85,0.0,0.99116,1e-05,0.82755]
[1777041942641,56.96,78014.85,0.0,0.99116,1e-05,0.82755]
[1777041942774,56.96,78014.85,0.0,0.99116,1e-05,0.82755]
[1777041942936,56.96,78014.85,0.0,0.99116,1e-05,0.82755]
[1777041943019,56.96,78014.63,0.0,0.99116,1e-05,0.82777]
[1777041943227,56.96,78014.63,0.0,0.99116,1e-05,0.82777]
[1777041943520,56.96,78014.63,0.0,0.99116,1e-05,0.82777]
[1777041943774,56.96,78014.63,0.0,0.99116,1e-05,0.82777]
[1777041943781,56.96,78014.63,0.0,0.99116,1e-05,0.82777]
[1777041944107,56.96,78014.56,0.0,0.99116,1e-05,0.82783]
[1777041944274,56.96,78014.56,0.0,0.99116,1e-05,0.82783]
[1777041949723,56.96,78016.63,0.0,0.99119,1e-05,0.8258]
[1777041950965,56.96,78025.58,0.0,0.99129,1e-05,0.81703]
[1777041951737,56.96,78023.55,0.0,0.99127,1e-05,0.81901]
[1777041952375,56.96,78023.55,0.0,0.99127,1e-05,0.81901]
[1777041952521,56.96,78023.55,0.0,0.99127,1e-05,0.81901]
[1777041952744,56.96,78023.4,0.0,0.99127,1e-05,0.81916]
[1777041955765,56.96,78018.44,0.0,0.99121,1e-05,0.82402]
[1777041957715,56.96,78017.65,0.0,0.9912,1e-05,0.82479]
[1777041957771,56.96,78017.65,0.0,0.9912,1e-05,0.82479]
[1777041957779,56.96,78017.95,0.0,0.9912,1e-05,0.8245]
[1777041959792,56.96,78010.89,0.0,0.99112,1e-05,0.83146]
[1777041961807,56.96,77996.16,0.0,0.99094,1e-05,0.84614]
[1777041962814,56.96,77990.91,0.0,0.99087,1e-05,0.85142]
[1777041963821,56.96,77993.66,0.0,0.9909,1e-05,0.84865]
[1777041964835,56.96,78004.48,0.0,0.99104,1e-05,0.83782]
[1777041965835,56.96,78009.29,0.0,0.9911,1e-05,0.83304]
[1777041966843,56.96,78011.6,0.0,0.99113,1e-05,0.83076]
[1777041967850,56.96,78016.61,0.0,0.99119,1e-05,0.82582]
[1777041968857,56.96,78023.67,0.0,0.99127,1e-05,0.81889]
[1777041969866,56.96,78027.51,0.0,0.99132,1e-05,0.81515]
[1777041972885,56.96,78038.73,0.0,0.99145,1e-05,0.80429]
[1777041973892,56.96,78042.94,0.0,0.9915,1e-05,0.80024]
[1777041976914,56.96,78049.7,0.0,0.99158,1e-05,0.79379]
[1777041977920,56.96,78052.46,0.0,0.99161,1e-05,0.79116]
[1777041982955,56.96,78051.37,0.0,0.9916,1e-05,0.7922]
[1777041987989,56.96,78053.38,0.0,0.99162,1e-05,0.79029]
[1777041989667,56.96,78053.63,0.0,0.99162,1e-05,0.79005]
[1777041989768,56.96,78053.63,0.0,0.99162,1e-05,0.79005]
[1777041990011,56.96,78054.98,0.0,0.99164,1e-05,0.78877]
[1777041991012,56.96,78055.65,0.0,0.99167,1e-05,0.7856]
[1777041995046,56.96,78060.29,0.0,0.99173,1e-05,0.78123]
[1777041997072,56.96,78064.91,0.0,0.99178,1e-05,0.7769]
[1777041998071,56.96,78072.87,0.0,0.99187,1e-05,0.76948]
[1777042000085,56.96,78076.01,0.0,0.99191,1e-05,0.76657]
[1777042001092,56.96,78078.61,0.0,0.99193,1e-05,0.76417]
[1777042006126,56.96,78078.1,0.0,0.99193,1e-05,0.76464]
[1777042007134,56.96,78083.24,0.0,0.99199,1e-05,0.7599]
[1777042008141,56.96,78085.55,0.0,0.99201,1e-05,0.75778]
[1777042011176,56.96,78076.88,0.0,0.99192,1e-05,0.76576]
[1777042012183,56.96,78074.25,0.0,0.99189,1e-05,0.7682]
[1777042013190,56.96,78077.48,0.0,0.99192,1e-05,0.76521]
[1777042014463,56.96,78081.6,0.0,0.99197,1e-05,0.76141]
[1777042016211,56.96,78077.86,0.0,0.99193,1e-05,0.76486]
[1777042017218,56.96,78075.35,0.0,0.9919,1e-05,0.76718]
[1777042019232,56.96,78073.15,0.0,0.99187,1e-05,0.76922]
[1777042021246,56.96,78065.95,0.0,0.99179,1e-05,0.77592]
[1777042022254,56.96,78063.49,0.0,0.99176,1e-05,0.77823]
[1777042023263,56.96,78067.48,0.0,0.99181,1e-05,0.77449]
[1777042027293,56.96,78069.52,0.0,0.99183,1e-05,0.77259]
[1777042030315,56.96,78067.6,0.0,0.99181,1e-05,0.77438]
[1777042035350,56.96,78067.19,0.0,0.99181,1e-05,0.77477]
[1777042037364,56.96,78064.3,0.0,0.99177,1e-05,0.77747]
[1777042038371,56.96,78060.73,0.0,0.99173,1e-05,0.78081]
[1777042039378,56.96,78063.55,0.0,0.99176,1e-05,0.77817]
[1777042041391,56.96,78060.79,0.0,0.99173,1e-05,0.78076]
[1777042044413,56.96,78049.09,0.0,0.9916,1e-05,0.79181]
[1777042045419,56.96,78054.9,0.0,0.99167,1e-05,0.78631]
[1777042048738,56.96,78047.98,0.0,0.99159,1e-05,0.79287]
[1777042049449,56.96,78037.52,0.0,0.99146,1e-05,0.80288]
[1777042050457,56.96,78030.48,0.0,0.99138,1e-05,0.80967]
[1777042051409,56.96,78030.48,0.0,0.99138,1e-05,0.80967]
[1777042051462,56.96,78009.95,0.0,0.99116,1e-05,0.82712]
[1777042052469,56.96,78010.04,0.0,0.99116,1e-05,0.82703]
[1777042054202,56.96,78011.47,0.0,0.99118,1e-05,0.82562]
[1777042054483,56.96,78020.76,0.0,0.99129,1e-05,0.81652]
[1777042055997,56.96,78020.76,0.0,0.99129,1e-05,0.81652]
[1777042056025,56.96,78020.76,0.0,0.99129,1e-05,0.81652]
[1777042056048,56.96,78022.92,0.0,0.99132,1e-05,0.81441]
[1777042056498,56.96,78020.63,0.0,0.99129,1e-05,0.81664]
[1777042057505,56.96,78016.97,0.0,0.99124,1e-05,0.82022]
[1777042058511,56.96,78014.6,0.0,0.99122,1e-05,0.82254]
[1777042061155,56.96,78013.16,0.0,0.9912,1e-05,0.82396]
[1777042061271,56.96,78013.16,0.0,0.9912,1e-05,0.82396]
[1777042061533,56.96,78012.74,0.0,0.99119,1e-05,0.82437]
[1777042062180,56.96,78012.74,0.0,0.99119,1e-05,0.82437]
[1777042062208,56.96,78012.74,0.0,0.99119,1e-05,0.82437]
[1777042062271,56.96,78012.74,0.0,0.99119,1e-05,0.82437]
[1777042064554,56.96,78010.0,0.0,0.99116,1e-05,0.82707]
[1777042068581,56.96,78006.91,0.0,0.99112,1e-05,0.83012]
[1777042069589,56.96,78009.17,0.0,0.99115,1e-05,0.82789]
[1777042071382,56.96,78009.41,0.0,0.99115,1e-05,0.82765]
[1777042071521,56.96,78009.41,0.0,0.99115,1e-05,0.82765]
[1777042071603,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042072578,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042072647,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042072778,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042072783,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042073005,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042073022,56.96,78008.27,0.0,0.99114,1e-05,0.82878]
[1777042074624,56.96,78005.24,0.0,0.9911,1e-05,0.83177]
[1777042076668,56.96,78005.07,0.0,0.9911,1e-05,0.83194]
[1777042076779,56.96,78005.07,0.0,0.9911,1e-05,0.83194]
[1777042076873,56.96,78002.88,0.0,0.99107,1e-05,0.83411]
[1777042079579,56.96,78003.16,0.0,0.99108,1e-05,0.83384]
[1777042079585,56.96,78003.16,0.0,0.99108,1e-05,0.83384]
[1777042079622,56.96,78003.16,0.0,0.99108,1e-05,0.83384]
[1777042079767,56.96,78003.16,0.0,0.99108,1e-05,0.83384]
[1777042079948,56.96,78003.16,0.0,0.99108,1e-05,0.83384]
[1777042080021,56.96,78003.16,0.0,0.99108,1e-05,0.83384]
[1777042082680,56.96,78005.43,0.0,0.9911,1e-05,0.83159]
[1777042084997,56.96,78006.5,0.0,0.99112,1e-05,0.83053]
[1777042085029,56.96,78006.5,0.0,0.99112,1e-05,0.83053]
[1777042085039,56.96,78009.57,0.0,0.99116,1e-05,0.82749]
[1777042088723,56.96,78014.47,0.0,0.99121,1e-05,0.82267]
[1777042089730,56.96,78019.81,0.0,0.99128,1e-05,0.81744]
[1777042091058,56.96,78019.81,0.0,0.99128,1e-05,0.81744]
[1777042091123,56.96,78023.05,0.0,0.99132,1e-05,0.81429]
[1777042091179,56.96,78023.05,0.0,0.99132,1e-05,0.81429]
[1777042091283,56.96,78023.05,0.0,0.99132,1e-05,0.81429]
[1777042093757,56.96,78016.84,0.0,0.99124,1e-05,0.82035]
[1777042094765,56.96,78012.25,0.0,0.99119,1e-05,0.82485]
[1777042095772,56.96,78002.9,0.0,0.99107,1e-05,0.83409]
[1777042097014,56.96,78002.9,0.0,0.99107,1e-05,0.83409]
[1777042097029,56.96,78002.9,0.0,0.99107,1e-05,0.83409]
[1777042097121,56.96,77997.75,0.0,0.99101,1e-05,0.83922]
[1777042097569,56.96,77997.75,0.0,0.99101,1e-05,0.83922]
[1777042097629,56.96,77997.75,0.0,0.99101,1e-05,0.83922]
[1777042097741,56.96,77997.75,0.0,0.99101,1e-05,0.83922]
[1777042097776,56.96,77997.75,0.0,0.99101,1e-05,0.83922]
[1777042101814,56.96,77999.98,0.0,0.99104,1e-05,0.837]
[1777042104082,56.96,78000.55,0.0,0.99104,1e-05,0.83643]
[1777042104131,56.96,77999.18,0.0,0.99103,1e-05,0.83779]
[1777042104269,56.96,77999.18,0.0,0.99103,1e-05,0.83779]
[1777042105022,56.96,77999.18,0.0,0.99103,1e-05,0.83779]
[1777042105103,56.96,77999.18,0.0,0.99103,1e-05,0.83779]
[1777042105277,56.96,78000.03,0.0,0.99104,1e-05,0.83695]
[1777042106849,56.96,78002.73,0.0,0.99107,1e-05,0.83426]
[1777042108235,56.96,78004.05,0.0,0.99109,1e-05,0.83295]
[1777042108274,56.96,78004.05,0.0,0.99109,1e-05,0.83295]
[1777042108863,56.96,78004.74,0.0,0.9911,1e-05,0.83227]
[1777042110143,56.96,78004.74,0.0,0.9911,1e-05,0.83227]
[1777042110272,56.96,78002.97,0.0,0.99107,1e-05,0.83402]
[1777042110288,56.96,78002.97,0.0,0.99107,1e-05,0.83402]
[1777042110434,56.96,78002.97,0.0,0.99107,1e-05,0.83402]
[1777042110523,56.96,78002.97,0.0,0.99107,1e-05,0.83402]
[1777042113116,56.96,78003.31,0.0,0.99111,1e-05,0.83104]
[1777042112891,56.96,77997.42,0.0,0.99103,1e-05,0.83689]
[1777042113277,56.96,77997.42,0.0,0.99103,1e-05,0.83689]
[1777042113898,56.96,77994.9,0.0,0.991,1e-05,0.83941]
[1777042115760,56.96,77995.53,0.0,0.99101,1e-05,0.83878]
[1777042115772,56.96,77995.53,0.0,0.99101,1e-05,0.83878]
[1777042115777,56.96,77995.53,0.0,0.99101,1e-05,0.83878]
[1777042116024,56.96,77995.53,0.0,0.99101,1e-05,0.83878]
[1777042117927,56.96,77980.52,0.0,0.99082,1e-05,0.85387]
[1777042118934,56.96,77974.87,0.0,0.99075,1e-05,0.85961]
[1777042119941,56.96,77967.58,0.0,0.99066,1e-05,0.86706]
[1777042120948,56.96,77962.19,0.0,0.99059,1e-05,0.8726]
[1777042121955,56.96,77959.91,0.0,0.99056,1e-05,0.87495]
[1777042122962,56.96,77957.86,0.0,0.99053,1e-05,0.87707]
[1777042123969,56.96,77955.78,0.0,0.99051,1e-05,0.87923]
[1777042124976,56.96,77952.85,0.0,0.99047,1e-05,0.88227]
[1777042125984,56.96,77947.71,0.0,0.9904,1e-05,0.88764]
[1777042126991,56.96,77940.77,0.0,0.99031,1e-05,0.89492]
[1777042127998,56.96,77935.4,0.0,0.99024,1e-05,0.90059]
[1777042129005,56.96,77928.68,0.0,0.99015,1e-05,0.90772]
[1777042132026,56.96,77931.99,0.0,0.9902,1e-05,0.9042]
[1777042134149,56.96,77930.47,0.0,0.99018,1e-05,0.90582]
[1777042134156,56.96,77930.64,0.0,0.99018,1e-05,0.90564]
[1777042134271,56.96,77930.64,0.0,0.99018,1e-05,0.90564]
[1777042134992,56.96,77930.64,0.0,0.99018,1e-05,0.90564]
[1777042135021,56.96,77930.64,0.0,0.99018,1e-05,0.90564]
[1777042135110,56.96,77930.64,0.0,0.99018,1e-05,0.90564]
[1777042135202,56.96,77931.18,0.0,0.99018,1e-05,0.90506]
[1777042135269,56.96,77931.18,0.0,0.99018,1e-05,0.90506]
[1777042140083,56.96,77928.39,0.0,0.99015,1e-05,0.90803]
[1777042141101,56.96,77920.3,0.0,0.99004,1e-05,0.91668]
[1777042142105,56.96,77914.84,0.0,0.98996,1e-05,0.92256]
[1777042144119,56.96,77912.58,0.0,0.98993,1e-05,0.92501]
[1777042146133,56.96,77918.64,0.0,0.99002,1e-05,0.91847]
[1777042147140,56.96,77924.11,0.0,0.99009,1e-05,0.9126]
[1777042148147,56.96,77927.85,0.0,0.99014,1e-05,0.90861]
[1777042149154,56.96,77933.82,0.0,0.99022,1e-05,0.90226]
[1777042149928,56.96,77933.82,0.0,0.99022,1e-05,0.90226]
[1777042150021,56.96,77933.82,0.0,0.99022,1e-05,0.90226]
[1777042150161,56.96,77939.09,0.0,0.99029,1e-05,0.89669]
[1777042150725,56.96,77939.09,0.0,0.99029,1e-05,0.89669]
[1777042150769,56.96,77939.09,0.0,0.99029,1e-05,0.89669]
[1777042150842,56.96,77939.09,0.0,0.99029,1e-05,0.89669]
[1777042151021,56.96,77939.09,0.0,0.99029,1e-05,0.89669]
[1777042155198,56.96,77941.33,0.0,0.99032,1e-05,0.89433]
[1777042156205,56.96,77950.88,0.0,0.99044,1e-05,0.88433]
[1777042157211,56.96,77955.13,0.0,0.9905,1e-05,0.8799]
[1777042158469,56.96,77955.19,0.0,0.9905,1e-05,0.87984]
[1777042158524,56.96,77955.19,0.0,0.9905,1e-05,0.87984]
[1777042159220,56.96,77955.19,0.0,0.9905,1e-05,0.87984]
[1777042159226,56.96,77953.95,0.0,0.99048,1e-05,0.88113]
[1777042159269,56.96,77953.95,0.0,0.99048,1e-05,0.88113]
[1777042159291,56.96,77953.95,0.0,0.99048,1e-05,0.88113]
[1777042159489,56.96,77953.95,0.0,0.99048,1e-05,0.88113]
[1777042159518,56.96,77953.95,0.0,0.99048,1e-05,0.88113]
[1777042160235,56.96,77956.36,0.0,0.99052,1e-05,0.87863]
[1777042161243,56.96,77958.68,0.0,0.99055,1e-05,0.87623]
[1777042162801,56.96,77958.68,0.0,0.99055,1e-05,0.87623]
[1777042163021,56.96,77958.68,0.0,0.99055,1e-05,0.87623]
[1777042163050,56.96,77960.6,0.0,0.99057,1e-05,0.87424]
[1777042165673,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042165771,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042165784,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042165899,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042166026,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042166033,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042166205,56.96,77960.06,0.0,0.99056,1e-05,0.8748]
[1777042166270,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042166289,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042166508,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042166518,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042166740,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042166848,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042167022,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042167028,56.96,77960.49,0.0,0.99057,1e-05,0.87435]
[1777042167275,56.96,77961.2,0.0,0.99058,1e-05,0.87362]
[1777042167419,56.96,77961.2,0.0,0.99058,1e-05,0.87362]
[1777042167525,56.96,77961.2,0.0,0.99058,1e-05,0.87362]
[1777042167608,56.96,77961.2,0.0,0.99058,1e-05,0.87362]
[1777042167724,56.96,77961.2,0.0,0.99058,1e-05,0.87362]
[1777042167769,56.96,77961.2,0.0,0.99058,1e-05,0.87362]
[1777042170280,56.96,77960.12,0.0,0.99056,1e-05,0.87474]
[1777042170522,56.96,77960.12,0.0,0.99056,1e-05,0.87474]
[1777042170536,56.96,77960.92,0.0,0.99057,1e-05,0.87391]
[1777042171314,56.96,77959.18,0.0,0.99058,1e-05,0.87297]
[1777042173329,56.96,77961.12,0.0,0.99061,1e-05,0.87097]
[1777042175358,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042175477,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042175518,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042175595,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042175780,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042175955,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042176020,56.96,77961.02,0.0,0.9906,1e-05,0.87107]
[1777042176259,56.96,77961.61,0.0,0.99061,1e-05,0.87047]
[1777042176465,56.96,77961.61,0.0,0.99061,1e-05,0.87047]
[1777042176520,56.96,77961.61,0.0,0.99061,1e-05,0.87047]
[1777042176567,56.96,77961.61,0.0,0.99061,1e-05,0.87047]
[1777042178567,56.96,77961.84,0.0,0.99061,1e-05,0.87023]
[1777042178783,56.96,77961.84,0.0,0.99061,1e-05,0.87023]
[1777042179022,56.96,77961.84,0.0,0.99061,1e-05,0.87023]
[1777042179057,56.96,77961.84,0.0,0.99061,1e-05,0.87023]
[1777042179190,56.96,77961.84,0.0,0.99061,1e-05,0.87023]
[1777042179230,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042179279,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042179285,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042179430,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042179522,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042179811,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042179982,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042180019,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042180113,56.96,77966.19,0.0,0.99067,1e-05,0.86576]
[1777042180212,56.96,77968.99,0.0,0.99071,1e-05,0.86289]
[1777042180301,56.96,77968.99,0.0,0.99071,1e-05,0.86289]
[1777042180332,56.96,77968.99,0.0,0.99071,1e-05,0.86289]
[1777042180431,56.96,77968.99,0.0,0.99071,1e-05,0.86289]
[1777042180519,56.96,77968.99,0.0,0.99071,1e-05,0.86289]
[1777042180610,56.96,77971.81,0.0,0.99074,1e-05,0.86002]
[1777042182106,56.96,77971.81,0.0,0.99074,1e-05,0.86002]
[1777042182171,56.96,77975.92,0.0,0.99079,1e-05,0.85584]
[1777042182269,56.96,77975.92,0.0,0.99079,1e-05,0.85584]
[1777042182395,56.96,77977.65,0.0,0.99082,1e-05,0.85408]
[1777042184409,56.96,77975.25,0.0,0.99079,1e-05,0.85652]
[1777042185416,56.96,77971.03,0.0,0.99073,1e-05,0.86081]
[1777042186423,56.96,77969.03,0.0,0.99071,1e-05,0.86285]
[1777042188770,56.96,77972.7,0.0,0.99075,1e-05,0.85911]
[1777042189445,56.96,77974.46,0.0,0.99078,1e-05,0.85732]
[1777042191099,56.96,77974.46,0.0,0.99078,1e-05,0.85732]
[1777042191201,56.96,77972.46,0.0,0.99075,1e-05,0.85935]
[1777042191273,56.96,77972.46,0.0,0.99075,1e-05,0.85935]
[1777042191459,56.96,77975.47,0.0,0.99079,1e-05,0.85629]
[1777042194479,56.96,77971.15,0.0,0.99073,1e-05,0.86069]
[1777042196493,56.96,77969.06,0.0,0.99071,1e-05,0.86282]
[1777042198508,56.96,77966.55,0.0,0.99067,1e-05,0.86539]
[1777042199515,56.96,77964.41,0.0,0.99065,1e-05,0.86759]
[1777042200521,56.96,77957.0,0.0,0.99055,1e-05,0.87522]
[1777042201529,56.96,77953.34,0.0,0.99051,1e-05,0.87901]
[1777042203543,56.96,77950.45,0.0,0.99047,1e-05,0.88202]
[1777042204550,56.96,77947.63,0.0,0.99043,1e-05,0.88496]
[1777042209585,56.96,77954.37,0.0,0.99052,1e-05,0.87794]
[1777042212912,56.96,77971.44,0.0,0.99074,1e-05,0.86039]
[1777042213674,56.96,77979.87,0.0,0.99084,1e-05,0.85183]
[1777042214681,56.96,77981.64,0.0,0.99087,1e-05,0.85005]
[1777042215688,56.96,77985.34,0.0,0.99091,1e-05,0.84632]
[1777042216695,56.96,77976.08,0.0,0.9908,1e-05,0.85567]
[1777042217702,56.96,77976.66,0.0,0.9908,1e-05,0.85508]
[1777042218709,56.96,77980.0,0.0,0.99085,1e-05,0.8517]
[1777042220723,56.96,77981.77,0.0,0.99087,1e-05,0.84991]
[1777042221730,56.96,77984.05,0.0,0.9909,1e-05,0.84762]
[1777042222737,56.96,77994.26,0.0,0.99102,1e-05,0.83738]
[1777042223744,56.96,77997.44,0.0,0.99106,1e-05,0.83422]
[1777042224751,56.96,78001.39,0.0,0.99111,1e-05,0.8303]
[1777042229786,56.96,77999.07,0.0,0.99108,1e-05,0.8326]
[1777042230792,56.96,78001.4,0.0,0.99111,1e-05,0.83029]
[1777042231800,56.96,78001.35,0.0,0.99114,1e-05,0.8277]
[1777042234821,56.96,77999.64,0.0,0.99112,1e-05,0.82939]
[1777042236835,56.96,78007.43,0.0,0.99121,1e-05,0.82171]
[1777042237842,56.96,78011.31,0.0,0.99126,1e-05,0.81791]
[1777042238849,56.96,78013.08,0.0,0.99128,1e-05,0.81618]
[1777042239856,56.96,78015.26,0.0,0.99131,1e-05,0.81405]
[1777042241870,56.96,78012.51,0.0,0.99127,1e-05,0.81674]
[1777042243885,56.96,78014.82,0.0,0.9913,1e-05,0.81448]
[1777042246905,56.96,78011.89,0.0,0.99126,1e-05,0.81734]
[1777042247914,56.96,78002.31,0.0,0.99115,1e-05,0.82675]
[1777042248920,56.96,77998.61,0.0,0.9911,1e-05,0.83041]
[1777042249927,56.96,77993.95,0.0,0.99105,1e-05,0.83504]
[1777042250934,56.96,77988.48,0.0,0.99098,1e-05,0.84049]
[1777042252948,56.96,77987.85,0.0,0.99097,1e-05,0.84112]
[1777042253955,56.96,77986.03,0.0,0.99095,1e-05,0.84295]
[1777042254962,56.96,77980.67,0.0,0.99088,1e-05,0.84834]
[1777042255969,56.96,77978.12,0.0,0.99085,1e-05,0.85091]
[1777042257984,56.96,77981.43,0.0,0.99089,1e-05,0.84757]
[1777042259998,56.96,77983.96,0.0,0.99092,1e-05,0.84503]
[1777042262013,56.96,77978.31,0.0,0.99085,1e-05,0.85072]
[1777042264028,56.96,77981.06,0.0,0.99089,1e-05,0.84795]
[1777042265035,56.96,77982.99,0.0,0.99091,1e-05,0.846]
[1777042270070,56.96,77979.6,0.0,0.99087,1e-05,0.84942]
[1777042272084,56.96,77973.22,0.0,0.99079,1e-05,0.85588]
[1777042273090,56.96,77969.73,0.0,0.99074,1e-05,0.85943]
[1777042274100,56.96,77964.04,0.0,0.99067,1e-05,0.86524]
[1777042275107,56.96,77960.34,0.0,0.99062,1e-05,0.86904]
[1777042278132,56.96,77956.33,0.0,0.99057,1e-05,0.87317]
[1777042279137,56.96,77951.25,0.0,0.99051,1e-05,0.87843]
[1777042281151,56.96,77947.45,0.0,0.99046,1e-05,0.88238]
[1777042282159,56.96,77943.44,0.0,0.9904,1e-05,0.88657]
[1777042286186,56.96,77947.25,0.0,0.99045,1e-05,0.88259]
[1777042288201,56.96,77950.45,0.0,0.9905,1e-05,0.87926]
[1777042289208,56.96,77953.17,0.0,0.99053,1e-05,0.87644]
[1777042291222,56.96,77947.71,0.0,0.99049,1e-05,0.87936]
[1777042296257,56.96,77947.48,0.0,0.99049,1e-05,0.87959]
[1777042298271,56.96,77950.47,0.0,0.99053,1e-05,0.87649]
[1777042299277,56.96,77954.2,0.0,0.99057,1e-05,0.87263]
[1777042303307,56.96,77963.24,0.0,0.99069,1e-05,0.86334]
[1777042304314,56.96,77979.96,0.0,0.9909,1e-05,0.84637]
[1777042305321,56.96,77992.22,0.0,0.99105,1e-05,0.8341]
[1777042306327,56.96,77992.24,0.0,0.99105,1e-05,0.83408]
[1777042309348,56.96,77997.04,0.0,0.99111,1e-05,0.82932]
[1777042311363,56.96,77999.06,0.0,0.99114,1e-05,0.82732]
[1777042316398,56.96,77996.57,0.0,0.99111,1e-05,0.82978]
[1777042317404,56.96,77994.63,0.0,0.99108,1e-05,0.83171]
[1777042322439,56.96,77994.97,0.0,0.99109,1e-05,0.83137]
[1777042327475,56.96,77994.29,0.0,0.99108,1e-05,0.83204]
[1777042331503,56.96,77988.22,0.0,0.991,1e-05,0.83809]
[1777042332509,56.96,77984.69,0.0,0.99096,1e-05,0.84162]
[1777042333517,56.96,77977.72,0.0,0.99087,1e-05,0.84863]
[1777042337545,56.96,77976.05,0.0,0.99085,1e-05,0.85031]
[1777042342580,56.96,77972.46,0.0,0.99081,1e-05,0.85395]
[1777042343587,56.96,77967.35,0.0,0.99074,1e-05,0.85914]
[1777042348623,56.96,77966.25,0.0,0.99073,1e-05,0.86027]
[1777042350637,56.96,77969.83,0.0,0.99077,1e-05,0.85662]
[1777042351643,56.96,77973.9,0.0,0.99085,1e-05,0.84979]
[1777042356679,56.96,77969.09,0.0,0.99079,1e-05,0.85467]
[1777042361714,56.96,77969.93,0.0,0.9908,1e-05,0.85381]
[1777042364737,56.96,77967.96,0.0,0.99078,1e-05,0.85581]
[1777042365744,56.96,77965.8,0.0,0.99075,1e-05,0.85801]
[1777042368766,56.96,77962.26,0.0,0.99071,1e-05,0.86162]
[1777042371787,56.96,77966.84,0.0,0.99076,1e-05,0.85695]
[1777042376822,56.96,77969.28,0.0,0.99079,1e-05,0.85447]
[1777042381859,56.96,77968.9,0.0,0.99079,1e-05,0.85486]
[1777042383873,56.96,77966.46,0.0,0.99076,1e-05,0.85734]
[1777042385887,56.96,77968.36,0.0,0.99078,1e-05,0.85541]
[1777042388908,56.96,77964.13,0.0,0.99073,1e-05,0.85971]
[1777042389914,56.96,77962.25,0.0,0.99071,1e-05,0.86163]
[1777042390922,56.96,77967.1,0.0,0.99077,1e-05,0.85669]
[1777042395957,56.96,77973.75,0.0,0.99085,1e-05,0.84995]
[1777042396964,56.96,77979.58,0.0,0.99092,1e-05,0.84407]
[1777042398978,56.96,77978.95,0.0,0.99092,1e-05,0.8447]
[1777042400992,56.96,77973.24,0.0,0.99084,1e-05,0.85046]
[1777042401999,56.96,77966.9,0.0,0.99076,1e-05,0.85689]
[1777042404013,56.96,77967.96,0.0,0.99078,1e-05,0.85581]
[1777042406026,56.96,77973.28,0.0,0.99084,1e-05,0.85042]
[1777042408041,56.96,77970.95,0.0,0.99082,1e-05,0.85278]
[1777042412073,56.96,77983.23,0.0,0.991,1e-05,0.83774]
[1777042413078,56.96,77997.06,0.0,0.99117,1e-05,0.82402]
[1777042414086,56.96,77996.01,0.0,0.99115,1e-05,0.82505]
[1777042415093,56.96,77991.5,0.0,0.9911,1e-05,0.82951]
[1777042416100,56.96,77988.89,0.0,0.99107,1e-05,0.8321]
[1777042417106,56.96,77991.46,0.0,0.9911,1e-05,0.82955]
[1777042418113,56.96,77993.21,0.0,0.99112,1e-05,0.82782]
[1777042422141,56.96,77990.15,0.0,0.99108,1e-05,0.83085]
[1777042424155,56.96,77993.3,0.0,0.99112,1e-05,0.82773]
[1777042427177,56.96,77988.2,0.0,0.99106,1e-05,0.83279]
[1777042431205,56.96,77989.99,0.0,0.99108,1e-05,0.83101]
[1777042433219,56.96,77988.19,0.0,0.99106,1e-05,0.8328]
[1777042435233,56.96,77984.09,0.0,0.99101,1e-05,0.83688]
[1777042438254,56.96,77981.93,0.0,0.99098,1e-05,0.83904]
[1777042442282,56.96,77979.39,0.0,0.99095,1e-05,0.84158]
[1777042444296,56.96,77983.97,0.0,0.99101,1e-05,0.837]
[1777042446309,56.96,77981.05,0.0,0.99097,1e-05,0.83992]
[1777042447317,56.96,77983.44,0.0,0.991,1e-05,0.83753]
[1777042448324,56.96,77992.57,0.0,0.99111,1e-05,0.82845]
[1777042449331,56.96,77994.38,0.0,0.99113,1e-05,0.82666]
[1777042452351,56.96,77996.13,0.0,0.99116,1e-05,0.82493]
[1777042453358,56.96,77998.13,0.0,0.99118,1e-05,0.82296]
[1777042454366,56.96,78000.82,0.0,0.99121,1e-05,0.82032]
[1777042455373,56.96,78004.41,0.0,0.99126,1e-05,0.8168]
[1777042456380,56.96,78015.51,0.0,0.99139,1e-05,0.806]
[1777042457387,56.96,78022.76,0.0,0.99147,1e-05,0.79901]
[1777042458277,56.96,78022.76,0.0,0.99147,1e-05,0.79901]
[1777042458323,56.96,78022.76,0.0,0.99147,1e-05,0.79901]
[1777042458533,56.96,78022.76,0.0,0.99147,1e-05,0.79901]
[1777042458394,56.96,78024.66,0.0,0.9915,1e-05,0.79719]
[1777042458721,56.96,78024.66,0.0,0.9915,1e-05,0.79719]
[1777042458775,56.96,78024.66,0.0,0.9915,1e-05,0.79719]
[1777042459400,56.96,78025.65,0.0,0.99151,1e-05,0.79624]
[1777042460407,56.96,78028.91,0.0,0.99155,1e-05,0.79312]
[1777042462977,56.96,78029.38,0.0,0.99155,1e-05,0.79267]
[1777042463024,56.96,78029.38,0.0,0.99155,1e-05,0.79267]
[1777042463429,56.96,78027.69,0.0,0.99153,1e-05,0.79428]
[1777042468464,56.96,78027.36,0.0,0.99153,1e-05,0.7946]
[1777042470477,56.96,78029.34,0.0,0.99155,1e-05,0.79271]
[1777042471484,56.96,78028.16,0.0,0.99156,1e-05,0.79127]
[1777042472492,56.96,78024.99,0.0,0.99153,1e-05,0.79429]
[1777042473499,56.96,78027.35,0.0,0.99156,1e-05,0.79204]
[1777042478534,56.96,78025.8,0.0,0.99154,1e-05,0.79352]
[1777042479541,56.96,78022.89,0.0,0.9915,1e-05,0.7963]
[1777042484576,56.96,78022.53,0.0,0.9915,1e-05,0.79665]
[1777042486589,56.96,78024.3,0.0,0.99152,1e-05,0.79495]
[1777042488604,56.96,78030.45,0.0,0.99159,1e-05,0.78909]
[1777042489610,56.96,78040.11,0.0,0.9917,1e-05,0.77994]
[1777042490618,56.96,78040.6,0.0,0.99171,1e-05,0.77948]
[1777042492631,56.96,78038.81,0.0,0.99169,1e-05,0.78117]
[1777042493640,56.96,78040.45,0.0,0.99171,1e-05,0.77962]
[1777042494646,56.96,78042.59,0.0,0.99173,1e-05,0.77761]
[1777042495652,56.96,78045.18,0.0,0.99176,1e-05,0.77518]
[1777042497667,56.96,78047.8,0.0,0.99179,1e-05,0.77273]
[1777042502704,56.96,78047.71,0.0,0.99179,1e-05,0.77281]
[1777042503711,56.96,78056.2,0.0,0.99189,1e-05,0.76491]
[1777042504717,56.96,78061.77,0.0,0.99195,1e-05,0.75976]
[1777042507738,56.96,78063.67,0.0,0.99197,1e-05,0.75801]
[1777042511767,56.96,78065.3,0.0,0.99199,1e-05,0.75652]
[1777042513784,56.96,78067.94,0.0,0.99202,1e-05,0.75409]
[1777042514791,56.96,78072.67,0.0,0.99207,1e-05,0.74977]
[1777042515798,56.96,78077.53,0.0,0.99213,1e-05,0.74535]
[1777042516805,56.96,78080.97,0.0,0.99216,1e-05,0.74224]
[1777042518820,56.96,78078.98,0.0,0.99214,1e-05,0.74404]
[1777042519826,56.96,78081.2,0.0,0.99217,1e-05,0.74203]
[1777042520833,56.96,78078.64,0.0,0.99214,1e-05,0.74435]
[1777042525867,56.96,78078.72,0.0,0.99214,1e-05,0.74428]
[1777042527882,56.96,78083.05,0.0,0.99219,1e-05,0.74036]
[1777042528889,56.96,78086.37,0.0,0.99222,1e-05,0.73737]
[1777042533223,56.96,78087.65,0.0,0.99226,1e-05,0.73378]
[1777042537078,56.96,78087.85,0.0,0.99226,1e-05,0.73361]
[1777042539966,56.96,78085.43,0.0,0.99224,1e-05,0.73578]
[1777042540972,56.96,78083.88,0.0,0.99222,1e-05,0.73717]
[1777042546008,56.96,78084.64,0.0,0.99223,1e-05,0.73648]
[1777042548006,56.96,78085.83,0.0,0.99224,1e-05,0.73542]
[1777042548021,56.96,78085.83,0.0,0.99224,1e-05,0.73542]
[1777042548022,56.96,78085.93,0.0,0.99224,1e-05,0.73533]
[1777042552050,56.96,78084.31,0.0,0.99222,1e-05,0.73678]
[1777042553056,56.96,78080.02,0.0,0.99218,1e-05,0.74064]
[1777042554064,56.96,78077.65,0.0,0.99215,1e-05,0.74279]
[1777042557087,56.96,78079.68,0.0,0.99217,1e-05,0.74095]
[1777042558093,56.96,78083.18,0.0,0.99221,1e-05,0.7378]
[1777042559101,56.96,78085.73,0.0,0.99224,1e-05,0.73551]
[1777042560108,56.96,78079.15,0.0,0.99217,1e-05,0.74143]
[1777042561114,56.96,78075.39,0.0,0.99213,1e-05,0.74483]
[1777042563128,56.96,78081.25,0.0,0.99219,1e-05,0.73954]
[1777042564135,56.96,78084.62,0.0,0.99223,1e-05,0.7365]
[1777042565143,56.96,78086.88,0.0,0.99225,1e-05,0.73447]
[1777042567157,56.96,78088.71,0.0,0.99227,1e-05,0.73284]
[1777042568301,56.96,78088.71,0.0,0.99227,1e-05,0.73284]
[1777042572168,56.96,78087.81,0.0,0.99226,1e-05,0.73364]
[1777042579244,56.96,78087.93,0.0,0.99226,1e-05,0.73353]
[1777042582217,56.96,78088.38,0.0,0.99227,1e-05,0.73313]
[1777042582520,56.96,78088.38,0.0,0.99227,1e-05,0.73313]
[1777042582606,56.96,78089.07,0.0,0.99228,1e-05,0.73251]
[1777042585292,56.96,78086.58,0.0,0.99225,1e-05,0.73474]
[1777042586299,56.96,78084.75,0.0,0.99223,1e-05,0.73639]
[1777042589320,56.96,78072.98,0.0,0.9921,1e-05,0.74702]
[1777042591333,56.96,78072.8,0.0,0.99212,1e-05,0.74472]
[1777042595362,56.96,78070.69,0.0,0.9921,1e-05,0.74663]
[1777042597375,56.96,78067.95,0.0,0.99207,1e-05,0.74913]
[1777042598383,56.96,78070.34,0.0,0.9921,1e-05,0.74695]
[1777042603419,56.96,78071.19,0.0,0.99211,1e-05,0.74618]
[1777042604431,56.96,78076.6,0.0,0.99217,1e-05,0.74128]
[1777042609466,56.96,78081.65,0.0,0.99222,1e-05,0.73673]
[1777042614502,56.96,78083.86,0.0,0.99224,1e-05,0.73474]
[1777042618530,56.96,78081.77,0.0,0.99222,1e-05,0.73662]
[1777042623565,56.96,78068.95,0.0,0.99208,1e-05,0.74822]
[1777042624572,56.96,78065.39,0.0,0.99204,1e-05,0.75147]
[1777042625579,56.96,78052.35,0.0,0.9919,1e-05,0.76346]
[1777042626585,56.96,78047.83,0.0,0.99184,1e-05,0.76766]
[1777042628600,56.96,78043.27,0.0,0.99179,1e-05,0.77191]
[1777042629607,56.96,78041.28,0.0,0.99177,1e-05,0.77377]
[1777042634642,56.96,78041.41,0.0,0.99177,1e-05,0.77365]
[1777042636655,56.96,78044.26,0.0,0.9918,1e-05,0.77099]
[1777042637662,56.96,78046.5,0.0,0.99183,1e-05,0.7689]
[1777042638670,56.96,78053.14,0.0,0.9919,1e-05,0.76273]
[1777042639676,56.96,78059.44,0.0,0.99198,1e-05,0.75692]
[1777042642698,56.96,78056.61,0.0,0.99194,1e-05,0.75953]
[1777042644711,56.96,78053.24,0.0,0.99191,1e-05,0.76264]
[1777042645719,56.96,78048.16,0.0,0.99185,1e-05,0.76735]
[1777042648741,56.96,78045.45,0.0,0.99182,1e-05,0.76988]
[1777042651762,56.96,78043.98,0.0,0.99183,1e-05,0.76872]
[1777042652769,56.96,78039.71,0.0,0.99178,1e-05,0.77271]
[1777042653775,56.96,78037.67,0.0,0.99175,1e-05,0.77462]
[1777042656797,56.96,78039.77,0.0,0.99178,1e-05,0.77266]
[1777042659819,56.96,78037.85,0.0,0.99176,1e-05,0.77445]
[1777042660827,56.96,78029.6,0.0,0.99166,1e-05,0.78222]
[1777042661837,56.96,78026.95,0.0,0.99163,1e-05,0.78473]
[1777042666868,56.96,78027.48,0.0,0.99164,1e-05,0.78423]
[1777042671904,56.96,78031.58,0.0,0.99168,1e-05,0.78035]
[1777042674925,56.96,78035.03,0.0,0.99172,1e-05,0.7771]
[1777042675932,56.96,78037.32,0.0,0.99175,1e-05,0.77495]
[1777042677946,56.96,78039.18,0.0,0.99177,1e-05,0.77321]
[1777042680966,56.96,78042.52,0.0,0.99181,1e-05,0.77009]
[1777042683987,56.96,78040.9,0.0,0.99179,1e-05,0.7716]
[1777042689024,56.96,78042.15,0.0,0.99181,1e-05,0.77043]
[1777042690031,56.96,78044.09,0.0,0.99183,1e-05,0.76862]
[1777042691038,56.96,78050.29,0.0,0.9919,1e-05,0.76286]
[1777042692044,56.96,78052.74,0.0,0.99193,1e-05,0.7606]
[1777042693051,56.96,78050.46,0.0,0.9919,1e-05,0.76271]
[1777042694788,56.96,78052.77,0.0,0.99193,1e-05,0.76057]
[1777042695066,56.96,78058.62,0.0,0.99199,1e-05,0.75518]
[1777042696073,56.96,78060.33,0.0,0.99201,1e-05,0.75361]
[1777042701108,56.96,78059.12,0.0,0.992,1e-05,0.75472]
[1777042706143,56.96,78059.26,0.0,0.992,1e-05,0.75459]
[1777042709165,56.96,78061.43,0.0,0.99202,1e-05,0.75261]
[1777042710171,56.96,78067.53,0.0,0.99209,1e-05,0.74704]
[1777042712185,56.96,78066.78,0.0,0.99211,1e-05,0.74525]
[1777042715207,56.96,78051.96,0.0,0.99194,1e-05,0.75882]
[1777042716214,56.96,78047.64,0.0,0.99189,1e-05,0.76281]
[1777042719235,56.96,78044.15,0.0,0.99185,1e-05,0.76605]
[1777042721249,56.96,78045.86,0.0,0.99187,1e-05,0.76446]
[1777042726284,56.96,78036.68,0.0,0.99177,1e-05,0.77302]
[1777042728297,56.96,78035.28,0.0,0.99175,1e-05,0.77433]
[1777042731319,56.96,78041.52,0.0,0.99182,1e-05,0.76849]
[1777042732326,56.96,78046.14,0.0,0.99188,1e-05,0.7642]
[1777042734340,56.96,78046.74,0.0,0.99188,1e-05,0.76364]
[1777042736354,56.96,78048.72,0.0,0.99191,1e-05,0.76181]
[1777042741393,56.96,78047.77,0.0,0.9919,1e-05,0.76269]
[1777042742400,56.96,78046.22,0.0,0.99188,1e-05,0.76412]
[1777042743407,56.96,78047.91,0.0,0.9919,1e-05,0.76256]
[1777042748442,56.96,78048.23,0.0,0.9919,1e-05,0.76226]
[1777042751464,56.96,78045.36,0.0,0.99187,1e-05,0.76492]
[1777042756499,56.96,78044.75,0.0,0.99186,1e-05,0.76549]
[1777042759520,56.96,78047.63,0.0,0.99189,1e-05,0.76282]
[1777042760527,56.96,78049.3,0.0,0.99191,1e-05,0.76127]
[1777042763548,56.96,78051.36,0.0,0.99194,1e-05,0.75937]
[1777042768583,56.96,78048.92,0.0,0.99191,1e-05,0.76162]
[1777042769399,56.96,78048.92,0.0,0.99191,1e-05,0.76162]
[1777042769520,56.96,78048.92,0.0,0.99191,1e-05,0.76162]
[1777042769590,56.96,78047.59,0.0,0.99189,1e-05,0.76285]
[1777042770597,56.96,78049.57,0.0,0.99192,1e-05,0.76102]
[1777042771605,56.96,78049.5,0.0,0.99194,1e-05,0.75858]
[1777042776641,56.96,78048.56,0.0,0.99193,1e-05,0.75945]
[1777042780669,56.96,78050.55,0.0,0.99195,1e-05,0.75761]
[1777042785704,56.96,78050.92,0.0,0.99196,1e-05,0.75727]
[1777042787719,56.96,78059.32,0.0,0.99205,1e-05,0.74957]
[1777042788726,56.96,78062.23,0.0,0.99208,1e-05,0.74692]
[1777042789732,56.96,78066.15,0.0,0.99213,1e-05,0.74335]
[1777042790740,56.96,78067.77,0.0,0.99214,1e-05,0.74189]
[1777042791747,56.96,78070.36,0.0,0.99217,1e-05,0.73954]
[1777042796781,56.96,78070.31,0.0,0.99217,1e-05,0.73959]
[1777042801819,56.96,78066.76,0.0,0.99213,1e-05,0.7428]
[1777042802826,56.96,78059.98,0.0,0.99206,1e-05,0.74897]
[1777042803834,56.96,78062.82,0.0,0.99209,1e-05,0.74638]
[1777042804841,56.96,78064.47,0.0,0.99211,1e-05,0.74488]
[1777042805848,56.96,78059.65,0.0,0.99205,1e-05,0.74927]
[1777042806854,56.96,78058.03,0.0,0.99204,1e-05,0.75075]
[1777042807862,56.96,78055.81,0.0,0.99201,1e-05,0.75278]
[1777042811890,56.96,78044.99,0.0,0.99189,1e-05,0.76275]
[1777042812897,56.96,78045.83,0.0,0.9919,1e-05,0.76197]
[1777042817932,56.96,78045.98,0.0,0.9919,1e-05,0.76183]
[1777042818938,56.96,78041.35,0.0,0.99185,1e-05,0.76613]
[1777042819946,56.96,78038.58,0.0,0.99182,1e-05,0.76871]
[1777042821960,56.96,78029.67,0.0,0.99171,1e-05,0.77706]
[1777042823973,56.96,78029.99,0.0,0.99172,1e-05,0.77676]
[1777042826995,56.96,78026.33,0.0,0.99168,1e-05,0.78021]
[1777042829009,56.96,78029.19,0.0,0.99171,1e-05,0.77751]
[1777042830016,56.96,78027.31,0.0,0.99169,1e-05,0.77928]
[1777042831023,56.96,78026.15,0.0,0.9917,1e-05,0.77783]
[1777042831990,56.96,78026.15,0.0,0.9917,1e-05,0.77783]
[1777042832030,56.96,78013.56,0.0,0.99155,1e-05,0.78976]
[1777042833037,56.96,78008.89,0.0,0.9915,1e-05,0.79423]
[1777042834044,56.96,78012.69,0.0,0.99154,1e-05,0.79059]
[1777042835052,56.96,78015.59,0.0,0.99158,1e-05,0.78783]
[1777042837619,56.96,78015.52,0.0,0.99158,1e-05,0.7879]
[1777042839079,56.96,78013.56,0.0,0.99155,1e-05,0.78976]
[1777042840086,56.96,78009.44,0.0,0.9915,1e-05,0.7937]
[1777042841092,56.96,78007.5,0.0,0.99148,1e-05,0.79556]
[1777042842100,56.96,78011.18,0.0,0.99153,1e-05,0.79204]
[1777042843107,56.96,78014.08,0.0,0.99156,1e-05,0.78927]
[1777042848142,56.96,78013.65,0.0,0.99155,1e-05,0.78968]
[1777042850156,56.96,78018.91,0.0,0.99162,1e-05,0.78467]
[1777042851163,56.96,78020.58,0.0,0.99164,1e-05,0.78309]
[1777042852170,56.96,78015.24,0.0,0.99157,1e-05,0.78816]
[1777042853176,56.96,78012.98,0.0,0.99155,1e-05,0.79032]
[1777042854184,56.96,78002.65,0.0,0.99142,1e-05,0.80023]
[1777042855190,56.96,77991.21,0.0,0.99129,1e-05,0.81133]
[1777042856198,56.96,77988.95,0.0,0.99126,1e-05,0.81354]
[1777042857205,56.96,77984.52,0.0,0.99121,1e-05,0.81788]
[1777042858212,56.96,77981.74,0.0,0.99117,1e-05,0.82062]
[1777042859219,56.96,77978.12,0.0,0.99113,1e-05,0.82419]
[1777042860226,56.96,77966.63,0.0,0.99099,1e-05,0.83562]
[1777042861233,56.96,77963.0,0.0,0.99094,1e-05,0.83925]
[1777042866268,56.96,77963.78,0.0,0.99095,1e-05,0.83847]
[1777042868283,56.96,77967.02,0.0,0.99099,1e-05,0.83523]
[1777042869290,56.96,77971.32,0.0,0.99104,1e-05,0.83094]
[1777042872311,56.96,77969.62,0.0,0.99102,1e-05,0.83263]
[1777042874325,56.96,77964.68,0.0,0.99096,1e-05,0.83757]
[1777042875332,56.96,77951.75,0.0,0.9908,1e-05,0.85061]
[1777042876339,56.96,77947.55,0.0,0.99075,1e-05,0.85488]
[1777042877346,56.96,77943.29,0.0,0.99069,1e-05,0.85923]
[1777042879360,56.96,77941.71,0.0,0.99067,1e-05,0.86085]
[1777042880367,56.96,77937.28,0.0,0.99061,1e-05,0.8654]
[1777042881373,56.96,77931.69,0.0,0.99054,1e-05,0.87117]
[1777042882383,56.96,77919.99,0.0,0.99039,1e-05,0.88335]
[1777042883390,56.96,77922.03,0.0,0.99041,1e-05,0.88121]
[1777042884397,56.96,77919.67,0.0,0.99038,1e-05,0.88368]
[1777042889432,56.96,77919.93,0.0,0.99039,1e-05,0.88341]
[1777042891446,56.96,77918.68,0.0,0.9904,1e-05,0.88193]
[1777042894467,56.96,77921.3,0.0,0.99043,1e-05,0.8792]
[1777042896481,56.96,77922.91,0.0,0.99046,1e-05,0.87752]
[1777042901516,56.96,77919.83,0.0,0.99042,1e-05,0.88073]
[1777042902523,56.96,77915.79,0.0,0.99036,1e-05,0.88496]
[1777042903529,56.96,77914.04,0.0,0.99034,1e-05,0.8868]
[1777042904536,56.96,77907.95,0.0,0.99026,1e-05,0.89322]
[1777042905557,56.96,77898.51,0.0,0.99013,1e-05,0.90324]
[1777042907569,56.96,77892.37,0.0,0.99005,1e-05,0.90981]
[1777042908576,56.96,77889.41,0.0,0.99001,1e-05,0.91299]
[1777042909266,56.96,77889.41,0.0,0.99001,1e-05,0.91299]
[1777042909365,56.96,77889.41,0.0,0.99001,1e-05,0.91299]
[1777042909583,56.96,77887.08,0.0,0.98998,1e-05,0.9155]
[1777042910700,56.96,77887.08,0.0,0.98998,1e-05,0.9155]
[1777042910743,56.96,77889.01,0.0,0.99,1e-05,0.91342]
[1777042912308,56.96,77889.85,0.0,0.99001,1e-05,0.91252]
[1777042912610,56.96,77889.85,0.0,0.99001,1e-05,0.91252]
[1777042912640,56.96,77889.85,0.0,0.99001,1e-05,0.91252]
[1777042912734,56.96,77889.35,0.0,0.99001,1e-05,0.91306]
[1777042913610,56.96,77897.61,0.0,0.99012,1e-05,0.9042]
[1777042914618,56.96,77904.96,0.0,0.99022,1e-05,0.89638]
[1777042915625,56.96,77904.29,0.0,0.99021,1e-05,0.89709]
[1777042916632,56.96,77909.23,0.0,0.99027,1e-05,0.89186]
[1777042919653,56.96,77911.01,0.0,0.9903,1e-05,0.88999]
[1777042920660,56.96,77913.08,0.0,0.99033,1e-05,0.88781]
[1777042921666,56.96,77910.64,0.0,0.99029,1e-05,0.89038]
[1777042922679,56.96,77916.42,0.0,0.99037,1e-05,0.8843]
[1777042923687,56.96,77924.05,0.0,0.99047,1e-05,0.87633]
[1777042925885,56.96,77924.96,0.0,0.99048,1e-05,0.87538]
[1777042926708,56.96,77929.93,0.0,0.99055,1e-05,0.87023]
[1777042931742,56.96,77929.5,0.0,0.99054,1e-05,0.87067]
[1777042932752,56.96,77941.35,0.0,0.99069,1e-05,0.85848]
[1777042933758,56.96,77950.96,0.0,0.99082,1e-05,0.8487]
[1777042934125,56.96,77950.96,0.0,0.99082,1e-05,0.8487]
[1777042934764,56.96,77952.52,0.0,0.99084,1e-05,0.84712]
[1777042937787,56.96,77955.63,0.0,0.99088,1e-05,0.84397]
[1777042938794,56.96,77960.62,0.0,0.99094,1e-05,0.83895]
[1777042939801,56.96,77963.29,0.0,0.99097,1e-05,0.83628]
[1777042940808,56.96,77961.35,0.0,0.99095,1e-05,0.83822]
[1777042943829,56.96,77959.66,0.0,0.99093,1e-05,0.83992]
[1777042945843,56.96,77945.23,0.0,0.99074,1e-05,0.85452]
[1777042946850,56.96,77941.98,0.0,0.9907,1e-05,0.85784]
[1777042947857,56.96,77944.72,0.0,0.99074,1e-05,0.85504]
[1777042949871,56.96,77951.13,0.0,0.99082,1e-05,0.84852]
[1777042951884,56.96,77950.05,0.0,0.99083,1e-05,0.84691]
[1777042955913,56.96,77953.42,0.0,0.99088,1e-05,0.8435]
[1777042956921,56.96,77955.84,0.0,0.99091,1e-05,0.84106]
[1777042959963,56.96,77958.56,0.0,0.99094,1e-05,0.83833]
[1777042961976,56.96,77960.7,0.0,0.99097,1e-05,0.83619]
[1777042967012,56.96,77965.9,0.0,0.99103,1e-05,0.83099]
[1777042972046,56.96,77963.86,0.0,0.99101,1e-05,0.83303]
[1777042973053,56.96,77966.5,0.0,0.99104,1e-05,0.83039]
[1777042978088,56.96,77966.56,0.0,0.99104,1e-05,0.83033]
[1777042980111,56.96,77968.31,0.0,0.99106,1e-05,0.82859]
[1777042981115,56.96,77982.56,0.0,0.99124,1e-05,0.81453]
[1777042982122,56.96,77988.85,0.0,0.99131,1e-05,0.80839]
[1777042983129,56.96,77981.44,0.0,0.99122,1e-05,0.81563]
[1777042986150,56.96,77980.96,0.0,0.99122,1e-05,0.8161]
[1777042991185,56.96,77980.49,0.0,0.99121,1e-05,0.81656]
[1777042996220,56.96,77975.29,0.0,0.99115,1e-05,0.82168]
[1777042997227,56.96,77966.24,0.0,0.99104,1e-05,0.83065]
[1777042998234,56.96,77963.07,0.0,0.991,1e-05,0.83382]
[1777043000248,56.96,77958.76,0.0,0.99094,1e-05,0.83813]
[1777043001254,56.96,77955.4,0.0,0.9909,1e-05,0.84151]
[1777043004276,56.96,77953.64,0.0,0.99088,1e-05,0.84328]
[1777043006290,56.96,77951.3,0.0,0.99085,1e-05,0.84564]
[1777043008304,56.96,77957.37,0.0,0.99093,1e-05,0.83953]
[1777043009310,56.96,77959.99,0.0,0.99096,1e-05,0.8369]
[1777043011324,56.96,77963.17,0.0,0.99103,1e-05,0.83104]
[1777043012332,56.96,77969.05,0.0,0.9911,1e-05,0.82519]
[1777043014345,56.96,77971.4,0.0,0.99113,1e-05,0.82287]
[1777043015353,56.96,77967.14,0.0,0.99108,1e-05,0.82709]
[1777043016360,56.96,77965.47,0.0,0.99105,1e-05,0.82875]
[1777043018374,56.96,77967.26,0.0,0.99108,1e-05,0.82697]
[1777043021395,56.96,77963.01,0.0,0.99102,1e-05,0.8312]
[1777043022402,56.96,77958.83,0.0,0.99097,1e-05,0.83537]
[1777043023409,56.96,77960.69,0.0,0.991,1e-05,0.83351]
[1777043026436,56.96,77973.58,0.0,0.99115,1e-05,0.82072]
[1777043027440,56.96,77977.15,0.0,0.9912,1e-05,0.8172]
[1777043032476,56.96,77978.08,0.0,0.99121,1e-05,0.81629]
[1777043037510,56.96,77973.43,0.0,0.99115,1e-05,0.82086]
[1777043038518,56.96,77967.59,0.0,0.99108,1e-05,0.82664]
[1777043041538,56.96,77962.35,0.0,0.99102,1e-05,0.83186]
[1777043042546,56.96,77951.28,0.0,0.99088,1e-05,0.84296]
[1777043043553,56.96,77946.45,0.0,0.99082,1e-05,0.84784]
[1777043045566,56.96,77949.67,0.0,0.99086,1e-05,0.84459]
[1777043046574,56.96,77947.85,0.0,0.99083,1e-05,0.84643]
[1777043048588,56.96,77937.02,0.0,0.9907,1e-05,0.85744]
[1777043049595,56.96,77935.66,0.0,0.99068,1e-05,0.85884]
[1777043051609,56.96,77933.28,0.0,0.99065,1e-05,0.86128]
[1777043055637,56.96,77923.45,0.0,0.99052,1e-05,0.87142]
[1777043056644,56.96,77923.09,0.0,0.99052,1e-05,0.87179]
[1777043060672,56.96,77917.94,0.0,0.99045,1e-05,0.87715]
[1777043061679,56.96,77910.7,0.0,0.99035,1e-05,0.88472]
[1777043062685,56.96,77905.29,0.0,0.99028,1e-05,0.89041]
[1777043064700,56.96,77905.66,0.0,0.99029,1e-05,0.89002]
[1777043069735,56.96,77904.95,0.0,0.99028,1e-05,0.89077]
[1777043071749,56.96,77904.07,0.0,0.99029,1e-05,0.88889]
[1777043072757,56.96,77897.85,0.0,0.99021,1e-05,0.89547]
[1777043073764,56.96,77884.32,0.0,0.99003,1e-05,0.90992]
[1777043075778,56.96,77884.09,0.0,0.99003,1e-05,0.91016]
[1777043079806,56.96,77885.82,0.0,0.99005,1e-05,0.90831]
[1777043082827,56.96,77890.26,0.0,0.99011,1e-05,0.90355]
[1777043083835,56.96,77892.63,0.0,0.99014,1e-05,0.90102]
[1777043084847,56.96,77888.97,0.0,0.99009,1e-05,0.90493]
[1777043086861,56.96,77887.1,0.0,0.99007,1e-05,0.90693]
[1777043089882,56.96,77888.9,0.0,0.99009,1e-05,0.90501]
[1777043094917,56.96,77889.29,0.0,0.9901,1e-05,0.90459]
[1777043097938,56.96,77885.6,0.0,0.99005,1e-05,0.90854]
[1777043098945,56.96,77883.24,0.0,0.99001,1e-05,0.91108]
[1777043101965,56.96,77877.82,0.0,0.98994,1e-05,0.91693]
[1777043102973,56.96,77865.76,0.0,0.98977,1e-05,0.93004]
[1777043103980,56.96,77860.31,0.0,0.9897,1e-05,0.93602]
[1777043104987,56.96,77863.42,0.0,0.98974,1e-05,0.93261]
[1777043105995,56.96,77861.22,0.0,0.98971,1e-05,0.93502]
[1777043107002,56.96,77858.41,0.0,0.98967,1e-05,0.93812]
[1777043112038,56.96,77859.26,0.0,0.98968,1e-05,0.93718]
[1777043113046,56.96,77856.52,0.0,0.98964,1e-05,0.9402]
[1777043116689,56.96,77855.98,0.0,0.98964,1e-05,0.9408]
[1777043116850,56.96,77855.98,0.0,0.98964,1e-05,0.9408]
[1777043117082,56.96,77838.67,0.0,0.98939,1e-05,0.96008]
[1777043118090,56.96,77836.44,0.0,0.98936,1e-05,0.96258]
[1777043121516,56.96,77836.4,0.0,0.98936,1e-05,0.96263]
[1777043122003,56.96,77836.4,0.0,0.98936,1e-05,0.96263]
[1777043122118,56.96,77827.09,0.0,0.98922,1e-05,0.97315]
[1777043123127,56.96,77814.97,0.0,0.98904,1e-05,0.987]
[1777043124132,56.96,77806.07,0.0,0.98891,1e-05,0.99726]
[1777043125139,56.96,77810.83,0.0,0.98898,1e-05,0.99176]
[1777043125495,56.96,77810.83,0.0,0.98898,1e-05,0.99176]
[1777043126145,56.96,77813.16,0.0,0.98902,1e-05,0.98908]
[1777043129167,56.96,77819.06,0.0,0.9891,1e-05,0.98231]
[1777043130175,56.96,77826.16,0.0,0.98921,1e-05,0.97421]
[1777043131184,56.96,77831.28,0.0,0.98931,1e-05,0.96543]
[1777043132203,56.96,77827.77,0.0,0.98926,1e-05,0.9694]
[1777043133201,56.96,77822.59,0.0,0.98919,1e-05,0.97528]
[1777043134226,56.96,77822.59,0.0,0.98919,1e-05,0.97528]
[1777043134293,56.96,77818.9,0.0,0.98913,1e-05,0.97949]
[1777043135215,56.96,77814.69,0.0,0.98907,1e-05,0.98431]
[1777043136061,56.96,77814.69,0.0,0.98907,1e-05,0.98431]
[1777043136302,56.96,77814.69,0.0,0.98907,1e-05,0.98431]
[1777043136222,56.96,77811.37,0.0,0.98902,1e-05,0.98812]
[1777043137230,56.96,77805.81,0.0,0.98894,1e-05,0.99453]
[1777043139243,56.96,77807.52,0.0,0.98896,1e-05,0.99256]
[1777043141258,56.96,77804.63,0.0,0.98892,1e-05,0.9959]
[1777043142265,56.96,77793.82,0.0,0.98876,2e-05,1.00848]
[1777043142443,56.96,77793.82,0.0,0.98876,2e-05,1.00848]
[1777043142592,56.96,77793.82,0.0,0.98876,2e-05,1.00848]
[1777043143277,56.96,77784.35,0.0,0.98861,2e-05,1.0196]
[1777043144284,56.96,77782.71,0.0,0.98859,2e-05,1.02154]
[1777043146305,56.96,77785.02,0.0,0.98862,2e-05,1.01881]
[1777043146430,56.96,77785.02,0.0,0.98862,2e-05,1.01881]
[1777043147312,56.96,77789.41,0.0,0.98869,2e-05,1.01365]
[1777043148319,56.96,77791.53,0.0,0.98872,2e-05,1.01116]
[1777043148654,56.96,77791.53,0.0,0.98872,2e-05,1.01116]
[1777043148767,56.96,77791.53,0.0,0.98872,2e-05,1.01116]
[1777043149326,56.96,77793.61,0.0,0.98875,2e-05,1.00872]
[1777043151340,56.96,77791.56,0.0,0.98872,2e-05,1.01112]
[1777043152095,56.96,77791.56,0.0,0.98872,2e-05,1.01112]
[1777043152943,56.96,77790.37,0.0,0.98871,2e-05,1.01252]
[1777043154690,56.96,77789.38,0.0,0.98869,2e-05,1.01368]
[1777043154770,56.96,77789.38,0.0,0.98869,2e-05,1.01368]
[1777043154785,56.96,77789.68,0.0,0.98869,2e-05,1.01333]
[1777043155566,56.96,77789.68,0.0,0.98869,2e-05,1.01333]
[1777043155654,56.96,77787.53,0.0,0.98866,2e-05,1.01586]
[1777043156395,56.96,77784.21,0.0,0.98861,2e-05,1.01977]
[1777043159417,56.96,77774.37,0.0,0.98846,2e-05,1.03144]
[1777043161057,56.96,77774.37,0.0,0.98846,2e-05,1.03144]
[1777043161275,56.96,77774.37,0.0,0.98846,2e-05,1.03144]
[1777043161330,56.96,77771.63,0.0,0.98842,2e-05,1.0347]
[1777043163450,56.96,77763.85,0.0,0.9883,2e-05,1.04403]
[1777043166190,56.96,77760.04,0.0,0.98824,2e-05,1.04862]
[1777043166497,56.96,77760.04,0.0,0.98824,2e-05,1.04862]
[1777043166529,56.96,77745.23,0.0,0.988,2e-05,1.06663]
[1777043167478,56.96,77735.67,0.0,0.98784,2e-05,1.07838]
[1777043168533,56.96,77735.67,0.0,0.98784,2e-05,1.07838]
[1777043168567,56.96,77736.78,0.0,0.98786,2e-05,1.07701]
[1777043169492,56.96,77728.14,0.0,0.98772,2e-05,1.08771]
[1777043170768,56.96,77728.14,0.0,0.98772,2e-05,1.08771]
[1777043170827,56.96,77721.67,0.0,0.98762,2e-05,1.09578]
[1777043173034,56.96,77721.45,0.0,0.98761,2e-05,1.09606]
[1777043173131,56.96,77716.61,0.0,0.98753,2e-05,1.10213]
[1777043173521,56.96,77721.35,0.0,0.98761,2e-05,1.09619]
[1777043175029,56.96,77721.35,0.0,0.98761,2e-05,1.09619]
[1777043175128,56.96,77724.8,0.0,0.98767,2e-05,1.09187]
[1777043177027,56.96,77725.28,0.0,0.98768,2e-05,1.09128]
[1777043177093,56.96,77727.08,0.0,0.9877,2e-05,1.08903]
[1777043178556,56.96,77737.31,0.0,0.98787,2e-05,1.07636]
[1777043179563,56.96,77750.59,0.0,0.98809,2e-05,1.06008]
[1777043181405,56.96,77750.59,0.0,0.98809,2e-05,1.06008]
[1777043180570,56.96,77756.65,0.0,0.98818,2e-05,1.05272]
[1777043182029,56.96,77756.65,0.0,0.98818,2e-05,1.05272]
[1777043182144,56.96,77728.36,0.0,0.98773,2e-05,1.08744]
[1777043182593,56.96,77718.23,0.0,0.98756,2e-05,1.1001]
[1777043184161,56.96,77718.23,0.0,0.98756,2e-05,1.1001]
[1777043184263,56.96,77719.02,0.0,0.98757,2e-05,1.0991]
[1777043184911,56.96,77719.02,0.0,0.98757,2e-05,1.0991]
[1777043184972,56.96,77717.65,0.0,0.98755,2e-05,1.10082]
[1777043185884,56.96,77717.65,0.0,0.98755,2e-05,1.10082]
[1777043187732,56.96,77717.9,0.0,0.98755,2e-05,1.10051]
[1777043186621,56.96,77719.56,0.0,0.98758,2e-05,1.09843]
[1777043188085,56.96,77682.72,0.0,0.98696,2e-05,1.1454]
[1777043188636,56.96,77676.5,0.0,0.98685,2e-05,1.15349]
[1777043190076,56.96,77676.5,0.0,0.98685,2e-05,1.15349]
[1777043190161,56.96,77672.62,0.0,0.98678,2e-05,1.15856]
[1777043191077,56.96,77672.62,0.0,0.98678,2e-05,1.15856]
[1777043191123,56.96,77671.92,0.0,0.98681,2e-05,1.15612]
[1777043191473,56.96,77671.92,0.0,0.98681,2e-05,1.15612]
[1777043191597,56.96,77671.92,0.0,0.98681,2e-05,1.15612]
[1777043191657,56.96,77661.79,0.0,0.98663,2e-05,1.16942]
[1777043192664,56.96,77662.57,0.0,0.98664,2e-05,1.16839]
[1777043195061,56.96,77663.94,0.0,0.98667,2e-05,1.16658]
[1777043195116,56.96,77656.36,0.0,0.98653,2e-05,1.1766]
[1777043195691,56.96,77674.08,0.0,0.98684,2e-05,1.1533]
[1777043196699,56.96,77637.15,0.0,0.98619,2e-05,1.20228]
[1777043197706,56.96,77630.78,0.0,0.98607,2e-05,1.2109]
[1777043198713,56.96,77629.05,0.0,0.98604,2e-05,1.21325]
[1777043199676,56.96,77629.05,0.0,0.98604,2e-05,1.21325]
[1777043199720,56.96,77627.98,0.0,0.98602,2e-05,1.2147]
[1777043202287,56.96,77629.48,0.0,0.98605,2e-05,1.21266]
[1777043202299,56.96,77626.14,0.0,0.98599,2e-05,1.2172]
[1777043202742,56.96,77612.23,0.0,0.98573,2e-05,1.23627]
[1777043203750,56.96,77621.89,0.0,0.98591,2e-05,1.223]
[1777043204757,56.96,77623.08,0.0,0.98593,2e-05,1.22138]
[1777043206187,56.96,77623.08,0.0,0.98593,2e-05,1.22138]
[1777043206250,56.96,77620.32,0.0,0.98588,2e-05,1.22515]
[1777043206771,56.96,77622.23,0.0,0.98591,2e-05,1.22254]
[1777043207778,56.96,77627.29,0.0,0.98601,2e-05,1.21564]
[1777043208785,56.96,77636.11,0.0,0.98617,2e-05,1.20369]
[1777043209792,56.96,77631.06,0.0,0.98608,2e-05,1.21052]
[1777043210799,56.96,77625.71,0.0,0.98598,2e-05,1.21779]
[1777043211806,56.96,77627.65,0.0,0.98601,2e-05,1.21515]
[1777043212813,56.96,77630.71,0.0,0.98607,2e-05,1.21099]
[1777043213829,56.96,77640.03,0.0,0.98624,2e-05,1.1984]
[1777043214832,56.96,77642.02,0.0,0.98628,2e-05,1.19573]
[1777043215839,56.96,77645.4,0.0,0.98634,2e-05,1.1912]
[1777043216847,56.96,77649.14,0.0,0.9864,2e-05,1.1862]
[1777043217854,56.96,77651.63,0.0,0.98645,2e-05,1.18288]
[1777043218861,56.96,77664.29,0.0,0.98667,2e-05,1.16612]
[1777043219868,56.96,77668.57,0.0,0.98675,2e-05,1.1605]
[1777043220875,56.96,77671.41,0.0,0.9868,2e-05,1.15678]
[1777043221882,56.96,77675.6,0.0,0.98687,2e-05,1.15132]
[1777043223896,56.96,77673.93,0.0,0.98684,2e-05,1.15349]
[1777043224903,56.96,77668.94,0.0,0.98675,2e-05,1.16002]
[1777043225910,56.96,77674.42,0.0,0.98685,2e-05,1.15285]
[1777043226917,56.96,77682.25,0.0,0.98699,2e-05,1.14268]
[1777043227987,56.96,77682.25,0.0,0.98699,2e-05,1.14268]
[1777043228052,56.96,77687.61,0.0,0.98708,2e-05,1.13576]
[1777043228932,56.96,77693.75,0.0,0.98718,2e-05,1.12787]
[1777043229939,56.96,77699.81,0.0,0.98729,2e-05,1.12013]
[1777043230946,56.96,77704.07,0.0,0.98736,2e-05,1.11471]
[1777043231953,56.96,77700.34,0.0,0.98729,2e-05,1.11945]
[1777043232912,56.96,77700.34,0.0,0.98729,2e-05,1.11945]
[1777043232960,56.96,77696.36,0.0,0.98723,2e-05,1.12453]
[1777043235984,56.96,77699.72,0.0,0.98728,2e-05,1.12024]
[1777043236988,56.96,77704.04,0.0,0.98736,2e-05,1.11475]
[1777043237995,56.96,77706.56,0.0,0.9874,2e-05,1.11155]
[1777043239003,56.96,77708.12,0.0,0.98743,2e-05,1.10958]
[1777043241020,56.96,77710.4,0.0,0.98746,2e-05,1.1067]
[1777043243034,56.96,77717.63,0.0,0.98758,2e-05,1.09761]
[1777043245048,56.96,77720.31,0.0,0.98763,2e-05,1.09425]
[1777043246677,56.96,77721.5,0.0,0.98765,2e-05,1.09277]
[1777043246774,56.96,77721.5,0.0,0.98765,2e-05,1.09277]
[1777043247062,56.96,77719.3,0.0,0.98761,2e-05,1.09552]
[1777043248069,56.96,77708.67,0.0,0.98743,2e-05,1.10888]
[1777043249076,56.96,77711.36,0.0,0.98748,2e-05,1.10549]
[1777043250083,56.96,77709.55,0.0,0.98745,2e-05,1.10777]
[1777043251090,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043251516,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043251771,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043251821,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043251832,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043251984,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043252025,56.96,77705.23,0.0,0.98741,2e-05,1.10997]
[1777043252417,56.96,77704.08,0.0,0.98739,2e-05,1.11143]
[1777043253103,56.96,77706.21,0.0,0.98743,2e-05,1.10873]
[1777043255118,56.96,77707.91,0.0,0.98746,2e-05,1.10658]
[1777043256125,56.96,77712.83,0.0,0.98754,2e-05,1.10039]
[1777043256536,56.96,77712.83,0.0,0.98754,2e-05,1.10039]
[1777043256769,56.96,77712.83,0.0,0.98754,2e-05,1.10039]
[1777043257132,56.96,77717.64,0.0,0.98762,2e-05,1.09436]
[1777043257705,56.96,77717.64,0.0,0.98762,2e-05,1.09436]
[1777043257759,56.96,77717.64,0.0,0.98762,2e-05,1.09436]
[1777043257776,56.96,77717.64,0.0,0.98762,2e-05,1.09436]
[1777043259146,56.96,77721.85,0.0,0.98769,2e-05,1.0891]
[1777043263174,56.96,77703.15,0.0,0.98738,2e-05,1.1126]
[1777043264154,56.96,77703.15,0.0,0.98738,2e-05,1.1126]
[1777043264253,56.96,77676.76,0.0,0.98693,2e-05,1.14647]
[1777043265188,56.96,77666.04,0.0,0.98674,2e-05,1.16046]
[1777043266195,56.96,77665.17,0.0,0.98673,2e-05,1.1616]
[1777043268001,56.96,77664.46,0.0,0.98671,2e-05,1.16253]
[1777043268209,56.96,77664.88,0.0,0.98672,2e-05,1.16198]
[1777043270226,56.96,77667.92,0.0,0.98677,2e-05,1.15799]
[1777043272240,56.96,77657.44,0.0,0.98659,2e-05,1.17178]
[1777043273247,56.96,77654.39,0.0,0.98653,2e-05,1.17582]
[1777043275564,56.96,77655.22,0.0,0.98655,2e-05,1.17472]
[1777043275620,56.96,77655.22,0.0,0.98655,2e-05,1.17472]
[1777043275742,56.96,77655.22,0.0,0.98655,2e-05,1.17472]
[1777043275777,56.96,77655.22,0.0,0.98655,2e-05,1.17472]
[1777043281304,56.96,77661.4,0.0,0.98666,2e-05,1.16656]
[1777043283194,56.96,77660.09,0.0,0.98664,2e-05,1.16828]
[1777043283277,56.96,77660.09,0.0,0.98664,2e-05,1.16828]
[1777043283314,56.96,77660.09,0.0,0.98664,2e-05,1.16828]
[1777043283483,56.96,77660.09,0.0,0.98664,2e-05,1.16828]
[1777043283496,56.96,77660.09,0.0,0.98664,2e-05,1.16828]
[1777043283527,56.96,77660.09,0.0,0.98664,2e-05,1.16828]
[1777043283318,56.96,77658.02,0.0,0.9866,2e-05,1.17101]
[1777043285331,56.96,77654.54,0.0,0.98654,2e-05,1.17562]
[1777043287565,56.96,77653.36,0.0,0.98652,2e-05,1.17718]
[1777043287769,56.96,77653.36,0.0,0.98652,2e-05,1.17718]
[1777043288015,56.96,77653.36,0.0,0.98652,2e-05,1.17718]
[1777043288161,56.96,77653.36,0.0,0.98652,2e-05,1.17718]
[1777043288273,56.96,77653.36,0.0,0.98652,2e-05,1.17718]
[1777043288353,56.96,77653.47,0.0,0.98652,2e-05,1.17704]
[1777043289360,56.96,77658.87,0.0,0.98661,2e-05,1.16989]
[1777043290367,56.96,77661.85,0.0,0.98667,2e-05,1.16596]
[1777043292381,56.96,77665.52,0.0,0.98673,2e-05,1.16114]
[1777043293267,56.96,77665.52,0.0,0.98673,2e-05,1.16114]
[1777043293276,56.96,77665.52,0.0,0.98673,2e-05,1.16114]
[1777043293417,56.96,77665.52,0.0,0.98673,2e-05,1.16114]
[1777043293522,56.96,77665.52,0.0,0.98673,2e-05,1.16114]
[1777043293526,56.96,77665.52,0.0,0.98673,2e-05,1.16114]
[1777043293482,56.96,77667.45,0.0,0.98677,2e-05,1.15861]
[1777043293650,56.96,77667.45,0.0,0.98677,2e-05,1.15861]
[1777043293775,56.96,77667.45,0.0,0.98677,2e-05,1.15861]
[1777043293777,56.96,77667.45,0.0,0.98677,2e-05,1.15861]
[1777043293931,56.96,77667.45,0.0,0.98677,2e-05,1.15861]
[1777043294032,56.96,77667.45,0.0,0.98677,2e-05,1.15861]
[1777043295402,56.96,77665.15,0.0,0.98673,2e-05,1.16163]
[1777043297416,56.96,77668.48,0.0,0.98678,2e-05,1.15726]
[1777043297965,56.96,77668.48,0.0,0.98678,2e-05,1.15726]
[1777043298030,56.96,77668.48,0.0,0.98678,2e-05,1.15726]
[1777043298093,56.96,77668.48,0.0,0.98678,2e-05,1.15726]
[1777043298238,56.96,77668.48,0.0,0.98678,2e-05,1.15726]
[1777043298277,56.96,77668.48,0.0,0.98678,2e-05,1.15726]
[1777043298423,56.96,77663.83,0.0,0.9867,2e-05,1.16336]
[1777043300437,56.96,77660.84,0.0,0.98665,2e-05,1.16729]
[1777043300684,56.96,77660.84,0.0,0.98665,2e-05,1.16729]
[1777043300769,56.96,77660.84,0.0,0.98665,2e-05,1.16729]
[1777043301444,56.96,77660.95,0.0,0.98665,2e-05,1.16715]
[1777043303213,56.96,77660.98,0.0,0.98665,2e-05,1.16711]
[1777043303276,56.96,77660.98,0.0,0.98665,2e-05,1.16711]
[1777043303279,56.96,77660.98,0.0,0.98665,2e-05,1.16711]
[1777043303525,56.96,77660.98,0.0,0.98665,2e-05,1.16711]
[1777043306484,56.96,77655.99,0.0,0.98656,2e-05,1.1737]
[1777043307136,56.96,77655.99,0.0,0.98656,2e-05,1.1737]
[1777043307217,56.96,77655.99,0.0,0.98656,2e-05,1.1737]
[1777043307272,56.96,77655.99,0.0,0.98656,2e-05,1.1737]
[1777043309504,56.96,77647.06,0.0,0.9864,2e-05,1.18556]
[1777043311518,56.96,77645.01,0.0,0.9864,2e-05,1.18489]
[1777043312333,56.96,77645.01,0.0,0.9864,2e-05,1.18489]
[1777043312520,56.96,77645.01,0.0,0.9864,2e-05,1.18489]
[1777043312526,56.96,77644.91,0.0,0.9864,2e-05,1.18502]
[1777043313532,56.96,77639.68,0.0,0.98631,2e-05,1.19202]
[1777043315354,56.96,77641.33,0.0,0.98634,2e-05,1.1898]
[1777043315522,56.96,77641.33,0.0,0.98634,2e-05,1.1898]
[1777043315528,56.96,77641.33,0.0,0.98634,2e-05,1.1898]
[1777043315770,56.96,77642.16,0.0,0.98635,2e-05,1.18869]
[1777043316554,56.96,77646.75,0.0,0.98644,2e-05,1.18257]
[1777043317539,56.96,77646.75,0.0,0.98644,2e-05,1.18257]
[1777043317705,56.96,77647.85,0.0,0.98646,2e-05,1.1811]
[1777043317770,56.96,77647.85,0.0,0.98646,2e-05,1.1811]
[1777043318568,56.96,77645.16,0.0,0.98641,2e-05,1.18469]
[1777043320501,56.96,77645.16,0.0,0.98641,2e-05,1.18469]
[1777043320523,56.96,77645.16,0.0,0.98641,2e-05,1.18469]
[1777043319577,56.96,77648.18,0.0,0.98646,2e-05,1.18066]
[1777043320582,56.96,77646.18,0.0,0.98643,2e-05,1.18333]
[1777043321589,56.96,77648.47,0.0,0.98647,2e-05,1.18028]
[1777043322596,56.96,77645.86,0.0,0.98642,2e-05,1.18375]
[1777043323602,56.96,77643.6,0.0,0.98638,2e-05,1.18677]
[1777043325766,56.96,77643.45,0.0,0.98638,2e-05,1.18697]
[1777043325775,56.96,77643.45,0.0,0.98638,2e-05,1.18697]
[1777043325911,56.96,77643.45,0.0,0.98638,2e-05,1.18697]
[1777043326033,56.96,77643.45,0.0,0.98638,2e-05,1.18697]
[1777043326156,56.96,77643.45,0.0,0.98638,2e-05,1.18697]
[1777043326257,56.96,77647.44,0.0,0.98645,2e-05,1.18165]
[1777043327631,56.96,77650.59,0.0,0.9865,2e-05,1.17746]
[1777043328638,56.96,77655.34,0.0,0.98659,2e-05,1.17117]
[1777043330025,56.96,77655.34,0.0,0.98659,2e-05,1.17117]
[1777043330273,56.96,77655.34,0.0,0.98659,2e-05,1.17117]
[1777043330407,56.96,77655.34,0.0,0.98659,2e-05,1.17117]
[1777043332510,56.96,77654.82,0.0,0.98658,2e-05,1.17186]
[1777043332522,56.96,77654.82,0.0,0.98658,2e-05,1.17186]
[1777043332669,56.96,77655.84,0.0,0.9866,2e-05,1.17051]
[1777043334025,56.96,77655.84,0.0,0.9866,2e-05,1.17051]
[1777043334272,56.96,77655.84,0.0,0.9866,2e-05,1.17051]
[1777043334415,56.96,77655.84,0.0,0.9866,2e-05,1.17051]
[1777043338021,56.96,77655.94,0.0,0.9866,2e-05,1.17038]
[1777043338269,56.96,77655.94,0.0,0.9866,2e-05,1.17038]
[1777043338527,56.96,77655.94,0.0,0.9866,2e-05,1.17038]
[1777043338774,56.96,77655.87,0.0,0.9866,2e-05,1.17047]
[1777043338953,56.96,77655.87,0.0,0.9866,2e-05,1.17047]
[1777043339029,56.96,77655.87,0.0,0.9866,2e-05,1.17047]
[1777043339112,56.96,77655.87,0.0,0.9866,2e-05,1.17047]
[1777043339303,56.96,77655.87,0.0,0.9866,2e-05,1.17047]
[1777043339531,56.96,77655.87,0.0,0.9866,2e-05,1.17047]
[1777043339637,56.96,77655.05,0.0,0.98658,2e-05,1.17155]
[1777043339771,56.96,77655.05,0.0,0.98658,2e-05,1.17155]
[1777043341751,56.96,77655.61,0.0,0.98659,2e-05,1.17081]
[1777043341777,56.96,77655.61,0.0,0.98659,2e-05,1.17081]
[1777043341842,56.96,77655.57,0.0,0.98659,2e-05,1.17087]
[1777043347774,56.96,77672.14,0.0,0.98688,2e-05,1.14913]
[1777043348781,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350049,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350147,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350270,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350275,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350489,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350520,56.96,77681.05,0.0,0.98704,2e-05,1.13758]
[1777043350591,56.96,77682.81,0.0,0.98707,2e-05,1.13531]
[1777043350831,56.96,77682.81,0.0,0.98707,2e-05,1.13531]
[1777043350912,56.96,77685.14,0.0,0.98711,2e-05,1.13231]
[1777043351802,56.96,77687.29,0.0,0.98715,2e-05,1.12955]
[1777043353696,56.96,77687.29,0.0,0.98715,2e-05,1.12955]
[1777043352809,56.96,77683.82,0.0,0.98709,2e-05,1.13401]
[1777043357574,56.96,77684.78,0.0,0.9871,2e-05,1.13277]
[1777043357593,56.96,77684.78,0.0,0.9871,2e-05,1.13277]
[1777043357778,56.96,77685.28,0.0,0.98711,2e-05,1.13213]
[1777043358088,56.96,77685.28,0.0,0.98711,2e-05,1.13213]
[1777043358262,56.96,77685.28,0.0,0.98711,2e-05,1.13213]
[1777043358341,56.96,77678.89,0.0,0.987,2e-05,1.14037]
[1777043359302,56.96,77671.62,0.0,0.98688,2e-05,1.14981]
[1777043360506,56.96,77671.62,0.0,0.98688,2e-05,1.14981]
[1777043360535,56.96,77671.62,0.0,0.98688,2e-05,1.14981]
[1777043360725,56.96,77670.03,0.0,0.98685,2e-05,1.15188]
[1777043360867,56.96,77664.16,0.0,0.98674,2e-05,1.15956]
[1777043361874,56.96,77661.17,0.0,0.98669,2e-05,1.16348]
[1777043363530,56.96,77661.17,0.0,0.98669,2e-05,1.16348]
[1777043363772,56.96,77660.49,0.0,0.98668,2e-05,1.16438]
[1777043363926,56.96,77660.49,0.0,0.98668,2e-05,1.16438]
[1777043365902,56.96,77667.21,0.0,0.9868,2e-05,1.15557]
[1777043367524,56.96,77667.21,0.0,0.9868,2e-05,1.15557]
[1777043367769,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043367947,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043368119,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043368265,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043368438,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043368525,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043368562,56.96,77667.17,0.0,0.9868,2e-05,1.15562]
[1777043368614,56.96,77666.95,0.0,0.98679,2e-05,1.15591]
[1777043368771,56.96,77666.95,0.0,0.98679,2e-05,1.15591]
[1777043370938,56.96,77662.21,0.0,0.98671,2e-05,1.16212]
[1777043371945,56.96,77656.92,0.0,0.98665,2e-05,1.1657]
[1777043372952,56.96,77659.83,0.0,0.98671,2e-05,1.16187]
[1777043376980,56.96,77661.95,0.0,0.98674,2e-05,1.15909]
[1777043381008,56.96,77659.11,0.0,0.98669,2e-05,1.16282]
[1777043386043,56.96,77659.86,0.0,0.98671,2e-05,1.16183]
[1777043391079,56.96,77658.34,0.0,0.98668,2e-05,1.16383]
[1777043394100,56.96,77660.7,0.0,0.98672,2e-05,1.16073]
[1777043397122,56.96,77665.45,0.0,0.9868,2e-05,1.15451]
[1777043398129,56.96,77669.15,0.0,0.98687,2e-05,1.14968]
[1777043400143,56.96,77664.22,0.0,0.98678,2e-05,1.15612]
[1777043401150,56.96,77662.03,0.0,0.98674,2e-05,1.15899]
[1777043402158,56.96,77673.04,0.0,0.98694,2e-05,1.14462]
[1777043404172,56.96,77663.75,0.0,0.98677,2e-05,1.15673]
[1777043405179,56.96,77657.03,0.0,0.98666,2e-05,1.16556]
[1777043407193,56.96,77657.88,0.0,0.98667,2e-05,1.16444]
[1777043408200,56.96,77668.71,0.0,0.98686,2e-05,1.15025]
[1777043409207,56.96,77673.32,0.0,0.98694,2e-05,1.14426]
[1777043410214,56.96,77673.54,0.0,0.98694,2e-05,1.14397]
[1777043412228,56.96,77678.94,0.0,0.98704,2e-05,1.13698]
[1777043413235,56.96,77681.86,0.0,0.98709,2e-05,1.13322]
[1777043417263,56.96,77677.41,0.0,0.98701,2e-05,1.13896]
[1777043419277,56.96,77681.74,0.0,0.98709,2e-05,1.13337]
[1777043421291,56.96,77686.14,0.0,0.98716,2e-05,1.12772]
[1777043424312,56.96,77683.49,0.0,0.98712,2e-05,1.13112]
[1777043429346,56.96,77670.14,0.0,0.98689,2e-05,1.14839]
[1777043430353,56.96,77668.92,0.0,0.98686,2e-05,1.14998]
[1777043434381,56.96,77669.38,0.0,0.98691,2e-05,1.14604]
[1777043435388,56.96,77666.79,0.0,0.98686,2e-05,1.14941]
[1777043437402,56.96,77669.39,0.0,0.98691,2e-05,1.14602]
[1777043438410,56.96,77673.12,0.0,0.98697,2e-05,1.14118]
[1777043439417,56.96,77683.56,0.0,0.98715,2e-05,1.12772]
[1777043440424,56.96,77686.6,0.0,0.98721,2e-05,1.12382]
[1777043443446,56.96,77693.16,0.0,0.98732,2e-05,1.11546]
[1777043444453,56.96,77696.34,0.0,0.98737,2e-05,1.11142]
[1777043449488,56.96,77695.79,0.0,0.98736,2e-05,1.11211]
[1777043454523,56.96,77696.98,0.0,0.98738,2e-05,1.11061]
[1777043458551,56.96,77699.33,0.0,0.98742,2e-05,1.10763]
[1777043459564,56.96,77713.26,0.0,0.98765,2e-05,1.09012]
[1777043460570,56.96,77713.59,0.0,0.98766,2e-05,1.08971]
[1777043461578,56.96,77709.94,0.0,0.9876,2e-05,1.09428]
[1777043462584,56.96,77707.4,0.0,0.98756,2e-05,1.09746]
[1777043465605,56.96,77712.39,0.0,0.98764,2e-05,1.09121]
[1777043467618,56.96,77718.26,0.0,0.98774,2e-05,1.0839]
[1777043469634,56.96,77715.66,0.0,0.98769,2e-05,1.08713]
[1777043470641,56.96,77718.31,0.0,0.98774,2e-05,1.08383]
[1777043473661,56.96,77731.65,0.0,0.98795,2e-05,1.06736]
[1777043474669,56.96,77731.25,0.0,0.98795,2e-05,1.06785]
[1777043475676,56.96,77727.95,0.0,0.98789,2e-05,1.07191]
[1777043477690,56.96,77735.1,0.0,0.98801,2e-05,1.06313]
[1777043479704,56.96,77743.09,0.0,0.98814,2e-05,1.05339]
[1777043484740,56.96,77745.32,0.0,0.98817,2e-05,1.05069]
[1777043488768,56.96,77742.99,0.0,0.98814,2e-05,1.05351]
[1777043490782,56.96,77750.28,0.0,0.98825,2e-05,1.04469]
[1777043492796,56.96,77751.91,0.0,0.98831,2e-05,1.03959]
[1777043493802,56.96,77754.12,0.0,0.98835,2e-05,1.03693]
[1777043495817,56.96,77762.85,0.0,0.98848,2e-05,1.0265]
[1777043497831,56.96,77759.53,0.0,0.98843,2e-05,1.03046]
[1777043499545,56.96,77759.53,0.0,0.98843,2e-05,1.03046]
[1777043499577,56.96,77772.68,0.0,0.98863,2e-05,1.01486]
[1777043500058,56.96,77772.68,0.0,0.98863,2e-05,1.01486]
[1777043500352,56.96,77772.68,0.0,0.98863,2e-05,1.01486]
[1777043500598,56.96,77772.68,0.0,0.98863,2e-05,1.01486]
[1777043500710,56.96,77772.68,0.0,0.98863,2e-05,1.01486]
[1777043500769,56.96,77792.01,0.0,0.98893,2e-05,0.99229]
[1777043500834,56.96,77792.01,0.0,0.98893,2e-05,0.99229]
[1777043501523,56.96,77792.01,0.0,0.98893,2e-05,0.99229]
[1777043501624,56.96,77788.58,0.0,0.98888,2e-05,0.99626]
[1777043502868,56.96,77791.29,0.0,0.98892,2e-05,0.99312]
[1777043503874,56.96,77794.16,0.0,0.98896,1e-05,0.9898]
[1777043505893,56.96,77791.06,0.0,0.98891,2e-05,0.99339]
[1777043506900,56.96,77786.83,0.0,0.98885,2e-05,0.9983]
[1777043507907,56.96,77783.75,0.0,0.9888,2e-05,1.00188]
[1777043508914,56.96,77778.0,0.0,0.98871,2e-05,1.00861]
[1777043509921,56.96,77770.08,0.0,0.98859,2e-05,1.01793]
[1777043510927,56.96,77766.73,0.0,0.98854,2e-05,1.0219]
[1777043512124,56.96,77766.73,0.0,0.98854,2e-05,1.0219]
[1777043512269,56.96,77766.73,0.0,0.98854,2e-05,1.0219]
[1777043512369,56.96,77768.52,0.0,0.98857,2e-05,1.01978]
[1777043514964,56.96,77766.39,0.0,0.98854,2e-05,1.0223]
[1777043515964,56.96,77754.8,0.0,0.98836,2e-05,1.03612]
[1777043516972,56.96,77755.16,0.0,0.98836,2e-05,1.03568]
[1777043520054,56.96,77758.29,0.0,0.98841,2e-05,1.03194]
[1777043522067,56.96,77755.81,0.0,0.98837,2e-05,1.03491]
[1777043524081,56.96,77751.94,0.0,0.98831,2e-05,1.03955]
[1777043525088,56.96,77747.44,0.0,0.98824,2e-05,1.04497]
[1777043526095,56.96,77751.84,0.0,0.98831,2e-05,1.03967]
[1777043527102,56.96,77756.65,0.0,0.98838,2e-05,1.0339]
[1777043530122,56.96,77760.21,0.0,0.98844,2e-05,1.02965]
[1777043531130,56.96,77762.81,0.0,0.98848,2e-05,1.02655]
[1777043533143,56.96,77759.74,0.0,0.98843,2e-05,1.03021]
[1777043534151,56.96,77753.34,0.0,0.98833,2e-05,1.03787]
[1777043539186,56.96,77755.92,0.0,0.98837,2e-05,1.03477]
[1777043543214,56.96,77749.92,0.0,0.98828,2e-05,1.04198]
[1777043544221,56.96,77745.71,0.0,0.98821,2e-05,1.04706]
[1777043546240,56.96,77746.17,0.0,0.98822,2e-05,1.0465]
[1777043548254,56.96,77743.4,0.0,0.98818,2e-05,1.04986]
[1777043550268,56.96,77747.45,0.0,0.98824,2e-05,1.04496]
[1777043551274,56.96,77748.76,0.0,0.98829,2e-05,1.04023]
[1777043553289,56.96,77751.17,0.0,0.98833,2e-05,1.03734]
[1777043555303,56.96,77759.03,0.0,0.98846,2e-05,1.02794]
[1777043556309,56.96,77761.22,0.0,0.98849,2e-05,1.02533]
[1777043558324,56.96,77755.59,0.0,0.9884,2e-05,1.03204]
[1777043561345,56.96,77753.49,0.0,0.98837,2e-05,1.03456]
[1777043563358,56.96,77755.57,0.0,0.9884,2e-05,1.03207]
[1777043568394,56.96,77756.43,0.0,0.98842,2e-05,1.03104]
[1777043573429,56.96,77750.48,0.0,0.98832,2e-05,1.03817]
[1777043578464,56.96,77750.59,0.0,0.98832,2e-05,1.03803]
[1777043581486,56.96,77755.27,0.0,0.9884,2e-05,1.03243]
[1777043582493,56.96,77770.23,0.0,0.98863,2e-05,1.01466]
[1777043583500,56.96,77767.14,0.0,0.98858,2e-05,1.01831]
[1777043584509,56.96,77763.86,0.0,0.98853,2e-05,1.0222]
[1777043585518,56.96,77766.55,0.0,0.98857,2e-05,1.01901]
[1777043589545,56.96,77769.18,0.0,0.98861,2e-05,1.0159]
[1777043591559,56.96,77774.28,0.0,0.98869,2e-05,1.0099]
[1777043592566,56.96,77779.32,0.0,0.98877,2e-05,1.00399]
[1777043593573,56.96,77783.82,0.0,0.98884,2e-05,0.99874]
[1777043595587,56.96,77791.71,0.0,0.98896,1e-05,0.98959]
[1777043597601,56.96,77793.51,0.0,0.98898,1e-05,0.98752]
[1777043599615,56.96,77796.43,0.0,0.98903,1e-05,0.98415]
[1777043600622,56.96,77799.54,0.0,0.98907,1e-05,0.98058]
[1777043605657,56.96,77785.72,0.0,0.98887,2e-05,0.99653]
[1777043606664,56.96,77779.67,0.0,0.98877,2e-05,1.00358]
[1777043611699,56.96,77780.54,0.0,0.98882,2e-05,0.9995]
[1777043612706,56.96,77784.48,0.0,0.98888,2e-05,0.99492]
[1777043615727,56.96,77788.81,0.0,0.98894,2e-05,0.98991]
[1777043616734,56.96,77791.3,0.0,0.98898,1e-05,0.98703]
[1777043621769,56.96,77791.17,0.0,0.98898,1e-05,0.98718]
[1777043626804,56.96,77791.83,0.0,0.98899,1e-05,0.98642]
[1777043629824,56.96,77787.94,0.0,0.98893,2e-05,0.99091]
[1777043631839,56.96,77785.8,0.0,0.9889,2e-05,0.99339]
[1777043636874,56.96,77785.71,0.0,0.9889,2e-05,0.9935]
[1777043641910,56.96,77786.07,0.0,0.9889,2e-05,0.99308]
[1777043646944,56.96,77785.97,0.0,0.9889,2e-05,0.99319]
[1777043647951,56.96,77783.2,0.0,0.98886,2e-05,0.99641]
[1777043649966,56.96,77775.69,0.0,0.98875,2e-05,1.00517]
[1777043650972,56.96,77773.09,0.0,0.98871,2e-05,1.00822]
[1777043651980,56.96,77768.94,0.0,0.98864,2e-05,1.01309]
[1777043652987,56.96,77759.15,0.0,0.98849,2e-05,1.02468]
[1777043653994,56.96,77752.85,0.0,0.98839,2e-05,1.03219]
[1777043657018,56.96,77745.79,0.0,0.98828,2e-05,1.04067]
[1777043658025,56.96,77743.12,0.0,0.98824,2e-05,1.04388]
[1777043661046,56.96,77749.42,0.0,0.98834,2e-05,1.0363]
[1777043666080,56.96,77748.66,0.0,0.98833,2e-05,1.03722]
[1777043667088,56.96,77746.19,0.0,0.98829,2e-05,1.04018]
[1777043671116,56.96,77745.84,0.0,0.98832,2e-05,1.03746]
[1777043676151,56.96,77743.27,0.0,0.98828,2e-05,1.04056]
[1777043682193,56.96,77741.7,0.0,0.98825,2e-05,1.04245]
[1777043685214,56.96,77743.83,0.0,0.98829,2e-05,1.03988]
[1777043689242,56.96,77747.04,0.0,0.98834,2e-05,1.03602]
[1777043693271,56.96,77749.73,0.0,0.98838,2e-05,1.0328]
[1777043694278,56.96,77746.95,0.0,0.98833,2e-05,1.03613]
[1777043696292,56.96,77744.79,0.0,0.9883,2e-05,1.03873]
[1777043698306,56.96,77741.88,0.0,0.98825,2e-05,1.04223]
[1777043699312,56.96,77751.36,0.0,0.9884,2e-05,1.03085]
[1777043700321,56.96,77760.15,0.0,0.98854,2e-05,1.02038]
[1777043701328,56.96,77765.26,0.0,0.98862,2e-05,1.01434]
[1777043706367,56.96,77772.84,0.0,0.98874,2e-05,1.00543]
[1777043707374,56.96,77783.57,0.0,0.9889,2e-05,0.99293]
[1777043708383,56.96,77779.13,0.0,0.98883,2e-05,0.99809]
[1777043710397,56.96,77773.22,0.0,0.98874,2e-05,1.00499]
[1777043711404,56.96,77769.91,0.0,0.98869,2e-05,1.00887]
[1777043716439,56.96,77768.14,0.0,0.98866,2e-05,1.01095]
[1777043717446,56.96,77765.57,0.0,0.98862,2e-05,1.01398]
[1777043722481,56.96,77763.64,0.0,0.98859,2e-05,1.01625]
[1777043727516,56.96,77764.25,0.0,0.9886,2e-05,1.01553]
[1777043728523,56.96,77766.6,0.0,0.98864,2e-05,1.01276]
[1777043731544,56.96,77766.22,0.0,0.98867,2e-05,1.01012]
[1777043733558,56.96,77760.8,0.0,0.98858,2e-05,1.01651]
[1777043734566,56.96,77763.36,0.0,0.98862,2e-05,1.01349]
[1777043735573,56.96,77766.12,0.0,0.98867,2e-05,1.01024]
[1777043736579,56.96,77769.39,0.0,0.98872,2e-05,1.0064]
[1777043741615,56.96,77769.26,0.0,0.98871,2e-05,1.00655]
[1777043742622,56.96,77766.6,0.0,0.98867,2e-05,1.00967]
[1777043743629,56.96,77763.05,0.0,0.98862,2e-05,1.01385]
[1777043744636,56.96,77758.65,0.0,0.98855,2e-05,1.01906]
[1777043748664,56.96,77752.33,0.0,0.98845,2e-05,1.02657]
[1777043749670,56.96,77745.48,0.0,0.98835,2e-05,1.03476]
[1777043754706,56.96,77744.13,0.0,0.98832,2e-05,1.03638]
[1777043756540,56.96,77743.65,0.0,0.98832,2e-05,1.03695]
[1777043756720,56.96,77732.99,0.0,0.98815,2e-05,1.04983]
[1777043757726,56.96,77721.0,0.0,0.98795,2e-05,1.06446]
[1777043758734,56.96,77718.72,0.0,0.98792,2e-05,1.06726]
[1777043759971,56.96,77718.72,0.0,0.98792,2e-05,1.06726]
[1777043759973,56.96,77717.99,0.0,0.98791,2e-05,1.06816]
[1777043760748,56.96,77715.31,0.0,0.98786,2e-05,1.07146]
[1777043761755,56.96,77722.09,0.0,0.98797,2e-05,1.06312]
[1777043764776,56.96,77724.82,0.0,0.98802,2e-05,1.05978]
[1777043765782,56.96,77730.47,0.0,0.98811,2e-05,1.05289]
[1777043767465,56.96,77732.06,0.0,0.98813,2e-05,1.05096]
[1777043767522,56.96,77732.06,0.0,0.98813,2e-05,1.05096]
[1777043767797,56.96,77732.31,0.0,0.98814,2e-05,1.05065]
[1777043770820,56.96,77734.7,0.0,0.98817,2e-05,1.04775]
[1777043771827,56.96,77748.0,0.0,0.98838,2e-05,1.03174]
[1777043773840,56.96,77744.6,0.0,0.98833,2e-05,1.03581]
[1777043777868,56.96,77749.23,0.0,0.9884,2e-05,1.03027]
[1777043782903,56.96,77743.46,0.0,0.98831,2e-05,1.03718]
[1777043783911,56.96,77738.95,0.0,0.98824,2e-05,1.04261]
[1777043784917,56.96,77737.02,0.0,0.98821,2e-05,1.04494]
[1777043788946,56.96,77734.37,0.0,0.98817,2e-05,1.04815]
[1777043789952,56.96,77740.47,0.0,0.98827,2e-05,1.04078]
[1777043790960,56.96,77743.17,0.0,0.98831,2e-05,1.03753]
[1777043792974,56.96,77750.01,0.0,0.98845,2e-05,1.02621]
[1777043793981,56.96,77745.59,0.0,0.98838,2e-05,1.03149]
[1777043800026,56.96,77748.5,0.0,0.98843,2e-05,1.02801]
[1777043801033,56.96,77752.17,0.0,0.98848,2e-05,1.02364]
[1777043802040,56.96,77759.66,0.0,0.9886,2e-05,1.01476]
[1777043803047,56.96,77768.16,0.0,0.98873,2e-05,1.00476]
[1777043804054,56.96,77771.37,0.0,0.98878,2e-05,1.001]
[1777043805061,56.96,77783.86,0.0,0.98897,2e-05,0.9865]
[1777043806068,56.96,77786.13,0.0,0.989,1e-05,0.98388]
[1777043807075,56.96,77780.09,0.0,0.98891,2e-05,0.99086]
[1777043808082,56.96,77778.03,0.0,0.98888,2e-05,0.99325]
[1777043810096,56.96,77782.78,0.0,0.98895,2e-05,0.98775]
[1777043812109,56.96,77790.58,0.0,0.98907,1e-05,0.97877]
[1777043817145,56.96,77791.23,0.0,0.98908,1e-05,0.97802]
[1777043821174,56.96,77787.47,0.0,0.98902,1e-05,0.98234]
[1777043825202,56.96,77789.95,0.0,0.98906,1e-05,0.97949]
[1777043827216,56.96,77797.76,0.0,0.98918,1e-05,0.97056]
[1777043831244,56.96,77798.9,0.0,0.98919,1e-05,0.96927]
[1777043833258,56.96,77801.79,0.0,0.98923,1e-05,0.96598]
[1777043834266,56.96,77810.41,0.0,0.98936,1e-05,0.95624]
[1777043835273,56.96,77818.64,0.0,0.98948,1e-05,0.94702]
[1777043837287,56.96,77820.04,0.0,0.9895,1e-05,0.94546]
[1777043840308,56.96,77812.8,0.0,0.9894,1e-05,0.95356]
[1777043841315,56.96,77803.6,0.0,0.98926,1e-05,0.96393]
[1777043842322,56.96,77790.57,0.0,0.98907,1e-05,0.97878]
[1777043843329,56.96,77784.07,0.0,0.98897,1e-05,0.98626]
[1777043844336,56.96,77778.81,0.0,0.98889,2e-05,0.99234]
[1777043849371,56.96,77783.87,0.0,0.98897,2e-05,0.98649]
[1777043850378,56.96,77793.0,0.0,0.9891,1e-05,0.976]
[1777043851385,56.96,77793.29,0.0,0.98914,1e-05,0.97265]
[1777043852392,56.96,77797.02,0.0,0.9892,1e-05,0.9684]
[1777043855413,56.96,77793.85,0.0,0.98915,1e-05,0.97201]
[1777043856420,56.96,77798.09,0.0,0.98921,1e-05,0.96718]
[1777043857427,56.96,77802.0,0.0,0.98927,1e-05,0.96275]
[1777043862462,56.96,77801.71,0.0,0.98927,1e-05,0.96308]
[1777043863469,56.96,77807.08,0.0,0.98934,1e-05,0.95701]
[1777043865483,56.96,77809.97,0.0,0.98939,1e-05,0.95376]
[1777043867498,56.96,77802.32,0.0,0.98927,1e-05,0.96239]
[1777043869513,56.96,77800.08,0.0,0.98924,1e-05,0.96492]
[1777043872534,56.96,77803.3,0.0,0.98929,1e-05,0.96128]
[1777043876561,56.96,77806.32,0.0,0.98933,1e-05,0.95787]
[1777043878575,56.96,77803.41,0.0,0.98929,1e-05,0.96115]
[1777043880589,56.96,77800.31,0.0,0.98925,1e-05,0.96466]
[1777043884618,56.96,77797.6,0.0,0.98921,1e-05,0.96774]
[1777043885625,56.96,77790.69,0.0,0.9891,1e-05,0.97562]
[1777043888646,56.96,77788.46,0.0,0.98907,1e-05,0.97818]
[1777043890662,56.96,77792.1,0.0,0.98912,1e-05,0.97401]
[1777043891669,56.96,77794.33,0.0,0.98916,1e-05,0.97146]
[1777043892676,56.96,77796.71,0.0,0.98919,1e-05,0.96875]
[1777043894692,56.96,77794.45,0.0,0.98916,1e-05,0.97133]
[1777043895698,56.96,77792.28,0.0,0.98913,1e-05,0.9738]
[1777043897712,56.96,77789.12,0.0,0.98908,1e-05,0.97742]
[1777043899726,56.96,77786.47,0.0,0.98904,1e-05,0.98046]
[1777043904760,56.96,77786.38,0.0,0.98904,1e-05,0.98056]
[1777043905768,56.96,77779.11,0.0,0.98893,2e-05,0.98895]
[1777043906775,56.96,77776.03,0.0,0.98888,2e-05,0.99252]
[1777043911812,56.96,77765.52,0.0,0.98876,2e-05,1.00169]
[1777043912819,56.96,77761.27,0.0,0.98869,2e-05,1.00668]
[1777043916846,56.96,77759.11,0.0,0.98866,2e-05,1.00922]
[1777043919868,56.96,77761.22,0.0,0.98869,2e-05,1.00673]
[1777043921882,56.96,77768.41,0.0,0.9888,2e-05,0.99832]
[1777043922889,56.96,77774.88,0.0,0.9889,2e-05,0.99079]
[1777043924903,56.96,77765.78,0.0,0.98876,2e-05,1.00139]
[1777043925910,56.96,77753.13,0.0,0.98857,2e-05,1.01627]
[1777043926917,56.96,77754.07,0.0,0.98858,2e-05,1.01516]
[1777043927924,56.96,77756.69,0.0,0.98862,2e-05,1.01207]
[1777043930945,56.96,77753.92,0.0,0.98858,2e-05,1.01534]
[1777043931952,56.96,77749.5,0.0,0.98851,2e-05,1.02058]
[1777043935980,56.96,77751.38,0.0,0.98854,2e-05,1.01835]
[1777043939001,56.96,77748.67,0.0,0.9885,2e-05,1.02156]
[1777043940011,56.96,77751.59,0.0,0.98854,2e-05,1.0181]
[1777043941015,56.96,77753.7,0.0,0.98858,2e-05,1.0156]
[1777043946066,56.96,77759.87,0.0,0.98867,2e-05,1.00832]
[1777043947060,56.96,77768.24,0.0,0.9888,2e-05,0.99852]
[1777043948067,56.96,77765.05,0.0,0.98875,2e-05,1.00224]
[1777043949074,56.96,77758.94,0.0,0.98866,2e-05,1.00942]
[1777043951088,56.96,77756.84,0.0,0.98862,2e-05,1.01189]
[1777043956126,56.96,77755.89,0.0,0.98861,2e-05,1.01301]
[1777043959147,56.96,77752.17,0.0,0.98855,2e-05,1.01741]
[1777043964182,56.96,77753.44,0.0,0.98857,2e-05,1.01591]
[1777043967202,56.96,77758.81,0.0,0.98865,2e-05,1.00957]
[1777043970223,56.96,77756.31,0.0,0.98862,2e-05,1.01251]
[1777043971231,56.96,77756.21,0.0,0.98865,2e-05,1.00953]
[1777043976266,56.96,77757.05,0.0,0.98866,2e-05,1.00855]
[1777043979287,56.96,77753.31,0.0,0.9886,2e-05,1.01295]
[1777043983315,56.96,77746.02,0.0,0.98849,2e-05,1.02159]
[1777043984322,56.96,77734.46,0.0,0.98831,2e-05,1.03542]
[1777043985329,56.96,77732.47,0.0,0.98828,2e-05,1.03781]
[1777043987343,56.96,77726.94,0.0,0.98819,2e-05,1.04449]
[1777043988350,56.96,77720.1,0.0,0.98808,2e-05,1.0528]
[1777043992378,56.96,77728.24,0.0,0.98821,2e-05,1.04292]
[1777043993385,56.96,77736.22,0.0,0.98834,2e-05,1.0333]
[1777043995398,56.96,77736.72,0.0,0.98834,2e-05,1.0327]
[1777043997413,56.96,77734.64,0.0,0.98831,2e-05,1.0352]
[1777043998419,56.96,77729.52,0.0,0.98823,2e-05,1.04137]
[1777043999427,56.96,77727.12,0.0,0.98819,2e-05,1.04427]
[1777044000436,56.96,77729.81,0.0,0.98823,2e-05,1.04102]
[1777044003457,56.96,77736.6,0.0,0.98834,2e-05,1.03285]
[1777044005471,56.96,77739.59,0.0,0.98839,2e-05,1.02926]
[1777044006478,56.96,77736.53,0.0,0.98834,2e-05,1.03293]
[1777044008492,56.96,77740.03,0.0,0.9884,2e-05,1.02874]
[1777044013527,56.96,77740.19,0.0,0.9884,2e-05,1.02855]
[1777044018562,56.96,77741.77,0.0,0.98842,2e-05,1.02666]
[1777044021583,56.96,77746.51,0.0,0.9885,2e-05,1.02101]
[1777044022589,56.96,77750.42,0.0,0.98856,2e-05,1.01637]
[1777044024604,56.96,77743.81,0.0,0.98845,2e-05,1.02422]
[1777044025611,56.96,77746.13,0.0,0.98849,2e-05,1.02146]
[1777044030646,56.96,77745.45,0.0,0.98848,2e-05,1.02227]
[1777044032660,56.96,77754.47,0.0,0.98865,2e-05,1.00849]
[1777044033667,56.96,77757.6,0.0,0.9887,2e-05,1.00481]
[1777044038702,56.96,77758.28,0.0,0.98871,2e-05,1.00401]
[1777044043737,56.96,77756.85,0.0,0.98869,2e-05,1.00569]
[1777044048772,56.96,77756.67,0.0,0.98869,2e-05,1.0059]
[1777044050786,56.96,77743.9,0.0,0.98849,2e-05,1.02099]
[1777044052222,56.96,77744.57,0.0,0.9885,2e-05,1.0202]
[1777044057835,56.96,77743.93,0.0,0.98849,2e-05,1.02096]
[1777044060856,56.96,77749.48,0.0,0.98858,2e-05,1.01438]
[1777044061863,56.96,77765.24,0.0,0.98882,2e-05,0.99587]
[1777044062870,56.96,77775.39,0.0,0.98897,2e-05,0.9841]
[1777044063877,56.96,77777.17,0.0,0.989,1e-05,0.98205]
[1777044068913,56.96,77779.47,0.0,0.98903,1e-05,0.9794]
[1777044070927,56.96,77782.44,0.0,0.98908,1e-05,0.97599]
[1777044071934,56.96,77788.36,0.0,0.98917,1e-05,0.96923]
[1777044072941,56.96,77785.5,0.0,0.98912,1e-05,0.97249]
[1777044073948,56.96,77778.96,0.0,0.98903,1e-05,0.97999]
[1777044074955,56.96,77775.74,0.0,0.98898,2e-05,0.9837]
[1777044076971,56.96,77779.24,0.0,0.98903,1e-05,0.97967]
[1777044082007,56.96,77778.84,0.0,0.98902,1e-05,0.98013]
[1777044084023,56.96,77776.66,0.0,0.98899,2e-05,0.98264]
[1777044085030,56.96,77769.8,0.0,0.98889,2e-05,0.99057]
[1777044086037,56.96,77766.74,0.0,0.98884,2e-05,0.99413]
[1777044089062,56.96,77764.66,0.0,0.98881,2e-05,0.99655]
[1777044091076,56.96,77765.26,0.0,0.98885,2e-05,0.99278]
[1777044096112,56.96,77767.64,0.0,0.98889,2e-05,0.99002]
[1777044101147,56.96,77766.35,0.0,0.98887,2e-05,0.99151]
[1777044103161,56.96,77769.18,0.0,0.98891,2e-05,0.98823]
[1777044106182,56.96,77767.08,0.0,0.98888,2e-05,0.99067]
[1777044111216,56.96,77768.27,0.0,0.9889,2e-05,0.98929]
[1777044113231,56.96,77766.13,0.0,0.98887,2e-05,0.99177]
[1777044116252,56.96,77772.88,0.0,0.98897,2e-05,0.98395]
[1777044119273,56.96,77767.1,0.0,0.98888,2e-05,0.99064]
[1777044122294,56.96,77764.73,0.0,0.98884,2e-05,0.9934]
[1777044123301,56.96,77768.51,0.0,0.9889,2e-05,0.98901]
[1777044124308,56.96,77775.78,0.0,0.98901,1e-05,0.98061]
[1777044127329,56.96,77770.2,0.0,0.98893,2e-05,0.98705]
[1777044131357,56.96,77767.02,0.0,0.98888,2e-05,0.99074]
[1777044134380,56.96,77770.46,0.0,0.98893,2e-05,0.98675]
[1777044138409,56.96,77756.97,0.0,0.98873,2e-05,1.00246]
[1777044139417,56.96,77757.38,0.0,0.98873,2e-05,1.00198]
[1777044141432,56.96,77763.56,0.0,0.98883,2e-05,0.99476]
[1777044144453,56.96,77765.71,0.0,0.98886,2e-05,0.99226]
[1777044145460,56.96,77780.04,0.0,0.98907,1e-05,0.97572]
[1777044146467,56.96,77783.25,0.0,0.98912,1e-05,0.97204]
[1777044147474,56.96,77786.73,0.0,0.98917,1e-05,0.96807]
[1777044148481,56.96,77789.6,0.0,0.98922,1e-05,0.96481]
[1777044151502,56.96,77789.14,0.0,0.98924,1e-05,0.96232]
[1777044156537,56.96,77788.41,0.0,0.98923,1e-05,0.96315]
[1777044158551,56.96,77792.21,0.0,0.98929,1e-05,0.95884]
[1777044159558,56.96,77806.91,0.0,0.9895,1e-05,0.94234]
[1777044160566,56.96,77809.64,0.0,0.98954,1e-05,0.9393]
[1777044161573,56.96,77812.4,0.0,0.98958,1e-05,0.93624]
[1777044163587,56.96,77804.43,0.0,0.98947,1e-05,0.94511]
[1777044164594,56.96,77802.39,0.0,0.98944,1e-05,0.94739]
[1777044168621,56.96,77807.06,0.0,0.9895,1e-05,0.94217]
[1777044171646,56.96,77811.3,0.0,0.98956,1e-05,0.93746]
[1777044175676,56.96,77813.5,0.0,0.9896,1e-05,0.93502]
[1777044179705,56.96,77815.66,0.0,0.98963,1e-05,0.93263]
[1777044180712,56.96,77821.46,0.0,0.98971,1e-05,0.92623]
[1777044182726,56.96,77824.04,0.0,0.98975,1e-05,0.9234]
[1777044183733,56.96,77830.67,0.0,0.98984,1e-05,0.91616]
[1777044185747,56.96,77832.9,0.0,0.98987,1e-05,0.91373]
[1777044187761,56.96,77837.86,0.0,0.98994,1e-05,0.90835]
[1777044191789,56.96,77843.17,0.0,0.99001,1e-05,0.90262]
[1777044192796,56.96,77840.3,0.0,0.98997,1e-05,0.90572]
[1777044194810,56.96,77842.72,0.0,0.99001,1e-05,0.90311]
[1777044195817,56.96,77850.2,0.0,0.99011,1e-05,0.89508]
[1777044196824,56.96,77855.36,0.0,0.99018,1e-05,0.88958]
[1777044198838,56.96,77864.17,0.0,0.9903,1e-05,0.88026]
[1777044199845,56.96,77868.53,0.0,0.99036,1e-05,0.87568]
[1777044200852,56.96,77873.64,0.0,0.99042,1e-05,0.87036]
[1777044201862,56.96,77878.75,0.0,0.99049,1e-05,0.86507]
[1777044202867,56.96,77886.95,0.0,0.9906,1e-05,0.85662]
[1777044203876,56.96,77893.29,0.0,0.99068,1e-05,0.85017]
[1777044205890,56.96,77884.77,0.0,0.99057,1e-05,0.85908]
[1777044206897,56.96,77881.61,0.0,0.99053,1e-05,0.8624]
[1777044209918,56.96,77879.49,0.0,0.9905,1e-05,0.86474]
[1777044211932,56.96,77879.52,0.0,0.99052,1e-05,0.86201]
[1777044215960,56.96,77883.0,0.0,0.99057,1e-05,0.8586]
[1777044217974,56.97,77880.97,0.0,0.99054,1e-05,0.86081]
[1777044223011,56.97,77882.34,0.0,0.99055,1e-05,0.85966]
[1777044224017,56.97,77879.63,0.0,0.99052,1e-05,0.86252]
[1777044226030,56.97,77875.55,0.0,0.99046,1e-05,0.86685]
[1777044227038,56.97,77873.03,0.0,0.99043,1e-05,0.86952]
[1777044230059,56.97,77875.54,0.0,0.99046,1e-05,0.867]
[1777044232072,56.97,77880.5,0.0,0.99053,1e-05,0.86194]
[1777044234087,56.98,77885.42,0.0,0.99059,1e-05,0.85696]
[1777044235094,56.98,77889.13,0.0,0.99064,1e-05,0.8532]
[1777044237107,56.98,77885.21,0.0,0.99058,1e-05,0.85737]
[1777044242143,56.98,77893.91,0.0,0.99069,1e-05,0.84873]
[1777044243149,56.98,77898.52,0.0,0.99075,1e-05,0.8441]
[1777044244157,56.98,77900.63,0.0,0.99078,1e-05,0.84204]
[1777044248185,56.99,77898.51,0.0,0.99075,1e-05,0.84455]
[1777044249191,56.99,77896.5,0.0,0.99072,1e-05,0.84669]
[1777044254227,56.99,77888.35,0.0,0.99061,1e-05,0.85544]
[1777044255234,57.0,77879.99,0.0,0.99049,1e-05,0.86472]
[1777044256241,57.0,77875.14,0.0,0.99043,1e-05,0.86982]
[1777044257248,57.0,77872.8,0.0,0.99039,1e-05,0.87231]
[1777044258255,57.0,77867.94,0.0,0.99033,1e-05,0.87744]
[1777044259262,57.0,77863.74,0.0,0.99027,1e-05,0.88189]
[1777044260269,57.0,77854.99,0.0,0.99015,1e-05,0.89118]
[1777044261276,57.0,77852.6,0.0,0.99012,1e-05,0.89385]
[1777044262282,57.0,77851.92,0.0,0.99011,1e-05,0.89458]
[1777044264297,57.0,77847.0,0.0,0.99004,1e-05,0.89985]
[1777044266311,57.0,77844.58,0.0,0.99001,1e-05,0.90245]
[1777044268325,57.0,77846.9,0.0,0.99004,1e-05,0.89995]
[1777044269332,57.0,77849.95,0.0,0.99008,1e-05,0.89669]
[1777044271346,57.0,77850.98,0.0,0.99013,1e-05,0.89272]
[1777044272353,57.0,77848.52,0.0,0.99009,1e-05,0.89535]
[1777044277388,57.0,77846.81,0.0,0.99007,1e-05,0.89718]
[1777044282423,57.0,77846.02,0.0,0.99006,1e-05,0.89802]
[1777044287458,57.0,77845.82,0.0,0.99006,1e-05,0.89824]
[1777044292493,57.0,77845.77,0.0,0.99006,1e-05,0.89829]
[1777044293500,57.0,77838.22,0.0,0.98995,1e-05,0.90641]
[1777044294507,57.0,77834.11,0.0,0.98989,1e-05,0.91086]
[1777044297528,57.0,77840.85,0.0,0.98999,1e-05,0.90358]
[1777044301556,57.0,77841.95,0.0,0.99,1e-05,0.90239]
[1777044302564,57.0,77847.09,0.0,0.99007,1e-05,0.89688]
[1777044303571,57.0,77851.66,0.0,0.99014,1e-05,0.892]
[1777044305585,57.01,77855.84,0.0,0.99019,1e-05,0.88756]
[1777044306592,57.01,77859.94,0.0,0.99025,1e-05,0.88323]
[1777044308606,57.01,77862.12,0.0,0.99028,1e-05,0.88096]
[1777044310621,57.01,77864.34,0.0,0.99031,1e-05,0.87867]
[1777044315656,57.01,77862.16,0.0,0.99028,1e-05,0.8811]
[1777044316663,57.01,77857.29,0.0,0.99021,1e-05,0.88627]
[1777044319684,57.01,77860.89,0.0,0.99026,1e-05,0.8825]
[1777044320691,57.01,77863.87,0.0,0.9903,1e-05,0.87937]
[1777044323712,57.01,77866.73,0.0,0.99034,1e-05,0.87644]
[1777044324718,57.01,77864.33,0.0,0.9903,1e-05,0.87899]
[1777044327740,57.01,77875.02,0.0,0.99044,1e-05,0.86787]
[1777044328941,57.01,77873.24,0.0,0.99042,1e-05,0.86977]
[1777044331768,57.01,77872.62,0.0,0.99044,1e-05,0.86774]
[1777044334024,57.01,77872.62,0.0,0.99044,1e-05,0.86774]
[1777044334271,57.01,77872.62,0.0,0.99044,1e-05,0.86774]
[1777044334373,57.01,77865.3,0.0,0.99034,1e-05,0.87548]
[1777044337810,57.02,77864.06,0.0,0.99032,1e-05,0.87689]
[1777044340831,57.02,77859.9,0.0,0.99027,1e-05,0.88134]
[1777044341837,57.02,77857.16,0.0,0.99023,1e-05,0.88425]
[1777044342846,57.02,77850.67,0.0,0.99014,1e-05,0.89116]
[1777044343853,57.02,77842.21,0.0,0.99003,1e-05,0.9002]
[1777044344861,57.02,77839.97,0.0,0.98999,1e-05,0.90261]
[1777044349901,57.02,77827.52,0.0,0.98982,1e-05,0.91609]
[1777044350909,57.02,77827.03,0.0,0.98981,1e-05,0.91663]
[1777044356951,57.02,77827.54,0.0,0.98982,1e-05,0.91607]
[1777044357958,57.02,77830.82,0.0,0.98987,1e-05,0.9125]
[1777044358964,57.02,77828.58,0.0,0.98984,1e-05,0.91494]
[1777044359972,57.02,77824.4,0.0,0.98978,1e-05,0.9195]
[1777044360979,57.02,77821.08,0.0,0.98973,1e-05,0.92313]
[1777044362993,57.02,77829.97,0.0,0.98986,1e-05,0.91343]
[1777044364000,57.02,77833.33,0.0,0.9899,1e-05,0.90978]
[1777044365007,57.02,77841.81,0.0,0.99002,1e-05,0.90063]
[1777044366014,57.02,77842.55,0.0,0.99003,1e-05,0.89984]
[1777044370042,57.02,77839.48,0.0,0.98999,1e-05,0.90314]
[1777044371048,57.02,77834.05,0.0,0.98991,1e-05,0.909]
[1777044373063,57.02,77830.93,0.0,0.98987,1e-05,0.91238]
[1777044377091,57.02,77838.24,0.0,0.98997,1e-05,0.90447]
[1777044378098,57.02,77840.39,0.0,0.99,1e-05,0.90216]
[1777044383132,57.02,77840.53,0.0,0.99,1e-05,0.90201]
[1777044384141,57.02,77846.57,0.0,0.99009,1e-05,0.89553]
[1777044385147,57.02,77855.06,0.0,0.9902,1e-05,0.88649]
[1777044386154,57.02,77852.69,0.0,0.99017,1e-05,0.88901]
[1777044389174,57.02,77848.43,0.0,0.99011,1e-05,0.89355]
[1777044390183,57.02,77851.94,0.0,0.99016,1e-05,0.88981]
[1777044391189,57.02,77857.95,0.0,0.99027,1e-05,0.8806]
[1777044392195,57.02,77860.82,0.0,0.99031,1e-05,0.87758]
[1777044397231,57.02,77860.45,0.0,0.9903,1e-05,0.87808]
[1777044399245,57.02,77867.04,0.0,0.99039,1e-05,0.87121]
[1777044404280,57.02,77867.55,0.0,0.9904,1e-05,0.87085]
[1777044405287,57.02,77863.89,0.0,0.99035,1e-05,0.87472]
[1777044407300,57.02,77861.6,0.0,0.99031,1e-05,0.87718]
[1777044408308,57.02,77858.77,0.0,0.99028,1e-05,0.88018]
[1777044409315,57.02,77862.8,0.0,0.99033,1e-05,0.87596]
[1777044413343,57.02,77867.45,0.0,0.99039,1e-05,0.87113]
[1777044414349,57.02,77870.19,0.0,0.99043,1e-05,0.86827]
[1777044415356,57.02,77866.42,0.0,0.99038,1e-05,0.87221]
[1777044416364,57.02,77864.3,0.0,0.99035,1e-05,0.87446]
[1777044418378,57.02,77861.34,0.0,0.99031,1e-05,0.87762]
[1777044421400,57.02,77857.42,0.0,0.99026,1e-05,0.88181]
[1777044425427,57.02,77861.72,0.0,0.99031,1e-05,0.87733]
[1777044427442,57.03,77864.01,0.0,0.99034,1e-05,0.87496]
[1777044428449,57.03,77872.45,0.0,0.99045,1e-05,0.86616]
[1777044430463,57.03,77870.78,0.0,0.99043,1e-05,0.86797]
[1777044435498,57.03,77870.82,0.0,0.99043,1e-05,0.86814]
[1777044440533,57.03,77871.79,0.0,0.99044,1e-05,0.86732]
[1777044442550,57.03,77875.17,0.0,0.99048,1e-05,0.86389]
[1777044447586,57.04,77875.82,0.0,0.99049,1e-05,0.86344]
[1777044450606,57.04,77873.78,0.0,0.99046,1e-05,0.8657]
[1777044452639,57.04,77868.14,0.0,0.99041,1e-05,0.86885]
[1777044453298,57.04,77868.14,0.0,0.99041,1e-05,0.86885]
[1777044453630,57.04,77845.15,0.0,0.9901,1e-05,0.89316]
[1777044454637,57.04,77841.65,0.0,0.99006,1e-05,0.89694]
[1777044455645,57.04,77841.85,0.0,0.99006,1e-05,0.89672]
[1777044456610,57.04,77841.85,0.0,0.99006,1e-05,0.89672]
[1777044456655,57.04,77836.37,0.0,0.98998,1e-05,0.90261]
[1777044458667,57.04,77838.65,0.0,0.99001,1e-05,0.90016]
[1777044459674,57.04,77844.39,0.0,0.99009,1e-05,0.89401]
[1777044460320,57.04,77844.39,0.0,0.99009,1e-05,0.89401]
[1777044460681,57.04,77848.58,0.0,0.99015,1e-05,0.88954]
[1777044461688,57.04,77850.71,0.0,0.99018,1e-05,0.88727]
[1777044465125,57.04,77852.01,0.0,0.9902,1e-05,0.8859]
[1777044465179,57.04,77852.01,0.0,0.9902,1e-05,0.8859]
[1777044465278,57.04,77852.01,0.0,0.9902,1e-05,0.8859]
[1777044465716,57.04,77852.86,0.0,0.99021,1e-05,0.88499]
[1777044470750,57.04,77852.89,0.0,0.99021,1e-05,0.88496]
[1777044472766,57.04,77865.57,0.0,0.99038,1e-05,0.87161]
[1777044473772,57.04,77866.84,0.0,0.9904,1e-05,0.87029]
[1777044477800,57.04,77857.94,0.0,0.99028,1e-05,0.87966]
[1777044482835,57.04,77856.97,0.0,0.99026,1e-05,0.88074]
[1777044486862,57.04,77860.35,0.0,0.99031,1e-05,0.8772]
[1777044487870,57.04,77862.88,0.0,0.99034,1e-05,0.87454]
[1777044490890,57.04,77859.56,0.0,0.9903,1e-05,0.87803]
[1777044492904,57.04,77856.91,0.0,0.99026,1e-05,0.88082]
[1777044495926,57.04,77859.18,0.0,0.99029,1e-05,0.87843]
[1777044500971,57.04,77860.73,0.0,0.99031,1e-05,0.8768]
[1777044501977,57.04,77865.06,0.0,0.99037,1e-05,0.87225]
[1777044507012,57.04,77862.92,0.0,0.99034,1e-05,0.8745]
[1777044511044,57.04,77863.27,0.0,0.99038,1e-05,0.87131]
[1777044515073,57.04,77860.32,0.0,0.99034,1e-05,0.8744]
[1777044520108,57.04,77858.9,0.0,0.99032,1e-05,0.87589]
[1777044525142,57.04,77861.69,0.0,0.99036,1e-05,0.87296]
[1777044530178,57.04,77860.87,0.0,0.99035,1e-05,0.87382]
[1777044532191,57.04,77870.03,0.0,0.99047,1e-05,0.86426]
[1777044533198,57.04,77876.15,0.0,0.99055,1e-05,0.85791]
[1777044538233,57.04,77876.44,0.0,0.99055,1e-05,0.85761]
[1777044541255,57.04,77870.85,0.0,0.99048,1e-05,0.8634]
[1777044546290,57.04,77870.74,0.0,0.99048,1e-05,0.86352]
[1777044547297,57.04,77868.53,0.0,0.99045,1e-05,0.86582]
[1777044552332,57.04,77864.62,0.0,0.9904,1e-05,0.86989]
[1777044554345,57.04,77861.33,0.0,0.99035,1e-05,0.87334]
[1777044559381,57.04,77861.54,0.0,0.99035,1e-05,0.87312]
[1777044564416,57.04,77860.67,0.0,0.99034,1e-05,0.87403]
[1777044569451,57.04,77857.01,0.0,0.99029,1e-05,0.87788]
[1777044571465,57.04,77851.4,0.0,0.99025,1e-05,0.88095]
[1777044573479,57.04,77849.27,0.0,0.99022,1e-05,0.8832]
[1777044578514,57.04,77847.11,0.0,0.99019,1e-05,0.8855]
[1777044583549,57.04,77846.83,0.0,0.99019,1e-05,0.8858]
[1777044586570,57.04,77853.65,0.0,0.99028,1e-05,0.87858]
[1777044587577,57.04,77855.96,0.0,0.99031,1e-05,0.87615]
[1777044589591,57.04,77853.14,0.0,0.99027,1e-05,0.87912]
[1777044594627,57.04,77853.53,0.0,0.99028,1e-05,0.87871]
[1777044599662,57.04,77853.71,0.0,0.99028,1e-05,0.87858]
[1777044602683,57.04,77851.6,0.0,0.99025,1e-05,0.88085]
[1777044604697,57.04,77860.63,0.0,0.99037,1e-05,0.87138]
[1777044605704,57.04,77864.3,0.0,0.99042,1e-05,0.86755]
[1777044607718,57.04,77869.16,0.0,0.99048,1e-05,0.86253]
[1777044608725,57.04,77872.85,0.0,0.99053,1e-05,0.8587]
[1777044609733,57.04,77877.07,0.0,0.99059,1e-05,0.85435]
[1777044614767,57.04,77877.54,0.0,0.99059,1e-05,0.85392]
[1777044619802,57.04,77882.53,0.0,0.99066,1e-05,0.8488]
[1777044622823,57.04,77877.14,0.0,0.99059,1e-05,0.85434]
[1777044623829,57.04,77881.41,0.0,0.99064,1e-05,0.84995]
[1777044624839,57.04,77846.53,0.0,0.99018,1e-05,0.88634]
[1777044625136,57.04,77846.53,0.0,0.99018,1e-05,0.88634]
[1777044626851,57.04,77846.26,0.0,0.99017,1e-05,0.8867]
[1777044628072,57.04,77845.76,0.0,0.99017,1e-05,0.88723]
[1777044632893,57.04,77856.99,0.0,0.99035,1e-05,0.87253]
[1777044633900,57.04,77854.24,0.0,0.99031,1e-05,0.87542]
[1777044634907,57.04,77849.35,0.0,0.99025,1e-05,0.8806]
[1777044636065,57.04,77848.75,0.0,0.99024,1e-05,0.88124]
[1777044636284,57.04,77848.75,0.0,0.99024,1e-05,0.88124]
[1777044636920,57.04,77848.23,0.0,0.99023,1e-05,0.8818]
[1777044641956,57.04,77848.43,0.0,0.99023,1e-05,0.88162]
[1777044646991,57.05,77847.66,0.0,0.99022,1e-05,0.8825]
[1777044652026,57.05,77848.16,0.0,0.99023,1e-05,0.88201]
[1777044657061,57.05,77847.07,0.0,0.99021,1e-05,0.88319]
[1777044658068,57.05,77845.05,0.0,0.99019,1e-05,0.88534]
[1777044659075,57.05,77842.49,0.0,0.99015,1e-05,0.88807]
[1777044661089,57.05,77837.24,0.0,0.99008,1e-05,0.89367]
[1777044662096,57.05,77831.42,0.0,0.99,1e-05,0.89991]
[1777044663103,57.05,77839.7,0.0,0.99011,1e-05,0.89104]
[1777044664110,57.05,77842.76,0.0,0.99015,1e-05,0.88778]
[1777044669152,57.05,77850.69,0.0,0.99026,1e-05,0.87939]
[1777044670159,57.05,77855.52,0.0,0.99033,1e-05,0.87431]
[1777044673179,57.05,77861.99,0.0,0.99041,1e-05,0.86759]
[1777044674187,57.05,77865.4,0.0,0.99046,1e-05,0.86408]
[1777044677208,57.05,77867.45,0.0,0.99048,1e-05,0.86209]
[1777044678216,57.05,77877.34,0.0,0.99061,1e-05,0.85188]
[1777044679222,57.05,77888.97,0.0,0.99076,1e-05,0.83999]
[1777044680231,57.05,77895.07,0.0,0.99084,1e-05,0.83391]
[1777044681236,57.05,77904.53,0.0,0.99096,1e-05,0.8245]
[1777044682243,57.05,77904.71,0.0,0.99096,1e-05,0.82432]
[1777044683250,57.05,77899.45,0.0,0.9909,1e-05,0.8296]
[1777044684257,57.05,77895.63,0.0,0.99085,1e-05,0.83344]
[1777044688285,57.05,77889.64,0.0,0.99077,1e-05,0.83951]
[1777044689292,57.05,77878.77,0.0,0.99063,1e-05,0.85061]
[1777044690299,57.05,77875.81,0.0,0.99059,1e-05,0.85365]
[1777044691306,57.05,77876.85,0.0,0.99063,1e-05,0.84986]
[1777044692312,57.05,77880.86,0.0,0.99069,1e-05,0.84575]
[1777044695334,57.05,77878.78,0.0,0.99066,1e-05,0.84788]
[1777044697348,57.05,77885.68,0.0,0.99075,1e-05,0.84084]
[1777044698355,57.05,77880.91,0.0,0.99069,1e-05,0.8457]
[1777044699362,57.05,77877.76,0.0,0.99064,1e-05,0.84901]
[1777044701377,57.06,77880.28,0.0,0.99068,1e-05,0.84657]
[1777044702383,57.06,77885.64,0.0,0.99075,1e-05,0.8411]
[1777044704398,57.06,77879.66,0.0,0.99067,1e-05,0.8473]
[1777044706413,57.06,77876.87,0.0,0.99063,1e-05,0.85023]
[1777044709434,57.06,77873.19,0.0,0.99058,1e-05,0.85401]
[1777044711448,57.06,77870.78,0.0,0.99055,1e-05,0.8565]
[1777044715475,57.06,77879.49,0.0,0.99066,1e-05,0.84777]
[1777044718497,57.06,77875.7,0.0,0.99061,1e-05,0.85188]
[1777044723533,57.07,77876.22,0.0,0.99061,1e-05,0.85166]
[1777044724540,57.07,77879.41,0.0,0.99065,1e-05,0.84845]
[1777044725547,57.07,77877.1,0.0,0.99062,1e-05,0.85089]
[1777044727561,57.07,77871.52,0.0,0.99055,1e-05,0.85678]
[1777044728568,57.07,77861.16,0.0,0.99041,1e-05,0.86759]
[1777044729575,57.07,77857.57,0.0,0.99036,1e-05,0.87137]
[1777044732596,57.07,77855.26,0.0,0.99033,1e-05,0.87387]
[1777044733603,57.07,77850.72,0.0,0.99027,1e-05,0.87867]
[1777044735616,57.07,77847.14,0.0,0.99022,1e-05,0.88248]
[1777044737631,57.07,77844.31,0.0,0.99018,1e-05,0.88549]
[1777044742666,57.07,77842.12,0.0,0.99015,1e-05,0.88782]
[1777044744680,57.07,77836.22,0.0,0.99007,1e-05,0.89411]
[1777044745687,57.07,77840.31,0.0,0.99012,1e-05,0.88975]
[1777044747700,57.07,77842.44,0.0,0.99015,1e-05,0.88748]
[1777044751728,57.07,77841.16,0.0,0.99017,1e-05,0.88597]
[1777044756764,57.07,77834.69,0.0,0.99008,1e-05,0.89287]
[1777044759785,57.07,77837.13,0.0,0.99011,1e-05,0.89027]
[1777044760793,57.07,77839.16,0.0,0.99014,1e-05,0.8881]
[1777044761800,57.07,77841.74,0.0,0.99017,1e-05,0.88536]
[1777044764821,57.07,77838.19,0.0,0.99013,1e-05,0.88914]
[1777044766835,57.07,77830.87,0.0,0.99002,1e-05,0.89697]
[1777044771870,57.07,77838.98,0.0,0.99014,1e-05,0.8883]
[1777044772877,57.07,77844.8,0.0,0.99022,1e-05,0.88212]
[1777044774891,57.07,77840.24,0.0,0.99015,1e-05,0.88697]
[1777044779926,57.07,77841.53,0.0,0.99017,1e-05,0.88561]
[1777044784960,57.07,77841.47,0.0,0.99017,1e-05,0.88568]
[1777044789996,57.07,77843.91,0.0,0.9902,1e-05,0.88312]
[1777044791003,57.07,77847.75,0.0,0.99025,1e-05,0.87906]
[1777044792011,57.07,77852.88,0.0,0.99032,1e-05,0.87367]
[1777044793018,57.07,77857.6,0.0,0.99039,1e-05,0.86877]
[1777044798053,57.08,77857.9,0.0,0.99039,1e-05,0.86864]
[1777044803087,57.08,77859.6,0.0,0.99041,1e-05,0.86706]
[1777044808122,57.08,77856.09,0.0,0.99036,1e-05,0.87092]
[1777044809129,57.08,77858.44,0.0,0.99039,1e-05,0.8685]
[1777044811144,57.08,77858.59,0.0,0.99042,1e-05,0.86559]
[1777044816179,57.09,77861.87,0.0,0.99046,1e-05,0.8624]
[1777044818193,57.09,77866.05,0.0,0.99052,1e-05,0.85816]
[1777044819199,57.09,77868.03,0.0,0.99054,1e-05,0.85617]
[1777044821213,57.09,77870.95,0.0,0.99058,1e-05,0.85328]
[1777044822221,57.09,77873.62,0.0,0.99061,1e-05,0.8506]
[1777044827263,57.09,77875.22,0.0,0.99063,1e-05,0.8493]
[1777044828273,57.09,77879.25,0.0,0.99068,1e-05,0.84525]
[1777044831295,57.1,77881.74,0.0,0.99071,1e-05,0.84296]
[1777044836329,57.1,77883.07,0.0,0.99072,1e-05,0.84204]
[1777044841364,57.11,77883.62,0.0,0.99072,1e-05,0.84192]
[1777044843378,57.11,77886.1,0.0,0.99075,1e-05,0.83957]
[1777044844385,57.11,77876.88,0.0,0.99063,1e-05,0.84907]
[1777044845392,57.11,77869.29,0.0,0.99053,1e-05,0.85695]
[1777044850427,57.12,77866.74,0.0,0.99049,1e-05,0.86037]
[1777044852441,57.12,77863.66,0.0,0.99045,1e-05,0.86367]
[1777044857475,57.13,77861.74,0.0,0.99042,1e-05,0.8659]
[1777044858482,57.13,77858.95,0.0,0.99038,1e-05,0.86885]
[1777044861504,57.13,77863.68,0.0,0.99044,1e-05,0.86403]
[1777044866539,57.13,77860.86,0.0,0.9904,1e-05,0.86719]
[1777044867546,57.13,77858.34,0.0,0.99037,1e-05,0.86986]
[1777044871574,57.13,77854.07,0.0,0.99034,1e-05,0.87163]
[1777044876609,57.13,77859.82,0.0,0.99041,1e-05,0.86576]
[1777044879630,57.14,77856.67,0.0,0.99037,1e-05,0.86917]
[1777044882652,57.14,77859.88,0.0,0.99041,1e-05,0.86594]
[1777044883658,57.14,77863.84,0.0,0.99046,1e-05,0.86186]
[1777044888694,57.14,77863.95,0.0,0.99046,1e-05,0.86199]
[1777044893729,57.14,77862.32,0.0,0.99044,1e-05,0.86392]
[1777044896750,57.15,77858.82,0.0,0.99039,1e-05,0.8677]
[1777044901785,57.15,77852.69,0.0,0.9903,1e-05,0.8743]
[1777044902792,57.15,77845.9,0.0,0.99021,1e-05,0.88148]
[1777044905813,57.15,77849.07,0.0,0.99026,1e-05,0.87816]
[1777044907827,57.15,77847.01,0.0,0.99023,1e-05,0.88038]
[1777044909841,57.15,77839.88,0.0,0.99013,1e-05,0.88796]
[1777044910848,57.15,77837.36,0.0,0.99009,1e-05,0.89064]
[1777044915883,57.15,77837.89,0.0,0.9901,1e-05,0.89008]
[1777044920918,57.15,77839.4,0.0,0.99012,1e-05,0.88847]
[1777044921925,57.15,77843.07,0.0,0.99017,1e-05,0.88457]
[1777044922931,57.15,77846.12,0.0,0.99021,1e-05,0.88135]
[1777044924946,57.15,77848.11,0.0,0.99024,1e-05,0.87926]
[1777044925953,57.15,77850.58,0.0,0.99027,1e-05,0.87667]
[1777044929981,57.15,77852.83,0.0,0.9903,1e-05,0.87439]
[1777044930988,57.15,77850.67,0.0,0.99027,1e-05,0.87668]
[1777044931995,57.15,77851.51,0.0,0.99032,1e-05,0.87298]
[1777044934009,57.15,77854.01,0.0,0.99035,1e-05,0.8704]
[1777044939043,57.15,77854.83,0.0,0.99036,1e-05,0.86972]
[1777044944079,57.16,77854.69,0.0,0.99035,1e-05,0.87004]
[1777044946093,57.16,77852.68,0.0,0.99033,1e-05,0.87221]
[1777044951128,57.16,77853.6,0.0,0.99034,1e-05,0.87141]
[1777044952135,57.16,77844.52,0.0,0.99021,1e-05,0.88099]
[1777044953142,57.16,77838.06,0.0,0.99012,1e-05,0.88788]
[1777044954148,57.16,77838.28,0.0,0.99013,1e-05,0.88766]
[1777044959189,57.16,77837.86,0.0,0.99012,1e-05,0.8881]
[1777044962210,57.16,77832.6,0.0,0.99005,1e-05,0.89372]
[1777044963216,57.16,77824.05,0.0,0.98993,1e-05,0.9029]
[1777044964223,57.16,77816.26,0.0,0.98982,1e-05,0.91133]
[1777044966237,57.16,77810.34,0.0,0.98974,1e-05,0.91778]
[1777044968252,57.16,77802.27,0.0,0.98962,1e-05,0.92664]
[1777044969259,57.16,77793.45,0.0,0.9895,1e-05,0.9364]
[1777044970266,57.16,77782.96,0.0,0.98934,1e-05,0.94811]
[1777044971273,57.16,77780.44,0.0,0.98931,1e-05,0.95095]
[1777044975303,57.16,77786.89,0.0,0.9894,1e-05,0.94371]
[1777044977333,57.16,77790.75,0.0,0.98946,1e-05,0.9394]
[1777044978335,57.16,77798.33,0.0,0.98957,1e-05,0.93099]
[1777044980349,57.16,77798.2,0.0,0.98956,1e-05,0.93113]
[1777044985384,57.16,77796.67,0.0,0.98954,1e-05,0.93283]
[1777044986602,57.16,77794.01,0.0,0.9895,1e-05,0.93578]
[1777044990419,57.16,77797.12,0.0,0.98955,1e-05,0.93233]
[1777044991426,57.16,77803.52,0.0,0.98967,1e-05,0.92231]
[1777044996461,57.16,77802.64,0.0,0.98966,1e-05,0.92327]
[1777045001496,57.16,77801.51,0.0,0.98964,1e-05,0.92451]
[1777045002503,57.16,77797.64,0.0,0.98959,1e-05,0.92878]
[1777045004517,57.16,77792.85,0.0,0.98952,1e-05,0.93408]
[1777045005524,57.16,77789.12,0.0,0.98947,1e-05,0.93823]
[1777045006531,57.16,77786.85,0.0,0.98943,1e-05,0.94076]
[1777045007537,57.16,77789.95,0.0,0.98948,1e-05,0.9373]
[1777045008545,57.16,77793.8,0.0,0.98953,1e-05,0.93303]
[1777045012573,57.16,77790.91,0.0,0.98949,1e-05,0.93624]
[1777045015614,57.16,77796.18,0.0,0.98957,1e-05,0.93039]
[1777045018635,57.16,77798.5,0.0,0.9896,1e-05,0.92783]
[1777045020648,57.16,77801.17,0.0,0.98964,1e-05,0.92489]
[1777045023670,57.16,77798.35,0.0,0.9896,1e-05,0.928]
[1777045028705,57.16,77799.14,0.0,0.98961,1e-05,0.92713]
[1777045030719,57.16,77795.79,0.0,0.98956,1e-05,0.93083]
[1777045031725,57.16,77790.38,0.0,0.98948,1e-05,0.93683]
[1777045032733,57.16,77792.6,0.0,0.98952,1e-05,0.93436]
[1777045033740,57.16,77796.02,0.0,0.98957,1e-05,0.93057]
[1777045036761,57.16,77809.24,0.0,0.98975,1e-05,0.91604]
[1777045037768,57.16,77812.23,0.0,0.9898,1e-05,0.91278]
[1777045040789,57.16,77803.55,0.0,0.98967,1e-05,0.92227]
[1777045041797,57.16,77794.15,0.0,0.98954,1e-05,0.93264]
[1777045042804,57.16,77790.36,0.0,0.98948,1e-05,0.93685]
[1777045043809,57.16,77793.86,0.0,0.98953,1e-05,0.93296]
[1777045044818,57.16,77801.73,0.0,0.98965,1e-05,0.92427]
[1777045045824,57.16,77806.19,0.0,0.98971,1e-05,0.91938]
[1777045049853,57.16,77809.17,0.0,0.98975,1e-05,0.91612]
[1777045050860,57.16,77815.72,0.0,0.98985,1e-05,0.90899]
[1777045051868,57.16,77821.31,0.0,0.98996,1e-05,0.90003]
[1777045052875,57.16,77828.12,0.0,0.99005,1e-05,0.89272]
[1777045057909,57.16,77829.01,0.0,0.99006,1e-05,0.89177]
[1777045059924,57.16,77826.99,0.0,0.99003,1e-05,0.89393]
[1777045061938,57.16,77824.81,0.0,0.99,1e-05,0.89627]
[1777045066973,57.16,77825.14,0.0,0.99001,1e-05,0.89592]
[1777045068986,57.16,77827.67,0.0,0.99004,1e-05,0.89321]
[1777045074023,57.16,77827.75,0.0,0.99004,1e-05,0.89312]
[1777045079058,57.16,77828.28,0.0,0.99005,1e-05,0.89255]
[1777045081072,57.16,77822.18,0.0,0.98997,1e-05,0.8991]
[1777045084093,57.16,77817.2,0.0,0.9899,1e-05,0.90447]
[1777045089127,57.16,77816.18,0.0,0.98988,1e-05,0.90557]
[1777045093156,57.16,77810.72,0.0,0.98981,1e-05,0.91149]
[1777045095169,57.16,77807.31,0.0,0.98976,1e-05,0.91521]
[1777045098193,57.16,77804.17,0.0,0.98971,1e-05,0.91864]
[1777045103229,57.16,77803.91,0.0,0.98971,1e-05,0.91893]
[1777045108264,57.16,77801.3,0.0,0.98967,1e-05,0.92179]
[1777045109271,57.16,77796.88,0.0,0.98961,1e-05,0.92665]
[1777045110278,57.16,77790.94,0.0,0.98952,1e-05,0.93322]
[1777045111285,57.16,77790.16,0.0,0.98955,1e-05,0.9311]
[1777045116320,57.16,77791.33,0.0,0.98956,1e-05,0.92981]
[1777045121355,57.16,77791.17,0.0,0.98956,1e-05,0.92999]
[1777045124383,57.16,77798.17,0.0,0.98966,1e-05,0.92227]
[1777045125389,57.16,77809.15,0.0,0.98982,1e-05,0.91027]
[1777045126396,57.16,77810.87,0.0,0.98984,1e-05,0.9084]
[1777045128411,57.16,77803.37,0.0,0.98973,1e-05,0.91657]
[1777045129418,57.16,77795.83,0.0,0.98963,1e-05,0.92484]
[1777045134453,57.16,77787.83,0.0,0.98951,1e-05,0.93369]
[1777045135460,57.16,77773.65,0.0,0.98931,1e-05,0.94954]
[1777045136467,57.16,77772.48,0.0,0.98929,1e-05,0.95085]
[1777045141502,57.16,77771.61,0.0,0.98927,1e-05,0.95184]
[1777045142509,57.16,77774.17,0.0,0.98931,1e-05,0.94895]
[1777045143516,57.16,77784.08,0.0,0.98946,1e-05,0.93786]
[1777045144523,57.16,77788.67,0.0,0.98952,1e-05,0.93276]
[1777045149558,57.16,77789.18,0.0,0.98953,1e-05,0.93219]
[1777045150564,57.16,77786.58,0.0,0.98949,1e-05,0.93508]
[1777045153586,57.16,77781.59,0.0,0.98942,1e-05,0.94064]
[1777045155600,57.16,77777.67,0.0,0.98936,1e-05,0.94502]
[1777045157617,57.16,77774.99,0.0,0.98932,1e-05,0.94803]
[1777045158625,57.16,77780.53,0.0,0.98941,1e-05,0.94182]
[1777045159632,57.16,77778.47,0.0,0.98938,1e-05,0.94413]
[1777045161646,57.16,77776.13,0.0,0.98934,1e-05,0.94675]
[1777045162653,57.16,77774.11,0.0,0.98931,1e-05,0.94902]
[1777045163659,57.16,77772.05,0.0,0.98928,1e-05,0.95134]
[1777045164667,57.16,77774.24,0.0,0.98931,1e-05,0.94887]
[1777045169703,57.16,77771.57,0.0,0.98927,1e-05,0.95188]
[1777045174738,57.16,77773.27,0.0,0.98933,1e-05,0.94695]
[1777045179773,57.16,77771.46,0.0,0.98931,1e-05,0.94898]
[1777045184809,57.16,77771.97,0.0,0.98931,1e-05,0.94841]
[1777045185816,57.16,77753.12,0.0,0.98903,2e-05,0.96981]
[1777045186823,57.16,77745.97,0.0,0.98892,2e-05,0.97803]
[1777045188837,57.16,77747.27,0.0,0.98894,2e-05,0.97653]
[1777045191858,57.16,77751.7,0.0,0.98901,2e-05,0.97143]
[1777045194879,57.16,77758.51,0.0,0.98911,1e-05,0.96365]
[1777045196893,57.16,77761.89,0.0,0.98916,1e-05,0.9598]
[1777045201932,57.16,77762.1,0.0,0.98917,1e-05,0.95956]
[1777045203960,57.16,77767.26,0.0,0.98924,1e-05,0.95372]
[1777045204970,57.16,77772.77,0.0,0.98932,1e-05,0.94751]
[1777045205974,57.16,77782.38,0.0,0.98947,1e-05,0.93676]
[1777045206982,57.16,77784.4,0.0,0.98949,1e-05,0.93451]
[1777045207989,57.16,77790.69,0.0,0.98959,1e-05,0.92754]
[1777045208996,57.16,77793.2,0.0,0.98962,1e-05,0.92477]
[1777045214031,57.16,77791.2,0.0,0.98959,1e-05,0.92698]
[1777045216050,57.16,77799.49,0.0,0.98971,1e-05,0.91786]
[1777045217057,57.16,77803.69,0.0,0.98977,1e-05,0.91327]
[1777045220078,57.16,77801.57,0.0,0.98974,1e-05,0.91559]
[1777045221085,57.16,77797.38,0.0,0.98968,1e-05,0.92018]
[1777045222092,57.16,77794.98,0.0,0.98965,1e-05,0.92281]
[1777045225113,57.16,77792.31,0.0,0.98961,1e-05,0.92575]
[1777045226120,57.16,77786.05,0.0,0.98952,1e-05,0.93268]
[1777045227126,57.16,77782.14,0.0,0.98946,1e-05,0.93703]
[1777045228134,57.16,77778.3,0.0,0.98941,1e-05,0.94131]
[1777045231155,57.16,77776.12,0.0,0.98941,1e-05,0.94074]
[1777045232162,57.16,77771.66,0.0,0.98934,1e-05,0.94574]
[1777045237197,57.16,77773.12,0.0,0.98936,1e-05,0.9441]
[1777045239211,57.16,77777.07,0.0,0.98942,1e-05,0.93968]
[1777045240218,57.16,77786.91,0.0,0.98956,1e-05,0.92874]
[1777045241224,57.16,77787.23,0.0,0.98957,1e-05,0.92839]
[1777045242232,57.16,77784.1,0.0,0.98952,1e-05,0.93186]
[1777045243332,57.16,77781.81,0.0,0.98949,1e-05,0.9344]
[1777045244246,57.16,77779.66,0.0,0.98946,1e-05,0.93679]
[1777045246261,57.16,77787.24,0.0,0.98957,1e-05,0.92838]
[1777045248275,57.16,77790.23,0.0,0.98961,1e-05,0.92508]
[1777045251296,57.16,77788.11,0.0,0.98958,1e-05,0.92742]
[1777045251900,57.16,77788.11,0.0,0.98958,1e-05,0.92742]
[1777045253310,57.16,77785.27,0.0,0.98954,1e-05,0.93056]
[1777045257338,57.16,77787.56,0.0,0.98957,1e-05,0.92802]
[1777045259351,57.16,77784.09,0.0,0.98952,1e-05,0.93187]
[1777045260359,57.16,77780.26,0.0,0.98947,1e-05,0.93612]
[1777045265394,57.16,77778.3,0.0,0.98944,1e-05,0.93831]
[1777045266401,57.16,77773.98,0.0,0.98938,1e-05,0.94314]
[1777045268415,57.16,77771.58,0.0,0.98934,1e-05,0.94583]
[1777045271436,57.16,77765.67,0.0,0.98925,1e-05,0.95248]
[1777045274457,57.16,77761.88,0.0,0.9892,1e-05,0.95677]
[1777045279491,57.16,77760.96,0.0,0.98918,1e-05,0.95782]
[1777045284527,57.16,77760.84,0.0,0.98918,1e-05,0.95795]
[1777045287547,57.16,77757.97,0.0,0.98914,1e-05,0.96121]
[1777045291576,57.16,77757.67,0.0,0.98917,1e-05,0.95851]
[1777045292583,57.16,77762.05,0.0,0.98923,1e-05,0.95354]
[1777045293589,57.16,77775.21,0.0,0.98943,1e-05,0.93876]
[1777045294032,57.16,77775.21,0.0,0.98943,1e-05,0.93876]
[1777045295604,57.16,77774.45,0.0,0.98941,1e-05,0.9396]
[1777045299632,57.16,77765.29,0.0,0.98928,1e-05,0.94988]
[1777045300639,57.16,77768.01,0.0,0.98932,1e-05,0.94682]
[1777045301646,57.16,77770.85,0.0,0.98936,1e-05,0.94363]
[1777045303660,57.16,77773.61,0.0,0.9894,1e-05,0.94054]
[1777045309702,57.16,77766.25,0.0,0.98929,1e-05,0.9488]
[1777045310710,57.16,77762.61,0.0,0.98924,1e-05,0.95291]
[1777045311717,57.16,77758.4,0.0,0.98918,1e-05,0.95768]
[1777045314738,57.16,77761.76,0.0,0.98923,1e-05,0.95387]
[1777045315745,57.16,77765.03,0.0,0.98928,1e-05,0.95018]
[1777045316753,57.16,77770.51,0.0,0.98936,1e-05,0.94401]
[1777045321788,57.16,77772.86,0.0,0.98939,1e-05,0.94138]
[1777045322795,57.16,77777.69,0.0,0.98946,1e-05,0.93599]
[1777045324809,57.16,77781.39,0.0,0.98952,1e-05,0.93188]
[1777045327830,57.16,77786.9,0.0,0.9896,1e-05,0.92578]
[1777045328837,57.16,77789.79,0.0,0.98964,1e-05,0.92259]
[1777045333872,57.16,77791.51,0.0,0.98966,1e-05,0.9207]
[1777045334878,57.16,77795.74,0.0,0.98972,1e-05,0.91606]
[1777045335886,57.16,77798.05,0.0,0.98975,1e-05,0.91354]
[1777045336893,57.16,77802.52,0.0,0.98982,1e-05,0.90867]
[1777045337900,57.16,77804.79,0.0,0.98985,1e-05,0.9062]
[1777045338906,57.16,77807.23,0.0,0.98988,1e-05,0.90356]
[1777045339914,57.16,77812.69,0.0,0.98996,1e-05,0.89767]
[1777045342935,57.16,77810.29,0.0,0.98993,1e-05,0.90025]
[1777045344949,57.16,77807.23,0.0,0.98988,1e-05,0.90356]
[1777045348977,57.16,77802.18,0.0,0.98981,1e-05,0.90904]
[1777045349983,57.16,77806.68,0.0,0.98988,1e-05,0.90415]
[1777045350990,57.16,77813.08,0.0,0.98997,1e-05,0.89725]
[1777045351997,57.16,77819.67,0.0,0.99009,1e-05,0.88729]
[1777045353005,57.16,77827.14,0.0,0.99019,1e-05,0.87935]
[1777045354011,57.16,77834.09,0.0,0.99029,1e-05,0.87202]
[1777045356026,57.16,77835.12,0.0,0.9903,1e-05,0.87099]
[1777045358040,57.16,77838.56,0.0,0.99034,1e-05,0.86743]
[1777045363075,57.16,77840.94,0.0,0.99037,1e-05,0.8651]
[1777045364082,57.16,77844.26,0.0,0.99042,1e-05,0.86168]
[1777045366096,57.16,77850.55,0.0,0.9905,1e-05,0.85524]
[1777045367103,57.16,77853.83,0.0,0.99054,1e-05,0.85191]
[1777045368111,57.17,77856.78,0.0,0.99058,1e-05,0.84893]
[1777045369118,57.17,77859.07,0.0,0.99061,1e-05,0.84665]
[1777045373146,57.17,77849.83,0.0,0.99049,1e-05,0.85646]
[1777045374153,57.17,77843.2,0.0,0.9904,1e-05,0.8634]
[1777045379189,57.17,77846.32,0.0,0.99044,1e-05,0.86036]
[1777045381204,57.17,77855.88,0.0,0.99056,1e-05,0.85057]
[1777045382211,57.18,77860.94,0.0,0.99063,1e-05,0.84544]
[1777045385232,57.18,77857.47,0.0,0.99058,1e-05,0.84923]
[1777045386239,57.18,77852.53,0.0,0.99051,1e-05,0.85439]
[1777045387246,57.18,77850.0,0.0,0.99048,1e-05,0.85706]
[1777045389260,57.18,77847.28,0.0,0.99044,1e-05,0.85999]
[1777045394296,57.18,77841.25,0.0,0.99036,1e-05,0.86651]
[1777045396310,57.18,77843.43,0.0,0.99039,1e-05,0.86431]
[1777045401345,57.19,77843.44,0.0,0.99038,1e-05,0.8645]
[1777045406380,57.19,77841.61,0.0,0.99036,1e-05,0.8666]
[1777045411415,57.19,77842.25,0.0,0.99039,1e-05,0.86326]
[1777045413429,57.19,77833.31,0.0,0.99027,1e-05,0.87269]
[1777045414436,57.19,77831.7,0.0,0.99025,1e-05,0.87441]
[1777045418464,57.19,77820.46,0.0,0.99009,1e-05,0.88638]
[1777045419472,57.19,77817.7,0.0,0.99006,1e-05,0.88933]
[1777045422493,57.19,77823.42,0.0,0.99014,1e-05,0.88324]
[1777045425514,57.19,77826.11,0.0,0.99017,1e-05,0.88038]
[1777045426521,57.19,77829.51,0.0,0.99022,1e-05,0.87679]
[1777045431556,57.19,77829.51,0.0,0.99022,1e-05,0.87682]
[1777045434576,57.19,77824.46,0.0,0.99015,1e-05,0.88218]
[1777045435584,57.19,77818.04,0.0,0.99006,1e-05,0.88901]
[1777045437598,57.19,77821.56,0.0,0.99011,1e-05,0.88526]
[1777045438605,57.19,77824.42,0.0,0.99015,1e-05,0.88222]
[1777045443640,57.19,77821.38,0.0,0.99011,1e-05,0.88545]
[1777045444647,57.19,77816.91,0.0,0.99004,1e-05,0.89022]
[1777045449682,57.19,77815.16,0.0,0.99002,1e-05,0.89209]
[1777045454717,57.19,77814.94,0.0,0.99002,1e-05,0.89233]
[1777045458744,57.19,77811.59,0.0,0.98997,1e-05,0.89592]
[1777045461765,57.19,77806.56,0.0,0.9899,1e-05,0.90134]
[1777045466801,57.19,77801.75,0.0,0.98983,1e-05,0.90655]
[1777045467808,57.19,77780.29,0.0,0.98953,1e-05,0.93008]
[1777045469822,57.19,77789.28,0.0,0.98966,1e-05,0.92016]
[1777045471836,57.19,77789.58,0.0,0.98969,1e-05,0.91687]
[1777045476871,57.19,77789.95,0.0,0.9897,1e-05,0.91646]
[1777045477877,57.19,77792.14,0.0,0.98973,1e-05,0.91407]
[1777045479892,57.19,77825.59,0.0,0.9902,1e-05,0.8781]
[1777045480830,57.19,77825.59,0.0,0.9902,1e-05,0.8781]
[1777045481339,57.19,77884.2,0.0,0.99097,1e-05,0.81789]
[1777045482325,57.19,77884.2,0.0,0.99097,1e-05,0.81789]
[1777045482352,57.19,77924.86,0.0,0.99147,1e-05,0.77816]
[1777045483822,57.19,77924.86,0.0,0.99147,1e-05,0.77816]
[1777045484060,57.19,77925.45,0.0,0.99148,1e-05,0.77759]
[1777045484170,57.22,77934.66,0.0,0.99157,1e-05,0.7707]
[1777045484997,57.22,77939.24,0.0,0.99162,1e-05,0.7664]
[1777045486001,57.22,77939.61,0.0,0.99162,1e-05,0.76605]
[1777045487789,57.22,77939.61,0.0,0.99162,1e-05,0.76605]
[1777045487881,57.22,77940.73,0.0,0.99164,1e-05,0.7652]
[1777045488019,57.22,77947.89,0.0,0.99172,1e-05,0.75847]
[1777045489481,57.22,77947.89,0.0,0.99172,1e-05,0.75847]
[1777045489503,57.22,77947.89,0.0,0.99172,1e-05,0.75847]
[1777045489594,57.22,77951.26,0.0,0.99176,1e-05,0.75532]
[1777045490039,57.22,77961.81,0.0,0.99188,1e-05,0.74553]
[1777045492052,57.22,77987.38,0.0,0.99217,1e-05,0.72224]
[1777045493261,57.22,77987.38,0.0,0.99217,1e-05,0.72224]
[1777045493381,57.22,78008.42,0.0,0.99241,1e-05,0.70353]
[1777045494066,57.22,78030.0,0.0,0.99264,1e-05,0.68476]
[1777045495129,57.22,78030.0,0.0,0.99264,1e-05,0.68476]
[1777045495179,57.22,78012.04,0.0,0.99244,1e-05,0.70035]
[1777045496089,57.22,77997.57,0.0,0.99229,1e-05,0.71312]
[1777045497105,57.22,78003.57,0.0,0.99235,1e-05,0.7078]
[1777045498614,57.22,78003.57,0.0,0.99235,1e-05,0.7078]
[1777045498684,57.22,78003.61,0.0,0.99235,1e-05,0.70777]
[1777045499116,57.22,78007.61,0.0,0.9924,1e-05,0.70424]
[1777045500794,57.22,78007.61,0.0,0.9924,1e-05,0.70424]
[1777045501138,57.22,78010.96,0.0,0.99243,1e-05,0.7013]
[1777045502145,57.22,78032.29,0.0,0.99266,1e-05,0.6828]
[1777045503310,57.22,78032.29,0.0,0.99266,1e-05,0.6828]
[1777045503985,57.22,78051.0,0.0,0.99286,1e-05,0.66691]
[1777045504161,57.22,78055.4,0.0,0.9929,1e-05,0.66322]
[1777045506181,57.22,78068.54,0.0,0.99304,1e-05,0.6523]
[1777045507753,57.22,78068.54,0.0,0.99304,1e-05,0.6523]
[1777045507803,57.22,78080.84,0.0,0.99316,1e-05,0.64221]
[1777045508195,57.22,78087.29,0.0,0.99322,1e-05,0.63697]
[1777045509208,57.22,78096.25,0.0,0.99331,1e-05,0.62976]
[1777045510215,57.22,78098.01,0.0,0.99333,1e-05,0.62835]
[1777045511222,57.22,78083.84,0.0,0.99319,1e-05,0.63977]
[1777045512229,57.22,78070.21,0.0,0.99305,1e-05,0.65092]
[1777045513236,57.22,78075.12,0.0,0.9931,1e-05,0.64688]
[1777045514243,57.22,78082.73,0.0,0.99318,1e-05,0.64067]
[1777045515254,57.22,78096.82,0.0,0.99332,1e-05,0.6293]
[1777045516805,57.22,78096.82,0.0,0.99332,1e-05,0.6293]
[1777045516940,57.22,78118.26,0.0,0.99352,1e-05,0.61233]
[1777045517291,57.22,78154.56,0.0,0.99386,1e-05,0.58448]
[1777045518291,57.22,78176.29,0.0,0.99405,1e-05,0.56832]
[1777045519295,57.22,78170.26,0.0,0.994,1e-05,0.57277]
[1777045520429,57.22,78170.26,0.0,0.994,1e-05,0.57277]
[1777045520470,57.22,78182.02,0.0,0.9941,1e-05,0.56413]
[1777045521375,57.22,78182.02,0.0,0.9941,1e-05,0.56413]
[1777045521528,57.22,78182.02,0.0,0.9941,1e-05,0.56413]
[1777045521579,57.22,78176.09,0.0,0.99405,1e-05,0.56847]
[1777045522315,57.22,78178.1,0.0,0.99407,1e-05,0.567]
[1777045523922,57.22,78178.1,0.0,0.99407,1e-05,0.567]
[1777045523944,57.22,78213.95,0.0,0.99437,1e-05,0.54122]
[1777045524334,57.22,78233.03,0.0,0.99453,1e-05,0.52792]
[1777045525346,57.22,78238.37,0.0,0.99457,1e-05,0.52425]
[1777045526353,57.22,78236.19,0.0,0.99455,1e-05,0.52574]
[1777045527142,57.22,78236.19,0.0,0.99455,1e-05,0.52574]
[1777045527641,57.22,78236.19,0.0,0.99455,1e-05,0.52574]
[1777045527655,57.22,78232.5,0.0,0.99452,1e-05,0.52829]
[1777045528457,57.22,78232.5,0.0,0.99452,1e-05,0.52829]
[1777045528480,57.22,78229.5,0.0,0.9945,1e-05,0.53036]
[1777045530389,57.22,78245.67,0.0,0.99463,1e-05,0.51926]
[1777045531404,57.22,78210.97,0.0,0.99437,1e-05,0.54128]
[1777045532374,57.22,78210.97,0.0,0.99437,1e-05,0.54128]
[1777045532405,57.22,78194.54,0.0,0.99423,1e-05,0.55297]
[1777045533730,57.22,78194.54,0.0,0.99423,1e-05,0.55297]
[1777045533744,57.22,78177.14,0.0,0.99408,1e-05,0.56559]
[1777045534600,57.22,78177.14,0.0,0.99408,1e-05,0.56559]
[1777045534611,57.22,78159.42,0.0,0.99392,1e-05,0.57868]
[1777045535426,57.22,78127.76,0.0,0.99363,1e-05,0.60272]
[1777045536575,57.22,78127.76,0.0,0.99363,1e-05,0.60272]
[1777045536652,57.22,78124.03,0.0,0.9936,1e-05,0.60561]
[1777045537442,57.22,78115.71,0.0,0.99352,1e-05,0.61209]
[1777045538540,57.22,78115.71,0.0,0.99352,1e-05,0.61209]
[1777045538590,57.22,78104.73,0.0,0.99342,1e-05,0.62074]
[1777045539456,57.22,78105.77,0.0,0.99343,1e-05,0.61991]
[1777045540463,57.22,78114.69,0.0,0.99351,1e-05,0.61289]
[1777045541470,57.22,78114.93,0.0,0.99351,1e-05,0.6127]
[1777045543488,57.22,78124.69,0.0,0.9936,1e-05,0.6051]
[1777045544493,57.22,78117.48,0.0,0.99354,1e-05,0.61071]
[1777045545500,57.22,78122.12,0.0,0.99358,1e-05,0.60709]
[1777045546507,57.22,78124.96,0.0,0.99361,1e-05,0.60489]
[1777045547517,57.22,78142.44,0.0,0.99377,1e-05,0.59147]
[1777045548523,57.22,78146.02,0.0,0.9938,1e-05,0.58876]
[1777045549531,57.22,78132.84,0.0,0.99368,1e-05,0.59881]
[1777045550571,57.22,78132.84,0.0,0.99368,1e-05,0.59881]
[1777045550601,57.22,78131.6,0.0,0.99367,1e-05,0.59976]
[1777045551545,57.22,78145.25,0.0,0.99379,1e-05,0.58934]
[1777045552552,57.22,78130.78,0.0,0.99366,1e-05,0.60039]
[1777045553559,57.22,78122.02,0.0,0.99358,1e-05,0.60717]
[1777045554566,57.22,78121.55,0.0,0.99357,1e-05,0.60754]
[1777045555428,57.22,78121.55,0.0,0.99357,1e-05,0.60754]
[1777045555573,57.22,78119.72,0.0,0.99356,1e-05,0.60896]
[1777045556580,57.22,78115.05,0.0,0.99351,1e-05,0.61261]
[1777045557555,57.22,78115.05,0.0,0.99351,1e-05,0.61261]
[1777045557587,57.22,78112.22,0.0,0.99349,1e-05,0.61483]
[1777045558597,57.22,78098.67,0.0,0.99336,1e-05,0.62555]
[1777045559603,57.22,78084.28,0.0,0.99322,1e-05,0.63711]
[1777045560611,57.22,78068.55,0.0,0.99306,1e-05,0.64995]
[1777045561620,57.22,78060.79,0.0,0.99298,1e-05,0.65637]
[1777045562627,57.22,78056.76,0.0,0.99294,1e-05,0.65972]
[1777045564028,57.22,78056.76,0.0,0.99294,1e-05,0.65972]
[1777045563634,57.22,78061.88,0.0,0.99299,1e-05,0.65546]
[1777045564641,57.22,78068.46,0.0,0.99306,1e-05,0.65003]
[1777045566036,57.22,78068.46,0.0,0.99306,1e-05,0.65003]
[1777045566685,57.22,78075.56,0.0,0.99313,1e-05,0.6442]
[1777045567671,57.22,78095.61,0.0,0.99333,1e-05,0.62799]
[1777045568678,57.22,78099.99,0.0,0.99337,1e-05,0.6245]
[1777045569685,57.22,78113.42,0.0,0.9935,1e-05,0.61389]
[1777045570692,57.22,78126.14,0.0,0.99362,1e-05,0.60398]
[1777045571699,57.22,78113.87,0.0,0.9935,1e-05,0.61353]
[1777045572707,57.22,78105.59,0.0,0.99342,1e-05,0.62006]
[1777045574721,57.22,78107.91,0.0,0.99345,1e-05,0.61822]
[1777045575728,57.22,78115.72,0.0,0.99352,1e-05,0.61209]
[1777045576736,57.22,78114.31,0.0,0.99351,1e-05,0.61319]
[1777045577743,57.22,78108.69,0.0,0.99345,1e-05,0.61761]
[1777045578752,57.22,78105.77,0.0,0.99343,1e-05,0.61991]
[1777045579782,57.22,78094.57,0.0,0.99332,1e-05,0.62883]
[1777045580789,57.22,78099.7,0.0,0.99337,1e-05,0.62473]
[1777045581796,57.22,78102.77,0.0,0.9934,1e-05,0.62229]
[1777045582809,57.22,78106.92,0.0,0.99344,1e-05,0.619]
[1777045583816,57.22,78096.97,0.0,0.99334,1e-05,0.62691]
[1777045584823,57.22,78092.56,0.0,0.9933,1e-05,0.63044]
[1777045585829,57.22,78098.96,0.0,0.99336,1e-05,0.62532]
[1777045586836,57.22,78097.14,0.0,0.99334,1e-05,0.62677]
[1777045587843,57.22,78087.34,0.0,0.99325,1e-05,0.63464]
[1777045588850,57.22,78074.63,0.0,0.99312,1e-05,0.64496]
[1777045589275,57.22,78074.63,0.0,0.99312,1e-05,0.64496]
[1777045589857,57.22,78073.0,0.0,0.9931,1e-05,0.6463]
[1777045590865,57.22,78069.04,0.0,0.99306,1e-05,0.64955]
[1777045591872,57.22,78066.28,0.0,0.99306,1e-05,0.64949]
[1777045592175,57.22,78066.28,0.0,0.99306,1e-05,0.64949]
[1777045592879,57.22,78052.66,0.0,0.99292,1e-05,0.66078]
[1777045593450,57.22,78052.66,0.0,0.99292,1e-05,0.66078]
[1777045593501,57.22,78052.66,0.0,0.99292,1e-05,0.66078]
[1777045593887,57.22,78038.49,0.0,0.99278,1e-05,0.6727]
[1777045594894,57.22,78051.79,0.0,0.99291,1e-05,0.66151]
[1777045595210,57.22,78051.79,0.0,0.99291,1e-05,0.66151]
[1777045595901,57.22,78051.86,0.0,0.99291,1e-05,0.66145]
[1777045596881,57.22,78051.86,0.0,0.99291,1e-05,0.66145]
[1777045596909,57.22,78054.61,0.0,0.99294,1e-05,0.65915]
[1777045597415,57.22,78054.61,0.0,0.99294,1e-05,0.65915]
[1777045597916,57.22,78062.35,0.0,0.99302,1e-05,0.65273]
[1777045599135,57.22,78062.35,0.0,0.99302,1e-05,0.65273]
[1777045598930,57.22,78077.97,0.0,0.99318,1e-05,0.63993]
[1777045599339,57.22,78077.97,0.0,0.99318,1e-05,0.63993]
[1777045599434,57.22,78077.97,0.0,0.99318,1e-05,0.63993]
[1777045599938,57.22,78085.83,0.0,0.99326,1e-05,0.63356]
[1777045600944,57.22,78076.03,0.0,0.99316,1e-05,0.6415]
[1777045601951,57.22,78076.09,0.0,0.99316,1e-05,0.64145]
[1777045603037,57.22,78076.09,0.0,0.99316,1e-05,0.64145]
[1777045603136,57.22,78075.16,0.0,0.99315,1e-05,0.64221]
[1777045604972,57.22,78087.53,0.0,0.99327,1e-05,0.63219]
[1777045605980,57.22,78093.86,0.0,0.99333,1e-05,0.62712]
[1777045607086,57.22,78093.86,0.0,0.99333,1e-05,0.62712]
[1777045606987,57.22,78100.74,0.0,0.9934,1e-05,0.62164]
[1777045607281,57.22,78100.74,0.0,0.9934,1e-05,0.62164]
[1777045607994,57.22,78105.68,0.0,0.99345,1e-05,0.61773]
[1777045609036,57.22,78105.68,0.0,0.99345,1e-05,0.61773]
[1777045609129,57.22,78105.68,0.0,0.99345,1e-05,0.61773]
[1777045609240,57.22,78105.1,0.0,0.99344,1e-05,0.61819]
[1777045609312,57.22,78105.1,0.0,0.99344,1e-05,0.61819]
[1777045609354,57.22,78105.1,0.0,0.99344,1e-05,0.61819]
[1777045609528,57.22,78105.1,0.0,0.99344,1e-05,0.61819]
[1777045609971,57.22,78105.1,0.0,0.99344,1e-05,0.61819]
[1777045610008,57.22,78120.94,0.0,0.99359,1e-05,0.60579]
[1777045611017,57.22,78113.28,0.0,0.99352,1e-05,0.61176]
[1777045612024,57.22,78101.88,0.0,0.99341,1e-05,0.62074]
[1777045613031,57.22,78095.69,0.0,0.99335,1e-05,0.62566]
[1777045614038,57.22,78092.63,0.0,0.99332,1e-05,0.6281]
[1777045614513,57.22,78092.63,0.0,0.99332,1e-05,0.6281]
[1777045615050,57.22,78088.86,0.0,0.99329,1e-05,0.63112]
[1777045615206,57.22,78088.86,0.0,0.99329,1e-05,0.63112]
[1777045616014,57.22,78088.86,0.0,0.99329,1e-05,0.63112]
[1777045616057,57.22,78074.88,0.0,0.99315,1e-05,0.64244]
[1777045617063,57.22,78068.88,0.0,0.99309,1e-05,0.64735]
[1777045618070,57.22,78072.42,0.0,0.99312,1e-05,0.64445]
[1777045619078,57.22,78077.82,0.0,0.99318,1e-05,0.64005]
[1777045620079,57.22,78077.82,0.0,0.99318,1e-05,0.64005]
[1777045620085,57.22,78082.34,0.0,0.99322,1e-05,0.63638]
[1777045621092,57.22,78084.59,0.0,0.99324,1e-05,0.63456]
[1777045622111,57.22,78105.1,0.0,0.99344,1e-05,0.61819]
[1777045623138,57.22,78112.49,0.0,0.99351,1e-05,0.61238]
[1777045624145,57.22,78112.69,0.0,0.99351,1e-05,0.61222]
[1777045625152,57.22,78114.98,0.0,0.99354,1e-05,0.61043]
[1777045625564,57.22,78114.98,0.0,0.99354,1e-05,0.61043]
[1777045626160,57.22,78118.68,0.0,0.99357,1e-05,0.60755]
[1777045627167,57.22,78123.93,0.0,0.99362,1e-05,0.60347]
[1777045627497,57.22,78123.93,0.0,0.99362,1e-05,0.60347]
[1777045628174,57.22,78128.88,0.0,0.99367,1e-05,0.59965]
[1777045629181,57.22,78131.77,0.0,0.99369,1e-05,0.59743]
[1777045629759,57.22,78131.77,0.0,0.99369,1e-05,0.59743]
[1777045630190,57.22,78128.17,0.0,0.99366,1e-05,0.6002]
[1777045631197,57.22,78124.62,0.0,0.99363,1e-05,0.60294]
[1777045632204,57.22,78121.06,0.0,0.99359,1e-05,0.6057]
[1777045634218,57.22,78107.29,0.0,0.99346,1e-05,0.61646]
[1777045635225,57.22,78096.83,0.0,0.99336,1e-05,0.62475]
[1777045636232,57.22,78093.57,0.0,0.99333,1e-05,0.62735]
[1777045637238,57.22,78089.01,0.0,0.99329,1e-05,0.631]
[1777045638245,57.22,78087.84,0.0,0.99328,1e-05,0.63194]
[1777045641528,57.22,78087.8,0.0,0.99327,1e-05,0.63198]
[1777045641630,57.22,78087.78,0.0,0.99327,1e-05,0.63199]
[1777045644288,57.22,78079.74,0.0,0.9932,1e-05,0.63849]
[1777045645724,57.22,78068.97,0.0,0.99309,1e-05,0.64728]
[1777045646303,57.22,78072.36,0.0,0.99312,1e-05,0.6445]
[1777045647309,57.22,78075.92,0.0,0.99316,1e-05,0.64159]
[1777045648317,57.22,78073.83,0.0,0.99314,1e-05,0.6433]
[1777045649324,57.22,78074.82,0.0,0.99315,1e-05,0.64249]
[1777045650330,57.22,78082.19,0.0,0.99322,1e-05,0.6365]
[1777045651341,57.22,78084.02,0.0,0.99326,1e-05,0.63273]
[1777045652345,57.22,78077.14,0.0,0.99319,1e-05,0.63829]
[1777045653352,57.22,78084.2,0.0,0.99326,1e-05,0.63258]
[1777045654359,57.22,78088.35,0.0,0.9933,1e-05,0.62925]
[1777045655365,57.22,78094.6,0.0,0.99336,1e-05,0.62425]
[1777045657525,57.22,78093.94,0.0,0.99336,1e-05,0.62478]
[1777045657563,57.22,78095.38,0.0,0.99337,1e-05,0.62363]
[1777045658392,57.22,78097.74,0.0,0.99339,1e-05,0.62176]
[1777045659399,57.22,78095.71,0.0,0.99338,1e-05,0.62337]
[1777045662419,57.22,78102.73,0.0,0.99344,1e-05,0.61781]
[1777045664434,57.22,78098.56,0.0,0.9934,1e-05,0.62111]
[1777045665440,57.22,78099.64,0.0,0.99341,1e-05,0.62025]
[1777045666448,57.22,78096.71,0.0,0.99338,1e-05,0.62257]
[1777045668461,57.22,78094.58,0.0,0.99336,1e-05,0.62427]
[1777045669469,57.22,78096.58,0.0,0.99338,1e-05,0.62268]
[1777045671483,57.22,78094.85,0.0,0.99337,1e-05,0.62405]
[1777045672490,57.22,78091.21,0.0,0.99333,1e-05,0.62696]
[1777045673497,57.22,78085.94,0.0,0.99328,1e-05,0.63118]
[1777045674504,57.22,78090.29,0.0,0.99332,1e-05,0.62769]
[1777045675522,57.22,78090.29,0.0,0.99332,1e-05,0.62769]
[1777045675624,57.22,78086.16,0.0,0.99328,1e-05,0.63101]
[1777045676518,57.22,78077.21,0.0,0.99319,1e-05,0.63823]
[1777045677525,57.22,78075.39,0.0,0.99318,1e-05,0.63971]
[1777045679539,57.22,78072.75,0.0,0.99315,1e-05,0.64186]
[1777045680546,57.22,78065.85,0.0,0.99308,1e-05,0.64751]
[1777045681553,57.22,78057.76,0.0,0.993,1e-05,0.65418]
[1777045682560,57.22,78053.54,0.0,0.99296,1e-05,0.65769]
[1777045683567,57.22,78054.63,0.0,0.99297,1e-05,0.65678]
[1777045685581,57.22,78052.91,0.0,0.99295,1e-05,0.65821]
[1777045686587,57.22,78063.59,0.0,0.99306,1e-05,0.64937]
[1777045687595,57.22,78062.92,0.0,0.99305,1e-05,0.64992]
[1777045688602,57.22,78065.16,0.0,0.99307,1e-05,0.64808]
[1777045689609,57.22,78063.3,0.0,0.99306,1e-05,0.64961]
[1777045691623,57.22,78061.83,0.0,0.99304,1e-05,0.65082]
[1777045692566,57.22,78061.83,0.0,0.99304,1e-05,0.65082]
[1777045692585,57.22,78061.83,0.0,0.99304,1e-05,0.65082]
[1777045692697,57.22,78061.83,0.0,0.99304,1e-05,0.65082]
[1777045692775,57.22,78061.83,0.0,0.99304,1e-05,0.65082]
[1777045692875,57.22,78064.29,0.0,0.99307,1e-05,0.64879]
[1777045693637,57.22,78073.28,0.0,0.99316,1e-05,0.64143]
[1777045694644,57.22,78077.16,0.0,0.99319,1e-05,0.63827]
[1777045695651,57.22,78075.5,0.0,0.99318,1e-05,0.63962]
[1777045696906,57.22,78075.5,0.0,0.99318,1e-05,0.63962]
[1777045697004,57.22,78075.5,0.0,0.99318,1e-05,0.63962]
[1777045697026,57.22,78075.5,0.0,0.99318,1e-05,0.63962]
[1777045697105,57.22,78071.09,0.0,0.99313,1e-05,0.64322]
[1777045698671,57.22,78073.0,0.0,0.99315,1e-05,0.64166]
[1777045699533,57.22,78073.0,0.0,0.99315,1e-05,0.64166]
[1777045699679,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045700729,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045700773,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045700775,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045700887,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045700996,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045701158,57.22,78068.36,0.0,0.99311,1e-05,0.64545]
[1777045701693,57.22,78050.33,0.0,0.99292,1e-05,0.66036]
[1777045702700,57.22,78050.27,0.0,0.99292,1e-05,0.66041]
[1777045703706,57.22,78053.81,0.0,0.99296,1e-05,0.65746]
[1777045705016,57.22,78053.81,0.0,0.99296,1e-05,0.65746]
[1777045705045,57.22,78053.81,0.0,0.99296,1e-05,0.65746]
[1777045705153,57.22,78053.81,0.0,0.99296,1e-05,0.65746]
[1777045705265,57.22,78053.81,0.0,0.99296,1e-05,0.65746]
[1777045705375,57.22,78053.16,0.0,0.99295,1e-05,0.658]
[1777045705511,57.22,78053.16,0.0,0.99295,1e-05,0.658]
[1777045705523,57.22,78053.16,0.0,0.99295,1e-05,0.658]
[1777045705721,57.22,78053.06,0.0,0.99295,1e-05,0.65809]
[1777045706731,57.22,78043.52,0.0,0.99285,1e-05,0.66607]
[1777045707737,57.22,78034.87,0.0,0.99276,1e-05,0.67338]
[1777045708400,57.22,78034.87,0.0,0.99276,1e-05,0.67338]
[1777045708744,57.22,78029.33,0.0,0.99271,1e-05,0.6781]
[1777045710758,57.22,78033.49,0.0,0.99275,1e-05,0.67455]
[1777045711764,57.22,78044.07,0.0,0.99288,1e-05,0.66323]
[1777045713167,57.22,78044.07,0.0,0.99288,1e-05,0.66323]
[1777045713265,57.22,78042.0,0.0,0.99286,1e-05,0.66497]
[1777045713779,57.22,78038.98,0.0,0.99283,1e-05,0.66751]
[1777045715174,57.22,78038.98,0.0,0.99283,1e-05,0.66751]
[1777045715188,57.22,78038.98,0.0,0.99283,1e-05,0.66751]
[1777045715214,57.22,78038.98,0.0,0.99283,1e-05,0.66751]
[1777045715277,57.22,78038.98,0.0,0.99283,1e-05,0.66751]
[1777045715285,57.22,78035.25,0.0,0.99279,1e-05,0.67066]
[1777045715334,57.22,78035.25,0.0,0.99279,1e-05,0.67066]
[1777045715361,57.22,78035.25,0.0,0.99279,1e-05,0.67066]
[1777045715541,57.22,78035.25,0.0,0.99279,1e-05,0.67066]
[1777045716676,57.22,78034.93,0.0,0.99279,1e-05,0.67093]
[1777045716770,57.22,78034.93,0.0,0.99279,1e-05,0.67093]
[1777045716800,57.22,78034.95,0.0,0.99279,1e-05,0.67092]
[1777045721835,57.22,78041.86,0.0,0.99286,1e-05,0.66509]
[1777045723502,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045723527,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045723630,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045723737,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045723773,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045723867,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045723972,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045724024,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045724079,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045724186,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045724271,57.22,78041.93,0.0,0.99286,1e-05,0.66503]
[1777045724855,57.22,78046.75,0.0,0.99291,1e-05,0.66099]
[1777045725863,57.22,78050.05,0.0,0.99295,1e-05,0.65823]
[1777045726870,57.22,78044.33,0.0,0.99289,1e-05,0.66301]
[1777045727823,57.22,78044.33,0.0,0.99289,1e-05,0.66301]
[1777045728021,57.22,78044.33,0.0,0.99289,1e-05,0.66301]
[1777045728047,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045728995,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045729026,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045729081,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045729189,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045729273,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045729297,57.22,78040.18,0.0,0.99284,1e-05,0.6665]
[1777045729290,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729402,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729528,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729542,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729651,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729683,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729776,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729790,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045729897,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045730004,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045730023,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045730112,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045730225,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045730276,57.22,78035.34,0.0,0.99279,1e-05,0.67059]
[1777045730332,57.22,78035.17,0.0,0.99279,1e-05,0.67073]
[1777045730441,57.22,78035.17,0.0,0.99279,1e-05,0.67073]
[1777045730522,57.22,78035.17,0.0,0.99279,1e-05,0.67073]
[1777045731905,57.22,78031.11,0.0,0.99275,1e-05,0.67417]
[1777045732895,57.22,78031.11,0.0,0.99275,1e-05,0.67417]
[1777045733021,57.22,78031.11,0.0,0.99275,1e-05,0.67417]
[1777045733122,57.22,78030.33,0.0,0.99274,1e-05,0.67484]
[1777045734926,57.22,78025.59,0.0,0.99269,1e-05,0.67888]
[1777045735937,57.22,78001.75,0.0,0.99244,1e-05,0.69952]
[1777045736940,57.22,77981.99,0.0,0.99222,1e-05,0.71703]
[1777045737947,57.22,77982.47,0.0,0.99222,1e-05,0.7166]
[1777045740970,57.22,77978.6,0.0,0.99218,1e-05,0.72007]
[1777045741977,57.22,77968.04,0.0,0.99206,1e-05,0.72961]
[1777045742984,57.22,77970.71,0.0,0.99209,1e-05,0.72719]
[1777045748020,57.22,77970.3,0.0,0.99209,1e-05,0.72756]
[1777045751040,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045751938,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045752007,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045752022,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045752115,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045752221,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045752269,57.22,77974.49,0.0,0.99213,1e-05,0.72377]
[1777045752329,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752438,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752528,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752546,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752653,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752761,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752770,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045752903,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753012,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753113,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753194,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753243,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753263,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753271,57.22,77974.87,0.0,0.99214,1e-05,0.72343]
[1777045753331,57.22,77976.75,0.0,0.99216,1e-05,0.72173]
[1777045754061,57.22,77986.01,0.0,0.99226,1e-05,0.71344]
[1777045755068,57.22,77988.07,0.0,0.99229,1e-05,0.71161]
[1777045755539,57.22,77988.07,0.0,0.99229,1e-05,0.71161]
[1777045755781,57.22,77988.07,0.0,0.99229,1e-05,0.71161]
[1777045755877,57.22,77988.07,0.0,0.99229,1e-05,0.71161]
[1777045755985,57.22,77988.07,0.0,0.99229,1e-05,0.71161]
[1777045756026,57.22,77988.07,0.0,0.99229,1e-05,0.71161]
[1777045757222,57.22,77986.71,0.0,0.99227,1e-05,0.71282]
[1777045757269,57.22,77986.71,0.0,0.99227,1e-05,0.71282]
[1777045757297,57.22,77987.33,0.0,0.99228,1e-05,0.71226]
[1777045758089,57.22,77983.99,0.0,0.99224,1e-05,0.71524]
[1777045761109,57.22,77979.26,0.0,0.99219,1e-05,0.71948]
[1777045762117,57.22,77977.01,0.0,0.99216,1e-05,0.7215]
[1777045764131,57.22,77974.19,0.0,0.99213,1e-05,0.72404]
[1777045765139,57.22,77971.67,0.0,0.9921,1e-05,0.72632]
[1777045766174,57.22,77960.94,0.0,0.99198,1e-05,0.73608]
[1777045767157,57.22,77953.64,0.0,0.9919,1e-05,0.74279]
[1777045768163,57.22,77949.58,0.0,0.99185,1e-05,0.74654]
[1777045769170,57.22,77960.57,0.0,0.99198,1e-05,0.73642]
[1777045770177,57.22,77966.29,0.0,0.99204,1e-05,0.7312]
[1777045772191,57.22,77967.36,0.0,0.99208,1e-05,0.72769]
[1777045773198,57.22,77969.65,0.0,0.99211,1e-05,0.72562]
[1777045775212,57.22,77978.17,0.0,0.9922,1e-05,0.71794]
[1777045776218,57.22,77986.58,0.0,0.9923,1e-05,0.71044]
[1777045777225,57.22,77982.22,0.0,0.99225,1e-05,0.71432]
[1777045779239,57.22,77980.13,0.0,0.99222,1e-05,0.71619]
[1777045780247,57.22,77977.78,0.0,0.9922,1e-05,0.71829]
[1777045782261,57.22,77973.69,0.0,0.99215,1e-05,0.72197]
[1777045783268,57.22,77969.04,0.0,0.9921,1e-05,0.72617]
[1777045783726,57.22,77969.04,0.0,0.9921,1e-05,0.72617]
[1777045783770,57.22,77969.04,0.0,0.9921,1e-05,0.72617]
[1777045784275,57.22,77968.42,0.0,0.99209,1e-05,0.72673]
[1777045788303,57.22,77973.42,0.0,0.99215,1e-05,0.72221]
[1777045789019,57.22,77973.42,0.0,0.99215,1e-05,0.72221]
[1777045789269,57.22,77973.42,0.0,0.99215,1e-05,0.72221]
[1777045789310,57.22,77973.72,0.0,0.99215,1e-05,0.72194]
[1777045792330,57.22,77980.35,0.0,0.99223,1e-05,0.71599]
[1777045793338,57.22,77983.98,0.0,0.99227,1e-05,0.71275]
[1777045795352,57.22,77985.12,0.0,0.99228,1e-05,0.71173]
[1777045799380,57.22,77982.57,0.0,0.99225,1e-05,0.71403]
[1777045800388,57.22,77976.56,0.0,0.99218,1e-05,0.71942]
[1777045801394,57.22,77973.62,0.0,0.99215,1e-05,0.72207]
[1777045802402,57.22,77977.51,0.0,0.99219,1e-05,0.71857]
[1777045803525,57.22,77994.45,0.0,0.99238,1e-05,0.70351]
[1777045804416,57.22,77992.37,0.0,0.99236,1e-05,0.70534]
[1777045805423,57.22,77986.17,0.0,0.99229,1e-05,0.71086]
[1777045806430,57.22,77990.42,0.0,0.99234,1e-05,0.70712]
[1777045807437,57.22,77994.58,0.0,0.99238,1e-05,0.70344]
[1777045808444,57.22,77996.86,0.0,0.99241,1e-05,0.70144]
[1777045809450,57.22,78000.79,0.0,0.99245,1e-05,0.69799]
[1777045810458,57.22,78012.22,0.0,0.99257,1e-05,0.68804]
[1777045811465,57.22,78015.37,0.0,0.99261,1e-05,0.68532]
[1777045812472,57.22,78022.56,0.0,0.99268,1e-05,0.67914]
[1777045813479,57.22,78026.33,0.0,0.99272,1e-05,0.67592]
[1777045814486,57.22,78028.79,0.0,0.99275,1e-05,0.67383]
[1777045815493,57.22,78037.07,0.0,0.99284,1e-05,0.66682]
[1777045816500,57.22,78053.76,0.0,0.99301,1e-05,0.65288]
[1777045817507,57.22,78053.5,0.0,0.993,1e-05,0.6531]
[1777045818513,57.22,78056.73,0.0,0.99304,1e-05,0.65042]
[1777045819521,57.22,78058.94,0.0,0.99306,1e-05,0.6486]
[1777045820528,57.22,78055.58,0.0,0.99303,1e-05,0.65137]
[1777045822542,57.22,78051.71,0.0,0.99299,1e-05,0.65458]
[1777045827577,57.22,78053.56,0.0,0.993,1e-05,0.65305]
[1777045829591,57.22,78073.21,0.0,0.9932,1e-05,0.63694]
[1777045830598,57.22,78072.93,0.0,0.9932,1e-05,0.63717]
[1777045831605,57.22,78068.3,0.0,0.99318,1e-05,0.63862]
[1777045832611,57.22,78065.73,0.0,0.99315,1e-05,0.64071]
[1777045833619,57.22,78069.13,0.0,0.99319,1e-05,0.63795]
[1777045836641,57.22,78071.3,0.0,0.99321,1e-05,0.63618]
[1777045837647,57.22,78084.05,0.0,0.99333,1e-05,0.62592]
[1777045838654,57.22,78083.72,0.0,0.99333,1e-05,0.62619]
[1777045843689,57.22,78090.37,0.0,0.99339,1e-05,0.62089]
[1777045845703,57.22,78094.2,0.0,0.99343,1e-05,0.61785]
[1777045846709,57.22,78106.17,0.0,0.99354,1e-05,0.60845]
[1777045847717,57.22,78105.43,0.0,0.99354,1e-05,0.60903]
[1777045849731,57.22,78100.29,0.0,0.99349,1e-05,0.61305]
[1777045852752,57.22,78105.25,0.0,0.99354,1e-05,0.60917]
[1777045853759,57.22,78108.98,0.0,0.99357,1e-05,0.60626]
[1777045856780,57.22,78101.87,0.0,0.9935,1e-05,0.61181]
[1777045857787,57.22,78100.42,0.0,0.99349,1e-05,0.61295]
[1777045858794,57.22,78096.31,0.0,0.99345,1e-05,0.61619]
[1777045859801,57.22,78091.01,0.0,0.9934,1e-05,0.62038]
[1777045861827,57.22,78098.09,0.0,0.99347,1e-05,0.61478]
[1777045862831,57.22,78095.31,0.0,0.99344,1e-05,0.61698]
[1777045864846,57.22,78084.89,0.0,0.99334,1e-05,0.62525]
[1777045865852,57.22,78085.78,0.0,0.99335,1e-05,0.62454]
[1777045866860,57.22,78093.97,0.0,0.99343,1e-05,0.61804]
[1777045867867,57.22,78096.41,0.0,0.99345,1e-05,0.61611]
[1777045868874,57.22,78093.53,0.0,0.99342,1e-05,0.61838]
[1777045870888,57.22,78086.51,0.0,0.99336,1e-05,0.62396]
[1777045871895,57.22,78084.2,0.0,0.99333,1e-05,0.6258]
[1777045872905,57.22,78092.3,0.0,0.99341,1e-05,0.61936]
[1777045873912,57.22,78102.01,0.0,0.9935,1e-05,0.6117]
[1777045874919,57.22,78104.45,0.0,0.99353,1e-05,0.60979]
[1777045876933,57.22,78109.89,0.0,0.99358,1e-05,0.60555]
[1777045877940,57.22,78106.2,0.0,0.99354,1e-05,0.60843]
[1777045882975,57.22,78102.19,0.0,0.99351,1e-05,0.61156]
[1777045883982,57.22,78093.34,0.0,0.99342,1e-05,0.61853]
[1777045884989,57.22,78087.28,0.0,0.99336,1e-05,0.62335]
[1777045885996,57.22,78082.65,0.0,0.99332,1e-05,0.62704]
[1777045889020,57.22,78084.82,0.0,0.99334,1e-05,0.62531]
[1777045891034,57.22,78084.8,0.0,0.99336,1e-05,0.62305]
[1777045894055,57.22,78088.23,0.0,0.9934,1e-05,0.62032]
[1777045896937,57.22,78089.31,0.0,0.99341,1e-05,0.61946]
[1777045897021,57.22,78089.31,0.0,0.99341,1e-05,0.61946]
[1777045897076,57.22,78088.93,0.0,0.9934,1e-05,0.61976]
[1777045898084,57.22,78084.75,0.0,0.99336,1e-05,0.62309]
[1777045899091,57.22,78080.13,0.0,0.99332,1e-05,0.62678]
[1777045900098,57.22,78074.02,0.0,0.99326,1e-05,0.63168]
[1777045901105,57.22,78071.65,0.0,0.99323,1e-05,0.6336]
[1777045906462,57.22,78071.34,0.0,0.99323,1e-05,0.63385]
[1777045906140,57.22,78069.07,0.0,0.99321,1e-05,0.63568]
[1777045907147,57.22,78063.07,0.0,0.99315,1e-05,0.64056]
[1777045908154,57.22,78057.65,0.0,0.99309,1e-05,0.64499]
[1777045909161,57.22,78061.28,0.0,0.99313,1e-05,0.64202]
[1777045910168,57.22,78059.24,0.0,0.99311,1e-05,0.64369]
[1777045911175,57.22,78052.4,0.0,0.99304,1e-05,0.64931]
[1777045912182,57.22,78049.98,0.0,0.99302,1e-05,0.65131]
[1777045913189,57.22,78056.57,0.0,0.99308,1e-05,0.64588]
[1777045914196,57.22,78059.42,0.0,0.99311,1e-05,0.64354]
[1777045915203,57.22,78061.62,0.0,0.99313,1e-05,0.64174]
[1777045920237,57.22,78061.99,0.0,0.99314,1e-05,0.64144]
[1777045921246,57.22,78059.49,0.0,0.99311,1e-05,0.64349]
[1777045922252,57.22,78053.04,0.0,0.99305,1e-05,0.64878]
[1777045924266,57.22,78058.62,0.0,0.9931,1e-05,0.6442]
[1777045926280,57.22,78062.55,0.0,0.99314,1e-05,0.64098]
[1777045931315,57.22,78062.26,0.0,0.99314,1e-05,0.64122]
[1777045932322,57.22,78051.34,0.0,0.99303,1e-05,0.65019]
[1777045933329,57.22,78049.49,0.0,0.99301,1e-05,0.65171]
[1777045934336,57.22,78056.77,0.0,0.99309,1e-05,0.64571]
[1777045935343,57.22,78060.5,0.0,0.99312,1e-05,0.64266]
[1777045936350,57.22,78050.87,0.0,0.99303,1e-05,0.65057]
[1777045937356,57.22,78051.03,0.0,0.99303,1e-05,0.65044]
[1777045939371,57.22,78048.02,0.0,0.993,1e-05,0.65293]
[1777045941385,57.22,78052.47,0.0,0.99304,1e-05,0.64925]
[1777045943453,57.22,78049.66,0.0,0.99301,1e-05,0.65157]
[1777045947427,57.22,78045.62,0.0,0.99297,1e-05,0.65492]
[1777045948225,57.22,78045.62,0.0,0.99297,1e-05,0.65492]
[1777045948269,57.22,78045.62,0.0,0.99297,1e-05,0.65492]
[1777045948433,57.22,78043.84,0.0,0.99295,1e-05,0.6564]
[1777045953470,57.22,78053.56,0.0,0.99308,1e-05,0.64602]
[1777045956491,57.22,78051.47,0.0,0.99306,1e-05,0.64773]
[1777045957497,57.22,78060.43,0.0,0.99315,1e-05,0.64039]
[1777045958505,57.22,78065.5,0.0,0.9932,1e-05,0.63627]
[1777045959511,57.22,78065.78,0.0,0.9932,1e-05,0.63604]
[1777045960519,57.22,78063.52,0.0,0.99318,1e-05,0.63788]
[1777045961526,57.22,78066.74,0.0,0.99321,1e-05,0.63526]
[1777045962532,57.22,78063.19,0.0,0.99317,1e-05,0.63814]
[1777045966561,57.22,78060.62,0.0,0.99315,1e-05,0.64024]
[1777045969582,57.22,78063.85,0.0,0.99318,1e-05,0.63761]
[1777045972603,57.22,78061.07,0.0,0.99315,1e-05,0.63987]
[1777045973610,57.22,78059.02,0.0,0.99313,1e-05,0.64154]
[1777045978646,57.22,78055.7,0.0,0.9931,1e-05,0.64426]
[1777045979653,57.22,78053.35,0.0,0.99308,1e-05,0.64619]
[1777045984688,57.22,78055.9,0.0,0.9931,1e-05,0.6441]
[1777045986702,57.22,78053.28,0.0,0.99307,1e-05,0.64625]
[1777045987709,57.22,78050.91,0.0,0.99305,1e-05,0.6482]
[1777045989723,57.22,78053.43,0.0,0.99308,1e-05,0.64612]
[1777045990730,57.22,78055.65,0.0,0.9931,1e-05,0.6443]
[1777045995769,57.22,78058.26,0.0,0.99312,1e-05,0.64216]
[1777046000800,57.22,78058.21,0.0,0.99312,1e-05,0.6422]
[1777046001807,57.22,78061.47,0.0,0.99316,1e-05,0.63954]
[1777046002814,57.22,78066.76,0.0,0.99321,1e-05,0.63525]
[1777046005835,57.22,78070.19,0.0,0.99324,1e-05,0.63247]
[1777046006842,57.22,78081.2,0.0,0.99335,1e-05,0.62364]
[1777046007849,57.22,78084.7,0.0,0.99339,1e-05,0.62085]
[1777046008856,57.22,78089.52,0.0,0.99343,1e-05,0.61703]
[1777046011877,57.22,78079.02,0.0,0.99335,1e-05,0.6231]
[1777046012884,57.22,78069.71,0.0,0.99326,1e-05,0.63056]
[1777046013891,57.22,78061.72,0.0,0.99318,1e-05,0.63702]
[1777046014898,57.22,78054.51,0.0,0.99311,1e-05,0.6429]
[1777046015904,57.22,78045.12,0.0,0.99302,1e-05,0.65063]
[1777046016912,57.22,78040.96,0.0,0.99297,1e-05,0.65408]
[1777046017919,57.22,78035.45,0.0,0.99292,1e-05,0.65867]
[1777046020940,57.22,78029.41,0.0,0.99286,1e-05,0.66373]
[1777046025975,57.22,78028.43,0.0,0.99285,1e-05,0.66455]
[1777046030007,57.22,78025.18,0.0,0.99281,1e-05,0.6673]
[1777046031014,57.22,78017.51,0.0,0.99273,1e-05,0.6738]
[1777046032025,57.22,78009.82,0.0,0.99265,1e-05,0.68038]
[1777046033030,57.22,78004.47,0.0,0.99259,1e-05,0.68498]
[1777046034037,57.22,77993.74,0.0,0.99248,1e-05,0.6943]
[1777046035044,57.22,77991.82,0.0,0.99246,1e-05,0.69598]
[1777046039072,57.22,77997.46,0.0,0.99252,1e-05,0.69106]
[1777046040273,57.22,77997.46,0.0,0.99252,1e-05,0.69106]
[1777046040291,57.22,78011.22,0.0,0.99266,1e-05,0.67918]
[1777046041098,57.22,78015.29,0.0,0.99271,1e-05,0.67569]
[1777046043539,57.22,78013.72,0.0,0.99269,1e-05,0.67704]
[1777046049155,57.22,78015.68,0.0,0.99271,1e-05,0.67536]
[1777046050162,57.22,78022.64,0.0,0.99279,1e-05,0.66944]
[1777046052176,57.22,78023.74,0.0,0.9928,1e-05,0.66851]
[1777046053300,57.22,78023.74,0.0,0.9928,1e-05,0.66851]
[1777046053521,57.22,78023.74,0.0,0.9928,1e-05,0.66851]
[1777046053622,57.22,78022.06,0.0,0.99278,1e-05,0.66994]
[1777046059225,57.22,78022.61,0.0,0.99278,1e-05,0.66947]
[1777046062246,57.22,78025.0,0.0,0.99281,1e-05,0.66745]
[1777046063253,57.22,78027.76,0.0,0.99284,1e-05,0.66512]
[1777046068288,57.22,78031.03,0.0,0.99287,1e-05,0.66237]
[1777046070302,57.22,78028.26,0.0,0.99284,1e-05,0.6647]
[1777046072316,57.22,78027.21,0.0,0.99286,1e-05,0.66319]
[1777046074330,57.22,78021.6,0.0,0.9928,1e-05,0.66793]
[1777046075337,57.22,78015.68,0.0,0.99274,1e-05,0.67295]
[1777046076346,57.22,78018.86,0.0,0.99277,1e-05,0.67025]
[1777046077353,57.22,78027.85,0.0,0.99286,1e-05,0.66266]
[1777046078362,57.22,78025.94,0.0,0.99284,1e-05,0.66426]
[1777046080377,57.22,78023.37,0.0,0.99282,1e-05,0.66643]
[1777046085412,57.22,78024.63,0.0,0.99283,1e-05,0.66537]
[1777046086419,57.22,78027.82,0.0,0.99286,1e-05,0.66268]
[1777046091454,57.22,78027.68,0.0,0.99286,1e-05,0.6628]
[1777046093468,57.22,78025.33,0.0,0.99284,1e-05,0.66478]
[1777046094474,57.22,78019.89,0.0,0.99278,1e-05,0.66937]
[1777046095482,57.22,78024.58,0.0,0.99283,1e-05,0.66541]
[1777046100517,57.22,78025.56,0.0,0.99284,1e-05,0.66458]
[1777046101524,57.22,78034.52,0.0,0.99293,1e-05,0.65707]
[1777046102531,57.22,78038.42,0.0,0.99297,1e-05,0.65383]
[1777046107566,57.22,78039.43,0.0,0.99298,1e-05,0.65299]
[1777046111594,57.22,78037.15,0.0,0.99296,1e-05,0.65488]
[1777046113607,57.22,78034.24,0.0,0.99293,1e-05,0.65731]
[1777046114615,57.22,78028.28,0.0,0.99287,1e-05,0.6623]
[1777046117637,57.22,78024.22,0.0,0.99283,1e-05,0.66571]
[1777046118643,57.22,78020.31,0.0,0.99279,1e-05,0.66902]
[1777046121664,57.22,78030.23,0.0,0.99289,1e-05,0.66066]
[1777046122670,57.22,78034.2,0.0,0.99293,1e-05,0.65734]
[1777046123677,57.22,78034.92,0.0,0.99294,1e-05,0.65674]
[1777046127706,57.22,78041.97,0.0,0.99301,1e-05,0.65088]
[1777046129721,57.22,78045.36,0.0,0.99304,1e-05,0.64808]
[1777046130728,57.22,78049.1,0.0,0.99308,1e-05,0.645]
[1777046131734,57.22,78049.59,0.0,0.99311,1e-05,0.64226]
[1777046133752,57.22,78060.78,0.0,0.99322,1e-05,0.63316]
[1777046134801,57.22,78081.41,0.0,0.99342,1e-05,0.61665]
[1777046135766,57.22,78084.59,0.0,0.99345,1e-05,0.61414]
[1777046136773,57.22,78082.4,0.0,0.99343,1e-05,0.61587]
[1777046138799,57.22,78075.59,0.0,0.99337,1e-05,0.62127]
[1777046139802,57.22,78073.46,0.0,0.99335,1e-05,0.62297]
[1777046141816,57.22,78070.38,0.0,0.99332,1e-05,0.62543]
[1777046144837,57.22,78066.39,0.0,0.99328,1e-05,0.62863]
[1777046145844,57.22,78058.48,0.0,0.9932,1e-05,0.63502]
[1777046150879,57.22,78057.52,0.0,0.99319,1e-05,0.6358]
[1777046151886,57.22,78055.22,0.0,0.99317,1e-05,0.63767]
[1777046156027,57.22,78055.75,0.0,0.99317,1e-05,0.63724]
[1777046156268,57.22,78055.75,0.0,0.99317,1e-05,0.63724]
[1777046156351,57.22,78054.61,0.0,0.99316,1e-05,0.63817]
[1777046156921,57.22,78050.62,0.0,0.99312,1e-05,0.64142]
[1777046157928,57.22,78047.04,0.0,0.99309,1e-05,0.64436]
[1777046160949,57.22,78039.66,0.0,0.99301,1e-05,0.65044]
[1777046161956,57.22,78034.32,0.0,0.99296,1e-05,0.65487]
[1777046166991,57.22,78034.73,0.0,0.99296,1e-05,0.65453]
[1777046171018,57.22,78039.43,0.0,0.99301,1e-05,0.65063]
[1777046172026,57.22,78041.71,0.0,0.99303,1e-05,0.64874]
[1777046173445,57.22,78038.7,0.0,0.993,1e-05,0.65123]
[1777046177224,57.22,78037.29,0.0,0.99299,1e-05,0.6524]
[1777046177270,57.22,78037.29,0.0,0.99299,1e-05,0.6524]
[1777046177371,57.22,78039.38,0.0,0.99301,1e-05,0.65067]
[1777046178068,57.22,78037.24,0.0,0.99299,1e-05,0.65244]
[1777046181089,57.22,78029.36,0.0,0.9929,1e-05,0.65901]
[1777046182096,57.22,78022.11,0.0,0.99283,1e-05,0.6651]
[1777046183103,57.22,78014.82,0.0,0.99275,1e-05,0.67127]
[1777046184110,57.22,78018.04,0.0,0.99279,1e-05,0.66854]
[1777046189145,57.22,78019.45,0.0,0.9928,1e-05,0.66735]
[1777046190152,57.22,78016.31,0.0,0.99277,1e-05,0.67001]
[1777046191158,57.22,78014.62,0.0,0.99278,1e-05,0.66903]
[1777046193173,57.22,78020.67,0.0,0.99284,1e-05,0.66392]
[1777046195186,57.22,78025.6,0.0,0.99289,1e-05,0.65978]
[1777046196194,57.22,78031.63,0.0,0.99295,1e-05,0.65474]
[1777046199215,57.22,78029.12,0.0,0.99293,1e-05,0.65684]
[1777046203243,57.22,78032.7,0.0,0.99296,1e-05,0.65385]
[1777046204250,57.22,78037.92,0.0,0.99302,1e-05,0.64952]
[1777046206264,57.22,78031.72,0.0,0.99295,1e-05,0.65467]
[1777046207271,57.22,78024.92,0.0,0.99288,1e-05,0.66035]
[1777046208278,57.22,78020.0,0.0,0.99283,1e-05,0.66449]
[1777046209285,57.22,78017.33,0.0,0.9928,1e-05,0.66674]
[1777046211299,57.22,78015.14,0.0,0.99278,1e-05,0.66859]
[1777046215327,57.22,78012.74,0.0,0.99276,1e-05,0.67063]
[1777046218347,57.22,78009.58,0.0,0.99272,1e-05,0.67332]
[1777046219355,57.22,78002.5,0.0,0.99265,1e-05,0.67938]
[1777046221369,57.22,77995.66,0.0,0.99258,1e-05,0.68527]
[1777046222376,57.22,78002.15,0.0,0.99264,1e-05,0.67968]
[1777046227412,57.22,78003.74,0.0,0.99266,1e-05,0.67831]
[1777046232448,57.22,78003.47,0.0,0.99266,1e-05,0.67854]
[1777046234462,57.22,78016.22,0.0,0.99279,1e-05,0.66768]
[1777046235469,57.22,78016.95,0.0,0.9928,1e-05,0.66706]
[1777046240039,57.22,78016.9,0.0,0.9928,1e-05,0.6671]
[1777046240268,57.22,78016.9,0.0,0.9928,1e-05,0.6671]
[1777046240504,57.22,78017.2,0.0,0.9928,1e-05,0.66685]
[1777046242519,57.22,78021.48,0.0,0.99285,1e-05,0.66324]
[1777046243526,57.22,78034.62,0.0,0.99298,1e-05,0.65226]
[1777046244532,57.22,78044.04,0.0,0.99308,1e-05,0.64448]
[1777046245539,57.22,78045.63,0.0,0.9931,1e-05,0.64317]
[1777046246547,57.22,78050.02,0.0,0.99314,1e-05,0.63958]
[1777046247554,57.22,78054.04,0.0,0.99318,1e-05,0.63631]
[1777046251582,57.22,78052.41,0.0,0.99319,1e-05,0.63531]
[1777046252721,57.22,78050.0,0.0,0.99316,1e-05,0.63727]
[1777046255609,57.22,78055.7,0.0,0.99322,1e-05,0.63264]
[1777046256181,57.22,78055.7,0.0,0.99322,1e-05,0.63264]
[1777046257219,57.22,78057.3,0.0,0.99324,1e-05,0.63135]
[1777046257270,57.22,78057.3,0.0,0.99324,1e-05,0.63135]
[1777046257533,57.22,78057.3,0.0,0.99324,1e-05,0.63135]
[1777046257624,57.22,78058.19,0.0,0.99324,1e-05,0.63063]
[1777046260880,57.22,78057.94,0.0,0.99324,1e-05,0.63083]
[1777046260645,57.22,78055.1,0.0,0.99321,1e-05,0.63313]
[1777046261037,57.22,78055.1,0.0,0.99321,1e-05,0.63313]
[1777046266687,57.22,78057.26,0.0,0.99324,1e-05,0.63138]
[1777046267711,57.22,78057.26,0.0,0.99324,1e-05,0.63138]
[1777046267775,57.22,78057.26,0.0,0.99324,1e-05,0.63138]
[1777046267876,57.22,78057.7,0.0,0.99324,1e-05,0.63103]
[1777046268631,57.22,78057.7,0.0,0.99324,1e-05,0.63103]
[1777046268735,57.22,78057.7,0.0,0.99324,1e-05,0.63103]
[1777046268773,57.22,78057.7,0.0,0.99324,1e-05,0.63103]
[1777046269708,57.22,78054.28,0.0,0.99321,1e-05,0.63379]
[1777046270715,57.22,78050.07,0.0,0.99316,1e-05,0.63721]
[1777046271981,57.22,78048.8,0.0,0.99315,1e-05,0.63825]
[1777046272026,57.22,78048.8,0.0,0.99315,1e-05,0.63825]
[1777046272729,57.22,78052.58,0.0,0.99319,1e-05,0.63517]
[1777046273737,57.22,78047.64,0.0,0.99314,1e-05,0.6392]
[1777046274743,57.22,78044.23,0.0,0.99311,1e-05,0.64198]
[1777046275360,57.22,78044.23,0.0,0.99311,1e-05,0.64198]
[1777046275386,57.22,78044.23,0.0,0.99311,1e-05,0.64198]
[1777046275494,57.22,78044.23,0.0,0.99311,1e-05,0.64198]
[1777046275529,57.22,78044.23,0.0,0.99311,1e-05,0.64198]
[1777046277764,57.22,78040.26,0.0,0.99307,1e-05,0.64524]
[1777046278116,57.22,78040.26,0.0,0.99307,1e-05,0.64524]
[1777046278758,57.22,78040.26,0.0,0.99307,1e-05,0.64524]
[1777046278770,57.22,78040.26,0.0,0.99307,1e-05,0.64524]
[1777046278801,57.22,78040.03,0.0,0.99306,1e-05,0.64543]
[1777046281215,57.22,78041.25,0.0,0.99308,1e-05,0.64443]
[1777046281268,57.22,78041.25,0.0,0.99308,1e-05,0.64443]
[1777046285808,57.22,78038.74,0.0,0.99305,1e-05,0.64649]
[1777046285820,57.22,78039.06,0.0,0.99305,1e-05,0.64623]
[1777046286029,57.22,78039.06,0.0,0.99305,1e-05,0.64623]
[1777046286255,57.22,78039.06,0.0,0.99305,1e-05,0.64623]
[1777046286273,57.22,78039.06,0.0,0.99305,1e-05,0.64623]
[1777046286312,57.22,78039.06,0.0,0.99305,1e-05,0.64623]
[1777046286525,57.22,78039.06,0.0,0.99305,1e-05,0.64623]
[1777046286827,57.22,78042.34,0.0,0.99309,1e-05,0.64353]
[1777046288841,57.22,78047.28,0.0,0.99314,1e-05,0.63949]
[1777046289848,57.22,78050.46,0.0,0.99317,1e-05,0.6369]
[1777046290296,57.22,78050.46,0.0,0.99317,1e-05,0.6369]
[1777046290527,57.22,78050.46,0.0,0.99317,1e-05,0.6369]
[1777046290855,57.22,78052.2,0.0,0.99319,1e-05,0.63548]
[1777046291165,57.22,78052.2,0.0,0.99319,1e-05,0.63548]
[1777046291260,57.22,78052.2,0.0,0.99319,1e-05,0.63548]
[1777046291278,57.22,78052.2,0.0,0.99319,1e-05,0.63548]
[1777046294882,57.22,78056.07,0.0,0.99322,1e-05,0.63235]
[1777046295889,57.22,78062.79,0.0,0.99329,1e-05,0.62693]
[1777046297599,57.22,78064.65,0.0,0.99331,1e-05,0.62544]
[1777046297775,57.22,78064.65,0.0,0.99331,1e-05,0.62544]
[1777046297904,57.22,78064.52,0.0,0.99331,1e-05,0.62554]
[1777046298595,57.22,78064.52,0.0,0.99331,1e-05,0.62554]
[1777046298607,57.22,78064.52,0.0,0.99331,1e-05,0.62554]
[1777046298711,57.22,78064.52,0.0,0.99331,1e-05,0.62554]
[1777046298776,57.22,78064.52,0.0,0.99331,1e-05,0.62554]
[1777046303464,57.22,78064.43,0.0,0.99331,1e-05,0.62561]
[1777046303527,57.22,78064.43,0.0,0.99331,1e-05,0.62561]
[1777046303627,57.22,78066.26,0.0,0.99332,1e-05,0.62415]
[1777046304635,57.22,78066.26,0.0,0.99332,1e-05,0.62415]
[1777046304746,57.22,78066.26,0.0,0.99332,1e-05,0.62415]
[1777046304772,57.22,78066.26,0.0,0.99332,1e-05,0.62415]
[1777046305960,57.22,78063.17,0.0,0.99329,1e-05,0.62662]
[1777046307627,57.22,78063.17,0.0,0.99329,1e-05,0.62662]
[1777046307771,57.22,78063.17,0.0,0.99329,1e-05,0.62662]
[1777046307872,57.22,78062.51,0.0,0.99329,1e-05,0.62715]
[1777046308776,57.22,78062.51,0.0,0.99329,1e-05,0.62715]
[1777046308902,57.22,78062.51,0.0,0.99329,1e-05,0.62715]
[1777046308926,57.22,78064.46,0.0,0.99331,1e-05,0.62559]
[1777046309010,57.22,78064.46,0.0,0.99331,1e-05,0.62559]
[1777046309029,57.22,78064.46,0.0,0.99331,1e-05,0.62559]
[1777046312008,57.22,78063.41,0.0,0.99332,1e-05,0.62414]
[1777046314022,57.22,78053.31,0.0,0.99322,1e-05,0.63227]
[1777046315036,57.22,78053.31,0.0,0.99322,1e-05,0.63227]
[1777046315268,57.22,78053.31,0.0,0.99322,1e-05,0.63227]
[1777046315273,57.22,78050.08,0.0,0.99319,1e-05,0.63488]
[1777046315993,57.22,78050.08,0.0,0.99319,1e-05,0.63488]
[1777046316022,57.22,78050.08,0.0,0.99319,1e-05,0.63488]
[1777046316212,57.22,78050.08,0.0,0.99319,1e-05,0.63488]
[1777046316271,57.22,78050.08,0.0,0.99319,1e-05,0.63488]
[1777046316371,57.22,78057.8,0.0,0.99326,1e-05,0.62864]
[1777046317043,57.22,78060.38,0.0,0.99329,1e-05,0.62657]
[1777046318161,57.22,78060.38,0.0,0.99329,1e-05,0.62657]
[1777046318272,57.22,78060.38,0.0,0.99329,1e-05,0.62657]
[1777046318792,57.22,78060.38,0.0,0.99329,1e-05,0.62657]
[1777046318809,57.22,78060.38,0.0,0.99329,1e-05,0.62657]
[1777046318918,57.22,78060.38,0.0,0.99329,1e-05,0.62657]
[1777046318869,57.22,78062.84,0.0,0.99331,1e-05,0.62459]
[1777046319021,57.22,78062.84,0.0,0.99331,1e-05,0.62459]
[1777046319026,57.22,78062.84,0.0,0.99331,1e-05,0.62459]
[1777046319160,57.22,78062.84,0.0,0.99331,1e-05,0.62459]
[1777046319174,57.22,78062.84,0.0,0.99331,1e-05,0.62459]
[1777046319269,57.22,78062.84,0.0,0.99331,1e-05,0.62459]
[1777046322077,57.22,78065.82,0.0,0.99334,1e-05,0.62221]
[1777046326040,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326047,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326153,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326258,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326276,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326366,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326477,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326522,57.22,78064.47,0.0,0.99333,1e-05,0.62329]
[1777046326579,57.22,78062.09,0.0,0.99331,1e-05,0.62519]
[1777046328122,57.22,78065.01,0.0,0.99334,1e-05,0.62286]
[1777046333141,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333238,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333270,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333341,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333344,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333451,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333519,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333553,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333660,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333767,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333775,57.22,78063.67,0.0,0.99332,1e-05,0.62393]
[1777046333868,57.22,78062.72,0.0,0.99331,1e-05,0.62469]
[1777046335171,57.22,78064.86,0.0,0.99333,1e-05,0.62298]
[1777046337517,57.22,78066.57,0.0,0.99335,1e-05,0.62161]
[1777046337768,57.22,78066.57,0.0,0.99335,1e-05,0.62161]
[1777046337831,57.22,78066.57,0.0,0.99335,1e-05,0.62161]
[1777046337945,57.22,78066.57,0.0,0.99335,1e-05,0.62161]
[1777046337869,57.22,78065.33,0.0,0.99334,1e-05,0.6226]
[1777046339199,57.22,78068.02,0.0,0.99336,1e-05,0.62046]
[1777046344234,57.22,78067.55,0.0,0.99336,1e-05,0.62083]
[1777046345241,57.22,78059.5,0.0,0.99328,1e-05,0.62727]
[1777046346644,57.22,78059.5,0.0,0.99328,1e-05,0.62727]
[1777046346721,57.22,78059.5,0.0,0.99328,1e-05,0.62727]
[1777046346769,57.22,78059.5,0.0,0.99328,1e-05,0.62727]
[1777046346829,57.22,78059.5,0.0,0.99328,1e-05,0.62727]
[1777046346966,57.22,78059.5,0.0,0.99328,1e-05,0.62727]
[1777046346930,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347020,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347075,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347184,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347268,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347293,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347400,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347511,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347522,57.22,78053.75,0.0,0.99322,1e-05,0.63191]
[1777046347609,57.22,78049.44,0.0,0.99318,1e-05,0.6354]
[1777046353302,57.22,78046.97,0.0,0.99316,1e-05,0.63741]
[1777046355790,57.22,78048.66,0.0,0.99317,1e-05,0.63604]
[1777046355823,57.22,78048.66,0.0,0.99317,1e-05,0.63604]
[1777046355931,57.22,78048.66,0.0,0.99317,1e-05,0.63604]
[1777046356019,57.22,78048.68,0.0,0.99317,1e-05,0.63602]
[1777046356079,57.22,78048.68,0.0,0.99317,1e-05,0.63602]
[1777046356666,57.22,78048.68,0.0,0.99317,1e-05,0.63602]
[1777046356768,57.22,78048.68,0.0,0.99317,1e-05,0.63602]
[1777046356770,57.22,78048.12,0.0,0.99317,1e-05,0.63648]
[1777046358337,57.22,78046.17,0.0,0.99315,1e-05,0.63807]
[1777046359520,57.22,78046.17,0.0,0.99315,1e-05,0.63807]
[1777046359768,57.22,78046.17,0.0,0.99315,1e-05,0.63807]
[1777046359785,57.22,78046.17,0.0,0.99315,1e-05,0.63807]
[1777046359892,57.22,78046.17,0.0,0.99315,1e-05,0.63807]
[1777046360000,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360023,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360107,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360214,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360270,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360327,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360435,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360519,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360543,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360651,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360768,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360781,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360888,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360994,57.22,78046.09,0.0,0.99315,1e-05,0.63813]
[1777046360989,57.22,78048.83,0.0,0.99318,1e-05,0.6359]
[1777046361018,57.22,78048.83,0.0,0.99318,1e-05,0.6359]
[1777046365140,57.22,78050.86,0.0,0.9932,1e-05,0.63425]
[1777046365270,57.22,78050.86,0.0,0.9932,1e-05,0.63425]
[1777046365388,57.22,78055.26,0.0,0.99324,1e-05,0.63069]
[1777046370676,57.22,78055.87,0.0,0.99325,1e-05,0.6302]
[1777046370919,57.22,78062.17,0.0,0.99331,1e-05,0.62513]
[1777046371430,57.22,78066.51,0.0,0.99337,1e-05,0.61938]
[1777046374437,57.22,78066.15,0.0,0.99337,1e-05,0.61966]
[1777046374522,57.22,78066.15,0.0,0.99337,1e-05,0.61966]
[1777046374538,57.22,78066.62,0.0,0.99338,1e-05,0.61929]
[1777046377471,57.22,78073.64,0.0,0.99344,1e-05,0.61372]
[1777046382507,57.22,78072.49,0.0,0.99343,1e-05,0.61463]
[1777046387541,57.22,78072.9,0.0,0.99344,1e-05,0.61431]
[1777046391570,57.22,78075.97,0.0,0.99347,1e-05,0.61189]
[1777046392577,57.22,78080.99,0.0,0.99351,1e-05,0.60794]
[1777046394591,57.22,78078.22,0.0,0.99349,1e-05,0.61012]
[1777046395598,57.22,78070.13,0.0,0.99341,1e-05,0.6165]
[1777046396605,57.22,78067.6,0.0,0.99338,1e-05,0.61851]
[1777046398618,57.22,78070.34,0.0,0.99341,1e-05,0.61633]
[1777046401640,57.22,78074.35,0.0,0.99345,1e-05,0.61316]
[1777046402647,57.22,78076.81,0.0,0.99347,1e-05,0.61123]
[1777046403654,57.22,78071.69,0.0,0.99342,1e-05,0.61527]
[1777046405676,57.22,78074.98,0.0,0.99346,1e-05,0.61267]
[1777046406674,57.22,78085.76,0.0,0.99356,1e-05,0.60422]
[1777046407682,57.22,78085.91,0.0,0.99356,1e-05,0.6041]
[1777046410703,57.22,78079.86,0.0,0.9935,1e-05,0.60883]
[1777046412717,57.22,78074.3,0.0,0.99345,1e-05,0.6132]
[1777046416745,57.22,78071.76,0.0,0.99342,1e-05,0.61521]
[1777046418759,57.22,78063.68,0.0,0.99335,1e-05,0.62163]
[1777046420036,57.22,78065.98,0.0,0.99337,1e-05,0.6198]
[1777046423580,57.22,78064.97,0.0,0.99336,1e-05,0.6206]
[1777046423776,57.22,78064.97,0.0,0.99336,1e-05,0.6206]
[1777046423794,57.22,78063.45,0.0,0.99334,1e-05,0.62181]
[1777046425808,57.22,78057.81,0.0,0.99329,1e-05,0.62633]
[1777046426815,57.22,78060.97,0.0,0.99332,1e-05,0.6238]
[1777046429836,57.22,78050.01,0.0,0.99321,1e-05,0.63262]
[1777046430843,57.22,78046.16,0.0,0.99317,1e-05,0.63575]
[1777046431850,57.22,78046.24,0.0,0.9932,1e-05,0.63336]
[1777046433507,57.22,78047.93,0.0,0.99322,1e-05,0.63199]
[1777046433531,57.22,78047.93,0.0,0.99322,1e-05,0.63199]
[1777046433864,57.22,78053.83,0.0,0.99327,1e-05,0.62723]
[1777046437282,57.22,78052.21,0.0,0.99326,1e-05,0.62853]
[1777046437522,57.22,78052.21,0.0,0.99326,1e-05,0.62853]
[1777046437892,57.22,78049.33,0.0,0.99323,1e-05,0.63086]
[1777046439225,57.22,78048.64,0.0,0.99322,1e-05,0.63141]
[1777046439276,57.22,78048.64,0.0,0.99322,1e-05,0.63141]
[1777046441907,57.22,78050.52,0.0,0.99324,1e-05,0.62989]
[1777046442018,57.22,78050.52,0.0,0.99324,1e-05,0.62989]
[1777046441920,57.22,78050.96,0.0,0.99325,1e-05,0.62954]
[1777046443170,57.22,78049.36,0.0,0.99323,1e-05,0.63083]
[1777046443208,57.22,78049.36,0.0,0.99323,1e-05,0.63083]
[1777046443279,57.22,78049.36,0.0,0.99323,1e-05,0.63083]
[1777046445948,57.22,78045.09,0.0,0.99319,1e-05,0.63429]
[1777046448082,57.22,78044.52,0.0,0.99318,1e-05,0.63475]
[1777046448275,57.22,78043.23,0.0,0.99317,1e-05,0.6358]
[1777046448969,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046449366,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046449410,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046449518,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046449624,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046449732,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046449772,57.22,78043.94,0.0,0.99318,1e-05,0.63523]
[1777046451990,57.22,78046.57,0.0,0.9932,1e-05,0.63309]
[1777046454004,57.22,78041.03,0.0,0.99315,1e-05,0.6376]
[1777046454625,57.22,78041.03,0.0,0.99315,1e-05,0.6376]
[1777046454772,57.22,78041.03,0.0,0.99315,1e-05,0.6376]
[1777046455011,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455463,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455520,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455560,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455671,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455770,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455808,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455828,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046455959,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046456021,57.22,78035.76,0.0,0.99309,1e-05,0.64191]
[1777046459039,57.22,78035.14,0.0,0.99309,1e-05,0.64242]
[1777046460046,57.22,78032.46,0.0,0.99306,1e-05,0.64462]
[1777046460931,57.22,78032.46,0.0,0.99306,1e-05,0.64462]
[1777046461021,57.22,78032.46,0.0,0.99306,1e-05,0.64462]
[1777046461053,57.22,78028.6,0.0,0.99302,1e-05,0.6478]
[1777046462060,57.22,78021.7,0.0,0.99295,1e-05,0.65353]
[1777046462344,57.22,78021.7,0.0,0.99295,1e-05,0.65353]
[1777046462429,57.22,78021.7,0.0,0.99295,1e-05,0.65353]
[1777046462522,57.22,78021.7,0.0,0.99295,1e-05,0.65353]
[1777046466088,57.22,78018.56,0.0,0.99292,1e-05,0.65615]
[1777046467095,57.22,78009.67,0.0,0.99283,1e-05,0.66361]
[1777046468102,57.22,77999.2,0.0,0.99272,1e-05,0.67249]
[1777046469109,57.22,77996.7,0.0,0.99269,1e-05,0.67463]
[1777046470118,57.22,77997.44,0.0,0.9927,1e-05,0.674]
[1777046471373,57.22,77997.44,0.0,0.9927,1e-05,0.674]
[1777046471525,57.22,77997.44,0.0,0.9927,1e-05,0.674]
[1777046471627,57.22,77996.77,0.0,0.99269,1e-05,0.67457]
[1777046472164,57.22,77996.77,0.0,0.99269,1e-05,0.67457]
[1777046472199,57.22,77996.77,0.0,0.99269,1e-05,0.67457]
[1777046472279,57.22,77996.77,0.0,0.99269,1e-05,0.67457]
[1777046473137,57.22,77993.54,0.0,0.99266,1e-05,0.67734]
[1777046474144,57.22,77982.05,0.0,0.99253,1e-05,0.68726]
[1777046476160,57.22,77991.4,0.0,0.99263,1e-05,0.67918]
[1777046478075,57.22,77991.4,0.0,0.99263,1e-05,0.67918]
[1777046478272,57.22,77990.64,0.0,0.99262,1e-05,0.67983]
[1777046478874,57.22,77990.64,0.0,0.99262,1e-05,0.67983]
[1777046478911,57.22,77990.64,0.0,0.99262,1e-05,0.67983]
[1777046479025,57.22,77990.64,0.0,0.99262,1e-05,0.67983]
[1777046479093,57.22,77988.59,0.0,0.9926,1e-05,0.6816]
[1777046479132,57.22,77988.59,0.0,0.9926,1e-05,0.6816]
[1777046479238,57.22,77988.59,0.0,0.9926,1e-05,0.6816]
[1777046479273,57.22,77988.59,0.0,0.9926,1e-05,0.6816]
[1777046480188,57.22,77986.76,0.0,0.99258,1e-05,0.68318]
[1777046485223,57.22,77983.31,0.0,0.99255,1e-05,0.68616]
[1777046487055,57.22,77983.31,0.0,0.99255,1e-05,0.68616]
[1777046487123,57.22,77977.47,0.0,0.99248,1e-05,0.69125]
[1777046487274,57.22,77977.47,0.0,0.99248,1e-05,0.69125]
[1777046487707,57.22,77977.47,0.0,0.99248,1e-05,0.69125]
[1777046487761,57.22,77977.47,0.0,0.99248,1e-05,0.69125]
[1777046487773,57.22,77977.47,0.0,0.99248,1e-05,0.69125]
[1777046487862,57.22,77974.15,0.0,0.99245,1e-05,0.69415]
[1777046489251,57.22,77978.04,0.0,0.99249,1e-05,0.69075]
[1777046490693,57.22,77978.04,0.0,0.99249,1e-05,0.69075]
[1777046490769,57.22,77978.04,0.0,0.99249,1e-05,0.69075]
[1777046491104,57.22,77978.04,0.0,0.99249,1e-05,0.69075]
[1777046491120,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491165,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491275,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491307,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491415,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491530,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491630,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491696,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491771,57.22,77979.56,0.0,0.99253,1e-05,0.68696]
[1777046491834,57.22,77976.88,0.0,0.9925,1e-05,0.68929]
[1777046492273,57.22,77978.49,0.0,0.99252,1e-05,0.68789]
[1777046497126,57.22,77977.91,0.0,0.99251,1e-05,0.6884]
[1777046496301,57.22,77983.28,0.0,0.99257,1e-05,0.68374]
[1777046497274,57.22,77983.28,0.0,0.99257,1e-05,0.68374]
[1777046497601,57.22,77983.28,0.0,0.99257,1e-05,0.68374]
[1777046497672,57.22,77983.28,0.0,0.99257,1e-05,0.68374]
[1777046497770,57.22,77983.28,0.0,0.99257,1e-05,0.68374]
[1777046497771,57.22,77984.36,0.0,0.99258,1e-05,0.6828]
[1777046498315,57.22,77982.27,0.0,0.99256,1e-05,0.68461]
[1777046500329,57.22,77980.47,0.0,0.99254,1e-05,0.68617]
[1777046501338,57.22,77978.24,0.0,0.99252,1e-05,0.68811]
[1777046503658,57.22,77979.28,0.0,0.99253,1e-05,0.6872]
[1777046503770,57.22,77979.28,0.0,0.99253,1e-05,0.6872]
[1777046503939,57.22,77979.28,0.0,0.99253,1e-05,0.6872]
[1777046504015,57.22,77979.28,0.0,0.99253,1e-05,0.6872]
[1777046504117,57.22,77979.28,0.0,0.99253,1e-05,0.6872]
[1777046504040,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504255,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504272,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504361,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504469,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504523,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504650,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504758,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504771,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504864,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046504971,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046505019,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046505078,57.22,77981.87,0.0,0.99256,1e-05,0.68496]
[1777046505185,57.22,77981.81,0.0,0.99256,1e-05,0.68501]
[1777046505269,57.22,77981.81,0.0,0.99256,1e-05,0.68501]
[1777046505365,57.22,77977.4,0.0,0.99251,1e-05,0.68884]
[1777046506373,57.22,77975.44,0.0,0.99249,1e-05,0.69055]
[1777046507175,57.22,77975.44,0.0,0.99249,1e-05,0.69055]
[1777046507272,57.22,77975.44,0.0,0.99249,1e-05,0.69055]
[1777046507380,57.22,77971.92,0.0,0.99245,1e-05,0.69363]
[1777046508386,57.22,77970.1,0.0,0.99243,1e-05,0.69522]
[1777046511744,57.22,77969.65,0.0,0.99242,1e-05,0.69562]
[1777046511768,57.22,77969.65,0.0,0.99242,1e-05,0.69562]
[1777046511841,57.22,77969.65,0.0,0.99242,1e-05,0.69562]
[1777046511952,57.22,77969.65,0.0,0.99242,1e-05,0.69562]
[1777046512028,57.22,77969.65,0.0,0.99242,1e-05,0.69562]
[1777046512071,57.22,77969.65,0.0,0.99242,1e-05,0.69562]
[1777046512165,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512268,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512313,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512419,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512521,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512531,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512638,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512775,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512885,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046512996,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046513025,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046513103,57.22,77969.09,0.0,0.99242,1e-05,0.69611]
[1777046513210,57.22,77970.17,0.0,0.99243,1e-05,0.69516]
[1777046513271,57.22,77970.17,0.0,0.99243,1e-05,0.69516]
[1777046513317,57.22,77970.17,0.0,0.99243,1e-05,0.69516]
[1777046513427,57.22,77970.17,0.0,0.99243,1e-05,0.69516]
[1777046513491,57.22,77970.17,0.0,0.99243,1e-05,0.69516]
[1777046513522,57.22,77970.17,0.0,0.99243,1e-05,0.69516]
[1777046513535,57.22,77968.59,0.0,0.99241,1e-05,0.69655]
[1777046515436,57.22,77970.58,0.0,0.99243,1e-05,0.6948]
[1777046517450,57.22,77962.46,0.0,0.99234,1e-05,0.70195]
[1777046518419,57.22,77962.46,0.0,0.99234,1e-05,0.70195]
[1777046518520,57.22,77962.46,0.0,0.99234,1e-05,0.70195]
[1777046518567,57.22,77964.9,0.0,0.99237,1e-05,0.6998]
[1777046519464,57.22,77967.0,0.0,0.99239,1e-05,0.69795]
[1777046521181,57.22,77968.35,0.0,0.99241,1e-05,0.69676]
[1777046521272,57.22,77968.35,0.0,0.99241,1e-05,0.69676]
[1777046521478,57.22,77974.21,0.0,0.99247,1e-05,0.69162]
[1777046522485,57.22,77975.71,0.0,0.99249,1e-05,0.69031]
[1777046523492,57.22,77980.58,0.0,0.99254,1e-05,0.68608]
[1777046524500,57.22,77986.73,0.0,0.99261,1e-05,0.68076]
[1777046526514,57.22,77988.31,0.0,0.99262,1e-05,0.67939]
[1777046528528,57.22,77990.49,0.0,0.99265,1e-05,0.67752]
[1777046529535,57.22,77994.63,0.0,0.99269,1e-05,0.67397]
[1777046530542,57.22,77996.85,0.0,0.99272,1e-05,0.67208]
[1777046534570,57.22,77998.29,0.0,0.99273,1e-05,0.67085]
[1777046535978,57.22,78007.42,0.0,0.99283,1e-05,0.66311]
[1777046536584,57.22,78008.92,0.0,0.99284,1e-05,0.66185]
[1777046537523,57.22,78008.92,0.0,0.99284,1e-05,0.66185]
[1777046537591,57.22,78010.23,0.0,0.99286,1e-05,0.66074]
[1777046538598,57.22,78016.77,0.0,0.99292,1e-05,0.65526]
[1777046539605,57.22,78024.3,0.0,0.993,1e-05,0.649]
[1777046540612,57.22,78026.75,0.0,0.99303,1e-05,0.64697]
[1777046545650,57.22,78028.11,0.0,0.99304,1e-05,0.64585]
[1777046550685,57.22,78028.63,0.0,0.99305,1e-05,0.64542]
[1777046551692,57.22,78028.23,0.0,0.99307,1e-05,0.6434]
[1777046556727,57.22,78027.07,0.0,0.99305,1e-05,0.64435]
[1777046557734,57.22,78021.96,0.0,0.993,1e-05,0.64857]
[1777046558741,57.22,78015.9,0.0,0.99294,1e-05,0.65361]
[1777046559748,57.22,78001.06,0.0,0.99279,1e-05,0.66608]
[1777046560746,57.22,78001.06,0.0,0.99279,1e-05,0.66608]
[1777046560755,57.22,77999.87,0.0,0.99277,1e-05,0.66709]
[1777046563776,57.22,77992.8,0.0,0.9927,1e-05,0.67311]
[1777046565675,57.22,77993.28,0.0,0.9927,1e-05,0.6727]
[1777046565769,57.22,77993.28,0.0,0.9927,1e-05,0.6727]
[1777046565790,57.22,77995.61,0.0,0.99273,1e-05,0.67071]
[1777046569817,57.22,77998.49,0.0,0.99276,1e-05,0.66826]
[1777046570825,57.22,78004.85,0.0,0.99283,1e-05,0.66288]
[1777046571832,57.22,78008.18,0.0,0.99286,1e-05,0.66007]
[1777046576312,57.22,78009.33,0.0,0.99287,1e-05,0.65911]
[1777046576518,57.22,78009.33,0.0,0.99287,1e-05,0.65911]
[1777046576867,57.22,78008.3,0.0,0.99286,1e-05,0.65997]
[1777046580896,57.22,77999.72,0.0,0.99277,1e-05,0.66722]
[1777046582116,57.22,77992.64,0.0,0.9927,1e-05,0.67324]
[1777046587945,57.22,77992.68,0.0,0.9927,1e-05,0.67321]
[1777046588952,57.22,77987.87,0.0,0.99265,1e-05,0.67733]
[1777046589959,57.22,77985.41,0.0,0.99262,1e-05,0.67945]
[1777046591973,57.22,77979.64,0.0,0.99256,1e-05,0.68443]
[1777046592479,57.22,77979.64,0.0,0.99256,1e-05,0.68443]
[1777046592521,57.22,77979.64,0.0,0.99256,1e-05,0.68443]
[1777046592980,57.22,77979.25,0.0,0.99255,1e-05,0.68477]
[1777046596000,57.22,77982.84,0.0,0.99259,1e-05,0.68166]
[1777046596753,57.22,77982.84,0.0,0.99259,1e-05,0.68166]
[1777046596771,57.22,77982.84,0.0,0.99259,1e-05,0.68166]
[1777046597008,57.22,77985.68,0.0,0.99262,1e-05,0.67922]
[1777046600029,57.22,77983.22,0.0,0.9926,1e-05,0.68134]
[1777046602043,57.22,77980.72,0.0,0.99257,1e-05,0.6835]
[1777046607078,57.22,77979.67,0.0,0.99256,1e-05,0.68441]
[1777046611106,57.22,77980.02,0.0,0.99259,1e-05,0.68165]
[1777046614127,57.22,77973.66,0.0,0.99252,1e-05,0.68716]
[1777046617148,57.22,77970.18,0.0,0.99248,1e-05,0.6902]
[1777046618154,57.22,77968.12,0.0,0.99246,1e-05,0.692]
[1777046620169,57.22,77970.95,0.0,0.99249,1e-05,0.68952]
[1777046621177,57.22,77976.08,0.0,0.99254,1e-05,0.68506]
[1777046626212,57.22,77975.77,0.0,0.99254,1e-05,0.68533]
[1777046630240,57.23,77979.43,0.0,0.99258,1e-05,0.68236]
[1777046631247,57.23,77989.26,0.0,0.99268,1e-05,0.6739]
[1777046633260,57.23,77989.57,0.0,0.99269,1e-05,0.67364]
[1777046634268,57.23,77992.43,0.0,0.99272,1e-05,0.6712]
[1777046636282,57.23,77987.82,0.0,0.99267,1e-05,0.67514]
[1777046639303,57.23,77991.45,0.0,0.99271,1e-05,0.67203]
[1777046641317,57.23,77997.03,0.0,0.99277,1e-05,0.66728]
[1777046644338,57.23,77999.57,0.0,0.99279,1e-05,0.66513]
[1777046645345,57.23,78004.66,0.0,0.99285,1e-05,0.66083]
[1777046646352,57.23,78008.18,0.0,0.99288,1e-05,0.65788]
[1777046647359,57.23,78010.28,0.0,0.9929,1e-05,0.65612]
[1777046650380,57.23,78007.59,0.0,0.99288,1e-05,0.65837]
[1777046651387,57.23,78002.9,0.0,0.99283,1e-05,0.66232]
[1777046652394,57.23,77995.72,0.0,0.99275,1e-05,0.6684]
[1777046657429,57.23,77992.74,0.0,0.99272,1e-05,0.67093]
[1777046658436,57.23,77988.94,0.0,0.99268,1e-05,0.67418]
[1777046663471,57.23,77988.3,0.0,0.99267,1e-05,0.67473]
[1777046664478,57.23,77979.06,0.0,0.99257,1e-05,0.68268]
[1777046665485,57.23,77977.83,0.0,0.99256,1e-05,0.68374]
[1777046670520,57.23,77975.33,0.0,0.99253,1e-05,0.68591]
[1777046671527,57.23,77976.98,0.0,0.99258,1e-05,0.68202]
[1777046673540,57.23,77979.11,0.0,0.9926,1e-05,0.68018]
[1777046678576,57.23,77975.13,0.0,0.99256,1e-05,0.68363]
[1777046681596,57.23,77978.24,0.0,0.99259,1e-05,0.68094]
[1777046686632,57.23,77977.17,0.0,0.99258,1e-05,0.68186]
[1777046691667,57.23,77977.18,0.0,0.99258,1e-05,0.68185]
[1777046694514,57.23,77976.91,0.0,0.99258,1e-05,0.68208]
[1777046694691,57.23,78009.52,0.0,0.99292,1e-05,0.65437]
[1777046695698,57.23,78007.94,0.0,0.99291,1e-05,0.65569]
[1777046696705,57.23,78005.17,0.0,0.99288,1e-05,0.65801]
[1777046697830,57.23,78005.17,0.0,0.99288,1e-05,0.65801]
[1777046700733,57.23,78009.23,0.0,0.99292,1e-05,0.65461]
[1777046703753,57.23,78006.56,0.0,0.99289,1e-05,0.65684]
[1777046705111,57.23,78006.56,0.0,0.99289,1e-05,0.65684]
[1777046705274,57.23,78006.56,0.0,0.99289,1e-05,0.65684]
[1777046705120,57.23,78003.76,0.0,0.99286,1e-05,0.65919]
[1777046706775,57.23,78006.98,0.0,0.9929,1e-05,0.65649]
[1777046711812,57.23,78005.81,0.0,0.99288,1e-05,0.65747]
[1777046717285,57.23,78005.93,0.0,0.99288,1e-05,0.65737]
[1777046717334,57.23,78006.51,0.0,0.99289,1e-05,0.65689]
[1777046717519,57.23,78006.51,0.0,0.99289,1e-05,0.65689]
[1777046721881,57.23,78003.43,0.0,0.99286,1e-05,0.65947]
[1777046724902,57.23,78006.47,0.0,0.99289,1e-05,0.65692]
[1777046726916,57.23,78012.61,0.0,0.99295,1e-05,0.65179]
[1777046727923,57.23,78019.28,0.0,0.99302,1e-05,0.64626]
[1777046729937,57.23,78017.13,0.0,0.993,1e-05,0.64804]
[1777046731951,57.23,78017.13,0.0,0.99302,1e-05,0.64567]
[1777046736987,57.23,78013.45,0.0,0.99299,1e-05,0.64872]
[1777046737993,57.23,78009.22,0.0,0.99294,1e-05,0.65224]
[1777046743031,57.23,78008.54,0.0,0.99294,1e-05,0.6528]
[1777046748066,57.23,78007.73,0.0,0.99293,1e-05,0.65348]
[1777046753101,57.23,78007.95,0.0,0.99293,1e-05,0.65329]
[1777046757129,57.23,78012.53,0.0,0.99298,1e-05,0.64948]
[1777046762164,57.23,78014.34,0.0,0.993,1e-05,0.64798]
[1777046766193,57.23,78019.17,0.0,0.99305,1e-05,0.64399]
[1777046767200,57.23,78023.95,0.0,0.99309,1e-05,0.64006]
[1777046768207,57.23,78028.19,0.0,0.99314,1e-05,0.63659]
[1777046769214,57.23,78036.87,0.0,0.99322,1e-05,0.62953]
[1777046770220,57.23,78041.65,0.0,0.99327,1e-05,0.62568]
[1777046775258,57.23,78048.29,0.0,0.99334,1e-05,0.62035]
[1777046776265,57.23,78050.81,0.0,0.99336,1e-05,0.61834]
[1777046778279,57.23,78060.27,0.0,0.99345,1e-05,0.61084]
[1777046779286,57.23,78067.77,0.0,0.99353,1e-05,0.60495]
[1777046781300,57.23,78065.3,0.0,0.9935,1e-05,0.60689]
[1777046783314,57.23,78067.74,0.0,0.99353,1e-05,0.60498]
[1777046784321,57.23,78069.96,0.0,0.99355,1e-05,0.60324]
[1777046786335,57.23,78064.74,0.0,0.9935,1e-05,0.60733]
[1777046787342,57.23,78061.65,0.0,0.99347,1e-05,0.60976]
[1777046791370,57.23,78059.56,0.0,0.99347,1e-05,0.60913]
[1777046792376,57.23,78061.84,0.0,0.99349,1e-05,0.60734]
[1777046795398,57.23,78059.6,0.0,0.99347,1e-05,0.6091]
[1777046800434,57.23,78059.17,0.0,0.99347,1e-05,0.60944]
[1777046805470,57.23,78059.21,0.0,0.99347,1e-05,0.60941]
[1777046807485,57.23,78061.52,0.0,0.99349,1e-05,0.60759]
[1777046809498,57.23,78059.46,0.0,0.99347,1e-05,0.60921]
[1777046810507,57.23,78055.51,0.0,0.99343,1e-05,0.61233]
[1777046811514,57.23,78048.33,0.0,0.99336,1e-05,0.61803]
[1777046812521,57.23,78049.56,0.0,0.99337,1e-05,0.61705]
[1777046814535,57.23,78045.79,0.0,0.99334,1e-05,0.62005]
[1777046819569,57.23,78044.51,0.0,0.99332,1e-05,0.62108]
[1777046821584,57.23,78033.79,0.0,0.99322,1e-05,0.6297]
[1777046822591,57.23,78036.14,0.0,0.99324,1e-05,0.6278]
[1777046823598,57.23,78033.05,0.0,0.99321,1e-05,0.6303]
[1777046824605,57.23,78019.67,0.0,0.99308,1e-05,0.64122]
[1777046825612,57.23,78012.91,0.0,0.99301,1e-05,0.6468]
[1777046826619,57.23,78010.02,0.0,0.99298,1e-05,0.64919]
[1777046827626,57.23,78003.87,0.0,0.99291,1e-05,0.65432]
[1777046828633,57.23,77999.9,0.0,0.99287,1e-05,0.65764]
[1777046830647,57.23,77995.01,0.0,0.99282,1e-05,0.66176]
[1777046831653,57.23,77992.67,0.0,0.9928,1e-05,0.66374]
[1777046832661,57.23,77986.09,0.0,0.99273,1e-05,0.66932]
[1777046833667,57.23,77980.68,0.0,0.99267,1e-05,0.67395]
[1777046835681,57.23,77985.48,0.0,0.99272,1e-05,0.66984]
[1777046836690,57.23,77988.43,0.0,0.99275,1e-05,0.66733]
[1777046837696,57.23,77983.47,0.0,0.9927,1e-05,0.67156]
[1777046838703,57.23,77980.65,0.0,0.99267,1e-05,0.67397]
[1777046842731,57.23,77984.69,0.0,0.99271,1e-05,0.67052]
[1777046844410,57.23,77984.69,0.0,0.99271,1e-05,0.67052]
[1777046844485,57.23,77990.96,0.0,0.99278,1e-05,0.66518]
[1777046844519,57.23,77990.96,0.0,0.99278,1e-05,0.66518]
[1777046849780,57.23,77995.05,0.0,0.99282,1e-05,0.66172]
[1777046851794,57.23,77994.06,0.0,0.99284,1e-05,0.66015]
[1777046854815,57.23,77982.43,0.0,0.99271,1e-05,0.67001]
[1777046855822,57.23,77978.33,0.0,0.99267,1e-05,0.67352]
[1777046856829,57.23,77975.91,0.0,0.99264,1e-05,0.6756]
[1777046861865,57.23,77977.25,0.0,0.99266,1e-05,0.67445]
[1777046866900,57.23,77976.85,0.0,0.99265,1e-05,0.67479]
[1777046868914,57.23,77966.11,0.0,0.99254,1e-05,0.68406]
[1777046869921,57.23,77964.01,0.0,0.99252,1e-05,0.68589]
[1777046872942,57.23,77960.83,0.0,0.99248,1e-05,0.68866]
[1777046875964,57.23,77952.63,0.0,0.99239,1e-05,0.69585]
[1777046877979,57.23,77942.19,0.0,0.99227,1e-05,0.70509]
[1777046878991,57.23,77935.23,0.0,0.9922,1e-05,0.71131]
[1777046879766,57.23,77935.23,0.0,0.9922,1e-05,0.71131]
[1777046880050,57.23,77935.23,0.0,0.9922,1e-05,0.71131]
[1777046880145,57.23,77928.93,0.0,0.99212,1e-05,0.71698]
[1777046881005,57.23,77922.75,0.0,0.99205,1e-05,0.72258]
[1777046882012,57.23,77937.59,0.0,0.99222,1e-05,0.7092]
[1777046883019,57.23,77937.89,0.0,0.99223,1e-05,0.70893]
[1777046884122,57.23,77937.89,0.0,0.99223,1e-05,0.70893]
[1777046884286,57.23,77937.89,0.0,0.99223,1e-05,0.70893]
[1777046885033,57.23,77932.17,0.0,0.99216,1e-05,0.71406]
[1777046886040,57.23,77926.94,0.0,0.9921,1e-05,0.71878]
[1777046887047,57.23,77919.88,0.0,0.99202,1e-05,0.72519]
[1777046889061,57.23,77915.6,0.0,0.99197,1e-05,0.7291]
[1777046890068,57.23,77913.44,0.0,0.99195,1e-05,0.73108]
[1777046891075,57.23,77909.49,0.0,0.9919,1e-05,0.73472]
[1777046892082,57.23,77906.58,0.0,0.99187,1e-05,0.7374]
[1777046893089,57.23,77900.37,0.0,0.99179,1e-05,0.74316]
[1777046894095,57.23,77897.18,0.0,0.99176,1e-05,0.74613]
[1777046897117,57.23,77899.77,0.0,0.99179,1e-05,0.74372]
[1777046901901,57.23,77899.68,0.0,0.99179,1e-05,0.7438]
[1777046902022,57.23,77899.68,0.0,0.99179,1e-05,0.7438]
[1777046902438,57.23,77899.68,0.0,0.99179,1e-05,0.7438]
[1777046902454,57.23,77899.68,0.0,0.99179,1e-05,0.7438]
[1777046902521,57.23,77899.68,0.0,0.99179,1e-05,0.7438]
[1777046902471,57.23,77902.82,0.0,0.99182,1e-05,0.74089]
[1777046903158,57.23,77899.81,0.0,0.99179,1e-05,0.74368]
[1777046904166,57.23,77893.76,0.0,0.99172,1e-05,0.74933]
[1777046905173,57.23,77889.07,0.0,0.99166,1e-05,0.75374]
[1777046906180,57.23,77885.84,0.0,0.99162,1e-05,0.75678]
[1777046908133,57.23,77884.78,0.0,0.99161,1e-05,0.75778]
[1777046908277,57.23,77884.78,0.0,0.99161,1e-05,0.75778]
[1777046908303,57.23,77886.17,0.0,0.99162,1e-05,0.75647]
[1777046909201,57.23,77892.23,0.0,0.9917,1e-05,0.75077]
[1777046910214,57.23,77900.61,0.0,0.9918,1e-05,0.74294]
[1777046911217,57.23,77902.82,0.0,0.99185,1e-05,0.73828]
[1777046911917,57.23,77902.82,0.0,0.99185,1e-05,0.73828]
[1777046911978,57.23,77902.82,0.0,0.99185,1e-05,0.73828]
[1777046912026,57.23,77902.82,0.0,0.99185,1e-05,0.73828]
[1777046914239,57.23,77896.65,0.0,0.99178,1e-05,0.74401]
[1777046914772,57.23,77896.65,0.0,0.99178,1e-05,0.74401]
[1777046915023,57.23,77896.65,0.0,0.99178,1e-05,0.74401]
[1777046915245,57.23,77897.55,0.0,0.99179,1e-05,0.74317]
[1777046917960,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918028,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918056,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918165,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918272,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918379,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918487,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046918518,57.23,77898.55,0.0,0.9918,1e-05,0.74224]
[1777046920284,57.23,77895.05,0.0,0.99176,1e-05,0.7455]
[1777046921291,57.23,77888.83,0.0,0.99168,1e-05,0.75132]
[1777046922298,57.23,77882.72,0.0,0.99161,1e-05,0.75708]
[1777046923023,57.23,77882.72,0.0,0.99161,1e-05,0.75708]
[1777046923112,57.23,77882.72,0.0,0.99161,1e-05,0.75708]
[1777046923144,57.23,77882.72,0.0,0.99161,1e-05,0.75708]
[1777046923220,57.23,77882.72,0.0,0.99161,1e-05,0.75708]
[1777046923279,57.23,77882.72,0.0,0.99161,1e-05,0.75708]
[1777046923305,57.23,77882.02,0.0,0.9916,1e-05,0.75774]
[1777046927414,57.23,77880.57,0.0,0.99159,1e-05,0.75912]
[1777046927523,57.23,77880.57,0.0,0.99159,1e-05,0.75912]
[1777046927465,57.23,77880.81,0.0,0.99159,1e-05,0.75889]
[1777046930340,57.23,77881.08,0.0,0.99159,1e-05,0.75863]
[1777046930419,57.23,77881.08,0.0,0.99159,1e-05,0.75863]
[1777046930524,57.23,77881.08,0.0,0.99159,1e-05,0.75863]
[1777046930546,57.23,77881.08,0.0,0.99159,1e-05,0.75863]
[1777046930487,57.23,77884.16,0.0,0.99163,1e-05,0.75572]
[1777046930610,57.23,77884.16,0.0,0.99163,1e-05,0.75572]
[1777046930718,57.23,77884.16,0.0,0.99163,1e-05,0.75572]
[1777046930774,57.23,77884.16,0.0,0.99163,1e-05,0.75572]
[1777046933374,57.23,77880.37,0.0,0.99158,1e-05,0.75931]
[1777046934321,57.23,77880.37,0.0,0.99158,1e-05,0.75931]
[1777046934525,57.23,77880.37,0.0,0.99158,1e-05,0.75931]
[1777046934382,57.23,77879.27,0.0,0.99157,1e-05,0.76035]
[1777046937456,57.23,77879.45,0.0,0.99157,1e-05,0.76018]
[1777046937525,57.23,77879.45,0.0,0.99157,1e-05,0.76018]
[1777046937533,57.23,77879.45,0.0,0.99157,1e-05,0.76018]
[1777046937489,57.23,77877.15,0.0,0.99154,1e-05,0.76236]
[1777046937642,57.23,77877.15,0.0,0.99154,1e-05,0.76236]
[1777046937775,57.23,77877.15,0.0,0.99154,1e-05,0.76236]
[1777046939417,57.23,77885.83,0.0,0.99165,1e-05,0.75415]
[1777046940424,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046940656,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046940760,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046940783,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046940868,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046941117,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046941273,57.23,77879.33,0.0,0.99157,1e-05,0.76029]
[1777046941431,57.23,77878.27,0.0,0.99156,1e-05,0.7613]
[1777046942450,57.23,77881.87,0.0,0.9916,1e-05,0.75789]
[1777046943450,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046943702,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046943771,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046943780,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046943887,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046943997,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944027,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944103,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944209,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944271,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944313,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944420,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944522,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944528,57.23,77890.21,0.0,0.9917,1e-05,0.75003]
[1777046944457,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046944640,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046944770,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046944781,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046944859,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046944967,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046945020,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046945078,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046945185,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046945271,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046945292,57.23,77886.64,0.0,0.99166,1e-05,0.75338]
[1777046945871,57.23,77885.78,0.0,0.99165,1e-05,0.75419]
[1777046946028,57.23,77885.78,0.0,0.99165,1e-05,0.75419]
[1777046946471,57.23,77886.49,0.0,0.99166,1e-05,0.75352]
[1777046948018,57.23,77886.04,0.0,0.99165,1e-05,0.75395]
[1777046948268,57.23,77886.04,0.0,0.99165,1e-05,0.75395]
[1777046948364,57.23,77886.04,0.0,0.99165,1e-05,0.75395]
[1777046948471,57.23,77886.04,0.0,0.99165,1e-05,0.75395]
[1777046948518,57.23,77886.04,0.0,0.99165,1e-05,0.75395]
[1777046948579,57.23,77886.04,0.0,0.99165,1e-05,0.75395]
[1777046948685,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046948769,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046948792,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046948900,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046949013,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046949018,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046949119,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046949228,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046949271,57.23,77886.44,0.0,0.99166,1e-05,0.75357]
[1777046950879,57.23,77885.23,0.0,0.99164,1e-05,0.75471]
[1777046951023,57.23,77885.23,0.0,0.99164,1e-05,0.75471]
[1777046951505,57.23,77885.25,0.0,0.99164,1e-05,0.75469]
[1777046953520,57.23,77876.91,0.0,0.99154,1e-05,0.76259]
[1777046954327,57.23,77876.91,0.0,0.99154,1e-05,0.76259]
[1777046954375,57.23,77876.91,0.0,0.99154,1e-05,0.76259]
[1777046954482,57.23,77876.91,0.0,0.99154,1e-05,0.76259]
[1777046954524,57.23,77876.91,0.0,0.99154,1e-05,0.76259]
[1777046954593,57.23,77876.91,0.0,0.99154,1e-05,0.76259]
[1777046954527,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046954699,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046954775,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046954807,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046954915,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955021,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955072,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955208,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955274,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955315,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955423,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955523,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955530,57.23,77873.81,0.0,0.9915,1e-05,0.76554]
[1777046955636,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046955744,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046955770,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046955850,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046955957,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046956067,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046956175,57.23,77873.83,0.0,0.9915,1e-05,0.76552]
[1777046957019,57.23,77874.43,0.0,0.99151,1e-05,0.76495]
[1777046961577,57.23,77870.84,0.0,0.99147,1e-05,0.76838]
[1777046962583,57.23,77865.67,0.0,0.9914,1e-05,0.77334]
[1777046964595,57.23,77866.44,0.0,0.99141,1e-05,0.7726]
[1777046964597,57.23,77866.73,0.0,0.99142,1e-05,0.77232]
[1777046964774,57.23,77866.73,0.0,0.99142,1e-05,0.77232]
[1777046968626,57.23,77863.53,0.0,0.99138,1e-05,0.7754]
[1777046970642,57.23,77868.26,0.0,0.99144,1e-05,0.77085]
[1777046971647,57.23,77869.43,0.0,0.99148,1e-05,0.76705]
[1777046976682,57.23,77870.44,0.0,0.99149,1e-05,0.76609]
[1777046977689,57.23,77874.39,0.0,0.99154,1e-05,0.76232]
[1777046979703,57.23,77877.08,0.0,0.99157,1e-05,0.75977]
[1777046981717,57.23,77880.91,0.0,0.99162,1e-05,0.75614]
[1777046982678,57.23,77880.91,0.0,0.99162,1e-05,0.75614]
[1777046982776,57.23,77880.91,0.0,0.99162,1e-05,0.75614]
[1777046982871,57.23,77881.57,0.0,0.99163,1e-05,0.75552]
[1777046984738,57.23,77887.91,0.0,0.9917,1e-05,0.74955]
[1777046985745,57.23,77898.7,0.0,0.99183,1e-05,0.73949]
[1777046986752,57.23,77904.22,0.0,0.99189,1e-05,0.73438]
[1777046987759,57.23,77909.34,0.0,0.99195,1e-05,0.72967]
[1777046988765,57.23,77911.31,0.0,0.99198,1e-05,0.72787]
[1777046989773,57.23,77905.09,0.0,0.9919,1e-05,0.73358]
[1777046990780,57.23,77900.32,0.0,0.99185,1e-05,0.73799]
[1777046991787,57.23,77897.89,0.0,0.99182,1e-05,0.74024]
[1777046994807,57.23,77901.22,0.0,0.99186,1e-05,0.73715]
[1777046998836,57.23,77896.89,0.0,0.99181,1e-05,0.74117]
[1777046999994,57.23,77896.89,0.0,0.99181,1e-05,0.74117]
[1777047000028,57.23,77896.89,0.0,0.99181,1e-05,0.74117]
[1777047000095,57.23,77898.53,0.0,0.99183,1e-05,0.73965]
[1777047000850,57.23,77902.15,0.0,0.99187,1e-05,0.73629]
[1777047001857,57.23,77905.44,0.0,0.99191,1e-05,0.73326]
[1777047002865,57.23,77912.3,0.0,0.99199,1e-05,0.72696]
[1777047004886,57.23,77907.37,0.0,0.99193,1e-05,0.73148]
[1777047009921,57.23,77907.19,0.0,0.99193,1e-05,0.73165]
[1777047013949,57.23,77903.68,0.0,0.99189,1e-05,0.73488]
[1777047014957,57.23,77899.84,0.0,0.99184,1e-05,0.73843]
[1777047016971,57.23,77903.81,0.0,0.99189,1e-05,0.73476]
[1777047017978,57.23,77907.94,0.0,0.99194,1e-05,0.73096]
[1777047019992,57.23,77904.83,0.0,0.9919,1e-05,0.73382]
[1777047023013,57.23,77909.43,0.0,0.99196,1e-05,0.72959]
[1777047024023,57.23,77912.72,0.0,0.99199,1e-05,0.72658]
[1777047027044,57.23,77916.34,0.0,0.99204,1e-05,0.72328]
[1777047029058,57.23,77919.12,0.0,0.99207,1e-05,0.72075]
[1777047030065,57.23,77921.98,0.0,0.9921,1e-05,0.71816]
[1777047032079,57.23,77935.25,0.0,0.99228,1e-05,0.70371]
[1777047033086,57.23,77938.61,0.0,0.99231,1e-05,0.70072]
[1777047035100,57.23,77941.45,0.0,0.99235,1e-05,0.6982]
[1777047040135,57.23,77940.89,0.0,0.99234,1e-05,0.6987]
[1777047043156,57.23,77946.25,0.0,0.9924,1e-05,0.69397]
[1777047049198,57.23,77947.42,0.0,0.99241,1e-05,0.69294]
[1777047050205,57.23,77950.95,0.0,0.99245,1e-05,0.68984]
[1777047051212,57.23,77954.92,0.0,0.9925,1e-05,0.68638]
[1777047056247,57.23,77956.21,0.0,0.99251,1e-05,0.68525]
[1777047061283,57.23,77949.91,0.0,0.99244,1e-05,0.69076]
[1777047063297,57.23,77953.74,0.0,0.99248,1e-05,0.68741]
[1777047064304,57.23,77964.1,0.0,0.99259,1e-05,0.67841]
[1777047065311,57.23,77965.52,0.0,0.99261,1e-05,0.67719]
[1777047066318,57.23,77961.55,0.0,0.99257,1e-05,0.68062]
[1777047071353,57.23,77966.82,0.0,0.99262,1e-05,0.67607]
[1777047072360,57.23,77976.15,0.0,0.99272,1e-05,0.66807]
[1777047073367,57.23,77976.77,0.0,0.99273,1e-05,0.66755]
[1777047075381,57.23,77974.7,0.0,0.99271,1e-05,0.66931]
[1777047076388,57.23,77966.27,0.0,0.99262,1e-05,0.67654]
[1777047077395,57.23,77958.8,0.0,0.99254,1e-05,0.683]
[1777047079409,57.23,77961.4,0.0,0.99257,1e-05,0.68075]
[1777047080416,57.23,77958.87,0.0,0.99254,1e-05,0.68294]
[1777047082429,57.23,77960.91,0.0,0.99256,1e-05,0.68117]
[1777047084444,57.23,77967.68,0.0,0.99263,1e-05,0.67533]
[1777047089479,57.23,77967.94,0.0,0.99264,1e-05,0.6751]
[1777047091493,57.23,77965.45,0.0,0.99264,1e-05,0.67479]
[1777047095521,57.23,77963.09,0.0,0.99261,1e-05,0.67682]
[1777047097534,57.23,77960.74,0.0,0.99258,1e-05,0.67885]
[1777047100558,57.23,77957.75,0.0,0.99255,1e-05,0.68144]
[1777047104587,57.23,77963.61,0.0,0.99262,1e-05,0.67638]
[1777047108061,57.23,77964.57,0.0,0.99263,1e-05,0.67555]
[1777047108269,57.23,77964.57,0.0,0.99263,1e-05,0.67555]
[1777047108615,57.23,77968.21,0.0,0.99267,1e-05,0.67242]
[1777047113650,57.23,77967.64,0.0,0.99266,1e-05,0.67291]
[1777047118685,57.23,77965.74,0.0,0.99264,1e-05,0.67454]
[1777047123720,57.23,77966.93,0.0,0.99265,1e-05,0.67352]
[1777047128756,57.23,77969.38,0.0,0.99268,1e-05,0.67142]
[1777047132784,57.23,77966.98,0.0,0.99265,1e-05,0.67348]
[1777047137818,57.23,77967.1,0.0,0.99265,1e-05,0.67337]
[1777047142854,57.23,77966.63,0.0,0.99265,1e-05,0.67378]
[1777047147888,57.23,77966.47,0.0,0.99265,1e-05,0.67392]
[1777047152924,57.23,77967.7,0.0,0.99269,1e-05,0.67042]
[1777047157959,57.23,77963.55,0.0,0.99264,1e-05,0.67397]
[1777047158966,57.23,77956.96,0.0,0.99257,1e-05,0.67966]
[1777047159973,57.23,77951.34,0.0,0.99251,1e-05,0.68454]
[1777047160980,57.23,77942.5,0.0,0.99241,1e-05,0.69227]
[1777047161989,57.23,77939.2,0.0,0.99237,1e-05,0.69518]
[1777047162996,57.23,77934.12,0.0,0.99232,1e-05,0.69967]
[1777047164005,57.23,77931.64,0.0,0.99229,1e-05,0.70187]
[1777047167030,57.23,77928.46,0.0,0.99225,1e-05,0.70472]
[1777047170051,57.23,77925.8,0.0,0.99222,1e-05,0.70712]
[1777047171058,57.23,77922.78,0.0,0.99219,1e-05,0.70982]
[1777047173555,57.23,77919.02,0.0,0.99215,1e-05,0.71321]
[1777047179115,57.23,77916.95,0.0,0.99212,1e-05,0.71507]
[1777047182137,57.23,77912.96,0.0,0.99208,1e-05,0.71868]
[1777047183144,57.23,77906.36,0.0,0.992,1e-05,0.72469]
[1777047185158,57.23,77902.46,0.0,0.99196,1e-05,0.72826]
[1777047186165,57.23,77904.42,0.0,0.99198,1e-05,0.72646]
[1777047187172,57.23,77901.84,0.0,0.99195,1e-05,0.72883]
[1777047188179,57.23,77899.81,0.0,0.99193,1e-05,0.73069]
[1777047190193,57.23,77901.95,0.0,0.99195,1e-05,0.72873]
[1777047195228,57.23,77903.59,0.0,0.99197,1e-05,0.72722]
[1777047197242,57.23,77911.78,0.0,0.99206,1e-05,0.71975]
[1777047198249,57.23,77913.8,0.0,0.99209,1e-05,0.71792]
[1777047203284,57.23,77912.56,0.0,0.99207,1e-05,0.71905]
[1777047206305,57.23,77905.11,0.0,0.99199,1e-05,0.72583]
[1777047207312,57.23,77902.68,0.0,0.99196,1e-05,0.72806]
[1777047209325,57.23,77905.57,0.0,0.99199,1e-05,0.72541]
[1777047211340,57.23,77904.31,0.0,0.99201,1e-05,0.72398]
[1777047216374,57.23,77904.85,0.0,0.99201,1e-05,0.72349]
[1777047217382,57.23,77901.9,0.0,0.99198,1e-05,0.72618]
[1777047218389,57.23,77899.85,0.0,0.99195,1e-05,0.72806]
[1777047220403,57.23,77903.09,0.0,0.99199,1e-05,0.7251]
[1777047222417,57.23,77897.15,0.0,0.99192,1e-05,0.73054]
[1777047227452,57.23,77894.44,0.0,0.99189,1e-05,0.73304]
[1777047230473,57.23,77890.62,0.0,0.99185,1e-05,0.73657]
[1777047235508,57.23,77890.33,0.0,0.99184,1e-05,0.73684]
[1777047238529,57.23,77900.99,0.0,0.99197,1e-05,0.72702]
[1777047239536,57.23,77908.41,0.0,0.99205,1e-05,0.72025]
[1777047241550,57.23,77904.15,0.0,0.992,1e-05,0.72413]
[1777047243564,57.23,77908.45,0.0,0.99205,1e-05,0.72021]
[1777047244570,57.23,77903.52,0.0,0.992,1e-05,0.7247]
[1777047245578,57.23,77896.94,0.0,0.99192,1e-05,0.73074]
[1777047247592,57.23,77893.78,0.0,0.99188,1e-05,0.73365]
[1777047248601,57.23,77889.18,0.0,0.99183,1e-05,0.7379]
[1777047253633,57.23,77882.85,0.0,0.99175,1e-05,0.74379]
[1777047254640,57.23,77880.7,0.0,0.99173,1e-05,0.7458]
[1777047256655,57.23,77878.74,0.0,0.9917,1e-05,0.74764]
[1777047261690,57.23,77878.77,0.0,0.99171,1e-05,0.74761]
[1777047266725,57.23,77879.06,0.0,0.99171,1e-05,0.74734]
[1777047271760,57.23,77878.89,0.0,0.99174,1e-05,0.74486]
[1777047273774,57.23,77869.3,0.0,0.99162,1e-05,0.75388]
[1777047274782,57.23,77866.75,0.0,0.99159,1e-05,0.75629]
[1777047279243,57.23,77866.05,0.0,0.99158,1e-05,0.75695]
[1777047279276,57.23,77866.05,0.0,0.99158,1e-05,0.75695]
[1777047279816,57.23,77864.31,0.0,0.99156,1e-05,0.7586]
[1777047282838,57.23,77858.86,0.0,0.99149,1e-05,0.76379]
[1777047283845,57.23,77855.91,0.0,0.99146,1e-05,0.76661]
[1777047284852,57.23,77853.97,0.0,0.99143,1e-05,0.76847]
[1777047285859,57.23,77851.11,0.0,0.9914,1e-05,0.77122]
[1777047287873,57.23,77844.58,0.0,0.99132,1e-05,0.77753]
[1777047290893,57.23,77837.37,0.0,0.99123,1e-05,0.78454]
[1777047291901,57.23,77830.68,0.0,0.99114,1e-05,0.7911]
[1777047292908,57.23,77828.07,0.0,0.99111,1e-05,0.79367]
[1777047293915,57.23,77825.99,0.0,0.99108,1e-05,0.79572]
[1777047294922,57.23,77823.11,0.0,0.99104,1e-05,0.79857]
[1777047298950,57.23,77820.66,0.0,0.99101,1e-05,0.801]
[1777047299957,57.23,77816.82,0.0,0.99096,1e-05,0.80482]
[1777047300965,57.23,77810.28,0.0,0.99088,1e-05,0.81137]
[1777047302979,57.23,77810.32,0.0,0.99088,1e-05,0.81133]
[1777047303987,57.23,77797.98,0.0,0.99072,1e-05,0.8238]
[1777047304994,57.23,77784.92,0.0,0.99054,1e-05,0.83716]
[1777047306002,57.23,77788.08,0.0,0.99059,1e-05,0.83391]
[1777047307009,57.23,77794.52,0.0,0.99067,1e-05,0.82732]
[1777047309024,57.23,77798.5,0.0,0.99072,1e-05,0.82327]
[1777047310036,57.23,77792.98,0.0,0.99065,1e-05,0.82889]
[1777047312047,57.23,77790.63,0.0,0.99062,1e-05,0.8313]
[1777047313054,57.23,77788.34,0.0,0.99059,1e-05,0.83365]
[1777047317081,57.23,77792.43,0.0,0.99064,1e-05,0.82945]
[1777047319909,57.23,77794.15,0.0,0.99067,1e-05,0.8277]
[1777047320023,57.23,77794.15,0.0,0.99067,1e-05,0.8277]
[1777047320103,57.23,77796.87,0.0,0.9907,1e-05,0.82492]
[1777047322117,57.23,77794.26,0.0,0.99067,1e-05,0.82758]
[1777047324135,57.23,77791.41,0.0,0.99063,1e-05,0.8305]
[1777047329169,57.23,77790.28,0.0,0.99062,1e-05,0.83166]
[1777047331183,57.23,77789.58,0.0,0.99064,1e-05,0.82953]
[1777047335211,57.23,77791.55,0.0,0.99066,1e-05,0.82751]
[1777047337225,57.23,77788.63,0.0,0.99062,1e-05,0.8305]
[1777047339091,57.23,77781.97,0.0,0.99054,1e-05,0.83734]
[1777047339238,57.23,77780.04,0.0,0.99051,1e-05,0.83934]
[1777047344274,57.23,77780.14,0.0,0.99051,1e-05,0.83923]
[1777047346288,57.23,77776.41,0.0,0.99046,1e-05,0.84309]
[1777047347295,57.23,77767.3,0.0,0.99034,1e-05,0.85258]
[1777047348302,57.23,77767.75,0.0,0.99034,1e-05,0.85211]
[1777047350316,57.23,77765.57,0.0,0.99031,1e-05,0.85439]
[1777047351324,57.23,77770.33,0.0,0.99038,1e-05,0.84942]
[1777047353338,57.23,77767.52,0.0,0.99034,1e-05,0.85235]
[1777047355352,57.23,77765.54,0.0,0.99031,1e-05,0.85442]
[1777047358373,57.23,77760.09,0.0,0.99024,1e-05,0.86015]
[1777047361394,57.23,77763.68,0.0,0.99029,1e-05,0.85638]
[1777047364415,57.23,77760.49,0.0,0.99024,1e-05,0.85973]
[1777047369450,57.23,77759.93,0.0,0.99023,1e-05,0.86032]
[1777047373478,57.23,77762.61,0.0,0.99027,1e-05,0.8575]
[1777047375941,57.23,77763.05,0.0,0.99028,1e-05,0.85704]
[1777047376024,57.23,77763.05,0.0,0.99028,1e-05,0.85704]
[1777047376042,57.23,77768.75,0.0,0.99036,1e-05,0.85106]
[1777047376499,57.23,77774.15,0.0,0.99043,1e-05,0.84544]
[1777047379521,57.23,77762.8,0.0,0.99027,1e-05,0.8573]
[1777047380528,57.23,77762.33,0.0,0.99027,1e-05,0.8578]
[1777047381535,57.23,77765.01,0.0,0.9903,1e-05,0.85498]
[1777047386570,57.23,77776.44,0.0,0.99046,1e-05,0.84306]
[1777047387577,57.23,77784.06,0.0,0.99056,1e-05,0.83519]
[1777047388583,57.23,77790.23,0.0,0.99065,1e-05,0.82886]
[1777047389591,57.23,77797.7,0.0,0.99074,1e-05,0.82126]
[1777047390597,57.23,77801.12,0.0,0.99079,1e-05,0.81779]
[1777047391605,57.23,77801.86,0.0,0.99083,1e-05,0.81423]
[1777047396640,57.23,77801.79,0.0,0.99083,1e-05,0.8143]
[1777047397647,57.23,77805.04,0.0,0.99087,1e-05,0.81103]
[1777047398653,57.23,77807.42,0.0,0.9909,1e-05,0.80864]
[1777047399661,57.23,77810.45,0.0,0.99094,1e-05,0.80561]
[1777047404696,57.23,77809.51,0.0,0.99093,1e-05,0.80655]
[1777047405703,57.23,77807.24,0.0,0.9909,1e-05,0.80882]
[1777047406857,57.23,77807.24,0.0,0.9909,1e-05,0.80882]
[1777047407023,57.23,77807.24,0.0,0.9909,1e-05,0.80882]
[1777047407124,57.23,77806.91,0.0,0.9909,1e-05,0.80916]
[1777047408724,57.23,77803.5,0.0,0.99085,1e-05,0.81258]
[1777047412752,57.23,77800.17,0.0,0.99081,1e-05,0.81594]
[1777047416780,57.23,77795.49,0.0,0.99075,1e-05,0.82067]
[1777047417787,57.23,77793.01,0.0,0.99071,1e-05,0.82319]
[1777047419801,57.23,77796.47,0.0,0.99076,1e-05,0.81968]
[1777047424837,57.23,77796.56,0.0,0.99076,1e-05,0.81959]
[1777047426851,57.23,77793.1,0.0,0.99071,1e-05,0.8231]
[1777047430879,57.35,77796.02,0.0,0.99063,1e-05,0.82951]
[1777047431988,57.35,77796.02,0.0,0.99063,1e-05,0.82951]
[1777047432008,57.35,77765.69,0.0,0.99021,1e-05,0.86145]
[1777047432895,57.41,77761.8,0.0,0.9901,1e-05,0.87039]
[1777047433902,57.47,77757.17,0.0,0.98997,1e-05,0.88018]
[1777047435131,57.47,77757.17,0.0,0.98997,1e-05,0.88018]
[1777047440950,57.89,77756.81,0.0,0.98951,1e-05,0.91493]
[1777047444980,58.07,77754.56,0.0,0.98928,1e-05,0.93283]
[1777047445943,58.07,77754.56,0.0,0.98928,1e-05,0.93283]
[1777047446021,58.07,77754.56,0.0,0.98928,1e-05,0.93283]
[1777047446114,58.13,77754.23,0.0,0.98921,1e-05,0.9382]
[1777047448007,58.14,77756.91,0.0,0.98923,1e-05,0.93623]
[1777047449010,58.15,77759.07,0.0,0.98926,1e-05,0.93433]
[1777047450017,58.15,77761.85,0.0,0.98929,1e-05,0.93175]
[1777047451024,58.16,77759.93,0.0,0.98929,1e-05,0.9313]
[1777047453038,58.17,77757.4,0.0,0.98924,1e-05,0.93511]
[1777047457066,58.2,77753.78,0.0,0.98916,1e-05,0.94116]
[1777047458072,58.2,77750.88,0.0,0.98911,1e-05,0.94491]
[1777047458482,58.2,77750.88,0.0,0.98911,1e-05,0.94491]
[1777047458522,58.2,77750.88,0.0,0.98911,1e-05,0.94491]
[1777047459080,58.26,77750.57,0.0,0.98904,2e-05,0.95028]
[1777047460161,58.26,77750.57,0.0,0.98904,2e-05,0.95028]
[1777047460257,58.38,77740.43,0.0,0.98875,2e-05,0.9719]
[1777047461094,58.38,77733.45,0.0,0.98864,2e-05,0.97989]
[1777047462101,58.44,77729.95,0.0,0.98852,2e-05,0.98906]
[1777047463108,58.5,77725.59,0.0,0.98838,2e-05,0.99928]
[1777047463596,58.5,77725.59,0.0,0.98838,2e-05,0.99928]
[1777047464115,58.56,77722.55,0.0,0.98826,2e-05,1.00801]
[1777047464568,58.56,77722.55,0.0,0.98826,2e-05,1.00801]
[1777047464792,58.56,77722.55,0.0,0.98826,2e-05,1.00801]
[1777047468624,58.79,77723.76,0.0,0.98801,2e-05,1.02683]
[1777047468772,58.79,77723.76,0.0,0.98801,2e-05,1.02683]
[1777047469150,58.85,77724.04,0.0,0.98795,2e-05,1.03173]
[1777047470158,58.91,77731.28,0.0,0.98799,2e-05,1.02838]
[1777047471165,58.97,77733.88,0.0,0.98796,2e-05,1.03052]
[1777047473179,58.98,77734.15,0.0,0.98795,2e-05,1.03126]
[1777047474422,58.98,77733.89,0.0,0.98794,2e-05,1.03209]
[1777047474463,58.98,77733.89,0.0,0.98794,2e-05,1.03209]
[1777047474522,58.98,77733.89,0.0,0.98794,2e-05,1.03209]
[1777047480273,59.02,77736.23,0.0,0.98794,2e-05,1.03248]
[1777047480525,59.02,77737.31,0.0,0.98796,2e-05,1.0312]
[1777047481234,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047481858,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047481907,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047482017,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047482152,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047482263,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047482278,59.03,77736.15,0.0,0.98792,2e-05,1.03363]
[1777047484256,59.05,77724.9,0.0,0.98772,2e-05,1.04864]
[1777047485176,59.05,77724.9,0.0,0.98772,2e-05,1.04864]
[1777047485272,59.05,77724.9,0.0,0.98772,2e-05,1.04864]
[1777047485263,59.11,77719.37,0.0,0.98756,2e-05,1.06059]
[1777047490298,59.25,77719.97,0.0,0.9874,2e-05,1.0721]
[1777047492311,59.26,77721.95,0.0,0.98742,2e-05,1.07077]
[1777047494027,59.27,77722.14,0.0,0.98741,2e-05,1.07107]
[1777047494082,59.27,77722.14,0.0,0.98741,2e-05,1.07107]
[1777047494186,59.27,77722.14,0.0,0.98741,2e-05,1.07107]
[1777047494271,59.27,77722.14,0.0,0.98741,2e-05,1.07107]
[1777047498955,59.29,77721.62,0.0,0.98738,2e-05,1.07385]
[1777047499026,59.29,77721.62,0.0,0.98738,2e-05,1.07385]
[1777047499069,59.3,77722.05,0.0,0.98738,2e-05,1.07387]
[1777047499361,59.3,77720.16,0.0,0.98734,2e-05,1.07671]
[1777047500398,59.3,77720.16,0.0,0.98734,2e-05,1.07671]
[1777047500504,59.3,77720.16,0.0,0.98734,2e-05,1.07671]
[1777047500537,59.3,77720.16,0.0,0.98734,2e-05,1.07671]
[1777047506095,59.33,77721.2,0.0,0.98732,2e-05,1.07813]
[1777047506272,59.33,77721.2,0.0,0.98732,2e-05,1.07813]
[1777047506320,59.34,77720.47,0.0,0.98729,2e-05,1.0801]
[1777047507417,59.35,77726.15,0.0,0.98738,2e-05,1.07371]
[1777047509196,59.35,77726.15,0.0,0.98738,2e-05,1.07371]
[1777047509277,59.35,77726.15,0.0,0.98738,2e-05,1.07371]
[1777047509290,59.35,77726.15,0.0,0.98738,2e-05,1.07371]
[1777047509295,59.36,77729.04,0.0,0.98741,2e-05,1.07127]
[1777047509392,59.36,77729.04,0.0,0.98741,2e-05,1.07127]
[1777047509499,59.36,77729.04,0.0,0.98741,2e-05,1.07127]
[1777047509525,59.36,77729.04,0.0,0.98741,2e-05,1.07127]
[1777047512016,59.37,77729.61,0.0,0.98741,2e-05,1.07112]
[1777047512288,59.37,77729.61,0.0,0.98741,2e-05,1.07112]
[1777047512336,59.38,77734.35,0.0,0.98752,2e-05,1.06307]
[1777047512452,59.38,77740.5,0.0,0.98762,2e-05,1.05567]
[1777047513463,59.38,77746.49,0.0,0.98771,2e-05,1.04903]
[1777047515093,59.38,77746.49,0.0,0.98771,2e-05,1.04903]
[1777047515118,59.38,77746.49,0.0,0.98771,2e-05,1.04903]
[1777047515229,59.38,77746.49,0.0,0.98771,2e-05,1.04903]
[1777047515281,59.38,77746.49,0.0,0.98771,2e-05,1.04903]
[1777047515299,59.4,77749.39,0.0,0.98774,2e-05,1.04663]
[1777047516479,59.4,77752.15,0.0,0.98778,2e-05,1.04388]
[1777047520508,59.43,77748.68,0.0,0.98769,2e-05,1.05012]
[1777047521437,59.43,77748.68,0.0,0.98769,2e-05,1.05012]
[1777047521524,59.43,77748.68,0.0,0.98769,2e-05,1.05012]
[1777047521591,59.43,77748.08,0.0,0.98768,2e-05,1.05137]
[1777047522564,59.43,77748.08,0.0,0.98768,2e-05,1.05137]
[1777047522593,59.43,77748.08,0.0,0.98768,2e-05,1.05137]
[1777047522770,59.43,77748.08,0.0,0.98768,2e-05,1.05137]
[1777047526554,59.52,77745.56,0.0,0.98754,2e-05,1.06177]
[1777047527415,59.52,77745.56,0.0,0.98754,2e-05,1.06177]
[1777047527526,59.52,77745.56,0.0,0.98754,2e-05,1.06177]
[1777047527561,59.58,77742.56,0.0,0.98742,2e-05,1.07067]
[1777047528879,59.58,77742.56,0.0,0.98742,2e-05,1.07067]
[1777047528975,59.58,77742.56,0.0,0.98742,2e-05,1.07067]
[1777047529025,59.58,77742.56,0.0,0.98742,2e-05,1.07067]
[1777047532208,59.75,77743.54,0.0,0.98722,2e-05,1.08539]
[1777047532270,59.75,77743.54,0.0,0.98722,2e-05,1.08539]
[1777047532365,59.87,77741.86,0.0,0.98704,2e-05,1.09811]
[1777047533020,59.87,77741.86,0.0,0.98704,2e-05,1.09811]
[1777047533103,59.87,77741.86,0.0,0.98704,2e-05,1.09811]
[1777047533210,59.87,77741.86,0.0,0.98704,2e-05,1.09811]
[1777047533275,59.87,77741.86,0.0,0.98704,2e-05,1.09811]
[1777047534611,59.94,77737.98,0.0,0.98689,2e-05,1.10879]
[1777047538639,59.96,77736.1,0.0,0.98683,2e-05,1.11328]
[1777047539889,59.96,77736.1,0.0,0.98683,2e-05,1.11328]
[1777047540022,59.96,77736.1,0.0,0.98683,2e-05,1.11328]
[1777047540119,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047540666,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047540774,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047540777,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047540884,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047540992,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047541023,59.97,77737.14,0.0,0.98684,2e-05,1.11254]
[1777047543785,59.99,77736.57,0.0,0.98681,2e-05,1.11487]
[1777047544028,59.99,77736.57,0.0,0.98681,2e-05,1.11487]
[1777047544126,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047544935,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047544981,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047545025,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047545088,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047545203,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047545271,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047545301,59.99,77733.57,0.0,0.98675,2e-05,1.11914]
[1777047545409,60.0,77734.06,0.0,0.98675,2e-05,1.11962]
[1777047545516,60.0,77734.06,0.0,0.98675,2e-05,1.11962]
[1777047545522,60.0,77734.06,0.0,0.98675,2e-05,1.11962]
[1777047545690,60.0,77737.95,0.0,0.98681,2e-05,1.11479]
[1777047547770,60.01,77738.28,0.0,0.98681,2e-05,1.11492]
[1777047548022,60.01,77738.28,0.0,0.98681,2e-05,1.11492]
[1777047548074,60.01,77738.28,0.0,0.98681,2e-05,1.11492]
[1777047548181,60.01,77738.28,0.0,0.98681,2e-05,1.11492]
[1777047548274,60.01,77738.28,0.0,0.98681,2e-05,1.11492]
[1777047550262,60.02,77738.02,0.0,0.98679,2e-05,1.11633]
[1777047550279,60.02,77738.02,0.0,0.98679,2e-05,1.11633]
[1777047550379,60.03,77738.66,0.0,0.98679,2e-05,1.11662]
[1777047554718,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047554772,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047554833,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047554875,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047554939,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047555021,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047555048,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047555155,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047555286,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047555306,60.05,77739.32,0.0,0.98678,2e-05,1.11743]
[1777047555328,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555416,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555522,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555530,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555639,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555749,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555774,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555856,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047555959,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047556023,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047556067,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047556175,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047556285,60.17,77744.59,0.0,0.98672,2e-05,1.12166]
[1777047556383,60.18,77736.6,0.0,0.98657,2e-05,1.13216]
[1777047556767,60.18,77732.37,0.0,0.9865,2e-05,1.13747]
[1777047557772,60.18,77732.37,0.0,0.9865,2e-05,1.13747]
[1777047557774,60.18,77731.83,0.0,0.98648,2e-05,1.1387]
[1777047558529,60.18,77731.83,0.0,0.98648,2e-05,1.1387]
[1777047558769,60.18,77731.83,0.0,0.98648,2e-05,1.1387]
[1777047558781,60.19,77735.18,0.0,0.98653,2e-05,1.13504]
[1777047559788,60.19,77740.28,0.0,0.98662,2e-05,1.1292]
[1777047561563,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047561569,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047561676,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047561770,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047561783,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047561892,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047561998,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047562019,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047562107,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047562242,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047562269,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047562350,60.2,77740.88,0.0,0.98662,2e-05,1.129]
[1777047562343,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047562457,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047562519,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047562565,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047562673,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047562777,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047562885,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047563000,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047563023,60.21,77747.77,0.0,0.98672,2e-05,1.12151]
[1777047563816,60.22,77752.29,0.0,0.98679,2e-05,1.11645]
[1777047564824,60.28,77755.28,0.0,0.98677,2e-05,1.11812]
[1777047566139,60.28,77755.28,0.0,0.98677,2e-05,1.11812]
[1777047566276,60.28,77755.28,0.0,0.98677,2e-05,1.11812]
[1777047566329,60.4,77745.63,0.0,0.98646,2e-05,1.14092]
[1777047571873,60.69,77746.24,0.0,0.98613,2e-05,1.16378]
[1777047574771,60.71,77745.58,0.0,0.98611,2e-05,1.16572]
[1777047575028,60.71,77745.58,0.0,0.98611,2e-05,1.16572]
[1777047575109,60.71,77746.46,0.0,0.98611,2e-05,1.16515]
[1777047580936,60.8,77740.38,0.0,0.98589,2e-05,1.18114]
[1777047581943,60.81,77737.34,0.0,0.98583,2e-05,1.18559]
[1777047585972,60.83,77740.26,0.0,0.98585,2e-05,1.18405]
[1777047586979,60.84,77746.52,0.0,0.98596,2e-05,1.17659]
[1777047587986,60.84,77750.42,0.0,0.98602,2e-05,1.17217]
[1777047588993,60.85,77747.83,0.0,0.98596,2e-05,1.17603]
[1777047592014,60.87,77745.11,0.0,0.98589,2e-05,1.18116]
[1777047593021,60.87,77740.65,0.0,0.9858,2e-05,1.18744]
[1777047594028,60.88,77737.8,0.0,0.98574,2e-05,1.19165]
[1777047596042,60.89,77739.78,0.0,0.98577,2e-05,1.19019]
[1777047600070,60.91,77744.12,0.0,0.98581,2e-05,1.18679]
[1777047603091,60.93,77746.08,0.0,0.98583,2e-05,1.18591]
[1777047608127,60.96,77744.99,0.0,0.98577,2e-05,1.19004]
[1777047611148,60.98,77742.94,0.0,0.98571,2e-05,1.19431]
[1777047615176,61.05,77745.46,0.0,0.98566,2e-05,1.19797]
[1777047619204,61.13,77747.54,0.0,0.9856,2e-05,1.20206]
[1777047620211,61.13,77752.33,0.0,0.98568,2e-05,1.1964]
[1777047622225,61.14,77754.91,0.0,0.98571,2e-05,1.19413]
[1777047627260,61.17,77750.11,0.0,0.98559,2e-05,1.20296]
[1777047631288,61.19,77749.83,0.0,0.9856,2e-05,1.20173]
[1777047632294,61.2,77738.34,0.0,0.98538,2e-05,1.21715]
[1777047634309,61.21,77737.41,0.0,0.98535,2e-05,1.21938]
[1777047636323,61.22,77734.13,0.0,0.98527,2e-05,1.22465]
[1777047641358,61.25,77734.09,0.0,0.98524,2e-05,1.22711]
[1777047645386,61.27,77738.7,0.0,0.9853,2e-05,1.22297]
[1777047646393,61.27,77734.34,0.0,0.98521,2e-05,1.22916]
[1777047650421,61.3,77727.57,0.0,0.98505,2e-05,1.24044]
[1777047651428,61.3,77720.6,0.0,0.98491,2e-05,1.25013]
[1777047653442,61.31,77718.89,0.0,0.98487,2e-05,1.25328]
[1777047654449,61.32,77720.99,0.0,0.9849,2e-05,1.25091]
[1777047657470,61.33,77724.53,0.0,0.98495,2e-05,1.24752]
[1777047659484,61.34,77726.35,0.0,0.98497,2e-05,1.24599]
[1777047660491,61.34,77729.53,0.0,0.98503,2e-05,1.24222]
[1777047660747,61.34,77729.53,0.0,0.98503,2e-05,1.24222]
[1777047660773,61.34,77729.53,0.0,0.98503,2e-05,1.24222]
[1777047661498,61.35,77730.35,0.0,0.98504,2e-05,1.24159]
[1777047662505,61.35,77726.89,0.0,0.98497,2e-05,1.24662]
[1777047667540,61.38,77732.02,0.0,0.98503,2e-05,1.24204]
[1777047670560,61.39,77729.12,0.0,0.98496,2e-05,1.24724]
[1777047673582,61.41,77726.71,0.0,0.98489,2e-05,1.25177]
[1777047678617,61.43,77727.97,0.0,0.98489,2e-05,1.25229]
[1777047680631,61.44,77726.19,0.0,0.98484,2e-05,1.25553]
[1777047681638,61.44,77723.08,0.0,0.98478,2e-05,1.26011]
[1777047682645,61.45,77720.16,0.0,0.98471,2e-05,1.26444]
[1777047683652,61.45,77718.41,0.0,0.98467,2e-05,1.2672]
[1777047684659,61.46,77712.27,0.0,0.98455,2e-05,1.27587]
[1777047685665,61.46,77710.6,0.0,0.98451,2e-05,1.27852]
[1777047688687,61.47,77708.24,0.0,0.98445,2e-05,1.28289]
[1777047691708,61.48,77708.39,0.0,0.98448,2e-05,1.28004]
[1777047692715,61.49,77705.38,0.0,0.98442,2e-05,1.28449]
[1777047693723,61.49,77700.93,0.0,0.98433,2e-05,1.29092]
[1777047695737,61.5,77706.52,0.0,0.98442,2e-05,1.28408]
[1777047696744,61.5,77709.35,0.0,0.98447,2e-05,1.28063]
[1777047698758,61.51,77703.53,0.0,0.98435,2e-05,1.28929]
[1777047699765,61.52,77700.19,0.0,0.98428,2e-05,1.29421]
[1777047704800,61.53,77700.13,0.0,0.98425,2e-05,1.29611]
[1777047709835,61.55,77701.05,0.0,0.98424,2e-05,1.29666]
[1777047714869,61.57,77702.5,0.0,0.98425,2e-05,1.29647]
[1777047719905,61.59,77702.69,0.0,0.98423,2e-05,1.298]
[1777047721921,61.6,77701.0,0.0,0.98418,2e-05,1.30102]
[1777047722928,61.6,77705.14,0.0,0.98426,2e-05,1.29572]
[1777047725949,61.61,77702.56,0.0,0.98419,2e-05,1.30031]
[1777047726956,61.62,77700.81,0.0,0.98415,2e-05,1.30305]
[1777047732190,61.63,77700.69,0.0,0.98413,2e-05,1.3046]
[1777047737027,61.65,77693.37,0.0,0.98396,2e-05,1.3167]
[1777047738034,61.66,77687.64,0.0,0.98384,2e-05,1.32494]
[1777047741057,61.66,77683.0,0.0,0.98373,2e-05,1.3323]
[1777047742064,61.67,77677.63,0.0,0.98362,2e-05,1.34008]
[1777047744078,61.7,77681.53,0.0,0.98366,2e-05,1.33772]
[1777047745085,61.7,77672.62,0.0,0.98347,2e-05,1.35047]
[1777047746094,61.73,77669.86,0.0,0.98338,2e-05,1.35697]
[1777047747101,61.75,77667.88,0.0,0.9833,2e-05,1.36226]
[1777047751129,61.83,77665.16,0.0,0.98319,2e-05,1.36939]
[1777047754150,61.83,77666.95,0.0,0.98322,2e-05,1.36754]
[1777047755709,61.84,77666.81,0.0,0.98321,2e-05,1.36797]
[1777047755776,61.84,77666.81,0.0,0.98321,2e-05,1.36797]
[1777047756164,61.84,77666.48,0.0,0.9832,2e-05,1.36866]
[1777047758178,61.84,77669.25,0.0,0.98325,2e-05,1.3652]
[1777047759185,61.85,77673.33,0.0,0.98333,2e-05,1.35968]
[1777047764220,61.86,77673.5,0.0,0.98332,2e-05,1.36066]
[1777047765229,61.86,77677.04,0.0,0.98338,2e-05,1.35591]
[1777047766236,61.86,77679.78,0.0,0.98344,2e-05,1.35232]
[1777047768250,61.87,77681.44,0.0,0.98346,2e-05,1.3505]
[1777047769257,61.87,77683.95,0.0,0.98351,2e-05,1.34724]
[1777047770264,61.87,77690.93,0.0,0.98365,2e-05,1.33778]
[1777047771271,61.88,77701.43,0.0,0.98385,2e-05,1.32352]
[1777047772278,61.88,77717.26,0.0,0.98416,2e-05,1.30213]
[1777047773285,61.88,77716.64,0.0,0.98414,2e-05,1.30332]
[1777047778320,61.9,77716.46,0.0,0.98412,2e-05,1.30522]
[1777047779327,61.9,77719.0,0.0,0.98416,2e-05,1.30209]
[1777047780334,61.91,77720.6,0.0,0.98419,2e-05,1.30025]
[1777047781340,61.91,77722.41,0.0,0.98422,2e-05,1.29813]
[1777047783355,61.92,77725.43,0.0,0.98427,2e-05,1.29471]
[1777047785369,61.93,77728.49,0.0,0.98432,2e-05,1.29126]
[1777047787383,61.93,77730.19,0.0,0.98434,2e-05,1.28966]
[1777047788390,61.94,77734.96,0.0,0.98443,2e-05,1.28358]
[1777047789397,61.94,77736.72,0.0,0.98446,2e-05,1.28156]
[1777047790404,61.94,77732.14,0.0,0.98436,2e-05,1.28808]
[1777047793425,61.96,77733.83,0.0,0.98438,2e-05,1.28687]
[1777047794665,61.96,77732.44,0.0,0.98435,2e-05,1.28909]
[1777047794769,61.96,77732.44,0.0,0.98435,2e-05,1.28909]
[1777047795440,61.96,77730.45,0.0,0.98431,2e-05,1.29213]
[1777047799467,61.98,77732.06,0.0,0.98432,2e-05,1.29134]
[1777047800475,61.98,77748.91,0.0,0.98464,2e-05,1.26909]
[1777047801481,61.98,77766.12,0.0,0.98495,2e-05,1.24668]
[1777047802489,61.99,77766.44,0.0,0.98496,2e-05,1.24664]
[1777047803496,61.99,77765.99,0.0,0.98494,2e-05,1.24764]
[1777047804503,62.0,77753.48,0.0,0.9847,2e-05,1.26457]
[1777047806517,62.01,77748.75,0.0,0.9846,2e-05,1.27167]
[1777047810545,62.02,77751.38,0.0,0.98463,2e-05,1.26967]
[1777047811552,62.03,77749.59,0.0,0.98463,2e-05,1.26862]
[1777047812559,62.03,77744.39,0.0,0.98453,2e-05,1.27594]
[1777047813565,62.03,77736.5,0.0,0.98437,2e-05,1.2869]
[1777047815580,62.05,77734.29,0.0,0.98431,2e-05,1.29095]
[1777047819609,62.06,77729.92,0.0,0.98421,2e-05,1.29789]
[1777047820615,62.06,77736.67,0.0,0.98434,2e-05,1.28911]
[1777047825677,62.08,77732.55,0.0,0.98423,2e-05,1.29673]
[1777047826684,62.08,77730.15,0.0,0.98418,2e-05,1.30031]
[1777047829047,62.09,77727.63,0.0,0.98412,2e-05,1.3044]
[1777047830528,62.09,77727.63,0.0,0.98412,2e-05,1.3044]
[1777047830552,62.09,77729.75,0.0,0.98416,2e-05,1.30184]
[1777047830777,62.09,77729.75,0.0,0.98416,2e-05,1.30184]
[1777047830820,62.1,77738.98,0.0,0.98433,2e-05,1.2897]
[1777047831718,62.1,77740.86,0.0,0.98436,2e-05,1.28752]
[1777047834740,62.11,77739.24,0.0,0.98432,2e-05,1.29077]
[1777047835747,62.12,77736.62,0.0,0.98426,2e-05,1.29465]
[1777047840782,62.13,77736.68,0.0,0.98424,2e-05,1.29627]
[1777047845817,62.15,77736.71,0.0,0.98422,2e-05,1.2979]
[1777047846823,62.16,77740.34,0.0,0.98428,2e-05,1.29333]
[1777047847831,62.16,77752.55,0.0,0.98451,2e-05,1.27729]
[1777047848838,62.16,77759.23,0.0,0.98463,2e-05,1.26876]
[1777047849845,62.17,77762.66,0.0,0.98469,2e-05,1.26459]
[1777047850852,62.17,77764.22,0.0,0.98472,2e-05,1.26291]
[1777047853872,62.18,77757.84,0.0,0.98458,2e-05,1.27254]
[1777047855887,62.19,77754.19,0.0,0.9845,2e-05,1.27815]
[1777047860922,62.21,77754.86,0.0,0.98449,2e-05,1.27908]
[1777047865959,62.23,77754.21,0.0,0.98445,2e-05,1.28175]
[1777047869986,62.25,77750.58,0.0,0.98436,2e-05,1.28803]
[1777047870994,62.25,77748.55,0.0,0.98431,2e-05,1.29111]
[1777047872001,62.25,77748.64,0.0,0.98436,2e-05,1.28748]
[1777047876028,62.27,77755.98,0.0,0.98448,2e-05,1.27904]
[1777047877036,62.27,77757.54,0.0,0.9845,2e-05,1.27732]
[1777047878042,62.27,77754.77,0.0,0.98444,2e-05,1.28138]
[1777047883078,62.29,77754.98,0.0,0.98442,2e-05,1.28288]
[1777047888113,62.31,77754.62,0.0,0.98439,2e-05,1.28513]
[1777047893147,62.33,77754.95,0.0,0.98437,2e-05,1.28644]
[1777047895163,62.34,77760.11,0.0,0.98446,2e-05,1.28025]
[1777047897177,62.34,77758.39,0.0,0.98442,2e-05,1.28285]
[1777047899191,62.34,77760.51,0.0,0.98447,2e-05,1.27992]
[1777047900198,62.34,77767.67,0.0,0.9846,2e-05,1.27036]
[1777047901205,62.34,77769.33,0.0,0.98463,2e-05,1.26813]
[1777047902212,62.34,77765.82,0.0,0.98457,2e-05,1.27275]
[1777047904226,62.34,77763.24,0.0,0.98452,2e-05,1.27611]
[1777047905233,62.34,77764.78,0.0,0.98455,2e-05,1.27402]
[1777047906240,62.34,77756.27,0.0,0.98439,2e-05,1.28533]
[1777047907247,62.34,77750.58,0.0,0.98428,2e-05,1.29291]
[1777047911038,62.33,77749.83,0.0,0.98427,2e-05,1.29372]
[1777047911274,62.33,77749.83,0.0,0.98427,2e-05,1.29372]
[1777047911275,62.33,77754.78,0.0,0.98436,2e-05,1.28701]
[1777047915303,62.33,77751.41,0.0,0.9843,2e-05,1.2913]
[1777047917317,62.33,77753.8,0.0,0.98435,2e-05,1.28797]
[1777047920338,62.33,77752.17,0.0,0.98432,2e-05,1.28997]
[1777047925373,62.33,77751.54,0.0,0.98431,2e-05,1.29051]
[1777047928394,62.32,77755.98,0.0,0.9844,2e-05,1.28437]
[1777047929400,62.32,77758.0,0.0,0.98444,2e-05,1.28162]
[1777047930408,62.32,77755.48,0.0,0.98439,2e-05,1.28494]
[1777047931417,62.32,77749.92,0.0,0.98433,2e-05,1.28849]
[1777047934440,62.32,77746.1,0.0,0.98426,2e-05,1.29343]
[1777047935447,62.32,77741.42,0.0,0.98417,2e-05,1.29967]
[1777047936454,62.32,77737.79,0.0,0.9841,2e-05,1.3045]
[1777047937461,62.32,77729.01,0.0,0.98393,2e-05,1.31635]
[1777047938468,62.32,77725.41,0.0,0.98386,2e-05,1.32115]
[1777047940482,62.31,77721.93,0.0,0.9838,2e-05,1.32567]
[1777047941489,62.31,77719.64,0.0,0.98375,2e-05,1.32869]
[1777047942496,62.31,77714.25,0.0,0.98365,2e-05,1.33597]
[1777047943503,62.31,77708.28,0.0,0.98352,2e-05,1.3445]
[1777047946524,62.32,77705.83,0.0,0.98346,2e-05,1.34866]
[1777047951559,62.33,77705.59,0.0,0.98344,2e-05,1.35021]
[1777047956100,62.34,77705.65,0.0,0.98343,2e-05,1.35111]
[1777047956275,62.34,77705.65,0.0,0.98343,2e-05,1.35111]
[1777047956594,62.35,77705.59,0.0,0.98342,2e-05,1.35143]
[1777047957601,62.35,77707.56,0.0,0.98346,2e-05,1.34894]
[1777047959616,62.35,77709.77,0.0,0.9835,2e-05,1.34635]
[1777047961630,62.36,77706.93,0.0,0.98343,2e-05,1.3508]
[1777047963643,62.36,77710.01,0.0,0.98349,2e-05,1.34701]
[1777047964650,62.37,77711.86,0.0,0.98352,2e-05,1.34468]
[1777047967671,62.37,77709.73,0.0,0.98347,2e-05,1.34838]
[1777047969687,62.38,77712.95,0.0,0.98353,2e-05,1.34441]
[1777047970693,62.38,77721.71,0.0,0.9837,2e-05,1.33255]
[1777047972706,62.39,77722.6,0.0,0.98371,2e-05,1.33184]
[1777047973713,62.39,77729.13,0.0,0.98383,2e-05,1.32315]
[1777047974721,62.39,77739.47,0.0,0.98403,2e-05,1.30933]
[1777047975728,62.4,77744.73,0.0,0.98413,2e-05,1.30249]
[1777047976737,62.4,77743.15,0.0,0.9841,2e-05,1.30493]
[1777047977744,62.4,77738.46,0.0,0.98401,2e-05,1.3112]
[1777047982781,62.4,77741.45,0.0,0.98407,2e-05,1.3069]
[1777047984373,62.4,77740.71,0.0,0.98405,2e-05,1.30821]
[1777047984521,62.4,77740.71,0.0,0.98405,2e-05,1.30821]
[1777047984793,62.4,77740.74,0.0,0.98405,2e-05,1.30848]
[1777047985800,62.4,77739.23,0.0,0.98401,2e-05,1.31083]
[1777047990835,62.42,77740.11,0.0,0.98401,2e-05,1.31113]
[1777047991842,62.42,77740.18,0.0,0.98405,2e-05,1.30744]
[1777047996878,62.44,77738.12,0.0,0.98399,2e-05,1.31174]
[1777047997885,62.44,77729.73,0.0,0.98382,2e-05,1.32347]
[1777047998892,62.45,77728.93,0.0,0.9838,2e-05,1.32484]
[1777047999899,62.45,77724.9,0.0,0.98372,2e-05,1.33064]
[1777048002920,62.46,77729.53,0.0,0.9838,2e-05,1.32508]
[1777048004934,62.46,77735.58,0.0,0.98391,2e-05,1.31736]
[1777048005941,62.47,77737.46,0.0,0.98394,2e-05,1.31508]
[1777048008962,62.47,77739.05,0.0,0.98396,2e-05,1.31378]
[1777048009970,62.48,77742.18,0.0,0.98402,2e-05,1.30982]
[1777048010977,62.48,77745.46,0.0,0.98408,2e-05,1.30567]
[1777048011983,62.48,77747.83,0.0,0.98412,2e-05,1.30277]
[1777048013998,62.49,77750.99,0.0,0.98418,2e-05,1.29872]
[1777048019036,62.48,77750.52,0.0,0.98418,2e-05,1.29888]
[1777048024074,62.48,77752.22,0.0,0.98422,2e-05,1.29613]
[1777048025081,62.47,77760.67,0.0,0.98438,2e-05,1.28472]
[1777048026087,62.47,77760.21,0.0,0.98437,2e-05,1.28526]
[1777048031125,62.47,77760.55,0.0,0.98438,2e-05,1.28449]
[1777048036158,62.47,77760.69,0.0,0.98439,2e-05,1.28399]
[1777048037166,62.47,77765.9,0.0,0.98449,2e-05,1.27705]
[1777048038172,62.47,77770.33,0.0,0.98457,2e-05,1.27117]
[1777048040186,62.47,77772.48,0.0,0.98461,2e-05,1.26832]
[1777048041194,62.47,77776.13,0.0,0.98468,2e-05,1.26351]
[1777048042200,62.47,77779.75,0.0,0.98475,2e-05,1.25874]
[1777048043208,62.47,77781.92,0.0,0.98479,2e-05,1.25589]
[1777048044215,62.47,77783.41,0.0,0.98482,2e-05,1.25394]
[1777048045222,62.47,77785.19,0.0,0.98485,2e-05,1.25161]
[1777048049250,62.47,77783.37,0.0,0.98482,2e-05,1.25399]
[1777048052271,62.47,77777.38,0.0,0.98475,2e-05,1.25806]
[1777048053278,62.47,77774.41,0.0,0.98469,2e-05,1.26197]
[1777048054285,62.47,77776.83,0.0,0.98474,2e-05,1.25878]
[1777048056299,62.47,77779.37,0.0,0.98479,2e-05,1.25545]
[1777048059320,62.47,77781.82,0.0,0.98483,2e-05,1.25224]
[1777048060327,62.47,77783.85,0.0,0.98487,2e-05,1.24958]
[1777048063348,62.47,77782.36,0.0,0.98484,2e-05,1.25153]
[1777048064355,62.47,77780.78,0.0,0.98481,2e-05,1.2536]
[1777048069390,62.47,77780.18,0.0,0.9848,2e-05,1.25439]
[1777048070497,62.47,77780.18,0.0,0.9848,2e-05,1.25439]
[1777048070521,62.47,77780.18,0.0,0.9848,2e-05,1.25439]
[1777048070599,62.47,77779.33,0.0,0.98479,2e-05,1.2555]
[1777048072411,62.47,77781.03,0.0,0.98482,2e-05,1.25327]
[1777048073418,62.47,77782.6,0.0,0.98485,2e-05,1.25122]
[1777048076438,62.47,77784.47,0.0,0.98488,2e-05,1.24877]
[1777048081474,62.47,77783.04,0.0,0.98486,2e-05,1.25064]
[1777048082480,62.47,77781.56,0.0,0.98483,2e-05,1.25258]
[1777048083488,62.47,77783.92,0.0,0.98487,2e-05,1.24949]
[1777048088523,62.47,77784.05,0.0,0.98487,2e-05,1.24932]
[1777048091544,62.47,77777.84,0.0,0.98476,2e-05,1.25746]
[1777048096579,62.47,77777.71,0.0,0.98476,2e-05,1.25763]
[1777048099600,62.47,77781.36,0.0,0.98482,2e-05,1.25284]
[1777048101614,62.47,77779.28,0.0,0.98479,2e-05,1.25557]
[1777048102488,62.47,77779.28,0.0,0.98479,2e-05,1.25557]
[1777048102518,62.47,77779.28,0.0,0.98479,2e-05,1.25557]
[1777048102621,62.47,77775.78,0.0,0.98472,2e-05,1.26017]
[1777048107655,62.47,77776.59,0.0,0.98474,2e-05,1.2591]
[1777048108663,62.47,77780.42,0.0,0.98481,2e-05,1.25407]
[1777048109670,62.47,77778.9,0.0,0.98478,2e-05,1.25607]
[1777048111684,62.47,77778.27,0.0,0.98481,2e-05,1.2531]
[1777048113698,62.47,77769.69,0.0,0.98465,2e-05,1.26439]
[1777048115712,62.47,77765.72,0.0,0.98457,2e-05,1.26964]
[1777048116719,62.47,77763.29,0.0,0.98453,2e-05,1.27286]
[1777048121754,62.47,77755.26,0.0,0.98437,2e-05,1.28355]
[1777048122761,62.47,77750.39,0.0,0.98428,2e-05,1.29007]
[1777048123768,62.47,77746.88,0.0,0.98421,2e-05,1.29478]
[1777048127796,62.47,77744.28,0.0,0.98416,2e-05,1.29828]
[1777048128803,62.47,77742.77,0.0,0.98413,2e-05,1.30032]
[1777048133837,62.47,77740.65,0.0,0.98409,2e-05,1.30318]
[1777048134845,62.47,77738.55,0.0,0.98405,2e-05,1.30603]
[1777048136858,62.47,77736.81,0.0,0.98402,2e-05,1.30838]
[1777048141896,62.47,77732.21,0.0,0.98393,2e-05,1.31463]
[1777048142904,62.47,77727.8,0.0,0.98384,2e-05,1.32065]
[1777048143911,62.47,77726.1,0.0,0.98381,2e-05,1.32297]
[1777048144678,62.47,77726.1,0.0,0.98381,2e-05,1.32297]
[1777048144769,62.47,77726.1,0.0,0.98381,2e-05,1.32297]
[1777048144918,62.47,77722.42,0.0,0.98373,2e-05,1.32802]
[1777048145925,62.47,77717.31,0.0,0.98363,2e-05,1.33504]
[1777048146932,62.47,77715.33,0.0,0.98359,2e-05,1.33777]
[1777048148946,62.47,77713.84,0.0,0.98356,2e-05,1.33983]
[1777048150960,62.47,77721.76,0.0,0.98372,2e-05,1.32892]
[1777048153981,62.47,77723.59,0.0,0.98376,2e-05,1.32641]
[1777048157003,62.47,77726.94,0.0,0.98382,2e-05,1.32182]
[1777048157178,62.47,77726.94,0.0,0.98382,2e-05,1.32182]
[1777048157269,62.47,77726.94,0.0,0.98382,2e-05,1.32182]
[1777048158010,62.47,77729.17,0.0,0.98387,2e-05,1.31878]
[1777048159017,62.47,77727.27,0.0,0.98383,2e-05,1.32137]
[1777048164052,62.47,77730.53,0.0,0.98389,2e-05,1.31692]
[1777048166066,62.47,77728.85,0.0,0.98386,2e-05,1.31922]
[1777048172108,62.47,77728.84,0.0,0.98391,2e-05,1.31531]
[1777048176136,62.47,77727.31,0.0,0.98388,2e-05,1.3174]
[1777048181171,62.47,77727.99,0.0,0.98389,2e-05,1.31647]
[1777048187213,62.47,77728.61,0.0,0.9839,2e-05,1.31563]
[1777048189226,62.47,77734.77,0.0,0.98402,2e-05,1.30725]
[1777048190234,62.47,77737.69,0.0,0.98408,2e-05,1.3033]
[1777048191242,62.47,77735.88,0.0,0.98404,2e-05,1.30575]
[1777048192248,62.47,77737.47,0.0,0.98408,2e-05,1.3036]
[1777048195271,62.47,77739.62,0.0,0.98412,2e-05,1.30069]
[1777048200306,62.47,77740.45,0.0,0.98413,2e-05,1.29957]
[1777048201315,62.47,77744.55,0.0,0.98421,2e-05,1.29405]
[1777048202322,62.47,77752.49,0.0,0.98437,2e-05,1.2834]
[1777048204336,62.47,77754.22,0.0,0.9844,2e-05,1.28109]
[1777048205343,62.47,77756.09,0.0,0.98444,2e-05,1.2786]
[1777048207357,62.47,77758.6,0.0,0.98448,2e-05,1.27526]
[1777048208363,62.47,77767.06,0.0,0.98464,2e-05,1.26405]
[1777048209370,62.47,77769.57,0.0,0.98469,2e-05,1.26074]
[1777048213399,62.47,77767.22,0.0,0.98465,2e-05,1.26384]
[1777048215413,62.47,77768.97,0.0,0.98468,2e-05,1.26153]
[1777048216420,62.47,77771.13,0.0,0.98472,2e-05,1.25868]
[1777048220447,62.47,77772.94,0.0,0.98475,2e-05,1.2563]
[1777048223468,62.47,77778.02,0.0,0.98485,2e-05,1.24964]
[1777048225874,62.47,77776.47,0.0,0.98482,2e-05,1.25167]
[1777048226491,62.47,77770.18,0.0,0.9847,2e-05,1.25993]
[1777048227532,62.47,77770.18,0.0,0.9847,2e-05,1.25993]
[1777048227634,62.47,77766.37,0.0,0.98463,2e-05,1.26496]
[1777048231526,62.47,77766.09,0.0,0.98467,2e-05,1.26151]
[1777048235554,62.47,77763.94,0.0,0.98463,2e-05,1.26435]
[1777048236561,62.47,77762.25,0.0,0.9846,2e-05,1.26659]
[1777048241596,62.47,77761.92,0.0,0.98459,2e-05,1.26702]
[1777048246630,62.47,77761.68,0.0,0.98459,2e-05,1.26734]
[1777048248657,62.47,77777.72,0.0,0.98489,2e-05,1.24625]
[1777048249245,62.47,77777.72,0.0,0.98489,2e-05,1.24625]
[1777048249390,62.47,77777.72,0.0,0.98489,2e-05,1.24625]
[1777048249655,62.47,77779.92,0.0,0.98493,2e-05,1.24338]
[1777048250662,62.47,77772.38,0.0,0.98479,2e-05,1.25324]
[1777048251669,62.47,77776.94,0.0,0.98487,2e-05,1.24727]
[1777048252286,62.47,77776.94,0.0,0.98487,2e-05,1.24727]
[1777048252676,62.47,77778.24,0.0,0.9849,2e-05,1.24557]
[1777048253244,62.47,77778.24,0.0,0.9849,2e-05,1.24557]
[1777048253284,62.47,77778.24,0.0,0.9849,2e-05,1.24557]
[1777048253682,62.47,77774.39,0.0,0.98483,2e-05,1.2506]
[1777048257710,62.47,77777.49,0.0,0.98488,2e-05,1.24655]
[1777048261739,62.47,77776.13,0.0,0.98486,2e-05,1.24833]
[1777048262294,62.47,77776.13,0.0,0.98486,2e-05,1.24833]
[1777048262667,62.47,77776.13,0.0,0.98486,2e-05,1.24833]
[1777048262746,62.47,77786.37,0.0,0.98505,2e-05,1.23499]
[1777048263753,62.47,77791.61,0.0,0.98515,2e-05,1.22821]
[1777048267391,62.47,77790.72,0.0,0.98513,2e-05,1.22936]
[1777048268854,62.47,77790.35,0.0,0.98512,2e-05,1.22984]
[1777048269028,62.47,77790.35,0.0,0.98512,2e-05,1.22984]
[1777048269455,62.47,77790.54,0.0,0.98513,2e-05,1.22959]
[1777048269483,62.47,77790.54,0.0,0.98513,2e-05,1.22959]
[1777048269508,62.47,77790.54,0.0,0.98513,2e-05,1.22959]
[1777048269529,62.47,77790.54,0.0,0.98513,2e-05,1.22959]
[1777048270802,62.47,77798.74,0.0,0.98528,2e-05,1.21903]
[1777048271812,62.47,77802.62,0.0,0.98535,2e-05,1.21406]
[1777048273825,62.47,77806.69,0.0,0.98542,2e-05,1.20886]
[1777048276371,62.47,77808.24,0.0,0.98545,2e-05,1.20689]
[1777048276418,62.47,77808.24,0.0,0.98545,2e-05,1.20689]
[1777048276455,62.47,77808.24,0.0,0.98545,2e-05,1.20689]
[1777048276524,62.47,77808.24,0.0,0.98545,2e-05,1.20689]
[1777048276846,62.47,77808.18,0.0,0.98545,2e-05,1.20696]
[1777048278860,62.47,77818.15,0.0,0.98563,2e-05,1.19432]
[1777048279867,62.47,77814.73,0.0,0.98557,2e-05,1.19865]
[1777048280874,62.47,77809.59,0.0,0.98547,2e-05,1.20517]
[1777048281881,62.47,77800.36,0.0,0.98531,2e-05,1.21695]
[1777048282888,62.47,77793.27,0.0,0.98518,2e-05,1.22607]
[1777048283895,62.47,77789.3,0.0,0.9851,2e-05,1.2312]
[1777048284901,62.47,77791.69,0.0,0.98515,2e-05,1.22811]
[1777048288218,62.47,77791.72,0.0,0.98515,2e-05,1.22807]
[1777048288234,62.47,77791.72,0.0,0.98515,2e-05,1.22807]
[1777048288283,62.47,77791.72,0.0,0.98515,2e-05,1.22807]
[1777048288401,62.47,77791.72,0.0,0.98515,2e-05,1.22807]
[1777048288528,62.47,77791.72,0.0,0.98515,2e-05,1.22807]
[1777048288930,62.47,77791.21,0.0,0.98514,2e-05,1.22873]
[1777048292958,62.47,77797.79,0.0,0.9853,2e-05,1.21652]
[1777048295125,62.47,77797.64,0.0,0.9853,2e-05,1.21671]
[1777048295161,62.47,77797.64,0.0,0.9853,2e-05,1.21671]
[1777048295276,62.47,77798.06,0.0,0.98531,2e-05,1.21618]
[1777048298999,62.47,77804.32,0.0,0.98542,2e-05,1.20817]
[1777048300007,62.47,77808.4,0.0,0.98549,2e-05,1.20298]
[1777048301553,62.47,77808.47,0.0,0.9855,2e-05,1.20289]
[1777048301579,62.47,77808.47,0.0,0.9855,2e-05,1.20289]
[1777048301726,62.47,77808.47,0.0,0.9855,2e-05,1.20289]
[1777048301777,62.47,77808.47,0.0,0.9855,2e-05,1.20289]
[1777048302085,62.47,77808.47,0.0,0.9855,2e-05,1.20289]
[1777048302172,62.47,77805.06,0.0,0.98543,2e-05,1.20723]
[1777048302286,62.47,77805.06,0.0,0.98543,2e-05,1.20723]
[1777048308063,62.47,77802.51,0.0,0.98539,2e-05,1.21048]
[1777048311182,62.47,77801.93,0.0,0.98538,2e-05,1.21122]
[1777048311207,62.47,77801.93,0.0,0.98538,2e-05,1.21122]
[1777048311277,62.47,77801.69,0.0,0.98537,2e-05,1.21153]
[1777048315114,62.47,77798.41,0.0,0.98531,2e-05,1.21573]
[1777048316581,62.47,77796.73,0.0,0.98528,2e-05,1.21788]
[1777048316644,62.47,77796.73,0.0,0.98528,2e-05,1.21788]
[1777048316761,62.47,77796.73,0.0,0.98528,2e-05,1.21788]
[1777048316779,62.47,77796.73,0.0,0.98528,2e-05,1.21788]
[1777048317052,62.47,77796.73,0.0,0.98528,2e-05,1.21788]
[1777048317127,62.47,77796.78,0.0,0.98528,2e-05,1.21782]
[1777048317270,62.47,77796.78,0.0,0.98528,2e-05,1.21782]
[1777048319141,62.47,77801.83,0.0,0.98538,2e-05,1.21135]
[1777048322012,62.47,77800.1,0.0,0.98534,2e-05,1.21356]
[1777048322030,62.47,77800.1,0.0,0.98534,2e-05,1.21356]
[1777048322121,62.47,77800.1,0.0,0.98534,2e-05,1.21356]
[1777048322274,62.47,77798.64,0.0,0.98532,2e-05,1.21543]
[1777048328204,62.47,77800.35,0.0,0.98535,2e-05,1.21324]
[1777048329119,62.47,77800.35,0.0,0.98535,2e-05,1.21324]
[1777048329225,62.47,77800.35,0.0,0.98535,2e-05,1.21324]
[1777048329275,62.47,77800.17,0.0,0.98535,2e-05,1.21347]
[1777048330254,62.47,77799.42,0.0,0.98533,2e-05,1.21443]
[1777048330277,62.47,77799.42,0.0,0.98533,2e-05,1.21443]
[1777048331225,62.47,77799.46,0.0,0.98533,2e-05,1.21438]
[1777048334246,62.47,77794.74,0.0,0.98525,2e-05,1.22044]
[1777048336139,62.47,77794.74,0.0,0.98525,2e-05,1.22044]
[1777048335253,62.47,77792.01,0.0,0.9852,2e-05,1.22395]
[1777048336271,62.47,77792.01,0.0,0.9852,2e-05,1.22395]
[1777048336282,62.47,77792.01,0.0,0.9852,2e-05,1.22395]
[1777048336370,62.47,77794.17,0.0,0.98524,2e-05,1.22117]
[1777048342302,62.47,77794.91,0.0,0.98525,2e-05,1.22022]
[1777048343613,62.47,77794.91,0.0,0.98525,2e-05,1.22022]
[1777048343734,62.47,77794.91,0.0,0.98525,2e-05,1.22022]
[1777048343776,62.47,77794.91,0.0,0.98525,2e-05,1.22022]
[1777048344308,62.47,77794.58,0.0,0.98524,2e-05,1.22064]
[1777048344524,62.47,77794.58,0.0,0.98524,2e-05,1.22064]
[1777048344537,62.47,77794.49,0.0,0.98524,2e-05,1.22076]
[1777048348344,62.47,77791.82,0.0,0.98519,2e-05,1.22419]
[1777048349351,62.47,77796.66,0.0,0.98528,2e-05,1.21797]
[1777048351330,62.47,77796.84,0.0,0.98528,2e-05,1.21774]
[1777048351367,62.47,77796.84,0.0,0.98528,2e-05,1.21774]
[1777048351520,62.47,77796.84,0.0,0.98528,2e-05,1.21774]
[1777048351618,62.47,77805.09,0.0,0.98548,2e-05,1.20348]
[1777048353379,62.47,77811.03,0.0,0.98558,2e-05,1.19595]
[1777048354386,62.47,77818.25,0.0,0.98571,2e-05,1.18684]
[1777048355393,62.47,77823.33,0.0,0.9858,2e-05,1.18047]
[1777048356375,62.47,77823.33,0.0,0.9858,2e-05,1.18047]
[1777048356424,62.47,77823.33,0.0,0.9858,2e-05,1.18047]
[1777048356521,62.47,77823.33,0.0,0.9858,2e-05,1.18047]
[1777048357306,62.47,77823.06,0.0,0.9858,2e-05,1.18081]
[1777048357519,62.47,77823.06,0.0,0.9858,2e-05,1.18081]
[1777048357602,62.47,77824.46,0.0,0.98582,2e-05,1.17905]
[1777048360428,62.47,77827.51,0.0,0.98588,2e-05,1.17524]
[1777048362264,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362482,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362524,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362601,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362717,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362775,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362833,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048362951,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048363021,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048363070,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048363201,62.47,77828.04,0.0,0.98589,2e-05,1.17458]
[1777048363270,62.47,77827.88,0.0,0.98588,2e-05,1.17478]
[1777048364455,62.47,77829.94,0.0,0.98592,2e-05,1.17222]
[1777048366646,62.47,77829.46,0.0,0.98591,2e-05,1.17281]
[1777048366774,62.47,77829.46,0.0,0.98591,2e-05,1.17281]
[1777048366811,62.47,77830.09,0.0,0.98592,2e-05,1.17203]
[1777048372511,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048373710,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048373772,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048373805,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048373930,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048374022,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048374045,62.47,77829.13,0.0,0.98591,2e-05,1.17322]
[1777048374122,62.47,77825.89,0.0,0.98585,2e-05,1.17727]
[1777048376270,62.47,77826.06,0.0,0.98585,2e-05,1.17705]
[1777048376518,62.47,77825.78,0.0,0.98585,2e-05,1.1774]
[1777048376541,62.47,77825.78,0.0,0.98585,2e-05,1.1774]
[1777048379535,62.47,77824.42,0.0,0.98582,2e-05,1.1791]
[1777048379619,62.47,77824.42,0.0,0.98582,2e-05,1.1791]
[1777048379739,62.47,77824.42,0.0,0.98582,2e-05,1.1791]
[1777048379775,62.47,77824.42,0.0,0.98582,2e-05,1.1791]
[1777048379976,62.47,77824.42,0.0,0.98582,2e-05,1.1791]
[1777048380078,62.47,77819.82,0.0,0.98574,2e-05,1.18487]
[1777048380305,62.47,77819.82,0.0,0.98574,2e-05,1.18487]
[1777048380412,62.47,77819.82,0.0,0.98574,2e-05,1.18487]
[1777048380523,62.47,77819.82,0.0,0.98574,2e-05,1.18487]
[1777048380675,62.47,77819.82,0.0,0.98574,2e-05,1.18487]
[1777048380775,62.47,77819.82,0.0,0.98574,2e-05,1.18487]
[1777048380777,62.47,77819.03,0.0,0.98573,2e-05,1.18586]
[1777048384274,62.47,77820.42,0.0,0.98575,2e-05,1.18412]
[1777048383590,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048384519,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048384563,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048384687,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048384781,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048384849,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048384983,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048385023,62.47,77826.76,0.0,0.98586,2e-05,1.17618]
[1777048389969,62.47,77828.88,0.0,0.9859,2e-05,1.17354]
[1777048390474,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048390527,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048390528,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048390646,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048390770,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048390885,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391004,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391023,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391139,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391181,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391199,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391278,62.47,77829.95,0.0,0.98592,2e-05,1.1722]
[1777048391241,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391362,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391479,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391526,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391597,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391715,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391770,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391834,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048391953,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048392022,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048392047,62.47,77829.05,0.0,0.9859,2e-05,1.17332]
[1777048393019,62.47,77827.88,0.0,0.98588,2e-05,1.17478]
[1777048393271,62.47,77827.88,0.0,0.98588,2e-05,1.17478]
[1777048393058,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048393373,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048393508,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048393615,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048393696,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048393856,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048393974,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048394021,62.47,77836.6,0.0,0.98604,2e-05,1.16395]
[1777048394075,62.47,77846.71,0.0,0.98621,2e-05,1.15148]
[1777048394667,62.47,77847.91,0.0,0.98623,2e-05,1.15001]
[1777048396681,62.47,77852.42,0.0,0.98631,2e-05,1.14449]
[1777048398820,62.47,77853.71,0.0,0.98633,2e-05,1.14292]
[1777048399018,62.47,77853.71,0.0,0.98633,2e-05,1.14292]
[1777048399034,62.47,77857.53,0.0,0.9864,2e-05,1.13826]
[1777048400709,62.47,77859.65,0.0,0.98643,2e-05,1.13569]
[1777048402723,62.47,77862.3,0.0,0.98648,2e-05,1.13247]
[1777048403729,62.47,77864.82,0.0,0.98652,2e-05,1.12942]
[1777048404737,62.47,77871.67,0.0,0.98664,2e-05,1.12117]
[1777048406751,62.47,77873.87,0.0,0.98667,2e-05,1.11853]
[1777048408765,62.47,77865.56,0.0,0.98653,2e-05,1.12853]
[1777048409773,62.47,77859.52,0.0,0.98643,2e-05,1.13584]
[1777048410809,62.47,77859.52,0.0,0.98643,2e-05,1.13584]
[1777048411021,62.47,77859.52,0.0,0.98643,2e-05,1.13584]
[1777048411120,62.47,77860.55,0.0,0.98649,2e-05,1.13103]
[1777048416823,62.47,77861.41,0.0,0.9865,2e-05,1.12999]
[1777048420850,62.47,77863.99,0.0,0.98655,2e-05,1.12687]
[1777048424880,62.47,77860.57,0.0,0.98649,2e-05,1.13101]
[1777048425888,62.47,77858.31,0.0,0.98645,2e-05,1.13375]
[1777048427902,62.47,77862.1,0.0,0.98652,2e-05,1.12916]
[1777048432937,62.47,77863.5,0.0,0.98654,2e-05,1.12746]
[1777048437972,62.47,77865.67,0.0,0.98658,2e-05,1.12485]
[1777048438978,62.47,77868.35,0.0,0.98662,2e-05,1.12162]
[1777048439985,62.47,77872.62,0.0,0.98669,2e-05,1.1165]
[1777048442000,62.47,77870.43,0.0,0.98666,2e-05,1.11912]
[1777048444021,62.47,77866.47,0.0,0.98659,2e-05,1.12388]
[1777048445028,62.47,77869.19,0.0,0.98664,2e-05,1.12061]
[1777048450063,62.47,77869.96,0.0,0.98665,2e-05,1.11969]
[1777048454091,62.47,77858.86,0.0,0.98646,2e-05,1.13308]
[1777048455098,62.47,77855.4,0.0,0.9864,2e-05,1.13728]
[1777048456104,62.47,77865.26,0.0,0.98657,2e-05,1.12534]
[1777048457112,62.47,77867.85,0.0,0.98661,2e-05,1.12222]
[1777048458118,62.47,77865.78,0.0,0.98658,2e-05,1.12471]
[1777048459126,62.47,77862.84,0.0,0.98653,2e-05,1.12826]
[1777048460133,62.47,77855.5,0.0,0.9864,2e-05,1.13716]
[1777048461139,62.47,77853.53,0.0,0.98637,2e-05,1.13955]
[1777048463154,62.47,77853.84,0.0,0.98638,2e-05,1.13918]
[1777048464161,62.47,77856.11,0.0,0.98641,2e-05,1.13642]
[1777048464880,62.47,77856.11,0.0,0.98641,2e-05,1.13642]
[1777048465021,62.47,77856.11,0.0,0.98641,2e-05,1.13642]
[1777048465168,62.47,77862.92,0.0,0.98653,2e-05,1.12817]
[1777048468189,62.47,77864.76,0.0,0.98656,2e-05,1.12594]
[1777048470203,62.47,77867.91,0.0,0.98661,2e-05,1.12215]
[1777048471210,62.47,77867.29,0.0,0.98664,2e-05,1.11935]
[1777048473224,62.47,77857.98,0.0,0.98649,2e-05,1.13058]
[1777048474231,62.47,77855.08,0.0,0.98644,2e-05,1.1341]
[1777048476245,62.47,77854.7,0.0,0.98643,2e-05,1.13456]
[1777048479269,62.47,77857.28,0.0,0.98647,2e-05,1.13143]
[1777048484304,62.47,77858.12,0.0,0.98649,2e-05,1.13041]
[1777048485311,62.47,77863.89,0.0,0.98659,2e-05,1.12344]
[1777048487327,62.47,77872.78,0.0,0.98674,2e-05,1.11278]
[1777048488333,62.47,77881.38,0.0,0.98688,2e-05,1.10253]
[1777048489339,62.47,77882.01,0.0,0.98689,2e-05,1.10179]
[1777048491354,62.47,77884.2,0.0,0.98693,2e-05,1.09919]
[1777048492361,62.47,77886.21,0.0,0.98696,2e-05,1.09681]
[1777048495382,62.47,77891.27,0.0,0.98704,2e-05,1.09085]
[1777048496389,62.47,77898.69,0.0,0.98716,2e-05,1.08215]
[1777048498403,62.47,77900.92,0.0,0.9872,2e-05,1.07954]
[1777048500417,62.47,77895.39,0.0,0.98711,2e-05,1.08601]
[1777048502430,62.47,77892.85,0.0,0.98707,2e-05,1.08899]
[1777048505452,62.47,77897.49,0.0,0.98714,2e-05,1.08355]
[1777048510924,62.47,77896.97,0.0,0.98713,2e-05,1.08416]
[1777048511023,62.47,77896.97,0.0,0.98713,2e-05,1.08416]
[1777048511124,62.47,77896.61,0.0,0.98713,2e-05,1.08458]
[1777048511494,62.47,77894.52,0.0,0.98709,2e-05,1.08703]
[1777048516528,62.47,77894.37,0.0,0.98709,2e-05,1.08721]
[1777048521693,62.47,77895.96,0.0,0.98712,2e-05,1.08534]
[1777048521795,62.47,77898.51,0.0,0.98716,2e-05,1.08236]
[1777048523578,62.47,77892.09,0.0,0.98705,2e-05,1.08988]
[1777048526599,62.47,77889.83,0.0,0.98702,2e-05,1.09254]
[1777048527609,62.47,77897.57,0.0,0.98714,2e-05,1.08346]
[1777048528614,62.47,77904.99,0.0,0.98726,2e-05,1.0748]
[1777048531635,62.47,77905.81,0.0,0.98732,2e-05,1.07041]
[1777048533650,62.47,77897.39,0.0,0.98718,2e-05,1.0802]
[1777048535664,62.47,77900.67,0.0,0.98723,2e-05,1.07638]
[1777048539692,62.47,77904.83,0.0,0.9873,2e-05,1.07155]
[1777048540699,62.47,77906.98,0.0,0.98734,2e-05,1.06905]
[1777048545734,62.47,77906.85,0.0,0.98733,2e-05,1.0692]
[1777048547747,62.47,77911.88,0.0,0.98741,2e-05,1.06339]
[1777048549763,62.47,77915.55,0.0,0.98747,2e-05,1.05917]
[1777048551776,62.47,77922.85,0.0,0.98759,2e-05,1.0508]
[1777048553790,62.47,77919.53,0.0,0.98753,2e-05,1.0546]
[1777048556811,62.47,77915.5,0.0,0.98747,2e-05,1.05922]
[1777048561846,62.47,77915.15,0.0,0.98747,2e-05,1.05963]
[1777048562853,62.47,77912.83,0.0,0.98743,2e-05,1.0623]
[1777048567888,62.47,77911.72,0.0,0.98741,2e-05,1.06358]
[1777048572923,62.47,77913.55,0.0,0.98744,2e-05,1.06147]
[1777048575944,62.47,77915.53,0.0,0.98747,2e-05,1.05919]
[1777048576951,62.47,77912.59,0.0,0.98742,2e-05,1.06257]
[1777048579972,62.47,77915.23,0.0,0.98747,2e-05,1.05954]
[1777048585008,62.47,77916.93,0.0,0.98749,2e-05,1.05758]
[1777048591048,62.47,77916.89,0.0,0.98753,2e-05,1.05422]
[1777048596084,62.47,77917.21,0.0,0.98754,2e-05,1.05385]
[1777048597091,62.47,77908.58,0.0,0.9874,2e-05,1.06377]
[1777048598098,62.47,77883.2,0.0,0.98699,2e-05,1.09338]
[1777048599105,62.47,77875.6,0.0,0.98686,2e-05,1.10238]
[1777048601119,62.47,77875.41,0.0,0.98686,2e-05,1.1026]
[1777048606162,62.47,77872.34,0.0,0.98681,2e-05,1.10625]
[1777048608176,62.47,77868.7,0.0,0.98675,2e-05,1.1106]
[1777048611197,62.47,77865.9,0.0,0.9867,2e-05,1.11394]
[1777048615225,62.47,77863.65,0.0,0.98666,2e-05,1.11664]
[1777048620260,62.47,77864.2,0.0,0.98667,2e-05,1.11598]
[1777048621267,62.47,77859.99,0.0,0.9866,2e-05,1.12104]
[1777048622273,62.47,77855.15,0.0,0.98652,2e-05,1.12688]
[1777048624288,62.47,77856.62,0.0,0.98655,2e-05,1.1251]
[1777048625294,62.47,77867.64,0.0,0.98673,2e-05,1.11186]
[1777048625983,62.47,77867.64,0.0,0.98673,2e-05,1.11186]
[1777048626020,62.47,77867.64,0.0,0.98673,2e-05,1.11186]
[1777048626303,62.47,77870.24,0.0,0.98677,2e-05,1.10876]
[1777048627310,62.47,77873.29,0.0,0.98682,2e-05,1.10512]
[1777048629324,62.47,77875.62,0.0,0.98686,2e-05,1.10235]
[1777048631338,62.47,77878.89,0.0,0.98692,2e-05,1.09848]
[1777048632345,62.47,77875.98,0.0,0.98687,2e-05,1.10193]
[1777048634359,62.47,77872.28,0.0,0.98681,2e-05,1.10633]
[1777048639394,62.47,77870.96,0.0,0.98679,2e-05,1.1079]
[1777048641409,62.47,77869.05,0.0,0.98675,2e-05,1.11018]
[1777048645436,62.47,77872.88,0.0,0.98682,2e-05,1.10561]
[1777048646444,62.47,77875.8,0.0,0.98687,2e-05,1.10214]
[1777048648459,62.47,77877.9,0.0,0.9869,2e-05,1.09965]
[1777048651480,62.47,77876.63,0.0,0.98692,2e-05,1.09765]
[1777048653494,62.47,77870.38,0.0,0.98682,2e-05,1.10507]
[1777048654501,62.47,77867.21,0.0,0.98676,2e-05,1.10885]
[1777048659536,62.47,77865.95,0.0,0.98674,2e-05,1.11035]
[1777048660543,62.47,77861.07,0.0,0.98666,2e-05,1.1162]
[1777048661550,62.47,77857.53,0.0,0.9866,2e-05,1.12045]
[1777048665578,62.47,77855.37,0.0,0.98657,2e-05,1.12305]
[1777048670613,62.47,77850.04,0.0,0.98647,2e-05,1.12949]
[1777048675649,62.47,77847.99,0.0,0.98644,2e-05,1.13198]
[1777048680684,62.47,77845.66,0.0,0.9864,2e-05,1.13481]
[1777048685719,62.47,77844.68,0.0,0.98638,2e-05,1.136]
[1777048690753,62.47,77844.86,0.0,0.98639,2e-05,1.13578]
[1777048695789,62.47,77836.63,0.0,0.98624,2e-05,1.14583]
[1777048696910,62.47,77836.63,0.0,0.98624,2e-05,1.14583]
[1777048697026,62.47,77836.63,0.0,0.98624,2e-05,1.14583]
[1777048697127,62.47,77832.95,0.0,0.98618,2e-05,1.15035]
[1777048702838,62.47,77832.7,0.0,0.98618,2e-05,1.15066]
[1777048706866,62.47,77836.74,0.0,0.98625,2e-05,1.1457]
[1777048709888,62.47,77840.78,0.0,0.98632,2e-05,1.14076]
[1777048710894,62.47,77844.24,0.0,0.98638,2e-05,1.13654]
[1777048711901,62.47,77844.77,0.0,0.98643,2e-05,1.13231]
[1777048712908,62.47,77841.51,0.0,0.98637,2e-05,1.13628]
[1777048713915,62.47,77833.04,0.0,0.98622,2e-05,1.14663]
[1777048714922,62.47,77830.15,0.0,0.98617,2e-05,1.15018]
[1777048719957,62.47,77828.66,0.0,0.98615,2e-05,1.15201]
[1777048724992,62.47,77829.26,0.0,0.98616,2e-05,1.15127]
[1777048730027,62.47,77829.36,0.0,0.98616,2e-05,1.15115]
[1777048733047,62.47,77831.43,0.0,0.9862,2e-05,1.14861]
[1777048736068,62.47,77826.88,0.0,0.98612,2e-05,1.15421]
[1777048738837,62.47,77825.68,0.0,0.9861,2e-05,1.15569]
[1777048739026,62.47,77825.68,0.0,0.9861,2e-05,1.15569]
[1777048739090,62.47,77824.44,0.0,0.98608,2e-05,1.15722]
[1777048744125,62.47,77819.33,0.0,0.98599,2e-05,1.16355]
[1777048745131,62.47,77816.58,0.0,0.98594,2e-05,1.16696]
[1777048750167,62.47,77815.54,0.0,0.98592,2e-05,1.16826]
[1777048755202,62.47,77811.07,0.0,0.98584,2e-05,1.17384]
[1777048756209,62.47,77808.56,0.0,0.9858,2e-05,1.17698]
[1777048761244,62.47,77808.95,0.0,0.9858,2e-05,1.17649]
[1777048766280,62.47,77808.58,0.0,0.9858,2e-05,1.17695]
[1777048767286,62.47,77805.76,0.0,0.98575,2e-05,1.18049]
[1777048771314,62.47,77806.33,0.0,0.9858,2e-05,1.1761]
[1777048776349,62.47,77807.7,0.0,0.98582,2e-05,1.17438]
[1777048782390,62.47,77807.13,0.0,0.98581,2e-05,1.1751]
[1777048784405,62.47,77797.52,0.0,0.98564,2e-05,1.18717]
[1777048785412,62.47,77795.99,0.0,0.98561,2e-05,1.18911]
[1777048787426,62.47,77792.84,0.0,0.98556,2e-05,1.19309]
[1777048788433,62.47,77789.82,0.0,0.9855,2e-05,1.19692]
[1777048791454,62.47,77792.65,0.0,0.98555,2e-05,1.19333]
[1777048796489,62.47,77795.04,0.0,0.9856,2e-05,1.19031]
[1777048799504,62.47,77795.49,0.0,0.9856,2e-05,1.18974]
[1777048799522,62.47,77795.49,0.0,0.9856,2e-05,1.18974]
[1777048799605,62.47,77797.54,0.0,0.98564,2e-05,1.18715]
[1777048800517,62.47,77800.74,0.0,0.9857,2e-05,1.18312]
[1777048801524,62.47,77806.12,0.0,0.98579,2e-05,1.17636]
[1777048802531,62.47,77812.7,0.0,0.98591,2e-05,1.16814]
[1777048804545,62.47,77810.93,0.0,0.98588,2e-05,1.17035]
[1777048807567,62.47,77803.83,0.0,0.98575,2e-05,1.17923]
[1777048808574,62.47,77806.44,0.0,0.9858,2e-05,1.17596]
[1777048813609,62.47,77805.88,0.0,0.98579,2e-05,1.17666]
[1777048818644,62.47,77806.33,0.0,0.9858,2e-05,1.1761]
[1777048819651,62.47,77799.92,0.0,0.98568,2e-05,1.18415]
[1777048820658,62.47,77791.75,0.0,0.98554,2e-05,1.19447]
[1777048821665,62.47,77787.26,0.0,0.98546,2e-05,1.20018]
[1777048824686,62.47,77780.09,0.0,0.98533,2e-05,1.20933]
[1777048825693,62.47,77774.4,0.0,0.98522,2e-05,1.21664]
[1777048826700,62.47,77770.61,0.0,0.98515,2e-05,1.22152]
[1777048827708,62.47,77767.47,0.0,0.98509,2e-05,1.22558]
[1777048828715,62.47,77765.14,0.0,0.98505,2e-05,1.2286]
[1777048830361,62.47,77765.03,0.0,0.98505,2e-05,1.22874]
[1777048830518,62.47,77765.03,0.0,0.98505,2e-05,1.22874]
[1777048830729,62.47,77763.1,0.0,0.98501,2e-05,1.23125]
[1777048831736,62.47,77755.88,0.0,0.98492,2e-05,1.23685]
[1777048834298,62.47,77755.93,0.0,0.98492,2e-05,1.23679]
[1777048834529,62.47,77755.93,0.0,0.98492,2e-05,1.23679]
[1777048834755,62.47,77755.93,0.0,0.98492,2e-05,1.23679]
[1777048835191,62.47,77747.64,0.0,0.98477,2e-05,1.24764]
[1777048835764,62.47,77742.78,0.0,0.98467,2e-05,1.25403]
[1777048836770,62.47,77740.89,0.0,0.98464,2e-05,1.25653]
[1777048838689,62.47,77738.46,0.0,0.98459,2e-05,1.25974]
[1777048840798,62.47,77736.39,0.0,0.98455,2e-05,1.26248]
[1777048841806,62.47,77730.63,0.0,0.98444,2e-05,1.27014]
[1777048842813,62.47,77726.27,0.0,0.98436,2e-05,1.27596]
[1777048844958,62.47,77724.99,0.0,0.98433,2e-05,1.27767]
[1777048845033,62.47,77724.99,0.0,0.98433,2e-05,1.27767]
[1777048845545,62.47,77724.74,0.0,0.98433,2e-05,1.278]
[1777048846341,62.47,77724.74,0.0,0.98433,2e-05,1.278]
[1777048848775,62.47,77717.49,0.0,0.98419,2e-05,1.28774]
[1777048848921,62.47,77717.49,0.0,0.98419,2e-05,1.28774]
[1777048849567,62.47,77717.49,0.0,0.98419,2e-05,1.28774]
[1777048849598,62.47,77712.19,0.0,0.98408,2e-05,1.29489]
[1777048853893,62.47,77709.9,0.0,0.98404,2e-05,1.29799]
[1777048855102,62.47,77709.9,0.0,0.98404,2e-05,1.29799]
[1777048855177,62.47,77705.81,0.0,0.98396,2e-05,1.30354]
[1777048856914,62.47,77699.29,0.0,0.98383,2e-05,1.31243]
[1777048858934,62.47,77698.56,0.0,0.98381,2e-05,1.31343]
[1777048859019,62.47,77698.56,0.0,0.98381,2e-05,1.31343]
[1777048859121,62.47,77696.16,0.0,0.98377,2e-05,1.31672]
[1777048859935,62.47,77693.02,0.0,0.9837,2e-05,1.32103]
[1777048861301,62.47,77693.02,0.0,0.9837,2e-05,1.32103]
[1777048861464,62.47,77693.02,0.0,0.9837,2e-05,1.32103]
[1777048861950,62.47,77683.58,0.0,0.98351,2e-05,1.33405]
[1777048863020,62.47,77683.58,0.0,0.98351,2e-05,1.33405]
[1777048863083,62.47,77677.99,0.0,0.9834,2e-05,1.34181]
[1777048863970,62.47,77672.14,0.0,0.98328,2e-05,1.34996]
[1777048865260,62.47,77672.14,0.0,0.98328,2e-05,1.34996]
[1777048865279,62.47,77672.14,0.0,0.98328,2e-05,1.34996]
[1777048865350,62.47,77671.44,0.0,0.98327,2e-05,1.35094]
[1777048867998,62.47,77666.35,0.0,0.98316,2e-05,1.35808]
[1777048869042,62.47,77666.35,0.0,0.98316,2e-05,1.35808]
[1777048869117,62.47,77663.98,0.0,0.98311,2e-05,1.36141]
[1777048870013,62.47,77654.78,0.0,0.98292,2e-05,1.3744]
[1777048871020,62.47,77651.74,0.0,0.98286,2e-05,1.37872]
[1777048873034,62.47,77646.09,0.0,0.98274,2e-05,1.38676]
[1777048877062,62.47,77648.11,0.0,0.98278,2e-05,1.38388]
[1777048881502,62.47,77649.85,0.0,0.98282,2e-05,1.3814]
[1777048881526,62.47,77649.85,0.0,0.98282,2e-05,1.3814]
[1777048881594,62.47,77651.39,0.0,0.98285,2e-05,1.37921]
[1777048884112,62.47,77648.74,0.0,0.98279,2e-05,1.38298]
[1777048886126,62.47,77646.46,0.0,0.98275,2e-05,1.38623]
[1777048888141,62.47,77643.82,0.0,0.98269,2e-05,1.39001]
[1777048891162,62.47,77643.84,0.0,0.98274,2e-05,1.38589]
[1777048892751,62.47,77643.84,0.0,0.98274,2e-05,1.38589]
[1777048892769,62.47,77643.84,0.0,0.98274,2e-05,1.38589]
[1777048892766,62.47,77644.24,0.0,0.98275,2e-05,1.38532]
[1777048893176,62.47,77646.24,0.0,0.98279,2e-05,1.38247]
[1777048895197,62.47,77640.5,0.0,0.98267,2e-05,1.39066]
[1777048896202,62.47,77632.72,0.0,0.9825,2e-05,1.40183]
[1777048898422,62.47,77632.53,0.0,0.9825,2e-05,1.40211]
[1777048898770,62.47,77632.53,0.0,0.9825,2e-05,1.40211]
[1777048904033,62.47,77633.62,0.0,0.98252,2e-05,1.40054]
[1777048904272,62.47,77633.62,0.0,0.98252,2e-05,1.40054]
[1777048904288,62.47,77634.9,0.0,0.98255,2e-05,1.3987]
[1777048905265,62.47,77641.36,0.0,0.98269,2e-05,1.38943]
[1777048906272,62.47,77645.28,0.0,0.98277,2e-05,1.38383]
[1777048909293,62.47,77641.67,0.0,0.98269,2e-05,1.38899]
[1777048912314,62.47,77635.81,0.0,0.98257,2e-05,1.39739]
[1777048915335,62.47,77633.79,0.0,0.98253,2e-05,1.40029]
[1777048917349,62.47,77625.61,0.0,0.98235,2e-05,1.4121]
[1777048918356,62.47,77621.99,0.0,0.98227,2e-05,1.41736]
[1777048919363,62.47,77618.51,0.0,0.9822,2e-05,1.42242]
[1777048920370,62.47,77611.84,0.0,0.98205,2e-05,1.43216]
[1777048925406,62.47,77626.14,0.0,0.98236,2e-05,1.41134]
[1777048926413,62.47,77629.88,0.0,0.98244,2e-05,1.40593]
[1777048928427,62.47,77639.91,0.0,0.98266,2e-05,1.39151]
[1777048929434,62.47,77645.52,0.0,0.98278,2e-05,1.38349]
[1777048931448,62.47,77652.57,0.0,0.98292,2e-05,1.37347]
[1777048932455,62.47,77659.57,0.0,0.98307,2e-05,1.36358]
[1777048933461,62.47,77656.95,0.0,0.98301,2e-05,1.36727]
[1777048934469,62.47,77653.12,0.0,0.98293,2e-05,1.37269]
[1777048936482,62.47,77651.15,0.0,0.98289,2e-05,1.37548]
[1777048937490,62.47,77655.85,0.0,0.98299,2e-05,1.36883]
[1777048940510,62.47,77658.9,0.0,0.98305,2e-05,1.36452]
[1777048941521,62.47,77652.76,0.0,0.98293,2e-05,1.3732]
[1777048942525,62.47,77649.85,0.0,0.98287,2e-05,1.37733]
[1777048945547,62.47,77651.96,0.0,0.98291,2e-05,1.37434]
[1777048950582,62.47,77652.54,0.0,0.98292,2e-05,1.37351]
[1777048952596,62.47,77658.73,0.0,0.9831,2e-05,1.36072]
[1777048953603,62.47,77656.13,0.0,0.98305,2e-05,1.36438]
[1777048954610,62.47,77649.29,0.0,0.9829,2e-05,1.37406]
[1777048955617,62.47,77643.53,0.0,0.98278,2e-05,1.38225]
[1777048957631,62.47,77643.47,0.0,0.98278,2e-05,1.38233]
[1777048961659,62.47,77640.92,0.0,0.98273,2e-05,1.38597]
[1777048966694,62.47,77631.67,0.0,0.98253,2e-05,1.39923]
[1777048967701,62.47,77627.51,0.0,0.98244,2e-05,1.40523]
[1777048968708,62.47,77627.87,0.0,0.98245,2e-05,1.40471]
[1777048969715,62.47,77632.86,0.0,0.98256,2e-05,1.39752]
[1777048970722,62.47,77639.03,0.0,0.98269,2e-05,1.38867]
[1777048972735,62.47,77639.65,0.0,0.9827,2e-05,1.38778]
[1777048973743,62.47,77641.59,0.0,0.98274,2e-05,1.38501]
[1777048978778,62.47,77641.14,0.0,0.98273,2e-05,1.38566]
[1777048979464,62.47,77641.14,0.0,0.98273,2e-05,1.38566]
[1777048979521,62.47,77641.14,0.0,0.98273,2e-05,1.38566]
[1777048979789,62.47,77649.03,0.0,0.9829,2e-05,1.37443]
[1777048980791,62.47,77645.88,0.0,0.98283,2e-05,1.3789]
[1777048981799,62.47,77643.66,0.0,0.98278,2e-05,1.38206]
[1777048983817,62.47,77647.85,0.0,0.98287,2e-05,1.3761]
[1777048987844,62.47,77650.02,0.0,0.98292,2e-05,1.37302]
[1777048988852,62.47,77653.94,0.0,0.983,2e-05,1.36747]
[1777048993887,62.47,77656.32,0.0,0.98305,2e-05,1.36411]
[1777048995904,62.47,77659.39,0.0,0.98311,2e-05,1.35979]
[1777048996909,62.47,77670.59,0.0,0.98334,2e-05,1.3441]
[1777048997915,62.47,77674.66,0.0,0.98343,2e-05,1.33844]
[1777048999934,62.47,77678.72,0.0,0.98351,2e-05,1.3328]
[1777049001947,62.47,77680.77,0.0,0.98355,2e-05,1.32997]
[1777049003960,62.47,77682.72,0.0,0.98359,2e-05,1.32727]
[1777049004968,62.47,77690.76,0.0,0.98375,2e-05,1.31621]
[1777049005974,62.47,77694.99,0.0,0.98384,2e-05,1.31042]
[1777049010008,62.47,77680.75,0.0,0.98355,2e-05,1.32999]
[1777049011010,62.47,77677.05,0.0,0.98352,2e-05,1.33112]
[1777049013024,62.47,77679.13,0.0,0.98356,2e-05,1.32825]
[1777049018059,62.47,77678.22,0.0,0.98355,2e-05,1.32951]
[1777049020073,62.47,77684.1,0.0,0.98366,2e-05,1.32139]
[1777049021080,62.47,77690.44,0.0,0.98379,2e-05,1.31269]
[1777049022088,62.47,77692.67,0.0,0.98384,2e-05,1.30964]
[1777049025109,62.47,77694.74,0.0,0.98388,2e-05,1.30681]
[1777049030144,62.47,77696.83,0.0,0.98392,2e-05,1.30396]
[1777049031564,62.47,77696.83,0.0,0.98392,2e-05,1.30396]
[1777049031772,62.47,77696.83,0.0,0.98392,2e-05,1.30396]
[1777049031873,62.47,77696.11,0.0,0.9839,2e-05,1.30495]
[1777049035179,62.47,77702.63,0.0,0.98403,2e-05,1.29608]
[1777049036186,62.47,77704.99,0.0,0.98408,2e-05,1.29289]
[1777049041222,62.47,77708.82,0.0,0.98416,2e-05,1.28771]
[1777049042229,62.47,77711.41,0.0,0.98421,2e-05,1.28423]
[1777049043236,62.47,77715.63,0.0,0.98429,2e-05,1.27856]
[1777049044243,62.47,77723.58,0.0,0.98444,2e-05,1.26793]
[1777049045250,62.47,77728.26,0.0,0.98453,2e-05,1.26171]
[1777049046257,62.47,77733.27,0.0,0.98463,2e-05,1.25507]
[1777049047264,62.47,77739.54,0.0,0.98475,2e-05,1.24681]
[1777049048852,62.47,77736.29,0.0,0.98469,2e-05,1.25109]
[1777049049278,62.47,77730.48,0.0,0.98457,2e-05,1.25877]
[1777049051291,62.47,77727.72,0.0,0.98452,2e-05,1.26243]
[1777049054313,62.47,77725.21,0.0,0.98447,2e-05,1.26576]
[1777049059348,62.47,77727.18,0.0,0.98451,2e-05,1.26314]
[1777049063377,62.47,77733.96,0.0,0.98464,2e-05,1.25416]
[1777049065390,62.47,77734.13,0.0,0.98464,2e-05,1.25394]
[1777049069418,62.47,77731.9,0.0,0.9846,2e-05,1.25689]
[1777049071433,62.47,77732.58,0.0,0.98466,2e-05,1.25214]
[1777049072439,62.47,77724.27,0.0,0.9845,2e-05,1.26315]
[1777049073447,62.47,77723.76,0.0,0.98449,2e-05,1.26383]
[1777049075461,62.47,77720.0,0.0,0.98442,2e-05,1.26883]
[1777049080495,62.47,77720.18,0.0,0.98442,2e-05,1.26859]
[1777049082513,62.47,77724.19,0.0,0.9845,2e-05,1.26325]
[1777049084527,62.47,77720.62,0.0,0.98443,2e-05,1.268]
[1777049085534,62.47,77723.17,0.0,0.98448,2e-05,1.26461]
[1777049086541,62.47,77725.28,0.0,0.98452,2e-05,1.26181]
[1777049088554,62.47,77729.44,0.0,0.9846,2e-05,1.25629]
[1777049090569,62.47,77731.31,0.0,0.98464,2e-05,1.25382]
[1777049091576,62.47,77733.91,0.0,0.98469,2e-05,1.25039]
[1777049092583,62.47,77736.95,0.0,0.98474,2e-05,1.24639]
[1777049096611,62.47,77732.49,0.0,0.98466,2e-05,1.25226]
[1777049101714,62.47,77732.62,0.0,0.98466,2e-05,1.25209]
[1777049101776,62.47,77732.62,0.0,0.98466,2e-05,1.25209]
[1777049101810,62.47,77736.8,0.0,0.98474,2e-05,1.24658]
[1777049102653,62.47,77733.98,0.0,0.98469,2e-05,1.2503]
[1777049107687,62.47,77735.04,0.0,0.98471,2e-05,1.2489]
[1777049109702,62.47,77738.45,0.0,0.98477,2e-05,1.24442]
[1777049111717,62.47,77742.37,0.0,0.98485,2e-05,1.23928]
[1777049112724,62.47,77745.96,0.0,0.98491,2e-05,1.23459]
[1777049113731,62.47,77744.0,0.0,0.98488,2e-05,1.23715]
[1777049114737,62.47,77736.79,0.0,0.98474,2e-05,1.2466]
[1777049115745,62.47,77733.98,0.0,0.98469,2e-05,1.2503]
[1777049117759,62.47,77731.5,0.0,0.98464,2e-05,1.25357]
[1777049118765,62.47,77736.64,0.0,0.98474,2e-05,1.24679]
[1777049120779,62.47,77738.73,0.0,0.98478,2e-05,1.24405]
[1777049124808,62.47,77744.0,0.0,0.98488,2e-05,1.23715]
[1777049125815,62.47,77748.48,0.0,0.98496,2e-05,1.2313]
[1777049126822,62.47,77743.51,0.0,0.98487,2e-05,1.23779]
[1777049127829,62.47,77741.25,0.0,0.98482,2e-05,1.24074]
[1777049131857,62.47,77740.32,0.0,0.98485,2e-05,1.23814]
[1777049132865,62.47,77744.3,0.0,0.98493,2e-05,1.23294]
[1777049133871,62.47,77749.03,0.0,0.98501,2e-05,1.22679]
[1777049134877,62.47,77747.1,0.0,0.98498,2e-05,1.2293]
[1777049137899,62.47,77749.72,0.0,0.98503,2e-05,1.22589]
[1777049139912,62.47,77754.38,0.0,0.98511,2e-05,1.21985]
[1777049141927,62.47,77747.35,0.0,0.98498,2e-05,1.22897]
[1777049142934,62.47,77740.37,0.0,0.98485,2e-05,1.23808]
[1777049144948,62.47,77741.12,0.0,0.98487,2e-05,1.2371]
[1777049145955,62.47,77738.38,0.0,0.98481,2e-05,1.24068]
[1777049146962,62.47,77733.64,0.0,0.98472,2e-05,1.24691]
[1777049148976,62.47,77731.58,0.0,0.98469,2e-05,1.24962]
[1777049149983,62.47,77729.46,0.0,0.98465,2e-05,1.25242]
[1777049155018,62.47,77730.97,0.0,0.98467,2e-05,1.25043]
[1777049159046,62.47,77733.71,0.0,0.98473,2e-05,1.24682]
[1777049160053,62.47,77743.04,0.0,0.9849,2e-05,1.23459]
[1777049161060,62.47,77745.41,0.0,0.98495,2e-05,1.2315]
[1777049163074,62.47,77741.49,0.0,0.98487,2e-05,1.23661]
[1777049164082,62.47,77737.34,0.0,0.9848,2e-05,1.24205]
[1777049165089,62.47,77740.34,0.0,0.98485,2e-05,1.23812]
[1777049167103,62.47,77747.78,0.0,0.98499,2e-05,1.22841]
[1777049168110,62.47,77756.85,0.0,0.98516,2e-05,1.21666]
[1777049169117,62.47,77756.66,0.0,0.98516,2e-05,1.21691]
[1777049172138,62.47,77754.84,0.0,0.98512,2e-05,1.21926]
[1777049173145,62.47,77744.85,0.0,0.98494,2e-05,1.23223]
[1777049174152,62.47,77742.39,0.0,0.98489,2e-05,1.23544]
[1777049176168,62.47,77739.48,0.0,0.98484,2e-05,1.23924]
[1777049177173,62.47,77734.15,0.0,0.98473,2e-05,1.24624]
[1777049180912,62.47,77731.98,0.0,0.98469,2e-05,1.24909]
[1777049182210,62.47,77734.3,0.0,0.98474,2e-05,1.24604]
[1777049183216,62.47,77737.2,0.0,0.98479,2e-05,1.24223]
[1777049184223,62.47,77741.37,0.0,0.98487,2e-05,1.23677]
[1777049185231,62.47,77743.83,0.0,0.98492,2e-05,1.23356]
[1777049186239,62.47,77746.51,0.0,0.98497,2e-05,1.23006]
[1777049187247,62.47,77753.53,0.0,0.9851,2e-05,1.22095]
[1777049188253,62.47,77757.65,0.0,0.98518,2e-05,1.21563]
[1777049190267,62.47,77762.61,0.0,0.98527,2e-05,1.20925]
[1777049192281,62.47,77762.05,0.0,0.9853,2e-05,1.20621]
[1777049195302,62.47,77759.32,0.0,0.98525,2e-05,1.20971]
[1777049198323,62.47,77762.21,0.0,0.9853,2e-05,1.206]
[1777049203358,62.47,77761.34,0.0,0.98529,2e-05,1.20712]
[1777049205373,62.47,77757.16,0.0,0.98521,2e-05,1.21249]
[1777049206380,62.47,77755.17,0.0,0.98517,2e-05,1.21506]
[1777049207389,62.47,77750.6,0.0,0.98509,2e-05,1.22096]
[1777049212423,62.47,77749.72,0.0,0.98507,2e-05,1.2221]
[1777049214437,62.47,77754.26,0.0,0.98516,2e-05,1.21623]
[1777049219473,62.47,77755.75,0.0,0.98518,2e-05,1.21431]
[1777049220479,62.47,77759.08,0.0,0.98525,2e-05,1.21002]
[1777049221486,62.47,77756.88,0.0,0.98521,2e-05,1.21285]
[1777049224507,62.47,77755.06,0.0,0.98517,2e-05,1.2152]
[1777049229543,62.47,77753.44,0.0,0.98514,2e-05,1.21729]
[1777049234578,62.47,77754.0,0.0,0.98515,2e-05,1.21657]
[1777049239614,62.47,77752.35,0.0,0.98512,2e-05,1.2187]
[1777049241627,62.47,77754.39,0.0,0.98516,2e-05,1.21606]
[1777049242635,62.47,77756.55,0.0,0.9852,2e-05,1.21328]
[1777049243642,62.47,77759.33,0.0,0.98525,2e-05,1.2097]
[1777049244649,62.47,77762.8,0.0,0.98531,2e-05,1.20525]
[1777049249684,62.47,77761.83,0.0,0.9853,2e-05,1.20649]
[1777049251698,62.47,77752.3,0.0,0.98516,2e-05,1.21498]
[1777049252705,62.47,77744.49,0.0,0.98502,2e-05,1.22509]
[1777049253712,62.47,77740.97,0.0,0.98495,2e-05,1.22967]
[1777049254718,62.47,77742.93,0.0,0.98499,2e-05,1.22712]
[1777049255726,62.47,77740.02,0.0,0.98494,2e-05,1.23091]
[1777049257740,62.47,77737.37,0.0,0.98489,2e-05,1.23437]
[1777049258746,62.47,77735.47,0.0,0.98485,2e-05,1.23685]
[1777049263784,62.47,77734.99,0.0,0.98484,2e-05,1.23748]
[1777049264790,62.47,77731.09,0.0,0.98477,2e-05,1.24259]
[1777049265797,62.47,77733.92,0.0,0.98482,2e-05,1.23888]
[1777049268818,62.47,77730.16,0.0,0.98475,2e-05,1.24382]
[1777049270832,62.47,77727.77,0.0,0.9847,2e-05,1.24696]
[1777049275868,62.47,77728.74,0.0,0.98472,2e-05,1.24568]
[1777049280904,62.47,77733.56,0.0,0.98481,2e-05,1.23935]
[1777049281911,62.47,77736.86,0.0,0.98488,2e-05,1.23503]
[1777049282918,62.47,77734.62,0.0,0.98483,2e-05,1.23796]
[1777049287953,62.47,77733.43,0.0,0.98481,2e-05,1.23952]
[1777049291981,62.47,77736.34,0.0,0.98487,2e-05,1.23571]
[1777049292988,62.47,77742.81,0.0,0.98499,2e-05,1.22728]
[1777049295006,62.47,77743.32,0.0,0.985,2e-05,1.22661]
[1777049296013,62.47,77739.56,0.0,0.98493,2e-05,1.23151]
[1777049297020,62.47,77737.13,0.0,0.98488,2e-05,1.23468]
[1777049298027,62.47,77732.41,0.0,0.98479,2e-05,1.24086]
[1777049301048,62.47,77730.49,0.0,0.98476,2e-05,1.24338]
[1777049306083,62.47,77728.18,0.0,0.98471,2e-05,1.24642]
[1777049311118,62.47,77727.07,0.0,0.98474,2e-05,1.24404]
[1777049313132,62.47,77722.81,0.0,0.98465,2e-05,1.24965]
[1777049314139,62.47,77714.24,0.0,0.98449,2e-05,1.26101]
[1777049315146,62.47,77710.78,0.0,0.98442,2e-05,1.26561]
[1777049316153,62.47,77712.48,0.0,0.98446,2e-05,1.26335]
[1777049321192,62.47,77713.67,0.0,0.98448,2e-05,1.26176]
[1777049324213,62.47,77716.0,0.0,0.98452,2e-05,1.25867]
[1777049327234,62.47,77718.63,0.0,0.98457,2e-05,1.25518]
[1777049330255,62.47,77710.57,0.0,0.98442,2e-05,1.26589]
[1777049331262,62.47,77707.15,0.0,0.98435,2e-05,1.27046]
[1777049332269,62.47,77704.58,0.0,0.9843,2e-05,1.2739]
[1777049333275,62.47,77701.26,0.0,0.98424,2e-05,1.27836]
[1777049334282,62.47,77695.67,0.0,0.98413,2e-05,1.28589]
[1777049335290,62.47,77693.66,0.0,0.98409,2e-05,1.2886]
[1777049338311,62.47,77689.07,0.0,0.984,2e-05,1.29482]
[1777049339318,62.47,77686.49,0.0,0.98395,2e-05,1.29833]
[1777049344353,62.47,77678.47,0.0,0.98379,2e-05,1.30928]
[1777049345360,62.47,77673.78,0.0,0.98369,2e-05,1.31571]
[1777049349863,62.47,77674.61,0.0,0.98371,2e-05,1.31457]
[1777049350029,62.47,77674.61,0.0,0.98371,2e-05,1.31457]
[1777049350122,62.47,77679.38,0.0,0.9838,2e-05,1.30803]
[1777049352409,62.47,77681.91,0.0,0.98386,2e-05,1.30457]
[1777049357446,62.47,77679.02,0.0,0.9838,2e-05,1.30852]
[1777049358453,62.47,77673.27,0.0,0.98368,2e-05,1.31641]
[1777049363488,62.47,77673.69,0.0,0.98369,2e-05,1.31583]
[1777049364495,62.47,77668.79,0.0,0.98359,2e-05,1.32259]
[1777049366509,62.47,77666.61,0.0,0.98355,2e-05,1.3256]
[1777049369530,62.47,77656.09,0.0,0.98333,2e-05,1.34021]
[1777049370536,62.47,77656.82,0.0,0.98335,2e-05,1.33919]
[1777049371543,62.47,77656.88,0.0,0.9834,2e-05,1.33509]
[1777049372551,62.47,77661.76,0.0,0.9835,2e-05,1.32831]
[1777049377585,62.47,77657.01,0.0,0.9834,2e-05,1.3349]
[1777049379600,62.47,77659.48,0.0,0.98345,2e-05,1.33147]
[1777049384635,62.47,77660.31,0.0,0.98347,2e-05,1.33032]
[1777049385642,62.47,77665.3,0.0,0.98357,2e-05,1.32341]
[1777049387219,62.47,77662.31,0.0,0.98351,2e-05,1.32755]
[1777049393251,62.47,77663.8,0.0,0.98354,2e-05,1.32548]
[1777049393269,62.47,77663.8,0.0,0.98354,2e-05,1.32548]
[1777049393345,62.47,77663.66,0.0,0.98353,2e-05,1.32568]
[1777049395712,62.47,77660.97,0.0,0.98348,2e-05,1.3294]
[1777049399740,62.47,77659.15,0.0,0.98344,2e-05,1.33193]
[1777049401754,62.47,77667.4,0.0,0.98361,2e-05,1.32051]
[1777049402761,62.47,77673.19,0.0,0.98373,2e-05,1.31254]
[1777049403768,62.47,77675.42,0.0,0.98377,2e-05,1.30948]
[1777049406798,62.47,77679.84,0.0,0.98386,2e-05,1.30344]
[1777049407797,62.47,77683.39,0.0,0.98393,2e-05,1.2986]
[1777049411839,62.47,77676.69,0.0,0.9838,2e-05,1.30775]
[1777049412837,62.47,77672.51,0.0,0.98371,2e-05,1.31348]
[1777049414851,62.47,77674.56,0.0,0.98375,2e-05,1.31066]
[1777049418879,62.47,77672.45,0.0,0.98371,2e-05,1.31356]
[1777049419886,62.47,77674.35,0.0,0.98375,2e-05,1.31095]
[1777049424920,62.47,77673.54,0.0,0.98373,2e-05,1.31206]
[1777049425928,62.47,77669.56,0.0,0.98365,2e-05,1.31753]
[1777049427941,62.47,77672.17,0.0,0.98371,2e-05,1.31394]
[1777049430963,62.47,77676.29,0.0,0.98379,2e-05,1.30829]
[1777049431969,62.47,77682.63,0.0,0.98396,2e-05,1.29568]
[1777049434992,62.47,77687.99,0.0,0.98407,2e-05,1.28841]
[1777049435998,62.47,77689.94,0.0,0.98411,2e-05,1.28578]
[1777049440030,62.47,77682.92,0.0,0.98397,2e-05,1.29529]
[1777049442044,62.47,77685.89,0.0,0.98403,2e-05,1.29126]
[1777049444059,62.47,77687.71,0.0,0.98406,2e-05,1.28879]
[1777049449094,62.47,77686.09,0.0,0.98403,2e-05,1.29099]
[1777049454129,62.47,77681.21,0.0,0.98393,2e-05,1.29762]
[1777049455136,62.47,77679.33,0.0,0.9839,2e-05,1.30018]
[1777049459616,62.47,77680.9,0.0,0.98393,2e-05,1.29804]
[1777049459770,62.47,77680.9,0.0,0.98393,2e-05,1.29804]
[1777049460171,62.47,77679.32,0.0,0.9839,2e-05,1.30019]
[1777049461178,62.47,77676.21,0.0,0.98383,2e-05,1.30444]
[1777049462185,62.47,77670.49,0.0,0.98372,2e-05,1.31227]
[1777049464199,62.47,77672.55,0.0,0.98376,2e-05,1.30945]
[1777049467219,62.47,77670.08,0.0,0.98371,2e-05,1.31284]
[1777049471248,62.47,77672.43,0.0,0.98376,2e-05,1.30961]
[1777049474269,62.47,77679.84,0.0,0.98391,2e-05,1.29948]
[1777049477289,62.47,77675.76,0.0,0.98383,2e-05,1.30505]
[1777049479304,62.47,77673.02,0.0,0.98377,2e-05,1.3088]
[1777049484339,62.47,77671.39,0.0,0.98374,2e-05,1.31104]
[1777049487360,62.47,77674.57,0.0,0.9838,2e-05,1.30668]
[1777049492395,62.47,77675.68,0.0,0.98387,2e-05,1.3012]
[1777049494422,62.47,77670.64,0.0,0.98377,2e-05,1.30809]
[1777049496436,62.47,77668.2,0.0,0.98372,2e-05,1.31144]
[1777049501472,62.47,77669.34,0.0,0.98374,2e-05,1.30987]
[1777049503486,62.47,77667.34,0.0,0.9837,2e-05,1.31262]
[1777049507514,62.47,77664.42,0.0,0.98364,2e-05,1.31664]
[1777049511542,62.47,77662.39,0.0,0.9836,2e-05,1.31943]
[1777049516577,62.47,77663.28,0.0,0.98362,2e-05,1.31821]
[1777049521612,62.47,77663.41,0.0,0.98362,2e-05,1.31803]
[1777049524632,62.47,77670.91,0.0,0.98378,2e-05,1.30772]
[1777049525640,62.47,77667.26,0.0,0.9837,2e-05,1.31273]
[1777049530675,62.47,77667.31,0.0,0.9837,2e-05,1.31266]
[1777049532689,62.47,77669.51,0.0,0.98375,2e-05,1.30964]
[1777049537724,62.47,77669.48,0.0,0.98375,2e-05,1.30968]
[1777049542759,62.47,77669.17,0.0,0.98374,2e-05,1.31011]
[1777049544773,62.47,77671.59,0.0,0.98379,2e-05,1.30679]
[1777049549808,62.47,77671.74,0.0,0.98379,2e-05,1.30658]
[1777049551822,62.47,77671.76,0.0,0.98384,2e-05,1.30259]
[1777049553835,62.47,77668.13,0.0,0.98377,2e-05,1.30755]
[1777049554843,62.47,77666.36,0.0,0.98373,2e-05,1.30998]
[1777049559878,62.47,77664.88,0.0,0.9837,2e-05,1.31201]
[1777049561891,62.47,77660.36,0.0,0.98361,2e-05,1.31824]
[1777049562899,62.47,77655.54,0.0,0.98351,2e-05,1.3249]
[1777049567934,62.47,77656.07,0.0,0.98352,2e-05,1.32417]
[1777049568941,62.47,77658.88,0.0,0.98358,2e-05,1.32028]
[1777049569948,62.47,77662.94,0.0,0.98366,2e-05,1.31468]
[1777049570955,62.47,77669.28,0.0,0.98379,2e-05,1.30598]
[1777049571961,62.47,77672.03,0.0,0.98385,2e-05,1.30222]
[1777049572969,62.47,77674.0,0.0,0.98388,2e-05,1.29953]
[1777049576997,62.47,77677.48,0.0,0.98395,2e-05,1.29479]
[1777049582033,62.47,77677.53,0.0,0.98396,2e-05,1.29472]
[1777049584048,62.47,77684.66,0.0,0.9841,2e-05,1.28505]
[1777049585055,62.47,77688.02,0.0,0.98416,2e-05,1.28051]
[1777049585596,62.47,77688.02,0.0,0.98416,2e-05,1.28051]
[1777049585832,62.47,77688.02,0.0,0.98416,2e-05,1.28051]
[1777049586062,62.47,77692.22,0.0,0.98425,2e-05,1.27486]
[1777049587821,62.47,77691.26,0.0,0.98423,2e-05,1.27615]
[1777049590347,62.47,77689.03,0.0,0.98418,2e-05,1.27915]
[1777049591512,62.47,77688.7,0.0,0.98418,2e-05,1.2796]
[1777049598146,62.47,77681.27,0.0,0.98403,2e-05,1.28964]
[1777049599554,62.47,77681.27,0.0,0.98403,2e-05,1.28964]
[1777049599153,62.47,77677.16,0.0,0.98395,2e-05,1.29522]
[1777049599774,62.47,77677.16,0.0,0.98395,2e-05,1.29522]
[1777049600160,62.47,77677.48,0.0,0.98395,2e-05,1.29479]
[1777049602174,62.47,77675.08,0.0,0.98391,2e-05,1.29805]
[1777049604188,62.47,77669.69,0.0,0.9838,2e-05,1.30542]
[1777049606575,62.47,77667.96,0.0,0.98376,2e-05,1.30779]
[1777049607316,62.47,77669.43,0.0,0.98379,2e-05,1.30577]
[1777049607322,62.47,77669.43,0.0,0.98379,2e-05,1.30577]
[1777049607525,62.47,77669.43,0.0,0.98379,2e-05,1.30577]
[1777049611239,62.47,77669.19,0.0,0.98384,2e-05,1.30213]
[1777049614260,62.47,77667.43,0.0,0.9838,2e-05,1.30454]
[1777049615283,62.47,77684.87,0.0,0.98415,2e-05,1.28084]
[1777049615846,62.47,77684.87,0.0,0.98415,2e-05,1.28084]
[1777049616276,62.47,77712.13,0.0,0.98468,2e-05,1.24447]
[1777049617283,62.47,77704.42,0.0,0.98453,2e-05,1.25467]
[1777049618289,62.47,77708.13,0.0,0.9846,2e-05,1.24976]
[1777049619015,62.47,77708.13,0.0,0.9846,2e-05,1.24976]
[1777049621311,62.47,77703.99,0.0,0.98452,2e-05,1.25525]
[1777049623087,62.47,77703.44,0.0,0.98451,2e-05,1.25598]
[1777049624122,62.47,77703.81,0.0,0.98452,2e-05,1.25548]
[1777049624271,62.47,77703.81,0.0,0.98452,2e-05,1.25548]
[1777049625339,62.47,77700.11,0.0,0.98445,2e-05,1.26041]
[1777049627163,62.47,77699.21,0.0,0.98443,2e-05,1.2616]
[1777049627276,62.47,77699.21,0.0,0.98443,2e-05,1.2616]
[1777049627353,62.47,77699.16,0.0,0.98443,2e-05,1.26167]
[1777049629143,62.47,77698.65,0.0,0.98442,2e-05,1.26235]
[1777049629289,62.47,77698.65,0.0,0.98442,2e-05,1.26235]
[1777049632388,62.47,77705.39,0.0,0.98455,2e-05,1.25339]
[1777049633490,62.47,77705.39,0.0,0.98455,2e-05,1.25339]
[1777049633535,62.47,77705.39,0.0,0.98455,2e-05,1.25339]
[1777049633543,62.47,77709.65,0.0,0.98463,2e-05,1.24775]
[1777049634402,62.47,77707.47,0.0,0.98459,2e-05,1.25063]
[1777049635409,62.47,77709.9,0.0,0.98463,2e-05,1.24742]
[1777049637090,62.47,77710.14,0.0,0.98464,2e-05,1.2471]
[1777049637143,62.47,77710.14,0.0,0.98464,2e-05,1.2471]
[1777049637264,62.47,77710.14,0.0,0.98464,2e-05,1.2471]
[1777049637390,62.47,77710.14,0.0,0.98464,2e-05,1.2471]
[1777049637492,62.47,77710.14,0.0,0.98464,2e-05,1.2471]
[1777049637527,62.47,77710.14,0.0,0.98464,2e-05,1.2471]
[1777049640993,62.47,77709.32,0.0,0.98462,2e-05,1.24818]
[1777049641034,62.47,77709.32,0.0,0.98462,2e-05,1.24818]
[1777049641453,62.47,77708.71,0.0,0.98461,2e-05,1.24899]
[1777049643470,62.47,77715.71,0.0,0.98474,2e-05,1.23976]
[1777049644477,62.47,77719.32,0.0,0.98481,2e-05,1.23502]
[1777049645484,62.47,77721.59,0.0,0.98486,2e-05,1.23205]
[1777049646789,62.47,77721.76,0.0,0.98486,2e-05,1.23183]
[1777049646900,62.47,77721.76,0.0,0.98486,2e-05,1.23183]
[1777049647027,62.47,77721.76,0.0,0.98486,2e-05,1.23183]
[1777049647169,62.47,77721.76,0.0,0.98486,2e-05,1.23183]
[1777049647275,62.47,77721.76,0.0,0.98486,2e-05,1.23183]
[1777049652533,62.47,77719.82,0.0,0.98482,2e-05,1.23437]
[1777049654020,62.47,77719.98,0.0,0.98483,2e-05,1.23416]
[1777049654302,62.47,77719.98,0.0,0.98483,2e-05,1.23416]
[1777049654548,62.47,77723.53,0.0,0.98489,2e-05,1.22951]
[1777049655554,62.47,77727.36,0.0,0.98497,2e-05,1.22452]
[1777049657945,62.47,77727.32,0.0,0.98496,2e-05,1.22457]
[1777049657957,62.47,77727.32,0.0,0.98496,2e-05,1.22457]
[1777049658030,62.47,77727.32,0.0,0.98496,2e-05,1.22457]
[1777049663610,62.47,77726.88,0.0,0.98496,2e-05,1.22514]
[1777049667191,62.47,77728.44,0.0,0.98499,2e-05,1.22311]
[1777049667274,62.47,77728.44,0.0,0.98499,2e-05,1.22311]
[1777049667638,62.47,77728.95,0.0,0.985,2e-05,1.22245]
[1777049668800,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049668909,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049669022,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049669027,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049669161,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049669184,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049669279,62.47,77729.21,0.0,0.985,2e-05,1.22211]
[1777049670659,62.47,77730.92,0.0,0.98503,2e-05,1.21989]
[1777049672673,62.47,77734.94,0.0,0.98515,2e-05,1.21089]
[1777049673895,62.47,77734.94,0.0,0.98515,2e-05,1.21089]
[1777049674019,62.47,77734.94,0.0,0.98515,2e-05,1.21089]
[1777049674121,62.47,77735.21,0.0,0.98516,2e-05,1.21054]
[1777049676155,62.47,77735.51,0.0,0.98516,2e-05,1.21015]
[1777049676219,62.47,77735.51,0.0,0.98516,2e-05,1.21015]
[1777049676271,62.47,77735.51,0.0,0.98516,2e-05,1.21015]
[1777049676361,62.47,77733.29,0.0,0.98512,2e-05,1.21302]
[1777049682432,62.47,77732.01,0.0,0.9851,2e-05,1.21467]
[1777049682521,62.47,77732.01,0.0,0.9851,2e-05,1.21467]
[1777049682525,62.47,77728.45,0.0,0.98503,2e-05,1.21929]
[1777049682849,62.47,77726.63,0.0,0.985,2e-05,1.22165]
[1777049683986,62.47,77726.63,0.0,0.985,2e-05,1.22165]
[1777049684019,62.47,77726.63,0.0,0.985,2e-05,1.22165]
[1777049684120,62.47,77726.63,0.0,0.985,2e-05,1.22165]
[1777049684250,62.47,77726.63,0.0,0.985,2e-05,1.22165]
[1777049684270,62.47,77726.63,0.0,0.985,2e-05,1.22165]
[1777049687203,62.47,77725.26,0.0,0.98497,2e-05,1.22343]
[1777049687274,62.47,77725.26,0.0,0.98497,2e-05,1.22343]
[1777049687375,62.47,77725.31,0.0,0.98497,2e-05,1.22337]
[1777049690349,62.47,77726.49,0.0,0.98499,2e-05,1.22183]
[1777049690405,62.47,77726.49,0.0,0.98499,2e-05,1.22183]
[1777049690519,62.47,77726.49,0.0,0.98499,2e-05,1.22183]
[1777049690610,62.47,77732.95,0.0,0.98512,2e-05,1.21346]
[1777049691509,62.47,77732.95,0.0,0.98512,2e-05,1.21346]
[1777049691533,62.47,77732.95,0.0,0.98512,2e-05,1.21346]
[1777049691578,62.47,77733.73,0.0,0.98513,2e-05,1.21245]
[1777049691806,62.47,77737.46,0.0,0.9852,2e-05,1.20764]
[1777049692813,62.47,77739.56,0.0,0.98524,2e-05,1.20493]
[1777049694828,62.47,77742.06,0.0,0.98528,2e-05,1.20172]
[1777049696426,62.47,77742.06,0.0,0.98528,2e-05,1.20172]
[1777049696519,62.47,77742.06,0.0,0.98528,2e-05,1.20172]
[1777049696531,62.47,77742.06,0.0,0.98528,2e-05,1.20172]
[1777049696634,62.47,77742.06,0.0,0.98528,2e-05,1.20172]
[1777049696620,62.47,77746.18,0.0,0.98536,2e-05,1.19645]
[1777049696765,62.47,77746.18,0.0,0.98536,2e-05,1.19645]
[1777049696876,62.47,77746.18,0.0,0.98536,2e-05,1.19645]
[1777049696983,62.47,77746.18,0.0,0.98536,2e-05,1.19645]
[1777049697023,62.47,77746.18,0.0,0.98536,2e-05,1.19645]
[1777049700870,62.47,77747.96,0.0,0.98539,2e-05,1.19417]
[1777049701877,62.47,77749.45,0.0,0.98542,2e-05,1.19227]
[1777049702886,62.47,77749.45,0.0,0.98542,2e-05,1.19227]
[1777049703028,62.47,77749.45,0.0,0.98542,2e-05,1.19227]
[1777049703127,62.47,77750.88,0.0,0.98545,2e-05,1.19045]
[1777049705671,62.47,77750.98,0.0,0.98545,2e-05,1.19032]
[1777049705677,62.47,77750.98,0.0,0.98545,2e-05,1.19032]
[1777049705769,62.47,77751.05,0.0,0.98545,2e-05,1.19023]
[1777049705918,62.47,77749.0,0.0,0.98541,2e-05,1.19284]
[1777049706925,62.47,77745.96,0.0,0.98536,2e-05,1.19673]
[1777049707960,62.47,77742.33,0.0,0.98529,2e-05,1.20138]
[1777049709668,62.47,77742.33,0.0,0.98529,2e-05,1.20138]
[1777049709682,62.47,77742.33,0.0,0.98529,2e-05,1.20138]
[1777049709692,62.47,77742.33,0.0,0.98529,2e-05,1.20138]
[1777049709771,62.47,77743.25,0.0,0.98531,2e-05,1.2002]
[1777049709945,62.47,77741.5,0.0,0.98527,2e-05,1.20244]
[1777049712966,62.47,77743.56,0.0,0.98531,2e-05,1.1998]
[1777049716424,62.47,77744.01,0.0,0.98532,2e-05,1.19922]
[1777049716520,62.47,77744.01,0.0,0.98532,2e-05,1.19922]
[1777049716629,62.47,77744.3,0.0,0.98533,2e-05,1.19885]
[1777049716995,62.47,77737.23,0.0,0.98519,2e-05,1.20793]
[1777049717826,62.47,77737.23,0.0,0.98519,2e-05,1.20793]
[1777049718359,62.47,77737.23,0.0,0.98519,2e-05,1.20793]
[1777049718419,62.47,77737.23,0.0,0.98519,2e-05,1.20793]
[1777049718520,62.47,77737.23,0.0,0.98519,2e-05,1.20793]
[1777049718620,62.47,77731.21,0.0,0.98508,2e-05,1.21571]
[1777049719009,62.47,77737.76,0.0,0.9852,2e-05,1.20725]
[1777049720298,62.47,77737.76,0.0,0.9852,2e-05,1.20725]
[1777049720337,62.47,77741.76,0.0,0.98528,2e-05,1.20211]
[1777049722030,62.47,77744.17,0.0,0.98532,2e-05,1.19902]
[1777049723487,62.47,77744.17,0.0,0.98532,2e-05,1.19902]
[1777049723519,62.47,77744.17,0.0,0.98532,2e-05,1.19902]
[1777049726058,62.47,77750.75,0.0,0.98544,2e-05,1.19061]
[1777049727065,62.47,77753.07,0.0,0.98549,2e-05,1.18766]
[1777049728072,62.47,77748.89,0.0,0.98541,2e-05,1.19298]
[1777049729079,62.47,77745.93,0.0,0.98536,2e-05,1.19676]
[1777049729731,62.47,77745.93,0.0,0.98536,2e-05,1.19676]
[1777049729773,62.47,77745.93,0.0,0.98536,2e-05,1.19676]
[1777049734117,62.47,77740.43,0.0,0.9853,2e-05,1.20004]
[1777049735072,62.47,77740.43,0.0,0.9853,2e-05,1.20004]
[1777049735270,62.47,77740.43,0.0,0.9853,2e-05,1.20004]
[1777049735364,62.47,77726.63,0.0,0.98504,2e-05,1.21784]
[1777049736131,62.47,77721.06,0.0,0.98494,2e-05,1.22508]
[1777049737138,62.47,77718.95,0.0,0.9849,2e-05,1.22784]
[1777049738118,62.47,77718.95,0.0,0.9849,2e-05,1.22784]
[1777049738273,62.47,77718.95,0.0,0.9849,2e-05,1.22784]
[1777049738295,62.47,77721.9,0.0,0.98495,2e-05,1.22399]
[1777049739152,62.47,77727.98,0.0,0.98507,2e-05,1.21609]
[1777049740159,62.47,77730.14,0.0,0.98511,2e-05,1.21329]
[1777049741831,62.47,77730.42,0.0,0.98511,2e-05,1.21293]
[1777049742020,62.47,77730.42,0.0,0.98511,2e-05,1.21293]
[1777049742173,62.47,77728.86,0.0,0.98508,2e-05,1.21495]
[1777049747207,62.47,77729.14,0.0,0.98509,2e-05,1.21459]
[1777049750207,62.47,77727.83,0.0,0.98506,2e-05,1.21628]
[1777049750275,62.47,77727.83,0.0,0.98506,2e-05,1.21628]
[1777049755452,62.47,77727.86,0.0,0.98506,2e-05,1.21624]
[1777049755520,62.47,77727.86,0.0,0.98506,2e-05,1.21624]
[1777049755620,62.47,77734.73,0.0,0.98519,2e-05,1.20737]
[1777049756278,62.47,77739.51,0.0,0.98528,2e-05,1.20122]
[1777049757239,62.47,77739.51,0.0,0.98528,2e-05,1.20122]
[1777049757269,62.47,77739.51,0.0,0.98528,2e-05,1.20122]
[1777049757285,62.47,77743.79,0.0,0.98536,2e-05,1.19574]
[1777049760424,62.47,77743.43,0.0,0.98535,2e-05,1.1962]
[1777049760523,62.47,77743.43,0.0,0.98535,2e-05,1.1962]
[1777049761314,62.47,77749.35,0.0,0.98546,2e-05,1.18864]
[1777049762321,62.47,77755.53,0.0,0.98558,2e-05,1.1808]
[1777049765342,62.47,77753.35,0.0,0.98554,2e-05,1.18356]
[1777049769239,62.47,77753.1,0.0,0.98553,2e-05,1.18388]
[1777049769273,62.47,77753.1,0.0,0.98553,2e-05,1.18388]
[1777049769370,62.47,77749.25,0.0,0.98546,2e-05,1.18877]
[1777049774405,62.47,77749.9,0.0,0.98547,2e-05,1.18794]
[1777049775996,62.47,77749.08,0.0,0.98546,2e-05,1.18899]
[1777049776019,62.47,77749.08,0.0,0.98546,2e-05,1.18899]
[1777049776419,62.47,77746.35,0.0,0.98541,2e-05,1.19247]
[1777049781457,62.47,77737.44,0.0,0.98524,2e-05,1.20388]
[1777049782305,62.47,77737.44,0.0,0.98524,2e-05,1.20388]
[1777049782521,62.47,77737.44,0.0,0.98524,2e-05,1.20388]
[1777049782531,62.47,77729.26,0.0,0.98509,2e-05,1.21443]
[1777049786492,62.47,77727.65,0.0,0.98506,2e-05,1.21652]
[1777049786993,62.47,77727.65,0.0,0.98506,2e-05,1.21652]
[1777049787020,62.47,77727.65,0.0,0.98506,2e-05,1.21652]
[1777049791858,62.47,77729.23,0.0,0.98514,2e-05,1.21067]
[1777049792017,62.47,77729.23,0.0,0.98514,2e-05,1.21067]
[1777049792533,62.47,77727.8,0.0,0.98511,2e-05,1.21252]
[1777049796501,62.47,77727.64,0.0,0.98511,2e-05,1.21272]
[1777049796519,62.47,77727.64,0.0,0.98511,2e-05,1.21272]
[1777049802604,62.47,77728.27,0.0,0.98512,2e-05,1.21191]
[1777049807639,62.47,77728.51,0.0,0.98512,2e-05,1.2116]
[1777049811666,62.47,77724.16,0.0,0.98504,2e-05,1.21723]
[1777049812674,62.47,77722.04,0.0,0.985,2e-05,1.21999]
[1777049813021,62.47,77722.04,0.0,0.985,2e-05,1.21999]
[1777049815023,62.47,77721.13,0.0,0.98498,2e-05,1.22117]
[1777049815695,62.47,77728.73,0.0,0.98513,2e-05,1.21131]
[1777049818715,62.47,77721.58,0.0,0.98499,2e-05,1.22058]
[1777049819408,62.47,77721.58,0.0,0.98499,2e-05,1.22058]
[1777049819447,62.47,77721.58,0.0,0.98499,2e-05,1.22058]
[1777049819530,62.47,77721.58,0.0,0.98499,2e-05,1.22058]
[1777049819723,62.47,77719.35,0.0,0.98495,2e-05,1.22349]
[1777049824611,62.47,77719.64,0.0,0.98496,2e-05,1.22311]
[1777049825941,62.47,77720.65,0.0,0.98497,2e-05,1.22179]
[1777049826024,62.47,77720.65,0.0,0.98497,2e-05,1.22179]
[1777049829792,62.47,77717.81,0.0,0.98492,2e-05,1.22549]
[1777049830800,62.47,77714.18,0.0,0.98485,2e-05,1.23024]
[1777049832814,62.47,77710.22,0.0,0.98478,2e-05,1.23543]
[1777049833821,62.47,77699.95,0.0,0.98458,2e-05,1.24897]
[1777049834829,62.47,77692.88,0.0,0.98444,2e-05,1.25836]
[1777049836413,62.47,77692.88,0.0,0.98444,2e-05,1.25836]
[1777049836521,62.47,77692.88,0.0,0.98444,2e-05,1.25836]
[1777049836543,62.47,77690.65,0.0,0.9844,2e-05,1.26133]
[1777049839209,62.47,77691.67,0.0,0.98442,2e-05,1.25997]
[1777049839234,62.47,77691.67,0.0,0.98442,2e-05,1.25997]
[1777049839272,62.47,77691.67,0.0,0.98442,2e-05,1.25997]
[1777049844899,62.47,77691.73,0.0,0.98442,2e-05,1.25989]
[1777049846913,62.47,77690.37,0.0,0.98439,2e-05,1.26171]
[1777049848993,62.47,77691.02,0.0,0.98441,2e-05,1.26084]
[1777049848999,62.47,77691.02,0.0,0.98441,2e-05,1.26084]
[1777049849023,62.47,77691.02,0.0,0.98441,2e-05,1.26084]
[1777049852955,62.47,77690.5,0.0,0.98444,2e-05,1.25763]
[1777049855023,62.47,77690.48,0.0,0.98444,2e-05,1.25766]
[1777049855124,62.47,77690.57,0.0,0.98444,2e-05,1.25754]
[1777049857990,62.47,77692.87,0.0,0.98449,2e-05,1.25448]
[1777049859656,62.47,77692.87,0.0,0.98449,2e-05,1.25448]
[1777049859752,62.47,77692.87,0.0,0.98449,2e-05,1.25448]
[1777049859770,62.47,77692.87,0.0,0.98449,2e-05,1.25448]
[1777049862018,62.47,77695.09,0.0,0.98453,2e-05,1.25153]
[1777049863025,62.47,77700.13,0.0,0.98463,2e-05,1.24486]
[1777049864830,62.47,77700.13,0.0,0.98463,2e-05,1.24486]
[1777049864937,62.47,77700.82,0.0,0.98464,2e-05,1.24394]
[1777049865024,62.47,77700.82,0.0,0.98464,2e-05,1.24394]
[1777049865296,62.47,77700.82,0.0,0.98464,2e-05,1.24394]
[1777049865518,62.47,77700.82,0.0,0.98464,2e-05,1.24394]
[1777049865620,62.47,77702.63,0.0,0.98468,2e-05,1.24156]
[1777049868061,62.47,77699.25,0.0,0.98461,2e-05,1.24602]
[1777049870789,62.47,77699.56,0.0,0.98462,2e-05,1.24561]
[1777049870895,62.47,77699.14,0.0,0.98461,2e-05,1.24617]
[1777049871001,62.47,77699.14,0.0,0.98461,2e-05,1.24617]
[1777049871019,62.47,77699.14,0.0,0.98461,2e-05,1.24617]
[1777049876118,62.47,77699.72,0.0,0.98462,2e-05,1.2454]
[1777049879139,62.47,77702.84,0.0,0.98468,2e-05,1.24128]
[1777049880251,62.47,77702.84,0.0,0.98468,2e-05,1.24128]
[1777049880270,62.47,77702.84,0.0,0.98468,2e-05,1.24128]
[1777049880284,62.47,77702.84,0.0,0.98468,2e-05,1.24128]
[1777049880486,62.47,77702.84,0.0,0.98468,2e-05,1.24128]
[1777049880522,62.47,77702.84,0.0,0.98468,2e-05,1.24128]
[1777049880588,62.47,77702.77,0.0,0.98468,2e-05,1.24137]
[1777049883185,62.47,77709.26,0.0,0.9848,2e-05,1.23284]
[1777049884183,62.47,77718.17,0.0,0.98497,2e-05,1.2212]
[1777049885190,62.47,77714.35,0.0,0.9849,2e-05,1.22618]
[1777049886197,62.47,77716.55,0.0,0.98494,2e-05,1.22331]
[1777049887665,62.47,77716.55,0.0,0.98494,2e-05,1.22331]
[1777049887770,62.47,77716.55,0.0,0.98494,2e-05,1.22331]
[1777049887877,62.47,77716.55,0.0,0.98494,2e-05,1.22331]
[1777049887984,62.47,77716.58,0.0,0.98494,2e-05,1.22327]
[1777049888020,62.47,77716.58,0.0,0.98494,2e-05,1.22327]
[1777049888211,62.47,77716.71,0.0,0.98494,2e-05,1.2231]
[1777049890225,62.47,77721.6,0.0,0.98504,2e-05,1.21674]
[1777049894253,62.47,77723.95,0.0,0.98508,2e-05,1.21369]
[1777049896267,62.47,77726.04,0.0,0.98512,2e-05,1.21099]
[1777049897749,62.47,77726.04,0.0,0.98512,2e-05,1.21099]
[1777049897772,62.47,77726.04,0.0,0.98512,2e-05,1.21099]
[1777049897820,62.47,77726.04,0.0,0.98512,2e-05,1.21099]
[1777049898019,62.47,77727.56,0.0,0.98515,2e-05,1.20902]
[1777049898271,62.47,77727.56,0.0,0.98515,2e-05,1.20902]
[1777049898518,62.47,77727.56,0.0,0.98515,2e-05,1.20902]
[1777049899288,62.47,77724.96,0.0,0.9851,2e-05,1.21239]
[1777049903322,62.47,77733.86,0.0,0.98527,2e-05,1.20091]
[1777049904329,62.47,77756.62,0.0,0.98568,2e-05,1.17196]
[1777049905335,62.47,77763.43,0.0,0.98581,2e-05,1.16341]
[1777049906343,62.47,77768.26,0.0,0.98589,2e-05,1.15737]
[1777049907350,62.47,77756.61,0.0,0.98568,2e-05,1.17198]
[1777049908357,62.47,77755.43,0.0,0.98566,2e-05,1.17346]
[1777049909364,62.47,77753.02,0.0,0.98562,2e-05,1.1765]
[1777049910371,62.47,77755.23,0.0,0.98566,2e-05,1.17371]
[1777049911378,62.47,77764.34,0.0,0.98586,2e-05,1.15857]
[1777049912385,62.47,77766.16,0.0,0.9859,2e-05,1.1563]
[1777049915252,62.47,77766.86,0.0,0.98591,2e-05,1.15543]
[1777049915271,62.47,77766.86,0.0,0.98591,2e-05,1.15543]
[1777049915317,62.47,77766.86,0.0,0.98591,2e-05,1.15543]
[1777049915424,62.47,77766.86,0.0,0.98591,2e-05,1.15543]
[1777049915523,62.47,77766.86,0.0,0.98591,2e-05,1.15543]
[1777049921448,62.47,77769.03,0.0,0.98595,2e-05,1.15272]
[1777049924748,62.47,77768.82,0.0,0.98594,2e-05,1.15299]
[1777049924772,62.47,77768.82,0.0,0.98594,2e-05,1.15299]
[1777049924841,62.47,77768.82,0.0,0.98594,2e-05,1.15299]
[1777049924948,62.47,77768.91,0.0,0.98595,2e-05,1.15287]
[1777049924989,62.47,77768.91,0.0,0.98595,2e-05,1.15287]
[1777049925021,62.47,77768.91,0.0,0.98595,2e-05,1.15287]
[1777049925090,62.47,77768.91,0.0,0.98595,2e-05,1.15287]
[1777049925476,62.47,77773.05,0.0,0.98602,2e-05,1.14773]
[1777049926208,62.47,77773.05,0.0,0.98602,2e-05,1.14773]
[1777049926275,62.47,77773.05,0.0,0.98602,2e-05,1.14773]
[1777049926483,62.47,77774.04,0.0,0.98604,2e-05,1.14651]
[1777049930510,62.47,77768.64,0.0,0.98594,2e-05,1.15321]
[1777049931367,62.47,77768.64,0.0,0.98594,2e-05,1.15321]
[1777049931376,62.47,77768.64,0.0,0.98594,2e-05,1.15321]
[1777049931486,62.47,77768.64,0.0,0.98594,2e-05,1.15321]
[1777049931520,62.47,77768.64,0.0,0.98594,2e-05,1.15321]
[1777049937027,62.47,77770.67,0.0,0.98598,2e-05,1.15069]
[1777049937078,62.47,77770.67,0.0,0.98598,2e-05,1.15069]
[1777049937186,62.47,77770.67,0.0,0.98598,2e-05,1.15069]
[1777049937272,62.47,77770.67,0.0,0.98598,2e-05,1.15069]
[1777049937865,62.47,77770.67,0.0,0.98598,2e-05,1.15069]
[1777049938023,62.47,77771.53,0.0,0.98599,2e-05,1.14962]
[1777049938567,62.47,77771.52,0.0,0.98599,2e-05,1.14963]
[1777049941588,62.47,77774.11,0.0,0.98604,2e-05,1.14642]
[1777049944535,62.47,77775.97,0.0,0.98607,2e-05,1.14412]
[1777049944554,62.47,77775.97,0.0,0.98607,2e-05,1.14412]
[1777049944773,62.47,77775.97,0.0,0.98607,2e-05,1.14412]
[1777049944882,62.47,77775.97,0.0,0.98607,2e-05,1.14412]
[1777049944927,62.47,77778.02,0.0,0.98611,2e-05,1.14159]
[1777049946622,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049947026,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049947274,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049947353,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049947460,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049947518,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049947568,62.47,77781.19,0.0,0.98616,2e-05,1.13768]
[1777049948697,62.47,77781.64,0.0,0.98617,2e-05,1.13713]
[1777049948773,62.47,77781.64,0.0,0.98617,2e-05,1.13713]
[1777049948873,62.47,77782.7,0.0,0.98619,2e-05,1.13582]
[1777049949644,62.47,77786.36,0.0,0.98625,2e-05,1.13133]
[1777049954679,62.47,77787.58,0.0,0.98628,2e-05,1.12984]
[1777049955326,62.47,77787.58,0.0,0.98628,2e-05,1.12984]
[1777049955399,62.47,77787.58,0.0,0.98628,2e-05,1.12984]
[1777049955505,62.47,77787.58,0.0,0.98628,2e-05,1.12984]
[1777049955520,62.47,77787.58,0.0,0.98628,2e-05,1.12984]
[1777049955615,62.47,77787.58,0.0,0.98628,2e-05,1.12984]
[1777049957700,62.47,77789.73,0.0,0.98631,2e-05,1.12721]
[1777049959024,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959269,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959281,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959387,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959494,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959519,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959583,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959600,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959706,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959771,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959813,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959920,62.47,77788.58,0.0,0.98629,2e-05,1.12862]
[1777049959915,62.47,77789.12,0.0,0.9863,2e-05,1.12796]
[1777049960023,62.47,77789.12,0.0,0.9863,2e-05,1.12796]
[1777049960130,62.47,77789.12,0.0,0.9863,2e-05,1.12796]
[1777049960270,62.47,77789.12,0.0,0.9863,2e-05,1.12796]
[1777049960519,62.47,77789.12,0.0,0.9863,2e-05,1.12796]
[1777049960630,62.47,77789.12,0.0,0.9863,2e-05,1.12796]
[1777049962637,62.47,77789.32,0.0,0.98631,2e-05,1.12771]
[1777049962770,62.47,77789.32,0.0,0.98631,2e-05,1.12771]
[1777049962870,62.47,77788.46,0.0,0.98629,2e-05,1.12876]
[1777049963018,62.47,77788.46,0.0,0.98629,2e-05,1.12876]
[1777049963274,62.47,77788.46,0.0,0.98629,2e-05,1.12876]
[1777049963287,62.47,77788.46,0.0,0.98629,2e-05,1.12876]
[1777049964749,62.47,77780.35,0.0,0.98615,2e-05,1.13872]
[1777049965730,62.47,77780.35,0.0,0.98615,2e-05,1.13872]
[1777049965773,62.47,77780.35,0.0,0.98615,2e-05,1.13872]
[1777049965831,62.47,77776.47,0.0,0.98608,2e-05,1.1435]
[1777049966767,62.47,77776.47,0.0,0.98608,2e-05,1.1435]
[1777049966852,62.47,77776.47,0.0,0.98608,2e-05,1.1435]
[1777049966866,62.47,77775.1,0.0,0.98606,2e-05,1.1452]
[1777049967022,62.47,77775.1,0.0,0.98606,2e-05,1.1452]
[1777049967073,62.47,77775.1,0.0,0.98606,2e-05,1.1452]
[1777049967770,62.47,77772.3,0.0,0.98601,2e-05,1.14866]
[1777049968777,62.47,77774.36,0.0,0.98604,2e-05,1.14611]
[1777049969211,62.47,77774.36,0.0,0.98604,2e-05,1.14611]
[1777049969270,62.47,77774.36,0.0,0.98604,2e-05,1.14611]
[1777049969784,62.47,77777.11,0.0,0.98609,2e-05,1.14271]
[1777049970791,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971023,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971269,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971295,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971402,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971520,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971616,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971722,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971772,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971830,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049971932,62.47,77780.19,0.0,0.98615,2e-05,1.13891]
[1777049972024,62.47,77785.36,0.0,0.98628,2e-05,1.12892]
[1777049972130,62.47,77785.36,0.0,0.98628,2e-05,1.12892]
[1777049972238,62.47,77785.36,0.0,0.98628,2e-05,1.12892]
[1777049972269,62.47,77785.36,0.0,0.98628,2e-05,1.12892]
[1777049972376,62.47,77785.36,0.0,0.98628,2e-05,1.12892]
[1777049974819,62.47,77792.27,0.0,0.9864,2e-05,1.12049]
[1777049975020,62.47,77792.27,0.0,0.9864,2e-05,1.12049]
[1777049975089,62.47,77792.27,0.0,0.9864,2e-05,1.12049]
[1777049975199,62.47,77792.27,0.0,0.9864,2e-05,1.12049]
[1777049975826,62.47,77803.26,0.0,0.98659,2e-05,1.10718]
[1777049977841,62.47,77806.63,0.0,0.98665,2e-05,1.10313]
[1777049979028,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979269,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979375,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979481,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979561,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979667,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979773,62.47,77805.32,0.0,0.98662,2e-05,1.1047]
[1777049979855,62.47,77802.72,0.0,0.98658,2e-05,1.10783]
[1777049980865,62.47,77805.44,0.0,0.98663,2e-05,1.10456]
[1777049982878,62.47,77808.14,0.0,0.98667,2e-05,1.10132]
[1777049983093,62.47,77808.14,0.0,0.98667,2e-05,1.10132]
[1777049983273,62.47,77808.14,0.0,0.98667,2e-05,1.10132]
[1777049983885,62.47,77807.32,0.0,0.98666,2e-05,1.1023]
[1777049985899,62.47,77809.99,0.0,0.9867,2e-05,1.0991]
[1777049988491,62.47,77810.1,0.0,0.9867,2e-05,1.09897]
[1777049988520,62.47,77810.1,0.0,0.9867,2e-05,1.09897]
[1777049988920,62.47,77811.43,0.0,0.98673,2e-05,1.09738]
[1777049992947,62.47,77807.0,0.0,0.98665,2e-05,1.10268]
[1777049993955,62.47,77805.01,0.0,0.98662,2e-05,1.10508]
[1777049995969,62.47,77802.77,0.0,0.98658,2e-05,1.10777]
[1777049996337,62.47,77802.77,0.0,0.98658,2e-05,1.10777]
[1777049996523,62.47,77802.77,0.0,0.98658,2e-05,1.10777]
[1777049996976,62.47,77800.21,0.0,0.98654,2e-05,1.11086]
[1777050001156,62.47,77798.92,0.0,0.98651,2e-05,1.11242]
[1777050001004,62.47,77780.46,0.0,0.98619,2e-05,1.13492]
[1777050002011,62.47,77770.36,0.0,0.98602,2e-05,1.14739]
[1777050003018,62.47,77771.53,0.0,0.98604,2e-05,1.14594]
[1777050004664,62.47,77771.53,0.0,0.98604,2e-05,1.14594]
[1777050005032,62.47,77775.7,0.0,0.98611,2e-05,1.14078]
[1777050006039,62.47,77779.97,0.0,0.98618,2e-05,1.13553]
[1777050009060,62.47,77778.01,0.0,0.98615,2e-05,1.13794]
[1777050013044,62.47,77777.53,0.0,0.98614,2e-05,1.13853]
[1777050013269,62.47,77777.53,0.0,0.98614,2e-05,1.13853]
[1777050013370,62.47,77776.72,0.0,0.98613,2e-05,1.13953]
[1777050014094,62.47,77774.22,0.0,0.98608,2e-05,1.14261]
[1777050015103,62.47,77771.45,0.0,0.98603,2e-05,1.14604]
[1777050016109,62.47,77773.39,0.0,0.98607,2e-05,1.14364]
[1777050018122,62.47,77767.5,0.0,0.98596,2e-05,1.15094]
[1777050019130,62.47,77764.9,0.0,0.98592,2e-05,1.15417]
[1777050024165,62.47,77764.08,0.0,0.9859,2e-05,1.15519]
[1777050027368,62.47,77765.69,0.0,0.98593,2e-05,1.15319]
[1777050027524,62.47,77765.69,0.0,0.98593,2e-05,1.15319]
[1777050027540,62.47,77768.19,0.0,0.98598,2e-05,1.15008]
[1777050028193,62.47,77771.61,0.0,0.98604,2e-05,1.14584]
[1777050029200,62.47,77773.77,0.0,0.98608,2e-05,1.14317]
[1777050031214,62.47,77767.69,0.0,0.98601,2e-05,1.14702]
[1777050034235,62.47,77764.51,0.0,0.98595,2e-05,1.15097]
[1777050039270,62.47,77764.38,0.0,0.98595,2e-05,1.15113]
[1777050042291,62.47,77758.23,0.0,0.98584,2e-05,1.1588]
[1777050043298,62.47,77753.23,0.0,0.98575,2e-05,1.16506]
[1777050048333,62.47,77752.15,0.0,0.98573,2e-05,1.16642]
[1777050053368,62.47,77754.48,0.0,0.98577,2e-05,1.16349]
[1777050054374,62.47,77763.87,0.0,0.98594,2e-05,1.15176]
[1777050055382,62.47,77763.38,0.0,0.98593,2e-05,1.15237]
[1777050059411,62.47,77757.75,0.0,0.98583,2e-05,1.1594]
[1777050060418,62.47,77753.92,0.0,0.98576,2e-05,1.16419]
[1777050064449,62.47,77760.87,0.0,0.98589,2e-05,1.1555]
[1777050066463,62.47,77758.61,0.0,0.98585,2e-05,1.15832]
[1777050070491,62.47,77762.02,0.0,0.98591,2e-05,1.15407]
[1777050071497,62.47,77769.47,0.0,0.98604,2e-05,1.14481]
[1777050072261,62.47,77769.47,0.0,0.98604,2e-05,1.14481]
[1777050072272,62.47,77769.47,0.0,0.98604,2e-05,1.14481]
[1777050072506,62.47,77766.83,0.0,0.986,2e-05,1.14808]
[1777050073512,62.47,77764.1,0.0,0.98595,2e-05,1.15148]
[1777050078547,62.47,77762.81,0.0,0.98592,2e-05,1.15308]
[1777050083583,62.47,77763.24,0.0,0.98593,2e-05,1.15255]
[1777050087611,62.47,77757.98,0.0,0.98584,2e-05,1.15911]
[1777050088617,62.47,77755.05,0.0,0.98578,2e-05,1.16278]
[1777050090631,62.47,77752.82,0.0,0.98574,2e-05,1.16557]
[1777050091639,62.47,77752.84,0.0,0.98579,2e-05,1.16183]
[1777050096674,62.47,77755.52,0.0,0.98584,2e-05,1.15847]
[1777050101710,62.47,77758.6,0.0,0.98589,2e-05,1.15463]
[1777050106745,62.47,77756.37,0.0,0.98585,2e-05,1.15741]
[1777050109765,62.47,77754.02,0.0,0.98581,2e-05,1.16035]
[1777050111780,62.47,77749.72,0.0,0.98573,2e-05,1.16574]
[1777050115807,62.47,77740.57,0.0,0.98557,2e-05,1.17729]
[1777050116815,62.47,77735.61,0.0,0.98548,2e-05,1.18358]
[1777050121850,62.47,77736.64,0.0,0.98549,2e-05,1.18227]
[1777050123865,62.47,77743.45,0.0,0.98562,2e-05,1.17365]
[1777050124872,62.47,77749.68,0.0,0.98573,2e-05,1.1658]
[1777050125880,62.47,77746.94,0.0,0.98568,2e-05,1.16924]
[1777050127894,62.47,77749.79,0.0,0.98573,2e-05,1.16566]
[1777050129908,62.47,77753.44,0.0,0.9858,2e-05,1.16108]
[1777050132929,62.47,77755.88,0.0,0.98584,2e-05,1.15802]
[1777050134943,62.47,77761.33,0.0,0.98594,2e-05,1.15123]
[1777050135950,62.47,77763.28,0.0,0.98598,2e-05,1.1488]
[1777050137964,62.47,77744.65,0.0,0.98564,2e-05,1.17213]
[1777050138971,62.47,77738.28,0.0,0.98552,2e-05,1.18019]
[1777050139977,62.47,77738.24,0.0,0.98552,2e-05,1.18024]
[1777050141992,62.47,77740.23,0.0,0.98556,2e-05,1.17772]
[1777050142999,62.47,77746.11,0.0,0.98567,2e-05,1.17029]
[1777050144008,62.47,77748.15,0.0,0.9857,2e-05,1.16772]
[1777050145016,62.47,77752.74,0.0,0.98579,2e-05,1.16195]
[1777050146023,62.47,77757.28,0.0,0.98587,2e-05,1.15628]
[1777050147029,62.47,77760.93,0.0,0.98593,2e-05,1.15173]
[1777050149043,62.47,77758.51,0.0,0.98589,2e-05,1.15474]
[1777050150051,62.47,77756.55,0.0,0.98586,2e-05,1.15719]
[1777050151058,62.47,77756.67,0.0,0.9859,2e-05,1.15333]
[1777050155019,62.47,77755.02,0.0,0.98587,2e-05,1.15539]
[1777050155087,62.47,77756.52,0.0,0.9859,2e-05,1.15352]
[1777050155274,62.47,77756.52,0.0,0.9859,2e-05,1.15352]
[1777050158108,62.47,77752.99,0.0,0.98583,2e-05,1.15793]
[1777050160122,62.47,77746.8,0.0,0.98572,2e-05,1.16569]
[1777050161129,62.47,77741.09,0.0,0.98562,2e-05,1.17288]
[1777050164149,62.47,77744.97,0.0,0.98569,2e-05,1.16799]
[1777050168178,62.47,77748.63,0.0,0.98576,2e-05,1.16339]
[1777050170192,62.47,77753.68,0.0,0.98585,2e-05,1.15706]
[1777050171199,62.47,77749.93,0.0,0.98578,2e-05,1.16176]
[1777050173213,62.47,77753.21,0.0,0.98584,2e-05,1.15765]
[1777050177241,62.47,77751.29,0.0,0.9858,2e-05,1.16005]
[1777050182276,62.47,77752.43,0.0,0.98582,2e-05,1.15863]
[1777050184290,62.47,77755.05,0.0,0.98587,2e-05,1.15535]
[1777050186304,62.47,77758.29,0.0,0.98593,2e-05,1.15131]
[1777050189325,62.47,77746.63,0.0,0.98572,2e-05,1.1659]
[1777050190332,62.47,77740.87,0.0,0.98562,2e-05,1.17316]
[1777050191338,62.47,77743.37,0.0,0.98566,2e-05,1.17001]
[1777050195367,62.47,77738.26,0.0,0.98557,2e-05,1.17646]
[1777050196374,62.47,77734.3,0.0,0.9855,2e-05,1.18149]
[1777050197381,62.47,77728.25,0.0,0.98538,2e-05,1.1892]
[1777050202415,62.47,77727.95,0.0,0.98538,2e-05,1.18958]
[1777050207451,62.47,77728.34,0.0,0.98539,2e-05,1.18908]
[1777050211479,62.47,77729.1,0.0,0.98544,2e-05,1.18434]
[1777050212486,62.47,77726.8,0.0,0.9854,2e-05,1.18727]
[1777050214499,62.47,77723.23,0.0,0.98534,2e-05,1.19183]
[1777050215507,62.47,77719.67,0.0,0.98527,2e-05,1.1964]
[1777050217521,62.47,77717.51,0.0,0.98523,2e-05,1.19917]
[1777050219535,62.47,77712.44,0.0,0.98513,2e-05,1.20571]
[1777050220542,62.47,77710.14,0.0,0.98509,2e-05,1.20869]
[1777050224572,62.47,77714.55,0.0,0.98517,2e-05,1.20299]
[1777050225577,62.47,77716.91,0.0,0.98522,2e-05,1.19995]
[1777050227591,62.47,77720.31,0.0,0.98528,2e-05,1.19558]
[1777050229605,62.47,77722.84,0.0,0.98533,2e-05,1.19233]
[1777050234640,62.47,77723.8,0.0,0.98535,2e-05,1.1911]
[1777050237661,62.47,77736.89,0.0,0.98559,2e-05,1.17445]
[1777050238668,62.47,77734.21,0.0,0.98554,2e-05,1.17784]
[1777050240681,62.47,77730.12,0.0,0.98546,2e-05,1.18304]
[1777050243706,62.47,77728.2,0.0,0.98543,2e-05,1.18548]
[1777050246727,62.47,77725.82,0.0,0.98538,2e-05,1.18852]
[1777050248781,62.47,77721.9,0.0,0.98531,2e-05,1.19354]
[1777050249792,62.47,77715.49,0.0,0.98519,2e-05,1.20178]
[1777050250801,62.47,77707.75,0.0,0.98505,2e-05,1.21178]
[1777050251810,62.47,77702.73,0.0,0.98495,2e-05,1.21831]
[1777050252817,62.47,77698.95,0.0,0.98488,2e-05,1.22324]
[1777050253824,62.47,77696.31,0.0,0.98483,2e-05,1.2267]
[1777050254831,62.47,77694.0,0.0,0.98479,2e-05,1.22972]
[1777050255838,62.47,77687.85,0.0,0.98467,2e-05,1.23782]
[1777050256846,62.47,77684.43,0.0,0.9846,2e-05,1.24234]
[1777050261880,62.47,77685.13,0.0,0.98462,2e-05,1.24141]
[1777050263007,62.47,77685.13,0.0,0.98462,2e-05,1.24141]
[1777050263021,62.47,77685.13,0.0,0.98462,2e-05,1.24141]
[1777050263109,62.47,77683.9,0.0,0.98459,2e-05,1.24304]
[1777050264727,62.47,77684.07,0.0,0.98459,2e-05,1.24281]
[1777050264901,62.47,77707.05,0.0,0.98503,2e-05,1.21269]
[1777050265908,62.47,77709.0,0.0,0.98507,2e-05,1.21016]
[1777050268076,62.47,77708.46,0.0,0.98506,2e-05,1.21086]
[1777050270943,62.47,77706.56,0.0,0.98502,2e-05,1.21333]
[1777050271950,62.47,77705.36,0.0,0.98505,2e-05,1.21106]
[1777050275978,62.47,77699.15,0.0,0.98493,2e-05,1.21913]
[1777050277138,62.47,77699.15,0.0,0.98493,2e-05,1.21913]
[1777050277272,62.47,77699.15,0.0,0.98493,2e-05,1.21913]
[1777050277195,62.47,77696.55,0.0,0.98488,2e-05,1.22253]
[1777050277992,62.47,77693.43,0.0,0.98482,2e-05,1.22661]
[1777050279210,62.47,77689.81,0.0,0.98475,2e-05,1.23136]
[1777050283037,62.47,77697.99,0.0,0.98491,2e-05,1.22065]
[1777050284044,62.47,77711.96,0.0,0.98517,2e-05,1.20252]
[1777050285055,62.47,77711.96,0.0,0.98517,2e-05,1.20252]
[1777050285151,62.47,77714.53,0.0,0.98522,2e-05,1.19921]
[1777050286058,62.47,77712.68,0.0,0.98518,2e-05,1.20159]
[1777050287024,62.47,77712.68,0.0,0.98518,2e-05,1.20159]
[1777050287065,62.47,77710.43,0.0,0.98514,2e-05,1.20449]
[1777050289079,62.47,77712.67,0.0,0.98518,2e-05,1.2016]
[1777050291092,62.47,77708.44,0.0,0.9851,2e-05,1.20707]
[1777050292099,62.47,77701.24,0.0,0.98497,2e-05,1.21641]
[1777050294114,62.47,77703.6,0.0,0.98501,2e-05,1.21334]
[1777050295121,62.47,77706.13,0.0,0.98506,2e-05,1.21006]
[1777050299149,62.47,77702.5,0.0,0.98499,2e-05,1.21477]
[1777050301164,62.47,77699.0,0.0,0.98493,2e-05,1.21933]
[1777050302171,62.47,77691.05,0.0,0.98478,2e-05,1.22973]
[1777050303178,62.47,77688.79,0.0,0.98473,2e-05,1.2327]
[1777050305192,62.47,77688.57,0.0,0.98473,2e-05,1.23299]
[1777050310227,62.47,77682.38,0.0,0.98461,2e-05,1.24116]
[1777050311236,62.47,77680.19,0.0,0.98457,2e-05,1.24406]
[1777050314257,62.47,77687.47,0.0,0.98471,2e-05,1.23444]
[1777050315264,62.47,77689.69,0.0,0.98475,2e-05,1.23152]
[1777050317277,62.47,77687.28,0.0,0.9847,2e-05,1.23469]
[1777050319296,62.47,77690.19,0.0,0.98476,2e-05,1.23086]
[1777050321310,62.47,77684.54,0.0,0.98465,2e-05,1.2383]
[1777050323324,62.47,77681.63,0.0,0.98459,2e-05,1.24215]
[1777050328359,62.47,77680.34,0.0,0.98457,2e-05,1.24386]
[1777050330373,62.47,77684.05,0.0,0.98464,2e-05,1.23895]
[1777050331380,62.47,77689.27,0.0,0.98479,2e-05,1.2282]
[1777050332386,62.47,77692.6,0.0,0.98485,2e-05,1.22384]
[1777050333393,62.47,77698.95,0.0,0.98497,2e-05,1.21555]
[1777050334400,62.47,77704.81,0.0,0.98508,2e-05,1.20794]
[1777050336415,62.47,77698.62,0.0,0.98496,2e-05,1.21598]
[1777050341276,62.47,77699.22,0.0,0.98498,2e-05,1.2152]
[1777050341327,62.47,77696.72,0.0,0.98493,2e-05,1.21846]
[1777050341522,62.47,77696.72,0.0,0.98493,2e-05,1.21846]
[1777050341558,62.47,77689.2,0.0,0.98479,2e-05,1.22829]
[1777050342457,62.47,77686.0,0.0,0.98472,2e-05,1.2325]
[1777050343464,62.47,77675.06,0.0,0.98451,2e-05,1.24696]
[1777050344471,62.47,77669.5,0.0,0.9844,2e-05,1.25437]
[1777050349506,62.47,77668.83,0.0,0.98439,2e-05,1.25526]
[1777050354541,62.47,77664.72,0.0,0.98431,2e-05,1.26076]
[1777050357562,62.47,77661.6,0.0,0.98425,2e-05,1.26495]
[1777050358569,62.47,77657.06,0.0,0.98416,2e-05,1.27106]
[1777050363604,62.47,77658.07,0.0,0.98418,2e-05,1.26969]
[1777050364611,62.47,77654.45,0.0,0.98411,2e-05,1.27458]
[1777050366375,62.47,77654.45,0.0,0.98411,2e-05,1.27458]
[1777050365617,62.47,77649.8,0.0,0.98401,2e-05,1.28088]
[1777050366521,62.47,77649.8,0.0,0.98401,2e-05,1.28088]
[1777050366625,62.47,77646.94,0.0,0.98396,2e-05,1.28476]
[1777050368639,62.47,77644.92,0.0,0.98392,2e-05,1.28751]
[1777050369646,62.47,77641.46,0.0,0.98385,2e-05,1.29223]
[1777050372667,62.47,77639.35,0.0,0.9838,2e-05,1.29512]
[1777050375687,62.47,77647.08,0.0,0.98396,2e-05,1.28457]
[1777050380723,62.47,77646.32,0.0,0.98394,2e-05,1.2856]
[1777050382737,62.47,77644.14,0.0,0.9839,2e-05,1.28857]
[1777050387772,62.47,77649.64,0.0,0.98401,2e-05,1.28109]
[1777050388779,62.47,77654.73,0.0,0.98411,2e-05,1.2742]
[1777050392809,62.47,77660.32,0.0,0.98427,2e-05,1.26272]
[1777050393816,62.47,77681.41,0.0,0.98468,2e-05,1.23467]
[1777050394823,62.47,77682.41,0.0,0.9847,2e-05,1.23335]
[1777050395830,62.47,77680.07,0.0,0.98466,2e-05,1.23643]
[1777050398851,62.47,77677.99,0.0,0.98462,2e-05,1.23918]
[1777050399858,62.47,77685.19,0.0,0.98475,2e-05,1.22969]
[1777050400865,62.47,77689.52,0.0,0.98484,2e-05,1.22401]
[1777050401872,62.47,77691.51,0.0,0.98488,2e-05,1.22141]
[1777050402879,62.47,77689.22,0.0,0.98483,2e-05,1.2244]
[1777050404893,62.47,77683.29,0.0,0.98472,2e-05,1.23219]
[1777050406907,62.47,77685.28,0.0,0.98476,2e-05,1.22957]
[1777050407914,62.47,77693.77,0.0,0.98492,2e-05,1.21846]
[1777050408921,62.47,77695.35,0.0,0.98495,2e-05,1.2164]
[1777050414380,62.47,77694.27,0.0,0.98493,2e-05,1.2178]
[1777050414528,62.47,77694.15,0.0,0.98493,2e-05,1.21796]
[1777050414963,62.47,77694.9,0.0,0.98494,2e-05,1.21698]
[1777050416977,62.47,77704.82,0.0,0.98513,2e-05,1.20411]
[1777050417984,62.47,77712.13,0.0,0.98526,2e-05,1.19469]
[1777050419998,62.47,77715.35,0.0,0.98532,2e-05,1.19056]
[1777050421005,62.47,77713.17,0.0,0.98528,2e-05,1.19335]
[1777050424027,62.47,77710.19,0.0,0.98523,2e-05,1.19718]
[1777050427362,62.47,77711.64,0.0,0.98525,2e-05,1.19532]
[1777050427374,62.47,77717.61,0.0,0.98537,2e-05,1.18766]
[1777050427518,62.47,77717.61,0.0,0.98537,2e-05,1.18766]
[1777050428055,62.47,77719.56,0.0,0.9854,2e-05,1.18517]
[1777050430069,62.47,77711.71,0.0,0.98526,2e-05,1.19523]
[1777050431076,62.47,77709.09,0.0,0.98521,2e-05,1.1986]
[1777050432083,62.47,77711.92,0.0,0.98526,2e-05,1.19496]
[1777050435104,62.47,77709.56,0.0,0.98522,2e-05,1.19799]
[1777050437119,62.47,77707.61,0.0,0.98518,2e-05,1.2005]
[1777050439133,62.47,77705.11,0.0,0.98513,2e-05,1.20373]
[1777050440140,62.47,77698.18,0.0,0.985,2e-05,1.21271]
[1777050441147,62.47,77696.1,0.0,0.98496,2e-05,1.21542]
[1777050442154,62.47,77691.88,0.0,0.98488,2e-05,1.22092]
[1777050443161,62.47,77689.47,0.0,0.98484,2e-05,1.22408]
[1777050444168,62.47,77684.76,0.0,0.98475,2e-05,1.23026]
[1777050445174,62.47,77677.71,0.0,0.98461,2e-05,1.23955]
[1777050450210,62.47,77676.13,0.0,0.98458,2e-05,1.24164]
[1777050451217,62.47,77673.98,0.0,0.98458,2e-05,1.24059]
[1777050452224,62.47,77666.04,0.0,0.98443,2e-05,1.25114]
[1777050453231,62.47,77661.67,0.0,0.98434,2e-05,1.25698]
[1777050455245,62.47,77658.03,0.0,0.98427,2e-05,1.26186]
[1777050457259,62.47,77650.37,0.0,0.98412,2e-05,1.27217]
[1777050458266,62.47,77644.34,0.0,0.984,2e-05,1.28034]
[1777050462293,62.47,77641.42,0.0,0.98394,2e-05,1.2843]
[1777050467329,62.47,77641.21,0.0,0.98394,2e-05,1.28459]
[1777050469343,62.47,77644.45,0.0,0.984,2e-05,1.28019]
[1777050474377,62.47,77644.44,0.0,0.984,2e-05,1.2802]
[1777050479413,62.47,77644.13,0.0,0.984,2e-05,1.28062]
[1777050480420,62.47,77648.1,0.0,0.98408,2e-05,1.27524]
[1777050481428,62.47,77650.34,0.0,0.98412,2e-05,1.27221]
[1777050483442,62.47,77646.68,0.0,0.98405,2e-05,1.27716]
[1777050488477,62.47,77644.76,0.0,0.98401,2e-05,1.27977]
[1777050489017,62.47,77644.76,0.0,0.98401,2e-05,1.27977]
[1777050489271,62.47,77644.76,0.0,0.98401,2e-05,1.27977]
[1777050489484,62.47,77645.13,0.0,0.98402,2e-05,1.27926]
[1777050494519,62.47,77643.23,0.0,0.98398,2e-05,1.28184]
[1777050497371,62.47,77636.29,0.0,0.98384,2e-05,1.2913]
[1777050502577,62.47,77641.32,0.0,0.98394,2e-05,1.28444]
[1777050504590,62.47,77648.41,0.0,0.98408,2e-05,1.27482]
[1777050505596,62.47,77651.11,0.0,0.98414,2e-05,1.27117]
[1777050506604,62.47,77665.07,0.0,0.98441,2e-05,1.25244]
[1777050507610,62.47,77664.27,0.0,0.98439,2e-05,1.2535]
[1777050511639,62.47,77662.34,0.0,0.9844,2e-05,1.25215]
[1777050516673,62.47,77664.7,0.0,0.98445,2e-05,1.24901]
[1777050518688,62.47,77658.06,0.0,0.98432,2e-05,1.25788]
[1777050521710,62.47,77656.77,0.0,0.98429,2e-05,1.25961]
[1777050526745,62.47,77657.6,0.0,0.98431,2e-05,1.25849]
[1777050527617,62.47,77657.6,0.0,0.98431,2e-05,1.25849]
[1777050527773,62.47,77657.6,0.0,0.98431,2e-05,1.25849]
[1777050527858,62.47,77657.72,0.0,0.98431,2e-05,1.25833]
[1777050529765,62.47,77660.09,0.0,0.98436,2e-05,1.25516]
[1777050530773,62.47,77663.52,0.0,0.98443,2e-05,1.25058]
[1777050531780,62.47,77668.96,0.0,0.98453,2e-05,1.24334]
[1777050533794,62.47,77672.97,0.0,0.98461,2e-05,1.23803]
[1777050534801,62.47,77678.39,0.0,0.98472,2e-05,1.23088]
[1777050536815,62.47,77682.11,0.0,0.98479,2e-05,1.22599]
[1777050537821,62.47,77685.7,0.0,0.98486,2e-05,1.22129]
[1777050538830,62.47,77683.85,0.0,0.98482,2e-05,1.22371]
[1777050539836,62.47,77682.05,0.0,0.98479,2e-05,1.22607]
[1777050541853,62.47,77686.47,0.0,0.98487,2e-05,1.22028]
[1777050542859,62.47,77688.49,0.0,0.98491,2e-05,1.21764]
[1777050546887,62.47,77694.86,0.0,0.98503,2e-05,1.20935]
[1777050547893,62.47,77700.95,0.0,0.98515,2e-05,1.20146]
[1777050548901,62.47,77694.77,0.0,0.98503,2e-05,1.20946]
[1777050550915,62.47,77692.11,0.0,0.98498,2e-05,1.21292]
[1777050552146,62.47,77687.86,0.0,0.9849,2e-05,1.21846]
[1777050554943,62.47,77689.76,0.0,0.98493,2e-05,1.21598]
[1777050558448,62.47,77688.35,0.0,0.98491,2e-05,1.21782]
[1777050558544,62.47,77688.35,0.0,0.98491,2e-05,1.21782]
[1777050558500,62.47,77684.21,0.0,0.98483,2e-05,1.22324]
[1777050564012,62.47,77682.46,0.0,0.98479,2e-05,1.22553]
[1777050568040,62.47,77684.97,0.0,0.98484,2e-05,1.22224]
[1777050571061,62.47,77685.03,0.0,0.98489,2e-05,1.2183]
[1777050575089,62.47,77689.1,0.0,0.98497,2e-05,1.21299]
[1777050576096,62.47,77694.97,0.0,0.98508,2e-05,1.20537]
[1777050581131,62.47,77688.95,0.0,0.98496,2e-05,1.21319]
[1777050586166,62.47,77686.68,0.0,0.98492,2e-05,1.21615]
[1777050587173,62.47,77684.83,0.0,0.98489,2e-05,1.21856]
[1777050592208,62.47,77685.54,0.0,0.9849,2e-05,1.21763]
[1777050597243,62.47,77683.19,0.0,0.98485,2e-05,1.22071]
[1777050598250,62.47,77680.38,0.0,0.9848,2e-05,1.22439]
[1777050601271,62.47,77684.12,0.0,0.98487,2e-05,1.21949]
[1777050602278,62.47,77688.66,0.0,0.98496,2e-05,1.21356]
[1777050603285,62.47,77690.94,0.0,0.985,2e-05,1.2106]
[1777050604292,62.47,77694.19,0.0,0.98506,2e-05,1.20638]
[1777050605299,62.47,77700.73,0.0,0.98519,2e-05,1.19792]
[1777050606307,62.47,77715.37,0.0,0.98546,2e-05,1.17917]
[1777050607313,62.47,77718.69,0.0,0.98552,2e-05,1.17495]
[1777050608321,62.47,77721.03,0.0,0.98556,2e-05,1.17198]
[1777050609328,62.47,77724.57,0.0,0.98563,2e-05,1.1675]
[1777050610335,62.47,77727.2,0.0,0.98568,2e-05,1.16419]
[1777050613382,62.47,77725.78,0.0,0.98565,2e-05,1.16598]
[1777050613520,62.47,77725.78,0.0,0.98565,2e-05,1.16598]
[1777050613620,62.47,77724.27,0.0,0.98562,2e-05,1.16788]
[1777050619398,62.47,77723.96,0.0,0.98562,2e-05,1.16827]
[1777050624435,62.47,77724.0,0.0,0.98562,2e-05,1.16822]
[1777050627456,62.47,77722.15,0.0,0.98558,2e-05,1.17056]
[1777050628463,62.47,77714.6,0.0,0.98544,2e-05,1.18015]
[1777050628838,62.47,77714.6,0.0,0.98544,2e-05,1.18015]
[1777050629019,62.47,77714.6,0.0,0.98544,2e-05,1.18015]
[1777050629470,62.47,77713.73,0.0,0.98543,2e-05,1.18126]
[1777050631484,62.47,77713.58,0.0,0.98547,2e-05,1.17767]
[1777050634505,62.47,77718.58,0.0,0.98556,2e-05,1.17132]
[1777050636519,62.47,77720.99,0.0,0.98561,2e-05,1.16827]
[1777050641554,62.47,77720.93,0.0,0.98561,2e-05,1.16835]
[1777050644575,62.47,77725.58,0.0,0.98569,2e-05,1.16248]
[1777050645582,62.47,77738.84,0.0,0.98593,2e-05,1.14588]
[1777050647596,62.47,77741.3,0.0,0.98597,2e-05,1.14282]
[1777050650617,62.47,77744.72,0.0,0.98604,2e-05,1.13858]
[1777050651624,62.47,77753.67,0.0,0.98619,2e-05,1.12753]
[1777050652631,62.47,77758.22,0.0,0.98627,2e-05,1.12195]
[1777050653638,62.47,77756.62,0.0,0.98625,2e-05,1.12391]
[1777050658673,62.47,77757.33,0.0,0.98626,2e-05,1.12304]
[1777050659680,62.47,77762.91,0.0,0.98636,2e-05,1.11623]
[1777050660688,62.47,77769.78,0.0,0.98648,2e-05,1.10788]
[1777050661694,62.47,77772.99,0.0,0.98653,2e-05,1.10399]
[1777050662845,62.47,77772.99,0.0,0.98653,2e-05,1.10399]
[1777050662888,62.47,77778.96,0.0,0.98663,2e-05,1.0968]
[1777050663776,62.47,77778.96,0.0,0.98663,2e-05,1.0968]
[1777050663801,62.47,77785.11,0.0,0.98674,2e-05,1.08943]
[1777050666650,62.47,77785.44,0.0,0.98674,2e-05,1.08903]
[1777050666769,62.47,77786.42,0.0,0.98676,2e-05,1.08786]
[1777050667318,62.47,77786.42,0.0,0.98676,2e-05,1.08786]
[1777050667327,62.47,77787.07,0.0,0.98677,2e-05,1.08708]
[1777050668744,62.47,77783.12,0.0,0.98671,2e-05,1.09181]
[1777050671025,62.47,77782.83,0.0,0.9867,2e-05,1.09215]
[1777050671118,62.47,77782.83,0.0,0.9867,2e-05,1.09215]
[1777050671272,62.47,77782.83,0.0,0.9867,2e-05,1.09215]
[1777050676800,62.47,77781.73,0.0,0.98668,2e-05,1.09347]
[1777050677807,62.47,77779.18,0.0,0.98664,2e-05,1.09653]
[1777050678813,62.47,77776.47,0.0,0.98659,2e-05,1.09979]
[1777050680292,62.47,77776.47,0.0,0.98659,2e-05,1.09979]
[1777050680530,62.47,77776.47,0.0,0.98659,2e-05,1.09979]
[1777050680620,62.47,77775.79,0.0,0.98658,2e-05,1.10061]
[1777050681626,62.47,77775.79,0.0,0.98658,2e-05,1.10061]
[1777050681688,62.47,77775.79,0.0,0.98658,2e-05,1.10061]
[1777050681775,62.47,77775.1,0.0,0.98657,2e-05,1.10144]
[1777050685630,62.47,77775.59,0.0,0.98658,2e-05,1.10085]
[1777050685788,62.47,77776.7,0.0,0.9866,2e-05,1.09952]
[1777050685864,62.47,77777.77,0.0,0.98661,2e-05,1.09823]
[1777050688885,62.47,77774.59,0.0,0.98656,2e-05,1.10206]
[1777050689892,62.47,77766.47,0.0,0.98642,2e-05,1.11189]
[1777050690899,62.47,77765.26,0.0,0.9864,2e-05,1.11336]
[1777050691821,62.47,77765.26,0.0,0.9864,2e-05,1.11336]
[1777050691870,62.47,77765.26,0.0,0.9864,2e-05,1.11336]
[1777050691977,62.47,77765.26,0.0,0.9864,2e-05,1.11336]
[1777050692024,62.47,77765.26,0.0,0.9864,2e-05,1.11336]
[1777050697769,62.47,77768.21,0.0,0.98649,2e-05,1.10614]
[1777050698025,62.47,77768.21,0.0,0.98649,2e-05,1.10614]
[1777050698072,62.47,77774.43,0.0,0.9866,2e-05,1.09863]
[1777050699046,62.47,77774.43,0.0,0.9866,2e-05,1.09863]
[1777050699058,62.47,77774.43,0.0,0.9866,2e-05,1.09863]
[1777050699273,62.47,77774.43,0.0,0.9866,2e-05,1.09863]
[1777050704997,62.47,77775.1,0.0,0.98661,2e-05,1.09783]
[1777050706730,62.47,77775.1,0.0,0.98661,2e-05,1.09783]
[1777050706773,62.47,77775.61,0.0,0.98662,2e-05,1.09721]
[1777050707011,62.47,77774.27,0.0,0.9866,2e-05,1.09883]
[1777050708088,62.47,77774.27,0.0,0.9866,2e-05,1.09883]
[1777050708160,62.47,77774.27,0.0,0.9866,2e-05,1.09883]
[1777050708241,62.47,77774.27,0.0,0.9866,2e-05,1.09883]
[1777050708281,62.47,77774.27,0.0,0.9866,2e-05,1.09883]
[1777050708375,62.47,77769.23,0.0,0.98651,2e-05,1.10491]
[1777050710033,62.47,77771.31,0.0,0.98654,2e-05,1.1024]
[1777050712740,62.47,77770.47,0.0,0.98653,2e-05,1.10341]
[1777050712768,62.47,77770.47,0.0,0.98653,2e-05,1.10341]
[1777050713053,62.47,77771.83,0.0,0.98655,2e-05,1.10177]
[1777050717526,62.47,77771.69,0.0,0.98655,2e-05,1.10194]
[1777050717630,62.47,77771.69,0.0,0.98655,2e-05,1.10194]
[1777050717774,62.47,77771.03,0.0,0.98654,2e-05,1.10273]
[1777050719699,62.47,77770.49,0.0,0.98653,2e-05,1.10339]
[1777050719770,62.47,77771.61,0.0,0.98655,2e-05,1.10203]
[1777050720103,62.47,77770.74,0.0,0.98653,2e-05,1.10308]
[1777050725138,62.47,77771.39,0.0,0.98655,2e-05,1.1023]
[1777050727166,62.47,77735.38,0.0,0.98591,2e-05,1.14647]
[1777050727969,62.47,77735.38,0.0,0.98591,2e-05,1.14647]
[1777050728561,62.47,77735.38,0.0,0.98591,2e-05,1.14647]
[1777050728647,62.47,77694.38,0.0,0.98516,2e-05,1.19847]
[1777050729184,62.47,77694.4,0.0,0.98516,2e-05,1.19844]
[1777050730861,62.47,77693.7,0.0,0.98514,2e-05,1.19935]
[1777050731197,62.47,77692.13,0.0,0.98512,2e-05,1.20138]
[1777050732072,62.47,77692.13,0.0,0.98512,2e-05,1.20138]
[1777050732284,62.47,77692.13,0.0,0.98512,2e-05,1.20138]
[1777050736233,62.47,77689.46,0.0,0.98506,2e-05,1.20483]
[1777050737239,62.47,77684.68,0.0,0.98497,2e-05,1.21104]
[1777050740261,62.47,77682.68,0.0,0.98494,2e-05,1.21365]
[1777050745297,62.47,77682.74,0.0,0.98494,2e-05,1.21357]
[1777050747041,62.47,77682.22,0.0,0.98493,2e-05,1.21425]
[1777050747280,62.47,77682.22,0.0,0.98493,2e-05,1.21425]
[1777050747310,62.47,77681.99,0.0,0.98492,2e-05,1.21455]
[1777050749476,62.47,77682.68,0.0,0.98494,2e-05,1.21365]
[1777050749525,62.47,77682.68,0.0,0.98494,2e-05,1.21365]
[1777050749632,62.47,77682.68,0.0,0.98494,2e-05,1.21365]
[1777050749772,62.47,77682.68,0.0,0.98494,2e-05,1.21365]
[1777050752344,62.47,77682.76,0.0,0.98498,2e-05,1.20969]
[1777050757380,62.47,77681.65,0.0,0.98496,2e-05,1.21113]
[1777050762415,62.47,77684.41,0.0,0.98501,2e-05,1.20754]
[1777050765436,62.47,77682.85,0.0,0.98499,2e-05,1.20957]
[1777050766443,62.47,77680.36,0.0,0.98494,2e-05,1.21281]
[1777050768938,62.47,77681.79,0.0,0.98496,2e-05,1.21095]
[1777050769023,62.47,77681.79,0.0,0.98496,2e-05,1.21095]
[1777050769464,62.47,77681.65,0.0,0.98496,2e-05,1.21113]
[1777050770783,62.47,77681.65,0.0,0.98496,2e-05,1.21113]
[1777050770825,62.47,77681.65,0.0,0.98496,2e-05,1.21113]
[1777050771033,62.47,77681.47,0.0,0.98496,2e-05,1.21137]
[1777050774720,62.47,77682.81,0.0,0.98498,2e-05,1.20962]
[1777050774774,62.47,77682.81,0.0,0.98498,2e-05,1.20962]
[1777050774822,62.47,77690.08,0.0,0.98512,2e-05,1.20019]
[1777050775727,62.47,77690.08,0.0,0.98512,2e-05,1.20019]
[1777050775781,62.47,77690.08,0.0,0.98512,2e-05,1.20019]
[1777050776025,62.47,77690.37,0.0,0.98513,2e-05,1.19982]
[1777050777519,62.47,77688.13,0.0,0.98509,2e-05,1.20272]
[1777050780501,62.47,77688.08,0.0,0.98508,2e-05,1.20278]
[1777050780519,62.47,77688.08,0.0,0.98508,2e-05,1.20278]
[1777050780742,62.47,77688.08,0.0,0.98508,2e-05,1.20278]
[1777050780769,62.47,77688.08,0.0,0.98508,2e-05,1.20278]
[1777050780788,62.47,77688.08,0.0,0.98508,2e-05,1.20278]
[1777050780787,62.47,77688.62,0.0,0.98509,2e-05,1.20208]
[1777050780895,62.47,77688.62,0.0,0.98509,2e-05,1.20208]
[1777050781003,62.47,77688.62,0.0,0.98509,2e-05,1.20208]
[1777050781031,62.47,77688.62,0.0,0.98509,2e-05,1.20208]
[1777050781548,62.47,77692.41,0.0,0.98517,2e-05,1.19718]
[1777050782555,62.47,77698.01,0.0,0.98527,2e-05,1.18998]
[1777050783514,62.47,77698.01,0.0,0.98527,2e-05,1.18998]
[1777050783622,62.47,77698.01,0.0,0.98527,2e-05,1.18998]
[1777050783641,62.47,77700.65,0.0,0.98532,2e-05,1.18659]
[1777050784569,62.47,77706.32,0.0,0.98543,2e-05,1.17934]
[1777050786559,62.47,77707.32,0.0,0.98544,2e-05,1.17807]
[1777050786582,62.47,77707.32,0.0,0.98544,2e-05,1.17807]
[1777050786689,62.47,77707.32,0.0,0.98544,2e-05,1.17807]
[1777050786772,62.47,77707.32,0.0,0.98544,2e-05,1.17807]
[1777050786723,62.47,77709.95,0.0,0.98549,2e-05,1.17472]
[1777050787589,62.47,77712.7,0.0,0.98554,2e-05,1.17123]
[1777050790802,62.47,77712.16,0.0,0.98553,2e-05,1.17191]
[1777050790611,62.47,77714.56,0.0,0.98558,2e-05,1.16887]
[1777050791029,62.47,77714.56,0.0,0.98558,2e-05,1.16887]
[1777050791618,62.47,77714.59,0.0,0.98558,2e-05,1.16884]
[1777050796653,62.47,77714.28,0.0,0.98557,2e-05,1.16923]
[1777050798543,62.47,77713.93,0.0,0.98557,2e-05,1.16967]
[1777050798677,62.47,77713.93,0.0,0.98557,2e-05,1.16967]
[1777050798771,62.47,77713.93,0.0,0.98557,2e-05,1.16967]
[1777050802697,62.47,77710.23,0.0,0.9855,2e-05,1.17437]
[1777050803104,62.47,77710.23,0.0,0.9855,2e-05,1.17437]
[1777050804439,62.47,77708.9,0.0,0.98547,2e-05,1.17606]
[1777050804502,62.47,77708.9,0.0,0.98547,2e-05,1.17606]
[1777050804519,62.47,77708.9,0.0,0.98547,2e-05,1.17606]
[1777050805717,62.47,77707.04,0.0,0.98544,2e-05,1.17842]
[1777050806724,62.47,77711.49,0.0,0.98552,2e-05,1.17277]
[1777050808756,62.47,77711.55,0.0,0.98552,2e-05,1.17269]
[1777050808773,62.47,77711.55,0.0,0.98552,2e-05,1.17269]
[1777050808783,62.47,77711.55,0.0,0.98552,2e-05,1.17269]
[1777050808859,62.47,77708.81,0.0,0.98547,2e-05,1.17617]
[1777050809023,62.47,77708.81,0.0,0.98547,2e-05,1.17617]
[1777050809745,62.47,77707.29,0.0,0.98544,2e-05,1.17811]
[1777050814782,62.47,77708.6,0.0,0.98551,2e-05,1.17265]
[1777050815004,62.47,77708.6,0.0,0.98551,2e-05,1.17265]
[1777050815030,62.47,77708.6,0.0,0.98551,2e-05,1.17265]
[1777050815077,62.47,77708.6,0.0,0.98551,2e-05,1.17265]
[1777050815184,62.47,77708.6,0.0,0.98551,2e-05,1.17265]
[1777050815275,62.47,77708.6,0.0,0.98551,2e-05,1.17265]
[1777050816796,62.47,77713.06,0.0,0.98559,2e-05,1.167]
[1777050817803,62.47,77715.6,0.0,0.98564,2e-05,1.16379]
[1777050818810,62.47,77717.38,0.0,0.98567,2e-05,1.16155]
[1777050819817,62.47,77722.01,0.0,0.98576,2e-05,1.15572]
[1777050819934,62.47,77722.01,0.0,0.98576,2e-05,1.15572]
[1777050820005,62.47,77722.01,0.0,0.98576,2e-05,1.15572]
[1777050820115,62.47,77722.01,0.0,0.98576,2e-05,1.15572]
[1777050820273,62.47,77722.01,0.0,0.98576,2e-05,1.15572]
[1777050822837,62.47,77726.22,0.0,0.98583,2e-05,1.15045]
[1777050823845,62.47,77727.73,0.0,0.98586,2e-05,1.14856]
[1777050825385,62.47,77728.65,0.0,0.98588,2e-05,1.14741]
[1777050825482,62.47,77728.65,0.0,0.98588,2e-05,1.14741]
[1777050825525,62.47,77728.65,0.0,0.98588,2e-05,1.14741]
[1777050828880,62.47,77727.13,0.0,0.98585,2e-05,1.14931]
[1777050830894,62.47,77729.8,0.0,0.9859,2e-05,1.14598]
[1777050834581,62.47,77730.21,0.0,0.98591,2e-05,1.14547]
[1777050834684,62.47,77730.21,0.0,0.98591,2e-05,1.14547]
[1777050834773,62.47,77730.21,0.0,0.98591,2e-05,1.14547]
[1777050834789,62.47,77730.21,0.0,0.98591,2e-05,1.14547]
[1777050834896,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835006,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835022,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835113,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835220,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835270,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835326,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835436,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835522,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050835629,62.47,77730.49,0.0,0.98591,2e-05,1.14512]
[1777050837942,62.47,77728.53,0.0,0.98588,2e-05,1.14756]
[1777050839021,62.47,77728.53,0.0,0.98588,2e-05,1.14756]
[1777050839269,62.47,77728.53,0.0,0.98588,2e-05,1.14756]
[1777050839373,62.47,77728.53,0.0,0.98588,2e-05,1.14756]
[1777050839489,62.47,77728.53,0.0,0.98588,2e-05,1.14756]
[1777050839524,62.47,77728.53,0.0,0.98588,2e-05,1.14756]
[1777050839957,62.47,77725.03,0.0,0.98581,2e-05,1.15194]
[1777050844992,62.47,77724.52,0.0,0.9858,2e-05,1.15258]
[1777050846905,62.47,77724.52,0.0,0.9858,2e-05,1.15258]
[1777050847020,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847023,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847270,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847308,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847436,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847523,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847542,62.47,77724.69,0.0,0.98581,2e-05,1.15236]
[1777050847623,62.47,77727.98,0.0,0.98587,2e-05,1.14825]
[1777050848013,62.47,77734.1,0.0,0.98598,2e-05,1.14063]
[1777050849020,62.47,77747.97,0.0,0.98622,2e-05,1.12351]
[1777050850027,62.47,77750.94,0.0,0.98628,2e-05,1.11987]
[1777050852124,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852212,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852315,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852553,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852658,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852764,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852871,62.47,77751.73,0.0,0.98629,2e-05,1.1189]
[1777050852850,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050852978,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050853020,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050853119,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050853231,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050853274,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050853339,62.47,77751.71,0.0,0.98629,2e-05,1.11892]
[1777050856270,62.47,77751.69,0.0,0.98629,2e-05,1.11895]
[1777050856520,62.47,77751.69,0.0,0.98629,2e-05,1.11895]
[1777050861921,62.47,77751.81,0.0,0.98629,2e-05,1.1188]
[1777050864274,62.47,77751.33,0.0,0.98628,2e-05,1.11939]
[1777050864295,62.47,77751.43,0.0,0.98628,2e-05,1.11927]
[1777050873188,62.47,77756.65,0.0,0.98642,2e-05,1.10924]
[1777050875964,62.47,77754.9,0.0,0.98639,2e-05,1.11137]
[1777050876021,62.47,77754.9,0.0,0.98639,2e-05,1.11137]
[1777050876209,62.47,77756.16,0.0,0.98641,2e-05,1.10984]
[1777050880237,62.47,77758.53,0.0,0.98645,2e-05,1.10696]
[1777050881245,62.47,77763.76,0.0,0.98654,2e-05,1.10063]
[1777050882252,62.47,77767.0,0.0,0.9866,2e-05,1.09672]
[1777050888294,62.47,77768.32,0.0,0.98662,2e-05,1.09513]
[1777050893329,62.47,77771.48,0.0,0.98667,2e-05,1.09134]
[1777050894335,62.47,77775.15,0.0,0.98674,2e-05,1.08694]
[1777050895343,62.47,77778.16,0.0,0.98679,2e-05,1.08335]
[1777050899371,62.47,77774.55,0.0,0.98673,2e-05,1.08766]
[1777050903399,62.47,77776.66,0.0,0.98676,2e-05,1.08514]
[1777050905414,62.47,77765.69,0.0,0.98658,2e-05,1.0983]
[1777050906420,62.47,77757.26,0.0,0.98643,2e-05,1.1085]
[1777050907426,62.47,77757.3,0.0,0.98643,2e-05,1.10845]
[1777050912462,62.47,77756.2,0.0,0.98641,2e-05,1.10979]
[1777050915483,62.47,77760.31,0.0,0.98648,2e-05,1.1048]
[1777050916490,62.47,77764.41,0.0,0.98655,2e-05,1.09984]
[1777050917473,62.47,77764.41,0.0,0.98655,2e-05,1.09984]
[1777050917529,62.47,77764.41,0.0,0.98655,2e-05,1.09984]
[1777050917628,62.47,77762.91,0.0,0.98653,2e-05,1.10166]
[1777050919511,62.47,77767.37,0.0,0.9866,2e-05,1.09628]
[1777050920518,62.47,77770.22,0.0,0.98665,2e-05,1.09285]
[1777050923539,62.47,77772.39,0.0,0.98669,2e-05,1.09025]
[1777050924546,62.47,77769.63,0.0,0.98664,2e-05,1.09356]
[1777050925553,62.47,77765.61,0.0,0.98657,2e-05,1.0984]
[1777050929581,62.47,77761.48,0.0,0.9865,2e-05,1.10339]
[1777050930587,62.47,77756.51,0.0,0.98642,2e-05,1.10941]
[1777050931238,62.47,77756.51,0.0,0.98642,2e-05,1.10941]
[1777050931269,62.47,77756.51,0.0,0.98642,2e-05,1.10941]
[1777050931595,62.47,77756.68,0.0,0.98646,2e-05,1.10556]
[1777050933608,62.47,77758.89,0.0,0.9865,2e-05,1.10288]
[1777050935622,62.47,77762.81,0.0,0.98657,2e-05,1.09815]
[1777050940657,62.47,77761.71,0.0,0.98655,2e-05,1.09947]
[1777050942672,62.47,77764.34,0.0,0.98659,2e-05,1.0963]
[1777050943679,62.47,77770.9,0.0,0.98671,2e-05,1.08842]
[1777050946699,62.47,77772.58,0.0,0.98674,2e-05,1.08641]
[1777050951734,62.47,77770.97,0.0,0.98671,2e-05,1.08834]
[1777050956770,62.47,77769.73,0.0,0.98669,2e-05,1.08983]
[1777050958783,62.47,77762.72,0.0,0.98657,2e-05,1.09825]
[1777050959791,62.47,77759.94,0.0,0.98652,2e-05,1.10161]
[1777050964826,62.47,77759.65,0.0,0.98651,2e-05,1.10196]
[1777050969861,62.47,77758.16,0.0,0.98649,2e-05,1.10377]
[1777050972882,62.47,77752.56,0.0,0.98639,2e-05,1.11056]
[1777050974981,62.47,77750.72,0.0,0.98636,2e-05,1.1128]
[1777050975020,62.47,77750.72,0.0,0.98636,2e-05,1.1128]
[1777050975903,62.47,77750.03,0.0,0.98635,2e-05,1.11365]
[1777050977917,62.47,77752.46,0.0,0.98639,2e-05,1.11069]
[1777050982953,62.47,77752.45,0.0,0.98639,2e-05,1.1107]
[1777050987988,62.47,77752.83,0.0,0.98639,2e-05,1.11023]
[1777050991009,62.47,77751.89,0.0,0.98642,2e-05,1.10772]
[1777050992016,62.47,77749.37,0.0,0.98638,2e-05,1.11079]
[1777050993023,62.47,77746.74,0.0,0.98633,2e-05,1.114]
[1777050998058,62.47,77745.39,0.0,0.98631,2e-05,1.11564]
[1777051000075,62.47,77739.38,0.0,0.9862,2e-05,1.12301]
[1777051001079,62.47,77736.01,0.0,0.98614,2e-05,1.12715]
[1777051005107,62.47,77739.08,0.0,0.9862,2e-05,1.12338]
[1777051006114,62.47,77742.23,0.0,0.98625,2e-05,1.11951]
[1777051007121,62.47,77748.27,0.0,0.98636,2e-05,1.11213]
[1777051008128,62.47,77752.37,0.0,0.98643,2e-05,1.10714]
[1777051010141,62.47,77750.39,0.0,0.98639,2e-05,1.10955]
[1777051013163,62.47,77748.13,0.0,0.98636,2e-05,1.1123]
[1777051018197,62.47,77748.3,0.0,0.98636,2e-05,1.11209]
[1777051023233,62.47,77747.53,0.0,0.98634,2e-05,1.11303]
[1777051028268,62.47,77748.44,0.0,0.98636,2e-05,1.11192]
[1777051033303,62.47,77747.48,0.0,0.98634,2e-05,1.11309]
[1777051034309,62.47,77743.15,0.0,0.98627,2e-05,1.11838]
[1777051036323,62.47,77738.06,0.0,0.98618,2e-05,1.12463]
[1777051037330,62.47,77735.22,0.0,0.98613,2e-05,1.12813]
[1777051042365,62.47,77735.68,0.0,0.98614,2e-05,1.12756]
[1777051047400,62.47,77735.84,0.0,0.98614,2e-05,1.12736]
[1777051051429,62.47,77735.61,0.0,0.98618,2e-05,1.12395]
[1777051052436,62.47,77725.63,0.0,0.986,2e-05,1.13628]
[1777051053443,62.47,77723.86,0.0,0.98597,2e-05,1.13848]
[1777051057471,62.47,77719.15,0.0,0.98588,2e-05,1.14434]
[1777051058478,62.47,77715.36,0.0,0.98581,2e-05,1.14908]
[1777051059485,62.47,77711.44,0.0,0.98574,2e-05,1.154]
[1777051062505,62.47,77714.01,0.0,0.98579,2e-05,1.15077]
[1777051067541,62.47,77714.07,0.0,0.98579,2e-05,1.1507]
[1777051072576,62.47,77717.27,0.0,0.98585,2e-05,1.14669]
[1777051073583,62.47,77714.06,0.0,0.98579,2e-05,1.15071]
[1777051074268,62.47,77714.06,0.0,0.98579,2e-05,1.15071]
[1777051074519,62.47,77714.06,0.0,0.98579,2e-05,1.15071]
[1777051074590,62.47,77713.06,0.0,0.98577,2e-05,1.15196]
[1777051075597,62.47,77709.41,0.0,0.98571,2e-05,1.15655]
[1777051080632,62.47,77707.9,0.0,0.98568,2e-05,1.15845]
[1777051082646,62.47,77701.38,0.0,0.98556,2e-05,1.16669]
[1777051083653,62.47,77697.59,0.0,0.98549,2e-05,1.1715]
[1777051088687,62.47,77696.4,0.0,0.98547,2e-05,1.17301]
[1777051089695,62.47,77693.45,0.0,0.98541,2e-05,1.17677]
[1777051090701,62.47,77685.54,0.0,0.98526,2e-05,1.1869]
[1777051093723,62.47,77677.27,0.0,0.98511,2e-05,1.19756]
[1777051094730,62.47,77677.07,0.0,0.9851,2e-05,1.19782]
[1777051099765,62.47,77676.12,0.0,0.98509,2e-05,1.19905]
[1777051104801,62.47,77675.43,0.0,0.98507,2e-05,1.19994]
[1777051108187,62.47,77674.53,0.0,0.98506,2e-05,1.20111]
[1777051108272,62.47,77673.67,0.0,0.98504,2e-05,1.20222]
[1777051108829,62.47,77673.54,0.0,0.98504,2e-05,1.20239]
[1777051112857,62.47,77674.59,0.0,0.9851,2e-05,1.19718]
[1777051116885,62.47,77671.39,0.0,0.98504,2e-05,1.20132]
[1777051118899,62.47,77662.58,0.0,0.98487,2e-05,1.2128]
[1777051119906,62.47,77660.85,0.0,0.98484,2e-05,1.21506]
[1777051121920,62.47,77657.86,0.0,0.98478,2e-05,1.21898]
[1777051126955,62.47,77658.4,0.0,0.98479,2e-05,1.21827]
[1777051128969,62.47,77661.26,0.0,0.98485,2e-05,1.21453]
[1777051134004,62.47,77661.85,0.0,0.98486,2e-05,1.21375]
[1777051137025,62.47,77668.99,0.0,0.985,2e-05,1.20444]
[1777051138031,62.47,77671.74,0.0,0.98505,2e-05,1.20087]
[1777051141053,62.47,77673.38,0.0,0.98508,2e-05,1.19874]
[1777051142059,62.47,77688.72,0.0,0.98537,2e-05,1.179]
[1777051143067,62.47,77692.57,0.0,0.98544,2e-05,1.17409]
[1777051144074,62.47,77689.85,0.0,0.98539,2e-05,1.17756]
[1777051146087,62.47,77684.16,0.0,0.98528,2e-05,1.18484]
[1777051148102,62.47,77682.09,0.0,0.98524,2e-05,1.1875]
[1777051150117,62.47,77686.46,0.0,0.98533,2e-05,1.1819]
[1777051151127,62.47,77691.7,0.0,0.98542,2e-05,1.1752]
[1777051153142,62.47,77692.15,0.0,0.98543,2e-05,1.17463]
[1777051158177,62.47,77691.75,0.0,0.98543,2e-05,1.17513]
[1777051161198,62.47,77688.16,0.0,0.98536,2e-05,1.17972]
[1777051164219,62.47,77685.78,0.0,0.98531,2e-05,1.18277]
[1777051165226,62.47,77693.46,0.0,0.98546,2e-05,1.17296]
[1777051166233,62.47,77698.21,0.0,0.98555,2e-05,1.16692]
[1777051167240,62.47,77694.59,0.0,0.98548,2e-05,1.17152]
[1777051168247,62.47,77692.36,0.0,0.98544,2e-05,1.17436]
[1777051171188,62.47,77693.32,0.0,0.9855,2e-05,1.16934]
[1777051173285,62.47,77681.15,0.0,0.98527,2e-05,1.18488]
[1777051175179,62.47,77681.15,0.0,0.98527,2e-05,1.18488]
[1777051175229,62.47,77680.05,0.0,0.98525,2e-05,1.1863]
[1777051175273,62.47,77680.05,0.0,0.98525,2e-05,1.1863]
[1777051180334,62.47,77678.78,0.0,0.98523,2e-05,1.18793]
[1777051185743,62.47,77677.97,0.0,0.98521,2e-05,1.18897]
[1777051185772,62.47,77677.97,0.0,0.98521,2e-05,1.18897]
[1777051185790,62.47,77676.85,0.0,0.98519,2e-05,1.19041]
[1777051186380,62.47,77672.0,0.0,0.9851,2e-05,1.19668]
[1777051187387,62.47,77669.1,0.0,0.98505,2e-05,1.20044]
[1777051192422,62.47,77666.66,0.0,0.985,2e-05,1.20361]
[1777051194436,62.47,77669.82,0.0,0.98506,2e-05,1.1995]
[1777051197457,62.47,77672.38,0.0,0.98511,2e-05,1.19619]
[1777051199470,62.47,77666.51,0.0,0.985,2e-05,1.2038]
[1777051200478,62.47,77663.06,0.0,0.98493,2e-05,1.20829]
[1777051201485,62.47,77659.98,0.0,0.98487,2e-05,1.21232]
[1777051204505,62.47,77657.37,0.0,0.98482,2e-05,1.21573]
[1777051205513,62.47,77661.55,0.0,0.9849,2e-05,1.21026]
[1777051207527,62.47,77666.06,0.0,0.98499,2e-05,1.20439]
[1777051208534,62.47,77668.49,0.0,0.98503,2e-05,1.20123]
[1777051211555,62.47,77664.11,0.0,0.98495,2e-05,1.20692]
[1777051213569,62.47,77656.06,0.0,0.9848,2e-05,1.21745]
[1777051214576,62.47,77651.68,0.0,0.98471,2e-05,1.22321]
[1777051215583,62.47,77648.93,0.0,0.98466,2e-05,1.22683]
[1777051217597,62.47,77650.98,0.0,0.9847,2e-05,1.22413]
[1777051222632,62.47,77650.32,0.0,0.98468,2e-05,1.225]
[1777051227667,62.47,77650.26,0.0,0.98468,2e-05,1.22508]
[1777051231694,62.47,77651.07,0.0,0.98475,2e-05,1.22011]
[1777051232714,62.47,77651.07,0.0,0.98475,2e-05,1.22011]
[1777051232773,62.47,77651.07,0.0,0.98475,2e-05,1.22011]
[1777051232870,62.47,77659.77,0.0,0.98491,2e-05,1.20871]
[1777051233709,62.47,77658.02,0.0,0.98488,2e-05,1.21099]
[1777051238744,62.47,77657.03,0.0,0.98486,2e-05,1.21229]
[1777051243779,62.47,77656.9,0.0,0.98486,2e-05,1.21246]
[1777051247807,62.47,77659.33,0.0,0.9849,2e-05,1.20928]
[1777051248814,62.47,77663.83,0.0,0.98499,2e-05,1.20342]
[1777051253849,62.47,77660.66,0.0,0.98493,2e-05,1.20755]
[1777051258884,62.47,77661.24,0.0,0.98494,2e-05,1.20679]
[1777051263919,62.47,77658.57,0.0,0.98489,2e-05,1.21027]
[1777051265933,62.47,77655.76,0.0,0.98484,2e-05,1.21395]
[1777051268953,62.47,77657.8,0.0,0.98488,2e-05,1.21128]
[1777051273989,62.47,77656.77,0.0,0.98486,2e-05,1.21263]
[1777051279024,62.47,77657.08,0.0,0.98486,2e-05,1.21222]
[1777051280031,62.47,77659.17,0.0,0.9849,2e-05,1.20949]
[1777051285207,62.47,77657.98,0.0,0.98488,2e-05,1.21105]
[1777051289094,62.47,77655.16,0.0,0.98482,2e-05,1.21474]
[1777051291108,62.47,77655.01,0.0,0.98487,2e-05,1.21104]
[1777051295136,62.47,77651.52,0.0,0.9848,2e-05,1.21561]
[1777051298157,62.47,77649.53,0.0,0.98476,2e-05,1.21823]
[1777051303192,62.47,77650.35,0.0,0.98478,2e-05,1.21715]
[1777051308227,62.47,77650.2,0.0,0.98478,2e-05,1.21735]
[1777051313262,62.47,77649.42,0.0,0.98476,2e-05,1.21837]
[1777051320311,62.47,77649.29,0.0,0.98476,2e-05,1.21854]
[1777051323335,62.47,77654.34,0.0,0.98486,2e-05,1.21192]
[1777051324342,62.47,77651.67,0.0,0.9848,2e-05,1.21542]
[1777051329377,62.47,77646.43,0.0,0.9847,2e-05,1.2223]
[1777051332398,62.47,77638.09,0.0,0.98454,2e-05,1.23333]
[1777051333405,62.47,77635.73,0.0,0.98449,2e-05,1.23647]
[1777051334412,62.47,77633.16,0.0,0.98444,2e-05,1.23989]
[1777051336426,62.47,77629.3,0.0,0.98437,2e-05,1.24504]
[1777051341462,62.47,77631.14,0.0,0.9844,2e-05,1.24258]
[1777051346496,62.47,77632.87,0.0,0.98444,2e-05,1.24027]
[1777051347504,62.47,77636.06,0.0,0.9845,2e-05,1.23603]
[1777051351532,62.47,77635.0,0.0,0.98453,2e-05,1.2335]
[1777051352539,62.47,77631.5,0.0,0.98446,2e-05,1.23815]
[1777051357574,62.47,77633.75,0.0,0.9845,2e-05,1.23516]
[1777051362609,62.47,77633.28,0.0,0.98449,2e-05,1.23578]
[1777051363616,62.47,77630.48,0.0,0.98444,2e-05,1.23951]
[1777051368652,62.47,77628.55,0.0,0.9844,2e-05,1.24208]
[1777051373687,62.47,77627.4,0.0,0.98438,2e-05,1.24362]
[1777051378723,62.47,77629.26,0.0,0.98441,2e-05,1.24114]
[1777051383757,62.47,77629.13,0.0,0.98441,2e-05,1.24131]
[1777051388793,62.47,77628.79,0.0,0.9844,2e-05,1.24176]
[1777051393827,62.47,77628.19,0.0,0.98439,2e-05,1.24256]
[1777051398863,62.47,77630.5,0.0,0.98444,2e-05,1.23948]
[1777051403897,62.47,77628.67,0.0,0.9844,2e-05,1.24192]
[1777051408933,62.47,77628.74,0.0,0.9844,2e-05,1.24183]
[1777051410947,62.47,77631.55,0.0,0.98446,2e-05,1.23808]
[1777051411954,62.47,77632.68,0.0,0.98453,2e-05,1.23264]
[1777051415982,62.47,77629.9,0.0,0.98447,2e-05,1.23633]
[1777051419003,62.47,77632.27,0.0,0.98452,2e-05,1.23318]
[1777051420012,62.47,77634.33,0.0,0.98456,2e-05,1.23045]
[1777051422026,62.47,77632.16,0.0,0.98452,2e-05,1.23333]
[1777051423033,62.47,77629.73,0.0,0.98447,2e-05,1.23656]
[1777051428068,62.47,77629.38,0.0,0.98446,2e-05,1.23702]
[1777051433103,62.47,77629.62,0.0,0.98447,2e-05,1.2367]
[1777051438138,62.47,77631.17,0.0,0.9845,2e-05,1.23464]
[1777051439145,62.47,77627.9,0.0,0.98443,2e-05,1.239]
[1777051444179,62.47,77628.42,0.0,0.98444,2e-05,1.2383]
[1777051449215,62.47,77628.31,0.0,0.98444,2e-05,1.23845]
[1777051452235,62.47,77634.47,0.0,0.98456,2e-05,1.23026]
[1777051457270,62.47,77634.63,0.0,0.98457,2e-05,1.23005]
[1777051462306,62.47,77634.64,0.0,0.98457,2e-05,1.23004]
[1777051465326,62.47,77631.58,0.0,0.98451,2e-05,1.2341]
[1777051468348,62.47,77629.58,0.0,0.98447,2e-05,1.23676]
[1777051471369,62.47,77630.27,0.0,0.98453,2e-05,1.23189]
[1777051473383,62.47,77632.4,0.0,0.98457,2e-05,1.22907]
[1777051478418,62.47,77635.96,0.0,0.98464,2e-05,1.22436]
[1777051479425,62.47,77640.42,0.0,0.98473,2e-05,1.21848]
[1777051484460,62.47,77639.2,0.0,0.9847,2e-05,1.22008]
[1777051487481,62.47,77641.65,0.0,0.98475,2e-05,1.21686]
[1777051491509,62.47,77645.65,0.0,0.98483,2e-05,1.21161]
[1777051496544,62.47,77646.72,0.0,0.98485,2e-05,1.21021]
[1777051499565,62.47,77649.43,0.0,0.9849,2e-05,1.20667]
[1777051504599,62.47,77651.68,0.0,0.98494,2e-05,1.20373]
[1777051509635,62.47,77652.41,0.0,0.98496,2e-05,1.20278]
[1777051510642,62.47,77648.92,0.0,0.98489,2e-05,1.20733]
[1777051511649,62.47,77651.12,0.0,0.98493,2e-05,1.20446]
[1777051516683,62.47,77653.97,0.0,0.98499,2e-05,1.20075]
[1777051517690,62.47,77656.27,0.0,0.98503,2e-05,1.19776]
[1777051522726,62.47,77655.93,0.0,0.98502,2e-05,1.1982]
[1777051527761,62.47,77653.66,0.0,0.98498,2e-05,1.20115]
[1777051531789,62.47,77654.27,0.0,0.98504,2e-05,1.19648]
[1777051536824,62.47,77652.22,0.0,0.985,2e-05,1.19914]
[1777051541859,62.47,77651.13,0.0,0.98498,2e-05,1.20056]
[1777051546895,62.47,77650.86,0.0,0.98497,2e-05,1.20091]
[1777051551930,62.47,77647.71,0.0,0.98491,2e-05,1.20502]
[1777051552937,62.47,77642.07,0.0,0.98481,2e-05,1.2124]
[1777051554951,62.47,77636.4,0.0,0.98469,2e-05,1.21985]
[1777051559986,62.47,77641.1,0.0,0.98479,2e-05,1.21367]
[1777051560994,62.47,77644.19,0.0,0.98485,2e-05,1.20962]
[1777051566028,62.47,77642.77,0.0,0.98482,2e-05,1.21148]
[1777051568042,62.47,77640.04,0.0,0.98477,2e-05,1.21506]
[1777051570055,62.47,77637.39,0.0,0.98471,2e-05,1.21855]
[1777051575090,62.47,77635.62,0.0,0.98468,2e-05,1.22088]
[1777051576098,62.47,77633.33,0.0,0.98463,2e-05,1.2239]
[1777051582140,62.47,77632.24,0.0,0.98461,2e-05,1.22535]
[1777051585161,62.47,77638.44,0.0,0.98473,2e-05,1.21717]
[1777051586167,62.47,77646.35,0.0,0.98489,2e-05,1.2068]
[1777051590196,62.47,77648.18,0.0,0.98492,2e-05,1.20441]
[1777051591202,62.47,77649.21,0.0,0.98499,2e-05,1.19918]
[1777051592210,62.47,77654.07,0.0,0.98508,2e-05,1.19287]
[1777051593217,62.47,77659.68,0.0,0.98519,2e-05,1.18562]
[1777051596238,62.47,77662.45,0.0,0.98524,2e-05,1.18205]
[1777051601273,62.47,77664.19,0.0,0.98527,2e-05,1.17982]
[1777051604293,62.47,77666.16,0.0,0.98531,2e-05,1.17729]
[1777051606308,62.47,77662.22,0.0,0.98524,2e-05,1.18235]
[1777051611344,62.47,77661.28,0.0,0.98522,2e-05,1.18356]
[1777051616377,62.47,77653.54,0.0,0.98507,2e-05,1.19356]
[1777051621413,62.47,77653.66,0.0,0.98507,2e-05,1.1934]
[1777051622420,62.47,77658.21,0.0,0.98516,2e-05,1.18752]
[1777051627456,62.47,77656.93,0.0,0.98514,2e-05,1.18917]
[1777051628463,62.47,77654.74,0.0,0.98509,2e-05,1.192]
[1777051633498,62.47,77653.72,0.0,0.98508,2e-05,1.19332]
[1777051638534,62.47,77662.81,0.0,0.98525,2e-05,1.18159]
[1777051639541,62.47,77663.53,0.0,0.98526,2e-05,1.18067]
[1777051642563,62.47,77660.62,0.0,0.98521,2e-05,1.18441]
[1777051647599,62.47,77662.81,0.0,0.98525,2e-05,1.18159]
[1777051652634,62.47,77663.92,0.0,0.98531,2e-05,1.17632]
[1777051655655,62.47,77666.67,0.0,0.98537,2e-05,1.1728]
[1777051656663,62.47,77669.26,0.0,0.98542,2e-05,1.1695]
[1777051658677,62.47,77671.21,0.0,0.98545,2e-05,1.16701]
[1777051660691,62.47,77673.89,0.0,0.9855,2e-05,1.1636]
[1777051665726,62.47,77681.38,0.0,0.98564,2e-05,1.15412]
[1777051669754,62.47,77710.57,0.0,0.98617,2e-05,1.11773]
[1777051670761,62.47,77722.75,0.0,0.98639,2e-05,1.10283]
[1777051671768,62.47,77723.95,0.0,0.98641,2e-05,1.10137]
[1777051676808,62.47,77724.57,0.0,0.98642,2e-05,1.10061]
[1777051680837,62.47,77722.4,0.0,0.98638,2e-05,1.10325]
[1777051684865,62.47,77724.87,0.0,0.98642,2e-05,1.10025]
[1777051689900,62.47,77724.93,0.0,0.98642,2e-05,1.10018]
[1777051691914,62.47,77730.96,0.0,0.98653,2e-05,1.09287]
[1777051693699,62.47,77730.96,0.0,0.98653,2e-05,1.09287]
[1777051693770,62.47,77730.96,0.0,0.98653,2e-05,1.09287]
[1777051692921,62.47,77734.98,0.0,0.9866,2e-05,1.08802]
[1777051693928,62.47,77736.47,0.0,0.98663,2e-05,1.08623]
[1777051695942,62.47,77730.25,0.0,0.98652,2e-05,1.09373]
[1777051700977,62.47,77730.05,0.0,0.98651,2e-05,1.09397]
[1777051708026,62.47,77728.69,0.0,0.98649,2e-05,1.09562]
[1777051709033,62.47,77726.46,0.0,0.98645,2e-05,1.09832]
[1777051711048,62.47,77726.84,0.0,0.9865,2e-05,1.09419]
[1777051711890,62.47,77726.84,0.0,0.9865,2e-05,1.09419]
[1777051712022,62.47,77726.84,0.0,0.9865,2e-05,1.09419]
[1777051712095,62.47,77726.84,0.0,0.9865,2e-05,1.09419]
[1777051713062,62.47,77731.28,0.0,0.98658,2e-05,1.08883]
[1777051714069,62.47,77734.33,0.0,0.98663,2e-05,1.08516]
[1777051715076,62.47,77738.92,0.0,0.98671,2e-05,1.07965]
[1777051717089,62.47,77740.94,0.0,0.98675,2e-05,1.07723]
[1777051722124,62.47,77740.84,0.0,0.98674,2e-05,1.07735]
[1777051726153,62.47,77737.62,0.0,0.98669,2e-05,1.08121]
[1777051731187,62.47,77736.67,0.0,0.98667,2e-05,1.08235]
[1777051736225,62.47,77736.92,0.0,0.98668,2e-05,1.08205]
[1777051741261,62.47,77737.07,0.0,0.98668,2e-05,1.08187]
[1777051746295,62.47,77739.45,0.0,0.98672,2e-05,1.07902]
[1777051747303,62.47,77741.41,0.0,0.98675,2e-05,1.07667]
[1777051752338,62.47,77741.5,0.0,0.98676,2e-05,1.07656]
[1777051755359,62.47,77737.06,0.0,0.98668,2e-05,1.08188]
[1777051760394,62.47,77733.18,0.0,0.98661,2e-05,1.08654]
[1777051762408,62.47,77730.51,0.0,0.98657,2e-05,1.08976]
[1777051767443,62.47,77730.27,0.0,0.98656,2e-05,1.09005]
[1777051771470,62.47,77730.83,0.0,0.98661,2e-05,1.08572]
[1777051776506,62.47,77717.13,0.0,0.98637,2e-05,1.1023]
[1777051777513,62.47,77716.08,0.0,0.98636,2e-05,1.10358]
[1777051782548,62.47,77715.59,0.0,0.98635,2e-05,1.10418]
[1777051783555,62.47,77713.45,0.0,0.98631,2e-05,1.10679]
[1777051785472,62.47,77713.02,0.0,0.9863,2e-05,1.10732]
[1777051786579,62.47,77707.76,0.0,0.98621,2e-05,1.11376]
[1777051788593,62.47,77705.68,0.0,0.98617,2e-05,1.11632]
[1777051789079,62.47,77705.68,0.0,0.98617,2e-05,1.11632]
[1777051794635,62.47,77705.19,0.0,0.98616,2e-05,1.11692]
[1777051799010,62.47,77706.5,0.0,0.98619,2e-05,1.11531]
[1777051799022,62.47,77706.5,0.0,0.98619,2e-05,1.11531]
[1777051799670,62.47,77706.83,0.0,0.98619,2e-05,1.11491]
[1777051804706,62.47,77706.22,0.0,0.98618,2e-05,1.11566]
[1777051805713,62.47,77702.12,0.0,0.98611,2e-05,1.12071]
[1777051810749,62.47,77703.45,0.0,0.98613,2e-05,1.11907]
[1777051813770,62.47,77708.1,0.0,0.98621,2e-05,1.11335]
[1777051819812,62.47,77706.45,0.0,0.98618,2e-05,1.11537]
[1777051821825,62.47,77708.6,0.0,0.98622,2e-05,1.11273]
[1777051826862,62.47,77708.04,0.0,0.98621,2e-05,1.11342]
[1777051831896,62.47,77704.21,0.0,0.98619,2e-05,1.11441]
[1777051832113,62.47,77704.21,0.0,0.98619,2e-05,1.11441]
[1777051832278,62.47,77704.21,0.0,0.98619,2e-05,1.11441]
[1777051832904,62.47,77700.2,0.0,0.98612,2e-05,1.11935]
[1777051833911,62.47,77702.19,0.0,0.98615,2e-05,1.1169]
[1777051834918,62.47,77705.93,0.0,0.98622,2e-05,1.1123]
[1777051836932,62.47,77696.58,0.0,0.98605,2e-05,1.12382]
[1777051837940,62.47,77696.26,0.0,0.98605,2e-05,1.12422]
[1777051839953,62.47,77701.68,0.0,0.98614,2e-05,1.11753]
[1777051840960,62.47,77703.93,0.0,0.98618,2e-05,1.11476]
[1777051846022,62.47,77693.13,0.0,0.98599,2e-05,1.1281]
[1777051847177,62.47,77695.16,0.0,0.98603,2e-05,1.12558]
[1777051848016,62.47,77708.06,0.0,0.98626,2e-05,1.10969]
[1777051849021,62.47,77707.33,0.0,0.98624,2e-05,1.11058]
[1777051854056,62.47,77702.54,0.0,0.98616,2e-05,1.11647]
[1777051855809,62.47,77702.54,0.0,0.98616,2e-05,1.11647]
[1777051855910,62.47,77698.61,0.0,0.98609,2e-05,1.12131]
[1777051856023,62.47,77698.61,0.0,0.98609,2e-05,1.12131]
[1777051860098,62.47,77701.99,0.0,0.98615,2e-05,1.11714]
[1777051861379,62.47,77701.99,0.0,0.98615,2e-05,1.11714]
[1777051861520,62.47,77701.99,0.0,0.98615,2e-05,1.11714]
[1777051861542,62.47,77700.07,0.0,0.98611,2e-05,1.11951]
[1777051864128,62.47,77702.14,0.0,0.98615,2e-05,1.11696]
[1777051866140,62.47,77704.49,0.0,0.98619,2e-05,1.11407]
[1777051869161,62.47,77709.46,0.0,0.98628,2e-05,1.10797]
[1777051870171,62.47,77703.62,0.0,0.98618,2e-05,1.11514]
[1777051871178,62.47,77696.84,0.0,0.98606,2e-05,1.1235]
[1777051875206,62.47,77693.61,0.0,0.986,2e-05,1.12751]
[1777051876213,62.47,77690.83,0.0,0.98595,2e-05,1.13096]
[1777051877219,62.47,77694.01,0.0,0.98601,2e-05,1.12701]
[1777051878227,62.47,77705.77,0.0,0.98622,2e-05,1.1125]
[1777051879234,62.47,77712.68,0.0,0.98634,2e-05,1.10404]
[1777051883261,62.47,77715.36,0.0,0.98639,2e-05,1.10077]
[1777051884269,62.47,77725.49,0.0,0.98656,2e-05,1.0885]
[1777051885276,62.47,77728.0,0.0,0.98661,2e-05,1.08547]
[1777051890311,62.47,77728.55,0.0,0.98662,2e-05,1.08481]
[1777051891318,62.47,77728.42,0.0,0.98666,2e-05,1.08132]
[1777051896353,62.47,77728.9,0.0,0.98667,2e-05,1.08074]
[1777051898367,62.47,77731.5,0.0,0.98671,2e-05,1.07763]
[1777051900381,62.47,77734.96,0.0,0.98677,2e-05,1.07349]
[1777051905415,62.47,77734.6,0.0,0.98677,2e-05,1.07392]
[1777051906423,62.47,77737.98,0.0,0.98682,2e-05,1.06989]
[1777051908438,62.47,77741.07,0.0,0.98688,2e-05,1.06622]
[1777051913472,62.47,77740.06,0.0,0.98686,2e-05,1.06742]
[1777051914480,62.47,77728.09,0.0,0.98665,2e-05,1.08172]
[1777051915487,62.47,77727.51,0.0,0.98664,2e-05,1.08241]
[1777051917318,62.47,77727.71,0.0,0.98665,2e-05,1.08217]
[1777051917501,62.47,77712.08,0.0,0.98637,2e-05,1.10108]
[1777051918508,62.47,77710.51,0.0,0.98635,2e-05,1.10299]
[1777051920631,62.47,77709.74,0.0,0.98633,2e-05,1.10393]
[1777051926564,62.47,77710.42,0.0,0.98634,2e-05,1.1031]
[1777051928578,62.47,77708.51,0.0,0.98631,2e-05,1.10543]
[1777051930303,62.47,77708.08,0.0,0.9863,2e-05,1.10596]
[1777051930522,62.47,77708.08,0.0,0.9863,2e-05,1.10596]
[1777051930594,62.47,77708.11,0.0,0.9863,2e-05,1.10592]
[1777051934622,62.47,77710.11,0.0,0.98634,2e-05,1.10348]
[1777051939656,62.47,77720.0,0.0,0.98651,2e-05,1.09147]
[1777051940664,62.47,77718.7,0.0,0.98649,2e-05,1.09304]
[1777051942678,62.47,77721.21,0.0,0.98653,2e-05,1.09]
[1777051947712,62.47,77721.95,0.0,0.98655,2e-05,1.08911]
[1777051950734,62.47,77717.63,0.0,0.98647,2e-05,1.09434]
[1777051951741,62.47,77714.22,0.0,0.98645,2e-05,1.09479]
[1777051956522,62.47,77714.04,0.0,0.98645,2e-05,1.09501]
[1777051956771,62.47,77714.04,0.0,0.98645,2e-05,1.09501]
[1777051956776,62.47,77713.9,0.0,0.98645,2e-05,1.09518]
[1777051960816,62.47,77709.56,0.0,0.98637,2e-05,1.10046]
[1777051961823,62.47,77703.22,0.0,0.98626,2e-05,1.1082]
[1777051962830,62.47,77700.42,0.0,0.98621,2e-05,1.11164]
[1777051964844,62.47,77693.59,0.0,0.98609,2e-05,1.12005]
[1777051965850,62.47,77689.92,0.0,0.98602,2e-05,1.12459]
[1777051966857,62.47,77686.82,0.0,0.98596,2e-05,1.12844]
[1777051967865,62.47,77683.41,0.0,0.9859,2e-05,1.13268]
[1777051968872,62.47,77680.97,0.0,0.98586,2e-05,1.13573]
[1777051970886,62.47,77676.33,0.0,0.98577,2e-05,1.14154]
[1777051971898,62.47,77667.23,0.0,0.98561,2e-05,1.153]
[1777051972904,62.47,77654.67,0.0,0.98537,2e-05,1.16897]
[1777051973911,62.47,77651.65,0.0,0.98531,2e-05,1.17283]
[1777051974918,62.47,77647.93,0.0,0.98524,2e-05,1.17761]
[1777051979953,62.47,77647.8,0.0,0.98524,2e-05,1.17778]
[1777051984988,62.47,77649.21,0.0,0.98527,2e-05,1.17596]
[1777051988011,62.47,77646.08,0.0,0.98521,2e-05,1.17999]
[1777051993049,62.47,77636.64,0.0,0.98503,2e-05,1.1922]
[1777051994056,62.47,77631.04,0.0,0.98492,2e-05,1.19949]
[1777051994296,62.47,77631.04,0.0,0.98492,2e-05,1.19949]
[1777051994526,62.47,77631.04,0.0,0.98492,2e-05,1.19949]
[1777051995063,62.47,77626.89,0.0,0.98484,2e-05,1.20491]
[1777051997076,62.47,77623.16,0.0,0.98477,2e-05,1.20981]
[1777052002441,62.47,77596.96,0.0,0.98425,2e-05,1.24462]
[1777052003239,62.47,77596.96,0.0,0.98425,2e-05,1.24462]
[1777052003561,62.47,77596.96,0.0,0.98425,2e-05,1.24462]
[1777052003606,62.47,77576.16,0.0,0.98383,2e-05,1.27281]
[1777052004214,62.47,77584.89,0.0,0.98401,2e-05,1.26092]
[1777052005724,62.47,77584.89,0.0,0.98401,2e-05,1.26092]
[1777052005808,62.47,77583.41,0.0,0.98398,2e-05,1.26293]
[1777052006788,62.47,77583.41,0.0,0.98398,2e-05,1.26293]
[1777052007035,62.47,77583.41,0.0,0.98398,2e-05,1.26293]
[1777052011179,62.47,77582.45,0.0,0.984,2e-05,1.2602]
[1777052013193,62.47,77580.17,0.0,0.98396,2e-05,1.2633]
[1777052014723,62.47,77580.17,0.0,0.98396,2e-05,1.2633]
[1777052014770,62.47,77580.17,0.0,0.98396,2e-05,1.2633]
[1777052014832,62.47,77580.17,0.0,0.98396,2e-05,1.2633]
[1777052015041,62.47,77580.17,0.0,0.98396,2e-05,1.2633]
[1777052015290,62.47,77579.11,0.0,0.98394,2e-05,1.26474]
[1777052015375,62.47,77581.35,0.0,0.98398,2e-05,1.26169]
[1777052018228,62.47,77584.42,0.0,0.98404,2e-05,1.25753]
[1777052020242,62.47,77588.6,0.0,0.98413,2e-05,1.25187]
[1777052023263,62.47,77585.89,0.0,0.98407,2e-05,1.25553]
[1777052025278,62.47,77583.12,0.0,0.98402,2e-05,1.25929]
[1777052026580,62.47,77583.12,0.0,0.98402,2e-05,1.25929]
[1777052026773,62.47,77583.12,0.0,0.98402,2e-05,1.25929]
[1777052026787,62.47,77581.91,0.0,0.98399,2e-05,1.26093]
[1777052027997,62.47,77581.91,0.0,0.98399,2e-05,1.26093]
[1777052028022,62.47,77581.91,0.0,0.98399,2e-05,1.26093]
[1777052028075,62.47,77581.91,0.0,0.98399,2e-05,1.26093]
[1777052028278,62.47,77580.75,0.0,0.98397,2e-05,1.26251]
[1777052029305,62.47,77577.04,0.0,0.98389,2e-05,1.26756]
[1777052030770,62.47,77577.04,0.0,0.98389,2e-05,1.26756]
[1777052031023,62.47,77577.04,0.0,0.98389,2e-05,1.26756]
[1777052031130,62.47,77573.28,0.0,0.98382,2e-05,1.2727]
[1777052032437,62.47,77573.28,0.0,0.98382,2e-05,1.2727]
[1777052031358,62.47,77566.45,0.0,0.98368,2e-05,1.28207]
[1777052032706,62.47,77548.48,0.0,0.9833,2e-05,1.30698]
[1777052033296,62.47,77548.48,0.0,0.9833,2e-05,1.30698]
[1777052033362,62.47,77554.22,0.0,0.98342,2e-05,1.29898]
[1777052034370,62.47,77560.09,0.0,0.98354,2e-05,1.29084]
[1777052035977,62.47,77560.09,0.0,0.98354,2e-05,1.29084]
[1777052037159,62.47,77559.89,0.0,0.98354,2e-05,1.29112]
[1777052036390,62.47,77564.0,0.0,0.98363,2e-05,1.28544]
[1777052037296,62.47,77564.0,0.0,0.98363,2e-05,1.28544]
[1777052038404,62.47,77549.81,0.0,0.98333,2e-05,1.30513]
[1777052039411,62.47,77549.31,0.0,0.98332,2e-05,1.30582]
[1777052042433,62.47,77551.61,0.0,0.98337,2e-05,1.30262]
[1777052043440,62.47,77561.92,0.0,0.98358,2e-05,1.28831]
[1777052044446,62.47,77566.51,0.0,0.98368,2e-05,1.28198]
[1777052046461,62.47,77568.55,0.0,0.98372,2e-05,1.27918]
[1777052048206,62.47,77567.61,0.0,0.9837,2e-05,1.28047]
[1777052048270,62.47,77567.61,0.0,0.9837,2e-05,1.28047]
[1777052048475,62.47,77568.23,0.0,0.98371,2e-05,1.27962]
[1777052051496,62.47,77572.63,0.0,0.9838,2e-05,1.27359]
[1777052052503,62.47,77558.15,0.0,0.9835,2e-05,1.29353]
[1777052053511,62.47,77546.95,0.0,0.98327,2e-05,1.30912]
[1777052054517,62.47,77545.14,0.0,0.98323,2e-05,1.31166]
[1777052056531,62.47,77537.15,0.0,0.98306,2e-05,1.32289]
[1777052057538,62.47,77529.56,0.0,0.9829,2e-05,1.33363]
[1777052058545,62.47,77519.12,0.0,0.98267,2e-05,1.34851]
[1777052059552,62.47,77515.03,0.0,0.98258,2e-05,1.35438]
[1777052064587,62.47,77512.72,0.0,0.98253,2e-05,1.3577]
[1777052065594,62.47,77510.49,0.0,0.98248,2e-05,1.36091]
[1777052066603,62.47,77512.43,0.0,0.98252,2e-05,1.35812]
[1777052067610,62.47,77514.54,0.0,0.98257,2e-05,1.35508]
[1777052068617,62.47,77518.9,0.0,0.98267,2e-05,1.34883]
[1777052071876,62.47,77517.69,0.0,0.98264,2e-05,1.35056]
[1777052071904,62.47,77517.69,0.0,0.98264,2e-05,1.35056]
[1777052072016,62.47,77517.69,0.0,0.98264,2e-05,1.35056]
[1777052072116,62.47,77517.69,0.0,0.98264,2e-05,1.35056]
[1777052072111,62.47,77518.88,0.0,0.98272,2e-05,1.34465]
[1777052072279,62.47,77518.88,0.0,0.98272,2e-05,1.34465]
[1777052077680,62.47,77521.26,0.0,0.98277,2e-05,1.34125]
[1777052078638,62.47,77521.26,0.0,0.98277,2e-05,1.34125]
[1777052078774,62.47,77521.26,0.0,0.98277,2e-05,1.34125]
[1777052078982,62.47,77521.26,0.0,0.98277,2e-05,1.34125]
[1777052078998,62.47,77521.26,0.0,0.98277,2e-05,1.34125]
[1777052079025,62.47,77521.26,0.0,0.98277,2e-05,1.34125]
[1777052079083,62.47,77522.34,0.0,0.98279,2e-05,1.33971]
[1777052081708,62.47,77519.75,0.0,0.98274,2e-05,1.3434]
[1777052086399,62.47,77519.9,0.0,0.98274,2e-05,1.34319]
[1777052086525,62.47,77519.9,0.0,0.98274,2e-05,1.34319]
[1777052086743,62.47,77520.9,0.0,0.98276,2e-05,1.34176]
[1777052087494,62.47,77520.9,0.0,0.98276,2e-05,1.34176]
[1777052087531,62.47,77520.9,0.0,0.98276,2e-05,1.34176]
[1777052087593,62.47,77520.9,0.0,0.98276,2e-05,1.34176]
[1777052087736,62.47,77520.9,0.0,0.98276,2e-05,1.34176]
[1777052087774,62.47,77520.9,0.0,0.98276,2e-05,1.34176]
[1777052090771,62.47,77526.94,0.0,0.98289,2e-05,1.33316]
[1777052091778,62.47,77535.65,0.0,0.98308,2e-05,1.32084]
[1777052092785,62.47,77536.22,0.0,0.98309,2e-05,1.32004]
[1777052093412,62.47,77536.22,0.0,0.98309,2e-05,1.32004]
[1777052093792,62.47,77533.52,0.0,0.98303,2e-05,1.32385]
[1777052094704,62.47,77533.52,0.0,0.98303,2e-05,1.32385]
[1777052094799,62.47,77528.81,0.0,0.98293,2e-05,1.33051]
[1777052095485,62.47,77528.81,0.0,0.98293,2e-05,1.33051]
[1777052095526,62.47,77528.81,0.0,0.98293,2e-05,1.33051]
[1777052095559,62.47,77528.81,0.0,0.98293,2e-05,1.33051]
[1777052095780,62.47,77528.81,0.0,0.98293,2e-05,1.33051]
[1777052095806,62.47,77526.86,0.0,0.98289,2e-05,1.33328]
[1777052096813,62.47,77523.84,0.0,0.98282,2e-05,1.33757]
[1777052099732,62.47,77525.03,0.0,0.98285,2e-05,1.33588]
[1777052099774,62.47,77525.03,0.0,0.98285,2e-05,1.33588]
[1777052099901,62.47,77525.03,0.0,0.98285,2e-05,1.33588]
[1777052099996,62.47,77525.03,0.0,0.98285,2e-05,1.33588]
[1777052100024,62.47,77525.03,0.0,0.98285,2e-05,1.33588]
[1777052100081,62.47,77524.27,0.0,0.98283,2e-05,1.33696]
[1777052102856,62.47,77521.39,0.0,0.98277,2e-05,1.34106]
[1777052103862,62.47,77517.77,0.0,0.98269,2e-05,1.34623]
[1777052104869,62.47,77523.83,0.0,0.98282,2e-05,1.33758]
[1777052105875,62.47,77535.75,0.0,0.98308,2e-05,1.3207]
[1777052107113,62.47,77535.75,0.0,0.98308,2e-05,1.3207]
[1777052107215,62.47,77535.17,0.0,0.98307,2e-05,1.32152]
[1777052107273,62.47,77535.17,0.0,0.98307,2e-05,1.32152]
[1777052107340,62.47,77535.17,0.0,0.98307,2e-05,1.32152]
[1777052107443,62.47,77535.17,0.0,0.98307,2e-05,1.32152]
[1777052107474,62.47,77535.17,0.0,0.98307,2e-05,1.32152]
[1777052107523,62.47,77535.17,0.0,0.98307,2e-05,1.32152]
[1777052108897,62.47,77547.37,0.0,0.98333,2e-05,1.30441]
[1777052109904,62.47,77553.0,0.0,0.98345,2e-05,1.29657]
[1777052110910,62.47,77557.03,0.0,0.98353,2e-05,1.29098]
[1777052111918,62.47,77558.98,0.0,0.98357,2e-05,1.28828]
[1777052113932,62.47,77563.18,0.0,0.98366,2e-05,1.28249]
[1777052115946,62.47,77567.03,0.0,0.98374,2e-05,1.27719]
[1777052116659,62.47,77567.03,0.0,0.98374,2e-05,1.27719]
[1777052116773,62.47,77567.03,0.0,0.98374,2e-05,1.27719]
[1777052116851,62.47,77567.03,0.0,0.98374,2e-05,1.27719]
[1777052116859,62.47,77567.03,0.0,0.98374,2e-05,1.27719]
[1777052117022,62.47,77567.03,0.0,0.98374,2e-05,1.27719]
[1777052117068,62.47,77568.08,0.0,0.98376,2e-05,1.27575]
[1777052122705,62.47,77568.01,0.0,0.98376,2e-05,1.27585]
[1777052122770,62.47,77568.01,0.0,0.98376,2e-05,1.27585]
[1777052122795,62.47,77568.01,0.0,0.98376,2e-05,1.27585]
[1777052123019,62.47,77568.01,0.0,0.98376,2e-05,1.27585]
[1777052123115,62.47,77568.5,0.0,0.98377,2e-05,1.27518]
[1777052125010,62.47,77582.45,0.0,0.98405,2e-05,1.25617]
[1777052126016,62.47,77590.76,0.0,0.98422,2e-05,1.24495]
[1777052128030,62.47,77584.04,0.0,0.98409,2e-05,1.25401]
[1777052129036,62.47,77576.84,0.0,0.98394,2e-05,1.26378]
[1777052130044,62.47,77574.38,0.0,0.98389,2e-05,1.26714]
[1777052131051,62.47,77570.61,0.0,0.98386,2e-05,1.26823]
[1777052131571,62.47,77570.61,0.0,0.98386,2e-05,1.26823]
[1777052131578,62.47,77570.61,0.0,0.98386,2e-05,1.26823]
[1777052131680,62.47,77570.61,0.0,0.98386,2e-05,1.26823]
[1777052131771,62.47,77570.61,0.0,0.98386,2e-05,1.26823]
[1777052131783,62.47,77570.61,0.0,0.98386,2e-05,1.26823]
[1777052132058,62.47,77570.92,0.0,0.98387,2e-05,1.2678]
[1777052134072,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052134528,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052134776,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052134816,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052134928,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052134994,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052135024,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052135102,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052135253,62.47,77574.44,0.0,0.98394,2e-05,1.26301]
[1777052135201,62.47,77578.8,0.0,0.98403,2e-05,1.25708]
[1777052135279,62.47,77578.8,0.0,0.98403,2e-05,1.25708]
[1777052135361,62.47,77578.8,0.0,0.98403,2e-05,1.25708]
[1777052135472,62.47,77578.8,0.0,0.98403,2e-05,1.25708]
[1777052135523,62.47,77578.8,0.0,0.98403,2e-05,1.25708]
[1777052136234,62.47,77578.8,0.0,0.98403,2e-05,1.25708]
[1777052136086,62.47,77586.95,0.0,0.98419,2e-05,1.24607]
[1777052136272,62.47,77586.95,0.0,0.98419,2e-05,1.24607]
[1777052137093,62.47,77587.55,0.0,0.98421,2e-05,1.24526]
[1777052138100,62.47,77585.72,0.0,0.98417,2e-05,1.24772]
[1777052139107,62.47,77587.82,0.0,0.98421,2e-05,1.24489]
[1777052140218,62.47,77587.82,0.0,0.98421,2e-05,1.24489]
[1777052140263,62.47,77587.41,0.0,0.9842,2e-05,1.24545]
[1777052140272,62.47,77587.41,0.0,0.9842,2e-05,1.24545]
[1777052141108,62.47,77587.41,0.0,0.9842,2e-05,1.24545]
[1777052141170,62.47,77587.41,0.0,0.9842,2e-05,1.24545]
[1777052141277,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052141383,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052141496,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052141524,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052141643,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052141751,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052141772,62.47,77588.56,0.0,0.98423,2e-05,1.2439]
[1777052146156,62.47,77584.93,0.0,0.98415,2e-05,1.24879]
[1777052146886,62.47,77584.93,0.0,0.98415,2e-05,1.24879]
[1777052147026,62.47,77584.93,0.0,0.98415,2e-05,1.24879]
[1777052147163,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052147899,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052147958,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052148005,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052148025,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052148122,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052148229,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052148274,62.47,77586.13,0.0,0.98418,2e-05,1.24717]
[1777052148336,62.47,77584.53,0.0,0.98414,2e-05,1.24933]
[1777052148442,62.47,77584.53,0.0,0.98414,2e-05,1.24933]
[1777052148531,62.47,77584.53,0.0,0.98414,2e-05,1.24933]
[1777052148550,62.47,77584.53,0.0,0.98414,2e-05,1.24933]
[1777052149177,62.47,77581.44,0.0,0.98408,2e-05,1.2535]
[1777052151991,62.47,77580.23,0.0,0.98406,2e-05,1.25514]
[1777052152022,62.47,77580.23,0.0,0.98406,2e-05,1.25514]
[1777052152199,62.47,77579.12,0.0,0.98404,2e-05,1.25665]
[1777052152526,62.47,77579.12,0.0,0.98404,2e-05,1.25665]
[1777052152773,62.47,77579.12,0.0,0.98404,2e-05,1.25665]
[1777052152803,62.47,77579.12,0.0,0.98404,2e-05,1.25665]
[1777052155048,62.47,77578.11,0.0,0.98401,2e-05,1.25802]
[1777052155272,62.47,77578.11,0.0,0.98401,2e-05,1.25802]
[1777052155220,62.47,77573.53,0.0,0.98392,2e-05,1.26424]
[1777052156226,62.47,77571.31,0.0,0.98388,2e-05,1.26727]
[1777052156531,62.47,77571.31,0.0,0.98388,2e-05,1.26727]
[1777052156633,62.47,77571.31,0.0,0.98388,2e-05,1.26727]
[1777052156770,62.47,77571.31,0.0,0.98388,2e-05,1.26727]
[1777052158241,62.47,77567.75,0.0,0.9838,2e-05,1.27214]
[1777052160876,62.47,77568.16,0.0,0.98381,2e-05,1.27158]
[1777052161022,62.47,77568.16,0.0,0.98381,2e-05,1.27158]
[1777052161264,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161298,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161384,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161486,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161522,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161621,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161727,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052161780,62.47,77567.52,0.0,0.9838,2e-05,1.27245]
[1777052164284,62.47,77571.01,0.0,0.98387,2e-05,1.26768]
[1777052166011,62.47,77571.01,0.0,0.98387,2e-05,1.26768]
[1777052166024,62.47,77571.01,0.0,0.98387,2e-05,1.26768]
[1777052166157,62.47,77570.2,0.0,0.98385,2e-05,1.26879]
[1777052171072,62.47,77568.52,0.0,0.98382,2e-05,1.27108]
[1777052171276,62.47,77568.52,0.0,0.98382,2e-05,1.27108]
[1777052171090,62.47,77577.38,0.0,0.984,2e-05,1.25901]
[1777052172341,62.47,77579.72,0.0,0.98405,2e-05,1.25583]
[1777052177376,62.47,77579.63,0.0,0.98405,2e-05,1.25596]
[1777052180397,62.47,77581.69,0.0,0.98409,2e-05,1.25317]
[1777052185432,62.47,77580.05,0.0,0.98405,2e-05,1.25539]
[1777052186439,62.47,77577.01,0.0,0.98399,2e-05,1.25951]
[1777052187445,62.47,77572.06,0.0,0.98389,2e-05,1.26625]
[1777052190467,62.47,77570.97,0.0,0.98387,2e-05,1.26774]
[1777052191474,62.47,77569.78,0.0,0.98389,2e-05,1.2653]
[1777052194495,62.47,77571.57,0.0,0.98393,2e-05,1.26286]
[1777052198522,62.47,77574.08,0.0,0.98398,2e-05,1.25945]
[1777052200537,62.47,77578.18,0.0,0.98407,2e-05,1.25389]
[1777052201544,62.47,77576.46,0.0,0.98403,2e-05,1.25622]
[1777052205572,62.47,77580.13,0.0,0.9841,2e-05,1.25125]
[1777052206579,62.47,77582.11,0.0,0.98414,2e-05,1.24857]
[1777052207586,62.47,77589.88,0.0,0.9843,2e-05,1.23812]
[1777052209601,62.47,77591.0,0.0,0.98432,2e-05,1.23662]
[1777052210607,62.47,77595.38,0.0,0.98441,2e-05,1.23077]
[1777052211614,62.47,77599.0,0.0,0.98448,2e-05,1.22594]
[1777052212620,62.47,77611.49,0.0,0.98473,2e-05,1.20942]
[1777052213628,62.47,77613.59,0.0,0.98477,2e-05,1.20666]
[1777052214635,62.47,77616.75,0.0,0.98483,2e-05,1.20251]
[1777052218663,62.47,77614.33,0.0,0.98478,2e-05,1.20568]
[1777052222584,62.47,77612.78,0.0,0.98475,2e-05,1.20772]
[1777052223698,62.47,77618.21,0.0,0.98486,2e-05,1.2006]
[1777052225712,62.47,77620.21,0.0,0.9849,2e-05,1.19798]
[1777052227334,62.47,77620.21,0.0,0.9849,2e-05,1.19798]
[1777052226718,62.47,77621.92,0.0,0.98493,2e-05,1.19575]
[1777052227529,62.47,77621.92,0.0,0.98493,2e-05,1.19575]
[1777052227726,62.47,77621.11,0.0,0.98492,2e-05,1.19681]
[1777052228733,62.47,77624.77,0.0,0.98499,2e-05,1.19204]
[1777052229740,62.47,77623.13,0.0,0.98496,2e-05,1.19418]
[1777052230747,62.47,77618.4,0.0,0.98486,2e-05,1.20035]
[1777052231754,62.47,77612.26,0.0,0.98474,2e-05,1.2084]
[1777052234775,62.47,77614.33,0.0,0.98478,2e-05,1.20568]
[1777052239810,62.47,77612.96,0.0,0.98476,2e-05,1.20748]
[1777052242831,62.47,77621.14,0.0,0.98492,2e-05,1.19677]
[1777052246859,62.47,77618.21,0.0,0.98486,2e-05,1.2006]
[1777052247866,62.47,77615.66,0.0,0.98481,2e-05,1.20394]
[1777052251894,62.47,77614.01,0.0,0.98483,2e-05,1.20217]
[1777052253937,62.47,77601.57,0.0,0.98458,2e-05,1.21856]
[1777052254939,62.47,77595.73,0.0,0.98447,2e-05,1.22632]
[1777052255945,62.47,77593.88,0.0,0.98443,2e-05,1.22878]
[1777052257960,62.47,77592.21,0.0,0.9844,2e-05,1.23101]
[1777052262995,62.47,77592.28,0.0,0.9844,2e-05,1.23092]
[1777052268029,62.47,77592.75,0.0,0.98441,2e-05,1.23029]
[1777052273065,62.47,77586.23,0.0,0.98428,2e-05,1.23902]
[1777052274072,62.47,77581.65,0.0,0.98418,2e-05,1.24517]
[1777052276086,62.47,77577.32,0.0,0.9841,2e-05,1.25102]
[1777052276654,62.47,77577.32,0.0,0.9841,2e-05,1.25102]
[1777052277092,62.47,77574.61,0.0,0.98404,2e-05,1.25469]
[1777052280115,62.47,77571.13,0.0,0.98397,2e-05,1.25941]
[1777052283136,62.47,77568.82,0.0,0.98392,2e-05,1.26256]
[1777052285150,62.47,77573.87,0.0,0.98403,2e-05,1.25569]
[1777052286157,62.47,77577.83,0.0,0.98411,2e-05,1.25033]
[1777052290184,62.47,77575.37,0.0,0.98406,2e-05,1.25366]
[1777052292199,62.47,77570.38,0.0,0.98396,2e-05,1.26043]
[1777052296227,62.47,77575.23,0.0,0.98405,2e-05,1.25385]
[1777052297233,62.47,77577.07,0.0,0.98409,2e-05,1.25136]
[1777052298241,62.47,77579.05,0.0,0.98413,2e-05,1.24868]
[1777052301261,62.47,77582.96,0.0,0.98421,2e-05,1.24341]
[1777052305336,62.47,77577.94,0.0,0.98411,2e-05,1.25018]
[1777052307351,62.47,77575.6,0.0,0.98406,2e-05,1.25335]
[1777052310372,62.47,77570.83,0.0,0.98396,2e-05,1.25982]
[1777052311378,62.47,77570.02,0.0,0.984,2e-05,1.25687]
[1777052313393,62.47,77555.56,0.0,0.9837,2e-05,1.27663]
[1777052314400,62.47,77554.25,0.0,0.98367,2e-05,1.27843]
[1777052317421,62.47,77552.16,0.0,0.98363,2e-05,1.28131]
[1777052321449,62.47,77549.28,0.0,0.98357,2e-05,1.28529]
[1777052326484,62.47,77550.2,0.0,0.98359,2e-05,1.28402]
[1777052327490,62.47,77557.66,0.0,0.98374,2e-05,1.27375]
[1777052329504,62.47,77561.23,0.0,0.98382,2e-05,1.26886]
[1777052334516,62.47,77561.99,0.0,0.98383,2e-05,1.26782]
[1777052335547,62.47,77556.67,0.0,0.98372,2e-05,1.27511]
[1777052338567,62.47,77558.98,0.0,0.98377,2e-05,1.27194]
[1777052340581,62.47,77561.14,0.0,0.98382,2e-05,1.26898]
[1777052341589,62.47,77567.33,0.0,0.98394,2e-05,1.26053]
[1777052342596,62.47,77569.0,0.0,0.98398,2e-05,1.25826]
[1777052347631,62.47,77567.44,0.0,0.98394,2e-05,1.26038]
[1777052348638,62.47,77563.6,0.0,0.98387,2e-05,1.26562]
[1777052349645,62.47,77561.43,0.0,0.98382,2e-05,1.26858]
[1777052350652,62.47,77563.79,0.0,0.98387,2e-05,1.26536]
[1777052353673,62.47,77568.4,0.0,0.98396,2e-05,1.25908]
[1777052354680,62.47,77574.53,0.0,0.98409,2e-05,1.25076]
[1777052359715,62.47,77576.75,0.0,0.98413,2e-05,1.24776]
[1777052364750,62.47,77572.83,0.0,0.98405,2e-05,1.25306]
[1777052365757,62.47,77569.51,0.0,0.98399,2e-05,1.25757]
[1777052370791,62.47,77570.73,0.0,0.98401,2e-05,1.25591]
[1777052371798,62.47,77571.21,0.0,0.98407,2e-05,1.25122]
[1777052372806,62.47,77567.51,0.0,0.984,2e-05,1.25623]
[1777052373813,62.47,77564.39,0.0,0.98393,2e-05,1.26048]
[1777052376834,62.47,77569.42,0.0,0.98403,2e-05,1.25364]
[1777052377841,62.47,77574.08,0.0,0.98413,2e-05,1.24734]
[1777052378848,62.47,77576.85,0.0,0.98419,2e-05,1.2436]
[1777052381869,62.47,77572.8,0.0,0.9841,2e-05,1.24907]
[1777052382875,62.47,77569.44,0.0,0.98403,2e-05,1.25362]
[1777052383883,62.47,77562.63,0.0,0.9839,2e-05,1.26288]
[1777052384890,62.47,77557.06,0.0,0.98378,2e-05,1.27049]
[1777052388918,62.47,77554.38,0.0,0.98373,2e-05,1.27417]
[1777052389926,62.47,77541.9,0.0,0.98346,2e-05,1.2914]
[1777052390932,62.47,77540.99,0.0,0.98345,2e-05,1.29266]
[1777052393954,62.47,77536.68,0.0,0.98335,2e-05,1.29866]
[1777052394961,62.47,77538.87,0.0,0.9834,2e-05,1.29561]
[1777052396975,62.47,77540.94,0.0,0.98344,2e-05,1.29273]
[1777052401004,62.47,77546.52,0.0,0.98356,2e-05,1.285]
[1777052402010,62.47,77548.26,0.0,0.9836,2e-05,1.28259]
[1777052407045,62.47,77548.08,0.0,0.98359,2e-05,1.28284]
[1777052412080,62.47,77544.06,0.0,0.98351,2e-05,1.2884]
[1777052417115,62.47,77543.97,0.0,0.98351,2e-05,1.28853]
[1777052421143,62.47,77548.74,0.0,0.98361,2e-05,1.28193]
[1777052422150,62.47,77552.41,0.0,0.98368,2e-05,1.27688]
[1777052424164,62.47,77555.7,0.0,0.98375,2e-05,1.27236]
[1777052426179,62.47,77557.43,0.0,0.98379,2e-05,1.26998]
[1777052427185,62.47,77560.29,0.0,0.98385,2e-05,1.26607]
[1777052430206,62.47,77562.25,0.0,0.98389,2e-05,1.26339]
[1777052431214,62.47,77562.27,0.0,0.98394,2e-05,1.25931]
[1777052434235,62.47,77564.58,0.0,0.98398,2e-05,1.25616]
[1777052439270,62.47,77564.62,0.0,0.98399,2e-05,1.25611]
[1777052444305,62.47,77567.02,0.0,0.98403,2e-05,1.25285]
[1777052445312,62.47,77573.84,0.0,0.98417,2e-05,1.24363]
[1777052446319,62.47,77576.52,0.0,0.98423,2e-05,1.24002]
[1777052451354,62.47,77575.53,0.0,0.98421,2e-05,1.24136]
[1777052455383,62.47,77580.58,0.0,0.98431,2e-05,1.23457]
[1777052458574,62.47,77581.3,0.0,0.98432,2e-05,1.23361]
[1777052458774,62.47,77581.52,0.0,0.98433,2e-05,1.23331]
[1777052459411,62.47,77581.56,0.0,0.98433,2e-05,1.23326]
[1777052462432,62.47,77586.32,0.0,0.98442,2e-05,1.2269]
[1777052467467,62.47,77586.01,0.0,0.98442,2e-05,1.22731]
[1777052468474,62.47,77580.46,0.0,0.98431,2e-05,1.23473]
[1777052469481,62.47,77578.33,0.0,0.98426,2e-05,1.23759]
[1777052471495,62.47,77580.2,0.0,0.9843,2e-05,1.23508]
[1777052474517,62.47,77582.49,0.0,0.98435,2e-05,1.23201]
[1777052475525,62.47,77589.55,0.0,0.98449,2e-05,1.2226]
[1777052476153,62.47,77589.55,0.0,0.98449,2e-05,1.2226]
[1777052476274,62.47,77589.55,0.0,0.98449,2e-05,1.2226]
[1777052476532,62.47,77595.12,0.0,0.9846,2e-05,1.21521]
[1777052477538,62.47,77597.34,0.0,0.98464,2e-05,1.21227]
[1777052482574,62.47,77598.8,0.0,0.98467,2e-05,1.21034]
[1777052484587,62.47,77601.36,0.0,0.98472,2e-05,1.20697]
[1777052490630,62.47,77601.97,0.0,0.98473,2e-05,1.20617]
[1777052492644,62.47,77602.58,0.0,0.98479,2e-05,1.20142]
[1777052493651,62.47,77606.84,0.0,0.98488,2e-05,1.19584]
[1777052498688,62.47,77606.9,0.0,0.98488,2e-05,1.19576]
[1777052500703,62.47,77600.83,0.0,0.98476,2e-05,1.20372]
[1777052506745,62.47,77601.44,0.0,0.98477,2e-05,1.20292]
[1777052508759,62.47,77597.3,0.0,0.98469,2e-05,1.20836]
[1777052509766,62.47,77594.06,0.0,0.98463,2e-05,1.21264]
[1777052510772,62.47,77592.42,0.0,0.98459,2e-05,1.21481]
[1777052512916,62.47,77592.41,0.0,0.98459,2e-05,1.21482]
[1777052514632,62.47,77592.38,0.0,0.98459,2e-05,1.21486]
[1777052518831,62.47,77588.79,0.0,0.98452,2e-05,1.21962]
[1777052521851,62.47,77590.69,0.0,0.98456,2e-05,1.2171]
[1777052523865,62.47,77586.34,0.0,0.98447,2e-05,1.22288]
[1777052524873,62.47,77583.32,0.0,0.98441,2e-05,1.22691]
[1777052529907,62.47,77582.09,0.0,0.98439,2e-05,1.22855]
[1777052531922,62.47,77585.09,0.0,0.98445,2e-05,1.22455]
[1777052532929,62.47,77592.93,0.0,0.9846,2e-05,1.21414]
[1777052534943,62.47,77593.11,0.0,0.98461,2e-05,1.2139]
[1777052539980,62.47,77591.51,0.0,0.98458,2e-05,1.21602]
[1777052541995,62.47,77593.54,0.0,0.98462,2e-05,1.21333]
[1777052547031,62.47,77593.46,0.0,0.98461,2e-05,1.21343]
[1777052549045,62.47,77595.17,0.0,0.98465,2e-05,1.21117]
[1777052551059,62.47,77595.1,0.0,0.98469,2e-05,1.20731]
[1777052553073,62.47,77599.08,0.0,0.98477,2e-05,1.20207]
[1777052554080,62.47,77604.24,0.0,0.98487,2e-05,1.19531]
[1777052559115,62.47,77601.63,0.0,0.98482,2e-05,1.19872]
[1777052561129,62.47,77607.7,0.0,0.98494,2e-05,1.19079]
[1777052562136,62.47,77611.1,0.0,0.98501,2e-05,1.18636]
[1777052564150,62.47,77615.85,0.0,0.9851,2e-05,1.1802]
[1777052566164,62.47,77623.47,0.0,0.98524,2e-05,1.17037]
[1777052567171,62.47,77628.35,0.0,0.98534,2e-05,1.16411]
[1777052568178,62.47,77623.07,0.0,0.98524,2e-05,1.17088]
[1777052569184,62.47,77621.26,0.0,0.9852,2e-05,1.17321]
[1777052570882,62.47,77621.0,0.0,0.9852,2e-05,1.17355]
[1777052571199,62.47,77617.86,0.0,0.98514,2e-05,1.1776]
[1777052572206,62.47,77615.09,0.0,0.98508,2e-05,1.18118]
[1777052577241,62.47,77614.98,0.0,0.98508,2e-05,1.18133]
[1777052581670,62.47,77615.13,0.0,0.98508,2e-05,1.18113]
[1777052581771,62.47,77614.92,0.0,0.98508,2e-05,1.1814]
[1777052582276,62.47,77614.97,0.0,0.98508,2e-05,1.18134]
[1777052583284,62.47,77622.35,0.0,0.98522,2e-05,1.17181]
[1777052584290,62.47,77629.66,0.0,0.98536,2e-05,1.16243]
[1777052586303,62.47,77630.75,0.0,0.98538,2e-05,1.16104]
[1777052591339,62.47,77632.69,0.0,0.98542,2e-05,1.15856]
[1777052592346,62.47,77638.12,0.0,0.98552,2e-05,1.15165]
[1777052594360,62.47,77634.47,0.0,0.98545,2e-05,1.15629]
[1777052599396,62.47,77636.1,0.0,0.98548,2e-05,1.15422]
[1777052601409,62.47,77631.35,0.0,0.98539,2e-05,1.16027]
[1777052603423,62.47,77629.32,0.0,0.98536,2e-05,1.16286]
[1777052604430,62.47,77627.13,0.0,0.98531,2e-05,1.16567]
[1777052609465,62.47,77627.79,0.0,0.98533,2e-05,1.16482]
[1777052611479,62.47,77627.45,0.0,0.98537,2e-05,1.16139]
[1777052612485,62.47,77625.74,0.0,0.98533,2e-05,1.16358]
[1777052613493,62.47,77623.58,0.0,0.98529,2e-05,1.16635]
[1777052614500,62.47,77621.35,0.0,0.98525,2e-05,1.16921]
[1777052616514,62.47,77619.45,0.0,0.98521,2e-05,1.17166]
[1777052617521,62.47,77617.01,0.0,0.98517,2e-05,1.1748]
[1777052618527,62.47,77611.81,0.0,0.98507,2e-05,1.18153]
[1777052623563,62.47,77612.1,0.0,0.98507,2e-05,1.18115]
[1777052628597,62.47,77611.99,0.0,0.98507,2e-05,1.1813]
[1777052630612,62.47,77620.34,0.0,0.98523,2e-05,1.17051]
[1777052631619,62.47,77623.91,0.0,0.9853,2e-05,1.16593]
[1777052635646,62.47,77620.29,0.0,0.98523,2e-05,1.17058]
[1777052640682,62.47,77621.9,0.0,0.98526,2e-05,1.16851]
[1777052645718,62.47,77620.86,0.0,0.98524,2e-05,1.16984]
[1777052650752,62.47,77620.16,0.0,0.98523,2e-05,1.17074]
[1777052653774,62.47,77624.24,0.0,0.98531,2e-05,1.1655]
[1777052654781,62.47,77629.46,0.0,0.9854,2e-05,1.15882]
[1777052658809,62.47,77626.44,0.0,0.98535,2e-05,1.16268]
[1777052663844,62.47,77623.53,0.0,0.98529,2e-05,1.16641]
[1777052667872,62.47,77618.96,0.0,0.98521,2e-05,1.17229]
[1777052671900,62.47,77618.28,0.0,0.98524,2e-05,1.16928]
[1777052673914,62.47,77622.17,0.0,0.98531,2e-05,1.16428]
[1777052674923,62.47,77624.97,0.0,0.98537,2e-05,1.1607]
[1777052679958,62.47,77625.16,0.0,0.98537,2e-05,1.16045]
[1777052684993,62.47,77625.56,0.0,0.98538,2e-05,1.15994]
[1777052690028,62.47,77624.07,0.0,0.98535,2e-05,1.16185]
[1777052694055,62.47,77622.37,0.0,0.98532,2e-05,1.16403]
[1777052702113,62.47,77622.06,0.0,0.98531,2e-05,1.16442]
[1777052704127,62.47,77616.59,0.0,0.98521,2e-05,1.17145]
[1777052705134,62.47,77614.97,0.0,0.98518,2e-05,1.17354]
[1777052707148,62.47,77621.83,0.0,0.98531,2e-05,1.16472]
[1777052708155,62.47,77628.7,0.0,0.98544,2e-05,1.15594]
[1777052709161,62.47,77633.37,0.0,0.98552,2e-05,1.15]
[1777052710169,62.47,77639.17,0.0,0.98563,2e-05,1.14265]
[1777052711176,62.47,77640.8,0.0,0.98566,2e-05,1.14059]
[1777052713197,62.47,77664.45,0.0,0.9861,2e-05,1.11108]
[1777052714204,62.47,77670.36,0.0,0.98621,2e-05,1.1038]
[1777052715211,62.47,77666.99,0.0,0.98614,2e-05,1.10795]
[1777052717225,62.47,77663.49,0.0,0.98608,2e-05,1.11227]
[1777052718231,62.47,77659.55,0.0,0.98601,2e-05,1.11714]
[1777052719239,62.47,77657.34,0.0,0.98597,2e-05,1.11989]
[1777052720246,62.47,77655.64,0.0,0.98594,2e-05,1.122]
[1777052724273,62.47,77657.35,0.0,0.98597,2e-05,1.11988]
[1777052727294,62.47,77654.96,0.0,0.98593,2e-05,1.12285]
[1777052732331,62.47,77655.74,0.0,0.98599,2e-05,1.1181]
[1777052733339,62.47,77653.61,0.0,0.98595,2e-05,1.12075]
[1777052734346,62.47,77650.98,0.0,0.9859,2e-05,1.12402]
[1777052737368,62.47,77648.75,0.0,0.98586,2e-05,1.12681]
[1777052740389,62.47,77644.68,0.0,0.98578,2e-05,1.1319]
[1777052741396,62.47,77635.94,0.0,0.98562,2e-05,1.1429]
[1777052742402,62.47,77631.12,0.0,0.98553,2e-05,1.14901]
[1777052743410,62.47,77629.42,0.0,0.9855,2e-05,1.15117]
[1777052748446,62.47,77629.49,0.0,0.9855,2e-05,1.15108]
[1777052753481,62.47,77630.26,0.0,0.98551,2e-05,1.1501]
[1777052756502,62.47,77628.59,0.0,0.98548,2e-05,1.15222]
[1777052761539,62.47,77629.29,0.0,0.98549,2e-05,1.15133]
[1777052766575,62.47,77628.53,0.0,0.98548,2e-05,1.1523]
[1777052771610,62.47,77628.62,0.0,0.98548,2e-05,1.15218]
[1777052776645,62.47,77627.11,0.0,0.98545,2e-05,1.1541]
[1777052781680,62.47,77627.12,0.0,0.98545,2e-05,1.15409]
[1777052782687,62.47,77622.41,0.0,0.98536,2e-05,1.1601]
[1777052783694,62.47,77617.86,0.0,0.98528,2e-05,1.16593]
[1777052784701,62.47,77613.27,0.0,0.98519,2e-05,1.17184]
[1777052785708,62.47,77611.22,0.0,0.98515,2e-05,1.17448]
[1777052788729,62.47,77612.98,0.0,0.98518,2e-05,1.17221]
[1777052791750,62.47,77613.05,0.0,0.98523,2e-05,1.16823]
[1777052793370,62.47,77613.33,0.0,0.98524,2e-05,1.16787]
[1777052793518,62.47,77613.33,0.0,0.98524,2e-05,1.16787]
[1777052793764,62.47,77612.72,0.0,0.98523,2e-05,1.16865]
[1777052798798,62.47,77612.0,0.0,0.98521,2e-05,1.16958]
[1777052800813,62.47,77606.99,0.0,0.98512,2e-05,1.17605]
[1777052805848,62.47,77608.45,0.0,0.98515,2e-05,1.17416]
[1777052809876,62.47,77606.85,0.0,0.98511,2e-05,1.17623]
[1777052810884,62.47,77601.51,0.0,0.98501,2e-05,1.18315]
[1777052812897,62.47,77603.56,0.0,0.98505,2e-05,1.18049]
[1777052817933,62.47,77601.6,0.0,0.98501,2e-05,1.18304]
[1777052821961,62.47,77595.07,0.0,0.98489,2e-05,1.19155]
[1777052822302,62.47,77595.07,0.0,0.98489,2e-05,1.19155]
[1777052822968,62.47,77592.48,0.0,0.98484,2e-05,1.19494]
[1777052824982,62.47,77588.39,0.0,0.98475,2e-05,1.2003]
[1777052830017,62.47,77588.73,0.0,0.98476,2e-05,1.19986]
[1777052832031,62.47,77590.6,0.0,0.9848,2e-05,1.1974]
[1777052842100,62.47,77590.07,0.0,0.98479,2e-05,1.1981]
[1777052847135,62.47,77589.0,0.0,0.98477,2e-05,1.1995]
[1777052851163,62.47,77588.47,0.0,0.9848,2e-05,1.19624]
[1777052852170,62.47,77586.78,0.0,0.98477,2e-05,1.19846]
[1777052853178,62.47,77583.82,0.0,0.98471,2e-05,1.20235]
[1777052854185,62.47,77582.12,0.0,0.98468,2e-05,1.20459]
[1777052855192,62.47,77580.31,0.0,0.98464,2e-05,1.20698]
[1777052856199,62.47,77582.4,0.0,0.98469,2e-05,1.20422]
[1777052862240,62.47,77582.11,0.0,0.98468,2e-05,1.20461]
[1777052867276,62.47,77581.98,0.0,0.98468,2e-05,1.20478]
[1777052869941,62.47,77582.12,0.0,0.98468,2e-05,1.20459]
[1777052870027,62.47,77582.12,0.0,0.98468,2e-05,1.20459]
[1777052869290,62.47,77596.68,0.0,0.98497,2e-05,1.18551]
[1777052870297,62.47,77604.24,0.0,0.98511,2e-05,1.1757]
[1777052875332,62.47,77604.8,0.0,0.98512,2e-05,1.17497]
[1777052880368,62.47,77607.42,0.0,0.98517,2e-05,1.17159]
[1777052882382,62.47,77611.12,0.0,0.98524,2e-05,1.16682]
[1777052887417,62.47,77612.7,0.0,0.98527,2e-05,1.16479]
[1777052889799,62.47,77613.75,0.0,0.98529,2e-05,1.16344]
[1777052889892,62.47,77649.04,0.0,0.98595,2e-05,1.11886]
[1777052890385,62.47,77649.04,0.0,0.98595,2e-05,1.11886]
[1777052890438,62.47,77653.11,0.0,0.98603,2e-05,1.11381]
[1777052891445,62.47,77654.84,0.0,0.98606,2e-05,1.11166]
[1777052892609,62.47,77654.84,0.0,0.98606,2e-05,1.11166]
[1777052893955,62.47,77653.99,0.0,0.98604,2e-05,1.11272]
[1777052894788,62.47,77654.48,0.0,0.98605,2e-05,1.11211]
[1777052895111,62.47,77654.62,0.0,0.98606,2e-05,1.11194]
[1777052898493,62.47,77656.27,0.0,0.98609,2e-05,1.1099]
[1777052899501,62.47,77666.33,0.0,0.98627,2e-05,1.09752]
[1777052900508,62.47,77665.29,0.0,0.98625,2e-05,1.09879]
[1777052902521,62.47,77662.68,0.0,0.9862,2e-05,1.102]
[1777052904818,62.47,77661.72,0.0,0.98618,2e-05,1.10318]
[1777052905021,62.47,77661.72,0.0,0.98618,2e-05,1.10318]
[1777052904836,62.47,77661.62,0.0,0.98618,2e-05,1.1033]
[1777052905543,62.47,77660.03,0.0,0.98615,2e-05,1.10526]
[1777052906550,62.47,77657.27,0.0,0.9861,2e-05,1.10866]
[1777052908924,62.47,77656.84,0.0,0.9861,2e-05,1.10919]
[1777052909031,62.47,77656.84,0.0,0.9861,2e-05,1.10919]
[1777052909139,62.47,77656.34,0.0,0.98609,2e-05,1.10981]
[1777052909245,62.47,77656.34,0.0,0.98609,2e-05,1.10981]
[1777052909274,62.47,77656.34,0.0,0.98609,2e-05,1.10981]
[1777052912592,62.47,77656.12,0.0,0.98613,2e-05,1.10632]
[1777052913202,62.47,77656.12,0.0,0.98613,2e-05,1.10632]
[1777052913288,62.47,77656.12,0.0,0.98613,2e-05,1.10632]
[1777052913599,62.47,77653.36,0.0,0.98608,2e-05,1.10972]
[1777052914931,62.47,77653.36,0.0,0.98608,2e-05,1.10972]
[1777052914996,62.47,77653.36,0.0,0.98608,2e-05,1.10972]
[1777052915021,62.47,77653.36,0.0,0.98608,2e-05,1.10972]
[1777052918784,62.47,77652.87,0.0,0.98607,2e-05,1.11033]
[1777052919019,62.47,77652.87,0.0,0.98607,2e-05,1.11033]
[1777052919052,62.47,77652.49,0.0,0.98606,2e-05,1.1108]
[1777052919641,62.47,77656.3,0.0,0.98613,2e-05,1.1061]
[1777052920671,62.47,77656.3,0.0,0.98613,2e-05,1.1061]
[1777052920793,62.47,77656.3,0.0,0.98613,2e-05,1.1061]
[1777052921277,62.47,77655.51,0.0,0.98612,2e-05,1.10707]
[1777052921412,62.47,77655.51,0.0,0.98612,2e-05,1.10707]
[1777052921518,62.47,77655.51,0.0,0.98612,2e-05,1.10707]
[1777052921786,62.47,77655.51,0.0,0.98612,2e-05,1.10707]
[1777052927098,62.47,77655.45,0.0,0.98612,2e-05,1.10714]
[1777052927283,62.47,77655.45,0.0,0.98612,2e-05,1.10714]
[1777052927697,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052928566,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052928580,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052928686,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052928781,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052928887,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052928994,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052929039,62.47,77655.2,0.0,0.98611,2e-05,1.10745]
[1777052934745,62.47,77654.03,0.0,0.98609,2e-05,1.1089]
[1777052937182,62.47,77654.34,0.0,0.9861,2e-05,1.10851]
[1777052937284,62.47,77654.34,0.0,0.9861,2e-05,1.10851]
[1777052937766,62.47,77655.89,0.0,0.98612,2e-05,1.1066]
[1777052939056,62.47,77655.89,0.0,0.98612,2e-05,1.1066]
[1777052939165,62.47,77656.56,0.0,0.98614,2e-05,1.10577]
[1777052939284,62.47,77656.56,0.0,0.98614,2e-05,1.10577]
[1777052939781,62.47,77654.73,0.0,0.9861,2e-05,1.10803]
[1777052942802,62.47,77656.45,0.0,0.98613,2e-05,1.10591]
[1777052943784,62.47,77656.45,0.0,0.98613,2e-05,1.10591]
[1777052944029,62.47,77656.45,0.0,0.98613,2e-05,1.10591]
[1777052943997,62.47,77655.74,0.0,0.98612,2e-05,1.10679]
[1777052944816,62.47,77657.48,0.0,0.98615,2e-05,1.10464]
[1777052945329,62.47,77657.48,0.0,0.98615,2e-05,1.10464]
[1777052945353,62.47,77657.48,0.0,0.98615,2e-05,1.10464]
[1777052945480,62.47,77657.48,0.0,0.98615,2e-05,1.10464]
[1777052945537,62.47,77657.48,0.0,0.98615,2e-05,1.10464]
[1777052950540,62.47,77657.19,0.0,0.98615,2e-05,1.105]
[1777052950786,62.47,77657.19,0.0,0.98615,2e-05,1.105]
[1777052950858,62.47,77655.81,0.0,0.98612,2e-05,1.1067]
[1777052951268,62.47,77655.81,0.0,0.98612,2e-05,1.1067]
[1777052951352,62.47,77655.81,0.0,0.98612,2e-05,1.1067]
[1777052951524,62.47,77655.81,0.0,0.98612,2e-05,1.1067]
[1777052954886,62.47,77657.22,0.0,0.98615,2e-05,1.10496]
[1777052955542,62.47,77657.22,0.0,0.98615,2e-05,1.10496]
[1777052955770,62.47,77657.22,0.0,0.98615,2e-05,1.10496]
[1777052955893,62.47,77655.35,0.0,0.98611,2e-05,1.10727]
[1777052957353,62.47,77654.76,0.0,0.9861,2e-05,1.108]
[1777052957422,62.47,77654.76,0.0,0.9861,2e-05,1.108]
[1777052957528,62.47,77654.76,0.0,0.9861,2e-05,1.108]
[1777052957773,62.47,77654.76,0.0,0.9861,2e-05,1.108]
[1777052959921,62.47,77656.51,0.0,0.98614,2e-05,1.10584]
[1777052962942,62.47,77655.16,0.0,0.98611,2e-05,1.1075]
[1777052963966,62.47,77655.16,0.0,0.98611,2e-05,1.1075]
[1777052963998,62.47,77655.16,0.0,0.98611,2e-05,1.1075]
[1777052964021,62.47,77655.16,0.0,0.98611,2e-05,1.1075]
[1777052964099,62.47,77651.28,0.0,0.98604,2e-05,1.1123]
[1777052964956,62.47,77649.62,0.0,0.98601,2e-05,1.11436]
[1777052966778,62.47,77649.36,0.0,0.98601,2e-05,1.11468]
[1777052966970,62.47,77649.41,0.0,0.98601,2e-05,1.11462]
[1777052968776,62.47,77649.65,0.0,0.98601,2e-05,1.11432]
[1777052968984,62.47,77648.18,0.0,0.98598,2e-05,1.11614]
[1777052972005,62.47,77648.14,0.0,0.98603,2e-05,1.11241]
[1777052972280,62.47,77648.14,0.0,0.98603,2e-05,1.11241]
[1777052972307,62.47,77648.14,0.0,0.98603,2e-05,1.11241]
[1777052972518,62.47,77648.14,0.0,0.98603,2e-05,1.11241]
[1777052975026,62.47,77645.33,0.0,0.98598,2e-05,1.1159]
[1777052978047,62.47,77642.16,0.0,0.98592,2e-05,1.11984]
[1777052979054,62.47,77639.76,0.0,0.98587,2e-05,1.12283]
[1777052980247,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980273,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980324,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980432,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980510,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980522,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980626,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052980784,62.47,77639.87,0.0,0.98588,2e-05,1.1227]
[1777052981068,62.47,77639.78,0.0,0.98587,2e-05,1.12281]
[1777052982777,62.47,77640.76,0.0,0.98589,2e-05,1.12159]
[1777052983020,62.47,77640.76,0.0,0.98589,2e-05,1.12159]
[1777052983062,62.47,77640.76,0.0,0.98589,2e-05,1.12159]
[1777052986774,62.47,77639.99,0.0,0.98588,2e-05,1.12255]
[1777052987024,62.47,77639.99,0.0,0.98588,2e-05,1.12255]
[1777052987111,62.47,77639.99,0.0,0.98588,2e-05,1.12255]
[1777052987217,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987280,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987323,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987434,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987474,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987521,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987541,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987654,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052987769,62.47,77640.03,0.0,0.98588,2e-05,1.1225]
[1777052988117,62.47,77640.24,0.0,0.98588,2e-05,1.12224]
[1777052989124,62.47,77634.48,0.0,0.98578,2e-05,1.12944]
[1777052993152,62.47,77631.57,0.0,0.98572,2e-05,1.1331]
[1777052995540,62.47,77631.57,0.0,0.98572,2e-05,1.1331]
[1777052995573,62.47,77631.57,0.0,0.98572,2e-05,1.1331]
[1777052995579,62.47,77631.57,0.0,0.98572,2e-05,1.1331]
[1777052999987,62.47,77632.12,0.0,0.98573,2e-05,1.13241]
[1777052999998,62.47,77632.12,0.0,0.98573,2e-05,1.13241]
[1777053000026,62.47,77632.12,0.0,0.98573,2e-05,1.13241]
[1777053000053,62.47,77632.12,0.0,0.98573,2e-05,1.13241]
[1777053000159,62.47,77632.12,0.0,0.98573,2e-05,1.13241]
[1777053000271,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053000405,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053000515,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053000622,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053000781,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053000835,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053000942,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053001023,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053001050,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053001163,62.47,77632.09,0.0,0.98573,2e-05,1.13244]
[1777053001276,62.47,77632.17,0.0,0.98573,2e-05,1.13234]
[1777053001329,62.47,77632.17,0.0,0.98573,2e-05,1.13234]
[1777053004771,62.47,77632.14,0.0,0.98573,2e-05,1.13238]
[1777053004849,62.47,77632.14,0.0,0.98573,2e-05,1.13238]
[1777053005227,62.47,77632.18,0.0,0.98573,2e-05,1.13233]
[1777053005270,62.47,77632.18,0.0,0.98573,2e-05,1.13233]
[1777053006243,62.47,77635.08,0.0,0.98579,2e-05,1.12869]
[1777053007251,62.47,77644.17,0.0,0.98596,2e-05,1.11734]
[1777053008260,62.47,77659.05,0.0,0.98623,2e-05,1.09896]
[1777053009268,62.47,77665.03,0.0,0.98633,2e-05,1.09164]
[1777053010953,62.47,77665.03,0.0,0.98633,2e-05,1.09164]
[1777053010989,62.47,77665.03,0.0,0.98633,2e-05,1.09164]
[1777053011020,62.47,77665.03,0.0,0.98633,2e-05,1.09164]
[1777053011054,62.47,77664.58,0.0,0.98633,2e-05,1.09219]
[1777053011688,62.47,77664.58,0.0,0.98633,2e-05,1.09219]
[1777053011770,62.47,77664.58,0.0,0.98633,2e-05,1.09219]
[1777053011789,62.47,77665.66,0.0,0.98635,2e-05,1.09087]
[1777053017324,62.47,77670.19,0.0,0.98643,2e-05,1.08535]
[1777053018331,62.47,77673.54,0.0,0.98649,2e-05,1.08129]
[1777053019338,62.47,77680.9,0.0,0.98662,2e-05,1.0724]
[1777053021356,62.47,77694.05,0.0,0.98685,2e-05,1.05667]
[1777053022363,62.47,77703.26,0.0,0.987,2e-05,1.04576]
[1777053023370,62.47,77703.71,0.0,0.98701,2e-05,1.04523]
[1777053025384,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026282,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026376,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026483,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026519,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026588,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026697,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026772,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026804,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053026921,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053027031,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053027115,62.47,77707.8,0.0,0.98708,2e-05,1.04042]
[1777053027213,62.47,77708.8,0.0,0.9871,2e-05,1.03925]
[1777053027272,62.47,77708.8,0.0,0.9871,2e-05,1.03925]
[1777053027404,62.47,77708.8,0.0,0.9871,2e-05,1.03925]
[1777053027511,62.47,77708.8,0.0,0.9871,2e-05,1.03925]
[1777053027521,62.47,77708.8,0.0,0.9871,2e-05,1.03925]
[1777053027613,62.47,77712.17,0.0,0.98716,2e-05,1.0353]
[1777053031426,62.47,77712.38,0.0,0.9872,2e-05,1.03145]
[1777053033440,62.47,77709.8,0.0,0.98716,2e-05,1.03447]
[1777053034447,62.47,77706.16,0.0,0.9871,2e-05,1.03873]
[1777053035454,62.47,77703.8,0.0,0.98706,2e-05,1.0415]
[1777053037137,62.47,77703.8,0.0,0.98706,2e-05,1.0415]
[1777053036461,62.47,77697.32,0.0,0.98695,2e-05,1.04915]
[1777053037238,62.47,77697.32,0.0,0.98695,2e-05,1.04915]
[1777053037268,62.47,77697.32,0.0,0.98695,2e-05,1.04915]
[1777053037399,62.47,77697.32,0.0,0.98695,2e-05,1.04915]
[1777053037468,62.47,77693.71,0.0,0.98688,2e-05,1.05342]
[1777053039482,62.47,77690.93,0.0,0.98683,2e-05,1.05673]
[1777053041026,62.47,77690.93,0.0,0.98683,2e-05,1.05673]
[1777053041275,62.47,77689.85,0.0,0.98682,2e-05,1.05801]
[1777053041375,62.47,77689.85,0.0,0.98682,2e-05,1.05801]
[1777053043510,62.47,77686.53,0.0,0.98676,2e-05,1.06197]
[1777053045020,62.47,77686.53,0.0,0.98676,2e-05,1.06197]
[1777053045277,62.47,77685.83,0.0,0.98675,2e-05,1.06281]
[1777053045401,62.47,77685.83,0.0,0.98675,2e-05,1.06281]
[1777053046936,62.47,77685.31,0.0,0.98674,2e-05,1.06343]
[1777053047020,62.47,77685.31,0.0,0.98674,2e-05,1.06343]
[1777053047081,62.47,77685.06,0.0,0.98673,2e-05,1.06373]
[1777053049021,62.47,77685.71,0.0,0.98674,2e-05,1.06295]
[1777053049271,62.47,77685.6,0.0,0.98674,2e-05,1.06308]
[1777053049343,62.47,77685.6,0.0,0.98674,2e-05,1.06308]
[1777053049413,62.47,77685.6,0.0,0.98674,2e-05,1.06308]
[1777053049521,62.47,77685.6,0.0,0.98674,2e-05,1.06308]
[1777053049526,62.47,77685.6,0.0,0.98674,2e-05,1.06308]
[1777053050559,62.47,77683.32,0.0,0.9867,2e-05,1.06581]
[1777053053025,62.47,77682.99,0.0,0.9867,2e-05,1.06621]
[1777053053273,62.47,77683.15,0.0,0.9867,2e-05,1.06602]
[1777053053296,62.47,77683.15,0.0,0.9867,2e-05,1.06602]
[1777053053399,62.47,77683.15,0.0,0.9867,2e-05,1.06602]
[1777053053506,62.47,77683.15,0.0,0.9867,2e-05,1.06602]
[1777053053528,62.47,77683.15,0.0,0.9867,2e-05,1.06602]
[1777053058618,62.47,77683.05,0.0,0.9867,2e-05,1.06614]
[1777053059435,62.47,77683.05,0.0,0.9867,2e-05,1.06614]
[1777053059526,62.47,77683.05,0.0,0.9867,2e-05,1.06614]
[1777053059626,62.47,77683.01,0.0,0.9867,2e-05,1.06618]
[1777053065058,62.47,77682.72,0.0,0.98669,2e-05,1.06653]
[1777053065160,62.47,77676.51,0.0,0.98658,2e-05,1.074]
[1777053068910,62.47,77676.01,0.0,0.98657,2e-05,1.0746]
[1777053069020,62.47,77676.01,0.0,0.98657,2e-05,1.0746]
[1777053069095,62.47,77681.36,0.0,0.98667,2e-05,1.06816]
[1777053069698,62.47,77684.61,0.0,0.98672,2e-05,1.06427]
[1777053073728,62.47,77682.52,0.0,0.98669,2e-05,1.06677]
[1777053077028,62.47,77683.9,0.0,0.98671,2e-05,1.06512]
[1777053077116,62.47,77683.9,0.0,0.98671,2e-05,1.06512]
[1777053077225,62.47,77683.9,0.0,0.98671,2e-05,1.06512]
[1777053077169,62.47,77690.61,0.0,0.98683,2e-05,1.05711]
[1777053077273,62.47,77690.61,0.0,0.98683,2e-05,1.05711]
[1777053077756,62.47,77695.09,0.0,0.98691,2e-05,1.05179]
[1777053080132,62.47,77696.71,0.0,0.98693,2e-05,1.04987]
[1777053080234,62.47,77698.86,0.0,0.98697,2e-05,1.04732]
[1777053080281,62.47,77698.86,0.0,0.98697,2e-05,1.04732]
[1777053085812,62.47,77698.94,0.0,0.98697,2e-05,1.04723]
[1777053090847,62.47,77697.94,0.0,0.98696,2e-05,1.04841]
[1777053091854,62.47,77697.35,0.0,0.98699,2e-05,1.04547]
[1777053096889,62.47,77692.63,0.0,0.98691,2e-05,1.05105]
[1777053101924,62.47,77692.46,0.0,0.9869,2e-05,1.05126]
[1777053104945,62.47,77695.42,0.0,0.98696,2e-05,1.04775]
[1777053105951,62.47,77698.19,0.0,0.987,2e-05,1.04448]
[1777053108973,62.47,77700.13,0.0,0.98704,2e-05,1.04219]
[1777053110987,62.47,77697.82,0.0,0.987,2e-05,1.04492]
[1777053113001,62.47,77695.27,0.0,0.98695,2e-05,1.04793]
[1777053117029,62.47,77693.36,0.0,0.98692,2e-05,1.05019]
[1777053119042,62.47,77691.0,0.0,0.98688,2e-05,1.05299]
[1777053120051,62.47,77688.54,0.0,0.98684,2e-05,1.05591]
[1777053125085,62.47,77689.29,0.0,0.98685,2e-05,1.05502]
[1777053130120,62.47,77689.9,0.0,0.98686,2e-05,1.05429]
[1777053133141,62.47,77683.57,0.0,0.98675,2e-05,1.06184]
[1777053135155,62.47,77686.5,0.0,0.9868,2e-05,1.05834]
[1777053138176,62.47,77689.68,0.0,0.98686,2e-05,1.05456]
[1777053141197,62.47,77693.46,0.0,0.98692,2e-05,1.05007]
[1777053142204,62.47,77697.21,0.0,0.98699,2e-05,1.04564]
[1777053147239,62.47,77697.81,0.0,0.987,2e-05,1.04493]
[1777053151267,62.47,77698.6,0.0,0.98705,2e-05,1.04037]
[1777053153281,62.47,77705.03,0.0,0.98716,2e-05,1.03283]
[1777053158316,62.47,77707.53,0.0,0.98721,2e-05,1.02991]
[1777053160330,62.47,77711.62,0.0,0.98728,2e-05,1.02514]
[1777053161337,62.47,77715.96,0.0,0.98735,2e-05,1.02011]
[1777053162943,62.47,77715.96,0.0,0.98735,2e-05,1.02011]
[1777053163028,62.47,77715.96,0.0,0.98735,2e-05,1.02011]
[1777053163044,62.47,77717.52,0.0,0.98737,2e-05,1.0183]
[1777053166372,62.47,77714.52,0.0,0.98732,2e-05,1.02178]
[1777053168386,62.47,77717.85,0.0,0.98738,2e-05,1.01792]
[1777053173420,62.47,77717.06,0.0,0.98737,2e-05,1.01884]
[1777053178457,62.47,77714.74,0.0,0.98733,2e-05,1.02152]
[1777053183492,62.47,77713.82,0.0,0.98731,2e-05,1.02259]
[1777053187520,62.47,77707.24,0.0,0.9872,2e-05,1.03024]
[1777053189534,62.47,77720.09,0.0,0.98742,2e-05,1.01534]
[1777053190541,62.47,77724.81,0.0,0.9875,2e-05,1.0099]
[1777053192555,62.47,77726.72,0.0,0.98753,2e-05,1.00771]
[1777053196583,62.47,77728.63,0.0,0.98756,2e-05,1.00553]
[1777053204639,62.47,77727.34,0.0,0.98754,2e-05,1.007]
[1777053209674,62.47,77726.2,0.0,0.98752,2e-05,1.00831]
[1777053211687,62.47,77727.04,0.0,0.98758,2e-05,1.0038]
[1777053216723,62.47,77726.97,0.0,0.98757,2e-05,1.00388]
[1777053221757,62.47,77728.06,0.0,0.98759,2e-05,1.00263]
[1777053224779,62.47,77732.95,0.0,0.98767,2e-05,0.99706]
[1777053225786,62.47,77737.03,0.0,0.98774,2e-05,0.99243]
[1777053226793,62.47,77749.85,0.0,0.98795,2e-05,0.97799]
[1777053229877,62.47,77752.2,0.0,0.98798,2e-05,0.97536]
[1777053234853,62.47,77747.95,0.0,0.98792,2e-05,0.98012]
[1777053235860,62.47,77740.66,0.0,0.9878,2e-05,0.98832]
[1777053237874,62.47,77738.06,0.0,0.98776,2e-05,0.99126]
[1777053241902,62.47,77742.57,0.0,0.98783,2e-05,0.98617]
[1777053242908,62.47,77744.73,0.0,0.98786,2e-05,0.98374]
[1777053243916,62.47,77747.77,0.0,0.98791,2e-05,0.98032]
[1777053245930,62.47,77745.48,0.0,0.98788,2e-05,0.98289]
[1777053250965,62.47,77746.8,0.0,0.9879,2e-05,0.98141]
[1777053256000,62.47,77746.49,0.0,0.98789,2e-05,0.98176]
[1777053261035,62.47,77747.04,0.0,0.9879,2e-05,0.98114]
[1777053263049,62.47,77753.52,0.0,0.98801,2e-05,0.97389]
[1777053267077,62.47,77751.64,0.0,0.98798,2e-05,0.97599]
[1777053271105,62.47,77752.53,0.0,0.98803,2e-05,0.97152]
[1777053273118,62.47,77750.49,0.0,0.988,2e-05,0.97379]
[1777053278153,62.47,77751.45,0.0,0.98801,2e-05,0.97272]
[1777053283189,62.47,77751.95,0.0,0.98802,2e-05,0.97217]
[1777053284216,62.47,77761.08,0.0,0.98817,2e-05,0.96203]
[1777053285050,62.47,77761.08,0.0,0.98817,2e-05,0.96203]
[1777053285214,62.47,77827.65,0.0,0.98918,1e-05,0.89071]
[1777053286178,62.47,77827.65,0.0,0.98918,1e-05,0.89071]
[1777053286220,62.47,77841.67,0.0,0.98939,1e-05,0.87626]
[1777053287227,62.47,77826.14,0.0,0.98916,1e-05,0.89228]
[1777053287569,62.47,77826.14,0.0,0.98916,1e-05,0.89228]
[1777053288238,62.47,77830.81,0.0,0.98923,1e-05,0.88744]
[1777053289241,62.47,77835.29,0.0,0.98929,1e-05,0.88281]
[1777053289542,62.47,77835.29,0.0,0.98929,1e-05,0.88281]
[1777053290248,62.47,77825.13,0.0,0.98914,1e-05,0.89333]
[1777053291268,62.47,77806.2,0.0,0.98886,2e-05,0.91321]
[1777053291877,62.47,77806.2,0.0,0.98886,2e-05,0.91321]
[1777053292373,62.47,77806.2,0.0,0.98886,2e-05,0.91321]
[1777053292435,62.47,77788.64,0.0,0.9886,2e-05,0.93196]
[1777053293272,62.47,77782.51,0.0,0.9885,2e-05,0.93858]
[1777053294279,62.47,77779.06,0.0,0.98845,2e-05,0.94233]
[1777053295355,62.47,77779.06,0.0,0.98845,2e-05,0.94233]
[1777053295450,62.47,77779.06,0.0,0.98845,2e-05,0.94233]
[1777053295391,62.47,77782.45,0.0,0.9885,2e-05,0.93865]
[1777053295714,62.47,77782.45,0.0,0.9885,2e-05,0.93865]
[1777053295885,62.47,77782.45,0.0,0.9885,2e-05,0.93865]
[1777053298308,62.47,77785.66,0.0,0.98855,2e-05,0.93518]
[1777053299315,62.47,77780.16,0.0,0.98847,2e-05,0.94113]
[1777053300322,62.47,77774.4,0.0,0.98838,2e-05,0.9474]
[1777053301331,62.47,77772.35,0.0,0.98834,2e-05,0.94964]
[1777053304351,62.47,77769.39,0.0,0.9883,2e-05,0.95288]
[1777053306365,62.47,77766.77,0.0,0.98826,2e-05,0.95576]
[1777053308379,62.47,77764.71,0.0,0.98822,2e-05,0.95803]
[1777053310393,62.47,77768.03,0.0,0.98828,2e-05,0.95438]
[1777053311400,62.47,77773.01,0.0,0.98836,2e-05,0.94892]
[1777053312407,62.47,77776.34,0.0,0.98841,2e-05,0.94529]
[1777053313220,62.47,77776.34,0.0,0.98841,2e-05,0.94529]
[1777053313291,62.47,77776.34,0.0,0.98841,2e-05,0.94529]
[1777053313414,62.47,77777.1,0.0,0.98842,2e-05,0.94446]
[1777053314421,62.47,77779.12,0.0,0.98845,2e-05,0.94226]
[1777053315431,62.47,77784.27,0.0,0.98853,2e-05,0.93668]
[1777053316440,62.47,77789.45,0.0,0.98861,2e-05,0.93109]
[1777053318454,62.47,77790.9,0.0,0.98863,2e-05,0.92953]
[1777053321878,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053321946,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322034,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322141,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322249,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322274,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322283,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322430,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322533,62.47,77792.36,0.0,0.98865,2e-05,0.92796]
[1777053322538,62.47,77791.12,0.0,0.98864,2e-05,0.92929]
[1777053322771,62.47,77791.12,0.0,0.98864,2e-05,0.92929]
[1777053326510,62.47,77788.11,0.0,0.98859,2e-05,0.93253]
[1777053326982,62.47,77788.11,0.0,0.98859,2e-05,0.93253]
[1777053327026,62.47,77788.11,0.0,0.98859,2e-05,0.93253]
[1777053327517,62.47,77786.56,0.0,0.98857,2e-05,0.93421]
[1777053328824,62.47,77787.61,0.0,0.98858,2e-05,0.93307]
[1777053328898,62.47,77787.61,0.0,0.98858,2e-05,0.93307]
[1777053328998,62.47,77787.61,0.0,0.98858,2e-05,0.93307]
[1777053329041,62.47,77787.61,0.0,0.98858,2e-05,0.93307]
[1777053329531,62.47,77792.71,0.0,0.98866,2e-05,0.92759]
[1777053332056,62.47,77792.31,0.0,0.98865,2e-05,0.92802]
[1777053332281,62.47,77792.31,0.0,0.98865,2e-05,0.92802]
[1777053332377,62.47,77791.06,0.0,0.98867,2e-05,0.92599]
[1777053332551,62.47,77785.72,0.0,0.98859,2e-05,0.93173]
[1777053333559,62.47,77769.7,0.0,0.98834,2e-05,0.94912]
[1777053335470,62.47,77769.7,0.0,0.98834,2e-05,0.94912]
[1777053335526,62.47,77769.7,0.0,0.98834,2e-05,0.94912]
[1777053335534,62.47,77769.7,0.0,0.98834,2e-05,0.94912]
[1777053334566,62.47,77767.7,0.0,0.98831,2e-05,0.95131]
[1777053335653,62.47,77767.7,0.0,0.98831,2e-05,0.95131]
[1777053335791,62.47,77767.7,0.0,0.98831,2e-05,0.95131]
[1777053335892,62.47,77767.7,0.0,0.98831,2e-05,0.95131]
[1777053336024,62.47,77767.7,0.0,0.98831,2e-05,0.95131]
[1777053336124,62.47,77765.5,0.0,0.98828,2e-05,0.95372]
[1777053342075,62.47,77764.97,0.0,0.98827,2e-05,0.9543]
[1777053342272,62.47,77764.97,0.0,0.98827,2e-05,0.9543]
[1777053342374,62.47,77763.9,0.0,0.98825,2e-05,0.95548]
[1777053344507,62.47,77762.82,0.0,0.98824,2e-05,0.95667]
[1777053344519,62.47,77762.82,0.0,0.98824,2e-05,0.95667]
[1777053343629,62.47,77759.52,0.0,0.98818,2e-05,0.9603]
[1777053344588,62.47,77759.52,0.0,0.98818,2e-05,0.9603]
[1777053344602,62.47,77759.52,0.0,0.98818,2e-05,0.9603]
[1777053344735,62.47,77759.52,0.0,0.98818,2e-05,0.9603]
[1777053344776,62.47,77759.52,0.0,0.98818,2e-05,0.9603]
[1777053347658,62.47,77762.66,0.0,0.98823,2e-05,0.95684]
[1777053349387,62.47,77762.66,0.0,0.98823,2e-05,0.95684]
[1777053349523,62.47,77762.66,0.0,0.98823,2e-05,0.95684]
[1777053349488,62.47,77766.55,0.0,0.98829,2e-05,0.95257]
[1777053350732,62.47,77766.63,0.0,0.9883,2e-05,0.95248]
[1777053350753,62.47,77766.63,0.0,0.9883,2e-05,0.95248]
[1777053350774,62.47,77766.63,0.0,0.9883,2e-05,0.95248]
[1777053353699,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053354914,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053354964,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053354988,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053355021,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053355054,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053355269,62.47,77763.86,0.0,0.98825,2e-05,0.95552]
[1777053355371,62.47,77761.29,0.0,0.98821,2e-05,0.95835]
[1777053357367,62.47,77760.56,0.0,0.9882,2e-05,0.95916]
[1777053357740,62.47,77738.43,0.0,0.98785,2e-05,0.98382]
[1777053358744,62.47,77738.05,0.0,0.98784,2e-05,0.98425]
[1777053360747,62.47,77738.04,0.0,0.98784,2e-05,0.98426]
[1777053360760,62.47,77744.21,0.0,0.98794,2e-05,0.97733]
[1777053361767,62.47,77751.93,0.0,0.98806,2e-05,0.96872]
[1777053362774,62.47,77764.2,0.0,0.98826,2e-05,0.95515]
[1777053363781,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053364669,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053364715,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053364779,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053364825,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053364932,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365028,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365039,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365154,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365272,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365369,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365451,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053365520,62.47,77770.88,0.0,0.98836,2e-05,0.94783]
[1777053366802,62.47,77766.4,0.0,0.98829,2e-05,0.95273]
[1777053367809,62.47,77761.65,0.0,0.98822,2e-05,0.95796]
[1777053368816,62.47,77758.36,0.0,0.98817,2e-05,0.96159]
[1777053370215,62.47,77758.36,0.0,0.98817,2e-05,0.96159]
[1777053370273,62.47,77758.36,0.0,0.98817,2e-05,0.96159]
[1777053370316,62.47,77759.17,0.0,0.98818,2e-05,0.96069]
[1777053372844,62.47,77761.09,0.0,0.98821,2e-05,0.95857]
[1777053373847,62.47,77761.09,0.0,0.98821,2e-05,0.95857]
[1777053373860,62.47,77761.09,0.0,0.98821,2e-05,0.95857]
[1777053373970,62.47,77761.09,0.0,0.98821,2e-05,0.95857]
[1777053374022,62.47,77761.09,0.0,0.98821,2e-05,0.95857]
[1777053374095,62.47,77761.09,0.0,0.98821,2e-05,0.95857]
[1777053377000,62.47,77762.42,0.0,0.98823,2e-05,0.95711]
[1777053377022,62.47,77762.42,0.0,0.98823,2e-05,0.95711]
[1777053377058,62.47,77763.3,0.0,0.98824,2e-05,0.95614]
[1777053378963,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053378972,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379021,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379079,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379213,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379272,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379308,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379416,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379518,62.47,77763.52,0.0,0.98825,2e-05,0.9559]
[1777053379625,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053379702,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053379771,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053379835,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053379946,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053380024,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053380056,62.47,77765.2,0.0,0.98827,2e-05,0.95405]
[1777053382777,62.47,77767.52,0.0,0.98831,2e-05,0.9515]
[1777053383022,62.47,77767.52,0.0,0.98831,2e-05,0.9515]
[1777053383110,62.47,77767.52,0.0,0.98831,2e-05,0.9515]
[1777053386768,62.47,77767.21,0.0,0.9883,2e-05,0.95184]
[1777053386851,62.47,77767.21,0.0,0.9883,2e-05,0.95184]
[1777053386966,62.47,77767.21,0.0,0.9883,2e-05,0.95184]
[1777053387096,62.47,77767.21,0.0,0.9883,2e-05,0.95184]
[1777053387207,62.47,77767.21,0.0,0.9883,2e-05,0.95184]
[1777053387274,62.47,77767.21,0.0,0.9883,2e-05,0.95184]
[1777053387300,62.47,77769.17,0.0,0.98834,2e-05,0.9497]
[1777053387950,62.47,77785.76,0.0,0.98859,2e-05,0.93169]
[1777053388957,62.47,77803.98,0.0,0.98887,2e-05,0.91222]
[1777053389963,62.47,77809.05,0.0,0.98895,1e-05,0.90687]
[1777053391978,62.47,77807.06,0.0,0.98895,1e-05,0.90564]
[1777053392845,62.47,77807.06,0.0,0.98895,1e-05,0.90564]
[1777053392943,62.47,77807.06,0.0,0.98895,1e-05,0.90564]
[1777053393021,62.47,77807.06,0.0,0.98895,1e-05,0.90564]
[1777053393053,62.47,77807.06,0.0,0.98895,1e-05,0.90564]
[1777053394999,62.47,77809.78,0.0,0.989,1e-05,0.90278]
[1777053396771,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397030,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397107,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397112,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397221,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397276,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397331,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397464,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397527,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397571,62.47,77811.28,0.0,0.98902,1e-05,0.90121]
[1777053397565,62.47,77810.55,0.0,0.98901,1e-05,0.90197]
[1777053400769,62.47,77810.99,0.0,0.98901,1e-05,0.90151]
[1777053401019,62.47,77810.99,0.0,0.98901,1e-05,0.90151]
[1777053401125,62.47,77810.99,0.0,0.98901,1e-05,0.90151]
[1777053401226,62.47,77814.06,0.0,0.98906,1e-05,0.8983]
[1777053403056,62.47,77816.21,0.0,0.98909,1e-05,0.89605]
[1777053404088,62.47,77816.21,0.0,0.98909,1e-05,0.89605]
[1777053404277,62.47,77816.21,0.0,0.98909,1e-05,0.89605]
[1777053404523,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053404769,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405019,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405125,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405232,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405270,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405338,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405445,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405524,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405557,62.47,77817.02,0.0,0.9891,1e-05,0.8952]
[1777053405668,62.47,77815.82,0.0,0.98908,1e-05,0.89646]
[1777053405775,62.47,77815.82,0.0,0.98908,1e-05,0.89646]
[1777053411574,62.47,77814.51,0.0,0.98907,1e-05,0.89783]
[1777053411112,62.47,77812.14,0.0,0.98903,1e-05,0.90031]
[1777053411776,62.47,77812.14,0.0,0.98903,1e-05,0.90031]
[1777053412118,62.47,77812.92,0.0,0.98904,1e-05,0.89949]
[1777053417524,62.47,77812.48,0.0,0.98904,1e-05,0.89995]
[1777053421969,62.47,77813.68,0.0,0.98905,1e-05,0.89869]
[1777053422022,62.47,77813.68,0.0,0.98905,1e-05,0.89869]
[1777053422194,62.47,77812.97,0.0,0.98904,1e-05,0.89944]
[1777053423200,62.47,77817.08,0.0,0.9891,1e-05,0.89514]
[1777053425214,62.47,77821.09,0.0,0.98916,1e-05,0.89097]
[1777053427228,62.47,77823.31,0.0,0.9892,1e-05,0.88866]
[1777053428235,62.47,77825.68,0.0,0.98923,1e-05,0.88621]
[1777053429564,62.47,77825.68,0.0,0.98923,1e-05,0.88621]
[1777053429634,62.47,77805.81,0.0,0.98894,1e-05,0.90696]
[1777053429992,62.47,77805.81,0.0,0.98894,1e-05,0.90696]
[1777053430254,62.47,77789.6,0.0,0.98869,2e-05,0.92419]
[1777053431257,62.47,77794.46,0.0,0.98877,2e-05,0.919]
[1777053432646,62.47,77794.46,0.0,0.98877,2e-05,0.919]
[1777053433850,62.47,77794.29,0.0,0.98876,2e-05,0.91918]
[1777053435285,62.47,77789.02,0.0,0.98868,2e-05,0.92481]
[1777053439313,62.47,77786.83,0.0,0.98865,2e-05,0.92716]
[1777053440941,62.47,77786.34,0.0,0.98864,2e-05,0.92768]
[1777053441020,62.47,77786.34,0.0,0.98864,2e-05,0.92768]
[1777053441045,62.47,77786.34,0.0,0.98864,2e-05,0.92768]
[1777053441130,62.47,77786.34,0.0,0.98864,2e-05,0.92768]
[1777053441244,62.47,77786.34,0.0,0.98864,2e-05,0.92768]
[1777053441271,62.47,77786.34,0.0,0.98864,2e-05,0.92768]
[1777053443400,62.47,77793.09,0.0,0.98874,2e-05,0.92046]
[1777053444219,62.47,77793.09,0.0,0.98874,2e-05,0.92046]
[1777053444500,62.47,77793.09,0.0,0.98874,2e-05,0.92046]
[1777053444600,62.47,77742.55,0.0,0.98795,2e-05,0.9757]
[1777053445361,62.47,77737.47,0.0,0.98787,2e-05,0.9814]
[1777053447332,62.47,77737.18,0.0,0.98787,2e-05,0.98172]
[1777053448399,62.47,77731.96,0.0,0.98778,2e-05,0.98761]
[1777053449407,62.47,77719.15,0.0,0.98757,2e-05,1.00217]
[1777053450413,62.47,77718.36,0.0,0.98756,2e-05,1.00307]
[1777053452017,62.47,77720.29,0.0,0.98763,2e-05,0.99732]
[1777053452272,62.47,77720.29,0.0,0.98763,2e-05,0.99732]
[1777053456455,62.47,77722.2,0.0,0.98766,2e-05,0.99514]
[1777053461490,62.47,77723.1,0.0,0.98768,2e-05,0.99412]
[1777053464511,62.47,77731.46,0.0,0.98782,2e-05,0.98465]
[1777053466525,62.47,77733.25,0.0,0.98784,2e-05,0.98264]
[1777053467363,62.47,77733.25,0.0,0.98784,2e-05,0.98264]
[1777053467535,62.47,77733.25,0.0,0.98784,2e-05,0.98264]
[1777053467627,62.47,77733.97,0.0,0.98786,2e-05,0.98183]
[1777053470076,62.47,77733.19,0.0,0.98784,2e-05,0.9827]
[1777053470156,62.47,77733.19,0.0,0.98784,2e-05,0.9827]
[1777053470262,62.47,77733.19,0.0,0.98784,2e-05,0.9827]
[1777053470284,62.47,77733.19,0.0,0.98784,2e-05,0.9827]
[1777053475588,62.47,77733.52,0.0,0.98785,2e-05,0.98233]
[1777053477100,62.47,77733.15,0.0,0.98784,2e-05,0.98275]
[1777053477268,62.47,77733.15,0.0,0.98784,2e-05,0.98275]
[1777053477603,62.47,77731.96,0.0,0.98782,2e-05,0.98409]
[1777053480623,62.47,77728.94,0.0,0.98777,2e-05,0.9875]
[1777053483034,62.47,77730.55,0.0,0.9878,2e-05,0.98568]
[1777053483092,62.47,77730.55,0.0,0.9878,2e-05,0.98568]
[1777053483269,62.47,77730.55,0.0,0.9878,2e-05,0.98568]
[1777053486665,62.47,77732.62,0.0,0.98783,2e-05,0.98335]
[1777053487672,62.47,77735.58,0.0,0.98788,2e-05,0.98002]
[1777053488627,62.47,77735.58,0.0,0.98788,2e-05,0.98002]
[1777053488679,62.47,77736.82,0.0,0.9879,2e-05,0.97862]
[1777053488773,62.47,77736.82,0.0,0.9879,2e-05,0.97862]
[1777053489687,62.47,77736.82,0.0,0.9879,2e-05,0.97862]
[1777053489733,62.47,77737.57,0.0,0.98791,2e-05,0.97778]
[1777053489773,62.47,77737.57,0.0,0.98791,2e-05,0.97778]
[1777053495728,62.47,77737.79,0.0,0.98792,2e-05,0.97754]
[1777053499479,62.47,77737.68,0.0,0.98792,2e-05,0.97766]
[1777053499535,62.47,77718.21,0.0,0.9876,2e-05,0.99969]
[1777053500040,62.47,77718.21,0.0,0.9876,2e-05,0.99969]
[1777053500058,62.47,77693.85,0.0,0.98719,2e-05,1.02782]
[1777053502325,62.47,77694.28,0.0,0.9872,2e-05,1.02732]
[1777053502392,62.47,77694.14,0.0,0.98719,2e-05,1.02748]
[1777053503541,62.47,77694.14,0.0,0.98719,2e-05,1.02748]
[1777053503782,62.47,77694.14,0.0,0.98719,2e-05,1.02748]
[1777053504793,62.47,77691.87,0.0,0.98716,2e-05,1.03014]
[1777053507814,62.47,77689.22,0.0,0.98711,2e-05,1.03324]
[1777053508820,62.47,77685.58,0.0,0.98705,2e-05,1.03751]
[1777053509827,62.47,77683.33,0.0,0.98701,2e-05,1.04016]
[1777053511408,62.47,77683.51,0.0,0.98706,2e-05,1.03631]
[1777053516877,62.47,77683.28,0.0,0.98705,2e-05,1.03658]
[1777053519898,62.47,77685.53,0.0,0.98709,2e-05,1.03394]
[1777053520905,62.47,77690.74,0.0,0.98718,2e-05,1.02784]
[1777053522102,62.47,77690.74,0.0,0.98718,2e-05,1.02784]
[1777053522275,62.47,77690.74,0.0,0.98718,2e-05,1.02784]
[1777053522338,62.47,77690.69,0.0,0.98718,2e-05,1.02789]
[1777053523277,62.47,77690.69,0.0,0.98718,2e-05,1.02789]
[1777053523385,62.47,77690.69,0.0,0.98718,2e-05,1.02789]
[1777053523521,62.47,77690.69,0.0,0.98718,2e-05,1.02789]
[1777053524204,62.47,77690.37,0.0,0.98717,2e-05,1.02827]
[1777053524244,62.47,77686.05,0.0,0.9871,2e-05,1.03333]
[1777053524932,62.47,77679.54,0.0,0.98699,2e-05,1.04099]
[1777053525940,62.47,77679.13,0.0,0.98698,2e-05,1.04147]
[1777053527700,62.47,77679.13,0.0,0.98698,2e-05,1.04147]
[1777053529968,62.47,77681.46,0.0,0.98702,2e-05,1.03872]
[1777053530975,62.47,77683.85,0.0,0.98706,2e-05,1.03591]
[1777053532806,62.47,77682.95,0.0,0.98705,2e-05,1.03697]
[1777053532875,62.47,77682.95,0.0,0.98705,2e-05,1.03697]
[1777053533001,62.47,77682.95,0.0,0.98705,2e-05,1.03697]
[1777053533020,62.47,77682.95,0.0,0.98705,2e-05,1.03697]
[1777053539030,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053539824,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053540027,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053540570,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053540608,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053540726,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053540775,62.47,77683.27,0.0,0.98705,2e-05,1.03659]
[1777053540779,62.47,77681.48,0.0,0.98702,2e-05,1.0387]
[1777053544007,62.47,77680.9,0.0,0.98701,2e-05,1.03938]
[1777053544026,62.47,77680.9,0.0,0.98701,2e-05,1.03938]
[1777053544066,62.47,77679.03,0.0,0.98698,2e-05,1.04159]
[1777053545073,62.47,77677.22,0.0,0.98695,2e-05,1.04373]
[1777053546848,62.47,77675.7,0.0,0.98692,2e-05,1.04553]
[1777053546934,62.47,77675.7,0.0,0.98692,2e-05,1.04553]
[1777053547019,62.47,77675.7,0.0,0.98692,2e-05,1.04553]
[1777053552122,62.47,77677.74,0.0,0.98696,2e-05,1.04311]
[1777053554136,62.47,77685.43,0.0,0.98709,2e-05,1.03405]
[1777053555144,62.47,77689.69,0.0,0.98716,2e-05,1.02906]
[1777053555855,62.47,77689.69,0.0,0.98716,2e-05,1.02906]
[1777053556026,62.47,77689.69,0.0,0.98716,2e-05,1.02906]
[1777053556435,62.47,77689.69,0.0,0.98716,2e-05,1.02906]
[1777053556481,62.47,77689.69,0.0,0.98716,2e-05,1.02906]
[1777053556524,62.47,77689.69,0.0,0.98716,2e-05,1.02906]
[1777053556533,62.47,77690.77,0.0,0.98718,2e-05,1.0278]
[1777053562193,62.47,77689.33,0.0,0.98716,2e-05,1.02948]
[1777053564043,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564272,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564418,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564520,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564529,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564560,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564668,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564768,62.47,77688.21,0.0,0.98714,2e-05,1.03079]
[1777053564770,62.47,77688.47,0.0,0.98714,2e-05,1.03049]
[1777053565214,62.47,77686.76,0.0,0.98711,2e-05,1.03249]
[1777053568235,62.47,77689.04,0.0,0.98715,2e-05,1.02982]
[1777053569243,62.47,77690.87,0.0,0.98718,2e-05,1.02768]
[1777053571843,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572023,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572028,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572057,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572167,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572271,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572280,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572402,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572524,62.47,77692.28,0.0,0.98725,2e-05,1.02242]
[1777053572622,62.47,77694.28,0.0,0.98728,2e-05,1.0201]
[1777053578306,62.47,77696.16,0.0,0.98732,2e-05,1.01792]
[1777053579313,62.47,77699.17,0.0,0.98737,2e-05,1.01443]
[1777053580320,62.47,77702.31,0.0,0.98742,2e-05,1.0108]
[1777053581317,62.47,77702.31,0.0,0.98742,2e-05,1.0108]
[1777053581525,62.47,77702.31,0.0,0.98742,2e-05,1.0108]
[1777053581571,62.47,77702.31,0.0,0.98742,2e-05,1.0108]
[1777053581700,62.47,77702.31,0.0,0.98742,2e-05,1.0108]
[1777053581783,62.47,77702.31,0.0,0.98742,2e-05,1.0108]
[1777053581734,62.47,77703.19,0.0,0.98743,2e-05,1.00979]
[1777053583342,62.47,77697.38,0.0,0.98734,2e-05,1.0165]
[1777053586566,62.47,77696.69,0.0,0.98732,2e-05,1.0173]
[1777053586770,62.47,77696.69,0.0,0.98732,2e-05,1.0173]
[1777053586799,62.47,77696.36,0.0,0.98732,2e-05,1.01768]
[1777053588236,62.47,77697.43,0.0,0.98734,2e-05,1.01644]
[1777053588272,62.47,77697.43,0.0,0.98734,2e-05,1.01644]
[1777053588395,62.47,77697.43,0.0,0.98734,2e-05,1.01644]
[1777053588520,62.47,77697.43,0.0,0.98734,2e-05,1.01644]
[1777053588640,62.47,77697.43,0.0,0.98734,2e-05,1.01644]
[1777053588766,62.47,77697.43,0.0,0.98734,2e-05,1.01644]
[1777053588887,62.47,77696.55,0.0,0.98732,2e-05,1.01746]
[1777053589022,62.47,77696.55,0.0,0.98732,2e-05,1.01746]
[1777053591398,62.47,77698.21,0.0,0.98735,2e-05,1.01554]
[1777053592917,62.47,77697.79,0.0,0.98734,2e-05,1.01603]
[1777053593023,62.47,77697.79,0.0,0.98734,2e-05,1.01603]
[1777053593411,62.47,77697.67,0.0,0.98734,2e-05,1.01617]
[1777053597439,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053597961,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053598020,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053598076,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053598209,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053598275,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053598327,62.47,77699.96,0.0,0.98738,2e-05,1.01352]
[1777053598446,62.47,77702.87,0.0,0.98743,2e-05,1.01016]
[1777053600461,62.47,77704.95,0.0,0.98746,2e-05,1.00776]
[1777053601789,62.47,77704.95,0.0,0.98746,2e-05,1.00776]
[1777053601831,62.47,77704.95,0.0,0.98746,2e-05,1.00776]
[1777053602033,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602114,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602139,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602286,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602292,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602486,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602522,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602610,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602728,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602775,62.47,77704.66,0.0,0.98746,2e-05,1.0081]
[1777053602830,62.47,77697.13,0.0,0.98733,2e-05,1.01679]
[1777053602864,62.47,77697.13,0.0,0.98733,2e-05,1.01679]
[1777053604489,62.47,77694.7,0.0,0.98729,2e-05,1.01961]
[1777053605042,62.47,77694.7,0.0,0.98729,2e-05,1.01961]
[1777053605275,62.47,77694.7,0.0,0.98729,2e-05,1.01961]
[1777053605771,62.47,77694.7,0.0,0.98729,2e-05,1.01961]
[1777053605835,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606021,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606067,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606225,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606272,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606360,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606472,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606519,62.47,77691.8,0.0,0.98724,2e-05,1.02298]
[1777053606573,62.47,77689.44,0.0,0.9872,2e-05,1.02573]
[1777053608517,62.47,77683.92,0.0,0.98711,2e-05,1.03219]
[1777053609463,62.47,77683.92,0.0,0.98711,2e-05,1.03219]
[1777053609519,62.47,77683.92,0.0,0.98711,2e-05,1.03219]
[1777053609524,62.47,77685.96,0.0,0.98714,2e-05,1.0298]
[1777053612399,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612506,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612518,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612567,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612731,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612769,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612855,62.47,77684.97,0.0,0.98713,2e-05,1.03096]
[1777053612832,62.47,77679.66,0.0,0.98703,2e-05,1.0372]
[1777053613553,62.47,77672.09,0.0,0.9869,2e-05,1.04614]
[1777053614560,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053615775,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053616020,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053616087,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053616210,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053616269,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053616336,62.47,77671.63,0.0,0.9869,2e-05,1.04669]
[1777053619776,62.47,77670.26,0.0,0.98687,2e-05,1.04831]
[1777053619823,62.47,77667.89,0.0,0.98683,2e-05,1.05113]
[1777053620019,62.47,77667.89,0.0,0.98683,2e-05,1.05113]
[1777053620128,62.47,77667.89,0.0,0.98683,2e-05,1.05113]
[1777053621244,62.47,77667.86,0.0,0.98683,2e-05,1.05117]
[1777053621270,62.47,77667.86,0.0,0.98683,2e-05,1.05117]
[1777053621612,62.47,77668.19,0.0,0.98684,2e-05,1.05077]
[1777053622619,62.47,77665.85,0.0,0.98679,2e-05,1.05356]
[1777053623772,62.47,77665.85,0.0,0.98679,2e-05,1.05356]
[1777053623819,62.47,77662.9,0.0,0.98674,2e-05,1.05708]
[1777053624019,62.47,77662.9,0.0,0.98674,2e-05,1.05708]
[1777053624068,62.47,77662.9,0.0,0.98674,2e-05,1.05708]
[1777053624191,62.47,77662.9,0.0,0.98674,2e-05,1.05708]
[1777053624315,62.47,77662.9,0.0,0.98674,2e-05,1.05708]
[1777053624518,62.47,77662.9,0.0,0.98674,2e-05,1.05708]
[1777053626566,62.47,77661.4,0.0,0.98672,2e-05,1.05888]
[1777053626769,62.47,77661.4,0.0,0.98672,2e-05,1.05888]
[1777053626870,62.47,77660.8,0.0,0.98671,2e-05,1.0596]
[1777053627655,62.47,77655.76,0.0,0.98662,2e-05,1.06565]
[1777053630676,62.47,77660.65,0.0,0.9867,2e-05,1.05978]
[1777053631837,62.47,77660.65,0.0,0.9867,2e-05,1.05978]
[1777053631866,62.47,77666.74,0.0,0.98685,2e-05,1.04882]
[1777053632020,62.47,77666.74,0.0,0.98685,2e-05,1.04882]
[1777053633875,62.47,77669.86,0.0,0.98691,2e-05,1.04512]
[1777053639738,62.47,77670.04,0.0,0.98691,2e-05,1.04491]
[1777053644777,62.47,77666.66,0.0,0.98685,2e-05,1.04892]
[1777053645455,62.47,77666.66,0.0,0.98685,2e-05,1.04892]
[1777053645520,62.47,77666.66,0.0,0.98685,2e-05,1.04892]
[1777053645784,62.47,77659.12,0.0,0.98672,2e-05,1.05791]
[1777053647798,62.47,77662.03,0.0,0.98677,2e-05,1.05443]
[1777053650819,62.47,77663.94,0.0,0.98681,2e-05,1.05216]
[1777053651826,62.47,77660.34,0.0,0.98674,2e-05,1.05645]
[1777053652833,62.47,77656.07,0.0,0.98667,2e-05,1.06157]
[1777053656861,62.47,77657.69,0.0,0.9867,2e-05,1.05963]
[1777053657868,62.47,77659.86,0.0,0.98673,2e-05,1.05703]
[1777053661896,62.47,77662.61,0.0,0.98678,2e-05,1.05374]
[1777053662903,62.47,77667.34,0.0,0.98686,2e-05,1.04811]
[1777053663910,62.47,77672.56,0.0,0.98696,2e-05,1.04192]
[1777053667938,62.48,77674.32,0.0,0.98697,2e-05,1.04079]
[1777053669952,62.49,77671.71,0.0,0.98692,2e-05,1.04452]
[1777053674987,62.51,77670.56,0.0,0.98687,2e-05,1.04745]
[1777053675994,62.51,77667.14,0.0,0.98681,2e-05,1.05182]
[1777053679014,62.59,77664.8,0.0,0.98668,2e-05,1.06081]
[1777053681031,62.65,77666.42,0.0,0.98663,2e-05,1.06446]
[1777053684052,62.75,77668.82,0.0,0.98655,2e-05,1.06961]
[1777053688079,62.85,77670.96,0.0,0.98647,2e-05,1.07501]
[1777053691101,62.96,77671.19,0.0,0.98638,2e-05,1.08065]
[1777053692108,62.96,77674.64,0.0,0.98644,2e-05,1.07649]
[1777053693115,62.97,77680.11,0.0,0.98654,2e-05,1.07015]
[1777053694122,62.97,77683.31,0.0,0.98659,2e-05,1.06682]
[1777053695129,62.98,77674.68,0.0,0.98643,2e-05,1.07744]
[1777053696136,62.98,77672.91,0.0,0.9864,2e-05,1.07982]
[1777053701171,62.99,77674.61,0.0,0.98641,2e-05,1.07895]
[1777053706206,63.01,77674.75,0.0,0.98639,2e-05,1.07997]
[1777053711240,63.02,77669.44,0.0,0.98628,2e-05,1.08756]
[1777053712247,63.02,77667.59,0.0,0.98624,2e-05,1.09003]
[1777053714262,63.03,77669.8,0.0,0.98628,2e-05,1.08778]
[1777053719297,63.04,77670.51,0.0,0.98627,2e-05,1.08801]
[1777053720304,63.05,77674.89,0.0,0.98635,2e-05,1.08293]
[1777053724332,63.06,77673.24,0.0,0.98631,2e-05,1.08583]
[1777053726346,63.06,77679.28,0.0,0.98641,2e-05,1.07897]
[1777053727353,63.06,77680.89,0.0,0.98643,2e-05,1.07727]
[1777053728359,63.07,77682.81,0.0,0.98646,2e-05,1.0752]
[1777053729367,63.07,77686.26,0.0,0.98652,2e-05,1.0713]
[1777053730374,63.07,77690.57,0.0,0.98659,2e-05,1.06639]
[1777053731771,63.07,77690.57,0.0,0.98659,2e-05,1.06639]
[1777053731935,63.07,77690.57,0.0,0.98659,2e-05,1.06639]
[1777053732064,63.08,77690.55,0.0,0.98659,2e-05,1.06666]
[1777053732191,63.08,77690.55,0.0,0.98659,2e-05,1.06666]
[1777053732273,63.08,77690.55,0.0,0.98659,2e-05,1.06666]
[1777053734402,63.09,77696.79,0.0,0.98669,2e-05,1.05999]
[1777053735409,63.09,77703.25,0.0,0.9868,2e-05,1.0526]
[1777053736312,63.09,77703.25,0.0,0.9868,2e-05,1.0526]
[1777053736528,63.09,77703.25,0.0,0.9868,2e-05,1.0526]
[1777053736619,63.09,77702.5,0.0,0.98678,2e-05,1.05376]
[1777053740444,63.11,77705.66,0.0,0.98682,2e-05,1.05111]
[1777053742458,63.11,77707.12,0.0,0.98684,2e-05,1.04994]
[1777053743465,63.12,77715.26,0.0,0.98697,2e-05,1.04067]
[1777053744476,63.12,77724.68,0.0,0.98713,2e-05,1.03]
[1777053745483,63.12,77730.97,0.0,0.98723,2e-05,1.02304]
[1777053747497,63.13,77737.52,0.0,0.98734,2e-05,1.01583]
[1777053748512,63.13,77739.49,0.0,0.98737,2e-05,1.01357]
[1777053749519,63.13,77741.73,0.0,0.98741,2e-05,1.01101]
[1777053752540,63.13,77739.77,0.0,0.98742,2e-05,1.00966]
[1777053753547,63.13,77736.79,0.0,0.98737,2e-05,1.01306]
[1777053758325,63.13,77735.73,0.0,0.98735,2e-05,1.01428]
[1777053758527,63.13,77735.73,0.0,0.98735,2e-05,1.01428]
[1777053758582,63.13,77734.74,0.0,0.98733,2e-05,1.01541]
[1777053759589,63.13,77728.18,0.0,0.98722,2e-05,1.02295]
[1777053760596,63.13,77721.89,0.0,0.98711,2e-05,1.03056]
[1777053761603,63.14,77719.21,0.0,0.98706,2e-05,1.03399]
[1777053764624,63.15,77720.58,0.0,0.98707,2e-05,1.03334]
[1777053769658,63.17,77720.04,0.0,0.98704,2e-05,1.03553]
[1777053774694,63.19,77725.37,0.0,0.98711,2e-05,1.03088]
[1777053775701,63.19,77722.92,0.0,0.98706,2e-05,1.03404]
[1777053778723,63.2,77724.65,0.0,0.98708,2e-05,1.03297]
[1777053781701,63.21,77723.79,0.0,0.98705,2e-05,1.0346]
[1777053781771,63.21,77723.79,0.0,0.98705,2e-05,1.0346]
[1777053781803,63.21,77723.14,0.0,0.98704,2e-05,1.03567]
[1777053783758,63.22,77724.66,0.0,0.98705,2e-05,1.03452]
[1777053787786,63.24,77718.32,0.0,0.98693,2e-05,1.04316]
[1777053788792,63.24,77711.64,0.0,0.98681,2e-05,1.05129]
[1777053790807,63.25,77710.25,0.0,0.98678,2e-05,1.05349]
[1777053792820,63.25,77705.55,0.0,0.98669,2e-05,1.05932]
[1777053797858,63.25,77705.9,0.0,0.98669,2e-05,1.05918]
[1777053802893,63.27,77706.02,0.0,0.98668,2e-05,1.06037]
[1777053803900,63.27,77703.76,0.0,0.98663,2e-05,1.06332]
[1777053807927,63.28,77701.51,0.0,0.98658,2e-05,1.06677]
[1777053809819,63.29,77702.4,0.0,0.98659,2e-05,1.06596]
[1777053810026,63.29,77702.4,0.0,0.98659,2e-05,1.06596]
[1777053809942,63.29,77693.89,0.0,0.98644,2e-05,1.07638]
[1777053810948,63.29,77692.86,0.0,0.98642,2e-05,1.07785]
[1777053813970,63.3,77696.94,0.0,0.98653,2e-05,1.06995]
[1777053819006,63.31,77694.53,0.0,0.98647,2e-05,1.07358]
[1777053820020,63.31,77693.2,0.0,0.98644,2e-05,1.07542]
[1777053821614,63.32,77693.63,0.0,0.98645,2e-05,1.07514]
[1777053822033,63.32,77695.13,0.0,0.98647,2e-05,1.07359]
[1777053825057,63.33,77697.55,0.0,0.9865,2e-05,1.07143]
[1777053830092,63.34,77695.09,0.0,0.98644,2e-05,1.07561]
[1777053832107,63.35,77697.09,0.0,0.98647,2e-05,1.0737]
[1777053833114,63.35,77698.76,0.0,0.9865,2e-05,1.07195]
[1777053838149,63.37,77698.61,0.0,0.98648,2e-05,1.07336]
[1777053840164,63.37,77694.99,0.0,0.9864,2e-05,1.07818]
[1777053842178,63.38,77689.61,0.0,0.9863,2e-05,1.08513]
[1777053843185,63.38,77686.65,0.0,0.98625,2e-05,1.08893]
[1777053848220,63.39,77686.44,0.0,0.98623,2e-05,1.09028]
[1777053852248,63.41,77687.84,0.0,0.98624,2e-05,1.08946]
[1777053855269,63.41,77680.5,0.0,0.9861,2e-05,1.09902]
[1777053856276,63.42,77679.07,0.0,0.98606,2e-05,1.10118]
[1777053858290,63.42,77677.15,0.0,0.98603,2e-05,1.10372]
[1777053863325,63.43,77677.14,0.0,0.98601,2e-05,1.10492]
[1777053868360,63.44,77677.74,0.0,0.98601,2e-05,1.10478]
[1777053873394,63.44,77679.04,0.0,0.98608,2e-05,1.09939]
[1777053878430,63.45,77678.27,0.0,0.98606,2e-05,1.10095]
[1777053883465,63.46,77678.44,0.0,0.98605,2e-05,1.10178]
[1777053888500,63.47,77678.33,0.0,0.98603,2e-05,1.10274]
[1777053892528,63.47,77682.11,0.0,0.9861,2e-05,1.09814]
[1777053893534,63.47,77685.74,0.0,0.98617,2e-05,1.09374]
[1777053896556,63.47,77687.1,0.0,0.98619,2e-05,1.09209]
[1777053900584,63.47,77682.9,0.0,0.98611,2e-05,1.09718]
[1777053901665,63.47,77675.1,0.0,0.98597,2e-05,1.10668]
[1777053902598,63.47,77668.67,0.0,0.98586,2e-05,1.11457]
[1777053903605,63.47,77666.48,0.0,0.98582,2e-05,1.11727]
[1777053905929,63.47,77665.98,0.0,0.98581,2e-05,1.11788]
[1777053906023,63.47,77665.98,0.0,0.98581,2e-05,1.11788]
[1777053906081,63.47,77664.69,0.0,0.98578,2e-05,1.11947]
[1777053906626,63.47,77662.38,0.0,0.98574,2e-05,1.12233]
[1777053908639,63.47,77663.73,0.0,0.98576,2e-05,1.12066]
[1777053909647,63.47,77666.34,0.0,0.98581,2e-05,1.11744]
[1777053911661,63.47,77669.89,0.0,0.98588,2e-05,1.11307]
[1777053912668,63.47,77672.95,0.0,0.98593,2e-05,1.10932]
[1777053915688,63.47,77674.38,0.0,0.98596,2e-05,1.10757]
[1777053916998,63.47,77675.9,0.0,0.98599,2e-05,1.10571]
[1777053918709,63.47,77673.99,0.0,0.98595,2e-05,1.10804]
[1777053919717,63.47,77672.36,0.0,0.98592,2e-05,1.11004]
[1777053920271,63.47,77672.36,0.0,0.98592,2e-05,1.11004]
[1777053920724,63.47,77672.93,0.0,0.98593,2e-05,1.10934]
[1777053925758,63.47,77673.52,0.0,0.98594,2e-05,1.10862]
[1777053928895,63.47,77670.6,0.0,0.98589,2e-05,1.1122]
[1777053929958,63.47,77670.6,0.0,0.98589,2e-05,1.1122]
[1777053930034,63.47,77668.32,0.0,0.98585,2e-05,1.115]
[1777053932288,63.47,77670.25,0.0,0.98593,2e-05,1.10879]
[1777053932467,63.47,77670.25,0.0,0.98593,2e-05,1.10879]
[1777053932808,63.47,77672.61,0.0,0.98597,2e-05,1.10591]
[1777053933815,63.47,77675.09,0.0,0.98602,2e-05,1.10288]
[1777053935829,63.47,77673.55,0.0,0.98599,2e-05,1.10476]
[1777053936836,63.47,77668.12,0.0,0.98589,2e-05,1.11141]
[1777053937843,63.47,77666.65,0.0,0.98587,2e-05,1.11321]
[1777053939857,63.47,77664.71,0.0,0.98583,2e-05,1.1156]
[1777053940864,63.47,77662.95,0.0,0.9858,2e-05,1.11777]
[1777053943885,63.47,77660.02,0.0,0.98574,2e-05,1.12139]
[1777053944891,63.47,77656.42,0.0,0.98568,2e-05,1.12584]
[1777053945909,63.47,77656.42,0.0,0.98568,2e-05,1.12584]
[1777053946020,63.47,77656.42,0.0,0.98568,2e-05,1.12584]
[1777053946109,63.47,77650.48,0.0,0.98557,2e-05,1.13323]
[1777053950934,63.47,77648.89,0.0,0.98554,2e-05,1.13521]
[1777053952948,63.47,77640.62,0.0,0.98538,2e-05,1.14558]
[1777053953955,63.47,77633.71,0.0,0.98525,2e-05,1.15429]
[1777053956976,63.47,77633.48,0.0,0.98525,2e-05,1.15458]
[1777053958990,63.47,77637.0,0.0,0.98531,2e-05,1.15014]
[1777053959997,63.47,77641.17,0.0,0.98539,2e-05,1.14489]
[1777053962011,63.47,77643.05,0.0,0.98543,2e-05,1.14252]
[1777053967050,63.47,77643.48,0.0,0.98544,2e-05,1.14198]
[1777053969064,63.47,77645.47,0.0,0.98547,2e-05,1.13949]
[1777053974099,63.47,77645.11,0.0,0.98547,2e-05,1.13994]
[1777053974275,63.47,77645.11,0.0,0.98547,2e-05,1.13994]
[1777053975105,63.47,77648.93,0.0,0.98554,2e-05,1.13516]
[1777053980141,63.47,77648.27,0.0,0.98553,2e-05,1.13599]
[1777053984171,63.47,77645.64,0.0,0.98548,2e-05,1.13928]
[1777053989207,63.47,77645.68,0.0,0.98548,2e-05,1.13923]
[1777053992236,63.47,77659.05,0.0,0.98577,2e-05,1.11873]
[1777053993243,63.47,77663.51,0.0,0.98585,2e-05,1.11323]
[1777053996264,63.47,77667.79,0.0,0.98593,2e-05,1.10798]
[1777054001299,63.47,77669.3,0.0,0.98596,2e-05,1.10613]
[1777054004320,63.47,77666.45,0.0,0.98591,2e-05,1.10962]
[1777054005329,63.47,77663.96,0.0,0.98586,2e-05,1.11268]
[1777054010365,63.47,77662.65,0.0,0.98584,2e-05,1.11429]
[1777054011372,63.47,77658.13,0.0,0.98576,2e-05,1.11986]
[1777054016407,63.47,77658.54,0.0,0.98576,2e-05,1.11935]
[1777054019428,63.47,77661.14,0.0,0.98581,2e-05,1.11615]
[1777054024463,63.47,77660.09,0.0,0.98579,2e-05,1.11744]
[1777054025470,63.47,77653.5,0.0,0.98567,2e-05,1.12559]
[1777054026477,63.47,77648.8,0.0,0.98558,2e-05,1.13144]
[1777054027484,63.47,77646.77,0.0,0.98554,2e-05,1.13397]
[1777054032519,63.47,77648.0,0.0,0.98557,2e-05,1.13243]
[1777054036547,63.47,77645.98,0.0,0.98553,2e-05,1.13496]
[1777054041582,63.47,77646.99,0.0,0.98555,2e-05,1.13369]
[1777054045610,63.47,77649.89,0.0,0.9856,2e-05,1.13008]
[1777054050645,63.47,77646.58,0.0,0.98554,2e-05,1.13421]
[1777054051652,63.47,77648.9,0.0,0.98563,2e-05,1.12743]
[1777054056687,63.47,77655.97,0.0,0.98576,2e-05,1.11867]
[1777054057693,63.47,77658.05,0.0,0.9858,2e-05,1.1161]
[1777054059708,63.47,77661.14,0.0,0.98586,2e-05,1.1123]
[1777054062729,63.47,77658.77,0.0,0.98581,2e-05,1.11521]
[1777054064745,63.47,77656.8,0.0,0.98578,2e-05,1.11764]
[1777054069780,63.47,77657.52,0.0,0.98579,2e-05,1.11676]
[1777054072486,63.47,77658.05,0.0,0.9858,2e-05,1.1161]
[1777054072529,63.47,77658.05,0.0,0.9858,2e-05,1.1161]
[1777054072801,63.47,77658.58,0.0,0.98581,2e-05,1.11545]
[1777054078842,63.47,77659.07,0.0,0.98582,2e-05,1.11485]
[1777054083878,63.47,77660.78,0.0,0.98585,2e-05,1.11274]
[1777054085892,63.47,77658.6,0.0,0.98581,2e-05,1.11542]
[1777054087906,63.47,77660.62,0.0,0.98585,2e-05,1.11294]
[1777054092941,63.47,77661.84,0.0,0.98587,2e-05,1.11144]
[1777054094956,63.47,77659.69,0.0,0.98583,2e-05,1.11408]
[1777054095963,63.47,77634.91,0.0,0.98537,2e-05,1.14493]
[1777054096970,63.47,77632.06,0.0,0.98532,2e-05,1.14852]
[1777054102005,63.47,77634.08,0.0,0.98535,2e-05,1.14597]
[1777054103012,63.47,77639.6,0.0,0.98546,2e-05,1.13904]
[1777054104019,63.47,77642.12,0.0,0.98551,2e-05,1.13588]
[1777054105026,63.47,77647.72,0.0,0.98561,2e-05,1.1289]
[1777054107039,63.47,77645.16,0.0,0.98556,2e-05,1.13209]
[1777054111068,63.47,77645.38,0.0,0.98561,2e-05,1.12792]
[1777054112074,63.47,77639.32,0.0,0.9855,2e-05,1.13548]
[1777054113152,63.47,77639.32,0.0,0.9855,2e-05,1.13548]
[1777054113268,63.47,77639.32,0.0,0.9855,2e-05,1.13548]
[1777054113369,63.47,77636.35,0.0,0.98544,2e-05,1.1392]
[1777054118117,63.47,77633.82,0.0,0.9854,2e-05,1.14238]
[1777054123152,63.47,77635.31,0.0,0.98542,2e-05,1.14051]
[1777054125166,63.47,77637.83,0.0,0.98547,2e-05,1.13735]
[1777054130201,63.47,77638.26,0.0,0.98548,2e-05,1.13681]
[1777054135236,63.47,77638.69,0.0,0.98549,2e-05,1.13627]
[1777054136243,63.47,77640.92,0.0,0.98553,2e-05,1.13348]
[1777054141281,63.47,77640.48,0.0,0.98552,2e-05,1.13403]
[1777054146315,63.47,77640.62,0.0,0.98552,2e-05,1.13386]
[1777054147322,63.47,77636.16,0.0,0.98544,2e-05,1.13944]
[1777054151350,63.47,77633.49,0.0,0.98539,2e-05,1.14279]
[1777054153364,63.47,77628.32,0.0,0.98529,2e-05,1.14931]
[1777054156385,63.47,77626.1,0.0,0.98525,2e-05,1.15211]
[1777054158398,63.47,77621.68,0.0,0.98517,2e-05,1.15772]
[1777054163434,63.47,77631.97,0.0,0.98536,2e-05,1.1447]
[1777054165449,63.47,77632.55,0.0,0.98537,2e-05,1.14397]
[1777054170484,63.47,77634.01,0.0,0.9854,2e-05,1.14214]
[1777054171491,63.47,77633.98,0.0,0.98545,2e-05,1.13826]
[1777054177533,63.47,77631.45,0.0,0.9854,2e-05,1.14144]
[1777054182569,63.47,77631.14,0.0,0.98539,2e-05,1.14183]
[1777054187604,63.47,77631.25,0.0,0.9854,2e-05,1.14169]
[1777054188611,63.47,77640.71,0.0,0.98557,2e-05,1.12985]
[1777054189618,63.47,77641.25,0.0,0.98558,2e-05,1.12918]
[1777054190625,63.47,77643.62,0.0,0.98563,2e-05,1.12623]
[1777054192638,63.47,77649.06,0.0,0.98573,2e-05,1.11948]
[1777054196666,63.47,77647.11,0.0,0.98569,2e-05,1.12189]
[1777054199158,63.47,77647.36,0.0,0.9857,2e-05,1.12158]
[1777054199268,63.47,77647.36,0.0,0.9857,2e-05,1.12158]
[1777054199370,63.47,77646.4,0.0,0.98568,2e-05,1.12277]
[1777054201707,63.47,77648.97,0.0,0.98573,2e-05,1.11959]
[1777054202711,63.47,77655.2,0.0,0.98584,2e-05,1.1119]
[1777054207747,63.47,77655.67,0.0,0.98585,2e-05,1.11133]
[1777054209765,63.47,77658.06,0.0,0.9859,2e-05,1.10839]
[1777054210552,63.47,77658.06,0.0,0.9859,2e-05,1.10839]
[1777054210768,63.47,77665.94,0.0,0.98604,2e-05,1.09875]
[1777054212782,63.47,77668.26,0.0,0.98608,2e-05,1.09592]
[1777054217817,63.47,77670.1,0.0,0.98611,2e-05,1.09369]
[1777054218825,63.47,77677.13,0.0,0.98624,2e-05,1.08518]
[1777054219831,63.47,77680.52,0.0,0.9863,2e-05,1.08109]
[1777054222145,63.47,77680.52,0.0,0.9863,2e-05,1.08109]
[1777054222853,63.47,77686.3,0.0,0.98641,2e-05,1.07416]
[1777054223860,63.47,77689.48,0.0,0.98646,2e-05,1.07036]
[1777054226819,63.47,77691.2,0.0,0.98649,2e-05,1.0683]
[1777054227888,63.47,77693.78,0.0,0.98654,2e-05,1.06523]
[1777054231916,63.47,77694.42,0.0,0.98659,2e-05,1.06073]
[1777054238044,63.47,77694.12,0.0,0.98659,2e-05,1.06108]
[1777054239972,63.47,77695.73,0.0,0.98662,2e-05,1.05918]
[1777054242170,63.47,77692.88,0.0,0.98657,2e-05,1.06256]
[1777054242272,63.47,77692.88,0.0,0.98657,2e-05,1.06256]
[1777054242373,63.47,77691.44,0.0,0.98654,2e-05,1.06427]
[1777054247021,63.47,77693.37,0.0,0.98658,2e-05,1.06197]
[1777054252056,63.47,77693.08,0.0,0.98657,2e-05,1.06232]
[1777054258098,63.47,77691.86,0.0,0.98655,2e-05,1.06377]
[1777054261119,63.47,77684.75,0.0,0.98642,2e-05,1.07224]
[1777054262126,63.47,77679.77,0.0,0.98633,2e-05,1.07821]
[1777054267161,63.47,77678.82,0.0,0.98632,2e-05,1.07935]
[1777054272196,63.47,77678.37,0.0,0.98631,2e-05,1.07989]
[1777054277231,63.47,77679.28,0.0,0.98633,2e-05,1.0788]
[1777054282266,63.47,77679.25,0.0,0.98633,2e-05,1.07884]
[1777054282970,63.47,77679.25,0.0,0.98633,2e-05,1.07884]
[1777054283020,63.47,77679.25,0.0,0.98633,2e-05,1.07884]
[1777054283273,63.47,77678.51,0.0,0.98631,2e-05,1.07973]
[1777054284280,63.47,77672.6,0.0,0.98621,2e-05,1.08685]
[1777054285287,63.47,77670.58,0.0,0.98617,2e-05,1.0893]
[1777054289315,63.47,77672.69,0.0,0.98621,2e-05,1.08674]
[1777054290322,63.47,77679.12,0.0,0.98632,2e-05,1.07899]
[1777054291329,63.47,77679.19,0.0,0.98637,2e-05,1.07513]
[1777054296365,63.47,77680.33,0.0,0.98639,2e-05,1.07376]
[1777054301399,63.47,77682.79,0.0,0.98643,2e-05,1.07082]
[1777054306435,63.47,77678.72,0.0,0.98636,2e-05,1.07569]
[1777054307442,63.47,77675.3,0.0,0.9863,2e-05,1.0798]
[1777054312482,63.47,77675.43,0.0,0.9863,2e-05,1.07965]
[1777054317517,63.47,77674.88,0.0,0.98629,2e-05,1.08031]
[1777054322552,63.47,77676.39,0.0,0.98632,2e-05,1.07849]
[1777054326580,63.47,77681.6,0.0,0.98641,2e-05,1.07224]
[1777054331615,63.47,77685.66,0.0,0.98649,2e-05,1.06739]
[1777054336650,63.47,77687.37,0.0,0.98652,2e-05,1.06536]
[1777054339671,63.47,77689.53,0.0,0.98655,2e-05,1.06279]
[1777054340678,63.47,77691.68,0.0,0.98659,2e-05,1.06024]
[1777054343698,63.47,77687.44,0.0,0.98652,2e-05,1.06527]
[1777054348734,63.47,77684.14,0.0,0.98646,2e-05,1.06921]
[1777054351755,63.47,77685.41,0.0,0.98653,2e-05,1.06393]
[1777054356794,63.47,77687.2,0.0,0.98656,2e-05,1.06181]
[1777054358808,63.47,77680.4,0.0,0.98644,2e-05,1.06991]
[1777054359815,63.47,77675.17,0.0,0.98634,2e-05,1.07617]
[1777054360822,63.47,77666.47,0.0,0.98619,2e-05,1.08666]
[1777054361830,63.47,77663.39,0.0,0.98613,2e-05,1.09039]
[1777054364852,63.47,77661.4,0.0,0.9861,2e-05,1.09281]
[1777054369887,63.47,77662.53,0.0,0.98612,2e-05,1.09143]
[1777054373915,63.47,77667.05,0.0,0.9862,2e-05,1.08596]
[1777054375929,63.47,77669.65,0.0,0.98625,2e-05,1.08282]
[1777054380968,63.47,77671.02,0.0,0.98627,2e-05,1.08116]
[1777054386003,63.47,77671.15,0.0,0.98627,2e-05,1.08101]
[1777054390030,63.47,77673.22,0.0,0.98631,2e-05,1.07852]
[1777054393051,63.47,77675.28,0.0,0.98635,2e-05,1.07604]
[1777054398087,63.47,77673.47,0.0,0.98631,2e-05,1.07821]
[1777054403122,63.47,77671.51,0.0,0.98628,2e-05,1.08057]
[1777054408156,63.47,77671.13,0.0,0.98627,2e-05,1.08103]
[1777054409164,63.47,77663.49,0.0,0.98613,2e-05,1.09027]
[1777054411179,63.47,77662.29,0.0,0.98616,2e-05,1.08791]
[1777054414200,63.47,77659.56,0.0,0.98611,2e-05,1.09122]
[1777054415207,63.47,77657.08,0.0,0.98606,2e-05,1.09424]
[1777054417221,63.47,77655.14,0.0,0.98603,2e-05,1.0966]
[1777054419235,63.47,77649.09,0.0,0.98592,2e-05,1.104]
[1777054420242,63.47,77646.54,0.0,0.98587,2e-05,1.10713]
[1777054424272,63.47,77648.65,0.0,0.98591,2e-05,1.10454]
[1777054429307,63.47,77642.01,0.0,0.98579,2e-05,1.11271]
[1777054430314,63.47,77639.6,0.0,0.98574,2e-05,1.11568]
[1777054432329,63.47,77632.14,0.0,0.9856,2e-05,1.12494]
[1777054434342,63.47,77626.88,0.0,0.98551,2e-05,1.1315]
[1777054435348,63.47,77613.24,0.0,0.98525,2e-05,1.14866]
[1777054436356,63.47,77610.21,0.0,0.98519,2e-05,1.1525]
[1777054438369,63.47,77606.15,0.0,0.98511,2e-05,1.15766]
[1777054441395,63.47,77596.16,0.0,0.98492,2e-05,1.17043]
[1777054442399,63.47,77589.25,0.0,0.98478,2e-05,1.17934]
[1777054446428,63.47,77582.87,0.0,0.98466,2e-05,1.1876]
[1777054447434,63.47,77585.78,0.0,0.98471,2e-05,1.18383]
[1777054448442,63.47,77588.17,0.0,0.98476,2e-05,1.18073]
[1777054449449,63.47,77590.73,0.0,0.98481,2e-05,1.17742]
[1777054451462,63.47,77593.06,0.0,0.98486,2e-05,1.17442]
[1777054453476,63.47,77589.4,0.0,0.98479,2e-05,1.17914]
[1777054456498,63.47,77592.01,0.0,0.98484,2e-05,1.17577]
[1777054457505,63.47,77594.96,0.0,0.98489,2e-05,1.17198]
[1777054458410,63.47,77594.96,0.0,0.98489,2e-05,1.17198]
[1777054458522,63.47,77594.96,0.0,0.98489,2e-05,1.17198]
[1777054458622,63.47,77594.89,0.0,0.98489,2e-05,1.17207]
[1777054463547,63.47,77591.5,0.0,0.98483,2e-05,1.17643]
[1777054464554,63.47,77586.58,0.0,0.98473,2e-05,1.18279]
[1777054466568,63.47,77589.5,0.0,0.98479,2e-05,1.17901]
[1777054468582,63.47,77593.0,0.0,0.98486,2e-05,1.1745]
[1777054471602,63.47,77593.27,0.0,0.98491,2e-05,1.17015]
[1777054474423,63.47,77591.43,0.0,0.98487,2e-05,1.17251]
[1777054474624,63.47,77584.64,0.0,0.98474,2e-05,1.18128]
[1777054475631,63.47,77582.0,0.0,0.98469,2e-05,1.1847]
[1777054477578,63.47,77582.49,0.0,0.9847,2e-05,1.18406]
[1777054479659,63.47,77578.2,0.0,0.98461,2e-05,1.18964]
[1777054480666,63.47,77575.75,0.0,0.98457,2e-05,1.19283]
[1777054484695,63.47,77579.58,0.0,0.98464,2e-05,1.18784]
[1777054485972,63.47,77578.26,0.0,0.98462,2e-05,1.18956]
[1777054486021,63.47,77578.26,0.0,0.98462,2e-05,1.18956]
[1777054486708,63.47,77577.77,0.0,0.98461,2e-05,1.1902]
[1777054487730,63.47,77574.52,0.0,0.98454,2e-05,1.19443]
[1777054488449,63.47,77574.52,0.0,0.98454,2e-05,1.19443]
[1777054488733,63.47,77563.63,0.0,0.98432,2e-05,1.20872]
[1777054489741,63.47,77555.83,0.0,0.98416,2e-05,1.21904]
[1777054490748,63.47,77552.75,0.0,0.9841,2e-05,1.22314]
[1777054491616,63.47,77552.75,0.0,0.9841,2e-05,1.22314]
[1777054493770,63.47,77554.75,0.0,0.98414,2e-05,1.22048]
[1777054494777,63.47,77552.23,0.0,0.98409,2e-05,1.22383]
[1777054498725,63.47,77553.13,0.0,0.98411,2e-05,1.22263]
[1777054497798,63.47,77558.14,0.0,0.98421,2e-05,1.21598]
[1777054498772,63.47,77558.14,0.0,0.98421,2e-05,1.21598]
[1777054498805,63.47,77556.64,0.0,0.98418,2e-05,1.21797]
[1777054501826,63.47,77551.77,0.0,0.98408,2e-05,1.22444]
[1777054503839,63.47,77542.11,0.0,0.98388,2e-05,1.23736]
[1777054504968,63.47,77542.11,0.0,0.98388,2e-05,1.23736]
[1777054505022,63.47,77542.11,0.0,0.98388,2e-05,1.23736]
[1777054505120,63.47,77540.04,0.0,0.98384,2e-05,1.24014]
[1777054510889,63.47,77543.03,0.0,0.9839,2e-05,1.23612]
[1777054512903,63.47,77538.68,0.0,0.98381,2e-05,1.24197]
[1777054514917,63.47,77534.22,0.0,0.98372,2e-05,1.24799]
[1777054515924,63.47,77529.82,0.0,0.98363,2e-05,1.25395]
[1777054517938,63.47,77530.08,0.0,0.98363,2e-05,1.2536]
[1777054521966,63.47,77517.71,0.0,0.98337,2e-05,1.27047]
[1777054523980,63.47,77516.39,0.0,0.98334,2e-05,1.27228]
[1777054525994,63.47,77519.57,0.0,0.98341,2e-05,1.26792]
[1777054527001,63.47,77522.72,0.0,0.98348,2e-05,1.26362]
[1777054531032,63.47,77522.85,0.0,0.98353,2e-05,1.25924]
[1777054532039,63.47,77526.74,0.0,0.98362,2e-05,1.25395]
[1777054533046,63.47,77532.23,0.0,0.98373,2e-05,1.24651]
[1777054533868,63.47,77532.23,0.0,0.98373,2e-05,1.24651]
[1777054534020,63.47,77532.23,0.0,0.98373,2e-05,1.24651]
[1777054534053,63.47,77533.78,0.0,0.98376,2e-05,1.24442]
[1777054537075,63.47,77528.33,0.0,0.98365,2e-05,1.25179]
[1777054539089,63.47,77524.04,0.0,0.98356,2e-05,1.25762]
[1777054541103,63.47,77521.45,0.0,0.9835,2e-05,1.26115]
[1777054544124,63.47,77517.09,0.0,0.98341,2e-05,1.2671]
[1777054549159,63.47,77517.94,0.0,0.98343,2e-05,1.26594]
[1777054550166,63.47,77521.9,0.0,0.98351,2e-05,1.26053]
[1777054556208,63.47,77522.17,0.0,0.98352,2e-05,1.26016]
[1777054561243,63.47,77523.26,0.0,0.98354,2e-05,1.25868]
[1777054563257,63.47,77520.64,0.0,0.98349,2e-05,1.26225]
[1777054567284,63.47,77516.09,0.0,0.98339,2e-05,1.26847]
[1777054572319,63.47,77516.57,0.0,0.9834,2e-05,1.26782]
[1777054573823,63.47,77516.57,0.0,0.9834,2e-05,1.26782]
[1777054573327,63.47,77510.68,0.0,0.98328,2e-05,1.2759]
[1777054576348,63.47,77504.11,0.0,0.98314,2e-05,1.28497]
[1777054577968,63.47,77503.88,0.0,0.98313,2e-05,1.28529]
[1777054578021,63.47,77503.88,0.0,0.98313,2e-05,1.28529]
[1777054578362,63.47,77504.89,0.0,0.98315,2e-05,1.28389]
[1777054583397,63.47,77504.03,0.0,0.98313,2e-05,1.28508]
[1777054588432,63.47,77503.67,0.0,0.98313,2e-05,1.28558]
[1777054589439,63.47,77498.92,0.0,0.98302,2e-05,1.29217]
[1777054590446,63.47,77495.67,0.0,0.98295,2e-05,1.2967]
[1777054591453,63.47,77495.29,0.0,0.983,2e-05,1.29295]
[1777054594906,63.47,77494.09,0.0,0.98297,2e-05,1.29462]
[1777054595250,63.47,77494.09,0.0,0.98297,2e-05,1.29462]
[1777054595481,63.47,77473.38,0.0,0.98252,2e-05,1.32372]
[1777054596501,63.47,77471.27,0.0,0.98247,2e-05,1.32672]
[1777054597151,63.47,77471.27,0.0,0.98247,2e-05,1.32672]
[1777054597504,63.47,77463.25,0.0,0.98229,2e-05,1.33814]
[1777054598222,63.47,77463.25,0.0,0.98229,2e-05,1.33814]
[1777054598511,63.47,77451.78,0.0,0.98203,2e-05,1.35462]
[1777054599518,63.47,77448.18,0.0,0.98195,2e-05,1.35982]
[1777054600358,63.47,77448.18,0.0,0.98195,2e-05,1.35982]
[1777054602523,63.44,77446.02,0.0,0.98194,2e-05,1.36033]
[1777054602790,63.44,77446.02,0.0,0.98194,2e-05,1.36033]
[1777054606569,63.43,77442.57,0.0,0.98188,2e-05,1.36403]
[1777054611605,63.42,77443.11,0.0,0.98192,2e-05,1.36192]
[1777054612612,63.41,77447.13,0.0,0.98201,2e-05,1.35583]
[1777054616670,63.4,77448.28,0.0,0.98205,2e-05,1.35342]
[1777054616769,63.4,77448.28,0.0,0.98205,2e-05,1.35342]
[1777054616871,63.4,77447.79,0.0,0.98204,2e-05,1.35389]
[1777054619661,63.39,77445.89,0.0,0.98201,2e-05,1.35589]
[1777054620667,63.39,77442.24,0.0,0.98193,2e-05,1.36093]
[1777054621675,63.39,77438.69,0.0,0.98185,2e-05,1.36583]
[1777054622682,63.39,77435.68,0.0,0.98179,2e-05,1.36995]
[1777054623689,63.38,77432.23,0.0,0.98171,2e-05,1.37471]
[1777054625703,63.38,77435.8,0.0,0.98181,2e-05,1.36894]
[1777054629517,63.37,77435.11,0.0,0.9818,2e-05,1.36913]
[1777054629570,63.37,77435.11,0.0,0.9818,2e-05,1.36913]
[1777054629700,63.37,77435.11,0.0,0.9818,2e-05,1.36913]
[1777054629778,63.37,77435.11,0.0,0.9818,2e-05,1.36913]
[1777054635773,63.35,77434.21,0.0,0.98181,2e-05,1.36856]
[1777054639801,63.34,77431.13,0.0,0.98176,2e-05,1.37196]
[1777054640808,63.33,77433.58,0.0,0.98182,2e-05,1.36811]
[1777054641232,63.33,77433.58,0.0,0.98182,2e-05,1.36811]
[1777054641271,63.33,77433.58,0.0,0.98182,2e-05,1.36811]
[1777054641793,63.33,77433.58,0.0,0.98182,2e-05,1.36811]
[1777054641898,63.33,77433.58,0.0,0.98182,2e-05,1.36811]
[1777054641815,63.33,77432.13,0.0,0.98178,2e-05,1.37022]
[1777054642022,63.33,77432.13,0.0,0.98178,2e-05,1.37022]
[1777054642141,63.33,77432.13,0.0,0.98178,2e-05,1.37022]
[1777054642248,63.33,77432.13,0.0,0.98178,2e-05,1.37022]
[1777054642283,63.33,77432.13,0.0,0.98178,2e-05,1.37022]
[1777054643831,63.33,77428.71,0.0,0.98171,2e-05,1.37495]
[1777054644838,63.33,77397.89,0.0,0.98099,2e-05,1.42034]
[1777054644951,63.33,77397.89,0.0,0.98099,2e-05,1.42034]
[1777054645844,63.32,77397.38,0.0,0.98098,2e-05,1.42074]
[1777054646851,63.32,77405.25,0.0,0.98118,2e-05,1.40859]
[1777054647914,63.32,77405.25,0.0,0.98118,2e-05,1.40859]
[1777054648865,63.32,77389.95,0.0,0.98082,2e-05,1.43121]
[1777054649872,63.32,77392.43,0.0,0.98088,2e-05,1.4275]
[1777054652893,63.33,77392.46,0.0,0.98091,2e-05,1.42412]
[1777054657928,63.14,77393.02,0.0,0.98121,2e-05,1.4054]
[1777054661956,63.0,77390.78,0.0,0.98136,2e-05,1.39576]
[1777054664781,62.97,77391.42,0.0,0.98142,2e-05,1.39166]
[1777054664930,62.97,77391.42,0.0,0.98142,2e-05,1.39166]
[1777054664973,62.91,77391.99,0.0,0.98153,2e-05,1.38474]
[1777054665022,62.91,77391.99,0.0,0.98153,2e-05,1.38474]
[1777054665027,62.91,77391.83,0.0,0.98153,2e-05,1.38498]
[1777054671019,62.89,77390.35,0.0,0.98152,2e-05,1.3854]
[1777054672758,62.89,77390.35,0.0,0.98152,2e-05,1.3854]
[1777054672775,62.89,77390.35,0.0,0.98152,2e-05,1.3854]
[1777054672816,62.89,77390.35,0.0,0.98152,2e-05,1.3854]
[1777054673032,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673141,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673269,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673279,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673377,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673499,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673530,62.88,77390.05,0.0,0.98152,2e-05,1.38525]
[1777054673594,62.88,77391.38,0.0,0.98156,2e-05,1.38299]
[1777054677605,62.87,77392.65,0.0,0.9816,2e-05,1.38052]
[1777054677771,62.87,77392.65,0.0,0.9816,2e-05,1.38052]
[1777054677829,62.87,77390.53,0.0,0.98156,2e-05,1.38308]
[1777054681089,62.86,77388.11,0.0,0.98152,2e-05,1.38579]
[1777054682719,62.86,77388.11,0.0,0.98152,2e-05,1.38579]
[1777054682777,62.86,77388.11,0.0,0.98152,2e-05,1.38579]
[1777054682781,62.86,77388.11,0.0,0.98152,2e-05,1.38579]
[1777054682918,62.86,77388.11,0.0,0.98152,2e-05,1.38579]
[1777054683023,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683027,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683173,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683271,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683537,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683647,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683748,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054683776,62.85,77386.3,0.0,0.98148,2e-05,1.3879]
[1777054684110,62.85,77388.86,0.0,0.98155,2e-05,1.38379]
[1777054685118,62.85,77397.83,0.0,0.98176,2e-05,1.37024]
[1777054686125,62.84,77403.64,0.0,0.9819,2e-05,1.36141]
[1777054687132,62.84,77410.55,0.0,0.98206,2e-05,1.35105]
[1777054688948,62.84,77410.55,0.0,0.98206,2e-05,1.35105]
[1777054689025,62.84,77410.63,0.0,0.98207,2e-05,1.35069]
[1777054689146,62.83,77411.56,0.0,0.9821,2e-05,1.3491]
[1777054692220,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692279,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692374,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692525,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692531,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692674,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692772,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054692800,62.83,77411.77,0.0,0.98211,2e-05,1.34833]
[1777054693018,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054693167,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054693275,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054693280,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054693303,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054693487,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054693519,62.82,77412.31,0.0,0.98213,2e-05,1.34708]
[1777054694184,62.82,77417.7,0.0,0.98225,2e-05,1.33904]
[1777054695191,62.82,77422.21,0.0,0.98236,2e-05,1.3323]
[1777054697205,62.81,77423.31,0.0,0.98239,2e-05,1.3301]
[1777054698212,62.81,77426.75,0.0,0.98247,2e-05,1.32516]
[1777054699220,62.81,77429.19,0.0,0.98253,2e-05,1.32128]
[1777054700226,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701047,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701105,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701216,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701280,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701336,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701527,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701775,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701868,62.81,77432.72,0.0,0.98261,2e-05,1.31623]
[1777054701969,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702027,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702151,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702263,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702274,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702393,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702606,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702773,62.8,77428.04,0.0,0.98251,2e-05,1.32258]
[1777054702871,62.8,77426.18,0.0,0.98247,2e-05,1.32506]
[1777054708282,62.79,77430.14,0.0,0.98258,2e-05,1.31828]
[1777054709533,62.79,77430.14,0.0,0.98258,2e-05,1.31828]
[1777054709572,62.79,77430.14,0.0,0.98258,2e-05,1.31828]
[1777054709644,62.79,77430.14,0.0,0.98258,2e-05,1.31828]
[1777054709780,62.79,77430.14,0.0,0.98258,2e-05,1.31828]
[1777054709903,62.79,77430.14,0.0,0.98258,2e-05,1.31828]
[1777054710296,62.79,77434.0,0.0,0.98267,2e-05,1.31242]
[1777054711302,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712029,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712276,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712284,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712316,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712424,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712524,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712531,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712649,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712762,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712773,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712832,62.79,77431.47,0.0,0.98267,2e-05,1.31155]
[1777054712864,62.78,77430.23,0.0,0.98265,2e-05,1.31315]
[1777054713041,62.78,77430.23,0.0,0.98265,2e-05,1.31315]
[1777054713255,62.78,77430.23,0.0,0.98265,2e-05,1.31315]
[1777054713270,62.78,77430.23,0.0,0.98265,2e-05,1.31315]
[1777054713414,62.78,77430.23,0.0,0.98265,2e-05,1.31315]
[1777054713515,62.78,77432.74,0.0,0.9827,2e-05,1.30941]
[1777054716028,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716281,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716488,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716648,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716773,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716856,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716968,62.78,77434.21,0.0,0.98274,2e-05,1.30701]
[1777054716870,62.78,77432.22,0.0,0.9827,2e-05,1.30969]
[1777054717024,62.78,77432.22,0.0,0.9827,2e-05,1.30969]
[1777054717493,62.78,77432.22,0.0,0.9827,2e-05,1.30969]
[1777054717527,62.78,77432.22,0.0,0.9827,2e-05,1.30969]
[1777054717595,62.78,77432.7,0.0,0.98271,2e-05,1.30885]
[1777054720370,62.77,77435.12,0.0,0.98277,2e-05,1.30495]
[1777054722341,62.77,77435.41,0.0,0.98278,2e-05,1.30439]
[1777054722518,62.77,77435.41,0.0,0.98278,2e-05,1.30439]
[1777054722619,62.77,77437.24,0.0,0.98283,2e-05,1.30164]
[1777054725998,62.76,77429.15,0.0,0.98265,2e-05,1.31271]
[1777054727419,62.76,77428.84,0.0,0.98265,2e-05,1.31283]
[1777054728730,62.76,77428.84,0.0,0.98265,2e-05,1.31283]
[1777054728878,62.76,77428.84,0.0,0.98265,2e-05,1.31283]
[1777054728926,62.76,77429.31,0.0,0.98266,2e-05,1.312]
[1777054729433,62.76,77425.85,0.0,0.98259,2e-05,1.31678]
[1777054731447,62.75,77423.59,0.0,0.98254,2e-05,1.31968]
[1777054735476,62.74,77419.45,0.0,0.98246,2e-05,1.32493]
[1777054738498,62.74,77422.87,0.0,0.98255,2e-05,1.31947]
[1777054740513,62.73,77434.77,0.0,0.98282,2e-05,1.30217]
[1777054741520,62.73,77441.44,0.0,0.98297,2e-05,1.29259]
[1777054742527,62.73,77445.12,0.0,0.98305,2e-05,1.28729]
[1777054747562,62.73,77441.32,0.0,0.98297,2e-05,1.29206]
[1777054749576,62.72,77444.3,0.0,0.98304,2e-05,1.28761]
[1777054752662,62.72,77443.77,0.0,0.98304,2e-05,1.28812]
[1777054754551,62.72,77443.62,0.0,0.98303,2e-05,1.28821]
[1777054755618,62.71,77438.4,0.0,0.98292,2e-05,1.29521]
[1777054758768,62.71,77437.2,0.0,0.9829,2e-05,1.29665]
[1777054759286,62.71,77437.09,0.0,0.9829,2e-05,1.29667]
[1777054759528,62.71,77437.09,0.0,0.9829,2e-05,1.29667]
[1777054759646,62.71,77436.84,0.0,0.9829,2e-05,1.29689]
[1777054763520,62.7,77437.03,0.0,0.98291,2e-05,1.29623]
[1777054763665,62.7,77437.03,0.0,0.98291,2e-05,1.29623]
[1777054763770,62.7,77437.03,0.0,0.98291,2e-05,1.29623]
[1777054769715,62.69,77439.11,0.0,0.98297,2e-05,1.29237]
[1777054770723,62.69,77443.92,0.0,0.98308,2e-05,1.28548]
[1777054771968,62.69,77443.92,0.0,0.98308,2e-05,1.28548]
[1777054772028,62.69,77443.92,0.0,0.98308,2e-05,1.28548]
[1777054772069,62.69,77449.51,0.0,0.98325,2e-05,1.27329]
[1777054772737,62.69,77454.45,0.0,0.98336,2e-05,1.26631]
[1777054773744,62.69,77460.1,0.0,0.98348,2e-05,1.25841]
[1777054774751,62.69,77465.38,0.0,0.9836,2e-05,1.25106]
[1777054775758,62.69,77473.16,0.0,0.98376,2e-05,1.24034]
[1777054776765,62.69,77476.75,0.0,0.98384,2e-05,1.23541]
[1777054778778,62.69,77472.14,0.0,0.98374,2e-05,1.24166]
[1777054779785,62.69,77470.08,0.0,0.9837,2e-05,1.24445]
[1777054782765,62.69,77470.5,0.0,0.98371,2e-05,1.24379]
[1777054782993,62.69,77470.5,0.0,0.98371,2e-05,1.24379]
[1777054783020,62.69,77470.5,0.0,0.98371,2e-05,1.24379]
[1777054787842,62.68,77463.62,0.0,0.98357,2e-05,1.253]
[1777054788849,62.68,77460.85,0.0,0.98351,2e-05,1.25677]
[1777054789856,62.68,77455.66,0.0,0.9834,2e-05,1.2639]
[1777054791070,62.68,77455.66,0.0,0.9834,2e-05,1.2639]
[1777054791275,62.68,77455.82,0.0,0.9834,2e-05,1.2636]
[1777054791870,62.68,77448.35,0.0,0.98324,2e-05,1.27393]
[1777054792493,62.68,77448.35,0.0,0.98324,2e-05,1.27393]
[1777054792519,62.68,77448.35,0.0,0.98324,2e-05,1.27393]
[1777054792560,62.68,77448.35,0.0,0.98324,2e-05,1.27393]
[1777054792611,62.68,77448.35,0.0,0.98324,2e-05,1.27393]
[1777054792769,62.68,77448.35,0.0,0.98324,2e-05,1.27393]
[1777054792877,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793374,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793518,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793620,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793632,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793772,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793776,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793782,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793886,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054793972,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054794020,62.68,77440.84,0.0,0.98308,2e-05,1.28436]
[1777054794121,62.68,77437.8,0.0,0.98302,2e-05,1.28852]
[1777054797217,62.68,77438.91,0.0,0.98305,2e-05,1.28662]
[1777054797268,62.68,77438.91,0.0,0.98305,2e-05,1.28662]
[1777054797344,62.68,77438.91,0.0,0.98305,2e-05,1.28662]
[1777054797396,62.68,77438.91,0.0,0.98305,2e-05,1.28662]
[1777054797519,62.68,77438.91,0.0,0.98305,2e-05,1.28662]
[1777054798386,62.67,77438.81,0.0,0.98304,2e-05,1.28665]
[1777054798436,62.67,77438.81,0.0,0.98304,2e-05,1.28665]
[1777054798520,62.67,77438.81,0.0,0.98304,2e-05,1.28665]
[1777054799148,62.67,77438.81,0.0,0.98304,2e-05,1.28665]
[1777054798919,62.67,77440.01,0.0,0.98307,2e-05,1.28485]
[1777054799253,62.67,77440.01,0.0,0.98307,2e-05,1.28485]
[1777054799267,62.67,77440.01,0.0,0.98307,2e-05,1.28485]
[1777054799282,62.67,77440.01,0.0,0.98307,2e-05,1.28485]
[1777054801383,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801521,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801529,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801569,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801676,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801729,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801768,62.67,77438.53,0.0,0.98304,2e-05,1.28672]
[1777054801940,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802473,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802527,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802545,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802598,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802655,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802772,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802777,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802825,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802887,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054802951,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054803004,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054803012,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054803021,62.67,77432.7,0.0,0.98292,2e-05,1.29483]
[1777054803053,62.67,77435.31,0.0,0.98298,2e-05,1.29102]
[1777054803339,62.67,77435.31,0.0,0.98298,2e-05,1.29102]
[1777054803955,62.67,77439.88,0.0,0.98308,2e-05,1.28446]
[1777054805193,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805248,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805275,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805381,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805436,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805526,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805578,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805586,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805638,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805768,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805926,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805965,62.67,77440.35,0.0,0.98309,2e-05,1.2837]
[1777054805969,62.66,77440.38,0.0,0.98309,2e-05,1.28355]
[1777054808521,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054808772,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054808913,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054808964,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054809019,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054809106,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054809158,62.66,77439.91,0.0,0.98309,2e-05,1.284]
[1777054814033,62.66,77439.96,0.0,0.98309,2e-05,1.28372]
[1777054814195,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814240,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814271,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814292,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814345,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814683,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814712,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814791,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054814947,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054815019,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054815081,62.66,77439.94,0.0,0.98309,2e-05,1.28365]
[1777054815144,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054815238,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054815241,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054815269,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054815439,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054815695,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054816081,62.66,77443.46,0.0,0.98317,2e-05,1.2786]
[1777054816043,62.66,77448.15,0.0,0.98327,2e-05,1.27195]
[1777054816255,62.66,77448.15,0.0,0.98327,2e-05,1.27195]
[1777054816270,62.66,77448.15,0.0,0.98327,2e-05,1.27195]
[1777054816272,62.66,77448.15,0.0,0.98327,2e-05,1.27195]
[1777054816307,62.66,77448.15,0.0,0.98327,2e-05,1.27195]
[1777054817051,62.66,77447.39,0.0,0.98326,2e-05,1.27293]
[1777054817446,62.66,77447.39,0.0,0.98326,2e-05,1.27293]
[1777054817525,62.66,77447.39,0.0,0.98326,2e-05,1.27293]
[1777054818058,62.65,77448.02,0.0,0.98327,2e-05,1.27196]
[1777054818522,62.65,77448.02,0.0,0.98327,2e-05,1.27196]
[1777054818771,62.65,77448.02,0.0,0.98327,2e-05,1.27196]
[1777054818850,62.65,77448.02,0.0,0.98327,2e-05,1.27196]
[1777054818858,62.65,77448.02,0.0,0.98327,2e-05,1.27196]
[1777054820236,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820268,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820355,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820406,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820518,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820521,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820574,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054820987,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054821020,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054821029,62.65,77447.59,0.0,0.98327,2e-05,1.27239]
[1777054821079,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821247,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821276,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821310,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821417,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821424,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821522,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821530,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821583,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821808,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054821860,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054822026,62.65,77444.44,0.0,0.9832,2e-05,1.27671]
[1777054822086,62.65,77441.9,0.0,0.98315,2e-05,1.28017]
[1777054823067,62.65,77441.9,0.0,0.98315,2e-05,1.28017]
[1777054823151,62.65,77441.9,0.0,0.98315,2e-05,1.28017]
[1777054823204,62.65,77442.46,0.0,0.98316,2e-05,1.27928]
[1777054823256,62.65,77442.46,0.0,0.98316,2e-05,1.27928]
[1777054823268,62.65,77442.46,0.0,0.98316,2e-05,1.27928]
[1777054823285,62.65,77442.46,0.0,0.98316,2e-05,1.27928]
[1777054823337,62.65,77442.46,0.0,0.98316,2e-05,1.27928]
[1777054826519,62.65,77442.03,0.0,0.98315,2e-05,1.27959]
[1777054826768,62.65,77442.03,0.0,0.98315,2e-05,1.27959]
[1777054826886,62.65,77442.03,0.0,0.98315,2e-05,1.27959]
[1777054826915,62.65,77442.03,0.0,0.98315,2e-05,1.27959]
[1777054827143,62.65,77442.03,0.0,0.98315,2e-05,1.27959]
[1777054827182,62.65,77442.03,0.0,0.98315,2e-05,1.27959]
[1777054827234,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054827270,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054827298,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054827343,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054827451,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054827504,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054827520,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054828163,62.65,77440.81,0.0,0.98313,2e-05,1.2812]
[1777054828128,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054828268,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054828304,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054828358,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054828796,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054828903,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054829018,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054829172,62.64,77440.6,0.0,0.98313,2e-05,1.2814]
[1777054829240,62.64,77438.95,0.0,0.98309,2e-05,1.28361]
[1777054829282,62.64,77438.95,0.0,0.98309,2e-05,1.28361]
[1777054829521,62.64,77438.95,0.0,0.98309,2e-05,1.28361]
[1777054830075,62.64,77438.95,0.0,0.98309,2e-05,1.28361]
[1777054830143,62.64,77435.24,0.0,0.98301,2e-05,1.28873]
[1777054830223,62.64,77435.24,0.0,0.98301,2e-05,1.28873]
[1777054830268,62.64,77435.24,0.0,0.98301,2e-05,1.28873]
[1777054830519,62.64,77435.24,0.0,0.98301,2e-05,1.28873]
[1777054830724,62.64,77435.24,0.0,0.98301,2e-05,1.28873]
[1777054830774,62.64,77435.24,0.0,0.98301,2e-05,1.28873]
[1777054831149,62.64,77436.84,0.0,0.9831,2e-05,1.28209]
[1777054833446,62.64,77438.18,0.0,0.98313,2e-05,1.27999]
[1777054833520,62.64,77438.18,0.0,0.98313,2e-05,1.27999]
[1777054834170,62.64,77438.61,0.0,0.98315,2e-05,1.27929]
[1777054839909,62.63,77438.88,0.0,0.98316,2e-05,1.27852]
[1777054839913,62.63,77438.88,0.0,0.98316,2e-05,1.27852]
[1777054840028,62.63,77438.88,0.0,0.98316,2e-05,1.27852]
[1777054840127,62.63,77440.05,0.0,0.98319,2e-05,1.27669]
[1777054841219,62.63,77442.0,0.0,0.98323,2e-05,1.27387]
[1777054845801,62.63,77442.08,0.0,0.98324,2e-05,1.27349]
[1777054846023,62.63,77442.08,0.0,0.98324,2e-05,1.27349]
[1777054846120,62.63,77442.08,0.0,0.98324,2e-05,1.27349]
[1777054846069,62.62,77442.17,0.0,0.98324,2e-05,1.27319]
[1777054846538,62.62,77442.17,0.0,0.98324,2e-05,1.27319]
[1777054846771,62.62,77442.17,0.0,0.98324,2e-05,1.27319]
[1777054846838,62.62,77448.84,0.0,0.98339,2e-05,1.26381]
[1777054847261,62.62,77451.75,0.0,0.98345,2e-05,1.25977]
[1777054849275,62.62,77452.24,0.0,0.98346,2e-05,1.25896]
[1777054851183,62.62,77452.24,0.0,0.98346,2e-05,1.25896]
[1777054851275,62.62,77451.35,0.0,0.98344,2e-05,1.26013]
[1777054851531,62.62,77451.35,0.0,0.98344,2e-05,1.26013]
[1777054851537,62.62,77451.35,0.0,0.98344,2e-05,1.26013]
[1777054851771,62.62,77451.35,0.0,0.98344,2e-05,1.26013]
[1777054851780,62.62,77444.66,0.0,0.9833,2e-05,1.2693]
[1777054852296,62.62,77441.75,0.0,0.98324,2e-05,1.27336]
[1777054854309,62.62,77442.29,0.0,0.98325,2e-05,1.27244]
[1777054858268,62.62,77442.03,0.0,0.98325,2e-05,1.27262]
[1777054858320,62.62,77442.03,0.0,0.98325,2e-05,1.27262]
[1777054858530,62.62,77442.03,0.0,0.98325,2e-05,1.27262]
[1777054858622,62.61,77440.68,0.0,0.98322,2e-05,1.27425]
[1777054863891,62.61,77440.36,0.0,0.98322,2e-05,1.27452]
[1777054863942,62.61,77440.36,0.0,0.98322,2e-05,1.27452]
[1777054864019,62.61,77440.36,0.0,0.98322,2e-05,1.27452]
[1777054864105,62.61,77441.29,0.0,0.98324,2e-05,1.27295]
[1777054865388,62.61,77443.6,0.0,0.9833,2e-05,1.26964]
[1777054866395,62.61,77448.93,0.0,0.98341,2e-05,1.26205]
[1777054868409,62.6,77450.99,0.0,0.98346,2e-05,1.25906]
[1777054869699,62.6,77450.99,0.0,0.98346,2e-05,1.25906]
[1777054869750,62.6,77450.99,0.0,0.98346,2e-05,1.25906]
[1777054869773,62.6,77450.99,0.0,0.98346,2e-05,1.25906]
[1777054869852,62.6,77450.67,0.0,0.98345,2e-05,1.25944]
[1777054872437,62.6,77455.51,0.0,0.98356,2e-05,1.25256]
[1777054873444,62.6,77465.27,0.0,0.98377,2e-05,1.23909]
[1777054875028,62.6,77465.27,0.0,0.98377,2e-05,1.23909]
[1777054875083,62.6,77465.27,0.0,0.98377,2e-05,1.23909]
[1777054875172,62.6,77462.79,0.0,0.98372,2e-05,1.24246]
[1777054875272,62.6,77462.79,0.0,0.98372,2e-05,1.24246]
[1777054875458,62.6,77461.2,0.0,0.98368,2e-05,1.24461]
[1777054878588,62.6,77460.6,0.0,0.98367,2e-05,1.24536]
[1777054878640,62.6,77460.6,0.0,0.98367,2e-05,1.24536]
[1777054878774,62.6,77460.6,0.0,0.98367,2e-05,1.24536]
[1777054878803,62.6,77464.52,0.0,0.98376,2e-05,1.23995]
[1777054879492,62.6,77464.52,0.0,0.98376,2e-05,1.23995]
[1777054879497,62.6,77464.52,0.0,0.98376,2e-05,1.23995]
[1777054879593,62.6,77474.17,0.0,0.98396,2e-05,1.22676]
[1777054880527,62.6,77474.17,0.0,0.98396,2e-05,1.22676]
[1777054880624,62.6,77475.31,0.0,0.98398,2e-05,1.22521]
[1777054883129,62.6,77475.65,0.0,0.98399,2e-05,1.22474]
[1777054885117,62.6,77476.56,0.0,0.98401,2e-05,1.2235]
[1777054885218,62.6,77475.7,0.0,0.98399,2e-05,1.22466]
[1777054885272,62.6,77475.7,0.0,0.98399,2e-05,1.22466]
[1777054888549,62.6,77477.91,0.0,0.98404,2e-05,1.22166]
[1777054889557,62.6,77479.74,0.0,0.98408,2e-05,1.21918]
[1777054891825,62.6,77480.01,0.0,0.98413,2e-05,1.2147]
[1777054893585,62.6,77481.87,0.0,0.98417,2e-05,1.21222]
[1777054896247,62.6,77482.03,0.0,0.98418,2e-05,1.21202]
[1777054896269,62.6,77482.05,0.0,0.98418,2e-05,1.21201]
[1777054896606,62.6,77483.61,0.0,0.98421,2e-05,1.20993]
[1777054901641,62.6,77484.86,0.0,0.98423,2e-05,1.20836]
[1777054903655,62.6,77487.6,0.0,0.98429,2e-05,1.20473]
[1777054908690,62.6,77488.31,0.0,0.9843,2e-05,1.20393]
[1777054910704,62.6,77485.61,0.0,0.98424,2e-05,1.20761]
[1777054915739,62.6,77486.48,0.0,0.98426,2e-05,1.20656]
[1777054919772,62.61,77487.84,0.0,0.98429,2e-05,1.20485]
[1777054920779,62.61,77486.51,0.0,0.98426,2e-05,1.20666]
[1777054921786,62.61,77488.67,0.0,0.9843,2e-05,1.20379]
[1777054925816,62.61,77490.38,0.0,0.98434,2e-05,1.20163]
[1777054926821,62.61,77496.88,0.0,0.98447,2e-05,1.19301]
[1777054927829,62.61,77500.21,0.0,0.98453,2e-05,1.18864]
[1777054931857,62.61,77492.16,0.0,0.98437,2e-05,1.19956]
[1777054933026,62.61,77489.91,0.0,0.98432,2e-05,1.2026]
[1777054938906,62.61,77490.3,0.0,0.98433,2e-05,1.20226]
[1777054939964,62.61,77490.3,0.0,0.98433,2e-05,1.20226]
[1777054940024,62.61,77490.3,0.0,0.98433,2e-05,1.20226]
[1777054940064,62.61,77491.49,0.0,0.98435,2e-05,1.2007]
[1777054941927,62.62,77490.15,0.0,0.98432,2e-05,1.20256]
[1777054947969,62.62,77491.75,0.0,0.98435,2e-05,1.20062]
[1777054953004,62.62,77501.27,0.0,0.98459,2e-05,1.18407]
[1777054958038,62.62,77500.46,0.0,0.98457,2e-05,1.18546]
[1777054959046,62.62,77501.85,0.0,0.9846,2e-05,1.18368]
[1777054960145,62.62,77504.81,0.0,0.98466,2e-05,1.17984]
[1777054961060,62.63,77506.57,0.0,0.98469,2e-05,1.17759]
[1777054962525,62.63,77505.89,0.0,0.98468,2e-05,1.17856]
[1777054963074,62.63,77506.8,0.0,0.98469,2e-05,1.17743]
[1777054964081,62.63,77503.04,0.0,0.98462,2e-05,1.18246]
[1777054965088,62.63,77499.42,0.0,0.98454,2e-05,1.1873]
[1777054968108,62.63,77496.11,0.0,0.98447,2e-05,1.19186]
[1777054972138,62.63,77498.36,0.0,0.98452,2e-05,1.18906]
[1777054977173,62.64,77497.56,0.0,0.9845,2e-05,1.19038]
[1777054979187,62.64,77495.56,0.0,0.98445,2e-05,1.19313]
[1777054981202,62.64,77492.22,0.0,0.98438,2e-05,1.19766]
[1777054982208,62.64,77489.04,0.0,0.98432,2e-05,1.20194]
[1777054987244,62.64,77489.01,0.0,0.98432,2e-05,1.20213]
[1777054992279,62.64,77489.32,0.0,0.98432,2e-05,1.20186]
[1777054993285,62.64,77503.75,0.0,0.98461,2e-05,1.18273]
[1777054994293,62.64,77507.58,0.0,0.98469,2e-05,1.17775]
[1777054999328,62.65,77508.52,0.0,0.9847,2e-05,1.17688]
[1777055004221,62.65,77506.72,0.0,0.98467,2e-05,1.17925]
[1777055007384,62.65,77503.07,0.0,0.98459,2e-05,1.18406]
[1777055008651,62.65,77503.07,0.0,0.98459,2e-05,1.18406]
[1777055008769,62.65,77503.07,0.0,0.98459,2e-05,1.18406]
[1777055008870,62.65,77503.15,0.0,0.9846,2e-05,1.18396]
[1777055011412,62.65,77502.97,0.0,0.98464,2e-05,1.18013]
[1777055014433,62.65,77500.87,0.0,0.9846,2e-05,1.1829]
[1777055015440,62.65,77496.65,0.0,0.98451,2e-05,1.18848]
[1777055020475,62.65,77497.07,0.0,0.98452,2e-05,1.18792]
[1777055022489,62.65,77504.05,0.0,0.98466,2e-05,1.17871]
[1777055023496,62.65,77507.65,0.0,0.98474,2e-05,1.17398]
[1777055025510,62.65,77509.44,0.0,0.98477,2e-05,1.17163]
[1777055027526,62.65,77511.73,0.0,0.98482,2e-05,1.16863]
[1777055028533,62.65,77514.81,0.0,0.98488,2e-05,1.16461]
[1777055029539,62.65,77522.09,0.0,0.98502,2e-05,1.15515]
[1777055031554,62.65,77524.46,0.0,0.98507,2e-05,1.15208]
[1777055033568,62.65,77521.0,0.0,0.985,2e-05,1.15656]
[1777055034575,62.65,77518.62,0.0,0.98496,2e-05,1.15965]
[1777055039610,62.65,77517.77,0.0,0.98494,2e-05,1.16076]
[1777055041624,62.65,77515.27,0.0,0.98489,2e-05,1.16401]
[1777055043637,62.65,77518.59,0.0,0.98495,2e-05,1.15969]
[1777055048673,62.65,77509.27,0.0,0.98477,2e-05,1.17185]
[1777055049680,62.65,77506.81,0.0,0.98472,2e-05,1.17508]
[1777055051694,62.65,77504.47,0.0,0.98467,2e-05,1.17815]
[1777055052701,62.65,77502.04,0.0,0.98462,2e-05,1.18136]
[1777055056729,62.65,77504.39,0.0,0.98467,2e-05,1.17826]
[1777055057736,62.65,77516.04,0.0,0.9849,2e-05,1.16301]
[1777055058742,62.65,77517.99,0.0,0.98494,2e-05,1.16047]
[1777055059750,62.65,77520.49,0.0,0.98499,2e-05,1.15722]
[1777055065795,62.65,77520.28,0.0,0.98499,2e-05,1.1575]
[1777055068816,62.65,77516.96,0.0,0.98492,2e-05,1.16181]
[1777055069823,62.65,77519.66,0.0,0.98498,2e-05,1.1583]
[1777055074858,62.65,77523.37,0.0,0.9851,2e-05,1.14949]
[1777055079893,62.65,77523.69,0.0,0.98511,2e-05,1.14908]
[1777055084928,62.65,77525.81,0.0,0.98515,2e-05,1.14635]
[1777055085935,62.65,77527.85,0.0,0.98519,2e-05,1.14372]
[1777055090970,62.65,77527.45,0.0,0.98518,2e-05,1.14423]
[1777055096007,62.65,77532.02,0.0,0.98527,2e-05,1.13837]
[1777055100041,62.65,77528.96,0.0,0.98521,2e-05,1.14229]
[1777055101048,62.65,77520.98,0.0,0.98505,2e-05,1.15258]
[1777055102055,62.65,77519.77,0.0,0.98503,2e-05,1.15415]
[1777055106110,62.65,77521.77,0.0,0.98507,2e-05,1.15156]
[1777055108124,62.65,77523.95,0.0,0.98511,2e-05,1.14874]
[1777055111146,62.65,77526.59,0.0,0.98516,2e-05,1.14534]
[1777055113160,62.65,77524.62,0.0,0.98512,2e-05,1.14788]
[1777055114167,62.65,77519.52,0.0,0.98502,2e-05,1.15447]
[1777055115174,62.65,77513.67,0.0,0.98491,2e-05,1.16207]
[1777055116181,62.65,77510.42,0.0,0.98484,2e-05,1.16631]
[1777055121216,62.65,77510.6,0.0,0.98485,2e-05,1.16607]
[1777055125244,62.65,77506.38,0.0,0.98476,2e-05,1.1716]
[1777055126634,62.65,77507.53,0.0,0.98478,2e-05,1.17009]
[1777055131288,62.65,77509.72,0.0,0.98488,2e-05,1.16319]
[1777055133301,62.65,77513.08,0.0,0.98495,2e-05,1.15882]
[1777055134309,62.65,77515.4,0.0,0.98499,2e-05,1.1558]
[1777055139343,62.65,77515.48,0.0,0.98499,2e-05,1.1557]
[1777055144379,62.65,77517.04,0.0,0.98502,2e-05,1.15368]
[1777055146393,62.65,77521.01,0.0,0.9851,2e-05,1.14854]
[1777055147399,62.65,77524.41,0.0,0.98517,2e-05,1.14416]
[1777055150421,62.65,77526.86,0.0,0.98522,2e-05,1.14101]
[1777055152435,62.65,77534.15,0.0,0.98536,2e-05,1.13168]
[1777055153442,62.65,77538.79,0.0,0.98545,2e-05,1.12577]
[1777055154449,62.65,77542.06,0.0,0.98551,2e-05,1.12162]
[1777055159484,62.65,77542.3,0.0,0.98552,2e-05,1.12132]
[1777055160491,62.65,77539.2,0.0,0.98546,2e-05,1.12525]
[1777055163513,62.65,77534.94,0.0,0.98537,2e-05,1.13067]
[1777055164169,62.65,77534.94,0.0,0.98537,2e-05,1.13067]
[1777055164272,62.65,77534.94,0.0,0.98537,2e-05,1.13067]
[1777055164520,62.65,77534.53,0.0,0.98537,2e-05,1.13119]
[1777055169555,62.65,77526.3,0.0,0.98521,2e-05,1.14173]
[1777055170562,62.65,77523.39,0.0,0.98515,2e-05,1.14547]
[1777055172576,62.65,77523.07,0.0,0.98514,2e-05,1.14588]
[1777055177611,62.65,77523.0,0.0,0.98514,2e-05,1.14597]
[1777055179625,62.65,77520.68,0.0,0.9851,2e-05,1.14897]
[1777055184660,62.65,77522.85,0.0,0.98514,2e-05,1.14617]
[1777055187682,62.65,77527.45,0.0,0.98523,2e-05,1.14025]
[1777055191709,62.65,77529.82,0.0,0.98532,2e-05,1.13324]
[1777055196744,62.65,77519.57,0.0,0.98512,2e-05,1.1464]
[1777055197751,62.65,77517.67,0.0,0.98509,2e-05,1.14885]
[1777055198758,62.65,77521.8,0.0,0.98517,2e-05,1.14353]
[1777055199765,62.65,77524.54,0.0,0.98522,2e-05,1.14001]
[1777055200772,62.65,77527.11,0.0,0.98527,2e-05,1.13671]
[1777055201779,62.65,77530.87,0.0,0.98534,2e-05,1.1319]
[1777055206813,62.65,77533.57,0.0,0.9854,2e-05,1.12846]
[1777055207821,62.65,77538.86,0.0,0.9855,2e-05,1.12174]
[1777055208828,62.65,77546.81,0.0,0.98565,2e-05,1.1117]
[1777055210842,62.65,77551.88,0.0,0.98575,2e-05,1.10533]
[1777055215876,62.65,77553.59,0.0,0.98578,2e-05,1.10319]
[1777055220912,62.65,77553.74,0.0,0.98578,2e-05,1.103]
[1777055221919,62.65,77562.5,0.0,0.98595,2e-05,1.09209]
[1777055222926,62.65,77565.4,0.0,0.986,2e-05,1.0885]
[1777055225946,62.65,77562.99,0.0,0.98596,2e-05,1.09148]
[1777055226953,62.65,77560.23,0.0,0.98591,2e-05,1.09491]
[1777055230982,62.65,77549.87,0.0,0.98571,2e-05,1.10785]
[1777055231988,62.65,77552.1,0.0,0.98575,2e-05,1.10505]
[1777055234003,62.65,77545.72,0.0,0.98563,2e-05,1.11307]
[1777055237024,62.65,77550.28,0.0,0.98572,2e-05,1.10734]
[1777055238031,62.65,77554.51,0.0,0.9858,2e-05,1.10204]
[1777055240045,62.65,77556.45,0.0,0.98583,2e-05,1.09962]
[1777055241052,62.65,77554.19,0.0,0.98579,2e-05,1.10244]
[1777055242059,62.65,77545.26,0.0,0.98562,2e-05,1.11365]
[1777055243066,62.65,77543.17,0.0,0.98558,2e-05,1.11628]
[1777055248102,62.65,77543.06,0.0,0.98558,2e-05,1.11642]
[1777055251123,62.65,77542.23,0.0,0.98561,2e-05,1.11354]
[1777055256158,62.65,77541.69,0.0,0.9856,2e-05,1.11422]
[1777055261193,62.65,77544.22,0.0,0.98565,2e-05,1.11104]
[1777055266228,62.65,77544.12,0.0,0.98565,2e-05,1.11116]
[1777055271263,62.65,77544.45,0.0,0.98566,2e-05,1.11075]
[1777055274284,62.65,77540.53,0.0,0.98558,2e-05,1.11569]
[1777055275291,62.65,77538.54,0.0,0.98554,2e-05,1.1182]
[1777055277304,62.65,77533.54,0.0,0.98545,2e-05,1.12454]
[1777055282341,62.65,77529.33,0.0,0.98536,2e-05,1.1299]
[1777055287376,62.65,77527.28,0.0,0.98532,2e-05,1.13252]
[1777055293418,62.65,77527.69,0.0,0.98533,2e-05,1.132]
[1777055297446,62.65,77520.38,0.0,0.98519,2e-05,1.14136]
[1777055302481,62.65,77523.26,0.0,0.98525,2e-05,1.13767]
[1777055307516,62.65,77522.79,0.0,0.98524,2e-05,1.13827]
[1777055311545,62.65,77522.34,0.0,0.98528,2e-05,1.13486]
[1777055312552,62.65,77524.28,0.0,0.98532,2e-05,1.13238]
[1777055313559,62.65,77539.28,0.0,0.9856,2e-05,1.11333]
[1777055314566,62.65,77544.04,0.0,0.9857,2e-05,1.10734]
[1777055316584,62.65,77548.17,0.0,0.98577,2e-05,1.10217]
[1777055317591,62.65,77550.29,0.0,0.98581,2e-05,1.09952]
[1777055318598,62.65,77559.55,0.0,0.98599,2e-05,1.088]
[1777055319605,62.65,77560.95,0.0,0.98601,2e-05,1.08627]
[1777055321619,62.65,77558.51,0.0,0.98597,2e-05,1.08929]
[1777055322849,62.65,77558.58,0.0,0.98597,2e-05,1.0892]
[1777055323019,62.65,77558.58,0.0,0.98597,2e-05,1.0892]
[1777055323632,62.65,77559.33,0.0,0.98598,2e-05,1.08827]
[1777055324639,62.65,77554.49,0.0,0.98589,2e-05,1.09428]
[1777055326654,62.65,77558.88,0.0,0.98598,2e-05,1.08883]
[1777055328668,62.65,77554.4,0.0,0.98589,2e-05,1.09439]
[1777055329405,62.65,77554.4,0.0,0.98589,2e-05,1.09439]
[1777055329488,62.65,77554.4,0.0,0.98589,2e-05,1.09439]
[1777055329675,62.65,77546.43,0.0,0.98574,2e-05,1.10434]
[1777055330682,62.65,77542.86,0.0,0.98567,2e-05,1.10883]
[1777055335717,62.65,77546.24,0.0,0.98574,2e-05,1.10458]
[1777055340752,62.65,77545.84,0.0,0.98573,2e-05,1.10508]
[1777055342766,62.65,77543.8,0.0,0.98569,2e-05,1.10764]
[1777055347801,62.65,77543.13,0.0,0.98568,2e-05,1.10849]
[1777055352836,62.65,77545.39,0.0,0.98572,2e-05,1.10565]
[1777055354850,62.65,77542.48,0.0,0.98567,2e-05,1.1093]
[1777055359885,62.65,77543.67,0.0,0.98569,2e-05,1.10781]
[1777055365927,62.65,77543.92,0.0,0.98569,2e-05,1.10749]
[1777055366934,62.65,77541.68,0.0,0.98565,2e-05,1.11031]
[1777055371969,62.65,77542.51,0.0,0.98572,2e-05,1.10535]
[1777055373983,62.65,77530.23,0.0,0.98548,2e-05,1.12084]
[1777055374990,62.65,77526.86,0.0,0.98541,2e-05,1.12512]
[1777055377004,62.65,77523.69,0.0,0.98535,2e-05,1.12916]
[1777055382039,62.65,77522.15,0.0,0.98532,2e-05,1.13113]
[1777055387074,62.65,77520.81,0.0,0.9853,2e-05,1.13284]
[1777055389087,62.65,77518.66,0.0,0.98525,2e-05,1.1356]
[1777055390616,62.65,77514.57,0.0,0.98517,2e-05,1.14085]
[1777055396137,62.65,77515.87,0.0,0.9852,2e-05,1.13918]
[1777055398378,62.65,77516.01,0.0,0.9852,2e-05,1.139]
[1777055398520,62.65,77516.01,0.0,0.9852,2e-05,1.139]
[1777055398582,62.65,77517.48,0.0,0.98523,2e-05,1.13711]
[1777055399159,62.65,77519.85,0.0,0.98528,2e-05,1.13407]
[1777055401173,62.65,77525.12,0.0,0.98538,2e-05,1.12734]
[1777055402180,62.65,77528.83,0.0,0.98545,2e-05,1.12262]
[1777055404194,62.65,77526.73,0.0,0.98541,2e-05,1.12529]
[1777055406208,62.65,77524.3,0.0,0.98536,2e-05,1.12838]
[1777055407215,62.65,77520.83,0.0,0.9853,2e-05,1.13282]
[1777055413257,62.65,77517.48,0.0,0.98523,2e-05,1.13711]
[1777055414264,62.65,77514.2,0.0,0.98517,2e-05,1.14133]
[1777055415271,62.65,77510.73,0.0,0.9851,2e-05,1.1458]
[1777055416278,62.65,77506.06,0.0,0.98501,2e-05,1.15184]
[1777055419299,62.65,77508.72,0.0,0.98506,2e-05,1.1484]
[1777055423327,62.65,77511.18,0.0,0.98511,2e-05,1.14522]
[1777055424334,62.65,77516.9,0.0,0.98522,2e-05,1.13786]
[1777055428362,62.65,77521.29,0.0,0.98531,2e-05,1.13223]
[1777055430385,62.65,77528.37,0.0,0.98544,2e-05,1.1232]
[1777055432398,62.65,77533.21,0.0,0.98559,2e-05,1.11312]
[1777055433406,62.65,77535.65,0.0,0.98563,2e-05,1.11005]
[1777055437433,62.65,77538.2,0.0,0.98568,2e-05,1.10684]
[1777055440455,62.65,77545.3,0.0,0.98582,2e-05,1.09794]
[1777055445490,62.65,77546.67,0.0,0.98584,2e-05,1.09624]
[1777055450525,62.65,77546.78,0.0,0.98584,2e-05,1.0961]
[1777055453546,62.65,77542.42,0.0,0.98576,2e-05,1.10155]
[1777055457574,62.65,77546.71,0.0,0.98584,2e-05,1.09619]
[1777055462609,62.65,77548.3,0.0,0.98587,2e-05,1.0942]
[1777055464623,62.65,77551.53,0.0,0.98593,2e-05,1.09019]
[1777055465630,62.65,77555.47,0.0,0.98601,2e-05,1.0853]
[1777055467644,62.65,77563.74,0.0,0.98616,2e-05,1.07511]
[1777055468651,62.65,77569.66,0.0,0.98627,2e-05,1.06786]
[1777055469658,62.65,77571.56,0.0,0.98631,2e-05,1.06554]
[1777055472678,62.65,77573.58,0.0,0.98634,2e-05,1.06308]
[1777055477715,62.65,77575.44,0.0,0.98638,2e-05,1.06082]
[1777055478723,62.65,77577.64,0.0,0.98642,2e-05,1.05815]
[1777055479730,62.65,77581.95,0.0,0.9865,2e-05,1.05294]
[1777055483762,62.65,77578.44,0.0,0.98643,2e-05,1.05718]
[1777055484769,62.65,77571.83,0.0,0.98631,2e-05,1.06521]
[1777055488797,62.65,77567.16,0.0,0.98623,2e-05,1.07092]
[1777055489465,62.65,77567.16,0.0,0.98623,2e-05,1.07092]
[1777055489518,62.65,77567.16,0.0,0.98623,2e-05,1.07092]
[1777055489804,62.65,77564.78,0.0,0.98618,2e-05,1.07383]
[1777055491817,62.65,77565.23,0.0,0.98624,2e-05,1.06944]
[1777055492825,62.65,77563.31,0.0,0.9862,2e-05,1.07179]
[1777055493832,62.65,77560.74,0.0,0.98615,2e-05,1.07494]
[1777055494838,62.65,77554.58,0.0,0.98604,2e-05,1.08253]
[1777055499874,62.65,77552.54,0.0,0.986,2e-05,1.08505]
[1777055504909,62.65,77551.5,0.0,0.98598,2e-05,1.08634]
[1777055505915,62.65,77548.99,0.0,0.98593,2e-05,1.08945]
[1777055507669,62.65,77548.99,0.0,0.98593,2e-05,1.08945]
[1777055507775,62.65,77548.99,0.0,0.98593,2e-05,1.08945]
[1777055507819,62.65,77549.75,0.0,0.98595,2e-05,1.08851]
[1777055512965,62.65,77550.34,0.0,0.98596,2e-05,1.08778]
[1777055514979,62.65,77553.13,0.0,0.98601,2e-05,1.08432]
[1777055520020,62.65,77552.53,0.0,0.986,2e-05,1.08507]
[1777055521024,62.65,77548.67,0.0,0.98593,2e-05,1.08985]
[1777055522031,62.65,77546.74,0.0,0.98589,2e-05,1.09225]
[1777055525052,62.65,77548.71,0.0,0.98593,2e-05,1.0898]
[1777055527066,62.65,77551.72,0.0,0.98599,2e-05,1.08607]
[1777055528075,62.65,77555.95,0.0,0.98606,2e-05,1.08084]
[1777055529082,62.65,77566.18,0.0,0.98625,2e-05,1.06828]
[1777055530089,62.65,77564.11,0.0,0.98622,2e-05,1.07081]
[1777055531096,62.65,77560.26,0.0,0.98615,2e-05,1.07553]
[1777055533111,62.65,77563.03,0.0,0.9862,2e-05,1.07213]
[1777055534117,62.65,77565.94,0.0,0.98625,2e-05,1.06857]
[1777055535125,62.65,77567.93,0.0,0.98629,2e-05,1.06614]
[1777055536132,62.65,77571.15,0.0,0.98635,2e-05,1.06222]
[1777055537139,62.65,77573.65,0.0,0.98639,2e-05,1.05918]
[1777055539153,62.65,77575.82,0.0,0.98643,2e-05,1.05655]
[1777055542815,62.65,77575.87,0.0,0.98643,2e-05,1.05649]
[1777055542823,62.65,77575.56,0.0,0.98643,2e-05,1.05686]
[1777055543022,62.65,77575.56,0.0,0.98643,2e-05,1.05686]
[1777055543181,62.65,77579.05,0.0,0.98649,2e-05,1.05264]
[1777055548215,62.65,77584.87,0.0,0.9866,2e-05,1.04563]
[1777055550230,62.65,77587.18,0.0,0.98664,2e-05,1.04286]
[1777055551237,62.65,77583.92,0.0,0.98662,2e-05,1.04299]
[1777055553251,62.65,77581.12,0.0,0.98657,2e-05,1.04635]
[1777055554258,62.65,77576.56,0.0,0.98649,2e-05,1.05184]
[1777055556272,62.65,77573.72,0.0,0.98644,2e-05,1.05528]
[1777055559964,62.65,77574.76,0.0,0.98646,2e-05,1.05402]
[1777055562188,62.65,77574.61,0.0,0.98646,2e-05,1.0542]
[1777055564327,62.65,77568.38,0.0,0.98634,2e-05,1.06176]
[1777055565335,62.65,77561.45,0.0,0.98621,2e-05,1.07022]
[1777055566442,62.65,77561.45,0.0,0.98621,2e-05,1.07022]
[1777055566529,62.65,77561.45,0.0,0.98621,2e-05,1.07022]
[1777055566534,62.65,77559.52,0.0,0.98618,2e-05,1.07259]
[1777055567349,62.65,77554.78,0.0,0.98609,2e-05,1.07842]
[1777055568356,62.65,77558.2,0.0,0.98615,2e-05,1.07421]
[1777055569363,62.65,77555.82,0.0,0.98611,2e-05,1.07714]
[1777055571516,62.65,77558.34,0.0,0.98616,2e-05,1.07404]
[1777055577166,62.65,77557.43,0.0,0.98614,2e-05,1.07516]
[1777055577274,62.65,77557.43,0.0,0.98614,2e-05,1.07516]
[1777055577419,62.65,77557.41,0.0,0.98614,2e-05,1.07518]
[1777055579433,62.65,77554.9,0.0,0.98609,2e-05,1.07827]
[1777055583461,62.65,77557.08,0.0,0.98613,2e-05,1.07559]
[1777055584953,62.65,77557.08,0.0,0.98613,2e-05,1.07559]
[1777055587857,62.65,77555.43,0.0,0.9861,2e-05,1.07762]
[1777055588496,62.65,77551.53,0.0,0.98603,2e-05,1.08243]
[1777055591517,62.65,77549.02,0.0,0.98598,2e-05,1.08553]
[1777055592524,62.65,77553.17,0.0,0.98606,2e-05,1.0804]
[1777055593531,62.65,77557.18,0.0,0.98614,2e-05,1.07546]
[1777055598566,62.65,77558.39,0.0,0.98616,2e-05,1.07398]
[1777055602594,62.65,77561.1,0.0,0.98621,2e-05,1.07065]
[1777055603601,62.65,77565.17,0.0,0.98628,2e-05,1.06567]
[1777055608636,62.65,77566.3,0.0,0.9863,2e-05,1.0643]
[1777055610650,62.65,77571.78,0.0,0.9864,2e-05,1.05763]
[1777055612664,62.65,77576.65,0.0,0.98654,2e-05,1.04794]
[1777055613676,62.65,77580.27,0.0,0.98661,2e-05,1.04358]
[1777055617704,62.65,77573.98,0.0,0.98649,2e-05,1.05116]
[1777055622739,62.65,77574.32,0.0,0.9865,2e-05,1.05075]
[1777055624753,62.65,77569.85,0.0,0.98642,2e-05,1.05615]
[1777055630795,62.65,77571.01,0.0,0.98644,2e-05,1.05475]
[1777055635830,62.65,77571.89,0.0,0.98645,2e-05,1.05368]
[1777055640981,62.65,77572.85,0.0,0.98647,2e-05,1.05252]
[1777055643886,62.65,77576.13,0.0,0.98653,2e-05,1.04856]
[1777055644893,62.65,77578.0,0.0,0.98656,2e-05,1.04631]
[1777055645102,62.65,77578.0,0.0,0.98656,2e-05,1.04631]
[1777055645269,62.65,77578.0,0.0,0.98656,2e-05,1.04631]
[1777055645900,62.65,77579.49,0.0,0.98659,2e-05,1.04452]
[1777055646907,62.65,77585.43,0.0,0.9867,2e-05,1.0374]
[1777055649934,62.65,77595.63,0.0,0.98688,2e-05,1.02527]
[1777055650941,62.65,77597.27,0.0,0.98691,2e-05,1.02333]
[1777055651948,62.65,77595.33,0.0,0.98688,2e-05,1.02562]
[1777055652955,62.65,77591.87,0.0,0.98681,2e-05,1.02973]
[1777055656983,62.65,77594.63,0.0,0.98686,2e-05,1.02645]
[1777055661014,62.65,77598.64,0.0,0.98693,2e-05,1.02171]
[1777055664035,62.65,77602.02,0.0,0.98699,2e-05,1.01772]
[1777055667068,62.65,77604.01,0.0,0.98703,2e-05,1.01538]
[1777055669084,62.65,77612.26,0.0,0.98717,2e-05,1.00573]
[1777055671099,62.65,77620.21,0.0,0.98735,2e-05,0.99283]
[1777055672106,62.65,77625.1,0.0,0.98744,2e-05,0.98719]
[1777055674120,62.65,77621.56,0.0,0.98738,2e-05,0.99127]
[1777055676134,62.65,77617.96,0.0,0.98732,2e-05,0.99543]
[1777055677140,62.65,77611.93,0.0,0.98721,2e-05,1.00242]
[1777055678149,62.65,77607.99,0.0,0.98714,2e-05,1.00701]
[1777055680163,62.65,77607.17,0.0,0.98713,2e-05,1.00797]
[1777055683184,62.65,77610.83,0.0,0.98719,2e-05,1.0037]
[1777055685198,62.65,77612.7,0.0,0.98723,2e-05,1.00152]
[1777055689226,62.65,77609.8,0.0,0.98717,2e-05,1.0049]
[1777055694262,62.65,77611.07,0.0,0.9872,2e-05,1.00342]
[1777055698292,62.65,77605.06,0.0,0.98709,2e-05,1.01044]
[1777055703327,62.65,77604.96,0.0,0.98709,2e-05,1.01055]
[1777055706348,62.65,77607.94,0.0,0.98714,2e-05,1.00707]
[1777055708363,62.65,77614.74,0.0,0.98726,2e-05,0.99916]
[1777055709379,62.65,77624.32,0.0,0.98743,2e-05,0.98809]
[1777055710381,62.65,77628.89,0.0,0.9875,2e-05,0.98285]
[1777055714409,62.65,77633.55,0.0,0.98758,2e-05,0.97752]
[1777055716582,62.65,77635.17,0.0,0.98761,2e-05,0.97568]
[1777055716776,62.65,77635.17,0.0,0.98761,2e-05,0.97568]
[1777055716856,62.65,77637.15,0.0,0.98764,2e-05,0.97343]
[1777055719444,62.65,77639.05,0.0,0.98767,2e-05,0.97127]
[1777055720451,62.65,77642.67,0.0,0.98774,2e-05,0.96717]
[1777055721458,62.65,77640.31,0.0,0.9877,2e-05,0.96984]
[1777055722465,62.65,77637.41,0.0,0.98765,2e-05,0.97313]
[1777055723472,62.65,77631.58,0.0,0.98755,2e-05,0.97977]
[1777055724479,62.65,77626.48,0.0,0.98746,2e-05,0.98561]
[1777055729514,62.65,77625.97,0.0,0.98745,2e-05,0.9862]
[1777055731528,62.65,77625.88,0.0,0.9875,2e-05,0.98265]
[1777055732535,62.65,77610.73,0.0,0.98724,2e-05,1.00012]
[1777055733542,62.65,77608.58,0.0,0.9872,2e-05,1.00262]
[1777055738576,62.65,77608.28,0.0,0.98719,2e-05,1.00297]
[1777055743612,62.65,77612.04,0.0,0.98726,2e-05,0.9986]
[1777055746059,62.65,77615.81,0.0,0.98732,2e-05,0.99424]
[1777055748647,62.65,77617.81,0.0,0.98736,2e-05,0.99193]
[1777055753732,62.65,77616.83,0.0,0.98734,2e-05,0.99306]
[1777055753769,62.65,77616.83,0.0,0.98734,2e-05,0.99306]
[1777055753870,62.65,77616.79,0.0,0.98734,2e-05,0.9931]
[1777055758717,62.65,77614.9,0.0,0.98731,2e-05,0.99529]
[1777055762745,62.65,77609.56,0.0,0.98722,2e-05,1.00148]
[1777055763752,62.65,77603.76,0.0,0.98712,2e-05,1.00825]
[1777055766773,62.65,77601.68,0.0,0.98708,2e-05,1.01068]
[1777055769794,62.65,77598.3,0.0,0.98702,2e-05,1.01465]
[1777055770801,62.65,77595.49,0.0,0.98697,2e-05,1.01796]
[1777055775837,62.65,77595.94,0.0,0.98698,2e-05,1.01743]
[1777055777851,62.65,77600.34,0.0,0.98706,2e-05,1.01225]
[1777055779865,62.65,77603.32,0.0,0.98711,2e-05,1.00876]
[1777055781879,62.65,77600.71,0.0,0.98706,2e-05,1.01182]
[1777055782886,62.65,77596.63,0.0,0.98699,2e-05,1.01661]
[1777055783893,62.65,77593.9,0.0,0.98694,2e-05,1.01983]
[1777055786915,62.65,77596.49,0.0,0.98699,2e-05,1.01678]
[1777055789936,62.65,77600.59,0.0,0.98706,2e-05,1.01196]
[1777055790943,62.65,77605.83,0.0,0.98715,2e-05,1.00583]
[1777055791950,62.65,77607.71,0.0,0.98723,2e-05,0.99994]
[1777055796985,62.65,77607.86,0.0,0.98723,2e-05,0.99977]
[1777055800010,62.65,77611.59,0.0,0.9873,2e-05,0.99544]
[1777055804037,62.65,77613.52,0.0,0.98733,2e-05,0.99321]
[1777055807058,62.65,77611.3,0.0,0.98729,2e-05,0.99578]
[1777055809072,62.65,77606.07,0.0,0.9872,2e-05,1.00185]
[1777055810079,62.65,77603.1,0.0,0.98715,2e-05,1.00531]
[1777055814108,62.65,77601.06,0.0,0.98711,2e-05,1.00769]
[1777055814514,62.65,77601.06,0.0,0.98711,2e-05,1.00769]
[1777055814524,62.65,77601.06,0.0,0.98711,2e-05,1.00769]
[1777055815115,62.65,77600.39,0.0,0.9871,2e-05,1.00848]
[1777055819143,62.65,77605.22,0.0,0.98719,2e-05,1.00284]
[1777055821157,62.65,77608.51,0.0,0.98724,2e-05,0.99901]
[1777055822164,62.65,77610.48,0.0,0.98728,2e-05,0.99673]
[1777055823171,62.65,77612.37,0.0,0.98731,2e-05,0.99454]
[1777055823842,62.65,77612.37,0.0,0.98731,2e-05,0.99454]
[1777055824019,62.65,77612.37,0.0,0.98731,2e-05,0.99454]
[1777055824178,62.65,77612.74,0.0,0.98732,2e-05,0.99411]
[1777055829213,62.65,77613.97,0.0,0.98734,2e-05,0.99269]
[1777055832234,62.65,77616.07,0.0,0.98737,2e-05,0.99026]
[1777055837269,62.65,77615.1,0.0,0.98736,2e-05,0.99138]
[1777055842304,62.65,77615.14,0.0,0.98736,2e-05,0.99134]
[1777055847339,62.65,77615.21,0.0,0.98736,2e-05,0.99126]
[1777055848346,62.65,77612.94,0.0,0.98732,2e-05,0.99388]
[1777055851367,62.65,77612.08,0.0,0.98735,2e-05,0.99119]
[1777055854387,62.65,77614.07,0.0,0.98738,2e-05,0.9889]
[1777055855395,62.65,77620.68,0.0,0.9875,2e-05,0.98131]
[1777055856402,62.65,77623.89,0.0,0.98755,2e-05,0.97763]
[1777055857409,62.65,77634.1,0.0,0.98772,2e-05,0.96603]
[1777055858416,62.65,77633.07,0.0,0.98771,2e-05,0.9672]
[1777055859426,62.65,77628.81,0.0,0.98764,2e-05,0.97203]
[1777055860432,62.65,77625.74,0.0,0.98758,2e-05,0.97552]
[1777055865467,62.65,77624.61,0.0,0.98756,2e-05,0.97681]
[1777055870502,62.65,77624.95,0.0,0.98757,2e-05,0.97642]
[1777055875537,62.65,77625.06,0.0,0.98757,2e-05,0.9763]
[1777055878557,62.65,77620.76,0.0,0.9875,2e-05,0.98121]
[1777055879565,62.65,77617.58,0.0,0.98744,2e-05,0.98486]
[1777055880572,62.65,77615.67,0.0,0.98741,2e-05,0.98706]
[1777055881759,62.65,77615.67,0.0,0.98741,2e-05,0.98706]
[1777055882589,62.65,77618.67,0.0,0.98746,2e-05,0.98361]
[1777055884603,62.65,77621.19,0.0,0.98751,2e-05,0.98072]
[1777055885478,62.65,77621.19,0.0,0.98751,2e-05,0.98072]
[1777055885653,62.65,77625.94,0.0,0.98759,2e-05,0.9753]
[1777055886623,62.65,77659.43,0.0,0.98814,2e-05,0.93773]
[1777055887630,62.65,77659.99,0.0,0.98815,2e-05,0.93711]
[1777055892672,62.65,77660.38,0.0,0.98816,2e-05,0.93668]
[1777055894686,62.65,77662.57,0.0,0.98819,2e-05,0.93427]
[1777055899721,62.65,77662.3,0.0,0.98819,2e-05,0.93457]
[1777055901735,62.65,77659.69,0.0,0.98815,2e-05,0.93744]
[1777055903749,62.65,77663.53,0.0,0.98821,2e-05,0.93321]
[1777055904756,62.65,77659.84,0.0,0.98815,2e-05,0.93728]
[1777055905764,62.65,77657.07,0.0,0.9881,2e-05,0.94034]
[1777055907766,62.65,77657.69,0.0,0.98811,2e-05,0.93965]
[1777055908024,62.65,77657.69,0.0,0.98811,2e-05,0.93965]
[1777055908092,62.65,77656.91,0.0,0.9881,2e-05,0.94052]
[1777055910123,62.65,77653.77,0.0,0.98805,2e-05,0.944]
[1777055911805,62.65,77653.18,0.0,0.98808,2e-05,0.94109]
[1777055912813,62.65,77650.92,0.0,0.98805,2e-05,0.9436]
[1777055915307,62.65,77650.42,0.0,0.98804,2e-05,0.94415]
[1777055915523,62.65,77649.62,0.0,0.98803,2e-05,0.94504]
[1777055915834,62.65,77648.98,0.0,0.98801,2e-05,0.94575]
[1777055916841,62.65,77641.45,0.0,0.98789,2e-05,0.95416]
[1777055917848,62.65,77645.65,0.0,0.98796,2e-05,0.94946]
[1777055922883,62.65,77641.79,0.0,0.9879,2e-05,0.95378]
[1777055924897,62.65,77639.32,0.0,0.98786,2e-05,0.95655]
[1777055928925,62.65,77644.67,0.0,0.98794,2e-05,0.95056]
[1777055929949,62.65,77644.67,0.0,0.98794,2e-05,0.95056]
[1777055929958,62.65,77647.72,0.0,0.98799,2e-05,0.94716]
[1777055930940,62.65,77644.71,0.0,0.98794,2e-05,0.95051]
[1777055931947,62.65,77639.92,0.0,0.98787,2e-05,0.95587]
[1777055933453,62.65,77639.8,0.0,0.98786,2e-05,0.95601]
[1777055938996,62.65,77636.62,0.0,0.98781,2e-05,0.95958]
[1777055944034,62.65,77628.86,0.0,0.98768,2e-05,0.96835]
[1777055945041,62.65,77626.79,0.0,0.98765,2e-05,0.9707]
[1777055947055,62.65,77628.89,0.0,0.98768,2e-05,0.96831]
[1777055949971,62.65,77628.43,0.0,0.98767,2e-05,0.96883]
[1777055952224,62.65,77628.33,0.0,0.98767,2e-05,0.96895]
[1777055952272,62.65,77628.33,0.0,0.98767,2e-05,0.96895]
[1777055952325,62.65,77626.45,0.0,0.98764,2e-05,0.97108]
[1777055954446,62.65,77627.11,0.0,0.98765,2e-05,0.97033]
[1777055955112,62.65,77622.49,0.0,0.98757,2e-05,0.97559]
[1777055956118,62.65,77620.18,0.0,0.98753,2e-05,0.97823]
[1777055961153,62.65,77618.99,0.0,0.98751,2e-05,0.97959]
[1777055966188,62.65,77617.85,0.0,0.98749,2e-05,0.98089]
[1777055968201,62.65,77614.28,0.0,0.98743,2e-05,0.98499]
[1777055969209,62.65,77612.47,0.0,0.9874,2e-05,0.98707]
[1777055971223,62.65,77610.94,0.0,0.98742,2e-05,0.98516]
[1777055972231,62.65,77606.45,0.0,0.98734,2e-05,0.99034]
[1777055973238,62.65,77604.37,0.0,0.98731,2e-05,0.99274]
[1777055974460,62.65,77603.93,0.0,0.9873,2e-05,0.99325]
[1777055977268,62.65,77607.52,0.0,0.98736,2e-05,0.9891]
[1777055982303,62.65,77606.63,0.0,0.98735,2e-05,0.99013]
[1777055986331,62.65,77603.11,0.0,0.98729,2e-05,0.9942]
[1777055991366,62.65,77601.15,0.0,0.98725,2e-05,0.99648]
[1777055992373,62.65,77598.08,0.0,0.9872,2e-05,1.00004]
[1777055993380,62.65,77591.4,0.0,0.98708,2e-05,1.00785]
[1777055994387,62.65,77577.17,0.0,0.98683,2e-05,1.02463]
[1777055995394,62.65,77573.09,0.0,0.98676,2e-05,1.02948]
[1777055996401,62.65,77570.52,0.0,0.98671,2e-05,1.03254]
[1777056001436,62.65,77571.6,0.0,0.98673,2e-05,1.03126]
[1777056006473,62.65,77573.8,0.0,0.98677,2e-05,1.02863]
[1777056009215,62.65,77574.56,0.0,0.98678,2e-05,1.02773]
[1777056009495,62.65,77577.61,0.0,0.98684,2e-05,1.0241]
[1777056010502,62.65,77579.7,0.0,0.98687,2e-05,1.02163]
[1777056012070,62.65,77579.7,0.0,0.98687,2e-05,1.02163]
[1777056012284,62.65,77579.7,0.0,0.98687,2e-05,1.02163]
[1777056012333,62.65,77581.95,0.0,0.98691,2e-05,1.01896]
[1777056013526,62.65,77584.5,0.0,0.98696,2e-05,1.01595]
[1777056014531,62.65,77590.7,0.0,0.98707,2e-05,1.00867]
[1777056016427,62.65,77592.3,0.0,0.9871,2e-05,1.00679]
[1777056016526,62.65,77592.3,0.0,0.9871,2e-05,1.00679]
[1777056020324,62.65,77590.72,0.0,0.98707,2e-05,1.00864]
[1777056020370,62.65,77594.68,0.0,0.98714,2e-05,1.00401]
[1777056020521,62.65,77594.68,0.0,0.98714,2e-05,1.00401]
[1777056020622,62.65,77592.32,0.0,0.9871,2e-05,1.00677]
[1777056021686,62.65,77592.32,0.0,0.9871,2e-05,1.00677]
[1777056021774,62.65,77592.32,0.0,0.9871,2e-05,1.00677]
[1777056023594,62.65,77604.7,0.0,0.98731,2e-05,0.99236]
[1777056025310,62.65,77604.7,0.0,0.98731,2e-05,0.99236]
[1777056025412,62.65,77606.08,0.0,0.98734,2e-05,0.99077]
[1777056025530,62.65,77606.08,0.0,0.98734,2e-05,0.99077]
[1777056026615,62.65,77607.89,0.0,0.98737,2e-05,0.98868]
[1777056027622,62.65,77600.39,0.0,0.98724,2e-05,0.99736]
[1777056028629,62.65,77597.37,0.0,0.98719,2e-05,1.00087]
[1777056030143,62.65,77597.37,0.0,0.98719,2e-05,1.00087]
[1777056030270,62.65,77597.37,0.0,0.98719,2e-05,1.00087]
[1777056031650,62.65,77593.54,0.0,0.98716,2e-05,1.00163]
[1777056032753,62.65,77593.54,0.0,0.98716,2e-05,1.00163]
[1777056032778,62.65,77593.54,0.0,0.98716,2e-05,1.00163]
[1777056032788,62.65,77589.18,0.0,0.98709,2e-05,1.00672]
[1777056035201,62.65,77587.54,0.0,0.98706,2e-05,1.00864]
[1777056035271,62.65,77587.54,0.0,0.98706,2e-05,1.00864]
[1777056040724,62.65,77587.98,0.0,0.98707,2e-05,1.00813]
[1777056040769,62.65,77587.98,0.0,0.98707,2e-05,1.00813]
[1777056040770,62.65,77590.06,0.0,0.9871,2e-05,1.00569]
[1777056041591,62.65,77590.06,0.0,0.9871,2e-05,1.00569]
[1777056041769,62.65,77590.06,0.0,0.9871,2e-05,1.00569]
[1777056042739,62.65,77587.18,0.0,0.98705,2e-05,1.00906]
[1777056043849,62.65,77587.18,0.0,0.98705,2e-05,1.00906]
[1777056044023,62.65,77587.18,0.0,0.98705,2e-05,1.00906]
[1777056044123,62.65,77585.03,0.0,0.98702,2e-05,1.01159]
[1777056046105,62.65,77583.79,0.0,0.98699,2e-05,1.01305]
[1777056046271,62.65,77583.79,0.0,0.98699,2e-05,1.01305]
[1777056046373,62.65,77581.83,0.0,0.98696,2e-05,1.01536]
[1777056051804,62.65,77582.67,0.0,0.98697,2e-05,1.01437]
[1777056052841,62.65,77582.67,0.0,0.98697,2e-05,1.01437]
[1777056053027,62.65,77582.67,0.0,0.98697,2e-05,1.01437]
[1777056053031,62.65,77582.76,0.0,0.98698,2e-05,1.01426]
[1777056054315,62.65,77582.76,0.0,0.98698,2e-05,1.01426]
[1777056054520,62.65,77583.66,0.0,0.98699,2e-05,1.0132]
[1777056059862,62.65,77584.62,0.0,0.98701,2e-05,1.01207]
[1777056063986,62.65,77585.41,0.0,0.98702,2e-05,1.01114]
[1777056064026,62.65,77585.41,0.0,0.98702,2e-05,1.01114]
[1777056064126,62.65,77585.5,0.0,0.98702,2e-05,1.01104]
[1777056065442,62.65,77585.5,0.0,0.98702,2e-05,1.01104]
[1777056065521,62.65,77584.37,0.0,0.987,2e-05,1.01237]
[1777056066911,62.65,77578.13,0.0,0.98689,2e-05,1.01973]
[1777056068062,62.65,77578.13,0.0,0.98689,2e-05,1.01973]
[1777056068278,62.65,77578.13,0.0,0.98689,2e-05,1.01973]
[1777056068376,62.65,77571.69,0.0,0.98678,2e-05,1.02737]
[1777056069964,62.65,77571.87,0.0,0.98678,2e-05,1.02716]
[1777056070033,62.65,77571.87,0.0,0.98678,2e-05,1.02716]
[1777056071946,62.65,77567.2,0.0,0.9867,2e-05,1.03273]
[1777056073188,62.65,77567.2,0.0,0.9867,2e-05,1.03273]
[1777056073272,62.65,77567.2,0.0,0.9867,2e-05,1.03273]
[1777056073290,62.65,77566.38,0.0,0.98668,2e-05,1.03371]
[1777056073885,62.65,77566.38,0.0,0.98668,2e-05,1.03371]
[1777056074022,62.65,77566.38,0.0,0.98668,2e-05,1.03371]
[1777056081009,62.65,77561.97,0.0,0.9866,2e-05,1.03899]
[1777056083557,62.65,77561.99,0.0,0.9866,2e-05,1.03897]
[1777056083771,62.65,77561.99,0.0,0.9866,2e-05,1.03897]
[1777056084030,62.65,77561.9,0.0,0.9866,2e-05,1.03908]
[1777056085028,62.65,77561.9,0.0,0.9866,2e-05,1.03908]
[1777056085275,62.65,77561.9,0.0,0.9866,2e-05,1.03908]
[1777056088058,62.65,77560.18,0.0,0.98657,2e-05,1.04114]
[1777056089214,62.65,77560.18,0.0,0.98657,2e-05,1.04114]
[1777056089274,62.65,77560.18,0.0,0.98657,2e-05,1.04114]
[1777056089376,62.65,77559.54,0.0,0.98656,2e-05,1.04191]
[1777056091079,62.65,77558.24,0.0,0.98658,2e-05,1.03967]
[1777056091656,62.65,77558.24,0.0,0.98658,2e-05,1.03967]
[1777056091768,62.65,77558.24,0.0,0.98658,2e-05,1.03967]
[1777056094500,62.65,77559.15,0.0,0.9866,2e-05,1.03857]
[1777056094520,62.65,77560.4,0.0,0.98662,2e-05,1.03707]
[1777056095107,62.65,77560.27,0.0,0.98662,2e-05,1.03723]
[1777056100142,62.65,77559.9,0.0,0.98661,2e-05,1.03767]
[1777056101203,62.65,77559.9,0.0,0.98661,2e-05,1.03767]
[1777056101275,62.65,77559.9,0.0,0.98661,2e-05,1.03767]
[1777056101898,62.65,77559.88,0.0,0.98661,2e-05,1.0377]
[1777056102021,62.65,77559.88,0.0,0.98661,2e-05,1.0377]
[1777056102156,62.65,77558.67,0.0,0.98659,2e-05,1.03915]
[1777056105178,62.65,77556.31,0.0,0.98655,2e-05,1.04199]
[1777056107191,62.65,77553.55,0.0,0.9865,2e-05,1.04532]
[1777056108885,62.65,77553.28,0.0,0.98649,2e-05,1.04565]
[1777056109023,62.65,77553.28,0.0,0.98649,2e-05,1.04565]
[1777056113233,62.65,77551.27,0.0,0.98646,2e-05,1.04808]
[1777056113722,62.65,77551.27,0.0,0.98646,2e-05,1.04808]
[1777056113770,62.65,77551.27,0.0,0.98646,2e-05,1.04808]
[1777056114239,62.65,77551.51,0.0,0.98646,2e-05,1.04779]
[1777056114956,62.65,77551.51,0.0,0.98646,2e-05,1.04779]
[1777056115027,62.65,77551.51,0.0,0.98646,2e-05,1.04779]
[1777056117262,62.65,77549.68,0.0,0.98643,2e-05,1.05]
[1777056118268,62.65,77546.29,0.0,0.98636,2e-05,1.05412]
[1777056119631,62.65,77546.24,0.0,0.98636,2e-05,1.05418]
[1777056119771,62.65,77546.24,0.0,0.98636,2e-05,1.05418]
[1777056120792,62.65,77546.54,0.0,0.98637,2e-05,1.05381]
[1777056121025,62.65,77546.54,0.0,0.98637,2e-05,1.05381]
[1777056121289,62.65,77550.99,0.0,0.98645,2e-05,1.04841]
[1777056124060,62.65,77551.48,0.0,0.98646,2e-05,1.04782]
[1777056124280,62.65,77551.48,0.0,0.98646,2e-05,1.04782]
[1777056128585,62.65,77550.29,0.0,0.98644,2e-05,1.04926]
[1777056128773,62.65,77550.29,0.0,0.98644,2e-05,1.04926]
[1777056131358,62.65,77557.33,0.0,0.98657,2e-05,1.04076]
[1777056132283,62.65,77557.33,0.0,0.98657,2e-05,1.04076]
[1777056132520,62.65,77557.33,0.0,0.98657,2e-05,1.04076]
[1777056132366,62.65,77566.08,0.0,0.98672,2e-05,1.03028]
[1777056133373,62.65,77567.15,0.0,0.98674,2e-05,1.029]
[1777056135387,62.65,77575.21,0.0,0.98689,2e-05,1.01942]
[1777056136394,62.65,77581.83,0.0,0.987,2e-05,1.01161]
[1777056137401,62.65,77583.39,0.0,0.98703,2e-05,1.00978]
[1777056140422,62.65,77579.04,0.0,0.98696,2e-05,1.0149]
[1777056142437,62.65,77582.78,0.0,0.98702,2e-05,1.0105]
[1777056143059,62.65,77582.78,0.0,0.98702,2e-05,1.0105]
[1777056143278,62.65,77582.78,0.0,0.98702,2e-05,1.0105]
[1777056148475,62.65,77582.61,0.0,0.98702,2e-05,1.0107]
[1777056148525,62.65,77582.61,0.0,0.98702,2e-05,1.0107]
[1777056148493,62.65,77579.09,0.0,0.98696,2e-05,1.01484]
[1777056149486,62.65,77576.27,0.0,0.98691,2e-05,1.01817]
[1777056151236,62.65,77575.66,0.0,0.9869,2e-05,1.01889]
[1777056151274,62.65,77575.66,0.0,0.9869,2e-05,1.01889]
[1777056151500,62.65,77571.78,0.0,0.98687,2e-05,1.01972]
[1777056153514,62.65,77568.55,0.0,0.98682,2e-05,1.02355]
[1777056155434,62.65,77567.95,0.0,0.9868,2e-05,1.02427]
[1777056155523,62.65,77567.95,0.0,0.9868,2e-05,1.02427]
[1777056160563,62.65,77569.61,0.0,0.98683,2e-05,1.0223]
[1777056162704,62.65,77570.76,0.0,0.98685,2e-05,1.02093]
[1777056162776,62.65,77570.76,0.0,0.98685,2e-05,1.02093]
[1777056162786,62.65,77570.76,0.0,0.98685,2e-05,1.02093]
[1777056164708,62.65,77570.47,0.0,0.98685,2e-05,1.02128]
[1777056164773,62.65,77570.47,0.0,0.98685,2e-05,1.02128]
[1777056171082,62.65,77570.21,0.0,0.98684,2e-05,1.02158]
[1777056171270,62.65,77570.21,0.0,0.98684,2e-05,1.02158]
[1777056171295,62.65,77569.35,0.0,0.98683,2e-05,1.0226]
[1777056172821,62.65,77569.14,0.0,0.98683,2e-05,1.02285]
[1777056173024,62.65,77569.14,0.0,0.98683,2e-05,1.02285]
[1777056177749,62.65,77569.18,0.0,0.98683,2e-05,1.02281]
[1777056177768,62.65,77569.18,0.0,0.98683,2e-05,1.02281]
[1777056177955,62.65,77563.11,0.0,0.98672,2e-05,1.03003]
[1777056178689,62.65,77565.64,0.0,0.98676,2e-05,1.02702]
[1777056180884,62.65,77565.55,0.0,0.98676,2e-05,1.02712]
[1777056181023,62.65,77565.55,0.0,0.98676,2e-05,1.02712]
[1777056181028,62.65,77564.17,0.0,0.98674,2e-05,1.02877]
[1777056183780,62.65,77564.85,0.0,0.98675,2e-05,1.02796]
[1777056184023,62.65,77564.85,0.0,0.98675,2e-05,1.02796]
[1777056184113,62.65,77564.75,0.0,0.98675,2e-05,1.02808]
[1777056184732,62.65,77566.13,0.0,0.98677,2e-05,1.02643]
[1777056186165,62.65,77566.13,0.0,0.98677,2e-05,1.02643]
[1777056186272,62.65,77566.13,0.0,0.98677,2e-05,1.02643]
[1777056189722,62.65,77565.97,0.0,0.98677,2e-05,1.02662]
[1777056189823,62.65,77564.24,0.0,0.98674,2e-05,1.02868]
[1777056190774,62.65,77551.11,0.0,0.9865,2e-05,1.04444]
[1777056191781,62.65,77550.98,0.0,0.9865,2e-05,1.0446]
[1777056193165,62.65,77550.98,0.0,0.9865,2e-05,1.0446]
[1777056193272,62.65,77550.98,0.0,0.9865,2e-05,1.0446]
[1777056196270,62.65,77550.56,0.0,0.98649,2e-05,1.04511]
[1777056196524,62.65,77550.56,0.0,0.98649,2e-05,1.04511]
[1777056196372,62.65,77550.42,0.0,0.98649,2e-05,1.04528]
[1777056196816,62.65,77549.52,0.0,0.98647,2e-05,1.04636]
[1777056199354,62.65,77548.71,0.0,0.98646,2e-05,1.04734]
[1777056199528,62.65,77548.71,0.0,0.98646,2e-05,1.04734]
[1777056204872,62.65,77548.71,0.0,0.98646,2e-05,1.04734]
[1777056205879,62.65,77550.89,0.0,0.9865,2e-05,1.04471]
[1777056206886,62.65,77552.72,0.0,0.98653,2e-05,1.0425]
[1777056208099,62.65,77552.72,0.0,0.98653,2e-05,1.0425]
[1777056208281,62.65,77552.72,0.0,0.98653,2e-05,1.0425]
[1777056212981,62.65,77552.72,0.0,0.98658,2e-05,1.03868]
[1777056213935,62.65,77556.62,0.0,0.98665,2e-05,1.034]
[1777056215269,62.65,77556.62,0.0,0.98665,2e-05,1.034]
[1777056215370,62.65,77559.28,0.0,0.9867,2e-05,1.03082]
[1777056216604,62.65,77559.28,0.0,0.9867,2e-05,1.03082]
[1777056215949,62.65,77564.51,0.0,0.98679,2e-05,1.02458]
[1777056216718,62.65,77564.51,0.0,0.98679,2e-05,1.02458]
[1777056221991,62.65,77565.94,0.0,0.98682,2e-05,1.02288]
[1777056222998,62.65,77562.56,0.0,0.98675,2e-05,1.0269]
[1777056225087,62.65,77563.5,0.0,0.98677,2e-05,1.02578]
[1777056225279,62.65,77563.5,0.0,0.98677,2e-05,1.02578]
[1777056226640,62.65,77564.89,0.0,0.9868,2e-05,1.02413]
[1777056226768,62.65,77565.23,0.0,0.9868,2e-05,1.02372]
[1777056227029,62.65,77565.16,0.0,0.9868,2e-05,1.02381]
[1777056231942,62.65,77563.52,0.0,0.98677,2e-05,1.02576]
[1777056232029,62.65,77563.52,0.0,0.98677,2e-05,1.02576]
[1777056236094,62.65,77565.86,0.0,0.98681,2e-05,1.02297]
[1777056237084,62.65,77565.86,0.0,0.98681,2e-05,1.02297]
[1777056237282,62.65,77565.86,0.0,0.98681,2e-05,1.02297]
[1777056238835,62.65,77566.8,0.0,0.98683,2e-05,1.02186]
[1777056239019,62.65,77566.8,0.0,0.98683,2e-05,1.02186]
[1777056239115,62.65,77567.53,0.0,0.98684,2e-05,1.02099]
[1777056241129,62.65,77565.27,0.0,0.9868,2e-05,1.02368]
[1777056243142,62.65,77572.46,0.0,0.98693,2e-05,1.01516]
[1777056244306,62.65,77572.46,0.0,0.98693,2e-05,1.01516]
[1777056244526,62.65,77572.46,0.0,0.98693,2e-05,1.01516]
[1777056244621,62.65,77574.72,0.0,0.98697,2e-05,1.01249]
[1777056246164,62.65,77577.8,0.0,0.98703,2e-05,1.00887]
[1777056247171,62.65,77584.12,0.0,0.98714,2e-05,1.00146]
[1777056249064,62.65,77585.06,0.0,0.98715,2e-05,1.00037]
[1777056249276,62.65,77585.06,0.0,0.98715,2e-05,1.00037]
[1777056250061,62.65,77585.19,0.0,0.98716,2e-05,1.00021]
[1777056250270,62.65,77585.19,0.0,0.98716,2e-05,1.00021]
[1777056250370,62.65,77584.69,0.0,0.98715,2e-05,1.0008]
[1777056254220,62.65,77582.12,0.0,0.9871,2e-05,1.0038]
[1777056255226,62.65,77579.62,0.0,0.98706,2e-05,1.00673]
[1777056257266,62.65,77579.05,0.0,0.98705,2e-05,1.0074]
[1777056257519,62.65,77579.05,0.0,0.98705,2e-05,1.0074]
[1777056261532,62.65,77579.07,0.0,0.98705,2e-05,1.00738]
[1777056261627,62.65,77581.52,0.0,0.98709,2e-05,1.0045]
[1777056261774,62.65,77581.52,0.0,0.98709,2e-05,1.0045]
[1777056262276,62.65,77583.83,0.0,0.98713,2e-05,1.0018]
[1777056263176,62.65,77583.83,0.0,0.98713,2e-05,1.0018]
[1777056263269,62.65,77583.83,0.0,0.98713,2e-05,1.0018]
[1777056263283,62.65,77587.28,0.0,0.98719,2e-05,0.99778]
[1777056268318,62.65,77587.15,0.0,0.98719,2e-05,0.99793]
[1777056271634,62.65,77588.98,0.0,0.98722,2e-05,0.9958]
[1777056271339,62.65,77588.9,0.0,0.98727,2e-05,0.99219]
[1777056271775,62.65,77588.9,0.0,0.98727,2e-05,0.99219]
[1777056276115,62.65,77588.7,0.0,0.98726,2e-05,0.99242]
[1777056276271,62.65,77588.7,0.0,0.98726,2e-05,0.99242]
[1777056276374,62.65,77589.13,0.0,0.98727,2e-05,0.99192]
[1777056281579,62.65,77588.01,0.0,0.98725,2e-05,0.99322]
[1777056281774,62.65,77587.36,0.0,0.98724,2e-05,0.99397]
[1777056286006,62.65,77589.04,0.0,0.98727,2e-05,0.99202]
[1777056286019,62.65,77589.04,0.0,0.98727,2e-05,0.99202]
[1777056286444,62.65,77589.01,0.0,0.98727,2e-05,0.99206]
[1777056287451,62.65,77592.81,0.0,0.98733,2e-05,0.98766]
[1777056288458,62.65,77597.19,0.0,0.98741,2e-05,0.98261]
[1777056289408,62.65,77597.19,0.0,0.98741,2e-05,0.98261]
[1777056289520,62.65,77597.19,0.0,0.98741,2e-05,0.98261]
[1777056295509,62.65,77598.3,0.0,0.98743,2e-05,0.98133]
[1777056297058,62.65,77598.46,0.0,0.98743,2e-05,0.98115]
[1777056297274,62.65,77598.46,0.0,0.98743,2e-05,0.98115]
[1777056297523,62.65,77598.89,0.0,0.98744,2e-05,0.98065]
[1777056302617,62.65,77600.09,0.0,0.98746,2e-05,0.97928]
[1777056302777,62.65,77599.36,0.0,0.98745,2e-05,0.98011]
[1777056304571,62.65,77601.61,0.0,0.98749,2e-05,0.97753]
[1777056306272,62.65,77603.17,0.0,0.98751,2e-05,0.97575]
[1777056306524,62.65,77603.17,0.0,0.98751,2e-05,0.97575]
[1777056306586,62.65,77602.8,0.0,0.98751,2e-05,0.97617]
[1777056311623,62.67,77603.55,0.0,0.98749,2e-05,0.97733]
[1777056317665,62.7,77603.26,0.0,0.98745,2e-05,0.98006]
[1777056319679,62.71,77607.14,0.0,0.9875,2e-05,0.97641]
[1777056320686,62.72,77611.86,0.0,0.98758,2e-05,0.97142]
[1777056321676,62.72,77611.86,0.0,0.98758,2e-05,0.97142]
[1777056321778,62.72,77612.96,0.0,0.98759,2e-05,0.97058]
[1777056326280,62.73,77611.93,0.0,0.98757,2e-05,0.97216]
[1777056326524,62.73,77611.93,0.0,0.98757,2e-05,0.97216]
[1777056327917,62.73,77611.74,0.0,0.98756,2e-05,0.97238]
[1777056328020,62.73,77611.74,0.0,0.98756,2e-05,0.97238]
[1777056328742,62.73,77611.29,0.0,0.98756,2e-05,0.97289]
[1777056331763,62.73,77612.55,0.0,0.98762,2e-05,0.96781]
[1777056332947,62.73,77612.55,0.0,0.98762,2e-05,0.96781]
[1777056333024,62.73,77612.55,0.0,0.98762,2e-05,0.96781]
[1777056333777,62.73,77610.3,0.0,0.98758,2e-05,0.97037]
[1777056335791,62.73,77604.26,0.0,0.98748,2e-05,0.97726]
[1777056336798,62.73,77601.25,0.0,0.98742,2e-05,0.98112]
[1777056337805,62.74,77595.66,0.0,0.98732,2e-05,0.98795]
[1777056339052,62.74,77595.66,0.0,0.98732,2e-05,0.98795]
[1777056339276,62.74,77595.66,0.0,0.98732,2e-05,0.98795]
[1777056339330,62.75,77590.01,0.0,0.98721,2e-05,0.99527]
[1777056340422,62.75,77590.01,0.0,0.98721,2e-05,0.99527]
[1777056340525,62.75,77590.01,0.0,0.98721,2e-05,0.99527]
[1777056340626,62.75,77589.93,0.0,0.98721,2e-05,0.99573]
[1777056341833,62.75,77583.9,0.0,0.9871,2e-05,1.00275]
[1777056343090,62.75,77583.9,0.0,0.9871,2e-05,1.00275]
[1777056343274,62.75,77583.9,0.0,0.9871,2e-05,1.00275]
[1777056343375,62.76,77578.56,0.0,0.98699,2e-05,1.00973]
[1777056348882,62.79,77576.29,0.0,0.98693,2e-05,1.0141]
[1777056351646,62.79,77575.75,0.0,0.98691,2e-05,1.01507]
[1777056351769,62.79,77575.75,0.0,0.98691,2e-05,1.01507]
[1777056352893,62.8,77576.18,0.0,0.98691,2e-05,1.01522]
[1777056353025,62.8,77576.18,0.0,0.98691,2e-05,1.01522]
[1777056353126,62.81,77575.83,0.0,0.9869,2e-05,1.01629]
[1777056358951,62.83,77576.16,0.0,0.98687,2e-05,1.01788]
[1777056360478,62.83,77576.16,0.0,0.98687,2e-05,1.01788]
[1777056360518,62.83,77576.16,0.0,0.98687,2e-05,1.01788]
[1777056360579,62.84,77581.11,0.0,0.98696,2e-05,1.01237]
[1777056360966,62.84,77585.02,0.0,0.98702,2e-05,1.00812]
[1777056361973,62.84,77587.14,0.0,0.98705,2e-05,1.00599]
[1777056363151,62.84,77587.14,0.0,0.98705,2e-05,1.00599]
[1777056363277,62.84,77587.14,0.0,0.98705,2e-05,1.00599]
[1777056363378,62.85,77593.6,0.0,0.98716,2e-05,0.9988]
[1777056363987,62.85,77598.38,0.0,0.98724,2e-05,0.99361]
[1777056365227,62.85,77598.38,0.0,0.98724,2e-05,0.99361]
[1777056365280,62.85,77598.38,0.0,0.98724,2e-05,0.99361]
[1777056365373,62.86,77598.34,0.0,0.98723,2e-05,0.99403]
[1777056366001,62.86,77602.37,0.0,0.9873,2e-05,0.98937]
[1777056367008,62.86,77607.36,0.0,0.98739,2e-05,0.98363]
[1777056370034,62.86,77610.41,0.0,0.98744,2e-05,0.98013]
[1777056371041,62.86,77617.67,0.0,0.98756,2e-05,0.97184]
[1777056372048,62.86,77620.44,0.0,0.98761,2e-05,0.9687]
[1777056373055,62.86,77626.5,0.0,0.98771,2e-05,0.96184]
[1777056374062,62.86,77630.63,0.0,0.98778,2e-05,0.95719]
[1777056374923,62.86,77630.63,0.0,0.98778,2e-05,0.95719]
[1777056378904,62.86,77629.82,0.0,0.98777,2e-05,0.95811]
[1777056379024,62.86,77629.82,0.0,0.98777,2e-05,0.95811]
[1777056379097,62.86,77630.4,0.0,0.98778,2e-05,0.95745]
[1777056383127,62.86,77628.12,0.0,0.98774,2e-05,0.96002]
[1777056384134,62.86,77622.22,0.0,0.98764,2e-05,0.96668]
[1777056389169,62.86,77621.07,0.0,0.98762,2e-05,0.96798]
[1777056391184,62.86,77617.98,0.0,0.98761,2e-05,0.96784]
[1777056393197,62.86,77615.83,0.0,0.98758,2e-05,0.97028]
[1777056394205,62.86,77613.47,0.0,0.98754,2e-05,0.97296]
[1777056399240,62.86,77618.29,0.0,0.98762,2e-05,0.96748]
[1777056400246,62.86,77620.18,0.0,0.98765,2e-05,0.96534]
[1777056406289,62.86,77619.04,0.0,0.98763,2e-05,0.96663]
[1777056410317,62.86,77625.6,0.0,0.98774,2e-05,0.95923]
[1777056411324,62.86,77630.09,0.0,0.98782,2e-05,0.95418]
[1777056412331,62.86,77632.12,0.0,0.98785,2e-05,0.95191]
[1777056413338,62.86,77634.89,0.0,0.9879,2e-05,0.94881]
[1777056419380,62.86,77635.63,0.0,0.98791,2e-05,0.94799]
[1777056423407,62.86,77630.06,0.0,0.98782,2e-05,0.95421]
[1777056428443,62.86,77630.81,0.0,0.98783,2e-05,0.95337]
[1777056433478,62.86,77632.51,0.0,0.98786,2e-05,0.95147]
[1777056435492,62.86,77634.39,0.0,0.98789,2e-05,0.94937]
[1777056437506,62.86,77632.49,0.0,0.98786,2e-05,0.95149]
[1777056441536,62.86,77629.52,0.0,0.9878,2e-05,0.95525]
[1777056442541,62.87,77626.92,0.0,0.98775,2e-05,0.95859]
[1777056447576,62.9,77628.19,0.0,0.98774,2e-05,0.95923]
[1777056448583,62.9,77631.84,0.0,0.9878,2e-05,0.95555]
[1777056451604,62.92,77628.52,0.0,0.98777,2e-05,0.95691]
[1777056456639,62.95,77628.78,0.0,0.98774,2e-05,0.9587]
[1777056458653,62.96,77632.23,0.0,0.98779,2e-05,0.95566]
[1777056459660,62.96,77635.45,0.0,0.98784,2e-05,0.95247]
[1777056461674,62.97,77639.66,0.0,0.98789,2e-05,0.94863]
[1777056462681,62.98,77631.48,0.0,0.98775,2e-05,0.95821]
[1777056463688,62.98,77628.91,0.0,0.9877,2e-05,0.96152]
[1777056467715,63.01,77626.19,0.0,0.98763,2e-05,0.96624]
[1777056472751,63.03,77626.62,0.0,0.98761,2e-05,0.96778]
[1777056477788,63.06,77626.95,0.0,0.98758,2e-05,0.96941]
[1777056483829,63.09,77627.27,0.0,0.98755,2e-05,0.97145]
[1777056488865,63.12,77623.97,0.0,0.98747,2e-05,0.97718]
[1777056491886,63.13,77626.46,0.0,0.98749,2e-05,0.97551]
[1777056496921,63.16,77627.22,0.0,0.98748,2e-05,0.9766]
[1777056499942,63.17,77624.91,0.0,0.98742,2e-05,0.9804]
[1777056504983,63.2,77623.86,0.0,0.98737,2e-05,0.9835]
[1777056509011,63.22,77619.19,0.0,0.98727,2e-05,0.99036]
[1777056510018,63.22,77614.78,0.0,0.98719,2e-05,0.99581]
[1777056511025,63.23,77613.11,0.0,0.9872,2e-05,0.99438]
[1777056516060,63.25,77608.28,0.0,0.98709,2e-05,1.00174]
[1777056517066,63.25,77599.91,0.0,0.98694,2e-05,1.01184]
[1777056519081,63.26,77602.59,0.0,0.98698,2e-05,1.00938]
[1777056524116,63.28,77609.29,0.0,0.98707,2e-05,1.00323]
[1777056525123,63.29,77611.48,0.0,0.9871,2e-05,1.00102]
[1777056531165,63.29,77610.23,0.0,0.98708,2e-05,1.00247]
[1777056536200,63.29,77611.03,0.0,0.98709,2e-05,1.00154]
[1777056539899,63.29,77610.9,0.0,0.98709,2e-05,1.00169]
[1777056540019,63.29,77610.75,0.0,0.98709,2e-05,1.00187]
[1777056540229,63.29,77612.53,0.0,0.98712,2e-05,0.99981]
[1777056541236,63.29,77615.61,0.0,0.98717,2e-05,0.99625]
[1777056542243,63.29,77618.99,0.0,0.98723,2e-05,0.99235]
[1777056543250,63.29,77620.8,0.0,0.98726,2e-05,0.99027]
[1777056544257,63.29,77622.78,0.0,0.9873,2e-05,0.988]
[1777056545115,63.29,77622.78,0.0,0.9873,2e-05,0.988]
[1777056545167,63.29,77622.78,0.0,0.9873,2e-05,0.988]
[1777056545272,63.29,77622.78,0.0,0.9873,2e-05,0.988]
[1777056545373,63.29,77624.34,0.0,0.98733,2e-05,0.98622]
[1777056551306,63.29,77624.76,0.0,0.98733,2e-05,0.98574]
[1777056555850,63.29,77619.07,0.0,0.98723,2e-05,0.99226]
[1777056556341,63.29,77616.05,0.0,0.98718,2e-05,0.99574]
[1777056557755,63.29,77616.05,0.0,0.98718,2e-05,0.99574]
[1777056557772,63.29,77616.05,0.0,0.98718,2e-05,0.99574]
[1777056557809,63.29,77616.05,0.0,0.98718,2e-05,0.99574]
[1777056557910,63.29,77616.2,0.0,0.98718,2e-05,0.99557]
[1777056563166,63.29,77614.88,0.0,0.98716,2e-05,0.99709]
[1777056563268,63.29,77614.88,0.0,0.98716,2e-05,0.99709]
[1777056563390,63.29,77614.61,0.0,0.98716,2e-05,0.9974]
[1777056568425,63.29,77615.09,0.0,0.98717,2e-05,0.99685]
[1777056571012,63.29,77614.84,0.0,0.98716,2e-05,0.99748]
[1777056571021,63.29,77614.84,0.0,0.98716,2e-05,0.99748]
[1777056571064,63.29,77614.84,0.0,0.98716,2e-05,0.99748]
[1777056571116,63.29,77614.84,0.0,0.98716,2e-05,0.99748]
[1777056571276,63.29,77614.84,0.0,0.98716,2e-05,0.99748]
[1777056571446,63.3,77617.36,0.0,0.98724,2e-05,0.9912]
[1777056576481,63.32,77617.66,0.0,0.98722,2e-05,0.99261]
[1777056578793,63.32,77616.64,0.0,0.9872,2e-05,0.99413]
[1777056578800,63.32,77616.64,0.0,0.9872,2e-05,0.99413]
[1777056578894,63.33,77616.62,0.0,0.98719,2e-05,0.9945]
[1777056579022,63.33,77616.62,0.0,0.98719,2e-05,0.9945]
[1777056580509,63.34,77601.97,0.0,0.98692,2e-05,1.0122]
[1777056581515,63.34,77596.81,0.0,0.98683,2e-05,1.01856]
[1777056582943,63.34,77596.81,0.0,0.98683,2e-05,1.01856]
[1777056582995,63.34,77596.81,0.0,0.98683,2e-05,1.01856]
[1777056583024,63.38,77596.3,0.0,0.98677,2e-05,1.02221]
[1777056583530,63.38,77596.41,0.0,0.98677,2e-05,1.02239]
[1777056584537,63.39,77593.77,0.0,0.98672,2e-05,1.0258]
[1777056587251,63.43,77595.34,0.0,0.9867,2e-05,1.02717]
[1777056587276,63.43,77595.34,0.0,0.9867,2e-05,1.02717]
[1777056587403,63.43,77595.34,0.0,0.9867,2e-05,1.02717]
[1777056587558,63.43,77594.1,0.0,0.98667,2e-05,1.02893]
[1777056589089,63.44,77594.59,0.0,0.98668,2e-05,1.02864]
[1777056589269,63.44,77594.59,0.0,0.98668,2e-05,1.02864]
[1777056589572,63.44,77594.56,0.0,0.98667,2e-05,1.02897]
[1777056594611,63.46,77591.72,0.0,0.9866,2e-05,1.03379]
[1777056596442,63.46,77590.88,0.0,0.98658,2e-05,1.03508]
[1777056596495,63.46,77590.88,0.0,0.98658,2e-05,1.03508]
[1777056596529,63.46,77590.88,0.0,0.98658,2e-05,1.03508]
[1777056596625,63.46,77590.23,0.0,0.98656,2e-05,1.03613]
[1777056599646,63.48,77585.39,0.0,0.98646,2e-05,1.04274]
[1777056600995,63.48,77585.39,0.0,0.98646,2e-05,1.04274]
[1777056601025,63.48,77585.39,0.0,0.98646,2e-05,1.04274]
[1777056601049,63.48,77585.39,0.0,0.98646,2e-05,1.04274]
[1777056600659,63.48,77582.61,0.0,0.98641,2e-05,1.04606]
[1777056601283,63.48,77582.61,0.0,0.98641,2e-05,1.04606]
[1777056601666,63.51,77582.22,0.0,0.98636,2e-05,1.04923]
[1777056603680,63.6,77575.15,0.0,0.98612,2e-05,1.06539]
[1777056604687,63.63,77572.9,0.0,0.98604,2e-05,1.07043]
[1777056605995,63.63,77572.9,0.0,0.98604,2e-05,1.07043]
[1777056606008,63.63,77572.9,0.0,0.98604,2e-05,1.07043]
[1777056606026,63.63,77572.9,0.0,0.98604,2e-05,1.07043]
[1777056606701,63.69,77573.99,0.0,0.986,2e-05,1.07349]
[1777056607708,63.71,77579.88,0.0,0.98607,2e-05,1.06849]
[1777056608715,63.72,77584.15,0.0,0.98615,2e-05,1.06355]
[1777056609722,63.72,77585.78,0.0,0.98618,2e-05,1.06181]
[1777056610852,63.72,77585.78,0.0,0.98618,2e-05,1.06181]
[1777056610928,63.72,77585.78,0.0,0.98618,2e-05,1.06181]
[1777056611020,63.72,77585.78,0.0,0.98618,2e-05,1.06181]
[1777056610954,63.72,77583.93,0.0,0.98614,2e-05,1.06428]
[1777056614999,63.73,77584.52,0.0,0.98614,2e-05,1.06427]
[1777056615027,63.73,77584.52,0.0,0.98614,2e-05,1.06427]
[1777056615009,63.74,77584.12,0.0,0.98613,2e-05,1.06499]
[1777056615129,63.74,77584.12,0.0,0.98613,2e-05,1.06499]
[1777056615493,63.74,77584.12,0.0,0.98613,2e-05,1.06499]
[1777056615525,63.74,77584.12,0.0,0.98613,2e-05,1.06499]
[1777056615764,63.74,77586.5,0.0,0.98617,2e-05,1.06235]
[1777056616771,63.74,77589.76,0.0,0.98622,2e-05,1.05866]
[1777056620853,63.75,77589.12,0.0,0.9862,2e-05,1.06015]
[1777056620906,63.75,77589.12,0.0,0.9862,2e-05,1.06015]
[1777056621020,63.75,77589.12,0.0,0.9862,2e-05,1.06015]
[1777056620954,63.75,77589.48,0.0,0.9862,2e-05,1.05996]
[1777056626841,63.92,77589.43,0.0,0.986,2e-05,1.07368]
[1777056631526,64.03,77590.64,0.0,0.98589,2e-05,1.0805]
[1777056631580,64.03,77590.64,0.0,0.98589,2e-05,1.0805]
[1777056631771,64.03,77590.64,0.0,0.98589,2e-05,1.0805]
[1777056631876,64.05,77591.02,0.0,0.98592,2e-05,1.0781]
[1777056636912,64.17,77592.17,0.0,0.98579,2e-05,1.08648]
[1777056639283,64.22,77591.59,0.0,0.98573,2e-05,1.09087]
[1777056639327,64.22,77591.59,0.0,0.98573,2e-05,1.09087]
[1777056639519,64.22,77591.59,0.0,0.98573,2e-05,1.09087]
[1777056639932,64.24,77591.73,0.0,0.9857,2e-05,1.09247]
[1777056644967,64.35,77591.97,0.0,0.98558,2e-05,1.10057]
[1777056649343,64.42,77592.92,0.0,0.9855,2e-05,1.10554]
[1777056649366,64.42,77592.92,0.0,0.9855,2e-05,1.10554]
[1777056649522,64.42,77592.92,0.0,0.9855,2e-05,1.10554]
[1777056650007,64.44,77592.11,0.0,0.98547,2e-05,1.10803]
[1777056654665,64.46,77591.86,0.0,0.98543,2e-05,1.1102]
[1777056655031,64.46,77591.86,0.0,0.98543,2e-05,1.1102]
[1777056655039,64.46,77588.6,0.0,0.98537,2e-05,1.11437]
[1777056655271,64.46,77588.6,0.0,0.98537,2e-05,1.11437]
[1777056656046,64.48,77589.19,0.0,0.98536,2e-05,1.11497]
[1777056657364,64.5,77589.46,0.0,0.98534,2e-05,1.11594]
[1777056661081,64.56,77583.0,0.0,0.98514,2e-05,1.12899]
[1777056661600,64.56,77583.0,0.0,0.98514,2e-05,1.12899]
[1777056661775,64.56,77583.0,0.0,0.98514,2e-05,1.12899]
[1777056662088,64.57,77579.39,0.0,0.98506,2e-05,1.13457]
[1777056662142,64.57,77579.39,0.0,0.98506,2e-05,1.13457]
[1777056666126,64.6,77580.54,0.0,0.98505,2e-05,1.13513]
[1777056666132,64.6,77580.54,0.0,0.98505,2e-05,1.13513]
[1777056666275,64.6,77580.54,0.0,0.98505,2e-05,1.13513]
[1777056666349,64.61,77585.18,0.0,0.98512,2e-05,1.13026]
[1777056669137,64.62,77586.98,0.0,0.98514,2e-05,1.12925]
[1777056674172,64.63,77587.57,0.0,0.98514,2e-05,1.12904]
[1777056676036,64.63,77587.57,0.0,0.98514,2e-05,1.12904]
[1777056676088,64.63,77587.57,0.0,0.98514,2e-05,1.12904]
[1777056676277,64.63,77587.54,0.0,0.98514,2e-05,1.12919]
[1777056676296,64.63,77587.03,0.0,0.98513,2e-05,1.12993]
[1777056679209,64.64,77589.28,0.0,0.98517,2e-05,1.12745]
[1777056680216,64.64,77592.78,0.0,0.98523,2e-05,1.1232]
[1777056683766,64.64,77592.56,0.0,0.98523,2e-05,1.12371]
[1777056683818,64.64,77592.56,0.0,0.98523,2e-05,1.12371]
[1777056684023,64.64,77592.56,0.0,0.98523,2e-05,1.12371]
[1777056684124,64.64,77591.74,0.0,0.98521,2e-05,1.12497]
[1777056689279,64.65,77592.22,0.0,0.98521,2e-05,1.12495]
[1777056692300,64.65,77591.38,0.0,0.98524,2e-05,1.1223]
[1777056694314,64.66,77589.2,0.0,0.98519,2e-05,1.12525]
[1777056695321,64.66,77587.85,0.0,0.98516,2e-05,1.12705]
[1777056697335,64.66,77583.68,0.0,0.98508,2e-05,1.13248]
[1777056698342,64.66,77585.85,0.0,0.98512,2e-05,1.12987]
[1777056703377,64.67,77589.46,0.0,0.98518,2e-05,1.12591]
[1777056708413,64.68,77588.71,0.0,0.98516,2e-05,1.12741]
[1777056713446,64.68,77589.01,0.0,0.98516,2e-05,1.12759]
[1777056715461,64.69,77592.43,0.0,0.98522,2e-05,1.12356]
[1777056719489,64.69,77594.15,0.0,0.98524,2e-05,1.1219]
[1777056720496,64.69,77602.38,0.0,0.9854,2e-05,1.11183]
[1777056721503,64.7,77604.2,0.0,0.98543,2e-05,1.10973]
[1777056723518,64.7,77605.49,0.0,0.98545,2e-05,1.10843]
[1777056725532,64.7,77607.61,0.0,0.98549,2e-05,1.1061]
[1777056726538,64.7,77620.36,0.0,0.98573,2e-05,1.09068]
[1777056727546,64.71,77621.4,0.0,0.98574,2e-05,1.08959]
[1777056730567,64.71,77619.82,0.0,0.9857,2e-05,1.09203]
[1777056734595,64.72,77621.48,0.0,0.98573,2e-05,1.09068]
[1777056738035,64.73,77622.69,0.0,0.98574,2e-05,1.08988]
[1777056743658,64.74,77622.31,0.0,0.98572,2e-05,1.09118]
[1777056747686,64.75,77620.29,0.0,0.98567,2e-05,1.0943]
[1777056748693,64.75,77618.81,0.0,0.98564,2e-05,1.09626]
[1777056751713,64.76,77618.33,0.0,0.98567,2e-05,1.09334]
[1777056752721,64.76,77622.12,0.0,0.98574,2e-05,1.08889]
[1777056757756,64.77,77617.38,0.0,0.98564,2e-05,1.09549]
[1777056758763,64.77,77616.1,0.0,0.98561,2e-05,1.09737]
[1777056759771,64.77,77619.58,0.0,0.98567,2e-05,1.09329]
[1777056761785,64.78,77617.83,0.0,0.98564,2e-05,1.09574]
[1777056766820,64.79,77617.21,0.0,0.98561,2e-05,1.09727]
[1777056768834,64.79,77613.29,0.0,0.98554,2e-05,1.10236]
[1777056772862,64.8,77616.49,0.0,0.98559,2e-05,1.09901]
[1777056773868,64.8,77619.75,0.0,0.98565,2e-05,1.09519]
[1777056774876,64.8,77621.21,0.0,0.98567,2e-05,1.09357]
[1777056778904,64.81,77623.77,0.0,0.98571,2e-05,1.09109]
[1777056780918,64.81,77621.73,0.0,0.98567,2e-05,1.09389]
[1777056782932,64.82,77620.0,0.0,0.98563,2e-05,1.09631]
[1777056784946,64.82,77615.28,0.0,0.98554,2e-05,1.10237]
[1777056785953,64.82,77611.34,0.0,0.98546,2e-05,1.10733]
[1777056788974,64.83,77610.1,0.0,0.98543,2e-05,1.10925]
[1777056790988,64.83,77608.87,0.0,0.9854,2e-05,1.11102]
[1777056791995,64.83,77603.12,0.0,0.98529,2e-05,1.11824]
[1777056793002,64.84,77598.13,0.0,0.98519,2e-05,1.12453]
[1777056798036,64.84,77597.53,0.0,0.98517,2e-05,1.12579]
[1777056799044,64.84,77599.94,0.0,0.98522,2e-05,1.1229]
[1777056804079,64.85,77600.39,0.0,0.98522,2e-05,1.12289]
[1777056808106,64.86,77605.92,0.0,0.98532,2e-05,1.11648]
[1777056809114,64.86,77608.02,0.0,0.98536,2e-05,1.11401]
[1777056811129,64.86,77607.32,0.0,0.98539,2e-05,1.11109]
[1777056812136,64.86,77605.32,0.0,0.98535,2e-05,1.11368]
[1777056813143,64.86,77600.44,0.0,0.98525,2e-05,1.11983]
[1777056814150,64.86,77597.32,0.0,0.98519,2e-05,1.12381]
[1777056819199,64.87,77598.82,0.0,0.98521,2e-05,1.12247]
[1777056821213,64.87,77600.25,0.0,0.98524,2e-05,1.12092]
[1777056824234,64.88,77597.91,0.0,0.98519,2e-05,1.12416]
[1777056825241,64.88,77595.21,0.0,0.98513,2e-05,1.12762]
[1777056828262,64.88,77598.11,0.0,0.98519,2e-05,1.12432]
[1777056829269,64.88,77600.46,0.0,0.98523,2e-05,1.12151]
[1777056834305,64.89,77599.27,0.0,0.9852,2e-05,1.12355]
[1777056839340,64.9,77600.08,0.0,0.9852,2e-05,1.12309]
[1777056843368,64.9,77603.7,0.0,0.98527,2e-05,1.11905]
[1777056847396,64.91,77601.6,0.0,0.98522,2e-05,1.12212]
[1777056852431,64.92,77602.42,0.0,0.98523,2e-05,1.12167]
[1777056857466,64.92,77602.27,0.0,0.98522,2e-05,1.12241]
[1777056862502,64.93,77602.83,0.0,0.98522,2e-05,1.12227]
[1777056868544,64.94,77602.34,0.0,0.9852,2e-05,1.12354]
[1777056870558,64.94,77599.84,0.0,0.98515,2e-05,1.12685]
[1777056871566,64.94,77598.26,0.0,0.98517,2e-05,1.12485]
[1777056873579,64.94,77592.87,0.0,0.98506,2e-05,1.13176]
[1777056874586,64.95,77599.01,0.0,0.98518,2e-05,1.12421]
[1777056875593,64.95,77600.53,0.0,0.9852,2e-05,1.12244]
[1777056876600,64.95,77605.02,0.0,0.98529,2e-05,1.11699]
[1777056877606,64.95,77606.9,0.0,0.98532,2e-05,1.11479]
[1777056882646,64.96,77607.02,0.0,0.98532,2e-05,1.11525]
[1777056887677,64.96,77606.52,0.0,0.9853,2e-05,1.11646]
[1777056892712,64.97,77607.45,0.0,0.98531,2e-05,1.11589]
[1777056897747,64.98,77607.91,0.0,0.98531,2e-05,1.1159]
[1777056900768,64.98,77606.26,0.0,0.98527,2e-05,1.11828]
[1777056901774,64.98,77604.51,0.0,0.98523,2e-05,1.12056]
[1777056904796,64.99,77603.09,0.0,0.9852,2e-05,1.12264]
[1777056909831,65.03,77603.43,0.0,0.98516,2e-05,1.12539]
[1777056912852,65.06,77605.92,0.0,0.98516,2e-05,1.12515]
[1777056917886,65.12,77606.02,0.0,0.9851,2e-05,1.12961]
[1777056922922,65.16,77606.19,0.0,0.98504,2e-05,1.13294]
[1777056929971,65.18,77606.3,0.0,0.98503,2e-05,1.13407]
[1777056931985,65.18,77605.9,0.0,0.98507,2e-05,1.13063]
[1777056933998,65.18,77604.46,0.0,0.98504,2e-05,1.13259]
[1777056939038,65.19,77604.39,0.0,0.98503,2e-05,1.13307]
[1777056946086,65.19,77604.57,0.0,0.98503,2e-05,1.13339]
[1777056951121,65.2,77605.7,0.0,0.98504,2e-05,1.13238]
[1777056956156,65.2,77606.29,0.0,0.98505,2e-05,1.13204]
[1777056959177,65.21,77616.48,0.0,0.98524,2e-05,1.11966]
[1777056960184,65.21,77618.9,0.0,0.98528,2e-05,1.11679]
[1777056961192,65.21,77620.29,0.0,0.98531,2e-05,1.11518]
[1777056962198,65.21,77623.0,0.0,0.98536,2e-05,1.11197]
[1777056967233,65.22,77619.79,0.0,0.98529,2e-05,1.11648]
[1777056972269,65.22,77620.24,0.0,0.98529,2e-05,1.11647]
[1777056977304,65.23,77620.92,0.0,0.98529,2e-05,1.11618]
[1777056981332,65.24,77616.49,0.0,0.9852,2e-05,1.12208]
[1777056982339,65.24,77613.75,0.0,0.98515,2e-05,1.12556]
[1777056986367,65.24,77615.4,0.0,0.98517,2e-05,1.12391]
[1777056991402,65.25,77615.18,0.0,0.98521,2e-05,1.12061]
[1777056998454,65.26,77614.04,0.0,0.98518,2e-05,1.12272]
[1777057003488,65.26,77614.37,0.0,0.98518,2e-05,1.12281]
[1777057004496,65.27,77618.36,0.0,0.98525,2e-05,1.11799]
[1777057009530,65.27,77615.01,0.0,0.98518,2e-05,1.12265]
[1777057013559,65.28,77616.4,0.0,0.9852,2e-05,1.12133]
[1777057015577,65.28,77618.38,0.0,0.98524,2e-05,1.1191]
[1777057017592,65.28,77615.29,0.0,0.98517,2e-05,1.12312]
[1777057019606,65.28,77613.98,0.0,0.98515,2e-05,1.12493]
[1777057022628,65.29,77611.46,0.0,0.98509,2e-05,1.12833]
[1777057024642,65.29,77609.58,0.0,0.98505,2e-05,1.13085]
[1777057028669,65.29,77608.3,0.0,0.98502,2e-05,1.13278]
[1777057029676,65.3,77602.34,0.0,0.98491,2e-05,1.14029]
[1777057030684,65.3,77599.15,0.0,0.98484,2e-05,1.14435]
[1777057031691,65.3,77597.9,0.0,0.98482,2e-05,1.14598]
[1777057036725,65.3,77596.31,0.0,0.98478,2e-05,1.14822]
[1777057037733,65.3,77593.97,0.0,0.98474,2e-05,1.15122]
[1777057039747,65.3,77591.13,0.0,0.98468,2e-05,1.15485]
[1777057044782,65.3,77589.74,0.0,0.98465,2e-05,1.1567]
[1777057049817,65.3,77589.86,0.0,0.98465,2e-05,1.15655]
[1777057051831,65.3,77588.77,0.0,0.98469,2e-05,1.15378]
[1777057057872,65.3,77588.72,0.0,0.98468,2e-05,1.15384]
[1777057059887,65.3,77590.31,0.0,0.98472,2e-05,1.15183]
[1777057060894,65.3,77591.81,0.0,0.98475,2e-05,1.14995]
[1777057065929,65.3,77594.07,0.0,0.98479,2e-05,1.14711]
[1777057070964,65.31,77595.01,0.0,0.9848,2e-05,1.14613]
[1777057074992,65.31,77592.89,0.0,0.98476,2e-05,1.14886]
[1777057075999,65.31,77591.67,0.0,0.98474,2e-05,1.15039]
[1777057080028,65.31,77595.58,0.0,0.98482,2e-05,1.14548]
[1777057081035,65.31,77597.72,0.0,0.98486,2e-05,1.1428]
[1777057082042,65.31,77599.42,0.0,0.98489,2e-05,1.14067]
[1777057083049,65.31,77603.36,0.0,0.98497,2e-05,1.13576]
[1777057084056,65.31,77600.67,0.0,0.98491,2e-05,1.13911]
[1777057089091,65.31,77599.82,0.0,0.9849,2e-05,1.14017]
[1777057095133,65.31,77599.88,0.0,0.9849,2e-05,1.1401]
[1777057096140,65.31,77601.55,0.0,0.98493,2e-05,1.13801]
[1777057098154,65.31,77603.71,0.0,0.98497,2e-05,1.13532]
[1777057099161,65.31,77605.73,0.0,0.98501,2e-05,1.13281]
[1777057100168,65.31,77606.99,0.0,0.98504,2e-05,1.13124]
[1777057101175,65.31,77611.44,0.0,0.98512,2e-05,1.12573]
[1777057102182,65.31,77614.98,0.0,0.98519,2e-05,1.12135]
[1777057107217,65.31,77613.73,0.0,0.98517,2e-05,1.1229]
[1777057111244,65.31,77612.82,0.0,0.9852,2e-05,1.11995]
[1777057116280,65.31,77613.16,0.0,0.98521,2e-05,1.11953]
[1777057119301,65.31,77611.56,0.0,0.98518,2e-05,1.1215]
[1777057124337,65.31,77611.2,0.0,0.98517,2e-05,1.12194]
[1777057129371,65.31,77613.23,0.0,0.98521,2e-05,1.11944]
[1777057133399,65.31,77614.96,0.0,0.98524,2e-05,1.11731]
[1777057136419,65.31,77616.19,0.0,0.98527,2e-05,1.1158]
[1777057139441,65.31,77614.79,0.0,0.98524,2e-05,1.11752]
[1777057141456,65.31,77616.0,0.0,0.98526,2e-05,1.11603]
[1777057142464,65.31,77614.11,0.0,0.98523,2e-05,1.11836]
[1777057147499,65.31,77613.53,0.0,0.98521,2e-05,1.11907]
[1777057152534,65.31,77613.19,0.0,0.98521,2e-05,1.11949]
[1777057153541,65.31,77615.14,0.0,0.98525,2e-05,1.11709]
[1777057154549,65.31,77616.55,0.0,0.98527,2e-05,1.11536]
[1777057155556,65.31,77617.79,0.0,0.9853,2e-05,1.11383]
[1777057160595,65.31,77617.73,0.0,0.98529,2e-05,1.11391]
[1777057164623,65.31,77622.55,0.0,0.98539,2e-05,1.108]
[1777057169659,65.31,77621.94,0.0,0.98537,2e-05,1.10875]
[1777057172680,65.31,77632.55,0.0,0.98563,2e-05,1.09183]
[1777057173687,65.31,77633.0,0.0,0.98563,2e-05,1.09128]
[1777057176707,65.31,77634.43,0.0,0.98566,2e-05,1.08956]
[1777057178470,65.31,77634.43,0.0,0.98566,2e-05,1.08956]
[1777057178549,65.31,77644.12,0.0,0.98584,2e-05,1.07792]
[1777057179270,65.31,77644.12,0.0,0.98584,2e-05,1.07792]
[1777057179371,65.31,77646.4,0.0,0.98588,2e-05,1.07519]
[1777057179729,65.31,77649.2,0.0,0.98593,2e-05,1.07185]
[1777057182750,65.31,77646.18,0.0,0.98588,2e-05,1.07545]
[1777057185476,65.31,77645.65,0.0,0.98587,2e-05,1.07609]
[1777057185532,65.31,77645.65,0.0,0.98587,2e-05,1.07609]
[1777057185632,65.31,77645.67,0.0,0.98587,2e-05,1.07606]
[1777057188792,65.31,77639.88,0.0,0.98576,2e-05,1.083]
[1777057193214,65.31,77638.45,0.0,0.98574,2e-05,1.08471]
[1777057193270,65.31,77638.45,0.0,0.98574,2e-05,1.08471]
[1777057197405,65.31,77636.66,0.0,0.9857,2e-05,1.08687]
[1777057197520,65.31,77636.66,0.0,0.9857,2e-05,1.08687]
[1777057197625,65.31,77636.66,0.0,0.9857,2e-05,1.08687]
[1777057197621,65.31,77637.61,0.0,0.98572,2e-05,1.08572]
[1777057197768,65.31,77637.61,0.0,0.98572,2e-05,1.08572]
[1777057200884,65.31,77646.75,0.0,0.98589,2e-05,1.07477]
[1777057201888,65.31,77664.0,0.0,0.9862,2e-05,1.05434]
[1777057202895,65.31,77676.51,0.0,0.98643,2e-05,1.03972]
[1777057203902,65.31,77676.43,0.0,0.98643,2e-05,1.03982]
[1777057205999,65.31,77675.74,0.0,0.98641,2e-05,1.04062]
[1777057206025,65.31,77675.74,0.0,0.98641,2e-05,1.04062]
[1777057206290,65.31,77675.74,0.0,0.98641,2e-05,1.04062]
[1777057206519,65.31,77675.74,0.0,0.98641,2e-05,1.04062]
[1777057206599,65.31,77675.59,0.0,0.98641,2e-05,1.04079]
[1777057207930,65.31,77678.23,0.0,0.98646,2e-05,1.03773]
[1777057208937,65.31,77680.34,0.0,0.98649,2e-05,1.03528]
[1777057210951,65.31,77685.83,0.0,0.98659,2e-05,1.02894]
[1777057215986,65.31,77686.03,0.0,0.9866,2e-05,1.02871]
[1777057217265,65.31,77686.03,0.0,0.9866,2e-05,1.02871]
[1777057217522,65.31,77686.03,0.0,0.9866,2e-05,1.02871]
[1777057217553,65.31,77686.03,0.0,0.9866,2e-05,1.02871]
[1777057217623,65.31,77685.8,0.0,0.98659,2e-05,1.02897]
[1777057217769,65.31,77685.8,0.0,0.98659,2e-05,1.02897]
[1777057220016,65.31,77691.5,0.0,0.98669,2e-05,1.02242]
[1777057221115,65.31,77691.5,0.0,0.98669,2e-05,1.02242]
[1777057221274,65.31,77691.5,0.0,0.98669,2e-05,1.02242]
[1777057221293,65.31,77691.2,0.0,0.98669,2e-05,1.02276]
[1777057224400,65.31,77691.62,0.0,0.98669,2e-05,1.02228]
[1777057224522,65.31,77691.62,0.0,0.98669,2e-05,1.02228]
[1777057228422,65.31,77691.52,0.0,0.98669,2e-05,1.0224]
[1777057228534,65.31,77691.52,0.0,0.98669,2e-05,1.0224]
[1777057228632,65.31,77690.66,0.0,0.98668,2e-05,1.02338]
[1777057229077,65.31,77690.66,0.0,0.98668,2e-05,1.02338]
[1777057229270,65.31,77690.66,0.0,0.98668,2e-05,1.02338]
[1777057231092,65.31,77690.76,0.0,0.98673,2e-05,1.01943]
[1777057234519,65.31,77692.55,0.0,0.98676,2e-05,1.01738]
[1777057234540,65.31,77694.17,0.0,0.98679,2e-05,1.01553]
[1777057234772,65.31,77694.17,0.0,0.98679,2e-05,1.01553]
[1777057234848,65.31,77694.17,0.0,0.98679,2e-05,1.01553]
[1777057235019,65.31,77694.17,0.0,0.98679,2e-05,1.01553]
[1777057238476,65.31,77694.72,0.0,0.9868,2e-05,1.0149]
[1777057238522,65.31,77694.72,0.0,0.9868,2e-05,1.0149]
[1777057238577,65.31,77698.22,0.0,0.98686,2e-05,1.01092]
[1777057239148,65.31,77704.39,0.0,0.98696,2e-05,1.00392]
[1777057240155,65.31,77707.45,0.0,0.98701,2e-05,1.00047]
[1777057241162,65.31,77710.58,0.0,0.98707,2e-05,0.99695]
[1777057242169,65.31,77713.11,0.0,0.98711,2e-05,0.99411]
[1777057247204,65.31,77714.48,0.0,0.98713,2e-05,0.99257]
[1777057250225,65.31,77716.38,0.0,0.98717,2e-05,0.99044]
[1777057251232,65.31,77719.07,0.0,0.98721,2e-05,0.98744]
[1777057252741,65.31,77719.07,0.0,0.98721,2e-05,0.98744]
[1777057252770,65.31,77720.61,0.0,0.98724,2e-05,0.98572]
[1777057257274,65.31,77717.37,0.0,0.98718,2e-05,0.98934]
[1777057258313,65.31,77717.37,0.0,0.98718,2e-05,0.98934]
[1777057258524,65.31,77717.37,0.0,0.98718,2e-05,0.98934]
[1777057258576,65.31,77714.99,0.0,0.98714,2e-05,0.992]
[1777057259026,65.31,77714.99,0.0,0.98714,2e-05,0.992]
[1777057259269,65.31,77714.99,0.0,0.98714,2e-05,0.992]
[1777057261302,65.31,77720.49,0.0,0.98724,2e-05,0.98586]
[1777057261947,65.31,77720.49,0.0,0.98724,2e-05,0.98586]
[1777057262020,65.31,77720.49,0.0,0.98724,2e-05,0.98586]
[1777057262124,65.31,77720.49,0.0,0.98724,2e-05,0.98586]
[1777057262275,65.31,77720.49,0.0,0.98724,2e-05,0.98586]
[1777057262309,65.31,77721.3,0.0,0.98725,2e-05,0.98495]
[1777057263316,65.31,77728.48,0.0,0.98737,2e-05,0.97699]
[1777057264323,65.31,77733.46,0.0,0.98745,2e-05,0.97149]
[1777057268332,65.31,77732.99,0.0,0.98745,2e-05,0.97201]
[1777057268522,65.31,77732.99,0.0,0.98745,2e-05,0.97201]
[1777057268623,65.31,77732.54,0.0,0.98744,2e-05,0.97251]
[1777057270643,65.31,77732.66,0.0,0.98744,2e-05,0.97237]
[1777057270770,65.31,77732.84,0.0,0.98744,2e-05,0.97217]
[1777057271372,65.31,77730.43,0.0,0.9874,2e-05,0.97483]
[1777057276407,65.31,77730.41,0.0,0.9874,2e-05,0.97485]
[1777057279724,65.31,77730.26,0.0,0.9874,2e-05,0.97502]
[1777057279774,65.31,77730.45,0.0,0.9874,2e-05,0.97481]
[1777057280121,65.31,77730.45,0.0,0.9874,2e-05,0.97481]
[1777057280269,65.31,77730.45,0.0,0.9874,2e-05,0.97481]
[1777057280435,65.31,77730.87,0.0,0.98741,2e-05,0.97435]
[1777057282449,65.31,77734.76,0.0,0.98747,2e-05,0.97006]
[1777057284464,65.31,77735.96,0.0,0.98749,2e-05,0.96874]
[1777057284524,65.31,77735.96,0.0,0.98749,2e-05,0.96874]
[1777057284590,65.31,77734.67,0.0,0.98747,2e-05,0.97016]
[1777057284857,65.31,77734.67,0.0,0.98747,2e-05,0.97016]
[1777057285020,65.31,77734.67,0.0,0.98747,2e-05,0.97016]
[1777057291349,65.31,77735.56,0.0,0.98749,2e-05,0.96918]
[1777057291524,65.31,77735.56,0.0,0.98749,2e-05,0.96918]
[1777057291562,65.31,77735.29,0.0,0.98753,2e-05,0.96577]
[1777057291828,65.31,77735.29,0.0,0.98753,2e-05,0.96577]
[1777057292019,65.31,77735.29,0.0,0.98753,2e-05,0.96577]
[1777057297585,65.31,77734.63,0.0,0.98752,2e-05,0.96649]
[1777057297772,65.31,77734.63,0.0,0.98752,2e-05,0.96649]
[1777057297785,65.31,77734.26,0.0,0.98751,2e-05,0.9669]
[1777057297883,65.31,77734.26,0.0,0.98751,2e-05,0.9669]
[1777057298019,65.31,77734.26,0.0,0.98751,2e-05,0.9669]
[1777057302950,65.31,77734.29,0.0,0.98751,2e-05,0.96687]
[1777057303020,65.31,77734.29,0.0,0.98751,2e-05,0.96687]
[1777057308631,65.31,77736.79,0.0,0.98755,2e-05,0.96413]
[1777057309638,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057310272,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057310527,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057310624,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057310771,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057310645,65.31,77742.64,0.0,0.98765,2e-05,0.95774]
[1777057313666,65.31,77745.26,0.0,0.98769,2e-05,0.95489]
[1777057314673,65.31,77752.65,0.0,0.98781,2e-05,0.94689]
[1777057315680,65.31,77759.68,0.0,0.98793,2e-05,0.93933]
[1777057317694,65.31,77758.68,0.0,0.98791,2e-05,0.9404]
[1777057319708,65.31,77749.84,0.0,0.98777,2e-05,0.94992]
[1777057320715,65.31,77741.23,0.0,0.98763,2e-05,0.95927]
[1777057321722,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057322069,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057322273,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057322468,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057322521,65.31,77740.51,0.0,0.98762,2e-05,0.96006]
[1777057322729,65.31,77745.85,0.0,0.9877,2e-05,0.95425]
[1777057324745,65.31,77747.83,0.0,0.98774,2e-05,0.9521]
[1777057325044,65.31,77747.83,0.0,0.98774,2e-05,0.9521]
[1777057325153,65.31,77747.83,0.0,0.98774,2e-05,0.9521]
[1777057325271,65.31,77747.83,0.0,0.98774,2e-05,0.9521]
[1777057325752,65.31,77748.04,0.0,0.98774,2e-05,0.95187]
[1777057330787,65.31,77748.56,0.0,0.98775,2e-05,0.95131]
[1777057331795,65.31,77751.29,0.0,0.98779,2e-05,0.94836]
[1777057332803,65.31,77757.37,0.0,0.98789,2e-05,0.94181]
[1777057334294,65.31,77756.66,0.0,0.98788,2e-05,0.94257]
[1777057334523,65.31,77756.66,0.0,0.98788,2e-05,0.94257]
[1777057334817,65.31,77752.6,0.0,0.98781,2e-05,0.94694]
[1777057335023,65.31,77752.6,0.0,0.98781,2e-05,0.94694]
[1777057335275,65.31,77752.6,0.0,0.98781,2e-05,0.94694]
[1777057336831,65.31,77764.15,0.0,0.988,2e-05,0.93455]
[1777057337838,65.31,77762.22,0.0,0.98797,2e-05,0.93661]
[1777057339556,65.31,77762.22,0.0,0.98797,2e-05,0.93661]
[1777057339772,65.31,77762.22,0.0,0.98797,2e-05,0.93661]
[1777057339814,65.31,77759.41,0.0,0.98792,2e-05,0.93962]
[1777057340135,65.31,77759.41,0.0,0.98792,2e-05,0.93962]
[1777057340270,65.31,77759.41,0.0,0.98792,2e-05,0.93962]
[1777057345894,65.31,77756.74,0.0,0.98788,2e-05,0.94248]
[1777057350929,65.31,77754.5,0.0,0.98784,2e-05,0.94489]
[1777057352468,65.31,77754.5,0.0,0.98784,2e-05,0.94489]
[1777057352523,65.31,77754.5,0.0,0.98784,2e-05,0.94489]
[1777057352570,65.31,77752.48,0.0,0.98786,2e-05,0.94342]
[1777057352939,65.31,77752.48,0.0,0.98786,2e-05,0.94342]
[1777057353025,65.31,77752.48,0.0,0.98786,2e-05,0.94342]
[1777057353127,65.31,77754.39,0.0,0.98789,2e-05,0.94136]
[1777057357314,65.31,77753.31,0.0,0.98787,2e-05,0.94252]
[1777057357491,65.31,77753.31,0.0,0.98787,2e-05,0.94252]
[1777057357524,65.31,77753.31,0.0,0.98787,2e-05,0.94252]
[1777057357561,65.31,77755.31,0.0,0.9879,2e-05,0.94037]
[1777057357977,65.31,77757.15,0.0,0.98793,2e-05,0.9384]
[1777057358985,65.31,77759.58,0.0,0.98797,2e-05,0.9358]
[1777057362888,65.31,77759.8,0.0,0.98797,2e-05,0.93556]
[1777057363026,65.31,77759.8,0.0,0.98797,2e-05,0.93556]
[1777057363060,65.31,77759.8,0.0,0.98797,2e-05,0.93556]
[1777057363270,65.31,77759.8,0.0,0.98797,2e-05,0.93556]
[1777057363372,65.31,77758.35,0.0,0.98795,2e-05,0.93711]
[1777057369055,65.31,77758.28,0.0,0.98795,2e-05,0.93719]
[1777057370537,65.31,77758.28,0.0,0.98795,2e-05,0.93719]
[1777057370776,65.31,77758.28,0.0,0.98795,2e-05,0.93719]
[1777057370638,65.31,77756.8,0.0,0.98793,2e-05,0.93877]
[1777057371140,65.31,77756.8,0.0,0.98793,2e-05,0.93877]
[1777057371272,65.31,77756.8,0.0,0.98793,2e-05,0.93877]
[1777057372076,65.31,77753.98,0.0,0.98788,2e-05,0.9418]
[1777057373083,65.31,77752.02,0.0,0.98785,2e-05,0.94391]
[1777057374098,65.31,77752.02,0.0,0.98785,2e-05,0.94391]
[1777057374271,65.31,77752.02,0.0,0.98785,2e-05,0.94391]
[1777057374373,65.31,77750.63,0.0,0.98783,2e-05,0.94541]
[1777057376177,65.31,77750.85,0.0,0.98783,2e-05,0.94517]
[1777057376271,65.31,77750.85,0.0,0.98783,2e-05,0.94517]
[1777057381795,65.31,77751.47,0.0,0.98784,2e-05,0.9445]
[1777057381850,65.31,77755.42,0.0,0.9879,2e-05,0.94026]
[1777057382024,65.31,77755.42,0.0,0.9879,2e-05,0.94026]
[1777057382287,65.31,77755.42,0.0,0.9879,2e-05,0.94026]
[1777057382520,65.31,77755.42,0.0,0.9879,2e-05,0.94026]
[1777057382557,65.31,77757.41,0.0,0.98794,2e-05,0.93812]
[1777057384160,65.31,77760.57,0.0,0.98799,2e-05,0.93474]
[1777057389194,65.31,77760.04,0.0,0.98798,2e-05,0.93531]
[1777057392216,65.31,77757.22,0.0,0.98793,2e-05,0.93832]
[1777057393818,65.31,77757.22,0.0,0.98793,2e-05,0.93832]
[1777057393872,65.31,77755.68,0.0,0.98791,2e-05,0.93998]
[1777057394023,65.31,77755.68,0.0,0.98791,2e-05,0.93998]
[1777057394089,65.31,77755.68,0.0,0.98791,2e-05,0.93998]
[1777057394275,65.31,77755.68,0.0,0.98791,2e-05,0.93998]
[1777057394376,65.31,77754.21,0.0,0.98788,2e-05,0.94155]
[1777057396247,65.31,77749.08,0.0,0.9878,2e-05,0.94708]
[1777057397139,65.31,77749.08,0.0,0.9878,2e-05,0.94708]
[1777057397270,65.31,77749.08,0.0,0.9878,2e-05,0.94708]
[1777057397769,65.31,77749.08,0.0,0.9878,2e-05,0.94708]
[1777057397870,65.31,77747.73,0.0,0.98778,2e-05,0.94854]
[1777057398020,65.31,77747.73,0.0,0.98778,2e-05,0.94854]
[1777057398261,65.31,77748.16,0.0,0.98779,2e-05,0.94807]
[1777057401282,65.31,77742.35,0.0,0.98769,2e-05,0.95437]
[1777057402107,65.31,77742.35,0.0,0.98769,2e-05,0.95437]
[1777057402276,65.31,77742.35,0.0,0.98769,2e-05,0.95437]
[1777057403296,65.31,77739.89,0.0,0.98765,2e-05,0.95705]
[1777057404303,65.31,77735.49,0.0,0.98758,2e-05,0.96185]
[1777057407324,65.31,77732.46,0.0,0.98753,2e-05,0.96516]
[1777057408168,65.31,77732.46,0.0,0.98753,2e-05,0.96516]
[1777057408271,65.31,77732.46,0.0,0.98753,2e-05,0.96516]
[1777057408578,65.31,77732.46,0.0,0.98753,2e-05,0.96516]
[1777057408769,65.31,77732.46,0.0,0.98753,2e-05,0.96516]
[1777057408873,65.31,77732.08,0.0,0.98752,2e-05,0.96558]
[1777057411352,65.31,77732.84,0.0,0.98758,2e-05,0.96104]
[1777057416388,65.31,77731.61,0.0,0.98756,2e-05,0.96239]
[1777057417206,65.31,77731.61,0.0,0.98756,2e-05,0.96239]
[1777057417276,65.31,77731.61,0.0,0.98756,2e-05,0.96239]
[1777057417663,65.31,77731.61,0.0,0.98756,2e-05,0.96239]
[1777057417771,65.31,77731.61,0.0,0.98756,2e-05,0.96239]
[1777057417872,65.31,77732.07,0.0,0.98757,2e-05,0.96188]
[1777057423207,65.31,77731.66,0.0,0.98756,2e-05,0.96233]
[1777057423273,65.31,77731.66,0.0,0.98756,2e-05,0.96233]
[1777057424327,65.31,77731.62,0.0,0.98756,2e-05,0.96238]
[1777057424520,65.31,77731.62,0.0,0.98756,2e-05,0.96238]
[1777057424563,65.31,77722.78,0.0,0.98741,2e-05,0.97209]
[1777057425451,65.31,77723.21,0.0,0.98742,2e-05,0.97162]
[1777057430486,65.31,77723.77,0.0,0.98743,2e-05,0.971]
[1777057432365,65.31,77723.14,0.0,0.98742,2e-05,0.97169]
[1777057432524,65.31,77723.14,0.0,0.98742,2e-05,0.97169]
[1777057437535,65.31,77709.5,0.0,0.98719,2e-05,0.98683]
[1777057438904,65.31,77709.5,0.0,0.98719,2e-05,0.98683]
[1777057438542,65.31,77712.25,0.0,0.98724,2e-05,0.98377]
[1777057439021,65.31,77712.25,0.0,0.98724,2e-05,0.98377]
[1777057439477,65.31,77712.25,0.0,0.98724,2e-05,0.98377]
[1777057439524,65.31,77712.25,0.0,0.98724,2e-05,0.98377]
[1777057439549,65.31,77708.03,0.0,0.98717,2e-05,0.98848]
[1777057440556,65.31,77702.73,0.0,0.98708,2e-05,0.99442]
[1777057442487,65.31,77702.31,0.0,0.98707,2e-05,0.99489]
[1777057442523,65.31,77702.31,0.0,0.98707,2e-05,0.99489]
[1777057445211,65.31,77704.22,0.0,0.9871,2e-05,0.99274]
[1777057445273,65.31,77704.22,0.0,0.9871,2e-05,0.99274]
[1777057445591,65.31,77704.56,0.0,0.98711,2e-05,0.99236]
[1777057446099,65.31,77704.56,0.0,0.98711,2e-05,0.99236]
[1777057446278,65.31,77704.56,0.0,0.98711,2e-05,0.99236]
[1777057446615,65.31,77702.98,0.0,0.98708,2e-05,0.99414]
[1777057451635,65.31,77700.0,0.0,0.98703,2e-05,0.99749]
[1777057452642,65.31,77684.79,0.0,0.98677,2e-05,1.01474]
[1777057453649,65.31,77685.71,0.0,0.98678,2e-05,1.01369]
[1777057454667,65.31,77685.71,0.0,0.98678,2e-05,1.01369]
[1777057454773,65.31,77685.71,0.0,0.98678,2e-05,1.01369]
[1777057454877,65.31,77685.6,0.0,0.98678,2e-05,1.01382]
[1777057455663,65.31,77683.67,0.0,0.98675,2e-05,1.01602]
[1777057456670,65.31,77676.2,0.0,0.98662,2e-05,1.02459]
[1777057457570,65.31,77676.2,0.0,0.98662,2e-05,1.02459]
[1777057457770,65.31,77676.2,0.0,0.98662,2e-05,1.02459]
[1777057459691,65.31,77681.51,0.0,0.98671,2e-05,1.01849]
[1777057460698,65.31,77687.64,0.0,0.98682,2e-05,1.01149]
[1777057461038,65.31,77687.64,0.0,0.98682,2e-05,1.01149]
[1777057461271,65.31,77687.64,0.0,0.98682,2e-05,1.01149]
[1777057461509,65.31,77687.64,0.0,0.98682,2e-05,1.01149]
[1777057461525,65.31,77687.64,0.0,0.98682,2e-05,1.01149]
[1777057461705,65.31,77688.06,0.0,0.98682,2e-05,1.01101]
[1777057465946,65.31,77688.55,0.0,0.98683,2e-05,1.01046]
[1777057465733,65.31,77686.94,0.0,0.9868,2e-05,1.01229]
[1777057466025,65.31,77686.94,0.0,0.9868,2e-05,1.01229]
[1777057466311,65.31,77686.94,0.0,0.9868,2e-05,1.01229]
[1777057466520,65.31,77686.94,0.0,0.9868,2e-05,1.01229]
[1777057466739,65.31,77686.56,0.0,0.9868,2e-05,1.01272]
[1777057469761,65.31,77678.68,0.0,0.98666,2e-05,1.02174]
[1777057470230,65.31,77678.68,0.0,0.98666,2e-05,1.02174]
[1777057470269,65.31,77678.68,0.0,0.98666,2e-05,1.02174]
[1777057470899,65.31,77678.68,0.0,0.98666,2e-05,1.02174]
[1777057470905,65.31,77673.48,0.0,0.98657,2e-05,1.02773]
[1777057471020,65.31,77673.48,0.0,0.98657,2e-05,1.02773]
[1777057471775,65.31,77670.36,0.0,0.98656,2e-05,1.02746]
[1777057472782,65.31,77666.49,0.0,0.98649,2e-05,1.03193]
[1777057473789,65.31,77664.01,0.0,0.98645,2e-05,1.03481]
[1777057474799,65.31,77657.0,0.0,0.98632,2e-05,1.04297]
[1777057475326,65.31,77657.0,0.0,0.98632,2e-05,1.04297]
[1777057475526,65.31,77657.0,0.0,0.98632,2e-05,1.04297]
[1777057475797,65.31,77657.0,0.0,0.98632,2e-05,1.04297]
[1777057475806,65.31,77658.53,0.0,0.98635,2e-05,1.04118]
[1777057476021,65.31,77658.53,0.0,0.98635,2e-05,1.04118]
[1777057481848,65.31,77663.28,0.0,0.98644,2e-05,1.03566]
[1777057483115,65.31,77662.92,0.0,0.98643,2e-05,1.03607]
[1777057483273,65.31,77662.92,0.0,0.98643,2e-05,1.03607]
[1777057483804,65.31,77662.92,0.0,0.98643,2e-05,1.03607]
[1777057483862,65.31,77662.85,0.0,0.98643,2e-05,1.03615]
[1777057484020,65.31,77662.85,0.0,0.98643,2e-05,1.03615]
[1777057486883,65.31,77658.94,0.0,0.98636,2e-05,1.04071]
[1777057487890,65.31,77656.46,0.0,0.98631,2e-05,1.0436]
[1777057488440,65.31,77656.46,0.0,0.98631,2e-05,1.0436]
[1777057488527,65.31,77656.46,0.0,0.98631,2e-05,1.0436]
[1777057492925,65.31,77659.16,0.0,0.98636,2e-05,1.04045]
[1777057493988,65.31,77659.16,0.0,0.98636,2e-05,1.04045]
[1777057493991,65.31,77667.52,0.0,0.98651,2e-05,1.03074]
[1777057494021,65.31,77667.52,0.0,0.98651,2e-05,1.03074]
[1777057494939,65.31,77670.08,0.0,0.98656,2e-05,1.02778]
[1777057497273,65.31,77669.4,0.0,0.98654,2e-05,1.02857]
[1777057497960,65.31,77669.69,0.0,0.98655,2e-05,1.02823]
[1777057498220,65.31,77669.69,0.0,0.98655,2e-05,1.02823]
[1777057498276,65.31,77669.69,0.0,0.98655,2e-05,1.02823]
[1777057498966,65.31,77667.0,0.0,0.9865,2e-05,1.03134]
[1777057502155,65.31,77665.54,0.0,0.98648,2e-05,1.03303]
[1777057502271,65.31,77665.54,0.0,0.98648,2e-05,1.03303]
[1777057502726,65.31,77665.54,0.0,0.98648,2e-05,1.03303]
[1777057502773,65.31,77665.54,0.0,0.98648,2e-05,1.03303]
[1777057502995,65.31,77666.59,0.0,0.98649,2e-05,1.03182]
[1777057504004,65.31,77669.97,0.0,0.98655,2e-05,1.02791]
[1777057505009,65.31,77676.52,0.0,0.98667,2e-05,1.02037]
[1777057505225,65.31,77676.52,0.0,0.98667,2e-05,1.02037]
[1777057505271,65.31,77676.52,0.0,0.98667,2e-05,1.02037]
[1777057506048,65.31,77676.52,0.0,0.98667,2e-05,1.02037]
[1777057506162,65.31,77676.52,0.0,0.98667,2e-05,1.02037]
[1777057506232,65.31,77679.18,0.0,0.98672,2e-05,1.01732]
[1777057507023,65.31,77693.57,0.0,0.98697,2e-05,1.00094]
[1777057508035,65.31,77693.52,0.0,0.98697,2e-05,1.001]
[1777057509821,65.31,77693.52,0.0,0.98697,2e-05,1.001]
[1777057510019,65.31,77692.16,0.0,0.98694,2e-05,1.00254]
[1777057510034,65.31,77692.16,0.0,0.98694,2e-05,1.00254]
[1777057510269,65.31,77692.16,0.0,0.98694,2e-05,1.00254]
[1777057510303,65.31,77692.57,0.0,0.98695,2e-05,1.00208]
[1777057516364,65.31,77690.78,0.0,0.98692,2e-05,1.0041]
[1777057516521,65.31,77690.78,0.0,0.98692,2e-05,1.0041]
[1777057516622,65.31,77688.82,0.0,0.98688,2e-05,1.00632]
[1777057519838,65.31,77689.06,0.0,0.98689,2e-05,1.00605]
[1777057520018,65.31,77689.06,0.0,0.98689,2e-05,1.00605]
[1777057519939,65.31,77688.05,0.0,0.98687,2e-05,1.0072]
[1777057522666,65.31,77688.95,0.0,0.98689,2e-05,1.00618]
[1777057522714,65.31,77688.95,0.0,0.98689,2e-05,1.00618]
[1777057523138,65.31,77682.42,0.0,0.98677,2e-05,1.01361]
[1777057525152,65.31,77681.32,0.0,0.98675,2e-05,1.01487]
[1777057526319,65.31,77681.32,0.0,0.98675,2e-05,1.01487]
[1777057531194,65.31,77672.13,0.0,0.98664,2e-05,1.02155]
[1777057532201,65.31,77667.36,0.0,0.98656,2e-05,1.02704]
[1777057535558,65.31,77666.15,0.0,0.98654,2e-05,1.02844]
[1777057535769,65.31,77666.15,0.0,0.98654,2e-05,1.02844]
[1777057535967,65.31,77661.44,0.0,0.98645,2e-05,1.0339]
[1777057536236,65.31,77657.96,0.0,0.98639,2e-05,1.03794]
[1777057537905,65.31,77657.96,0.0,0.98639,2e-05,1.03794]
[1777057538025,65.31,77657.96,0.0,0.98639,2e-05,1.03794]
[1777057538008,65.31,77658.94,0.0,0.98641,2e-05,1.0368]
[1777057543285,65.31,77657.3,0.0,0.98638,2e-05,1.03871]
[1777057548320,65.31,77657.18,0.0,0.98638,2e-05,1.03885]
[1777057552348,65.31,77652.77,0.0,0.9863,2e-05,1.044]
[1777057553355,65.31,77647.35,0.0,0.9862,2e-05,1.05036]
[1777057555369,65.31,77649.35,0.0,0.98623,2e-05,1.04801]
[1777057560405,65.31,77650.82,0.0,0.98626,2e-05,1.04628]
[1777057562419,65.31,77652.88,0.0,0.9863,2e-05,1.04387]
[1777057567454,65.31,77652.6,0.0,0.98629,2e-05,1.0442]
[1777057568461,65.31,77655.43,0.0,0.98634,2e-05,1.04089]
[1777057573496,65.31,77655.62,0.0,0.98635,2e-05,1.04067]
[1777057575510,65.31,77653.03,0.0,0.9863,2e-05,1.0437]
[1777057580545,65.31,77650.99,0.0,0.98626,2e-05,1.04609]
[1777057585581,65.31,77650.16,0.0,0.98625,2e-05,1.04706]
[1777057586589,65.31,77644.32,0.0,0.98614,2e-05,1.05392]
[1777057588603,65.31,77636.6,0.0,0.986,2e-05,1.06306]
[1777057589610,65.31,77629.76,0.0,0.98588,2e-05,1.0712]
[1777057590617,65.31,77620.47,0.0,0.9857,2e-05,1.08234]
[1777057591624,65.31,77619.23,0.0,0.98573,2e-05,1.07982]
[1777057592631,65.31,77616.64,0.0,0.98568,2e-05,1.08294]
[1777057594645,65.31,77613.78,0.0,0.98563,2e-05,1.08639]
[1777057595652,65.31,77610.79,0.0,0.98557,2e-05,1.09001]
[1777057597082,65.31,77610.79,0.0,0.98557,2e-05,1.09001]
[1777057598524,65.31,77609.99,0.0,0.98556,2e-05,1.09098]
[1777057600687,65.31,77603.27,0.0,0.98543,2e-05,1.09915]
[1777057601694,65.31,77601.21,0.0,0.98539,2e-05,1.10166]
[1777057602701,65.31,77596.26,0.0,0.9853,2e-05,1.10772]
[1777057607736,65.31,77592.85,0.0,0.98523,2e-05,1.11191]
[1777057609052,65.31,77592.85,0.0,0.98523,2e-05,1.11191]
[1777057609273,65.31,77591.35,0.0,0.9852,2e-05,1.11376]
[1777057609644,65.31,77591.35,0.0,0.9852,2e-05,1.11376]
[1777057609772,65.31,77591.35,0.0,0.9852,2e-05,1.11376]
[1777057609873,65.31,77591.42,0.0,0.9852,2e-05,1.11368]
[1777057610757,65.31,77598.63,0.0,0.98534,2e-05,1.10482]
[1777057611763,65.31,77606.83,0.0,0.9855,2e-05,1.09481]
[1777057612770,65.31,77604.72,0.0,0.98546,2e-05,1.09738]
[1777057614998,65.31,77604.29,0.0,0.98545,2e-05,1.0979]
[1777057615025,65.31,77604.29,0.0,0.98545,2e-05,1.0979]
[1777057615100,65.31,77605.01,0.0,0.98546,2e-05,1.09703]
[1777057615709,65.31,77605.01,0.0,0.98546,2e-05,1.09703]
[1777057615771,65.31,77605.01,0.0,0.98546,2e-05,1.09703]
[1777057620827,65.31,77604.07,0.0,0.98545,2e-05,1.09817]
[1777057621700,65.31,77604.07,0.0,0.98545,2e-05,1.09817]
[1777057621773,65.31,77604.07,0.0,0.98545,2e-05,1.09817]
[1777057621834,65.31,77603.75,0.0,0.98544,2e-05,1.09856]
[1777057622881,65.31,77603.75,0.0,0.98544,2e-05,1.09856]
[1777057623023,65.31,77603.75,0.0,0.98544,2e-05,1.09856]
[1777057627876,65.31,77611.3,0.0,0.98558,2e-05,1.08939]
[1777057630067,65.31,77610.91,0.0,0.98558,2e-05,1.08986]
[1777057630275,65.31,77610.86,0.0,0.98557,2e-05,1.08992]
[1777057630842,65.31,77610.86,0.0,0.98557,2e-05,1.08992]
[1777057631021,65.31,77610.86,0.0,0.98557,2e-05,1.08992]
[1777057631122,65.31,77611.29,0.0,0.98558,2e-05,1.0894]
[1777057633918,65.31,77614.08,0.0,0.98564,2e-05,1.08603]
[1777057634925,65.31,77622.88,0.0,0.9858,2e-05,1.07544]
[1777057635932,65.31,77623.13,0.0,0.9858,2e-05,1.07514]
[1777057636939,65.31,77630.59,0.0,0.98594,2e-05,1.06623]
[1777057639474,65.31,77630.78,0.0,0.98595,2e-05,1.066]
[1777057639526,65.31,77630.78,0.0,0.98595,2e-05,1.066]
[1777057639960,65.31,77629.78,0.0,0.98593,2e-05,1.06719]
[1777057640896,65.31,77629.78,0.0,0.98593,2e-05,1.06719]
[1777057641023,65.31,77629.78,0.0,0.98593,2e-05,1.06719]
[1777057641974,65.31,77625.25,0.0,0.98584,2e-05,1.0726]
[1777057642981,65.31,77622.74,0.0,0.9858,2e-05,1.07561]
[1777057646853,65.31,77621.88,0.0,0.98578,2e-05,1.07664]
[1777057647024,65.31,77621.88,0.0,0.98578,2e-05,1.07664]
[1777057647125,65.31,77620.62,0.0,0.98576,2e-05,1.07815]
[1777057648017,65.31,77617.38,0.0,0.9857,2e-05,1.08205]
[1777057649024,65.31,77619.66,0.0,0.98574,2e-05,1.0793]
[1777057651038,65.31,77619.49,0.0,0.98579,2e-05,1.0755]
[1777057652515,65.31,77619.56,0.0,0.98579,2e-05,1.07542]
[1777057652528,65.31,77619.56,0.0,0.98579,2e-05,1.07542]
[1777057658087,65.31,77622.23,0.0,0.98584,2e-05,1.07222]
[1777057660101,65.31,77626.08,0.0,0.98591,2e-05,1.06762]
[1777057661109,65.31,77628.75,0.0,0.98596,2e-05,1.06444]
[1777057661511,65.31,77628.75,0.0,0.98596,2e-05,1.06444]
[1777057661522,65.31,77628.75,0.0,0.98596,2e-05,1.06444]
[1777057662116,65.31,77628.73,0.0,0.98596,2e-05,1.06446]
[1777057662361,65.31,77628.73,0.0,0.98596,2e-05,1.06446]
[1777057662521,65.31,77628.73,0.0,0.98596,2e-05,1.06446]
[1777057663123,65.31,77630.54,0.0,0.98599,2e-05,1.06231]
[1777057668158,65.31,77630.03,0.0,0.98598,2e-05,1.06292]
[1777057672187,65.31,77627.89,0.0,0.98594,2e-05,1.06546]
[1777057673193,65.31,77625.38,0.0,0.9859,2e-05,1.06846]
[1777057674751,65.31,77625.38,0.0,0.9859,2e-05,1.06846]
[1777057674771,65.31,77625.38,0.0,0.9859,2e-05,1.06846]
[1777057674852,65.31,77625.85,0.0,0.9859,2e-05,1.0679]
[1777057675323,65.31,77625.85,0.0,0.9859,2e-05,1.0679]
[1777057675522,65.31,77625.85,0.0,0.9859,2e-05,1.0679]
[1777057682256,65.31,77629.7,0.0,0.98598,2e-05,1.06331]
[1777057683263,65.31,77631.82,0.0,0.98601,2e-05,1.06079]
[1777057684270,65.31,77637.24,0.0,0.98611,2e-05,1.05438]
[1777057685928,65.31,77637.24,0.0,0.98611,2e-05,1.05438]
[1777057686027,65.31,77637.24,0.0,0.98611,2e-05,1.05438]
[1777057686125,65.31,77637.72,0.0,0.98612,2e-05,1.05381]
[1777057686470,65.31,77637.72,0.0,0.98612,2e-05,1.05381]
[1777057686523,65.31,77637.72,0.0,0.98612,2e-05,1.05381]
[1777057690312,65.31,77640.61,0.0,0.98618,2e-05,1.05041]
[1777057694339,65.31,77649.43,0.0,0.98633,2e-05,1.04007]
[1777057695346,65.31,77657.37,0.0,0.98648,2e-05,1.03083]
[1777057700653,65.31,77656.14,0.0,0.98645,2e-05,1.03226]
[1777057700774,65.31,77656.14,0.0,0.98645,2e-05,1.03226]
[1777057701178,65.31,77656.14,0.0,0.98645,2e-05,1.03226]
[1777057700871,65.31,77656.14,0.0,0.98645,2e-05,1.03226]
[1777057701271,65.31,77656.14,0.0,0.98645,2e-05,1.03226]
[1777057704410,65.31,77650.26,0.0,0.98635,2e-05,1.0391]
[1777057705417,65.31,77646.7,0.0,0.98629,2e-05,1.04326]
[1777057706424,65.31,77644.2,0.0,0.98624,2e-05,1.04619]
[1777057709728,65.31,77645.09,0.0,0.98626,2e-05,1.04515]
[1777057709771,65.31,77645.09,0.0,0.98626,2e-05,1.04515]
[1777057709774,65.31,77644.77,0.0,0.98625,2e-05,1.04552]
[1777057710490,65.31,77644.77,0.0,0.98625,2e-05,1.04552]
[1777057710527,65.31,77644.77,0.0,0.98625,2e-05,1.04552]
[1777057711458,65.31,77645.3,0.0,0.98631,2e-05,1.04098]
[1777057713472,65.31,77643.48,0.0,0.98628,2e-05,1.0431]
[1777057717492,65.31,77643.46,0.0,0.98628,2e-05,1.04313]
[1777057717524,65.31,77643.46,0.0,0.98628,2e-05,1.04313]
[1777057717526,65.31,77641.07,0.0,0.98623,2e-05,1.04593]
[1777057719145,65.31,77641.07,0.0,0.98623,2e-05,1.04593]
[1777057719280,65.31,77640.68,0.0,0.98623,2e-05,1.04639]
[1777057724550,65.31,77643.44,0.0,0.98628,2e-05,1.04315]
[1777057727555,65.31,77642.55,0.0,0.98626,2e-05,1.04419]
[1777057727771,65.31,77642.55,0.0,0.98626,2e-05,1.04419]
[1777057727872,65.31,77642.59,0.0,0.98626,2e-05,1.04415]
[1777057728388,65.31,77642.59,0.0,0.98626,2e-05,1.04415]
[1777057728521,65.31,77642.59,0.0,0.98626,2e-05,1.04415]
[1777057731600,65.31,77628.36,0.0,0.986,2e-05,1.06093]
[1777057733614,65.31,77627.64,0.0,0.98599,2e-05,1.06179]
[1777057735892,65.31,77627.34,0.0,0.98598,2e-05,1.06214]
[1777057736023,65.31,77627.34,0.0,0.98598,2e-05,1.06214]
[1777057736122,65.31,77627.4,0.0,0.98598,2e-05,1.06207]
[1777057736418,65.31,77627.4,0.0,0.98598,2e-05,1.06207]
[1777057736524,65.31,77627.4,0.0,0.98598,2e-05,1.06207]
[1777057738650,65.31,77624.67,0.0,0.98593,2e-05,1.06532]
[1777057740664,65.31,77620.3,0.0,0.98585,2e-05,1.07053]
[1777057743605,65.31,77621.38,0.0,0.98587,2e-05,1.06924]
[1777057743774,65.31,77621.38,0.0,0.98587,2e-05,1.06924]
[1777057744023,65.31,77621.38,0.0,0.98587,2e-05,1.06924]
[1777057744125,65.31,77620.71,0.0,0.98586,2e-05,1.07004]
[1777057744273,65.31,77620.71,0.0,0.98586,2e-05,1.07004]
[1777057749727,65.31,77619.38,0.0,0.98584,2e-05,1.07163]
[1777057753137,65.31,77619.98,0.0,0.98585,2e-05,1.07091]
[1777057753238,65.31,77620.41,0.0,0.98585,2e-05,1.0704]
[1777057753274,65.31,77620.41,0.0,0.98585,2e-05,1.0704]
[1777057753650,65.31,77620.41,0.0,0.98585,2e-05,1.0704]
[1777057753780,65.31,77620.41,0.0,0.98585,2e-05,1.0704]
[1777057754650,65.31,77620.73,0.0,0.98586,2e-05,1.07002]
[1777057754769,65.31,77620.73,0.0,0.98586,2e-05,1.07002]
[1777057754853,65.31,77620.82,0.0,0.98586,2e-05,1.06991]
[1777057761811,65.31,77621.43,0.0,0.98587,2e-05,1.06918]
[1777057763825,65.31,77623.87,0.0,0.98592,2e-05,1.06627]
[1777057765749,65.31,77622.57,0.0,0.98589,2e-05,1.06782]
[1777057765774,65.31,77622.57,0.0,0.98589,2e-05,1.06782]
[1777057765801,65.31,77622.57,0.0,0.98589,2e-05,1.06782]
[1777057766192,65.31,77622.57,0.0,0.98589,2e-05,1.06782]
[1777057766239,65.31,77622.57,0.0,0.98589,2e-05,1.06782]
[1777057766271,65.31,77622.57,0.0,0.98589,2e-05,1.06782]
[1777057765839,65.31,77622.39,0.0,0.98589,2e-05,1.06804]
[1777057770874,65.31,77622.38,0.0,0.98589,2e-05,1.06805]
[1777057771881,65.31,77621.91,0.0,0.98593,2e-05,1.06462]
[1777057777923,65.31,77621.87,0.0,0.98593,2e-05,1.06467]
[1777057782958,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057783541,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057783712,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057783780,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057783992,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057784024,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057784044,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057784093,65.31,77622.49,0.0,0.98594,2e-05,1.06393]
[1777057788058,65.31,77621.49,0.0,0.98593,2e-05,1.06512]
[1777057788272,65.31,77621.49,0.0,0.98593,2e-05,1.06512]
[1777057788537,65.31,77620.31,0.0,0.9859,2e-05,1.06653]
[1777057789000,65.31,77620.38,0.0,0.9859,2e-05,1.06644]
[1777057794035,65.31,77620.86,0.0,0.98591,2e-05,1.06587]
[1777057795279,65.31,77620.86,0.0,0.98591,2e-05,1.06587]
[1777057795331,65.31,77619.32,0.0,0.98589,2e-05,1.06771]
[1777057795522,65.31,77619.32,0.0,0.98589,2e-05,1.06771]
[1777057795547,65.31,77619.32,0.0,0.98589,2e-05,1.06771]
[1777057795598,65.31,77619.32,0.0,0.98589,2e-05,1.06771]
[1777057795771,65.31,77619.32,0.0,0.98589,2e-05,1.06771]
[1777057796049,65.31,77619.34,0.0,0.98589,2e-05,1.06768]
[1777057800077,65.31,77623.61,0.0,0.98596,2e-05,1.0626]
[1777057801084,65.31,77626.89,0.0,0.98602,2e-05,1.0587]
[1777057802476,65.31,77627.38,0.0,0.98603,2e-05,1.05812]
[1777057802490,65.31,77627.38,0.0,0.98603,2e-05,1.05812]
[1777057802522,65.31,77627.38,0.0,0.98603,2e-05,1.05812]
[1777057802970,65.31,77627.38,0.0,0.98603,2e-05,1.05812]
[1777057803022,65.31,77627.38,0.0,0.98603,2e-05,1.05812]
[1777057803275,65.31,77627.38,0.0,0.98603,2e-05,1.05812]
[1777057803098,65.31,77627.99,0.0,0.98605,2e-05,1.0574]
[1777057806920,65.31,77627.48,0.0,0.98604,2e-05,1.058]
[1777057806972,65.31,77627.48,0.0,0.98604,2e-05,1.058]
[1777057807025,65.31,77627.48,0.0,0.98604,2e-05,1.058]
[1777057807286,65.31,77627.48,0.0,0.98604,2e-05,1.058]
[1777057807294,65.31,77627.48,0.0,0.98604,2e-05,1.058]
[1777057807126,65.31,77625.58,0.0,0.986,2e-05,1.06026]
[1777057807524,65.31,77625.58,0.0,0.986,2e-05,1.06026]
[1777057813171,65.31,77625.08,0.0,0.98599,2e-05,1.06085]
[1777057815185,65.31,77627.25,0.0,0.98603,2e-05,1.05828]
[1777057815623,65.31,77627.25,0.0,0.98603,2e-05,1.05828]
[1777057816916,65.31,77627.87,0.0,0.98604,2e-05,1.05754]
[1777057817021,65.31,77627.87,0.0,0.98604,2e-05,1.05754]
[1777057817245,65.31,77627.87,0.0,0.98604,2e-05,1.05754]
[1777057817277,65.31,77627.87,0.0,0.98604,2e-05,1.05754]
[1777057817317,65.31,77627.44,0.0,0.98603,2e-05,1.05805]
[1777057823242,65.31,77630.01,0.0,0.98608,2e-05,1.05501]
[1777057824250,65.31,77632.39,0.0,0.98613,2e-05,1.0522]
[1777057824401,65.31,77632.39,0.0,0.98613,2e-05,1.0522]
[1777057824523,65.31,77632.39,0.0,0.98613,2e-05,1.0522]
[1777057824694,65.31,77632.39,0.0,0.98613,2e-05,1.0522]
[1777057824773,65.31,77632.39,0.0,0.98613,2e-05,1.0522]
[1777057825257,65.31,77632.46,0.0,0.98613,2e-05,1.05212]
[1777057830292,65.31,77630.21,0.0,0.98609,2e-05,1.05477]
[1777057831299,65.31,77629.24,0.0,0.98612,2e-05,1.05196]
[1777057832336,65.31,77629.24,0.0,0.98612,2e-05,1.05196]
[1777057832526,65.31,77629.59,0.0,0.98612,2e-05,1.05154]
[1777057832583,65.31,77629.59,0.0,0.98612,2e-05,1.05154]
[1777057832775,65.31,77629.59,0.0,0.98612,2e-05,1.05154]
[1777057833313,65.31,77629.7,0.0,0.98613,2e-05,1.05142]
[1777057838347,65.31,77629.41,0.0,0.98612,2e-05,1.05176]
[1777057841857,65.31,77628.87,0.0,0.98611,2e-05,1.05239]
[1777057842020,65.31,77628.87,0.0,0.98611,2e-05,1.05239]
[1777057842122,65.31,77628.87,0.0,0.98611,2e-05,1.05239]
[1777057842804,65.31,77628.87,0.0,0.98611,2e-05,1.05239]
[1777057843025,65.31,77628.87,0.0,0.98611,2e-05,1.05239]
[1777057843382,65.31,77620.36,0.0,0.98596,2e-05,1.06248]
[1777057846998,65.31,77620.07,0.0,0.98595,2e-05,1.06283]
[1777057847022,65.31,77620.07,0.0,0.98595,2e-05,1.06283]
[1777057848012,65.31,77620.83,0.0,0.98596,2e-05,1.06192]
[1777057848021,65.31,77620.83,0.0,0.98596,2e-05,1.06192]
[1777057848113,65.31,77620.56,0.0,0.98596,2e-05,1.06224]
[1777057855467,65.31,77620.91,0.0,0.98597,2e-05,1.06183]
[1777057860502,65.31,77609.53,0.0,0.98575,2e-05,1.07543]
[1777057861509,65.31,77608.51,0.0,0.98573,2e-05,1.07665]
[1777057863497,65.31,77609.03,0.0,0.98574,2e-05,1.07603]
[1777057863529,65.31,77609.03,0.0,0.98574,2e-05,1.07603]
[1777057867551,65.31,77598.84,0.0,0.98555,2e-05,1.08833]
[1777057868558,65.31,77598.55,0.0,0.98555,2e-05,1.08868]
[1777057870714,65.31,77598.4,0.0,0.98554,2e-05,1.08886]
[1777057870779,65.31,77598.4,0.0,0.98554,2e-05,1.08886]
[1777057871211,65.31,77598.4,0.0,0.98554,2e-05,1.08886]
[1777057871273,65.31,77598.4,0.0,0.98554,2e-05,1.08886]
[1777057871372,65.31,77598.33,0.0,0.98554,2e-05,1.08895]
[1777057876361,65.31,77598.49,0.0,0.98555,2e-05,1.08875]
[1777057881457,65.31,77598.26,0.0,0.98554,2e-05,1.08903]
[1777057881510,65.31,77598.26,0.0,0.98554,2e-05,1.08903]
[1777057881520,65.31,77598.26,0.0,0.98554,2e-05,1.08903]
[1777057881926,65.31,77598.26,0.0,0.98554,2e-05,1.08903]
[1777057881978,65.31,77598.26,0.0,0.98554,2e-05,1.08903]
[1777057882022,65.31,77598.26,0.0,0.98554,2e-05,1.08903]
[1777057882074,65.31,77597.81,0.0,0.98553,2e-05,1.08958]
[1777057887347,65.31,77599.01,0.0,0.98556,2e-05,1.08812]
[1777057887376,65.31,77599.01,0.0,0.98556,2e-05,1.08812]
[1777057887398,65.31,77600.91,0.0,0.98559,2e-05,1.08582]
[1777057887527,65.31,77600.91,0.0,0.98559,2e-05,1.08582]
[1777057887985,65.31,77600.91,0.0,0.98559,2e-05,1.08582]
[1777057888020,65.31,77600.91,0.0,0.98559,2e-05,1.08582]
[1777057888031,65.31,77606.3,0.0,0.98569,2e-05,1.07931]
[1777057888698,65.31,77609.39,0.0,0.98575,2e-05,1.0756]
[1777057891719,65.31,77607.93,0.0,0.98578,2e-05,1.07333]
[1777057896754,65.31,77608.46,0.0,0.98578,2e-05,1.0727]
[1777057899418,65.31,77608.88,0.0,0.98579,2e-05,1.07219]
[1777057899459,65.31,77608.88,0.0,0.98579,2e-05,1.07219]
[1777057899525,65.31,77608.88,0.0,0.98579,2e-05,1.07219]
[1777057899654,65.31,77608.88,0.0,0.98579,2e-05,1.07219]
[1777057899698,65.31,77608.88,0.0,0.98579,2e-05,1.07219]
[1777057899772,65.31,77608.88,0.0,0.98579,2e-05,1.07219]
[1777057899775,65.31,77608.5,0.0,0.98579,2e-05,1.07265]
[1777057903803,65.31,77612.11,0.0,0.98585,2e-05,1.06833]
[1777057906159,65.31,77611.75,0.0,0.98585,2e-05,1.06876]
[1777057906216,65.31,77611.75,0.0,0.98585,2e-05,1.06876]
[1777057906270,65.31,77611.75,0.0,0.98585,2e-05,1.06876]
[1777057906318,65.31,77617.84,0.0,0.98596,2e-05,1.06149]
[1777057906560,65.31,77617.84,0.0,0.98596,2e-05,1.06149]
[1777057906603,65.31,77617.84,0.0,0.98596,2e-05,1.06149]
[1777057906683,65.31,77617.84,0.0,0.98596,2e-05,1.06149]
[1777057906769,65.31,77617.84,0.0,0.98596,2e-05,1.06149]
[1777057906824,65.31,77622.59,0.0,0.98605,2e-05,1.05585]
[1777057908524,65.31,77622.55,0.0,0.98605,2e-05,1.0559]
[1777057908838,65.31,77623.76,0.0,0.98607,2e-05,1.05447]
[1777057913873,65.31,77623.61,0.0,0.98607,2e-05,1.05465]
[1777057918548,65.31,77623.09,0.0,0.98606,2e-05,1.05526]
[1777057918773,65.31,77623.09,0.0,0.98606,2e-05,1.05526]
[1777057918908,65.31,77623.92,0.0,0.98607,2e-05,1.05428]
[1777057920382,65.31,77623.92,0.0,0.98607,2e-05,1.05428]
[1777057919914,65.31,77627.5,0.0,0.98614,2e-05,1.05005]
[1777057920520,65.31,77627.5,0.0,0.98614,2e-05,1.05005]
[1777057925957,65.31,77627.38,0.0,0.98613,2e-05,1.05019]
[1777057928124,65.31,77627.13,0.0,0.98613,2e-05,1.05049]
[1777057928270,65.31,77627.13,0.0,0.98613,2e-05,1.05049]
[1777057928292,65.31,77625.71,0.0,0.9861,2e-05,1.05216]
[1777057930522,65.31,77626.33,0.0,0.98612,2e-05,1.05143]
[1777057930992,65.31,77626.54,0.0,0.98612,2e-05,1.05118]
[1777057935256,65.31,77625.94,0.0,0.98611,2e-05,1.05189]
[1777057935269,65.31,77625.94,0.0,0.98611,2e-05,1.05189]
[1777057935352,65.31,77618.4,0.0,0.98597,2e-05,1.06083]
[1777057936028,65.31,77613.84,0.0,0.98589,2e-05,1.06626]
[1777057939134,65.31,77614.46,0.0,0.9859,2e-05,1.06552]
[1777057939275,65.31,77614.46,0.0,0.9859,2e-05,1.06552]
[1777057939277,65.31,77616.63,0.0,0.98594,2e-05,1.06293]
[1777057939777,65.31,77616.63,0.0,0.98594,2e-05,1.06293]
[1777057940028,65.31,77616.63,0.0,0.98594,2e-05,1.06293]
[1777057945096,65.31,77617.61,0.0,0.98595,2e-05,1.06177]
[1777057950131,65.31,77617.94,0.0,0.98596,2e-05,1.06137]
[1777057951137,65.31,77617.79,0.0,0.98601,2e-05,1.05757]
[1777057956173,65.31,77617.79,0.0,0.98601,2e-05,1.05757]
[1777057959194,65.31,77604.8,0.0,0.98577,2e-05,1.07307]
[1777057959875,65.31,77604.8,0.0,0.98577,2e-05,1.07307]
[1777057960020,65.31,77604.8,0.0,0.98577,2e-05,1.07307]
[1777057960201,65.31,77603.08,0.0,0.98574,2e-05,1.07514]
[1777057962166,65.31,77604.83,0.0,0.98577,2e-05,1.07304]
[1777057962274,65.31,77604.83,0.0,0.98577,2e-05,1.07304]
[1777057962352,65.31,77608.32,0.0,0.98583,2e-05,1.06885]
[1777057965325,65.31,77610.08,0.0,0.98587,2e-05,1.06675]
[1777057965519,65.31,77610.01,0.0,0.98586,2e-05,1.06683]
[1777057967250,65.31,77605.38,0.0,0.98578,2e-05,1.07238]
[1777057968228,65.31,77605.38,0.0,0.98578,2e-05,1.07238]
[1777057968276,65.31,77605.38,0.0,0.98578,2e-05,1.07238]
[1777057968377,65.31,77603.88,0.0,0.98575,2e-05,1.07418]
[1777057970271,65.31,77606.17,0.0,0.98579,2e-05,1.07143]
[1777057975305,65.31,77606.86,0.0,0.98581,2e-05,1.0706]
[1777057977911,65.31,77608.46,0.0,0.98584,2e-05,1.06869]
[1777057978019,65.31,77608.46,0.0,0.98584,2e-05,1.06869]
[1777057978330,65.31,77610.71,0.0,0.98588,2e-05,1.066]
[1777057980350,65.31,77613.6,0.0,0.98593,2e-05,1.06255]
[1777057981367,65.31,77613.6,0.0,0.98593,2e-05,1.06255]
[1777057981371,65.31,77617.83,0.0,0.98601,2e-05,1.05752]
[1777057982362,65.31,77620.03,0.0,0.98605,2e-05,1.05491]
[1777057982505,65.31,77620.03,0.0,0.98605,2e-05,1.05491]
[1777057982526,65.31,77620.03,0.0,0.98605,2e-05,1.05491]
[1777057983369,65.31,77622.81,0.0,0.9861,2e-05,1.05163]
[1777057988404,65.31,77623.67,0.0,0.98612,2e-05,1.05061]
[1777057990418,65.31,77618.2,0.0,0.98602,2e-05,1.05708]
[1777057995454,65.31,77618.27,0.0,0.98602,2e-05,1.057]
[1777058000489,65.31,77618.18,0.0,0.98602,2e-05,1.05711]
[1777058004517,65.31,77615.71,0.0,0.98597,2e-05,1.06004]
[1777058005524,65.31,77608.89,0.0,0.98584,2e-05,1.06817]
[1777058006531,65.31,77611.63,0.0,0.98589,2e-05,1.0649]
[1777058011566,65.31,77612.14,0.0,0.98595,2e-05,1.06029]
[1777058015594,65.31,77618.0,0.0,0.98606,2e-05,1.05334]
[1777058020630,65.31,77618.63,0.0,0.98607,2e-05,1.0526]
[1777058025665,65.31,77620.13,0.0,0.9861,2e-05,1.05082]
[1777058027679,65.31,77622.19,0.0,0.98614,2e-05,1.04839]
[1777058032714,65.31,77621.78,0.0,0.98613,2e-05,1.04888]
[1777058037750,65.31,77621.09,0.0,0.98612,2e-05,1.04969]
[1777058042785,65.31,77621.27,0.0,0.98612,2e-05,1.04948]
[1777058048830,65.31,77621.51,0.0,0.98613,2e-05,1.04919]
[1777058053865,65.31,77621.73,0.0,0.98613,2e-05,1.04893]
[1777058058900,65.31,77622.16,0.0,0.98614,2e-05,1.04843]
[1777058060914,65.31,77616.55,0.0,0.98604,2e-05,1.05506]
[1777058065949,65.31,77615.73,0.0,0.98602,2e-05,1.05603]
[1777058070984,65.31,77616.26,0.0,0.98603,2e-05,1.0554]
[1777058071991,65.31,77616.33,0.0,0.98608,2e-05,1.05134]
[1777058077026,65.31,77618.36,0.0,0.98612,2e-05,1.04894]
[1777058081054,65.31,77620.79,0.0,0.98616,2e-05,1.04608]
[1777058086089,65.31,77620.88,0.0,0.98617,2e-05,1.04597]
[1777058091124,65.31,77623.15,0.0,0.98621,2e-05,1.0433]
[1777058096158,65.31,77622.48,0.0,0.9862,2e-05,1.04409]
[1777058101194,65.31,77622.88,0.0,0.9862,2e-05,1.04362]
[1777058102201,65.31,77625.49,0.0,0.98625,2e-05,1.04056]
[1777058103207,65.31,77632.06,0.0,0.98637,2e-05,1.03288]
[1777058105222,65.31,77634.39,0.0,0.98641,2e-05,1.03016]
[1777058109250,65.31,77637.76,0.0,0.98647,2e-05,1.02625]
[1777058111264,65.31,77640.09,0.0,0.98651,2e-05,1.02355]
[1777058114285,65.31,77649.7,0.0,0.98668,2e-05,1.01248]
[1777058115292,65.31,77654.99,0.0,0.98678,2e-05,1.00642]
[1777058115714,65.31,77654.99,0.0,0.98678,2e-05,1.00642]
[1777058115769,65.31,77654.99,0.0,0.98678,2e-05,1.00642]
[1777058116299,65.31,77657.21,0.0,0.98682,2e-05,1.00389]
[1777058118313,65.31,77659.35,0.0,0.98685,2e-05,1.00146]
[1777058119322,65.31,77670.22,0.0,0.98704,2e-05,0.98916]
[1777058120329,65.31,77675.88,0.0,0.98714,2e-05,0.9828]
[1777058122342,65.31,77680.99,0.0,0.98723,2e-05,0.97709]
[1777058123350,65.31,77682.84,0.0,0.98726,2e-05,0.97503]
[1777058125363,65.31,77685.49,0.0,0.9873,2e-05,0.97208]
[1777058126371,65.31,77692.4,0.0,0.98742,2e-05,0.96444]
[1777058127381,65.31,77695.66,0.0,0.98747,2e-05,0.96085]
[1777058128385,65.31,77690.18,0.0,0.98738,2e-05,0.96689]
[1777058129419,65.31,77690.18,0.0,0.98738,2e-05,0.96689]
[1777058129523,65.31,77690.18,0.0,0.98738,2e-05,0.96689]
[1777058129624,65.31,77687.0,0.0,0.98733,2e-05,0.97041]
[1777058131406,65.31,77686.85,0.0,0.98737,2e-05,0.96681]
[1777058133072,65.31,77686.44,0.0,0.98737,2e-05,0.96726]
[1777058133174,65.31,77686.44,0.0,0.98737,2e-05,0.96726]
[1777058133420,65.31,77683.93,0.0,0.98732,2e-05,0.97004]
[1777058138455,65.31,77682.62,0.0,0.9873,2e-05,0.9715]
[1777058143490,65.31,77682.62,0.0,0.9873,2e-05,0.9715]
[1777058145504,65.31,77684.77,0.0,0.98734,2e-05,0.96911]
[1777058146519,65.31,77684.77,0.0,0.98734,2e-05,0.96911]
[1777058148774,65.31,77685.42,0.0,0.98735,2e-05,0.96839]
[1777058149019,65.31,77685.42,0.0,0.98735,2e-05,0.96839]
[1777058149532,65.31,77685.54,0.0,0.98735,2e-05,0.96826]
[1777058154570,65.31,77684.9,0.0,0.98734,2e-05,0.96897]
[1777058159605,65.31,77686.09,0.0,0.98736,2e-05,0.96765]
[1777058160790,65.31,77686.55,0.0,0.98737,2e-05,0.96714]
[1777058161020,65.31,77686.55,0.0,0.98737,2e-05,0.96714]
[1777058163285,65.31,77686.61,0.0,0.98737,2e-05,0.96707]
[1777058163520,65.31,77686.61,0.0,0.98737,2e-05,0.96707]
[1777058163578,65.31,77686.61,0.0,0.98737,2e-05,0.96707]
[1777058163633,65.31,77693.32,0.0,0.98748,2e-05,0.95967]
[1777058163773,65.31,77693.32,0.0,0.98748,2e-05,0.95967]
[1777058166654,65.31,77686.83,0.0,0.98737,2e-05,0.96683]
[1777058167589,65.31,77686.83,0.0,0.98737,2e-05,0.96683]
[1777058167661,65.31,77685.48,0.0,0.98735,2e-05,0.96832]
[1777058167776,65.31,77685.48,0.0,0.98735,2e-05,0.96832]
[1777058169675,65.31,77677.26,0.0,0.98721,2e-05,0.97746]
[1777058171689,65.31,77674.71,0.0,0.98717,2e-05,0.98031]
[1777058173703,65.31,77672.79,0.0,0.98713,2e-05,0.98246]
[1777058175444,65.31,77667.18,0.0,0.98704,2e-05,0.98876]
[1777058176524,65.31,77667.18,0.0,0.98704,2e-05,0.98876]
[1777058176725,65.31,77663.57,0.0,0.98698,2e-05,0.99283]
[1777058180753,65.31,77665.92,0.0,0.98702,2e-05,0.99018]
[1777058182190,65.31,77665.92,0.0,0.98702,2e-05,0.99018]
[1777058182277,65.31,77665.92,0.0,0.98702,2e-05,0.99018]
[1777058182640,65.31,77665.92,0.0,0.98702,2e-05,0.99018]
[1777058182371,65.31,77663.5,0.0,0.98697,2e-05,0.99291]
[1777058182771,65.31,77663.5,0.0,0.98697,2e-05,0.99291]
[1777058185787,65.31,77659.15,0.0,0.9869,2e-05,0.99784]
[1777058186795,65.31,77661.02,0.0,0.98693,2e-05,0.99572]
[1777058187789,65.31,77661.02,0.0,0.98693,2e-05,0.99572]
[1777058188027,65.31,77661.02,0.0,0.98693,2e-05,0.99572]
[1777058188060,65.31,77661.02,0.0,0.98693,2e-05,0.99572]
[1777058188269,65.31,77661.02,0.0,0.98693,2e-05,0.99572]
[1777058188370,65.31,77661.4,0.0,0.98694,2e-05,0.99529]
[1777058190826,65.31,77663.95,0.0,0.98698,2e-05,0.9924]
[1777058191833,65.31,77664.05,0.0,0.98703,2e-05,0.98846]
[1777058193508,65.31,77664.05,0.0,0.98703,2e-05,0.98846]
[1777058193521,65.31,77664.05,0.0,0.98703,2e-05,0.98846]
[1777058193561,65.31,77669.51,0.0,0.98713,2e-05,0.98233]
[1777058194389,65.31,77669.51,0.0,0.98713,2e-05,0.98233]
[1777058194519,65.31,77669.51,0.0,0.98713,2e-05,0.98233]
[1777058196868,65.31,77676.18,0.0,0.98724,2e-05,0.97487]
[1777058197747,65.31,77676.18,0.0,0.98724,2e-05,0.97487]
[1777058197770,65.31,77676.18,0.0,0.98724,2e-05,0.97487]
[1777058197848,65.31,77676.18,0.0,0.98724,2e-05,0.97487]
[1777058198019,65.31,77676.18,0.0,0.98724,2e-05,0.97487]
[1777058198121,65.31,77676.51,0.0,0.98725,2e-05,0.97451]
[1777058199889,65.31,77674.69,0.0,0.98721,2e-05,0.97653]
[1777058203614,65.31,77674.41,0.0,0.98721,2e-05,0.97685]
[1777058203710,65.31,77674.55,0.0,0.98721,2e-05,0.97669]
[1777058203768,65.31,77674.55,0.0,0.98721,2e-05,0.97669]
[1777058206938,65.31,77676.95,0.0,0.98725,2e-05,0.97402]
[1777058208570,65.31,77676.95,0.0,0.98725,2e-05,0.97402]
[1777058208769,65.31,77677.18,0.0,0.98726,2e-05,0.97376]
[1777058214994,65.31,77677.89,0.0,0.98727,2e-05,0.97297]
[1777058216115,65.31,77677.89,0.0,0.98727,2e-05,0.97297]
[1777058216274,65.31,77677.89,0.0,0.98727,2e-05,0.97297]
[1777058216554,65.31,77677.89,0.0,0.98727,2e-05,0.97297]
[1777058216624,65.31,77678.2,0.0,0.98727,2e-05,0.97263]
[1777058216770,65.31,77678.2,0.0,0.98727,2e-05,0.97263]
[1777058221412,65.31,77677.04,0.0,0.98725,2e-05,0.97392]
[1777058221522,65.31,77677.04,0.0,0.98725,2e-05,0.97392]
[1777058221574,65.31,77671.31,0.0,0.98716,2e-05,0.98031]
[1777058221833,65.31,77671.31,0.0,0.98716,2e-05,0.98031]
[1777058222020,65.31,77671.31,0.0,0.98716,2e-05,0.98031]
[1777058227078,65.31,77671.9,0.0,0.98717,2e-05,0.97965]
[1777058227807,65.31,77671.9,0.0,0.98717,2e-05,0.97965]
[1777058228024,65.31,77671.9,0.0,0.98717,2e-05,0.97965]
[1777058228035,65.31,77671.9,0.0,0.98717,2e-05,0.97965]
[1777058228274,65.31,77671.9,0.0,0.98717,2e-05,0.97965]
[1777058228376,65.31,77672.16,0.0,0.98717,2e-05,0.97936]
[1777058232001,65.31,77671.68,0.0,0.98716,2e-05,0.9799]
[1777058232021,65.31,77671.68,0.0,0.98716,2e-05,0.9799]
[1777058232278,65.31,77671.68,0.0,0.98716,2e-05,0.9799]
[1777058232522,65.31,77671.68,0.0,0.98716,2e-05,0.9799]
[1777058232551,65.31,77670.1,0.0,0.98714,2e-05,0.98167]
[1777058237158,65.31,77671.09,0.0,0.98715,2e-05,0.98056]
[1777058237277,65.31,77671.09,0.0,0.98715,2e-05,0.98056]
[1777058237379,65.31,77670.45,0.0,0.98714,2e-05,0.98127]
[1777058238155,65.31,77666.65,0.0,0.98708,2e-05,0.98554]
[1777058239159,65.31,77666.65,0.0,0.98708,2e-05,0.98554]
[1777058239269,65.31,77666.65,0.0,0.98708,2e-05,0.98554]
[1777058239370,65.31,77662.51,0.0,0.98701,2e-05,0.9902]
[1777058240169,65.31,77664.44,0.0,0.98704,2e-05,0.98802]
[1777058244196,65.31,77662.31,0.0,0.987,2e-05,0.99042]
[1777058245368,65.31,77662.31,0.0,0.987,2e-05,0.99042]
[1777058245522,65.31,77662.31,0.0,0.987,2e-05,0.99042]
[1777058245574,65.31,77659.98,0.0,0.98696,2e-05,0.99306]
[1777058245904,65.31,77659.98,0.0,0.98696,2e-05,0.99306]
[1777058246021,65.31,77659.98,0.0,0.98696,2e-05,0.99306]
[1777058251398,65.31,77660.31,0.0,0.98697,2e-05,0.99268]
[1777058251525,65.31,77660.31,0.0,0.98697,2e-05,0.99268]
[1777058251696,65.31,77660.31,0.0,0.98697,2e-05,0.99268]
[1777058251772,65.31,77660.31,0.0,0.98697,2e-05,0.99268]
[1777058251553,65.31,77660.59,0.0,0.98702,2e-05,0.98853]
[1777058252253,65.31,77657.72,0.0,0.98697,2e-05,0.99177]
[1777058256881,65.31,77656.93,0.0,0.98696,2e-05,0.99267]
[1777058257023,65.31,77656.93,0.0,0.98696,2e-05,0.99267]
[1777058257699,65.31,77656.93,0.0,0.98696,2e-05,0.99267]
[1777058257776,65.31,77656.93,0.0,0.98696,2e-05,0.99267]
[1777058257730,65.31,77662.8,0.0,0.98706,2e-05,0.98605]
[1777058258296,65.31,77666.85,0.0,0.98713,2e-05,0.9815]
[1777058259303,65.31,77666.83,0.0,0.98713,2e-05,0.98152]
[1777058261316,65.31,77664.53,0.0,0.98709,2e-05,0.9841]
[1777058262388,65.31,77664.53,0.0,0.98709,2e-05,0.9841]
[1777058262526,65.31,77664.53,0.0,0.98709,2e-05,0.9841]
[1777058262732,65.31,77664.53,0.0,0.98709,2e-05,0.9841]
[1777058262776,65.31,77664.53,0.0,0.98709,2e-05,0.9841]
[1777058262603,65.31,77664.6,0.0,0.98709,2e-05,0.98402]
[1777058265345,65.31,77668.44,0.0,0.98716,2e-05,0.97972]
[1777058266321,65.31,77668.44,0.0,0.98716,2e-05,0.97972]
[1777058266525,65.31,77668.44,0.0,0.98716,2e-05,0.97972]
[1777058266629,65.31,77668.44,0.0,0.98716,2e-05,0.97972]
[1777058266773,65.31,77668.44,0.0,0.98716,2e-05,0.97972]
[1777058266730,65.31,77669.14,0.0,0.98717,2e-05,0.97893]
[1777058272394,65.31,77668.19,0.0,0.98715,2e-05,0.98]
[1777058277429,65.31,77668.63,0.0,0.98716,2e-05,0.9795]
[1777058282465,65.31,77673.49,0.0,0.98724,2e-05,0.97408]
[1777058283567,65.31,77673.49,0.0,0.98724,2e-05,0.97408]
[1777058283774,65.31,77673.49,0.0,0.98724,2e-05,0.97408]
[1777058283787,65.31,77675.32,0.0,0.98727,2e-05,0.97204]
[1777058284067,65.31,77675.32,0.0,0.98727,2e-05,0.97204]
[1777058284269,65.31,77675.32,0.0,0.98727,2e-05,0.97204]
[1777058289467,65.31,77674.2,0.0,0.98725,2e-05,0.97329]
[1777058289528,65.31,77674.2,0.0,0.98725,2e-05,0.97329]
[1777058291528,65.31,77668.14,0.0,0.98715,2e-05,0.98005]
[1777058292122,65.31,77668.14,0.0,0.98715,2e-05,0.98005]
[1777058292269,65.31,77668.14,0.0,0.98715,2e-05,0.98005]
[1777058292535,65.31,77666.74,0.0,0.98713,2e-05,0.98162]
[1777058296563,65.31,77663.35,0.0,0.98707,2e-05,0.98543]
[1777058297570,65.31,77659.82,0.0,0.98701,2e-05,0.9894]
[1777058297850,65.31,77659.82,0.0,0.98701,2e-05,0.9894]
[1777058298021,65.31,77659.82,0.0,0.98701,2e-05,0.9894]
[1777058303612,65.31,77659.09,0.0,0.98699,2e-05,0.99023]
[1777058308648,65.31,77655.83,0.0,0.98694,2e-05,0.99391]
[1777058310255,65.31,77655.07,0.0,0.98692,2e-05,0.99477]
[1777058310272,65.31,77655.07,0.0,0.98692,2e-05,0.99477]
[1777058310796,65.31,77655.07,0.0,0.98692,2e-05,0.99477]
[1777058310661,65.31,77654.5,0.0,0.98691,2e-05,0.99542]
[1777058311021,65.31,77654.5,0.0,0.98691,2e-05,0.99542]
[1777058312675,65.31,77648.58,0.0,0.98686,2e-05,0.99829]
[1777058315697,65.31,77652.07,0.0,0.98692,2e-05,0.99432]
[1777058316506,65.31,77652.07,0.0,0.98692,2e-05,0.99432]
[1777058316521,65.31,77652.07,0.0,0.98692,2e-05,0.99432]
[1777058316705,65.31,77654.39,0.0,0.98696,2e-05,0.9917]
[1777058317223,65.31,77654.39,0.0,0.98696,2e-05,0.9917]
[1777058317273,65.31,77654.39,0.0,0.98696,2e-05,0.9917]
[1777058321246,65.31,77654.67,0.0,0.98697,2e-05,0.99138]
[1777058321271,65.31,77654.67,0.0,0.98697,2e-05,0.99138]
[1777058326619,65.31,77655.55,0.0,0.98698,2e-05,0.99039]
[1777058326772,65.31,77655.55,0.0,0.98698,2e-05,0.99039]
[1777058326777,65.31,77658.3,0.0,0.98703,2e-05,0.98728]
[1777058327191,65.31,77658.3,0.0,0.98703,2e-05,0.98728]
[1777058327273,65.31,77658.3,0.0,0.98703,2e-05,0.98728]
[1777058332819,65.31,77658.68,0.0,0.98704,2e-05,0.98686]
[1777058337854,65.31,77658.4,0.0,0.98703,2e-05,0.98717]
[1777058342889,65.31,77659.77,0.0,0.98705,2e-05,0.98563]
[1777058344325,65.31,77659.77,0.0,0.98705,2e-05,0.98563]
[1777058344500,65.31,77659.77,0.0,0.98705,2e-05,0.98563]
[1777058344525,65.31,77659.77,0.0,0.98705,2e-05,0.98563]
[1777058344528,65.31,77659.81,0.0,0.98705,2e-05,0.98558]
[1777058350644,65.31,77659.6,0.0,0.98705,2e-05,0.98582]
[1777058350746,65.31,77659.6,0.0,0.98705,2e-05,0.98582]
[1777058350775,65.31,77659.6,0.0,0.98705,2e-05,0.98582]
[1777058350800,65.31,77659.46,0.0,0.98705,2e-05,0.98598]
[1777058355979,65.31,77658.98,0.0,0.98704,2e-05,0.98652]
[1777058357331,65.31,77658.98,0.0,0.98704,2e-05,0.98652]
[1777058357529,65.31,77658.98,0.0,0.98704,2e-05,0.98652]
[1777058357559,65.31,77658.71,0.0,0.98704,2e-05,0.98682]
[1777058358021,65.31,77658.71,0.0,0.98704,2e-05,0.98682]
[1777058364041,65.31,77658.78,0.0,0.98704,2e-05,0.98674]
[1777058369077,65.31,77658.87,0.0,0.98704,2e-05,0.98664]
[1777058371091,65.31,77659.04,0.0,0.98709,2e-05,0.98263]
[1777058375286,65.31,77659.15,0.0,0.98709,2e-05,0.9825]
[1777058375524,65.31,77659.15,0.0,0.98709,2e-05,0.9825]
[1777058375808,65.31,77659.15,0.0,0.98709,2e-05,0.9825]
[1777058375625,65.31,77657.79,0.0,0.98707,2e-05,0.98403]
[1777058376021,65.31,77657.79,0.0,0.98707,2e-05,0.98403]
[1777058378140,65.31,77660.42,0.0,0.98711,2e-05,0.98108]
[1777058383175,65.31,77660.39,0.0,0.98711,2e-05,0.98111]
[1777058388209,65.31,77659.96,0.0,0.98711,2e-05,0.98159]
[1777058389193,65.31,77659.96,0.0,0.98711,2e-05,0.98159]
[1777058389270,65.31,77659.96,0.0,0.98711,2e-05,0.98159]
[1777058389693,65.31,77659.96,0.0,0.98711,2e-05,0.98159]
[1777058389778,65.31,77659.96,0.0,0.98711,2e-05,0.98159]
[1777058389878,65.31,77659.39,0.0,0.9871,2e-05,0.98223]
[1777058395258,65.31,77659.74,0.0,0.9871,2e-05,0.98184]
[1777058400294,65.31,77659.97,0.0,0.98711,2e-05,0.98158]
[1777058404322,65.31,77657.02,0.0,0.98706,2e-05,0.9849]
[1777058405068,65.31,77657.02,0.0,0.98706,2e-05,0.9849]
[1777058405271,65.31,77657.02,0.0,0.98706,2e-05,0.9849]
[1777058405794,65.31,77657.02,0.0,0.98706,2e-05,0.9849]
[1777058405876,65.31,77657.45,0.0,0.98706,2e-05,0.98441]
[1777058406021,65.31,77657.45,0.0,0.98706,2e-05,0.98441]
[1777058410856,65.31,77656.78,0.0,0.98705,2e-05,0.98517]
[1777058410364,65.31,77654.62,0.0,0.98701,2e-05,0.9876]
[1777058411019,65.31,77654.62,0.0,0.98701,2e-05,0.9876]
[1777058411367,65.31,77654.62,0.0,0.98701,2e-05,0.9876]
[1777058411521,65.31,77654.62,0.0,0.98701,2e-05,0.9876]
[1777058411571,65.31,77654.22,0.0,0.98701,2e-05,0.98805]
[1777058413385,65.31,77659.39,0.0,0.9871,2e-05,0.98223]
[1777058418420,65.31,77659.51,0.0,0.9871,2e-05,0.9821]
[1777058423455,65.31,77659.04,0.0,0.98709,2e-05,0.98263]
[1777058427108,65.31,77658.55,0.0,0.98708,2e-05,0.98318]
[1777058427270,65.31,77658.55,0.0,0.98708,2e-05,0.98318]
[1777058427701,65.31,77658.55,0.0,0.98708,2e-05,0.98318]
[1777058427771,65.31,77658.55,0.0,0.98708,2e-05,0.98318]
[1777058427802,65.31,77655.47,0.0,0.98703,2e-05,0.98664]
[1777058428490,65.31,77659.0,0.0,0.98709,2e-05,0.98267]
[1777058429497,65.31,77661.43,0.0,0.98713,2e-05,0.97995]
[1777058431511,65.31,77661.78,0.0,0.98719,2e-05,0.97574]
[1777058433816,65.31,77661.81,0.0,0.98719,2e-05,0.97571]
[1777058433913,65.31,77667.26,0.0,0.98728,2e-05,0.96963]
[1777058434022,65.31,77667.26,0.0,0.98728,2e-05,0.96963]
[1777058434675,65.31,77667.26,0.0,0.98728,2e-05,0.96963]
[1777058434770,65.31,77667.26,0.0,0.98728,2e-05,0.96963]
[1777058434851,65.31,77672.71,0.0,0.98737,2e-05,0.96359]
[1777058435538,65.31,77674.78,0.0,0.98741,2e-05,0.9613]
[1777058440574,65.31,77672.77,0.0,0.98737,2e-05,0.96352]
[1777058441810,65.31,77672.77,0.0,0.98737,2e-05,0.96352]
[1777058441958,65.31,77672.94,0.0,0.98738,2e-05,0.96334]
[1777058442022,65.31,77672.94,0.0,0.98738,2e-05,0.96334]
[1777058442394,65.31,77672.94,0.0,0.98738,2e-05,0.96334]
[1777058442524,65.31,77672.94,0.0,0.98738,2e-05,0.96334]
[1777058442588,65.31,77673.02,0.0,0.98738,2e-05,0.96325]
[1777058444602,65.31,77674.81,0.0,0.98741,2e-05,0.96127]
[1777058447740,65.31,77674.86,0.0,0.98741,2e-05,0.96121]
[1777058447772,65.31,77674.86,0.0,0.98741,2e-05,0.96121]
[1777058447949,65.31,77674.2,0.0,0.9874,2e-05,0.96194]
[1777058448377,65.31,77674.2,0.0,0.9874,2e-05,0.96194]
[1777058448523,65.31,77674.2,0.0,0.9874,2e-05,0.96194]
[1777058451094,65.31,77674.59,0.0,0.9874,2e-05,0.96151]
[1777058451920,65.31,77674.59,0.0,0.9874,2e-05,0.96151]
[1777058451943,65.31,77679.62,0.0,0.98749,2e-05,0.95597]
[1777058452022,65.31,77679.62,0.0,0.98749,2e-05,0.95597]
[1777058457693,65.31,77679.67,0.0,0.98749,2e-05,0.95592]
[1777058458700,65.31,77677.84,0.0,0.98746,2e-05,0.95793]
[1777058460713,65.31,77675.83,0.0,0.98742,2e-05,0.96014]
[1777058461316,65.31,77675.83,0.0,0.98742,2e-05,0.96014]
[1777058461523,65.31,77675.83,0.0,0.98742,2e-05,0.96014]
[1777058461721,65.31,77670.32,0.0,0.98733,2e-05,0.96624]
[1777058462729,65.31,77671.55,0.0,0.98735,2e-05,0.96487]
[1777058467764,65.31,77671.53,0.0,0.98735,2e-05,0.9649]
[1777058470785,65.31,77669.2,0.0,0.98731,2e-05,0.96748]
[1777058471792,65.31,77661.89,0.0,0.98719,2e-05,0.97562]
[1777058472359,65.31,77661.89,0.0,0.98719,2e-05,0.97562]
[1777058472524,65.31,77661.89,0.0,0.98719,2e-05,0.97562]
[1777058475820,65.31,77659.74,0.0,0.98715,2e-05,0.97802]
[1777058476827,65.31,77655.58,0.0,0.98708,2e-05,0.98269]
[1777058477834,65.31,77658.15,0.0,0.98712,2e-05,0.9798]
[1777058478232,65.31,77658.15,0.0,0.98712,2e-05,0.9798]
[1777058478269,65.31,77658.15,0.0,0.98712,2e-05,0.9798]
[1777058484883,65.31,77657.87,0.0,0.98712,2e-05,0.98012]
[1777058487997,65.31,77658.47,0.0,0.98713,2e-05,0.97945]
[1777058488021,65.31,77658.47,0.0,0.98713,2e-05,0.97945]
[1777058491815,65.31,77657.57,0.0,0.98711,2e-05,0.98045]
[1777058492024,65.31,77657.57,0.0,0.98711,2e-05,0.98045]
[1777058491933,65.31,77654.98,0.0,0.98712,2e-05,0.97954]
[1777058492940,65.31,77652.22,0.0,0.98707,2e-05,0.98264]
[1777058497974,65.31,77648.99,0.0,0.98701,2e-05,0.98627]
[1777058498982,65.31,77643.73,0.0,0.98692,2e-05,0.99222]
[1777058499889,65.31,77643.73,0.0,0.98692,2e-05,0.99222]
[1777058500033,65.31,77643.73,0.0,0.98692,2e-05,0.99222]
[1777058505024,65.31,77642.44,0.0,0.9869,2e-05,0.99368]
[1777058506031,65.31,77639.67,0.0,0.98685,2e-05,0.99683]
[1777058507038,65.31,77636.42,0.0,0.98679,2e-05,1.00053]
[1777058508045,65.31,77635.09,0.0,0.98677,2e-05,1.00205]
[1777058509634,65.31,77635.77,0.0,0.98678,2e-05,1.00127]
[1777058509770,65.31,77635.77,0.0,0.98678,2e-05,1.00127]
[1777058509871,65.31,77635.77,0.0,0.98678,2e-05,1.00127]
[1777058510365,65.31,77635.77,0.0,0.98678,2e-05,1.00127]
[1777058510528,65.31,77635.77,0.0,0.98678,2e-05,1.00127]
[1777058515779,65.31,77635.15,0.0,0.98677,2e-05,1.00198]
[1777058516023,65.31,77635.15,0.0,0.98677,2e-05,1.00198]
[1777058518116,65.31,77633.26,0.0,0.98674,2e-05,1.00414]
[1777058519984,65.31,77633.26,0.0,0.98674,2e-05,1.00414]
[1777058520023,65.31,77633.26,0.0,0.98674,2e-05,1.00414]
[1777058519996,65.31,77630.7,0.0,0.98669,2e-05,1.00707]
[1777058520130,65.31,77629.37,0.0,0.98667,2e-05,1.0086]
[1777058521137,65.31,77623.49,0.0,0.98656,2e-05,1.01537]
[1777058522521,65.31,77623.49,0.0,0.98656,2e-05,1.01537]
[1777058522622,65.31,77622.26,0.0,0.98654,2e-05,1.01679]
[1777058523980,65.31,77622.26,0.0,0.98654,2e-05,1.01679]
[1777058524022,65.31,77622.26,0.0,0.98654,2e-05,1.01679]
[1777058529193,65.31,77623.58,0.0,0.98656,2e-05,1.01526]
[1777058533529,65.31,77623.2,0.0,0.98656,2e-05,1.0157]
[1777058533772,65.31,77623.2,0.0,0.98656,2e-05,1.0157]
[1777058534485,65.31,77623.27,0.0,0.98656,2e-05,1.01562]
[1777058534528,65.31,77623.27,0.0,0.98656,2e-05,1.01562]
[1777058534622,65.31,77623.47,0.0,0.98656,2e-05,1.01539]
[1777058540270,65.31,77623.49,0.0,0.98656,2e-05,1.01537]
[1777058542005,65.31,77623.49,0.0,0.98656,2e-05,1.01537]
[1777058542029,65.31,77623.49,0.0,0.98656,2e-05,1.01537]
[1777058549109,65.31,77621.64,0.0,0.98653,2e-05,1.01751]
[1777058549272,65.31,77621.64,0.0,0.98653,2e-05,1.01751]
[1777058550130,65.31,77622.91,0.0,0.98655,2e-05,1.01604]
[1777058550269,65.31,77622.91,0.0,0.98655,2e-05,1.01604]
[1777058550340,65.31,77623.08,0.0,0.98656,2e-05,1.01584]
[1777058551347,65.31,77623.2,0.0,0.98661,2e-05,1.01179]
[1777058554000,65.31,77623.2,0.0,0.98661,2e-05,1.01179]
[1777058554027,65.31,77623.2,0.0,0.98661,2e-05,1.01179]
[1777058559142,65.31,77623.79,0.0,0.98662,2e-05,1.01111]
[1777058559269,65.31,77623.79,0.0,0.98662,2e-05,1.01111]
[1777058559404,65.31,77632.47,0.0,0.98677,2e-05,1.00116]
[1777058560255,65.31,77632.47,0.0,0.98677,2e-05,1.00116]
[1777058560277,65.31,77632.47,0.0,0.98677,2e-05,1.00116]
[1777058560410,65.31,77633.26,0.0,0.98679,2e-05,1.00026]
[1777058561417,65.31,77635.45,0.0,0.98682,2e-05,0.99776]
[1777058563915,65.31,77635.45,0.0,0.98682,2e-05,0.99776]
[1777058564023,65.31,77635.45,0.0,0.98682,2e-05,0.99776]
[1777058564056,65.31,77637.54,0.0,0.98686,2e-05,0.99538]
[1777058565446,65.31,77639.87,0.0,0.9869,2e-05,0.99274]
[1777058570481,65.31,77639.77,0.0,0.9869,2e-05,0.99285]
[1777058575516,65.31,77640.2,0.0,0.98691,2e-05,0.99236]
[1777058580551,65.31,77640.02,0.0,0.98691,2e-05,0.99257]
[1777058585190,65.31,77639.87,0.0,0.9869,2e-05,0.99274]
[1777058585275,65.31,77639.87,0.0,0.9869,2e-05,0.99274]
[1777058586274,65.31,77639.91,0.0,0.9869,2e-05,0.99269]
[1777058586519,65.31,77639.91,0.0,0.9869,2e-05,0.99269]
[1777058586593,65.31,77640.18,0.0,0.98691,2e-05,0.99239]
[1777058588607,65.31,77644.64,0.0,0.98699,2e-05,0.98734]
[1777058590707,65.31,77645.47,0.0,0.987,2e-05,0.9864]
[1777058590776,65.31,77645.47,0.0,0.987,2e-05,0.9864]
[1777058590808,65.31,77643.62,0.0,0.98697,2e-05,0.98849]
[1777058596662,65.31,77642.9,0.0,0.98696,2e-05,0.98931]
[1777058601698,65.31,77643.13,0.0,0.98696,2e-05,0.98905]
[1777058606544,65.31,77643.25,0.0,0.98696,2e-05,0.98891]
[1777058606770,65.31,77643.25,0.0,0.98696,2e-05,0.98891]
[1777058608634,65.31,77643.0,0.0,0.98696,2e-05,0.98919]
[1777058608773,65.31,77643.0,0.0,0.98696,2e-05,0.98919]
[1777058608874,65.31,77645.45,0.0,0.987,2e-05,0.98642]
[1777058611768,65.31,77646.67,0.0,0.98707,2e-05,0.98121]
[1777058612775,65.31,77650.92,0.0,0.98714,2e-05,0.97644]
[1777058613782,65.31,77653.92,0.0,0.98719,2e-05,0.97309]
[1777058618817,65.31,77655.02,0.0,0.98721,2e-05,0.97186]
[1777058620831,65.31,77648.24,0.0,0.9871,2e-05,0.97945]
[1777058621838,65.31,77643.29,0.0,0.98701,2e-05,0.98502]
[1777058626873,65.31,77644.98,0.0,0.98704,2e-05,0.98311]
[1777058631908,65.31,77645.83,0.0,0.98706,2e-05,0.98216]
[1777058636943,65.31,77645.65,0.0,0.98705,2e-05,0.98236]
[1777058641978,65.31,77645.59,0.0,0.98705,2e-05,0.98243]
[1777058647013,65.31,77643.3,0.0,0.98701,2e-05,0.98501]
[1777058648020,65.31,77636.24,0.0,0.98689,2e-05,0.99299]
[1777058652048,65.31,77629.64,0.0,0.98677,2e-05,1.00051]
[1777058653059,65.31,77626.19,0.0,0.98671,2e-05,1.00445]
[1777058654070,65.31,77616.51,0.0,0.98654,2e-05,1.01559]
[1777058655073,65.31,77610.58,0.0,0.98643,2e-05,1.02247]
[1777058655280,65.31,77610.58,0.0,0.98643,2e-05,1.02247]
[1777058656082,65.31,77604.17,0.0,0.98631,2e-05,1.02994]
[1777058656520,65.31,77604.17,0.0,0.98631,2e-05,1.02994]
[1777058657089,65.31,77601.13,0.0,0.98626,2e-05,1.03349]
[1777058660217,65.31,77601.75,0.0,0.98627,2e-05,1.03277]
[1777058660270,65.31,77601.75,0.0,0.98627,2e-05,1.03277]
[1777058661117,65.31,77602.12,0.0,0.98628,2e-05,1.03234]
[1777058666153,65.31,77602.16,0.0,0.98628,2e-05,1.03229]
[1777058671188,65.31,77602.51,0.0,0.98634,2e-05,1.02792]
[1777058676225,65.31,77603.11,0.0,0.98635,2e-05,1.02722]
[1777058678238,65.31,77600.82,0.0,0.9863,2e-05,1.02989]
[1777058679641,65.31,77600.82,0.0,0.9863,2e-05,1.02989]
[1777058683975,65.31,77601.24,0.0,0.98631,2e-05,1.0294]
[1777058684021,65.31,77601.24,0.0,0.98631,2e-05,1.0294]
[1777058684076,65.31,77596.96,0.0,0.98623,2e-05,1.03441]
[1777058685288,65.31,77594.2,0.0,0.98618,2e-05,1.03766]
[1777058687302,65.31,77592.33,0.0,0.98615,2e-05,1.03986]
[1777058690758,65.31,77593.14,0.0,0.98616,2e-05,1.03891]
[1777058690771,65.31,77593.14,0.0,0.98616,2e-05,1.03891]
[1777058690805,65.31,77593.14,0.0,0.98616,2e-05,1.03891]
[1777058696365,65.31,77593.01,0.0,0.98616,2e-05,1.03906]
[1777058699094,65.31,77593.01,0.0,0.98616,2e-05,1.03906]
[1777058701404,65.31,77596.18,0.0,0.98622,2e-05,1.03533]
[1777058702521,65.31,77596.18,0.0,0.98622,2e-05,1.03533]
[1777058702888,65.31,77596.18,0.0,0.98622,2e-05,1.03533]
[1777058703023,65.31,77596.18,0.0,0.98622,2e-05,1.03533]
[1777058703125,65.31,77596.64,0.0,0.98623,2e-05,1.03479]
[1777058703418,65.31,77599.42,0.0,0.98628,2e-05,1.03153]
[1777058704425,65.31,77601.73,0.0,0.98632,2e-05,1.02883]
[1777058706439,65.31,77596.9,0.0,0.98623,2e-05,1.03448]
[1777058707446,65.31,77592.73,0.0,0.98616,2e-05,1.03939]
[1777058713487,65.31,77592.45,0.0,0.98615,2e-05,1.03972]
[1777058718523,65.31,77592.37,0.0,0.98615,2e-05,1.03981]
[1777058719514,65.31,77592.37,0.0,0.98615,2e-05,1.03981]
[1777058719529,65.31,77592.37,0.0,0.98615,2e-05,1.03981]
[1777058725572,65.31,77594.3,0.0,0.98618,2e-05,1.03754]
[1777058730607,65.31,77594.24,0.0,0.98618,2e-05,1.03761]
[1777058732190,65.31,77594.24,0.0,0.98618,2e-05,1.03761]
[1777058732272,65.31,77594.24,0.0,0.98618,2e-05,1.03761]
[1777058731614,65.31,77594.91,0.0,0.98625,2e-05,1.03284]
[1777058732478,65.31,77594.91,0.0,0.98625,2e-05,1.03284]
[1777058732521,65.31,77594.91,0.0,0.98625,2e-05,1.03284]
[1777058732621,65.31,77594.87,0.0,0.98625,2e-05,1.03289]
[1777058737656,65.31,77594.7,0.0,0.98624,2e-05,1.03309]
[1777058742691,65.31,77595.01,0.0,0.98625,2e-05,1.03273]
[1777058743372,65.31,77595.01,0.0,0.98625,2e-05,1.03273]
[1777058743502,65.31,77595.01,0.0,0.98625,2e-05,1.03273]
[1777058743527,65.31,77595.01,0.0,0.98625,2e-05,1.03273]
[1777058743698,65.31,77595.11,0.0,0.98625,2e-05,1.03261]
[1777058749740,65.31,77594.04,0.0,0.98623,2e-05,1.03387]
[1777058750590,65.31,77594.04,0.0,0.98623,2e-05,1.03387]
[1777058750773,65.31,77594.04,0.0,0.98623,2e-05,1.03387]
[1777058750837,65.31,77594.04,0.0,0.98623,2e-05,1.03387]
[1777058751019,65.31,77594.04,0.0,0.98623,2e-05,1.03387]
[1777058751120,65.31,77594.04,0.0,0.98623,2e-05,1.03387]
[1777058751754,65.31,77590.11,0.0,0.98616,2e-05,1.03849]
[1777058755667,65.31,77590.39,0.0,0.98616,2e-05,1.03816]
[1777058755771,65.31,77590.39,0.0,0.98616,2e-05,1.03816]
[1777058759193,65.31,77590.39,0.0,0.98616,2e-05,1.03816]
[1777058759270,65.31,77590.39,0.0,0.98616,2e-05,1.03816]
[1777058759199,65.31,77589.3,0.0,0.98614,2e-05,1.03944]
[1777058764845,65.31,77589.14,0.0,0.98614,2e-05,1.03963]
[1777058765852,65.31,77587.19,0.0,0.9861,2e-05,1.04193]
[1777058766902,65.31,77587.19,0.0,0.9861,2e-05,1.04193]
[1777058767019,65.31,77587.19,0.0,0.9861,2e-05,1.04193]
[1777058772901,65.31,77586.91,0.0,0.9861,2e-05,1.04226]
[1777058773637,65.31,77586.91,0.0,0.9861,2e-05,1.04226]
[1777058773772,65.31,77586.91,0.0,0.9861,2e-05,1.04226]
[1777058773916,65.31,77586.91,0.0,0.9861,2e-05,1.04226]
[1777058774025,65.31,77586.91,0.0,0.9861,2e-05,1.04226]
[1777058774125,65.31,77586.59,0.0,0.98609,2e-05,1.04264]
[1777058779950,65.31,77585.85,0.0,0.98608,2e-05,1.04351]
[1777058780551,65.31,77585.85,0.0,0.98608,2e-05,1.04351]
[1777058780774,65.31,77585.85,0.0,0.98608,2e-05,1.04351]
[1777058780825,65.31,77585.85,0.0,0.98608,2e-05,1.04351]
[1777058781020,65.31,77585.85,0.0,0.98608,2e-05,1.04351]
[1777058781121,65.31,77582.45,0.0,0.98602,2e-05,1.04754]
[1777058781963,65.31,77579.53,0.0,0.98596,2e-05,1.05101]
[1777058786999,65.31,77578.55,0.0,0.98594,2e-05,1.05218]
[1777058788006,65.31,77571.14,0.0,0.98581,2e-05,1.06103]
[1777058789952,65.31,77570.75,0.0,0.9858,2e-05,1.06149]
[1777058790027,65.31,77570.75,0.0,0.9858,2e-05,1.06149]
[1777058790197,65.31,77570.75,0.0,0.9858,2e-05,1.06149]
[1777058790275,65.31,77570.75,0.0,0.9858,2e-05,1.06149]
[1777058790252,65.31,77570.61,0.0,0.9858,2e-05,1.06166]
[1777058791026,65.31,77570.15,0.0,0.98584,2e-05,1.05817]
[1777058795616,65.31,77569.4,0.0,0.98582,2e-05,1.05906]
[1777058795773,65.31,77569.4,0.0,0.98582,2e-05,1.05906]
[1777058795804,65.31,77569.4,0.0,0.98582,2e-05,1.05906]
[1777058796021,65.31,77569.4,0.0,0.98582,2e-05,1.05906]
[1777058796062,65.31,77568.39,0.0,0.98581,2e-05,1.06027]
[1777058801097,65.31,77568.96,0.0,0.98582,2e-05,1.05959]
[1777058805125,65.31,77562.32,0.0,0.98569,2e-05,1.06757]
[1777058807428,65.31,77562.04,0.0,0.98569,2e-05,1.06791]
[1777058807528,65.31,77562.04,0.0,0.98569,2e-05,1.06791]
[1777058807816,65.31,77562.04,0.0,0.98569,2e-05,1.06791]
[1777058808021,65.31,77562.04,0.0,0.98569,2e-05,1.06791]
[1777058808146,65.31,77561.97,0.0,0.98568,2e-05,1.06799]
[1777058813181,65.31,77559.31,0.0,0.98563,2e-05,1.0712]
[1777058814802,65.31,77559.07,0.0,0.98563,2e-05,1.07149]
[1777058815029,65.31,77559.07,0.0,0.98563,2e-05,1.07149]
[1777058815049,65.31,77559.07,0.0,0.98563,2e-05,1.07149]
[1777058815271,65.31,77559.07,0.0,0.98563,2e-05,1.07149]
[1777058815327,65.31,77560.38,0.0,0.98565,2e-05,1.06991]
[1777058816201,65.31,77563.58,0.0,0.98571,2e-05,1.06605]
[1777058817813,65.31,77563.95,0.0,0.98572,2e-05,1.06561]
[1777058817980,65.31,77563.95,0.0,0.98572,2e-05,1.06561]
[1777058818023,65.31,77563.95,0.0,0.98572,2e-05,1.06561]
[1777058818216,65.31,77566.51,0.0,0.98577,2e-05,1.06253]
[1777058819225,65.31,77571.19,0.0,0.98586,2e-05,1.05692]
[1777058820726,65.31,77572.91,0.0,0.98589,2e-05,1.05487]
[1777058820777,65.31,77572.91,0.0,0.98589,2e-05,1.05487]
[1777058820944,65.31,77572.91,0.0,0.98589,2e-05,1.05487]
[1777058821023,65.31,77572.91,0.0,0.98589,2e-05,1.05487]
[1777058821239,65.31,77577.27,0.0,0.98597,2e-05,1.04968]
[1777058823318,65.31,77576.71,0.0,0.98596,2e-05,1.05034]
[1777058823350,65.31,77572.57,0.0,0.98588,2e-05,1.05527]
[1777058823526,65.31,77572.57,0.0,0.98588,2e-05,1.05527]
[1777058823979,65.31,77572.57,0.0,0.98588,2e-05,1.05527]
[1777058824030,65.31,77572.57,0.0,0.98588,2e-05,1.05527]
[1777058829225,65.31,77571.92,0.0,0.98587,2e-05,1.05605]
[1777058829283,65.31,77571.92,0.0,0.98587,2e-05,1.05605]
[1777058830901,65.31,77571.2,0.0,0.98586,2e-05,1.05691]
[1777058831021,65.31,77571.2,0.0,0.98586,2e-05,1.05691]
[1777058831310,65.31,77571.12,0.0,0.98586,2e-05,1.05701]
[1777058833324,65.31,77573.56,0.0,0.9859,2e-05,1.05409]
[1777058838359,65.31,77576.01,0.0,0.98595,2e-05,1.05117]
[1777058838535,65.31,77576.01,0.0,0.98595,2e-05,1.05117]
[1777058838771,65.31,77576.01,0.0,0.98595,2e-05,1.05117]
[1777058841380,65.31,77580.6,0.0,0.98603,2e-05,1.04572]
[1777058843394,65.31,77584.88,0.0,0.98611,2e-05,1.04066]
[1777058843682,65.31,77584.88,0.0,0.98611,2e-05,1.04066]
[1777058843778,65.31,77584.88,0.0,0.98611,2e-05,1.04066]
[1777058843962,65.31,77584.88,0.0,0.98611,2e-05,1.04066]
[1777058844026,65.31,77584.88,0.0,0.98611,2e-05,1.04066]
[1777058844401,65.31,77585.0,0.0,0.98612,2e-05,1.04052]
[1777058847421,65.31,77586.87,0.0,0.98615,2e-05,1.03831]
[1777058850443,65.31,77593.04,0.0,0.98626,2e-05,1.03106]
[1777058851913,65.31,77596.42,0.0,0.98638,2e-05,1.02314]
[1777058852027,65.31,77596.42,0.0,0.98638,2e-05,1.02314]
[1777058852167,65.31,77596.42,0.0,0.98638,2e-05,1.02314]
[1777058852276,65.31,77596.42,0.0,0.98638,2e-05,1.02314]
[1777058852457,65.31,77599.92,0.0,0.98644,2e-05,1.01907]
[1777058855478,65.31,77602.18,0.0,0.98648,2e-05,1.01645]
[1777058860513,65.31,77601.0,0.0,0.98646,2e-05,1.01782]
[1777058863536,65.31,77606.05,0.0,0.98655,2e-05,1.01197]
[1777058864543,65.31,77609.21,0.0,0.98661,2e-05,1.00833]
[1777058866040,65.31,77609.21,0.0,0.98661,2e-05,1.00833]
[1777058866274,65.31,77609.21,0.0,0.98661,2e-05,1.00833]
[1777058866336,65.31,77609.68,0.0,0.98662,2e-05,1.00778]
[1777058866909,65.31,77609.68,0.0,0.98662,2e-05,1.00778]
[1777058867026,65.31,77609.68,0.0,0.98662,2e-05,1.00778]
[1777058867127,65.31,77605.87,0.0,0.98655,2e-05,1.01218]
[1777058867564,65.31,77602.26,0.0,0.98648,2e-05,1.01636]
[1777058869579,65.31,77600.43,0.0,0.98645,2e-05,1.01848]
[1777058873196,65.31,77600.48,0.0,0.98645,2e-05,1.01842]
[1777058873274,65.31,77600.48,0.0,0.98645,2e-05,1.01842]
[1777058873334,65.31,77600.48,0.0,0.98645,2e-05,1.01842]
[1777058873372,65.31,77600.02,0.0,0.98644,2e-05,1.01896]
[1777058873530,65.31,77600.02,0.0,0.98644,2e-05,1.01896]
[1777058880144,65.31,77600.18,0.0,0.98644,2e-05,1.01877]
[1777058880272,65.31,77600.18,0.0,0.98644,2e-05,1.01877]
[1777058880335,65.31,77600.18,0.0,0.98644,2e-05,1.01877]
[1777058880374,65.31,77599.24,0.0,0.98643,2e-05,1.01986]
[1777058880525,65.31,77599.24,0.0,0.98643,2e-05,1.01986]
[1777058883677,65.31,77602.34,0.0,0.98648,2e-05,1.01626]
[1777058884684,65.31,77600.58,0.0,0.98645,2e-05,1.01831]
[1777058888712,65.31,77596.51,0.0,0.98638,2e-05,1.02304]
[1777058889807,65.31,77596.51,0.0,0.98638,2e-05,1.02304]
[1777058890024,65.31,77596.51,0.0,0.98638,2e-05,1.02304]
[1777058890100,65.31,77596.51,0.0,0.98638,2e-05,1.02304]
[1777058890276,65.31,77596.51,0.0,0.98638,2e-05,1.02304]
[1777058890332,65.31,77593.57,0.0,0.98632,2e-05,1.02647]
[1777058890727,65.31,77588.33,0.0,0.98623,2e-05,1.03261]
[1777058893748,65.31,77586.61,0.0,0.9862,2e-05,1.03463]
[1777058897776,65.31,77588.51,0.0,0.98623,2e-05,1.0324]
[1777058898793,65.31,77588.51,0.0,0.98623,2e-05,1.0324]
[1777058899021,65.31,77588.51,0.0,0.98623,2e-05,1.0324]
[1777058899186,65.31,77588.51,0.0,0.98623,2e-05,1.0324]
[1777058899275,65.31,77588.51,0.0,0.98623,2e-05,1.0324]
[1777058899345,65.31,77588.53,0.0,0.98623,2e-05,1.03237]
[1777058907846,65.31,77587.55,0.0,0.98621,2e-05,1.03352]
[1777058910876,65.31,77587.99,0.0,0.98622,2e-05,1.03301]
[1777058911023,65.31,77587.99,0.0,0.98622,2e-05,1.03301]
[1777058911230,65.31,77587.99,0.0,0.98622,2e-05,1.03301]
[1777058911271,65.31,77587.99,0.0,0.98622,2e-05,1.03301]
[1777058911332,65.31,77588.57,0.0,0.98628,2e-05,1.02834]
[1777058912887,65.31,77590.72,0.0,0.98632,2e-05,1.02583]
[1777058913894,65.31,77593.03,0.0,0.98636,2e-05,1.02313]
[1777058914924,65.31,77593.03,0.0,0.98636,2e-05,1.02313]
[1777058915028,65.31,77593.03,0.0,0.98636,2e-05,1.02313]
[1777058915064,65.31,77593.03,0.0,0.98636,2e-05,1.02313]
[1777058915270,65.31,77593.03,0.0,0.98636,2e-05,1.02313]
[1777058915371,65.31,77594.03,0.0,0.98638,2e-05,1.02197]
[1777058917922,65.31,77596.21,0.0,0.98642,2e-05,1.01943]
[1777058919702,65.31,77597.23,0.0,0.98644,2e-05,1.01825]
[1777058919770,65.31,77597.23,0.0,0.98644,2e-05,1.01825]
[1777058919879,65.31,77597.23,0.0,0.98644,2e-05,1.01825]
[1777058920021,65.31,77597.23,0.0,0.98644,2e-05,1.01825]
[1777058920122,65.31,77596.98,0.0,0.98644,2e-05,1.01854]
[1777058925978,65.31,77597.74,0.0,0.98645,2e-05,1.01765]
[1777058930008,65.31,77599.68,0.0,0.98649,2e-05,1.0154]
[1777058930741,65.31,77599.68,0.0,0.98649,2e-05,1.0154]
[1777058930778,65.31,77599.68,0.0,0.98649,2e-05,1.0154]
[1777058931461,65.31,77599.68,0.0,0.98649,2e-05,1.0154]
[1777058931524,65.31,77599.68,0.0,0.98649,2e-05,1.0154]
[1777058931562,65.31,77600.8,0.0,0.98651,2e-05,1.01411]
[1777058937055,65.31,77600.34,0.0,0.9865,2e-05,1.01464]
[1777058940289,65.31,77600.45,0.0,0.9865,2e-05,1.01451]
[1777058940521,65.31,77600.45,0.0,0.9865,2e-05,1.01451]
[1777058940519,65.31,77599.85,0.0,0.98649,2e-05,1.01521]
[1777058940972,65.31,77599.85,0.0,0.98649,2e-05,1.01521]
[1777058941022,65.31,77599.85,0.0,0.98649,2e-05,1.01521]
[1777058941083,65.31,77599.5,0.0,0.98648,2e-05,1.01561]
[1777058946118,65.31,77599.11,0.0,0.98648,2e-05,1.01606]
[1777058950439,65.31,77598.97,0.0,0.98647,2e-05,1.01623]
[1777058950523,65.31,77598.97,0.0,0.98647,2e-05,1.01623]
[1777058950541,65.31,77600.14,0.0,0.98649,2e-05,1.01487]
[1777058951040,65.31,77600.14,0.0,0.98649,2e-05,1.01487]
[1777058951278,65.31,77600.14,0.0,0.98649,2e-05,1.01487]
[1777058957195,65.31,77599.28,0.0,0.98648,2e-05,1.01587]
[1777058960234,65.31,77599.22,0.0,0.98648,2e-05,1.01594]
[1777058960271,65.31,77599.22,0.0,0.98648,2e-05,1.01594]
[1777058960335,65.31,77598.34,0.0,0.98646,2e-05,1.01696]
[1777058960639,65.31,77598.34,0.0,0.98646,2e-05,1.01696]
[1777058960779,65.31,77598.34,0.0,0.98646,2e-05,1.01696]
[1777058966258,65.31,77598.76,0.0,0.98647,2e-05,1.01647]
[1777058967095,65.31,77598.76,0.0,0.98647,2e-05,1.01647]
[1777058967269,65.31,77598.76,0.0,0.98647,2e-05,1.01647]
[1777058967547,65.31,77598.76,0.0,0.98647,2e-05,1.01647]
[1777058967588,65.31,77598.95,0.0,0.98647,2e-05,1.01625]
[1777058967778,65.31,77598.95,0.0,0.98647,2e-05,1.01625]
[1777058970286,65.31,77600.59,0.0,0.9865,2e-05,1.01435]
[1777058971292,65.31,77600.21,0.0,0.98655,2e-05,1.01085]
[1777058976328,65.31,77599.79,0.0,0.98654,2e-05,1.01133]
[1777058977072,65.31,77599.79,0.0,0.98654,2e-05,1.01133]
[1777058977270,65.31,77599.79,0.0,0.98654,2e-05,1.01133]
[1777058977562,65.31,77599.79,0.0,0.98654,2e-05,1.01133]
[1777058977564,65.31,77600.16,0.0,0.98654,2e-05,1.01091]
[1777058977777,65.31,77600.16,0.0,0.98654,2e-05,1.01091]
[1777058983377,65.31,77600.5,0.0,0.98655,2e-05,1.01051]
[1777058988412,65.31,77600.35,0.0,0.98655,2e-05,1.01069]
[1777058993447,65.31,77600.33,0.0,0.98655,2e-05,1.01071]
[1777058994938,65.31,77600.33,0.0,0.98655,2e-05,1.01071]
[1777058995023,65.31,77600.33,0.0,0.98655,2e-05,1.01071]
[1777058995110,65.31,77600.33,0.0,0.98655,2e-05,1.01071]
[1777058995937,65.31,77600.33,0.0,0.98655,2e-05,1.01071]
[1777058996023,65.31,77600.33,0.0,0.98655,2e-05,1.01071]
[1777059001325,65.31,77599.72,0.0,0.98654,2e-05,1.01142]
[1777059001520,65.31,77599.72,0.0,0.98654,2e-05,1.01142]
[1777059001570,65.31,77607.33,0.0,0.98667,2e-05,1.00265]
[1777059002231,65.31,77607.33,0.0,0.98667,2e-05,1.00265]
[1777059002272,65.31,77607.33,0.0,0.98667,2e-05,1.00265]
[1777059002509,65.31,77605.7,0.0,0.98664,2e-05,1.00452]
[1777059004524,65.31,77609.15,0.0,0.98671,2e-05,1.00056]
[1777059005531,65.31,77615.98,0.0,0.98683,2e-05,0.99276]
[1777059005986,65.31,77615.98,0.0,0.98683,2e-05,0.99276]
[1777059006019,65.31,77615.98,0.0,0.98683,2e-05,0.99276]
[1777059006538,65.31,77617.39,0.0,0.98685,2e-05,0.99115]
[1777059007085,65.31,77617.39,0.0,0.98685,2e-05,0.99115]
[1777059007271,65.31,77617.39,0.0,0.98685,2e-05,0.99115]
[1777059008552,65.31,77612.93,0.0,0.98677,2e-05,0.99624]
[1777059009475,65.31,77612.93,0.0,0.98677,2e-05,0.99624]
[1777059009559,65.31,77606.34,0.0,0.98666,2e-05,1.00379]
[1777059011035,65.31,77606.3,0.0,0.98665,2e-05,1.00383]
[1777059011274,65.31,77606.3,0.0,0.98665,2e-05,1.00383]
[1777059016608,65.31,77605.62,0.0,0.98664,2e-05,1.00461]
[1777059018765,65.31,77605.51,0.0,0.98664,2e-05,1.00474]
[1777059019021,65.31,77605.51,0.0,0.98664,2e-05,1.00474]
[1777059022650,65.31,77602.26,0.0,0.98658,2e-05,1.00848]
[1777059023051,65.31,77602.26,0.0,0.98658,2e-05,1.00848]
[1777059023273,65.31,77602.26,0.0,0.98658,2e-05,1.00848]
[1777059023657,65.31,77599.84,0.0,0.98654,2e-05,1.01128]
[1777059025671,65.31,77598.38,0.0,0.98651,2e-05,1.01297]
[1777059030706,65.31,77596.12,0.0,0.98647,2e-05,1.01558]
[1777059031889,65.31,77596.12,0.0,0.98647,2e-05,1.01558]
[1777059032020,65.31,77596.12,0.0,0.98647,2e-05,1.01558]
[1777059032121,65.31,77592.03,0.0,0.98645,2e-05,1.01638]
[1777059033029,65.31,77592.03,0.0,0.98645,2e-05,1.01638]
[1777059033269,65.31,77592.03,0.0,0.98645,2e-05,1.01638]
[1777059037252,65.31,77591.92,0.0,0.98645,2e-05,1.01651]
[1777059037284,65.31,77591.92,0.0,0.98645,2e-05,1.01651]
[1777059037294,65.31,77594.28,0.0,0.98649,2e-05,1.01377]
[1777059037755,65.31,77599.32,0.0,0.98658,2e-05,1.00794]
[1777059043796,65.31,77599.24,0.0,0.98658,2e-05,1.00803]
[1777059047523,65.31,77598.56,0.0,0.98657,2e-05,1.00882]
[1777059047535,65.31,77595.64,0.0,0.98651,2e-05,1.01219]
[1777059047775,65.31,77595.64,0.0,0.98651,2e-05,1.01219]
[1777059048832,65.31,77588.53,0.0,0.98638,2e-05,1.02045]
[1777059050524,65.31,77588.53,0.0,0.98638,2e-05,1.02045]
[1777059050624,65.31,77586.78,0.0,0.98635,2e-05,1.02249]
[1777059053447,65.31,77587.05,0.0,0.98636,2e-05,1.02217]
[1777059053521,65.31,77587.05,0.0,0.98636,2e-05,1.02217]
[1777059053549,65.31,77589.16,0.0,0.9864,2e-05,1.01972]
[1777059055885,65.31,77594.37,0.0,0.98649,2e-05,1.01366]
[1777059056977,65.31,77594.37,0.0,0.98649,2e-05,1.01366]
[1777059057022,65.31,77594.37,0.0,0.98649,2e-05,1.01366]
[1777059057079,65.31,77597.9,0.0,0.98655,2e-05,1.00958]
[1777059057899,65.31,77602.67,0.0,0.98664,2e-05,1.00408]
[1777059058799,65.31,77602.67,0.0,0.98664,2e-05,1.00408]
[1777059059024,65.31,77602.67,0.0,0.98664,2e-05,1.00408]
[1777059059425,65.31,77602.67,0.0,0.98664,2e-05,1.00408]
[1777059059519,65.31,77602.67,0.0,0.98664,2e-05,1.00408]
[1777059059527,65.31,77606.19,0.0,0.9867,2e-05,1.00004]
[1777059062362,65.31,77606.24,0.0,0.9867,2e-05,0.99999]
[1777059062523,65.31,77606.24,0.0,0.9867,2e-05,0.99999]
[1777059062571,65.31,77617.14,0.0,0.9869,2e-05,0.98756]
[1777059065213,65.31,77618.27,0.0,0.98692,2e-05,0.98627]
[1777059065281,65.31,77618.27,0.0,0.98692,2e-05,0.98627]
[1777059065366,65.31,77624.68,0.0,0.98703,2e-05,0.97903]
[1777059065768,65.31,77624.68,0.0,0.98703,2e-05,0.97903]
[1777059066020,65.31,77624.68,0.0,0.98703,2e-05,0.97903]
[1777059066122,65.31,77626.27,0.0,0.98706,2e-05,0.97724]
[1777059067969,65.31,77629.52,0.0,0.98711,2e-05,0.97359]
[1777059073004,65.31,77629.68,0.0,0.98712,2e-05,0.97341]
[1777059076025,65.31,77631.92,0.0,0.98715,2e-05,0.9709]
[1777059077421,65.31,77631.92,0.0,0.98715,2e-05,0.9709]
[1777059077520,65.31,77631.92,0.0,0.98715,2e-05,0.9709]
[1777059083073,65.31,77628.15,0.0,0.98709,2e-05,0.97513]
[1777059083941,65.31,77628.15,0.0,0.98709,2e-05,0.97513]
[1777059084020,65.31,77628.15,0.0,0.98709,2e-05,0.97513]
[1777059084081,65.31,77625.74,0.0,0.98705,2e-05,0.97784]
[1777059085763,65.31,77626.42,0.0,0.98706,2e-05,0.97707]
[1777059085773,65.31,77626.42,0.0,0.98706,2e-05,0.97707]
[1777059086095,65.31,77626.28,0.0,0.98706,2e-05,0.97723]
[1777059090263,65.31,77626.11,0.0,0.98705,2e-05,0.97742]
[1777059090270,65.31,77626.11,0.0,0.98705,2e-05,0.97742]
[1777059091130,65.31,77624.84,0.0,0.98708,2e-05,0.97499]
[1777059095638,65.31,77624.24,0.0,0.98707,2e-05,0.97567]
[1777059095739,65.31,77621.43,0.0,0.98702,2e-05,0.97883]
[1777059095771,65.31,77621.43,0.0,0.98702,2e-05,0.97883]
[1777059097200,65.31,77620.74,0.0,0.98701,2e-05,0.97961]
[1777059097276,65.31,77620.74,0.0,0.98701,2e-05,0.97961]
[1777059101029,65.31,77621.06,0.0,0.98702,2e-05,0.97925]
[1777059101276,65.31,77621.06,0.0,0.98702,2e-05,0.97925]
[1777059101330,65.31,77625.89,0.0,0.9871,2e-05,0.97381]
[1777059102298,65.31,77625.89,0.0,0.9871,2e-05,0.97381]
[1777059102523,65.31,77625.89,0.0,0.9871,2e-05,0.97381]
[1777059102561,65.31,77628.68,0.0,0.98715,2e-05,0.97069]
[1777059104221,65.31,77631.11,0.0,0.98719,2e-05,0.96797]
[1777059108274,65.31,77632.52,0.0,0.98721,2e-05,0.96639]
[1777059108522,65.31,77632.52,0.0,0.98721,2e-05,0.96639]
[1777059108551,65.31,77640.32,0.0,0.98735,2e-05,0.95772]
[1777059109255,65.31,77646.51,0.0,0.98745,2e-05,0.95089]
[1777059110263,65.31,77642.41,0.0,0.98738,2e-05,0.95541]
[1777059111269,65.31,77639.29,0.0,0.98733,2e-05,0.95887]
[1777059111922,65.31,77639.29,0.0,0.98733,2e-05,0.95887]
[1777059112024,65.31,77639.29,0.0,0.98733,2e-05,0.95887]
[1777059112276,65.31,77638.86,0.0,0.98732,2e-05,0.95934]
[1777059113284,65.31,77641.7,0.0,0.98737,2e-05,0.9562]
[1777059118319,65.31,77641.82,0.0,0.98737,2e-05,0.95606]
[1777059121135,65.31,77641.28,0.0,0.98736,2e-05,0.95666]
[1777059121274,65.31,77641.28,0.0,0.98736,2e-05,0.95666]
[1777059124361,65.31,77645.14,0.0,0.98743,2e-05,0.9524]
[1777059125254,65.31,77645.14,0.0,0.98743,2e-05,0.9524]
[1777059125274,65.31,77645.14,0.0,0.98743,2e-05,0.9524]
[1777059125368,65.31,77645.71,0.0,0.98744,2e-05,0.95177]
[1777059127382,65.31,77647.6,0.0,0.98747,2e-05,0.94969]
[1777059128389,65.31,77655.57,0.0,0.98761,2e-05,0.94095]
[1777059129396,65.31,77667.7,0.0,0.98781,2e-05,0.92778]
[1777059130403,65.31,77669.58,0.0,0.98784,2e-05,0.92576]
[1777059131409,65.31,77673.36,0.0,0.9879,2e-05,0.92169]
[1777059136445,65.31,77675.4,0.0,0.98794,2e-05,0.9195]
[1777059140476,65.31,77669.21,0.0,0.98783,2e-05,0.92615]
[1777059141480,65.31,77663.3,0.0,0.98774,2e-05,0.93254]
[1777059142487,65.31,77658.43,0.0,0.98765,2e-05,0.93783]
[1777059143494,65.31,77655.52,0.0,0.98761,2e-05,0.94101]
[1777059144501,65.31,77644.21,0.0,0.98741,2e-05,0.95342]
[1777059145508,65.31,77620.34,0.0,0.987,2e-05,0.98006]
[1777059146515,65.31,77623.83,0.0,0.98706,2e-05,0.97613]
[1777059151550,65.31,77624.49,0.0,0.98712,2e-05,0.97154]
[1777059152557,65.31,77622.31,0.0,0.98709,2e-05,0.97398]
[1777059155578,65.31,77620.25,0.0,0.98705,2e-05,0.9763]
[1777059156584,65.31,77610.78,0.0,0.98688,2e-05,0.987]
[1777059157373,65.31,77610.78,0.0,0.98688,2e-05,0.987]
[1777059157591,65.31,77611.25,0.0,0.98689,2e-05,0.98647]
[1777059160271,65.31,77611.32,0.0,0.98689,2e-05,0.98639]
[1777059162106,65.31,77611.97,0.0,0.9869,2e-05,0.98565]
[1777059162276,65.31,77611.97,0.0,0.9869,2e-05,0.98565]
[1777059162627,65.31,77613.12,0.0,0.98693,2e-05,0.98435]
[1777059163634,65.31,77616.23,0.0,0.98698,2e-05,0.98083]
[1777059164779,65.31,77616.23,0.0,0.98698,2e-05,0.98083]
[1777059165019,65.31,77616.56,0.0,0.98699,2e-05,0.98046]
[1777059170100,65.31,77616.46,0.0,0.98698,2e-05,0.98057]
[1777059170276,65.31,77616.46,0.0,0.98698,2e-05,0.98057]
[1777059170387,65.31,77616.46,0.0,0.98698,2e-05,0.98057]
[1777059170519,65.31,77616.46,0.0,0.98698,2e-05,0.98057]
[1777059170683,65.31,77616.75,0.0,0.98699,2e-05,0.98024]
[1777059175718,65.31,77616.04,0.0,0.98698,2e-05,0.98105]
[1777059177732,65.31,77614.05,0.0,0.98694,2e-05,0.9833]
[1777059179388,65.31,77614.85,0.0,0.98696,2e-05,0.98239]
[1777059179525,65.31,77614.85,0.0,0.98696,2e-05,0.98239]
[1777059179692,65.31,77614.85,0.0,0.98696,2e-05,0.98239]
[1777059179772,65.31,77614.85,0.0,0.98696,2e-05,0.98239]
[1777059179746,65.31,77614.74,0.0,0.98695,2e-05,0.98252]
[1777059180753,65.31,77612.53,0.0,0.98691,2e-05,0.98502]
[1777059181761,65.31,77614.41,0.0,0.98695,2e-05,0.98289]
[1777059183286,65.31,77613.36,0.0,0.98693,2e-05,0.98408]
[1777059183505,65.31,77613.36,0.0,0.98693,2e-05,0.98408]
[1777059183524,65.31,77613.36,0.0,0.98693,2e-05,0.98408]
[1777059183775,65.31,77612.99,0.0,0.98692,2e-05,0.9845]
[1777059188810,65.31,77613.43,0.0,0.98693,2e-05,0.984]
[1777059192838,65.31,77607.56,0.0,0.98683,2e-05,0.99067]
[1777059194119,65.31,77605.99,0.0,0.9868,2e-05,0.99245]
[1777059194271,65.31,77605.99,0.0,0.9868,2e-05,0.99245]
[1777059194679,65.31,77605.99,0.0,0.9868,2e-05,0.99245]
[1777059194771,65.31,77605.99,0.0,0.9868,2e-05,0.99245]
[1777059194851,65.31,77606.2,0.0,0.9868,2e-05,0.99222]
[1777059199887,65.31,77609.94,0.0,0.98687,2e-05,0.98796]
[1777059201289,65.31,77609.94,0.0,0.98687,2e-05,0.98796]
[1777059201521,65.31,77609.94,0.0,0.98687,2e-05,0.98796]
[1777059201546,65.31,77614.76,0.0,0.98695,2e-05,0.98249]
[1777059201964,65.31,77614.76,0.0,0.98695,2e-05,0.98249]
[1777059202025,65.31,77614.76,0.0,0.98695,2e-05,0.98249]
[1777059207825,65.31,77613.51,0.0,0.98693,2e-05,0.98391]
[1777059208025,65.31,77613.72,0.0,0.98694,2e-05,0.98367]
[1777059208041,65.31,77613.72,0.0,0.98694,2e-05,0.98367]
[1777059211498,65.31,77613.58,0.0,0.98693,2e-05,0.98383]
[1777059211519,65.31,77613.58,0.0,0.98693,2e-05,0.98383]
[1777059211599,65.31,77612.6,0.0,0.98697,2e-05,0.98106]
[1777059217022,65.31,77613.34,0.0,0.98698,2e-05,0.98022]
[1777059222057,65.31,77613.89,0.0,0.98699,2e-05,0.9796]
[1777059224973,65.31,77612.51,0.0,0.98696,2e-05,0.98116]
[1777059225019,65.31,77612.51,0.0,0.98696,2e-05,0.98116]
[1777059225078,65.31,77612.51,0.0,0.98696,2e-05,0.98116]
[1777059225270,65.31,77612.51,0.0,0.98696,2e-05,0.98116]
[1777059225349,65.31,77612.43,0.0,0.98696,2e-05,0.98125]
[1777059227092,65.31,77610.21,0.0,0.98692,2e-05,0.98376]
[1777059228400,65.31,77610.21,0.0,0.98692,2e-05,0.98376]
[1777059228519,65.31,77610.21,0.0,0.98692,2e-05,0.98376]
[1777059228731,65.31,77610.21,0.0,0.98692,2e-05,0.98376]
[1777059228775,65.31,77610.21,0.0,0.98692,2e-05,0.98376]
[1777059228778,65.31,77605.4,0.0,0.98684,2e-05,0.98923]
[1777059234141,65.31,77611.79,0.0,0.98695,2e-05,0.98198]
[1777059235148,65.31,77622.04,0.0,0.98713,2e-05,0.97043]
[1777059236238,65.31,77622.04,0.0,0.98713,2e-05,0.97043]
[1777059236271,65.31,77622.04,0.0,0.98713,2e-05,0.97043]
[1777059236340,65.31,77626.98,0.0,0.98722,2e-05,0.96491]
[1777059237217,65.31,77626.98,0.0,0.98722,2e-05,0.96491]
[1777059237270,65.31,77626.98,0.0,0.98722,2e-05,0.96491]
[1777059242008,65.31,77626.4,0.0,0.98721,2e-05,0.96556]
[1777059242020,65.31,77626.4,0.0,0.98721,2e-05,0.96556]
[1777059242287,65.31,77626.4,0.0,0.98721,2e-05,0.96556]
[1777059242519,65.31,77626.4,0.0,0.98721,2e-05,0.96556]
[1777059242549,65.31,77626.85,0.0,0.98721,2e-05,0.96505]
[1777059247555,65.31,77628.52,0.0,0.98724,2e-05,0.96319]
[1777059247774,65.31,77628.52,0.0,0.98724,2e-05,0.96319]
[1777059247873,65.31,77627.9,0.0,0.98723,2e-05,0.96388]
[1777059249159,65.31,77627.69,0.0,0.98723,2e-05,0.96412]
[1777059249269,65.31,77627.69,0.0,0.98723,2e-05,0.96412]
[1777059249370,65.31,77629.89,0.0,0.98727,2e-05,0.96167]
[1777059252886,65.31,77629.65,0.0,0.98726,2e-05,0.96193]
[1777059252979,65.31,77628.92,0.0,0.98725,2e-05,0.96275]
[1777059253024,65.31,77628.92,0.0,0.98725,2e-05,0.96275]
[1777059253349,65.31,77627.63,0.0,0.98723,2e-05,0.96418]
[1777059259317,65.31,77628.88,0.0,0.98725,2e-05,0.96279]
[1777059259523,65.31,77628.88,0.0,0.98725,2e-05,0.96279]
[1777059259689,65.31,77628.88,0.0,0.98725,2e-05,0.96279]
[1777059259771,65.31,77628.88,0.0,0.98725,2e-05,0.96279]
[1777059259791,65.31,77628.33,0.0,0.98724,2e-05,0.9634]
[1777059262337,65.31,77626.41,0.0,0.98721,2e-05,0.96555]
[1777059263164,65.31,77626.41,0.0,0.98721,2e-05,0.96555]
[1777059263273,65.31,77626.41,0.0,0.98721,2e-05,0.96555]
[1777059263833,65.31,77626.41,0.0,0.98721,2e-05,0.96555]
[1777059263344,65.31,77621.9,0.0,0.98713,2e-05,0.97059]
[1777059264021,65.31,77621.9,0.0,0.98713,2e-05,0.97059]
[1777059269386,65.31,77620.56,0.0,0.9871,2e-05,0.97209]
[1777059271399,65.31,77620.79,0.0,0.98716,2e-05,0.96798]
[1777059272406,65.31,77625.63,0.0,0.98724,2e-05,0.96258]
[1777059273390,65.31,77625.63,0.0,0.98724,2e-05,0.96258]
[1777059273523,65.31,77625.63,0.0,0.98724,2e-05,0.96258]
[1777059273874,65.31,77625.63,0.0,0.98724,2e-05,0.96258]
[1777059273621,65.31,77626.8,0.0,0.98726,2e-05,0.96128]
[1777059274026,65.31,77626.8,0.0,0.98726,2e-05,0.96128]
[1777059275428,65.31,77631.98,0.0,0.98735,2e-05,0.95553]
[1777059276435,65.31,77640.74,0.0,0.9875,2e-05,0.94587]
[1777059277373,65.31,77640.74,0.0,0.9875,2e-05,0.94587]
[1777059277520,65.31,77640.74,0.0,0.9875,2e-05,0.94587]
[1777059277621,65.31,77643.69,0.0,0.98755,2e-05,0.94263]
[1777059278680,65.31,77643.69,0.0,0.98755,2e-05,0.94263]
[1777059278772,65.31,77643.69,0.0,0.98755,2e-05,0.94263]
[1777059278841,65.31,77645.78,0.0,0.98759,2e-05,0.94034]
[1777059279456,65.31,77648.08,0.0,0.98762,2e-05,0.93783]
[1777059281469,65.31,77645.98,0.0,0.98759,2e-05,0.94012]
[1777059284245,65.31,77645.72,0.0,0.98758,2e-05,0.94041]
[1777059284275,65.31,77645.72,0.0,0.98758,2e-05,0.94041]
[1777059284810,65.31,77645.72,0.0,0.98758,2e-05,0.94041]
[1777059284871,65.31,77648.02,0.0,0.98762,2e-05,0.9379]
[1777059285023,65.31,77648.02,0.0,0.98762,2e-05,0.9379]
[1777059290437,65.31,77648.31,0.0,0.98763,2e-05,0.93758]
[1777059290519,65.31,77648.31,0.0,0.98763,2e-05,0.93758]
[1777059290829,65.31,77648.31,0.0,0.98763,2e-05,0.93758]
[1777059290870,65.31,77646.59,0.0,0.9876,2e-05,0.93946]
[1777059291027,65.31,77646.59,0.0,0.9876,2e-05,0.93946]
[1777059296575,65.31,77646.65,0.0,0.9876,2e-05,0.93939]
[1777059298588,65.31,77648.77,0.0,0.98764,2e-05,0.93708]
[1777059299752,65.31,77648.77,0.0,0.98764,2e-05,0.93708]
[1777059299770,65.31,77648.77,0.0,0.98764,2e-05,0.93708]
[1777059299900,65.31,77649.18,0.0,0.98764,2e-05,0.93663]
[1777059300257,65.31,77649.18,0.0,0.98764,2e-05,0.93663]
[1777059300280,65.31,77649.18,0.0,0.98764,2e-05,0.93663]
[1777059301610,65.31,77638.51,0.0,0.98746,2e-05,0.94832]
[1777059302281,65.31,77638.51,0.0,0.98746,2e-05,0.94832]
[1777059302413,65.31,77638.51,0.0,0.98746,2e-05,0.94832]
[1777059302523,65.31,77638.51,0.0,0.98746,2e-05,0.94832]
[1777059302617,65.31,77634.35,0.0,0.98739,2e-05,0.95291]
[1777059307282,65.31,77632.88,0.0,0.98737,2e-05,0.95453]
[1777059307499,65.31,77632.88,0.0,0.98737,2e-05,0.95453]
[1777059307526,65.31,77632.88,0.0,0.98737,2e-05,0.95453]
[1777059307652,65.31,77633.08,0.0,0.98737,2e-05,0.95431]
[1777059309666,65.31,77630.55,0.0,0.98733,2e-05,0.95711]
[1777059310673,65.31,77624.3,0.0,0.98722,2e-05,0.96406]
[1777059311680,65.31,77620.75,0.0,0.98716,2e-05,0.96803]
[1777059312357,65.31,77620.75,0.0,0.98716,2e-05,0.96803]
[1777059312531,65.31,77620.75,0.0,0.98716,2e-05,0.96803]
[1777059312765,65.31,77620.75,0.0,0.98716,2e-05,0.96803]
[1777059312867,65.31,77617.87,0.0,0.98711,2e-05,0.97126]
[1777059313023,65.31,77617.87,0.0,0.98711,2e-05,0.97126]
[1777059318450,65.31,77619.43,0.0,0.98713,2e-05,0.96951]
[1777059318521,65.31,77619.43,0.0,0.98713,2e-05,0.96951]
[1777059318729,65.31,77621.72,0.0,0.98717,2e-05,0.96694]
[1777059319440,65.31,77621.72,0.0,0.98717,2e-05,0.96694]
[1777059319520,65.31,77621.72,0.0,0.98717,2e-05,0.96694]
[1777059323764,65.31,77618.89,0.0,0.98712,2e-05,0.97011]
[1777059324377,65.31,77618.89,0.0,0.98712,2e-05,0.97011]
[1777059324521,65.31,77618.89,0.0,0.98712,2e-05,0.97011]
[1777059324792,65.31,77618.89,0.0,0.98712,2e-05,0.97011]
[1777059324871,65.31,77619.03,0.0,0.98713,2e-05,0.96996]
[1777059325027,65.31,77619.03,0.0,0.98713,2e-05,0.96996]
[1777059328799,65.31,77616.16,0.0,0.98708,2e-05,0.97318]
[1777059329877,65.31,77616.16,0.0,0.98708,2e-05,0.97318]
[1777059330023,65.31,77615.95,0.0,0.98707,2e-05,0.97341]
[1777059331820,65.31,77616.19,0.0,0.98713,2e-05,0.96929]
[1777059333160,65.31,77616.59,0.0,0.98713,2e-05,0.96884]
[1777059333269,65.31,77616.59,0.0,0.98713,2e-05,0.96884]
[1777059333834,65.31,77615.99,0.0,0.98712,2e-05,0.96951]
[1777059334263,65.31,77615.99,0.0,0.98712,2e-05,0.96951]
[1777059334273,65.31,77615.99,0.0,0.98712,2e-05,0.96951]
[1777059339876,65.31,77616.24,0.0,0.98713,2e-05,0.96923]
[1777059341005,65.31,77613.8,0.0,0.98709,2e-05,0.97197]
[1777059341022,65.31,77613.8,0.0,0.98709,2e-05,0.97197]
[1777059341631,65.31,77613.8,0.0,0.98709,2e-05,0.97197]
[1777059341779,65.31,77613.8,0.0,0.98709,2e-05,0.97197]
[1777059341889,65.31,77615.19,0.0,0.98711,2e-05,0.97041]
[1777059346925,65.31,77614.56,0.0,0.9871,2e-05,0.97111]
[1777059347140,65.31,77614.56,0.0,0.9871,2e-05,0.97111]
[1777059347284,65.31,77614.56,0.0,0.9871,2e-05,0.97111]
[1777059347932,65.31,77608.1,0.0,0.98699,2e-05,0.97839]
[1777059348940,65.31,77600.06,0.0,0.98684,2e-05,0.9875]
[1777059349960,65.31,77600.06,0.0,0.98684,2e-05,0.9875]
[1777059350024,65.31,77600.6,0.0,0.98685,2e-05,0.98689]
[1777059350954,65.31,77602.52,0.0,0.98689,2e-05,0.98471]
[1777059355988,65.31,77601.77,0.0,0.98687,2e-05,0.98556]
[1777059356995,65.31,77603.72,0.0,0.98691,2e-05,0.98334]
[1777059357695,65.31,77603.72,0.0,0.98691,2e-05,0.98334]
[1777059357770,65.31,77603.72,0.0,0.98691,2e-05,0.98334]
[1777059358002,65.31,77603.92,0.0,0.98691,2e-05,0.98312]
[1777059358357,65.31,77603.92,0.0,0.98691,2e-05,0.98312]
[1777059358525,65.31,77603.92,0.0,0.98691,2e-05,0.98312]
[1777059360020,65.31,77600.9,0.0,0.98686,2e-05,0.98655]
[1777059363271,65.31,77601.29,0.0,0.98687,2e-05,0.9861]
[1777059363521,65.31,77601.29,0.0,0.98687,2e-05,0.9861]
[1777059363565,65.31,77601.29,0.0,0.98687,2e-05,0.9861]
[1777059363778,65.31,77601.29,0.0,0.98687,2e-05,0.9861]
[1777059363877,65.31,77599.67,0.0,0.98684,2e-05,0.98795]
[1777059369006,65.31,77600.65,0.0,0.98685,2e-05,0.98683]
[1777059369023,65.31,77600.65,0.0,0.98685,2e-05,0.98683]
[1777059369409,65.31,77601.85,0.0,0.98688,2e-05,0.98547]
[1777059369528,65.31,77601.85,0.0,0.98688,2e-05,0.98547]
[1777059369628,65.31,77602.51,0.0,0.98689,2e-05,0.98472]
[1777059372720,65.31,77602.03,0.0,0.98688,2e-05,0.98526]
[1777059372769,65.31,77602.03,0.0,0.98688,2e-05,0.98526]
[1777059372821,65.31,77601.75,0.0,0.98687,2e-05,0.98558]
[1777059373131,65.31,77601.75,0.0,0.98687,2e-05,0.98558]
[1777059373275,65.31,77601.75,0.0,0.98687,2e-05,0.98558]
[1777059373376,65.31,77597.74,0.0,0.9868,2e-05,0.99014]
[1777059375853,65.31,77598.09,0.0,0.98681,2e-05,0.98975]
[1777059376026,65.31,77598.09,0.0,0.98681,2e-05,0.98975]
[1777059376650,65.31,77598.81,0.0,0.98682,2e-05,0.98893]
[1777059376774,65.31,77598.81,0.0,0.98682,2e-05,0.98893]
[1777059376870,65.31,77598.9,0.0,0.98682,2e-05,0.98882]
[1777059377139,65.31,77601.04,0.0,0.98686,2e-05,0.98639]
[1777059378146,65.31,77605.55,0.0,0.98694,2e-05,0.98127]
[1777059379470,65.31,77605.55,0.0,0.98694,2e-05,0.98127]
[1777059379524,65.31,77605.55,0.0,0.98694,2e-05,0.98127]
[1777059379625,65.31,77612.18,0.0,0.98706,2e-05,0.97379]
[1777059380160,65.31,77615.42,0.0,0.98711,2e-05,0.97015]
[1777059381520,65.31,77615.42,0.0,0.98711,2e-05,0.97015]
[1777059381769,65.31,77615.42,0.0,0.98711,2e-05,0.97015]
[1777059381830,65.31,77619.18,0.0,0.98718,2e-05,0.96594]
[1777059382173,65.31,77622.37,0.0,0.98723,2e-05,0.96238]
[1777059383813,65.31,77622.37,0.0,0.98723,2e-05,0.96238]
[1777059384019,65.31,77622.37,0.0,0.98723,2e-05,0.96238]
[1777059383962,65.31,77623.89,0.0,0.98726,2e-05,0.96068]
[1777059384871,65.31,77623.89,0.0,0.98726,2e-05,0.96068]
[1777059385020,65.31,77623.89,0.0,0.98726,2e-05,0.96068]
[1777059384911,65.31,77622.5,0.0,0.98724,2e-05,0.96223]
[1777059390699,65.31,77621.61,0.0,0.98722,2e-05,0.96322]
[1777059390772,65.31,77621.61,0.0,0.98722,2e-05,0.96322]
[1777059390800,65.31,77622.47,0.0,0.98724,2e-05,0.96227]
[1777059391237,65.31,77622.53,0.0,0.98729,2e-05,0.95837]
[1777059392970,65.31,77622.53,0.0,0.98729,2e-05,0.95837]
[1777059393022,65.31,77622.53,0.0,0.98729,2e-05,0.95837]
[1777059392244,65.31,77620.61,0.0,0.98725,2e-05,0.9605]
[1777059397279,65.31,77621.26,0.0,0.98726,2e-05,0.95978]
[1777059400722,65.31,77619.01,0.0,0.98722,2e-05,0.96228]
[1777059401500,65.31,77604.52,0.0,0.98697,2e-05,0.97855]
[1777059402203,65.31,77604.52,0.0,0.98697,2e-05,0.97855]
[1777059402275,65.31,77604.52,0.0,0.98697,2e-05,0.97855]
[1777059402314,65.31,77603.41,0.0,0.98695,2e-05,0.97981]
[1777059407349,65.31,77604.51,0.0,0.98697,2e-05,0.97856]
[1777059408356,65.31,77609.09,0.0,0.98705,2e-05,0.9734]
[1777059409364,65.31,77612.47,0.0,0.98711,2e-05,0.9696]
[1777059410318,65.31,77612.47,0.0,0.98711,2e-05,0.9696]
[1777059410525,65.31,77612.47,0.0,0.98711,2e-05,0.9696]
[1777059410550,65.31,77615.77,0.0,0.98717,2e-05,0.9659]
[1777059411378,65.31,77619.93,0.0,0.98724,2e-05,0.96126]
[1777059412269,65.31,77619.93,0.0,0.98724,2e-05,0.96126]
[1777059412384,65.31,77620.36,0.0,0.98725,2e-05,0.96078]
[1777059417420,65.31,77620.23,0.0,0.98725,2e-05,0.96092]
[1777059421256,65.31,77619.02,0.0,0.98723,2e-05,0.96227]
[1777059421277,65.31,77619.02,0.0,0.98723,2e-05,0.96227]
[1777059425476,65.31,77621.17,0.0,0.98726,2e-05,0.95988]
[1777059426596,65.31,77621.17,0.0,0.98726,2e-05,0.95988]
[1777059426771,65.31,77621.17,0.0,0.98726,2e-05,0.95988]
[1777059427262,65.31,77621.42,0.0,0.98727,2e-05,0.9596]
[1777059427276,65.31,77621.42,0.0,0.98727,2e-05,0.9596]
[1777059427489,65.31,77621.33,0.0,0.98727,2e-05,0.9597]
[1777059430244,65.31,77622.67,0.0,0.98729,2e-05,0.95821]
[1777059430277,65.31,77622.67,0.0,0.98729,2e-05,0.95821]
[1777059433532,65.31,77625.06,0.0,0.98733,2e-05,0.95556]
[1777059434538,65.31,77627.18,0.0,0.98737,2e-05,0.95321]
[1777059435337,65.31,77627.18,0.0,0.98737,2e-05,0.95321]
[1777059435526,65.31,77627.18,0.0,0.98737,2e-05,0.95321]
[1777059436031,65.31,77627.18,0.0,0.98737,2e-05,0.95321]
[1777059436269,65.31,77628.58,0.0,0.98739,2e-05,0.95166]
[1777059436553,65.31,77627.63,0.0,0.98737,2e-05,0.95271]
[1777059440390,65.31,77627.6,0.0,0.98737,2e-05,0.95274]
[1777059440525,65.31,77627.6,0.0,0.98737,2e-05,0.95274]
[1777059440622,65.31,77623.67,0.0,0.98731,2e-05,0.9571]
[1777059443954,65.31,77622.63,0.0,0.98729,2e-05,0.95825]
[1777059444021,65.31,77622.63,0.0,0.98729,2e-05,0.95825]
[1777059444056,65.31,77614.28,0.0,0.98714,2e-05,0.96757]
[1777059444933,65.31,77614.28,0.0,0.98714,2e-05,0.96757]
[1777059445023,65.31,77614.28,0.0,0.98714,2e-05,0.96757]
[1777059444993,65.31,77615.06,0.0,0.98716,2e-05,0.9667]
[1777059449907,65.31,77614.76,0.0,0.98715,2e-05,0.96703]
[1777059450022,65.31,77614.76,0.0,0.98715,2e-05,0.96703]
[1777059450123,65.31,77608.69,0.0,0.98705,2e-05,0.97385]
[1777059450651,65.31,77605.78,0.0,0.98699,2e-05,0.97713]
[1777059451658,65.31,77605.46,0.0,0.98704,2e-05,0.97361]
[1777059455907,65.31,77605.06,0.0,0.98703,2e-05,0.97406]
[1777059456020,65.31,77605.06,0.0,0.98703,2e-05,0.97406]
[1777059456718,65.31,77605.58,0.0,0.98704,2e-05,0.97348]
[1777059456771,65.31,77605.58,0.0,0.98704,2e-05,0.97348]
[1777059456772,65.31,77605.54,0.0,0.98704,2e-05,0.97352]
[1777059462734,65.31,77606.0,0.0,0.98705,2e-05,0.973]
[1777059464230,65.31,77606.31,0.0,0.98705,2e-05,0.97265]
[1777059464269,65.31,77606.31,0.0,0.98705,2e-05,0.97265]
[1777059466762,65.31,77597.22,0.0,0.98689,2e-05,0.98293]
[1777059467663,65.31,77597.22,0.0,0.98689,2e-05,0.98293]
[1777059467769,65.31,77597.22,0.0,0.98689,2e-05,0.98293]
[1777059467771,65.31,77597.22,0.0,0.98689,2e-05,0.98293]
[1777059468019,65.31,77597.22,0.0,0.98689,2e-05,0.98293]
[1777059468120,65.31,77593.34,0.0,0.98682,2e-05,0.98734]
[1777059470793,65.31,77597.61,0.0,0.9869,2e-05,0.98248]
[1777059472675,65.31,77598.33,0.0,0.98691,2e-05,0.98167]
[1777059472768,65.31,77598.33,0.0,0.98691,2e-05,0.98167]
[1777059474820,65.31,77601.38,0.0,0.98697,2e-05,0.97822]
[1777059477640,65.31,77602.55,0.0,0.98699,2e-05,0.97689]
[1777059477773,65.31,77602.55,0.0,0.98699,2e-05,0.97689]
[1777059477841,65.31,77606.04,0.0,0.98705,2e-05,0.97296]
[1777059478848,65.31,77610.92,0.0,0.98713,2e-05,0.96748]
[1777059479268,65.31,77610.92,0.0,0.98713,2e-05,0.96748]
[1777059479520,65.31,77610.92,0.0,0.98713,2e-05,0.96748]
[1777059479854,65.31,77611.69,0.0,0.98715,2e-05,0.96661]
[1777059481869,65.31,77613.87,0.0,0.98718,2e-05,0.96418]
[1777059482828,65.31,77613.87,0.0,0.98718,2e-05,0.96418]
[1777059484890,65.31,77609.28,0.0,0.98711,2e-05,0.96932]
[1777059485897,65.31,77605.94,0.0,0.98705,2e-05,0.97307]
[1777059486227,65.31,77605.94,0.0,0.98705,2e-05,0.97307]
[1777059486273,65.31,77605.94,0.0,0.98705,2e-05,0.97307]
[1777059486904,65.31,77605.09,0.0,0.98703,2e-05,0.97403]
[1777059490932,65.31,77607.33,0.0,0.98707,2e-05,0.97151]
[1777059491939,65.31,77609.79,0.0,0.98711,2e-05,0.96874]
[1777059494960,65.31,77613.6,0.0,0.98718,2e-05,0.96448]
[1777059500001,65.31,77613.24,0.0,0.98717,2e-05,0.96488]
[1777059502020,65.31,77622.03,0.0,0.98733,2e-05,0.95509]
[1777059502376,65.31,77622.03,0.0,0.98733,2e-05,0.95509]
[1777059503027,65.31,77636.93,0.0,0.98758,2e-05,0.93868]
[1777059504034,65.31,77634.79,0.0,0.98754,2e-05,0.94103]
[1777059505961,65.31,77634.78,0.0,0.98754,2e-05,0.94104]
[1777059511083,65.31,77638.66,0.0,0.98766,2e-05,0.93302]
[1777059516341,65.31,77639.43,0.0,0.98767,2e-05,0.93218]
[1777059516524,65.31,77639.43,0.0,0.98767,2e-05,0.93218]
[1777059517125,65.31,77639.51,0.0,0.98767,2e-05,0.93209]
[1777059522159,65.31,77639.3,0.0,0.98767,2e-05,0.93232]
[1777059526189,65.31,77644.22,0.0,0.98775,2e-05,0.92698]
[1777059527196,65.31,77652.33,0.0,0.98789,2e-05,0.91823]
[1777059529210,65.31,77653.22,0.0,0.9879,2e-05,0.91727]
[1777059529854,65.31,77653.22,0.0,0.9879,2e-05,0.91727]
[1777059535254,65.31,77661.18,0.0,0.98803,2e-05,0.90876]
[1777059536261,65.31,77664.75,0.0,0.98809,2e-05,0.90496]
[1777059537268,65.31,77662.31,0.0,0.98805,2e-05,0.90755]
[1777059538579,65.31,77662.31,0.0,0.98805,2e-05,0.90755]
[1777059538776,65.31,77662.31,0.0,0.98805,2e-05,0.90755]
[1777059538934,65.31,77662.31,0.0,0.98805,2e-05,0.90755]
[1777059539020,65.31,77662.31,0.0,0.98805,2e-05,0.90755]
[1777059539098,65.31,77662.63,0.0,0.98805,2e-05,0.90721]
[1777059540289,65.31,77660.21,0.0,0.98801,2e-05,0.90979]
[1777059545324,65.31,77662.37,0.0,0.98805,2e-05,0.90749]
[1777059546331,65.31,77668.31,0.0,0.98815,2e-05,0.90118]
[1777059548711,65.31,77668.77,0.0,0.98815,2e-05,0.9007]
[1777059548775,65.31,77668.77,0.0,0.98815,2e-05,0.9007]
[1777059548813,65.31,77670.75,0.0,0.98819,2e-05,0.8986]
[1777059552373,65.31,77668.53,0.0,0.98815,2e-05,0.90095]
[1777059557408,65.31,77667.76,0.0,0.98814,2e-05,0.90177]
[1777059560428,65.31,77661.98,0.0,0.98804,2e-05,0.9079]
[1777059565464,65.31,77662.79,0.0,0.98806,2e-05,0.90704]
[1777059570500,65.31,77663.07,0.0,0.98806,2e-05,0.90674]
[1777059571506,65.31,77665.02,0.0,0.98814,2e-05,0.90098]
[1777059572514,65.31,77667.06,0.0,0.98817,2e-05,0.89882]
[1777059577549,65.31,77667.6,0.0,0.98818,2e-05,0.89825]
[1777059579564,65.31,77670.46,0.0,0.98823,2e-05,0.89523]
[1777059580571,65.31,77673.04,0.0,0.98827,2e-05,0.89252]
[1777059585606,65.31,77670.92,0.0,0.98824,2e-05,0.89475]
[1777059586613,65.31,77669.15,0.0,0.98821,2e-05,0.89661]
[1777059591647,65.31,77669.13,0.0,0.98821,2e-05,0.89663]
[1777059594669,65.31,77663.37,0.0,0.98811,2e-05,0.90273]
[1777059596683,65.31,77661.12,0.0,0.98808,2e-05,0.90512]
[1777059601718,65.31,77660.04,0.0,0.98806,2e-05,0.90627]
[1777059602725,65.31,77662.23,0.0,0.98809,2e-05,0.90394]
[1777059607760,65.31,77661.59,0.0,0.98808,2e-05,0.90462]
[1777059611788,65.31,77659.61,0.0,0.98805,2e-05,0.90672]
[1777059616823,65.31,77660.62,0.0,0.98807,2e-05,0.90565]
[1777059623872,65.31,77659.74,0.0,0.98805,2e-05,0.90659]
[1777059628910,65.31,77659.3,0.0,0.98805,2e-05,0.90705]
[1777059630924,65.31,77652.68,0.0,0.98794,2e-05,0.91413]
[1777059631931,65.31,77649.35,0.0,0.98793,2e-05,0.91397]
[1777059632938,65.31,77654.17,0.0,0.98801,2e-05,0.90881]
[1777059637973,65.31,77652.5,0.0,0.98798,2e-05,0.9106]
[1777059639987,65.31,77640.97,0.0,0.98779,2e-05,0.92299]
[1777059640994,65.31,77642.66,0.0,0.98782,2e-05,0.92116]
[1777059644016,65.31,77649.17,0.0,0.98793,2e-05,0.91416]
[1777059645023,65.31,77654.03,0.0,0.98801,2e-05,0.90896]
[1777059646030,65.31,77655.97,0.0,0.98804,2e-05,0.90689]
[1777059648044,65.31,77661.9,0.0,0.98814,2e-05,0.90059]
[1777059649051,65.31,77664.28,0.0,0.98817,2e-05,0.89808]
[1777059654087,65.31,77664.97,0.0,0.98819,2e-05,0.89735]
[1777059659122,65.31,77664.86,0.0,0.98818,2e-05,0.89746]
[1777059661136,65.31,77661.26,0.0,0.98813,2e-05,0.90127]
[1777059665164,65.31,77666.57,0.0,0.98821,2e-05,0.89566]
[1777059666171,65.31,77670.27,0.0,0.98827,2e-05,0.89176]
[1777059667178,65.31,77667.0,0.0,0.98822,2e-05,0.8952]
[1777059668185,65.31,77664.65,0.0,0.98818,2e-05,0.89768]
[1777059673220,65.31,77664.32,0.0,0.98818,2e-05,0.89803]
[1777059678255,65.31,77665.95,0.0,0.9882,2e-05,0.89631]
[1777059681275,65.31,77658.74,0.0,0.98808,2e-05,0.90395]
[1777059682283,65.31,77655.87,0.0,0.98804,2e-05,0.907]
[1777059683290,65.31,77651.3,0.0,0.98796,2e-05,0.91188]
[1777059684297,65.31,77648.61,0.0,0.98792,2e-05,0.91476]
[1777059689331,65.31,77648.09,0.0,0.98791,2e-05,0.91532]
[1777059690339,65.31,77650.21,0.0,0.98794,2e-05,0.91305]
[1777059691346,65.31,77652.61,0.0,0.98803,2e-05,0.90676]
[1777059695374,65.31,77656.54,0.0,0.9881,2e-05,0.90258]
[1777059696381,65.31,77661.18,0.0,0.98817,2e-05,0.89767]
[1777059697388,65.31,77664.41,0.0,0.98822,2e-05,0.89426]
[1777059702423,65.31,77665.53,0.0,0.98824,2e-05,0.89308]
[1777059707457,65.31,77666.01,0.0,0.98825,2e-05,0.89257]
[1777059712493,65.31,77665.19,0.0,0.98824,2e-05,0.89343]
[1777059717528,65.31,77665.54,0.0,0.98824,2e-05,0.89307]
[1777059721556,65.31,77672.69,0.0,0.98836,2e-05,0.88556]
[1777059724577,65.31,77674.45,0.0,0.98838,2e-05,0.88373]
[1777059725584,65.31,77672.23,0.0,0.98835,2e-05,0.88605]
[1777059730619,65.31,77672.56,0.0,0.98835,2e-05,0.8857]
[1777059735654,65.31,77673.02,0.0,0.98836,2e-05,0.88522]
[1777059740688,65.31,77674.14,0.0,0.98838,2e-05,0.88405]
[1777059743710,65.31,77668.74,0.0,0.98829,2e-05,0.8897]
[1777059748745,65.31,77669.11,0.0,0.9883,2e-05,0.88931]
[1777059749751,65.31,77671.14,0.0,0.98833,2e-05,0.88719]
[1777059752773,65.31,77671.29,0.0,0.98838,2e-05,0.88337]
[1777059756803,65.31,77669.05,0.0,0.98834,2e-05,0.88571]
[1777059761838,65.31,77668.94,0.0,0.98834,2e-05,0.88583]
[1777059766873,65.31,77668.09,0.0,0.98833,2e-05,0.88672]
[1777059768887,65.31,77664.51,0.0,0.98827,2e-05,0.89048]
[1777059773924,65.31,77665.06,0.0,0.98828,2e-05,0.8899]
[1777059778959,65.31,77664.46,0.0,0.98827,2e-05,0.89053]
[1777059782988,65.31,77668.7,0.0,0.98834,2e-05,0.88608]
[1777059786009,65.31,77671.15,0.0,0.98838,2e-05,0.88352]
[1777059793058,65.31,77671.16,0.0,0.98838,2e-05,0.88351]
[1777059797086,65.31,77674.99,0.0,0.98844,2e-05,0.87952]
[1777059798093,65.31,77680.52,0.0,0.98853,2e-05,0.87378]
[1777059803128,65.31,77679.26,0.0,0.98851,2e-05,0.87508]
[1777059805142,65.31,77677.46,0.0,0.98848,2e-05,0.87695]
[1777059810179,65.31,77677.81,0.0,0.98848,2e-05,0.87659]
[1777059811186,65.31,77677.65,0.0,0.98853,2e-05,0.87312]
[1777059816221,65.31,77678.2,0.0,0.98854,2e-05,0.87255]
[1777059821255,65.31,77677.98,0.0,0.98853,2e-05,0.87278]
[1777059827299,65.31,77677.77,0.0,0.98853,2e-05,0.873]
[1777059832334,65.31,77678.78,0.0,0.98855,2e-05,0.87195]
[1777059837369,65.31,77678.99,0.0,0.98855,2e-05,0.87174]
[1777059842403,65.31,77678.71,0.0,0.98854,2e-05,0.87203]
[1777059847438,65.31,77676.76,0.0,0.98851,2e-05,0.87404]
[1777059853480,65.31,77675.04,0.0,0.98849,2e-05,0.87583]
[1777059858516,65.31,77674.64,0.0,0.98848,2e-05,0.87624]
[1777059861537,65.31,77672.37,0.0,0.98844,2e-05,0.8786]
[1777059862544,65.31,77670.32,0.0,0.98841,2e-05,0.88073]
[1777059865564,65.31,77666.37,0.0,0.98835,2e-05,0.88486]
[1777059870599,65.31,77666.21,0.0,0.98835,2e-05,0.88503]
[1777059871607,65.31,77661.54,0.0,0.98832,2e-05,0.88625]
[1777059872614,65.31,77652.35,0.0,0.98817,2e-05,0.89593]
[1777059873621,65.31,77646.21,0.0,0.98807,2e-05,0.90244]
[1777059877649,65.31,77643.99,0.0,0.98803,2e-05,0.9048]
[1777059880669,65.31,77650.16,0.0,0.98813,2e-05,0.89824]
[1777059881677,65.31,77647.83,0.0,0.98809,2e-05,0.90072]
[1777059886711,65.31,77648.37,0.0,0.9881,2e-05,0.90014]
[1777059891747,65.31,77645.94,0.0,0.98806,2e-05,0.90272]
[1777059896782,65.31,77644.09,0.0,0.98803,2e-05,0.90469]
[1777059901817,65.31,77632.73,0.0,0.98785,2e-05,0.91687]
[1777059902824,65.31,77636.55,0.0,0.98791,2e-05,0.91276]
[1777059903831,65.31,77640.85,0.0,0.98798,2e-05,0.90815]
[1777059904838,65.31,77643.42,0.0,0.98802,2e-05,0.90541]
[1777059907859,65.31,77638.76,0.0,0.98795,2e-05,0.91039]
[1777059908866,65.31,77636.87,0.0,0.98791,2e-05,0.91242]
[1777059914908,65.31,77636.59,0.0,0.98791,2e-05,0.91272]
[1777059916921,65.31,77631.75,0.0,0.98783,2e-05,0.91792]
[1777059921957,65.31,77631.64,0.0,0.98783,2e-05,0.91804]
[1777059924000,65.31,77631.79,0.0,0.98783,2e-05,0.91788]
[1777059924019,65.31,77631.79,0.0,0.98783,2e-05,0.91788]
[1777059924042,65.31,77624.07,0.0,0.9877,2e-05,0.92624]
[1777059926606,65.31,77623.56,0.0,0.98769,2e-05,0.92679]
[1777059926774,65.31,77623.92,0.0,0.9877,2e-05,0.9264]
[1777059926997,65.31,77623.87,0.0,0.9877,2e-05,0.92645]
[1777059931028,65.31,77624.89,0.0,0.98776,2e-05,0.92157]
[1777059936066,65.31,77624.77,0.0,0.98776,2e-05,0.9217]
[1777059939088,65.31,77620.12,0.0,0.98768,2e-05,0.92675]
[1777059940267,65.31,77617.89,0.0,0.98764,2e-05,0.92917]
[1777059946264,65.31,77618.77,0.0,0.98766,2e-05,0.92822]
[1777059946273,65.31,77618.77,0.0,0.98766,2e-05,0.92822]
[1777059946366,65.31,77617.43,0.0,0.98764,2e-05,0.92968]
[1777059952177,65.31,77618.34,0.0,0.98765,2e-05,0.92868]
[1777059957215,65.31,77618.0,0.0,0.98765,2e-05,0.92905]
[1777059962250,65.31,77616.04,0.0,0.98761,2e-05,0.93119]
[1777059967285,65.31,77615.7,0.0,0.98761,2e-05,0.93156]
[1777059970306,65.31,77619.59,0.0,0.98767,2e-05,0.92732]
[1777059974334,65.31,77615.93,0.0,0.98761,2e-05,0.93131]
[1777059979369,65.31,77609.38,0.0,0.9875,2e-05,0.93849]
[1777059984405,65.31,77610.04,0.0,0.98751,2e-05,0.93776]
[1777059989440,65.31,77610.82,0.0,0.98752,2e-05,0.9369]
[1777059991454,65.31,77610.89,0.0,0.98757,2e-05,0.93302]
[1777059994475,65.31,77613.69,0.0,0.98762,2e-05,0.92996]
[1777059997495,65.31,77610.39,0.0,0.98757,2e-05,0.93357]
[1777060002531,65.31,77609.55,0.0,0.98755,2e-05,0.93449]
[1777060005552,65.31,77611.79,0.0,0.98759,2e-05,0.93204]
[1777060010587,65.31,77611.78,0.0,0.98759,2e-05,0.93205]
[1777060015622,65.31,77611.19,0.0,0.98758,2e-05,0.93269]
[1777060020659,65.31,77610.8,0.0,0.98757,2e-05,0.93312]
[1777060025695,65.31,77611.36,0.0,0.98758,2e-05,0.93251]
[1777060030729,65.31,77611.13,0.0,0.98758,2e-05,0.93276]
[1777060035763,65.31,77609.73,0.0,0.98755,2e-05,0.93429]
[1777060041807,65.31,77608.31,0.0,0.98753,2e-05,0.93585]
[1777060045836,65.31,77612.86,0.0,0.98761,2e-05,0.93087]
[1777060046842,65.31,77618.31,0.0,0.9877,2e-05,0.92493]
[1777060047850,65.31,77621.62,0.0,0.98776,2e-05,0.92134]
[1777060048857,65.31,77627.07,0.0,0.98785,2e-05,0.91545]
[1777060049864,65.31,77635.82,0.0,0.98799,2e-05,0.90607]
[1777060050871,65.31,77638.8,0.0,0.98804,2e-05,0.90289]
[1777060051878,65.31,77638.28,0.0,0.98808,2e-05,0.89972]
[1777060056913,65.31,77641.87,0.0,0.98814,2e-05,0.89591]
[1777060057919,65.31,77644.91,0.0,0.98819,2e-05,0.8927]
[1777060063317,65.31,77644.72,0.0,0.98819,2e-05,0.8929]
[1777060063526,65.31,77644.72,0.0,0.98819,2e-05,0.8929]
[1777060063540,65.31,77641.77,0.0,0.98814,2e-05,0.89602]
[1777060063963,65.31,77638.37,0.0,0.98808,2e-05,0.89962]
[1777060064969,65.31,77636.58,0.0,0.98805,2e-05,0.90153]
[1777060068997,65.31,77632.06,0.0,0.98798,2e-05,0.90635]
[1777060070006,65.31,77628.74,0.0,0.98792,2e-05,0.90991]
[1777060071197,65.31,77628.74,0.0,0.98792,2e-05,0.90991]
[1777060071276,65.31,77628.74,0.0,0.98792,2e-05,0.90991]
[1777060071374,65.31,77627.5,0.0,0.9879,2e-05,0.91124]
[1777060077052,65.31,77628.76,0.0,0.98792,2e-05,0.90988]
[1777060080168,65.31,77628.79,0.0,0.98792,2e-05,0.90985]
[1777060081083,65.31,77623.47,0.0,0.98783,2e-05,0.91557]
[1777060082026,65.31,77623.47,0.0,0.98783,2e-05,0.91557]
[1777060082090,65.31,77621.2,0.0,0.9878,2e-05,0.91802]
[1777060083097,65.31,77623.36,0.0,0.98783,2e-05,0.91569]
[1777060084142,65.31,77623.36,0.0,0.98783,2e-05,0.91569]
[1777060084272,65.31,77623.36,0.0,0.98783,2e-05,0.91569]
[1777060084373,65.31,77621.86,0.0,0.98781,2e-05,0.91731]
[1777060086591,65.31,77621.04,0.0,0.98779,2e-05,0.9182]
[1777060086770,65.31,77621.04,0.0,0.98779,2e-05,0.9182]
[1777060091153,65.31,77618.32,0.0,0.98775,2e-05,0.92114]
[1777060092160,65.31,77610.58,0.0,0.98762,2e-05,0.92956]
[1777060093742,65.31,77610.58,0.0,0.98762,2e-05,0.92956]
[1777060093777,65.31,77610.58,0.0,0.98762,2e-05,0.92956]
[1777060093772,65.31,77610.6,0.0,0.98762,2e-05,0.92953]
[1777060094744,65.31,77610.6,0.0,0.98762,2e-05,0.92953]
[1777060094775,65.31,77610.6,0.0,0.98762,2e-05,0.92953]
[1777060098202,65.31,77612.92,0.0,0.98766,2e-05,0.927]
[1777060101096,65.31,77612.86,0.0,0.98766,2e-05,0.92707]
[1777060101275,65.31,77612.86,0.0,0.98766,2e-05,0.92707]
[1777060101299,65.31,77613.09,0.0,0.98766,2e-05,0.92682]
[1777060102968,65.31,77613.14,0.0,0.98766,2e-05,0.92676]
[1777060103022,65.31,77613.14,0.0,0.98766,2e-05,0.92676]
[1777060108272,65.31,77613.58,0.0,0.98767,2e-05,0.92629]
[1777060109646,65.31,77613.58,0.0,0.98767,2e-05,0.92629]
[1777060109776,65.31,77613.58,0.0,0.98767,2e-05,0.92629]
[1777060109748,65.31,77613.81,0.0,0.98767,2e-05,0.92604]
[1777060110665,65.31,77613.81,0.0,0.98767,2e-05,0.92604]
[1777060110770,65.31,77613.81,0.0,0.98767,2e-05,0.92604]
[1777060111293,65.31,77613.86,0.0,0.98772,2e-05,0.92219]
[1777060116328,65.31,77605.99,0.0,0.98759,2e-05,0.93076]
[1777060117335,65.31,77602.52,0.0,0.98753,2e-05,0.93456]
[1777060118456,65.31,77602.52,0.0,0.98753,2e-05,0.93456]
[1777060118525,65.31,77602.52,0.0,0.98753,2e-05,0.93456]
[1777060118552,65.31,77602.48,0.0,0.98753,2e-05,0.93461]
[1777060119240,65.31,77602.48,0.0,0.98753,2e-05,0.93461]
[1777060119272,65.31,77602.48,0.0,0.98753,2e-05,0.93461]
[1777060124384,65.31,77603.02,0.0,0.98754,2e-05,0.93402]
[1777060126398,65.31,77601.22,0.0,0.98751,2e-05,0.93599]
[1777060128152,65.31,77601.46,0.0,0.98751,2e-05,0.93573]
[1777060128281,65.31,77601.46,0.0,0.98751,2e-05,0.93573]
[1777060128412,65.31,77601.61,0.0,0.98751,2e-05,0.93556]
[1777060129118,65.31,77601.61,0.0,0.98751,2e-05,0.93556]
[1777060129272,65.31,77601.61,0.0,0.98751,2e-05,0.93556]
[1777060134453,65.31,77602.29,0.0,0.98753,2e-05,0.93482]
[1777060136368,65.31,77603.2,0.0,0.98754,2e-05,0.93382]
[1777060136523,65.31,77603.2,0.0,0.98754,2e-05,0.93382]
[1777060136573,65.31,77603.45,0.0,0.98755,2e-05,0.93354]
[1777060137914,65.31,77603.66,0.0,0.98755,2e-05,0.93331]
[1777060138020,65.31,77603.66,0.0,0.98755,2e-05,0.93331]
[1777060143517,65.31,77603.28,0.0,0.98754,2e-05,0.93373]
[1777060144207,65.31,77603.28,0.0,0.98754,2e-05,0.93373]
[1777060144273,65.31,77603.28,0.0,0.98754,2e-05,0.93373]
[1777060144524,65.31,77603.1,0.0,0.98754,2e-05,0.93393]
[1777060145182,65.31,77603.1,0.0,0.98754,2e-05,0.93393]
[1777060145273,65.31,77603.1,0.0,0.98754,2e-05,0.93393]
[1777060147545,65.31,77616.68,0.0,0.98777,2e-05,0.91914]
[1777060148714,65.31,77616.68,0.0,0.98777,2e-05,0.91914]
[1777060148774,65.31,77616.68,0.0,0.98777,2e-05,0.91914]
[1777060148815,65.31,77617.77,0.0,0.98779,2e-05,0.91796]
[1777060149870,65.31,77617.77,0.0,0.98779,2e-05,0.91796]
[1777060149559,65.31,77614.68,0.0,0.98774,2e-05,0.9213]
[1777060150027,65.31,77614.68,0.0,0.98774,2e-05,0.9213]
[1777060150566,65.31,77611.05,0.0,0.98767,2e-05,0.92525]
[1777060155601,65.31,77610.2,0.0,0.98766,2e-05,0.92617]
[1777060160638,65.31,77607.96,0.0,0.98762,2e-05,0.92861]
[1777060161380,65.31,77607.96,0.0,0.98762,2e-05,0.92861]
[1777060161523,65.31,77607.96,0.0,0.98762,2e-05,0.92861]
[1777060161645,65.31,77608.05,0.0,0.98762,2e-05,0.92851]
[1777060162238,65.31,77608.05,0.0,0.98762,2e-05,0.92851]
[1777060162272,65.31,77608.05,0.0,0.98762,2e-05,0.92851]
[1777060162651,65.31,77609.78,0.0,0.98765,2e-05,0.92663]
[1777060167687,65.31,77609.42,0.0,0.98765,2e-05,0.92702]
[1777060169043,65.31,77609.86,0.0,0.98765,2e-05,0.92654]
[1777060169278,65.31,77609.86,0.0,0.98765,2e-05,0.92654]
[1777060169701,65.31,77609.33,0.0,0.98765,2e-05,0.92712]
[1777060170058,65.31,77609.33,0.0,0.98765,2e-05,0.92712]
[1777060170275,65.31,77609.33,0.0,0.98765,2e-05,0.92712]
[1777060171715,65.31,77609.37,0.0,0.98769,2e-05,0.92328]
[1777060173974,65.31,77609.23,0.0,0.98769,2e-05,0.92343]
[1777060174021,65.31,77609.23,0.0,0.98769,2e-05,0.92343]
[1777060174735,65.31,77610.09,0.0,0.98771,2e-05,0.9225]
[1777060174997,65.31,77610.09,0.0,0.98771,2e-05,0.9225]
[1777060175023,65.31,77610.09,0.0,0.98771,2e-05,0.9225]
[1777060180778,65.31,77607.25,0.0,0.98766,2e-05,0.92559]
[1777060182223,65.31,77607.1,0.0,0.98766,2e-05,0.92575]
[1777060182272,65.31,77607.1,0.0,0.98766,2e-05,0.92575]
[1777060183095,65.31,77607.1,0.0,0.98766,2e-05,0.92575]
[1777060183272,65.31,77607.1,0.0,0.98766,2e-05,0.92575]
[1777060183799,65.31,77607.17,0.0,0.98766,2e-05,0.92567]
[1777060188212,65.31,77607.54,0.0,0.98766,2e-05,0.92527]
[1777060188271,65.31,77607.54,0.0,0.98766,2e-05,0.92527]
[1777060188826,65.31,77607.54,0.0,0.98766,2e-05,0.92527]
[1777060188833,65.31,77607.52,0.0,0.98766,2e-05,0.92529]
[1777060189025,65.31,77607.52,0.0,0.98766,2e-05,0.92529]
[1777060193869,65.31,77610.1,0.0,0.98771,2e-05,0.92249]
[1777060194551,65.31,77610.1,0.0,0.98771,2e-05,0.92249]
[1777060194774,65.31,77610.1,0.0,0.98771,2e-05,0.92249]
[1777060194876,65.31,77606.76,0.0,0.98765,2e-05,0.92612]
[1777060195674,65.31,77606.76,0.0,0.98765,2e-05,0.92612]
[1777060195776,65.31,77606.76,0.0,0.98765,2e-05,0.92612]
[1777060195882,65.31,77603.54,0.0,0.9876,2e-05,0.92963]
[1777060200918,65.31,77614.28,0.0,0.98778,2e-05,0.91796]
[1777060201173,65.31,77614.28,0.0,0.98778,2e-05,0.91796]
[1777060201291,65.31,77614.28,0.0,0.98778,2e-05,0.91796]
[1777060201927,65.31,77627.96,0.0,0.98801,2e-05,0.90326]
[1777060202933,65.31,77616.05,0.0,0.98781,2e-05,0.91604]
[1777060203940,65.31,77609.68,0.0,0.9877,2e-05,0.92294]
[1777060205337,65.31,77609.65,0.0,0.9877,2e-05,0.92298]
[1777060205525,65.31,77609.65,0.0,0.9877,2e-05,0.92298]
[1777060205956,65.31,77611.26,0.0,0.98773,2e-05,0.92123]
[1777060206963,65.31,77617.08,0.0,0.98782,2e-05,0.91493]
[1777060208277,65.31,77617.08,0.0,0.98782,2e-05,0.91493]
[1777060208776,65.31,77617.08,0.0,0.98782,2e-05,0.91493]
[1777060208875,65.31,77616.34,0.0,0.98781,2e-05,0.91573]
[1777060209970,65.31,77624.14,0.0,0.98794,2e-05,0.90734]
[1777060210176,65.31,77624.14,0.0,0.98794,2e-05,0.90734]
[1777060210277,65.31,77624.8,0.0,0.98795,2e-05,0.90664]
[1777060213005,65.31,77622.29,0.0,0.98791,2e-05,0.90933]
[1777060216244,65.31,77621.36,0.0,0.9879,2e-05,0.91033]
[1777060216273,65.31,77621.36,0.0,0.9879,2e-05,0.91033]
[1777060216345,65.31,77623.17,0.0,0.98793,2e-05,0.90838]
[1777060217417,65.31,77623.17,0.0,0.98793,2e-05,0.90838]
[1777060217528,65.31,77623.17,0.0,0.98793,2e-05,0.90838]
[1777060220054,65.31,77631.51,0.0,0.98806,2e-05,0.89947]
[1777060221062,65.31,77635.12,0.0,0.98812,2e-05,0.89564]
[1777060222278,65.31,77635.12,0.0,0.98812,2e-05,0.89564]
[1777060222530,65.31,77635.12,0.0,0.98812,2e-05,0.89564]
[1777060222557,65.31,77631.18,0.0,0.98806,2e-05,0.89982]
[1777060224041,65.31,77630.2,0.0,0.98804,2e-05,0.90087]
[1777060224276,65.31,77630.2,0.0,0.98804,2e-05,0.90087]
[1777060225090,65.31,77627.15,0.0,0.98799,2e-05,0.90412]
[1777060226777,65.31,77627.15,0.0,0.98799,2e-05,0.90412]
[1777060226879,65.31,77618.94,0.0,0.98786,2e-05,0.91293]
[1777060227022,65.31,77618.94,0.0,0.98786,2e-05,0.91293]
[1777060227104,65.31,77610.24,0.0,0.98771,2e-05,0.92234]
[1777060228259,65.31,77610.24,0.0,0.98771,2e-05,0.92234]
[1777060228278,65.31,77610.24,0.0,0.98771,2e-05,0.92234]
[1777060231132,65.31,77605.53,0.0,0.98768,2e-05,0.92366]
[1777060233707,65.31,77605.96,0.0,0.98769,2e-05,0.92319]
[1777060233779,65.31,77605.96,0.0,0.98769,2e-05,0.92319]
[1777060235052,65.31,77605.42,0.0,0.98768,2e-05,0.92378]
[1777060235271,65.31,77605.42,0.0,0.98768,2e-05,0.92378]
[1777060235372,65.31,77606.1,0.0,0.98769,2e-05,0.92304]
[1777060239731,65.31,77605.27,0.0,0.98767,2e-05,0.92394]
[1777060239775,65.31,77605.27,0.0,0.98767,2e-05,0.92394]
[1777060240195,65.31,77603.24,0.0,0.98764,2e-05,0.92615]
[1777060244802,65.31,77602.98,0.0,0.98764,2e-05,0.92644]
[1777060244961,65.31,77604.21,0.0,0.98766,2e-05,0.9251]
[1777060245020,65.31,77604.21,0.0,0.98766,2e-05,0.9251]
[1777060245719,65.31,77604.21,0.0,0.98766,2e-05,0.9251]
[1777060245781,65.31,77604.21,0.0,0.98766,2e-05,0.9251]
[1777060245879,65.31,77603.85,0.0,0.98765,2e-05,0.92549]
[1777060251726,65.31,77604.62,0.0,0.98766,2e-05,0.92465]
[1777060251771,65.31,77604.62,0.0,0.98766,2e-05,0.92465]
[1777060251827,65.31,77607.21,0.0,0.98771,2e-05,0.92183]
[1777060252278,65.31,77607.21,0.0,0.98771,2e-05,0.92183]
[1777060252524,65.31,77607.21,0.0,0.98771,2e-05,0.92183]
[1777060258974,65.31,77606.91,0.0,0.9877,2e-05,0.92216]
[1777060259025,65.31,77606.64,0.0,0.9877,2e-05,0.92245]
[1777060264236,65.31,77606.34,0.0,0.98769,2e-05,0.92278]
[1777060264274,65.31,77606.34,0.0,0.98769,2e-05,0.92278]
[1777060264363,65.31,77605.81,0.0,0.98768,2e-05,0.92336]
[1777060265132,65.31,77605.81,0.0,0.98768,2e-05,0.92336]
[1777060265277,65.31,77605.81,0.0,0.98768,2e-05,0.92336]
[1777060266377,65.31,77604.44,0.0,0.98766,2e-05,0.92485]
[1777060267830,65.31,77604.44,0.0,0.98766,2e-05,0.92485]
[1777060268024,65.31,77604.44,0.0,0.98766,2e-05,0.92485]
[1777060267890,65.31,77604.0,0.0,0.98765,2e-05,0.92533]
[1777060268574,65.31,77604.0,0.0,0.98765,2e-05,0.92533]
[1777060268775,65.31,77604.0,0.0,0.98765,2e-05,0.92533]
[1777060268779,65.31,77605.49,0.0,0.98768,2e-05,0.9237]
[1777060272496,65.31,77604.57,0.0,0.98766,2e-05,0.9247]
[1777060272523,65.31,77604.57,0.0,0.98766,2e-05,0.9247]
[1777060272632,65.31,77611.44,0.0,0.98778,2e-05,0.91725]
[1777060273561,65.31,77611.44,0.0,0.98778,2e-05,0.91725]
[1777060273778,65.31,77611.44,0.0,0.98778,2e-05,0.91725]
[1777060274984,65.31,77612.46,0.0,0.9878,2e-05,0.91615]
[1777060274434,65.31,77609.2,0.0,0.98774,2e-05,0.91968]
[1777060275441,65.31,77604.51,0.0,0.98766,2e-05,0.92477]
[1777060276448,65.31,77602.69,0.0,0.98763,2e-05,0.92675]
[1777060277455,65.31,77600.14,0.0,0.98759,2e-05,0.92954]
[1777060278113,65.31,77600.14,0.0,0.98759,2e-05,0.92954]
[1777060278272,65.31,77600.14,0.0,0.98759,2e-05,0.92954]
[1777060279469,65.31,77598.5,0.0,0.98756,2e-05,0.93133]
[1777060280476,65.31,77608.65,0.0,0.98773,2e-05,0.92027]
[1777060281483,65.31,77620.65,0.0,0.98793,2e-05,0.90733]
[1777060282707,65.31,77620.65,0.0,0.98793,2e-05,0.90733]
[1777060282774,65.31,77620.65,0.0,0.98793,2e-05,0.90733]
[1777060282808,65.31,77622.13,0.0,0.98796,2e-05,0.90575]
[1777060285511,65.31,77620.76,0.0,0.98793,2e-05,0.90721]
[1777060288532,65.31,77617.17,0.0,0.98787,2e-05,0.91107]
[1777060290087,65.31,77618.03,0.0,0.98789,2e-05,0.91015]
[1777060290274,65.31,77618.03,0.0,0.98789,2e-05,0.91015]
[1777060291552,65.31,77618.0,0.0,0.98794,2e-05,0.90642]
[1777060294574,65.31,77621.41,0.0,0.98799,2e-05,0.90277]
[1777060296111,65.31,77622.23,0.0,0.98801,2e-05,0.9019]
[1777060296277,65.31,77622.23,0.0,0.98801,2e-05,0.9019]
[1777060300615,65.31,77626.86,0.0,0.98808,2e-05,0.89696]
[1777060301700,65.31,77626.86,0.0,0.98808,2e-05,0.89696]
[1777060301773,65.31,77626.86,0.0,0.98808,2e-05,0.89696]
[1777060303637,65.31,77625.22,0.0,0.98806,2e-05,0.89871]
[1777060304644,65.31,77619.84,0.0,0.98797,2e-05,0.90445]
[1777060305401,65.31,77619.84,0.0,0.98797,2e-05,0.90445]
[1777060305524,65.31,77619.84,0.0,0.98797,2e-05,0.90445]
[1777060310688,65.31,77620.44,0.0,0.98798,2e-05,0.90381]
[1777060312702,65.31,77623.64,0.0,0.98803,2e-05,0.90039]
[1777060313709,65.31,77626.28,0.0,0.98807,2e-05,0.89758]
[1777060314527,65.31,77626.28,0.0,0.98807,2e-05,0.89758]
[1777060314776,65.31,77626.28,0.0,0.98807,2e-05,0.89758]
[1777060314811,65.31,77627.65,0.0,0.9881,2e-05,0.89612]
[1777060317737,65.31,77625.26,0.0,0.98806,2e-05,0.89867]
[1777060319751,65.31,77621.99,0.0,0.988,2e-05,0.90215]
[1777060320123,65.31,77621.99,0.0,0.988,2e-05,0.90215]
[1777060320279,65.31,77621.99,0.0,0.988,2e-05,0.90215]
[1777060323779,65.31,77619.55,0.0,0.98796,2e-05,0.90476]
[1777060324231,65.31,77619.55,0.0,0.98796,2e-05,0.90476]
[1777060324274,65.31,77619.55,0.0,0.98796,2e-05,0.90476]
[1777060324786,65.31,77616.65,0.0,0.98791,2e-05,0.90787]
[1777060328865,65.31,77616.58,0.0,0.98791,2e-05,0.90794]
[1777060329024,65.31,77616.58,0.0,0.98791,2e-05,0.90794]
[1777060328940,65.31,77617.84,0.0,0.98793,2e-05,0.90659]
[1777060334861,65.31,77617.34,0.0,0.98792,2e-05,0.90713]
[1777060335392,65.31,77617.34,0.0,0.98792,2e-05,0.90713]
[1777060335524,65.31,77617.34,0.0,0.98792,2e-05,0.90713]
[1777060336876,65.31,77622.61,0.0,0.98801,2e-05,0.90149]
[1777060337708,65.31,77622.61,0.0,0.98801,2e-05,0.90149]
[1777060337772,65.31,77622.61,0.0,0.98801,2e-05,0.90149]
[1777060337883,65.31,77628.3,0.0,0.98811,2e-05,0.89543]
[1777060342917,65.31,77629.67,0.0,0.98813,2e-05,0.89398]
[1777060345274,65.31,77629.77,0.0,0.98813,2e-05,0.89388]
[1777060345530,65.31,77629.77,0.0,0.98813,2e-05,0.89388]
[1777060350974,65.31,77623.52,0.0,0.98803,2e-05,0.90052]
[1777060351278,65.31,77623.52,0.0,0.98803,2e-05,0.90052]
[1777060353995,65.31,77623.08,0.0,0.98807,2e-05,0.89725]
[1777060354543,65.31,77623.08,0.0,0.98807,2e-05,0.89725]
[1777060354783,65.31,77623.08,0.0,0.98807,2e-05,0.89725]
[1777060355008,65.31,77621.56,0.0,0.98804,2e-05,0.89887]
[1777060360040,65.31,77621.5,0.0,0.98804,2e-05,0.89893]
[1777060361046,65.31,77608.45,0.0,0.98782,2e-05,0.91292]
[1777060361515,65.31,77608.45,0.0,0.98782,2e-05,0.91292]
[1777060361788,65.31,77608.45,0.0,0.98782,2e-05,0.91292]
[1777060362053,65.31,77604.91,0.0,0.98777,2e-05,0.91675]
[1777060363060,65.31,77603.15,0.0,0.98774,2e-05,0.91866]
[1777060368096,65.31,77601.42,0.0,0.98771,2e-05,0.92053]
[1777060370172,65.31,77602.32,0.0,0.98772,2e-05,0.91956]
[1777060370273,65.31,77602.32,0.0,0.98772,2e-05,0.91956]
[1777060371117,65.31,77600.96,0.0,0.9877,2e-05,0.92103]
[1777060372124,65.31,77599.7,0.0,0.98768,2e-05,0.9224]
[1777060374138,65.31,77598.15,0.0,0.98765,2e-05,0.92409]
[1777060379173,65.31,77597.37,0.0,0.98764,2e-05,0.92494]
[1777060381515,65.31,77598.09,0.0,0.98765,2e-05,0.92415]
[1777060381773,65.31,77598.09,0.0,0.98765,2e-05,0.92415]
[1777060381874,65.31,77600.06,0.0,0.98768,2e-05,0.92201]
[1777060383201,65.31,77597.57,0.0,0.98764,2e-05,0.92472]
[1777060384208,65.31,77588.85,0.0,0.98749,2e-05,0.93427]
[1777060385348,65.31,77588.85,0.0,0.98749,2e-05,0.93427]
[1777060385526,65.31,77588.85,0.0,0.98749,2e-05,0.93427]
[1777060385852,65.31,77588.85,0.0,0.98749,2e-05,0.93427]
[1777060386021,65.31,77588.85,0.0,0.98749,2e-05,0.93427]
[1777060386122,65.31,77588.01,0.0,0.98748,2e-05,0.93519]
[1777060387230,65.31,77585.45,0.0,0.98743,2e-05,0.93801]
[1777060388237,65.31,77578.62,0.0,0.98732,2e-05,0.94556]
[1777060390907,65.31,77579.36,0.0,0.98733,2e-05,0.94474]
[1777060391022,65.31,77579.36,0.0,0.98733,2e-05,0.94474]
[1777060391093,65.31,77581.53,0.0,0.98737,2e-05,0.94234]
[1777060391258,65.31,77579.49,0.0,0.98733,2e-05,0.9446]
[1777060392265,65.31,77570.12,0.0,0.98717,2e-05,0.95503]
[1777060393272,65.31,77570.0,0.0,0.98716,2e-05,0.95517]
[1777060394350,65.31,77570.0,0.0,0.98716,2e-05,0.95517]
[1777060394521,65.31,77570.0,0.0,0.98716,2e-05,0.95517]
[1777060394585,65.31,77572.06,0.0,0.9872,2e-05,0.95287]
[1777060395484,65.31,77572.06,0.0,0.9872,2e-05,0.95287]
[1777060395545,65.31,77575.64,0.0,0.98726,2e-05,0.94887]
[1777060396293,65.31,77586.05,0.0,0.98744,2e-05,0.93735]
[1777060397300,65.31,77585.52,0.0,0.98743,2e-05,0.93793]
[1777060398306,65.31,77587.61,0.0,0.98747,2e-05,0.93563]
[1777060399220,65.31,77587.61,0.0,0.98747,2e-05,0.93563]
[1777060402335,65.31,77590.48,0.0,0.98752,2e-05,0.93248]
[1777060404098,65.31,77590.48,0.0,0.98752,2e-05,0.93248]
[1777060404272,65.31,77591.56,0.0,0.98754,2e-05,0.93129]
[1777060404349,65.31,77591.08,0.0,0.98753,2e-05,0.93182]
[1777060405356,65.31,77588.42,0.0,0.98748,2e-05,0.93474]
[1777060408784,65.31,77587.99,0.0,0.98748,2e-05,0.93521]
[1777060409019,65.31,77587.99,0.0,0.98748,2e-05,0.93521]
[1777060410391,65.31,77595.74,0.0,0.98761,2e-05,0.92672]
[1777060412962,65.31,77599.69,0.0,0.98773,2e-05,0.91861]
[1777060413024,65.31,77599.69,0.0,0.98773,2e-05,0.91861]
[1777060413055,65.31,77601.46,0.0,0.98776,2e-05,0.91669]
[1777060414419,65.31,77599.45,0.0,0.98772,2e-05,0.91887]
[1777060419454,65.31,77603.33,0.0,0.98779,2e-05,0.91467]
[1777060421969,65.31,77602.96,0.0,0.98778,2e-05,0.91507]
[1777060422476,65.31,77605.84,0.0,0.98783,2e-05,0.91196]
[1777060423483,65.31,77610.33,0.0,0.9879,2e-05,0.90713]
[1777060425318,65.31,77608.6,0.0,0.98788,2e-05,0.90899]
[1777060425521,65.31,77608.6,0.0,0.98788,2e-05,0.90899]
[1777060425585,65.31,77606.6,0.0,0.98784,2e-05,0.91114]
[1777060431539,65.31,77607.28,0.0,0.98785,2e-05,0.91041]
[1777060435567,65.31,77622.39,0.0,0.9881,2e-05,0.89425]
[1777060437581,65.31,77621.27,0.0,0.98809,2e-05,0.89544]
[1777060438896,65.31,77623.24,0.0,0.98812,2e-05,0.89335]
[1777060444630,65.31,77622.04,0.0,0.9881,2e-05,0.89463]
[1777060449666,65.31,77622.97,0.0,0.98811,2e-05,0.89364]
[1777060452687,65.31,77626.56,0.0,0.98817,2e-05,0.88984]
[1777060457723,65.31,77625.97,0.0,0.98816,2e-05,0.89046]
[1777060462757,65.31,77623.93,0.0,0.98813,2e-05,0.89262]
[1777060467792,65.31,77623.29,0.0,0.98812,2e-05,0.8933]
[1777060471820,65.31,77621.68,0.0,0.98814,2e-05,0.89128]
[1777060476855,65.31,77611.97,0.0,0.98798,2e-05,0.90161]
[1777060477862,65.31,77607.67,0.0,0.98791,2e-05,0.90622]
[1777060478869,65.31,77605.82,0.0,0.98788,2e-05,0.90821]
[1777060483904,65.31,77605.74,0.0,0.98788,2e-05,0.90829]
[1777060488939,65.31,77617.19,0.0,0.98807,2e-05,0.89605]
[1777060489946,65.31,77619.59,0.0,0.98811,2e-05,0.8935]
[1777060490953,65.31,77625.25,0.0,0.9882,2e-05,0.8875]
[1777060492966,65.31,77627.27,0.0,0.98823,2e-05,0.88537]
[1777060498005,65.31,77629.26,0.0,0.98826,2e-05,0.88328]
[1777060501031,65.31,77636.12,0.0,0.98838,2e-05,0.87609]
[1777060505062,65.31,77633.77,0.0,0.98834,2e-05,0.87855]
[1777060510097,65.31,77633.53,0.0,0.98833,2e-05,0.8788]
[1777060513118,65.31,77628.93,0.0,0.98826,2e-05,0.88363]
[1777060518153,65.31,77628.39,0.0,0.98825,2e-05,0.8842]
[1777060520167,65.31,77626.24,0.0,0.98822,2e-05,0.88646]
[1777060521176,65.31,77624.12,0.0,0.98818,2e-05,0.8887]
[1777060522181,65.31,77622.2,0.0,0.98815,2e-05,0.89073]
[1777060524195,65.31,77624.9,0.0,0.98819,2e-05,0.88787]
[1777060526209,65.31,77622.07,0.0,0.98815,2e-05,0.89087]
[1777060527216,65.31,77619.64,0.0,0.98811,2e-05,0.89344]
[1777060531243,65.31,77617.95,0.0,0.98813,2e-05,0.8915]
[1777060534264,65.31,77620.02,0.0,0.98816,2e-05,0.88931]
[1777060536279,65.31,77622.69,0.0,0.9882,2e-05,0.88649]
[1777060537285,65.31,77624.68,0.0,0.98824,2e-05,0.88439]
[1777060542321,65.31,77623.96,0.0,0.98823,2e-05,0.88515]
[1777060547355,65.31,77622.6,0.0,0.9882,2e-05,0.88659]
[1777060552390,65.31,77622.41,0.0,0.9882,2e-05,0.88679]
[1777060553397,65.31,77630.37,0.0,0.98833,2e-05,0.87842]
[1777060554405,65.31,77636.98,0.0,0.98844,2e-05,0.87152]
[1777060559440,65.31,77636.27,0.0,0.98842,2e-05,0.87226]
[1777060564475,65.31,77636.47,0.0,0.98843,2e-05,0.87205]
[1777060568503,65.31,77632.16,0.0,0.98836,2e-05,0.87654]
[1777060569510,65.31,77628.25,0.0,0.9883,2e-05,0.88064]
[1777060571524,65.31,77630.58,0.0,0.98833,2e-05,0.8782]
[1777060576559,65.31,77629.3,0.0,0.98831,2e-05,0.87954]
[1777060581594,65.31,77630.73,0.0,0.98834,2e-05,0.87804]
[1777060584615,65.31,77626.58,0.0,0.98827,2e-05,0.88239]
[1777060589650,65.31,77625.32,0.0,0.98825,2e-05,0.88372]
[1777060591664,65.31,77625.34,0.0,0.9883,2e-05,0.87999]
[1777060594684,65.31,77628.35,0.0,0.98834,2e-05,0.87684]
[1777060599719,65.31,77626.44,0.0,0.98831,2e-05,0.87884]
[1777060604755,65.31,77626.39,0.0,0.98831,2e-05,0.87889]
[1777060609790,65.31,77628.23,0.0,0.98834,2e-05,0.87696]
[1777060613819,65.31,77631.61,0.0,0.9884,2e-05,0.87343]
[1777060614826,65.31,77635.41,0.0,0.98846,2e-05,0.86948]
[1777060615833,65.31,77637.77,0.0,0.9885,2e-05,0.86703]
[1777060616840,65.31,77640.0,0.0,0.98853,2e-05,0.86472]
[1777060617847,65.31,77642.6,0.0,0.98857,2e-05,0.86203]
[1777060622882,65.31,77642.91,0.0,0.98858,2e-05,0.86171]
[1777060623439,65.31,77642.91,0.0,0.98858,2e-05,0.86171]
[1777060623523,65.31,77642.91,0.0,0.98858,2e-05,0.86171]
[1777060623889,65.31,77640.33,0.0,0.98854,2e-05,0.86437]
[1777060624896,65.31,77636.05,0.0,0.98847,2e-05,0.86881]
[1777060628439,65.31,77635.7,0.0,0.98846,2e-05,0.86917]
[1777060628520,65.31,77635.7,0.0,0.98846,2e-05,0.86917]
[1777060628923,65.31,77635.61,0.0,0.98846,2e-05,0.86927]
[1777060630937,65.31,77633.57,0.0,0.98843,2e-05,0.87139]
[1777060635973,65.31,77634.68,0.0,0.98845,2e-05,0.87024]
[1777060641008,65.31,77632.37,0.0,0.98841,2e-05,0.87264]
[1777060642015,65.31,77630.01,0.0,0.98837,2e-05,0.8751]
[1777060644029,65.31,77627.17,0.0,0.98833,2e-05,0.87807]
[1777060644570,65.31,77627.17,0.0,0.98833,2e-05,0.87807]
[1777060644773,65.31,77627.17,0.0,0.98833,2e-05,0.87807]
[1777060645036,65.31,77629.32,0.0,0.98836,2e-05,0.87582]
[1777060646042,65.31,77625.02,0.0,0.98829,2e-05,0.88033]
[1777060651079,65.31,77625.05,0.0,0.98834,2e-05,0.8766]
[1777060652399,65.31,77625.05,0.0,0.98834,2e-05,0.8766]
[1777060653022,65.31,77624.68,0.0,0.98833,2e-05,0.87699]
[1777060656147,65.31,77624.35,0.0,0.98833,2e-05,0.87733]
[1777060656269,65.31,77624.35,0.0,0.98833,2e-05,0.87733]
[1777060656370,65.31,77628.32,0.0,0.98839,2e-05,0.87318]
[1777060657121,65.31,77630.15,0.0,0.98842,2e-05,0.87127]
[1777060657451,65.31,77630.15,0.0,0.98842,2e-05,0.87127]
[1777060657531,65.31,77630.15,0.0,0.98842,2e-05,0.87127]
[1777060661153,65.31,77636.31,0.0,0.98852,2e-05,0.86487]
[1777060662160,65.31,77642.15,0.0,0.98861,2e-05,0.85884]
[1777060663127,65.31,77642.15,0.0,0.98861,2e-05,0.85884]
[1777060663284,65.31,77642.15,0.0,0.98861,2e-05,0.85884]
[1777060663382,65.31,77644.4,0.0,0.98865,2e-05,0.85653]
[1777060663714,65.31,77644.4,0.0,0.98865,2e-05,0.85653]
[1777060663770,65.31,77644.4,0.0,0.98865,2e-05,0.85653]
[1777060666187,65.31,77648.5,0.0,0.98871,2e-05,0.85233]
[1777060668382,65.31,77649.02,0.0,0.98872,2e-05,0.85179]
[1777060668528,65.31,77649.11,0.0,0.98872,2e-05,0.8517]
[1777060668556,65.31,77649.11,0.0,0.98872,2e-05,0.8517]
[1777060668771,65.31,77649.11,0.0,0.98872,2e-05,0.8517]
[1777060669209,65.31,77649.31,0.0,0.98873,2e-05,0.8515]
[1777060674244,65.31,77650.76,0.0,0.98875,2e-05,0.85002]
[1777060678272,65.31,77652.56,0.0,0.98878,2e-05,0.84818]
[1777060680286,65.31,77656.05,0.0,0.98883,2e-05,0.84463]
[1777060682300,65.31,77654.17,0.0,0.9888,2e-05,0.84654]
[1777060683137,65.31,77654.17,0.0,0.9888,2e-05,0.84654]
[1777060683279,65.31,77654.17,0.0,0.9888,2e-05,0.84654]
[1777060683307,65.31,77654.07,0.0,0.9888,2e-05,0.84664]
[1777060684406,65.31,77654.07,0.0,0.9888,2e-05,0.84664]
[1777060684314,65.31,77649.92,0.0,0.98874,2e-05,0.85087]
[1777060684520,65.31,77649.92,0.0,0.98874,2e-05,0.85087]
[1777060689350,65.31,77656.66,0.0,0.98884,2e-05,0.84401]
[1777060690902,65.31,77657.48,0.0,0.98885,2e-05,0.84318]
[1777060691028,65.31,77657.48,0.0,0.98885,2e-05,0.84318]
[1777060691210,65.31,77657.48,0.0,0.98885,2e-05,0.84318]
[1777060691274,65.31,77657.48,0.0,0.98885,2e-05,0.84318]
[1777060691363,65.31,77656.06,0.0,0.98883,2e-05,0.84462]
[1777060696399,65.31,77657.01,0.0,0.98885,2e-05,0.84365]
[1777060697674,65.31,77657.08,0.0,0.98885,2e-05,0.84358]
[1777060697772,65.31,77657.08,0.0,0.98885,2e-05,0.84358]
[1777060697954,65.31,77657.08,0.0,0.98885,2e-05,0.84358]
[1777060698026,65.31,77657.08,0.0,0.98885,2e-05,0.84358]
[1777060698413,65.31,77656.61,0.0,0.98884,2e-05,0.84406]
[1777060702443,65.31,77654.16,0.0,0.9888,2e-05,0.84655]
[1777060703450,65.31,77648.32,0.0,0.98871,2e-05,0.85251]
[1777060704418,65.31,77648.32,0.0,0.98871,2e-05,0.85251]
[1777060704457,65.31,77648.53,0.0,0.98871,2e-05,0.8523]
[1777060704526,65.31,77648.53,0.0,0.98871,2e-05,0.8523]
[1777060705568,65.31,77647.44,0.0,0.9887,2e-05,0.85341]
[1777060705776,65.31,77647.44,0.0,0.9887,2e-05,0.85341]
[1777060711506,65.31,77646.89,0.0,0.98873,2e-05,0.85035]
[1777060716540,65.31,77643.33,0.0,0.98868,2e-05,0.85399]
[1777060718276,65.31,77643.33,0.0,0.98868,2e-05,0.85399]
[1777060718308,65.31,77642.11,0.0,0.98866,2e-05,0.85524]
[1777060718532,65.31,77642.11,0.0,0.98866,2e-05,0.85524]
[1777060718597,65.31,77642.11,0.0,0.98866,2e-05,0.85524]
[1777060718773,65.31,77642.11,0.0,0.98866,2e-05,0.85524]
[1777060724289,65.31,77641.22,0.0,0.98864,2e-05,0.85616]
[1777060724376,65.31,77641.67,0.0,0.98865,2e-05,0.85569]
[1777060724528,65.31,77641.67,0.0,0.98865,2e-05,0.85569]
[1777060724553,65.31,77641.67,0.0,0.98865,2e-05,0.85569]
[1777060724772,65.31,77641.67,0.0,0.98865,2e-05,0.85569]
[1777060727617,65.31,77645.23,0.0,0.98871,2e-05,0.85204]
[1777060729201,65.31,77645.23,0.0,0.98871,2e-05,0.85204]
[1777060729270,65.31,77645.23,0.0,0.98871,2e-05,0.85204]
[1777060729279,65.31,77645.23,0.0,0.98871,2e-05,0.85204]
[1777060729302,65.31,77647.79,0.0,0.98875,2e-05,0.84943]
[1777060729523,65.31,77647.79,0.0,0.98875,2e-05,0.84943]
[1777060729631,65.31,77649.56,0.0,0.98878,2e-05,0.84762]
[1777060731646,65.31,77656.36,0.0,0.98888,2e-05,0.84071]
[1777060732825,65.31,77656.36,0.0,0.98888,2e-05,0.84071]
[1777060733020,65.31,77656.36,0.0,0.98888,2e-05,0.84071]
[1777060733418,65.31,77656.36,0.0,0.98888,2e-05,0.84071]
[1777060733111,65.31,77659.3,0.0,0.98893,2e-05,0.83774]
[1777060733522,65.31,77659.3,0.0,0.98893,2e-05,0.83774]
[1777060739310,65.31,77658.57,0.0,0.98892,2e-05,0.83848]
[1777060739517,65.31,77658.57,0.0,0.98892,2e-05,0.83848]
[1777060739411,65.31,77659.51,0.0,0.98893,2e-05,0.83753]
[1777060739527,65.31,77659.51,0.0,0.98893,2e-05,0.83753]
[1777060739775,65.31,77659.51,0.0,0.98893,2e-05,0.83753]
[1777060740709,65.31,77653.35,0.0,0.98884,2e-05,0.84377]
[1777060742723,65.31,77650.59,0.0,0.98879,2e-05,0.84657]
[1777060743787,65.31,77650.59,0.0,0.98879,2e-05,0.84657]
[1777060743990,65.31,77650.59,0.0,0.98879,2e-05,0.84657]
[1777060744025,65.31,77650.59,0.0,0.98879,2e-05,0.84657]
[1777060744091,65.31,77650.15,0.0,0.98879,2e-05,0.84702]
[1777060747792,65.31,77649.52,0.0,0.98878,2e-05,0.84766]
[1777060747963,65.31,77649.52,0.0,0.98878,2e-05,0.84766]
[1777060748026,65.31,77649.52,0.0,0.98878,2e-05,0.84766]
[1777060748125,65.31,77648.71,0.0,0.98876,2e-05,0.84849]
[1777060748765,65.31,77643.78,0.0,0.98868,2e-05,0.85353]
[1777060749771,65.31,77642.1,0.0,0.98866,2e-05,0.85525]
[1777060754505,65.31,77641.35,0.0,0.98865,2e-05,0.85602]
[1777060754527,65.31,77641.35,0.0,0.98865,2e-05,0.85602]
[1777060754689,65.31,77641.63,0.0,0.98865,2e-05,0.85574]
[1777060754776,65.31,77641.63,0.0,0.98865,2e-05,0.85574]
[1777060754807,65.31,77641.18,0.0,0.98864,2e-05,0.8562]
[1777060757828,65.31,77643.62,0.0,0.98868,2e-05,0.85369]
[1777060759667,65.31,77644.36,0.0,0.98869,2e-05,0.85293]
[1777060759777,65.31,77644.36,0.0,0.98869,2e-05,0.85293]
[1777060759921,65.31,77644.36,0.0,0.98869,2e-05,0.85293]
[1777060760030,65.31,77644.36,0.0,0.98869,2e-05,0.85293]
[1777060760125,65.31,77643.24,0.0,0.98868,2e-05,0.85408]
[1777060763870,65.31,77639.13,0.0,0.98861,2e-05,0.85831]
[1777060765330,65.31,77639.13,0.0,0.98861,2e-05,0.85831]
[1777060765529,65.31,77639.13,0.0,0.98861,2e-05,0.85831]
[1777060765540,65.31,77636.44,0.0,0.98857,2e-05,0.86108]
[1777060765762,65.31,77636.44,0.0,0.98857,2e-05,0.86108]
[1777060765774,65.31,77636.44,0.0,0.98857,2e-05,0.86108]
[1777060771378,65.31,77638.84,0.0,0.98861,2e-05,0.85861]
[1777060771532,65.31,77638.84,0.0,0.98861,2e-05,0.85861]
[1777060771474,65.31,77639.19,0.0,0.98866,2e-05,0.8546]
[1777060771663,65.31,77639.19,0.0,0.98866,2e-05,0.8546]
[1777060771775,65.31,77639.19,0.0,0.98866,2e-05,0.8546]
[1777060771925,65.31,77639.81,0.0,0.98867,2e-05,0.85396]
[1777060775953,65.31,77643.24,0.0,0.98872,2e-05,0.85045]
[1777060776676,65.31,77643.24,0.0,0.98872,2e-05,0.85045]
[1777060776772,65.31,77643.24,0.0,0.98872,2e-05,0.85045]
[1777060777182,65.31,77643.24,0.0,0.98872,2e-05,0.85045]
[1777060777218,65.31,77643.24,0.0,0.98872,2e-05,0.85045]
[1777060777254,65.31,77646.29,0.0,0.98877,2e-05,0.84733]
[1777060777968,65.31,77649.24,0.0,0.98882,2e-05,0.84433]
[1777060779020,65.31,77649.24,0.0,0.98882,2e-05,0.84433]
[1777060779098,65.31,77649.37,0.0,0.98882,2e-05,0.8442]
[1777060779982,65.31,77651.37,0.0,0.98885,2e-05,0.84217]
[1777060782837,65.31,77652.49,0.0,0.98887,2e-05,0.84103]
[1777060783025,65.31,77652.49,0.0,0.98887,2e-05,0.84103]
[1777060783321,65.31,77652.49,0.0,0.98887,2e-05,0.84103]
[1777060783526,65.31,77652.49,0.0,0.98887,2e-05,0.84103]
[1777060783351,65.31,77652.53,0.0,0.98887,2e-05,0.84099]
[1777060785019,65.31,77654.2,0.0,0.98889,2e-05,0.8393]
[1777060786027,65.31,77656.05,0.0,0.98892,2e-05,0.83743]
[1777060787111,65.31,77656.05,0.0,0.98892,2e-05,0.83743]
[1777060787277,65.31,77656.05,0.0,0.98892,2e-05,0.83743]
[1777060787398,65.31,77656.05,0.0,0.98892,2e-05,0.83743]
[1777060787527,65.31,77656.05,0.0,0.98892,2e-05,0.83743]
[1777060787499,65.31,77657.0,0.0,0.98894,2e-05,0.83647]
[1777060789049,65.31,77659.46,0.0,0.98898,2e-05,0.83399]
[1777060791167,65.31,77659.7,0.0,0.98898,2e-05,0.83375]
[1777060791278,65.31,77659.7,0.0,0.98898,2e-05,0.83375]
[1777060793068,65.31,77659.35,0.0,0.98897,2e-05,0.8341]
[1777060793145,65.31,77647.38,0.0,0.98879,2e-05,0.84622]
[1777060794085,65.31,77637.76,0.0,0.98864,2e-05,0.85607]
[1777060795092,65.31,77641.59,0.0,0.9887,2e-05,0.85214]
[1777060796516,65.31,77641.59,0.0,0.9887,2e-05,0.85214]
[1777060796099,65.31,77645.93,0.0,0.98876,2e-05,0.8477]
[1777060798113,65.31,77651.96,0.0,0.98886,2e-05,0.84157]
[1777060801141,65.31,77648.07,0.0,0.9888,2e-05,0.84552]
[1777060802149,65.31,77643.56,0.0,0.98873,2e-05,0.85012]
[1777060804069,65.31,77642.06,0.0,0.9887,2e-05,0.85166]
[1777060804280,65.31,77642.06,0.0,0.9887,2e-05,0.85166]
[1777060805170,65.31,77651.09,0.0,0.98885,2e-05,0.84245]
[1777060806177,65.31,77651.16,0.0,0.98885,2e-05,0.84238]
[1777060807184,65.31,77649.27,0.0,0.98882,2e-05,0.8443]
[1777060807954,65.31,77649.27,0.0,0.98882,2e-05,0.8443]
[1777060808023,65.31,77649.27,0.0,0.98882,2e-05,0.8443]
[1777060808351,65.31,77649.27,0.0,0.98882,2e-05,0.8443]
[1777060808526,65.31,77649.27,0.0,0.98882,2e-05,0.8443]
[1777060808565,65.31,77647.24,0.0,0.98879,2e-05,0.84637]
[1777060812580,65.31,77647.76,0.0,0.98879,2e-05,0.84584]
[1777060812774,65.31,77646.85,0.0,0.98878,2e-05,0.84676]
[1777060812824,65.31,77646.85,0.0,0.98878,2e-05,0.84676]
[1777060813027,65.31,77646.85,0.0,0.98878,2e-05,0.84676]
[1777060813229,65.31,77646.74,0.0,0.98878,2e-05,0.84688]
[1777060816251,65.31,77649.15,0.0,0.98882,2e-05,0.84442]
[1777060819214,65.31,77649.63,0.0,0.98882,2e-05,0.84393]
[1777060819275,65.31,77649.63,0.0,0.98882,2e-05,0.84393]
[1777060819445,65.31,77649.63,0.0,0.98882,2e-05,0.84393]
[1777060819532,65.31,77649.63,0.0,0.98882,2e-05,0.84393]
[1777060819605,65.31,77649.68,0.0,0.98882,2e-05,0.84388]
[1777060823300,65.31,77645.35,0.0,0.98876,2e-05,0.84829]
[1777060824457,65.31,77645.35,0.0,0.98876,2e-05,0.84829]
[1777060824524,65.31,77645.35,0.0,0.98876,2e-05,0.84829]
[1777060824535,65.31,77639.68,0.0,0.98867,2e-05,0.8541]
[1777060825111,65.31,77639.68,0.0,0.98867,2e-05,0.8541]
[1777060825272,65.31,77639.68,0.0,0.98867,2e-05,0.8541]
[1777060825317,65.31,77634.79,0.0,0.98859,2e-05,0.85913]
[1777060826321,65.31,77637.17,0.0,0.98863,2e-05,0.85668]
[1777060827421,65.31,77637.17,0.0,0.98863,2e-05,0.85668]
[1777060827523,65.31,77637.17,0.0,0.98863,2e-05,0.85668]
[1777060830833,65.31,77638.06,0.0,0.98864,2e-05,0.85576]
[1777060831023,65.31,77638.06,0.0,0.98864,2e-05,0.85576]
[1777060831356,65.31,77639.96,0.0,0.98872,2e-05,0.85017]
[1777060833053,65.31,77640.5,0.0,0.98873,2e-05,0.84962]
[1777060833276,65.31,77640.5,0.0,0.98873,2e-05,0.84962]
[1777060836390,65.31,77638.45,0.0,0.98869,2e-05,0.85172]
[1777060837970,65.31,77637.2,0.0,0.98867,2e-05,0.853]
[1777060838028,65.31,77637.2,0.0,0.98867,2e-05,0.853]
[1777060838320,65.31,77637.2,0.0,0.98867,2e-05,0.853]
[1777060838524,65.31,77637.2,0.0,0.98867,2e-05,0.853]
[1777060838625,65.31,77637.02,0.0,0.98867,2e-05,0.85318]
[1777060839412,65.31,77633.13,0.0,0.98861,2e-05,0.85718]
[1777060840421,65.31,77629.25,0.0,0.98855,2e-05,0.86119]
[1777060841513,65.31,77629.25,0.0,0.98855,2e-05,0.86119]
[1777060841529,65.31,77629.25,0.0,0.98855,2e-05,0.86119]
[1777060841599,65.31,77622.9,0.0,0.98845,2e-05,0.86777]
[1777060841900,65.31,77622.9,0.0,0.98845,2e-05,0.86777]
[1777060842023,65.31,77622.9,0.0,0.98845,2e-05,0.86777]
[1777060842435,65.31,77619.69,0.0,0.98839,2e-05,0.87112]
[1777060843442,65.31,77613.63,0.0,0.98829,2e-05,0.87746]
[1777060844449,65.31,77607.74,0.0,0.9882,2e-05,0.88366]
[1777060844817,65.31,77607.74,0.0,0.9882,2e-05,0.88366]
[1777060845025,65.31,77607.74,0.0,0.9882,2e-05,0.88366]
[1777060845213,65.31,77607.74,0.0,0.9882,2e-05,0.88366]
[1777060845276,65.31,77607.74,0.0,0.9882,2e-05,0.88366]
[1777060845460,65.31,77606.12,0.0,0.98817,2e-05,0.88537]
[1777060846465,65.31,77596.37,0.0,0.98801,2e-05,0.89573]
[1777060847473,65.31,77588.31,0.0,0.98788,2e-05,0.90436]
[1777060848481,65.31,77580.3,0.0,0.98774,2e-05,0.91301]
[1777060849488,65.31,77578.19,0.0,0.9877,2e-05,0.9153]
[1777060850581,65.31,77578.19,0.0,0.9877,2e-05,0.9153]
[1777060850625,65.31,77578.49,0.0,0.98771,2e-05,0.91497]
[1777060850769,65.31,77578.49,0.0,0.98771,2e-05,0.91497]
[1777060851607,65.31,77578.55,0.0,0.98771,2e-05,0.91491]
[1777060852057,65.31,77578.55,0.0,0.98771,2e-05,0.91491]
[1777060852276,65.31,77578.55,0.0,0.98771,2e-05,0.91491]
[1777060856171,65.31,77578.88,0.0,0.98772,2e-05,0.91455]
[1777060856274,65.31,77578.88,0.0,0.98772,2e-05,0.91455]
[1777060856417,65.31,77578.88,0.0,0.98772,2e-05,0.91455]
[1777060856531,65.31,77578.88,0.0,0.98772,2e-05,0.91455]
[1777060856536,65.31,77578.23,0.0,0.98771,2e-05,0.91526]
[1777060858551,65.31,77576.15,0.0,0.98767,2e-05,0.91752]
[1777060861379,65.31,77575.48,0.0,0.98766,2e-05,0.91825]
[1777060861525,65.31,77575.48,0.0,0.98766,2e-05,0.91825]
[1777060861573,65.31,77569.38,0.0,0.98755,2e-05,0.92491]
[1777060862039,65.31,77569.38,0.0,0.98755,2e-05,0.92491]
[1777060862278,65.31,77569.38,0.0,0.98755,2e-05,0.92491]
[1777060863586,65.31,77579.59,0.0,0.98773,2e-05,0.91378]
[1777060864477,65.31,77579.59,0.0,0.98773,2e-05,0.91378]
[1777060864521,65.31,77579.59,0.0,0.98773,2e-05,0.91378]
[1777060864593,65.31,77586.91,0.0,0.98785,2e-05,0.90587]
[1777060865632,65.31,77586.91,0.0,0.98785,2e-05,0.90587]
[1777060865599,65.31,77591.35,0.0,0.98793,2e-05,0.9011]
[1777060865775,65.31,77591.35,0.0,0.98793,2e-05,0.9011]
[1777060866606,65.31,77592.97,0.0,0.98795,2e-05,0.89936]
[1777060871327,65.31,77592.85,0.0,0.98795,2e-05,0.89949]
[1777060871522,65.31,77592.85,0.0,0.98795,2e-05,0.89949]
[1777060871645,65.31,77594.86,0.0,0.98799,2e-05,0.89734]
[1777060873437,65.31,77595.51,0.0,0.988,2e-05,0.89664]
[1777060873519,65.31,77595.51,0.0,0.988,2e-05,0.89664]
[1777060873658,65.31,77593.74,0.0,0.98797,2e-05,0.89854]
[1777060874666,65.31,77592.09,0.0,0.98794,2e-05,0.9003]
[1777060879508,65.31,77592.13,0.0,0.98794,2e-05,0.90026]
[1777060879523,65.31,77592.13,0.0,0.98794,2e-05,0.90026]
[1777060884872,65.31,77592.04,0.0,0.98794,2e-05,0.90036]
[1777060885021,65.31,77592.04,0.0,0.98794,2e-05,0.90036]
[1777060885076,65.31,77595.14,0.0,0.98799,2e-05,0.89704]
[1777060886388,65.31,77595.14,0.0,0.98799,2e-05,0.89704]
[1777060886530,65.31,77595.14,0.0,0.98799,2e-05,0.89704]
[1777060886545,65.31,77602.63,0.0,0.98811,2e-05,0.88906]
[1777060886751,65.31,77605.0,0.0,0.98815,2e-05,0.88655]
[1777060891671,65.31,77605.69,0.0,0.98816,2e-05,0.88582]
[1777060890779,65.31,77607.15,0.0,0.98819,2e-05,0.88428]
[1777060891777,65.31,77607.15,0.0,0.98819,2e-05,0.88428]
[1777060891786,65.31,77606.95,0.0,0.98823,2e-05,0.88076]
[1777060892793,65.31,77608.32,0.0,0.98826,2e-05,0.87932]
[1777060894807,65.31,77609.6,0.0,0.98828,2e-05,0.87797]
[1777060899842,65.31,77609.48,0.0,0.98827,2e-05,0.8781]
[1777060902185,65.31,77610.08,0.0,0.98828,2e-05,0.87747]
[1777060902272,65.31,77610.08,0.0,0.98828,2e-05,0.87747]
[1777060902532,65.31,77610.08,0.0,0.98828,2e-05,0.87747]
[1777060902542,65.31,77609.86,0.0,0.98828,2e-05,0.8777]
[1777060907898,65.31,77611.05,0.0,0.9883,2e-05,0.87645]
[1777060909364,65.31,77611.05,0.0,0.9883,2e-05,0.87645]
[1777060909525,65.31,77611.05,0.0,0.9883,2e-05,0.87645]
[1777060911925,65.31,77614.56,0.0,0.98836,2e-05,0.87278]
[1777060913338,65.31,77614.56,0.0,0.98836,2e-05,0.87278]
[1777060913522,65.31,77614.56,0.0,0.98836,2e-05,0.87278]
[1777060913621,65.31,77621.7,0.0,0.98847,2e-05,0.86533]
[1777060915297,65.31,77622.89,0.0,0.98849,2e-05,0.8641]
[1777060915525,65.31,77622.89,0.0,0.98849,2e-05,0.8641]
[1777060915620,65.31,77623.14,0.0,0.9885,2e-05,0.86384]
[1777060918974,65.31,77625.01,0.0,0.98853,2e-05,0.8619]
[1777060920663,65.31,77625.01,0.0,0.98853,2e-05,0.8619]
[1777060920665,65.31,77627.18,0.0,0.98856,2e-05,0.85966]
[1777060920778,65.31,77627.18,0.0,0.98856,2e-05,0.85966]
[1777060923005,65.31,77637.29,0.0,0.98872,2e-05,0.84927]
[1777060924711,65.31,77637.29,0.0,0.98872,2e-05,0.84927]
[1777060924012,65.31,77641.39,0.0,0.98879,2e-05,0.84508]
[1777060924773,65.31,77641.39,0.0,0.98879,2e-05,0.84508]
[1777060925020,65.31,77642.28,0.0,0.9888,2e-05,0.84418]
[1777060927177,65.31,77642.04,0.0,0.9888,2e-05,0.84442]
[1777060927275,65.31,77642.04,0.0,0.9888,2e-05,0.84442]
[1777060927278,65.31,77642.06,0.0,0.9888,2e-05,0.8444]
[1777060931062,65.31,77638.6,0.0,0.98874,2e-05,0.84793]
[1777060932418,65.31,77638.6,0.0,0.98874,2e-05,0.84793]
[1777060932525,65.31,77638.6,0.0,0.98874,2e-05,0.84793]
[1777060935090,65.31,77635.8,0.0,0.9887,2e-05,0.85079]
[1777060936012,65.31,77635.8,0.0,0.9887,2e-05,0.85079]
[1777060936020,65.31,77635.8,0.0,0.9887,2e-05,0.85079]
[1777060936705,65.31,77635.8,0.0,0.9887,2e-05,0.85079]
[1777060936097,65.31,77633.29,0.0,0.98866,2e-05,0.85337]
[1777060936771,65.31,77633.29,0.0,0.98866,2e-05,0.85337]
[1777060938111,65.31,77629.09,0.0,0.98859,2e-05,0.85769]
[1777060939118,65.31,77626.83,0.0,0.98856,2e-05,0.86002]
[1777060940852,65.31,77627.58,0.0,0.98857,2e-05,0.85925]
[1777060941023,65.31,77627.58,0.0,0.98857,2e-05,0.85925]
[1777060941793,65.31,77628.88,0.0,0.98859,2e-05,0.8579]
[1777060942022,65.31,77628.88,0.0,0.98859,2e-05,0.8579]
[1777060942139,65.31,77628.68,0.0,0.98858,2e-05,0.85811]
[1777060945160,65.31,77626.65,0.0,0.98855,2e-05,0.86021]
[1777060949084,65.31,77627.05,0.0,0.98856,2e-05,0.85979]
[1777060949276,65.31,77627.05,0.0,0.98856,2e-05,0.85979]
[1777060951202,65.31,77625.4,0.0,0.98858,2e-05,0.85783]
[1777060954249,65.31,77625.2,0.0,0.98858,2e-05,0.85804]
[1777060954272,65.31,77625.2,0.0,0.98858,2e-05,0.85804]
[1777060954372,65.31,77624.91,0.0,0.98857,2e-05,0.85834]
[1777060955804,65.31,77624.91,0.0,0.98857,2e-05,0.85834]
[1777060956022,65.31,77624.91,0.0,0.98857,2e-05,0.85834]
[1777060958257,65.31,77599.66,0.0,0.98816,2e-05,0.88473]
[1777060959263,65.31,77584.49,0.0,0.98791,2e-05,0.90089]
[1777060960270,65.31,77581.34,0.0,0.98786,2e-05,0.90428]
[1777060963290,65.31,77579.18,0.0,0.98782,2e-05,0.90661]
[1777060967095,65.31,77578.59,0.0,0.98781,2e-05,0.90725]
[1777060967270,65.31,77578.59,0.0,0.98781,2e-05,0.90725]
[1777060967319,65.31,77578.18,0.0,0.9878,2e-05,0.90769]
[1777060972354,65.31,77576.72,0.0,0.98778,2e-05,0.90927]
[1777060974519,65.31,77576.52,0.0,0.98777,2e-05,0.90948]
[1777060977389,65.31,77574.46,0.0,0.98774,2e-05,0.91171]
[1777060979403,65.31,77568.81,0.0,0.98764,2e-05,0.91785]
[1777060980410,65.31,77566.43,0.0,0.9876,2e-05,0.92045]
[1777060982573,65.31,77566.72,0.0,0.98761,2e-05,0.92013]
[1777060982675,65.31,77567.75,0.0,0.98762,2e-05,0.91901]
[1777060983431,65.31,77562.7,0.0,0.98754,2e-05,0.92453]
[1777060984438,65.31,77557.0,0.0,0.98744,2e-05,0.9308]
[1777060987118,65.31,77556.61,0.0,0.98743,2e-05,0.93123]
[1777060987272,65.31,77556.61,0.0,0.98743,2e-05,0.93123]
[1777060989473,65.31,77554.41,0.0,0.98739,2e-05,0.93366]
[1777060994509,65.31,77553.61,0.0,0.98738,2e-05,0.93454]
[1777060995516,65.31,77566.17,0.0,0.9876,2e-05,0.92074]
[1777060996524,65.31,77568.96,0.0,0.98765,2e-05,0.91769]
[1777060998449,65.31,77568.29,0.0,0.98763,2e-05,0.91842]
[1777060998527,65.31,77568.29,0.0,0.98763,2e-05,0.91842]
[1777060998538,65.31,77568.85,0.0,0.98764,2e-05,0.91781]
[1777060998965,65.31,77568.85,0.0,0.98764,2e-05,0.91781]
[1777060999024,65.31,77568.85,0.0,0.98764,2e-05,0.91781]
[1777061000552,65.31,77572.56,0.0,0.98771,2e-05,0.91377]
[1777061002497,65.31,77573.94,0.0,0.98773,2e-05,0.91228]
[1777061002524,65.31,77573.94,0.0,0.98773,2e-05,0.91228]
[1777061002566,65.31,77573.49,0.0,0.98772,2e-05,0.91277]
[1777061003037,65.31,77573.49,0.0,0.98772,2e-05,0.91277]
[1777061003269,65.31,77573.49,0.0,0.98772,2e-05,0.91277]
[1777061003573,65.31,77575.71,0.0,0.98776,2e-05,0.91036]
[1777061006594,65.31,77568.76,0.0,0.98764,2e-05,0.91791]
[1777061007601,65.31,77562.5,0.0,0.98753,2e-05,0.92475]
[1777061008607,65.31,77555.75,0.0,0.98742,2e-05,0.93218]
[1777061009972,65.31,77554.65,0.0,0.9874,2e-05,0.93339]
[1777061010028,65.31,77554.65,0.0,0.9874,2e-05,0.93339]
[1777061010622,65.31,77555.67,0.0,0.98742,2e-05,0.93227]
[1777061010869,65.31,77555.67,0.0,0.98742,2e-05,0.93227]
[1777061011023,65.31,77555.67,0.0,0.98742,2e-05,0.93227]
[1777061011629,65.31,77556.34,0.0,0.98748,2e-05,0.92766]
[1777061012638,65.31,77564.82,0.0,0.98762,2e-05,0.91837]
[1777061013644,65.31,77568.09,0.0,0.98768,2e-05,0.91481]
[1777061015477,65.31,77568.52,0.0,0.98769,2e-05,0.91434]
[1777061015528,65.31,77568.52,0.0,0.98769,2e-05,0.91434]
[1777061015659,65.31,77568.36,0.0,0.98769,2e-05,0.91451]
[1777061016335,65.31,77568.36,0.0,0.98769,2e-05,0.91451]
[1777061016519,65.31,77568.36,0.0,0.98769,2e-05,0.91451]
[1777061021701,65.31,77568.05,0.0,0.98768,2e-05,0.91485]
[1777061026805,65.31,77567.08,0.0,0.98766,2e-05,0.91591]
[1777061027027,65.31,77567.98,0.0,0.98768,2e-05,0.91493]
[1777061027442,65.31,77567.98,0.0,0.98768,2e-05,0.91493]
[1777061027524,65.31,77567.98,0.0,0.98768,2e-05,0.91493]
[1777061027743,65.31,77567.84,0.0,0.98768,2e-05,0.91508]
[1777061032778,65.31,77568.05,0.0,0.98768,2e-05,0.91485]
[1777061037813,65.31,77570.0,0.0,0.98771,2e-05,0.91273]
[1777061038820,65.31,77578.87,0.0,0.98786,2e-05,0.90314]
[1777061039826,65.31,77589.33,0.0,0.98804,2e-05,0.89194]
[1777061040834,65.31,77590.23,0.0,0.98805,2e-05,0.89098]
[1777061043548,65.31,77591.39,0.0,0.98807,2e-05,0.88975]
[1777061043771,65.31,77591.39,0.0,0.98807,2e-05,0.88975]
[1777061043600,65.31,77591.79,0.0,0.98808,2e-05,0.88932]
[1777061044380,65.31,77591.79,0.0,0.98808,2e-05,0.88932]
[1777061044527,65.31,77591.79,0.0,0.98808,2e-05,0.88932]
[1777061046877,65.31,77588.56,0.0,0.98803,2e-05,0.89276]
[1777061048449,65.31,77588.56,0.0,0.98803,2e-05,0.89276]
[1777061048527,65.31,77588.56,0.0,0.98803,2e-05,0.89276]
[1777061048545,65.31,77588.19,0.0,0.98802,2e-05,0.89316]
[1777061048891,65.31,77583.62,0.0,0.98794,2e-05,0.89804]
[1777061049897,65.31,77585.41,0.0,0.98797,2e-05,0.89613]
[1777061051211,65.31,77585.41,0.0,0.98797,2e-05,0.89613]
[1777061051276,65.31,77585.41,0.0,0.98797,2e-05,0.89613]
[1777061056948,65.31,77584.56,0.0,0.98796,2e-05,0.89703]
[1777061057954,65.31,77588.29,0.0,0.98802,2e-05,0.89305]
[1777061059745,65.31,77588.29,0.0,0.98802,2e-05,0.89305]
[1777061059776,65.31,77588.29,0.0,0.98802,2e-05,0.89305]
[1777061059768,65.31,77596.33,0.0,0.98815,2e-05,0.88451]
[1777061060288,65.31,77596.33,0.0,0.98815,2e-05,0.88451]
[1777061060522,65.31,77596.33,0.0,0.98815,2e-05,0.88451]
[1777061065008,65.31,77592.26,0.0,0.98809,2e-05,0.88882]
[1777061066225,65.31,77592.26,0.0,0.98809,2e-05,0.88882]
[1777061066278,65.31,77592.26,0.0,0.98809,2e-05,0.88882]
[1777061066550,65.31,77592.26,0.0,0.98809,2e-05,0.88882]
[1777061066770,65.31,77592.26,0.0,0.98809,2e-05,0.88882]
[1777061066623,65.31,77592.81,0.0,0.9881,2e-05,0.88824]
[1777061071047,65.31,77592.61,0.0,0.98814,2e-05,0.8847]
[1777061072053,65.31,77595.91,0.0,0.9882,2e-05,0.88121]
[1777061073527,65.31,77595.91,0.0,0.9882,2e-05,0.88121]
[1777061073771,65.31,77595.91,0.0,0.9882,2e-05,0.88121]
[1777061073533,65.31,77596.23,0.0,0.9882,2e-05,0.88087]
[1777061074567,65.31,77596.23,0.0,0.9882,2e-05,0.88087]
[1777061074771,65.31,77596.23,0.0,0.9882,2e-05,0.88087]
[1777061074818,65.31,77594.45,0.0,0.98817,2e-05,0.88275]
[1777061078704,65.31,77595.27,0.0,0.98819,2e-05,0.88188]
[1777061078775,65.31,77595.27,0.0,0.98819,2e-05,0.88188]
[1777061078806,65.31,77594.12,0.0,0.98817,2e-05,0.8831]
[1777061084138,65.31,77595.69,0.0,0.98819,2e-05,0.88144]
[1777061086488,65.31,77594.95,0.0,0.98818,2e-05,0.88222]
[1777061086529,65.31,77594.95,0.0,0.98818,2e-05,0.88222]
[1777061090501,65.31,77594.21,0.0,0.98817,2e-05,0.883]
[1777061090528,65.31,77594.21,0.0,0.98817,2e-05,0.883]
[1777061090626,65.31,77594.69,0.0,0.98818,2e-05,0.8825]
[1777061096221,65.31,77594.16,0.0,0.98817,2e-05,0.88306]
[1777061097945,65.31,77594.0,0.0,0.98816,2e-05,0.88323]
[1777061098027,65.31,77594.0,0.0,0.98816,2e-05,0.88323]
[1777061103275,65.31,77598.67,0.0,0.98824,2e-05,0.8783]
[1777061104444,65.31,77598.67,0.0,0.98824,2e-05,0.8783]
[1777061104523,65.31,77598.67,0.0,0.98824,2e-05,0.8783]
[1777061104546,65.31,77600.05,0.0,0.98826,2e-05,0.87685]
[1777061105426,65.31,77600.05,0.0,0.98826,2e-05,0.87685]
[1777061105526,65.31,77600.05,0.0,0.98826,2e-05,0.87685]
[1777061110324,65.31,77604.72,0.0,0.98834,2e-05,0.87195]
[1777061111416,65.31,77604.72,0.0,0.98834,2e-05,0.87195]
[1777061111523,65.31,77604.72,0.0,0.98834,2e-05,0.87195]
[1777061111791,65.31,77604.72,0.0,0.98834,2e-05,0.87195]
[1777061111892,65.31,77605.67,0.0,0.98836,2e-05,0.87095]
[1777061112024,65.31,77605.67,0.0,0.98836,2e-05,0.87095]
[1777061116840,65.31,77605.2,0.0,0.98835,2e-05,0.87144]
[1777061116876,65.31,77605.2,0.0,0.98835,2e-05,0.87144]
[1777061117029,65.31,77605.2,0.0,0.98835,2e-05,0.87144]
[1777061117272,65.31,77605.2,0.0,0.98835,2e-05,0.87144]
[1777061117525,65.31,77605.2,0.0,0.98835,2e-05,0.87144]
[1777061117577,65.31,77607.35,0.0,0.98838,2e-05,0.8692]
[1777061118380,65.31,77611.11,0.0,0.98844,2e-05,0.86528]
[1777061120963,65.31,77611.9,0.0,0.98846,2e-05,0.86446]
[1777061121027,65.31,77611.9,0.0,0.98846,2e-05,0.86446]
[1777061121401,65.31,77612.2,0.0,0.98846,2e-05,0.86414]
[1777061126439,65.31,77612.92,0.0,0.98847,2e-05,0.8634]
[1777061127446,65.31,77621.04,0.0,0.9886,2e-05,0.855]
[1777061129422,65.31,77621.66,0.0,0.98861,2e-05,0.85436]
[1777061129534,65.31,77621.66,0.0,0.98861,2e-05,0.85436]
[1777061130467,65.31,77619.09,0.0,0.98857,2e-05,0.85701]
[1777061131474,65.31,77619.12,0.0,0.98862,2e-05,0.85331]
[1777061134058,65.31,77619.84,0.0,0.98863,2e-05,0.85257]
[1777061134274,65.31,77619.84,0.0,0.98863,2e-05,0.85257]
[1777061134379,65.31,77619.84,0.0,0.98863,2e-05,0.85257]
[1777061134524,65.31,77619.84,0.0,0.98863,2e-05,0.85257]
[1777061134624,65.31,77619.69,0.0,0.98863,2e-05,0.85272]
[1777061140537,65.31,77620.56,0.0,0.98864,2e-05,0.85183]
[1777061142555,65.31,77615.81,0.0,0.98857,2e-05,0.85672]
[1777061143632,65.31,77615.81,0.0,0.98857,2e-05,0.85672]
[1777061143776,65.31,77615.81,0.0,0.98857,2e-05,0.85672]
[1777061143954,65.31,77615.81,0.0,0.98857,2e-05,0.85672]
[1777061143811,65.31,77615.85,0.0,0.98857,2e-05,0.85668]
[1777061144029,65.31,77615.85,0.0,0.98857,2e-05,0.85668]
[1777061146531,65.31,77615.33,0.0,0.98856,2e-05,0.85722]
[1777061146583,65.31,77615.2,0.0,0.98856,2e-05,0.85735]
[1777061152625,65.31,77617.73,0.0,0.9886,2e-05,0.85474]
[1777061155786,65.31,77617.64,0.0,0.9886,2e-05,0.85483]
[1777061155850,65.31,77617.75,0.0,0.9886,2e-05,0.85472]
[1777061156023,65.31,77617.75,0.0,0.9886,2e-05,0.85472]
[1777061156393,65.31,77617.75,0.0,0.9886,2e-05,0.85472]
[1777061156523,65.31,77617.75,0.0,0.9886,2e-05,0.85472]
[1777061161689,65.31,77618.36,0.0,0.98861,2e-05,0.85409]
[1777061163226,65.31,77618.6,0.0,0.98861,2e-05,0.85385]
[1777061163270,65.31,77618.6,0.0,0.98861,2e-05,0.85385]
[1777061163491,65.31,77618.6,0.0,0.98861,2e-05,0.85385]
[1777061163521,65.31,77618.6,0.0,0.98861,2e-05,0.85385]
[1777061163703,65.31,77618.53,0.0,0.98861,2e-05,0.85392]
[1777061168738,65.31,77618.79,0.0,0.98862,2e-05,0.85365]
[1777061173774,65.31,77618.41,0.0,0.98861,2e-05,0.85404]
[1777061176445,65.31,77618.33,0.0,0.98861,2e-05,0.85412]
[1777061176524,65.31,77618.33,0.0,0.98861,2e-05,0.85412]
[1777061176795,65.31,77618.37,0.0,0.98861,2e-05,0.85408]
[1777061177064,65.31,77618.37,0.0,0.98861,2e-05,0.85408]
[1777061177286,65.31,77618.37,0.0,0.98861,2e-05,0.85408]
[1777061182837,65.31,77615.07,0.0,0.98856,2e-05,0.85749]
[1777061184071,65.31,77616.0,0.0,0.98857,2e-05,0.85653]
[1777061184274,65.31,77616.0,0.0,0.98857,2e-05,0.85653]
[1777061184564,65.31,77616.0,0.0,0.98857,2e-05,0.85653]
[1777061184779,65.31,77616.0,0.0,0.98857,2e-05,0.85653]
[1777061184852,65.31,77616.5,0.0,0.98858,2e-05,0.85601]
[1777061188880,65.31,77620.02,0.0,0.98863,2e-05,0.85238]
[1777061189622,65.31,77620.02,0.0,0.98863,2e-05,0.85238]
[1777061189779,65.31,77620.02,0.0,0.98863,2e-05,0.85238]
[1777061189887,65.31,77619.97,0.0,0.98863,2e-05,0.85244]
[1777061190056,65.31,77619.97,0.0,0.98863,2e-05,0.85244]
[1777061190276,65.31,77619.97,0.0,0.98863,2e-05,0.85244]
[1777061191901,65.31,77619.7,0.0,0.98868,2e-05,0.84905]
[1777061194923,65.31,77622.72,0.0,0.98872,2e-05,0.84596]
[1777061195348,65.31,77622.72,0.0,0.98872,2e-05,0.84596]
[1777061195528,65.31,77622.72,0.0,0.98872,2e-05,0.84596]
[1777061195993,65.31,77622.72,0.0,0.98872,2e-05,0.84596]
[1777061196027,65.31,77622.72,0.0,0.98872,2e-05,0.84596]
[1777061195930,65.31,77622.43,0.0,0.98872,2e-05,0.84626]
[1777061200965,65.31,77621.41,0.0,0.9887,2e-05,0.8473]
[1777061202709,65.31,77620.46,0.0,0.98869,2e-05,0.84828]
[1777061202774,65.31,77620.46,0.0,0.98869,2e-05,0.84828]
[1777061202979,65.31,77620.12,0.0,0.98868,2e-05,0.84862]
[1777061203515,65.31,77620.12,0.0,0.98868,2e-05,0.84862]
[1777061203528,65.31,77620.12,0.0,0.98868,2e-05,0.84862]
[1777061209022,65.31,77618.87,0.0,0.98866,2e-05,0.84991]
[1777061210778,65.31,77618.32,0.0,0.98865,2e-05,0.85047]
[1777061211025,65.31,77618.32,0.0,0.98865,2e-05,0.85047]
[1777061211036,65.31,77618.36,0.0,0.98866,2e-05,0.85043]
[1777061211417,65.31,77618.36,0.0,0.98866,2e-05,0.85043]
[1777061211527,65.31,77618.36,0.0,0.98866,2e-05,0.85043]
[1777061217078,65.31,77618.76,0.0,0.98866,2e-05,0.85002]
[1777061218214,65.31,77618.76,0.0,0.98866,2e-05,0.85002]
[1777061218276,65.31,77618.76,0.0,0.98866,2e-05,0.85002]
[1777061225135,65.31,77618.36,0.0,0.98866,2e-05,0.85043]
[1777061225278,65.31,77618.36,0.0,0.98866,2e-05,0.85043]
[1777061226016,65.31,77618.36,0.0,0.98866,2e-05,0.85043]
[1777061226060,65.31,77613.04,0.0,0.98857,2e-05,0.85591]
[1777061226278,65.31,77613.04,0.0,0.98857,2e-05,0.85591]
[1777061227990,65.31,77611.73,0.0,0.98855,2e-05,0.85726]
[1777061228235,65.31,77586.6,0.0,0.98814,2e-05,0.88356]
[1777061229163,65.31,77580.28,0.0,0.98803,2e-05,0.89028]
[1777061230170,65.31,77582.85,0.0,0.98808,2e-05,0.88754]
[1777061231465,65.31,77582.85,0.0,0.98808,2e-05,0.88754]
[1777061231531,65.31,77582.65,0.0,0.98807,2e-05,0.88775]
[1777061233201,65.31,77586.97,0.0,0.98815,2e-05,0.88317]
[1777061234200,65.31,77596.9,0.0,0.98831,2e-05,0.8727]
[1777061235208,65.31,77596.52,0.0,0.9883,2e-05,0.8731]
[1777061237439,65.31,77596.63,0.0,0.9883,2e-05,0.87299]
[1777061237446,65.31,77597.6,0.0,0.98832,2e-05,0.87197]
[1777061238228,65.31,77599.63,0.0,0.98835,2e-05,0.86984]
[1777061241295,65.31,77601.03,0.0,0.98838,2e-05,0.86838]
[1777061241772,65.31,77601.03,0.0,0.98838,2e-05,0.86838]
[1777061242025,65.31,77601.03,0.0,0.98838,2e-05,0.86838]
[1777061242309,65.31,77600.41,0.0,0.98837,2e-05,0.86903]
[1777061242527,65.31,77600.41,0.0,0.98837,2e-05,0.86903]
[1777061242621,65.31,77599.89,0.0,0.98836,2e-05,0.86957]
[1777061244271,65.31,77596.69,0.0,0.98831,2e-05,0.87292]
[1777061245278,65.31,77593.11,0.0,0.98825,2e-05,0.87668]
[1777061246117,65.31,77593.11,0.0,0.98825,2e-05,0.87668]
[1777061246275,65.31,77593.11,0.0,0.98825,2e-05,0.87668]
[1777061251320,65.31,77592.84,0.0,0.98829,2e-05,0.87324]
[1777061252327,65.31,77586.52,0.0,0.98819,2e-05,0.87989]
[1777061253353,65.31,77586.52,0.0,0.98819,2e-05,0.87989]
[1777061253524,65.31,77586.52,0.0,0.98819,2e-05,0.87989]
[1777061253579,65.31,77585.64,0.0,0.98817,2e-05,0.88082]
[1777061254367,65.31,77585.64,0.0,0.98817,2e-05,0.88082]
[1777061254530,65.31,77585.64,0.0,0.98817,2e-05,0.88082]
[1777061259139,65.31,77586.62,0.0,0.98819,2e-05,0.87979]
[1777061259270,65.31,77586.62,0.0,0.98819,2e-05,0.87979]
[1777061259634,65.31,77586.62,0.0,0.98819,2e-05,0.87979]
[1777061259777,65.31,77586.62,0.0,0.98819,2e-05,0.87979]
[1777061259862,65.31,77586.7,0.0,0.98819,2e-05,0.8797]
[1777061260386,65.31,77592.02,0.0,0.98828,2e-05,0.8741]
[1777061261393,65.31,77597.45,0.0,0.98837,2e-05,0.86841]
[1777061264118,65.31,77598.09,0.0,0.98838,2e-05,0.86774]
[1777061264273,65.31,77597.99,0.0,0.98837,2e-05,0.86784]
[1777061265046,65.31,77597.99,0.0,0.98837,2e-05,0.86784]
[1777061264414,65.31,77594.33,0.0,0.98831,2e-05,0.87167]
[1777061265281,65.31,77594.33,0.0,0.98831,2e-05,0.87167]
[1777061265421,65.31,77594.73,0.0,0.98832,2e-05,0.87125]
[1777061266428,65.31,77596.43,0.0,0.98835,2e-05,0.86947]
[1777061268920,65.31,77596.55,0.0,0.98835,2e-05,0.86935]
[1777061269020,65.31,77596.55,0.0,0.98835,2e-05,0.86935]
[1777061269449,65.31,77594.89,0.0,0.98832,2e-05,0.87109]
[1777061272724,65.31,77593.84,0.0,0.98831,2e-05,0.87219]
[1777061272772,65.31,77593.84,0.0,0.98831,2e-05,0.87219]
[1777061273678,65.31,77592.55,0.0,0.98829,2e-05,0.87354]
[1777061273778,65.31,77592.55,0.0,0.98829,2e-05,0.87354]
[1777061273817,65.31,77589.52,0.0,0.98824,2e-05,0.87673]
[1777061274484,65.31,77585.1,0.0,0.98816,2e-05,0.88139]
[1777061275724,65.31,77585.1,0.0,0.98816,2e-05,0.88139]
[1777061275777,65.31,77585.1,0.0,0.98816,2e-05,0.88139]
[1777061275870,65.31,77583.14,0.0,0.98813,2e-05,0.88347]
[1777061281533,65.31,77583.64,0.0,0.98814,2e-05,0.88294]
[1777061282967,65.31,77583.64,0.0,0.98814,2e-05,0.88294]
[1777061283020,65.31,77583.64,0.0,0.98814,2e-05,0.88294]
[1777061283068,65.31,77583.41,0.0,0.98813,2e-05,0.88318]
[1777061283874,65.31,77583.41,0.0,0.98813,2e-05,0.88318]
[1777061284022,65.31,77583.41,0.0,0.98813,2e-05,0.88318]
[1777061287575,65.31,77585.05,0.0,0.98816,2e-05,0.88145]
[1777061289730,65.31,77585.05,0.0,0.98816,2e-05,0.88145]
[1777061289770,65.31,77585.05,0.0,0.98816,2e-05,0.88145]
[1777061289872,65.31,77590.84,0.0,0.98826,2e-05,0.87534]
[1777061290722,65.31,77590.84,0.0,0.98826,2e-05,0.87534]
[1777061290772,65.31,77590.84,0.0,0.98826,2e-05,0.87534]
[1777061296638,65.31,77590.85,0.0,0.98826,2e-05,0.87533]
[1777061298652,65.31,77591.35,0.0,0.98827,2e-05,0.8748]
[1777061301118,65.31,77591.35,0.0,0.98827,2e-05,0.8748]
[1777061301272,65.31,77591.35,0.0,0.98827,2e-05,0.8748]
[1777061301695,65.31,77591.35,0.0,0.98827,2e-05,0.8748]
[1777061301778,65.31,77591.35,0.0,0.98827,2e-05,0.8748]
[1777061301858,65.31,77591.35,0.0,0.98827,2e-05,0.8748]
[1777061306708,65.31,77589.78,0.0,0.98824,2e-05,0.87645]
[1777061307715,65.31,77587.63,0.0,0.9882,2e-05,0.87872]
[1777061308590,65.31,77587.63,0.0,0.9882,2e-05,0.87872]
[1777061308777,65.31,77587.63,0.0,0.9882,2e-05,0.87872]
[1777061310850,65.31,77590.06,0.0,0.98824,2e-05,0.87616]
[1777061311743,65.31,77589.76,0.0,0.98829,2e-05,0.87274]
[1777061312959,65.31,77589.76,0.0,0.98829,2e-05,0.87274]
[1777061313029,65.31,77589.76,0.0,0.98829,2e-05,0.87274]
[1777061313275,65.31,77589.06,0.0,0.98828,2e-05,0.87347]
[1777061314764,65.31,77588.93,0.0,0.98827,2e-05,0.87361]
[1777061319799,65.31,77588.48,0.0,0.98827,2e-05,0.87408]
[1777061324837,65.31,77589.47,0.0,0.98828,2e-05,0.87304]
[1777061328419,65.31,77589.19,0.0,0.98828,2e-05,0.87334]
[1777061328526,65.31,77589.19,0.0,0.98828,2e-05,0.87334]
[1777061331796,65.31,77588.0,0.0,0.98826,2e-05,0.87459]
[1777061332030,65.31,77588.0,0.0,0.98826,2e-05,0.87459]
[1777061332132,65.31,77588.0,0.0,0.98826,2e-05,0.87459]
[1777061332270,65.31,77586.86,0.0,0.98824,2e-05,0.87579]
[1777061332893,65.31,77586.92,0.0,0.98824,2e-05,0.87572]
[1777061337928,65.31,77587.94,0.0,0.98826,2e-05,0.87465]
[1777061338542,65.31,77587.94,0.0,0.98826,2e-05,0.87465]
[1777061338778,65.31,77587.94,0.0,0.98826,2e-05,0.87465]
[1777061343971,65.31,77587.3,0.0,0.98825,2e-05,0.87532]
[1777061349006,65.31,77587.11,0.0,0.98824,2e-05,0.87552]
[1777061351875,65.31,77586.94,0.0,0.98824,2e-05,0.8757]
[1777061352021,65.31,77586.94,0.0,0.98824,2e-05,0.8757]
[1777061352770,65.31,77586.57,0.0,0.98824,2e-05,0.87609]
[1777061353018,65.31,77586.57,0.0,0.98824,2e-05,0.87609]
[1777061353034,65.31,77586.54,0.0,0.98824,2e-05,0.87613]
[1777061354041,65.31,77588.85,0.0,0.98827,2e-05,0.87369]
[1777061357061,65.31,77586.57,0.0,0.98824,2e-05,0.87609]
[1777061362097,65.31,77587.19,0.0,0.98825,2e-05,0.87544]
[1777061365170,65.31,77586.49,0.0,0.98823,2e-05,0.87618]
[1777061365275,65.31,77586.31,0.0,0.98823,2e-05,0.87637]
[1777061368129,65.31,77585.79,0.0,0.98822,2e-05,0.87692]
[1777061368139,65.31,77582.56,0.0,0.98817,2e-05,0.88033]
[1777061368271,65.31,77582.56,0.0,0.98817,2e-05,0.88033]
[1777061369146,65.31,77576.87,0.0,0.98807,2e-05,0.88636]
[1777061369976,65.31,77576.87,0.0,0.98807,2e-05,0.88636]
[1777061370027,65.31,77576.87,0.0,0.98807,2e-05,0.88636]
[1777061370153,65.31,77571.85,0.0,0.98799,2e-05,0.89171]
[1777061371160,65.31,77571.55,0.0,0.98803,2e-05,0.88825]
[1777061372166,65.31,77573.37,0.0,0.98807,2e-05,0.88631]
[1777061377202,65.31,77574.02,0.0,0.98808,2e-05,0.88562]
[1777061379216,65.31,77576.07,0.0,0.98811,2e-05,0.88344]
[1777061379411,65.31,77576.07,0.0,0.98811,2e-05,0.88344]
[1777061379527,65.31,77576.07,0.0,0.98811,2e-05,0.88344]
[1777061382054,65.31,77577.61,0.0,0.98814,2e-05,0.88181]
[1777061382238,65.31,77577.59,0.0,0.98814,2e-05,0.88183]
[1777061382274,65.31,77577.59,0.0,0.98814,2e-05,0.88183]
[1777061387903,65.31,77578.19,0.0,0.98815,2e-05,0.88119]
[1777061388020,65.31,77578.19,0.0,0.98815,2e-05,0.88119]
[1777061390999,65.31,77579.0,0.0,0.98816,2e-05,0.88033]
[1777061391024,65.31,77579.0,0.0,0.98816,2e-05,0.88033]
[1777061391101,65.31,77582.82,0.0,0.98822,2e-05,0.8763]
[1777061391700,65.31,77582.82,0.0,0.98822,2e-05,0.8763]
[1777061391769,65.31,77582.82,0.0,0.98822,2e-05,0.8763]
[1777061397416,65.31,77584.63,0.0,0.98825,2e-05,0.87439]
[1777061397521,65.31,77584.63,0.0,0.98825,2e-05,0.87439]
[1777061398258,65.31,77584.63,0.0,0.98825,2e-05,0.87439]
[1777061398276,65.31,77584.87,0.0,0.98826,2e-05,0.87414]
[1777061398492,65.31,77585.59,0.0,0.98827,2e-05,0.87338]
[1777061406405,65.31,77596.99,0.0,0.98845,2e-05,0.86146]
[1777061407413,65.31,77601.13,0.0,0.98852,2e-05,0.85717]
[1777061408419,65.31,77605.34,0.0,0.98859,2e-05,0.85282]
[1777061409929,65.31,77605.34,0.0,0.98859,2e-05,0.85282]
[1777061410026,65.31,77605.34,0.0,0.98859,2e-05,0.85282]
[1777061410127,65.31,77605.3,0.0,0.98859,2e-05,0.85286]
[1777061413455,65.31,77603.24,0.0,0.98855,2e-05,0.85499]
[1777061415806,65.31,77603.12,0.0,0.98855,2e-05,0.85511]
[1777061415908,65.31,77601.35,0.0,0.98852,2e-05,0.85694]
[1777061416476,65.31,77599.28,0.0,0.98849,2e-05,0.85909]
[1777061421511,65.31,77600.13,0.0,0.9885,2e-05,0.85821]
[1777061423054,65.31,77600.13,0.0,0.9885,2e-05,0.85821]
[1777061423271,65.31,77600.13,0.0,0.9885,2e-05,0.85821]
[1777061423095,65.31,77599.17,0.0,0.98849,2e-05,0.8592]
[1777061428560,65.31,77602.72,0.0,0.98855,2e-05,0.85552]
[1777061431581,65.31,77603.93,0.0,0.98861,2e-05,0.85059]
[1777061436617,65.31,77603.36,0.0,0.9886,2e-05,0.85118]
[1777061441652,65.31,77603.08,0.0,0.9886,2e-05,0.85147]
[1777061446688,65.31,77603.26,0.0,0.9886,2e-05,0.85128]
[1777061451724,65.31,77603.22,0.0,0.9886,2e-05,0.85132]
[1777061456759,65.31,77602.94,0.0,0.9886,2e-05,0.85161]
[1777061457766,65.31,77604.87,0.0,0.98863,2e-05,0.84963]
[1777061462801,65.31,77605.67,0.0,0.98864,2e-05,0.8488]
[1777061467836,65.31,77605.19,0.0,0.98863,2e-05,0.8493]
[1777061468843,65.31,77603.37,0.0,0.9886,2e-05,0.85117]
[1777061473878,65.31,77603.09,0.0,0.9886,2e-05,0.85146]
[1777061478913,65.31,77602.23,0.0,0.98859,2e-05,0.85234]
[1777061480927,65.31,77604.57,0.0,0.98862,2e-05,0.84993]
[1777061483948,65.31,77606.39,0.0,0.98865,2e-05,0.84806]
[1777061488983,65.31,77615.06,0.0,0.98879,2e-05,0.8392]
[1777061489990,65.31,77618.52,0.0,0.98885,2e-05,0.83568]
[1777061490999,65.31,77617.57,0.0,0.98888,2e-05,0.83301]
[1777061497043,65.31,77615.98,0.0,0.98885,2e-05,0.83462]
[1777061502078,65.31,77616.52,0.0,0.98886,2e-05,0.83407]
[1777061508123,65.31,77615.24,0.0,0.98884,2e-05,0.83537]
[1777061510138,65.31,77610.07,0.0,0.98876,2e-05,0.84063]
[1777061511144,65.31,77607.48,0.0,0.98872,2e-05,0.84328]
[1777061516180,65.31,77606.91,0.0,0.98871,2e-05,0.84386]
[1777061521215,65.31,77606.79,0.0,0.98871,2e-05,0.84399]
[1777061526252,65.31,77609.89,0.0,0.98876,2e-05,0.84082]
[1777061527259,65.31,77612.06,0.0,0.98879,2e-05,0.8386]
[1777061532293,65.31,77611.33,0.0,0.98878,2e-05,0.83935]
[1777061538336,65.31,77611.72,0.0,0.98878,2e-05,0.83895]
[1777061541357,65.31,77609.48,0.0,0.98875,2e-05,0.84124]
[1777061546391,65.31,77609.82,0.0,0.98875,2e-05,0.84089]
[1777061551427,65.31,77609.96,0.0,0.9888,2e-05,0.8371]
[1777061556461,65.31,77610.46,0.0,0.98881,2e-05,0.83659]
[1777061561496,65.31,77610.34,0.0,0.98881,2e-05,0.83671]
[1777061567539,65.31,77610.2,0.0,0.98881,2e-05,0.83685]
[1777061573581,65.31,77610.29,0.0,0.98881,2e-05,0.83676]
[1777061578616,65.31,77610.32,0.0,0.98881,2e-05,0.83673]
[1777061583651,65.31,77610.73,0.0,0.98882,2e-05,0.83631]
[1777061588686,65.31,77612.46,0.0,0.98884,2e-05,0.83455]
[1777061594728,65.31,77612.88,0.0,0.98885,2e-05,0.83413]
[1777061596742,65.31,77615.17,0.0,0.98889,2e-05,0.83181]
[1777061601778,65.31,77615.26,0.0,0.98889,2e-05,0.83172]
[1777061602785,65.31,77628.21,0.0,0.98909,2e-05,0.81869]
[1777061603792,65.31,77632.31,0.0,0.98915,2e-05,0.8146]
[1777061604799,65.31,77631.99,0.0,0.98915,2e-05,0.81492]
[1777061606812,65.31,77633.89,0.0,0.98918,2e-05,0.81303]
[1777061608200,65.31,77633.89,0.0,0.98918,2e-05,0.81303]
[1777061608269,65.31,77633.89,0.0,0.98918,2e-05,0.81303]
[1777061611848,65.31,77634.03,0.0,0.98922,2e-05,0.80932]
[1777061617022,65.31,77634.21,0.0,0.98923,2e-05,0.80914]
[1777061617275,65.31,77634.21,0.0,0.98923,2e-05,0.80914]
[1777061617293,65.31,77634.2,0.0,0.98923,2e-05,0.80915]
[1777061618897,65.31,77631.04,0.0,0.98918,2e-05,0.81229]
[1777061623932,65.31,77630.94,0.0,0.98918,2e-05,0.81239]
[1777061628967,65.31,77635.99,0.0,0.98925,2e-05,0.80738]
[1777061629974,65.31,77641.09,0.0,0.98933,2e-05,0.80235]
[1777061635011,65.31,77640.7,0.0,0.98933,2e-05,0.80274]
[1777061640046,65.31,77640.6,0.0,0.98933,2e-05,0.80283]
[1777061645082,65.31,77641.25,0.0,0.98933,2e-05,0.80219]
[1777061649110,65.31,77643.51,0.0,0.98937,2e-05,0.79997]
[1777061655152,65.31,77644.7,0.0,0.98939,2e-05,0.79881]
[1777061660191,65.31,77643.63,0.0,0.98937,2e-05,0.79986]
[1777061665226,65.31,77643.71,0.0,0.98937,2e-05,0.79978]
[1777061671268,65.31,77644.13,0.0,0.98942,2e-05,0.79583]
[1777061673283,65.31,77646.78,0.0,0.98946,2e-05,0.79324]
[1777061674290,65.31,77656.85,0.0,0.98961,1e-05,0.78347]
[1777061675297,65.31,77658.65,0.0,0.98964,1e-05,0.78174]
[1777061676304,65.31,77656.41,0.0,0.98961,1e-05,0.7839]
[1777061681338,65.31,77654.68,0.0,0.98958,1e-05,0.78557]
[1777061686374,65.31,77655.37,0.0,0.98959,1e-05,0.7849]
[1777061688388,65.31,77657.91,0.0,0.98963,1e-05,0.78245]
[1777061691409,65.31,77659.81,0.0,0.98966,1e-05,0.78062]
[1777061696444,65.31,77659.03,0.0,0.98965,1e-05,0.78137]
[1777061701479,65.31,77656.76,0.0,0.98961,1e-05,0.78356]
[1777061705507,65.31,77654.4,0.0,0.98958,1e-05,0.78584]
[1777061708528,65.31,77658.93,0.0,0.98964,1e-05,0.78147]
[1777061713563,65.31,77659.55,0.0,0.98965,1e-05,0.78087]
[1777061715577,65.31,77662.8,0.0,0.9897,1e-05,0.77775]
[1777061716584,65.31,77665.49,0.0,0.98974,1e-05,0.77517]
[1777061719605,65.31,77667.38,0.0,0.98977,1e-05,0.77336]
[1777061724640,65.31,77667.34,0.0,0.98977,1e-05,0.7734]
[1777061727661,65.31,77670.69,0.0,0.98982,1e-05,0.77021]
[1777061728668,65.31,77672.47,0.0,0.98984,1e-05,0.76852]
[1777061731722,65.31,77671.78,0.0,0.98983,1e-05,0.76917]
[1777061731769,65.31,77671.78,0.0,0.98983,1e-05,0.76917]
[1777061731792,65.31,77668.67,0.0,0.98983,1e-05,0.76868]
[1777061737731,65.31,77667.9,0.0,0.98982,1e-05,0.76941]
[1777061741206,65.31,77663.43,0.0,0.98976,1e-05,0.77367]
[1777061741759,65.31,77659.63,0.0,0.9897,1e-05,0.77731]
[1777061743010,65.31,77659.63,0.0,0.9897,1e-05,0.77731]
[1777061743024,65.31,77659.63,0.0,0.9897,1e-05,0.77731]
[1777061743228,65.31,77659.48,0.0,0.9897,1e-05,0.77745]
[1777061744522,65.31,77659.48,0.0,0.9897,1e-05,0.77745]
[1777061748808,65.31,77657.12,0.0,0.98966,1e-05,0.77972]
[1777061749815,65.31,77655.08,0.0,0.98963,1e-05,0.78169]
[1777061751142,65.31,77655.08,0.0,0.98963,1e-05,0.78169]
[1777061751274,65.31,77655.08,0.0,0.98963,1e-05,0.78169]
[1777061751373,65.31,77655.08,0.0,0.98963,1e-05,0.78169]
[1777061752100,65.31,77655.08,0.0,0.98963,1e-05,0.78169]
[1777061752270,65.31,77655.08,0.0,0.98963,1e-05,0.78169]
[1777061756863,65.31,77648.81,0.0,0.98954,1e-05,0.78775]
[1777061759734,65.31,77647.52,0.0,0.98952,1e-05,0.789]
[1777061759774,65.31,77647.52,0.0,0.98952,1e-05,0.789]
[1777061759885,65.31,77647.63,0.0,0.98952,1e-05,0.7889]
[1777061760685,65.31,77647.63,0.0,0.98952,1e-05,0.7889]
[1777061760772,65.31,77647.63,0.0,0.98952,1e-05,0.7889]
[1777061764924,65.31,77655.26,0.0,0.98964,1e-05,0.78151]
[1777061765835,65.31,77655.26,0.0,0.98964,1e-05,0.78151]
[1777061766025,65.31,77655.26,0.0,0.98964,1e-05,0.78151]
[1777061766045,65.31,77657.66,0.0,0.98967,1e-05,0.7792]
[1777061766828,65.31,77657.66,0.0,0.98967,1e-05,0.7792]
[1777061767022,65.31,77657.66,0.0,0.98967,1e-05,0.7792]
[1777061776628,65.31,77655.92,0.0,0.98964,1e-05,0.78088]
[1777061776774,65.31,77655.65,0.0,0.98964,1e-05,0.78114]
[1777061776873,65.31,77655.65,0.0,0.98964,1e-05,0.78114]
[1777061777024,65.31,77655.65,0.0,0.98964,1e-05,0.78114]
[1777061777030,65.31,77655.91,0.0,0.98964,1e-05,0.78089]
[1777061782043,65.31,77655.58,0.0,0.98964,1e-05,0.7812]
[1777061783559,65.31,77655.58,0.0,0.98964,1e-05,0.7812]
[1777061783625,65.31,77655.94,0.0,0.98965,1e-05,0.78086]
[1777061783779,65.31,77655.94,0.0,0.98965,1e-05,0.78086]
[1777061784548,65.31,77655.94,0.0,0.98965,1e-05,0.78086]
[1777061784770,65.31,77655.65,0.0,0.98964,1e-05,0.78114]
[1777061790099,65.31,77654.36,0.0,0.98962,1e-05,0.78238]
[1777061791106,65.31,77654.21,0.0,0.98966,1e-05,0.77903]
[1777061793839,65.31,77653.5,0.0,0.98965,1e-05,0.77972]
[1777061794022,65.31,77653.5,0.0,0.98965,1e-05,0.77972]
[1777061794481,65.31,77653.5,0.0,0.98965,1e-05,0.77972]
[1777061794529,65.31,77653.5,0.0,0.98965,1e-05,0.77972]
[1777061794582,65.31,77653.79,0.0,0.98966,1e-05,0.77944]
[1777061796140,65.31,77650.51,0.0,0.98961,1e-05,0.7826]
[1777061799055,65.31,77649.45,0.0,0.98959,1e-05,0.78362]
[1777061799270,65.31,77649.45,0.0,0.98959,1e-05,0.78362]
[1777061799529,65.31,77649.45,0.0,0.98959,1e-05,0.78362]
[1777061799630,65.31,77650.13,0.0,0.9896,1e-05,0.78296]
[1777061799770,65.31,77650.13,0.0,0.9896,1e-05,0.78296]
[1777061805204,65.31,77650.11,0.0,0.9896,1e-05,0.78298]
[1777061810239,65.31,77650.05,0.0,0.9896,1e-05,0.78304]
[1777061811724,65.31,77650.05,0.0,0.9896,1e-05,0.78304]
[1777061811771,65.31,77650.05,0.0,0.9896,1e-05,0.78304]
[1777061811936,65.31,77650.05,0.0,0.9896,1e-05,0.78304]
[1777061812021,65.31,77650.05,0.0,0.9896,1e-05,0.78304]
[1777061812253,65.31,77650.07,0.0,0.9896,1e-05,0.78302]
[1777061818297,65.31,77650.17,0.0,0.9896,1e-05,0.78293]
[1777061819014,65.31,77650.17,0.0,0.9896,1e-05,0.78293]
[1777061819022,65.31,77650.17,0.0,0.9896,1e-05,0.78293]
[1777061819165,65.31,77650.17,0.0,0.9896,1e-05,0.78293]
[1777061819270,65.31,77650.17,0.0,0.9896,1e-05,0.78293]
[1777061819371,65.31,77650.17,0.0,0.9896,1e-05,0.78293]
[1777061821319,65.31,77638.69,0.0,0.98943,2e-05,0.79408]
[1777061822326,65.31,77631.48,0.0,0.98932,2e-05,0.80115]
[1777061823360,65.31,77631.48,0.0,0.98932,2e-05,0.80115]
[1777061823523,65.31,77631.48,0.0,0.98932,2e-05,0.80115]
[1777061823591,65.31,77629.88,0.0,0.9893,2e-05,0.80272]
[1777061824333,65.31,77629.88,0.0,0.9893,2e-05,0.80272]
[1777061824522,65.31,77629.88,0.0,0.9893,2e-05,0.80272]
[1777061831389,65.31,77629.7,0.0,0.9893,2e-05,0.8029]
[1777061836425,65.31,77634.79,0.0,0.98937,2e-05,0.7979]
[1777061839358,65.31,77634.84,0.0,0.98937,2e-05,0.79785]
[1777061839530,65.31,77634.84,0.0,0.98937,2e-05,0.79785]
[1777061839622,65.31,77635.07,0.0,0.98938,2e-05,0.79762]
[1777061840218,65.31,77635.07,0.0,0.98938,2e-05,0.79762]
[1777061840274,65.31,77635.07,0.0,0.98938,2e-05,0.79762]
[1777061843474,65.31,77631.86,0.0,0.98933,2e-05,0.80078]
[1777061844480,65.31,77622.26,0.0,0.98918,2e-05,0.81027]
[1777061845488,65.31,77621.43,0.0,0.98917,2e-05,0.81109]
[1777061845968,65.31,77621.43,0.0,0.98917,2e-05,0.81109]
[1777061846022,65.31,77621.43,0.0,0.98917,2e-05,0.81109]
[1777061846564,65.31,77621.43,0.0,0.98917,2e-05,0.81109]
[1777061846598,65.31,77620.92,0.0,0.98916,2e-05,0.8116]
[1777061846771,65.31,77620.92,0.0,0.98916,2e-05,0.8116]
[1777061850523,65.31,77616.7,0.0,0.9891,2e-05,0.8158]
[1777061851530,65.31,77613.73,0.0,0.9891,2e-05,0.81517]
[1777061852537,65.31,77608.12,0.0,0.98901,2e-05,0.82079]
[1777061853544,65.31,77602.72,0.0,0.98892,2e-05,0.82623]
[1777061856055,65.31,77601.62,0.0,0.98891,2e-05,0.82734]
[1777061856273,65.31,77601.62,0.0,0.98891,2e-05,0.82734]
[1777061856633,65.31,77601.62,0.0,0.98891,2e-05,0.82734]
[1777061856718,65.31,77599.05,0.0,0.98887,2e-05,0.82994]
[1777061856781,65.31,77599.05,0.0,0.98887,2e-05,0.82994]
[1777061857572,65.31,77594.56,0.0,0.9888,2e-05,0.8345]
[1777061859586,65.31,77592.78,0.0,0.98877,2e-05,0.83632]
[1777061864621,65.31,77592.05,0.0,0.98876,2e-05,0.83706]
[1777061866198,65.31,77592.48,0.0,0.98876,2e-05,0.83662]
[1777061866275,65.31,77592.48,0.0,0.98876,2e-05,0.83662]
[1777061866635,65.31,77591.69,0.0,0.98875,2e-05,0.83743]
[1777061867059,65.31,77591.69,0.0,0.98875,2e-05,0.83743]
[1777061867273,65.31,77591.69,0.0,0.98875,2e-05,0.83743]
[1777061877713,65.31,77592.21,0.0,0.98876,2e-05,0.8369]
[1777061878721,65.31,77594.07,0.0,0.98879,2e-05,0.835]
[1777061880990,65.31,77592.61,0.0,0.98876,2e-05,0.83649]
[1777061881023,65.31,77592.61,0.0,0.98876,2e-05,0.83649]
[1777061881741,65.31,77590.16,0.0,0.98873,2e-05,0.83899]
[1777061881822,65.31,77590.16,0.0,0.98873,2e-05,0.83899]
[1777061882021,65.31,77590.16,0.0,0.98873,2e-05,0.83899]
[1777061882769,65.31,77585.22,0.0,0.98865,2e-05,0.84405]
[1777061883755,65.31,77579.72,0.0,0.98856,2e-05,0.84972]
[1777061885446,65.31,77579.72,0.0,0.98856,2e-05,0.84972]
[1777061885524,65.31,77579.72,0.0,0.98856,2e-05,0.84972]
[1777061885671,65.31,77579.83,0.0,0.98856,2e-05,0.84961]
[1777061886181,65.31,77579.83,0.0,0.98856,2e-05,0.84961]
[1777061886282,65.31,77579.83,0.0,0.98856,2e-05,0.84961]
[1777061891812,65.31,77579.72,0.0,0.98856,2e-05,0.84972]
[1777061897076,65.31,77580.34,0.0,0.98857,2e-05,0.84908]
[1777061897273,65.31,77580.34,0.0,0.98857,2e-05,0.84908]
[1777061897744,65.31,77580.34,0.0,0.98857,2e-05,0.84908]
[1777061897374,65.31,77580.17,0.0,0.98856,2e-05,0.84926]
[1777061897776,65.31,77580.17,0.0,0.98856,2e-05,0.84926]
[1777061903714,65.31,77579.99,0.0,0.98856,2e-05,0.84944]
[1777061907456,65.31,77580.91,0.0,0.98858,2e-05,0.84849]
[1777061907523,65.31,77580.91,0.0,0.98858,2e-05,0.84849]
[1777061907551,65.31,77579.04,0.0,0.98855,2e-05,0.85043]
[1777061908178,65.31,77579.04,0.0,0.98855,2e-05,0.85043]
[1777061908279,65.31,77579.04,0.0,0.98855,2e-05,0.85043]
[1777061908932,65.31,77581.71,0.0,0.98859,2e-05,0.84767]
[1777061909939,65.31,77578.1,0.0,0.98853,2e-05,0.8514]
[1777061911104,65.31,77578.1,0.0,0.98853,2e-05,0.8514]
[1777061911275,65.31,77578.1,0.0,0.98853,2e-05,0.8514]
[1777061911322,65.31,77578.1,0.0,0.98853,2e-05,0.8514]
[1777061911526,65.31,77578.1,0.0,0.98853,2e-05,0.8514]
[1777061911535,65.31,77574.98,0.0,0.98853,2e-05,0.85091]
[1777061911953,65.31,77572.24,0.0,0.98848,2e-05,0.85375]
[1777061914974,65.31,77574.09,0.0,0.98851,2e-05,0.85184]
[1777061919739,65.31,77573.66,0.0,0.98851,2e-05,0.85228]
[1777061919777,65.31,77573.66,0.0,0.98851,2e-05,0.85228]
[1777061919002,65.31,77576.62,0.0,0.98856,2e-05,0.84922]
[1777061920350,65.31,77576.62,0.0,0.98856,2e-05,0.84922]
[1777061920531,65.31,77576.62,0.0,0.98856,2e-05,0.84922]
[1777061920613,65.31,77577.27,0.0,0.98857,2e-05,0.84855]
[1777061921015,65.31,77578.92,0.0,0.98859,2e-05,0.84684]
[1777061926050,65.31,77578.77,0.0,0.98859,2e-05,0.847]
[1777061929934,65.31,77579.1,0.0,0.9886,2e-05,0.84666]
[1777061930021,65.31,77579.1,0.0,0.9886,2e-05,0.84666]
[1777061930079,65.31,77579.21,0.0,0.9886,2e-05,0.84655]
[1777061930995,65.31,77579.21,0.0,0.9886,2e-05,0.84655]
[1777061931022,65.31,77579.21,0.0,0.9886,2e-05,0.84655]
[1777061931085,65.31,77576.16,0.0,0.98855,2e-05,0.84969]
[1777061932093,65.31,77574.49,0.0,0.98852,2e-05,0.85142]
[1777061937127,65.31,77574.49,0.0,0.98852,2e-05,0.85142]
[1777061940708,65.31,77574.63,0.0,0.98852,2e-05,0.85128]
[1777061940780,65.31,77574.63,0.0,0.98852,2e-05,0.85128]
[1777061940749,65.31,77574.33,0.0,0.98852,2e-05,0.85159]
[1777061941586,65.31,77574.33,0.0,0.98852,2e-05,0.85159]
[1777061941780,65.31,77574.33,0.0,0.98852,2e-05,0.85159]
[1777061941688,65.31,77574.69,0.0,0.98852,2e-05,0.85121]
[1777061947198,65.31,77574.88,0.0,0.98853,2e-05,0.85102]
[1777061951225,65.31,77577.0,0.0,0.98856,2e-05,0.84883]
[1777061952703,65.31,77577.0,0.0,0.98856,2e-05,0.84883]
[1777061952775,65.31,77577.0,0.0,0.98856,2e-05,0.84883]
[1777061952752,65.31,77577.34,0.0,0.98857,2e-05,0.84847]
[1777061953624,65.31,77577.34,0.0,0.98857,2e-05,0.84847]
[1777061953781,65.31,77577.34,0.0,0.98857,2e-05,0.84847]
[1777061953660,65.31,77577.48,0.0,0.98857,2e-05,0.84833]
[1777061958275,65.31,77575.45,0.0,0.98854,2e-05,0.85043]
[1777061963310,65.31,77575.58,0.0,0.98854,2e-05,0.85029]
[1777061966330,65.31,77577.15,0.0,0.98856,2e-05,0.84867]
[1777061967338,65.31,77582.61,0.0,0.98865,2e-05,0.84305]
[1777061968329,65.31,77582.61,0.0,0.98865,2e-05,0.84305]
[1777061968521,65.31,77582.61,0.0,0.98865,2e-05,0.84305]
[1777061968622,65.31,77587.15,0.0,0.98873,2e-05,0.83839]
[1777061969496,65.31,77587.15,0.0,0.98873,2e-05,0.83839]
[1777061969521,65.31,77587.15,0.0,0.98873,2e-05,0.83839]
[1777061970359,65.31,77588.68,0.0,0.98875,2e-05,0.83683]
[1777061972373,65.31,77588.55,0.0,0.98879,2e-05,0.83329]
[1777061976232,65.31,77588.64,0.0,0.9888,2e-05,0.8332]
[1777061976283,65.31,77588.64,0.0,0.9888,2e-05,0.8332]
[1777061976612,65.31,77588.64,0.0,0.9888,2e-05,0.8332]
[1777061976771,65.31,77588.64,0.0,0.9888,2e-05,0.8332]
[1777061976625,65.31,77588.91,0.0,0.9888,2e-05,0.83293]
[1777061977408,65.31,77588.64,0.0,0.9888,2e-05,0.8332]
[1777061982443,65.31,77588.78,0.0,0.9888,2e-05,0.83306]
[1777061987478,65.31,77587.43,0.0,0.98878,2e-05,0.83443]
[1777061989584,65.31,77588.32,0.0,0.98879,2e-05,0.83353]
[1777061989781,65.31,77588.32,0.0,0.98879,2e-05,0.83353]
[1777061995535,65.31,77588.88,0.0,0.9888,2e-05,0.83296]
[1777062001577,65.31,77605.68,0.0,0.98906,2e-05,0.816]
[1777062002584,65.31,77623.96,0.0,0.98935,2e-05,0.79787]
[1777062003591,65.31,77625.59,0.0,0.98937,2e-05,0.79627]
[1777062005300,65.31,77625.55,0.0,0.98937,2e-05,0.79631]
[1777062005521,65.31,77625.55,0.0,0.98937,2e-05,0.79631]
[1777062005605,65.31,77627.21,0.0,0.9894,2e-05,0.79468]
[1777062006440,65.31,77627.21,0.0,0.9894,2e-05,0.79468]
[1777062006527,65.31,77627.21,0.0,0.9894,2e-05,0.79468]
[1777062007619,65.31,77622.43,0.0,0.98932,2e-05,0.79937]
[1777062012654,65.31,77622.45,0.0,0.98932,2e-05,0.79935]
[1777062018698,65.31,77623.26,0.0,0.98934,2e-05,0.79856]
[1777062020852,65.31,77623.26,0.0,0.98934,2e-05,0.79856]
[1777062021019,65.31,77623.26,0.0,0.98934,2e-05,0.79856]
[1777062021756,65.31,77623.26,0.0,0.98934,2e-05,0.79856]
[1777062021776,65.31,77623.26,0.0,0.98934,2e-05,0.79856]
[1777062021805,65.31,77623.26,0.0,0.98934,2e-05,0.79856]
[1777062023733,65.31,77620.92,0.0,0.9893,2e-05,0.80086]
[1777062024740,65.31,77618.49,0.0,0.98926,2e-05,0.80326]
[1777062024928,65.31,77618.49,0.0,0.98926,2e-05,0.80326]
[1777062025020,65.31,77618.49,0.0,0.98926,2e-05,0.80326]
[1777062025466,65.31,77618.49,0.0,0.98926,2e-05,0.80326]
[1777062025523,65.31,77618.49,0.0,0.98926,2e-05,0.80326]
[1777062025747,65.31,77613.0,0.0,0.98918,2e-05,0.8087]
[1777062026754,65.31,77610.33,0.0,0.98914,2e-05,0.81136]
[1777062027761,65.31,77608.03,0.0,0.9891,2e-05,0.81365]
[1777062028307,65.31,77608.03,0.0,0.9891,2e-05,0.81365]
[1777062028527,65.31,77608.03,0.0,0.9891,2e-05,0.81365]
[1777062028767,65.31,77605.3,0.0,0.98906,2e-05,0.81638]
[1777062030228,65.31,77605.19,0.0,0.98906,2e-05,0.81649]
[1777062030269,65.31,77605.19,0.0,0.98906,2e-05,0.81649]
[1777062030782,65.31,77603.61,0.0,0.98903,2e-05,0.81807]
[1777062031789,65.31,77601.27,0.0,0.98904,2e-05,0.8168]
[1777062032796,65.31,77599.83,0.0,0.98902,2e-05,0.81824]
[1777062033370,65.31,77599.83,0.0,0.98902,2e-05,0.81824]
[1777062033527,65.31,77599.83,0.0,0.98902,2e-05,0.81824]
[1777062038838,65.31,77600.19,0.0,0.98903,2e-05,0.81788]
[1777062043874,65.31,77599.85,0.0,0.98902,2e-05,0.81822]
[1777062044685,65.31,77599.85,0.0,0.98902,2e-05,0.81822]
[1777062044780,65.31,77599.85,0.0,0.98902,2e-05,0.81822]
[1777062044882,65.31,77605.29,0.0,0.98911,2e-05,0.81278]
[1777062045934,65.31,77605.29,0.0,0.98911,2e-05,0.81278]
[1777062046026,65.31,77606.05,0.0,0.98912,2e-05,0.81202]
[1777062047902,65.31,77604.3,0.0,0.98909,2e-05,0.81377]
[1777062052937,65.31,77604.15,0.0,0.98909,2e-05,0.81392]
[1777062055310,65.31,77604.15,0.0,0.98909,2e-05,0.81392]
[1777062055522,65.31,77604.15,0.0,0.98909,2e-05,0.81392]
[1777062055597,65.31,77601.93,0.0,0.98905,2e-05,0.81614]
[1777062056755,65.31,77601.93,0.0,0.98905,2e-05,0.81614]
[1777062056773,65.31,77601.93,0.0,0.98905,2e-05,0.81614]
[1777062062004,65.31,77603.33,0.0,0.98907,2e-05,0.81474]
[1777062067039,65.31,77603.96,0.0,0.98908,2e-05,0.81411]
[1777062069850,65.31,77603.99,0.0,0.98909,2e-05,0.81408]
[1777062069952,65.31,77604.97,0.0,0.9891,2e-05,0.8131]
[1777062070022,65.31,77604.97,0.0,0.9891,2e-05,0.8131]
[1777062070115,65.31,77606.37,0.0,0.98912,2e-05,0.8117]
[1777062071564,65.31,77606.37,0.0,0.98912,2e-05,0.8117]
[1777062071777,65.31,77606.37,0.0,0.98912,2e-05,0.8117]
[1777062073080,65.31,77603.01,0.0,0.98907,2e-05,0.81506]
[1777062074358,65.31,77603.01,0.0,0.98907,2e-05,0.81506]
[1777062074520,65.31,77603.01,0.0,0.98907,2e-05,0.81506]
[1777062074614,65.31,77596.97,0.0,0.98898,2e-05,0.82112]
[1777062077110,65.31,77594.79,0.0,0.98894,2e-05,0.82332]
[1777062078724,65.31,77588.55,0.0,0.98884,2e-05,0.82963]
[1777062079610,65.31,77581.14,0.0,0.98872,2e-05,0.83718]
[1777062080520,65.31,77581.14,0.0,0.98872,2e-05,0.83718]
[1777062080620,65.31,77577.36,0.0,0.98866,2e-05,0.84105]
[1777062081069,65.31,77577.36,0.0,0.98866,2e-05,0.84105]
[1777062081272,65.31,77577.36,0.0,0.98866,2e-05,0.84105]
[1777062089194,65.31,77575.89,0.0,0.98864,2e-05,0.84256]
[1777062091208,65.31,77576.32,0.0,0.98869,2e-05,0.83843]
[1777062092044,65.31,77576.32,0.0,0.98869,2e-05,0.83843]
[1777062092273,65.31,77576.32,0.0,0.98869,2e-05,0.83843]
[1777062093650,65.31,77576.67,0.0,0.9887,2e-05,0.83807]
[1777062093771,65.31,77576.67,0.0,0.9887,2e-05,0.83807]
[1777062093870,65.31,77575.44,0.0,0.98868,2e-05,0.83933]
[1777062094229,65.31,77571.09,0.0,0.98861,2e-05,0.8438]
[1777062095236,65.31,77565.74,0.0,0.98852,2e-05,0.84933]
[1777062096243,65.31,77559.62,0.0,0.98842,2e-05,0.85568]
[1777062097250,65.31,77557.32,0.0,0.98839,2e-05,0.85808]
[1777062098282,65.31,77557.32,0.0,0.98839,2e-05,0.85808]
[1777062098528,65.31,77557.32,0.0,0.98839,2e-05,0.85808]
[1777062098544,65.31,77555.54,0.0,0.98836,2e-05,0.85994]
[1777062103294,65.31,77558.77,0.0,0.98841,2e-05,0.85657]
[1777062105544,65.31,77557.79,0.0,0.98839,2e-05,0.85759]
[1777062105775,65.31,77557.79,0.0,0.98839,2e-05,0.85759]
[1777062107017,65.31,77557.02,0.0,0.98838,2e-05,0.85839]
[1777062107269,65.31,77557.02,0.0,0.98838,2e-05,0.85839]
[1777062107370,65.31,77557.4,0.0,0.98839,2e-05,0.858]
[1777062113364,65.31,77557.3,0.0,0.98839,2e-05,0.8581]
[1777062115378,65.31,77559.54,0.0,0.98842,2e-05,0.85577]
[1777062116341,65.31,77559.54,0.0,0.98842,2e-05,0.85577]
[1777062116523,65.31,77559.54,0.0,0.98842,2e-05,0.85577]
[1777062122427,65.31,77558.04,0.0,0.9884,2e-05,0.85733]
[1777062127462,65.31,77561.95,0.0,0.98846,2e-05,0.85326]
[1777062128045,65.31,77561.95,0.0,0.98846,2e-05,0.85326]
[1777062128274,65.31,77561.95,0.0,0.98846,2e-05,0.85326]
[1777062129476,65.31,77567.51,0.0,0.98855,2e-05,0.8475]
[1777062130430,65.31,77567.51,0.0,0.98855,2e-05,0.8475]
[1777062130521,65.31,77567.51,0.0,0.98855,2e-05,0.8475]
[1777062130622,65.31,77566.64,0.0,0.98854,2e-05,0.8484]
[1777062133153,65.31,77566.25,0.0,0.98853,2e-05,0.8488]
[1777062133272,65.31,77566.25,0.0,0.98853,2e-05,0.8488]
[1777062138539,65.31,77568.13,0.0,0.98856,2e-05,0.84685]
[1777062139328,65.31,77568.13,0.0,0.98856,2e-05,0.84685]
[1777062139524,65.31,77568.13,0.0,0.98856,2e-05,0.84685]
[1777062140236,65.31,77568.13,0.0,0.98856,2e-05,0.84685]
[1777062140274,65.31,77568.13,0.0,0.98856,2e-05,0.84685]
[1777062140553,65.31,77567.97,0.0,0.98856,2e-05,0.84702]
[1777062144809,65.31,77567.52,0.0,0.98855,2e-05,0.84749]
[1777062145022,65.31,77567.52,0.0,0.98855,2e-05,0.84749]
[1777062149396,65.31,77565.61,0.0,0.98852,2e-05,0.84946]
[1777062149523,65.31,77565.61,0.0,0.98852,2e-05,0.84946]
[1777062149616,65.31,77563.56,0.0,0.98849,2e-05,0.85159]
[1777062151414,65.31,77564.31,0.0,0.9885,2e-05,0.85081]
[1777062151520,65.31,77564.31,0.0,0.9885,2e-05,0.85081]
[1777062151630,65.31,77564.17,0.0,0.98855,2e-05,0.84723]
[1777062155077,65.31,77564.57,0.0,0.98855,2e-05,0.84682]
[1777062155279,65.31,77564.57,0.0,0.98855,2e-05,0.84682]
[1777062157672,65.31,77557.79,0.0,0.98844,2e-05,0.85385]
[1777062158068,65.31,77557.79,0.0,0.98844,2e-05,0.85385]
[1777062158273,65.31,77557.79,0.0,0.98844,2e-05,0.85385]
[1777062158679,65.31,77551.95,0.0,0.98835,2e-05,0.85994]
[1777062160438,65.31,77550.63,0.0,0.98832,2e-05,0.86132]
[1777062160524,65.31,77550.63,0.0,0.98832,2e-05,0.86132]
[1777062160695,65.31,77550.44,0.0,0.98832,2e-05,0.86152]
[1777062164162,65.31,77550.85,0.0,0.98833,2e-05,0.86109]
[1777062164272,65.31,77550.85,0.0,0.98833,2e-05,0.86109]
[1777062165730,65.31,77546.55,0.0,0.98826,2e-05,0.86561]
[1777062167743,65.31,77544.49,0.0,0.98822,2e-05,0.86778]
[1777062171772,65.31,77546.35,0.0,0.98825,2e-05,0.86582]
[1777062172779,65.31,77554.67,0.0,0.98839,2e-05,0.8571]
[1777062173241,65.31,77554.67,0.0,0.98839,2e-05,0.8571]
[1777062173273,65.31,77554.67,0.0,0.98839,2e-05,0.8571]
[1777062173786,65.31,77557.99,0.0,0.98845,2e-05,0.85364]
[1777062174792,65.31,77560.83,0.0,0.98849,2e-05,0.85069]
[1777062175800,65.31,77566.21,0.0,0.98858,2e-05,0.84512]
[1777062176471,65.31,77566.21,0.0,0.98858,2e-05,0.84512]
[1777062176525,65.31,77566.21,0.0,0.98858,2e-05,0.84512]
[1777062176807,65.31,77566.35,0.0,0.98858,2e-05,0.84498]
[1777062179106,65.31,77565.93,0.0,0.98858,2e-05,0.84541]
[1777062179270,65.31,77565.93,0.0,0.98858,2e-05,0.84541]
[1777062184862,65.31,77566.31,0.0,0.98858,2e-05,0.84502]
[1777062188224,65.31,77566.8,0.0,0.98859,2e-05,0.84451]
[1777062190509,65.31,77566.57,0.0,0.98859,2e-05,0.84475]
[1777062190529,65.31,77566.57,0.0,0.98859,2e-05,0.84475]
[1777062190905,65.31,77564.97,0.0,0.98856,2e-05,0.8464]
[1777062194933,65.31,77558.14,0.0,0.98845,2e-05,0.85348]
[1777062195940,65.31,77549.87,0.0,0.98831,2e-05,0.86212]
[1777062198961,65.31,77549.66,0.0,0.98831,2e-05,0.86234]
[1777062204042,65.31,77548.72,0.0,0.98829,2e-05,0.86333]
[1777062209077,65.31,77547.45,0.0,0.98827,2e-05,0.86466]
[1777062211095,65.31,77547.24,0.0,0.98832,2e-05,0.86111]
[1777062216125,65.31,77547.67,0.0,0.98832,2e-05,0.86066]
[1777062221162,65.31,77548.6,0.0,0.98834,2e-05,0.85969]
[1777062226196,65.31,77548.21,0.0,0.98833,2e-05,0.8601]
[1777062231234,65.31,77549.09,0.0,0.98835,2e-05,0.85918]
[1777062236269,65.31,77549.12,0.0,0.98835,2e-05,0.85914]
[1777062241304,65.31,77548.68,0.0,0.98834,2e-05,0.85961]
[1777062246339,65.31,77550.17,0.0,0.98837,2e-05,0.85805]
[1777062251374,65.31,77550.05,0.0,0.98836,2e-05,0.85817]
[1777062256409,65.31,77550.07,0.0,0.98836,2e-05,0.85815]
[1777062261444,65.31,77544.47,0.0,0.98827,2e-05,0.86402]
[1777062266479,65.31,77546.07,0.0,0.9883,2e-05,0.86234]
[1777062271594,65.31,77545.17,0.0,0.98828,2e-05,0.86329]
[1777062271771,65.31,77545.17,0.0,0.98828,2e-05,0.86329]
[1777062271872,65.31,77543.23,0.0,0.9883,2e-05,0.86155]
[1777062277556,65.31,77543.59,0.0,0.98831,2e-05,0.86117]
[1777062284605,65.31,77544.41,0.0,0.98832,2e-05,0.86031]
[1777062289640,65.31,77543.71,0.0,0.98831,2e-05,0.86105]
[1777062294675,65.31,77543.42,0.0,0.9883,2e-05,0.86135]
[1777062299710,65.31,77542.71,0.0,0.98829,2e-05,0.8621]
[1777062304745,65.31,77541.02,0.0,0.98826,2e-05,0.86387]
[1777062309458,65.31,77540.93,0.0,0.98826,2e-05,0.86397]
[1777062309780,65.31,77529.98,0.0,0.98808,2e-05,0.87555]
[1777062310787,65.31,77530.8,0.0,0.98809,2e-05,0.87468]
[1777062312117,65.31,77530.8,0.0,0.98809,2e-05,0.87468]
[1777062312272,65.31,77531.47,0.0,0.9881,2e-05,0.87396]
[1777062312521,65.31,77531.47,0.0,0.9881,2e-05,0.87396]
[1777062312800,65.31,77531.6,0.0,0.98811,2e-05,0.87383]
[1777062316829,65.31,77529.78,0.0,0.98808,2e-05,0.87576]
[1777062319674,65.31,77530.14,0.0,0.98808,2e-05,0.87538]
[1777062319773,65.31,77530.14,0.0,0.98808,2e-05,0.87538]
[1777062319850,65.31,77529.82,0.0,0.98808,2e-05,0.87572]
[1777062320360,65.31,77529.82,0.0,0.98808,2e-05,0.87572]
[1777062320441,65.31,77529.82,0.0,0.98808,2e-05,0.87572]
[1777062325893,65.31,77528.62,0.0,0.98806,2e-05,0.877]
[1777062331935,65.31,77528.68,0.0,0.98811,2e-05,0.87312]
[1777062332290,65.31,77528.68,0.0,0.98811,2e-05,0.87312]
[1777062332522,65.31,77528.68,0.0,0.98811,2e-05,0.87312]
[1777062332682,65.31,77528.68,0.0,0.98811,2e-05,0.87312]
[1777062332771,65.31,77528.68,0.0,0.98811,2e-05,0.87312]
[1777062332942,65.31,77529.15,0.0,0.98811,2e-05,0.87262]
[1777062338984,65.31,77528.92,0.0,0.98811,2e-05,0.87286]
[1777062344021,65.31,77529.19,0.0,0.98812,2e-05,0.87258]
[1777062349055,65.31,77529.49,0.0,0.98812,2e-05,0.87226]
[1777062349796,65.31,77529.49,0.0,0.98812,2e-05,0.87226]
[1777062349839,65.31,77529.49,0.0,0.98812,2e-05,0.87226]
[1777062350019,65.31,77529.49,0.0,0.98812,2e-05,0.87226]
[1777062350062,65.31,77529.35,0.0,0.98812,2e-05,0.87241]
[1777062352076,65.31,77535.45,0.0,0.98822,2e-05,0.86596]
[1777062353083,65.31,77538.37,0.0,0.98827,2e-05,0.86288]
[1777062353372,65.31,77538.37,0.0,0.98827,2e-05,0.86288]
[1777062353521,65.31,77538.37,0.0,0.98827,2e-05,0.86288]
[1777062353918,65.31,77538.37,0.0,0.98827,2e-05,0.86288]
[1777062354024,65.31,77538.37,0.0,0.98827,2e-05,0.86288]
[1777062354090,65.31,77539.21,0.0,0.98828,2e-05,0.862]
[1777062355097,65.31,77542.06,0.0,0.98833,2e-05,0.85901]
[1777062356104,65.31,77545.28,0.0,0.98838,2e-05,0.85564]
[1777062357491,65.31,77546.76,0.0,0.98841,2e-05,0.8541]
[1777062357524,65.31,77546.76,0.0,0.98841,2e-05,0.8541]
[1777062357916,65.31,77546.76,0.0,0.98841,2e-05,0.8541]
[1777062358025,65.31,77546.76,0.0,0.98841,2e-05,0.8541]
[1777062358118,65.31,77545.05,0.0,0.98838,2e-05,0.85588]
[1777062360132,65.31,77541.85,0.0,0.98833,2e-05,0.85923]
[1777062363153,65.31,77539.96,0.0,0.9883,2e-05,0.86121]
[1777062365086,65.31,77540.27,0.0,0.9883,2e-05,0.86088]
[1777062365133,65.31,77540.27,0.0,0.9883,2e-05,0.86088]
[1777062365277,65.31,77540.27,0.0,0.9883,2e-05,0.86088]
[1777062365472,65.31,77540.27,0.0,0.9883,2e-05,0.86088]
[1777062365527,65.31,77540.27,0.0,0.9883,2e-05,0.86088]
[1777062366174,65.31,77536.51,0.0,0.98824,2e-05,0.86484]
[1777062368191,65.31,77533.83,0.0,0.98819,2e-05,0.86767]
[1777062369198,65.31,77531.16,0.0,0.98815,2e-05,0.87049]
[1777062370205,65.31,77526.7,0.0,0.98807,2e-05,0.87522]
[1777062371212,65.31,77520.94,0.0,0.98798,2e-05,0.88137]
[1777062373226,65.31,77514.25,0.0,0.98786,2e-05,0.88855]
[1777062374233,65.31,77509.95,0.0,0.98779,2e-05,0.89319]
[1777062375240,65.31,77501.11,0.0,0.98763,2e-05,0.90278]
[1777062376247,65.31,77497.41,0.0,0.98757,2e-05,0.90683]
[1777062378261,65.31,77488.28,0.0,0.98741,2e-05,0.91687]
[1777062379268,65.31,77486.5,0.0,0.98738,2e-05,0.91883]
[1777062380274,65.31,77488.78,0.0,0.98742,2e-05,0.91631]
[1777062382289,65.31,77490.83,0.0,0.98745,2e-05,0.91405]
[1777062383296,65.31,77494.69,0.0,0.98752,2e-05,0.90981]
[1777062384521,65.31,77494.69,0.0,0.98752,2e-05,0.90981]
[1777062384770,65.31,77494.69,0.0,0.98752,2e-05,0.90981]
[1777062384865,65.31,77492.75,0.0,0.98749,2e-05,0.91194]
[1777062385553,65.31,77492.75,0.0,0.98749,2e-05,0.91194]
[1777062385771,65.31,77492.75,0.0,0.98749,2e-05,0.91194]
[1777062386317,65.31,77488.83,0.0,0.98742,2e-05,0.91626]
[1777062387324,65.31,77486.66,0.0,0.98738,2e-05,0.91866]
[1777062391352,65.31,77489.26,0.0,0.98748,2e-05,0.91185]
[1777062392359,65.31,77491.65,0.0,0.98752,2e-05,0.90923]
[1777062393422,65.31,77491.65,0.0,0.98752,2e-05,0.90923]
[1777062393523,65.31,77491.65,0.0,0.98752,2e-05,0.90923]
[1777062393738,65.31,77491.65,0.0,0.98752,2e-05,0.90923]
[1777062393781,65.31,77491.65,0.0,0.98752,2e-05,0.90923]
[1777062393788,65.31,77491.68,0.0,0.98752,2e-05,0.9092]
[1777062394373,65.31,77486.2,0.0,0.98742,2e-05,0.91523]
[1777062396912,65.31,77484.54,0.0,0.98739,2e-05,0.91706]
[1777062397027,65.31,77484.54,0.0,0.98739,2e-05,0.91706]
[1777062397202,65.31,77484.54,0.0,0.98739,2e-05,0.91706]
[1777062397274,65.31,77484.54,0.0,0.98739,2e-05,0.91706]
[1777062397127,65.31,77484.62,0.0,0.9874,2e-05,0.91697]
[1777062402428,65.31,77483.42,0.0,0.98737,2e-05,0.9183]
[1777062403436,65.31,77486.54,0.0,0.98743,2e-05,0.91485]
[1777062404928,65.31,77486.54,0.0,0.98743,2e-05,0.91485]
[1777062405025,65.31,77486.54,0.0,0.98743,2e-05,0.91485]
[1777062405212,65.31,77486.54,0.0,0.98743,2e-05,0.91485]
[1777062405277,65.31,77486.54,0.0,0.98743,2e-05,0.91485]
[1777062405030,65.31,77486.6,0.0,0.98743,2e-05,0.91478]
[1777062406457,65.31,77490.96,0.0,0.98751,2e-05,0.90999]
[1777062407465,65.31,77495.41,0.0,0.98759,2e-05,0.90511]
[1777062409422,65.31,77495.45,0.0,0.98759,2e-05,0.90507]
[1777062409523,65.31,77495.45,0.0,0.98759,2e-05,0.90507]
[1777062409669,65.31,77495.45,0.0,0.98759,2e-05,0.90507]
[1777062409774,65.31,77495.45,0.0,0.98759,2e-05,0.90507]
[1777062409875,65.31,77494.41,0.0,0.98757,2e-05,0.9062]
[1777062410485,65.31,77494.48,0.0,0.98757,2e-05,0.90613]
[1777062415520,65.31,77493.81,0.0,0.98756,2e-05,0.90686]
[1777062420555,65.31,77497.51,0.0,0.98762,2e-05,0.90281]
[1777062421894,65.31,77497.51,0.0,0.98762,2e-05,0.90281]
[1777062422023,65.31,77497.51,0.0,0.98762,2e-05,0.90281]
[1777062422280,65.31,77497.51,0.0,0.98762,2e-05,0.90281]
[1777062422288,65.31,77497.93,0.0,0.98763,2e-05,0.90236]
[1777062422535,65.31,77497.93,0.0,0.98763,2e-05,0.90236]
[1777062425590,65.31,77509.81,0.0,0.98784,2e-05,0.88947]
[1777062426597,65.31,77513.03,0.0,0.98789,2e-05,0.886]
[1777062427603,65.31,77515.51,0.0,0.98793,2e-05,0.88334]
[1777062429088,65.31,77515.51,0.0,0.98793,2e-05,0.88334]
[1777062429277,65.31,77515.51,0.0,0.98793,2e-05,0.88334]
[1777062429189,65.31,77516.73,0.0,0.98795,2e-05,0.88203]
[1777062429458,65.31,77516.73,0.0,0.98795,2e-05,0.88203]
[1777062429524,65.31,77516.73,0.0,0.98795,2e-05,0.88203]
[1777062429618,65.31,77518.81,0.0,0.98799,2e-05,0.87981]
[1777062431632,65.31,77522.91,0.0,0.98806,2e-05,0.87544]
[1777062432638,65.31,77529.63,0.0,0.98817,2e-05,0.86831]
[1777062434658,65.31,77529.86,0.0,0.98818,2e-05,0.86806]
[1777062434770,65.31,77529.86,0.0,0.98818,2e-05,0.86806]
[1777062435002,65.31,77529.86,0.0,0.98818,2e-05,0.86806]
[1777062435028,65.31,77529.86,0.0,0.98818,2e-05,0.86806]
[1777062435067,65.31,77529.76,0.0,0.98817,2e-05,0.86817]
[1777062438680,65.31,77536.71,0.0,0.98829,2e-05,0.86085]
[1777062439543,65.31,77536.71,0.0,0.98829,2e-05,0.86085]
[1777062439778,65.31,77536.71,0.0,0.98829,2e-05,0.86085]
[1777062439973,65.31,77536.71,0.0,0.98829,2e-05,0.86085]
[1777062440026,65.31,77536.71,0.0,0.98829,2e-05,0.86085]
[1777062440124,65.31,77536.3,0.0,0.98828,2e-05,0.86128]
[1777062440695,65.31,77540.69,0.0,0.98836,2e-05,0.85667]
[1777062445167,65.31,77541.64,0.0,0.98837,2e-05,0.85568]
[1777062445272,65.31,77541.64,0.0,0.98837,2e-05,0.85568]
[1777062446737,65.31,77544.68,0.0,0.98842,2e-05,0.85251]
[1777062447420,65.31,77544.68,0.0,0.98842,2e-05,0.85251]
[1777062447523,65.31,77544.68,0.0,0.98842,2e-05,0.85251]
[1777062448218,65.31,77544.68,0.0,0.98842,2e-05,0.85251]
[1777062448276,65.31,77544.68,0.0,0.98842,2e-05,0.85251]
[1777062448319,65.31,77548.88,0.0,0.98849,2e-05,0.84814]
[1777062448751,65.31,77550.75,0.0,0.98852,2e-05,0.8462]
[1777062450765,65.31,77547.99,0.0,0.98848,2e-05,0.84907]
[1777062451772,65.31,77548.53,0.0,0.98853,2e-05,0.84477]
[1777062452598,65.31,77548.53,0.0,0.98853,2e-05,0.84477]
[1777062452776,65.31,77548.53,0.0,0.98853,2e-05,0.84477]
[1777062455800,65.31,77537.99,0.0,0.98836,2e-05,0.85573]
[1777062456807,65.31,77537.59,0.0,0.98835,2e-05,0.85615]
[1777062457537,65.31,77537.59,0.0,0.98835,2e-05,0.85615]
[1777062457771,65.31,77537.59,0.0,0.98835,2e-05,0.85615]
[1777062458157,65.31,77537.59,0.0,0.98835,2e-05,0.85615]
[1777062458277,65.31,77537.59,0.0,0.98835,2e-05,0.85615]
[1777062458259,65.31,77536.74,0.0,0.98834,2e-05,0.85704]
[1777062463855,65.31,77537.15,0.0,0.98835,2e-05,0.85661]
[1777062465870,65.31,77540.14,0.0,0.9884,2e-05,0.85349]
[1777062467039,65.31,77540.14,0.0,0.9884,2e-05,0.85349]
[1777062467275,65.31,77540.14,0.0,0.9884,2e-05,0.85349]
[1777062467125,65.31,77540.93,0.0,0.98841,2e-05,0.85266]
[1777062467664,65.31,77540.93,0.0,0.98841,2e-05,0.85266]
[1777062467779,65.31,77540.93,0.0,0.98841,2e-05,0.85266]
[1777062467884,65.31,77541.16,0.0,0.98841,2e-05,0.85242]
[1777062473204,65.31,77541.99,0.0,0.98843,2e-05,0.85156]
[1777062473277,65.31,77541.99,0.0,0.98843,2e-05,0.85156]
[1777062479968,65.31,77541.6,0.0,0.98842,2e-05,0.85196]
[1777062480722,65.31,77541.6,0.0,0.98842,2e-05,0.85196]
[1777062480770,65.31,77541.6,0.0,0.98842,2e-05,0.85196]
[1777062480773,65.31,77541.6,0.0,0.98842,2e-05,0.85196]
[1777062483996,65.31,77543.79,0.0,0.98846,2e-05,0.84968]
[1777062484521,65.31,77543.79,0.0,0.98846,2e-05,0.84968]
[1777062485006,65.31,77548.49,0.0,0.98853,2e-05,0.84481]
[1777062485866,65.31,77548.49,0.0,0.98853,2e-05,0.84481]
[1777062486011,65.31,77540.7,0.0,0.98841,2e-05,0.8529]
[1777062489033,65.31,77541.28,0.0,0.98842,2e-05,0.8523]
[1777062489402,65.31,77541.28,0.0,0.98842,2e-05,0.8523]
[1777062490039,65.31,77543.19,0.0,0.98845,2e-05,0.85031]
[1777062493061,65.31,77541.41,0.0,0.98842,2e-05,0.85216]
[1777062498096,65.31,77542.84,0.0,0.98844,2e-05,0.85067]
[1777062500545,65.31,77543.34,0.0,0.98845,2e-05,0.85015]
[1777062500774,65.31,77543.34,0.0,0.98845,2e-05,0.85015]
[1777062501269,65.31,77543.34,0.0,0.98845,2e-05,0.85015]
[1777062501332,65.31,77543.66,0.0,0.98846,2e-05,0.84982]
[1777062501528,65.31,77543.66,0.0,0.98846,2e-05,0.84982]
[1777062507159,65.31,77544.86,0.0,0.98847,2e-05,0.84857]
[1777062511187,65.31,77545.44,0.0,0.98853,2e-05,0.84423]
[1777062512025,65.31,77545.44,0.0,0.98853,2e-05,0.84423]
[1777062512275,65.31,77545.44,0.0,0.98853,2e-05,0.84423]
[1777062512364,65.31,77545.44,0.0,0.98853,2e-05,0.84423]
[1777062512546,65.31,77545.44,0.0,0.98853,2e-05,0.84423]
[1777062512779,65.31,77545.44,0.0,0.98853,2e-05,0.84423]
[1777062513204,65.31,77552.85,0.0,0.98865,2e-05,0.83659]
[1777062514211,65.31,77565.47,0.0,0.98886,2e-05,0.82371]
[1777062515157,65.31,77565.47,0.0,0.98886,2e-05,0.82371]
[1777062515273,65.31,77565.47,0.0,0.98886,2e-05,0.82371]
[1777062515315,65.31,77569.01,0.0,0.98891,2e-05,0.82012]
[1777062516225,65.31,77572.35,0.0,0.98897,2e-05,0.81675]
[1777062517131,65.31,77572.35,0.0,0.98897,2e-05,0.81675]
[1777062517276,65.31,77572.35,0.0,0.98897,2e-05,0.81675]
[1777062521260,65.31,77570.08,0.0,0.98893,2e-05,0.81904]
[1777062523661,65.31,77569.54,0.0,0.98892,2e-05,0.81959]
[1777062523772,65.31,77569.54,0.0,0.98892,2e-05,0.81959]
[1777062523856,65.31,77569.54,0.0,0.98892,2e-05,0.81959]
[1777062524026,65.31,77569.54,0.0,0.98892,2e-05,0.81959]
[1777062524281,65.31,77569.67,0.0,0.98892,2e-05,0.81945]
[1777062529650,65.31,77569.03,0.0,0.98891,2e-05,0.8201]
[1777062529774,65.31,77569.03,0.0,0.98891,2e-05,0.8201]
[1777062530323,65.31,77570.16,0.0,0.98893,2e-05,0.81896]
[1777062530643,65.31,77570.16,0.0,0.98893,2e-05,0.81896]
[1777062530777,65.31,77570.16,0.0,0.98893,2e-05,0.81896]
[1777062533344,65.31,77573.85,0.0,0.98899,2e-05,0.81524]
[1777062534157,65.31,77573.85,0.0,0.98899,2e-05,0.81524]
[1777062534280,65.31,77573.85,0.0,0.98899,2e-05,0.81524]
[1777062534779,65.31,77573.87,0.0,0.98899,2e-05,0.81522]
[1777062535020,65.31,77573.87,0.0,0.98899,2e-05,0.81522]
[1777062535360,65.31,77574.89,0.0,0.98901,2e-05,0.8142]
[1777062536366,65.31,77577.81,0.0,0.98905,2e-05,0.81127]
[1777062538151,65.31,77579.02,0.0,0.98907,2e-05,0.81005]
[1777062538286,65.31,77579.02,0.0,0.98907,2e-05,0.81005]
[1777062542408,65.31,77582.95,0.0,0.98913,2e-05,0.80613]
[1777062551471,65.31,77582.73,0.0,0.98913,2e-05,0.80635]
[1777062553415,65.31,77582.73,0.0,0.98913,2e-05,0.80635]
[1777062553477,65.31,77583.66,0.0,0.98914,2e-05,0.80542]
[1777062553525,65.31,77583.66,0.0,0.98914,2e-05,0.80542]
[1777062553621,65.31,77583.45,0.0,0.98914,2e-05,0.80563]
[1777062559506,65.31,77583.13,0.0,0.98914,2e-05,0.80595]
[1777062559518,65.31,77583.13,0.0,0.98914,2e-05,0.80595]
[1777062559661,65.31,77577.68,0.0,0.98905,2e-05,0.8114]
[1777062560484,65.31,77577.68,0.0,0.98905,2e-05,0.8114]
[1777062560533,65.31,77577.68,0.0,0.98905,2e-05,0.8114]
[1777062560534,65.31,77570.67,0.0,0.98894,2e-05,0.81845]
[1777062565190,65.31,77569.7,0.0,0.98892,2e-05,0.81942]
[1777062565272,65.31,77569.7,0.0,0.98892,2e-05,0.81942]
[1777062565291,65.31,77569.13,0.0,0.98891,2e-05,0.82]
[1777062565555,65.31,77569.13,0.0,0.98891,2e-05,0.82]
[1777062565774,65.31,77569.13,0.0,0.98891,2e-05,0.82]
[1777062571612,65.31,77567.69,0.0,0.98894,2e-05,0.81779]
[1777062576648,65.31,77563.36,0.0,0.98887,2e-05,0.82217]
[1777062578011,65.31,77563.36,0.0,0.98887,2e-05,0.82217]
[1777062578020,65.31,77563.36,0.0,0.98887,2e-05,0.82217]
[1777062578073,65.31,77560.7,0.0,0.98883,2e-05,0.82487]
[1777062579066,65.31,77560.7,0.0,0.98883,2e-05,0.82487]
[1777062579275,65.31,77560.7,0.0,0.98883,2e-05,0.82487]
[1777062584704,65.31,77560.46,0.0,0.98882,2e-05,0.82511]
[1777062590295,65.31,77560.37,0.0,0.98882,2e-05,0.8252]
[1777062590389,65.31,77560.54,0.0,0.98883,2e-05,0.82503]
[1777062590526,65.31,77560.54,0.0,0.98883,2e-05,0.82503]
[1777062591238,65.31,77560.54,0.0,0.98883,2e-05,0.82503]
[1777062591278,65.31,77560.54,0.0,0.98883,2e-05,0.82503]
[1777062591339,65.31,77561.64,0.0,0.98884,2e-05,0.82391]
[1777062596787,65.31,77561.67,0.0,0.98884,2e-05,0.82388]
[1777062597712,65.31,77561.67,0.0,0.98884,2e-05,0.82388]
[1777062597769,65.31,77561.67,0.0,0.98884,2e-05,0.82388]
[1777062597795,65.31,77561.28,0.0,0.98884,2e-05,0.82428]
[1777062598532,65.31,77561.28,0.0,0.98884,2e-05,0.82428]
[1777062598775,65.31,77561.28,0.0,0.98884,2e-05,0.82428]
[1777062603657,65.31,77562.0,0.0,0.98885,2e-05,0.82355]
[1777062603770,65.31,77562.0,0.0,0.98885,2e-05,0.82355]
[1777062603967,65.31,77566.7,0.0,0.98892,2e-05,0.81879]
[1777062605150,65.31,77566.7,0.0,0.98892,2e-05,0.81879]
[1777062605277,65.31,77566.7,0.0,0.98892,2e-05,0.81879]
[1777062605851,65.31,77564.89,0.0,0.9889,2e-05,0.82062]
[1777062610886,65.31,77565.51,0.0,0.98891,2e-05,0.81999]
[1777062615921,65.31,77565.54,0.0,0.98891,2e-05,0.81996]
[1777062616777,65.31,77565.54,0.0,0.98891,2e-05,0.81996]
[1777062617021,65.31,77565.54,0.0,0.98891,2e-05,0.81996]
[1777062617031,65.31,77564.77,0.0,0.98889,2e-05,0.82074]
[1777062618062,65.31,77564.77,0.0,0.98889,2e-05,0.82074]
[1777062618275,65.31,77564.77,0.0,0.98889,2e-05,0.82074]
[1777062621947,65.31,77565.27,0.0,0.9889,2e-05,0.82023]
[1777062622026,65.31,77565.27,0.0,0.9889,2e-05,0.82023]
[1777062628008,65.31,77563.84,0.0,0.98888,2e-05,0.82168]
[1777062629744,65.31,77563.63,0.0,0.98888,2e-05,0.82189]
[1777062629772,65.31,77563.63,0.0,0.98888,2e-05,0.82189]
[1777062631518,65.31,77564.04,0.0,0.98888,2e-05,0.82148]
[1777062632033,65.31,77564.11,0.0,0.98893,2e-05,0.81774]
[1777062634032,65.31,77565.03,0.0,0.98895,2e-05,0.81681]
[1777062634274,65.31,77565.03,0.0,0.98895,2e-05,0.81681]
[1777062634296,65.31,77567.88,0.0,0.98899,2e-05,0.81394]
[1777062639396,65.31,77568.63,0.0,0.989,2e-05,0.81318]
[1777062639529,65.31,77568.63,0.0,0.989,2e-05,0.81318]
[1777062639996,65.31,77568.86,0.0,0.98901,2e-05,0.81295]
[1777062640029,65.31,77568.86,0.0,0.98901,2e-05,0.81295]
[1777062640089,65.31,77569.93,0.0,0.98902,2e-05,0.81188]
[1777062644501,65.31,77571.57,0.0,0.98905,2e-05,0.81023]
[1777062644529,65.31,77571.57,0.0,0.98905,2e-05,0.81023]
[1777062644117,65.31,77574.08,0.0,0.98909,2e-05,0.80772]
[1777062648145,65.31,77576.25,0.0,0.98912,2e-05,0.80556]
[1777062650561,65.31,77576.56,0.0,0.98913,2e-05,0.80525]
[1777062650775,65.31,77576.56,0.0,0.98913,2e-05,0.80525]
[1777062652405,65.31,77577.27,0.0,0.98914,2e-05,0.80454]
[1777062652519,65.31,77577.27,0.0,0.98914,2e-05,0.80454]
[1777062652506,65.31,77580.6,0.0,0.98919,2e-05,0.80123]
[1777062658215,65.31,77581.35,0.0,0.9892,2e-05,0.80048]
[1777062661369,65.31,77580.83,0.0,0.98919,2e-05,0.801]
[1777062661527,65.31,77580.83,0.0,0.98919,2e-05,0.801]
[1777062662243,65.31,77584.3,0.0,0.98925,2e-05,0.79756]
[1777062663174,65.31,77584.3,0.0,0.98925,2e-05,0.79756]
[1777062663276,65.31,77584.3,0.0,0.98925,2e-05,0.79756]
[1777062663313,65.31,77588.61,0.0,0.98931,2e-05,0.79331]
[1777062664257,65.31,77592.7,0.0,0.98938,2e-05,0.78929]
[1777062665264,65.31,77597.55,0.0,0.98945,2e-05,0.78454]
[1777062665812,65.31,77597.55,0.0,0.98945,2e-05,0.78454]
[1777062666022,65.31,77597.55,0.0,0.98945,2e-05,0.78454]
[1777062666706,65.31,77597.26,0.0,0.98945,2e-05,0.78482]
[1777062666775,65.31,77597.26,0.0,0.98945,2e-05,0.78482]
[1777062667281,65.31,77597.53,0.0,0.98945,2e-05,0.78456]
[1777062671309,65.31,77592.87,0.0,0.98938,2e-05,0.78912]
[1777062673904,65.31,77593.11,0.0,0.98938,2e-05,0.78888]
[1777062674030,65.31,77593.11,0.0,0.98938,2e-05,0.78888]
[1777062679037,65.31,77592.88,0.0,0.98938,2e-05,0.78911]
[1777062679275,65.31,77592.88,0.0,0.98938,2e-05,0.78911]
[1777062681438,65.31,77592.38,0.0,0.98937,2e-05,0.7896]
[1777062681524,65.31,77592.38,0.0,0.98937,2e-05,0.7896]
[1777062681540,65.31,77592.5,0.0,0.98937,2e-05,0.78948]
[1777062687422,65.31,77592.76,0.0,0.98938,2e-05,0.78923]
[1777062689051,65.31,77593.3,0.0,0.98939,2e-05,0.7887]
[1777062689272,65.31,77593.3,0.0,0.98939,2e-05,0.7887]
[1777062691450,65.31,77592.98,0.0,0.98943,2e-05,0.78543]
[1777062695478,65.31,77585.17,0.0,0.98931,2e-05,0.7931]
[1777062696485,65.31,77579.86,0.0,0.98923,2e-05,0.79834]
[1777062697671,65.31,77579.7,0.0,0.98922,2e-05,0.7985]
[1777062697771,65.31,77579.7,0.0,0.98922,2e-05,0.7985]
[1777062700111,65.31,77579.67,0.0,0.98922,2e-05,0.79853]
[1777062700278,65.31,77579.67,0.0,0.98922,2e-05,0.79853]
[1777062700513,65.31,77579.59,0.0,0.98922,2e-05,0.79861]
[1777062705548,65.31,77579.38,0.0,0.98922,2e-05,0.79882]
[1777062710583,65.31,77571.79,0.0,0.9891,2e-05,0.80637]
[1777062710930,65.31,77571.79,0.0,0.9891,2e-05,0.80637]
[1777062711020,65.31,77571.79,0.0,0.9891,2e-05,0.80637]
[1777062713612,65.31,77572.97,0.0,0.98912,2e-05,0.80519]
[1777062713770,65.31,77572.78,0.0,0.98912,2e-05,0.80538]
[1777062714611,65.31,77572.79,0.0,0.98912,2e-05,0.80537]
[1777062720434,65.31,77572.23,0.0,0.98911,2e-05,0.80593]
[1777062720519,65.31,77572.23,0.0,0.98911,2e-05,0.80593]
[1777062724777,65.31,77572.03,0.0,0.9891,2e-05,0.80613]
[1777062725020,65.31,77572.03,0.0,0.9891,2e-05,0.80613]
[1777062725121,65.31,77572.73,0.0,0.98911,2e-05,0.80543]
[1777062726689,65.31,77572.83,0.0,0.98912,2e-05,0.80533]
[1777062726769,65.31,77572.83,0.0,0.98912,2e-05,0.80533]
[1777062727701,65.31,77576.07,0.0,0.98917,2e-05,0.80211]
[1777062733744,65.31,77576.34,0.0,0.98917,2e-05,0.80184]
[1777062734786,65.31,77576.34,0.0,0.98917,2e-05,0.80184]
[1777062735018,65.31,77576.34,0.0,0.98917,2e-05,0.80184]
[1777062735120,65.31,77576.52,0.0,0.98917,2e-05,0.80166]
[1777062740300,65.31,77575.82,0.0,0.98916,2e-05,0.80236]
[1777062744124,65.31,77576.02,0.0,0.98917,2e-05,0.80216]
[1777062744280,65.31,77576.02,0.0,0.98917,2e-05,0.80216]
[1777062744378,65.31,77578.92,0.0,0.98921,2e-05,0.79928]
[1777062745607,65.31,77578.92,0.0,0.98921,2e-05,0.79928]
[1777062745638,65.31,77585.41,0.0,0.98931,2e-05,0.79286]
[1777062745771,65.31,77585.41,0.0,0.98931,2e-05,0.79286]
[1777062745828,65.31,77592.14,0.0,0.98941,2e-05,0.78626]
[1777062747842,65.31,77590.04,0.0,0.98938,2e-05,0.78831]
[1777062749294,65.31,77590.04,0.0,0.98938,2e-05,0.78831]
[1777062749520,65.31,77590.04,0.0,0.98938,2e-05,0.78831]
[1777062749621,65.31,77588.62,0.0,0.98936,2e-05,0.78971]
[1777062751870,65.31,77588.3,0.0,0.9894,2e-05,0.78644]
[1777062757912,65.31,77588.24,0.0,0.9894,2e-05,0.78649]
[1777062761940,65.31,77590.9,0.0,0.98944,2e-05,0.78389]
[1777062762947,65.31,77603.22,0.0,0.98963,2e-05,0.77194]
[1777062763954,65.31,77604.92,0.0,0.98965,1e-05,0.7703]
[1777062764961,65.31,77604.42,0.0,0.98965,1e-05,0.77078]
[1777062767982,65.31,77602.15,0.0,0.98961,2e-05,0.77297]
[1777062768989,65.31,77597.82,0.0,0.98955,2e-05,0.77716]
[1777062769997,65.31,77589.58,0.0,0.98942,2e-05,0.78518]
[1777062771003,65.31,77584.93,0.0,0.98935,2e-05,0.78974]
[1777062773017,65.31,77584.61,0.0,0.98935,2e-05,0.79006]
[1777062776040,65.31,77587.16,0.0,0.98938,2e-05,0.78755]
[1777062782082,65.31,77586.79,0.0,0.98938,2e-05,0.78791]
[1777062787117,65.31,77586.08,0.0,0.98937,2e-05,0.78861]
[1777062792152,65.31,77587.03,0.0,0.98938,2e-05,0.78768]
[1777062793158,65.31,77589.35,0.0,0.98942,2e-05,0.78541]
[1777062798194,65.31,77589.8,0.0,0.98943,2e-05,0.78497]
[1777062803229,65.31,77590.24,0.0,0.98943,2e-05,0.78454]
[1777062808264,65.31,77590.08,0.0,0.98943,2e-05,0.78469]
[1777062810278,65.31,77588.05,0.0,0.9894,2e-05,0.78668]
[1777062811285,65.31,77587.0,0.0,0.98943,2e-05,0.78413]
[1777062816320,65.31,77586.02,0.0,0.98941,2e-05,0.78509]
[1777062821354,65.31,77586.76,0.0,0.98943,2e-05,0.78436]
[1777062825383,65.31,77588.47,0.0,0.98945,2e-05,0.78269]
[1777062830418,65.31,77589.96,0.0,0.98947,2e-05,0.78124]
[1777062835453,65.31,77590.24,0.0,0.98948,2e-05,0.78097]
[1777062840488,65.31,77591.24,0.0,0.98949,2e-05,0.77999]
[1777062844516,65.31,77583.53,0.0,0.98938,2e-05,0.78753]
[1777062847538,65.31,77587.04,0.0,0.98943,2e-05,0.78409]
[1777062852573,65.31,77586.86,0.0,0.98943,2e-05,0.78426]
[1777062859622,65.31,77587.67,0.0,0.98944,2e-05,0.78347]
[1777062865663,65.31,77588.14,0.0,0.98945,2e-05,0.78301]
[1777062869693,65.31,77589.94,0.0,0.98947,2e-05,0.78126]
[1777062871707,65.31,77590.96,0.0,0.98954,2e-05,0.7767]
[1777062876742,65.31,77590.54,0.0,0.98953,2e-05,0.77711]
[1777062879763,65.31,77588.32,0.0,0.9895,2e-05,0.77927]
[1777062884798,65.31,77588.39,0.0,0.9895,2e-05,0.7792]
[1777062892854,65.31,77588.56,0.0,0.9895,2e-05,0.77903]
[1777062898897,65.31,77589.87,0.0,0.98952,2e-05,0.77776]
[1777062903933,65.31,77589.91,0.0,0.98952,2e-05,0.77772]
[1777062909975,65.31,77589.95,0.0,0.98952,2e-05,0.77768]
[1777062917025,65.31,77590.89,0.0,0.98953,2e-05,0.77677]
[1777062922060,65.31,77591.14,0.0,0.98954,2e-05,0.77653]
[1777062925080,65.31,77601.53,0.0,0.98969,1e-05,0.7665]
[1777062926087,65.31,77605.03,0.0,0.98975,1e-05,0.76315]
[1777062927095,65.31,77604.96,0.0,0.98975,1e-05,0.76321]
[1777062931123,65.31,77606.63,0.0,0.98982,1e-05,0.75811]
[1777062935151,65.31,77608.61,0.0,0.98985,1e-05,0.75622]
[1777062940186,65.31,77607.75,0.0,0.98983,1e-05,0.75704]
[1777062945221,65.31,77606.8,0.0,0.98982,1e-05,0.75795]
[1777062950255,65.31,77607.12,0.0,0.98982,1e-05,0.75764]
[1777062955291,65.31,77606.99,0.0,0.98982,1e-05,0.75776]
[1777062960326,65.31,77606.9,0.0,0.98982,1e-05,0.75785]
[1777062963348,65.31,77613.21,0.0,0.98991,1e-05,0.75186]
[1777062964355,65.31,77620.39,0.0,0.99002,1e-05,0.7451]
[1777062966370,65.31,77621.31,0.0,0.99003,1e-05,0.74424]
[1777062968384,65.31,77619.58,0.0,0.99001,1e-05,0.74586]
[1777062973419,65.31,77618.45,0.0,0.98999,1e-05,0.74692]
[1777062978455,65.31,77620.93,0.0,0.99003,1e-05,0.74459]
[1777062980469,65.31,77623.3,0.0,0.99006,1e-05,0.74237]
[1777062981098,65.31,77623.3,0.0,0.99006,1e-05,0.74237]
[1777062981285,65.31,77623.3,0.0,0.99006,1e-05,0.74237]
[1777062981476,65.31,77625.18,0.0,0.99009,1e-05,0.74062]
[1777062984496,65.31,77635.95,0.0,0.99024,1e-05,0.73061]
[1777062985504,65.31,77638.05,0.0,0.99027,1e-05,0.72868]
[1777062987274,65.31,77639.12,0.0,0.99029,1e-05,0.72769]
[1777062987524,65.31,77639.12,0.0,0.99029,1e-05,0.72769]
[1777062987626,65.31,77639.85,0.0,0.9903,1e-05,0.72702]
[1777062988525,65.31,77650.16,0.0,0.99044,1e-05,0.71759]
[1777062989532,65.31,77651.36,0.0,0.99046,1e-05,0.71649]
[1777062991549,65.31,77651.83,0.0,0.99051,1e-05,0.7127]
[1777062997590,65.31,77651.94,0.0,0.99051,1e-05,0.7126]
[1777062999605,65.31,77653.67,0.0,0.99054,1e-05,0.71104]
[1777063004640,65.31,77653.75,0.0,0.99054,1e-05,0.71096]
[1777063009675,65.31,77680.77,0.0,0.99091,1e-05,0.68689]
[1777063010682,65.31,77681.97,0.0,0.99092,1e-05,0.68584]
[1777063011387,65.31,77681.97,0.0,0.99092,1e-05,0.68584]
[1777063011521,65.31,77681.97,0.0,0.99092,1e-05,0.68584]
[1777063013703,65.31,77678.32,0.0,0.99087,1e-05,0.68905]
[1777063015742,65.31,77679.0,0.0,0.99088,1e-05,0.68845]
[1777063015779,65.31,77679.0,0.0,0.99088,1e-05,0.68845]
[1777063015873,65.31,77679.49,0.0,0.99089,1e-05,0.68802]
[1777063021758,65.31,77680.67,0.0,0.9909,1e-05,0.68698]
[1777063025276,65.31,77680.74,0.0,0.99091,1e-05,0.68692]
[1777063027928,65.31,77680.35,0.0,0.9909,1e-05,0.68726]
[1777063028022,65.31,77681.28,0.0,0.99091,1e-05,0.68644]
[1777063028810,65.31,77681.31,0.0,0.99091,1e-05,0.68642]
[1777063030757,65.31,77680.6,0.0,0.9909,1e-05,0.68704]
[1777063030778,65.31,77680.6,0.0,0.9909,1e-05,0.68704]
[1777063035859,65.31,77681.17,0.0,0.99091,1e-05,0.68654]
[1777063037711,65.31,77680.69,0.0,0.9909,1e-05,0.68696]
[1777063037777,65.31,77680.69,0.0,0.9909,1e-05,0.68696]
[1777063037849,65.31,77680.69,0.0,0.9909,1e-05,0.68696]
[1777063037873,65.31,77681.19,0.0,0.99091,1e-05,0.68652]
[1777063038027,65.31,77681.19,0.0,0.99091,1e-05,0.68652]
[1777063042478,65.31,77683.2,0.0,0.99094,1e-05,0.68476]
[1777063045928,65.31,77676.79,0.0,0.99085,1e-05,0.69039]
[1777063046102,65.31,77676.79,0.0,0.99085,1e-05,0.69039]
[1777063046936,65.31,77673.05,0.0,0.9908,1e-05,0.6937]
[1777063047943,65.31,77668.5,0.0,0.99074,1e-05,0.69774]
[1777063048950,65.31,77663.87,0.0,0.99068,1e-05,0.70187]
[1777063049968,65.31,77663.87,0.0,0.99068,1e-05,0.70187]
[1777063049957,65.31,77661.05,0.0,0.99064,1e-05,0.70439]
[1777063050021,65.31,77661.05,0.0,0.99064,1e-05,0.70439]
[1777063051970,65.31,77659.88,0.0,0.99066,1e-05,0.70211]
[1777063057006,65.31,77659.2,0.0,0.99066,1e-05,0.70271]
[1777063059020,65.31,77660.88,0.0,0.99068,1e-05,0.70121]
[1777063060469,65.31,77660.88,0.0,0.99068,1e-05,0.70121]
[1777063060521,65.31,77660.88,0.0,0.99068,1e-05,0.70121]
[1777063060586,65.31,77660.88,0.0,0.99068,1e-05,0.70121]
[1777063060774,65.31,77660.88,0.0,0.99068,1e-05,0.70121]
[1777063060872,65.31,77658.86,0.0,0.99065,1e-05,0.70302]
[1777063065331,65.31,77657.51,0.0,0.99063,1e-05,0.70423]
[1777063065526,65.31,77657.51,0.0,0.99063,1e-05,0.70423]
[1777063065627,65.31,77657.95,0.0,0.99064,1e-05,0.70383]
[1777063070798,65.31,77657.97,0.0,0.99064,1e-05,0.70382]
[1777063071022,65.31,77657.83,0.0,0.99064,1e-05,0.70394]
[1777063077147,65.31,77657.28,0.0,0.99063,1e-05,0.70443]
[1777063078561,65.31,77657.28,0.0,0.99063,1e-05,0.70443]
[1777063078694,65.31,77657.28,0.0,0.99063,1e-05,0.70443]
[1777063078772,65.31,77657.28,0.0,0.99063,1e-05,0.70443]
[1777063078796,65.31,77661.04,0.0,0.99068,1e-05,0.70107]
[1777063081175,65.31,77665.92,0.0,0.99075,1e-05,0.69672]
[1777063082820,65.31,77665.92,0.0,0.99075,1e-05,0.69672]
[1777063082874,65.31,77672.7,0.0,0.99084,1e-05,0.69071]
[1777063083022,65.31,77672.7,0.0,0.99084,1e-05,0.69071]
[1777063083282,65.31,77672.7,0.0,0.99084,1e-05,0.69071]
[1777063083334,65.31,77674.62,0.0,0.99086,1e-05,0.68902]
[1777063089231,65.31,77673.49,0.0,0.99085,1e-05,0.69001]
[1777063091245,65.31,77669.57,0.0,0.9908,1e-05,0.69348]
[1777063092814,65.31,77669.57,0.0,0.9908,1e-05,0.69348]
[1777063092980,65.31,77669.57,0.0,0.9908,1e-05,0.69348]
[1777063092876,65.31,77669.48,0.0,0.9908,1e-05,0.69356]
[1777063093022,65.31,77669.48,0.0,0.9908,1e-05,0.69356]
[1777063098294,65.31,77669.25,0.0,0.99079,1e-05,0.69376]
[1777063100849,65.31,77667.92,0.0,0.99077,1e-05,0.69494]
[1777063100912,65.31,77667.92,0.0,0.99077,1e-05,0.69494]
[1777063101025,65.31,77667.92,0.0,0.99077,1e-05,0.69494]
[1777063100951,65.31,77667.6,0.0,0.99077,1e-05,0.69522]
[1777063106350,65.31,77667.74,0.0,0.99077,1e-05,0.6951]
[1777063109371,65.31,77665.09,0.0,0.99074,1e-05,0.69746]
[1777063110280,65.31,77665.09,0.0,0.99074,1e-05,0.69746]
[1777063110342,65.31,77665.09,0.0,0.99074,1e-05,0.69746]
[1777063110526,65.31,77665.09,0.0,0.99074,1e-05,0.69746]
[1777063110548,65.31,77664.39,0.0,0.99073,1e-05,0.69808]
[1777063112392,65.31,77659.39,0.0,0.9907,1e-05,0.69921]
[1777063115340,65.31,77659.31,0.0,0.9907,1e-05,0.69928]
[1777063115521,65.31,77659.31,0.0,0.9907,1e-05,0.69928]
[1777063115783,65.31,77659.31,0.0,0.9907,1e-05,0.69928]
[1777063116027,65.31,77659.31,0.0,0.9907,1e-05,0.69928]
[1777063115875,65.31,77663.56,0.0,0.99076,1e-05,0.6955]
[1777063121456,65.31,77663.97,0.0,0.99076,1e-05,0.69513]
[1777063126490,65.31,77665.02,0.0,0.99078,1e-05,0.6942]
[1777063127898,65.31,77665.02,0.0,0.99078,1e-05,0.6942]
[1777063127908,65.31,77665.02,0.0,0.99078,1e-05,0.6942]
[1777063128029,65.31,77665.02,0.0,0.99078,1e-05,0.6942]
[1777063128000,65.31,77665.09,0.0,0.99078,1e-05,0.69414]
[1777063129511,65.31,77662.82,0.0,0.99075,1e-05,0.69616]
[1777063134547,65.31,77662.63,0.0,0.99074,1e-05,0.69633]
[1777063138574,65.31,77671.42,0.0,0.99086,1e-05,0.68854]
[1777063139767,65.31,77671.42,0.0,0.99086,1e-05,0.68854]
[1777063139825,65.31,77671.42,0.0,0.99086,1e-05,0.68854]
[1777063139868,65.31,77673.42,0.0,0.99089,1e-05,0.68678]
[1777063141972,65.31,77673.36,0.0,0.99089,1e-05,0.68684]
[1777063142231,65.31,77673.81,0.0,0.9909,1e-05,0.68644]
[1777063142609,65.31,77674.34,0.0,0.9909,1e-05,0.68597]
[1777063145913,65.31,77674.66,0.0,0.99091,1e-05,0.68569]
[1777063146027,65.31,77674.66,0.0,0.99091,1e-05,0.68569]
[1777063151670,65.31,77673.18,0.0,0.99089,1e-05,0.68699]
[1777063156705,65.31,77672.89,0.0,0.99088,1e-05,0.68725]
[1777063157712,65.31,77666.91,0.0,0.9908,1e-05,0.69253]
[1777063159555,65.31,77667.39,0.0,0.99081,1e-05,0.6921]
[1777063159688,65.31,77667.39,0.0,0.99081,1e-05,0.6921]
[1777063159775,65.31,77667.39,0.0,0.99081,1e-05,0.6921]
[1777063159790,65.31,77667.37,0.0,0.99081,1e-05,0.69212]
[1777063160733,65.31,77673.13,0.0,0.99089,1e-05,0.68704]
[1777063165768,65.31,77673.81,0.0,0.9909,1e-05,0.68644]
[1777063170802,65.31,77673.97,0.0,0.9909,1e-05,0.6863]
[1777063171810,65.31,77674.32,0.0,0.99095,1e-05,0.68271]
[1777063172713,65.31,77674.32,0.0,0.99095,1e-05,0.68271]
[1777063172771,65.31,77674.32,0.0,0.99095,1e-05,0.68271]
[1777063172870,65.31,77674.32,0.0,0.99095,1e-05,0.68271]
[1777063173024,65.31,77674.32,0.0,0.99095,1e-05,0.68271]
[1777063172972,65.31,77673.85,0.0,0.99094,1e-05,0.68312]
[1777063175838,65.31,77675.77,0.0,0.99096,1e-05,0.68144]
[1777063177633,65.31,77676.83,0.0,0.99098,1e-05,0.68052]
[1777063177729,65.31,77676.83,0.0,0.99098,1e-05,0.68052]
[1777063177770,65.31,77676.83,0.0,0.99098,1e-05,0.68052]
[1777063177851,65.31,77677.91,0.0,0.99099,1e-05,0.67957]
[1777063179866,65.31,77675.18,0.0,0.99096,1e-05,0.68196]
[1777063184901,65.31,77674.2,0.0,0.99094,1e-05,0.68282]
[1777063189935,65.31,77674.44,0.0,0.99095,1e-05,0.68261]
[1777063193704,65.31,77673.24,0.0,0.99093,1e-05,0.68366]
[1777063193770,65.31,77673.24,0.0,0.99093,1e-05,0.68366]
[1777063193851,65.31,77673.24,0.0,0.99093,1e-05,0.68366]
[1777063194023,65.31,77673.24,0.0,0.99093,1e-05,0.68366]
[1777063194121,65.31,77673.94,0.0,0.99094,1e-05,0.68304]
[1777063194971,65.31,77675.96,0.0,0.99097,1e-05,0.68128]
[1777063198999,65.31,77677.44,0.0,0.99099,1e-05,0.67998]
[1777063206050,65.31,77677.51,0.0,0.99099,1e-05,0.67992]
[1777063208298,65.31,77676.76,0.0,0.99098,1e-05,0.68058]
[1777063208430,65.31,77676.76,0.0,0.99098,1e-05,0.68058]
[1777063208521,65.31,77676.76,0.0,0.99098,1e-05,0.68058]
[1777063209071,65.31,77677.11,0.0,0.99098,1e-05,0.68027]
[1777063214106,65.31,77676.38,0.0,0.99097,1e-05,0.68091]
[1777063217127,65.31,77679.31,0.0,0.99101,1e-05,0.67835]
[1777063218216,65.31,77679.71,0.0,0.99102,1e-05,0.67801]
[1777063218273,65.31,77679.71,0.0,0.99102,1e-05,0.67801]
[1777063218333,65.31,77679.71,0.0,0.99102,1e-05,0.67801]
[1777063218527,65.31,77679.71,0.0,0.99102,1e-05,0.67801]
[1777063218608,65.31,77679.71,0.0,0.99102,1e-05,0.67801]
[1777063224547,65.31,77680.28,0.0,0.99102,1e-05,0.67751]
[1777063224774,65.31,77680.28,0.0,0.99102,1e-05,0.67751]
[1777063224812,65.31,77680.28,0.0,0.99102,1e-05,0.67751]
[1777063225023,65.31,77680.28,0.0,0.99102,1e-05,0.67751]
[1777063225086,65.31,77682.18,0.0,0.99105,1e-05,0.67586]
[1777063225184,65.31,77683.84,0.0,0.99107,1e-05,0.67442]
[1777063229733,65.31,77683.8,0.0,0.99107,1e-05,0.67445]
[1777063229778,65.31,77683.8,0.0,0.99107,1e-05,0.67445]
[1777063230847,65.31,77684.52,0.0,0.99108,1e-05,0.67383]
[1777063231023,65.31,77684.52,0.0,0.99108,1e-05,0.67383]
[1777063231124,65.31,77685.54,0.0,0.99114,1e-05,0.6697]
[1777063234247,65.31,77684.15,0.0,0.99112,1e-05,0.6709]
[1777063236912,65.31,77684.13,0.0,0.99112,1e-05,0.67092]
[1777063237023,65.31,77684.13,0.0,0.99112,1e-05,0.67092]
[1777063237119,65.31,77679.3,0.0,0.99105,1e-05,0.6751]
[1777063237269,65.31,77674.4,0.0,0.99099,1e-05,0.67937]
[1777063238637,65.31,77674.4,0.0,0.99099,1e-05,0.67937]
[1777063238657,65.31,77664.15,0.0,0.99085,1e-05,0.68836]
[1777063239284,65.31,77653.97,0.0,0.99071,1e-05,0.69739]
[1777063240291,65.31,77653.58,0.0,0.99071,1e-05,0.69774]
[1777063242087,65.31,77653.58,0.0,0.99071,1e-05,0.69774]
[1777063242143,65.31,77647.63,0.0,0.99062,1e-05,0.70306]
[1777063247339,65.31,77661.76,0.0,0.99082,1e-05,0.69047]
[1777063248346,65.31,77662.22,0.0,0.99082,1e-05,0.69006]
[1777063252051,65.31,77662.22,0.0,0.99082,1e-05,0.69006]
[1777063252276,65.31,77662.22,0.0,0.99082,1e-05,0.69006]
[1777063252725,65.31,77662.22,0.0,0.99082,1e-05,0.69006]
[1777063252770,65.31,77662.22,0.0,0.99082,1e-05,0.69006]
[1777063252870,65.31,77661.25,0.0,0.99081,1e-05,0.69092]
[1777063253382,65.31,77657.4,0.0,0.99076,1e-05,0.69433]
[1777063260431,65.31,77656.97,0.0,0.99075,1e-05,0.69472]
[1777063262210,65.31,77656.97,0.0,0.99075,1e-05,0.69472]
[1777063262271,65.31,77656.35,0.0,0.99074,1e-05,0.69527]
[1777063262407,65.31,77656.35,0.0,0.99074,1e-05,0.69527]
[1777063262525,65.31,77656.35,0.0,0.99074,1e-05,0.69527]
[1777063262609,65.31,77656.42,0.0,0.99075,1e-05,0.69521]
[1777063268670,65.31,77657.06,0.0,0.99075,1e-05,0.69464]
[1777063268771,65.31,77657.06,0.0,0.99075,1e-05,0.69464]
[1777063268918,65.31,77657.06,0.0,0.99075,1e-05,0.69464]
[1777063269022,65.31,77657.06,0.0,0.99075,1e-05,0.69464]
[1777063269107,65.31,77660.14,0.0,0.9908,1e-05,0.6919]
[1777063274533,65.31,77661.47,0.0,0.99081,1e-05,0.69073]
[1777063279567,65.31,77661.62,0.0,0.99082,1e-05,0.69059]
[1777063285916,65.31,77662.25,0.0,0.99082,1e-05,0.69004]
[1777063285969,65.31,77662.25,0.0,0.99082,1e-05,0.69004]
[1777063286024,65.31,77662.25,0.0,0.99082,1e-05,0.69004]
[1777063286124,65.31,77662.29,0.0,0.99083,1e-05,0.69]
[1777063289638,65.31,77664.66,0.0,0.99086,1e-05,0.68791]
[1777063290358,65.31,77664.66,0.0,0.99086,1e-05,0.68791]
[1777063290362,65.31,77664.66,0.0,0.99086,1e-05,0.68791]
[1777063290525,65.31,77664.66,0.0,0.99086,1e-05,0.68791]
[1777063290646,65.31,77664.26,0.0,0.99085,1e-05,0.68826]
[1777063291653,65.31,77661.23,0.0,0.99085,1e-05,0.68763]
[1777063292660,65.31,77659.68,0.0,0.99083,1e-05,0.689]
[1777063297695,65.31,77659.25,0.0,0.99083,1e-05,0.68938]
[1777063298660,65.31,77659.25,0.0,0.99083,1e-05,0.68938]
[1777063298714,65.31,77659.25,0.0,0.99083,1e-05,0.68938]
[1777063298769,65.31,77659.25,0.0,0.99083,1e-05,0.68938]
[1777063298871,65.31,77659.39,0.0,0.99083,1e-05,0.68926]
[1777063304744,65.31,77659.47,0.0,0.99083,1e-05,0.68919]
[1777063309779,65.31,77659.57,0.0,0.99083,1e-05,0.6891]
[1777063314925,65.31,77659.78,0.0,0.99083,1e-05,0.68891]
[1777063314933,65.31,77659.78,0.0,0.99083,1e-05,0.68891]
[1777063315019,65.31,77659.78,0.0,0.99083,1e-05,0.68891]
[1777063315026,65.31,77659.72,0.0,0.99083,1e-05,0.68897]
[1777063320858,65.31,77659.73,0.0,0.99083,1e-05,0.68896]
[1777063321415,65.31,77659.73,0.0,0.99083,1e-05,0.68896]
[1777063321525,65.31,77659.73,0.0,0.99083,1e-05,0.68896]
[1777063326900,65.31,77659.54,0.0,0.99083,1e-05,0.68912]
[1777063332942,65.31,77658.82,0.0,0.99082,1e-05,0.68976]
[1777063335345,65.31,77658.77,0.0,0.99082,1e-05,0.68981]
[1777063335537,65.31,77658.77,0.0,0.99082,1e-05,0.68981]
[1777063336273,65.31,77658.77,0.0,0.99082,1e-05,0.68981]
[1777063335963,65.31,77654.71,0.0,0.99076,1e-05,0.6934]
[1777063336970,65.31,77650.29,0.0,0.9907,1e-05,0.69734]
[1777063339990,65.31,77656.49,0.0,0.99079,1e-05,0.69182]
[1777063345025,65.31,77656.29,0.0,0.99079,1e-05,0.692]
[1777063350061,65.31,77657.14,0.0,0.9908,1e-05,0.69125]
[1777063351068,65.31,77657.18,0.0,0.99084,1e-05,0.6879]
[1777063356103,65.31,77657.12,0.0,0.99084,1e-05,0.68795]
[1777063361138,65.31,77656.33,0.0,0.99083,1e-05,0.68865]
[1777063367179,65.31,77656.42,0.0,0.99083,1e-05,0.68857]
[1777063372214,65.31,77656.46,0.0,0.99083,1e-05,0.68854]
[1777063377249,65.31,77656.05,0.0,0.99083,1e-05,0.6889]
[1777063382285,65.31,77655.88,0.0,0.99082,1e-05,0.68905]
[1777063387320,65.31,77654.94,0.0,0.99081,1e-05,0.68988]
[1777063392354,65.31,77656.84,0.0,0.99084,1e-05,0.6882]
[1777063394369,65.31,77655.93,0.0,0.99082,1e-05,0.68901]
[1777063398397,65.31,77655.73,0.0,0.99082,1e-05,0.68918]
[1777063400411,65.31,77653.87,0.0,0.9908,1e-05,0.69083]
[1777063405446,65.31,77654.01,0.0,0.9908,1e-05,0.6907]
[1777063410481,65.31,77654.01,0.0,0.9908,1e-05,0.6907]
[1777063412495,65.31,77653.97,0.0,0.99084,1e-05,0.68743]
[1777063417530,65.31,77653.71,0.0,0.99084,1e-05,0.68766]
[1777063419544,65.31,77655.79,0.0,0.99086,1e-05,0.68582]
[1777063424579,65.31,77655.6,0.0,0.99086,1e-05,0.68599]
[1777063429613,65.31,77655.45,0.0,0.99086,1e-05,0.68612]
[1777063432636,65.31,77657.66,0.0,0.99089,1e-05,0.68418]
[1777063437671,65.31,77657.72,0.0,0.99089,1e-05,0.68412]
[1777063441699,65.31,77655.92,0.0,0.99087,1e-05,0.68571]
[1777063446734,65.31,77655.4,0.0,0.99086,1e-05,0.68616]
[1777063451769,65.31,77655.9,0.0,0.99087,1e-05,0.68572]
[1777063456804,65.31,77656.13,0.0,0.99087,1e-05,0.68552]
[1777063461839,65.31,77656.16,0.0,0.99087,1e-05,0.6855]
[1777063466875,65.31,77656.08,0.0,0.99087,1e-05,0.68557]
[1777063471910,65.31,77655.88,0.0,0.99091,1e-05,0.68244]
[1777063476945,65.31,77655.18,0.0,0.9909,1e-05,0.68306]
[1777063483993,65.31,77655.66,0.0,0.99091,1e-05,0.68263]
[1777063489031,65.31,77655.87,0.0,0.99091,1e-05,0.68245]
[1777063494068,65.31,77651.15,0.0,0.99084,1e-05,0.6866]
[1777063499103,65.31,77651.4,0.0,0.99085,1e-05,0.68638]
[1777063503133,65.31,77658.64,0.0,0.99095,1e-05,0.68002]
[1777063507162,65.31,77660.57,0.0,0.99097,1e-05,0.67833]
[1777063508170,65.31,77662.45,0.0,0.991,1e-05,0.67669]
[1777063510385,65.31,77662.41,0.0,0.991,1e-05,0.67673]
[1777063510524,65.31,77662.63,0.0,0.991,1e-05,0.67653]
[1777063512267,65.31,77662.78,0.0,0.991,1e-05,0.6764]
[1777063512369,65.31,77664.77,0.0,0.99103,1e-05,0.67467]
[1777063516226,65.31,77669.75,0.0,0.99109,1e-05,0.67035]
[1777063517233,65.31,77672.59,0.0,0.99113,1e-05,0.6679]
[1777063518506,65.31,77673.51,0.0,0.99114,1e-05,0.6671]
[1777063518529,65.31,77673.51,0.0,0.99114,1e-05,0.6671]
[1777063519247,65.31,77673.52,0.0,0.99114,1e-05,0.6671]
[1777063520271,65.31,77673.52,0.0,0.99114,1e-05,0.6671]
[1777063526296,65.31,77674.39,0.0,0.99116,1e-05,0.66635]
[1777063530288,65.31,77675.65,0.0,0.99117,1e-05,0.66526]
[1777063530522,65.31,77675.72,0.0,0.99117,1e-05,0.6652]
[1777063530983,65.31,77675.72,0.0,0.99117,1e-05,0.6652]
[1777063531019,65.31,77675.72,0.0,0.99117,1e-05,0.6652]
[1777063531331,65.31,77675.7,0.0,0.99121,1e-05,0.66198]
[1777063535365,65.31,77683.86,0.0,0.99132,1e-05,0.65502]
[1777063536367,65.31,77688.64,0.0,0.99138,1e-05,0.65097]
[1777063538381,65.31,77680.66,0.0,0.99128,1e-05,0.65774]
[1777063539388,65.31,77678.6,0.0,0.99125,1e-05,0.6595]
[1777063539788,65.31,77678.6,0.0,0.99125,1e-05,0.6595]
[1777063540024,65.31,77678.6,0.0,0.99125,1e-05,0.6595]
[1777063546225,65.31,77678.2,0.0,0.99125,1e-05,0.65984]
[1777063546286,65.31,77678.2,0.0,0.99125,1e-05,0.65984]
[1777063546437,65.31,77678.08,0.0,0.99125,1e-05,0.65995]
[1777063547773,65.31,77676.94,0.0,0.99123,1e-05,0.66092]
[1777063548022,65.31,77676.94,0.0,0.99123,1e-05,0.66092]
[1777063555504,65.31,77674.47,0.0,0.9912,1e-05,0.66304]
[1777063557249,65.31,77674.61,0.0,0.9912,1e-05,0.66292]
[1777063557277,65.31,77674.61,0.0,0.9912,1e-05,0.66292]
[1777063558379,65.31,77674.61,0.0,0.9912,1e-05,0.66292]
[1777063558480,65.31,77674.95,0.0,0.9912,1e-05,0.66263]
[1777063558522,65.31,77674.95,0.0,0.9912,1e-05,0.66263]
[1777063565574,65.31,77674.33,0.0,0.9912,1e-05,0.66316]
[1777063570609,65.31,77674.37,0.0,0.9912,1e-05,0.66312]
[1777063571720,65.31,77674.37,0.0,0.9912,1e-05,0.66312]
[1777063571772,65.31,77674.37,0.0,0.9912,1e-05,0.66312]
[1777063585714,65.31,77674.34,0.0,0.9912,1e-05,0.66315]
[1777063590749,65.31,77674.67,0.0,0.9912,1e-05,0.66287]
[1777063591756,65.31,77669.47,0.0,0.99117,1e-05,0.66409]
[1777063594446,65.31,77669.83,0.0,0.99118,1e-05,0.66378]
[1777063594524,65.31,77669.83,0.0,0.99118,1e-05,0.66378]
[1777063594778,65.31,77671.11,0.0,0.9912,1e-05,0.66268]
[1777063595021,65.31,77671.11,0.0,0.9912,1e-05,0.66268]
[1777063595091,65.31,77670.97,0.0,0.99119,1e-05,0.6628]
[1777063600819,65.31,77671.76,0.0,0.9912,1e-05,0.66213]
[1777063605854,65.31,77670.94,0.0,0.99119,1e-05,0.66283]
[1777063607543,65.31,77670.94,0.0,0.99119,1e-05,0.66283]
[1777063607785,65.31,77671.5,0.0,0.9912,1e-05,0.66235]
[1777063612903,65.31,77671.94,0.0,0.99121,1e-05,0.66197]
[1777063621966,65.31,77672.24,0.0,0.99121,1e-05,0.66171]
[1777063624270,65.31,77672.32,0.0,0.99121,1e-05,0.66165]
[1777063624523,65.31,77672.32,0.0,0.99121,1e-05,0.66165]
[1777063624644,65.31,77672.27,0.0,0.99121,1e-05,0.66169]
[1777063624777,65.31,77672.27,0.0,0.99121,1e-05,0.66169]
[1777063625994,65.31,77674.72,0.0,0.99124,1e-05,0.65959]
[1777063631031,65.31,77675.0,0.0,0.99125,1e-05,0.65935]
[1777063636105,65.31,77675.31,0.0,0.99125,1e-05,0.65909]
[1777063640337,65.31,77675.7,0.0,0.99126,1e-05,0.65875]
[1777063640524,65.31,77675.7,0.0,0.99126,1e-05,0.65875]
[1777063647143,65.31,77675.32,0.0,0.99125,1e-05,0.65908]
[1777063648388,65.31,77675.32,0.0,0.99125,1e-05,0.65908]
[1777063648524,65.31,77675.32,0.0,0.99125,1e-05,0.65908]
[1777063648603,65.31,77675.32,0.0,0.99125,1e-05,0.65908]
[1777063648777,65.31,77675.75,0.0,0.99126,1e-05,0.65871]
[1777063649157,65.31,77675.33,0.0,0.99125,1e-05,0.65907]
[1777063651170,65.31,77675.33,0.0,0.99129,1e-05,0.65585]
[1777063654362,65.31,77675.41,0.0,0.99129,1e-05,0.65578]
[1777063654527,65.31,77675.41,0.0,0.99129,1e-05,0.65578]
[1777063665785,65.31,77675.81,0.0,0.9913,1e-05,0.65544]
[1777063666022,65.31,77675.81,0.0,0.9913,1e-05,0.65544]
[1777063666122,65.31,77675.81,0.0,0.9913,1e-05,0.65544]
[1777063668678,65.31,77675.12,0.0,0.99129,1e-05,0.65603]
[1777063668776,65.31,77675.12,0.0,0.99129,1e-05,0.65603]
[1777063674897,65.31,77675.07,0.0,0.99129,1e-05,0.65607]
[1777063675024,65.31,77675.07,0.0,0.99129,1e-05,0.65607]
[1777063675269,65.31,77675.07,0.0,0.99129,1e-05,0.65607]
[1777063675526,65.31,77675.07,0.0,0.99129,1e-05,0.65607]
[1777063675621,65.31,77675.85,0.0,0.9913,1e-05,0.6554]
[1777063680374,65.31,77677.58,0.0,0.99132,1e-05,0.65393]
[1777063681811,65.31,77678.47,0.0,0.99133,1e-05,0.65318]
[1777063682025,65.31,77678.47,0.0,0.99133,1e-05,0.65318]
[1777063684402,65.31,77682.14,0.0,0.99138,1e-05,0.65007]
[1777063685566,65.31,77682.14,0.0,0.99138,1e-05,0.65007]
[1777063685620,65.31,77685.65,0.0,0.99143,1e-05,0.64711]
[1777063685776,65.31,77685.65,0.0,0.99143,1e-05,0.64711]
[1777063685976,65.31,77685.65,0.0,0.99143,1e-05,0.64711]
[1777063686029,65.31,77685.65,0.0,0.99143,1e-05,0.64711]
[1777063686415,65.31,77686.0,0.0,0.99143,1e-05,0.64682]
[1777063689437,65.31,77687.82,0.0,0.99145,1e-05,0.64528]
[1777063691451,65.31,77681.03,0.0,0.99137,1e-05,0.65101]
[1777063692630,65.31,77681.03,0.0,0.99137,1e-05,0.65101]
[1777063692778,65.31,77680.42,0.0,0.99136,1e-05,0.65153]
[1777063693465,65.31,77675.28,0.0,0.99129,1e-05,0.65589]
[1777063694547,65.31,77675.28,0.0,0.99129,1e-05,0.65589]
[1777063694592,65.31,77674.64,0.0,0.99128,1e-05,0.65643]
[1777063694772,65.31,77674.64,0.0,0.99128,1e-05,0.65643]
[1777063699516,65.31,77671.55,0.0,0.99124,1e-05,0.65907]
[1777063700380,65.31,77671.55,0.0,0.99124,1e-05,0.65907]
[1777063700524,65.31,77671.55,0.0,0.99124,1e-05,0.65907]
[1777063702537,65.31,77662.79,0.0,0.99113,1e-05,0.66659]
[1777063703544,65.31,77663.14,0.0,0.99113,1e-05,0.66629]
[1777063703859,65.31,77663.14,0.0,0.99113,1e-05,0.66629]
[1777063704027,65.31,77663.14,0.0,0.99113,1e-05,0.66629]
[1777063704273,65.31,77663.14,0.0,0.99113,1e-05,0.66629]
[1777063704551,65.31,77663.15,0.0,0.99113,1e-05,0.66628]
[1777063709585,65.31,77664.82,0.0,0.99115,1e-05,0.66484]
[1777063710760,65.31,77664.82,0.0,0.99115,1e-05,0.66484]
[1777063710775,65.31,77665.33,0.0,0.99116,1e-05,0.66441]
[1777063711282,65.31,77665.33,0.0,0.99116,1e-05,0.66441]
[1777063711523,65.31,77665.33,0.0,0.99116,1e-05,0.66441]
[1777063711600,65.31,77665.46,0.0,0.9912,1e-05,0.66105]
[1777063716121,65.31,77666.23,0.0,0.99121,1e-05,0.66039]
[1777063716282,65.31,77666.23,0.0,0.99121,1e-05,0.66039]
[1777063721670,65.31,77667.05,0.0,0.99123,1e-05,0.65969]
[1777063723685,65.31,77662.11,0.0,0.99116,1e-05,0.66393]
[1777063724777,65.31,77662.11,0.0,0.99116,1e-05,0.66393]
[1777063724691,65.31,77659.95,0.0,0.99113,1e-05,0.66579]
[1777063725028,65.31,77659.95,0.0,0.99113,1e-05,0.66579]
[1777063725459,65.31,77659.95,0.0,0.99113,1e-05,0.66579]
[1777063725523,65.31,77659.95,0.0,0.99113,1e-05,0.66579]
[1777063725698,65.31,77660.52,0.0,0.99114,1e-05,0.6653]
[1777063732746,65.31,77660.21,0.0,0.99114,1e-05,0.66556]
[1777063733789,65.31,77660.21,0.0,0.99114,1e-05,0.66556]
[1777063734026,65.31,77660.45,0.0,0.99114,1e-05,0.66536]
[1777063739796,65.31,77659.98,0.0,0.99113,1e-05,0.66576]
[1777063741062,65.31,77659.98,0.0,0.99113,1e-05,0.66576]
[1777063741274,65.31,77659.98,0.0,0.99113,1e-05,0.66576]
[1777063742010,65.31,77660.5,0.0,0.99114,1e-05,0.66531]
[1777063742024,65.31,77660.5,0.0,0.99114,1e-05,0.66531]
[1777063742111,65.31,77660.2,0.0,0.99114,1e-05,0.66557]
[1777063747175,65.31,77661.23,0.0,0.99115,1e-05,0.66468]
[1777063747278,65.31,77661.23,0.0,0.99115,1e-05,0.66468]
[1777063752886,65.31,77661.07,0.0,0.99115,1e-05,0.66482]
[1777063754265,65.31,77661.07,0.0,0.99115,1e-05,0.66482]
[1777063754526,65.31,77661.07,0.0,0.99115,1e-05,0.66482]
[1777063754621,65.31,77666.03,0.0,0.99121,1e-05,0.66056]
[1777063755382,65.31,77666.03,0.0,0.99121,1e-05,0.66056]
[1777063755525,65.31,77666.03,0.0,0.99121,1e-05,0.66056]
[1777063755626,65.31,77666.63,0.0,0.99122,1e-05,0.66005]
[1777063760943,65.31,77666.18,0.0,0.99121,1e-05,0.66043]
[1777063763394,65.31,77666.37,0.0,0.99122,1e-05,0.66027]
[1777063763526,65.31,77666.37,0.0,0.99122,1e-05,0.66027]
[1777063763608,65.31,77668.43,0.0,0.99124,1e-05,0.65851]
[1777063763964,65.31,77670.5,0.0,0.99127,1e-05,0.65674]
[1777063769821,65.31,77670.46,0.0,0.99127,1e-05,0.65677]
[1777063771013,65.31,77670.63,0.0,0.99131,1e-05,0.6534]
[1777063776048,65.31,77670.11,0.0,0.99131,1e-05,0.65385]
[1777063777199,65.31,77670.11,0.0,0.99131,1e-05,0.65385]
[1777063777273,65.31,77670.11,0.0,0.99131,1e-05,0.65385]
[1777063777291,65.31,77669.89,0.0,0.9913,1e-05,0.65403]
[1777063779134,65.31,77669.62,0.0,0.9913,1e-05,0.65426]
[1777063779270,65.31,77669.62,0.0,0.9913,1e-05,0.65426]
[1777063779340,65.31,77666.9,0.0,0.99127,1e-05,0.65658]
[1777063785111,65.31,77665.87,0.0,0.99125,1e-05,0.65746]
[1777063787335,65.31,77666.03,0.0,0.99125,1e-05,0.65732]
[1777063787526,65.31,77666.03,0.0,0.99125,1e-05,0.65732]
[1777063788378,65.31,77667.54,0.0,0.99127,1e-05,0.65604]
[1777063788520,65.31,77667.54,0.0,0.99127,1e-05,0.65604]
[1777063788605,65.31,77669.99,0.0,0.99131,1e-05,0.65395]
[1777063800216,65.31,77669.14,0.0,0.99129,1e-05,0.65467]
[1777063800883,65.31,77669.14,0.0,0.99129,1e-05,0.65467]
[1777063801023,65.31,77669.14,0.0,0.99129,1e-05,0.65467]
[1777063803237,65.31,77665.43,0.0,0.99125,1e-05,0.65784]
[1777063808273,65.31,77664.96,0.0,0.99124,1e-05,0.65824]
[1777063809373,65.31,77664.96,0.0,0.99124,1e-05,0.65824]
[1777063809521,65.31,77664.96,0.0,0.99124,1e-05,0.65824]
[1777063809623,65.31,77665.5,0.0,0.99125,1e-05,0.65778]
[1777063811784,65.31,77665.68,0.0,0.99125,1e-05,0.65762]
[1777063812022,65.31,77665.54,0.0,0.99125,1e-05,0.65774]
[1777063817336,65.31,77665.82,0.0,0.99125,1e-05,0.6575]
[1777063822374,65.31,77666.08,0.0,0.99125,1e-05,0.65728]
[1777063823830,65.31,77666.08,0.0,0.99125,1e-05,0.65728]
[1777063824019,65.31,77666.43,0.0,0.99126,1e-05,0.65698]
[1777063824389,65.31,77668.11,0.0,0.99128,1e-05,0.65555]
[1777063825469,65.31,77668.11,0.0,0.99128,1e-05,0.65555]
[1777063825524,65.31,77668.11,0.0,0.99128,1e-05,0.65555]
[1777063825625,65.31,77671.01,0.0,0.99132,1e-05,0.65308]
[1777063831438,65.31,77670.02,0.0,0.99135,1e-05,0.65071]
[1777063832398,65.31,77670.02,0.0,0.99135,1e-05,0.65071]
[1777063832519,65.31,77670.02,0.0,0.99135,1e-05,0.65071]
[1777063838487,65.31,77670.43,0.0,0.99135,1e-05,0.65036]
[1777063843101,65.31,77670.38,0.0,0.99135,1e-05,0.6504]
[1777063843272,65.31,77670.38,0.0,0.99135,1e-05,0.6504]
[1777063843522,65.31,77669.85,0.0,0.99135,1e-05,0.65085]
[1777063846275,65.31,77669.42,0.0,0.99134,1e-05,0.65121]
[1777063846542,65.31,77663.41,0.0,0.99126,1e-05,0.65633]
[1777063847282,65.31,77663.41,0.0,0.99126,1e-05,0.65633]
[1777063847519,65.31,77663.41,0.0,0.99126,1e-05,0.65633]
[1777063847550,65.31,77660.62,0.0,0.99122,1e-05,0.65871]
[1777063854599,65.31,77660.55,0.0,0.99122,1e-05,0.65877]
[1777063859634,65.31,77661.16,0.0,0.99123,1e-05,0.65825]
[1777063862655,65.31,77663.57,0.0,0.99126,1e-05,0.65619]
[1777063863584,65.31,77663.57,0.0,0.99126,1e-05,0.65619]
[1777063863772,65.31,77663.57,0.0,0.99126,1e-05,0.65619]
[1777063865675,65.31,77665.97,0.0,0.99129,1e-05,0.65415]
[1777063867690,65.31,77668.42,0.0,0.99133,1e-05,0.65206]
[1777063868069,65.31,77668.42,0.0,0.99133,1e-05,0.65206]
[1777063868167,65.31,77668.42,0.0,0.99133,1e-05,0.65206]
[1777063868274,65.31,77668.42,0.0,0.99133,1e-05,0.65206]
[1777063868369,65.31,77668.42,0.0,0.99133,1e-05,0.65206]
[1777063873732,65.31,77668.37,0.0,0.99133,1e-05,0.65211]
[1777063874522,65.31,77668.37,0.0,0.99133,1e-05,0.65211]
[1777063874777,65.31,77668.37,0.0,0.99133,1e-05,0.65211]
[1777063874837,65.31,77671.3,0.0,0.99136,1e-05,0.64962]
[1777063875163,65.31,77671.3,0.0,0.99136,1e-05,0.64962]
[1777063875272,65.31,77671.3,0.0,0.99136,1e-05,0.64962]
[1777063875746,65.31,77676.05,0.0,0.99143,1e-05,0.64561]
[1777063881787,65.31,77676.86,0.0,0.99144,1e-05,0.64493]
[1777063886363,65.31,77676.79,0.0,0.99143,1e-05,0.64499]
[1777063886521,65.31,77676.79,0.0,0.99143,1e-05,0.64499]
[1777063886585,65.31,77676.79,0.0,0.99143,1e-05,0.64499]
[1777063886776,65.31,77676.79,0.0,0.99143,1e-05,0.64499]
[1777063886875,65.31,77676.79,0.0,0.99143,1e-05,0.64499]
[1777063891859,65.31,77676.32,0.0,0.99147,1e-05,0.64219]
[1777063897899,65.31,77677.16,0.0,0.99148,1e-05,0.64149]
[1777063899914,65.31,77679.31,0.0,0.99151,1e-05,0.63969]
[1777063900921,65.31,77681.02,0.0,0.99153,1e-05,0.63826]
[1777063901069,65.31,77681.02,0.0,0.99153,1e-05,0.63826]
[1777063901272,65.31,77681.02,0.0,0.99153,1e-05,0.63826]
[1777063901453,65.31,77681.02,0.0,0.99153,1e-05,0.63826]
[1777063901526,65.31,77681.02,0.0,0.99153,1e-05,0.63826]
[1777063901928,65.31,77680.66,0.0,0.99153,1e-05,0.63856]
[1777063903942,65.31,77684.89,0.0,0.99158,1e-05,0.63504]
[1777063904928,65.31,77684.89,0.0,0.99158,1e-05,0.63504]
[1777063904949,65.31,77689.48,0.0,0.99164,1e-05,0.63123]
[1777063905022,65.31,77689.48,0.0,0.99164,1e-05,0.63123]
[1777063910244,65.31,77688.7,0.0,0.99163,1e-05,0.63188]
[1777063910277,65.31,77688.7,0.0,0.99163,1e-05,0.63188]
[1777063915327,65.31,77687.25,0.0,0.99161,1e-05,0.63308]
[1777063915523,65.31,77687.25,0.0,0.99161,1e-05,0.63308]
[1777063915806,65.31,77687.25,0.0,0.99161,1e-05,0.63308]
[1777063915879,65.31,77682.93,0.0,0.99155,1e-05,0.63667]
[1777063916021,65.31,77682.93,0.0,0.99155,1e-05,0.63667]
[1777063923075,65.31,77685.62,0.0,0.99159,1e-05,0.63443]
[1777063929538,65.31,77685.91,0.0,0.99159,1e-05,0.63419]
[1777063929769,65.31,77685.91,0.0,0.99159,1e-05,0.63419]
[1777063929870,65.31,77688.66,0.0,0.99163,1e-05,0.63191]
[1777063930115,65.31,77688.66,0.0,0.99163,1e-05,0.63191]
[1777063930279,65.31,77688.66,0.0,0.99163,1e-05,0.63191]
[1777063937173,65.31,77688.47,0.0,0.99162,1e-05,0.63207]
[1777063942208,65.31,77688.08,0.0,0.99162,1e-05,0.63239]
[1777063943425,65.31,77688.08,0.0,0.99162,1e-05,0.63239]
[1777063943524,65.31,77688.08,0.0,0.99162,1e-05,0.63239]
[1777063943694,65.31,77688.08,0.0,0.99162,1e-05,0.63239]
[1777063943778,65.31,77688.08,0.0,0.99162,1e-05,0.63239]
[1777063943873,65.31,77687.23,0.0,0.99161,1e-05,0.63309]
[1777063947243,65.31,77685.49,0.0,0.99159,1e-05,0.63454]
[1777063949117,65.31,77684.49,0.0,0.99157,1e-05,0.63537]
[1777063949274,65.31,77684.49,0.0,0.99157,1e-05,0.63537]
[1777063949628,65.31,77684.49,0.0,0.99157,1e-05,0.63537]
[1777063949769,65.31,77684.49,0.0,0.99157,1e-05,0.63537]
[1777063949869,65.31,77683.76,0.0,0.99156,1e-05,0.63598]
[1777063951270,65.31,77684.45,0.0,0.99161,1e-05,0.63224]
[1777063956306,65.31,77685.17,0.0,0.99162,1e-05,0.63164]
[1777063960249,65.31,77685.24,0.0,0.99162,1e-05,0.63159]
[1777063960281,65.31,77685.24,0.0,0.99162,1e-05,0.63159]
[1777063965369,65.31,77684.98,0.0,0.99162,1e-05,0.6318]
[1777063966718,65.31,77684.98,0.0,0.99162,1e-05,0.6318]
[1777063966772,65.31,77684.98,0.0,0.99162,1e-05,0.6318]
[1777063966998,65.31,77684.98,0.0,0.99162,1e-05,0.6318]
[1777063967027,65.31,77684.98,0.0,0.99162,1e-05,0.6318]
[1777063966844,65.31,77685.19,0.0,0.99162,1e-05,0.63163]
[1777063970405,65.31,77687.23,0.0,0.99165,1e-05,0.62994]
[1777063973793,65.31,77687.63,0.0,0.99165,1e-05,0.62961]
[1777063974022,65.31,77687.63,0.0,0.99165,1e-05,0.62961]
[1777063974043,65.31,77688.1,0.0,0.99166,1e-05,0.62922]
[1777063974082,65.31,77688.1,0.0,0.99166,1e-05,0.62922]
[1777063974280,65.31,77688.1,0.0,0.99166,1e-05,0.62922]
[1777063979468,65.31,77688.3,0.0,0.99166,1e-05,0.62906]
[1777063982332,65.31,77687.06,0.0,0.99165,1e-05,0.63008]
[1777063982524,65.31,77687.06,0.0,0.99165,1e-05,0.63008]
[1777063982873,65.31,77687.06,0.0,0.99165,1e-05,0.63008]
[1777063983026,65.31,77687.06,0.0,0.99165,1e-05,0.63008]
[1777063982974,65.31,77688.03,0.0,0.99166,1e-05,0.62928]
[1777063984611,65.31,77688.03,0.0,0.99166,1e-05,0.62928]
[1777063984623,65.31,77688.03,0.0,0.99166,1e-05,0.62928]
[1777063990565,65.31,77689.05,0.0,0.99167,1e-05,0.62844]
[1777063990630,65.31,77690.03,0.0,0.99168,1e-05,0.62763]
[1777063996587,65.31,77689.69,0.0,0.99168,1e-05,0.62791]
[1777064002628,65.31,77689.77,0.0,0.99168,1e-05,0.62785]
[1777064010685,65.31,77689.8,0.0,0.99168,1e-05,0.62782]
[1777064011693,65.31,77689.71,0.0,0.99172,1e-05,0.62475]
[1777064016728,65.31,77690.78,0.0,0.99173,1e-05,0.62388]
[1777064017588,65.31,77690.78,0.0,0.99173,1e-05,0.62388]
[1777064017772,65.31,77690.78,0.0,0.99173,1e-05,0.62388]
[1777064017851,65.31,77692.07,0.0,0.99175,1e-05,0.62282]
[1777064018208,65.31,77692.07,0.0,0.99175,1e-05,0.62282]
[1777064018276,65.31,77692.07,0.0,0.99175,1e-05,0.62282]
[1777064023777,65.31,77690.94,0.0,0.99174,1e-05,0.62375]
[1777064025722,65.31,77690.0,0.0,0.99172,1e-05,0.62452]
[1777064025769,65.31,77690.0,0.0,0.99172,1e-05,0.62452]
[1777064025791,65.31,77690.44,0.0,0.99173,1e-05,0.62416]
[1777064026398,65.31,77690.44,0.0,0.99173,1e-05,0.62416]
[1777064026521,65.31,77690.44,0.0,0.99173,1e-05,0.62416]
[1777064028574,65.31,77689.31,0.0,0.99172,1e-05,0.62508]
[1777064028778,65.31,77689.31,0.0,0.99172,1e-05,0.62508]
[1777064028812,65.31,77683.55,0.0,0.99164,1e-05,0.62983]
[1777064032241,65.31,77683.19,0.0,0.99164,1e-05,0.63013]
[1777064032269,65.31,77683.19,0.0,0.99164,1e-05,0.63013]
[1777064032840,65.31,77679.97,0.0,0.9916,1e-05,0.63279]
[1777064033120,65.31,77679.97,0.0,0.9916,1e-05,0.63279]
[1777064033272,65.31,77679.97,0.0,0.9916,1e-05,0.63279]
[1777064033847,65.31,77678.47,0.0,0.99158,1e-05,0.63404]
[1777064038881,65.31,77679.58,0.0,0.99159,1e-05,0.63312]
[1777064042694,65.31,77679.07,0.0,0.99159,1e-05,0.63354]
[1777064042782,65.31,77679.07,0.0,0.99159,1e-05,0.63354]
[1777064042910,65.31,77679.74,0.0,0.99159,1e-05,0.63298]
[1777064043463,65.31,77679.74,0.0,0.99159,1e-05,0.63298]
[1777064043524,65.31,77679.74,0.0,0.99159,1e-05,0.63298]
[1777064043919,65.31,77677.39,0.0,0.99157,1e-05,0.63494]
[1777064048952,65.31,77678.3,0.0,0.99158,1e-05,0.63418]
[1777064053987,65.31,77676.94,0.0,0.99156,1e-05,0.63531]
[1777064054215,65.31,77676.94,0.0,0.99156,1e-05,0.63531]
[1777064054270,65.31,77676.94,0.0,0.99156,1e-05,0.63531]
[1777064054874,65.31,77676.94,0.0,0.99156,1e-05,0.63531]
[1777064055028,65.31,77676.94,0.0,0.99156,1e-05,0.63531]
[1777064055085,65.31,77677.2,0.0,0.99156,1e-05,0.63509]
[1777064060317,65.31,77677.13,0.0,0.99156,1e-05,0.63515]
[1777064060523,65.31,77677.13,0.0,0.99156,1e-05,0.63515]
[1777064060998,65.31,77677.13,0.0,0.99156,1e-05,0.63515]
[1777064061027,65.31,77677.13,0.0,0.99156,1e-05,0.63515]
[1777064061036,65.31,77676.16,0.0,0.99155,1e-05,0.63596]
[1777064066079,65.31,77677.66,0.0,0.99157,1e-05,0.63471]
[1777064067234,65.31,77676.91,0.0,0.99156,1e-05,0.63534]
[1777064067269,65.31,77676.91,0.0,0.99156,1e-05,0.63534]
[1777064067750,65.31,77676.91,0.0,0.99156,1e-05,0.63534]
[1777064067779,65.31,77676.91,0.0,0.99156,1e-05,0.63534]
[1777064068092,65.31,77675.69,0.0,0.99154,1e-05,0.63635]
[1777064073128,65.31,77676.56,0.0,0.9916,1e-05,0.63246]
[1777064076403,65.31,77677.3,0.0,0.9916,1e-05,0.63184]
[1777064076522,65.31,77677.3,0.0,0.9916,1e-05,0.63184]
[1777064077156,65.31,77678.34,0.0,0.99162,1e-05,0.63098]
[1777064077278,65.31,77678.34,0.0,0.99162,1e-05,0.63098]
[1777064077527,65.31,77678.34,0.0,0.99162,1e-05,0.63098]
[1777064081893,65.31,77678.6,0.0,0.99162,1e-05,0.63077]
[1777064082022,65.31,77678.6,0.0,0.99162,1e-05,0.63077]
[1777064082120,65.31,77680.78,0.0,0.99165,1e-05,0.62896]
[1777064084205,65.31,77681.92,0.0,0.99166,1e-05,0.62802]
[1777064088073,65.31,77681.7,0.0,0.99166,1e-05,0.6282]
[1777064088276,65.31,77681.88,0.0,0.99166,1e-05,0.62805]
[1777064092524,65.31,77682.1,0.0,0.99167,1e-05,0.62787]
[1777064092622,65.31,77683.3,0.0,0.99168,1e-05,0.62688]
[1777064093461,65.31,77683.3,0.0,0.99168,1e-05,0.62688]
[1777064093526,65.31,77683.3,0.0,0.99168,1e-05,0.62688]
[1777064098160,65.31,77684.96,0.0,0.9917,1e-05,0.62552]
[1777064098273,65.31,77684.96,0.0,0.9917,1e-05,0.62552]
[1777064100635,65.31,77685.36,0.0,0.99171,1e-05,0.62519]
[1777064100769,65.31,77685.36,0.0,0.99171,1e-05,0.62519]
[1777064100870,65.31,77685.61,0.0,0.99171,1e-05,0.62498]
[1777064101588,65.31,77685.61,0.0,0.99171,1e-05,0.62498]
[1777064101780,65.31,77685.61,0.0,0.99171,1e-05,0.62498]
[1777064107366,65.31,77688.46,0.0,0.99175,1e-05,0.62265]
[1777064110881,65.31,77688.16,0.0,0.99174,1e-05,0.62289]
[1777064111024,65.31,77688.16,0.0,0.99174,1e-05,0.62289]
[1777064112626,65.31,77685.46,0.0,0.99171,1e-05,0.62511]
[1777064112770,65.31,77685.46,0.0,0.99171,1e-05,0.62511]
[1777064112859,65.31,77685.51,0.0,0.99171,1e-05,0.62507]
[1777064118443,65.31,77685.35,0.0,0.99171,1e-05,0.6252]
[1777064124485,65.31,77685.78,0.0,0.99171,1e-05,0.62484]
[1777064126198,65.31,77685.78,0.0,0.99171,1e-05,0.62484]
[1777064126272,65.31,77685.82,0.0,0.99171,1e-05,0.62481]
[1777064131534,65.31,77685.66,0.0,0.99175,1e-05,0.6218]
[1777064137053,65.31,77686.57,0.0,0.99176,1e-05,0.62106]
[1777064137194,65.31,77689.77,0.0,0.9918,1e-05,0.61845]
[1777064137274,65.31,77689.77,0.0,0.9918,1e-05,0.61845]
[1777064137576,65.31,77693.17,0.0,0.99184,1e-05,0.61568]
[1777064139229,65.31,77693.22,0.0,0.99184,1e-05,0.61564]
[1777064139274,65.31,77693.22,0.0,0.99184,1e-05,0.61564]
[1777064139590,65.31,77694.49,0.0,0.99186,1e-05,0.61461]
[1777064143925,65.31,77695.57,0.0,0.99187,1e-05,0.61373]
[1777064144022,65.31,77695.57,0.0,0.99187,1e-05,0.61373]
[1777064144026,65.31,77697.54,0.0,0.9919,1e-05,0.61214]
[1777064150233,65.31,77698.61,0.0,0.99191,1e-05,0.61128]
[1777064150274,65.31,77698.54,0.0,0.99191,1e-05,0.61133]
[1777064151676,65.31,77698.64,0.0,0.99191,1e-05,0.61125]
[1777064156712,65.31,77699.28,0.0,0.99192,1e-05,0.61074]
[1777064159643,65.31,77699.17,0.0,0.99192,1e-05,0.61082]
[1777064159771,65.31,77699.17,0.0,0.99192,1e-05,0.61082]
[1777064165775,65.31,77704.77,0.0,0.99199,1e-05,0.60632]
[1777064166616,65.31,77704.77,0.0,0.99199,1e-05,0.60632]
[1777064166782,65.31,77709.85,0.0,0.99205,1e-05,0.60226]
[1777064169003,65.31,77709.88,0.0,0.99205,1e-05,0.60224]
[1777064169104,65.31,77709.37,0.0,0.99204,1e-05,0.60264]
[1777064169547,65.31,77709.37,0.0,0.99204,1e-05,0.60264]
[1777064174839,65.31,77710.5,0.0,0.99206,1e-05,0.60174]
[1777064175759,65.31,77710.5,0.0,0.99206,1e-05,0.60174]
[1777064175777,65.31,77710.5,0.0,0.99206,1e-05,0.60174]
[1777064178317,65.31,77710.98,0.0,0.99206,1e-05,0.60136]
[1777064178519,65.31,77710.98,0.0,0.99206,1e-05,0.60136]
[1777064178541,65.31,77710.98,0.0,0.99206,1e-05,0.60136]
[1777064182676,65.31,77710.77,0.0,0.99206,1e-05,0.60153]
[1777064182772,65.31,77710.77,0.0,0.99206,1e-05,0.60153]
[1777064188936,65.31,77711.2,0.0,0.99206,1e-05,0.60118]
[1777064189618,65.31,77711.2,0.0,0.99206,1e-05,0.60118]
[1777064189770,65.31,77711.2,0.0,0.99206,1e-05,0.60118]
[1777064189944,65.31,77707.43,0.0,0.99202,1e-05,0.60419]
[1777064192107,65.31,77708.08,0.0,0.99203,1e-05,0.60367]
[1777064192275,65.31,77708.15,0.0,0.99207,1e-05,0.60055]
[1777064193972,65.31,77720.8,0.0,0.99222,1e-05,0.59055]
[1777064194979,65.31,77734.55,0.0,0.99238,1e-05,0.57984]
[1777064195338,65.31,77734.55,0.0,0.99238,1e-05,0.57984]
[1777064195986,65.31,77729.93,0.0,0.99233,1e-05,0.58342]
[1777064198905,65.31,77729.26,0.0,0.99232,1e-05,0.58394]
[1777064199022,65.31,77729.26,0.0,0.99232,1e-05,0.58394]
[1777064199123,65.31,77729.22,0.0,0.99232,1e-05,0.58397]
[1777064202028,65.31,77739.06,0.0,0.99243,1e-05,0.57637]
[1777064203035,65.31,77748.6,0.0,0.99254,1e-05,0.56907]
[1777064204042,65.31,77741.96,0.0,0.99247,1e-05,0.57414]
[1777064204516,65.31,77741.96,0.0,0.99247,1e-05,0.57414]
[1777064205696,65.31,77743.44,0.0,0.99248,1e-05,0.57301]
[1777064211091,65.31,77743.2,0.0,0.99248,1e-05,0.57319]
[1777064213105,65.31,77740.63,0.0,0.99245,1e-05,0.57516]
[1777064214083,65.31,77740.63,0.0,0.99245,1e-05,0.57516]
[1777064214270,65.31,77740.63,0.0,0.99245,1e-05,0.57516]
[1777064214112,65.31,77739.01,0.0,0.99243,1e-05,0.5764]
[1777064215118,65.31,77736.92,0.0,0.99241,1e-05,0.57801]
[1777064219771,65.31,77736.41,0.0,0.9924,1e-05,0.57841]
[1777064222169,65.31,77739.64,0.0,0.99244,1e-05,0.57592]
[1777064223888,65.31,77740.0,0.0,0.99244,1e-05,0.57564]
[1777064224027,65.31,77740.0,0.0,0.99244,1e-05,0.57564]
[1777064224183,65.31,77740.11,0.0,0.99244,1e-05,0.57556]
[1777064225212,65.31,77740.11,0.0,0.99244,1e-05,0.57556]
[1777064225274,65.31,77740.11,0.0,0.99244,1e-05,0.57556]
[1777064226197,65.31,77747.42,0.0,0.99253,1e-05,0.56997]
[1777064227204,65.31,77755.12,0.0,0.99262,1e-05,0.56412]
[1777064229883,65.31,77756.24,0.0,0.99263,1e-05,0.56328]
[1777064230020,65.31,77756.24,0.0,0.99263,1e-05,0.56328]
[1777064230135,65.31,77756.24,0.0,0.99263,1e-05,0.56328]
[1777064230273,65.31,77756.24,0.0,0.99263,1e-05,0.56328]
[1777064230225,65.31,77756.06,0.0,0.99263,1e-05,0.56341]
[1777064231233,65.31,77757.98,0.0,0.99265,1e-05,0.56197]
[1777064235260,65.31,77753.72,0.0,0.9926,1e-05,0.56518]
[1777064236267,65.31,77750.32,0.0,0.99256,1e-05,0.56776]
[1777064238286,65.31,77750.56,0.0,0.99256,1e-05,0.56758]
[1777064238522,65.31,77750.63,0.0,0.99256,1e-05,0.56752]
[1777064238611,65.31,77750.63,0.0,0.99256,1e-05,0.56752]
[1777064238780,65.31,77750.63,0.0,0.99256,1e-05,0.56752]
[1777064239288,65.31,77751.4,0.0,0.99257,1e-05,0.56694]
[1777064244346,65.31,77745.78,0.0,0.99251,1e-05,0.57122]
[1777064246346,65.31,77746.16,0.0,0.99251,1e-05,0.57093]
[1777064246407,65.31,77746.16,0.0,0.99251,1e-05,0.57093]
[1777064246529,65.31,77746.16,0.0,0.99251,1e-05,0.57093]
[1777064246624,65.31,77746.87,0.0,0.99252,1e-05,0.57039]
[1777064252838,65.31,77751.53,0.0,0.99261,1e-05,0.56391]
[1777064252958,65.31,77751.53,0.0,0.99261,1e-05,0.56391]
[1777064253024,65.31,77751.53,0.0,0.99261,1e-05,0.56391]
[1777064253121,65.31,77753.85,0.0,0.99264,1e-05,0.56215]
[1777064256424,65.31,77756.04,0.0,0.99266,1e-05,0.56051]
[1777064258903,65.31,77757.65,0.0,0.99268,1e-05,0.5593]
[1777064259027,65.31,77757.65,0.0,0.99268,1e-05,0.5593]
[1777064259116,65.31,77757.65,0.0,0.99268,1e-05,0.5593]
[1777064259274,65.31,77757.65,0.0,0.99268,1e-05,0.5593]
[1777064259125,65.31,77758.3,0.0,0.99269,1e-05,0.55881]
[1777064265312,65.31,77759.57,0.0,0.9927,1e-05,0.55786]
[1777064264480,65.31,77757.15,0.0,0.99268,1e-05,0.55967]
[1777064265448,65.31,77757.15,0.0,0.99268,1e-05,0.55967]
[1777064265527,65.31,77757.15,0.0,0.99268,1e-05,0.55967]
[1777064265550,65.31,77757.11,0.0,0.99268,1e-05,0.5597]
[1777064271619,65.31,77757.12,0.0,0.99268,1e-05,0.55969]
[1777064271729,65.31,77757.12,0.0,0.99268,1e-05,0.55969]
[1777064271771,65.31,77757.12,0.0,0.99268,1e-05,0.55969]
[1777064271831,65.31,77757.05,0.0,0.99267,1e-05,0.55975]
[1777064277571,65.31,77765.12,0.0,0.99276,1e-05,0.55371]
[1777064278579,65.31,77760.13,0.0,0.99271,1e-05,0.55744]
[1777064280248,65.31,77760.13,0.0,0.99271,1e-05,0.55744]
[1777064280271,65.31,77760.13,0.0,0.99271,1e-05,0.55744]
[1777064280281,65.31,77761.06,0.0,0.99272,1e-05,0.55674]
[1777064280374,65.31,77761.06,0.0,0.99272,1e-05,0.55674]
[1777064280524,65.31,77761.06,0.0,0.99272,1e-05,0.55674]
[1777064281312,65.31,77761.06,0.0,0.99272,1e-05,0.55674]
[1777064281600,65.31,77776.87,0.0,0.99289,1e-05,0.54503]
[1777064282615,65.31,77781.97,0.0,0.99295,1e-05,0.54129]
[1777064283613,65.31,77781.48,0.0,0.99295,1e-05,0.54165]
[1777064284793,65.31,77781.48,0.0,0.99295,1e-05,0.54165]
[1777064286635,65.31,77778.32,0.0,0.99291,1e-05,0.54396]
[1777064289656,65.31,77770.19,0.0,0.99282,1e-05,0.54995]
[1777064290663,65.31,77763.17,0.0,0.99274,1e-05,0.55517]
[1777064291436,65.31,77763.17,0.0,0.99274,1e-05,0.55517]
[1777064291523,65.31,77763.17,0.0,0.99274,1e-05,0.55517]
[1777064292204,65.31,77763.17,0.0,0.99274,1e-05,0.55517]
[1777064292275,65.31,77763.17,0.0,0.99274,1e-05,0.55517]
[1777064292306,65.31,77762.3,0.0,0.99273,1e-05,0.55582]
[1777064297712,65.31,77761.35,0.0,0.99272,1e-05,0.55653]
[1777064299235,65.31,77761.35,0.0,0.99272,1e-05,0.55653]
[1777064299274,65.31,77761.35,0.0,0.99272,1e-05,0.55653]
[1777064304685,65.31,77762.22,0.0,0.99273,1e-05,0.55588]
[1777064308878,65.31,77763.47,0.0,0.99275,1e-05,0.55494]
[1777064309018,65.31,77763.47,0.0,0.99275,1e-05,0.55494]
[1777064309025,65.31,77763.47,0.0,0.99275,1e-05,0.55494]
[1777064309273,65.31,77763.47,0.0,0.99275,1e-05,0.55494]
[1777064309370,65.31,77763.5,0.0,0.99275,1e-05,0.55492]
[1777064311810,65.31,77763.25,0.0,0.99278,1e-05,0.55221]
[1777064317853,65.31,77764.17,0.0,0.99279,1e-05,0.55153]
[1777064320072,65.31,77764.17,0.0,0.99279,1e-05,0.55153]
[1777064320201,65.31,77764.17,0.0,0.99279,1e-05,0.55153]
[1777064320279,65.31,77764.17,0.0,0.99279,1e-05,0.55153]
[1777064320357,65.31,77764.25,0.0,0.99279,1e-05,0.55147]
[1777064325909,65.31,77765.21,0.0,0.9928,1e-05,0.55076]
[1777064326915,65.31,77767.88,0.0,0.99283,1e-05,0.54878]
[1777064331951,65.31,77769.09,0.0,0.99285,1e-05,0.54789]
[1777064333965,65.31,77765.88,0.0,0.99281,1e-05,0.55026]
[1777064334777,65.31,77765.88,0.0,0.99281,1e-05,0.55026]
[1777064334915,65.31,77765.88,0.0,0.99281,1e-05,0.55026]
[1777064335028,65.31,77765.88,0.0,0.99281,1e-05,0.55026]
[1777064335121,65.31,77763.64,0.0,0.99279,1e-05,0.55192]
[1777064341364,65.31,77762.96,0.0,0.99278,1e-05,0.55243]
[1777064348064,65.31,77760.22,0.0,0.99275,1e-05,0.55447]
[1777064353099,65.31,77745.11,0.0,0.99258,1e-05,0.56583]
[1777064354106,65.31,77739.39,0.0,0.99251,1e-05,0.57018]
[1777064356120,65.31,77737.29,0.0,0.99249,1e-05,0.57178]
[1777064358134,65.31,77739.35,0.0,0.99251,1e-05,0.57021]
[1777064363169,65.31,77739.2,0.0,0.99251,1e-05,0.57032]
[1777064368204,65.31,77737.75,0.0,0.99249,1e-05,0.57143]
[1777064371225,65.31,77738.64,0.0,0.99254,1e-05,0.56779]
[1777064372232,65.31,77740.79,0.0,0.99256,1e-05,0.56616]
[1777064373239,65.31,77742.79,0.0,0.99259,1e-05,0.56464]
[1777064378274,65.31,77745.0,0.0,0.99261,1e-05,0.56297]
[1777064384316,65.31,77745.17,0.0,0.99261,1e-05,0.56284]
[1777064389351,65.31,77745.71,0.0,0.99262,1e-05,0.56243]
[1777064396400,65.31,77746.34,0.0,0.99263,1e-05,0.56196]
[1777064401436,65.31,77747.03,0.0,0.99264,1e-05,0.56144]
[1777064402443,65.31,77741.67,0.0,0.99257,1e-05,0.56549]
[1777064403450,65.31,77739.6,0.0,0.99255,1e-05,0.56706]
[1777064406473,65.31,77736.14,0.0,0.99251,1e-05,0.5697]
[1777064407480,65.31,77725.79,0.0,0.99239,1e-05,0.57764]
[1777064409494,65.31,77725.22,0.0,0.99239,1e-05,0.57808]
[1777064411508,65.31,77729.75,0.0,0.99244,1e-05,0.57459]
[1777064414529,65.31,77731.47,0.0,0.99246,1e-05,0.57327]
[1777064422585,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064424038,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064424089,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064424268,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064424294,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064429634,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064430583,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064430779,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064430839,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064431027,65.31,77731.54,0.0,0.99246,1e-05,0.57322]
[1777064431062,65.31,77731.54,0.0,0.9925,1e-05,0.57025]
[1777064436682,65.31,77731.5,0.0,0.9925,1e-05,0.57028]
[1777064439704,65.31,77729.24,0.0,0.99247,1e-05,0.57201]
[1777064444739,65.31,77729.62,0.0,0.99247,1e-05,0.57171]
[1777064446429,65.31,77729.62,0.0,0.99247,1e-05,0.57171]
[1777064446434,65.31,77729.62,0.0,0.99247,1e-05,0.57171]
[1777064446521,65.31,77729.62,0.0,0.99247,1e-05,0.57171]
[1777064446530,65.31,77729.62,0.0,0.99247,1e-05,0.57171]
[1777064449775,65.31,77732.26,0.0,0.9925,1e-05,0.5697]
[1777064450782,65.31,77734.1,0.0,0.99253,1e-05,0.56829]
[1777064455224,65.31,77734.1,0.0,0.99253,1e-05,0.56829]
[1777064455274,65.31,77734.1,0.0,0.99253,1e-05,0.56829]
[1777064455320,65.31,77734.1,0.0,0.99253,1e-05,0.56829]
[1777064455520,65.31,77734.1,0.0,0.99253,1e-05,0.56829]
[1777064455370,65.31,77734.5,0.0,0.99253,1e-05,0.56799]
[1777064460852,65.31,77733.97,0.0,0.99252,1e-05,0.56839]
[1777064465981,65.31,77732.93,0.0,0.99251,1e-05,0.56918]
[1777064466022,65.31,77732.93,0.0,0.99251,1e-05,0.56918]
[1777064466036,65.31,77732.93,0.0,0.99251,1e-05,0.56918]
[1777064466275,65.31,77732.93,0.0,0.99251,1e-05,0.56918]
[1777064466357,65.31,77728.54,0.0,0.99246,1e-05,0.57254]
[1777064471929,65.31,77726.76,0.0,0.99244,1e-05,0.57391]
[1777064475957,65.31,77725.66,0.0,0.99243,1e-05,0.57475]
[1777064476963,65.31,77725.99,0.0,0.99243,1e-05,0.5745]
[1777064483006,65.31,77725.95,0.0,0.99243,1e-05,0.57453]
[1777064484216,65.31,77725.95,0.0,0.99243,1e-05,0.57453]
[1777064484265,65.31,77725.95,0.0,0.99243,1e-05,0.57453]
[1777064484270,65.31,77725.95,0.0,0.99243,1e-05,0.57453]
[1777064484526,65.31,77725.95,0.0,0.99243,1e-05,0.57453]
[1777064484528,65.31,77726.0,0.0,0.99243,1e-05,0.57449]
[1777064494586,65.31,77726.0,0.0,0.99243,1e-05,0.57449]
[1777064494590,65.31,77728.85,0.0,0.9925,1e-05,0.56933]
[1777064494773,65.31,77728.85,0.0,0.9925,1e-05,0.56933]
[1777064495090,65.31,77729.42,0.0,0.99251,1e-05,0.5689]
[1777064503145,65.31,77728.53,0.0,0.9925,1e-05,0.56958]
[1777064504331,65.31,77728.53,0.0,0.9925,1e-05,0.56958]
[1777064504523,65.31,77728.53,0.0,0.9925,1e-05,0.56958]
[1777064504550,65.31,77728.28,0.0,0.9925,1e-05,0.56977]
[1777064511202,65.31,77726.67,0.0,0.99248,1e-05,0.571]
[1777064512312,65.31,77726.67,0.0,0.99248,1e-05,0.571]
[1777064512361,65.31,77726.67,0.0,0.99248,1e-05,0.571]
[1777064512522,65.31,77726.67,0.0,0.99248,1e-05,0.571]
[1777064512524,65.31,77726.59,0.0,0.99248,1e-05,0.57106]
[1777064524292,65.31,77727.13,0.0,0.99248,1e-05,0.57065]
[1777064532051,65.31,77727.55,0.0,0.99249,1e-05,0.57033]
[1777064532107,65.31,77727.55,0.0,0.99249,1e-05,0.57033]
[1777064532271,65.31,77727.55,0.0,0.99249,1e-05,0.57033]
[1777064532321,65.31,77727.55,0.0,0.99249,1e-05,0.57033]
[1777064544433,65.31,77727.13,0.0,0.99248,1e-05,0.57065]
[1777064545440,65.31,77732.8,0.0,0.99255,1e-05,0.56632]
[1777064545881,65.31,77732.8,0.0,0.99255,1e-05,0.56632]
[1777064545996,65.31,77732.8,0.0,0.99255,1e-05,0.56632]
[1777064546021,65.31,77732.8,0.0,0.99255,1e-05,0.56632]
[1777064546447,65.31,77735.97,0.0,0.99258,1e-05,0.56392]
[1777064547453,65.31,77737.81,0.0,0.99261,1e-05,0.56252]
[1777064551482,65.31,77737.86,0.0,0.99264,1e-05,0.55955]
[1777064555350,65.31,77738.15,0.0,0.99265,1e-05,0.55933]
[1777064555401,65.31,77738.15,0.0,0.99265,1e-05,0.55933]
[1777064555525,65.31,77738.15,0.0,0.99265,1e-05,0.55933]
[1777064555605,65.31,77738.15,0.0,0.99265,1e-05,0.55933]
[1777064564573,65.31,77739.37,0.0,0.99266,1e-05,0.55841]
[1777064565144,65.31,77739.37,0.0,0.99266,1e-05,0.55841]
[1777064565244,65.31,77739.37,0.0,0.99266,1e-05,0.55841]
[1777064565276,65.31,77739.37,0.0,0.99266,1e-05,0.55841]
[1777064565579,65.31,77739.62,0.0,0.99266,1e-05,0.55822]
[1777064572120,65.31,77739.82,0.0,0.99267,1e-05,0.55807]
[1777064579678,65.31,77740.7,0.0,0.99268,1e-05,0.55741]
[1777064584670,65.31,77740.98,0.0,0.99268,1e-05,0.5572]
[1777064584771,65.31,77740.98,0.0,0.99268,1e-05,0.5572]
[1777064584884,65.31,77740.98,0.0,0.99268,1e-05,0.5572]
[1777064585021,65.31,77740.98,0.0,0.99268,1e-05,0.5572]
[1777064585038,65.31,77740.98,0.0,0.99268,1e-05,0.5572]
[1777064592368,65.31,77741.9,0.0,0.99269,1e-05,0.55651]
[1777064592432,65.31,77741.9,0.0,0.99269,1e-05,0.55651]
[1777064592528,65.31,77741.9,0.0,0.99269,1e-05,0.55651]
[1777064592580,65.31,77747.51,0.0,0.99275,1e-05,0.55232]
[1777064592769,65.31,77750.72,0.0,0.99279,1e-05,0.54993]
[1777064593776,65.31,77747.06,0.0,0.99275,1e-05,0.55265]
[1777064594783,65.31,77742.97,0.0,0.9927,1e-05,0.55571]
[1777064602234,65.31,77742.32,0.0,0.99269,1e-05,0.5562]
[1777064602274,65.31,77742.32,0.0,0.99269,1e-05,0.5562]
[1777064602355,65.31,77742.32,0.0,0.99269,1e-05,0.5562]
[1777064602523,65.31,77742.32,0.0,0.99269,1e-05,0.5562]
[1777064602565,65.31,77742.09,0.0,0.99269,1e-05,0.55637]
[1777064604853,65.31,77738.79,0.0,0.99265,1e-05,0.55885]
[1777064605860,65.31,77735.89,0.0,0.99262,1e-05,0.56103]
[1777064612909,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064616738,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064616780,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064617323,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064617521,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064617622,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064624994,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064625823,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064625913,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064626022,65.31,77735.65,0.0,0.99266,1e-05,0.55827]
[1777064638085,65.31,77737.22,0.0,0.99267,1e-05,0.55709]
[1777064640075,65.31,77737.22,0.0,0.99267,1e-05,0.55709]
[1777064648155,65.31,77737.22,0.0,0.99267,1e-05,0.55709]
[1777064656212,65.31,77736.85,0.0,0.99267,1e-05,0.55737]
[1777064660239,65.31,77731.58,0.0,0.99261,1e-05,0.56134]
[1777064668296,65.31,77731.15,0.0,0.99261,1e-05,0.56167]
[1777064674338,65.31,77730.81,0.0,0.99264,1e-05,0.55898]
[1777064687428,65.31,77730.42,0.0,0.99263,1e-05,0.55927]
[1777064694489,65.31,77742.05,0.0,0.99277,1e-05,0.55056]
[1777064695485,65.31,77763.12,0.0,0.993,1e-05,0.53507]
[1777064696113,65.31,77763.12,0.0,0.993,1e-05,0.53507]
[1777064696492,65.31,77765.02,0.0,0.99302,1e-05,0.53369]
[1777064698413,65.31,77765.02,0.0,0.99302,1e-05,0.53369]
[1777064698663,65.31,77765.02,0.0,0.99302,1e-05,0.53369]
[1777064698751,65.31,77765.02,0.0,0.99302,1e-05,0.53369]
[1777064704548,65.31,77766.15,0.0,0.99303,1e-05,0.53287]
[1777064708533,65.31,77765.94,0.0,0.99303,1e-05,0.53303]
[1777064708634,65.31,77765.94,0.0,0.99303,1e-05,0.53303]
[1777064712527,65.31,77765.98,0.0,0.99303,1e-05,0.533]
[1777064718646,65.31,77779.4,0.0,0.99317,1e-05,0.52335]
[1777064719654,65.31,77781.0,0.0,0.99319,1e-05,0.52221]
[1777064721349,65.31,77780.96,0.0,0.99319,1e-05,0.52224]
[1777064721524,65.31,77780.96,0.0,0.99319,1e-05,0.52224]
[1777064721691,65.31,77780.96,0.0,0.99319,1e-05,0.52224]
[1777064721774,65.31,77780.96,0.0,0.99319,1e-05,0.52224]
[1777064721793,65.31,77780.96,0.0,0.99319,1e-05,0.52224]
[1777064727709,65.31,77782.82,0.0,0.99321,1e-05,0.52092]
[1777064731226,65.31,77781.66,0.0,0.9932,1e-05,0.52174]
[1777064731272,65.31,77781.66,0.0,0.9932,1e-05,0.52174]
[1777064731738,65.31,77781.71,0.0,0.99323,1e-05,0.51891]
[1777064736772,65.31,77774.24,0.0,0.99315,1e-05,0.52423]
[1777064739230,65.31,77774.77,0.0,0.99316,1e-05,0.52385]
[1777064739270,65.31,77774.77,0.0,0.99316,1e-05,0.52385]
[1777064739694,65.31,77774.77,0.0,0.99316,1e-05,0.52385]
[1777064739776,65.31,77774.77,0.0,0.99316,1e-05,0.52385]
[1777064739794,65.31,77774.44,0.0,0.99316,1e-05,0.52408]
[1777064744829,65.31,77773.9,0.0,0.99315,1e-05,0.52447]
[1777064745836,65.31,77770.26,0.0,0.99311,1e-05,0.52708]
[1777064746814,65.31,77770.26,0.0,0.99311,1e-05,0.52708]
[1777064746842,65.31,77768.15,0.0,0.99309,1e-05,0.52859]
[1777064747026,65.31,77768.15,0.0,0.99309,1e-05,0.52859]
[1777064748857,65.31,77765.83,0.0,0.99306,1e-05,0.53026]
[1777064752885,65.31,77752.81,0.0,0.99292,1e-05,0.53973]
[1777064753891,65.31,77752.2,0.0,0.99292,1e-05,0.54018]
[1777064756037,65.31,77751.67,0.0,0.99291,1e-05,0.54056]
[1777064756270,65.31,77751.67,0.0,0.99291,1e-05,0.54056]
[1777064757087,65.31,77750.97,0.0,0.9929,1e-05,0.54108]
[1777064757269,65.31,77750.97,0.0,0.9929,1e-05,0.54108]
[1777064757310,65.31,77750.85,0.0,0.9929,1e-05,0.54117]
[1777064760941,65.31,77754.61,0.0,0.99294,1e-05,0.53841]
[1777064761956,65.31,77757.89,0.0,0.99298,1e-05,0.53602]
[1777064764652,65.31,77757.4,0.0,0.99297,1e-05,0.53638]
[1777064764772,65.31,77757.4,0.0,0.99297,1e-05,0.53638]
[1777064772018,65.31,77757.72,0.0,0.99298,1e-05,0.53614]
[1777064774031,65.31,77755.87,0.0,0.99296,1e-05,0.53749]
[1777064776022,65.31,77755.49,0.0,0.99295,1e-05,0.53777]
[1777064776272,65.31,77755.49,0.0,0.99295,1e-05,0.53777]
[1777064776374,65.31,77755.45,0.0,0.99295,1e-05,0.5378]
[1777064782088,65.31,77760.23,0.0,0.993,1e-05,0.53432]
[1777064783094,65.31,77762.4,0.0,0.99303,1e-05,0.53274]
[1777064784651,65.31,77762.4,0.0,0.99303,1e-05,0.53274]
[1777064784778,65.31,77762.4,0.0,0.99303,1e-05,0.53274]
[1777064790147,65.31,77761.0,0.0,0.99301,1e-05,0.53376]
[1777064791154,65.31,77761.03,0.0,0.99305,1e-05,0.53089]
[1777064793169,65.31,77755.57,0.0,0.99299,1e-05,0.53485]
[1777064795376,65.31,77755.57,0.0,0.99299,1e-05,0.53485]
[1777064795523,65.31,77755.57,0.0,0.99299,1e-05,0.53485]
[1777064796128,65.31,77755.55,0.0,0.99299,1e-05,0.53486]
[1777064796270,65.31,77755.55,0.0,0.99299,1e-05,0.53486]
[1777064796372,65.31,77755.47,0.0,0.99299,1e-05,0.53492]
[1777064797196,65.31,77758.07,0.0,0.99302,1e-05,0.53303]
[1777064803240,65.31,77757.64,0.0,0.99301,1e-05,0.53335]
[1777064807268,65.31,77748.99,0.0,0.99292,1e-05,0.53965]
[1777064808275,65.31,77747.13,0.0,0.9929,1e-05,0.54102]
[1777064809049,65.31,77747.13,0.0,0.9929,1e-05,0.54102]
[1777064809276,65.31,77747.13,0.0,0.9929,1e-05,0.54102]
[1777064814329,65.31,77744.06,0.0,0.99286,1e-05,0.54328]
[1777064815335,65.31,77739.54,0.0,0.99281,1e-05,0.54661]
[1777064817588,65.31,77739.0,0.0,0.99281,1e-05,0.54701]
[1777064817781,65.31,77739.0,0.0,0.99281,1e-05,0.54701]
[1777064817820,65.31,77734.67,0.0,0.99276,1e-05,0.55023]
[1777064818374,65.31,77734.67,0.0,0.99276,1e-05,0.55023]
[1777064818526,65.31,77734.67,0.0,0.99276,1e-05,0.55023]
[1777064818595,65.31,77733.84,0.0,0.99275,1e-05,0.55085]
[1777064828427,65.31,77733.71,0.0,0.99275,1e-05,0.55095]
[1777064831855,65.31,77733.5,0.0,0.99274,1e-05,0.5511]
[1777064832025,65.31,77733.5,0.0,0.99274,1e-05,0.5511]
[1777064836482,65.31,77727.99,0.0,0.99268,1e-05,0.55523]
[1777064838047,65.31,77727.99,0.0,0.99268,1e-05,0.55523]
[1777064838273,65.31,77727.99,0.0,0.99268,1e-05,0.55523]
[1777064838590,65.31,77727.99,0.0,0.99268,1e-05,0.55523]
[1777064838773,65.31,77727.99,0.0,0.99268,1e-05,0.55523]
[1777064838874,65.31,77727.95,0.0,0.99268,1e-05,0.55526]
[1777064842525,65.31,77734.27,0.0,0.99275,1e-05,0.55053]
[1777064844480,65.31,77733.88,0.0,0.99275,1e-05,0.55082]
[1777064844521,65.31,77733.88,0.0,0.99275,1e-05,0.55082]
[1777064850581,65.31,77733.76,0.0,0.99275,1e-05,0.55091]
[1777064852594,65.31,77732.92,0.0,0.99277,1e-05,0.54862]
[1777064858637,65.31,77732.72,0.0,0.99277,1e-05,0.54877]
[1777064863672,65.31,77732.88,0.0,0.99277,1e-05,0.54865]
[1777064868813,65.31,77732.84,0.0,0.99277,1e-05,0.54868]
[1777064869026,65.31,77732.84,0.0,0.99277,1e-05,0.54868]
[1777064869369,65.31,77732.84,0.0,0.99277,1e-05,0.54868]
[1777064869525,65.31,77732.84,0.0,0.99277,1e-05,0.54868]
[1777064869713,65.31,77732.8,0.0,0.99277,1e-05,0.54871]
[1777064874748,65.31,77733.02,0.0,0.99278,1e-05,0.54854]
[1777064880225,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064880270,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064890861,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064893556,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064893779,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064894373,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064894519,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064894621,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064900931,65.31,77731.62,0.0,0.99276,1e-05,0.54959]
[1777064907980,65.31,77731.53,0.0,0.99276,1e-05,0.54965]
[1777064911001,65.31,77731.47,0.0,0.9928,1e-05,0.54678]
[1777064916035,65.31,77732.0,0.0,0.9928,1e-05,0.54639]
[1777064918213,65.31,77732.59,0.0,0.99281,1e-05,0.54595]
[1777064918271,65.31,77732.59,0.0,0.99281,1e-05,0.54595]
[1777064924092,65.31,77732.96,0.0,0.99281,1e-05,0.54568]
[1777064929127,65.31,77732.96,0.0,0.99281,1e-05,0.54568]
[1777064934458,65.31,77732.73,0.0,0.99281,1e-05,0.54585]
[1777064934526,65.31,77732.73,0.0,0.99281,1e-05,0.54585]
[1777064935482,65.31,77732.77,0.0,0.99281,1e-05,0.54582]
[1777064935522,65.31,77732.77,0.0,0.99281,1e-05,0.54582]
[1777064935538,65.31,77732.93,0.0,0.99281,1e-05,0.5457]
[1777064936521,65.31,77732.93,0.0,0.99281,1e-05,0.5457]
[1777064943225,65.31,77732.93,0.0,0.99281,1e-05,0.5457]
[1777064948260,65.31,77732.92,0.0,0.99281,1e-05,0.54571]
[1777064954301,65.31,77732.93,0.0,0.99281,1e-05,0.5457]
[1777064959341,65.31,77734.25,0.0,0.99283,1e-05,0.54472]
[1777064960348,65.31,77738.19,0.0,0.99287,1e-05,0.54182]
[1777064961807,65.31,77738.19,0.0,0.99287,1e-05,0.54182]
[1777064962018,65.31,77738.19,0.0,0.99287,1e-05,0.54182]
[1777064962675,65.31,77738.46,0.0,0.99287,1e-05,0.54162]
[1777064962774,65.31,77738.46,0.0,0.99287,1e-05,0.54162]
[1777064962776,65.31,77738.57,0.0,0.99287,1e-05,0.54154]
[1777064968404,65.31,77739.43,0.0,0.99288,1e-05,0.5409]
[1777064972557,65.31,77738.52,0.0,0.99291,1e-05,0.53869]
[1777064974261,65.31,77738.48,0.0,0.99291,1e-05,0.53872]
[1777064974272,65.31,77738.48,0.0,0.99291,1e-05,0.53872]
[1777064985523,65.31,77738.39,0.0,0.99291,1e-05,0.53878]
[1777064990557,65.31,77737.49,0.0,0.9929,1e-05,0.53944]
[1777064995879,65.31,77737.16,0.0,0.9929,1e-05,0.53968]
[1777064995917,65.31,77737.16,0.0,0.9929,1e-05,0.53968]
[1777065001636,65.31,77737.05,0.0,0.9929,1e-05,0.53976]
[1777065007677,65.31,77733.12,0.0,0.99285,1e-05,0.54266]
[1777065012930,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065013025,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065013188,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065013350,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065014351,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065014852,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065014953,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065020652,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065030839,65.31,77733.0,0.0,0.99285,1e-05,0.54275]
[1777065035874,65.31,77732.83,0.0,0.99289,1e-05,0.53998]
[1777065049974,65.31,77728.9,0.0,0.99284,1e-05,0.54287]
[1777065057022,65.31,77728.67,0.0,0.99284,1e-05,0.54304]
[1777065064072,65.31,77727.27,0.0,0.99282,1e-05,0.54408]
[1777065070113,65.31,77727.09,0.0,0.99282,1e-05,0.54421]
[1777065075149,65.31,77727.03,0.0,0.99282,1e-05,0.54425]
[1777065080184,65.31,77727.97,0.0,0.99283,1e-05,0.54356]
[1777065085218,65.31,77728.15,0.0,0.99283,1e-05,0.54342]
[1777065095289,65.31,77728.17,0.0,0.99287,1e-05,0.54051]
[1777065100324,65.31,77728.47,0.0,0.99287,1e-05,0.54029]
[1777065105736,65.31,77728.01,0.0,0.99287,1e-05,0.54063]
[1777065113414,65.31,77728.26,0.0,0.99287,1e-05,0.54044]
[1777065125499,65.31,77728.73,0.0,0.99288,1e-05,0.5401]
[1777065132547,65.31,77740.72,0.0,0.99301,1e-05,0.53133]
[1777065133555,65.31,77746.6,0.0,0.99307,1e-05,0.52708]
[1777065136576,65.31,77753.54,0.0,0.99315,1e-05,0.5221]
[1777065141611,65.31,77753.76,0.0,0.99315,1e-05,0.52194]
[1777065147653,65.31,77754.05,0.0,0.99315,1e-05,0.52173]
[1777065152687,65.31,77754.14,0.0,0.99319,1e-05,0.51885]
[1777065159737,65.31,77756.71,0.0,0.99322,1e-05,0.51702]
[1777065166787,65.31,77760.31,0.0,0.99326,1e-05,0.51447]
[1777065171836,65.31,77763.23,0.0,0.99329,1e-05,0.51241]
[1777065176871,65.31,77758.96,0.0,0.99324,1e-05,0.51543]
[1777065181905,65.31,77758.48,0.0,0.99324,1e-05,0.51577]
[1777065186963,65.31,77755.85,0.0,0.99321,1e-05,0.51763]
[1777065188713,65.31,77751.36,0.0,0.99316,1e-05,0.52083]
[1777065188973,65.31,77751.09,0.0,0.99316,1e-05,0.52102]
[1777065190123,65.31,77751.09,0.0,0.99316,1e-05,0.52102]
[1777065190987,65.31,77747.06,0.0,0.99311,1e-05,0.52391]
[1777065196023,65.31,77745.65,0.0,0.9931,1e-05,0.52492]
[1777065201058,65.31,77748.02,0.0,0.99312,1e-05,0.52322]
[1777065206093,65.31,77748.53,0.0,0.99313,1e-05,0.52285]
[1777065210120,65.31,77751.15,0.0,0.99316,1e-05,0.52098]
[1777065211127,65.31,77751.16,0.0,0.99319,1e-05,0.51815]
[1777065216162,65.31,77749.86,0.0,0.99318,1e-05,0.51907]
[1777065221197,65.31,77750.09,0.0,0.99318,1e-05,0.51891]
[1777065226234,65.31,77750.38,0.0,0.99319,1e-05,0.5187]
[1777065231269,65.31,77752.01,0.0,0.9932,1e-05,0.51754]
[1777065237311,65.31,77752.05,0.0,0.9932,1e-05,0.51752]
[1777065244363,65.31,77750.26,0.0,0.99318,1e-05,0.51879]
[1777065251413,65.31,77750.7,0.0,0.99319,1e-05,0.51848]
[1777065253473,65.31,77747.17,0.0,0.99315,1e-05,0.52099]
[1777065254436,65.31,77718.39,0.0,0.99284,1e-05,0.54191]
[1777065255443,65.31,77712.7,0.0,0.99277,1e-05,0.54613]
[1777065256450,65.31,77713.48,0.0,0.99278,1e-05,0.54555]
[1777065257457,65.31,77716.24,0.0,0.99281,1e-05,0.5435]
[1777065260634,65.31,77685.43,0.0,0.99246,1e-05,0.56673]
[1777065261696,65.31,77666.54,0.0,0.99224,1e-05,0.58137]
[1777065262530,65.31,77665.09,0.0,0.99222,1e-05,0.58251]
[1777065263537,65.31,77666.83,0.0,0.99224,1e-05,0.58115]
[1777065268573,65.31,77648.66,0.0,0.99202,1e-05,0.59553]
[1777065270194,65.31,77648.66,0.0,0.99202,1e-05,0.59553]
[1777065270279,65.31,77632.87,0.0,0.99182,1e-05,0.60827]
[1777065271593,65.31,77634.06,0.0,0.99188,1e-05,0.60415]
[1777065276510,65.31,77633.47,0.0,0.99187,1e-05,0.60462]
[1777065276629,65.31,77633.24,0.0,0.99187,1e-05,0.60481]
[1777065278648,65.31,77624.41,0.0,0.99176,1e-05,0.612]
[1777065279655,65.31,77618.27,0.0,0.99168,1e-05,0.61704]
[1777065283462,65.31,77618.15,0.0,0.99168,1e-05,0.61714]
[1777065288718,65.31,77617.65,0.0,0.99167,1e-05,0.61756]
[1777065295768,65.31,77616.96,0.0,0.99166,1e-05,0.61813]
[1777065301810,65.31,77616.79,0.0,0.99166,1e-05,0.61827]
[1777065306845,65.31,77616.75,0.0,0.99166,1e-05,0.6183]
[1777065311880,65.31,77618.04,0.0,0.99167,1e-05,0.61723]
[1777065316915,65.31,77618.21,0.0,0.99168,1e-05,0.61709]
[1777065323965,65.31,77617.67,0.0,0.99167,1e-05,0.61754]
[1777065329000,65.31,77617.62,0.0,0.99167,1e-05,0.61758]
[1777065332022,65.31,77615.36,0.0,0.99168,1e-05,0.61625]
[1777065333028,65.31,77621.04,0.0,0.99175,1e-05,0.61158]
[1777065338063,65.31,77621.42,0.0,0.99176,1e-05,0.61127]
[1777065340077,65.31,77627.46,0.0,0.99184,1e-05,0.60635]
[1777065345115,65.31,77628.95,0.0,0.99185,1e-05,0.60514]
[1777065350150,65.31,77627.73,0.0,0.99184,1e-05,0.60613]
[1777065359213,65.31,77627.52,0.0,0.99184,1e-05,0.6063]
[1777065365255,65.31,77623.14,0.0,0.99178,1e-05,0.60987]
[1777065371300,65.31,77622.34,0.0,0.99177,1e-05,0.61052]
[1777065376337,65.31,77622.66,0.0,0.99178,1e-05,0.61026]
[1777065377345,65.31,77620.62,0.0,0.99175,1e-05,0.61193]
[1777065379358,65.31,77616.7,0.0,0.9917,1e-05,0.61514]
[1777065380366,65.31,77613.78,0.0,0.99166,1e-05,0.61755]
[1777065385401,65.31,77612.08,0.0,0.99164,1e-05,0.61895]
[1777065391443,65.31,77610.58,0.0,0.99166,1e-05,0.61699]
[1777065396477,65.31,77610.54,0.0,0.99166,1e-05,0.61702]
[1777065406548,65.31,77610.54,0.0,0.99166,1e-05,0.61702]
[1777065411582,65.31,77610.05,0.0,0.99166,1e-05,0.61743]
[1777065423666,65.31,77611.65,0.0,0.99168,1e-05,0.61611]
[1777065428701,65.31,77612.6,0.0,0.99169,1e-05,0.61532]
[1777065439779,65.31,77605.87,0.0,0.9916,1e-05,0.62089]
[1777065444814,65.31,77606.29,0.0,0.99161,1e-05,0.62054]
[1777065449849,65.31,77605.91,0.0,0.9916,1e-05,0.62085]
[1777065451862,65.31,77605.6,0.0,0.99164,1e-05,0.6179]
[1777065456898,65.31,77605.64,0.0,0.99164,1e-05,0.61786]
[1777065461933,65.31,77605.58,0.0,0.99164,1e-05,0.61791]
[1777065467975,65.31,77606.76,0.0,0.99166,1e-05,0.61694]
[1777065473013,65.31,77608.08,0.0,0.99167,1e-05,0.61585]
[1777065479054,65.31,77607.88,0.0,0.99167,1e-05,0.61601]
[1777065484090,65.31,77607.92,0.0,0.99167,1e-05,0.61598]
[1777065489125,65.31,77608.86,0.0,0.99168,1e-05,0.61521]
[1777065494160,65.31,77609.22,0.0,0.99169,1e-05,0.61491]
[1777065502215,65.31,77608.8,0.0,0.99168,1e-05,0.61525]
[1777065510271,65.31,77608.55,0.0,0.99168,1e-05,0.61546]
[1777065512286,65.31,77608.72,0.0,0.99172,1e-05,0.61212]
[1777065522356,65.31,77609.29,0.0,0.99173,1e-05,0.61166]
[1777065526383,65.31,77611.24,0.0,0.99175,1e-05,0.61006]
[1777065528398,65.31,77613.61,0.0,0.99179,1e-05,0.60812]
[1777065529405,65.31,77615.42,0.0,0.99181,1e-05,0.60664]
[1777065530412,65.31,77622.07,0.0,0.99189,1e-05,0.60125]
[1777065531419,65.31,77625.1,0.0,0.99193,1e-05,0.5988]
[1777065533433,65.31,77628.26,0.0,0.99197,1e-05,0.59626]
[1777065536454,65.31,77629.97,0.0,0.99199,1e-05,0.59489]
[1777065537460,65.31,77641.11,0.0,0.99213,1e-05,0.58601]
[1777065538467,65.31,77641.56,0.0,0.99213,1e-05,0.58565]
[1777065541489,65.31,77643.44,0.0,0.99216,1e-05,0.58417]
[1777065544510,65.31,77645.67,0.0,0.99218,1e-05,0.58241]
[1777065547954,65.31,77645.88,0.0,0.99219,1e-05,0.58225]
[1777065548049,65.31,77645.88,0.0,0.99219,1e-05,0.58225]
[1777065556595,65.31,77652.71,0.0,0.99227,1e-05,0.57689]
[1777065561643,65.31,77654.17,0.0,0.99229,1e-05,0.57575]
[1777065567688,65.31,77654.58,0.0,0.99229,1e-05,0.57543]
[1777065568693,65.31,77646.11,0.0,0.99219,1e-05,0.58206]
[1777065569700,65.31,77646.46,0.0,0.99219,1e-05,0.58179]
[1777065572720,65.31,77646.56,0.0,0.99223,1e-05,0.57863]
[1777065578763,65.31,77646.46,0.0,0.99223,1e-05,0.57871]
[1777065582791,65.31,77648.22,0.0,0.99225,1e-05,0.57733]
[1777065587826,65.31,77649.11,0.0,0.99226,1e-05,0.57664]
[1777065589839,65.31,77652.1,0.0,0.9923,1e-05,0.5743]
[1777065590847,65.31,77655.22,0.0,0.99234,1e-05,0.57188]
[1777065591854,65.31,77660.08,0.0,0.9924,1e-05,0.56812]
[1777065602931,65.31,77660.37,0.0,0.9924,1e-05,0.56789]
[1777065604944,65.31,77662.13,0.0,0.99242,1e-05,0.56654]
[1777065606959,65.31,77656.94,0.0,0.99236,1e-05,0.57054]
[1777065609980,65.31,77654.83,0.0,0.99233,1e-05,0.57218]
[1777065613001,65.31,77652.07,0.0,0.9923,1e-05,0.57433]
[1777065614742,65.31,77652.07,0.0,0.9923,1e-05,0.57433]
[1777065614008,65.31,77649.15,0.0,0.99226,1e-05,0.57661]
[1777065616026,65.31,77647.01,0.0,0.99224,1e-05,0.57828]
[1777065617032,65.31,77645.14,0.0,0.99222,1e-05,0.57975]
[1777065623074,65.31,77643.69,0.0,0.9922,1e-05,0.58089]
[1777065628109,65.31,77642.61,0.0,0.99219,1e-05,0.58174]
[1777065628788,65.31,77642.61,0.0,0.99219,1e-05,0.58174]
[1777065631130,65.31,77641.63,0.0,0.99221,1e-05,0.57942]
[1777065634151,65.31,77630.28,0.0,0.99208,1e-05,0.58839]
[1777065635638,65.31,77621.0,0.0,0.99196,1e-05,0.59581]
[1777065636165,65.31,77618.66,0.0,0.99193,1e-05,0.5977]
[1777065641200,65.31,77617.43,0.0,0.99192,1e-05,0.59869]
[1777065646235,65.31,77617.3,0.0,0.99191,1e-05,0.59879]
[1777065648273,65.31,77617.3,0.0,0.99191,1e-05,0.59879]
[1777065648374,65.31,77617.31,0.0,0.99191,1e-05,0.59878]
[1777065655301,65.31,77618.04,0.0,0.99192,1e-05,0.5982]
[1777065660336,65.31,77617.94,0.0,0.99192,1e-05,0.59828]
[1777065665371,65.31,77616.36,0.0,0.9919,1e-05,0.59955]
[1777065671413,65.31,77615.14,0.0,0.99189,1e-05,0.60054]
[1777065672420,65.31,77612.34,0.0,0.99185,1e-05,0.60281]
[1777065686518,65.31,77612.38,0.0,0.99185,1e-05,0.60277]
[1777065697595,65.31,77612.48,0.0,0.9919,1e-05,0.59953]
[1777065703636,65.31,77610.05,0.0,0.99186,1e-05,0.6015]
[1777065711693,65.31,77610.0,0.0,0.99186,1e-05,0.60154]
[1777065719749,65.31,77609.04,0.0,0.99185,1e-05,0.60232]
[1777065732839,65.31,77608.95,0.0,0.99185,1e-05,0.60239]
[1777065742914,65.31,77608.95,0.0,0.99185,1e-05,0.60239]
[1777065752983,65.31,77609.08,0.0,0.99189,1e-05,0.59912]
[1777065763056,65.31,77609.08,0.0,0.99189,1e-05,0.59912]
[1777065768090,65.31,77608.83,0.0,0.99189,1e-05,0.59932]
[1777065773126,65.31,77609.16,0.0,0.99189,1e-05,0.59905]
[1777065778161,65.31,77612.13,0.0,0.99193,1e-05,0.59666]
[1777065781181,65.31,77616.65,0.0,0.99199,1e-05,0.59302]
[1777065783195,65.31,77618.58,0.0,0.99201,1e-05,0.59148]
[1777065788230,65.31,77618.78,0.0,0.99202,1e-05,0.59132]
[1777065802329,65.31,77618.8,0.0,0.99202,1e-05,0.5913]
[1777065807364,65.31,77619.57,0.0,0.99202,1e-05,0.59069]
[1777065819450,65.31,77619.11,0.0,0.99206,1e-05,0.58792]
[1777065824485,65.31,77617.88,0.0,0.99204,1e-05,0.5889]
[1777065830527,65.31,77617.32,0.0,0.99204,1e-05,0.58935]
[1777065840604,65.31,77617.32,0.0,0.99204,1e-05,0.58935]
[1777065843627,65.31,77619.15,0.0,0.99206,1e-05,0.58789]
[1777065848662,65.31,77620.45,0.0,0.99208,1e-05,0.58686]
[1777065851683,65.31,77622.87,0.0,0.99211,1e-05,0.58494]
[1777065856717,65.31,77623.61,0.0,0.99212,1e-05,0.58435]
[1777065864774,65.31,77622.87,0.0,0.99211,1e-05,0.58494]
[1777065869809,65.31,77621.84,0.0,0.99209,1e-05,0.58575]
[1777065871823,65.31,77621.76,0.0,0.99213,1e-05,0.5827]
[1777065873836,65.31,77619.42,0.0,0.9921,1e-05,0.58456]
[1777065880886,65.31,77620.45,0.0,0.99212,1e-05,0.58374]
[1777065885921,65.31,77620.58,0.0,0.99212,1e-05,0.58364]
[1777065893977,65.31,77620.4,0.0,0.99212,1e-05,0.58378]
[1777065895999,65.31,77655.04,0.0,0.99253,1e-05,0.55686]
[1777065897006,65.31,77656.53,0.0,0.99255,1e-05,0.55573]
[1777065899019,65.31,77658.47,0.0,0.99257,1e-05,0.55426]
[1777065902041,65.31,77660.61,0.0,0.9926,1e-05,0.55264]
[1777065907079,65.31,77660.87,0.0,0.9926,1e-05,0.55244]
[1777065912115,65.31,77661.4,0.0,0.99261,1e-05,0.55204]
[1777065913122,65.31,77669.87,0.0,0.9927,1e-05,0.54566]
[1777065914129,65.31,77670.92,0.0,0.99272,1e-05,0.54488]
[1777065915532,65.31,77670.92,0.0,0.99272,1e-05,0.54488]
[1777065915634,65.31,77671.26,0.0,0.99272,1e-05,0.54462]
[1777065916142,65.31,77674.18,0.0,0.99275,1e-05,0.54244]
[1777065917150,65.31,77676.95,0.0,0.99278,1e-05,0.54038]
[1777065920144,65.31,77678.03,0.0,0.9928,1e-05,0.53958]
[1777065923192,65.31,77674.65,0.0,0.99276,1e-05,0.54209]
[1777065924309,65.31,77674.65,0.0,0.99276,1e-05,0.54209]
[1777065924410,65.31,77668.1,0.0,0.99268,1e-05,0.54699]
[1777065925206,65.31,77663.14,0.0,0.99263,1e-05,0.55072]
[1777065930781,65.31,77661.96,0.0,0.99261,1e-05,0.55161]
[1777065930882,65.31,77660.38,0.0,0.99259,1e-05,0.55281]
[1777065931248,65.31,77659.42,0.0,0.99262,1e-05,0.55054]
[1777065935275,65.31,77654.61,0.0,0.99257,1e-05,0.55418]
[1777065936283,65.31,77652.15,0.0,0.99254,1e-05,0.55605]
[1777065938492,65.31,77650.82,0.0,0.99252,1e-05,0.55707]
[1777065943219,65.31,77650.41,0.0,0.99252,1e-05,0.55738]
[1777065943332,65.31,77643.83,0.0,0.99244,1e-05,0.56242]
[1777065944611,65.31,77643.83,0.0,0.99244,1e-05,0.56242]
[1777065953402,65.31,77645.29,0.0,0.99246,1e-05,0.5613]
[1777065959680,65.31,77645.29,0.0,0.99246,1e-05,0.5613]
[1777065962465,65.31,77643.04,0.0,0.99243,1e-05,0.56303]
[1777065965485,65.31,77637.02,0.0,0.99236,1e-05,0.56767]
[1777065977570,65.31,77636.61,0.0,0.99235,1e-05,0.56799]
[1777065980591,65.31,77638.84,0.0,0.99238,1e-05,0.56626]
[1777065984622,65.31,77641.02,0.0,0.99241,1e-05,0.56458]
[1777065989654,65.31,77641.17,0.0,0.99241,1e-05,0.56447]
[1777065991669,65.31,77641.16,0.0,0.99245,1e-05,0.56143]
[1777065995697,65.31,77639.24,0.0,0.99242,1e-05,0.56291]
[1777066001739,65.31,77639.31,0.0,0.99243,1e-05,0.56285]
[1777066007786,65.31,77640.83,0.0,0.99244,1e-05,0.56169]
[1777066009800,65.31,77644.39,0.0,0.99249,1e-05,0.55896]
[1777066010807,65.31,77646.17,0.0,0.99251,1e-05,0.5576]
[1777066013827,65.31,77650.97,0.0,0.99256,1e-05,0.55394]
[1777066016848,65.31,77653.66,0.0,0.99259,1e-05,0.5519]
[1777066022892,65.31,77654.01,0.0,0.9926,1e-05,0.55164]
[1777066026920,65.31,77650.59,0.0,0.99256,1e-05,0.55423]
[1777066027927,65.31,77647.96,0.0,0.99253,1e-05,0.55623]
[1777066030948,65.31,77646.18,0.0,0.99251,1e-05,0.55759]
[1777066036990,65.31,77645.68,0.0,0.9925,1e-05,0.55797]
[1777066041017,65.31,77643.04,0.0,0.99247,1e-05,0.55999]
[1777066050081,65.31,77642.03,0.0,0.99246,1e-05,0.56076]
[1777066053103,65.31,77641.78,0.0,0.99249,1e-05,0.55792]
[1777066060152,65.31,77641.08,0.0,0.99249,1e-05,0.55846]
[1777066067201,65.31,77641.06,0.0,0.99249,1e-05,0.55848]
[1777066072237,65.31,77640.95,0.0,0.99248,1e-05,0.55856]
[1777066077271,65.31,77641.7,0.0,0.99249,1e-05,0.55799]
[1777066082307,65.31,77641.85,0.0,0.9925,1e-05,0.55787]
[1777066087341,65.31,77641.99,0.0,0.9925,1e-05,0.55776]
[1777066101439,65.31,77641.71,0.0,0.99249,1e-05,0.55798]
[1777066107482,65.31,77643.07,0.0,0.99251,1e-05,0.55694]
[1777066112517,65.31,77644.44,0.0,0.99257,1e-05,0.55288]
[1777066121580,65.31,77644.83,0.0,0.99257,1e-05,0.55258]
[1777066128630,65.31,77646.97,0.0,0.99259,1e-05,0.55096]
[1777066133665,65.31,77648.26,0.0,0.99261,1e-05,0.54998]
[1777066138699,65.31,77648.66,0.0,0.99261,1e-05,0.54968]
[1777066151790,65.31,77649.01,0.0,0.99262,1e-05,0.54942]
[1777066156826,65.31,77648.37,0.0,0.99261,1e-05,0.5499]
[1777066161861,65.31,77649.31,0.0,0.99262,1e-05,0.54919]
[1777066171931,65.31,77649.06,0.0,0.99266,1e-05,0.54638]
[1777066176965,65.31,77651.08,0.0,0.99268,1e-05,0.54487]
[1777066177973,65.31,77655.41,0.0,0.99273,1e-05,0.54162]
[1777066179987,65.31,77658.44,0.0,0.99277,1e-05,0.53936]
[1777066186029,65.31,77658.42,0.0,0.99277,1e-05,0.53938]
[1777066191064,65.31,77657.8,0.0,0.99276,1e-05,0.53984]
[1777066192071,65.31,77654.84,0.0,0.99272,1e-05,0.54205]
[1777066197106,65.31,77654.43,0.0,0.99272,1e-05,0.54236]
[1777066202142,65.31,77650.41,0.0,0.99267,1e-05,0.54537]
[1777066203148,65.31,77647.85,0.0,0.99264,1e-05,0.54729]
[1777066211204,65.31,77647.57,0.0,0.99264,1e-05,0.54751]
[1777066216239,65.31,77643.39,0.0,0.99259,1e-05,0.55066]
[1777066217245,65.31,77640.9,0.0,0.99256,1e-05,0.55255]
[1777066224294,65.31,77639.7,0.0,0.99255,1e-05,0.55346]
[1777066236378,65.31,77639.68,0.0,0.99259,1e-05,0.55046]
[1777066241414,65.31,77640.2,0.0,0.99259,1e-05,0.55007]
[1777066247456,65.31,77640.97,0.0,0.9926,1e-05,0.54949]
[1777066252491,65.31,77641.05,0.0,0.9926,1e-05,0.54943]
[1777066254505,65.31,77638.34,0.0,0.99257,1e-05,0.55148]
[1777066261554,65.31,77639.6,0.0,0.99259,1e-05,0.55052]
[1777066272632,65.31,77639.75,0.0,0.99259,1e-05,0.55041]
[1777066277667,65.31,77639.71,0.0,0.99259,1e-05,0.55044]
[1777066282701,65.31,77639.57,0.0,0.99259,1e-05,0.55055]
[1777066287737,65.31,77640.07,0.0,0.99259,1e-05,0.55017]
[1777066291764,65.31,77639.02,0.0,0.99262,1e-05,0.54795]
[1777066296800,65.31,77638.05,0.0,0.99261,1e-05,0.54869]
[1777066297807,65.31,77635.61,0.0,0.99258,1e-05,0.55053]
[1777066306298,65.31,77635.48,0.0,0.99258,1e-05,0.55063]
[1777066311990,65.31,77635.94,0.0,0.99258,1e-05,0.55028]
[1777066319038,65.31,77636.09,0.0,0.99259,1e-05,0.55017]
[1777066324077,65.31,77635.29,0.0,0.99258,1e-05,0.55078]
[1777066329112,65.31,77634.8,0.0,0.99257,1e-05,0.55115]
[1777066329528,65.31,77634.8,0.0,0.99257,1e-05,0.55115]
[1777066331126,65.31,77630.61,0.0,0.99252,1e-05,0.55434]
[1777066332132,65.31,77628.66,0.0,0.9925,1e-05,0.55583]
[1777066337167,65.31,77628.13,0.0,0.99249,1e-05,0.55623]
[1777066343209,65.31,77628.28,0.0,0.99249,1e-05,0.55612]
[1777066348244,65.31,77618.18,0.0,0.99237,1e-05,0.56388]
[1777066349252,65.31,77617.31,0.0,0.99236,1e-05,0.56456]
[1777066351266,65.31,77617.53,0.0,0.99241,1e-05,0.56132]
[1777066353279,65.31,77610.64,0.0,0.99232,1e-05,0.56666]
[1777066354669,65.31,77610.59,0.0,0.99232,1e-05,0.5667]
[1777066355294,65.31,77611.35,0.0,0.99233,1e-05,0.5661]
[1777066363350,65.31,77611.51,0.0,0.99233,1e-05,0.56598]
[1777066368385,65.31,77611.17,0.0,0.99233,1e-05,0.56624]
[1777066372412,65.31,77615.88,0.0,0.99239,1e-05,0.5626]
[1777066379462,65.31,77616.12,0.0,0.99239,1e-05,0.56241]
[1777066380468,65.31,77618.3,0.0,0.99241,1e-05,0.56073]
[1777066384497,65.31,77620.77,0.0,0.99244,1e-05,0.55883]
[1777066389532,65.31,77622.44,0.0,0.99246,1e-05,0.55755]
[1777066395574,65.31,77622.53,0.0,0.99247,1e-05,0.55748]
[1777066398594,65.31,77624.88,0.0,0.99249,1e-05,0.55568]
[1777066408665,65.31,77626.1,0.0,0.99251,1e-05,0.55475]
[1777066411686,65.31,77627.52,0.0,0.99256,1e-05,0.55063]
[1777066416720,65.31,77627.86,0.0,0.99257,1e-05,0.55038]
[1777066421756,65.31,77631.97,0.0,0.99262,1e-05,0.54726]
[1777066426791,65.31,77633.34,0.0,0.99263,1e-05,0.54623]
[1777066431826,65.31,77633.51,0.0,0.99263,1e-05,0.5461]
[1777066434847,65.31,77635.22,0.0,0.99265,1e-05,0.54481]
[1777066441896,65.31,77635.29,0.0,0.99265,1e-05,0.54476]
[1777066448944,65.31,77635.47,0.0,0.99266,1e-05,0.54462]
[1777066453982,65.31,77637.29,0.0,0.99268,1e-05,0.54326]
[1777066454987,65.31,77650.98,0.0,0.99284,1e-05,0.53306]
[1777066455995,65.31,77653.52,0.0,0.99286,1e-05,0.53118]
[1777066463044,65.31,77652.99,0.0,0.99286,1e-05,0.53157]
[1777066465059,65.31,77648.82,0.0,0.99281,1e-05,0.53466]
[1777066471102,65.31,77646.85,0.0,0.99283,1e-05,0.53315]
[1777066477146,65.31,77645.46,0.0,0.99281,1e-05,0.53418]
[1777066483189,65.31,77641.78,0.0,0.99277,1e-05,0.53691]
[1777066486210,65.31,77640.04,0.0,0.99275,1e-05,0.53821]
[1777066495273,65.31,77638.55,0.0,0.99273,1e-05,0.53932]
[1777066501316,65.31,77638.1,0.0,0.99273,1e-05,0.53966]
[1777066506351,65.31,77638.1,0.0,0.99273,1e-05,0.53966]
[1777066515413,65.31,77638.11,0.0,0.99273,1e-05,0.53965]
[1777066520448,65.31,77639.81,0.0,0.99275,1e-05,0.53838]
[1777066521456,65.31,77642.49,0.0,0.99278,1e-05,0.53639]
[1777066528504,65.31,77643.71,0.0,0.99279,1e-05,0.53548]
[1777066530530,65.31,77628.85,0.0,0.99262,1e-05,0.54661]
[1777066531536,65.31,77627.48,0.0,0.99264,1e-05,0.54463]
[1777066536572,65.31,77620.75,0.0,0.99256,1e-05,0.54972]
[1777066538586,65.31,77618.76,0.0,0.99254,1e-05,0.55123]
[1777066542614,65.31,77619.02,0.0,0.99254,1e-05,0.55104]
[1777066552684,65.31,77619.02,0.0,0.99254,1e-05,0.55104]
[1777066556712,65.31,77615.67,0.0,0.9925,1e-05,0.55359]
[1777066558726,65.31,77611.32,0.0,0.99245,1e-05,0.55692]
[1777066560740,65.31,77609.5,0.0,0.99243,1e-05,0.55832]
[1777066568796,65.31,77610.18,0.0,0.99244,1e-05,0.5578]
[1777066577859,65.31,77609.98,0.0,0.99244,1e-05,0.55795]
[1777066580880,65.31,77607.47,0.0,0.99241,1e-05,0.55988]
[1777066585915,65.31,77606.25,0.0,0.99239,1e-05,0.56083]
[1777066589943,65.31,77591.29,0.0,0.99221,1e-05,0.57248]
[1777066590950,65.31,77591.19,0.0,0.99221,1e-05,0.57256]
[1777066591957,65.31,77590.93,0.0,0.99225,1e-05,0.56965]
[1777066596992,65.31,77589.28,0.0,0.99223,1e-05,0.57094]
[1777066598333,65.31,77589.28,0.0,0.99223,1e-05,0.57094]
[1777066598432,65.31,77588.89,0.0,0.99222,1e-05,0.57125]
[1777066607073,65.31,77590.84,0.0,0.99225,1e-05,0.56972]
[1777066608080,65.31,77593.4,0.0,0.99228,1e-05,0.56772]
[1777066613115,65.31,77597.34,0.0,0.99232,1e-05,0.56465]
[1777066614122,65.31,77602.43,0.0,0.99239,1e-05,0.5607]
[1777066619157,65.31,77603.64,0.0,0.9924,1e-05,0.55977]
[1777066624192,65.31,77604.16,0.0,0.99241,1e-05,0.55937]
[1777066629226,65.31,77605.41,0.0,0.99242,1e-05,0.5584]
[1777066634262,65.31,77605.34,0.0,0.99242,1e-05,0.55846]
[1777066643325,65.31,77605.36,0.0,0.99242,1e-05,0.55844]
[1777066645339,65.31,77608.64,0.0,0.99246,1e-05,0.55592]
[1777066647353,65.31,77610.75,0.0,0.99249,1e-05,0.55431]
[1777066651380,65.31,77611.38,0.0,0.99253,1e-05,0.55078]
[1777066660444,65.31,77611.04,0.0,0.99253,1e-05,0.55104]
[1777066665479,65.31,77610.87,0.0,0.99253,1e-05,0.55117]
[1777066672529,65.31,77611.73,0.0,0.99254,1e-05,0.55051]
[1777066677566,65.31,77611.76,0.0,0.99254,1e-05,0.55049]
[1777066680587,65.31,77617.13,0.0,0.9926,1e-05,0.54641]
[1777066681594,65.31,77624.05,0.0,0.99268,1e-05,0.5412]
[1777066684614,65.31,77626.03,0.0,0.9927,1e-05,0.53971]
[1777066690657,65.31,77626.11,0.0,0.99271,1e-05,0.53965]
[1777066695692,65.31,77627.48,0.0,0.99272,1e-05,0.53863]
[1777066696698,65.31,77629.58,0.0,0.99275,1e-05,0.53706]
[1777066699720,65.31,77631.4,0.0,0.99277,1e-05,0.5357]
[1777066706769,65.31,77632.58,0.0,0.99278,1e-05,0.53483]
[1777066713818,65.31,77632.89,0.0,0.99282,1e-05,0.53162]
[1777066716838,65.31,77634.64,0.0,0.99284,1e-05,0.53033]
[1777066721874,65.31,77632.93,0.0,0.99282,1e-05,0.53159]
[1777066728923,65.31,77632.86,0.0,0.99282,1e-05,0.53164]
[1777066737987,65.31,77633.17,0.0,0.99283,1e-05,0.53141]
[1777066747050,65.31,77633.01,0.0,0.99282,1e-05,0.53153]
[1777066754099,65.31,77633.59,0.0,0.99283,1e-05,0.5311]
[1777066758127,65.31,77635.83,0.0,0.99286,1e-05,0.52945]
[1777066765175,65.31,77634.42,0.0,0.99284,1e-05,0.53049]
[1777066771221,65.31,77633.94,0.0,0.99287,1e-05,0.52788]
[1777066777262,65.31,77633.14,0.0,0.99286,1e-05,0.52847]
[1777066783305,65.31,77633.17,0.0,0.99286,1e-05,0.52845]
[1777066785319,65.31,77629.89,0.0,0.99283,1e-05,0.53087]
[1777066787333,65.31,77627.66,0.0,0.9928,1e-05,0.53252]
[1777066790354,65.31,77625.77,0.0,0.99278,1e-05,0.53392]
[1777066792367,65.31,77623.3,0.0,0.99275,1e-05,0.53576]
[1777066797403,65.31,77622.33,0.0,0.99274,1e-05,0.53649]
[1777066807916,65.31,77623.27,0.0,0.99275,1e-05,0.53579]
[1777066816538,65.31,77621.14,0.0,0.99273,1e-05,0.53738]
[1777066817210,65.31,77621.14,0.0,0.99273,1e-05,0.53738]
[1777066817545,65.31,77618.53,0.0,0.9927,1e-05,0.53933]
[1777066821573,65.31,77612.14,0.0,0.99262,1e-05,0.54414]
[1777066822580,65.31,77608.89,0.0,0.99258,1e-05,0.54659]
[1777066824594,65.31,77608.35,0.0,0.99258,1e-05,0.547]
[1777066825600,65.31,77593.94,0.0,0.99241,1e-05,0.55803]
[1777066827619,65.31,77593.05,0.0,0.99239,1e-05,0.55871]
[1777066831647,65.31,77593.87,0.0,0.99245,1e-05,0.55501]
[1777066836681,65.31,77594.09,0.0,0.99245,1e-05,0.55484]
[1777066841717,65.31,77594.31,0.0,0.99245,1e-05,0.55467]
[1777066842725,65.31,77600.52,0.0,0.99252,1e-05,0.54992]
[1777066843732,65.31,77604.4,0.0,0.99257,1e-05,0.54696]
[1777066849774,65.31,77604.84,0.0,0.99258,1e-05,0.54663]
[1777066854809,65.31,77612.39,0.0,0.99266,1e-05,0.54093]
[1777066858836,65.31,77618.55,0.0,0.99274,1e-05,0.53631]
[1777066859844,65.31,77622.1,0.0,0.99278,1e-05,0.53367]
[1777066865888,65.31,77622.95,0.0,0.99279,1e-05,0.53304]
[1777066866893,65.31,77624.83,0.0,0.99281,1e-05,0.53164]
[1777066877970,65.31,77625.5,0.0,0.99282,1e-05,0.53115]
[1777066887033,65.31,77625.42,0.0,0.99281,1e-05,0.5312]
[1777066890054,65.31,77630.4,0.0,0.99287,1e-05,0.52753]
[1777066891060,65.31,77630.44,0.0,0.99291,1e-05,0.52454]
[1777066896096,65.31,77631.97,0.0,0.99293,1e-05,0.52342]
[1777066904152,65.31,77631.74,0.0,0.99293,1e-05,0.52359]
[1777066907173,65.31,77628.44,0.0,0.99289,1e-05,0.52601]
[1777066910194,65.31,77630.56,0.0,0.99291,1e-05,0.52445]
[1777066918250,65.31,77630.39,0.0,0.99291,1e-05,0.52458]
[1777066928319,65.31,77630.74,0.0,0.99291,1e-05,0.52432]
[1777066931341,65.31,77628.86,0.0,0.99289,1e-05,0.5257]
[1777066936376,65.31,77627.7,0.0,0.99288,1e-05,0.52655]
[1777066938392,65.31,77625.0,0.0,0.99285,1e-05,0.52854]
[1777066943427,65.31,77623.7,0.0,0.99283,1e-05,0.5295]
[1777066948463,65.31,77622.79,0.0,0.99282,1e-05,0.53017]
[1777066954505,65.31,77622.65,0.0,0.99286,1e-05,0.52731]
[1777066959540,65.31,77621.3,0.0,0.99285,1e-05,0.5283]
[1777066966589,65.31,77621.75,0.0,0.99285,1e-05,0.52797]
[1777066971624,65.31,77621.18,0.0,0.99284,1e-05,0.52839]
[1777066978673,65.31,77620.26,0.0,0.99283,1e-05,0.52907]
[1777066983708,65.31,77620.13,0.0,0.99283,1e-05,0.52917]
[1777066986729,65.31,77616.95,0.0,0.9928,1e-05,0.53152]
[1777066987736,65.31,77613.42,0.0,0.99276,1e-05,0.53415]
[1777066992770,65.31,77612.57,0.0,0.99275,1e-05,0.53478]
[1777066995792,65.31,77610.18,0.0,0.99272,1e-05,0.53656]
[1777067000827,65.31,77608.81,0.0,0.9927,1e-05,0.53759]
[1777067001834,65.31,77606.04,0.0,0.99267,1e-05,0.53967]
[1777067002843,65.31,77604.07,0.0,0.99265,1e-05,0.54115]
[1777067005862,65.31,77601.34,0.0,0.99261,1e-05,0.54321]
[1777067010897,65.31,77600.5,0.0,0.9926,1e-05,0.54385]
[1777067014924,65.31,77601.49,0.0,0.99266,1e-05,0.54007]
[1777067017946,65.31,77603.32,0.0,0.99268,1e-05,0.53869]
[1777067021974,65.31,77605.02,0.0,0.9927,1e-05,0.53742]
[1777067028016,65.31,77606.9,0.0,0.99272,1e-05,0.53601]
[1777067029023,65.31,77610.43,0.0,0.99276,1e-05,0.53338]
[1777067030030,65.31,77613.15,0.0,0.99279,1e-05,0.53135]
[1777067032043,65.31,77615.64,0.0,0.99282,1e-05,0.52951]
[1777067035064,65.31,77610.95,0.0,0.99277,1e-05,0.53299]
[1777067039092,65.31,77608.36,0.0,0.99274,1e-05,0.53492]
[1777067043121,65.31,77606.08,0.0,0.99271,1e-05,0.53662]
[1777067044128,65.31,77602.91,0.0,0.99267,1e-05,0.539]
[1777067049163,65.31,77602.29,0.0,0.99267,1e-05,0.53947]
[1777067053192,65.31,77604.42,0.0,0.99269,1e-05,0.53787]
[1777067054199,65.31,77616.27,0.0,0.99283,1e-05,0.52904]
[1777067055206,65.31,77625.51,0.0,0.99293,1e-05,0.52224]
[1777067056213,65.31,77628.42,0.0,0.99297,1e-05,0.52012]
[1777067059233,65.31,77630.1,0.0,0.99298,1e-05,0.51889]
[1777067061247,65.31,77632.49,0.0,0.99301,1e-05,0.51716]
[1777067067289,65.31,77633.37,0.0,0.99302,1e-05,0.51652]
[1777067070683,65.31,77635.24,0.0,0.99304,1e-05,0.51517]
[1777067071317,65.31,77635.29,0.0,0.99308,1e-05,0.51221]
[1777067074338,65.31,77637.64,0.0,0.99311,1e-05,0.51052]
[1777067077360,65.31,77639.58,0.0,0.99313,1e-05,0.50913]
[1777067080381,65.31,77641.27,0.0,0.99315,1e-05,0.50792]
[1777067081388,65.31,77646.37,0.0,0.9932,1e-05,0.50428]
[1777067084409,65.31,77650.42,0.0,0.99325,1e-05,0.50141]
[1777067085415,65.31,77652.1,0.0,0.99327,1e-05,0.50022]
[1777067086422,65.31,77647.16,0.0,0.99321,1e-05,0.50372]
[1777067087429,65.31,77644.35,0.0,0.99318,1e-05,0.50572]
[1777067088436,65.31,77642.52,0.0,0.99316,1e-05,0.50702]
[1777067091458,65.31,77639.84,0.0,0.99313,1e-05,0.50894]
[1777067095487,65.31,77603.97,0.0,0.99272,1e-05,0.53519]
[1777067096494,65.31,77596.17,0.0,0.99263,1e-05,0.54105]
[1777067099515,65.31,77593.79,0.0,0.99261,1e-05,0.54285]
[1777067104550,65.31,77594.24,0.0,0.99261,1e-05,0.54251]
[1777067110591,65.31,77594.01,0.0,0.99261,1e-05,0.54268]
[1777067117640,65.31,77593.77,0.0,0.99261,1e-05,0.54286]
[1777067122675,65.31,77593.52,0.0,0.9926,1e-05,0.54305]
[1777067127711,65.31,77594.43,0.0,0.99261,1e-05,0.54236]
[1777067131739,65.31,77594.62,0.0,0.99266,1e-05,0.53919]
[1777067136773,65.31,77597.33,0.0,0.99269,1e-05,0.53715]
[1777067139795,65.31,77611.12,0.0,0.99285,1e-05,0.52689]
[1777067140801,65.31,77618.48,0.0,0.99293,1e-05,0.52148]
[1777067141809,65.31,77618.52,0.0,0.99293,1e-05,0.52145]
[1777067144831,65.31,77620.2,0.0,0.99295,1e-05,0.52022]
[1777067147850,65.31,77618.17,0.0,0.99293,1e-05,0.5217]
[1777067149865,65.31,77615.6,0.0,0.9929,1e-05,0.52359]
[1777067150872,65.31,77613.04,0.0,0.99287,1e-05,0.52547]
[1777067152885,65.31,77611.34,0.0,0.99285,1e-05,0.52672]
[1777067156913,65.31,77609.55,0.0,0.99283,1e-05,0.52805]
[1777067161949,65.31,77606.35,0.0,0.99279,1e-05,0.53042]
[1777067162956,65.31,77603.56,0.0,0.99276,1e-05,0.53249]
[1777067164970,65.31,77601.35,0.0,0.99273,1e-05,0.53414]
[1777067170007,65.31,77600.96,0.0,0.99273,1e-05,0.53443]
[1777067172019,65.31,77598.95,0.0,0.99271,1e-05,0.53594]
[1777067178060,65.31,77595.78,0.0,0.99267,1e-05,0.53831]
[1777067183095,65.31,77593.29,0.0,0.99264,1e-05,0.54019]
[1777067188131,65.31,77594.08,0.0,0.99265,1e-05,0.53959]
[1777067191152,65.31,77593.02,0.0,0.99268,1e-05,0.53736]
[1777067193165,65.31,77591.06,0.0,0.99265,1e-05,0.53883]
[1777067196187,65.31,77589.3,0.0,0.99263,1e-05,0.54016]
[1777067201843,65.31,77589.61,0.0,0.99264,1e-05,0.53993]
[1777067207264,65.31,77589.4,0.0,0.99263,1e-05,0.54009]
[1777067212299,65.31,77589.04,0.0,0.99263,1e-05,0.54036]
[1777067216327,65.31,77587.36,0.0,0.99261,1e-05,0.54163]
[1777067220355,65.31,77585.65,0.0,0.99259,1e-05,0.54292]
[1777067226396,65.31,77586.54,0.0,0.9926,1e-05,0.54225]
[1777067232439,65.31,77586.6,0.0,0.9926,1e-05,0.5422]
[1777067238481,65.31,77586.9,0.0,0.9926,1e-05,0.54197]
[1777067243516,65.31,77586.68,0.0,0.9926,1e-05,0.54214]
[1777067249558,65.31,77587.9,0.0,0.99262,1e-05,0.54122]
[1777067252578,65.31,77587.94,0.0,0.99266,1e-05,0.53815]
[1777067260634,65.31,77588.84,0.0,0.99267,1e-05,0.53747]
[1777067265670,65.31,77590.2,0.0,0.99268,1e-05,0.53645]
[1777067269698,65.31,77596.07,0.0,0.99275,1e-05,0.53206]
[1777067270708,65.31,77605.98,0.0,0.99287,1e-05,0.52472]
[1777067271715,65.31,77607.07,0.0,0.99288,1e-05,0.52392]
[1777067274736,65.31,77609.27,0.0,0.9929,1e-05,0.5223]
[1777067279770,65.31,77609.56,0.0,0.99291,1e-05,0.52209]
[1777067280778,65.31,77603.71,0.0,0.99284,1e-05,0.52639]
[1777067281786,65.31,77601.88,0.0,0.99282,1e-05,0.52775]
[1777067282792,65.31,77597.65,0.0,0.99277,1e-05,0.53088]
[1777067284806,65.31,77595.46,0.0,0.99275,1e-05,0.53252]
[1777067289841,65.31,77594.97,0.0,0.99274,1e-05,0.53288]
[1777067291855,65.31,77597.12,0.0,0.99276,1e-05,0.53128]
[1777067296890,65.31,77598.21,0.0,0.99278,1e-05,0.53047]
[1777067302932,65.31,77598.42,0.0,0.99278,1e-05,0.53031]
[1777067309989,65.31,77598.44,0.0,0.99278,1e-05,0.5303]
[1777067315027,65.31,77599.3,0.0,0.99283,1e-05,0.52666]
[1777067320063,65.31,77599.23,0.0,0.99283,1e-05,0.52671]
[1777067325098,65.31,77598.64,0.0,0.99282,1e-05,0.52715]
[1777067330143,65.31,77598.07,0.0,0.99282,1e-05,0.52757]
[1777067340205,65.31,77598.07,0.0,0.99282,1e-05,0.52757]
[1777067345240,65.31,77598.17,0.0,0.99282,1e-05,0.5275]
[1777067353297,65.31,77599.27,0.0,0.99283,1e-05,0.52669]
[1777067358332,65.31,77598.46,0.0,0.99282,1e-05,0.52728]
[1777067363368,65.31,77598.35,0.0,0.99282,1e-05,0.52737]
[1777067372431,65.31,77598.6,0.0,0.99286,1e-05,0.52419]
[1777067377466,65.31,77598.52,0.0,0.99286,1e-05,0.52425]
[1777067381494,65.31,77600.26,0.0,0.99288,1e-05,0.52297]
[1777067382500,65.31,77603.46,0.0,0.99292,1e-05,0.52062]
[1777067387536,65.31,77605.73,0.0,0.99294,1e-05,0.51896]
[1777067389549,65.31,77608.12,0.0,0.99297,1e-05,0.51721]
[1777067394584,65.31,77608.5,0.0,0.99297,1e-05,0.51694]
[1777067397606,65.31,77611.56,0.0,0.99301,1e-05,0.51471]
[1777067402645,65.31,77612.69,0.0,0.99302,1e-05,0.51389]
[1777067406674,65.31,77616.76,0.0,0.99307,1e-05,0.51095]
[1777067409695,65.31,77619.92,0.0,0.9931,1e-05,0.50867]
[1777067410702,65.31,77613.14,0.0,0.99303,1e-05,0.51356]
[1777067411709,65.31,77610.17,0.0,0.99299,1e-05,0.51572]
[1777067417751,65.31,77610.85,0.0,0.993,1e-05,0.51523]
[1777067420772,65.31,77608.88,0.0,0.99298,1e-05,0.51666]
[1777067430844,65.31,77609.08,0.0,0.99298,1e-05,0.51651]
[1777067431850,65.31,77609.19,0.0,0.99302,1e-05,0.51348]
[1777067436885,65.31,77609.21,0.0,0.99302,1e-05,0.51347]
[1777067439907,65.31,77606.69,0.0,0.99299,1e-05,0.5153]
[1777067446957,65.31,77606.01,0.0,0.99298,1e-05,0.51579]
[1777067458035,65.31,77606.21,0.0,0.99299,1e-05,0.51565]
[1777067464295,65.31,77606.4,0.0,0.99299,1e-05,0.51551]
[1777067473144,65.31,77606.24,0.0,0.99299,1e-05,0.51563]
[1777067481200,65.31,77606.23,0.0,0.99299,1e-05,0.51563]
[1777067484221,65.31,77608.42,0.0,0.99301,1e-05,0.51404]
[1777067488250,65.31,77610.87,0.0,0.99304,1e-05,0.51227]
[1777067490265,65.31,77616.83,0.0,0.99311,1e-05,0.50797]
[1777067491272,65.31,77617.35,0.0,0.99315,1e-05,0.50468]
[1777067496307,65.31,77617.1,0.0,0.99315,1e-05,0.50486]
[1777067503356,65.31,77617.02,0.0,0.99315,1e-05,0.50491]
[1777067508391,65.31,77618.41,0.0,0.99316,1e-05,0.50392]
[1777067514432,65.31,77618.63,0.0,0.99316,1e-05,0.50376]
[1777067519468,65.31,77619.19,0.0,0.99317,1e-05,0.50336]
[1777067525509,65.31,77619.44,0.0,0.99317,1e-05,0.50318]
[1777067530546,65.31,77619.42,0.0,0.99317,1e-05,0.5032]
[1777067535581,65.31,77619.38,0.0,0.99317,1e-05,0.50323]
[1777067538602,65.31,77621.45,0.0,0.9932,1e-05,0.50175]
[1777067544643,65.31,77620.81,0.0,0.99319,1e-05,0.50221]
[1777067552700,65.31,77620.89,0.0,0.99323,1e-05,0.49925]
[1777067560756,65.31,77620.53,0.0,0.99322,1e-05,0.49951]
[1777067564784,65.31,77618.71,0.0,0.9932,1e-05,0.5008]
[1777067566798,65.31,77616.87,0.0,0.99318,1e-05,0.50211]
[1777067568811,65.31,77615.0,0.0,0.99316,1e-05,0.50344]
[1777067575860,65.31,77614.39,0.0,0.99316,1e-05,0.50388]
[1777067582909,65.31,77613.49,0.0,0.99315,1e-05,0.50452]
[1777067583917,65.31,77611.7,0.0,0.99313,1e-05,0.5058]
[1777067587945,65.31,77605.31,0.0,0.99305,1e-05,0.5104]
[1777067588952,65.31,77602.08,0.0,0.99302,1e-05,0.51274]
[1777067589958,65.31,77599.82,0.0,0.99299,1e-05,0.51438]
[1777067595522,65.31,77599.14,0.0,0.99298,1e-05,0.51488]
[1777067597008,65.31,77604.06,0.0,0.99304,1e-05,0.51131]
[1777067600030,65.31,77606.32,0.0,0.99307,1e-05,0.50967]
[1777067606073,65.31,77608.55,0.0,0.99309,1e-05,0.50807]
[1777067612116,65.31,77609.59,0.0,0.99314,1e-05,0.50439]
[1777067617150,65.31,77609.97,0.0,0.99315,1e-05,0.50412]
[1777067619165,65.31,77611.83,0.0,0.99317,1e-05,0.50279]
[1777067626214,65.31,77612.77,0.0,0.99318,1e-05,0.50212]
[1777067628228,65.31,77615.02,0.0,0.9932,1e-05,0.50052]
[1777067633263,65.31,77616.62,0.0,0.99322,1e-05,0.49938]
[1777067638298,65.31,77617.63,0.0,0.99323,1e-05,0.49867]
[1777067644341,65.31,77617.72,0.0,0.99323,1e-05,0.4986]
[1777067653404,65.31,77618.9,0.0,0.99324,1e-05,0.49777]
[1777067657432,65.31,77616.31,0.0,0.99322,1e-05,0.4996]
[1777067658439,65.31,77614.6,0.0,0.9932,1e-05,0.50082]
[1777067663474,65.31,77613.68,0.0,0.99319,1e-05,0.50147]
[1777067667501,65.31,77615.71,0.0,0.99321,1e-05,0.50003]
[1777067678579,65.31,77615.79,0.0,0.99325,1e-05,0.49707]
[1777067683613,65.31,77616.91,0.0,0.99326,1e-05,0.49628]
[1777067688649,65.31,77618.42,0.0,0.99328,1e-05,0.49521]
[1777067692676,65.31,77613.48,0.0,0.99322,1e-05,0.49871]
[1777067697712,65.31,77611.6,0.0,0.9932,1e-05,0.50005]
[1777067698718,65.31,77609.2,0.0,0.99318,1e-05,0.50175]
[1777067703754,65.31,77602.57,0.0,0.9931,1e-05,0.5065]
[1777067707781,65.31,77599.18,0.0,0.99306,1e-05,0.50894]
[1777067712818,65.31,77603.4,0.0,0.99311,1e-05,0.50591]
[1777067713823,65.31,77612.56,0.0,0.99321,1e-05,0.49936]
[1777067714831,65.31,77614.82,0.0,0.99324,1e-05,0.49776]
[1777067715838,65.31,77617.45,0.0,0.99327,1e-05,0.4959]
[1777067716845,65.31,77619.75,0.0,0.99329,1e-05,0.49428]
[1777067721879,65.31,77619.76,0.0,0.99329,1e-05,0.49427]
[1777067726914,65.31,77618.03,0.0,0.99327,1e-05,0.49549]
[1777067733964,65.31,77616.16,0.0,0.99329,1e-05,0.49392]
[1777067738999,65.31,77615.83,0.0,0.99329,1e-05,0.49415]
[1777067742021,65.31,77613.77,0.0,0.99326,1e-05,0.49561]
[1777067747057,65.31,77613.68,0.0,0.99326,1e-05,0.49567]
[1777067752091,65.31,77609.85,0.0,0.99322,1e-05,0.49838]
[1777067756120,65.31,77608.11,0.0,0.9932,1e-05,0.49962]
[1777067762162,65.31,77608.12,0.0,0.9932,1e-05,0.49961]
[1777067769212,65.31,77609.03,0.0,0.99321,1e-05,0.49896]
[1777067774246,65.31,77608.57,0.0,0.99321,1e-05,0.49929]
[1777067775253,65.31,77612.56,0.0,0.99325,1e-05,0.49646]
[1777067779280,65.31,77615.31,0.0,0.99328,1e-05,0.49452]
[1777067784316,65.31,77617.08,0.0,0.9933,1e-05,0.49327]
[1777067785322,65.31,77620.69,0.0,0.99334,1e-05,0.49074]
[1777067792371,65.31,77620.29,0.0,0.99337,1e-05,0.48815]
[1777067796400,65.31,77618.27,0.0,0.99335,1e-05,0.48956]
[1777067799421,65.31,77616.3,0.0,0.99333,1e-05,0.49094]
[1777067810498,65.31,77616.53,0.0,0.99333,1e-05,0.49078]
[1777067815533,65.31,77617.21,0.0,0.99334,1e-05,0.4903]
[1777067822582,65.31,77619.63,0.0,0.99337,1e-05,0.48861]
[1777067828625,65.31,77622.04,0.0,0.99339,1e-05,0.48693]
[1777067838694,65.31,77622.38,0.0,0.9934,1e-05,0.48669]
[1777067845744,65.31,77622.4,0.0,0.9934,1e-05,0.48668]
[1777067850779,65.31,77622.4,0.0,0.9934,1e-05,0.48668]
[1777067852793,65.31,77622.41,0.0,0.99343,1e-05,0.48382]
[1777067857827,65.31,77622.41,0.0,0.99343,1e-05,0.48382]
[1777067867905,65.31,77622.41,0.0,0.99343,1e-05,0.48382]
[1777067873946,65.31,77623.48,0.0,0.99344,1e-05,0.48308]
[1777067883010,65.31,77623.91,0.0,0.99345,1e-05,0.48278]
[1777067891065,65.31,77624.23,0.0,0.99345,1e-05,0.48256]
[1777067901135,65.31,77624.27,0.0,0.99345,1e-05,0.48253]
[1777067906171,65.31,77624.28,0.0,0.99345,1e-05,0.48252]
[1777067918255,65.31,77624.5,0.0,0.99349,1e-05,0.47953]
[1777067925304,65.31,77624.5,0.0,0.99349,1e-05,0.47953]
[1777067929332,65.31,77621.76,0.0,0.99346,1e-05,0.48142]
[1777067932353,65.31,77619.57,0.0,0.99344,1e-05,0.48293]
[1777067941416,65.31,77619.37,0.0,0.99344,1e-05,0.48307]
[1777067944437,65.31,77615.12,0.0,0.99339,1e-05,0.48602]
[1777067946451,65.31,77610.65,0.0,0.99334,1e-05,0.48914]
[1777067952493,65.31,77609.85,0.0,0.99334,1e-05,0.4897]
[1777067959544,65.31,77600.99,0.0,0.99324,1e-05,0.49595]
[1777067960549,65.31,77589.52,0.0,0.99311,1e-05,0.50413]
[1777067961556,65.31,77589.44,0.0,0.99311,1e-05,0.50419]
[1777067966590,65.31,77591.02,0.0,0.99313,1e-05,0.50305]
[1777067968331,65.31,77590.93,0.0,0.99313,1e-05,0.50312]
[1777067968605,65.31,77591.72,0.0,0.99314,1e-05,0.50255]
[1777067972632,65.31,77591.59,0.0,0.99317,1e-05,0.49971]
[1777067977667,65.31,77591.38,0.0,0.99317,1e-05,0.49986]
[1777067980689,65.31,77589.28,0.0,0.99315,1e-05,0.50136]
[1777067985724,65.31,77589.27,0.0,0.99315,1e-05,0.50137]
[1777067990760,65.31,77584.64,0.0,0.9931,1e-05,0.50469]
[1777067993781,65.31,77582.08,0.0,0.99307,1e-05,0.50654]
[1777068001837,65.31,77582.3,0.0,0.99307,1e-05,0.50638]
[1777068002844,65.31,77578.08,0.0,0.99302,1e-05,0.50943]
[1777068007881,65.31,77577.16,0.0,0.99301,1e-05,0.5101]
[1777068013923,65.31,77577.27,0.0,0.99301,1e-05,0.51002]
[1777068019966,65.31,77577.85,0.0,0.99302,1e-05,0.5096]
[1777068021980,65.31,77568.86,0.0,0.99292,1e-05,0.51615]
[1777068022987,65.31,77558.76,0.0,0.9928,1e-05,0.5236]
[1777068023994,65.31,77557.0,0.0,0.99278,1e-05,0.52491]
[1777068029030,65.31,77557.43,0.0,0.99278,1e-05,0.52459]
[1777068031044,65.31,77557.34,0.0,0.99282,1e-05,0.52163]
[1777068036079,65.31,77557.23,0.0,0.99282,1e-05,0.52171]
[1777068039100,65.31,77559.51,0.0,0.99285,1e-05,0.52002]
[1777068045141,65.31,77568.73,0.0,0.99295,1e-05,0.51326]
[1777068046149,65.31,77572.0,0.0,0.99299,1e-05,0.51087]
[1777068051184,65.31,77573.47,0.0,0.99301,1e-05,0.5098]
[1777068055211,65.31,77575.8,0.0,0.99303,1e-05,0.50812]
[1777068057226,65.31,77579.76,0.0,0.99308,1e-05,0.50525]
[1777068058232,65.31,77584.39,0.0,0.99313,1e-05,0.50193]
[1777068059239,65.31,77586.05,0.0,0.99315,1e-05,0.50074]
[1777068061254,65.31,77593.4,0.0,0.99323,1e-05,0.49551]
[1777068062267,65.31,77589.4,0.0,0.99319,1e-05,0.49835]
[1777068063274,65.31,77594.29,0.0,0.99324,1e-05,0.49488]
[1777068064281,65.31,77600.54,0.0,0.99331,1e-05,0.49047]
[1777068065288,65.31,77603.54,0.0,0.99334,1e-05,0.48836]
[1777068066222,65.31,77603.54,0.0,0.99334,1e-05,0.48836]
[1777068066294,65.31,77604.33,0.0,0.99335,1e-05,0.48781]
[1777068071329,65.31,77604.01,0.0,0.99335,1e-05,0.48803]
[1777068076366,65.31,77603.54,0.0,0.99334,1e-05,0.48836]
[1777068077373,65.31,77599.4,0.0,0.9933,1e-05,0.49127]
[1777068078380,65.31,77596.59,0.0,0.99327,1e-05,0.49325]
[1777068079387,65.31,77592.03,0.0,0.99322,1e-05,0.49648]
[1777068081401,65.31,77590.22,0.0,0.9932,1e-05,0.49776]
[1777068083415,65.31,77588.53,0.0,0.99318,1e-05,0.49897]
[1777068085429,65.31,77586.74,0.0,0.99316,1e-05,0.50025]
[1777068089457,65.31,77584.5,0.0,0.99313,1e-05,0.50185]
[1777068091470,65.31,77583.75,0.0,0.99316,1e-05,0.49945]
[1777068092478,65.31,77586.63,0.0,0.9932,1e-05,0.4974]
[1777068093485,65.31,77588.74,0.0,0.99322,1e-05,0.4959]
[1777068098520,65.31,77588.67,0.0,0.99322,1e-05,0.49595]
[1777068099527,65.31,77602.5,0.0,0.99337,1e-05,0.48621]
[1777068100535,65.31,77601.61,0.0,0.99336,1e-05,0.48683]
[1777068103554,65.31,77599.66,0.0,0.99334,1e-05,0.48819]
[1777068105569,65.31,77597.82,0.0,0.99332,1e-05,0.48949]
[1777068110603,65.31,77596.94,0.0,0.99331,1e-05,0.4901]
[1777068115639,65.31,77598.7,0.0,0.99333,1e-05,0.48887]
[1777068120673,65.31,77598.69,0.0,0.99333,1e-05,0.48887]
[1777068125709,65.31,77598.69,0.0,0.99333,1e-05,0.48887]
[1777068130744,65.31,77597.16,0.0,0.99331,1e-05,0.48995]
[1777068131751,65.31,77593.61,0.0,0.99327,1e-05,0.49245]
[1777068136785,65.31,77593.26,0.0,0.99327,1e-05,0.4927]
[1777068142828,65.31,77592.97,0.0,0.99327,1e-05,0.4929]
[1777068144842,65.31,77595.28,0.0,0.99329,1e-05,0.49127]
[1777068145849,65.31,77599.7,0.0,0.99334,1e-05,0.48817]
[1777068147863,65.31,77601.37,0.0,0.99336,1e-05,0.487]
[1777068150884,65.31,77597.68,0.0,0.99332,1e-05,0.48958]
[1777068151891,65.31,77597.74,0.0,0.99336,1e-05,0.48665]
[1777068153905,65.31,77595.51,0.0,0.99333,1e-05,0.48821]
[1777068158940,65.31,77596.61,0.0,0.99334,1e-05,0.48744]
[1777068163974,65.31,77596.79,0.0,0.99335,1e-05,0.48732]
[1777068169012,65.31,77594.53,0.0,0.99332,1e-05,0.4889]
[1777068170019,65.31,77591.41,0.0,0.99329,1e-05,0.4911]
[1777068171034,65.31,77588.3,0.0,0.99325,1e-05,0.49329]
[1777068172033,65.31,77585.84,0.0,0.99323,1e-05,0.49503]
[1777068177067,65.31,77587.92,0.0,0.99325,1e-05,0.49356]
[1777068181095,65.31,77591.59,0.0,0.99329,1e-05,0.49097]
[1777068182102,65.31,77593.58,0.0,0.99331,1e-05,0.48957]
[1777068188145,65.31,77589.92,0.0,0.99327,1e-05,0.49215]
[1777068190159,65.31,77592.73,0.0,0.9933,1e-05,0.49017]
[1777068191166,65.31,77594.96,0.0,0.99333,1e-05,0.4886]
[1777068196200,65.31,77597.3,0.0,0.99335,1e-05,0.48696]
[1777068198214,65.31,77600.13,0.0,0.99338,1e-05,0.48498]
[1777068201236,65.31,77598.24,0.0,0.99336,1e-05,0.4863]
[1777068204257,65.31,77603.9,0.0,0.99342,1e-05,0.48236]
[1777068206271,65.31,77602.08,0.0,0.9934,1e-05,0.48363]
[1777068211306,65.31,77602.09,0.0,0.99344,1e-05,0.48075]
[1777068213321,65.31,77611.12,0.0,0.99354,1e-05,0.47453]
[1777068214328,65.31,77617.66,0.0,0.99361,1e-05,0.47007]
[1777068215335,65.31,77620.01,0.0,0.99363,1e-05,0.46848]
[1777068219363,65.31,77622.2,0.0,0.99366,1e-05,0.46699]
[1777068220369,65.31,77625.97,0.0,0.99369,1e-05,0.46445]
[1777068222384,65.31,77628.14,0.0,0.99372,1e-05,0.46299]
[1777068224397,65.31,77625.22,0.0,0.99369,1e-05,0.46496]
[1777068232454,65.31,77624.77,0.0,0.99368,1e-05,0.46526]
[1777068235474,65.31,77626.48,0.0,0.9937,1e-05,0.46411]
[1777068237488,65.31,77629.25,0.0,0.99373,1e-05,0.46225]
[1777068238496,65.31,77626.76,0.0,0.9937,1e-05,0.46392]
[1777068239503,65.31,77625.1,0.0,0.99369,1e-05,0.46504]
[1777068243531,65.31,77622.5,0.0,0.99366,1e-05,0.46679]
[1777068248566,65.31,77622.2,0.0,0.99366,1e-05,0.46699]
[1777068253602,65.31,77621.96,0.0,0.99365,1e-05,0.46716]
[1777068256624,65.31,77616.99,0.0,0.9936,1e-05,0.47053]
[1777068257631,65.31,77618.7,0.0,0.99362,1e-05,0.46936]
[1777068262665,65.31,77618.6,0.0,0.99362,1e-05,0.46943]
[1777068263673,65.31,77620.63,0.0,0.99364,1e-05,0.46806]
[1777068268707,65.31,77614.91,0.0,0.99358,1e-05,0.47194]
[1777068271728,65.31,77612.53,0.0,0.99359,1e-05,0.47074]
[1777068272736,65.31,77608.57,0.0,0.99355,1e-05,0.47344]
[1777068277771,65.31,77607.8,0.0,0.99354,1e-05,0.47397]
[1777068280792,65.31,77606.05,0.0,0.99352,1e-05,0.47517]
[1777068281798,65.31,77598.7,0.0,0.99344,1e-05,0.48024]
[1777068283813,65.31,77595.29,0.0,0.99341,1e-05,0.4826]
[1777068289854,65.31,77595.03,0.0,0.9934,1e-05,0.48278]
[1777068300932,65.31,77596.21,0.0,0.99342,1e-05,0.48196]
[1777068301939,65.31,77598.24,0.0,0.99344,1e-05,0.48055]
[1777068306974,65.31,77598.38,0.0,0.99344,1e-05,0.48046]
[1777068311006,65.31,77605.62,0.0,0.99352,1e-05,0.47546]
[1777068312010,65.31,77609.33,0.0,0.99356,1e-05,0.47292]
[1777068314024,65.31,77609.7,0.0,0.99356,1e-05,0.47267]
[1777068319059,65.31,77613.88,0.0,0.9936,1e-05,0.46982]
[1777068320066,65.31,77616.35,0.0,0.99363,1e-05,0.46814]
[1777068325101,65.31,77614.69,0.0,0.99361,1e-05,0.46927]
[1777068326108,65.31,77612.25,0.0,0.99359,1e-05,0.47093]
[1777068331143,65.31,77611.57,0.0,0.99362,1e-05,0.46857]
[1777068334164,65.31,77613.61,0.0,0.99364,1e-05,0.46719]
[1777068340207,65.31,77614.64,0.0,0.99365,1e-05,0.46649]
[1777068346250,65.31,77614.74,0.0,0.99365,1e-05,0.46642]
[1777068350278,65.31,77617.3,0.0,0.99368,1e-05,0.46469]
[1777068355313,65.31,77614.93,0.0,0.99365,1e-05,0.46629]
[1777068358338,65.31,77606.5,0.0,0.99356,1e-05,0.47202]
[1777068359345,65.31,77602.83,0.0,0.99352,1e-05,0.47453]
[1777068361359,65.31,77600.39,0.0,0.9935,1e-05,0.47621]
[1777068365387,65.31,77598.71,0.0,0.99348,1e-05,0.47737]
[1777068370422,65.31,77596.4,0.0,0.99346,1e-05,0.47896]
[1777068379485,65.31,77606.16,0.0,0.99356,1e-05,0.47225]
[1777068380492,65.31,77611.07,0.0,0.99361,1e-05,0.46891]
[1777068382505,65.31,77608.49,0.0,0.99359,1e-05,0.47067]
[1777068387541,65.31,77609.3,0.0,0.99359,1e-05,0.47011]
[1777068394590,65.31,77609.56,0.0,0.99363,1e-05,0.46712]
[1777068396604,65.31,77607.4,0.0,0.99361,1e-05,0.46858]
[1777068397611,65.31,77605.27,0.0,0.99359,1e-05,0.47003]
[1777068398618,65.31,77599.67,0.0,0.99353,1e-05,0.47386]
[1777068403653,65.31,77601.27,0.0,0.99355,1e-05,0.47276]
[1777068408687,65.31,77601.36,0.0,0.99355,1e-05,0.4727]
[1777068414729,65.31,77601.44,0.0,0.99355,1e-05,0.47264]
[1777068417751,65.31,77608.57,0.0,0.99362,1e-05,0.46779]
[1777068419764,65.31,77606.9,0.0,0.99361,1e-05,0.46892]
[1777068420772,65.31,77610.44,0.0,0.99364,1e-05,0.46652]
[1777068422786,65.31,77612.12,0.0,0.99366,1e-05,0.46538]
[1777068427820,65.31,77610.98,0.0,0.99365,1e-05,0.46615]
[1777068435876,65.31,77611.65,0.0,0.99366,1e-05,0.4657]
[1777068437891,65.31,77609.47,0.0,0.99363,1e-05,0.46718]
[1777068442926,65.31,77609.55,0.0,0.99363,1e-05,0.46712]
[1777068447961,65.31,77610.86,0.0,0.99365,1e-05,0.46624]
[1777068452996,65.31,77610.21,0.0,0.99368,1e-05,0.46387]
[1777068458030,65.31,77610.25,0.0,0.99368,1e-05,0.46384]
[1777068463066,65.31,77612.22,0.0,0.9937,1e-05,0.46251]
[1777068468101,65.31,77613.29,0.0,0.99371,1e-05,0.46179]
[1777068474143,65.31,77612.7,0.0,0.9937,1e-05,0.46219]
[1777068480185,65.31,77613.29,0.0,0.99371,1e-05,0.46179]
[1777068482198,65.31,77615.97,0.0,0.99374,1e-05,0.46]
[1777068483207,65.31,77618.35,0.0,0.99376,1e-05,0.45841]
[1777068488242,65.31,77618.58,0.0,0.99377,1e-05,0.45825]
[1777068493277,65.31,77619.14,0.0,0.99377,1e-05,0.45788]
[1777068498312,65.31,77619.06,0.0,0.99377,1e-05,0.45793]
[1777068504355,65.31,77619.22,0.0,0.99377,1e-05,0.45783]
[1777068510397,65.31,77620.34,0.0,0.99378,1e-05,0.45708]
[1777068511404,65.31,77621.02,0.0,0.99383,1e-05,0.45386]
[1777068516439,65.31,77621.28,0.0,0.99383,1e-05,0.45368]
[1777068521473,65.31,77619.39,0.0,0.99381,1e-05,0.45494]
[1777068528523,65.31,77620.57,0.0,0.99382,1e-05,0.45415]
[1777068534565,65.31,77620.6,0.0,0.99382,1e-05,0.45413]
[1777068539600,65.31,77619.86,0.0,0.99381,1e-05,0.45462]
[1777068544654,65.31,77620.62,0.0,0.99382,1e-05,0.45412]
[1777068547678,65.31,77618.67,0.0,0.9938,1e-05,0.45541]
[1777068552713,65.31,77619.12,0.0,0.99381,1e-05,0.45512]
[1777068557748,65.31,77619.17,0.0,0.99381,1e-05,0.45508]
[1777068562783,65.31,77619.32,0.0,0.99381,1e-05,0.45498]
[1777068563790,65.31,77624.46,0.0,0.99386,1e-05,0.45158]
[1777068566811,65.31,77627.92,0.0,0.9939,1e-05,0.44931]
[1777068567821,65.31,77630.4,0.0,0.99392,1e-05,0.44768]
[1777068572856,65.31,77631.79,0.0,0.99397,1e-05,0.44404]
[1777068574869,65.31,77623.71,0.0,0.99389,1e-05,0.44932]
[1777068576884,65.31,77620.76,0.0,0.99386,1e-05,0.45126]
[1777068584940,65.31,77620.73,0.0,0.99386,1e-05,0.45128]
[1777068592996,65.31,77621.55,0.0,0.99387,1e-05,0.45074]
[1777068597026,65.31,77606.14,0.0,0.99371,1e-05,0.46099]
[1777068598032,65.31,77582.73,0.0,0.99346,1e-05,0.47694]
[1777068599039,65.31,77582.64,0.0,0.99346,1e-05,0.47701]
[1777068604074,65.31,77582.9,0.0,0.99346,1e-05,0.47683]
[1777068609372,65.31,77583.52,0.0,0.99347,1e-05,0.4764]
[1777068609473,65.31,77583.66,0.0,0.99347,1e-05,0.4763]
[1777068615151,65.31,77582.86,0.0,0.99346,1e-05,0.47685]
[1777068616158,65.31,77584.98,0.0,0.99349,1e-05,0.47539]
[1777068621193,65.31,77586.69,0.0,0.9935,1e-05,0.47421]
[1777068625221,65.31,77588.91,0.0,0.99353,1e-05,0.47269]
[1777068630256,65.31,77589.85,0.0,0.99354,1e-05,0.47204]
[1777068631263,65.31,77589.88,0.0,0.99358,1e-05,0.46918]
[1777068634284,65.31,77596.05,0.0,0.99364,1e-05,0.46498]
[1777068635291,65.31,77599.74,0.0,0.99368,1e-05,0.46249]
[1777068640326,65.31,77598.8,0.0,0.99367,1e-05,0.46313]
[1777068641333,65.31,77594.55,0.0,0.99363,1e-05,0.466]
[1777068642340,65.31,77590.89,0.0,0.99359,1e-05,0.46849]
[1777068647375,65.31,77590.03,0.0,0.99358,1e-05,0.46908]
[1777068653417,65.31,77590.59,0.0,0.99358,1e-05,0.46869]
[1777068655431,65.31,77592.35,0.0,0.9936,1e-05,0.4675]
[1777068662479,65.31,77591.97,0.0,0.9936,1e-05,0.46775]
[1777068666759,65.31,77591.57,0.0,0.99359,1e-05,0.46803]
[1777068666853,65.31,77591.43,0.0,0.99359,1e-05,0.46812]
[1777068672550,65.31,77591.99,0.0,0.9936,1e-05,0.46774]
[1777068674564,65.31,77601.33,0.0,0.9937,1e-05,0.46142]
[1777068675571,65.31,77602.59,0.0,0.99371,1e-05,0.46058]
[1777068684633,65.31,77603.66,0.0,0.99372,1e-05,0.45986]
[1777068686648,65.31,77605.34,0.0,0.99374,1e-05,0.45873]
[1777068692690,65.31,77603.98,0.0,0.99376,1e-05,0.45685]
[1777068697725,65.31,77600.34,0.0,0.99372,1e-05,0.45928]
[1777068703767,65.31,77600.55,0.0,0.99373,1e-05,0.45914]
[1777068707795,65.31,77603.11,0.0,0.99375,1e-05,0.45743]
[1777068713841,65.31,77604.94,0.0,0.99377,1e-05,0.45621]
[1777068714847,65.31,77607.55,0.0,0.9938,1e-05,0.45447]
[1777068715855,65.31,77610.58,0.0,0.99383,1e-05,0.45246]
[1777068717869,65.31,77606.06,0.0,0.99378,1e-05,0.45546]
[1777068720891,65.31,77604.23,0.0,0.99376,1e-05,0.45668]
[1777068725927,65.31,77603.77,0.0,0.99376,1e-05,0.45699]
[1777068728949,65.31,77605.49,0.0,0.99378,1e-05,0.45584]
[1777068730963,65.31,77607.51,0.0,0.9938,1e-05,0.4545]
[1777068735998,65.31,77607.55,0.0,0.9938,1e-05,0.45447]
[1777068741033,65.31,77607.77,0.0,0.9938,1e-05,0.45432]
[1777068746068,65.31,77607.96,0.0,0.9938,1e-05,0.4542]
[1777068747075,65.31,77611.47,0.0,0.99384,1e-05,0.45187]
[1777068748082,65.31,77614.54,0.0,0.99387,1e-05,0.44984]
[1777068749089,65.31,77616.38,0.0,0.99389,1e-05,0.44863]
[1777068751103,65.31,77617.53,0.0,0.99394,1e-05,0.44513]
[1777068756138,65.31,77614.87,0.0,0.99391,1e-05,0.44687]
[1777068762180,65.31,77615.63,0.0,0.99392,1e-05,0.44637]
[1777068770239,65.31,77615.63,0.0,0.99392,1e-05,0.44637]
[1777068774267,65.31,77617.93,0.0,0.99394,1e-05,0.44487]
[1777068776281,65.31,77620.95,0.0,0.99397,1e-05,0.4429]
[1777068782328,65.31,77620.75,0.0,0.99397,1e-05,0.44303]
[1777068787358,65.31,77620.18,0.0,0.99396,1e-05,0.4434]
[1777068794407,65.31,77620.12,0.0,0.99396,1e-05,0.44344]
[1777068795414,65.31,77618.16,0.0,0.99394,1e-05,0.44472]
[1777068800449,65.31,77616.16,0.0,0.99392,1e-05,0.44603]
[1777068805484,65.31,77616.25,0.0,0.99392,1e-05,0.44597]
[1777068814547,65.31,77615.92,0.0,0.99396,1e-05,0.44344]
[1777068824617,65.31,77616.12,0.0,0.99396,1e-05,0.44331]
[1777068829652,65.31,77616.67,0.0,0.99396,1e-05,0.44295]
[1777068834688,65.31,77616.28,0.0,0.99396,1e-05,0.4432]
[1777068841736,65.31,77616.44,0.0,0.99396,1e-05,0.4431]
[1777068846772,65.31,77616.79,0.0,0.99397,1e-05,0.44287]
[1777068853821,65.31,77615.53,0.0,0.99395,1e-05,0.44369]
[1777068857848,65.31,77613.88,0.0,0.99394,1e-05,0.44477]
[1777068862884,65.31,77614.35,0.0,0.99394,1e-05,0.44446]
[1777068864898,65.31,77616.53,0.0,0.99396,1e-05,0.44304]
[1777068866912,65.31,77621.49,0.0,0.99401,1e-05,0.43982]
[1777068867919,65.31,77626.29,0.0,0.99406,1e-05,0.43672]
[1777068871947,65.31,77627.23,0.0,0.99411,1e-05,0.43341]
[1777068876982,65.31,77627.54,0.0,0.99411,1e-05,0.43322]
[1777068882018,65.31,77627.11,0.0,0.99411,1e-05,0.43349]
[1777068887053,65.31,77628.0,0.0,0.99411,1e-05,0.43292]
[1777068888060,65.31,77631.03,0.0,0.99414,1e-05,0.43099]
[1777068891081,65.31,77633.52,0.0,0.99417,1e-05,0.42941]
[1777068897122,65.31,77634.01,0.0,0.99417,1e-05,0.42909]
[1777068902158,65.31,77634.12,0.0,0.99417,1e-05,0.42902]
[1777068903164,65.31,77631.2,0.0,0.99415,1e-05,0.43088]
[1777068909049,65.31,77630.27,0.0,0.99414,1e-05,0.43147]
[1777068914242,65.31,77629.22,0.0,0.99413,1e-05,0.43214]
[1777068919277,65.31,77625.42,0.0,0.99409,1e-05,0.43457]
[1777068924312,65.31,77624.89,0.0,0.99408,1e-05,0.43491]
[1777068930354,65.31,77624.64,0.0,0.99408,1e-05,0.43507]
[1777068931361,65.31,77624.41,0.0,0.99411,1e-05,0.43252]
[1777068937403,65.31,77623.82,0.0,0.99411,1e-05,0.43289]
[1777068942438,65.31,77623.97,0.0,0.99411,1e-05,0.4328]
[1777068943445,65.31,77628.51,0.0,0.99415,1e-05,0.4299]
[1777068944452,65.31,77631.62,0.0,0.99419,1e-05,0.42793]
[1777068949487,65.31,77631.55,0.0,0.99418,1e-05,0.42797]
[1777068955529,65.31,77630.88,0.0,0.99418,1e-05,0.4284]
[1777068961571,65.31,77629.47,0.0,0.99416,1e-05,0.42929]
[1777068963585,65.31,77624.73,0.0,0.99412,1e-05,0.43231]
[1777068969627,65.31,77624.99,0.0,0.99412,1e-05,0.43215]
[1777068971641,65.31,77628.0,0.0,0.99415,1e-05,0.43023]
[1777068972648,65.31,77626.25,0.0,0.99413,1e-05,0.43134]
[1777068984734,65.31,77627.04,0.0,0.99414,1e-05,0.43084]
[1777068989769,65.31,77625.38,0.0,0.99412,1e-05,0.4319]
[1777068992789,65.31,77625.11,0.0,0.99416,1e-05,0.42938]
[1777068996817,65.31,77623.25,0.0,0.99414,1e-05,0.43056]
[1777069001854,65.31,77623.11,0.0,0.99414,1e-05,0.43065]
[1777069005882,65.31,77619.7,0.0,0.9941,1e-05,0.43283]
[1777069010917,65.31,77619.67,0.0,0.9941,1e-05,0.43285]
[1777069012930,65.31,77621.4,0.0,0.99412,1e-05,0.43174]
[1777069018973,65.31,77620.76,0.0,0.99411,1e-05,0.43215]
[1777069025017,65.31,77620.84,0.0,0.99411,1e-05,0.4321]
[1777069031059,65.31,77620.85,0.0,0.99411,1e-05,0.43209]
[1777069039115,65.31,77620.84,0.0,0.99411,1e-05,0.4321]
[1777069043146,65.31,77619.17,0.0,0.9941,1e-05,0.43317]
[1777069046166,65.31,77621.14,0.0,0.99412,1e-05,0.43191]
[1777069051201,65.31,77618.47,0.0,0.99413,1e-05,0.43091]
[1777069058251,65.31,77619.3,0.0,0.99414,1e-05,0.43038]
[1777069063286,65.31,77618.86,0.0,0.99413,1e-05,0.43066]
[1777069075370,65.31,77619.9,0.0,0.99414,1e-05,0.43]
[1777069083426,65.31,77619.93,0.0,0.99414,1e-05,0.42998]
[1777069088461,65.31,77618.28,0.0,0.99413,1e-05,0.43103]
[1777069095510,65.31,77618.59,0.0,0.99413,1e-05,0.43083]
[1777069101552,65.31,77617.71,0.0,0.99412,1e-05,0.4314]
[1777069107598,65.31,77617.57,0.0,0.99412,1e-05,0.43149]
[1777069111629,65.31,77617.53,0.0,0.99415,1e-05,0.42881]
[1777069114649,65.31,77619.16,0.0,0.99417,1e-05,0.42778]
[1777069119685,65.31,77619.57,0.0,0.99417,1e-05,0.42752]
[1777069126734,65.31,77619.8,0.0,0.99418,1e-05,0.42737]
[1777069131769,65.31,77620.08,0.0,0.99418,1e-05,0.42719]
[1777069138818,65.31,77620.54,0.0,0.99418,1e-05,0.4269]
[1777069144860,65.31,77620.82,0.0,0.99419,1e-05,0.42672]
[1777069149894,65.31,77621.31,0.0,0.99419,1e-05,0.42641]
[1777069156944,65.31,77620.39,0.0,0.99418,1e-05,0.427]
[1777069161980,65.31,77616.65,0.0,0.99414,1e-05,0.42937]
[1777069167015,65.31,77615.28,0.0,0.99413,1e-05,0.43025]
[1777069171353,65.31,77614.11,0.0,0.99416,1e-05,0.42829]
[1777069177085,65.31,77615.35,0.0,0.99417,1e-05,0.4275]
[1777069180106,65.31,77620.3,0.0,0.99422,1e-05,0.42437]
[1777069181113,65.31,77622.81,0.0,0.99424,1e-05,0.42279]
[1777069185141,65.31,77625.13,0.0,0.99426,1e-05,0.42133]
[1777069186148,65.31,77627.86,0.0,0.99429,1e-05,0.41962]
[1777069194205,65.31,77628.86,0.0,0.9943,1e-05,0.419]
[1777069199247,65.31,77631.45,0.0,0.99432,1e-05,0.41739]
[1777069200254,65.31,77633.68,0.0,0.99435,1e-05,0.416]
[1777069203275,65.31,77635.36,0.0,0.99436,1e-05,0.41496]
[1777069208311,65.31,77635.6,0.0,0.99436,1e-05,0.41481]
[1777069215360,65.31,77635.67,0.0,0.99436,1e-05,0.41477]
[1777069220395,65.31,77637.55,0.0,0.99438,1e-05,0.41361]
[1777069227444,65.31,77639.75,0.0,0.9944,1e-05,0.41225]
[1777069228451,65.31,77642.42,0.0,0.99443,1e-05,0.41061]
[1777069229458,65.31,77644.42,0.0,0.99445,1e-05,0.40938]
[1777069233490,65.31,77644.82,0.0,0.99449,1e-05,0.40654]
[1777069239475,65.31,77645.26,0.0,0.99449,1e-05,0.40627]
[1777069239501,65.31,77645.28,0.0,0.99449,1e-05,0.40626]
[1777069239532,65.31,77638.37,0.0,0.99443,1e-05,0.41048]
[1777069244567,65.31,77637.03,0.0,0.99441,1e-05,0.4113]
[1777069250426,65.31,77636.28,0.0,0.99441,1e-05,0.41176]
[1777069249602,65.31,77621.48,0.0,0.99426,1e-05,0.42096]
[1777069250519,65.31,77621.48,0.0,0.99426,1e-05,0.42096]
[1777069252624,65.31,77616.52,0.0,0.99421,1e-05,0.42408]
[1777069253631,65.31,77614.29,0.0,0.99419,1e-05,0.42549]
[1777069254638,65.31,77616.89,0.0,0.99422,1e-05,0.42384]
[1777069260682,65.31,77616.61,0.0,0.99422,1e-05,0.42402]
[1777069273791,65.31,77616.61,0.0,0.99422,1e-05,0.42402]
[1777069278826,65.31,77617.98,0.0,0.99423,1e-05,0.42316]
[1777069281847,65.31,77614.93,0.0,0.9942,1e-05,0.42508]
[1777069286881,65.31,77613.1,0.0,0.99418,1e-05,0.42624]
[1777069295947,65.31,77612.82,0.0,0.99421,1e-05,0.42373]
[1777069302229,65.31,77613.52,0.0,0.99422,1e-05,0.42329]
[1777069306017,65.31,77615.83,0.0,0.99424,1e-05,0.42183]
[1777069307024,65.31,77622.03,0.0,0.9943,1e-05,0.41795]
[1777069309041,65.31,77625.09,0.0,0.99433,1e-05,0.41605]
[1777069310049,65.31,77626.77,0.0,0.99435,1e-05,0.415]
[1777069314078,65.31,77624.05,0.0,0.99432,1e-05,0.41669]
[1777069315084,65.31,77621.13,0.0,0.9943,1e-05,0.41851]
[1777069320119,65.31,77619.9,0.0,0.99428,1e-05,0.41928]
[1777069325154,65.31,77618.83,0.0,0.99427,1e-05,0.41995]
[1777069331196,65.31,77621.09,0.0,0.99429,1e-05,0.41854]
[1777069336231,65.31,77620.92,0.0,0.99429,1e-05,0.41864]
[1777069341266,65.31,77621.02,0.0,0.99429,1e-05,0.41858]
[1777069346301,65.31,77621.11,0.0,0.99429,1e-05,0.41853]
[1777069348315,65.31,77618.79,0.0,0.99427,1e-05,0.41998]
[1777069352343,65.31,77618.37,0.0,0.9943,1e-05,0.41758]
[1777069357378,65.31,77618.44,0.0,0.9943,1e-05,0.41753]
[1777069363420,65.31,77619.96,0.0,0.99432,1e-05,0.41659]
[1777069368455,65.31,77620.62,0.0,0.99433,1e-05,0.41617]
[1777069369462,65.31,77622.94,0.0,0.99435,1e-05,0.41473]
[1777069370470,65.31,77624.91,0.0,0.99437,1e-05,0.41351]
[1777069376512,65.31,77626.14,0.0,0.99438,1e-05,0.41275]
[1777069382554,65.31,77623.37,0.0,0.99435,1e-05,0.41447]
[1777069383561,65.31,77617.55,0.0,0.9943,1e-05,0.41809]
[1777069389603,65.31,77617.89,0.0,0.9943,1e-05,0.41788]
[1777069394638,65.31,77615.98,0.0,0.99428,1e-05,0.41907]
[1777069400680,65.31,77616.92,0.0,0.99429,1e-05,0.41848]
[1777069405715,65.31,77617.37,0.0,0.99429,1e-05,0.4182]
[1777069410750,65.31,77618.86,0.0,0.99431,1e-05,0.41727]
[1777069411757,65.31,77619.39,0.0,0.99435,1e-05,0.41429]
[1777069416791,65.31,77619.22,0.0,0.99435,1e-05,0.41439]
[1777069421828,65.31,77618.9,0.0,0.99434,1e-05,0.41459]
[1777069426862,65.31,77619.44,0.0,0.99435,1e-05,0.41426]
[1777069431897,65.31,77619.41,0.0,0.99435,1e-05,0.41428]
[1777069436932,65.31,77618.72,0.0,0.99434,1e-05,0.4147]
[1777069441967,65.31,77618.71,0.0,0.99434,1e-05,0.41471]
[1777069447002,65.31,77619.94,0.0,0.99435,1e-05,0.41395]
[1777069448010,65.31,77627.16,0.0,0.99442,1e-05,0.40949]
[1777069449016,65.31,77631.46,0.0,0.99446,1e-05,0.40686]
[1777069452038,65.31,77633.26,0.0,0.99448,1e-05,0.40576]
[1777069453046,65.31,77636.02,0.0,0.99451,1e-05,0.40409]
[1777069458081,65.31,77635.33,0.0,0.9945,1e-05,0.4045]
[1777069464122,65.31,77636.23,0.0,0.99451,1e-05,0.40396]
[1777069465130,65.31,77631.5,0.0,0.99446,1e-05,0.40684]
[1777069466137,65.31,77628.7,0.0,0.99444,1e-05,0.40855]
[1777069472179,65.31,77628.67,0.0,0.99447,1e-05,0.40595]
[1777069477216,65.31,77628.78,0.0,0.99447,1e-05,0.40588]
[1777069480235,65.31,77626.68,0.0,0.99445,1e-05,0.40717]
[1777069481242,65.31,77623.55,0.0,0.99442,1e-05,0.40908]
[1777069486278,65.31,77622.36,0.0,0.99441,1e-05,0.40982]
[1777069491314,65.31,77621.98,0.0,0.99441,1e-05,0.41005]
[1777069494335,65.31,77618.27,0.0,0.99437,1e-05,0.41234]
[1777069499369,65.31,77618.2,0.0,0.99437,1e-05,0.41238]
[1777069505412,65.31,77617.7,0.0,0.99437,1e-05,0.41269]
[1777069510460,65.31,77617.77,0.0,0.99437,1e-05,0.41265]
[1777069518516,65.31,77617.82,0.0,0.99437,1e-05,0.41262]
[1777069524558,65.31,77617.81,0.0,0.99437,1e-05,0.41262]
[1777069529594,65.31,77617.78,0.0,0.99437,1e-05,0.41264]
[1777069536643,65.31,77616.99,0.0,0.9944,1e-05,0.41049]
[1777069537649,65.31,77613.4,0.0,0.99436,1e-05,0.4127]
[1777069538657,65.31,77611.26,0.0,0.99434,1e-05,0.41403]
[1777069542685,65.31,77604.68,0.0,0.99428,1e-05,0.41813]
[1777069546713,65.31,77598.03,0.0,0.99421,1e-05,0.42231]
[1777069551748,65.31,77597.38,0.0,0.99421,1e-05,0.42272]
[1777069559804,65.31,77599.06,0.0,0.99422,1e-05,0.42166]
[1777069561818,65.31,77597.27,0.0,0.9942,1e-05,0.42279]
[1777069565846,65.31,77595.2,0.0,0.99418,1e-05,0.4241]
[1777069571888,65.31,77594.38,0.0,0.99418,1e-05,0.42462]
[1777069576926,65.31,77595.76,0.0,0.99419,1e-05,0.42375]
[1777069579947,65.31,77597.9,0.0,0.99421,1e-05,0.42239]
[1777069580954,65.31,77606.75,0.0,0.9943,1e-05,0.41684]
[1777069582003,65.31,77604.86,0.0,0.99428,1e-05,0.41802]
[1777069582978,65.31,77601.04,0.0,0.99424,1e-05,0.42042]
[1777069588013,65.31,77600.93,0.0,0.99424,1e-05,0.42048]
[1777069591034,65.31,77603.29,0.0,0.9943,1e-05,0.41633]
[1777069592041,65.31,77606.28,0.0,0.99433,1e-05,0.41447]
[1777069593048,65.31,77604.23,0.0,0.99431,1e-05,0.41574]
[1777069594054,65.31,77597.06,0.0,0.99424,1e-05,0.42023]
[1777069597077,65.31,77596.17,0.0,0.99423,1e-05,0.42079]
[1777069602111,65.31,77596.29,0.0,0.99423,1e-05,0.42072]
[1777069607150,65.31,77596.36,0.0,0.99423,1e-05,0.42067]
[1777069612185,65.31,77596.61,0.0,0.99423,1e-05,0.42052]
[1777069615206,65.31,77599.12,0.0,0.99426,1e-05,0.41894]
[1777069620240,65.31,77600.71,0.0,0.99427,1e-05,0.41794]
[1777069626282,65.31,77601.04,0.0,0.99428,1e-05,0.41774]
[1777069631318,65.31,77600.79,0.0,0.99427,1e-05,0.41789]
[1777069637360,65.31,77601.94,0.0,0.99429,1e-05,0.41717]
[1777069642395,65.31,77600.98,0.0,0.99428,1e-05,0.41777]
[1777069649446,65.31,77602.51,0.0,0.99429,1e-05,0.41682]
[1777069654481,65.31,77602.58,0.0,0.99433,1e-05,0.41411]
[1777069659516,65.31,77602.66,0.0,0.99433,1e-05,0.41406]
[1777069667571,65.31,77603.0,0.0,0.99433,1e-05,0.41384]
[1777069668579,65.31,77606.58,0.0,0.99437,1e-05,0.41162]
[1777069670592,65.31,77603.2,0.0,0.99433,1e-05,0.41372]
[1777069675627,65.31,77602.08,0.0,0.99432,1e-05,0.41442]
[1777069680663,65.31,77602.2,0.0,0.99432,1e-05,0.41434]
[1777069687712,65.31,77602.56,0.0,0.99433,1e-05,0.41412]
[1777069692747,65.31,77600.37,0.0,0.99431,1e-05,0.41548]
[1777069699796,65.31,77600.11,0.0,0.9943,1e-05,0.41564]
[1777069707852,65.31,77599.91,0.0,0.9943,1e-05,0.41577]
[1777069713894,65.31,77600.15,0.0,0.99434,1e-05,0.41295]
[1777069718928,65.31,77599.7,0.0,0.99434,1e-05,0.41323]
[1777069723964,65.31,77599.75,0.0,0.99434,1e-05,0.4132]
[1777069728999,65.31,77600.39,0.0,0.99434,1e-05,0.4128]
[1777069736059,65.31,77599.64,0.0,0.99434,1e-05,0.41327]
[1777069741094,65.31,77600.1,0.0,0.99434,1e-05,0.41298]
[1777069748145,65.31,77600.22,0.0,0.99434,1e-05,0.41291]
[1777069753180,65.31,77599.96,0.0,0.99434,1e-05,0.41307]
[1777069766271,65.31,77600.67,0.0,0.99434,1e-05,0.41263]
[1777069776341,65.31,77600.67,0.0,0.99438,1e-05,0.40998]
[1777069779363,65.31,77591.54,0.0,0.99429,1e-05,0.41565]
[1777069780370,65.31,77586.71,0.0,0.99424,1e-05,0.41867]
[1777069783391,65.31,77584.14,0.0,0.99422,1e-05,0.42029]
[1777069787825,65.31,77583.48,0.0,0.99421,1e-05,0.42071]
[1777069787873,65.31,77583.41,0.0,0.99421,1e-05,0.42075]
[1777069801517,65.31,77583.41,0.0,0.99421,1e-05,0.42075]
[1777069808566,65.31,77583.37,0.0,0.99421,1e-05,0.42078]
[1777069814607,65.31,77582.82,0.0,0.99421,1e-05,0.42112]
[1777069823671,65.31,77581.52,0.0,0.99419,1e-05,0.42195]
[1777069824678,65.31,77579.7,0.0,0.99418,1e-05,0.4231]
[1777069829715,65.31,77579.19,0.0,0.99417,1e-05,0.42342]
[1777069831729,65.31,77579.01,0.0,0.99421,1e-05,0.42083]
[1777069836763,65.31,77578.97,0.0,0.9942,1e-05,0.42085]
[1777069842806,65.31,77577.42,0.0,0.99419,1e-05,0.42183]
[1777069846834,65.31,77573.47,0.0,0.99415,1e-05,0.42434]
[1777069851873,65.31,77572.07,0.0,0.99414,1e-05,0.42523]
[1777069852882,65.31,77569.77,0.0,0.99411,1e-05,0.4267]
[1777069853889,65.31,77566.07,0.0,0.99408,1e-05,0.42907]
[1777069859931,65.31,77566.51,0.0,0.99408,1e-05,0.42879]
[1777069864966,65.31,77566.6,0.0,0.99408,1e-05,0.42873]
[1777069870001,65.31,77566.28,0.0,0.99408,1e-05,0.42894]
[1777069874029,65.31,77563.85,0.0,0.99405,1e-05,0.4305]
[1777069875036,65.31,77561.68,0.0,0.99403,1e-05,0.4319]
[1777069881078,65.31,77561.84,0.0,0.99403,1e-05,0.43179]
[1777069882085,65.31,77559.68,0.0,0.99401,1e-05,0.43319]
[1777069883092,65.31,77558.05,0.0,0.99399,1e-05,0.43425]
[1777069884099,65.31,77555.86,0.0,0.99397,1e-05,0.43567]
[1777069889134,65.31,77554.27,0.0,0.99396,1e-05,0.43671]
[1777069895177,65.31,77555.09,0.0,0.994,1e-05,0.4334]
[1777069900213,65.31,77552.44,0.0,0.99397,1e-05,0.43512]
[1777069905247,65.31,77547.29,0.0,0.99392,1e-05,0.43848]
[1777069906255,65.31,77544.58,0.0,0.99389,1e-05,0.44026]
[1777069911290,65.31,77542.52,0.0,0.99387,1e-05,0.44161]
[1777069916325,65.31,77541.58,0.0,0.99386,1e-05,0.44223]
[1777069917333,65.31,77543.89,0.0,0.99389,1e-05,0.44071]
[1777069919346,65.31,77536.61,0.0,0.99381,1e-05,0.44552]
[1777069920354,65.31,77533.88,0.0,0.99378,1e-05,0.44734]
[1777069923375,65.31,77535.58,0.0,0.9938,1e-05,0.44621]
[1777069928410,65.31,77535.81,0.0,0.9938,1e-05,0.44605]
[1777069933445,65.31,77535.47,0.0,0.9938,1e-05,0.44628]
[1777069936466,65.31,77533.28,0.0,0.99378,1e-05,0.44774]
[1777069937474,65.31,77530.64,0.0,0.99375,1e-05,0.4495]
[1777069939487,65.31,77528.85,0.0,0.99373,1e-05,0.4507]
[1777069941500,65.31,77531.7,0.0,0.99376,1e-05,0.44879]
[1777069946535,65.31,77531.5,0.0,0.99376,1e-05,0.44892]
[1777069949557,65.31,77520.82,0.0,0.99364,1e-05,0.45611]
[1777069950564,65.31,77521.31,0.0,0.99365,1e-05,0.45577]
[1777069951571,65.31,77519.84,0.0,0.99367,1e-05,0.4539]
[1777069955598,65.31,77518.18,0.0,0.99365,1e-05,0.45502]
[1777069959627,65.31,77515.94,0.0,0.99363,1e-05,0.45654]
[1777069964662,65.31,77514.09,0.0,0.99361,1e-05,0.45779]
[1777069969697,65.31,77513.89,0.0,0.99361,1e-05,0.45793]
[1777069972718,65.31,77512.15,0.0,0.99359,1e-05,0.45911]
[1777069975739,65.31,77516.22,0.0,0.99363,1e-05,0.45635]
[1777069977753,65.31,77513.67,0.0,0.9936,1e-05,0.45808]
[1777069978760,65.31,77515.54,0.0,0.99362,1e-05,0.45681]
[1777069983795,65.31,77515.57,0.0,0.99362,1e-05,0.45679]
[1777069988831,65.31,77516.38,0.0,0.99363,1e-05,0.45624]
[1777069990843,65.31,77502.83,0.0,0.99349,1e-05,0.4655]
[1777069992858,65.31,77502.07,0.0,0.99348,1e-05,0.46602]
[1777069997893,65.31,77500.46,0.0,0.99346,1e-05,0.46714]
[1777069999622,65.31,77500.46,0.0,0.99346,1e-05,0.46714]
[1777069999907,65.31,77507.27,0.0,0.99353,1e-05,0.46245]
[1777070000914,65.31,77509.22,0.0,0.99356,1e-05,0.46111]
[1777070003938,65.31,77509.18,0.0,0.99356,1e-05,0.46114]
[1777070006957,65.31,77506.26,0.0,0.99352,1e-05,0.46314]
[1777070007965,65.31,77504.47,0.0,0.9935,1e-05,0.46437]
[1777070013000,65.31,77504.36,0.0,0.99354,1e-05,0.46154]
[1777070018036,65.31,77503.72,0.0,0.99354,1e-05,0.46197]
[1777070020050,65.31,77501.48,0.0,0.99351,1e-05,0.46351]
[1777070023071,65.31,77504.49,0.0,0.99354,1e-05,0.46145]
[1777070028106,65.31,77504.35,0.0,0.99354,1e-05,0.46154]
[1777070033141,65.31,77502.63,0.0,0.99352,1e-05,0.46272]
[1777070039184,65.31,77501.49,0.0,0.99351,1e-05,0.4635]
[1777070041198,65.31,77498.42,0.0,0.99348,1e-05,0.46562]
[1777070047240,65.31,77500.23,0.0,0.9935,1e-05,0.46437]
[1777070053282,65.31,77500.13,0.0,0.9935,1e-05,0.46444]
[1777070058317,65.31,77501.85,0.0,0.99351,1e-05,0.46326]
[1777070063352,65.31,77500.95,0.0,0.9935,1e-05,0.46388]
[1777070072415,65.31,77501.17,0.0,0.99355,1e-05,0.46081]
[1777070085506,65.31,77499.45,0.0,0.99353,1e-05,0.46199]
[1777070086513,65.31,77496.79,0.0,0.9935,1e-05,0.46382]
[1777070091547,65.31,77496.88,0.0,0.9935,1e-05,0.46376]
[1777070097590,65.31,77497.94,0.0,0.99351,1e-05,0.46303]
[1777070101618,65.31,77499.68,0.0,0.99353,1e-05,0.46183]
[1777070106652,65.31,77499.13,0.0,0.99352,1e-05,0.46221]
[1777070109674,65.31,77501.0,0.0,0.99355,1e-05,0.46093]
[1777070111688,65.31,77507.38,0.0,0.99361,1e-05,0.45658]
[1777070116722,65.31,77507.47,0.0,0.99362,1e-05,0.45652]
[1777070119743,65.31,77509.89,0.0,0.99364,1e-05,0.45488]
[1777070124779,65.31,77510.95,0.0,0.99365,1e-05,0.45416]
[1777070126963,65.31,77512.09,0.0,0.99367,1e-05,0.45339]
[1777070127017,65.31,77512.55,0.0,0.99367,1e-05,0.45308]
[1777070128807,65.31,77515.22,0.0,0.9937,1e-05,0.45128]
[1777070129815,65.31,77517.54,0.0,0.99372,1e-05,0.44972]
[1777070131828,65.31,77518.74,0.0,0.99378,1e-05,0.44607]
[1777070136863,65.31,77518.88,0.0,0.99378,1e-05,0.44598]
[1777070140891,65.31,77520.52,0.0,0.99379,1e-05,0.44489]
[1777070142905,65.31,77522.7,0.0,0.99382,1e-05,0.44344]
[1777070146933,65.31,77524.45,0.0,0.99384,1e-05,0.44228]
[1777070150961,65.31,77520.96,0.0,0.9938,1e-05,0.44459]
[1777070155996,65.31,77520.57,0.0,0.99379,1e-05,0.44485]
[1777070157003,65.31,77518.16,0.0,0.99377,1e-05,0.44646]
[1777070158009,65.31,77514.43,0.0,0.99373,1e-05,0.44895]
[1777070159017,65.31,77510.82,0.0,0.99369,1e-05,0.45138]
[1777070161032,65.31,77508.89,0.0,0.99367,1e-05,0.45268]
[1777070167074,65.31,77508.86,0.0,0.99367,1e-05,0.4527]
[1777070172109,65.31,77508.27,0.0,0.99366,1e-05,0.45309]
[1777070176443,65.31,77508.25,0.0,0.99366,1e-05,0.45311]
[1777070177144,65.31,77508.22,0.0,0.99366,1e-05,0.45313]
[1777070178151,65.31,77505.49,0.0,0.99363,1e-05,0.45498]
[1777070182179,65.31,77502.84,0.0,0.9936,1e-05,0.45677]
[1777070187214,65.31,77501.75,0.0,0.99359,1e-05,0.45752]
[1777070189228,65.31,77499.17,0.0,0.99356,1e-05,0.45928]
[1777070191242,65.31,77499.51,0.0,0.99361,1e-05,0.45614]
[1777070196277,65.31,77500.26,0.0,0.99362,1e-05,0.45563]
[1777070201312,65.31,77500.15,0.0,0.99361,1e-05,0.45571]
[1777070202319,65.31,77498.12,0.0,0.99359,1e-05,0.45709]
[1777070207353,65.31,77498.24,0.0,0.99359,1e-05,0.45701]
[1777070213397,65.31,77498.17,0.0,0.99359,1e-05,0.45706]
[1777070218431,65.31,77497.86,0.0,0.99359,1e-05,0.45727]
[1777070223467,65.31,77498.6,0.0,0.9936,1e-05,0.45676]
[1777070228502,65.31,77499.73,0.0,0.99361,1e-05,0.45599]
[1777070235551,65.31,77499.79,0.0,0.99361,1e-05,0.45595]
[1777070236558,65.31,77502.38,0.0,0.99364,1e-05,0.4542]
[1777070237565,65.31,77505.5,0.0,0.99367,1e-05,0.45209]
[1777070243607,65.31,77506.75,0.0,0.99369,1e-05,0.45125]
[1777070245621,65.31,77513.54,0.0,0.99376,1e-05,0.44669]
[1777070247635,65.31,77515.81,0.0,0.99378,1e-05,0.44518]
[1777070252670,65.31,77515.92,0.0,0.99382,1e-05,0.44226]
[1777070257705,65.31,77515.88,0.0,0.99382,1e-05,0.44229]
[1777070260511,65.31,77515.88,0.0,0.99382,1e-05,0.44229]
[1777070260562,65.31,77515.52,0.0,0.99382,1e-05,0.44253]
[1777070265761,65.31,77515.45,0.0,0.99382,1e-05,0.44258]
[1777070274823,65.31,77515.47,0.0,0.99382,1e-05,0.44256]
[1777070277845,65.31,77513.13,0.0,0.99379,1e-05,0.44412]
[1777070282880,65.31,77513.68,0.0,0.9938,1e-05,0.44375]
[1777070285901,65.31,77509.03,0.0,0.99375,1e-05,0.44685]
[1777070286908,65.31,77504.96,0.0,0.99371,1e-05,0.44958]
[1777070291943,65.31,77504.72,0.0,0.9937,1e-05,0.44974]
[1777070297985,65.31,77504.89,0.0,0.99371,1e-05,0.44963]
[1777070303020,65.31,77505.28,0.0,0.99371,1e-05,0.44936]
[1777070308055,65.31,77507.3,0.0,0.99373,1e-05,0.44801]
[1777070309109,65.31,77507.3,0.0,0.99373,1e-05,0.44801]
[1777070309204,65.31,77507.3,0.0,0.99373,1e-05,0.44801]
[1777070318125,65.31,77507.3,0.0,0.99377,1e-05,0.44515]
[1777070320138,65.31,77502.75,0.0,0.99372,1e-05,0.44819]
[1777070321146,65.31,77501.05,0.0,0.9937,1e-05,0.44934]
[1777070325174,65.31,77487.0,0.0,0.99355,1e-05,0.45886]
[1777070326181,65.31,77481.04,0.0,0.99348,1e-05,0.46296]
[1777070327187,65.31,77479.78,0.0,0.99347,1e-05,0.46383]
[1777070332231,65.31,77479.72,0.0,0.99347,1e-05,0.46387]
[1777070335252,65.31,77468.2,0.0,0.99334,1e-05,0.47188]
[1777070336259,65.31,77461.31,0.0,0.99326,1e-05,0.47673]
[1777070337268,65.31,77456.42,0.0,0.99321,1e-05,0.4802]
[1777070338273,65.31,77441.63,0.0,0.99304,1e-05,0.49081]
[1777070339281,65.31,77437.11,0.0,0.99298,1e-05,0.49409]
[1777070340290,65.31,77425.61,0.0,0.99285,1e-05,0.50252]
[1777070341297,65.31,77422.98,0.0,0.99281,1e-05,0.50447]
[1777070342306,65.31,77420.7,0.0,0.99279,1e-05,0.50616]
[1777070343311,65.31,77418.88,0.0,0.99276,1e-05,0.50752]
[1777070344318,65.31,77415.41,0.0,0.99272,1e-05,0.51011]
[1777070346339,65.31,77376.55,0.0,0.99223,1e-05,0.53987]
[1777070347342,65.31,77346.93,0.0,0.99184,1e-05,0.56353]
[1777070348346,65.31,77339.79,0.0,0.99174,1e-05,0.56935]
[1777070349353,65.31,77340.14,0.0,0.99175,1e-05,0.56907]
[1777070350360,65.31,77347.38,0.0,0.99185,1e-05,0.56316]
[1777070351367,65.31,77351.98,0.0,0.99191,1e-05,0.55943]
[1777070352374,65.31,77351.73,0.0,0.99191,1e-05,0.55964]
[1777070353381,65.31,77350.09,0.0,0.99188,1e-05,0.56096]
[1777070356402,65.31,77347.7,0.0,0.99185,1e-05,0.5629]
[1777070357409,65.31,77349.91,0.0,0.99188,1e-05,0.56111]
[1777070358416,65.31,77351.91,0.0,0.99191,1e-05,0.55949]
[1777070359423,65.31,77354.3,0.0,0.99194,1e-05,0.55756]
[1777070364458,65.31,77353.8,0.0,0.99193,1e-05,0.55796]
[1777070366472,65.31,77356.48,0.0,0.99197,1e-05,0.55581]
[1777070371507,65.31,77356.99,0.0,0.99202,1e-05,0.55206]
[1777070373522,65.31,77357.7,0.0,0.99203,1e-05,0.5515]
[1777070373548,65.31,77357.44,0.0,0.99203,1e-05,0.5517]
[1777070374529,65.31,77361.47,0.0,0.99208,1e-05,0.54849]
[1777070376542,65.31,77363.73,0.0,0.99211,1e-05,0.54669]
[1777070378557,65.31,77308.59,0.0,0.99136,1e-05,0.59191]
[1777070379563,65.31,77296.84,0.0,0.99119,1e-05,0.60194]
[1777070380570,65.31,77296.4,0.0,0.99118,1e-05,0.60232]
[1777070381578,65.31,77308.54,0.0,0.99136,1e-05,0.59196]
[1777070382587,65.31,77314.49,0.0,0.99144,1e-05,0.58693]
[1777070383594,65.31,77326.82,0.0,0.99161,1e-05,0.57663]
[1777070384601,65.31,77328.07,0.0,0.99163,1e-05,0.5756]
[1777070387622,65.31,77331.79,0.0,0.99168,1e-05,0.57252]
[1777070389636,65.31,77334.29,0.0,0.99172,1e-05,0.57047]
[1777070391650,65.31,77337.54,0.0,0.99176,1e-05,0.5678]
[1777070393663,65.31,77340.38,0.0,0.9918,1e-05,0.56548]
[1777070398699,65.31,77340.37,0.0,0.9918,1e-05,0.56549]
[1777070401720,65.31,77342.72,0.0,0.99183,1e-05,0.56357]
[1777070403739,65.31,77375.51,0.0,0.99227,1e-05,0.53742]
[1777070404742,65.31,77383.57,0.0,0.99237,1e-05,0.53115]
[1777070405749,65.31,77387.15,0.0,0.99241,1e-05,0.52838]
[1777070406755,65.31,77391.18,0.0,0.99247,1e-05,0.52528]
[1777070407763,65.31,77392.84,0.0,0.99249,1e-05,0.52401]
[1777070412798,65.31,77394.07,0.0,0.9925,1e-05,0.52307]
[1777070414812,65.31,77379.09,0.0,0.99231,1e-05,0.53462]
[1777070415819,65.31,77370.98,0.0,0.99221,1e-05,0.54097]
[1777070416826,65.31,77368.97,0.0,0.99218,1e-05,0.54255]
[1777070417833,65.31,77370.61,0.0,0.9922,1e-05,0.54126]
[1777070418840,65.31,77360.14,0.0,0.99206,1e-05,0.54955]
[1777070420361,65.31,77360.14,0.0,0.99206,1e-05,0.54955]
[1777070420462,65.31,77364.54,0.0,0.99212,1e-05,0.54605]
[1777070425889,65.31,77362.99,0.0,0.9921,1e-05,0.54728]
[1777070427903,65.31,77360.5,0.0,0.99207,1e-05,0.54926]
[1777070430602,65.31,77361.23,0.0,0.99208,1e-05,0.54868]
[1777070430652,65.31,77360.38,0.0,0.99207,1e-05,0.54936]
[1777070431931,65.31,77358.12,0.0,0.99208,1e-05,0.54784]
[1777070435959,65.31,77356.08,0.0,0.99206,1e-05,0.54946]
[1777070437973,65.31,77352.27,0.0,0.99201,1e-05,0.55251]
[1777070442001,65.31,77355.89,0.0,0.99206,1e-05,0.54961]
[1777070447038,65.31,77357.43,0.0,0.99208,1e-05,0.54839]
[1777070453080,65.31,77357.96,0.0,0.99208,1e-05,0.54797]
[1777070458115,65.31,77357.82,0.0,0.99208,1e-05,0.54808]
[1777070462143,65.31,77355.32,0.0,0.99205,1e-05,0.55007]
[1777070466171,65.31,77352.37,0.0,0.99201,1e-05,0.55243]
[1777070471206,65.31,77351.19,0.0,0.99199,1e-05,0.55337]
[1777070476241,65.31,77351.94,0.0,0.992,1e-05,0.55277]
[1777070481276,65.31,77350.07,0.0,0.99198,1e-05,0.55427]
[1777070482284,65.31,77344.87,0.0,0.99191,1e-05,0.55846]
[1777070483290,65.31,77346.79,0.0,0.99193,1e-05,0.55691]
[1777070488325,65.31,77345.49,0.0,0.99192,1e-05,0.55796]
[1777070491346,65.31,77347.23,0.0,0.99199,1e-05,0.55321]
[1777070496381,65.31,77347.38,0.0,0.99199,1e-05,0.55308]
[1777070501416,65.31,77346.74,0.0,0.99198,1e-05,0.5536]
[1777070502423,65.31,77344.69,0.0,0.99195,1e-05,0.55525]
[1777070508465,65.31,77344.82,0.0,0.99195,1e-05,0.55514]
[1777070513500,65.31,77347.84,0.0,0.992,1e-05,0.55272]
[1777070514506,65.31,77350.14,0.0,0.99203,1e-05,0.55087]
[1777070516521,65.31,77351.86,0.0,0.99205,1e-05,0.5495]
[1777070517527,65.31,77360.25,0.0,0.99216,1e-05,0.54284]
[1777070518535,65.31,77349.87,0.0,0.99202,1e-05,0.55109]
[1777070519542,65.31,77349.0,0.0,0.99201,1e-05,0.55179]
[1777070520548,65.31,77348.79,0.0,0.99201,1e-05,0.55195]
[1777070522563,65.31,77350.5,0.0,0.99203,1e-05,0.55059]
[1777070524577,65.31,77352.44,0.0,0.99206,1e-05,0.54904]
[1777070528605,65.31,77350.78,0.0,0.99203,1e-05,0.55036]
[1777070536661,65.31,77349.63,0.0,0.99202,1e-05,0.55128]
[1777070543710,65.31,77349.48,0.0,0.99202,1e-05,0.5514]
[1777070548745,65.31,77349.87,0.0,0.99202,1e-05,0.55109]
[1777070552773,65.31,77350.23,0.0,0.99207,1e-05,0.54747]
[1777070562843,65.31,77350.23,0.0,0.99207,1e-05,0.54747]
[1777070567879,65.31,77349.52,0.0,0.99206,1e-05,0.54804]
[1777070572914,65.31,77345.57,0.0,0.99201,1e-05,0.55119]
[1777070578956,65.31,77345.25,0.0,0.99201,1e-05,0.55145]
[1777070584998,65.31,77345.89,0.0,0.99202,1e-05,0.55094]
[1777070590033,65.31,77345.19,0.0,0.99201,1e-05,0.5515]
[1777070595068,65.31,77345.28,0.0,0.99201,1e-05,0.55142]
[1777070600106,65.31,77345.48,0.0,0.99201,1e-05,0.55126]
[1777070607155,65.31,77346.2,0.0,0.99202,1e-05,0.55069]
[1777070611182,65.31,77346.42,0.0,0.99207,1e-05,0.54718]
[1777070616218,65.31,77346.23,0.0,0.99207,1e-05,0.54733]
[1777070621253,65.31,77346.16,0.0,0.99207,1e-05,0.54738]
[1777070627295,65.31,77344.15,0.0,0.99204,1e-05,0.54899]
[1777070629309,65.31,77337.25,0.0,0.99195,1e-05,0.55452]
[1777070632329,65.31,77332.19,0.0,0.99188,1e-05,0.55861]
[1777070637365,65.31,77329.71,0.0,0.99185,1e-05,0.56062]
[1777070642399,65.31,77329.93,0.0,0.99185,1e-05,0.56044]
[1777070643576,65.31,77329.93,0.0,0.99185,1e-05,0.56044]
[1777070643677,65.31,77329.89,0.0,0.99185,1e-05,0.56047]
[1777070649449,65.31,77329.63,0.0,0.99184,1e-05,0.56068]
[1777070652470,65.31,77332.01,0.0,0.99188,1e-05,0.55875]
[1777070657505,65.31,77328.7,0.0,0.99183,1e-05,0.56144]
[1777070663546,65.31,77327.07,0.0,0.99181,1e-05,0.56277]
[1777070664554,65.31,77323.82,0.0,0.99177,1e-05,0.56542]
[1777070669589,65.31,77324.01,0.0,0.99177,1e-05,0.56527]
[1777070671602,65.31,77324.02,0.0,0.99182,1e-05,0.56186]
[1777070676638,65.31,77323.29,0.0,0.99181,1e-05,0.56245]
[1777070677645,65.31,77325.92,0.0,0.99184,1e-05,0.56031]
[1777070682680,65.31,77326.21,0.0,0.99185,1e-05,0.56007]
[1777070692750,65.31,77313.48,0.0,0.99167,1e-05,0.5705]
[1777070693757,65.31,77313.83,0.0,0.99168,1e-05,0.57021]
[1777070699799,65.31,77314.07,0.0,0.99168,1e-05,0.57001]
[1777070700807,65.31,77315.74,0.0,0.9917,1e-05,0.56864]
[1777070701814,65.31,77320.91,0.0,0.99177,1e-05,0.5644]
[1777070703830,65.31,77331.21,0.0,0.99191,1e-05,0.55602]
[1777070704834,65.31,77346.82,0.0,0.99212,1e-05,0.54353]
[1777070705842,65.31,77346.74,0.0,0.99212,1e-05,0.5436]
[1777070707856,65.31,77340.88,0.0,0.99204,1e-05,0.54826]
[1777070709001,65.31,77340.88,0.0,0.99204,1e-05,0.54826]
[1777070709102,65.31,77337.85,0.0,0.992,1e-05,0.55068]
[1777070710876,65.31,77333.74,0.0,0.99195,1e-05,0.55398]
[1777070712891,65.31,77327.57,0.0,0.99186,1e-05,0.55897]
[1777070717926,65.31,77331.67,0.0,0.99192,1e-05,0.55565]
[1777070719940,65.31,77334.26,0.0,0.99195,1e-05,0.55357]
[1777070724975,65.31,77334.7,0.0,0.99196,1e-05,0.55321]
[1777070732024,65.31,77334.41,0.0,0.992,1e-05,0.55009]
[1777070739072,65.31,77333.96,0.0,0.992,1e-05,0.55045]
[1777070742094,65.31,77330.61,0.0,0.99195,1e-05,0.55314]
[1777070745115,65.31,77328.75,0.0,0.99193,1e-05,0.55464]
[1777070750150,65.31,77329.77,0.0,0.99194,1e-05,0.55382]
[1777070762234,65.31,77329.8,0.0,0.99194,1e-05,0.55379]
[1777070763241,65.31,77331.65,0.0,0.99197,1e-05,0.5523]
[1777070766261,65.31,77337.25,0.0,0.99204,1e-05,0.54782]
[1777070767269,65.31,77345.69,0.0,0.99215,1e-05,0.54111]
[1777070768276,65.31,77348.03,0.0,0.99218,1e-05,0.53927]
[1777070769282,65.31,77361.74,0.0,0.99236,1e-05,0.52855]
[1777070770290,65.31,77363.83,0.0,0.99239,1e-05,0.52694]
[1777070775325,65.31,77364.4,0.0,0.9924,1e-05,0.5265]
[1777070778346,65.31,77371.6,0.0,0.99249,1e-05,0.52096]
[1777070779353,65.31,77374.5,0.0,0.99252,1e-05,0.51874]
[1777070783382,65.31,77382.83,0.0,0.99263,1e-05,0.51242]
[1777070784389,65.31,77384.6,0.0,0.99265,1e-05,0.51109]
[1777070789424,65.31,77395.07,0.0,0.99278,1e-05,0.50325]
[1777070790979,65.31,77395.07,0.0,0.99278,1e-05,0.50325]
[1777070791075,65.31,77398.39,0.0,0.99286,1e-05,0.49765]
[1777070794460,65.31,77390.98,0.0,0.99277,1e-05,0.50314]
[1777070795466,65.31,77388.05,0.0,0.99274,1e-05,0.50533]
[1777070799495,65.31,77386.24,0.0,0.99271,1e-05,0.50668]
[1777070805537,65.31,77392.44,0.0,0.99279,1e-05,0.50206]
[1777070806544,65.31,77399.73,0.0,0.99288,1e-05,0.49667]
[1777070808557,65.31,77401.69,0.0,0.9929,1e-05,0.49522]
[1777070809565,65.31,77404.13,0.0,0.99293,1e-05,0.49344]
[1777070814600,65.31,77403.88,0.0,0.99293,1e-05,0.49362]
[1777070819637,65.31,77406.07,0.0,0.99296,1e-05,0.49202]
[1777070820644,65.31,77402.09,0.0,0.99291,1e-05,0.49493]
[1777070821651,65.31,77390.78,0.0,0.99277,1e-05,0.50329]
[1777070822658,65.31,77386.28,0.0,0.99272,1e-05,0.50665]
[1777070827696,65.31,77386.09,0.0,0.99271,1e-05,0.50679]
[1777070828700,65.31,77366.04,0.0,0.99246,1e-05,0.52199]
[1777070829707,65.31,77364.45,0.0,0.99244,1e-05,0.52321]
[1777070831721,65.31,77362.7,0.0,0.99242,1e-05,0.52456]
[1777070836756,65.31,77363.36,0.0,0.99243,1e-05,0.52405]
[1777070839777,65.31,77365.02,0.0,0.99245,1e-05,0.52277]
[1777070841208,65.31,77365.02,0.0,0.99245,1e-05,0.52277]
[1777070841232,65.31,77366.14,0.0,0.99246,1e-05,0.52191]
[1777070841791,65.31,77367.93,0.0,0.99249,1e-05,0.52054]
[1777070848081,65.31,77368.43,0.0,0.99249,1e-05,0.52016]
[1777070850855,65.31,77370.61,0.0,0.99252,1e-05,0.51849]
[1777070851861,65.31,77382.18,0.0,0.99271,1e-05,0.50655]
[1777070852868,65.31,77385.63,0.0,0.99275,1e-05,0.50397]
[1777070853875,65.31,77385.45,0.0,0.99275,1e-05,0.5041]
[1777070858910,65.31,77382.53,0.0,0.99271,1e-05,0.50629]
[1777070860924,65.31,77380.36,0.0,0.99269,1e-05,0.50791]
[1777070862938,65.31,77378.63,0.0,0.99267,1e-05,0.50921]
[1777070863944,65.31,77380.27,0.0,0.99269,1e-05,0.50798]
[1777070869988,65.31,77378.11,0.0,0.99266,1e-05,0.5096]
[1777070870994,65.31,77375.43,0.0,0.99263,1e-05,0.51163]
[1777070875023,65.31,77373.46,0.0,0.9926,1e-05,0.51312]
[1777070881065,65.31,77373.43,0.0,0.9926,1e-05,0.51314]
[1777070882072,65.31,77368.22,0.0,0.99254,1e-05,0.5171]
[1777070883078,65.31,77365.51,0.0,0.9925,1e-05,0.51916]
[1777070886100,65.31,77363.33,0.0,0.99247,1e-05,0.52083]
[1777070887107,65.31,77359.85,0.0,0.99243,1e-05,0.52351]
[1777070892142,65.31,77358.16,0.0,0.99241,1e-05,0.52481]
[1777070897177,65.31,77356.28,0.0,0.99238,1e-05,0.52626]
[1777070902212,65.31,77355.48,0.0,0.99237,1e-05,0.52688]
[1777070904225,65.31,77358.2,0.0,0.99241,1e-05,0.52478]
[1777070905233,65.31,77360.62,0.0,0.99244,1e-05,0.52291]
[1777070908255,65.31,77362.24,0.0,0.99246,1e-05,0.52167]
[1777070911275,65.31,77364.38,0.0,0.99253,1e-05,0.5168]
[1777070916310,65.31,77362.36,0.0,0.99251,1e-05,0.51834]
[1777070921348,65.31,77361.93,0.0,0.9925,1e-05,0.51867]
[1777070923362,65.31,77359.77,0.0,0.99247,1e-05,0.52032]
[1777070928397,65.31,77359.96,0.0,0.99248,1e-05,0.52018]
[1777070933432,65.31,77358.7,0.0,0.99246,1e-05,0.52115]
[1777070938467,65.31,77357.8,0.0,0.99245,1e-05,0.52184]
[1777070944509,65.31,77356.53,0.0,0.99243,1e-05,0.52281]
[1777070949545,65.31,77354.63,0.0,0.99241,1e-05,0.52428]
[1777070950551,65.31,77347.92,0.0,0.99232,1e-05,0.52948]
[1777070951558,65.31,77345.97,0.0,0.9923,1e-05,0.53099]
[1777070952565,65.31,77339.78,0.0,0.99222,1e-05,0.53584]
[1777070955585,65.31,77337.71,0.0,0.99219,1e-05,0.53747]
[1777070956592,65.31,77334.63,0.0,0.99215,1e-05,0.5399]
[1777070961628,65.31,77333.3,0.0,0.99213,1e-05,0.54095]
[1777070963642,65.31,77334.95,0.0,0.99215,1e-05,0.53964]
[1777070964649,65.31,77341.53,0.0,0.99224,1e-05,0.53447]
[1777070969845,65.31,77341.51,0.0,0.99224,1e-05,0.53448]
[1777070970691,65.31,77339.59,0.0,0.99221,1e-05,0.53599]
[1777070971698,65.31,77337.05,0.0,0.99223,1e-05,0.53468]
[1777070976733,65.31,77337.31,0.0,0.99223,1e-05,0.53447]
[1777070982775,65.31,77336.24,0.0,0.99222,1e-05,0.53531]
[1777070987811,65.31,77335.78,0.0,0.99221,1e-05,0.53567]
[1777070988819,65.31,77352.3,0.0,0.99242,1e-05,0.52282]
[1777070989826,65.31,77359.79,0.0,0.99252,1e-05,0.51708]
[1777070994861,65.31,77359.82,0.0,0.99252,1e-05,0.51705]
[1777070996875,65.31,77353.26,0.0,0.99244,1e-05,0.52208]
[1777070997882,65.31,77350.81,0.0,0.9924,1e-05,0.52397]
[1777071004930,65.31,77350.68,0.0,0.9924,1e-05,0.52407]
[1777071009965,65.31,77351.11,0.0,0.99241,1e-05,0.52374]
[1777071013994,65.31,77352.98,0.0,0.99243,1e-05,0.52229]
[1777071019030,65.31,77351.69,0.0,0.99242,1e-05,0.52329]
[1777071024066,65.31,77351.79,0.0,0.99242,1e-05,0.52321]
[1777071027088,65.31,77350.07,0.0,0.9924,1e-05,0.52454]
[1777071031116,65.31,77350.71,0.0,0.99245,1e-05,0.52079]
[1777071036150,65.31,77351.58,0.0,0.99246,1e-05,0.52012]
[1777071043200,65.31,77351.53,0.0,0.99246,1e-05,0.52016]
[1777071048235,65.31,77351.6,0.0,0.99246,1e-05,0.52011]
[1777071053270,65.31,77351.73,0.0,0.99246,1e-05,0.52001]
[1777071061326,65.31,77357.65,0.0,0.99254,1e-05,0.51548]
[1777071062333,65.31,77360.68,0.0,0.99258,1e-05,0.51317]
[1777071067368,65.31,77360.59,0.0,0.99257,1e-05,0.51324]
[1777071070389,65.31,77362.5,0.0,0.9926,1e-05,0.5118]
[1777071075424,65.31,77359.8,0.0,0.99256,1e-05,0.51384]
[1777071080459,65.31,77359.97,0.0,0.99257,1e-05,0.51371]
[1777071086501,65.31,77358.47,0.0,0.99255,1e-05,0.51485]
[1777071088515,65.31,77352.83,0.0,0.99248,1e-05,0.51916]
[1777071091536,65.31,77352.56,0.0,0.99252,1e-05,0.51613]
[1777071096571,65.31,77350.67,0.0,0.99249,1e-05,0.51757]
[1777071100599,65.31,77348.9,0.0,0.99247,1e-05,0.51893]
[1777071105633,65.31,77348.47,0.0,0.99247,1e-05,0.51926]
[1777071106641,65.31,77345.73,0.0,0.99243,1e-05,0.52136]
[1777071108655,65.31,77348.04,0.0,0.99246,1e-05,0.51959]
[1777071109661,65.31,77351.58,0.0,0.99251,1e-05,0.51688]
[1777071110669,65.31,77353.22,0.0,0.99253,1e-05,0.51563]
[1777071115704,65.31,77351.77,0.0,0.99251,1e-05,0.51673]
[1777071121746,65.31,77350.67,0.0,0.99249,1e-05,0.51757]
[1777071128796,65.31,77349.44,0.0,0.99248,1e-05,0.51852]
[1777071133831,65.31,77349.2,0.0,0.99248,1e-05,0.5187]
[1777071139873,65.31,77349.18,0.0,0.99248,1e-05,0.51871]
[1777071144908,65.31,77348.31,0.0,0.99246,1e-05,0.51938]
[1777071150949,65.31,77347.78,0.0,0.99246,1e-05,0.51979]
[1777071151959,65.31,77351.26,0.0,0.99255,1e-05,0.51389]
[1777071152966,65.31,77360.73,0.0,0.99267,1e-05,0.50672]
[1777071153973,65.31,77359.61,0.0,0.99265,1e-05,0.50757]
[1777071154980,65.31,77362.64,0.0,0.99269,1e-05,0.50529]
[1777071160027,65.31,77363.6,0.0,0.9927,1e-05,0.50457]
[1777071161031,65.31,77366.26,0.0,0.99273,1e-05,0.50258]
[1777071162037,65.31,77369.78,0.0,0.99278,1e-05,0.49995]
[1777071167072,65.31,77370.12,0.0,0.99278,1e-05,0.4997]
[1777071172107,65.31,77374.38,0.0,0.99283,1e-05,0.49654]
[1777071173115,65.31,77376.8,0.0,0.99286,1e-05,0.49475]
[1777071178150,65.31,77376.58,0.0,0.99286,1e-05,0.49492]
[1777071183185,65.31,77376.66,0.0,0.99286,1e-05,0.49486]
[1777071188220,65.31,77380.5,0.0,0.99291,1e-05,0.49203]
[1777071189226,65.31,77382.7,0.0,0.99294,1e-05,0.49042]
[1777071194261,65.31,77383.79,0.0,0.99295,1e-05,0.48962]
[1777071196277,65.31,77385.42,0.0,0.99297,1e-05,0.48843]
[1777071198291,65.31,77398.06,0.0,0.99312,1e-05,0.47929]
[1777071199298,65.31,77403.41,0.0,0.99318,1e-05,0.47546]
[1777071200305,65.31,77396.89,0.0,0.9931,1e-05,0.48013]
[1777071201312,65.31,77393.8,0.0,0.99307,1e-05,0.48235]
[1777071202319,65.31,77390.29,0.0,0.99303,1e-05,0.48489]
[1777071206347,65.31,77387.4,0.0,0.99299,1e-05,0.48699]
[1777071211382,65.31,77386.6,0.0,0.99303,1e-05,0.48447]
[1777071212389,65.31,77383.28,0.0,0.99299,1e-05,0.48688]
[1777071213396,65.31,77380.24,0.0,0.99295,1e-05,0.4891]
[1777071218431,65.31,77380.69,0.0,0.99295,1e-05,0.48877]
[1777071223466,65.31,77379.45,0.0,0.99294,1e-05,0.48967]
[1777071224473,65.31,77376.46,0.0,0.9929,1e-05,0.49186]
[1777071230515,65.31,77376.75,0.0,0.99291,1e-05,0.49165]
[1777071235550,65.31,77372.18,0.0,0.99285,1e-05,0.49502]
[1777071236558,65.31,77367.8,0.0,0.9928,1e-05,0.49826]
[1777071237564,65.31,77370.28,0.0,0.99283,1e-05,0.49642]
[1777071251662,65.31,77369.84,0.0,0.99282,1e-05,0.49675]
[1777071253678,65.31,77372.08,0.0,0.99285,1e-05,0.49509]
[1777071258713,65.31,77370.77,0.0,0.99283,1e-05,0.49606]
[1777071262741,65.31,77367.95,0.0,0.9928,1e-05,0.49815]
[1777071267776,65.31,77366.89,0.0,0.99279,1e-05,0.49893]
[1777071272811,65.31,77367.89,0.0,0.99284,1e-05,0.49503]
[1777071279860,65.31,77364.67,0.0,0.9928,1e-05,0.49741]
[1777071280868,65.31,77361.84,0.0,0.99277,1e-05,0.49952]
[1777071283889,65.31,77356.29,0.0,0.9927,1e-05,0.50366]
[1777071284896,65.31,77354.18,0.0,0.99267,1e-05,0.50525]
[1777071291945,65.31,77355.22,0.0,0.99269,1e-05,0.50447]
[1777071293959,65.31,77348.57,0.0,0.9926,1e-05,0.50948]
[1777071294966,65.31,77342.61,0.0,0.99253,1e-05,0.51401]
[1777071302015,65.31,77343.61,0.0,0.99254,1e-05,0.51324]
[1777071304030,65.31,77346.59,0.0,0.99258,1e-05,0.51098]
[1777071305036,65.31,77349.97,0.0,0.99262,1e-05,0.50842]
[1777071306044,65.31,77353.35,0.0,0.99266,1e-05,0.50587]
[1777071311079,65.31,77361.44,0.0,0.99276,1e-05,0.49982]
[1777071312085,65.31,77363.57,0.0,0.99279,1e-05,0.49823]
[1777071317121,65.31,77364.83,0.0,0.99281,1e-05,0.4973]
[1777071322159,65.31,77364.83,0.0,0.99281,1e-05,0.4973]
[1777071329207,65.31,77365.08,0.0,0.99281,1e-05,0.49711]
[1777071331222,65.31,77365.12,0.0,0.99285,1e-05,0.49392]
[1777071336257,65.31,77364.72,0.0,0.99285,1e-05,0.49422]
[1777071344313,65.31,77364.87,0.0,0.99285,1e-05,0.49411]
[1777071350355,65.31,77363.83,0.0,0.99284,1e-05,0.49487]
[1777071355390,65.31,77364.83,0.0,0.99285,1e-05,0.49414]
[1777071362446,65.31,77362.37,0.0,0.99282,1e-05,0.49595]
[1777071363454,65.31,77360.37,0.0,0.9928,1e-05,0.49744]
[1777071368489,65.31,77359.13,0.0,0.99278,1e-05,0.49836]
[1777071373524,65.31,77359.39,0.0,0.99278,1e-05,0.49817]
[1777071383595,65.31,77359.12,0.0,0.99278,1e-05,0.49837]
[1777071393665,65.31,77358.63,0.0,0.99282,1e-05,0.49556]
[1777071400714,65.31,77358.64,0.0,0.99282,1e-05,0.49555]
[1777071410783,65.31,77358.7,0.0,0.99282,1e-05,0.49551]
[1777071422868,65.31,77358.4,0.0,0.99282,1e-05,0.49573]
[1777071429917,65.31,77359.73,0.0,0.99283,1e-05,0.49474]
[1777071442000,65.31,77359.97,0.0,0.99284,1e-05,0.49457]
[1777071454097,65.31,77359.94,0.0,0.99288,1e-05,0.49143]
[1777071459132,65.31,77359.95,0.0,0.99288,1e-05,0.49142]
[1777071461146,65.31,77363.02,0.0,0.99292,1e-05,0.48917]
[1777071467189,65.31,77365.21,0.0,0.99294,1e-05,0.48756]
[1777071472223,65.31,77365.47,0.0,0.99295,1e-05,0.48737]
[1777071479273,65.31,77365.82,0.0,0.99295,1e-05,0.48712]
[1777071484308,65.31,77365.52,0.0,0.99295,1e-05,0.48734]
[1777071490349,65.31,77365.38,0.0,0.99295,1e-05,0.48744]
[1777071495384,65.31,77365.25,0.0,0.99294,1e-05,0.48753]
[1777071500420,65.31,77367.75,0.0,0.99297,1e-05,0.48571]
[1777071501427,65.31,77372.6,0.0,0.99303,1e-05,0.48218]
[1777071506462,65.31,77372.02,0.0,0.99303,1e-05,0.4826]
[1777071511497,65.31,77372.53,0.0,0.99308,1e-05,0.47913]
[1777071517539,65.31,77372.91,0.0,0.99308,1e-05,0.47885]
[1777071522574,65.31,77372.88,0.0,0.99308,1e-05,0.47888]
[1777071527609,65.31,77372.83,0.0,0.99308,1e-05,0.47891]
[1777071537680,65.31,77372.79,0.0,0.99308,1e-05,0.47894]
[1777071542714,65.31,77374.72,0.0,0.9931,1e-05,0.47755]
[1777071547750,65.31,77374.53,0.0,0.9931,1e-05,0.47769]
[1777071550770,65.31,77371.46,0.0,0.99306,1e-05,0.4799]
[1777071552785,65.31,77367.43,0.0,0.99301,1e-05,0.48282]
[1777071553792,65.31,77365.5,0.0,0.99299,1e-05,0.48422]
[1777071554799,65.31,77356.62,0.0,0.99288,1e-05,0.49072]
[1777071555806,65.31,77355.57,0.0,0.99287,1e-05,0.49149]
[1777071560841,65.31,77355.0,0.0,0.99286,1e-05,0.49191]
[1777071565876,65.31,77355.12,0.0,0.99287,1e-05,0.49182]
[1777071570911,65.31,77355.03,0.0,0.99286,1e-05,0.49189]
[1777071572925,65.31,77355.06,0.0,0.99291,1e-05,0.48871]
[1777071577959,65.31,77355.19,0.0,0.99291,1e-05,0.48862]
[1777071588030,65.31,77355.35,0.0,0.99291,1e-05,0.4885]
[1777071593064,65.31,77355.62,0.0,0.99292,1e-05,0.4883]
[1777071598099,65.31,77356.74,0.0,0.99293,1e-05,0.48748]
[1777071601121,65.31,77365.08,0.0,0.99303,1e-05,0.4814]
[1777071602128,65.31,77369.07,0.0,0.99308,1e-05,0.47852]
[1777071607163,65.31,77368.03,0.0,0.99307,1e-05,0.47927]
[1777071609176,65.31,77369.81,0.0,0.99309,1e-05,0.47799]
[1777071611191,65.31,77367.97,0.0,0.99306,1e-05,0.47931]
[1777071616226,65.31,77366.37,0.0,0.99305,1e-05,0.48047]
[1777071621261,65.31,77365.94,0.0,0.99304,1e-05,0.48078]
[1777071631331,65.31,77366.19,0.0,0.99309,1e-05,0.47749]
[1777071632337,65.31,77370.01,0.0,0.99313,1e-05,0.47475]
[1777071634352,65.31,77371.62,0.0,0.99315,1e-05,0.47359]
[1777071639387,65.31,77370.65,0.0,0.99314,1e-05,0.47429]
[1777071644422,65.31,77372.12,0.0,0.99316,1e-05,0.47324]
[1777071650464,65.31,77371.84,0.0,0.99315,1e-05,0.47344]
[1777071655499,65.31,77372.78,0.0,0.99317,1e-05,0.47276]
[1777071660534,65.31,77374.72,0.0,0.99319,1e-05,0.47138]
[1777071661541,65.31,77380.93,0.0,0.99326,1e-05,0.46697]
[1777071662548,65.31,77383.94,0.0,0.9933,1e-05,0.46485]
[1777071664562,65.31,77386.2,0.0,0.99332,1e-05,0.46326]
[1777071670603,65.31,77385.73,0.0,0.99332,1e-05,0.46359]
[1777071675639,65.31,77385.84,0.0,0.99332,1e-05,0.46351]
[1777071680674,65.31,77386.45,0.0,0.99332,1e-05,0.46308]
[1777071684701,65.31,77388.03,0.0,0.99334,1e-05,0.46198]
[1777071685548,65.31,77388.03,0.0,0.99334,1e-05,0.46198]
[1777071685604,65.31,77388.03,0.0,0.99334,1e-05,0.46198]
[1777071690743,65.31,77390.7,0.0,0.99337,1e-05,0.46011]
[1777071692758,65.31,77390.27,0.0,0.99341,1e-05,0.45739]
[1777071699806,65.31,77390.25,0.0,0.99341,1e-05,0.4574]
[1777071703835,65.31,77395.65,0.0,0.99347,1e-05,0.45366]
[1777071708869,65.31,77395.94,0.0,0.99348,1e-05,0.45346]
[1777071713904,65.31,77395.41,0.0,0.99347,1e-05,0.45383]
[1777071721961,65.31,77389.35,0.0,0.9934,1e-05,0.45803]
[1777071723975,65.31,77385.65,0.0,0.99336,1e-05,0.46061]
[1777071724982,65.31,77381.93,0.0,0.99331,1e-05,0.46322]
[1777071730021,65.31,77382.42,0.0,0.99332,1e-05,0.46287]
[1777071735056,65.31,77381.3,0.0,0.99331,1e-05,0.46366]
[1777071739084,65.31,77383.32,0.0,0.99333,1e-05,0.46224]
[1777071740092,65.31,77385.93,0.0,0.99336,1e-05,0.46041]
[1777071741099,65.31,77382.51,0.0,0.99332,1e-05,0.46281]
[1777071742106,65.31,77380.71,0.0,0.9933,1e-05,0.46408]
[1777071750161,65.31,77372.7,0.0,0.99321,1e-05,0.46974]
[1777071751169,65.31,77369.74,0.0,0.99322,1e-05,0.46877]
[1777071756204,65.31,77369.75,0.0,0.99322,1e-05,0.46877]
[1777071761239,65.31,77368.38,0.0,0.9932,1e-05,0.46974]
[1777071764259,65.31,77366.02,0.0,0.99317,1e-05,0.47142]
[1777071770302,65.31,77364.32,0.0,0.99315,1e-05,0.47264]
[1777071774330,65.31,77362.49,0.0,0.99313,1e-05,0.47395]
[1777071779365,65.31,77363.28,0.0,0.99314,1e-05,0.47338]
[1777071782403,65.31,77361.76,0.0,0.99312,1e-05,0.47447]
[1777071788042,65.31,77361.19,0.0,0.99311,1e-05,0.47488]
[1777071788274,65.31,77360.61,0.0,0.99311,1e-05,0.4753]
[1777071788711,65.31,77360.61,0.0,0.99311,1e-05,0.4753]
[1777071788779,65.31,77360.61,0.0,0.99311,1e-05,0.4753]
[1777071788879,65.31,77360.98,0.0,0.99311,1e-05,0.47503]
[1777071792456,65.31,77362.57,0.0,0.99313,1e-05,0.47389]
[1777071797491,65.31,77361.94,0.0,0.99312,1e-05,0.47434]
[1777071802526,65.31,77361.89,0.0,0.99312,1e-05,0.47438]
[1777071807260,65.31,77361.89,0.0,0.99312,1e-05,0.47438]
[1777071807272,65.31,77361.89,0.0,0.99312,1e-05,0.47438]
[1777071810846,65.31,77361.44,0.0,0.99312,1e-05,0.4747]
[1777071811026,65.31,77361.44,0.0,0.99312,1e-05,0.4747]
[1777071811121,65.31,77363.26,0.0,0.99318,1e-05,0.47031]
[1777071811370,65.31,77363.26,0.0,0.99318,1e-05,0.47031]
[1777071811531,65.31,77363.26,0.0,0.99318,1e-05,0.47031]
[1777071811589,65.31,77363.13,0.0,0.99318,1e-05,0.4704]
[1777071818238,65.31,77363.37,0.0,0.99318,1e-05,0.47023]
[1777071818273,65.31,77363.37,0.0,0.99318,1e-05,0.47023]
[1777071818293,65.31,77366.02,0.0,0.99322,1e-05,0.46834]
[1777071818638,65.31,77371.56,0.0,0.99328,1e-05,0.46442]
[1777071824433,65.31,77372.18,0.0,0.99329,1e-05,0.46398]
[1777071830253,65.31,77371.82,0.0,0.99328,1e-05,0.46424]
[1777071830277,65.31,77371.82,0.0,0.99328,1e-05,0.46424]
[1777071831283,65.31,77370.5,0.0,0.99327,1e-05,0.46517]
[1777071831521,65.31,77368.98,0.0,0.99325,1e-05,0.46624]
[1777071831731,65.31,77369.48,0.0,0.99326,1e-05,0.46589]
[1777071836765,65.31,77369.1,0.0,0.99325,1e-05,0.46616]
[1777071841801,65.31,77369.33,0.0,0.99325,1e-05,0.46599]
[1777071846836,65.31,77368.62,0.0,0.99325,1e-05,0.4665]
[1777071851871,65.31,77369.15,0.0,0.99325,1e-05,0.46612]
[1777071858920,65.31,77369.02,0.0,0.99325,1e-05,0.46621]
[1777071863954,65.31,77368.87,0.0,0.99325,1e-05,0.46632]
[1777071869142,65.31,77369.09,0.0,0.99325,1e-05,0.46616]
[1777071869273,65.31,77369.09,0.0,0.99325,1e-05,0.46616]
[1777071873019,65.31,77369.12,0.0,0.99329,1e-05,0.46308]
[1777071878054,65.31,77369.19,0.0,0.9933,1e-05,0.46303]
[1777071881952,65.31,77369.42,0.0,0.9933,1e-05,0.46287]
[1777071882023,65.31,77369.42,0.0,0.9933,1e-05,0.46287]
[1777071882399,65.31,77369.42,0.0,0.9933,1e-05,0.46287]
[1777071882528,65.31,77369.42,0.0,0.9933,1e-05,0.46287]
[1777071883089,65.31,77371.63,0.0,0.99332,1e-05,0.46132]
[1777071892152,65.31,77371.56,0.0,0.99332,1e-05,0.46137]
[1777071892576,65.31,77371.56,0.0,0.99332,1e-05,0.46137]
[1777071892773,65.31,77371.56,0.0,0.99332,1e-05,0.46137]
[1777071895173,65.31,77374.74,0.0,0.99336,1e-05,0.45914]
[1777071895893,65.31,77374.74,0.0,0.99336,1e-05,0.45914]
[1777071896026,65.31,77374.74,0.0,0.99336,1e-05,0.45914]
[1777071896180,65.31,77377.92,0.0,0.9934,1e-05,0.45692]
[1777071897106,65.31,77377.92,0.0,0.9934,1e-05,0.45692]
[1777071897272,65.31,77377.92,0.0,0.9934,1e-05,0.45692]
[1777071897374,65.31,77382.52,0.0,0.99345,1e-05,0.45372]
[1777071903173,65.31,77383.42,0.0,0.99346,1e-05,0.4531]
[1777071903278,65.31,77383.42,0.0,0.99346,1e-05,0.4531]
[1777071903371,65.31,77385.06,0.0,0.99348,1e-05,0.45197]
[1777071904236,65.31,77388.71,0.0,0.99352,1e-05,0.44946]
[1777071909270,65.31,77389.51,0.0,0.99353,1e-05,0.44891]
[1777071914127,65.31,77389.41,0.0,0.99353,1e-05,0.44898]
[1777071914274,65.31,77389.41,0.0,0.99353,1e-05,0.44898]
[1777071915071,65.31,77389.41,0.0,0.99353,1e-05,0.44898]
[1777071915133,65.31,77389.41,0.0,0.99353,1e-05,0.44898]
[1777071915314,65.31,77389.66,0.0,0.99353,1e-05,0.4488]
[1777071920349,65.31,77390.61,0.0,0.99354,1e-05,0.44815]
[1777071925385,65.31,77391.01,0.0,0.99355,1e-05,0.44788]
[1777071930001,65.31,77390.91,0.0,0.99354,1e-05,0.44795]
[1777071930025,65.31,77390.91,0.0,0.99354,1e-05,0.44795]
[1777071931427,65.31,77390.84,0.0,0.99359,1e-05,0.44501]
[1777071935098,65.31,77389.54,0.0,0.99357,1e-05,0.4459]
[1777071935274,65.31,77389.54,0.0,0.99357,1e-05,0.4459]
[1777071936335,65.31,77388.4,0.0,0.99356,1e-05,0.44668]
[1777071936374,65.31,77387.63,0.0,0.99355,1e-05,0.44721]
[1777071936532,65.31,77387.63,0.0,0.99355,1e-05,0.44721]
[1777071946532,65.31,77386.29,0.0,0.99353,1e-05,0.44813]
[1777071950955,65.31,77386.29,0.0,0.99353,1e-05,0.44813]
[1777071951022,65.31,77386.29,0.0,0.99353,1e-05,0.44813]
[1777071954588,65.31,77383.37,0.0,0.9935,1e-05,0.45013]
[1777071960629,65.31,77384.24,0.0,0.99351,1e-05,0.44953]
[1777071965665,65.31,77384.84,0.0,0.99352,1e-05,0.44912]
[1777071971707,65.31,77384.75,0.0,0.99352,1e-05,0.44918]
[1777071982791,65.31,77384.45,0.0,0.99351,1e-05,0.44939]
[1777071983506,65.31,77384.45,0.0,0.99351,1e-05,0.44939]
[1777071983521,65.31,77384.45,0.0,0.99351,1e-05,0.44939]
[1777071984891,65.31,77384.67,0.0,0.99352,1e-05,0.44924]
[1777071985025,65.31,77384.67,0.0,0.99352,1e-05,0.44924]
[1777071985126,65.31,77384.67,0.0,0.99352,1e-05,0.44924]
[1777071990845,65.31,77384.84,0.0,0.99352,1e-05,0.44912]
[1777071997245,65.31,77384.84,0.0,0.99352,1e-05,0.44912]
[1777071997269,65.31,77384.84,0.0,0.99352,1e-05,0.44912]
[1777071997275,65.31,77384.84,0.0,0.99356,1e-05,0.44613]
[1777072003633,65.31,77384.84,0.0,0.99356,1e-05,0.44613]
[1777072003771,65.31,77384.84,0.0,0.99356,1e-05,0.44613]
[1777072003935,65.31,77389.92,0.0,0.99362,1e-05,0.44267]
[1777072005470,65.31,77389.92,0.0,0.99362,1e-05,0.44267]
[1777072004943,65.31,77393.39,0.0,0.99366,1e-05,0.44032]
[1777072005520,65.31,77393.39,0.0,0.99366,1e-05,0.44032]
[1777072005950,65.31,77393.29,0.0,0.99365,1e-05,0.44038]
[1777072010985,65.31,77395.01,0.0,0.99367,1e-05,0.43922]
[1777072011951,65.31,77395.01,0.0,0.99367,1e-05,0.43922]
[1777072012027,65.31,77395.01,0.0,0.99367,1e-05,0.43922]
[1777072012104,65.31,77397.5,0.0,0.9937,1e-05,0.43755]
[1777072022067,65.31,77398.86,0.0,0.99372,1e-05,0.43663]
[1777072023126,65.31,77398.86,0.0,0.99372,1e-05,0.43663]
[1777072023274,65.31,77398.86,0.0,0.99372,1e-05,0.43663]
[1777072023373,65.31,77406.3,0.0,0.9938,1e-05,0.43166]
[1777072024079,65.31,77408.28,0.0,0.99382,1e-05,0.43035]
[1777072025086,65.31,77403.84,0.0,0.99377,1e-05,0.4333]
[1777072025755,65.31,77403.84,0.0,0.99377,1e-05,0.4333]
[1777072025769,65.31,77403.84,0.0,0.99377,1e-05,0.4333]
[1777072026093,65.31,77398.83,0.0,0.99372,1e-05,0.43665]
[1777072027408,65.31,77398.83,0.0,0.99372,1e-05,0.43665]
[1777072027463,65.31,77399.27,0.0,0.99372,1e-05,0.43636]
[1777072027521,65.31,77399.27,0.0,0.99372,1e-05,0.43636]
[1777072029869,65.31,77399.18,0.0,0.99372,1e-05,0.43642]
[1777072030021,65.31,77399.18,0.0,0.99372,1e-05,0.43642]
[1777072030121,65.31,77391.13,0.0,0.99363,1e-05,0.44185]
[1777072031128,65.31,77388.25,0.0,0.9936,1e-05,0.4438]
[1777072036163,65.31,77387.09,0.0,0.99358,1e-05,0.44459]
[1777072036634,65.31,77387.09,0.0,0.99358,1e-05,0.44459]
[1777072036778,65.31,77387.09,0.0,0.99358,1e-05,0.44459]
[1777072038860,65.31,77386.73,0.0,0.99358,1e-05,0.44484]
[1777072039022,65.31,77386.73,0.0,0.99358,1e-05,0.44484]
[1777072045227,65.31,77386.49,0.0,0.99358,1e-05,0.445]
[1777072049547,65.31,77386.48,0.0,0.99358,1e-05,0.44501]
[1777072049790,65.31,77386.48,0.0,0.99358,1e-05,0.44501]
[1777072051268,65.31,77386.33,0.0,0.99362,1e-05,0.44214]
[1777072063353,65.31,77386.24,0.0,0.99362,1e-05,0.4422]
[1777072064778,65.31,77386.24,0.0,0.99362,1e-05,0.4422]
[1777072065024,65.31,77386.24,0.0,0.99362,1e-05,0.4422]
[1777072065345,65.31,77386.24,0.0,0.99362,1e-05,0.4422]
[1777072065528,65.31,77386.24,0.0,0.99362,1e-05,0.4422]
[1777072065550,65.31,77386.24,0.0,0.99362,1e-05,0.4422]
[1777072071410,65.31,77387.05,0.0,0.99363,1e-05,0.44165]
[1777072078459,65.31,77387.71,0.0,0.99363,1e-05,0.4412]
[1777072083060,65.31,77387.66,0.0,0.99363,1e-05,0.44123]
[1777072083282,65.31,77387.66,0.0,0.99363,1e-05,0.44123]
[1777072089537,65.31,77387.9,0.0,0.99364,1e-05,0.44107]
[1777072102639,65.31,77387.87,0.0,0.99364,1e-05,0.44109]
[1777072108433,65.31,77387.77,0.0,0.99363,1e-05,0.44116]
[1777072109026,65.31,77388.1,0.0,0.99364,1e-05,0.44094]
[1777072110574,65.31,77388.87,0.0,0.99365,1e-05,0.44042]
[1777072110776,65.31,77388.5,0.0,0.99364,1e-05,0.44067]
[1777072110784,65.31,77388.5,0.0,0.99364,1e-05,0.44067]
[1777072111702,65.31,77388.61,0.0,0.99368,1e-05,0.43763]
[1777072118751,65.31,77387.67,0.0,0.99367,1e-05,0.43827]
[1777072122464,65.31,77387.98,0.0,0.99368,1e-05,0.43806]
[1777072122525,65.31,77387.98,0.0,0.99368,1e-05,0.43806]
[1777072127815,65.31,77388.18,0.0,0.99368,1e-05,0.43792]
[1777072129106,65.31,77388.18,0.0,0.99368,1e-05,0.43792]
[1777072129259,65.31,77388.18,0.0,0.99368,1e-05,0.43792]
[1777072129273,65.31,77388.18,0.0,0.99368,1e-05,0.43792]
[1777072129305,65.31,77388.49,0.0,0.99368,1e-05,0.43771]
[1777072135871,65.31,77388.11,0.0,0.99368,1e-05,0.43797]
[1777072146948,65.31,77388.39,0.0,0.99368,1e-05,0.43778]
[1777072152989,65.31,77390.86,0.0,0.99371,1e-05,0.43612]
[1777072154440,65.31,77390.86,0.0,0.99371,1e-05,0.43612]
[1777072154523,65.31,77390.86,0.0,0.99371,1e-05,0.43612]
[1777072154700,65.31,77391.1,0.0,0.99371,1e-05,0.43596]
[1777072154774,65.31,77391.1,0.0,0.99371,1e-05,0.43596]
[1777072155007,65.31,77391.0,0.0,0.99371,1e-05,0.43602]
[1777072162053,65.31,77390.71,0.0,0.99371,1e-05,0.43622]
[1777072167088,65.31,77390.65,0.0,0.99371,1e-05,0.43626]
[1777072174137,65.31,77394.33,0.0,0.99379,1e-05,0.43086]
[1777072175516,65.31,77394.33,0.0,0.99379,1e-05,0.43086]
[1777072175617,65.31,77397.76,0.0,0.99383,1e-05,0.42858]
[1777072175773,65.31,77397.76,0.0,0.99383,1e-05,0.42858]
[1777072181186,65.31,77397.29,0.0,0.99382,1e-05,0.4289]
[1777072186220,65.31,77397.35,0.0,0.99382,1e-05,0.42886]
[1777072195283,65.31,77397.85,0.0,0.99383,1e-05,0.42852]
[1777072196967,65.31,77397.46,0.0,0.99382,1e-05,0.42878]
[1777072197022,65.31,77397.46,0.0,0.99382,1e-05,0.42878]
[1777072197236,65.31,77397.46,0.0,0.99382,1e-05,0.42878]
[1777072197271,65.31,77397.46,0.0,0.99382,1e-05,0.42878]
[1777072197504,65.31,77397.46,0.0,0.99382,1e-05,0.42878]
[1777072203340,65.31,77397.74,0.0,0.99383,1e-05,0.4286]
[1777072208375,65.31,77397.89,0.0,0.99383,1e-05,0.4285]
[1777072209382,65.31,77400.01,0.0,0.99385,1e-05,0.4271]
[1777072210269,65.31,77400.01,0.0,0.99385,1e-05,0.4271]
[1777072210523,65.31,77400.01,0.0,0.99385,1e-05,0.4271]
[1777072217438,65.31,77402.24,0.0,0.99387,1e-05,0.42562]
[1777072219452,65.31,77403.77,0.0,0.99389,1e-05,0.42462]
[1777072220053,65.31,77403.77,0.0,0.99389,1e-05,0.42462]
[1777072220272,65.31,77403.77,0.0,0.99389,1e-05,0.42462]
[1777072220336,65.31,77403.77,0.0,0.99389,1e-05,0.42462]
[1777072220524,65.31,77403.77,0.0,0.99389,1e-05,0.42462]
[1777072220537,65.31,77403.96,0.0,0.99389,1e-05,0.42449]
[1777072226616,65.31,77403.57,0.0,0.99389,1e-05,0.42475]
[1777072226774,65.31,77403.57,0.0,0.99389,1e-05,0.42475]
[1777072232543,65.31,77403.36,0.0,0.99393,1e-05,0.422]
[1777072239458,65.31,77403.33,0.0,0.99393,1e-05,0.42202]
[1777072239521,65.31,77403.33,0.0,0.99393,1e-05,0.42202]
[1777072241428,65.31,77403.95,0.0,0.99393,1e-05,0.42161]
[1777072241528,65.31,77403.95,0.0,0.99393,1e-05,0.42161]
[1777072241606,65.31,77404.06,0.0,0.99393,1e-05,0.42154]
[1777072249662,65.31,77404.17,0.0,0.99394,1e-05,0.42147]
[1777072255704,65.31,77404.44,0.0,0.99394,1e-05,0.42129]
[1777072257718,65.31,77412.36,0.0,0.99402,1e-05,0.41614]
[1777072260180,65.31,77411.94,0.0,0.99402,1e-05,0.41641]
[1777072260271,65.31,77411.94,0.0,0.99402,1e-05,0.41641]
[1777072266621,65.31,77411.58,0.0,0.99401,1e-05,0.41664]
[1777072266772,65.31,77411.42,0.0,0.99401,1e-05,0.41675]
[1777072266850,65.31,77411.42,0.0,0.99401,1e-05,0.41675]
[1777072267024,65.31,77411.42,0.0,0.99401,1e-05,0.41675]
[1777072268795,65.31,77410.56,0.0,0.994,1e-05,0.41731]
[1777072274423,65.31,77411.06,0.0,0.99401,1e-05,0.41698]
[1777072274520,65.31,77411.06,0.0,0.99401,1e-05,0.41698]
[1777072281905,65.31,77412.21,0.0,0.99402,1e-05,0.41624]
[1777072283430,65.31,77412.21,0.0,0.99402,1e-05,0.41624]
[1777072283520,65.31,77412.21,0.0,0.99402,1e-05,0.41624]
[1777072284114,65.31,77411.08,0.0,0.99401,1e-05,0.41697]
[1777072284279,65.31,77411.08,0.0,0.99401,1e-05,0.41697]
[1777072284291,65.31,77410.22,0.0,0.994,1e-05,0.41753]
[1777072289960,65.31,77409.53,0.0,0.99399,1e-05,0.41797]
[1777072291568,65.31,77409.53,0.0,0.99399,1e-05,0.41797]
[1777072291773,65.31,77409.53,0.0,0.99399,1e-05,0.41797]
[1777072291598,65.31,77409.8,0.0,0.99404,1e-05,0.41494]
[1777072302584,65.31,77409.81,0.0,0.99404,1e-05,0.41493]
[1777072302773,65.31,77409.81,0.0,0.99404,1e-05,0.41493]
[1777072302961,65.31,77409.99,0.0,0.99404,1e-05,0.41481]
[1777072303021,65.31,77409.99,0.0,0.99404,1e-05,0.41481]
[1777072303052,65.31,77409.94,0.0,0.99404,1e-05,0.41485]
[1777072308078,65.31,77411.25,0.0,0.99405,1e-05,0.414]
[1777072308274,65.31,77411.25,0.0,0.99405,1e-05,0.414]
[1777072314129,65.31,77413.66,0.0,0.99408,1e-05,0.41245]
[1777072314967,65.31,77413.66,0.0,0.99408,1e-05,0.41245]
[1777072315020,65.31,77413.66,0.0,0.99408,1e-05,0.41245]
[1777072315611,65.31,77413.66,0.0,0.99408,1e-05,0.41245]
[1777072315775,65.31,77413.66,0.0,0.99408,1e-05,0.41245]
[1777072315618,65.31,77414.6,0.0,0.99409,1e-05,0.41185]
[1777072321178,65.31,77417.44,0.0,0.99412,1e-05,0.41003]
[1777072322820,65.31,77418.35,0.0,0.99413,1e-05,0.40945]
[1777072323022,65.31,77418.35,0.0,0.99413,1e-05,0.40945]
[1777072325206,65.31,77421.52,0.0,0.99416,1e-05,0.40743]
[1777072326581,65.31,77421.52,0.0,0.99416,1e-05,0.40743]
[1777072326776,65.31,77421.52,0.0,0.99416,1e-05,0.40743]
[1777072326779,65.31,77422.61,0.0,0.99417,1e-05,0.40673]
[1777072327221,65.31,77426.08,0.0,0.99421,1e-05,0.40454]
[1777072327985,65.31,77426.08,0.0,0.99421,1e-05,0.40454]
[1777072328020,65.31,77426.08,0.0,0.99421,1e-05,0.40454]
[1777072333263,65.31,77427.15,0.0,0.99422,1e-05,0.40386]
[1777072334270,65.31,77429.29,0.0,0.99424,1e-05,0.40251]
[1777072336231,65.31,77429.15,0.0,0.99424,1e-05,0.4026]
[1777072336270,65.31,77429.15,0.0,0.99424,1e-05,0.4026]
[1777072336564,65.31,77429.15,0.0,0.99424,1e-05,0.4026]
[1777072336775,65.31,77429.15,0.0,0.99424,1e-05,0.4026]
[1777072336571,65.31,77429.1,0.0,0.99424,1e-05,0.40263]
[1777072342326,65.31,77427.96,0.0,0.99423,1e-05,0.40335]
[1777072343333,65.31,77424.88,0.0,0.99419,1e-05,0.4053]
[1777072344226,65.31,77424.88,0.0,0.99419,1e-05,0.4053]
[1777072344272,65.31,77424.88,0.0,0.99419,1e-05,0.4053]
[1777072344339,65.31,77423.09,0.0,0.99417,1e-05,0.40643]
[1777072350381,65.31,77414.58,0.0,0.99409,1e-05,0.41186]
[1777072350890,65.31,77414.58,0.0,0.99409,1e-05,0.41186]
[1777072351023,65.31,77414.58,0.0,0.99409,1e-05,0.41186]
[1777072351821,65.31,77414.58,0.0,0.99409,1e-05,0.41186]
[1777072351389,65.31,77413.06,0.0,0.99411,1e-05,0.41]
[1777072352021,65.31,77413.06,0.0,0.99411,1e-05,0.41]
[1777072352396,65.31,77412.76,0.0,0.99411,1e-05,0.41019]
[1777072357431,65.31,77410.94,0.0,0.99409,1e-05,0.41135]
[1777072361614,65.31,77411.01,0.0,0.99409,1e-05,0.41131]
[1777072361771,65.31,77411.01,0.0,0.99409,1e-05,0.41131]
[1777072368318,65.31,77411.0,0.0,0.99409,1e-05,0.41132]
[1777072368522,65.31,77411.0,0.0,0.99409,1e-05,0.41132]
[1777072369102,65.31,77411.0,0.0,0.99409,1e-05,0.41132]
[1777072369273,65.31,77411.0,0.0,0.99409,1e-05,0.41132]
[1777072372536,65.31,77411.33,0.0,0.99409,1e-05,0.4111]
[1777072382606,65.31,77410.26,0.0,0.99408,1e-05,0.41179]
[1777072382935,65.31,77410.26,0.0,0.99408,1e-05,0.41179]
[1777072383020,65.31,77410.26,0.0,0.99408,1e-05,0.41179]
[1777072388650,65.31,77410.99,0.0,0.99409,1e-05,0.41132]
[1777072388656,65.31,77412.85,0.0,0.99411,1e-05,0.41013]
[1777072389781,65.31,77412.85,0.0,0.99411,1e-05,0.41013]
[1777072389872,65.31,77416.23,0.0,0.99414,1e-05,0.40797]
[1777072390022,65.31,77416.23,0.0,0.99414,1e-05,0.40797]
[1777072395697,65.31,77415.86,0.0,0.99414,1e-05,0.40821]
[1777072398718,65.31,77419.21,0.0,0.99417,1e-05,0.40608]
[1777072404760,65.31,77420.0,0.0,0.99418,1e-05,0.40558]
[1777072409798,65.31,77420.04,0.0,0.99418,1e-05,0.40555]
[1777072413826,65.31,77419.8,0.0,0.99422,1e-05,0.40289]
[1777072418861,65.31,77418.26,0.0,0.9942,1e-05,0.40387]
[1777072432959,65.31,77418.86,0.0,0.99421,1e-05,0.40349]
[1777072441018,65.31,77418.97,0.0,0.99421,1e-05,0.40342]
[1777072442025,65.31,77417.5,0.0,0.9942,1e-05,0.40435]
[1777072444039,65.31,77415.92,0.0,0.99418,1e-05,0.40535]
[1777072450081,65.31,77415.26,0.0,0.99417,1e-05,0.40577]
[1777072453102,65.31,77411.0,0.0,0.99413,1e-05,0.40848]
[1777072454109,65.31,77408.21,0.0,0.9941,1e-05,0.41026]
[1777072458137,65.31,77411.48,0.0,0.99413,1e-05,0.40817]
[1777072463172,65.31,77411.77,0.0,0.99414,1e-05,0.40799]
[1777072468206,65.31,77410.73,0.0,0.99413,1e-05,0.40865]
[1777072473242,65.31,77411.56,0.0,0.99417,1e-05,0.40529]
[1777072478277,65.31,77411.45,0.0,0.99417,1e-05,0.40536]
[1777072483313,65.31,77411.6,0.0,0.99417,1e-05,0.40527]
[1777072488347,65.31,77412.23,0.0,0.99418,1e-05,0.40487]
[1777072493383,65.31,77412.06,0.0,0.99418,1e-05,0.40498]
[1777072498418,65.31,77411.72,0.0,0.99418,1e-05,0.40519]
[1777072501439,65.31,77408.54,0.0,0.99414,1e-05,0.40721]
[1777072506474,65.31,77408.11,0.0,0.99414,1e-05,0.40749]
[1777072511509,65.31,77408.29,0.0,0.99414,1e-05,0.40737]
[1777072518557,65.31,77406.88,0.0,0.99412,1e-05,0.40827]
[1777072523592,65.31,77406.31,0.0,0.99412,1e-05,0.40864]
[1777072529635,65.31,77406.06,0.0,0.99412,1e-05,0.4088]
[1777072533663,65.31,77406.26,0.0,0.99416,1e-05,0.40583]
[1777072538698,65.31,77406.17,0.0,0.99416,1e-05,0.40589]
[1777072544741,65.31,77406.15,0.0,0.99416,1e-05,0.4059]
[1777072553804,65.31,77406.93,0.0,0.99417,1e-05,0.40541]
[1777072561860,65.31,77406.89,0.0,0.99416,1e-05,0.40543]
[1777072563874,65.31,77400.93,0.0,0.9941,1e-05,0.40924]
[1777072568909,65.31,77400.8,0.0,0.9941,1e-05,0.40932]
[1777072570923,65.31,77398.8,0.0,0.99408,1e-05,0.4106]
[1777072574609,65.31,77398.57,0.0,0.99408,1e-05,0.41075]
[1777072577029,65.31,77397.9,0.0,0.99407,1e-05,0.41118]
[1777072580622,65.31,77397.94,0.0,0.99407,1e-05,0.41115]
[1777072580774,65.31,77397.94,0.0,0.99407,1e-05,0.41115]
[1777072580993,65.31,77398.54,0.0,0.99408,1e-05,0.41077]
[1777072586028,65.31,77397.79,0.0,0.99407,1e-05,0.41125]
[1777072586892,65.31,77397.79,0.0,0.99407,1e-05,0.41125]
[1777072587030,65.31,77397.79,0.0,0.99407,1e-05,0.41125]
[1777072592070,65.31,77398.28,0.0,0.99411,1e-05,0.40809]
[1777072603031,65.31,77398.32,0.0,0.99412,1e-05,0.40806]
[1777072603077,65.31,77398.32,0.0,0.99412,1e-05,0.40806]
[1777072603271,65.31,77398.32,0.0,0.99412,1e-05,0.40806]
[1777072603370,65.31,77398.56,0.0,0.99412,1e-05,0.40791]
[1777072611203,65.31,77398.06,0.0,0.99411,1e-05,0.40823]
[1777072614474,65.31,77398.17,0.0,0.99411,1e-05,0.40816]
[1777072614527,65.31,77398.17,0.0,0.99411,1e-05,0.40816]
[1777072614788,65.31,77398.17,0.0,0.99411,1e-05,0.40816]
[1777072615026,65.31,77398.17,0.0,0.99411,1e-05,0.40816]
[1777072615106,65.31,77398.5,0.0,0.99412,1e-05,0.40794]
[1777072620266,65.31,77398.46,0.0,0.99412,1e-05,0.40797]
[1777072622280,65.31,77400.9,0.0,0.99414,1e-05,0.40641]
[1777072624235,65.31,77402.09,0.0,0.99415,1e-05,0.40566]
[1777072624273,65.31,77402.09,0.0,0.99415,1e-05,0.40566]
[1777072624710,65.31,77402.09,0.0,0.99415,1e-05,0.40566]
[1777072624774,65.31,77402.09,0.0,0.99415,1e-05,0.40566]
[1777072624871,65.31,77403.37,0.0,0.99417,1e-05,0.40484]
[1777072635371,65.31,77404.4,0.0,0.99418,1e-05,0.40419]
[1777072636632,65.31,77404.4,0.0,0.99418,1e-05,0.40419]
[1777072636773,65.31,77404.4,0.0,0.99418,1e-05,0.40419]
[1777072637062,65.31,77404.4,0.0,0.99418,1e-05,0.40419]
[1777072637100,65.31,77405.05,0.0,0.99419,1e-05,0.40378]
[1777072637275,65.31,77405.05,0.0,0.99419,1e-05,0.40378]
[1777072643284,65.31,77404.58,0.0,0.99418,1e-05,0.40407]
[1777072643528,65.31,77404.58,0.0,0.99418,1e-05,0.40407]
[1777072643620,65.31,77404.58,0.0,0.99418,1e-05,0.40407]
[1777072643783,65.31,77404.58,0.0,0.99418,1e-05,0.40407]
[1777072643876,65.31,77405.16,0.0,0.99419,1e-05,0.40371]
[1777072651128,65.31,77405.56,0.0,0.99419,1e-05,0.40345]
[1777072650477,65.31,77409.88,0.0,0.99424,1e-05,0.40073]
[1777072651184,65.31,77409.88,0.0,0.99424,1e-05,0.40073]
[1777072651822,65.31,77409.88,0.0,0.99424,1e-05,0.40073]
[1777072652027,65.31,77409.88,0.0,0.99424,1e-05,0.40073]
[1777072652125,65.31,77408.49,0.0,0.99426,1e-05,0.39879]
[1777072653498,65.31,77406.91,0.0,0.99424,1e-05,0.39979]
[1777072658556,65.31,77406.99,0.0,0.99424,1e-05,0.39974]
[1777072658783,65.31,77406.99,0.0,0.99424,1e-05,0.39974]
[1777072669610,65.31,77407.45,0.0,0.99425,1e-05,0.39945]
[1777072673449,65.31,77408.03,0.0,0.99426,1e-05,0.39908]
[1777072673524,65.31,77408.03,0.0,0.99426,1e-05,0.39908]
[1777072674054,65.31,77408.03,0.0,0.99426,1e-05,0.39908]
[1777072674153,65.31,77407.36,0.0,0.99425,1e-05,0.3995]
[1777072674272,65.31,77407.36,0.0,0.99425,1e-05,0.3995]
[1777072679680,65.31,77407.24,0.0,0.99425,1e-05,0.39958]
[1777072682020,65.31,77407.24,0.0,0.99425,1e-05,0.39958]
[1777072682121,65.31,77409.12,0.0,0.99427,1e-05,0.3984]
[1777072682275,65.31,77409.12,0.0,0.99427,1e-05,0.3984]
[1777072682710,65.31,77409.12,0.0,0.99427,1e-05,0.3984]
[1777072682777,65.31,77409.12,0.0,0.99427,1e-05,0.3984]
[1777072682782,65.31,77406.97,0.0,0.99424,1e-05,0.39975]
[1777072690757,65.31,77405.87,0.0,0.99423,1e-05,0.40044]
[1777072691764,65.31,77404.5,0.0,0.99422,1e-05,0.4013]
[1777072696577,65.31,77404.56,0.0,0.99422,1e-05,0.40127]
[1777072696774,65.31,77404.56,0.0,0.99422,1e-05,0.40127]
[1777072697118,65.31,77404.56,0.0,0.99422,1e-05,0.40127]
[1777072697046,65.31,77404.26,0.0,0.99422,1e-05,0.40146]
[1777072697274,65.31,77404.26,0.0,0.99422,1e-05,0.40146]
[1777072704855,65.31,77404.28,0.0,0.99422,1e-05,0.40144]
[1777072710405,65.31,77404.28,0.0,0.99422,1e-05,0.40144]
[1777072710529,65.31,77404.28,0.0,0.99422,1e-05,0.40144]
[1777072710797,65.31,77404.28,0.0,0.99422,1e-05,0.40144]
[1777072711026,65.31,77404.28,0.0,0.99422,1e-05,0.40144]
[1777072711039,65.31,77404.31,0.0,0.99426,1e-05,0.39861]
[1777072724032,65.31,77404.4,0.0,0.99426,1e-05,0.39856]
[1777072730046,65.31,77403.53,0.0,0.99425,1e-05,0.3991]
[1777072738048,65.31,77403.5,0.0,0.99425,1e-05,0.39912]
[1777072738055,65.31,77403.5,0.0,0.99425,1e-05,0.39912]
[1777072738274,65.31,77403.5,0.0,0.99425,1e-05,0.39912]
[1777072738476,65.31,77403.5,0.0,0.99425,1e-05,0.39912]
[1777072738527,65.31,77403.5,0.0,0.99425,1e-05,0.39912]
[1777072744144,65.31,77403.5,0.0,0.99425,1e-05,0.39912]
[1777072749179,65.31,77403.48,0.0,0.99425,1e-05,0.39913]
[1777072750182,65.31,77403.48,0.0,0.99425,1e-05,0.39913]
[1777072750233,65.31,77403.07,0.0,0.99424,1e-05,0.39939]
[1777072750277,65.31,77403.07,0.0,0.99424,1e-05,0.39939]
[1777072750852,65.31,77403.07,0.0,0.99424,1e-05,0.39939]
[1777072751033,65.31,77403.07,0.0,0.99424,1e-05,0.39939]
[1777072751193,65.31,77403.41,0.0,0.99425,1e-05,0.39918]
[1777072758242,65.31,77403.36,0.0,0.99425,1e-05,0.39921]
[1777072760870,65.31,77403.27,0.0,0.99425,1e-05,0.39927]
[1777072761029,65.31,77403.27,0.0,0.99425,1e-05,0.39927]
[1777072761081,65.31,77403.27,0.0,0.99425,1e-05,0.39927]
[1777072761740,65.31,77403.27,0.0,0.99425,1e-05,0.39927]
[1777072761774,65.31,77403.27,0.0,0.99425,1e-05,0.39927]
[1777072761810,65.31,77400.66,0.0,0.99422,1e-05,0.40091]
[1777072762270,65.31,77399.34,0.0,0.99421,1e-05,0.40174]
[1777072765820,65.31,77399.0,0.0,0.9942,1e-05,0.40196]
[1777072766036,65.31,77399.0,0.0,0.9942,1e-05,0.40196]
[1777072769653,65.31,77399.23,0.0,0.9942,1e-05,0.40181]
[1777072769771,65.31,77399.23,0.0,0.9942,1e-05,0.40181]
[1777072769871,65.31,77399.19,0.0,0.9942,1e-05,0.40184]
[1777072771333,65.31,77399.16,0.0,0.99424,1e-05,0.39904]
[1777072773712,65.31,77399.16,0.0,0.99424,1e-05,0.39904]
[1777072773780,65.31,77399.16,0.0,0.99424,1e-05,0.39904]
[1777072779389,65.31,77399.13,0.0,0.99424,1e-05,0.39906]
[1777072784425,65.31,77399.15,0.0,0.99424,1e-05,0.39905]
[1777072788094,65.31,77399.19,0.0,0.99424,1e-05,0.39902]
[1777072788276,65.31,77399.19,0.0,0.99424,1e-05,0.39902]
[1777072788193,65.31,77399.18,0.0,0.99424,1e-05,0.39903]
[1777072788527,65.31,77399.18,0.0,0.99424,1e-05,0.39903]
[1777072788373,65.31,77399.18,0.0,0.99424,1e-05,0.39903]
[1777072791474,65.31,77396.91,0.0,0.99422,1e-05,0.40046]
[1777072793885,65.31,77396.17,0.0,0.99421,1e-05,0.40092]
[1777072794495,65.31,77409.68,0.0,0.99435,1e-05,0.39247]
[1777072795447,65.31,77409.68,0.0,0.99435,1e-05,0.39247]
[1777072795531,65.31,77409.68,0.0,0.99435,1e-05,0.39247]
[1777072795624,65.31,77414.76,0.0,0.9944,1e-05,0.38933]
[1777072796509,65.31,77413.4,0.0,0.99439,1e-05,0.39017]
[1777072802551,65.31,77412.58,0.0,0.99438,1e-05,0.39067]
[1777072806904,65.31,77411.78,0.0,0.99437,1e-05,0.39117]
[1777072807029,65.31,77411.78,0.0,0.99437,1e-05,0.39117]
[1777072813628,65.31,77411.5,0.0,0.99437,1e-05,0.39134]
[1777072817560,65.31,77411.7,0.0,0.99437,1e-05,0.39122]
[1777072817776,65.31,77411.7,0.0,0.99437,1e-05,0.39122]
[1777072819670,65.31,77410.0,0.0,0.99435,1e-05,0.39227]
[1777072824704,65.31,77410.09,0.0,0.99435,1e-05,0.39221]
[1777072827729,65.31,77398.96,0.0,0.99424,1e-05,0.39917]
[1777072828733,65.31,77376.11,0.0,0.994,1e-05,0.41376]
[1777072829740,65.31,77374.54,0.0,0.99398,1e-05,0.41478]
[1777072831818,65.31,77374.73,0.0,0.99399,1e-05,0.41466]
[1777072831919,65.31,77374.76,0.0,0.99403,1e-05,0.41175]
[1777072832430,65.31,77374.76,0.0,0.99403,1e-05,0.41175]
[1777072832522,65.31,77374.76,0.0,0.99403,1e-05,0.41175]
[1777072833426,65.31,77374.73,0.0,0.99403,1e-05,0.41177]
[1777072834774,65.31,77376.27,0.0,0.99404,1e-05,0.41078]
[1777072835531,65.31,77376.27,0.0,0.99404,1e-05,0.41078]
[1777072835782,65.31,77376.09,0.0,0.99404,1e-05,0.41089]
[1777072839463,65.31,77375.41,0.0,0.99403,1e-05,0.41133]
[1777072839529,65.31,77375.41,0.0,0.99403,1e-05,0.41133]
[1777072845853,65.31,77373.95,0.0,0.99402,1e-05,0.41228]
[1777072847899,65.31,77373.73,0.0,0.99402,1e-05,0.41242]
[1777072848021,65.31,77373.73,0.0,0.99402,1e-05,0.41242]
[1777072849881,65.31,77372.4,0.0,0.994,1e-05,0.41328]
[1777072854916,65.31,77372.36,0.0,0.994,1e-05,0.41331]
[1777072859951,65.31,77373.42,0.0,0.99401,1e-05,0.41262]
[1777072862972,65.31,77369.94,0.0,0.99398,1e-05,0.41488]
[1777072863524,65.31,77369.94,0.0,0.99398,1e-05,0.41488]
[1777072864070,65.31,77369.94,0.0,0.99398,1e-05,0.41488]
[1777072864276,65.31,77369.94,0.0,0.99398,1e-05,0.41488]
[1777072864346,65.31,77369.08,0.0,0.99397,1e-05,0.41544]
[1777072867521,65.31,77369.01,0.0,0.99397,1e-05,0.41548]
[1777072868007,65.31,77369.05,0.0,0.99397,1e-05,0.41546]
[1777072872034,65.31,77370.7,0.0,0.99398,1e-05,0.41438]
[1777072875331,65.31,77370.69,0.0,0.99398,1e-05,0.41439]
[1777072875529,65.31,77371.79,0.0,0.994,1e-05,0.41368]
[1777072876372,65.31,77371.79,0.0,0.994,1e-05,0.41368]
[1777072876063,65.31,77369.42,0.0,0.99397,1e-05,0.41522]
[1777072876520,65.31,77369.42,0.0,0.99397,1e-05,0.41522]
[1777072877070,65.31,77365.04,0.0,0.99392,1e-05,0.41808]
[1777072882105,65.31,77364.58,0.0,0.99392,1e-05,0.41838]
[1777072886153,65.31,77364.62,0.0,0.99392,1e-05,0.41835]
[1777072886280,65.31,77364.62,0.0,0.99392,1e-05,0.41835]
[1777072893182,65.31,77364.26,0.0,0.99396,1e-05,0.41568]
[1777072894231,65.31,77364.26,0.0,0.99396,1e-05,0.41568]
[1777072894274,65.31,77364.26,0.0,0.99396,1e-05,0.41568]
[1777072895532,65.31,77364.83,0.0,0.99396,1e-05,0.4153]
[1777072895614,65.31,77364.83,0.0,0.99396,1e-05,0.4153]
[1777072901050,65.31,77364.88,0.0,0.99396,1e-05,0.41527]
[1777072901271,65.31,77364.88,0.0,0.99396,1e-05,0.41527]
[1777072907280,65.31,77366.32,0.0,0.99398,1e-05,0.41433]
[1777072912316,65.31,77366.5,0.0,0.99398,1e-05,0.41422]
[1777072914213,65.31,77367.18,0.0,0.99399,1e-05,0.41377]
[1777072914276,65.31,77367.18,0.0,0.99399,1e-05,0.41377]
[1777072916957,65.31,77368.14,0.0,0.994,1e-05,0.41315]
[1777072917023,65.31,77368.14,0.0,0.994,1e-05,0.41315]
[1777072917351,65.31,77368.18,0.0,0.994,1e-05,0.41313]
[1777072922386,65.31,77368.86,0.0,0.994,1e-05,0.41268]
[1777072925747,65.31,77368.81,0.0,0.994,1e-05,0.41272]
[1777072925776,65.31,77368.81,0.0,0.994,1e-05,0.41272]
[1777072932456,65.31,77368.71,0.0,0.994,1e-05,0.41278]
[1777072934060,65.31,77368.71,0.0,0.994,1e-05,0.41278]
[1777072934273,65.31,77368.71,0.0,0.994,1e-05,0.41278]
[1777072934470,65.31,77372.99,0.0,0.99405,1e-05,0.41001]
[1777072935477,65.31,77375.73,0.0,0.99408,1e-05,0.40825]
[1777072936993,65.31,77375.73,0.0,0.99408,1e-05,0.40825]
[1777072937024,65.31,77375.73,0.0,0.99408,1e-05,0.40825]
[1777072937046,65.31,77372.65,0.0,0.99405,1e-05,0.41023]
[1777072942989,65.31,77372.0,0.0,0.99404,1e-05,0.41065]
[1777072943019,65.31,77372.0,0.0,0.99404,1e-05,0.41065]
[1777072948349,65.31,77371.65,0.0,0.99403,1e-05,0.41088]
[1777072948524,65.31,77371.11,0.0,0.99403,1e-05,0.41123]
[1777072948569,65.31,77370.85,0.0,0.99403,1e-05,0.4114]
[1777072951590,65.31,77371.57,0.0,0.99407,1e-05,0.40805]
[1777072953530,65.31,77371.14,0.0,0.99407,1e-05,0.40833]
[1777072958638,65.31,77371.77,0.0,0.99408,1e-05,0.40792]
[1777072966149,65.31,77371.64,0.0,0.99408,1e-05,0.40801]
[1777072966272,65.31,77371.64,0.0,0.99408,1e-05,0.40801]
[1777072966770,65.31,77371.77,0.0,0.99408,1e-05,0.40792]
[1777072966819,65.31,77371.77,0.0,0.99408,1e-05,0.40792]
[1777072966870,65.31,77371.76,0.0,0.99408,1e-05,0.40793]
[1777072968709,65.31,77375.09,0.0,0.99411,1e-05,0.4058]
[1777072973744,65.31,77374.87,0.0,0.99411,1e-05,0.40594]
[1777072978779,65.31,77374.91,0.0,0.99411,1e-05,0.40591]
[1777072981591,65.31,77375.1,0.0,0.99411,1e-05,0.40579]
[1777072981772,65.31,77375.1,0.0,0.99411,1e-05,0.40579]
[1777072986834,65.31,77375.43,0.0,0.99412,1e-05,0.40558]
[1777072991870,65.31,77375.24,0.0,0.99411,1e-05,0.4057]
[1777072996905,65.31,77375.63,0.0,0.99412,1e-05,0.40545]
[1777072997823,65.31,77375.63,0.0,0.99412,1e-05,0.40545]
[1777072998021,65.31,77375.63,0.0,0.99412,1e-05,0.40545]
[1777072998521,65.31,77375.78,0.0,0.99412,1e-05,0.40535]
[1777072998774,65.31,77375.78,0.0,0.99412,1e-05,0.40535]
[1777072998872,65.31,77375.78,0.0,0.99412,1e-05,0.40535]
[1777073003954,65.31,77374.95,0.0,0.99411,1e-05,0.40588]
[1777073006171,65.31,77374.69,0.0,0.99411,1e-05,0.40605]
[1777073006275,65.31,77374.69,0.0,0.99411,1e-05,0.40605]
[1777073014033,65.31,77375.09,0.0,0.99415,1e-05,0.40294]
[1777073020075,65.31,77377.15,0.0,0.99417,1e-05,0.40163]
[1777073021029,65.31,77377.15,0.0,0.99417,1e-05,0.40163]
[1777073021278,65.31,77377.15,0.0,0.99417,1e-05,0.40163]
[1777073021771,65.31,77378.01,0.0,0.99418,1e-05,0.40108]
[1777073022023,65.31,77378.01,0.0,0.99418,1e-05,0.40108]
[1777073022089,65.31,77378.15,0.0,0.99418,1e-05,0.40099]
[1777073023116,65.31,77381.89,0.0,0.99422,1e-05,0.39863]
[1777073024109,65.31,77391.7,0.0,0.99432,1e-05,0.39248]
[1777073025116,65.31,77389.69,0.0,0.9943,1e-05,0.39374]
[1777073026123,65.31,77389.61,0.0,0.9943,1e-05,0.39379]
[1777073027239,65.31,77389.61,0.0,0.9943,1e-05,0.39379]
[1777073027483,65.31,77389.61,0.0,0.9943,1e-05,0.39379]
[1777073030151,65.31,77392.43,0.0,0.99433,1e-05,0.39203]
[1777073034887,65.31,77391.02,0.0,0.99432,1e-05,0.39291]
[1777073035028,65.31,77391.02,0.0,0.99432,1e-05,0.39291]
[1777073035663,65.31,77390.98,0.0,0.99432,1e-05,0.39293]
[1777073035771,65.31,77390.98,0.0,0.99432,1e-05,0.39293]
[1777073036193,65.31,77392.12,0.0,0.99433,1e-05,0.39222]
[1777073038208,65.31,77394.07,0.0,0.99435,1e-05,0.39101]
[1777073040295,65.31,77395.21,0.0,0.99436,1e-05,0.3903]
[1777073040525,65.31,77395.21,0.0,0.99436,1e-05,0.3903]
[1777073053313,65.31,77395.57,0.0,0.99436,1e-05,0.39008]
[1777073055054,65.31,77395.57,0.0,0.99436,1e-05,0.39008]
[1777073055275,65.31,77395.57,0.0,0.99436,1e-05,0.39008]
[1777073055627,65.31,77395.64,0.0,0.99436,1e-05,0.39004]
[1777073055776,65.31,77395.64,0.0,0.99436,1e-05,0.39004]
[1777073058348,65.31,77395.53,0.0,0.99436,1e-05,0.39011]
[1777073063104,65.31,77394.4,0.0,0.99435,1e-05,0.39081]
[1777073063279,65.31,77394.4,0.0,0.99435,1e-05,0.39081]
[1777073068418,65.31,77394.39,0.0,0.99435,1e-05,0.39081]
[1777073068692,65.31,77394.39,0.0,0.99435,1e-05,0.39081]
[1777073068773,65.31,77394.39,0.0,0.99435,1e-05,0.39081]
[1777073071440,65.31,77394.77,0.0,0.99439,1e-05,0.38779]
[1777073072078,65.31,77394.77,0.0,0.99439,1e-05,0.38779]
[1777073072273,65.31,77394.77,0.0,0.99439,1e-05,0.38779]
[1777073080503,65.31,77395.53,0.0,0.9944,1e-05,0.38733]
[1777073085538,65.31,77395.64,0.0,0.9944,1e-05,0.38726]
[1777073090573,65.31,77395.34,0.0,0.9944,1e-05,0.38744]
[1777073090985,65.31,77395.34,0.0,0.9944,1e-05,0.38744]
[1777073091026,65.31,77395.34,0.0,0.9944,1e-05,0.38744]
[1777073091764,65.31,77394.34,0.0,0.99439,1e-05,0.38806]
[1777073092034,65.31,77394.34,0.0,0.99439,1e-05,0.38806]
[1777073092587,65.31,77394.41,0.0,0.99439,1e-05,0.38802]
[1777073097622,65.31,77394.34,0.0,0.99439,1e-05,0.38806]
[1777073101573,65.31,77395.27,0.0,0.9944,1e-05,0.38749]
[1777073101784,65.31,77394.34,0.0,0.99439,1e-05,0.38806]
[1777073107691,65.31,77395.52,0.0,0.9944,1e-05,0.38733]
[1777073117762,65.31,77395.52,0.0,0.9944,1e-05,0.38733]
[1777073125819,65.31,77395.63,0.0,0.9944,1e-05,0.38726]
[1777073130854,65.31,77396.66,0.0,0.99441,1e-05,0.38663]
[1777073133333,65.31,77396.66,0.0,0.99441,1e-05,0.38663]
[1777073133523,65.31,77396.66,0.0,0.99441,1e-05,0.38663]
[1777073133524,65.31,77396.66,0.0,0.99445,1e-05,0.38386]
[1777073134251,65.31,77396.66,0.0,0.99445,1e-05,0.38386]
[1777073134274,65.31,77396.66,0.0,0.99445,1e-05,0.38386]
[1777073134370,65.31,77396.08,0.0,0.99445,1e-05,0.38422]
[1777073134883,65.31,77394.15,0.0,0.99443,1e-05,0.3854]
[1777073142939,65.31,77394.64,0.0,0.99443,1e-05,0.3851]
[1777073148982,65.31,77394.89,0.0,0.99443,1e-05,0.38495]
[1777073153796,65.31,77393.91,0.0,0.99442,1e-05,0.38555]
[1777073154022,65.31,77393.91,0.0,0.99442,1e-05,0.38555]
[1777073157909,65.31,77394.55,0.0,0.99443,1e-05,0.38516]
[1777073158027,65.31,77394.55,0.0,0.99443,1e-05,0.38516]
[1777073158047,65.31,77393.84,0.0,0.99442,1e-05,0.38559]
[1777073160028,65.31,77393.84,0.0,0.99442,1e-05,0.38559]
[1777073160277,65.31,77393.84,0.0,0.99442,1e-05,0.38559]
[1777073168118,65.31,77394.55,0.0,0.99443,1e-05,0.38516]
[1777073175168,65.31,77399.88,0.0,0.99448,1e-05,0.3819]
[1777073175846,65.31,77399.88,0.0,0.99448,1e-05,0.3819]
[1777073176025,65.31,77399.88,0.0,0.99448,1e-05,0.3819]
[1777073176175,65.31,77408.45,0.0,0.99457,1e-05,0.37671]
[1777073177101,65.31,77408.45,0.0,0.99457,1e-05,0.37671]
[1777073177275,65.31,77408.45,0.0,0.99457,1e-05,0.37671]
[1777073177362,65.31,77409.74,0.0,0.99458,1e-05,0.37593]
[1777073178189,65.31,77412.81,0.0,0.99461,1e-05,0.37409]
[1777073182946,65.31,77413.18,0.0,0.99462,1e-05,0.37387]
[1777073183022,65.31,77413.18,0.0,0.99462,1e-05,0.37387]
[1777073185814,65.31,77412.68,0.0,0.99461,1e-05,0.37417]
[1777073186021,65.31,77412.68,0.0,0.99461,1e-05,0.37417]
[1777073186245,65.31,77415.02,0.0,0.99463,1e-05,0.37277]
[1777073186840,65.31,77415.02,0.0,0.99463,1e-05,0.37277]
[1777073187027,65.31,77415.02,0.0,0.99463,1e-05,0.37277]
[1777073187252,65.31,77416.54,0.0,0.99465,1e-05,0.37186]
[1777073191280,65.31,77418.76,0.0,0.99471,1e-05,0.36786]
[1777073191837,65.31,77418.76,0.0,0.99471,1e-05,0.36786]
[1777073192032,65.31,77418.76,0.0,0.99471,1e-05,0.36786]
[1777073192287,65.31,77418.78,0.0,0.99471,1e-05,0.36784]
[1777073197078,65.31,77417.92,0.0,0.9947,1e-05,0.36835]
[1777073197270,65.31,77417.92,0.0,0.9947,1e-05,0.36835]
[1777073202357,65.31,77418.18,0.0,0.9947,1e-05,0.3682]
[1777073207392,65.31,77418.61,0.0,0.99471,1e-05,0.36794]
[1777073210461,65.31,77419.16,0.0,0.99471,1e-05,0.36762]
[1777073210520,65.31,77419.16,0.0,0.99471,1e-05,0.36762]
[1777073211653,65.31,77418.26,0.0,0.9947,1e-05,0.36815]
[1777073211776,65.31,77418.7,0.0,0.99471,1e-05,0.36789]
[1777073212428,65.31,77419.0,0.0,0.99471,1e-05,0.36771]
[1777073217463,65.31,77419.21,0.0,0.99471,1e-05,0.36759]
[1777073224512,65.31,77419.22,0.0,0.99471,1e-05,0.36758]
[1777073229546,65.31,77419.2,0.0,0.99471,1e-05,0.3676]
[1777073234582,65.31,77421.77,0.0,0.99474,1e-05,0.36608]
[1777073235569,65.31,77421.77,0.0,0.99474,1e-05,0.36608]
[1777073235589,65.31,77423.48,0.0,0.99475,1e-05,0.36508]
[1777073235771,65.31,77423.48,0.0,0.99475,1e-05,0.36508]
[1777073240624,65.31,77421.68,0.0,0.99474,1e-05,0.36613]
[1777073240979,65.31,77421.68,0.0,0.99474,1e-05,0.36613]
[1777073241023,65.31,77421.68,0.0,0.99474,1e-05,0.36613]
[1777073242638,65.31,77421.53,0.0,0.99473,1e-05,0.36622]
[1777073245668,65.31,77421.53,0.0,0.99473,1e-05,0.36622]
[1777073245773,65.31,77421.89,0.0,0.99474,1e-05,0.36601]
[1777073252707,65.31,77422.06,0.0,0.99478,1e-05,0.36324]
[1777073256736,65.31,77424.16,0.0,0.9948,1e-05,0.36202]
[1777073259553,65.31,77424.35,0.0,0.9948,1e-05,0.36191]
[1777073259776,65.31,77424.35,0.0,0.9948,1e-05,0.36191]
[1777073260763,65.31,77427.62,0.0,0.99483,1e-05,0.36]
[1777073260975,65.31,77427.62,0.0,0.99483,1e-05,0.36]
[1777073261024,65.31,77427.62,0.0,0.99483,1e-05,0.36]
[1777073261771,65.31,77429.8,0.0,0.99485,1e-05,0.35874]
[1777073263784,65.31,77431.41,0.0,0.99487,1e-05,0.35781]
[1777073265105,65.31,77431.41,0.0,0.99487,1e-05,0.35781]
[1777073265273,65.31,77431.41,0.0,0.99487,1e-05,0.35781]
[1777073270833,65.31,77431.76,0.0,0.99487,1e-05,0.35761]
[1777073283292,65.31,77431.86,0.0,0.99487,1e-05,0.35755]
[1777073285750,65.31,77431.86,0.0,0.99487,1e-05,0.35755]
[1777073285776,65.31,77431.86,0.0,0.99487,1e-05,0.35755]
[1777073285753,65.31,77435.88,0.0,0.99491,1e-05,0.35524]
[1777073285939,65.31,77438.01,0.0,0.99493,1e-05,0.35402]
[1777073290974,65.31,77438.44,0.0,0.99493,1e-05,0.35377]
[1777073295006,65.31,77440.39,0.0,0.99495,1e-05,0.35266]
[1777073298024,65.31,77438.65,0.0,0.99493,1e-05,0.35365]
[1777073303058,65.31,77438.96,0.0,0.99494,1e-05,0.35348]
[1777073310998,65.31,77439.0,0.0,0.99494,1e-05,0.35345]
[1777073311115,65.31,77436.62,0.0,0.99495,1e-05,0.3522]
[1777073317157,65.31,77436.41,0.0,0.99495,1e-05,0.35232]
[1777073322192,65.31,77436.64,0.0,0.99495,1e-05,0.35219]
[1777073325213,65.31,77434.5,0.0,0.99493,1e-05,0.35341]
[1777073330251,65.31,77432.92,0.0,0.99492,1e-05,0.35432]
[1777073336293,65.31,77432.34,0.0,0.99491,1e-05,0.35465]
[1777073343342,65.31,77429.31,0.0,0.99488,1e-05,0.35639]
[1777073344349,65.31,77427.67,0.0,0.99487,1e-05,0.35734]
[1777073351399,65.31,77427.48,0.0,0.99487,1e-05,0.35745]
[1777073356434,65.31,77428.53,0.0,0.99488,1e-05,0.35684]
[1777073361469,65.31,77427.97,0.0,0.99487,1e-05,0.35716]
[1777073367511,65.31,77427.89,0.0,0.99487,1e-05,0.35721]
[1777073371539,65.31,77427.89,0.0,0.99491,1e-05,0.35458]
[1777073378588,65.31,77428.17,0.0,0.99491,1e-05,0.35442]
[1777073382616,65.31,77434.32,0.0,0.99497,1e-05,0.35091]
[1777073386284,65.31,77433.77,0.0,0.99496,1e-05,0.35122]
[1777073388658,65.31,77431.95,0.0,0.99494,1e-05,0.35226]
[1777073394699,65.31,77432.01,0.0,0.99494,1e-05,0.35222]
[1777073400742,65.31,77432.03,0.0,0.99494,1e-05,0.35221]
[1777073404035,65.31,77431.7,0.0,0.99494,1e-05,0.3524]
[1777073404570,65.31,77431.7,0.0,0.99494,1e-05,0.3524]
[1777073404774,65.31,77431.7,0.0,0.99494,1e-05,0.3524]
[1777073404873,65.31,77431.75,0.0,0.99494,1e-05,0.35237]
[1777073411819,65.31,77431.49,0.0,0.99494,1e-05,0.35252]
[1777073421962,65.31,77431.52,0.0,0.99494,1e-05,0.3525]
[1777073422027,65.31,77431.52,0.0,0.99494,1e-05,0.3525]
[1777073427931,65.31,77428.95,0.0,0.99492,1e-05,0.35397]
[1777073427951,65.31,77428.95,0.0,0.99492,1e-05,0.35397]
[1777073428025,65.31,77428.95,0.0,0.99492,1e-05,0.35397]
[1777073428132,65.31,77428.95,0.0,0.99492,1e-05,0.35397]
[1777073428272,65.31,77428.95,0.0,0.99492,1e-05,0.35397]
[1777073428941,65.31,77429.02,0.0,0.99492,1e-05,0.35393]
[1777073431959,65.31,77428.35,0.0,0.99495,1e-05,0.3517]
[1777073435998,65.31,77428.73,0.0,0.99495,1e-05,0.35148]
[1777073436024,65.31,77428.73,0.0,0.99495,1e-05,0.35148]
[1777073436052,65.31,77428.73,0.0,0.99495,1e-05,0.35148]
[1777073436268,65.31,77428.73,0.0,0.99495,1e-05,0.35148]
[1777073436349,65.31,77428.73,0.0,0.99495,1e-05,0.35148]
[1777073447067,65.31,77428.69,0.0,0.99495,1e-05,0.3515]
[1777073452749,65.31,77428.69,0.0,0.99495,1e-05,0.3515]
[1777073452771,65.31,77428.69,0.0,0.99495,1e-05,0.3515]
[1777073452928,65.31,77428.69,0.0,0.99495,1e-05,0.3515]
[1777073452799,65.31,77428.69,0.0,0.99495,1e-05,0.3515]
[1777073453025,65.31,77428.69,0.0,0.99495,1e-05,0.3515]
[1777073459170,65.31,77429.2,0.0,0.99495,1e-05,0.35121]
[1777073461168,65.31,77425.05,0.0,0.99492,1e-05,0.35358]
[1777073462663,65.31,77425.05,0.0,0.99492,1e-05,0.35358]
[1777073462785,65.31,77425.05,0.0,0.99492,1e-05,0.35358]
[1777073462883,65.31,77425.05,0.0,0.99492,1e-05,0.35358]
[1777073462839,65.31,77424.87,0.0,0.99491,1e-05,0.35369]
[1777073463021,65.31,77424.87,0.0,0.99491,1e-05,0.35369]
[1777073470231,65.31,77425.69,0.0,0.99492,1e-05,0.35322]
[1777073475670,65.31,77425.31,0.0,0.99492,1e-05,0.35344]
[1777073475745,65.31,77425.31,0.0,0.99492,1e-05,0.35344]
[1777073475774,65.31,77425.31,0.0,0.99492,1e-05,0.35344]
[1777073475838,65.31,77425.43,0.0,0.99492,1e-05,0.35337]
[1777073482314,65.31,77425.44,0.0,0.99492,1e-05,0.35336]
[1777073483322,65.31,77428.31,0.0,0.99495,1e-05,0.35172]
[1777073484718,65.31,77428.31,0.0,0.99495,1e-05,0.35172]
[1777073484772,65.31,77428.31,0.0,0.99495,1e-05,0.35172]
[1777073484774,65.31,77433.72,0.0,0.995,1e-05,0.34865]
[1777073485065,65.31,77433.72,0.0,0.995,1e-05,0.34865]
[1777073485273,65.31,77433.72,0.0,0.995,1e-05,0.34865]
[1777073485335,65.31,77435.46,0.0,0.99501,1e-05,0.34766]
[1777073488358,65.31,77437.39,0.0,0.99503,1e-05,0.34657]
[1777073489798,65.31,77437.39,0.0,0.99503,1e-05,0.34657]
[1777073489854,65.31,77437.39,0.0,0.99503,1e-05,0.34657]
[1777073489870,65.31,77438.2,0.0,0.99504,1e-05,0.34612]
[1777073490023,65.31,77438.2,0.0,0.99504,1e-05,0.34612]
[1777073491378,65.31,77439.22,0.0,0.99508,1e-05,0.34297]
[1777073492387,65.31,77440.83,0.0,0.9951,1e-05,0.34207]
[1777073493393,65.31,77442.72,0.0,0.99511,1e-05,0.34102]
[1777073495407,65.31,77445.86,0.0,0.99514,1e-05,0.33928]
[1777073497789,65.31,77445.95,0.0,0.99514,1e-05,0.33923]
[1777073497869,65.31,77446.29,0.0,0.99515,1e-05,0.33904]
[1777073498011,65.31,77446.29,0.0,0.99515,1e-05,0.33904]
[1777073498022,65.31,77446.29,0.0,0.99515,1e-05,0.33904]
[1777073503462,65.31,77446.51,0.0,0.99515,1e-05,0.33892]
[1777073508497,65.31,77446.69,0.0,0.99515,1e-05,0.33882]
[1777073511519,65.31,77444.08,0.0,0.99513,1e-05,0.34026]
[1777073513016,65.31,77444.08,0.0,0.99513,1e-05,0.34026]
[1777073512527,65.31,77445.9,0.0,0.99514,1e-05,0.33926]
[1777073513254,65.31,77445.9,0.0,0.99514,1e-05,0.33926]
[1777073513277,65.31,77445.9,0.0,0.99514,1e-05,0.33926]
[1777073513534,65.31,77445.64,0.0,0.99514,1e-05,0.3394]
[1777073518569,65.31,77445.73,0.0,0.99514,1e-05,0.33935]
[1777073521590,65.31,77442.9,0.0,0.99512,1e-05,0.34092]
[1777073522180,65.31,77442.9,0.0,0.99512,1e-05,0.34092]
[1777073522278,65.31,77442.9,0.0,0.99512,1e-05,0.34092]
[1777073522451,65.31,77442.9,0.0,0.99512,1e-05,0.34092]
[1777073522522,65.31,77442.9,0.0,0.99512,1e-05,0.34092]
[1777073522597,65.31,77443.12,0.0,0.99512,1e-05,0.3408]
[1777073526625,65.31,77440.85,0.0,0.9951,1e-05,0.34206]
[1777073531660,65.31,77440.82,0.0,0.9951,1e-05,0.34208]
[1777073536695,65.31,77442.31,0.0,0.99511,1e-05,0.34125]
[1777073539301,65.31,77443.26,0.0,0.99512,1e-05,0.34072]
[1777073539525,65.31,77443.26,0.0,0.99512,1e-05,0.34072]
[1777073539543,65.31,77443.26,0.0,0.99512,1e-05,0.34072]
[1777073539776,65.31,77443.26,0.0,0.99512,1e-05,0.34072]
[1777073539815,65.31,77443.26,0.0,0.99512,1e-05,0.34072]
[1777073546766,65.31,77443.54,0.0,0.99512,1e-05,0.34056]
[1777073547773,65.31,77441.96,0.0,0.99511,1e-05,0.34144]
[1777073549207,65.31,77442.66,0.0,0.99511,1e-05,0.34105]
[1777073549271,65.31,77442.66,0.0,0.99511,1e-05,0.34105]
[1777073549563,65.31,77442.66,0.0,0.99511,1e-05,0.34105]
[1777073549773,65.31,77442.66,0.0,0.99511,1e-05,0.34105]
[1777073549849,65.31,77442.66,0.0,0.99511,1e-05,0.34105]
[1777073552808,65.31,77442.58,0.0,0.99515,1e-05,0.33854]
[1777073558850,65.31,77443.08,0.0,0.99515,1e-05,0.33827]
[1777073560111,65.31,77443.08,0.0,0.99515,1e-05,0.33827]
[1777073560270,65.31,77443.08,0.0,0.99515,1e-05,0.33827]
[1777073560374,65.31,77443.08,0.0,0.99515,1e-05,0.33827]
[1777073560525,65.31,77443.08,0.0,0.99515,1e-05,0.33827]
[1777073560606,65.31,77443.08,0.0,0.99515,1e-05,0.33827]
[1777073566906,65.31,77442.92,0.0,0.99515,1e-05,0.33835]
[1777073573955,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073576725,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073576771,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073576993,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073577022,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073576822,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073584039,65.31,77442.86,0.0,0.99515,1e-05,0.33839]
[1777073589064,65.31,77443.39,0.0,0.99516,1e-05,0.33809]
[1777073590913,65.31,77443.78,0.0,0.99516,1e-05,0.33788]
[1777073590971,65.31,77443.78,0.0,0.99516,1e-05,0.33788]
[1777073591026,65.31,77443.78,0.0,0.99516,1e-05,0.33788]
[1777073591079,65.31,77443.68,0.0,0.99516,1e-05,0.33793]
[1777073596113,65.31,77443.71,0.0,0.99516,1e-05,0.33792]
[1777073602155,65.31,77443.61,0.0,0.99516,1e-05,0.33797]
[1777073604169,65.31,77446.78,0.0,0.99519,1e-05,0.33623]
[1777073605993,65.31,77446.78,0.0,0.99519,1e-05,0.33623]
[1777073606026,65.31,77446.78,0.0,0.99519,1e-05,0.33623]
[1777073606094,65.31,77451.31,0.0,0.99523,1e-05,0.33374]
[1777073606552,65.31,77451.31,0.0,0.99523,1e-05,0.33374]
[1777073606772,65.31,77451.31,0.0,0.99523,1e-05,0.33374]
[1777073613235,65.31,77451.79,0.0,0.99527,1e-05,0.33097]
[1777073615381,65.31,77451.79,0.0,0.99527,1e-05,0.33097]
[1777073615521,65.31,77451.79,0.0,0.99527,1e-05,0.33097]
[1777073615598,65.31,77451.79,0.0,0.99527,1e-05,0.33097]
[1777073615772,65.31,77451.79,0.0,0.99527,1e-05,0.33097]
[1777073615872,65.31,77452.05,0.0,0.99527,1e-05,0.33082]
[1777073621291,65.31,77451.79,0.0,0.99527,1e-05,0.33097]
[1777073623213,65.31,77451.72,0.0,0.99527,1e-05,0.331]
[1777073623271,65.31,77451.72,0.0,0.99527,1e-05,0.331]
[1777073623360,65.31,77451.72,0.0,0.99527,1e-05,0.331]
[1777073623533,65.31,77451.72,0.0,0.99527,1e-05,0.331]
[1777073623631,65.31,77451.63,0.0,0.99526,1e-05,0.33105]
[1777073626327,65.31,77449.56,0.0,0.99525,1e-05,0.33218]
[1777073629913,65.31,77448.64,0.0,0.99524,1e-05,0.33268]
[1777073630022,65.31,77448.64,0.0,0.99524,1e-05,0.33268]
[1777073630076,65.31,77448.64,0.0,0.99524,1e-05,0.33268]
[1777073630120,65.31,77448.44,0.0,0.99524,1e-05,0.33279]
[1777073630271,65.31,77448.44,0.0,0.99524,1e-05,0.33279]
[1777073637513,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073637521,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073637735,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073637773,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073637781,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073642957,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073643021,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073643051,65.31,77448.86,0.0,0.99524,1e-05,0.33256]
[1777073644927,65.31,77448.17,0.0,0.99523,1e-05,0.33294]
[1777073645024,65.31,77448.17,0.0,0.99523,1e-05,0.33294]
[1777073648026,65.31,77448.06,0.0,0.99523,1e-05,0.333]
[1777073648121,65.31,77448.07,0.0,0.99523,1e-05,0.33299]
[1777073648271,65.31,77448.07,0.0,0.99523,1e-05,0.33299]
[1777073648481,65.31,77448.42,0.0,0.99524,1e-05,0.3328]
[1777073653516,65.31,77448.51,0.0,0.99524,1e-05,0.33275]
[1777073661170,65.31,77448.39,0.0,0.99524,1e-05,0.33282]
[1777073661274,65.31,77448.39,0.0,0.99524,1e-05,0.33282]
[1777073664622,65.31,77450.42,0.0,0.99525,1e-05,0.33171]
[1777073665632,65.31,77450.42,0.0,0.99525,1e-05,0.33171]
[1777073665684,65.31,77457.26,0.0,0.99531,1e-05,0.32801]
[1777073666611,65.31,77461.17,0.0,0.99535,1e-05,0.32591]
[1777073668575,65.31,77460.9,0.0,0.99535,1e-05,0.32605]
[1777073668625,65.31,77461.13,0.0,0.99535,1e-05,0.32593]
[1777073671646,65.31,77461.34,0.0,0.99538,1e-05,0.32334]
[1777073672653,65.31,77460.14,0.0,0.99537,1e-05,0.32398]
[1777073677688,65.31,77461.42,0.0,0.99538,1e-05,0.32329]
[1777073680757,65.31,77461.37,0.0,0.99538,1e-05,0.32332]
[1777073680777,65.31,77461.37,0.0,0.99538,1e-05,0.32332]
[1777073680973,65.31,77461.27,0.0,0.99538,1e-05,0.32337]
[1777073681927,65.31,77461.27,0.0,0.99538,1e-05,0.32337]
[1777073682023,65.31,77461.27,0.0,0.99538,1e-05,0.32337]
[1777073687928,65.31,77460.38,0.0,0.99538,1e-05,0.32385]
[1777073688023,65.31,77460.38,0.0,0.99538,1e-05,0.32385]
[1777073688029,65.31,77462.87,0.0,0.9954,1e-05,0.32252]
[1777073688754,65.31,77462.87,0.0,0.9954,1e-05,0.32252]
[1777073688772,65.31,77462.87,0.0,0.9954,1e-05,0.32252]
[1777073688856,65.31,77463.16,0.0,0.9954,1e-05,0.32237]
[1777073690779,65.31,77461.36,0.0,0.99538,1e-05,0.32333]
[1777073691754,65.31,77461.36,0.0,0.99538,1e-05,0.32333]
[1777073691772,65.31,77461.36,0.0,0.99538,1e-05,0.32333]
[1777073691785,65.31,77462.73,0.0,0.9954,1e-05,0.3226]
[1777073694806,65.31,77463.86,0.0,0.99541,1e-05,0.322]
[1777073700963,65.31,77463.63,0.0,0.9954,1e-05,0.32212]
[1777073701509,65.31,77464.12,0.0,0.99541,1e-05,0.32186]
[1777073701527,65.31,77464.12,0.0,0.99541,1e-05,0.32186]
[1777073701856,65.31,77462.92,0.0,0.9954,1e-05,0.3225]
[1777073703870,65.31,77461.12,0.0,0.99538,1e-05,0.32345]
[1777073706493,65.31,77461.2,0.0,0.99538,1e-05,0.32341]
[1777073706519,65.31,77461.2,0.0,0.99538,1e-05,0.32341]
[1777073706890,65.31,77461.23,0.0,0.99538,1e-05,0.3234]
[1777073710738,65.31,77460.83,0.0,0.99538,1e-05,0.32361]
[1777073710771,65.31,77460.83,0.0,0.99538,1e-05,0.32361]
[1777073710918,65.31,77451.79,0.0,0.9953,1e-05,0.32846]
[1777073711926,65.31,77444.92,0.0,0.99524,1e-05,0.33219]
[1777073717968,65.31,77444.2,0.0,0.99523,1e-05,0.33258]
[1777073721569,65.31,77443.23,0.0,0.99523,1e-05,0.33311]
[1777073721775,65.31,77443.23,0.0,0.99523,1e-05,0.33311]
[1777073727031,65.31,77442.91,0.0,0.99522,1e-05,0.33328]
[1777073731058,65.31,77442.88,0.0,0.99526,1e-05,0.33078]
[1777073731537,65.31,77442.88,0.0,0.99526,1e-05,0.33078]
[1777073731771,65.31,77442.88,0.0,0.99526,1e-05,0.33078]
[1777073732773,65.31,77441.95,0.0,0.99525,1e-05,0.33128]
[1777073733073,65.31,77441.46,0.0,0.99525,1e-05,0.33155]
[1777073738108,65.31,77442.62,0.0,0.99526,1e-05,0.33092]
[1777073738628,65.31,77442.62,0.0,0.99526,1e-05,0.33092]
[1777073744150,65.31,77443.15,0.0,0.99526,1e-05,0.33063]
[1777073749184,65.31,77442.84,0.0,0.99526,1e-05,0.3308]
[1777073750199,65.31,77442.84,0.0,0.99526,1e-05,0.3308]
[1777073750247,65.31,77442.72,0.0,0.99526,1e-05,0.33086]
[1777073750273,65.31,77442.72,0.0,0.99526,1e-05,0.33086]
[1777073756236,65.31,77443.33,0.0,0.99526,1e-05,0.33053]
[1777073757243,65.31,77445.39,0.0,0.99528,1e-05,0.32941]
[1777073761273,65.31,77448.71,0.0,0.99531,1e-05,0.32762]
[1777073762278,65.31,77451.39,0.0,0.99533,1e-05,0.32618]
[1777073770270,65.31,77450.8,0.0,0.99533,1e-05,0.32649]
[1777073770520,65.31,77450.8,0.0,0.99533,1e-05,0.32649]
[1777073772348,65.31,77454.28,0.0,0.99536,1e-05,0.32463]
[1777073777383,65.31,77453.68,0.0,0.99535,1e-05,0.32495]
[1777073780773,65.31,77453.68,0.0,0.99535,1e-05,0.32495]
[1777073782470,65.31,77453.74,0.0,0.99535,1e-05,0.32492]
[1777073782521,65.31,77453.74,0.0,0.99535,1e-05,0.32492]
[1777073782621,65.31,77454.48,0.0,0.99536,1e-05,0.32452]
[1777073788460,65.31,77454.96,0.0,0.99536,1e-05,0.32426]
[1777073789603,65.31,77454.96,0.0,0.99536,1e-05,0.32426]
[1777073789779,65.31,77454.96,0.0,0.99536,1e-05,0.32426]
[1777073791481,65.31,77454.95,0.0,0.9954,1e-05,0.32179]
[1777073797523,65.31,77454.81,0.0,0.9954,1e-05,0.32187]
[1777073798567,65.31,77454.81,0.0,0.9954,1e-05,0.32187]
[1777073798774,65.31,77454.81,0.0,0.9954,1e-05,0.32187]
[1777073798782,65.31,77454.81,0.0,0.9954,1e-05,0.32187]
[1777073799018,65.31,77454.81,0.0,0.9954,1e-05,0.32187]
[1777073799112,65.31,77455.72,0.0,0.9954,1e-05,0.32138]
[1777073803565,65.31,77457.31,0.0,0.99542,1e-05,0.32054]
[1777073808600,65.31,77457.95,0.0,0.99542,1e-05,0.3202]
[1777073813491,65.31,77457.78,0.0,0.99542,1e-05,0.32029]
[1777073813525,65.31,77457.78,0.0,0.99542,1e-05,0.32029]
[1777073818671,65.31,77458.22,0.0,0.99543,1e-05,0.32006]
[1777073821647,65.31,77457.85,0.0,0.99542,1e-05,0.32025]
[1777073821777,65.31,77457.85,0.0,0.99542,1e-05,0.32025]
[1777073822298,65.31,77457.85,0.0,0.99542,1e-05,0.32025]
[1777073822521,65.31,77457.63,0.0,0.99542,1e-05,0.32037]
[1777073822526,65.31,77457.63,0.0,0.99542,1e-05,0.32037]
[1777073827735,65.31,77457.62,0.0,0.99542,1e-05,0.32038]
[1777073830945,65.31,77457.58,0.0,0.99542,1e-05,0.3204]
[1777073831023,65.31,77457.58,0.0,0.99542,1e-05,0.3204]
[1777073835791,65.31,77455.86,0.0,0.99541,1e-05,0.32131]
[1777073836408,65.31,77455.86,0.0,0.99541,1e-05,0.32131]
[1777073836524,65.31,77455.86,0.0,0.99541,1e-05,0.32131]
[1777073838181,65.31,77455.59,0.0,0.9954,1e-05,0.32145]
[1777073838273,65.31,77455.59,0.0,0.9954,1e-05,0.32145]
[1777073838283,65.31,77445.83,0.0,0.99532,1e-05,0.32667]
[1777073839245,65.31,77445.83,0.0,0.99532,1e-05,0.32667]
[1777073839274,65.31,77445.83,0.0,0.99532,1e-05,0.32667]
[1777073839338,65.31,77446.54,0.0,0.99532,1e-05,0.32629]
[1777073842209,65.31,77445.68,0.0,0.99532,1e-05,0.32675]
[1777073842279,65.31,77445.68,0.0,0.99532,1e-05,0.32675]
[1777073848887,65.31,77445.71,0.0,0.99532,1e-05,0.32673]
[1777073852914,65.31,77446.06,0.0,0.99536,1e-05,0.32405]
[1777073854885,65.31,77445.97,0.0,0.99535,1e-05,0.3241]
[1777073855020,65.31,77445.97,0.0,0.99535,1e-05,0.3241]
[1777073855658,65.31,77445.97,0.0,0.99535,1e-05,0.3241]
[1777073855777,65.31,77445.97,0.0,0.99535,1e-05,0.3241]
[1777073857950,65.31,77445.8,0.0,0.99535,1e-05,0.32419]
[1777073862985,65.31,77445.9,0.0,0.99535,1e-05,0.32414]
[1777073865413,65.31,77445.9,0.0,0.99535,1e-05,0.32414]
[1777073865525,65.31,77445.9,0.0,0.99535,1e-05,0.32414]
[1777073875069,65.31,77446.18,0.0,0.99536,1e-05,0.32399]
[1777073877083,65.31,77448.12,0.0,0.99537,1e-05,0.32295]
[1777073878549,65.31,77449.17,0.0,0.99538,1e-05,0.32239]
[1777073878778,65.31,77449.17,0.0,0.99538,1e-05,0.32239]
[1777073879047,65.31,77449.17,0.0,0.99538,1e-05,0.32239]
[1777073879275,65.31,77449.17,0.0,0.99538,1e-05,0.32239]
[1777073879373,65.31,77449.34,0.0,0.99538,1e-05,0.3223]
[1777073881112,65.31,77452.77,0.0,0.99541,1e-05,0.32048]
[1777073882118,65.31,77455.95,0.0,0.99544,1e-05,0.3188]
[1777073882839,65.31,77455.95,0.0,0.99544,1e-05,0.3188]
[1777073883022,65.31,77455.95,0.0,0.99544,1e-05,0.3188]
[1777073888161,65.31,77458.2,0.0,0.99546,1e-05,0.31761]
[1777073893197,65.31,77458.19,0.0,0.99546,1e-05,0.31762]
[1777073894961,65.31,77458.6,0.0,0.99546,1e-05,0.3174]
[1777073895029,65.31,77458.6,0.0,0.99546,1e-05,0.3174]
[1777073895767,65.31,77458.44,0.0,0.99546,1e-05,0.31748]
[1777073896027,65.31,77458.44,0.0,0.99546,1e-05,0.31748]
[1777073896218,65.31,77458.26,0.0,0.99546,1e-05,0.31758]
[1777073901253,65.31,77458.42,0.0,0.99546,1e-05,0.31749]
[1777073904114,65.31,77459.83,0.0,0.99547,1e-05,0.31675]
[1777073904271,65.31,77459.83,0.0,0.99547,1e-05,0.31675]
[1777073909308,65.31,77460.82,0.0,0.99548,1e-05,0.31624]
[1777073911323,65.31,77460.61,0.0,0.99551,1e-05,0.3139]
[1777073912330,65.31,77462.79,0.0,0.99553,1e-05,0.31277]
[1777073913796,65.31,77463.34,0.0,0.99554,1e-05,0.31248]
[1777073914026,65.31,77463.34,0.0,0.99554,1e-05,0.31248]
[1777073914563,65.31,77463.39,0.0,0.99554,1e-05,0.31246]
[1777073914774,65.31,77463.39,0.0,0.99554,1e-05,0.31246]
[1777073915350,65.31,77463.36,0.0,0.99554,1e-05,0.31247]
[1777073920385,65.31,77462.96,0.0,0.99553,1e-05,0.31268]
[1777073921932,65.31,77463.29,0.0,0.99554,1e-05,0.31251]
[1777073922029,65.31,77463.29,0.0,0.99554,1e-05,0.31251]
[1777073927369,65.31,77465.32,0.0,0.99555,1e-05,0.31146]
[1777073927522,65.31,77464.44,0.0,0.99555,1e-05,0.31191]
[1777073928693,65.31,77465.69,0.0,0.99556,1e-05,0.31127]
[1777073928775,65.31,77465.69,0.0,0.99556,1e-05,0.31127]
[1777073929448,65.31,77465.86,0.0,0.99556,1e-05,0.31118]
[1777073932119,65.31,77466.09,0.0,0.99556,1e-05,0.31106]
[1777073932276,65.31,77466.09,0.0,0.99556,1e-05,0.31106]
[1777073937505,65.31,77466.73,0.0,0.99557,1e-05,0.31073]
[1777073939367,65.31,77466.73,0.0,0.99557,1e-05,0.31073]
[1777073938512,65.31,77465.05,0.0,0.99555,1e-05,0.3116]
[1777073939525,65.31,77465.05,0.0,0.99555,1e-05,0.3116]
[1777073940964,65.31,77465.85,0.0,0.99556,1e-05,0.31118]
[1777073941022,65.31,77465.85,0.0,0.99556,1e-05,0.31118]
[1777073941065,65.31,77465.85,0.0,0.99556,1e-05,0.31118]
[1777073947574,65.31,77465.73,0.0,0.99556,1e-05,0.31125]
[1777073951169,65.31,77465.4,0.0,0.99555,1e-05,0.31142]
[1777073951274,65.31,77465.4,0.0,0.99555,1e-05,0.31142]
[1777073957645,65.31,77464.09,0.0,0.99554,1e-05,0.3121]
[1777073959135,65.31,77464.09,0.0,0.99554,1e-05,0.3121]
[1777073959270,65.31,77464.09,0.0,0.99554,1e-05,0.3121]
[1777073960519,65.31,77464.55,0.0,0.99555,1e-05,0.31186]
[1777073960774,65.31,77464.55,0.0,0.99555,1e-05,0.31186]
[1777073960871,65.31,77465.9,0.0,0.99556,1e-05,0.31116]
[1777073967714,65.31,77465.8,0.0,0.99556,1e-05,0.31121]
[1777073968722,65.31,77477.11,0.0,0.99565,1e-05,0.30541]
[1777073969764,65.31,77477.11,0.0,0.99565,1e-05,0.30541]
[1777073969770,65.31,77477.11,0.0,0.99565,1e-05,0.30541]
[1777073969866,65.31,77477.41,0.0,0.99565,1e-05,0.30525]
[1777073974764,65.31,77477.85,0.0,0.99569,1e-05,0.30265]
[1777073975910,65.31,77477.85,0.0,0.99569,1e-05,0.30265]
[1777073976020,65.31,77477.85,0.0,0.99569,1e-05,0.30265]
[1777073977119,65.31,77477.66,0.0,0.99569,1e-05,0.30275]
[1777073977276,65.31,77477.66,0.0,0.99569,1e-05,0.30275]
[1777073977356,65.31,77477.66,0.0,0.99569,1e-05,0.30275]
[1777073986848,65.31,77478.8,0.0,0.9957,1e-05,0.30217]
[1777073990289,65.31,77480.01,0.0,0.99571,1e-05,0.30156]
[1777073990527,65.31,77480.01,0.0,0.99571,1e-05,0.30156]
[1777073996922,65.31,77443.1,0.0,0.9954,1e-05,0.32066]
[1777073998100,65.31,77443.1,0.0,0.9954,1e-05,0.32066]
[1777073998235,65.31,77443.22,0.0,0.9954,1e-05,0.3206]
[1777073999597,65.31,77443.18,0.0,0.9954,1e-05,0.32062]
[1777073999899,65.31,77443.18,0.0,0.9954,1e-05,0.32062]
[1777074000238,65.31,77443.18,0.0,0.9954,1e-05,0.32062]
[1777074000287,65.31,77443.14,0.0,0.9954,1e-05,0.32064]
[1777074004978,65.31,77444.72,0.0,0.99541,1e-05,0.3198]
[1777074006014,65.31,77444.72,0.0,0.99541,1e-05,0.3198]
[1777074006269,65.31,77444.72,0.0,0.99541,1e-05,0.3198]
[1777074007370,65.31,77445.72,0.0,0.99542,1e-05,0.31927]
[1777074007525,65.31,77445.72,0.0,0.99542,1e-05,0.31927]
[1777074007472,65.31,77445.67,0.0,0.99542,1e-05,0.3193]
[1777074013036,65.31,77446.46,0.0,0.99543,1e-05,0.31888]
[1777074017064,65.31,77448.09,0.0,0.99544,1e-05,0.31802]
[1777074018147,65.31,77449.71,0.0,0.99546,1e-05,0.31717]
[1777074020029,65.31,77449.69,0.0,0.99546,1e-05,0.31718]
[1777074022100,65.31,77451.8,0.0,0.99547,1e-05,0.31607]
[1777074026262,65.31,77452.08,0.0,0.99548,1e-05,0.31592]
[1777074026279,65.31,77452.08,0.0,0.99548,1e-05,0.31592]
[1777074026324,65.31,77452.08,0.0,0.99548,1e-05,0.31592]
[1777074031164,65.31,77452.21,0.0,0.99551,1e-05,0.31341]
[1777074034060,65.31,77452.37,0.0,0.99551,1e-05,0.31332]
[1777074034278,65.31,77452.37,0.0,0.99551,1e-05,0.31332]
[1777074034374,65.31,77452.75,0.0,0.99552,1e-05,0.31312]
[1777074040230,65.31,77454.1,0.0,0.99553,1e-05,0.31242]
[1777074041671,65.31,77454.1,0.0,0.99553,1e-05,0.31242]
[1777074041712,65.31,77454.1,0.0,0.99553,1e-05,0.31242]
[1777074041786,65.31,77454.1,0.0,0.99553,1e-05,0.31242]
[1777074042243,65.31,77453.93,0.0,0.99553,1e-05,0.31251]
[1777074047279,65.31,77453.44,0.0,0.99552,1e-05,0.31276]
[1777074052314,65.31,77453.82,0.0,0.99553,1e-05,0.31257]
[1777074054852,65.31,77453.82,0.0,0.99553,1e-05,0.31257]
[1777074055030,65.31,77453.82,0.0,0.99553,1e-05,0.31257]
[1777074055059,65.31,77453.82,0.0,0.99553,1e-05,0.31257]
[1777074060370,65.31,77453.8,0.0,0.99552,1e-05,0.31258]
[1777074061377,65.31,77455.75,0.0,0.99554,1e-05,0.31156]
[1777074062204,65.31,77455.75,0.0,0.99554,1e-05,0.31156]
[1777074062273,65.31,77455.75,0.0,0.99554,1e-05,0.31156]
[1777074062278,65.31,77455.75,0.0,0.99554,1e-05,0.31156]
[1777074062523,65.31,77455.75,0.0,0.99554,1e-05,0.31156]
[1777074062543,65.31,77463.44,0.0,0.99561,1e-05,0.3076]
[1777074063392,65.31,77465.59,0.0,0.99562,1e-05,0.3065]
[1777074068366,65.31,77464.95,0.0,0.99562,1e-05,0.30682]
[1777074068529,65.31,77464.95,0.0,0.99562,1e-05,0.30682]
[1777074068426,65.31,77464.86,0.0,0.99562,1e-05,0.30687]
[1777074075476,65.31,77464.99,0.0,0.99562,1e-05,0.3068]
[1777074078496,65.31,77462.5,0.0,0.9956,1e-05,0.30808]
[1777074080142,65.31,77461.79,0.0,0.99559,1e-05,0.30844]
[1777074080273,65.31,77461.79,0.0,0.99559,1e-05,0.30844]
[1777074080511,65.31,77460.92,0.0,0.99558,1e-05,0.30889]
[1777074081518,65.31,77458.84,0.0,0.99557,1e-05,0.30996]
[1777074085546,65.31,77454.45,0.0,0.99553,1e-05,0.31224]
[1777074086565,65.31,77454.45,0.0,0.99553,1e-05,0.31224]
[1777074086568,65.31,77454.45,0.0,0.99553,1e-05,0.31224]
[1777074086598,65.31,77455.15,0.0,0.99554,1e-05,0.31188]
[1777074086774,65.31,77455.15,0.0,0.99554,1e-05,0.31188]
[1777074091588,65.31,77454.84,0.0,0.99557,1e-05,0.30961]
[1777074093990,65.31,77455.06,0.0,0.99557,1e-05,0.30949]
[1777074093992,65.31,77455.06,0.0,0.99557,1e-05,0.30949]
[1777074094028,65.31,77455.06,0.0,0.99557,1e-05,0.30949]
[1777074094609,65.31,77455.02,0.0,0.99557,1e-05,0.30952]
[1777074100652,65.31,77454.77,0.0,0.99557,1e-05,0.30964]
[1777074105687,65.31,77454.8,0.0,0.99557,1e-05,0.30963]
[1777074108121,65.31,77454.8,0.0,0.99557,1e-05,0.30963]
[1777074108270,65.31,77454.8,0.0,0.99557,1e-05,0.30963]
[1777074108309,65.31,77454.8,0.0,0.99557,1e-05,0.30963]
[1777074113743,65.31,77454.67,0.0,0.99557,1e-05,0.3097]
[1777074118777,65.31,77454.77,0.0,0.99557,1e-05,0.30964]
[1777074123344,65.31,77454.82,0.0,0.99557,1e-05,0.30962]
[1777074123522,65.31,77454.82,0.0,0.99557,1e-05,0.30962]
[1777074123623,65.31,77454.71,0.0,0.99557,1e-05,0.30968]
[1777074128849,65.31,77454.74,0.0,0.99557,1e-05,0.30966]
[1777074133883,65.31,77454.62,0.0,0.99557,1e-05,0.30972]
[1777074138919,65.31,77455.03,0.0,0.99557,1e-05,0.30951]
[1777074141362,65.31,77454.79,0.0,0.99557,1e-05,0.30963]
[1777074141409,65.31,77454.79,0.0,0.99557,1e-05,0.30963]
[1777074141520,65.31,77454.79,0.0,0.99557,1e-05,0.30963]
[1777074141622,65.31,77454.85,0.0,0.99557,1e-05,0.3096]
[1777074146975,65.31,77454.14,0.0,0.99556,1e-05,0.30997]
[1777074155033,65.31,77459.57,0.0,0.99564,1e-05,0.30477]
[1777074156219,65.31,77459.57,0.0,0.99564,1e-05,0.30477]
[1777074156267,65.31,77459.57,0.0,0.99564,1e-05,0.30477]
[1777074156274,65.31,77459.57,0.0,0.99564,1e-05,0.30477]
[1777074156521,65.31,77459.57,0.0,0.99564,1e-05,0.30477]
[1777074156537,65.31,77462.82,0.0,0.99567,1e-05,0.30312]
[1777074162082,65.31,77462.87,0.0,0.99567,1e-05,0.30309]
[1777074167117,65.31,77462.75,0.0,0.99567,1e-05,0.30315]
[1777074171145,65.31,77464.26,0.0,0.99568,1e-05,0.30239]
[1777074171712,65.31,77464.26,0.0,0.99568,1e-05,0.30239]
[1777074171772,65.31,77464.26,0.0,0.99568,1e-05,0.30239]
[1777074172151,65.31,77465.99,0.0,0.99569,1e-05,0.30151]
[1777074177187,65.31,77466.13,0.0,0.99569,1e-05,0.30144]
[1777074182222,65.31,77466.37,0.0,0.9957,1e-05,0.30132]
[1777074183801,65.31,77466.81,0.0,0.9957,1e-05,0.3011]
[1777074184023,65.31,77466.81,0.0,0.9957,1e-05,0.3011]
[1777074184056,65.31,77466.81,0.0,0.9957,1e-05,0.3011]
[1777074184271,65.31,77466.81,0.0,0.9957,1e-05,0.3011]
[1777074184371,65.31,77466.71,0.0,0.9957,1e-05,0.30115]
[1777074190305,65.31,77464.36,0.0,0.99568,1e-05,0.30233]
[1777074190374,65.31,77460.88,0.0,0.99565,1e-05,0.3041]
[1777074191285,65.31,77459.4,0.0,0.99564,1e-05,0.30486]
[1777074196320,65.31,77460.03,0.0,0.99564,1e-05,0.30453]
[1777074207397,65.31,77459.96,0.0,0.99564,1e-05,0.30457]
[1777074210654,65.31,77459.96,0.0,0.99564,1e-05,0.30457]
[1777074210775,65.31,77459.96,0.0,0.99564,1e-05,0.30457]
[1777074211569,65.31,77459.96,0.0,0.99564,1e-05,0.30457]
[1777074211714,65.31,77459.96,0.0,0.99568,1e-05,0.30218]
[1777074211775,65.31,77459.96,0.0,0.99568,1e-05,0.30218]
[1777074217467,65.31,77459.79,0.0,0.99568,1e-05,0.30226]
[1777074222501,65.31,77459.73,0.0,0.99568,1e-05,0.30229]
[1777074229550,65.31,77459.82,0.0,0.99568,1e-05,0.30225]
[1777074234588,65.31,77459.74,0.0,0.99568,1e-05,0.30229]
[1777074235964,65.31,77458.62,0.0,0.99567,1e-05,0.30286]
[1777074236022,65.31,77458.62,0.0,0.99567,1e-05,0.30286]
[1777074244659,65.31,77459.09,0.0,0.99567,1e-05,0.30262]
[1777074250701,65.31,77459.57,0.0,0.99567,1e-05,0.30237]
[1777074252627,65.31,77459.19,0.0,0.99567,1e-05,0.30257]
[1777074252772,65.31,77459.19,0.0,0.99567,1e-05,0.30257]
[1777074253657,65.31,77459.15,0.0,0.99567,1e-05,0.30259]
[1777074253775,65.31,77459.15,0.0,0.99567,1e-05,0.30259]
[1777074253689,65.31,77459.15,0.0,0.99567,1e-05,0.30259]
[1777074258756,65.31,77459.22,0.0,0.99567,1e-05,0.30255]
[1777074263793,65.31,77459.2,0.0,0.99567,1e-05,0.30256]
[1777074269091,65.31,77459.21,0.0,0.99567,1e-05,0.30256]
[1777074269275,65.31,77459.21,0.0,0.99567,1e-05,0.30256]
[1777074271848,65.31,77459.21,0.0,0.9957,1e-05,0.30017]
[1777074272855,65.31,77460.83,0.0,0.99572,1e-05,0.29935]
[1777074278897,65.31,77460.8,0.0,0.99572,1e-05,0.29937]
[1777074290587,65.31,77460.81,0.0,0.99572,1e-05,0.29936]
[1777074292719,65.31,77460.8,0.0,0.99572,1e-05,0.29937]
[1777074292770,65.31,77460.8,0.0,0.99572,1e-05,0.29937]
[1777074293142,65.31,77460.8,0.0,0.99572,1e-05,0.29937]
[1777074293271,65.31,77460.8,0.0,0.99572,1e-05,0.29937]
[1777074301052,65.31,77458.41,0.0,0.9957,1e-05,0.30057]
[1777074302395,65.31,77458.41,0.0,0.9957,1e-05,0.30057]
[1777074302519,65.31,77458.41,0.0,0.9957,1e-05,0.30057]
[1777074302600,65.31,77454.64,0.0,0.99567,1e-05,0.30248]
[1777074303066,65.31,77453.35,0.0,0.99566,1e-05,0.30314]
[1777074304073,65.31,77452.06,0.0,0.99565,1e-05,0.30379]
[1777074309108,65.31,77452.53,0.0,0.99565,1e-05,0.30356]
[1777074316157,65.31,77452.66,0.0,0.99565,1e-05,0.30349]
[1777074321192,65.31,77452.98,0.0,0.99565,1e-05,0.30333]
[1777074326229,65.31,77452.33,0.0,0.99565,1e-05,0.30366]
[1777074330883,65.31,77452.09,0.0,0.99565,1e-05,0.30378]
[1777074331021,65.31,77452.09,0.0,0.99565,1e-05,0.30378]
[1777074331653,65.31,77452.09,0.0,0.99565,1e-05,0.30378]
[1777074331772,65.31,77452.09,0.0,0.99565,1e-05,0.30378]
[1777074331754,65.31,77452.03,0.0,0.99568,1e-05,0.30141]
[1777074332297,65.31,77452.1,0.0,0.99568,1e-05,0.30138]
[1777074338339,65.31,77451.88,0.0,0.99568,1e-05,0.30149]
[1777074345389,65.31,77452.07,0.0,0.99568,1e-05,0.30139]
[1777074350424,65.31,77451.97,0.0,0.99568,1e-05,0.30144]
[1777074352719,65.31,77451.97,0.0,0.99568,1e-05,0.30144]
[1777074352771,65.31,77451.97,0.0,0.99568,1e-05,0.30144]
[1777074360496,65.31,77452.19,0.0,0.99568,1e-05,0.30133]
[1777074366537,65.31,77451.43,0.0,0.99567,1e-05,0.30172]
[1777074367782,65.31,77451.43,0.0,0.99567,1e-05,0.30172]
[1777074367986,65.31,77451.91,0.0,0.99568,1e-05,0.30147]
[1777074368028,65.31,77451.91,0.0,0.99568,1e-05,0.30147]
[1777074370566,65.31,77451.43,0.0,0.99567,1e-05,0.30172]
[1777074376609,65.31,77451.6,0.0,0.99568,1e-05,0.30163]
[1777074382651,65.31,77451.65,0.0,0.99568,1e-05,0.3016]
[1777074387689,65.31,77453.27,0.0,0.99569,1e-05,0.30078]
[1777074393698,65.31,77453.27,0.0,0.99569,1e-05,0.30078]
[1777074393768,65.31,77453.27,0.0,0.99569,1e-05,0.30078]
[1777074393795,65.31,77453.27,0.0,0.99572,1e-05,0.2984]
[1777074394675,65.31,77453.27,0.0,0.99572,1e-05,0.2984]
[1777074394772,65.31,77453.27,0.0,0.99572,1e-05,0.2984]
[1777074394872,65.31,77453.74,0.0,0.99573,1e-05,0.29816]
[1777074398767,65.31,77456.15,0.0,0.99575,1e-05,0.29696]
[1777074404809,65.31,77456.68,0.0,0.99575,1e-05,0.29669]
[1777074412849,65.31,77456.68,0.0,0.99575,1e-05,0.29669]
[1777074418906,65.31,77456.68,0.0,0.99575,1e-05,0.29669]
[1777074420023,65.31,77456.68,0.0,0.99575,1e-05,0.29669]
[1777074426962,65.31,77457.34,0.0,0.99576,1e-05,0.29636]
[1777074435019,65.31,77457.25,0.0,0.99575,1e-05,0.29641]
[1777074441060,65.31,77458.15,0.0,0.99576,1e-05,0.29596]
[1777074444972,65.31,77458.15,0.0,0.99576,1e-05,0.29596]
[1777074445021,65.31,77459.02,0.0,0.99577,1e-05,0.29552]
[1777074445075,65.31,77459.02,0.0,0.99577,1e-05,0.29552]
[1777074446405,65.31,77459.02,0.0,0.99577,1e-05,0.29552]
[1777074446523,65.31,77459.02,0.0,0.99577,1e-05,0.29552]
[1777074451131,65.31,77460.47,0.0,0.99581,1e-05,0.29245]
[1777074459186,65.31,77459.55,0.0,0.99581,1e-05,0.2929]
[1777074459995,65.31,77459.55,0.0,0.99581,1e-05,0.2929]
[1777074460025,65.31,77459.55,0.0,0.99581,1e-05,0.2929]
[1777074460193,65.31,77456.43,0.0,0.99578,1e-05,0.29445]
[1777074461356,65.31,77456.43,0.0,0.99578,1e-05,0.29445]
[1777074461527,65.31,77456.43,0.0,0.99578,1e-05,0.29445]
[1777074467243,65.31,77456.18,0.0,0.99578,1e-05,0.29458]
[1777074473285,65.31,77456.67,0.0,0.99578,1e-05,0.29433]
[1777074474210,65.31,77456.67,0.0,0.99578,1e-05,0.29433]
[1777074474270,65.31,77456.67,0.0,0.99578,1e-05,0.29433]
[1777074474721,65.31,77456.67,0.0,0.99578,1e-05,0.29433]
[1777074474771,65.31,77456.67,0.0,0.99578,1e-05,0.29433]
[1777074474820,65.31,77456.67,0.0,0.99578,1e-05,0.29433]
[1777074476305,65.31,77452.69,0.0,0.99575,1e-05,0.29632]
[1777074477313,65.31,77451.19,0.0,0.99574,1e-05,0.29707]
[1777074482349,65.31,77451.17,0.0,0.99574,1e-05,0.29708]
[1777074488394,65.31,77450.42,0.0,0.99573,1e-05,0.29745]
[1777074489412,65.31,77450.42,0.0,0.99573,1e-05,0.29745]
[1777074489525,65.31,77450.42,0.0,0.99573,1e-05,0.29745]
[1777074489626,65.31,77450.36,0.0,0.99573,1e-05,0.29748]
[1777074490924,65.31,77450.36,0.0,0.99573,1e-05,0.29748]
[1777074491023,65.31,77450.36,0.0,0.99573,1e-05,0.29748]
[1777074496447,65.31,77450.57,0.0,0.99573,1e-05,0.29738]
[1777074498874,65.31,77450.57,0.0,0.99573,1e-05,0.29738]
[1777074499021,65.31,77450.57,0.0,0.99573,1e-05,0.29738]
[1777074498975,65.31,77450.53,0.0,0.99573,1e-05,0.2974]
[1777074500491,65.31,77450.67,0.0,0.99573,1e-05,0.29733]
[1777074500528,65.31,77450.67,0.0,0.99573,1e-05,0.29733]
[1777074506517,65.31,77450.56,0.0,0.99573,1e-05,0.29738]
[1777074511552,65.31,77450.47,0.0,0.99577,1e-05,0.29506]
[1777074514573,65.31,77445.62,0.0,0.99573,1e-05,0.29748]
[1777074515372,65.31,77445.62,0.0,0.99573,1e-05,0.29748]
[1777074515524,65.31,77445.62,0.0,0.99573,1e-05,0.29748]
[1777074515581,65.31,77444.55,0.0,0.99572,1e-05,0.29802]
[1777074517185,65.31,77444.52,0.0,0.99572,1e-05,0.29804]
[1777074517272,65.31,77444.52,0.0,0.99572,1e-05,0.29804]
[1777074522774,65.31,77444.58,0.0,0.99572,1e-05,0.29801]
[1777074523025,65.31,77444.58,0.0,0.99572,1e-05,0.29801]
[1777074522873,65.31,77442.13,0.0,0.9957,1e-05,0.29924]
[1777074523638,65.31,77441.02,0.0,0.99569,1e-05,0.2998]
[1777074524844,65.31,77441.02,0.0,0.99569,1e-05,0.2998]
[1777074525022,65.31,77441.02,0.0,0.99569,1e-05,0.2998]
[1777074524892,65.31,77442.28,0.0,0.9957,1e-05,0.29916]
[1777074530687,65.31,77441.95,0.0,0.9957,1e-05,0.29933]
[1777074535722,65.31,77441.56,0.0,0.99569,1e-05,0.29953]
[1777074540757,65.31,77441.17,0.0,0.99569,1e-05,0.29973]
[1777074548813,65.31,77441.3,0.0,0.99569,1e-05,0.29966]
[1777074553848,65.31,77441.65,0.0,0.99569,1e-05,0.29948]
[1777074554388,65.31,77441.65,0.0,0.99569,1e-05,0.29948]
[1777074554520,65.31,77441.65,0.0,0.99569,1e-05,0.29948]
[1777074556072,65.31,77441.65,0.0,0.99569,1e-05,0.29948]
[1777074556272,65.31,77441.65,0.0,0.99569,1e-05,0.29948]
[1777074556313,65.31,77441.65,0.0,0.99569,1e-05,0.29948]
[1777074558883,65.31,77443.41,0.0,0.99571,1e-05,0.2986]
[1777074568953,65.31,77443.6,0.0,0.99571,1e-05,0.2985]
[1777074569455,65.31,77443.6,0.0,0.99571,1e-05,0.2985]
[1777074569525,65.31,77443.6,0.0,0.99571,1e-05,0.2985]
[1777074571232,65.31,77443.6,0.0,0.99571,1e-05,0.2985]
[1777074571279,65.31,77443.6,0.0,0.99571,1e-05,0.2985]
[1777074571974,65.31,77443.49,0.0,0.99574,1e-05,0.29617]
[1777074573988,65.31,77445.64,0.0,0.99576,1e-05,0.2951]
[1777074579023,65.31,77446.06,0.0,0.99576,1e-05,0.29489]
[1777074585065,65.31,77445.92,0.0,0.99576,1e-05,0.29496]
[1777074588722,65.31,77445.99,0.0,0.99576,1e-05,0.29492]
[1777074588769,65.31,77445.99,0.0,0.99576,1e-05,0.29492]
[1777074589093,65.31,77446.14,0.0,0.99576,1e-05,0.29485]
[1777074590686,65.31,77446.03,0.0,0.99576,1e-05,0.2949]
[1777074590773,65.31,77446.03,0.0,0.99576,1e-05,0.2949]
[1777074596142,65.31,77445.91,0.0,0.99576,1e-05,0.29496]
[1777074598407,65.31,77445.41,0.0,0.99576,1e-05,0.29521]
[1777074598525,65.31,77445.41,0.0,0.99576,1e-05,0.29521]
[1777074604563,65.31,77445.45,0.0,0.99576,1e-05,0.29519]
[1777074606022,65.31,77445.52,0.0,0.99576,1e-05,0.29516]
[1777074606123,65.31,77445.58,0.0,0.99576,1e-05,0.29513]
[1777074606474,65.31,77445.58,0.0,0.99576,1e-05,0.29513]
[1777074606522,65.31,77445.58,0.0,0.99576,1e-05,0.29513]
[1777074614268,65.31,77445.82,0.0,0.99576,1e-05,0.29501]
[1777074619303,65.31,77445.87,0.0,0.99576,1e-05,0.29498]
[1777074624338,65.31,77445.95,0.0,0.99576,1e-05,0.29494]
[1777074629372,65.31,77445.8,0.0,0.99576,1e-05,0.29502]
[1777074630428,65.31,77445.8,0.0,0.99576,1e-05,0.29502]
[1777074630524,65.31,77445.8,0.0,0.99576,1e-05,0.29502]
[1777074631354,65.31,77445.8,0.0,0.99576,1e-05,0.29502]
[1777074631528,65.31,77445.8,0.0,0.99576,1e-05,0.29502]
[1777074631629,65.31,77445.8,0.0,0.9958,1e-05,0.29265]
[1777074634408,65.31,77451.51,0.0,0.99584,1e-05,0.28983]
[1777074636198,65.31,77451.51,0.0,0.99584,1e-05,0.28983]
[1777074635415,65.31,77453.83,0.0,0.99586,1e-05,0.28869]
[1777074636273,65.31,77453.83,0.0,0.99586,1e-05,0.28869]
[1777074641457,65.31,77455.51,0.0,0.99587,1e-05,0.28787]
[1777074643017,65.31,77455.51,0.0,0.99587,1e-05,0.28787]
[1777074643275,65.31,77455.84,0.0,0.99588,1e-05,0.28771]
[1777074643490,65.31,77455.84,0.0,0.99588,1e-05,0.28771]
[1777074643524,65.31,77455.84,0.0,0.99588,1e-05,0.28771]
[1777074645486,65.31,77455.8,0.0,0.99587,1e-05,0.28773]
[1777074650520,65.31,77454.99,0.0,0.99587,1e-05,0.28812]
[1777074653040,65.31,77455.41,0.0,0.99587,1e-05,0.28792]
[1777074653274,65.31,77455.41,0.0,0.99587,1e-05,0.28792]
[1777074661599,65.31,77455.41,0.0,0.99587,1e-05,0.28792]
[1777074666099,65.31,77455.13,0.0,0.99587,1e-05,0.28805]
[1777074666274,65.31,77455.13,0.0,0.99587,1e-05,0.28805]
[1777074666503,65.31,77455.13,0.0,0.99587,1e-05,0.28805]
[1777074666522,65.31,77455.13,0.0,0.99587,1e-05,0.28805]
[1777074667641,65.31,77455.33,0.0,0.99587,1e-05,0.28795]
[1777074672676,65.31,77455.44,0.0,0.99587,1e-05,0.2879]
[1777074679738,65.31,77452.67,0.0,0.99585,1e-05,0.28926]
[1777074680887,65.31,77452.67,0.0,0.99585,1e-05,0.28926]
[1777074681022,65.31,77452.67,0.0,0.99585,1e-05,0.28926]
[1777074681121,65.31,77450.73,0.0,0.99583,1e-05,0.29021]
[1777074686788,65.31,77449.65,0.0,0.99583,1e-05,0.29075]
[1777074692830,65.31,77449.56,0.0,0.99586,1e-05,0.28844]
[1777074697865,65.31,77451.15,0.0,0.99587,1e-05,0.28767]
[1777074699761,65.31,77451.15,0.0,0.99587,1e-05,0.28767]
[1777074699776,65.31,77451.15,0.0,0.99587,1e-05,0.28767]
[1777074700735,65.31,77451.19,0.0,0.99587,1e-05,0.28765]
[1777074700782,65.31,77451.19,0.0,0.99587,1e-05,0.28765]
[1777074700789,65.31,77451.19,0.0,0.99587,1e-05,0.28765]
[1777074706199,65.31,77452.61,0.0,0.99588,1e-05,0.28695]
[1777074706270,65.31,77452.61,0.0,0.99588,1e-05,0.28695]
[1777074714025,65.31,77452.55,0.0,0.99588,1e-05,0.28698]
[1777074722143,65.31,77452.33,0.0,0.99588,1e-05,0.28709]
[1777074722270,65.31,77452.33,0.0,0.99588,1e-05,0.28709]
[1777074723634,65.31,77452.35,0.0,0.99588,1e-05,0.28708]
[1777074723774,65.31,77452.35,0.0,0.99588,1e-05,0.28708]
[1777074724095,65.31,77452.23,0.0,0.99588,1e-05,0.28714]
[1777074729130,65.31,77452.13,0.0,0.99588,1e-05,0.28719]
[1777074735172,65.31,77452.04,0.0,0.99588,1e-05,0.28723]
[1777074737135,65.31,77452.08,0.0,0.99588,1e-05,0.28721]
[1777074737269,65.31,77452.08,0.0,0.99588,1e-05,0.28721]
[1777074741908,65.31,77451.32,0.0,0.99587,1e-05,0.28758]
[1777074742020,65.31,77451.32,0.0,0.99587,1e-05,0.28758]
[1777074742221,65.31,77454.92,0.0,0.9959,1e-05,0.28583]
[1777074742344,65.31,77454.92,0.0,0.9959,1e-05,0.28583]
[1777074742521,65.31,77454.92,0.0,0.9959,1e-05,0.28583]
[1777074743228,65.31,77456.3,0.0,0.99591,1e-05,0.28516]
[1777074745242,65.31,77454.3,0.0,0.9959,1e-05,0.28613]
[1777074746249,65.31,77452.69,0.0,0.99588,1e-05,0.28691]
[1777074751284,65.31,77453.46,0.0,0.99592,1e-05,0.28421]
[1777074757276,65.31,77453.42,0.0,0.99592,1e-05,0.28423]
[1777074757525,65.31,77453.97,0.0,0.99593,1e-05,0.28397]
[1777074764375,65.31,77453.78,0.0,0.99592,1e-05,0.28406]
[1777074769411,65.31,77453.77,0.0,0.99592,1e-05,0.28406]
[1777074771057,65.31,77453.77,0.0,0.99592,1e-05,0.28406]
[1777074771272,65.31,77453.77,0.0,0.99592,1e-05,0.28406]
[1777074772234,65.31,77454.05,0.0,0.99593,1e-05,0.28393]
[1777074772273,65.31,77454.05,0.0,0.99593,1e-05,0.28393]
[1777074772336,65.31,77454.38,0.0,0.99593,1e-05,0.28377]
[1777074777467,65.31,77454.29,0.0,0.99593,1e-05,0.28381]
[1777074783509,65.31,77453.98,0.0,0.99593,1e-05,0.28396]
[1777074788544,65.31,77453.95,0.0,0.99593,1e-05,0.28398]
[1777074794585,65.31,77454.55,0.0,0.99593,1e-05,0.28369]
[1777074797061,65.31,77454.95,0.0,0.99593,1e-05,0.28349]
[1777074797269,65.31,77454.95,0.0,0.99593,1e-05,0.28349]
[1777074797303,65.31,77456.45,0.0,0.99594,1e-05,0.28277]
[1777074800628,65.31,77458.02,0.0,0.99596,1e-05,0.28201]
[1777074802461,65.31,77458.4,0.0,0.99596,1e-05,0.28183]
[1777074802538,65.31,77458.4,0.0,0.99596,1e-05,0.28183]
[1777074802934,65.31,77458.4,0.0,0.99596,1e-05,0.28183]
[1777074803026,65.31,77458.4,0.0,0.99596,1e-05,0.28183]
[1777074803123,65.31,77459.14,0.0,0.99597,1e-05,0.28147]
[1777074808684,65.31,77459.98,0.0,0.99597,1e-05,0.28107]
[1777074812712,65.31,77460.13,0.0,0.99601,1e-05,0.2787]
[1777074816887,65.31,77460.14,0.0,0.99601,1e-05,0.2787]
[1777074817025,65.31,77460.14,0.0,0.99601,1e-05,0.2787]
[1777074823027,65.31,77459.8,0.0,0.996,1e-05,0.27886]
[1777074823270,65.31,77459.8,0.0,0.996,1e-05,0.27886]
[1777074825804,65.31,77459.8,0.0,0.996,1e-05,0.27886]
[1777074826022,65.31,77459.8,0.0,0.996,1e-05,0.27886]
[1777074826033,65.31,77459.81,0.0,0.996,1e-05,0.27886]
[1777074831845,65.31,77459.7,0.0,0.996,1e-05,0.27891]
[1777074836880,65.31,77459.73,0.0,0.996,1e-05,0.27889]
[1777074842029,65.31,77458.74,0.0,0.99599,1e-05,0.27937]
[1777074846950,65.31,77461.75,0.0,0.99602,1e-05,0.27793]
[1777074847799,65.31,77461.75,0.0,0.99602,1e-05,0.27793]
[1777074847951,65.31,77461.75,0.0,0.99602,1e-05,0.27793]
[1777074848029,65.31,77461.75,0.0,0.99602,1e-05,0.27793]
[1777074848053,65.31,77462.86,0.0,0.99603,1e-05,0.2774]
[1777074854000,65.31,77462.98,0.0,0.99603,1e-05,0.27735]
[1777074863064,65.31,77463.25,0.0,0.99603,1e-05,0.27722]
[1777074865125,65.31,77463.31,0.0,0.99603,1e-05,0.27719]
[1777074865218,65.31,77463.31,0.0,0.99603,1e-05,0.27719]
[1777074865279,65.31,77463.31,0.0,0.99603,1e-05,0.27719]
[1777074865319,65.31,77463.31,0.0,0.99603,1e-05,0.27719]
[1777074872127,65.31,77463.38,0.0,0.99606,1e-05,0.27488]
[1777074877162,65.31,77463.12,0.0,0.99606,1e-05,0.275]
[1777074882197,65.31,77463.35,0.0,0.99606,1e-05,0.2749]
[1777074883693,65.31,77463.55,0.0,0.99606,1e-05,0.2748]
[1777074883747,65.31,77463.55,0.0,0.99606,1e-05,0.2748]
[1777074883773,65.31,77463.55,0.0,0.99606,1e-05,0.2748]
[1777074885218,65.31,77463.66,0.0,0.99606,1e-05,0.27475]
[1777074892290,65.31,77463.42,0.0,0.99606,1e-05,0.27486]
[1777074897325,65.31,77462.83,0.0,0.99606,1e-05,0.27514]
[1777074900618,65.31,77463.25,0.0,0.99606,1e-05,0.27494]
[1777074900776,65.31,77463.25,0.0,0.99606,1e-05,0.27494]
[1777074901479,65.31,77462.94,0.0,0.99606,1e-05,0.27509]
[1777074901524,65.31,77462.94,0.0,0.99606,1e-05,0.27509]
[1777074902361,65.31,77463.01,0.0,0.99606,1e-05,0.27506]
[1777074905382,65.31,77464.75,0.0,0.99607,1e-05,0.27424]
[1777074906389,65.31,77466.3,0.0,0.99608,1e-05,0.27351]
[1777074907087,65.31,77466.3,0.0,0.99608,1e-05,0.27351]
[1777074907279,65.31,77466.3,0.0,0.99608,1e-05,0.27351]
[1777074912431,65.31,77466.36,0.0,0.99608,1e-05,0.27348]
[1777074913679,65.31,77465.66,0.0,0.99608,1e-05,0.27381]
[1777074913777,65.31,77465.66,0.0,0.99608,1e-05,0.27381]
[1777074913887,65.31,77465.66,0.0,0.99608,1e-05,0.27381]
[1777074914025,65.31,77465.66,0.0,0.99608,1e-05,0.27381]
[1777074914445,65.31,77465.42,0.0,0.99608,1e-05,0.27392]
[1777074921495,65.31,77465.22,0.0,0.99608,1e-05,0.27401]
[1777074924018,65.31,77465.26,0.0,0.99608,1e-05,0.274]
[1777074924278,65.31,77465.26,0.0,0.99608,1e-05,0.274]
[1777074930556,65.31,77465.57,0.0,0.99608,1e-05,0.27385]
[1777074931563,65.31,77465.51,0.0,0.99611,1e-05,0.27162]
[1777074938425,65.31,77465.72,0.0,0.99611,1e-05,0.27152]
[1777074938473,65.31,77465.72,0.0,0.99611,1e-05,0.27152]
[1777074938521,65.31,77465.72,0.0,0.99611,1e-05,0.27152]
[1777074938613,65.31,77465.85,0.0,0.99611,1e-05,0.27146]
[1777074943648,65.31,77465.77,0.0,0.99611,1e-05,0.2715]
[1777074950697,65.31,77465.69,0.0,0.99611,1e-05,0.27154]
[1777074952503,65.31,77465.69,0.0,0.99611,1e-05,0.27154]
[1777074952525,65.31,77465.69,0.0,0.99611,1e-05,0.27154]
[1777074952549,65.31,77465.69,0.0,0.99611,1e-05,0.27154]
[1777074952771,65.31,77465.69,0.0,0.99611,1e-05,0.27154]
[1777074952870,65.31,77465.69,0.0,0.99611,1e-05,0.27154]
[1777074958753,65.31,77466.43,0.0,0.99612,1e-05,0.27119]
[1777074963787,65.31,77466.2,0.0,0.99612,1e-05,0.2713]
[1777074965656,65.31,77466.19,0.0,0.99612,1e-05,0.2713]
[1777074965771,65.31,77466.19,0.0,0.99612,1e-05,0.2713]
[1777074966810,65.31,77462.36,0.0,0.99609,1e-05,0.2731]
[1777074968236,65.31,77462.36,0.0,0.99609,1e-05,0.2731]
[1777074968281,65.31,77462.36,0.0,0.99609,1e-05,0.2731]
[1777074968285,65.31,77456.38,0.0,0.99604,1e-05,0.27592]
[1777074973858,65.31,77455.75,0.0,0.99604,1e-05,0.27622]
[1777074974997,65.31,77455.75,0.0,0.99604,1e-05,0.27622]
[1777074975029,65.31,77455.75,0.0,0.99604,1e-05,0.27622]
[1777074981914,65.31,77455.51,0.0,0.99603,1e-05,0.27633]
[1777074986949,65.31,77455.96,0.0,0.99604,1e-05,0.27612]
[1777074992991,65.31,77456.08,0.0,0.99607,1e-05,0.27378]
[1777074997278,65.31,77456.05,0.0,0.99607,1e-05,0.2738]
[1777074997526,65.31,77456.05,0.0,0.99607,1e-05,0.2738]
[1777074997634,65.31,77456.08,0.0,0.99607,1e-05,0.27378]
[1777074997775,65.31,77456.08,0.0,0.99607,1e-05,0.27378]
[1777075001051,65.31,77456.24,0.0,0.99607,1e-05,0.27371]
[1777075006086,65.31,77456.19,0.0,0.99607,1e-05,0.27373]
[1777075012429,65.31,77456.19,0.0,0.99607,1e-05,0.27373]
[1777075012524,65.31,77456.19,0.0,0.99607,1e-05,0.27373]
[1777075018170,65.31,77456.71,0.0,0.99608,1e-05,0.27349]
[1777075019554,65.31,77456.71,0.0,0.99608,1e-05,0.27349]
[1777075019177,65.31,77458.33,0.0,0.99609,1e-05,0.27272]
[1777075019774,65.31,77458.33,0.0,0.99609,1e-05,0.27272]
[1777075020038,65.31,77458.33,0.0,0.99609,1e-05,0.27272]
[1777075020283,65.31,77458.33,0.0,0.99609,1e-05,0.27272]
[1777075020378,65.31,77458.38,0.0,0.99609,1e-05,0.2727]
[1777075025219,65.31,77456.72,0.0,0.99608,1e-05,0.27348]
[1777075029140,65.31,77456.76,0.0,0.99608,1e-05,0.27346]
[1777075029273,65.31,77456.76,0.0,0.99608,1e-05,0.27346]
[1777075035289,65.31,77457.42,0.0,0.99608,1e-05,0.27315]
[1777075041331,65.31,77458.22,0.0,0.99609,1e-05,0.27278]
[1777075042475,65.31,77458.22,0.0,0.99609,1e-05,0.27278]
[1777075042525,65.31,77458.22,0.0,0.99609,1e-05,0.27278]
[1777075043103,65.31,77458.75,0.0,0.99609,1e-05,0.27253]
[1777075043275,65.31,77458.75,0.0,0.99609,1e-05,0.27253]
[1777075043344,65.31,77458.9,0.0,0.99609,1e-05,0.27246]
[1777075050976,65.31,77458.9,0.0,0.99609,1e-05,0.27246]
[1777075051021,65.31,77458.9,0.0,0.99609,1e-05,0.27246]
[1777075051401,65.31,77458.78,0.0,0.99612,1e-05,0.27026]
[1777075054984,65.31,77457.79,0.0,0.99612,1e-05,0.27072]
[1777075055022,65.31,77457.79,0.0,0.99612,1e-05,0.27072]
[1777075055429,65.31,77458.73,0.0,0.99612,1e-05,0.27028]
[1777075060464,65.31,77458.46,0.0,0.99612,1e-05,0.2704]
[1777075061066,65.31,77458.46,0.0,0.99612,1e-05,0.2704]
[1777075061272,65.31,77458.46,0.0,0.99612,1e-05,0.2704]
[1777075063485,65.31,77456.37,0.0,0.9961,1e-05,0.27138]
[1777075070535,65.31,77456.86,0.0,0.99611,1e-05,0.27115]
[1777075074137,65.31,77456.74,0.0,0.99611,1e-05,0.27121]
[1777075074275,65.31,77456.74,0.0,0.99611,1e-05,0.27121]
[1777075074956,65.31,77456.74,0.0,0.99611,1e-05,0.27121]
[1777075075024,65.31,77456.74,0.0,0.99611,1e-05,0.27121]
[1777075076577,65.31,77456.94,0.0,0.99611,1e-05,0.27111]
[1777075081612,65.31,77457.07,0.0,0.99611,1e-05,0.27105]
[1777075086647,65.31,77457.2,0.0,0.99611,1e-05,0.27099]
[1777075091681,65.31,77457.52,0.0,0.99611,1e-05,0.27084]
[1777075096716,65.31,77457.39,0.0,0.99611,1e-05,0.2709]
[1777075098531,65.31,77457.39,0.0,0.99611,1e-05,0.2709]
[1777075098771,65.31,77457.23,0.0,0.99611,1e-05,0.27098]
[1777075103781,65.31,77457.44,0.0,0.99611,1e-05,0.27088]
[1777075108817,65.31,77457.18,0.0,0.99611,1e-05,0.271]
[1777075109836,65.31,77457.18,0.0,0.99611,1e-05,0.271]
[1777075110022,65.31,77457.18,0.0,0.99611,1e-05,0.271]
[1777075110042,65.31,77457.14,0.0,0.99611,1e-05,0.27102]
[1777075111837,65.31,77456.51,0.0,0.99614,1e-05,0.26906]
[1777075115139,65.31,77457.13,0.0,0.99614,1e-05,0.26877]
[1777075115274,65.31,77457.13,0.0,0.99614,1e-05,0.26877]
[1777075120901,65.31,77457.33,0.0,0.99614,1e-05,0.26868]
[1777075125936,65.31,77457.18,0.0,0.99614,1e-05,0.26875]
[1777075127893,65.31,77457.14,0.0,0.99614,1e-05,0.26877]
[1777075128028,65.31,77457.14,0.0,0.99614,1e-05,0.26877]
[1777075128442,65.31,77457.14,0.0,0.99614,1e-05,0.26877]
[1777075128529,65.31,77457.14,0.0,0.99614,1e-05,0.26877]
[1777075128607,65.31,77457.06,0.0,0.99614,1e-05,0.26881]
[1777075133992,65.31,77457.52,0.0,0.99614,1e-05,0.26859]
[1777075135768,65.31,77457.34,0.0,0.99614,1e-05,0.26868]
[1777075136028,65.31,77457.34,0.0,0.99614,1e-05,0.26868]
[1777075142048,65.31,77456.86,0.0,0.99614,1e-05,0.2689]
[1777075143441,65.31,77456.86,0.0,0.99614,1e-05,0.2689]
[1777075143519,65.31,77456.86,0.0,0.99614,1e-05,0.2689]
[1777075144659,65.31,77456.1,0.0,0.99613,1e-05,0.26925]
[1777075144062,65.31,77450.92,0.0,0.99609,1e-05,0.27167]
[1777075144770,65.31,77450.92,0.0,0.99609,1e-05,0.27167]
[1777075145069,65.31,77448.1,0.0,0.99607,1e-05,0.273]
[1777075147645,65.31,77447.71,0.0,0.99607,1e-05,0.27318]
[1777075147775,65.31,77448.52,0.0,0.99608,1e-05,0.2728]
[1777075148090,65.31,77447.07,0.0,0.99607,1e-05,0.27348]
[1777075153125,65.31,77447.63,0.0,0.99607,1e-05,0.27322]
[1777075153830,65.31,77447.63,0.0,0.99607,1e-05,0.27322]
[1777075154018,65.31,77447.63,0.0,0.99607,1e-05,0.27322]
[1777075154132,65.31,77445.87,0.0,0.99606,1e-05,0.27405]
[1777075155043,65.31,77445.87,0.0,0.99606,1e-05,0.27405]
[1777075155277,65.31,77445.87,0.0,0.99606,1e-05,0.27405]
[1777075155323,65.31,77445.05,0.0,0.99605,1e-05,0.27443]
[1777075162187,65.31,77445.72,0.0,0.99606,1e-05,0.27412]
[1777075163609,65.31,77447.37,0.0,0.99607,1e-05,0.27334]
[1777075166019,65.31,77448.05,0.0,0.99607,1e-05,0.27302]
[1777075169194,65.31,77449.06,0.0,0.99608,1e-05,0.27254]
[1777075169275,65.31,77449.06,0.0,0.99608,1e-05,0.27254]
[1777075169373,65.31,77450.47,0.0,0.99609,1e-05,0.27188]
[1777075171254,65.31,77450.67,0.0,0.99612,1e-05,0.26953]
[1777075173966,65.31,77450.79,0.0,0.99613,1e-05,0.26947]
[1777075174019,65.31,77450.79,0.0,0.99613,1e-05,0.26947]
[1777075179312,65.31,77450.35,0.0,0.99612,1e-05,0.26968]
[1777075186361,65.31,77450.16,0.0,0.99612,1e-05,0.26976]
[1777075191396,65.31,77449.84,0.0,0.99612,1e-05,0.26991]
[1777075192058,65.31,77449.84,0.0,0.99612,1e-05,0.26991]
[1777075192270,65.31,77449.84,0.0,0.99612,1e-05,0.26991]
[1777075192461,65.31,77449.84,0.0,0.99612,1e-05,0.26991]
[1777075192522,65.31,77449.84,0.0,0.99612,1e-05,0.26991]
[1777075192548,65.31,77456.62,0.0,0.99617,1e-05,0.26677]
[1777075193410,65.31,77458.71,0.0,0.99618,1e-05,0.2658]
[1777075195424,65.31,77457.3,0.0,0.99617,1e-05,0.26645]
[1777075196260,65.31,77457.3,0.0,0.99617,1e-05,0.26645]
[1777075196281,65.31,77457.3,0.0,0.99617,1e-05,0.26645]
[1777075201466,65.31,77456.3,0.0,0.99617,1e-05,0.26691]
[1777075202474,65.31,77457.89,0.0,0.99618,1e-05,0.26618]
[1777075202879,65.31,77457.89,0.0,0.99618,1e-05,0.26618]
[1777075203023,65.31,77457.89,0.0,0.99618,1e-05,0.26618]
[1777075203284,65.31,77457.89,0.0,0.99618,1e-05,0.26618]
[1777075203522,65.31,77457.89,0.0,0.99618,1e-05,0.26618]
[1777075203624,65.31,77458.64,0.0,0.99618,1e-05,0.26583]
[1777075204488,65.31,77457.31,0.0,0.99617,1e-05,0.26645]
[1777075205495,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075205831,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075206029,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075206501,65.31,77456.15,0.0,0.99617,1e-05,0.26698]
[1777075210665,65.31,77455.6,0.0,0.99616,1e-05,0.26724]
[1777075210772,65.31,77455.6,0.0,0.99616,1e-05,0.26724]
[1777075210766,65.31,77454.31,0.0,0.99615,1e-05,0.26783]
[1777075216572,65.31,77454.09,0.0,0.99615,1e-05,0.26794]
[1777075221607,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075222240,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075222275,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075222524,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075222772,65.31,77454.53,0.0,0.99615,1e-05,0.26773]
[1777075222614,65.31,77454.49,0.0,0.99615,1e-05,0.26775]
[1777075227649,65.31,77454.44,0.0,0.99615,1e-05,0.26777]
[1777075231680,65.31,77454.85,0.0,0.99619,1e-05,0.26534]
[1777075236712,65.31,77454.9,0.0,0.99619,1e-05,0.26532]
[1777075240740,65.31,77453.48,0.0,0.99618,1e-05,0.26598]
[1777075242861,65.31,77452.59,0.0,0.99617,1e-05,0.26639]
[1777075243020,65.31,77452.59,0.0,0.99617,1e-05,0.26639]
[1777075243332,65.31,77452.59,0.0,0.99617,1e-05,0.26639]
[1777075243521,65.31,77452.59,0.0,0.99617,1e-05,0.26639]
[1777075243761,65.31,77451.17,0.0,0.99616,1e-05,0.26704]
[1777075248796,65.31,77451.65,0.0,0.99616,1e-05,0.26682]
[1777075254472,65.31,77451.15,0.0,0.99616,1e-05,0.26705]
[1777075254523,65.31,77451.15,0.0,0.99616,1e-05,0.26705]
[1777075254742,65.31,77451.15,0.0,0.99616,1e-05,0.26705]
[1777075254775,65.31,77451.15,0.0,0.99616,1e-05,0.26705]
[1777075254621,65.31,77451.86,0.0,0.99617,1e-05,0.26672]
[1777075260357,65.31,77451.65,0.0,0.99616,1e-05,0.26682]
[1777075260524,65.31,77451.65,0.0,0.99616,1e-05,0.26682]
[1777075260823,65.31,77451.65,0.0,0.99616,1e-05,0.26682]
[1777075260626,65.31,77450.97,0.0,0.99616,1e-05,0.26714]
[1777075261021,65.31,77450.97,0.0,0.99616,1e-05,0.26714]
[1777075267928,65.31,77449.86,0.0,0.99615,1e-05,0.26765]
[1777075272964,65.31,77449.97,0.0,0.99615,1e-05,0.2676]
[1777075276623,65.31,77450.34,0.0,0.99615,1e-05,0.26743]
[1777075276771,65.31,77450.34,0.0,0.99615,1e-05,0.26743]
[1777075276724,65.31,77454.84,0.0,0.99619,1e-05,0.26535]
[1777075277038,65.31,77454.84,0.0,0.99619,1e-05,0.26535]
[1777075277291,65.31,77454.84,0.0,0.99619,1e-05,0.26535]
[1777075277383,65.31,77460.54,0.0,0.99623,1e-05,0.26274]
[1777075277999,65.31,77466.24,0.0,0.99627,1e-05,0.26015]
[1777075279006,65.31,77467.58,0.0,0.99628,1e-05,0.25954]
[1777075284768,65.31,77467.31,0.0,0.99628,1e-05,0.25966]
[1777075284779,65.31,77467.04,0.0,0.99628,1e-05,0.25979]
[1777075285020,65.31,77467.04,0.0,0.99628,1e-05,0.25979]
[1777075285032,65.31,77467.04,0.0,0.99628,1e-05,0.25979]
[1777075285276,65.31,77467.04,0.0,0.99628,1e-05,0.25979]
[1777075285375,65.31,77465.15,0.0,0.99626,1e-05,0.26064]
[1777075291174,65.31,77464.86,0.0,0.99626,1e-05,0.26077]
[1777075291273,65.31,77464.86,0.0,0.99626,1e-05,0.26077]
[1777075291348,65.31,77464.86,0.0,0.99626,1e-05,0.26077]
[1777075291524,65.31,77464.86,0.0,0.99626,1e-05,0.26077]
[1777075291601,65.31,77465.0,0.0,0.99629,1e-05,0.25851]
[1777075298139,65.31,77464.82,0.0,0.99629,1e-05,0.25859]
[1777075303175,65.31,77464.6,0.0,0.99629,1e-05,0.25869]
[1777075304007,65.31,77464.6,0.0,0.99629,1e-05,0.25869]
[1777075304043,65.31,77464.6,0.0,0.99629,1e-05,0.25869]
[1777075304271,65.31,77464.6,0.0,0.99629,1e-05,0.25869]
[1777075304521,65.31,77464.6,0.0,0.99629,1e-05,0.25869]
[1777075304529,65.31,77475.8,0.0,0.99637,1e-05,0.25368]
[1777075305190,65.31,77481.51,0.0,0.99641,1e-05,0.25117]
[1777075306205,65.31,77501.54,0.0,0.99655,1e-05,0.2425]
[1777075307210,65.31,77515.62,0.0,0.99664,1e-05,0.23656]
[1777075308218,65.31,77516.5,0.0,0.99665,1e-05,0.2362]
[1777075312246,65.31,77508.86,0.0,0.9966,1e-05,0.2394]
[1777075313253,65.31,77505.06,0.0,0.99657,1e-05,0.241]
[1777075315275,65.31,77504.6,0.0,0.99657,1e-05,0.2412]
[1777075315519,65.31,77504.6,0.0,0.99657,1e-05,0.2412]
[1777075315835,65.31,77504.6,0.0,0.99657,1e-05,0.2412]
[1777075315871,65.31,77504.23,0.0,0.99657,1e-05,0.24136]
[1777075316037,65.31,77504.23,0.0,0.99657,1e-05,0.24136]
[1777075321310,65.31,77504.24,0.0,0.99657,1e-05,0.24135]
[1777075323324,65.31,77503.07,0.0,0.99656,1e-05,0.24185]
[1777075324449,65.31,77503.07,0.0,0.99656,1e-05,0.24185]
[1777075324520,65.31,77503.07,0.0,0.99656,1e-05,0.24185]
[1777075324550,65.31,77503.29,0.0,0.99656,1e-05,0.24175]
[1777075325554,65.31,77503.29,0.0,0.99656,1e-05,0.24175]
[1777075325772,65.31,77503.29,0.0,0.99656,1e-05,0.24175]
[1777075329088,65.31,77503.19,0.0,0.99656,1e-05,0.2418]
[1777075329271,65.31,77503.19,0.0,0.99656,1e-05,0.2418]
[1777075329817,65.31,77503.19,0.0,0.99656,1e-05,0.2418]
[1777075329366,65.31,77498.72,0.0,0.99653,1e-05,0.2437]
[1777075330025,65.31,77498.72,0.0,0.99653,1e-05,0.2437]
[1777075330373,65.31,77496.53,0.0,0.99652,1e-05,0.24464]
[1777075331380,65.31,77492.23,0.0,0.99649,1e-05,0.24649]
[1777075332387,65.31,77489.69,0.0,0.99647,1e-05,0.24759]
[1777075334412,65.31,77489.18,0.0,0.99646,1e-05,0.24782]
[1777075334525,65.31,77489.18,0.0,0.99646,1e-05,0.24782]
[1777075334860,65.31,77489.18,0.0,0.99646,1e-05,0.24782]
[1777075335020,65.31,77488.26,0.0,0.99646,1e-05,0.24822]
[1777075335409,65.31,77487.15,0.0,0.99645,1e-05,0.2487]
[1777075338430,65.31,77488.34,0.0,0.99646,1e-05,0.24818]
[1777075339437,65.31,77492.07,0.0,0.99648,1e-05,0.24656]
[1777075340646,65.31,77492.07,0.0,0.99648,1e-05,0.24656]
[1777075340774,65.31,77492.07,0.0,0.99648,1e-05,0.24656]
[1777075340835,65.31,77495.1,0.0,0.99651,1e-05,0.24526]
[1777075341451,65.31,77492.72,0.0,0.99649,1e-05,0.24628]
[1777075346487,65.31,77493.32,0.0,0.99649,1e-05,0.24602]
[1777075346936,65.31,77493.32,0.0,0.99649,1e-05,0.24602]
[1777075347028,65.31,77493.32,0.0,0.99649,1e-05,0.24602]
[1777075347485,65.31,77493.32,0.0,0.99649,1e-05,0.24602]
[1777075347521,65.31,77493.32,0.0,0.99649,1e-05,0.24602]
[1777075347584,65.31,77493.29,0.0,0.99649,1e-05,0.24604]
[1777075350515,65.31,77494.36,0.0,0.9965,1e-05,0.24558]
[1777075353537,65.31,77494.62,0.0,0.99653,1e-05,0.24336]
[1777075354840,65.31,77494.62,0.0,0.99653,1e-05,0.24336]
[1777075355019,65.31,77494.6,0.0,0.99653,1e-05,0.24337]
[1777075355442,65.31,77494.6,0.0,0.99653,1e-05,0.24337]
[1777075355525,65.31,77494.6,0.0,0.99653,1e-05,0.24337]
[1777075355550,65.31,77494.55,0.0,0.99653,1e-05,0.24339]
[1777075358572,65.31,77495.62,0.0,0.99654,1e-05,0.24293]
[1777075362518,65.31,77495.77,0.0,0.99654,1e-05,0.24287]
[1777075362776,65.31,77495.77,0.0,0.99654,1e-05,0.24287]
[1777075362876,65.31,77495.46,0.0,0.99654,1e-05,0.243]
[1777075363116,65.31,77495.46,0.0,0.99654,1e-05,0.243]
[1777075363273,65.31,77495.46,0.0,0.99654,1e-05,0.243]
[1777075370656,65.31,77496.31,0.0,0.99654,1e-05,0.24264]
[1777075371408,65.31,77496.31,0.0,0.99654,1e-05,0.24264]
[1777075371523,65.31,77496.31,0.0,0.99654,1e-05,0.24264]
[1777075376024,65.31,77496.46,0.0,0.99654,1e-05,0.24257]
[1777075376125,65.31,77496.46,0.0,0.99654,1e-05,0.24257]
[1777075381719,65.31,77497.63,0.0,0.99655,1e-05,0.24207]
[1777075381771,65.31,77497.63,0.0,0.99655,1e-05,0.24207]
[1777075381788,65.31,77510.23,0.0,0.99664,1e-05,0.23676]
[1777075382740,65.31,77510.49,0.0,0.99664,1e-05,0.23665]
[1777075387453,65.31,77510.65,0.0,0.99664,1e-05,0.23658]
[1777075387526,65.31,77510.65,0.0,0.99664,1e-05,0.23658]
[1777075388728,65.31,77510.46,0.0,0.99664,1e-05,0.23666]
[1777075388778,65.31,77510.46,0.0,0.99664,1e-05,0.23666]
[1777075388877,65.31,77510.63,0.0,0.99664,1e-05,0.23659]
[1777075394760,65.31,77511.23,0.0,0.99664,1e-05,0.23634]
[1777075394775,65.31,77511.23,0.0,0.99664,1e-05,0.23634]
[1777075397845,65.31,77509.47,0.0,0.99663,1e-05,0.23708]
[1777075399270,65.31,77508.99,0.0,0.99663,1e-05,0.23728]
[1777075399526,65.31,77508.99,0.0,0.99663,1e-05,0.23728]
[1777075403371,65.31,77509.72,0.0,0.99663,1e-05,0.23697]
[1777075403521,65.31,77509.72,0.0,0.99663,1e-05,0.23697]
[1777075404660,65.31,77509.72,0.0,0.99663,1e-05,0.23697]
[1777075404771,65.31,77509.72,0.0,0.99663,1e-05,0.23697]
[1777075404895,65.31,77509.47,0.0,0.99663,1e-05,0.23708]
[1777075409079,65.31,77508.26,0.0,0.99662,1e-05,0.23758]
[1777075409278,65.31,77508.26,0.0,0.99662,1e-05,0.23758]
[1777075412952,65.31,77508.57,0.0,0.99665,1e-05,0.23539]
[1777075416836,65.31,77508.58,0.0,0.99665,1e-05,0.23539]
[1777075416980,65.31,77505.36,0.0,0.99663,1e-05,0.23673]
[1777075417027,65.31,77505.36,0.0,0.99663,1e-05,0.23673]
[1777075418452,65.31,77505.35,0.0,0.99663,1e-05,0.23674]
[1777075418526,65.31,77505.35,0.0,0.99663,1e-05,0.23674]
[1777075418994,65.31,77505.5,0.0,0.99663,1e-05,0.23668]
[1777075424029,65.31,77502.63,0.0,0.99662,1e-05,0.23788]
[1777075425148,65.31,77502.63,0.0,0.99662,1e-05,0.23788]
[1777075425276,65.31,77502.63,0.0,0.99662,1e-05,0.23788]
[1777075428293,65.31,77500.76,0.0,0.9966,1e-05,0.23866]
[1777075428521,65.31,77500.76,0.0,0.9966,1e-05,0.23866]
[1777075430651,65.31,77500.68,0.0,0.9966,1e-05,0.2387]
[1777075430776,65.31,77500.68,0.0,0.9966,1e-05,0.2387]
[1777075430877,65.31,77500.39,0.0,0.9966,1e-05,0.23882]
[1777075438762,65.31,77500.32,0.0,0.9966,1e-05,0.23885]
[1777075438770,65.31,77500.32,0.0,0.9966,1e-05,0.23885]
[1777075439137,65.31,77496.82,0.0,0.99658,1e-05,0.24033]
[1777075442750,65.31,77497.66,0.0,0.99658,1e-05,0.23997]
[1777075442770,65.31,77497.66,0.0,0.99658,1e-05,0.23997]
[1777075443165,65.31,77494.28,0.0,0.99656,1e-05,0.24141]
[1777075444782,65.31,77494.28,0.0,0.99656,1e-05,0.24141]
[1777075445020,65.31,77492.68,0.0,0.99655,1e-05,0.24209]
[1777075447193,65.31,77490.32,0.0,0.99653,1e-05,0.24309]
[1777075451742,65.31,77489.76,0.0,0.99653,1e-05,0.24333]
[1777075451777,65.31,77489.76,0.0,0.99653,1e-05,0.24333]
[1777075454242,65.31,77485.87,0.0,0.9965,1e-05,0.24501]
[1777075456512,65.31,77484.91,0.0,0.99649,1e-05,0.24542]
[1777075456524,65.31,77484.91,0.0,0.99649,1e-05,0.24542]
[1777075456613,65.31,77485.13,0.0,0.9965,1e-05,0.24532]
[1777075458175,65.31,77485.19,0.0,0.9965,1e-05,0.2453]
[1777075458273,65.31,77485.19,0.0,0.9965,1e-05,0.2453]
[1777075459277,65.31,77481.81,0.0,0.99647,1e-05,0.24676]
[1777075461160,65.31,77481.87,0.0,0.99647,1e-05,0.24673]
[1777075461270,65.31,77481.87,0.0,0.99647,1e-05,0.24673]
[1777075461291,65.31,77474.26,0.0,0.99642,1e-05,0.25005]
[1777075462298,65.31,77471.35,0.0,0.9964,1e-05,0.25133]
[1777075463750,65.31,77471.35,0.0,0.9964,1e-05,0.25133]
[1777075463777,65.31,77471.35,0.0,0.9964,1e-05,0.25133]
[1777075463873,65.31,77471.89,0.0,0.9964,1e-05,0.25109]
[1777075471361,65.31,77470.65,0.0,0.99642,1e-05,0.24948]
[1777075476396,65.31,77470.92,0.0,0.99643,1e-05,0.24937]
[1777075478020,65.31,77470.92,0.0,0.99643,1e-05,0.24937]
[1777075483445,65.31,77471.05,0.0,0.99643,1e-05,0.24931]
[1777075486466,65.31,77474.27,0.0,0.99645,1e-05,0.2479]
[1777075487472,65.31,77479.29,0.0,0.99649,1e-05,0.24572]
[1777075488480,65.31,77482.61,0.0,0.99651,1e-05,0.24429]
[1777075489369,65.31,77482.61,0.0,0.99651,1e-05,0.24429]
[1777075489524,65.31,77482.61,0.0,0.99651,1e-05,0.24429]
[1777075489970,65.31,77482.61,0.0,0.99651,1e-05,0.24429]
[1777075490029,65.31,77482.61,0.0,0.99651,1e-05,0.24429]
[1777075490494,65.31,77481.93,0.0,0.9965,1e-05,0.24459]
[1777075494475,65.31,77482.05,0.0,0.9965,1e-05,0.24453]
[1777075494522,65.31,77445.89,0.0,0.99625,1e-05,0.26053]
[1777075495529,65.31,77445.5,0.0,0.99624,1e-05,0.26071]
[1777075497845,65.31,77445.73,0.0,0.99625,1e-05,0.26061]
[1777075504593,65.31,77445.75,0.0,0.99625,1e-05,0.2606]
[1777075505320,65.31,77445.75,0.0,0.99625,1e-05,0.2606]
[1777075505520,65.31,77445.75,0.0,0.99625,1e-05,0.2606]
[1777075508622,65.31,77447.72,0.0,0.99626,1e-05,0.2597]
[1777075509629,65.31,77450.61,0.0,0.99628,1e-05,0.2584]
[1777075510637,65.31,77452.75,0.0,0.9963,1e-05,0.25743]
[1777075512176,65.31,77452.96,0.0,0.9963,1e-05,0.25734]
[1777075512279,65.31,77452.96,0.0,0.9963,1e-05,0.25734]
[1777075512925,65.31,77452.96,0.0,0.9963,1e-05,0.25734]
[1777075513025,65.31,77452.96,0.0,0.9963,1e-05,0.25734]
[1777075513026,65.31,77452.97,0.0,0.9963,1e-05,0.25733]
[1777075518989,65.31,77453.24,0.0,0.9963,1e-05,0.25721]
[1777075519023,65.31,77453.24,0.0,0.9963,1e-05,0.25721]
[1777075524734,65.31,77453.57,0.0,0.9963,1e-05,0.25706]
[1777075526747,65.31,77454.33,0.0,0.99631,1e-05,0.25672]
[1777075526771,65.31,77454.33,0.0,0.99631,1e-05,0.25672]
[1777075527363,65.31,77454.43,0.0,0.99631,1e-05,0.25668]
[1777075527533,65.31,77454.43,0.0,0.99631,1e-05,0.25668]
[1777075527755,65.31,77455.05,0.0,0.99631,1e-05,0.2564]
[1777075532791,65.31,77458.75,0.0,0.99637,1e-05,0.25257]
[1777075533797,65.31,77461.65,0.0,0.99639,1e-05,0.25128]
[1777075534745,65.31,77461.65,0.0,0.99639,1e-05,0.25128]
[1777075534772,65.31,77461.65,0.0,0.99639,1e-05,0.25128]
[1777075539840,65.31,77461.18,0.0,0.99639,1e-05,0.25149]
[1777075545002,65.31,77461.24,0.0,0.99639,1e-05,0.25146]
[1777075545027,65.31,77461.24,0.0,0.99639,1e-05,0.25146]
[1777075545644,65.31,77461.28,0.0,0.99639,1e-05,0.25145]
[1777075545775,65.31,77461.28,0.0,0.99639,1e-05,0.25145]
[1777075546889,65.31,77461.24,0.0,0.99639,1e-05,0.25146]
[1777075548903,65.31,77462.69,0.0,0.9964,1e-05,0.25082]
[1777075550729,65.31,77462.84,0.0,0.9964,1e-05,0.25076]
[1777075550771,65.31,77462.84,0.0,0.9964,1e-05,0.25076]
[1777075555952,65.31,77462.37,0.0,0.9964,1e-05,0.25097]
[1777075557132,65.31,77462.48,0.0,0.9964,1e-05,0.25092]
[1777075557273,65.31,77462.48,0.0,0.9964,1e-05,0.25092]
[1777075557626,65.31,77462.48,0.0,0.9964,1e-05,0.25092]
[1777075557777,65.31,77462.48,0.0,0.9964,1e-05,0.25092]
[1777075560986,65.31,77462.34,0.0,0.9964,1e-05,0.25098]
[1777075567031,65.31,77468.2,0.0,0.99644,1e-05,0.24841]
[1777075568038,65.31,77469.62,0.0,0.99645,1e-05,0.24779]
[1777075568722,65.31,77469.62,0.0,0.99645,1e-05,0.24779]
[1777075568772,65.31,77469.62,0.0,0.99645,1e-05,0.24779]
[1777075574080,65.31,77469.27,0.0,0.99645,1e-05,0.24794]
[1777075578708,65.31,77469.3,0.0,0.99645,1e-05,0.24793]
[1777075578772,65.31,77469.3,0.0,0.99645,1e-05,0.24793]
[1777075579542,65.31,77469.42,0.0,0.99645,1e-05,0.24788]
[1777075579774,65.31,77469.42,0.0,0.99645,1e-05,0.24788]
[1777075580122,65.31,77469.39,0.0,0.99645,1e-05,0.24789]
[1777075585157,65.31,77469.75,0.0,0.99645,1e-05,0.24773]
[1777075588179,65.31,77471.16,0.0,0.99646,1e-05,0.24712]
[1777075589444,65.31,77471.16,0.0,0.99646,1e-05,0.24712]
[1777075589528,65.31,77471.16,0.0,0.99646,1e-05,0.24712]
[1777075592206,65.31,77470.95,0.0,0.99649,1e-05,0.24508]
[1777075596234,65.31,77472.5,0.0,0.9965,1e-05,0.24441]
[1777075597229,65.31,77472.5,0.0,0.9965,1e-05,0.24441]
[1777075597272,65.31,77472.5,0.0,0.9965,1e-05,0.24441]
[1777075598113,65.31,77472.5,0.0,0.9965,1e-05,0.24441]
[1777075598122,65.31,77474.09,0.0,0.99651,1e-05,0.24372]
[1777075598273,65.31,77474.09,0.0,0.99651,1e-05,0.24372]
[1777075603283,65.31,77474.02,0.0,0.99651,1e-05,0.24375]
[1777075604737,65.31,77474.02,0.0,0.99651,1e-05,0.24375]
[1777075604772,65.31,77474.02,0.0,0.99651,1e-05,0.24375]
[1777075609217,65.31,77473.37,0.0,0.9965,1e-05,0.24403]
[1777075609277,65.31,77473.37,0.0,0.9965,1e-05,0.24403]
[1777075609325,65.31,77472.25,0.0,0.9965,1e-05,0.24452]
[1777075610252,65.31,77472.25,0.0,0.9965,1e-05,0.24452]
[1777075610274,65.31,77472.25,0.0,0.9965,1e-05,0.24452]
[1777075615367,65.31,77473.44,0.0,0.9965,1e-05,0.244]
[1777075621410,65.31,77473.55,0.0,0.9965,1e-05,0.24396]
[1777075624053,65.31,77473.55,0.0,0.9965,1e-05,0.24396]
[1777075624273,65.31,77473.6,0.0,0.99651,1e-05,0.24393]
[1777075624555,65.31,77473.6,0.0,0.99651,1e-05,0.24393]
[1777075624777,65.31,77473.6,0.0,0.99651,1e-05,0.24393]
[1777075625439,65.31,77473.44,0.0,0.9965,1e-05,0.244]
[1777075630475,65.31,77473.97,0.0,0.99651,1e-05,0.24377]
[1777075640562,65.31,77474.0,0.0,0.99651,1e-05,0.24376]
[1777075643070,65.31,77473.98,0.0,0.99651,1e-05,0.24377]
[1777075643113,65.31,77475.96,0.0,0.99652,1e-05,0.24292]
[1777075643282,65.31,77475.96,0.0,0.99652,1e-05,0.24292]
[1777075648619,65.31,77476.2,0.0,0.99652,1e-05,0.24282]
[1777075652646,65.31,77477.04,0.0,0.99656,1e-05,0.24035]
[1777075655529,65.31,77477.17,0.0,0.99656,1e-05,0.2403]
[1777075655777,65.31,77477.17,0.0,0.99656,1e-05,0.2403]
[1777075655873,65.31,77477.17,0.0,0.99656,1e-05,0.2403]
[1777075657392,65.31,77477.15,0.0,0.99656,1e-05,0.24031]
[1777075657520,65.31,77477.15,0.0,0.99656,1e-05,0.24031]
[1777075659696,65.31,77478.65,0.0,0.99657,1e-05,0.23967]
[1777075664731,65.31,77478.45,0.0,0.99657,1e-05,0.23975]
[1777075670106,65.31,77478.38,0.0,0.99657,1e-05,0.23978]
[1777075670274,65.31,77478.38,0.0,0.99657,1e-05,0.23978]
[1777075670335,65.31,77478.38,0.0,0.99657,1e-05,0.23978]
[1777075670527,65.31,77478.38,0.0,0.99657,1e-05,0.23978]
[1777075671780,65.31,77477.92,0.0,0.99656,1e-05,0.23998]
[1777075676815,65.31,77478.27,0.0,0.99657,1e-05,0.23983]
[1777075681850,65.31,77478.51,0.0,0.99657,1e-05,0.23973]
[1777075686830,65.31,77477.76,0.0,0.99656,1e-05,0.24005]
[1777075687024,65.31,77477.76,0.0,0.99656,1e-05,0.24005]
[1777075692868,65.31,77477.63,0.0,0.99656,1e-05,0.2401]
[1777075693025,65.31,77477.63,0.0,0.99656,1e-05,0.2401]
[1777075693125,65.31,77481.69,0.0,0.99659,1e-05,0.23838]
[1777075694393,65.31,77482.27,0.0,0.99659,1e-05,0.23814]
[1777075694524,65.31,77482.27,0.0,0.99659,1e-05,0.23814]
[1777075694941,65.31,77481.88,0.0,0.99659,1e-05,0.2383]
[1777075699976,65.31,77481.71,0.0,0.99659,1e-05,0.23837]
[1777075701734,65.31,77482.21,0.0,0.99659,1e-05,0.23816]
[1777075701772,65.31,77482.21,0.0,0.99659,1e-05,0.23816]
[1777075704008,65.31,77483.73,0.0,0.9966,1e-05,0.23752]
[1777075709041,65.31,77484.23,0.0,0.99661,1e-05,0.23731]
[1777075711055,65.31,77484.3,0.0,0.99664,1e-05,0.23521]
[1777075713086,65.31,77484.28,0.0,0.99664,1e-05,0.23521]
[1777075713275,65.31,77484.28,0.0,0.99664,1e-05,0.23521]
[1777075714845,65.31,77484.29,0.0,0.99664,1e-05,0.23521]
[1777075715020,65.31,77484.29,0.0,0.99664,1e-05,0.23521]
[1777075715122,65.31,77484.19,0.0,0.99664,1e-05,0.23525]
[1777075726160,65.31,77484.21,0.0,0.99664,1e-05,0.23524]
[1777075727519,65.31,77484.22,0.0,0.99664,1e-05,0.23524]
[1777075727771,65.31,77484.22,0.0,0.99664,1e-05,0.23524]
[1777075734215,65.31,77484.25,0.0,0.99664,1e-05,0.23523]
[1777075737159,65.31,77484.19,0.0,0.99664,1e-05,0.23525]
[1777075737276,65.31,77484.19,0.0,0.99664,1e-05,0.23525]
[1777075739497,65.31,77484.59,0.0,0.99664,1e-05,0.23508]
[1777075739527,65.31,77484.59,0.0,0.99664,1e-05,0.23508]
[1777075740258,65.31,77484.53,0.0,0.99664,1e-05,0.23511]
[1777075743620,65.31,77484.13,0.0,0.99664,1e-05,0.23528]
[1777075743769,65.31,77484.13,0.0,0.99664,1e-05,0.23528]
[1777075749320,65.31,77484.43,0.0,0.99664,1e-05,0.23515]
[1777075757377,65.31,77484.5,0.0,0.99664,1e-05,0.23512]
[1777075759587,65.31,77484.53,0.0,0.99664,1e-05,0.23511]
[1777075759822,65.31,77484.53,0.0,0.99664,1e-05,0.23511]
[1777075760022,65.31,77484.53,0.0,0.99664,1e-05,0.23511]
[1777075760122,65.31,77484.52,0.0,0.99664,1e-05,0.23511]
[1777075767446,65.31,77484.57,0.0,0.99664,1e-05,0.23509]
[1777075773489,65.31,77485.3,0.0,0.99667,1e-05,0.23273]
[1777075786580,65.31,77485.18,0.0,0.99667,1e-05,0.23278]
[1777075796526,65.31,77485.17,0.0,0.99667,1e-05,0.23278]
[1777075798671,65.31,77479.82,0.0,0.99664,1e-05,0.23501]
[1777075801692,65.31,77471.44,0.0,0.99658,1e-05,0.23853]
[1777075802699,65.31,77469.2,0.0,0.99656,1e-05,0.23948]
[1777075810755,65.31,77470.44,0.0,0.99657,1e-05,0.23895]
[1777075815792,65.31,77471.23,0.0,0.99658,1e-05,0.23862]
[1777075817292,65.31,77471.23,0.0,0.99658,1e-05,0.23862]
[1777075818030,65.31,77471.22,0.0,0.99658,1e-05,0.23862]
[1777075830898,65.31,77471.23,0.0,0.99658,1e-05,0.23862]
[1777075838954,65.31,77471.19,0.0,0.99661,1e-05,0.23654]
[1777075839845,65.31,77471.19,0.0,0.99661,1e-05,0.23654]
[1777075840030,65.31,77471.19,0.0,0.99661,1e-05,0.23654]
[1777075840191,65.31,77471.19,0.0,0.99661,1e-05,0.23654]
[1777075840276,65.31,77471.19,0.0,0.99661,1e-05,0.23654]
[1777075840373,65.31,77471.19,0.0,0.99661,1e-05,0.23654]
[1777075847010,65.31,77471.46,0.0,0.99661,1e-05,0.23643]
[1777075854059,65.31,77471.15,0.0,0.99661,1e-05,0.23656]
[1777075855114,65.31,77471.15,0.0,0.99661,1e-05,0.23656]
[1777075855277,65.31,77471.15,0.0,0.99661,1e-05,0.23656]
[1777075855386,65.31,77471.15,0.0,0.99661,1e-05,0.23656]
[1777075855326,65.31,77471.18,0.0,0.99661,1e-05,0.23655]
[1777075855525,65.31,77471.18,0.0,0.99661,1e-05,0.23655]
[1777075861109,65.31,77470.96,0.0,0.99661,1e-05,0.23664]
[1777075867151,65.31,77471.27,0.0,0.99661,1e-05,0.23651]
[1777075869197,65.31,77472.03,0.0,0.99661,1e-05,0.23619]
[1777075869283,65.31,77472.03,0.0,0.99661,1e-05,0.23619]
[1777075869299,65.31,77473.56,0.0,0.99662,1e-05,0.23555]
[1777075869624,65.31,77473.56,0.0,0.99662,1e-05,0.23555]
[1777075869773,65.31,77473.56,0.0,0.99662,1e-05,0.23555]
[1777075875353,65.31,77473.39,0.0,0.99662,1e-05,0.23562]
[1777075875526,65.31,77473.45,0.0,0.99662,1e-05,0.2356]
[1777075875621,65.31,77473.45,0.0,0.99662,1e-05,0.2356]
[1777075875778,65.31,77473.45,0.0,0.99662,1e-05,0.2356]
[1777075876213,65.31,77473.51,0.0,0.99662,1e-05,0.23557]
[1777075879096,65.31,77473.47,0.0,0.99662,1e-05,0.23559]
[1777075879276,65.31,77473.47,0.0,0.99662,1e-05,0.23559]
[1777075879383,65.31,77473.47,0.0,0.99662,1e-05,0.23559]
[1777075879373,65.31,77471.6,0.0,0.99661,1e-05,0.23637]
[1777075879525,65.31,77471.6,0.0,0.99661,1e-05,0.23637]
[1777075881249,65.31,77463.17,0.0,0.99655,1e-05,0.23994]
[1777075882258,65.31,77455.7,0.0,0.9965,1e-05,0.24314]
[1777075883265,65.31,77450.92,0.0,0.99647,1e-05,0.24521]
[1777075884081,65.31,77450.92,0.0,0.99647,1e-05,0.24521]
[1777075884282,65.31,77450.92,0.0,0.99647,1e-05,0.24521]
[1777075884382,65.31,77450.92,0.0,0.99647,1e-05,0.24521]
[1777075884320,65.31,77450.03,0.0,0.99646,1e-05,0.24559]
[1777075884522,65.31,77450.03,0.0,0.99646,1e-05,0.24559]
[1777075890314,65.31,77451.12,0.0,0.99647,1e-05,0.24512]
[1777075891320,65.31,77452.52,0.0,0.99651,1e-05,0.24238]
[1777075892747,65.31,77452.63,0.0,0.99651,1e-05,0.24233]
[1777075892776,65.31,77452.63,0.0,0.99651,1e-05,0.24233]
[1777075893070,65.31,77452.63,0.0,0.99651,1e-05,0.24233]
[1777075893280,65.31,77452.63,0.0,0.99651,1e-05,0.24233]
[1777075893335,65.31,77452.3,0.0,0.99651,1e-05,0.24247]
[1777075898370,65.31,77452.09,0.0,0.99651,1e-05,0.24256]
[1777075901011,65.31,77452.25,0.0,0.99651,1e-05,0.24249]
[1777075901024,65.31,77452.25,0.0,0.99651,1e-05,0.24249]
[1777075901277,65.31,77452.25,0.0,0.99651,1e-05,0.24249]
[1777075901391,65.31,77452.29,0.0,0.99651,1e-05,0.24248]
[1777075901527,65.31,77452.29,0.0,0.99651,1e-05,0.24248]
[1777075906426,65.31,77446.9,0.0,0.99647,1e-05,0.24481]
[1777075907433,65.31,77440.48,0.0,0.99642,1e-05,0.2476]
[1777075908404,65.31,77440.48,0.0,0.99642,1e-05,0.2476]
[1777075908440,65.31,77444.76,0.0,0.99645,1e-05,0.24574]
[1777075908527,65.31,77444.76,0.0,0.99645,1e-05,0.24574]
[1777075908780,65.31,77444.76,0.0,0.99645,1e-05,0.24574]
[1777075909030,65.31,77444.76,0.0,0.99645,1e-05,0.24574]
[1777075909447,65.31,77448.1,0.0,0.99648,1e-05,0.24429]
[1777075914482,65.31,77446.98,0.0,0.99647,1e-05,0.24477]
[1777075915011,65.31,77446.98,0.0,0.99647,1e-05,0.24477]
[1777075915022,65.31,77446.98,0.0,0.99647,1e-05,0.24477]
[1777075915488,65.31,77447.81,0.0,0.99648,1e-05,0.24441]
[1777075915538,65.31,77447.81,0.0,0.99648,1e-05,0.24441]
[1777075915774,65.31,77447.81,0.0,0.99648,1e-05,0.24441]
[1777075917503,65.31,77446.15,0.0,0.99646,1e-05,0.24513]
[1777075921373,65.31,77446.63,0.0,0.99647,1e-05,0.24492]
[1777075921474,65.31,77446.9,0.0,0.99647,1e-05,0.24481]
[1777075921527,65.31,77446.9,0.0,0.99647,1e-05,0.24481]
[1777075921657,65.31,77446.9,0.0,0.99647,1e-05,0.24481]
[1777075921777,65.31,77446.9,0.0,0.99647,1e-05,0.24481]
[1777075921874,65.31,77447.07,0.0,0.99647,1e-05,0.24473]
[1777075926915,65.31,77446.11,0.0,0.99646,1e-05,0.24515]
[1777075927020,65.31,77446.11,0.0,0.99646,1e-05,0.24515]
[1777075927345,65.31,77446.11,0.0,0.99646,1e-05,0.24515]
[1777075927372,65.31,77446.63,0.0,0.99647,1e-05,0.24492]
[1777075927528,65.31,77446.63,0.0,0.99647,1e-05,0.24492]
[1777075933368,65.31,77445.91,0.0,0.99646,1e-05,0.24524]
[1777075933374,65.31,77445.11,0.0,0.99646,1e-05,0.24558]
[1777075933524,65.31,77445.11,0.0,0.99646,1e-05,0.24558]
[1777075933704,65.31,77445.11,0.0,0.99646,1e-05,0.24558]
[1777075933781,65.31,77445.11,0.0,0.99646,1e-05,0.24558]
[1777075933805,65.31,77445.28,0.0,0.99646,1e-05,0.24551]
[1777075934622,65.31,77444.03,0.0,0.99645,1e-05,0.24605]
[1777075937364,65.31,77444.21,0.0,0.99645,1e-05,0.24597]
[1777075937384,65.31,77441.67,0.0,0.99643,1e-05,0.24708]
[1777075937523,65.31,77441.67,0.0,0.99643,1e-05,0.24708]
[1777075937986,65.31,77441.67,0.0,0.99643,1e-05,0.24708]
[1777075938029,65.31,77441.67,0.0,0.99643,1e-05,0.24708]
[1777075938039,65.31,77442.48,0.0,0.99644,1e-05,0.24673]
[1777075938649,65.31,77440.77,0.0,0.99643,1e-05,0.24748]
[1777075943685,65.31,77442.07,0.0,0.99644,1e-05,0.24691]
[1777075946428,65.31,77442.04,0.0,0.99643,1e-05,0.24692]
[1777075945698,65.31,77438.8,0.0,0.99641,1e-05,0.24834]
[1777075947126,65.31,77438.8,0.0,0.99641,1e-05,0.24834]
[1777075947278,65.31,77438.8,0.0,0.99641,1e-05,0.24834]
[1777075947357,65.31,77438.95,0.0,0.99641,1e-05,0.24828]
[1777075949728,65.31,77437.24,0.0,0.9964,1e-05,0.24903]
[1777075951742,65.31,77437.27,0.0,0.99643,1e-05,0.24685]
[1777075957418,65.31,77437.42,0.0,0.99643,1e-05,0.24678]
[1777075957521,65.31,77437.42,0.0,0.99643,1e-05,0.24678]
[1777075957436,65.31,77437.0,0.0,0.99643,1e-05,0.24696]
[1777075958050,65.31,77437.0,0.0,0.99643,1e-05,0.24696]
[1777075958271,65.31,77437.0,0.0,0.99643,1e-05,0.24696]
[1777075958372,65.31,77437.06,0.0,0.99643,1e-05,0.24694]
[1777075964833,65.31,77436.9,0.0,0.99643,1e-05,0.24701]
[1777075965729,65.31,77436.9,0.0,0.99643,1e-05,0.24701]
[1777075965771,65.31,77436.9,0.0,0.99643,1e-05,0.24701]
[1777075966350,65.31,77436.9,0.0,0.99643,1e-05,0.24701]
[1777075966527,65.31,77436.9,0.0,0.99643,1e-05,0.24701]
[1777075966451,65.31,77436.95,0.0,0.99643,1e-05,0.24699]
[1777075971882,65.31,77436.41,0.0,0.99643,1e-05,0.24722]
[1777075976917,65.31,77436.39,0.0,0.99643,1e-05,0.24723]
[1777075977924,65.31,77435.25,0.0,0.99642,1e-05,0.24773]
[1777075978931,65.31,77436.61,0.0,0.99643,1e-05,0.24713]
[1777075979569,65.31,77436.61,0.0,0.99643,1e-05,0.24713]
[1777075979771,65.31,77436.61,0.0,0.99643,1e-05,0.24713]
[1777075980527,65.31,77436.61,0.0,0.99643,1e-05,0.24713]
[1777075979938,65.31,77436.41,0.0,0.99643,1e-05,0.24722]
[1777075980773,65.31,77436.41,0.0,0.99643,1e-05,0.24722]
[1777075985980,65.31,77436.53,0.0,0.99643,1e-05,0.24717]
[1777075987764,65.31,77435.72,0.0,0.99642,1e-05,0.24752]
[1777075988022,65.31,77435.72,0.0,0.99642,1e-05,0.24752]
[1777075988532,65.31,77435.72,0.0,0.99642,1e-05,0.24752]
[1777075988535,65.31,77436.23,0.0,0.99642,1e-05,0.2473]
[1777075988774,65.31,77436.23,0.0,0.99642,1e-05,0.2473]
[1777075994035,65.31,77435.81,0.0,0.99642,1e-05,0.24748]
[1777075999450,65.31,77435.32,0.0,0.99642,1e-05,0.2477]
[1777075999522,65.31,77435.32,0.0,0.99642,1e-05,0.2477]
[1777075999551,65.31,77435.85,0.0,0.99642,1e-05,0.24747]
[1777076000327,65.31,77435.85,0.0,0.99642,1e-05,0.24747]
[1777076000525,65.31,77435.85,0.0,0.99642,1e-05,0.24747]
[1777076007128,65.31,77436.67,0.0,0.99643,1e-05,0.24711]
[1777076007779,65.31,77436.67,0.0,0.99643,1e-05,0.24711]
[1777076008025,65.31,77436.67,0.0,0.99643,1e-05,0.24711]
[1777076008135,65.31,77437.83,0.0,0.99644,1e-05,0.2466]
[1777076008671,65.31,77437.83,0.0,0.99644,1e-05,0.2466]
[1777076008782,65.31,77437.83,0.0,0.99644,1e-05,0.2466]
[1777076012163,65.31,77437.92,0.0,0.99647,1e-05,0.2444]
[1777076015184,65.31,77440.26,0.0,0.99648,1e-05,0.24339]
[1777076019764,65.31,77440.04,0.0,0.99648,1e-05,0.24349]
[1777076021047,65.31,77440.5,0.0,0.99648,1e-05,0.24329]
[1777076021272,65.31,77440.5,0.0,0.99648,1e-05,0.24329]
[1777076027268,65.31,77444.91,0.0,0.99652,1e-05,0.24139]
[1777076027643,65.31,77444.91,0.0,0.99652,1e-05,0.24139]
[1777076027772,65.31,77444.91,0.0,0.99652,1e-05,0.24139]
[1777076028274,65.31,77446.25,0.0,0.99652,1e-05,0.24081]
[1777076034317,65.31,77446.33,0.0,0.99653,1e-05,0.24078]
[1777076041100,65.31,77446.22,0.0,0.99652,1e-05,0.24083]
[1777076041270,65.31,77446.22,0.0,0.99652,1e-05,0.24083]
[1777076046401,65.31,77445.91,0.0,0.99652,1e-05,0.24096]
[1777076051152,65.31,77446.35,0.0,0.99653,1e-05,0.24077]
[1777076051270,65.31,77446.35,0.0,0.99653,1e-05,0.24077]
[1777076057478,65.31,77445.72,0.0,0.99652,1e-05,0.24104]
[1777076062513,65.31,77445.65,0.0,0.99652,1e-05,0.24107]
[1777076068555,65.31,77445.09,0.0,0.99652,1e-05,0.24131]
[1777076069344,65.31,77445.09,0.0,0.99652,1e-05,0.24131]
[1777076069526,65.31,77445.09,0.0,0.99652,1e-05,0.24131]
[1777076071576,65.31,77445.73,0.0,0.99655,1e-05,0.23891]
[1777076076612,65.31,77445.76,0.0,0.99655,1e-05,0.2389]
[1777076081606,65.31,77445.73,0.0,0.99655,1e-05,0.23891]
[1777076081775,65.31,77445.85,0.0,0.99655,1e-05,0.23886]
[1777076092723,65.31,77445.68,0.0,0.99655,1e-05,0.23893]
[1777076095745,65.31,77447.26,0.0,0.99656,1e-05,0.23826]
[1777076101787,65.31,77447.2,0.0,0.99656,1e-05,0.23829]
[1777076106822,65.31,77447.41,0.0,0.99656,1e-05,0.2382]
[1777076111858,65.31,77447.52,0.0,0.99656,1e-05,0.23815]
[1777076113329,65.31,77447.52,0.0,0.99656,1e-05,0.23815]
[1777076113524,65.31,77447.52,0.0,0.99656,1e-05,0.23815]
[1777076118905,65.31,77447.57,0.0,0.99656,1e-05,0.23813]
[1777076123942,65.31,77447.2,0.0,0.99656,1e-05,0.23829]
[1777076125861,65.31,77447.05,0.0,0.99656,1e-05,0.23835]
[1777076126025,65.31,77447.05,0.0,0.99656,1e-05,0.23835]
[1777076126963,65.31,77450.0,0.0,0.99658,1e-05,0.2371]
[1777076128578,65.31,77450.0,0.0,0.99658,1e-05,0.2371]
[1777076128679,65.31,77459.02,0.0,0.99664,1e-05,0.23331]
[1777076128773,65.31,77459.02,0.0,0.99664,1e-05,0.23331]
[1777076131998,65.31,77459.61,0.0,0.99668,1e-05,0.23099]
[1777076137097,65.31,77459.67,0.0,0.99668,1e-05,0.23096]
[1777076137276,65.31,77459.67,0.0,0.99668,1e-05,0.23096]
[1777076142071,65.31,77458.44,0.0,0.99667,1e-05,0.23147]
[1777076143499,65.31,77458.44,0.0,0.99667,1e-05,0.23147]
[1777076143521,65.31,77458.44,0.0,0.99667,1e-05,0.23147]
[1777076149120,65.31,77458.53,0.0,0.99667,1e-05,0.23144]
[1777076160197,65.31,77458.85,0.0,0.99667,1e-05,0.2313]
[1777076167248,65.31,77458.95,0.0,0.99667,1e-05,0.23126]
[1777076168023,65.31,77458.95,0.0,0.99667,1e-05,0.23126]
[1777076180339,65.31,77459.14,0.0,0.99667,1e-05,0.23118]
[1777076182594,65.31,77459.14,0.0,0.99667,1e-05,0.23118]
[1777076182770,65.31,77459.14,0.0,0.99667,1e-05,0.23118]
[1777076190750,65.31,77459.51,0.0,0.99667,1e-05,0.23103]
[1777076190770,65.31,77459.51,0.0,0.99667,1e-05,0.23103]
[1777076191416,65.31,77459.26,0.0,0.9967,1e-05,0.22907]
[1777076192422,65.31,77457.93,0.0,0.99669,1e-05,0.22962]
[1777076193430,65.31,77446.22,0.0,0.99661,1e-05,0.23449]
[1777076194437,65.31,77441.78,0.0,0.99658,1e-05,0.23636]
[1777076194940,65.31,77441.78,0.0,0.99658,1e-05,0.23636]
[1777076195020,65.31,77441.78,0.0,0.99658,1e-05,0.23636]
[1777076195444,65.31,77441.72,0.0,0.99658,1e-05,0.23639]
[1777076197523,65.31,77440.54,0.0,0.99658,1e-05,0.23688]
[1777076200545,65.31,77439.04,0.0,0.99657,1e-05,0.23752]
[1777076202381,65.31,77439.92,0.0,0.99657,1e-05,0.23715]
[1777076202521,65.31,77439.92,0.0,0.99657,1e-05,0.23715]
[1777076205580,65.31,77438.58,0.0,0.99656,1e-05,0.23772]
[1777076209608,65.31,77439.6,0.0,0.99657,1e-05,0.23728]
[1777076213330,65.31,77439.93,0.0,0.99657,1e-05,0.23714]
[1777076213527,65.31,77439.93,0.0,0.99657,1e-05,0.23714]
[1777076213636,65.31,77438.62,0.0,0.99656,1e-05,0.2377]
[1777076214643,65.31,77439.87,0.0,0.99657,1e-05,0.23717]
[1777076219678,65.31,77439.4,0.0,0.99657,1e-05,0.23737]
[1777076225719,65.31,77439.29,0.0,0.99657,1e-05,0.23741]
[1777076230755,65.31,77436.24,0.0,0.99655,1e-05,0.23871]
[1777076231762,65.31,77434.38,0.0,0.99653,1e-05,0.23951]
[1777076232426,65.31,77434.38,0.0,0.99653,1e-05,0.23951]
[1777076232520,65.31,77434.38,0.0,0.99653,1e-05,0.23951]
[1777076232769,65.31,77432.93,0.0,0.99652,1e-05,0.24013]
[1777076236202,65.31,77433.6,0.0,0.99653,1e-05,0.23984]
[1777076236273,65.31,77433.6,0.0,0.99653,1e-05,0.23984]
[1777076240825,65.31,77429.2,0.0,0.9965,1e-05,0.24173]
[1777076242084,65.31,77429.2,0.0,0.9965,1e-05,0.24173]
[1777076242271,65.31,77429.2,0.0,0.9965,1e-05,0.24173]
[1777076247820,65.31,77429.28,0.0,0.9965,1e-05,0.2417]
[1777076248029,65.31,77429.89,0.0,0.9965,1e-05,0.24143]
[1777076248127,65.31,77431.12,0.0,0.99651,1e-05,0.24091]
[1777076251903,65.31,77431.32,0.0,0.99654,1e-05,0.23868]
[1777076256938,65.31,77430.41,0.0,0.99654,1e-05,0.23907]
[1777076258402,65.31,77430.41,0.0,0.99654,1e-05,0.23907]
[1777076258522,65.31,77430.41,0.0,0.99654,1e-05,0.23907]
[1777076258622,65.31,77431.42,0.0,0.99654,1e-05,0.23864]
[1777076263987,65.31,77431.24,0.0,0.99654,1e-05,0.23872]
[1777076268235,65.31,77430.97,0.0,0.99654,1e-05,0.23883]
[1777076268272,65.31,77430.97,0.0,0.99654,1e-05,0.23883]
[1777076274057,65.31,77427.0,0.0,0.99651,1e-05,0.24054]
[1777076275392,65.31,77427.0,0.0,0.99651,1e-05,0.24054]
[1777076275523,65.31,77427.0,0.0,0.99651,1e-05,0.24054]
[1777076275605,65.31,77424.8,0.0,0.9965,1e-05,0.24148]
[1777076276138,65.31,77424.8,0.0,0.9965,1e-05,0.24148]
[1777076276277,65.31,77424.8,0.0,0.9965,1e-05,0.24148]
[1777076276358,65.31,77424.87,0.0,0.9965,1e-05,0.24145]
[1777076280099,65.31,77423.27,0.0,0.99649,1e-05,0.24214]
[1777076285794,65.31,77423.49,0.0,0.99649,1e-05,0.24205]
[1777076286030,65.31,77423.74,0.0,0.99649,1e-05,0.24194]
[1777076287148,65.31,77420.84,0.0,0.99647,1e-05,0.2432]
[1777076288155,65.31,77418.64,0.0,0.99645,1e-05,0.24415]
[1777076289162,65.31,77417.08,0.0,0.99644,1e-05,0.24483]
[1777076291176,65.31,77414.35,0.0,0.99642,1e-05,0.24603]
[1777076292183,65.31,77411.8,0.0,0.9964,1e-05,0.24715]
[1777076293872,65.31,77409.59,0.0,0.99639,1e-05,0.24812]
[1777076294025,65.31,77409.59,0.0,0.99639,1e-05,0.24812]
[1777076294279,65.31,77409.59,0.0,0.99639,1e-05,0.24812]
[1777076294525,65.31,77409.59,0.0,0.99639,1e-05,0.24812]
[1777076294613,65.31,77410.26,0.0,0.99639,1e-05,0.24782]
[1777076300238,65.31,77410.36,0.0,0.99639,1e-05,0.24778]
[1777076302253,65.31,77408.28,0.0,0.99638,1e-05,0.2487]
[1777076307292,65.31,77407.83,0.0,0.99638,1e-05,0.2489]
[1777076307527,65.31,77407.83,0.0,0.99638,1e-05,0.2489]
[1777076309010,65.31,77407.29,0.0,0.99637,1e-05,0.24914]
[1777076309025,65.31,77407.29,0.0,0.99637,1e-05,0.24914]
[1777076309302,65.31,77407.83,0.0,0.99638,1e-05,0.2489]
[1777076312323,65.31,77408.1,0.0,0.99641,1e-05,0.24659]
[1777076317358,65.31,77407.99,0.0,0.99641,1e-05,0.24664]
[1777076321449,65.31,77408.02,0.0,0.99641,1e-05,0.24662]
[1777076321519,65.31,77408.02,0.0,0.99641,1e-05,0.24662]
[1777076326824,65.31,77407.95,0.0,0.99641,1e-05,0.24665]
[1777076327023,65.31,77407.95,0.0,0.99641,1e-05,0.24665]
[1777076327073,65.31,77407.95,0.0,0.99641,1e-05,0.24665]
[1777076327272,65.31,77407.95,0.0,0.99641,1e-05,0.24665]
[1777076327428,65.31,77407.84,0.0,0.99641,1e-05,0.2467]
[1777076329442,65.31,77406.29,0.0,0.9964,1e-05,0.24738]
[1777076330818,65.31,77406.29,0.0,0.9964,1e-05,0.24738]
[1777076330449,65.31,77397.5,0.0,0.99633,1e-05,0.25128]
[1777076331022,65.31,77397.5,0.0,0.99633,1e-05,0.25128]
[1777076331456,65.31,77392.93,0.0,0.9963,1e-05,0.25333]
[1777076333469,65.31,77391.43,0.0,0.99629,1e-05,0.25401]
[1777076334404,65.31,77391.43,0.0,0.99629,1e-05,0.25401]
[1777076334522,65.31,77391.43,0.0,0.99629,1e-05,0.25401]
[1777076336860,65.31,77390.24,0.0,0.99628,1e-05,0.25455]
[1777076336491,65.31,77388.49,0.0,0.99627,1e-05,0.25534]
[1777076337026,65.31,77388.49,0.0,0.99627,1e-05,0.25534]
[1777076337960,65.31,77389.85,0.0,0.99628,1e-05,0.25472]
[1777076338030,65.31,77389.85,0.0,0.99628,1e-05,0.25472]
[1777076338505,65.31,77387.59,0.0,0.99626,1e-05,0.25575]
[1777076339512,65.31,77384.46,0.0,0.99624,1e-05,0.25717]
[1777076341526,65.31,77391.58,0.0,0.99629,1e-05,0.25394]
[1777076342533,65.31,77396.71,0.0,0.99633,1e-05,0.25164]
[1777076343206,65.31,77396.71,0.0,0.99633,1e-05,0.25164]
[1777076343276,65.31,77396.71,0.0,0.99633,1e-05,0.25164]
[1777076347923,65.31,77395.4,0.0,0.99632,1e-05,0.25222]
[1777076348024,65.31,77396.13,0.0,0.99632,1e-05,0.2519]
[1777076348576,65.31,77396.23,0.0,0.99632,1e-05,0.25185]
[1777076352435,65.31,77395.29,0.0,0.99632,1e-05,0.25227]
[1777076352522,65.31,77395.29,0.0,0.99632,1e-05,0.25227]
[1777076356541,65.31,77395.63,0.0,0.99632,1e-05,0.25212]
[1777076356772,65.31,77395.63,0.0,0.99632,1e-05,0.25212]
[1777076356870,65.31,77395.7,0.0,0.99632,1e-05,0.25209]
[1777076361444,65.31,77395.83,0.0,0.99632,1e-05,0.25203]
[1777076361522,65.31,77395.83,0.0,0.99632,1e-05,0.25203]
[1777076363681,65.31,77394.31,0.0,0.99631,1e-05,0.25271]
[1777076365064,65.31,77394.5,0.0,0.99631,1e-05,0.25263]
[1777076365275,65.31,77394.5,0.0,0.99631,1e-05,0.25263]
[1777076365517,65.31,77394.5,0.0,0.99631,1e-05,0.25263]
[1777076365771,65.31,77394.5,0.0,0.99631,1e-05,0.25263]
[1777076365871,65.31,77393.98,0.0,0.99631,1e-05,0.25286]
[1777076371737,65.31,77395.18,0.0,0.99635,1e-05,0.2501]
[1777076375192,65.31,77394.36,0.0,0.99634,1e-05,0.25047]
[1777076375273,65.31,77394.36,0.0,0.99634,1e-05,0.25047]
[1777076376633,65.31,77393.93,0.0,0.99634,1e-05,0.25066]
[1777076376782,65.31,77393.93,0.0,0.99634,1e-05,0.25066]
[1777076376850,65.31,77393.49,0.0,0.99633,1e-05,0.25086]
[1777076382814,65.31,77394.15,0.0,0.99634,1e-05,0.25056]
[1777076384828,65.31,77395.61,0.0,0.99635,1e-05,0.24991]
[1777076385021,65.31,77395.61,0.0,0.99635,1e-05,0.24991]
[1777076385275,65.31,77395.61,0.0,0.99635,1e-05,0.24991]
[1777076385835,65.31,77394.11,0.0,0.99634,1e-05,0.25058]
[1777076390293,65.31,77394.34,0.0,0.99634,1e-05,0.25048]
[1777076390524,65.31,77394.34,0.0,0.99634,1e-05,0.25048]
[1777076390619,65.31,77394.34,0.0,0.99634,1e-05,0.25048]
[1777076390782,65.31,77394.34,0.0,0.99634,1e-05,0.25048]
[1777076390794,65.31,77394.34,0.0,0.99634,1e-05,0.25048]
[1777076392883,65.31,77392.8,0.0,0.99633,1e-05,0.25117]
[1777076393829,65.31,77392.8,0.0,0.99633,1e-05,0.25117]
[1777076393890,65.31,77390.58,0.0,0.99631,1e-05,0.25216]
[1777076394025,65.31,77390.58,0.0,0.99631,1e-05,0.25216]
[1777076399864,65.31,77389.37,0.0,0.9963,1e-05,0.2527]
[1777076399933,65.31,77390.88,0.0,0.99631,1e-05,0.25203]
[1777076400020,65.31,77390.88,0.0,0.99631,1e-05,0.25203]
[1777076400940,65.31,77393.16,0.0,0.99633,1e-05,0.25101]
[1777076401839,65.31,77393.16,0.0,0.99633,1e-05,0.25101]
[1777076401947,65.31,77397.37,0.0,0.99636,1e-05,0.24913]
[1777076402034,65.31,77397.37,0.0,0.99636,1e-05,0.24913]
[1777076406759,65.31,77398.31,0.0,0.99637,1e-05,0.24871]
[1777076406772,65.31,77398.31,0.0,0.99637,1e-05,0.24871]
[1777076413829,65.31,77397.6,0.0,0.99636,1e-05,0.24903]
[1777076414022,65.31,77397.42,0.0,0.99636,1e-05,0.24911]
[1777076415243,65.31,77397.24,0.0,0.99636,1e-05,0.24919]
[1777076415277,65.31,77397.24,0.0,0.99636,1e-05,0.24919]
[1777076415337,65.31,77397.38,0.0,0.99636,1e-05,0.24913]
[1777076421080,65.31,77397.68,0.0,0.99636,1e-05,0.24899]
[1777076426115,65.31,77397.55,0.0,0.99636,1e-05,0.24905]
[1777076427802,65.31,77397.55,0.0,0.99636,1e-05,0.24905]
[1777076428021,65.31,77397.64,0.0,0.99636,1e-05,0.24901]
[1777076429136,65.31,77405.08,0.0,0.99642,1e-05,0.24573]
[1777076430143,65.31,77408.65,0.0,0.99644,1e-05,0.24417]
[1777076431150,65.31,77406.6,0.0,0.99646,1e-05,0.24289]
[1777076435448,65.31,77406.58,0.0,0.99646,1e-05,0.2429]
[1777076438038,65.31,77406.64,0.0,0.99646,1e-05,0.24287]
[1777076438271,65.31,77406.64,0.0,0.99646,1e-05,0.24287]
[1777076438325,65.31,77400.2,0.0,0.99641,1e-05,0.24568]
[1777076439207,65.31,77396.85,0.0,0.99639,1e-05,0.24716]
[1777076444246,65.31,77396.15,0.0,0.99638,1e-05,0.24747]
[1777076449281,65.31,77396.33,0.0,0.99639,1e-05,0.24739]
[1777076454890,65.31,77396.62,0.0,0.99639,1e-05,0.24726]
[1777076456023,65.31,77396.4,0.0,0.99639,1e-05,0.24736]
[1777076455323,65.31,77399.15,0.0,0.99641,1e-05,0.24614]
[1777076460358,65.31,77400.15,0.0,0.99641,1e-05,0.2457]
[1777076468414,65.31,77400.45,0.0,0.99642,1e-05,0.24557]
[1777076469267,65.31,77400.45,0.0,0.99642,1e-05,0.24557]
[1777076469487,65.31,77400.45,0.0,0.99642,1e-05,0.24557]
[1777076469524,65.31,77400.45,0.0,0.99642,1e-05,0.24557]
[1777076469586,65.31,77400.38,0.0,0.99642,1e-05,0.2456]
[1777076475213,65.31,77399.07,0.0,0.99641,1e-05,0.24618]
[1777076475279,65.31,77399.07,0.0,0.99641,1e-05,0.24618]
[1777076475664,65.31,77399.07,0.0,0.99641,1e-05,0.24618]
[1777076475772,65.31,77399.07,0.0,0.99641,1e-05,0.24618]
[1777076475870,65.31,77399.75,0.0,0.99641,1e-05,0.24588]
[1777076481505,65.31,77399.73,0.0,0.99641,1e-05,0.24589]
[1777076486540,65.31,77398.96,0.0,0.99641,1e-05,0.24623]
[1777076490602,65.31,77399.36,0.0,0.99641,1e-05,0.24605]
[1777076490775,65.31,77399.36,0.0,0.99641,1e-05,0.24605]
[1777076491575,65.31,77399.22,0.0,0.99644,1e-05,0.24393]
[1777076496610,65.31,77399.19,0.0,0.99644,1e-05,0.24394]
[1777076500638,65.31,77397.01,0.0,0.99642,1e-05,0.24489]
[1777076501099,65.31,77397.01,0.0,0.99642,1e-05,0.24489]
[1777076501279,65.31,77397.01,0.0,0.99642,1e-05,0.24489]
[1777076501555,65.31,77397.01,0.0,0.99642,1e-05,0.24489]
[1777076501774,65.31,77397.01,0.0,0.99642,1e-05,0.24489]
[1777076501871,65.31,77395.43,0.0,0.99641,1e-05,0.24559]
[1777076503659,65.31,77393.34,0.0,0.9964,1e-05,0.24651]
[1777076504368,65.31,77393.34,0.0,0.9964,1e-05,0.24651]
[1777076504534,65.31,77393.34,0.0,0.9964,1e-05,0.24651]
[1777076504666,65.31,77387.83,0.0,0.99636,1e-05,0.24895]
[1777076507906,65.31,77387.5,0.0,0.99635,1e-05,0.24909]
[1777076508024,65.31,77387.5,0.0,0.99635,1e-05,0.24909]
[1777076508008,65.31,77387.16,0.0,0.99635,1e-05,0.24924]
[1777076514736,65.31,77387.19,0.0,0.99635,1e-05,0.24923]
[1777076519770,65.31,77387.3,0.0,0.99635,1e-05,0.24918]
[1777076522792,65.31,77388.79,0.0,0.99636,1e-05,0.24852]
[1777076525167,65.31,77388.55,0.0,0.99636,1e-05,0.24863]
[1777076525278,65.31,77388.55,0.0,0.99636,1e-05,0.24863]
[1777076530848,65.31,77387.94,0.0,0.99636,1e-05,0.2489]
[1777076535883,65.31,77388.06,0.0,0.99636,1e-05,0.24884]
[1777076541926,65.31,77388.14,0.0,0.99636,1e-05,0.24881]
[1777076547968,65.31,77388.06,0.0,0.99636,1e-05,0.24884]
[1777076549159,65.31,77387.98,0.0,0.99636,1e-05,0.24888]
[1777076549271,65.31,77387.98,0.0,0.99636,1e-05,0.24888]
[1777076550276,65.31,77387.86,0.0,0.99636,1e-05,0.24893]
[1777076550531,65.31,77387.86,0.0,0.99636,1e-05,0.24893]
[1777076553002,65.31,77387.93,0.0,0.99639,1e-05,0.24669]
[1777076556963,65.31,77386.99,0.0,0.99638,1e-05,0.24711]
[1777076557032,65.31,77386.99,0.0,0.99638,1e-05,0.24711]
[1777076563075,65.31,77387.94,0.0,0.99639,1e-05,0.24669]
[1777076566398,65.31,77387.47,0.0,0.99638,1e-05,0.2469]
[1777076566527,65.31,77387.47,0.0,0.99638,1e-05,0.2469]
[1777076566615,65.31,77387.47,0.0,0.99638,1e-05,0.2469]
[1777076566777,65.31,77387.47,0.0,0.99638,1e-05,0.2469]
[1777076567103,65.31,77387.48,0.0,0.99639,1e-05,0.24689]
[1777076571134,65.31,77388.83,0.0,0.99639,1e-05,0.2463]
[1777076571281,65.31,77389.26,0.0,0.9964,1e-05,0.24611]
[1777076577953,65.31,77389.36,0.0,0.9964,1e-05,0.24606]
[1777076578033,65.31,77389.36,0.0,0.9964,1e-05,0.24606]
[1777076578386,65.31,77389.12,0.0,0.9964,1e-05,0.24617]
[1777076578525,65.31,77389.12,0.0,0.9964,1e-05,0.24617]
[1777076578755,65.31,77389.03,0.0,0.9964,1e-05,0.24621]
[1777076584221,65.31,77389.28,0.0,0.9964,1e-05,0.2461]
[1777076589257,65.31,77389.69,0.0,0.9964,1e-05,0.24592]
[1777076594541,65.31,77389.64,0.0,0.9964,1e-05,0.24594]
[1777076594774,65.31,77389.64,0.0,0.9964,1e-05,0.24594]
[1777076601341,65.31,77389.62,0.0,0.9964,1e-05,0.24595]
[1777076606376,65.31,77389.54,0.0,0.9964,1e-05,0.24598]
[1777076609360,65.31,77389.54,0.0,0.9964,1e-05,0.24598]
[1777076609520,65.31,77389.54,0.0,0.9964,1e-05,0.24598]
[1777076610947,65.31,77389.54,0.0,0.9964,1e-05,0.24598]
[1777076611028,65.31,77389.54,0.0,0.9964,1e-05,0.24598]
[1777076611048,65.31,77389.54,0.0,0.99643,1e-05,0.24379]
[1777076613648,65.31,77389.51,0.0,0.99643,1e-05,0.2438]
[1777076613774,65.31,77389.51,0.0,0.99643,1e-05,0.2438]
[1777076613875,65.31,77387.61,0.0,0.99642,1e-05,0.24463]
[1777076619470,65.31,77386.82,0.0,0.99641,1e-05,0.24498]
[1777076621263,65.31,77387.41,0.0,0.99642,1e-05,0.24472]
[1777076621275,65.31,77387.41,0.0,0.99642,1e-05,0.24472]
[1777076622119,65.31,77387.41,0.0,0.99642,1e-05,0.24472]
[1777076622122,65.31,77387.92,0.0,0.99642,1e-05,0.2445]
[1777076622275,65.31,77387.92,0.0,0.99642,1e-05,0.2445]
[1777076623498,65.31,77392.76,0.0,0.99645,1e-05,0.24238]
[1777076624725,65.31,77392.76,0.0,0.99645,1e-05,0.24238]
[1777076624770,65.31,77392.76,0.0,0.99645,1e-05,0.24238]
[1777076624821,65.31,77399.16,0.0,0.9965,1e-05,0.23961]
[1777076625512,65.31,77402.75,0.0,0.99653,1e-05,0.23807]
[1777076627528,65.31,77404.42,0.0,0.99654,1e-05,0.23735]
[1777076631680,65.31,77404.21,0.0,0.99654,1e-05,0.23744]
[1777076631772,65.31,77404.21,0.0,0.99654,1e-05,0.23744]
[1777076631779,65.31,77404.11,0.0,0.99653,1e-05,0.23749]
[1777076636481,65.31,77403.54,0.0,0.99653,1e-05,0.23773]
[1777076636522,65.31,77403.54,0.0,0.99653,1e-05,0.23773]
[1777076641626,65.31,77402.79,0.0,0.99653,1e-05,0.23805]
[1777076643974,65.31,77402.57,0.0,0.99652,1e-05,0.23815]
[1777076644024,65.31,77402.57,0.0,0.99652,1e-05,0.23815]
[1777076644125,65.31,77393.22,0.0,0.99646,1e-05,0.24218]
[1777076644853,65.31,77393.22,0.0,0.99646,1e-05,0.24218]
[1777076645023,65.31,77393.22,0.0,0.99646,1e-05,0.24218]
[1777076645124,65.31,77393.31,0.0,0.99646,1e-05,0.24214]
[1777076649726,65.31,77392.63,0.0,0.99645,1e-05,0.24244]
[1777076649772,65.31,77392.63,0.0,0.99645,1e-05,0.24244]
[1777076655724,65.31,77391.89,0.0,0.99645,1e-05,0.24276]
[1777076658745,65.31,77390.12,0.0,0.99644,1e-05,0.24354]
[1777076659329,65.31,77390.12,0.0,0.99644,1e-05,0.24354]
[1777076659520,65.31,77390.12,0.0,0.99644,1e-05,0.24354]
[1777076660313,65.31,77390.57,0.0,0.99644,1e-05,0.24334]
[1777076660523,65.31,77390.57,0.0,0.99644,1e-05,0.24334]
[1777076660761,65.31,77390.38,0.0,0.99644,1e-05,0.24342]
[1777076667144,65.31,77390.67,0.0,0.99644,1e-05,0.2433]
[1777076667272,65.31,77390.94,0.0,0.99644,1e-05,0.24318]
[1777076673156,65.31,77390.87,0.0,0.99644,1e-05,0.24321]
[1777076672845,65.31,77390.08,0.0,0.99647,1e-05,0.24137]
[1777076673277,65.31,77390.08,0.0,0.99647,1e-05,0.24137]
[1777076673852,65.31,77388.56,0.0,0.99646,1e-05,0.24203]
[1777076674332,65.31,77388.56,0.0,0.99646,1e-05,0.24203]
[1777076674526,65.31,77388.56,0.0,0.99646,1e-05,0.24203]
[1777076674859,65.31,77388.36,0.0,0.99645,1e-05,0.24212]
[1777076681908,65.31,77388.33,0.0,0.99645,1e-05,0.24213]
[1777076686022,65.31,77387.98,0.0,0.99645,1e-05,0.24228]
[1777076686272,65.31,77387.84,0.0,0.99645,1e-05,0.24235]
[1777076692986,65.31,77387.58,0.0,0.99645,1e-05,0.24246]
[1777076698020,65.31,77387.37,0.0,0.99645,1e-05,0.24255]
[1777076703055,65.31,77387.28,0.0,0.99645,1e-05,0.24259]
[1777076707084,65.31,77388.73,0.0,0.99646,1e-05,0.24196]
[1777076707735,65.31,77388.73,0.0,0.99646,1e-05,0.24196]
[1777076707769,65.31,77388.73,0.0,0.99646,1e-05,0.24196]
[1777076708091,65.31,77392.06,0.0,0.99648,1e-05,0.24051]
[1777076708622,65.31,77392.06,0.0,0.99648,1e-05,0.24051]
[1777076708784,65.31,77392.06,0.0,0.99648,1e-05,0.24051]
[1777076709098,65.31,77393.55,0.0,0.99649,1e-05,0.23987]
[1777076710105,65.31,77390.47,0.0,0.99647,1e-05,0.2412]
[1777076711518,65.31,77391.42,0.0,0.99648,1e-05,0.24079]
[1777076711780,65.31,77391.42,0.0,0.99648,1e-05,0.24079]
[1777076717154,65.31,77390.64,0.0,0.99647,1e-05,0.24113]
[1777076722189,65.31,77391.03,0.0,0.99647,1e-05,0.24096]
[1777076727223,65.31,77391.03,0.0,0.99647,1e-05,0.24096]
[1777076731252,65.31,77393.57,0.0,0.99652,1e-05,0.2377]
[1777076731967,65.31,77393.57,0.0,0.99652,1e-05,0.2377]
[1777076732024,65.31,77393.57,0.0,0.99652,1e-05,0.2377]
[1777076732259,65.31,77395.33,0.0,0.99653,1e-05,0.23695]
[1777076734019,65.31,77396.35,0.0,0.99654,1e-05,0.23651]
[1777076742201,65.31,77394.65,0.0,0.99653,1e-05,0.23724]
[1777076742275,65.31,77394.65,0.0,0.99653,1e-05,0.23724]
[1777076742302,65.31,77393.76,0.0,0.99652,1e-05,0.23762]
[1777076742449,65.31,77393.76,0.0,0.99652,1e-05,0.23762]
[1777076742525,65.31,77393.76,0.0,0.99652,1e-05,0.23762]
[1777076748371,65.31,77394.0,0.0,0.99653,1e-05,0.23752]
[1777076751028,65.31,77394.18,0.0,0.99653,1e-05,0.23744]
[1777076751275,65.31,77394.18,0.0,0.99653,1e-05,0.23744]
[1777076751129,65.31,77394.39,0.0,0.99653,1e-05,0.23735]
[1777076751521,65.31,77394.39,0.0,0.99653,1e-05,0.23735]
[1777076757434,65.31,77393.92,0.0,0.99652,1e-05,0.23755]
[1777076763479,65.31,77394.3,0.0,0.99653,1e-05,0.23739]
[1777076764770,65.31,77394.3,0.0,0.99653,1e-05,0.23739]
[1777076764998,65.31,77394.3,0.0,0.99653,1e-05,0.23739]
[1777076765025,65.31,77394.3,0.0,0.99653,1e-05,0.23739]
[1777076765100,65.31,77393.75,0.0,0.99652,1e-05,0.23762]
[1777076765492,65.31,77390.61,0.0,0.9965,1e-05,0.23897]
[1777076766500,65.31,77389.19,0.0,0.99649,1e-05,0.23958]
[1777076769521,65.31,77378.12,0.0,0.99641,1e-05,0.24441]
[1777076770528,65.31,77372.1,0.0,0.99637,1e-05,0.24706]
[1777076771371,65.31,77372.1,0.0,0.99637,1e-05,0.24706]
[1777076771529,65.31,77372.1,0.0,0.99637,1e-05,0.24706]
[1777076771658,65.31,77372.1,0.0,0.99637,1e-05,0.24706]
[1777076771775,65.31,77372.1,0.0,0.99637,1e-05,0.24706]
[1777076771818,65.31,77371.79,0.0,0.99637,1e-05,0.2472]
[1777076776570,65.31,77369.13,0.0,0.99635,1e-05,0.24838]
[1777076778584,65.31,77366.95,0.0,0.99633,1e-05,0.24936]
[1777076781032,65.31,77366.81,0.0,0.99633,1e-05,0.24942]
[1777076781275,65.31,77366.81,0.0,0.99633,1e-05,0.24942]
[1777076781337,65.31,77367.15,0.0,0.99633,1e-05,0.24927]
[1777076782317,65.31,77367.15,0.0,0.99633,1e-05,0.24927]
[1777076781605,65.31,77364.33,0.0,0.99631,1e-05,0.25053]
[1777076782525,65.31,77364.33,0.0,0.99631,1e-05,0.25053]
[1777076782611,65.31,77365.91,0.0,0.99632,1e-05,0.24982]
[1777076787647,65.31,77365.75,0.0,0.99632,1e-05,0.24989]
[1777076792682,65.31,77365.79,0.0,0.99635,1e-05,0.24764]
[1777076797717,65.31,77365.86,0.0,0.99635,1e-05,0.24761]
[1777076803758,65.31,77365.33,0.0,0.99635,1e-05,0.24785]
[1777076809191,65.31,77365.54,0.0,0.99635,1e-05,0.24775]
[1777076809273,65.31,77365.54,0.0,0.99635,1e-05,0.24775]
[1777076809293,65.31,77365.48,0.0,0.99635,1e-05,0.24778]
[1777076809745,65.31,77365.48,0.0,0.99635,1e-05,0.24778]
[1777076809777,65.31,77365.48,0.0,0.99635,1e-05,0.24778]
[1777076814836,65.31,77364.39,0.0,0.99634,1e-05,0.24827]
[1777076819870,65.31,77364.58,0.0,0.99634,1e-05,0.24818]
[1777076824030,65.31,77364.01,0.0,0.99634,1e-05,0.24843]
[1777076824275,65.31,77364.01,0.0,0.99634,1e-05,0.24843]
[1777076824365,65.31,77364.01,0.0,0.99634,1e-05,0.24843]
[1777076824374,65.31,77363.33,0.0,0.99634,1e-05,0.24874]
[1777076824524,65.31,77363.33,0.0,0.99634,1e-05,0.24874]
[1777076831955,65.31,77363.94,0.0,0.99634,1e-05,0.24847]
[1777076832562,65.31,77363.94,0.0,0.99634,1e-05,0.24847]
[1777076832772,65.31,77363.94,0.0,0.99634,1e-05,0.24847]
[1777076833006,65.31,77363.94,0.0,0.99634,1e-05,0.24847]
[1777076833023,65.31,77363.94,0.0,0.99634,1e-05,0.24847]
[1777076833107,65.31,77363.98,0.0,0.99634,1e-05,0.24845]
[1777076834976,65.31,77362.42,0.0,0.99633,1e-05,0.24914]
[1777076839544,65.31,77362.53,0.0,0.99633,1e-05,0.2491]
[1777076839700,65.31,77362.53,0.0,0.99633,1e-05,0.2491]
[1777076839778,65.31,77362.53,0.0,0.99633,1e-05,0.2491]
[1777076840013,65.31,77362.32,0.0,0.99633,1e-05,0.24919]
[1777076845048,65.31,77362.59,0.0,0.99633,1e-05,0.24907]
[1777076852098,65.31,77362.21,0.0,0.99636,1e-05,0.24701]
[1777076852462,65.31,77362.21,0.0,0.99636,1e-05,0.24701]
[1777076852522,65.31,77362.21,0.0,0.99636,1e-05,0.24701]
[1777076852634,65.31,77362.21,0.0,0.99636,1e-05,0.24701]
[1777076852780,65.31,77362.21,0.0,0.99636,1e-05,0.24701]
[1777076853105,65.31,77362.22,0.0,0.99636,1e-05,0.247]
[1777076858140,65.31,77362.1,0.0,0.99636,1e-05,0.24706]
[1777076863175,65.31,77362.37,0.0,0.99636,1e-05,0.24694]
[1777076869217,65.31,77362.34,0.0,0.99636,1e-05,0.24695]
[1777076870207,65.31,77362.34,0.0,0.99636,1e-05,0.24695]
[1777076870273,65.31,77362.34,0.0,0.99636,1e-05,0.24695]
[1777076870309,65.31,77362.34,0.0,0.99636,1e-05,0.24695]
[1777076870500,65.31,77362.34,0.0,0.99636,1e-05,0.24695]
[1777076870527,65.31,77362.34,0.0,0.99636,1e-05,0.24695]
[1777076877274,65.31,77362.37,0.0,0.99636,1e-05,0.24694]
[1777076877370,65.31,77361.73,0.0,0.99636,1e-05,0.24722]
[1777076877497,65.31,77361.73,0.0,0.99636,1e-05,0.24722]
[1777076877527,65.31,77361.73,0.0,0.99636,1e-05,0.24722]
[1777076886294,65.31,77361.86,0.0,0.99636,1e-05,0.24716]
[1777076886337,65.31,77362.22,0.0,0.99636,1e-05,0.247]
[1777076886528,65.31,77362.22,0.0,0.99636,1e-05,0.247]
[1777076886606,65.31,77362.22,0.0,0.99636,1e-05,0.247]
[1777076886775,65.31,77362.22,0.0,0.99636,1e-05,0.247]
[1777076893386,65.31,77362.38,0.0,0.99636,1e-05,0.24693]
[1777076894216,65.31,77362.38,0.0,0.99636,1e-05,0.24693]
[1777076894271,65.31,77362.38,0.0,0.99636,1e-05,0.24693]
[1777076894397,65.31,77362.38,0.0,0.99636,1e-05,0.24693]
[1777076894421,65.31,77362.4,0.0,0.99636,1e-05,0.24692]
[1777076894532,65.31,77362.4,0.0,0.99636,1e-05,0.24692]
[1777076900435,65.31,77361.73,0.0,0.99636,1e-05,0.24722]
[1777076905469,65.31,77361.31,0.0,0.99635,1e-05,0.24741]
[1777076908227,65.31,77361.31,0.0,0.99635,1e-05,0.24741]
[1777076908273,65.31,77361.31,0.0,0.99635,1e-05,0.24741]
[1777076910607,65.31,77361.27,0.0,0.99635,1e-05,0.24742]
[1777076910770,65.31,77361.27,0.0,0.99635,1e-05,0.24742]
[1777076910829,65.31,77361.2,0.0,0.99635,1e-05,0.24746]
[1777076913526,65.31,77347.24,0.0,0.99628,1e-05,0.25147]
[1777076914534,65.31,77344.67,0.0,0.99626,1e-05,0.25263]
[1777076915807,65.31,77344.67,0.0,0.99626,1e-05,0.25263]
[1777076916031,65.31,77344.67,0.0,0.99626,1e-05,0.25263]
[1777076919570,65.31,77352.89,0.0,0.99632,1e-05,0.24893]
[1777076920758,65.31,77352.89,0.0,0.99632,1e-05,0.24893]
[1777076920771,65.31,77352.89,0.0,0.99632,1e-05,0.24893]
[1777076921068,65.31,77352.89,0.0,0.99632,1e-05,0.24893]
[1777076921280,65.31,77352.89,0.0,0.99632,1e-05,0.24893]
[1777076921379,65.31,77351.93,0.0,0.99632,1e-05,0.24936]
[1777076922591,65.31,77349.99,0.0,0.9963,1e-05,0.25023]
[1777076927625,65.31,77350.48,0.0,0.99631,1e-05,0.25001]
[1777076928695,65.31,77350.48,0.0,0.99631,1e-05,0.25001]
[1777076928770,65.31,77350.48,0.0,0.99631,1e-05,0.25001]
[1777076928983,65.31,77350.48,0.0,0.99631,1e-05,0.25001]
[1777076929030,65.31,77350.48,0.0,0.99631,1e-05,0.25001]
[1777076929127,65.31,77350.06,0.0,0.9963,1e-05,0.2502]
[1777076934676,65.31,77349.52,0.0,0.9963,1e-05,0.25044]
[1777076939104,65.31,77349.48,0.0,0.9963,1e-05,0.25046]
[1777076939269,65.31,77349.48,0.0,0.9963,1e-05,0.25046]
[1777076939450,65.31,77349.48,0.0,0.9963,1e-05,0.25046]
[1777076939485,65.31,77350.74,0.0,0.99631,1e-05,0.24989]
[1777076939525,65.31,77350.74,0.0,0.99631,1e-05,0.24989]
[1777076939711,65.31,77351.9,0.0,0.99632,1e-05,0.24937]
[1777076940718,65.31,77340.42,0.0,0.99623,1e-05,0.25456]
[1777076942299,65.31,77340.42,0.0,0.99623,1e-05,0.25456]
[1777076942520,65.31,77340.42,0.0,0.99623,1e-05,0.25456]
[1777076942373,65.31,77331.97,0.0,0.99616,1e-05,0.25845]
[1777076942834,65.31,77331.97,0.0,0.99616,1e-05,0.25845]
[1777076943023,65.31,77331.97,0.0,0.99616,1e-05,0.25845]
[1777076943123,65.31,77336.21,0.0,0.9962,1e-05,0.25649]
[1777076946760,65.31,77337.31,0.0,0.99621,1e-05,0.25599]
[1777076948422,65.31,77337.31,0.0,0.99621,1e-05,0.25599]
[1777076948519,65.31,77337.31,0.0,0.99621,1e-05,0.25599]
[1777076948520,65.31,77339.65,0.0,0.99622,1e-05,0.25492]
[1777076948602,65.31,77339.65,0.0,0.99622,1e-05,0.25492]
[1777076948774,65.31,77339.65,0.0,0.99622,1e-05,0.25492]
[1777076948783,65.31,77339.9,0.0,0.99623,1e-05,0.2548]
[1777076949781,65.31,77343.54,0.0,0.99625,1e-05,0.25314]
[1777076954816,65.31,77343.61,0.0,0.99625,1e-05,0.25311]
[1777076961864,65.31,77343.49,0.0,0.99625,1e-05,0.25317]
[1777076963719,65.31,77343.4,0.0,0.99625,1e-05,0.25321]
[1777076963773,65.31,77343.4,0.0,0.99625,1e-05,0.25321]
[1777076963779,65.31,77343.4,0.0,0.99625,1e-05,0.25321]
[1777076964021,65.31,77343.4,0.0,0.99625,1e-05,0.25321]
[1777076964121,65.31,77343.4,0.0,0.99625,1e-05,0.25321]
[1777076970928,65.31,77342.59,0.0,0.99625,1e-05,0.25357]
[1777076971942,65.31,77342.73,0.0,0.99628,1e-05,0.25124]
[1777076973952,65.31,77344.02,0.0,0.99629,1e-05,0.25066]
[1777076976972,65.31,77342.92,0.0,0.99628,1e-05,0.25116]
[1777076977603,65.31,77342.92,0.0,0.99628,1e-05,0.25116]
[1777076977773,65.31,77342.92,0.0,0.99628,1e-05,0.25116]
[1777076978028,65.31,77342.92,0.0,0.99628,1e-05,0.25116]
[1777076978273,65.31,77342.92,0.0,0.99628,1e-05,0.25116]
[1777076978372,65.31,77343.12,0.0,0.99628,1e-05,0.25106]
[1777076986035,65.31,77341.51,0.0,0.99627,1e-05,0.25179]
[1777076990000,65.31,77341.48,0.0,0.99627,1e-05,0.25181]
[1777076990019,65.31,77341.48,0.0,0.99627,1e-05,0.25181]
[1777076990142,65.31,77341.48,0.0,0.99627,1e-05,0.25181]
[1777076990273,65.31,77341.48,0.0,0.99627,1e-05,0.25181]
[1777076990368,65.31,77341.48,0.0,0.99627,1e-05,0.25181]
[1777076996106,65.31,77341.19,0.0,0.99627,1e-05,0.25194]
[1777076996661,65.31,77341.19,0.0,0.99627,1e-05,0.25194]
[1777076996771,65.31,77341.19,0.0,0.99627,1e-05,0.25194]
[1777077001724,65.31,77340.84,0.0,0.99627,1e-05,0.2521]
[1777077001806,65.31,77340.84,0.0,0.99627,1e-05,0.2521]
[1777077002024,65.31,77340.84,0.0,0.99627,1e-05,0.2521]
[1777077002149,65.31,77341.02,0.0,0.99627,1e-05,0.25201]
[1777077007581,65.31,77341.2,0.0,0.99627,1e-05,0.25193]
[1777077007773,65.31,77341.18,0.0,0.99627,1e-05,0.25194]
[1777077012219,65.31,77342.2,0.0,0.99628,1e-05,0.25148]
[1777077014233,65.31,77343.23,0.0,0.99628,1e-05,0.25102]
[1777077019267,65.31,77343.32,0.0,0.99628,1e-05,0.25097]
[1777077021128,65.31,77343.24,0.0,0.99628,1e-05,0.25101]
[1777077021282,65.31,77343.24,0.0,0.99628,1e-05,0.25101]
[1777077021398,65.31,77343.24,0.0,0.99628,1e-05,0.25101]
[1777077021528,65.31,77343.24,0.0,0.99628,1e-05,0.25101]
[1777077021494,65.31,77347.78,0.0,0.99632,1e-05,0.24897]
[1777077022289,65.31,77351.57,0.0,0.99635,1e-05,0.24728]
[1777077024303,65.31,77352.18,0.0,0.99635,1e-05,0.247]
[1777077030345,65.31,77353.41,0.0,0.99636,1e-05,0.24646]
[1777077036388,65.31,77353.39,0.0,0.99639,1e-05,0.24424]
[1777077037320,65.31,77353.39,0.0,0.99639,1e-05,0.24424]
[1777077037520,65.31,77353.39,0.0,0.99639,1e-05,0.24424]
[1777077038028,65.31,77353.4,0.0,0.99639,1e-05,0.24423]
[1777077038401,65.31,77353.28,0.0,0.99639,1e-05,0.24429]
[1777077043437,65.31,77353.31,0.0,0.99639,1e-05,0.24427]
[1777077046197,65.31,77353.34,0.0,0.99639,1e-05,0.24426]
[1777077048472,65.31,77356.3,0.0,0.99641,1e-05,0.24296]
[1777077053507,65.31,77355.98,0.0,0.99641,1e-05,0.2431]
[1777077058022,65.31,77355.91,0.0,0.99641,1e-05,0.24313]
[1777077058278,65.31,77355.91,0.0,0.99641,1e-05,0.24313]
[1777077058541,65.31,77356.06,0.0,0.99641,1e-05,0.24306]
[1777077062570,65.31,77358.41,0.0,0.99643,1e-05,0.24203]
[1777077064584,65.31,77359.99,0.0,0.99644,1e-05,0.24134]
[1777077066599,65.31,77353.17,0.0,0.99639,1e-05,0.24434]
[1777077069852,65.31,77352.69,0.0,0.99639,1e-05,0.24455]
[1777077076669,65.31,77352.87,0.0,0.99639,1e-05,0.24447]
[1777077081704,65.31,77353.46,0.0,0.99639,1e-05,0.24421]
[1777077085534,65.31,77353.27,0.0,0.99639,1e-05,0.24429]
[1777077085916,65.31,77353.27,0.0,0.99639,1e-05,0.24429]
[1777077086024,65.31,77353.27,0.0,0.99639,1e-05,0.24429]
[1777077089761,65.31,77353.39,0.0,0.99639,1e-05,0.24424]
[1777077091775,65.31,77353.26,0.0,0.99642,1e-05,0.24208]
[1777077096811,65.31,77353.38,0.0,0.99642,1e-05,0.24203]
[1777077102063,65.31,77353.35,0.0,0.99642,1e-05,0.24204]
[1777077103681,65.31,77353.72,0.0,0.99643,1e-05,0.24188]
[1777077103779,65.31,77353.66,0.0,0.99643,1e-05,0.2419]
[1777077108896,65.31,77353.88,0.0,0.99643,1e-05,0.24181]
[1777077114938,65.31,77354.05,0.0,0.99643,1e-05,0.24173]
[1777077119973,65.31,77352.97,0.0,0.99642,1e-05,0.24221]
[1777077121987,65.31,77354.77,0.0,0.99643,1e-05,0.24142]
[1777077122870,65.31,77354.77,0.0,0.99643,1e-05,0.24142]
[1777077123021,65.31,77354.77,0.0,0.99643,1e-05,0.24142]
[1777077123121,65.31,77358.56,0.0,0.99646,1e-05,0.23977]
[1777077124032,65.31,77358.56,0.0,0.99646,1e-05,0.23977]
[1777077124276,65.31,77358.56,0.0,0.99646,1e-05,0.23977]
[1777077124310,65.31,77358.53,0.0,0.99646,1e-05,0.23978]
[1777077130043,65.31,77358.04,0.0,0.99646,1e-05,0.23999]
[1777077131774,65.31,77358.04,0.0,0.99646,1e-05,0.23999]
[1777077132029,65.31,77358.04,0.0,0.99646,1e-05,0.23999]
[1777077138098,65.31,77358.56,0.0,0.99646,1e-05,0.23977]
[1777077140095,65.31,77359.65,0.0,0.99647,1e-05,0.23929]
[1777077140278,65.31,77359.65,0.0,0.99647,1e-05,0.23929]
[1777077141047,65.31,77360.67,0.0,0.99648,1e-05,0.23885]
[1777077141273,65.31,77360.67,0.0,0.99648,1e-05,0.23885]
[1777077141362,65.31,77360.67,0.0,0.99648,1e-05,0.23885]
[1777077147162,65.31,77361.79,0.0,0.99648,1e-05,0.23837]
[1777077149047,65.31,77362.36,0.0,0.99649,1e-05,0.23812]
[1777077149275,65.31,77362.36,0.0,0.99649,1e-05,0.23812]
[1777077150184,65.31,77360.38,0.0,0.99647,1e-05,0.23898]
[1777077151191,65.31,77361.29,0.0,0.99651,1e-05,0.2364]
[1777077154075,65.31,77360.42,0.0,0.99651,1e-05,0.23678]
[1777077154273,65.31,77360.42,0.0,0.99651,1e-05,0.23678]
[1777077155124,65.31,77359.54,0.0,0.9965,1e-05,0.23715]
[1777077155272,65.31,77359.54,0.0,0.9965,1e-05,0.23715]
[1777077155373,65.31,77359.37,0.0,0.9965,1e-05,0.23723]
[1777077162268,65.31,77358.89,0.0,0.99649,1e-05,0.23743]
[1777077167303,65.31,77358.32,0.0,0.99649,1e-05,0.23768]
[1777077172337,65.31,77357.61,0.0,0.99649,1e-05,0.23799]
[1777077175440,65.31,77357.52,0.0,0.99648,1e-05,0.23803]
[1777077175526,65.31,77357.52,0.0,0.99648,1e-05,0.23803]
[1777077181401,65.31,77357.86,0.0,0.99649,1e-05,0.23788]
[1777077186435,65.31,77358.0,0.0,0.99649,1e-05,0.23782]
[1777077192477,65.31,77357.56,0.0,0.99649,1e-05,0.23801]
[1777077197521,65.31,77356.82,0.0,0.99648,1e-05,0.23833]
[1777077201385,65.31,77357.02,0.0,0.99648,1e-05,0.23824]
[1777077201525,65.31,77357.02,0.0,0.99648,1e-05,0.23824]
[1777077202269,65.31,77357.02,0.0,0.99648,1e-05,0.23824]
[1777077202522,65.31,77357.02,0.0,0.99648,1e-05,0.23824]
[1777077202622,65.31,77357.02,0.0,0.99648,1e-05,0.23824]
[1777077207591,65.31,77360.28,0.0,0.9965,1e-05,0.23684]
[1777077208361,65.31,77360.28,0.0,0.9965,1e-05,0.23684]
[1777077208522,65.31,77360.28,0.0,0.9965,1e-05,0.23684]
[1777077212626,65.31,77360.35,0.0,0.99654,1e-05,0.23463]
[1777077214639,65.31,77363.17,0.0,0.99656,1e-05,0.23343]
[1777077216181,65.31,77363.12,0.0,0.99656,1e-05,0.23345]
[1777077216278,65.31,77363.12,0.0,0.99656,1e-05,0.23345]
[1777077217391,65.31,77363.83,0.0,0.99656,1e-05,0.23315]
[1777077217523,65.31,77363.83,0.0,0.99656,1e-05,0.23315]
[1777077217661,65.31,77363.78,0.0,0.99656,1e-05,0.23317]
[1777077219675,65.31,77365.22,0.0,0.99657,1e-05,0.23256]
[1777077221689,65.31,77367.07,0.0,0.99658,1e-05,0.23178]
[1777077221891,65.31,77367.07,0.0,0.99658,1e-05,0.23178]
[1777077222023,65.31,77367.07,0.0,0.99658,1e-05,0.23178]
[1777077226724,65.31,77370.18,0.0,0.99661,1e-05,0.23046]
[1777077227731,65.31,77375.62,0.0,0.99664,1e-05,0.22818]
[1777077229553,65.31,77376.03,0.0,0.99665,1e-05,0.22801]
[1777077229773,65.31,77376.03,0.0,0.99665,1e-05,0.22801]
[1777077230876,65.31,77376.17,0.0,0.99665,1e-05,0.22795]
[1777077231026,65.31,77376.17,0.0,0.99665,1e-05,0.22795]
[1777077232676,65.31,77376.17,0.0,0.99665,1e-05,0.22795]
[1777077237800,65.31,77375.98,0.0,0.99665,1e-05,0.22803]
[1777077241795,65.31,77376.02,0.0,0.99665,1e-05,0.22802]
[1777077242028,65.31,77375.79,0.0,0.99664,1e-05,0.22811]
[1777077248136,65.31,77376.13,0.0,0.99665,1e-05,0.22797]
[1777077248276,65.31,77376.13,0.0,0.99665,1e-05,0.22797]
[1777077249176,65.31,77376.39,0.0,0.99665,1e-05,0.22786]
[1777077249277,65.31,77376.39,0.0,0.99665,1e-05,0.22786]
[1777077249378,65.31,77376.16,0.0,0.99665,1e-05,0.22796]
[1777077254919,65.31,77376.27,0.0,0.99665,1e-05,0.22791]
[1777077256005,65.31,77376.27,0.0,0.99665,1e-05,0.22791]
[1777077256027,65.31,77376.27,0.0,0.99665,1e-05,0.22791]
[1777077261969,65.31,77375.48,0.0,0.99664,1e-05,0.22824]
[1777077262976,65.31,77373.31,0.0,0.99663,1e-05,0.22915]
[1777077263881,65.31,77373.31,0.0,0.99663,1e-05,0.22915]
[1777077264025,65.31,77373.31,0.0,0.99663,1e-05,0.22915]
[1777077264127,65.31,77371.09,0.0,0.99661,1e-05,0.23008]
[1777077265661,65.31,77371.09,0.0,0.99661,1e-05,0.23008]
[1777077265774,65.31,77371.09,0.0,0.99661,1e-05,0.23008]
[1777077265763,65.31,77371.29,0.0,0.99661,1e-05,0.23]
[1777077270407,65.31,77370.94,0.0,0.99661,1e-05,0.23014]
[1777077270525,65.31,77370.94,0.0,0.99661,1e-05,0.23014]
[1777077271033,65.31,77371.31,0.0,0.99664,1e-05,0.22786]
[1777077276068,65.31,77371.46,0.0,0.99664,1e-05,0.2278]
[1777077281103,65.31,77371.55,0.0,0.99665,1e-05,0.22776]
[1777077282623,65.31,77371.55,0.0,0.99665,1e-05,0.22776]
[1777077282779,65.31,77371.55,0.0,0.99665,1e-05,0.22776]
[1777077284538,65.31,77372.19,0.0,0.99665,1e-05,0.22749]
[1777077284778,65.31,77372.19,0.0,0.99665,1e-05,0.22749]
[1777077284872,65.31,77372.19,0.0,0.99665,1e-05,0.22749]
[1777077291172,65.31,77372.14,0.0,0.99665,1e-05,0.22751]
[1777077294243,65.31,77371.73,0.0,0.99665,1e-05,0.22768]
[1777077294275,65.31,77371.73,0.0,0.99665,1e-05,0.22768]
[1777077301244,65.31,77372.07,0.0,0.99665,1e-05,0.22754]
[1777077307286,65.31,77372.32,0.0,0.99665,1e-05,0.22744]
[1777077315322,65.31,77372.19,0.0,0.99665,1e-05,0.22749]
[1777077315530,65.31,77372.19,0.0,0.99665,1e-05,0.22749]
[1777077317357,65.31,77371.85,0.0,0.99665,1e-05,0.22763]
[1777077317523,65.31,77371.85,0.0,0.99665,1e-05,0.22763]
[1777077317580,65.31,77371.85,0.0,0.99665,1e-05,0.22763]
[1777077324408,65.31,77372.01,0.0,0.99665,1e-05,0.22757]
[1777077329444,65.31,77372.07,0.0,0.99665,1e-05,0.22754]
[1777077331458,65.31,77372.11,0.0,0.99668,1e-05,0.22541]
[1777077332168,65.31,77372.11,0.0,0.99668,1e-05,0.22541]
[1777077332273,65.31,77372.11,0.0,0.99668,1e-05,0.22541]
[1777077334396,65.31,77372.14,0.0,0.99668,1e-05,0.2254]
[1777077334528,65.31,77372.14,0.0,0.99668,1e-05,0.2254]
[1777077334590,65.31,77372.31,0.0,0.99668,1e-05,0.22533]
[1777077340520,65.31,77372.45,0.0,0.99668,1e-05,0.22527]
[1777077345555,65.31,77372.45,0.0,0.99668,1e-05,0.22527]
[1777077348104,65.31,77373.09,0.0,0.99669,1e-05,0.225]
[1777077348273,65.31,77373.09,0.0,0.99669,1e-05,0.225]
[1777077353612,65.31,77375.35,0.0,0.9967,1e-05,0.22407]
[1777077358646,65.31,77375.83,0.0,0.99671,1e-05,0.22387]
[1777077359914,65.31,77375.83,0.0,0.99671,1e-05,0.22387]
[1777077360019,65.31,77376.12,0.0,0.99671,1e-05,0.22375]
[1777077361963,65.31,77375.97,0.0,0.99671,1e-05,0.22382]
[1777077362022,65.31,77375.94,0.0,0.99671,1e-05,0.22383]
[1777077362064,65.31,77375.94,0.0,0.99671,1e-05,0.22383]
[1777077367710,65.31,77375.29,0.0,0.9967,1e-05,0.2241]
[1777077370813,65.31,77375.18,0.0,0.9967,1e-05,0.22414]
[1777077371021,65.31,77375.8,0.0,0.9967,1e-05,0.22389]
[1777077376773,65.31,77375.6,0.0,0.9967,1e-05,0.22397]
[1777077381808,65.31,77375.64,0.0,0.9967,1e-05,0.22395]
[1777077386843,65.31,77375.69,0.0,0.9967,1e-05,0.22393]
[1777077388056,65.31,77375.2,0.0,0.9967,1e-05,0.22413]
[1777077388269,65.31,77375.2,0.0,0.9967,1e-05,0.22413]
[1777077388858,65.31,77371.52,0.0,0.99668,1e-05,0.22565]
[1777077390568,65.31,77370.92,0.0,0.99667,1e-05,0.2259]
[1777077390776,65.31,77370.92,0.0,0.99667,1e-05,0.2259]
[1777077391879,65.31,77370.88,0.0,0.9967,1e-05,0.22381]
[1777077399936,65.31,77372.1,0.0,0.99671,1e-05,0.22331]
[1777077401529,65.31,77372.89,0.0,0.99672,1e-05,0.22298]
[1777077406984,65.31,77373.2,0.0,0.99672,1e-05,0.22286]
[1777077412020,65.31,77373.32,0.0,0.99672,1e-05,0.22281]
[1777077417055,65.31,77372.39,0.0,0.99671,1e-05,0.22319]
[1777077419010,65.31,77372.39,0.0,0.99671,1e-05,0.22319]
[1777077419023,65.31,77372.39,0.0,0.99671,1e-05,0.22319]
[1777077419148,65.31,77372.5,0.0,0.99671,1e-05,0.22314]
[1777077419274,65.31,77372.5,0.0,0.99671,1e-05,0.22314]
[1777077419352,65.31,77374.36,0.0,0.99673,1e-05,0.22238]
[1777077425111,65.31,77376.25,0.0,0.99674,1e-05,0.22161]
[1777077430146,65.31,77376.16,0.0,0.99674,1e-05,0.22164]
[1777077433662,65.31,77376.29,0.0,0.99674,1e-05,0.22159]
[1777077433773,65.31,77376.29,0.0,0.99674,1e-05,0.22159]
[1777077436188,65.31,77377.81,0.0,0.99675,1e-05,0.22097]
[1777077442229,65.31,77378.04,0.0,0.99675,1e-05,0.22088]
[1777077446211,65.31,77378.15,0.0,0.99675,1e-05,0.22083]
[1777077446277,65.31,77378.15,0.0,0.99675,1e-05,0.22083]
[1777077446301,65.31,77378.15,0.0,0.99675,1e-05,0.22083]
[1777077446532,65.31,77378.15,0.0,0.99675,1e-05,0.22083]
[1777077446620,65.31,77378.49,0.0,0.99675,1e-05,0.2207]
[1777077452299,65.31,77378.33,0.0,0.99678,1e-05,0.21868]
[1777077457334,65.31,77378.4,0.0,0.99678,1e-05,0.21866]
[1777077461238,65.31,77378.4,0.0,0.99678,1e-05,0.21866]
[1777077461274,65.31,77378.4,0.0,0.99678,1e-05,0.21866]
[1777077468412,65.31,77378.04,0.0,0.99678,1e-05,0.2188]
[1777077474454,65.31,77379.16,0.0,0.99679,1e-05,0.21835]
[1777077476574,65.31,77379.16,0.0,0.99679,1e-05,0.21835]
[1777077476675,65.31,77379.16,0.0,0.99679,1e-05,0.21835]
[1777077476774,65.31,77379.16,0.0,0.99679,1e-05,0.21835]
[1777077476776,65.31,77379.16,0.0,0.99679,1e-05,0.21835]
[1777077481503,65.31,77380.73,0.0,0.9968,1e-05,0.21772]
[1777077484888,65.31,77381.07,0.0,0.9968,1e-05,0.21758]
[1777077485025,65.31,77381.07,0.0,0.9968,1e-05,0.21758]
[1777077485041,65.31,77381.1,0.0,0.9968,1e-05,0.21757]
[1777077490566,65.31,77381.14,0.0,0.9968,1e-05,0.21755]
[1777077496608,65.31,77381.19,0.0,0.9968,1e-05,0.21753]
[1777077501283,65.31,77381.33,0.0,0.9968,1e-05,0.21748]
[1777077501342,65.31,77381.33,0.0,0.9968,1e-05,0.21748]
[1777077501524,65.31,77381.33,0.0,0.9968,1e-05,0.21748]
[1777077501573,65.31,77381.33,0.0,0.9968,1e-05,0.21748]
[1777077508692,65.31,77381.11,0.0,0.9968,1e-05,0.21756]
[1777077510696,65.31,77381.11,0.0,0.9968,1e-05,0.21756]
[1777077510705,65.31,77381.11,0.0,0.9968,1e-05,0.21756]
[1777077510777,65.31,77381.11,0.0,0.9968,1e-05,0.21756]
[1777077510849,65.31,77381.15,0.0,0.9968,1e-05,0.21755]
[1777077512720,65.31,77381.2,0.0,0.99683,1e-05,0.21547]
[1777077519769,65.31,77381.27,0.0,0.99683,1e-05,0.21544]
[1777077529839,65.31,77381.27,0.0,0.99683,1e-05,0.21544]
[1777077534875,65.31,77381.23,0.0,0.99683,1e-05,0.21546]
[1777077540918,65.31,77381.01,0.0,0.99683,1e-05,0.21555]
[1777077545953,65.31,77381.18,0.0,0.99683,1e-05,0.21548]
[1777077546862,65.31,77381.18,0.0,0.99683,1e-05,0.21548]
[1777077546915,65.31,77381.18,0.0,0.99683,1e-05,0.21548]
[1777077547030,65.31,77381.18,0.0,0.99683,1e-05,0.21548]
[1777077547102,65.31,77381.23,0.0,0.99683,1e-05,0.21546]
[1777077562065,65.31,77381.16,0.0,0.99683,1e-05,0.21549]
[1777077565086,65.31,77385.85,0.0,0.99686,1e-05,0.21362]
[1777077566093,65.31,77400.94,0.0,0.99696,1e-05,0.20772]
[1777077567100,65.31,77405.8,0.0,0.99699,1e-05,0.20585]
[1777077568013,65.31,77405.8,0.0,0.99699,1e-05,0.20585]
[1777077568018,65.31,77405.8,0.0,0.99699,1e-05,0.20585]
[1777077568025,65.31,77405.8,0.0,0.99699,1e-05,0.20585]
[1777077568106,65.31,77406.48,0.0,0.99699,1e-05,0.20559]
[1777077568275,65.31,77406.48,0.0,0.99699,1e-05,0.20559]
[1777077571127,65.31,77406.55,0.0,0.99702,1e-05,0.20358]
[1777077575163,65.31,77407.15,0.0,0.99703,1e-05,0.20336]
[1777077575272,65.31,77407.44,0.0,0.99703,1e-05,0.20325]
[1777077576163,65.31,77409.42,0.0,0.99704,1e-05,0.2025]
[1777077577170,65.31,77411.81,0.0,0.99705,1e-05,0.20159]
[1777077580395,65.31,77412.61,0.0,0.99706,1e-05,0.20129]
[1777077580532,65.31,77412.61,0.0,0.99706,1e-05,0.20129]
[1777077580550,65.31,77412.58,0.0,0.99706,1e-05,0.2013]
[1777077583565,65.31,77412.79,0.0,0.99706,1e-05,0.20122]
[1777077583776,65.31,77412.79,0.0,0.99706,1e-05,0.20122]
[1777077589254,65.31,77412.05,0.0,0.99706,1e-05,0.2015]
[1777077595950,65.31,77411.93,0.0,0.99705,1e-05,0.20155]
[1777077595955,65.31,77411.93,0.0,0.99705,1e-05,0.20155]
[1777077596021,65.31,77411.93,0.0,0.99705,1e-05,0.20155]
[1777077596051,65.31,77411.93,0.0,0.99705,1e-05,0.20155]
[1777077601339,65.31,77412.16,0.0,0.99706,1e-05,0.20146]
[1777077606374,65.31,77412.28,0.0,0.99706,1e-05,0.20142]
[1777077608214,65.31,77412.28,0.0,0.99706,1e-05,0.20142]
[1777077608282,65.31,77412.1,0.0,0.99706,1e-05,0.20148]
[1777077608405,65.31,77412.1,0.0,0.99706,1e-05,0.20148]
[1777077608524,65.31,77412.1,0.0,0.99706,1e-05,0.20148]
[1777077608608,65.31,77412.07,0.0,0.99706,1e-05,0.2015]
[1777077614430,65.31,77411.89,0.0,0.99705,1e-05,0.20156]
[1777077619466,65.31,77413.47,0.0,0.99706,1e-05,0.20097]
[1777077620838,65.31,77413.47,0.0,0.99706,1e-05,0.20097]
[1777077621022,65.31,77413.47,0.0,0.99706,1e-05,0.20097]
[1777077627522,65.31,77413.19,0.0,0.99706,1e-05,0.20107]
[1777077631550,65.31,77413.28,0.0,0.99709,1e-05,0.1991]
[1777077632733,65.31,77413.28,0.0,0.99709,1e-05,0.1991]
[1777077632771,65.31,77413.28,0.0,0.99709,1e-05,0.1991]
[1777077632872,65.31,77413.32,0.0,0.99709,1e-05,0.19908]
[1777077636253,65.31,77413.85,0.0,0.99709,1e-05,0.19888]
[1777077636280,65.31,77413.85,0.0,0.99709,1e-05,0.19888]
[1777077642627,65.31,77414.06,0.0,0.9971,1e-05,0.1988]
[1777077647662,65.31,77414.19,0.0,0.9971,1e-05,0.19876]
[1777077652697,65.31,77414.52,0.0,0.9971,1e-05,0.19863]
[1777077658739,65.31,77414.56,0.0,0.9971,1e-05,0.19862]
[1777077661760,65.31,77419.27,0.0,0.99713,1e-05,0.19687]
[1777077662767,65.31,77421.5,0.0,0.99714,1e-05,0.19605]
[1777077664782,65.31,77423.57,0.0,0.99715,1e-05,0.19529]
[1777077665595,65.31,77423.57,0.0,0.99715,1e-05,0.19529]
[1777077665773,65.31,77423.57,0.0,0.99715,1e-05,0.19529]
[1777077665830,65.31,77423.57,0.0,0.99715,1e-05,0.19529]
[1777077666024,65.31,77423.57,0.0,0.99715,1e-05,0.19529]
[1777077666025,65.31,77425.06,0.0,0.99716,1e-05,0.19474]
[1777077666798,65.31,77426.99,0.0,0.99717,1e-05,0.19404]
[1777077672839,65.31,77427.78,0.0,0.99718,1e-05,0.19375]
[1777077673300,65.31,77427.78,0.0,0.99718,1e-05,0.19375]
[1777077673530,65.31,77427.78,0.0,0.99718,1e-05,0.19375]
[1777077680895,65.31,77427.96,0.0,0.99718,1e-05,0.19368]
[1777077682909,65.31,77431.17,0.0,0.9972,1e-05,0.19252]
[1777077684594,65.31,77432.05,0.0,0.9972,1e-05,0.1922]
[1777077684772,65.31,77432.05,0.0,0.9972,1e-05,0.1922]
[1777077685102,65.31,77432.05,0.0,0.9972,1e-05,0.1922]
[1777077685279,65.31,77432.05,0.0,0.9972,1e-05,0.1922]
[1777077685281,65.31,77432.67,0.0,0.99721,1e-05,0.19197]
[1777077685931,65.31,77434.96,0.0,0.99722,1e-05,0.19115]
[1777077686937,65.31,77439.49,0.0,0.99725,1e-05,0.18952]
[1777077692207,65.31,77439.42,0.0,0.99725,1e-05,0.18955]
[1777077692273,65.31,77439.42,0.0,0.99725,1e-05,0.18955]
[1777077692239,65.31,77439.46,0.0,0.99727,1e-05,0.18767]
[1777077699021,65.31,77439.56,0.0,0.99727,1e-05,0.18763]
[1777077704057,65.31,77439.71,0.0,0.99727,1e-05,0.18758]
[1777077709092,65.31,77439.79,0.0,0.99727,1e-05,0.18755]
[1777077719551,65.31,77439.79,0.0,0.99727,1e-05,0.18755]
[1777077719773,65.31,77439.79,0.0,0.99727,1e-05,0.18755]
[1777077719848,65.31,77439.79,0.0,0.99727,1e-05,0.18755]
[1777077720027,65.31,77439.79,0.0,0.99727,1e-05,0.18755]
[1777077720123,65.31,77439.79,0.0,0.99727,1e-05,0.18755]
[1777077726211,65.31,77440.4,0.0,0.99728,1e-05,0.18734]
[1777077726537,65.31,77440.4,0.0,0.99728,1e-05,0.18734]
[1777077726774,65.31,77440.4,0.0,0.99728,1e-05,0.18734]
[1777077732253,65.31,77441.04,0.0,0.99728,1e-05,0.18711]
[1777077740308,65.31,77440.92,0.0,0.99728,1e-05,0.18715]
[1777077745343,65.31,77440.89,0.0,0.99728,1e-05,0.18716]
[1777077747378,65.31,77440.89,0.0,0.99728,1e-05,0.18716]
[1777077747529,65.31,77440.89,0.0,0.99728,1e-05,0.18716]
[1777077747789,65.31,77440.89,0.0,0.99728,1e-05,0.18716]
[1777077748025,65.31,77440.89,0.0,0.99728,1e-05,0.18716]
[1777077748121,65.31,77440.93,0.0,0.99728,1e-05,0.18715]
[1777077751388,65.31,77441.42,0.0,0.99731,1e-05,0.18513]
[1777077757143,65.31,77441.79,0.0,0.99731,1e-05,0.185]
[1777077757274,65.31,77441.79,0.0,0.99731,1e-05,0.185]
[1777077763474,65.31,77442.21,0.0,0.99731,1e-05,0.18485]
[1777077768575,65.31,77442.21,0.0,0.99731,1e-05,0.18485]
[1777077768697,65.31,77442.21,0.0,0.99731,1e-05,0.18485]
[1777077768779,65.31,77442.21,0.0,0.99731,1e-05,0.18485]
[1777077768793,65.31,77442.21,0.0,0.99731,1e-05,0.18485]
[1777077775559,65.31,77442.93,0.0,0.99732,1e-05,0.1846]
[1777077782608,65.31,77443.99,0.0,0.99733,1e-05,0.18423]
[1777077789846,65.31,77443.99,0.0,0.99733,1e-05,0.18423]
[1777077790023,65.31,77443.99,0.0,0.99733,1e-05,0.18423]
[1777077790761,65.31,77444.08,0.0,0.99733,1e-05,0.1842]
[1777077790773,65.31,77444.08,0.0,0.99733,1e-05,0.1842]
[1777077790854,65.31,77444.08,0.0,0.99733,1e-05,0.1842]
[1777077797714,65.31,77443.9,0.0,0.99732,1e-05,0.18426]
[1777077802749,65.31,77443.69,0.0,0.99732,1e-05,0.18433]
[1777077813826,65.31,77443.7,0.0,0.99735,1e-05,0.1825]
[1777077817524,65.31,77443.7,0.0,0.99735,1e-05,0.1825]
[1777077823896,65.31,77443.66,0.0,0.99735,1e-05,0.18251]
[1777077829297,65.31,77443.68,0.0,0.99735,1e-05,0.18251]
[1777077829370,65.31,77443.7,0.0,0.99735,1e-05,0.1825]
[1777077829486,65.31,77443.7,0.0,0.99735,1e-05,0.1825]
[1777077829524,65.31,77443.7,0.0,0.99735,1e-05,0.1825]
[1777077834975,65.31,77443.08,0.0,0.99735,1e-05,0.18271]
[1777077835914,65.31,77443.08,0.0,0.99735,1e-05,0.18271]
[1777077836021,65.31,77443.08,0.0,0.99735,1e-05,0.18271]
[1777077836087,65.31,77443.08,0.0,0.99735,1e-05,0.18271]
[1777077836276,65.31,77443.08,0.0,0.99735,1e-05,0.18271]
[1777077836370,65.31,77441.67,0.0,0.99734,1e-05,0.1832]
[1777077841101,65.31,77441.55,0.0,0.99734,1e-05,0.18325]
[1777077841273,65.31,77441.55,0.0,0.99734,1e-05,0.18325]
[1777077841371,65.31,77442.3,0.0,0.99734,1e-05,0.18298]
[1777077842106,65.31,77442.3,0.0,0.99734,1e-05,0.18298]
[1777077842276,65.31,77442.3,0.0,0.99734,1e-05,0.18298]
[1777077848067,65.31,77442.73,0.0,0.99734,1e-05,0.18284]
[1777077848933,65.31,77442.73,0.0,0.99734,1e-05,0.18284]
[1777077849021,65.31,77442.73,0.0,0.99734,1e-05,0.18284]
[1777077849074,65.31,77442.27,0.0,0.99734,1e-05,0.183]
[1777077849593,65.31,77442.27,0.0,0.99734,1e-05,0.183]
[1777077849781,65.31,77442.27,0.0,0.99734,1e-05,0.183]
[1777077855296,65.31,77442.6,0.0,0.99734,1e-05,0.18288]
[1777077855528,65.31,77442.85,0.0,0.99734,1e-05,0.18279]
[1777077868207,65.31,77442.57,0.0,0.99734,1e-05,0.18289]
[1777077871228,65.31,77442.65,0.0,0.99737,1e-05,0.18104]
[1777077881299,65.31,77442.76,0.0,0.99737,1e-05,0.181]
[1777077887341,65.31,77442.72,0.0,0.99737,1e-05,0.18102]
[1777077888158,65.31,77442.72,0.0,0.99737,1e-05,0.18102]
[1777077888272,65.31,77442.72,0.0,0.99737,1e-05,0.18102]
[1777077888347,65.31,77442.46,0.0,0.99737,1e-05,0.18111]
[1777077889060,65.31,77442.46,0.0,0.99737,1e-05,0.18111]
[1777077889275,65.31,77442.46,0.0,0.99737,1e-05,0.18111]
[1777077894609,65.31,77442.79,0.0,0.99737,1e-05,0.18099]
[1777077894390,65.31,77408.49,0.0,0.99717,1e-05,0.19316]
[1777077895397,65.31,77390.3,0.0,0.99706,1e-05,0.1999]
[1777077896404,65.31,77388.83,0.0,0.99705,1e-05,0.20046]
[1777077897896,65.31,77389.91,0.0,0.99706,1e-05,0.20005]
[1777077898418,65.31,77395.11,0.0,0.99709,1e-05,0.1981]
[1777077901439,65.31,77396.52,0.0,0.9971,1e-05,0.19758]
[1777077906474,65.31,77396.96,0.0,0.9971,1e-05,0.19741]
[1777077909494,65.31,77398.5,0.0,0.99711,1e-05,0.19684]
[1777077910628,65.31,77398.61,0.0,0.99711,1e-05,0.1968]
[1777077910772,65.31,77398.61,0.0,0.99711,1e-05,0.1968]
[1777077911509,65.31,77398.83,0.0,0.99711,1e-05,0.19672]
[1777077911562,65.31,77398.83,0.0,0.99711,1e-05,0.19672]
[1777077911777,65.31,77398.83,0.0,0.99711,1e-05,0.19672]
[1777077918557,65.31,77398.75,0.0,0.99711,1e-05,0.19675]
[1777077923593,65.31,77398.79,0.0,0.99711,1e-05,0.19673]
[1777077924545,65.31,77398.79,0.0,0.99711,1e-05,0.19673]
[1777077924773,65.31,77398.79,0.0,0.99711,1e-05,0.19673]
[1777077924877,65.31,77398.79,0.0,0.99711,1e-05,0.19673]
[1777077925024,65.31,77398.79,0.0,0.99711,1e-05,0.19673]
[1777077925094,65.31,77397.61,0.0,0.99711,1e-05,0.19717]
[1777077930643,65.31,77396.82,0.0,0.9971,1e-05,0.19746]
[1777077931650,65.31,77396.76,0.0,0.99713,1e-05,0.19555]
[1777077936685,65.31,77397.25,0.0,0.99713,1e-05,0.19537]
[1777077941720,65.31,77397.25,0.0,0.99713,1e-05,0.19537]
[1777077946755,65.31,77397.02,0.0,0.99713,1e-05,0.19545]
[1777077953804,65.31,77397.57,0.0,0.99713,1e-05,0.19525]
[1777077958839,65.31,77397.58,0.0,0.99713,1e-05,0.19525]
[1777077961871,65.31,77398.21,0.0,0.99714,1e-05,0.19501]
[1777077962021,65.31,77398.21,0.0,0.99714,1e-05,0.19501]
[1777077962098,65.31,77401.76,0.0,0.99716,1e-05,0.19371]
[1777077963027,65.31,77401.76,0.0,0.99716,1e-05,0.19371]
[1777077963282,65.31,77401.76,0.0,0.99716,1e-05,0.19371]
[1777077969915,65.31,77402.57,0.0,0.99716,1e-05,0.19341]
[1777077974075,65.31,77402.05,0.0,0.99716,1e-05,0.1936]
[1777077974271,65.31,77402.05,0.0,0.99716,1e-05,0.1936]
[1777077974366,65.31,77402.21,0.0,0.99716,1e-05,0.19354]
[1777077975073,65.31,77402.21,0.0,0.99716,1e-05,0.19354]
[1777077975276,65.31,77402.21,0.0,0.99716,1e-05,0.19354]
[1777077980512,65.31,77402.82,0.0,0.99717,1e-05,0.19332]
[1777077980519,65.31,77402.82,0.0,0.99717,1e-05,0.19332]
[1777077981216,65.31,77402.82,0.0,0.99717,1e-05,0.19332]
[1777077981279,65.31,77402.82,0.0,0.99717,1e-05,0.19332]
[1777077981317,65.31,77402.3,0.0,0.99716,1e-05,0.19351]
[1777077987040,65.31,77402.6,0.0,0.99716,1e-05,0.1934]
[1777077993081,65.31,77402.64,0.0,0.99719,1e-05,0.19148]
[1777077998117,65.31,77402.48,0.0,0.99719,1e-05,0.19153]
[1777078002378,65.31,77402.48,0.0,0.99719,1e-05,0.19153]
[1777078003032,65.31,77402.48,0.0,0.99719,1e-05,0.19153]
[1777078003276,65.31,77402.48,0.0,0.99719,1e-05,0.19153]
[1777078009194,65.31,77409.34,0.0,0.99723,1e-05,0.18906]
[1777078010200,65.31,77413.03,0.0,0.99725,1e-05,0.18774]
[1777078011148,65.31,77413.03,0.0,0.99725,1e-05,0.18774]
[1777078011278,65.31,77413.03,0.0,0.99725,1e-05,0.18774]
[1777078017446,65.31,77412.27,0.0,0.99725,1e-05,0.18801]
[1777078017526,65.31,77412.27,0.0,0.99725,1e-05,0.18801]
[1777078023292,65.31,77413.47,0.0,0.99726,1e-05,0.18758]
[1777078025306,65.31,77414.46,0.0,0.99726,1e-05,0.18723]
[1777078029025,65.31,77415.08,0.0,0.99727,1e-05,0.18701]
[1777078029276,65.31,77415.08,0.0,0.99727,1e-05,0.18701]
[1777078029334,65.31,77416.05,0.0,0.99727,1e-05,0.18666]
[1777078032355,65.31,77417.32,0.0,0.99728,1e-05,0.18621]
[1777078037390,65.31,77418.07,0.0,0.99728,1e-05,0.18595]
[1777078040611,65.31,77418.05,0.0,0.99728,1e-05,0.18595]
[1777078040777,65.31,77418.1,0.0,0.99728,1e-05,0.18594]
[1777078041420,65.31,77421.69,0.0,0.9973,1e-05,0.18467]
[1777078046455,65.31,77421.83,0.0,0.9973,1e-05,0.18462]
[1777078046773,65.31,77421.83,0.0,0.9973,1e-05,0.18462]
[1777078047029,65.31,77421.83,0.0,0.9973,1e-05,0.18462]
[1777078051490,65.31,77422.41,0.0,0.99733,1e-05,0.18257]
[1777078055518,65.31,77425.16,0.0,0.99735,1e-05,0.18161]
[1777078056330,65.31,77425.16,0.0,0.99735,1e-05,0.18161]
[1777078056524,65.31,77425.16,0.0,0.99735,1e-05,0.18161]
[1777078056559,65.31,77426.36,0.0,0.99736,1e-05,0.1812]
[1777078061560,65.31,77426.87,0.0,0.99736,1e-05,0.18102]
[1777078064432,65.31,77426.85,0.0,0.99736,1e-05,0.18103]
[1777078064528,65.31,77426.85,0.0,0.99736,1e-05,0.18103]
[1777078067602,65.31,77427.99,0.0,0.99737,1e-05,0.18063]
[1777078068582,65.31,77427.99,0.0,0.99737,1e-05,0.18063]
[1777078068779,65.31,77427.62,0.0,0.99736,1e-05,0.18076]
[1777078074304,65.31,77428.44,0.0,0.99737,1e-05,0.18048]
[1777078074521,65.31,77428.44,0.0,0.99737,1e-05,0.18048]
[1777078079687,65.31,77429.61,0.0,0.99737,1e-05,0.18008]
[1777078081596,65.31,77430.23,0.0,0.99738,1e-05,0.17986]
[1777078081776,65.31,77430.04,0.0,0.99738,1e-05,0.17993]
[1777078086175,65.31,77430.38,0.0,0.99738,1e-05,0.17981]
[1777078086275,65.31,77430.38,0.0,0.99738,1e-05,0.17981]
[1777078086374,65.31,77432.21,0.0,0.99739,1e-05,0.17918]
[1777078086736,65.31,77436.67,0.0,0.99741,1e-05,0.17766]
[1777078087743,65.31,77438.11,0.0,0.99742,1e-05,0.17717]
[1777078088750,65.31,77439.18,0.0,0.99743,1e-05,0.17681]
[1777078097479,65.31,77439.25,0.0,0.99743,1e-05,0.17678]
[1777078098028,65.31,77439.21,0.0,0.99743,1e-05,0.1768]
[1777078098556,65.31,77439.21,0.0,0.99743,1e-05,0.1768]
[1777078098658,65.31,77438.87,0.0,0.99743,1e-05,0.17691]
[1777078098773,65.31,77438.87,0.0,0.99743,1e-05,0.17691]
[1777078102028,65.31,77438.48,0.0,0.99742,1e-05,0.17704]
[1777078102130,65.31,77439.55,0.0,0.99743,1e-05,0.17668]
[1777078108890,65.31,77439.4,0.0,0.99743,1e-05,0.17673]
[1777078111170,65.31,77439.4,0.0,0.99743,1e-05,0.17673]
[1777078111272,65.31,77439.4,0.0,0.99743,1e-05,0.17673]
[1777078111316,65.31,77439.46,0.0,0.99745,1e-05,0.17492]
[1777078117441,65.31,77439.4,0.0,0.99745,1e-05,0.17494]
[1777078117524,65.31,77439.4,0.0,0.99745,1e-05,0.17494]
[1777078117953,65.31,77431.96,0.0,0.99741,1e-05,0.17746]
[1777078119702,65.31,77431.96,0.0,0.99741,1e-05,0.17746]
[1777078119773,65.31,77431.51,0.0,0.99741,1e-05,0.17761]
[1777078119967,65.31,77430.4,0.0,0.9974,1e-05,0.17799]
[1777078125008,65.31,77431.14,0.0,0.99741,1e-05,0.17774]
[1777078127974,65.31,77431.1,0.0,0.99741,1e-05,0.17775]
[1777078128021,65.31,77431.1,0.0,0.99741,1e-05,0.17775]
[1777078135071,65.31,77432.97,0.0,0.99742,1e-05,0.17711]
[1777078140107,65.31,77432.96,0.0,0.99742,1e-05,0.17712]
[1777078142215,65.31,77433.04,0.0,0.99742,1e-05,0.17709]
[1777078142275,65.31,77433.04,0.0,0.99742,1e-05,0.17709]
[1777078144869,65.31,77433.12,0.0,0.99742,1e-05,0.17706]
[1777078145025,65.31,77433.12,0.0,0.99742,1e-05,0.17706]
[1777078145035,65.31,77433.12,0.0,0.99742,1e-05,0.17706]
[1777078150178,65.31,77433.05,0.0,0.99742,1e-05,0.17709]
[1777078155212,65.31,77433.2,0.0,0.99742,1e-05,0.17704]
[1777078162262,65.31,77433.16,0.0,0.99742,1e-05,0.17705]
[1777078167303,65.31,77433.69,0.0,0.99742,1e-05,0.17687]
[1777078171331,65.31,77433.53,0.0,0.99745,1e-05,0.17513]
[1777078173363,65.31,77432.88,0.0,0.99744,1e-05,0.17535]
[1777078173520,65.31,77432.88,0.0,0.99744,1e-05,0.17535]
[1777078185429,65.31,77433.8,0.0,0.99745,1e-05,0.17504]
[1777078186792,65.31,77433.8,0.0,0.99745,1e-05,0.17504]
[1777078187020,65.31,77433.82,0.0,0.99745,1e-05,0.17503]
[1777078189425,65.31,77433.9,0.0,0.99745,1e-05,0.175]
[1777078189525,65.31,77433.9,0.0,0.99745,1e-05,0.175]
[1777078189622,65.31,77433.94,0.0,0.99745,1e-05,0.17499]
[1777078198520,65.31,77434.07,0.0,0.99745,1e-05,0.17495]
[1777078200570,65.31,77434.0,0.0,0.99745,1e-05,0.17497]
[1777078200663,65.31,77436.22,0.0,0.99746,1e-05,0.17423]
[1777078201541,65.31,77434.21,0.0,0.99745,1e-05,0.1749]
[1777078203555,65.31,77436.64,0.0,0.99746,1e-05,0.17408]
[1777078204562,65.31,77440.22,0.0,0.99748,1e-05,0.17289]
[1777078209597,65.31,77439.89,0.0,0.99748,1e-05,0.173]
[1777078214632,65.31,77439.39,0.0,0.99748,1e-05,0.17317]
[1777078222688,65.31,77439.37,0.0,0.99748,1e-05,0.17317]
[1777078223695,65.31,77437.28,0.0,0.99747,1e-05,0.17387]
[1777078224702,65.31,77435.37,0.0,0.99746,1e-05,0.17451]
[1777078229737,65.31,77435.26,0.0,0.99746,1e-05,0.17455]
[1777078231750,65.31,77435.24,0.0,0.99748,1e-05,0.17277]
[1777078236786,65.31,77435.07,0.0,0.99748,1e-05,0.17283]
[1777078242834,65.31,77435.3,0.0,0.99748,1e-05,0.17275]
[1777078247869,65.31,77434.84,0.0,0.99748,1e-05,0.17291]
[1777078252903,65.31,77434.41,0.0,0.99748,1e-05,0.17305]
[1777078258946,65.31,77435.01,0.0,0.99748,1e-05,0.17285]
[1777078263981,65.31,77434.89,0.0,0.99748,1e-05,0.17289]
[1777078273421,65.31,77434.7,0.0,0.99748,1e-05,0.17295]
[1777078280096,65.31,77434.7,0.0,0.99748,1e-05,0.17295]
[1777078287146,65.31,77434.63,0.0,0.99748,1e-05,0.17298]
[1777078292192,65.31,77434.69,0.0,0.9975,1e-05,0.17119]
[1777078298234,65.31,77434.11,0.0,0.9975,1e-05,0.17138]
[1777078303269,65.31,77434.44,0.0,0.9975,1e-05,0.17127]
[1777078308304,65.31,77434.43,0.0,0.9975,1e-05,0.17127]
[1777078313340,65.31,77434.67,0.0,0.9975,1e-05,0.17119]
[1777078323411,65.31,77434.67,0.0,0.9975,1e-05,0.17119]
[1777078324418,65.31,77432.01,0.0,0.99749,1e-05,0.17208]
[1777078330461,65.31,77431.17,0.0,0.99749,1e-05,0.17235]
[1777078336504,65.31,77431.2,0.0,0.99749,1e-05,0.17234]
[1777078341539,65.31,77432.05,0.0,0.99749,1e-05,0.17206]
[1777078346574,65.31,77431.96,0.0,0.99749,1e-05,0.17209]
[1777078351609,65.31,77431.78,0.0,0.99751,1e-05,0.17038]
[1777078357651,65.31,77431.08,0.0,0.99751,1e-05,0.17061]
[1777078362686,65.31,77431.01,0.0,0.99751,1e-05,0.17064]
[1777078367721,65.31,77431.06,0.0,0.99751,1e-05,0.17062]
[1777078372756,65.31,77431.58,0.0,0.99751,1e-05,0.17045]
[1777078382826,65.31,77431.62,0.0,0.99751,1e-05,0.17044]
[1777078387862,65.31,77431.53,0.0,0.99751,1e-05,0.17047]
[1777078392905,65.31,77431.34,0.0,0.99751,1e-05,0.17053]
[1777078397940,65.31,77431.1,0.0,0.99751,1e-05,0.17061]
[1777078403402,65.31,77431.59,0.0,0.99751,1e-05,0.17045]
[1777078412053,65.31,77431.34,0.0,0.99754,1e-05,0.16877]
[1777078419102,65.31,77431.96,0.0,0.99754,1e-05,0.16857]
[1777078429172,65.31,77432.48,0.0,0.99754,1e-05,0.1684]
[1777078438236,65.31,77432.15,0.0,0.99754,1e-05,0.1685]
[1777078452333,65.31,77432.1,0.0,0.99754,1e-05,0.16852]
[1777078457368,65.31,77432.14,0.0,0.99754,1e-05,0.16851]
[1777078462404,65.31,77431.82,0.0,0.99754,1e-05,0.16861]
[1777078471469,65.31,77432.25,0.0,0.99757,1e-05,0.16672]
[1777078472476,65.31,77437.36,0.0,0.99759,1e-05,0.16507]
[1777078473482,65.31,77439.26,0.0,0.9976,1e-05,0.16447]
[1777078478518,65.31,77440.64,0.0,0.99761,1e-05,0.16402]
[1777078486574,65.31,77440.21,0.0,0.99761,1e-05,0.16416]
[1777078492615,65.31,77440.6,0.0,0.99761,1e-05,0.16404]
[1777078497658,65.31,77440.45,0.0,0.99761,1e-05,0.16408]
[1777078503700,65.31,77440.48,0.0,0.99761,1e-05,0.16407]
[1777078508735,65.31,77440.4,0.0,0.99761,1e-05,0.1641]
[1777078520818,65.31,77440.53,0.0,0.99761,1e-05,0.16406]
[1777078530889,65.31,77440.53,0.0,0.99761,1e-05,0.16406]
[1777078533909,65.31,77440.57,0.0,0.99764,1e-05,0.16233]
[1777078536931,65.31,77442.31,0.0,0.99764,1e-05,0.16178]
[1777078537938,65.31,77443.8,0.0,0.99765,1e-05,0.16131]
[1777078541171,65.31,77444.17,0.0,0.99765,1e-05,0.16119]
[1777078541198,65.31,77447.36,0.0,0.99767,1e-05,0.16019]
[1777078541273,65.31,77447.36,0.0,0.99767,1e-05,0.16019]
[1777078541966,65.31,77448.83,0.0,0.99768,1e-05,0.15973]
[1777078545995,65.31,77452.12,0.0,0.99769,1e-05,0.1587]
[1777078547848,65.31,77451.94,0.0,0.99769,1e-05,0.15876]
[1777078548020,65.31,77451.94,0.0,0.99769,1e-05,0.15876]
[1777078548120,65.31,77451.94,0.0,0.99769,1e-05,0.15876]
[1777078554943,65.31,77452.27,0.0,0.99769,1e-05,0.15866]
[1777078556030,65.31,77451.72,0.0,0.99769,1e-05,0.15883]
[1777078562109,65.31,77452.58,0.0,0.9977,1e-05,0.15856]
[1777078565131,65.31,77453.95,0.0,0.9977,1e-05,0.15814]
[1777078570164,65.31,77454.62,0.0,0.99771,0.0,0.15793]
[1777078577214,65.31,77454.63,0.0,0.99771,0.0,0.15793]
[1777078582921,65.31,77454.63,0.0,0.99771,0.0,0.15793]
[1777078583019,65.31,77454.63,0.0,0.99771,0.0,0.15793]
[1777078583258,65.31,77459.03,0.0,0.99773,0.0,0.15657]
[1777078584268,65.31,77461.25,0.0,0.99774,0.0,0.15589]
[1777078586193,65.31,77461.25,0.0,0.99774,0.0,0.15589]
[1777078586273,65.31,77461.07,0.0,0.99774,0.0,0.15594]
[1777078586281,65.31,77461.18,0.0,0.99774,0.0,0.15591]
[1777078592771,65.31,77461.5,0.0,0.99774,0.0,0.15581]
[1777078592870,65.31,77463.45,0.0,0.99777,0.0,0.15357]
[1777078595345,65.31,77472.19,0.0,0.99782,0.0,0.15095]
[1777078596352,65.31,77474.5,0.0,0.99783,0.0,0.15026]
[1777078598366,65.31,77466.79,0.0,0.99779,0.0,0.15256]
[1777078599373,65.31,77461.09,0.0,0.99776,0.0,0.15429]
[1777078601552,65.31,77461.14,0.0,0.99776,0.0,0.15427]
[1777078601773,65.31,77461.14,0.0,0.99776,0.0,0.15427]
[1777078601799,65.31,77461.21,0.0,0.99776,0.0,0.15425]
[1777078602394,65.31,77462.86,0.0,0.99777,0.0,0.15375]
[1777078607429,65.31,77464.37,0.0,0.99778,0.0,0.15329]
[1777078612464,65.31,77464.79,0.0,0.99778,0.0,0.15317]
[1777078617498,65.31,77463.82,0.0,0.99778,0.0,0.15346]
[1777078622534,65.31,77464.1,0.0,0.99778,0.0,0.15337]
[1777078627569,65.31,77464.09,0.0,0.99778,0.0,0.15338]
[1777078632604,65.31,77464.16,0.0,0.99778,0.0,0.15336]
[1777078637639,65.31,77464.13,0.0,0.99778,0.0,0.15337]
[1777078642674,65.31,77464.01,0.0,0.99778,0.0,0.1534]
[1777078651737,65.31,77464.03,0.0,0.9978,0.0,0.15176]
[1777078660803,65.31,77464.8,0.0,0.9978,0.0,0.15153]
[1777078665838,65.31,77465.71,0.0,0.99781,0.0,0.15126]
[1777078671880,65.31,77465.81,0.0,0.99781,0.0,0.15123]
[1777078676915,65.31,77466.34,0.0,0.99781,0.0,0.15107]
[1777078678929,65.31,77470.5,0.0,0.99783,0.0,0.14983]
[1777078681949,65.31,77472.07,0.0,0.99784,0.0,0.14937]
[1777078686985,65.31,77472.28,0.0,0.99784,0.0,0.14931]
[1777078693027,65.31,77472.93,0.0,0.99784,0.0,0.14912]
[1777078698062,65.31,77473.18,0.0,0.99784,0.0,0.14904]
[1777078703096,65.31,77473.73,0.0,0.99785,0.0,0.14888]
[1777078708131,65.31,77473.91,0.0,0.99785,0.0,0.14883]
[1777078711153,65.31,77474.52,0.0,0.99787,0.0,0.14705]
[1777078716188,65.31,77474.43,0.0,0.99787,0.0,0.14708]
[1777078721223,65.31,77474.62,0.0,0.99787,0.0,0.14702]
[1777078726257,65.31,77474.91,0.0,0.99787,0.0,0.14694]
[1777078734313,65.31,77474.92,0.0,0.99787,0.0,0.14693]
[1777078741365,65.31,77474.81,0.0,0.99787,0.0,0.14697]
[1777078751434,65.31,77474.77,0.0,0.99787,0.0,0.14698]
[1777078756470,65.31,77474.91,0.0,0.99787,0.0,0.14694]
[1777078761505,65.31,77474.94,0.0,0.99787,0.0,0.14693]
[1777078768554,65.31,77474.95,0.0,0.99787,0.0,0.14692]
[1777078775603,65.31,77476.09,0.0,0.9979,0.0,0.14501]
[1777078780638,65.31,77475.79,0.0,0.9979,0.0,0.1451]
[1777078785673,65.31,77475.47,0.0,0.9979,0.0,0.14519]
[1777078786680,65.31,77479.11,0.0,0.99792,0.0,0.14414]
[1777078791715,65.31,77480.38,0.0,0.99792,0.0,0.14378]
[1777078796749,65.31,77480.32,0.0,0.99792,0.0,0.14379]
[1777078799771,65.31,77482.9,0.0,0.99793,0.0,0.14306]
[1777078801311,65.31,77482.9,0.0,0.99793,0.0,0.14306]
[1777078801372,65.31,77485.26,0.0,0.99794,0.0,0.14239]
[1777078801522,65.31,77485.26,0.0,0.99794,0.0,0.14239]
[1777078801785,65.31,77492.44,0.0,0.99798,0.0,0.14036]
[1777078806820,65.31,77494.52,0.0,0.99799,0.0,0.13978]
[1777078811947,65.31,77494.55,0.0,0.99799,0.0,0.13977]
[1777078812034,65.31,77494.55,0.0,0.99799,0.0,0.13977]
[1777078812121,65.31,77494.55,0.0,0.99799,0.0,0.13977]
[1777078814876,65.31,77497.94,0.0,0.998,0.0,0.13883]
[1777078816028,65.31,77497.94,0.0,0.998,0.0,0.13883]
[1777078818407,65.31,77497.46,0.0,0.998,0.0,0.13896]
[1777078818508,65.31,77496.7,0.0,0.998,0.0,0.13917]
[1777078818521,65.31,77496.7,0.0,0.998,0.0,0.13917]
[1777078818904,65.31,77498.45,0.0,0.998,0.0,0.13869]
[1777078823939,65.31,77498.57,0.0,0.998,0.0,0.13865]
[1777078825491,65.31,77498.57,0.0,0.998,0.0,0.13865]
[1777078825523,65.31,77498.61,0.0,0.998,0.0,0.13864]
[1777078838038,65.31,77498.62,0.0,0.99803,0.0,0.13712]
[1777078841225,65.31,77498.92,0.0,0.99803,0.0,0.13704]
[1777078841276,65.31,77498.92,0.0,0.99803,0.0,0.13704]
[1777078841352,65.31,77498.92,0.0,0.99803,0.0,0.13704]
[1777078841523,65.31,77498.92,0.0,0.99803,0.0,0.13704]
[1777078841371,65.31,77498.87,0.0,0.99803,0.0,0.13705]
[1777078843073,65.31,77501.92,0.0,0.99804,0.0,0.13622]
[1777078844080,65.31,77504.22,0.0,0.99805,0.0,0.13559]
[1777078845304,65.31,77504.22,0.0,0.99805,0.0,0.13559]
[1777078845524,65.31,77504.22,0.0,0.99805,0.0,0.13559]
[1777078851129,65.31,77503.49,0.0,0.99805,0.0,0.13579]
[1777078856164,65.31,77503.63,0.0,0.99805,0.0,0.13575]
[1777078859510,65.31,77503.75,0.0,0.99805,0.0,0.13572]
[1777078859521,65.31,77503.75,0.0,0.99805,0.0,0.13572]
[1777078859580,65.31,77503.62,0.0,0.99805,0.0,0.13575]
[1777078859770,65.31,77503.62,0.0,0.99805,0.0,0.13575]
[1777078860194,65.31,77502.57,0.0,0.99804,0.0,0.13604]
[1777078861203,65.31,77499.01,0.0,0.99803,0.0,0.13701]
[1777078864484,65.31,77499.32,0.0,0.99803,0.0,0.13693]
[1777078864525,65.31,77499.32,0.0,0.99803,0.0,0.13693]
[1777078868251,65.31,77497.03,0.0,0.99802,0.0,0.13756]
[1777078869393,65.31,77497.03,0.0,0.99802,0.0,0.13756]
[1777078869531,65.31,77497.03,0.0,0.99802,0.0,0.13756]
[1777078869495,65.31,77497.36,0.0,0.99802,0.0,0.13747]
[1777078870455,65.31,77497.36,0.0,0.99802,0.0,0.13747]
[1777078870520,65.31,77497.36,0.0,0.99802,0.0,0.13747]
[1777078876308,65.31,77497.52,0.0,0.99802,0.0,0.13742]
[1777078879572,65.31,77496.7,0.0,0.99802,0.0,0.13765]
[1777078879774,65.31,77497.4,0.0,0.99802,0.0,0.13746]
[1777078880278,65.31,77497.4,0.0,0.99802,0.0,0.13746]
[1777078880524,65.31,77497.4,0.0,0.99802,0.0,0.13746]
[1777078880370,65.31,77497.4,0.0,0.99802,0.0,0.13746]
[1777078893434,65.31,77497.47,0.0,0.99804,0.0,0.13592]
[1777078896289,65.31,77497.36,0.0,0.99804,0.0,0.13595]
[1777078896527,65.31,77497.36,0.0,0.99804,0.0,0.13595]
[1777078902497,65.31,77497.49,0.0,0.99804,0.0,0.13592]
[1777078908540,65.31,77496.53,0.0,0.99804,0.0,0.13618]
[1777078910259,65.31,77497.34,0.0,0.99804,0.0,0.13596]
[1777078910274,65.31,77497.34,0.0,0.99804,0.0,0.13596]
[1777078910681,65.31,77497.33,0.0,0.99804,0.0,0.13596]
[1777078910771,65.31,77497.33,0.0,0.99804,0.0,0.13596]
[1777078911561,65.31,77497.35,0.0,0.99804,0.0,0.13596]
[1777078916595,65.31,77497.41,0.0,0.99804,0.0,0.13594]
[1777078923078,65.31,77497.62,0.0,0.99804,0.0,0.13588]
[1777078925278,65.31,77498.38,0.0,0.99805,0.0,0.13568]
[1777078925528,65.31,77498.38,0.0,0.99805,0.0,0.13568]
[1777078925612,65.31,77507.07,0.0,0.99808,0.0,0.13333]
[1777078930693,65.31,77507.3,0.0,0.99808,0.0,0.13326]
[1777078935729,65.31,77507.41,0.0,0.99808,0.0,0.13323]
[1777078940763,65.31,77506.47,0.0,0.99808,0.0,0.13349]
[1777078941823,65.31,77506.47,0.0,0.99808,0.0,0.13349]
[1777078942023,65.31,77506.47,0.0,0.99808,0.0,0.13349]
[1777078942323,65.31,77506.47,0.0,0.99808,0.0,0.13349]
[1777078942528,65.31,77506.47,0.0,0.99808,0.0,0.13349]
[1777078942604,65.31,77506.7,0.0,0.99808,0.0,0.13343]
[1777078947813,65.31,77506.14,0.0,0.99808,0.0,0.13358]
[1777078951840,65.31,77505.95,0.0,0.9981,0.0,0.13214]
[1777078956950,65.31,77506.11,0.0,0.9981,0.0,0.1321]
[1777078957025,65.31,77506.11,0.0,0.9981,0.0,0.1321]
[1777078969967,65.31,77505.95,0.0,0.9981,0.0,0.13214]
[1777078972748,65.31,77506.78,0.0,0.9981,0.0,0.13192]
[1777078972776,65.31,77506.78,0.0,0.9981,0.0,0.13192]
[1777078973299,65.31,77506.78,0.0,0.9981,0.0,0.13192]
[1777078973527,65.31,77506.78,0.0,0.9981,0.0,0.13192]
[1777078973529,65.31,77507.03,0.0,0.9981,0.0,0.13186]
[1777078979032,65.31,77506.99,0.0,0.9981,0.0,0.13187]
[1777078982294,65.31,77506.99,0.0,0.9981,0.0,0.13187]
[1777078982525,65.31,77506.99,0.0,0.9981,0.0,0.13187]
[1777078984073,65.31,77500.51,0.0,0.99808,0.0,0.1336]
[1777078985080,65.31,77501.92,0.0,0.99808,0.0,0.13322]
[1777078991546,65.31,77501.94,0.0,0.99808,0.0,0.13322]
[1777078991776,65.31,77501.21,0.0,0.99808,0.0,0.13341]
[1777078992167,65.31,77501.21,0.0,0.99808,0.0,0.13341]
[1777078992272,65.31,77501.21,0.0,0.99808,0.0,0.13341]
[1777078992371,65.31,77501.9,0.0,0.99808,0.0,0.13323]
[1777078998172,65.31,77501.73,0.0,0.99808,0.0,0.13327]
[1777079005222,65.31,77501.77,0.0,0.99808,0.0,0.13326]
[1777079006663,65.31,77501.77,0.0,0.99808,0.0,0.13326]
[1777079006773,65.31,77502.18,0.0,0.99808,0.0,0.13315]
[1777079014284,65.31,77501.77,0.0,0.9981,0.0,0.13178]
[1777079015037,65.31,77501.77,0.0,0.9981,0.0,0.13178]
[1777079015274,65.31,77501.77,0.0,0.9981,0.0,0.13178]
[1777079016050,65.31,77501.12,0.0,0.9981,0.0,0.13195]
[1777079016276,65.31,77501.12,0.0,0.9981,0.0,0.13195]
[1777079016298,65.31,77501.64,0.0,0.9981,0.0,0.13182]
[1777079021334,65.31,77500.83,0.0,0.9981,0.0,0.13203]
[1777079025856,65.31,77501.16,0.0,0.9981,0.0,0.13194]
[1777079026027,65.31,77501.16,0.0,0.9981,0.0,0.13194]
[1777079031403,65.31,77502.03,0.0,0.9981,0.0,0.13171]
[1777079036439,65.31,77502.23,0.0,0.9981,0.0,0.13166]
[1777079043099,65.31,77502.26,0.0,0.9981,0.0,0.13165]
[1777079043277,65.31,77502.26,0.0,0.9981,0.0,0.13165]
[1777079043488,65.31,77500.43,0.0,0.9981,0.0,0.13214]
[1777079044291,65.31,77500.43,0.0,0.9981,0.0,0.13214]
[1777079044524,65.31,77500.43,0.0,0.9981,0.0,0.13214]
[1777079044623,65.31,77501.04,0.0,0.9981,0.0,0.13198]
[1777079046509,65.31,77499.74,0.0,0.99809,0.0,0.13232]
[1777079051545,65.31,77498.61,0.0,0.99809,0.0,0.13262]
[1777079053551,65.31,77497.68,0.0,0.99809,0.0,0.13287]
[1777079053770,65.31,77497.23,0.0,0.99808,0.0,0.13299]
[1777079058597,65.31,77478.26,0.0,0.998,0.0,0.13817]
[1777079059224,65.31,77478.26,0.0,0.998,0.0,0.13817]
[1777079059605,65.31,77483.66,0.0,0.99802,0.0,0.13668]
[1777079060330,65.31,77483.66,0.0,0.99802,0.0,0.13668]
[1777079060613,65.31,77483.5,0.0,0.99802,0.0,0.13672]
[1777079061597,65.31,77483.5,0.0,0.99802,0.0,0.13672]
[1777079062020,65.31,77484.63,0.0,0.99803,0.0,0.13641]
[1777079067662,65.31,77484.82,0.0,0.99803,0.0,0.13636]
[1777079068857,65.31,77484.64,0.0,0.99803,0.0,0.13641]
[1777079069021,65.31,77484.64,0.0,0.99803,0.0,0.13641]
[1777079069826,65.31,77484.68,0.0,0.99803,0.0,0.1364]
[1777079070027,65.31,77484.68,0.0,0.99803,0.0,0.1364]
[1777079070685,65.31,77484.78,0.0,0.99803,0.0,0.13637]
[1777079071691,65.31,77484.94,0.0,0.99805,0.0,0.13482]
[1777079076727,65.31,77484.27,0.0,0.99805,0.0,0.135]
[1777079079948,65.31,77483.38,0.0,0.99804,0.0,0.13524]
[1777079080021,65.31,77483.38,0.0,0.99804,0.0,0.13524]
[1777079080755,65.31,77482.12,0.0,0.99804,0.0,0.13559]
[1777079085791,65.31,77481.1,0.0,0.99803,0.0,0.13586]
[1777079087638,65.31,77481.1,0.0,0.99803,0.0,0.13586]
[1777079087757,65.31,77481.1,0.0,0.99803,0.0,0.13586]
[1777079087804,65.31,77478.91,0.0,0.99802,0.0,0.13647]
[1777079088956,65.31,77478.91,0.0,0.99802,0.0,0.13647]
[1777079089024,65.31,77478.91,0.0,0.99802,0.0,0.13647]
[1777079089102,65.31,77479.0,0.0,0.99803,0.0,0.13644]
[1777079093567,65.31,77479.02,0.0,0.99803,0.0,0.13644]
[1777079093772,65.31,77479.02,0.0,0.99803,0.0,0.13644]
[1777079098881,65.31,77479.69,0.0,0.99803,0.0,0.13625]
[1777079101508,65.31,77479.62,0.0,0.99803,0.0,0.13627]
[1777079101521,65.31,77479.62,0.0,0.99803,0.0,0.13627]
[1777079102766,65.31,77479.52,0.0,0.99803,0.0,0.1363]
[1777079102771,65.31,77478.07,0.0,0.99802,0.0,0.1367]
[1777079103025,65.31,77478.07,0.0,0.99802,0.0,0.1367]
[1777079107148,65.31,77477.61,0.0,0.99802,0.0,0.13682]
[1777079107945,65.31,77479.32,0.0,0.99803,0.0,0.13635]
[1777079113255,65.31,77479.32,0.0,0.99803,0.0,0.13635]
[1777079113276,65.31,77479.32,0.0,0.99803,0.0,0.13635]
[1777079113356,65.31,77478.85,0.0,0.99802,0.0,0.13648]
[1777079120029,65.31,77478.93,0.0,0.99803,0.0,0.13646]
[1777079125064,65.31,77479.11,0.0,0.99803,0.0,0.13641]
[1777079130100,65.31,77481.29,0.0,0.99804,0.0,0.13581]
[1777079131107,65.31,77481.61,0.0,0.99806,0.0,0.13422]
[1777079136142,65.31,77481.11,0.0,0.99806,0.0,0.13435]
[1777079140171,65.31,77482.64,0.0,0.99806,0.0,0.13394]
[1777079142186,65.31,77477.77,0.0,0.99804,0.0,0.13526]
[1777079143193,65.31,77475.93,0.0,0.99803,0.0,0.13576]
[1777079148228,65.31,77476.13,0.0,0.99803,0.0,0.13571]
[1777079154270,65.31,77475.6,0.0,0.99803,0.0,0.13585]
[1777079159305,65.31,77475.71,0.0,0.99803,0.0,0.13582]
[1777079165349,65.31,77476.74,0.0,0.99804,0.0,0.13554]
[1777079168369,65.31,77478.04,0.0,0.99804,0.0,0.13519]
[1777079173405,65.31,77478.0,0.0,0.99804,0.0,0.1352]
[1777079179447,65.31,77478.62,0.0,0.99805,0.0,0.13503]
[1777079185490,65.31,77478.64,0.0,0.99805,0.0,0.13502]
[1777079190525,65.31,77478.8,0.0,0.99805,0.0,0.13498]
[1777079191532,65.31,77479.05,0.0,0.99807,0.0,0.1334]
[1777079196566,65.31,77477.14,0.0,0.99806,0.0,0.13392]
[1777079201602,65.31,77477.27,0.0,0.99806,0.0,0.13389]
[1777079206637,65.31,77476.48,0.0,0.99806,0.0,0.1341]
[1777079207643,65.31,77474.56,0.0,0.99805,0.0,0.13462]
[1777079212679,65.31,77475.4,0.0,0.99805,0.0,0.13439]
[1777079217714,65.31,77475.39,0.0,0.99805,0.0,0.1344]
[1777079222749,65.31,77474.9,0.0,0.99805,0.0,0.13453]
[1777079223444,65.31,77474.9,0.0,0.99805,0.0,0.13453]
[1777079225777,65.31,77474.61,0.0,0.99805,0.0,0.13461]
[1777079228795,65.31,77465.38,0.0,0.99801,0.0,0.13714]
[1777079229801,65.31,77462.12,0.0,0.99799,0.0,0.13805]
[1777079230624,65.31,77462.12,0.0,0.99799,0.0,0.13805]
[1777079230776,65.31,77462.12,0.0,0.99799,0.0,0.13805]
[1777079230875,65.31,77463.89,0.0,0.998,0.0,0.13755]
[1777079231190,65.31,77463.89,0.0,0.998,0.0,0.13755]
[1777079231275,65.31,77463.89,0.0,0.998,0.0,0.13755]
[1777079236853,65.31,77463.41,0.0,0.998,0.0,0.13769]
[1777079242397,65.31,77463.38,0.0,0.998,0.0,0.1377]
[1777079242528,65.31,77463.38,0.0,0.998,0.0,0.1377]
[1777079242550,65.31,77463.38,0.0,0.998,0.0,0.1377]
[1777079242773,65.31,77463.38,0.0,0.998,0.0,0.1377]
[1777079242827,65.31,77463.38,0.0,0.998,0.0,0.1377]
[1777079247929,65.31,77463.34,0.0,0.998,0.0,0.13771]
[1777079251958,65.31,77463.32,0.0,0.99802,0.0,0.13618]
[1777079256993,65.31,77463.29,0.0,0.99802,0.0,0.13619]
[1777079262027,65.31,77463.25,0.0,0.99802,0.0,0.1362]
[1777079264568,65.31,77462.97,0.0,0.99802,0.0,0.13627]
[1777079264770,65.31,77462.97,0.0,0.99802,0.0,0.13627]
[1777079264803,65.31,77463.11,0.0,0.99802,0.0,0.13624]
[1777079265102,65.31,77463.11,0.0,0.99802,0.0,0.13624]
[1777079265272,65.31,77463.11,0.0,0.99802,0.0,0.13624]
[1777079273111,65.31,77463.4,0.0,0.99802,0.0,0.13616]
[1777079281164,65.31,77463.19,0.0,0.99802,0.0,0.13621]
[1777079284185,65.31,77463.13,0.0,0.99802,0.0,0.13623]
[1777079290228,65.31,77463.29,0.0,0.99802,0.0,0.13619]
[1777079291905,65.31,77463.29,0.0,0.99802,0.0,0.13619]
[1777079292023,65.31,77464.19,0.0,0.99803,0.0,0.13594]
[1777079292333,65.31,77464.19,0.0,0.99803,0.0,0.13594]
[1777079292526,65.31,77464.19,0.0,0.99803,0.0,0.13594]
[1777079292544,65.31,77463.42,0.0,0.99802,0.0,0.13615]
[1777079298285,65.31,77463.57,0.0,0.99802,0.0,0.13611]
[1777079300312,65.31,77463.24,0.0,0.99802,0.0,0.1362]
[1777079300523,65.31,77463.24,0.0,0.99802,0.0,0.1362]
[1777079300624,65.31,77463.24,0.0,0.99802,0.0,0.1362]
[1777079302659,65.31,77463.28,0.0,0.99802,0.0,0.13619]
[1777079302774,65.31,77463.28,0.0,0.99802,0.0,0.13619]
[1777079308355,65.31,77462.83,0.0,0.99802,0.0,0.13631]
[1777079311376,65.31,77462.95,0.0,0.99804,0.0,0.13476]
[1777079313272,65.31,77462.9,0.0,0.99804,0.0,0.13477]
[1777079313523,65.31,77462.9,0.0,0.99804,0.0,0.13477]
[1777079313590,65.31,77462.9,0.0,0.99804,0.0,0.13477]
[1777079313784,65.31,77462.9,0.0,0.99804,0.0,0.13477]
[1777079313869,65.31,77463.18,0.0,0.99804,0.0,0.13469]
[1777079320439,65.31,77463.6,0.0,0.99804,0.0,0.13458]
[1777079325474,65.31,77463.67,0.0,0.99804,0.0,0.13456]
[1777079330509,65.31,77463.64,0.0,0.99804,0.0,0.13457]
[1777079332523,65.31,77470.74,0.0,0.99808,0.0,0.13264]
[1777079333722,65.31,77470.74,0.0,0.99808,0.0,0.13264]
[1777079333777,65.31,77470.74,0.0,0.99808,0.0,0.13264]
[1777079333823,65.31,77471.96,0.0,0.99808,0.0,0.13232]
[1777079334203,65.31,77471.96,0.0,0.99808,0.0,0.13232]
[1777079334277,65.31,77471.96,0.0,0.99808,0.0,0.13232]
[1777079340579,65.31,77471.55,0.0,0.99808,0.0,0.13243]
[1777079352663,65.31,77471.51,0.0,0.99808,0.0,0.13244]
[1777079360719,65.31,77471.41,0.0,0.99808,0.0,0.13246]
[1777079362913,65.31,77471.68,0.0,0.99808,0.0,0.13239]
[1777079363026,65.31,77471.68,0.0,0.99808,0.0,0.13239]
[1777079363014,65.31,77471.7,0.0,0.99808,0.0,0.13239]
[1777079363288,65.31,77471.7,0.0,0.99808,0.0,0.13239]
[1777079363524,65.31,77471.7,0.0,0.99808,0.0,0.13239]
[1777079363740,65.31,77471.67,0.0,0.99808,0.0,0.13239]
[1777079368786,65.31,77471.68,0.0,0.99808,0.0,0.13239]
[1777079372000,65.31,77471.82,0.0,0.99808,0.0,0.13235]
[1777079372023,65.31,77471.82,0.0,0.99808,0.0,0.13235]
[1777079371808,65.31,77473.34,0.0,0.99811,0.0,0.13046]
[1777079372554,65.31,77473.34,0.0,0.99811,0.0,0.13046]
[1777079372777,65.31,77473.34,0.0,0.99811,0.0,0.13046]
[1777079372815,65.31,77473.78,0.0,0.99811,0.0,0.13034]
[1777079377850,65.31,77474.25,0.0,0.99811,0.0,0.13021]
[1777079379771,65.31,77474.32,0.0,0.99811,0.0,0.1302]
[1777079380029,65.31,77474.32,0.0,0.99811,0.0,0.1302]
[1777079386913,65.31,77473.96,0.0,0.99811,0.0,0.13029]
[1777079391681,65.31,77474.71,0.0,0.99811,0.0,0.13009]
[1777079391779,65.31,77474.71,0.0,0.99811,0.0,0.13009]
[1777079391948,65.31,77474.33,0.0,0.99811,0.0,0.13019]
[1777079392142,65.31,77474.33,0.0,0.99811,0.0,0.13019]
[1777079392276,65.31,77474.33,0.0,0.99811,0.0,0.13019]
[1777079398997,65.31,77474.73,0.0,0.99811,0.0,0.13009]
[1777079405040,65.31,77474.99,0.0,0.99811,0.0,0.13002]
[1777079412089,65.31,77474.85,0.0,0.99811,0.0,0.13005]
[1777079414656,65.31,77474.92,0.0,0.99811,0.0,0.13004]
[1777079414787,65.31,77474.92,0.0,0.99811,0.0,0.13004]
[1777079415112,65.31,77474.95,0.0,0.99811,0.0,0.13003]
[1777079415506,65.31,77474.95,0.0,0.99811,0.0,0.13003]
[1777079415526,65.31,77474.95,0.0,0.99811,0.0,0.13003]
[1777079421154,65.31,77474.84,0.0,0.99811,0.0,0.13006]
[1777079426189,65.31,77474.86,0.0,0.99811,0.0,0.13005]
[1777079427196,65.31,77480.05,0.0,0.99814,0.0,0.12868]
[1777079428849,65.31,77480.05,0.0,0.99814,0.0,0.12868]
[1777079429026,65.31,77480.05,0.0,0.99814,0.0,0.12868]
[1777079429125,65.31,77483.64,0.0,0.99815,0.0,0.12774]
[1777079429425,65.31,77483.64,0.0,0.99815,0.0,0.12774]
[1777079429526,65.31,77483.64,0.0,0.99815,0.0,0.12774]
[1777079431224,65.31,77483.04,0.0,0.99817,0.0,0.12644]
[1777079436338,65.31,77483.17,0.0,0.99817,0.0,0.12641]
[1777079436524,65.31,77483.17,0.0,0.99817,0.0,0.12641]
[1777079436876,65.31,77483.17,0.0,0.99817,0.0,0.12641]
[1777079437028,65.31,77483.17,0.0,0.99817,0.0,0.12641]
[1777079437096,65.31,77483.03,0.0,0.99817,0.0,0.12645]
[1777079442110,65.31,77483.13,0.0,0.99817,0.0,0.12642]
[1777079447336,65.31,77483.14,0.0,0.99817,0.0,0.12642]
[1777079452371,65.31,77483.09,0.0,0.99817,0.0,0.12643]
[1777079457666,65.31,77482.61,0.0,0.99817,0.0,0.12656]
[1777079457781,65.31,77482.61,0.0,0.99817,0.0,0.12656]
[1777079457880,65.31,77483.48,0.0,0.99817,0.0,0.12633]
[1777079458268,65.31,77483.48,0.0,0.99817,0.0,0.12633]
[1777079458527,65.31,77483.48,0.0,0.99817,0.0,0.12633]
[1777079464460,65.31,77482.73,0.0,0.99817,0.0,0.12652]
[1777079469494,65.31,77482.86,0.0,0.99817,0.0,0.12649]
[1777079474530,65.31,77483.12,0.0,0.99817,0.0,0.12642]
[1777079476318,65.31,77482.82,0.0,0.99817,0.0,0.1265]
[1777079476526,65.31,77482.82,0.0,0.99817,0.0,0.1265]
[1777079476994,65.31,77482.82,0.0,0.99817,0.0,0.1265]
[1777079477023,65.31,77482.82,0.0,0.99817,0.0,0.1265]
[1777079477096,65.31,77482.37,0.0,0.99817,0.0,0.12662]
[1777079483595,65.31,77482.62,0.0,0.99817,0.0,0.12655]
[1777079490645,65.31,77482.29,0.0,0.99817,0.0,0.12664]
[1777079491652,65.31,77482.57,0.0,0.99819,0.0,0.12512]
[1777079499708,65.31,77482.61,0.0,0.99819,0.0,0.12511]
[1777079504743,65.31,77482.77,0.0,0.99819,0.0,0.12507]
[1777079508517,65.31,77482.43,0.0,0.99819,0.0,0.12515]
[1777079508772,65.31,77482.43,0.0,0.99819,0.0,0.12515]
[1777079508876,65.31,77482.09,0.0,0.99819,0.0,0.12524]
[1777079509323,65.31,77482.09,0.0,0.99819,0.0,0.12524]
[1777079509528,65.31,77482.09,0.0,0.99819,0.0,0.12524]
[1777079514150,65.31,77482.27,0.0,0.99819,0.0,0.1252]
[1777079514201,65.31,77482.45,0.0,0.99819,0.0,0.12515]
[1777079514277,65.31,77482.45,0.0,0.99819,0.0,0.12515]
[1777079514815,65.31,77483.63,0.0,0.99819,0.0,0.12485]
[1777079515237,65.31,77483.63,0.0,0.99819,0.0,0.12485]
[1777079515277,65.31,77483.63,0.0,0.99819,0.0,0.12485]
[1777079520413,65.31,77482.97,0.0,0.99819,0.0,0.12502]
[1777079520520,65.31,77482.97,0.0,0.99819,0.0,0.12502]
[1777079520854,65.31,77485.12,0.0,0.9982,0.0,0.12447]
[1777079521562,65.31,77485.12,0.0,0.9982,0.0,0.12447]
[1777079521779,65.31,77485.12,0.0,0.9982,0.0,0.12447]
[1777079521862,65.31,77489.27,0.0,0.99822,0.0,0.12341]
[1777079526897,65.31,77489.01,0.0,0.99821,0.0,0.12348]
[1777079529919,65.31,77486.76,0.0,0.99821,0.0,0.12405]
[1777079530476,65.31,77486.76,0.0,0.99821,0.0,0.12405]
[1777079530524,65.31,77486.76,0.0,0.99821,0.0,0.12405]
[1777079535959,65.31,77487.06,0.0,0.99821,0.0,0.12397]
[1777079537752,65.31,77486.24,0.0,0.9982,0.0,0.12418]
[1777079537776,65.31,77486.24,0.0,0.9982,0.0,0.12418]
[1777079539775,65.31,77485.44,0.0,0.9982,0.0,0.12438]
[1777079539987,65.31,77486.0,0.0,0.9982,0.0,0.12424]
[1777079545023,65.31,77486.38,0.0,0.9982,0.0,0.12414]
[1777079550058,65.31,77486.38,0.0,0.9982,0.0,0.12414]
[1777079550272,65.31,77486.38,0.0,0.9982,0.0,0.12414]
[1777079550524,65.31,77486.38,0.0,0.9982,0.0,0.12414]
[1777079551065,65.31,77486.31,0.0,0.99822,0.0,0.12273]
[1777079558114,65.31,77486.23,0.0,0.99822,0.0,0.12275]
[1777079560128,65.31,77488.01,0.0,0.99823,0.0,0.1223]
[1777079560393,65.31,77488.01,0.0,0.99823,0.0,0.1223]
[1777079560530,65.31,77488.01,0.0,0.99823,0.0,0.1223]
[1777079562099,65.31,77488.32,0.0,0.99823,0.0,0.12223]
[1777079562142,65.31,77488.0,0.0,0.99823,0.0,0.12231]
[1777079562275,65.31,77488.0,0.0,0.99823,0.0,0.12231]
[1777079565587,65.31,77488.04,0.0,0.99823,0.0,0.1223]
[1777079565777,65.31,77488.04,0.0,0.99823,0.0,0.1223]
[1777079571208,65.31,77487.97,0.0,0.99823,0.0,0.12231]
[1777079575987,65.31,77487.85,0.0,0.99823,0.0,0.12234]
[1777079576024,65.31,77487.85,0.0,0.99823,0.0,0.12234]
[1777079577629,65.31,77487.79,0.0,0.99823,0.0,0.12236]
[1777079577774,65.31,77487.79,0.0,0.99823,0.0,0.12236]
[1777079578257,65.31,77487.89,0.0,0.99823,0.0,0.12233]
[1777079583292,65.31,77488.05,0.0,0.99823,0.0,0.12229]
[1777079584743,65.31,77488.05,0.0,0.99823,0.0,0.12229]
[1777079584776,65.31,77488.05,0.0,0.99823,0.0,0.12229]
[1777079584845,65.31,77495.66,0.0,0.99826,0.0,0.12039]
[1777079585305,65.31,77498.7,0.0,0.99827,0.0,0.11964]
[1777079589112,65.31,77499.41,0.0,0.99828,0.0,0.11946]
[1777079589272,65.31,77499.41,0.0,0.99828,0.0,0.11946]
[1777079594369,65.31,77500.12,0.0,0.99828,0.0,0.11929]
[1777079596439,65.31,77500.11,0.0,0.99828,0.0,0.11929]
[1777079596523,65.31,77500.11,0.0,0.99828,0.0,0.11929]
[1777079596571,65.31,77500.7,0.0,0.99828,0.0,0.11915]
[1777079598944,65.31,77500.67,0.0,0.99828,0.0,0.11915]
[1777079599026,65.31,77500.67,0.0,0.99828,0.0,0.11915]
[1777079599107,65.31,77502.13,0.0,0.99829,0.0,0.11879]
[1777079600412,65.31,77503.81,0.0,0.99829,0.0,0.11838]
[1777079605787,65.31,77503.9,0.0,0.99829,0.0,0.11836]
[1777079606023,65.31,77503.9,0.0,0.99829,0.0,0.11836]
[1777079607490,65.31,77504.08,0.0,0.99829,0.0,0.11832]
[1777079607530,65.31,77504.08,0.0,0.99829,0.0,0.11832]
[1777079607591,65.31,77503.64,0.0,0.99829,0.0,0.11843]
[1777079611488,65.31,77504.07,0.0,0.99831,0.0,0.11694]
[1777079614461,65.31,77504.28,0.0,0.99831,0.0,0.11689]
[1777079614520,65.31,77504.28,0.0,0.99831,0.0,0.11689]
[1777079620553,65.31,77503.87,0.0,0.99831,0.0,0.11699]
[1777079625588,65.31,77504.06,0.0,0.99831,0.0,0.11694]
[1777079626547,65.31,77504.06,0.0,0.99831,0.0,0.11694]
[1777079626780,65.31,77504.06,0.0,0.99831,0.0,0.11694]
[1777079628375,65.31,77504.05,0.0,0.99831,0.0,0.11695]
[1777079628523,65.31,77504.05,0.0,0.99831,0.0,0.11695]
[1777079628609,65.31,77504.23,0.0,0.99831,0.0,0.1169]
[1777079633651,65.31,77505.33,0.0,0.99832,0.0,0.11664]
[1777079634631,65.31,77505.33,0.0,0.99832,0.0,0.11664]
[1777079634777,65.31,77505.33,0.0,0.99832,0.0,0.11664]
[1777079634878,65.31,77510.03,0.0,0.99834,0.0,0.11551]
[1777079639691,65.31,77512.2,0.0,0.99834,0.0,0.11499]
[1777079640699,65.31,77515.45,0.0,0.99836,0.0,0.11421]
[1777079641706,65.31,77520.86,0.0,0.99838,0.0,0.11294]
[1777079642955,65.31,77520.86,0.0,0.99838,0.0,0.11294]
[1777079643021,65.31,77520.86,0.0,0.99838,0.0,0.11294]
[1777079643056,65.31,77524.8,0.0,0.99839,0.0,0.11202]
[1777079644740,65.31,77525.96,0.0,0.9984,0.0,0.11174]
[1777079644774,65.31,77525.96,0.0,0.9984,0.0,0.11174]
[1777079644842,65.31,77526.83,0.0,0.9984,0.0,0.11154]
[1777079646741,65.31,77535.63,0.0,0.99843,0.0,0.10952]
[1777079647576,65.31,77535.63,0.0,0.99843,0.0,0.10952]
[1777079647773,65.31,77535.63,0.0,0.99843,0.0,0.10952]
[1777079650769,65.31,77536.99,0.0,0.99844,0.0,0.10921]
[1777079652461,65.31,77537.69,0.0,0.99844,0.0,0.10905]
[1777079652519,65.31,77537.69,0.0,0.99844,0.0,0.10905]
[1777079653789,65.31,77538.08,0.0,0.99844,0.0,0.10896]
[1777079654024,65.31,77538.08,0.0,0.99844,0.0,0.10896]
[1777079654125,65.31,77537.83,0.0,0.99844,0.0,0.10901]
[1777079657818,65.31,77539.83,0.0,0.99845,0.0,0.10856]
[1777079658824,65.31,77541.91,0.0,0.99845,0.0,0.10809]
[1777079661846,65.31,77544.01,0.0,0.99846,0.0,0.10762]
[1777079666881,65.31,77543.09,0.0,0.99846,0.0,0.10782]
[1777079670909,65.31,77539.89,0.0,0.99845,0.0,0.10855]
[1777079671777,65.31,77539.89,0.0,0.99845,0.0,0.10855]
[1777079671916,65.31,77536.82,0.0,0.99845,0.0,0.10795]
[1777079678964,65.31,77535.58,0.0,0.99845,0.0,0.10823]
[1777079680455,65.31,77535.85,0.0,0.99845,0.0,0.10817]
[1777079680526,65.31,77535.85,0.0,0.99845,0.0,0.10817]
[1777079680567,65.31,77535.85,0.0,0.99845,0.0,0.10817]
[1777079680773,65.31,77535.85,0.0,0.99845,0.0,0.10817]
[1777079680856,65.31,77535.85,0.0,0.99845,0.0,0.10817]
[1777079685491,65.31,77536.09,0.0,0.99845,0.0,0.10811]
[1777079685529,65.31,77536.09,0.0,0.99845,0.0,0.10811]
[1777079691090,65.31,77536.9,0.0,0.99845,0.0,0.10793]
[1777079691151,65.31,77536.9,0.0,0.99845,0.0,0.10793]
[1777079691274,65.31,77536.9,0.0,0.99845,0.0,0.10793]
[1777079691299,65.31,77536.42,0.0,0.99845,0.0,0.10804]
[1777079697090,65.31,77536.57,0.0,0.99845,0.0,0.108]
[1777079700118,65.31,77536.69,0.0,0.99845,0.0,0.10798]
[1777079700252,65.31,77536.69,0.0,0.99845,0.0,0.10798]
[1777079700284,65.31,77536.69,0.0,0.99845,0.0,0.10798]
[1777079700326,65.31,77536.31,0.0,0.99845,0.0,0.10806]
[1777079706154,65.31,77536.79,0.0,0.99845,0.0,0.10795]
[1777079711189,65.31,77536.58,0.0,0.99845,0.0,0.108]
[1777079716613,65.31,77537.04,0.0,0.99845,0.0,0.1079]
[1777079716772,65.31,77537.04,0.0,0.99845,0.0,0.1079]
[1777079717021,65.31,77537.04,0.0,0.99845,0.0,0.1079]
[1777079717231,65.31,77536.99,0.0,0.99845,0.0,0.10791]
[1777079722266,65.31,77536.74,0.0,0.99845,0.0,0.10797]
[1777079725643,65.31,77536.0,0.0,0.99845,0.0,0.10813]
[1777079725776,65.31,77536.0,0.0,0.99845,0.0,0.10813]
[1777079732338,65.31,77536.34,0.0,0.99847,0.0,0.10677]
[1777079733045,65.31,77536.34,0.0,0.99847,0.0,0.10677]
[1777079733213,65.31,77536.34,0.0,0.99847,0.0,0.10677]
[1777079733276,65.31,77536.34,0.0,0.99847,0.0,0.10677]
[1777079733345,65.31,77536.59,0.0,0.99847,0.0,0.10671]
[1777079742408,65.31,77536.37,0.0,0.99847,0.0,0.10676]
[1777079747443,65.31,77536.31,0.0,0.99847,0.0,0.10677]
[1777079753019,65.31,77536.27,0.0,0.99847,0.0,0.10678]
[1777079753200,65.31,77536.27,0.0,0.99847,0.0,0.10678]
[1777079753274,65.31,77536.27,0.0,0.99847,0.0,0.10678]
[1777079753339,65.31,77536.47,0.0,0.99847,0.0,0.10674]
[1777079758520,65.31,77536.27,0.0,0.99847,0.0,0.10678]
[1777079763777,65.31,77536.47,0.0,0.99847,0.0,0.10674]
[1777079763843,65.31,77536.47,0.0,0.99847,0.0,0.10674]
[1777079764028,65.31,77536.47,0.0,0.99847,0.0,0.10674]
[1777079764125,65.31,77536.27,0.0,0.99847,0.0,0.10678]
[1777079768590,65.31,77537.67,0.0,0.99848,0.0,0.10647]
[1777079769806,65.31,77537.67,0.0,0.99848,0.0,0.10647]
[1777079770023,65.31,77537.67,0.0,0.99848,0.0,0.10647]
[1777079770026,65.31,77537.67,0.0,0.99848,0.0,0.10647]
[1777079770277,65.31,77537.67,0.0,0.99848,0.0,0.10647]
[1777079770375,65.31,77536.82,0.0,0.99847,0.0,0.10666]
[1777079776646,65.31,77537.74,0.0,0.99848,0.0,0.10645]
[1777079782688,65.31,77537.48,0.0,0.99847,0.0,0.10651]
[1777079784211,65.31,77537.48,0.0,0.99847,0.0,0.10651]
[1777079784282,65.31,77537.48,0.0,0.99847,0.0,0.10651]
[1777079790743,65.31,77536.75,0.0,0.99847,0.0,0.10667]
[1777079793765,65.31,77536.78,0.0,0.99849,0.0,0.10539]
[1777079799807,65.31,77536.91,0.0,0.99849,0.0,0.10536]
[1777079804843,65.31,77536.87,0.0,0.99849,0.0,0.10537]
[1777079806408,65.31,77536.87,0.0,0.99849,0.0,0.10537]
[1777079806525,65.31,77536.95,0.0,0.99849,0.0,0.10535]
[1777079806601,65.31,77536.95,0.0,0.99849,0.0,0.10535]
[1777079806775,65.31,77536.95,0.0,0.99849,0.0,0.10535]
[1777079806857,65.31,77537.67,0.0,0.99849,0.0,0.10519]
[1777079807864,65.31,77540.83,0.0,0.9985,0.0,0.1045]
[1777079809878,65.31,77543.42,0.0,0.99851,0.0,0.10393]
[1777079811863,65.31,77543.03,0.0,0.99851,0.0,0.10401]
[1777079812022,65.31,77543.03,0.0,0.99851,0.0,0.10401]
[1777079818941,65.31,77544.63,0.0,0.99852,0.0,0.10366]
[1777079823977,65.31,77545.09,0.0,0.99852,0.0,0.10356]
[1777079829012,65.31,77545.16,0.0,0.99852,0.0,0.10355]
[1777079831437,65.31,77545.16,0.0,0.99852,0.0,0.10355]
[1777079831527,65.31,77545.16,0.0,0.99852,0.0,0.10355]
[1777079831856,65.31,77544.7,0.0,0.99852,0.0,0.10365]
[1777079832025,65.31,77544.7,0.0,0.99852,0.0,0.10365]
[1777079832032,65.31,77544.82,0.0,0.99852,0.0,0.10362]
[1777079837067,65.31,77544.64,0.0,0.99852,0.0,0.10366]
[1777079840016,65.31,77545.12,0.0,0.99852,0.0,0.10356]
[1777079840089,65.31,77550.95,0.0,0.99854,0.0,0.10229]
[1777079841096,65.31,77553.94,0.0,0.99855,0.0,0.10165]
[1777079843313,65.31,77554.26,0.0,0.99855,0.0,0.10158]
[1777079849154,65.31,77555.35,0.0,0.99855,0.0,0.10135]
[1777079851167,65.31,77559.21,0.0,0.99858,0.0,0.0993]
[1777079854630,65.31,77560.07,0.0,0.99859,0.0,0.09912]
[1777079854778,65.31,77560.07,0.0,0.99859,0.0,0.09912]
[1777079855040,65.31,77560.07,0.0,0.99859,0.0,0.09912]
[1777079855289,65.31,77560.07,0.0,0.99859,0.0,0.09912]
[1777079855348,65.31,77559.91,0.0,0.99859,0.0,0.09915]
[1777079860928,65.31,77560.86,0.0,0.99859,0.0,0.09895]
[1777079861033,65.31,77560.86,0.0,0.99859,0.0,0.09895]
[1777079861236,65.31,77563.38,0.0,0.9986,0.0,0.09843]
[1777079862244,65.31,77565.79,0.0,0.99861,0.0,0.09793]
[1777079869293,65.31,77564.42,0.0,0.9986,0.0,0.09821]
[1777079870567,65.31,77564.42,0.0,0.9986,0.0,0.09821]
[1777079870774,65.31,77564.25,0.0,0.9986,0.0,0.09825]
[1777079871135,65.31,77564.25,0.0,0.9986,0.0,0.09825]
[1777079871277,65.31,77564.25,0.0,0.9986,0.0,0.09825]
[1777079871307,65.31,77564.91,0.0,0.9986,0.0,0.09811]
[1777079876342,65.31,77564.59,0.0,0.9986,0.0,0.09817]
[1777079880186,65.31,77564.52,0.0,0.9986,0.0,0.09819]
[1777079880273,65.31,77564.52,0.0,0.9986,0.0,0.09819]
[1777079885405,65.31,77566.2,0.0,0.99861,0.0,0.09784]
[1777079886412,65.31,77567.7,0.0,0.99861,0.0,0.09753]
[1777079890440,65.31,77566.45,0.0,0.99861,0.0,0.09779]
[1777079891265,65.31,77566.45,0.0,0.99861,0.0,0.09779]
[1777079891278,65.31,77566.45,0.0,0.99861,0.0,0.09779]
[1777079891898,65.31,77565.51,0.0,0.9986,0.0,0.09798]
[1777079892025,65.31,77565.51,0.0,0.9986,0.0,0.09798]
[1777079892454,65.31,77563.96,0.0,0.9986,0.0,0.09831]
[1777079893461,65.31,77562.52,0.0,0.99859,0.0,0.09861]
[1777079894468,65.31,77561.21,0.0,0.99859,0.0,0.09888]
[1777079895543,65.31,77561.21,0.0,0.99859,0.0,0.09888]
[1777079895475,65.31,77558.51,0.0,0.99858,0.0,0.09945]
[1777079895775,65.31,77558.51,0.0,0.99858,0.0,0.09945]
[1777079896482,65.31,77556.31,0.0,0.99857,0.0,0.09991]
[1777079897489,65.31,77554.79,0.0,0.99857,0.0,0.10023]
[1777079898496,65.31,77551.49,0.0,0.99856,0.0,0.10094]
[1777079899162,65.31,77551.49,0.0,0.99856,0.0,0.10094]
[1777079899280,65.31,77551.49,0.0,0.99856,0.0,0.10094]
[1777079899450,65.31,77551.49,0.0,0.99856,0.0,0.10094]
[1777079899523,65.31,77551.49,0.0,0.99856,0.0,0.10094]
[1777079899503,65.31,77548.43,0.0,0.99855,0.0,0.10159]
[1777079900510,65.31,77546.72,0.0,0.99854,0.0,0.10196]
[1777079903339,65.31,77546.49,0.0,0.99854,0.0,0.10201]
[1777079903523,65.31,77546.49,0.0,0.99854,0.0,0.10201]
[1777079912594,65.31,77546.89,0.0,0.99856,0.0,0.10068]
[1777079915657,65.31,77546.29,0.0,0.99856,0.0,0.10081]
[1777079915772,65.31,77546.29,0.0,0.99856,0.0,0.10081]
[1777079916543,65.31,77546.29,0.0,0.99856,0.0,0.10081]
[1777079916622,65.31,77546.29,0.0,0.99856,0.0,0.10081]
[1777079916772,65.31,77546.29,0.0,0.99856,0.0,0.10081]
[1777079919643,65.31,77548.98,0.0,0.99857,0.0,0.10024]
[1777079924678,65.31,77548.82,0.0,0.99857,0.0,0.10027]
[1777079926274,65.31,77548.82,0.0,0.99857,0.0,0.10027]
[1777079926524,65.31,77548.82,0.0,0.99857,0.0,0.10027]
[1777079931758,65.31,77548.01,0.0,0.99856,0.0,0.10045]
[1777079941828,65.31,77547.74,0.0,0.99856,0.0,0.1005]
[1777079946863,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079948932,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079949033,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079949963,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079950025,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079950065,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079955365,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079955523,65.31,77548.26,0.0,0.99856,0.0,0.10039]
[1777079961970,65.31,77548.37,0.0,0.99857,0.0,0.10037]
[1777079963068,65.31,77548.37,0.0,0.99857,0.0,0.10037]
[1777079963277,65.31,77548.37,0.0,0.99857,0.0,0.10037]
[1777079963371,65.31,77547.8,0.0,0.99856,0.0,0.10049]
[1777079966232,65.31,77547.73,0.0,0.99856,0.0,0.10051]
[1777079966270,65.31,77547.73,0.0,0.99856,0.0,0.10051]
[1777079975061,65.31,77547.68,0.0,0.99858,0.0,0.09929]
[1777079978148,65.31,77547.88,0.0,0.99858,0.0,0.09925]
[1777079978273,65.31,77547.88,0.0,0.99858,0.0,0.09925]
[1777079979854,65.31,77547.68,0.0,0.99858,0.0,0.09929]
[1777079980028,65.31,77547.68,0.0,0.99858,0.0,0.09929]
[1777079980050,65.31,77547.68,0.0,0.99858,0.0,0.09929]
[1777079982110,65.31,77549.15,0.0,0.99859,0.0,0.09898]
[1777079987145,65.31,77549.14,0.0,0.99858,0.0,0.09898]
[1777079989275,65.31,77548.75,0.0,0.99858,0.0,0.09906]
[1777079998297,65.31,77547.86,0.0,0.99858,0.0,0.09925]
[1777079998525,65.31,77547.86,0.0,0.99858,0.0,0.09925]
[1777079998622,65.31,77548.01,0.0,0.99858,0.0,0.09922]
[1777080002948,65.31,77548.2,0.0,0.99858,0.0,0.09918]
[1777080003018,65.31,77548.2,0.0,0.99858,0.0,0.09918]
[1777080009298,65.31,77548.27,0.0,0.99858,0.0,0.09916]
[1777080015341,65.31,77548.24,0.0,0.99858,0.0,0.09917]
[1777080021383,65.31,77547.86,0.0,0.99858,0.0,0.09925]
[1777080026418,65.31,77548.01,0.0,0.99858,0.0,0.09922]
[1777080031453,65.31,77548.48,0.0,0.9986,0.0,0.0979]
[1777080035703,65.31,77548.13,0.0,0.9986,0.0,0.09798]
[1777080035481,65.31,77546.7,0.0,0.99859,0.0,0.09827]
[1777080036487,65.31,77543.02,0.0,0.99858,0.0,0.09905]
[1777080037146,65.31,77543.02,0.0,0.99858,0.0,0.09905]
[1777080037284,65.31,77543.02,0.0,0.99858,0.0,0.09905]
[1777080037495,65.31,77540.03,0.0,0.99857,0.0,0.09968]
[1777080042530,65.31,77537.86,0.0,0.99856,0.0,0.10014]
[1777080048582,65.31,77537.71,0.0,0.99856,0.0,0.10017]
[1777080053618,65.31,77537.98,0.0,0.99857,0.0,0.10011]
[1777080059667,65.31,77537.45,0.0,0.99856,0.0,0.10023]
[1777080062688,65.31,77536.04,0.0,0.99856,0.0,0.10053]
[1777080063695,65.31,77537.28,0.0,0.99856,0.0,0.10026]
[1777080068731,65.31,77537.58,0.0,0.99856,0.0,0.1002]
[1777080069738,65.31,77540.75,0.0,0.99857,0.0,0.09953]
[1777080074773,65.31,77540.79,0.0,0.99857,0.0,0.09952]
[1777080081822,65.31,77540.59,0.0,0.99857,0.0,0.09956]
[1777080087677,65.31,77540.51,0.0,0.99857,0.0,0.09958]
[1777080091892,65.31,77540.59,0.0,0.99859,0.0,0.09834]
[1777080101963,65.31,77540.52,0.0,0.99859,0.0,0.09835]
[1777080108008,65.31,77540.28,0.0,0.99859,0.0,0.0984]
[1777080110022,65.31,77529.45,0.0,0.99855,0.0,0.1007]
[1777080111029,65.31,77526.76,0.0,0.99854,0.0,0.10127]
[1777080114050,65.31,77527.96,0.0,0.99855,0.0,0.10101]
[1777080120092,65.31,77527.64,0.0,0.99855,0.0,0.10108]
[1777080125126,65.31,77527.76,0.0,0.99855,0.0,0.10106]
[1777080130162,65.31,77523.15,0.0,0.99853,0.0,0.10205]
[1777080131169,65.31,77516.18,0.0,0.99851,0.0,0.10357]
[1777080132176,65.31,77514.38,0.0,0.9985,0.0,0.10397]
[1777080138218,65.31,77514.14,0.0,0.9985,0.0,0.10402]
[1777080140232,65.31,77511.39,0.0,0.99849,0.0,0.10463]
[1777080141238,65.31,77509.02,0.0,0.99848,0.0,0.10515]
[1777080142246,65.31,77506.6,0.0,0.99847,0.0,0.10569]
[1777080144260,65.31,77504.98,0.0,0.99847,0.0,0.10605]
[1777080146274,65.31,77503.21,0.0,0.99846,0.0,0.10645]
[1777080149862,65.31,77502.24,0.0,0.99846,0.0,0.10667]
[1777080151269,65.31,77502.04,0.0,0.99846,0.0,0.10672]
[1777080151310,65.31,77503.28,0.0,0.99848,0.0,0.10514]
[1777080154739,65.31,77504.17,0.0,0.99848,0.0,0.10495]
[1777080154771,65.31,77504.17,0.0,0.99848,0.0,0.10495]
[1777080154841,65.31,77504.64,0.0,0.99849,0.0,0.10484]
[1777080156345,65.31,77506.43,0.0,0.99849,0.0,0.10444]
[1777080156993,65.31,77506.43,0.0,0.99849,0.0,0.10444]
[1777080157033,65.31,77506.43,0.0,0.99849,0.0,0.10444]
[1777080162387,65.31,77506.52,0.0,0.99849,0.0,0.10442]
[1777080167422,65.31,77506.46,0.0,0.99849,0.0,0.10444]
[1777080170006,65.31,77506.46,0.0,0.99849,0.0,0.10444]
[1777080170025,65.31,77506.46,0.0,0.99849,0.0,0.10444]
[1777080170179,65.31,77506.46,0.0,0.99849,0.0,0.10444]
[1777080170280,65.31,77506.46,0.0,0.99849,0.0,0.10444]
[1777080170443,65.31,77512.05,0.0,0.99851,0.0,0.10321]
[1777080171640,65.31,77512.05,0.0,0.99851,0.0,0.10321]
[1777080171774,65.31,77512.05,0.0,0.99851,0.0,0.10321]
[1777080171868,65.31,77519.06,0.0,0.99854,0.0,0.10168]
[1777080172222,65.31,77519.06,0.0,0.99854,0.0,0.10168]
[1777080172273,65.31,77519.06,0.0,0.99854,0.0,0.10168]
[1777080172456,65.31,77523.39,0.0,0.99855,0.0,0.10075]
[1777080177492,65.31,77523.8,0.0,0.99855,0.0,0.10066]
[1777080179423,65.31,77523.41,0.0,0.99855,0.0,0.10074]
[1777080179525,65.31,77523.41,0.0,0.99855,0.0,0.10074]
[1777080179706,65.31,77523.41,0.0,0.99855,0.0,0.10074]
[1777080179778,65.31,77523.41,0.0,0.99855,0.0,0.10074]
[1777080179805,65.31,77523.68,0.0,0.99855,0.0,0.10069]
[1777080186555,65.31,77524.4,0.0,0.99855,0.0,0.10053]
[1777080188047,65.31,77524.44,0.0,0.99855,0.0,0.10052]
[1777080188274,65.31,77524.44,0.0,0.99855,0.0,0.10052]
[1777080188739,65.31,77524.44,0.0,0.99855,0.0,0.10052]
[1777080188775,65.31,77524.44,0.0,0.99855,0.0,0.10052]
[1777080188785,65.31,77524.44,0.0,0.99855,0.0,0.10052]
[1777080194611,65.31,77524.36,0.0,0.99855,0.0,0.10054]
[1777080195595,65.31,77524.36,0.0,0.99855,0.0,0.10054]
[1777080195775,65.31,77524.36,0.0,0.99855,0.0,0.10054]
[1777080199679,65.31,77524.98,0.0,0.99856,0.0,0.10041]
[1777080199771,65.31,77524.98,0.0,0.99856,0.0,0.10041]
[1777080199780,65.31,77524.87,0.0,0.99856,0.0,0.10043]
[1777080206697,65.31,77525.41,0.0,0.99856,0.0,0.10032]
[1777080209829,65.31,77525.64,0.0,0.99856,0.0,0.10027]
[1777080210028,65.31,77526.19,0.0,0.99856,0.0,0.10015]
[1777080211733,65.31,77526.79,0.0,0.99858,0.0,0.09879]
[1777080216769,65.31,77525.97,0.0,0.99858,0.0,0.09896]
[1777080217776,65.31,77524.8,0.0,0.99857,0.0,0.09921]
[1777080218242,65.31,77524.8,0.0,0.99857,0.0,0.09921]
[1777080218275,65.31,77524.8,0.0,0.99857,0.0,0.09921]
[1777080218783,65.31,77524.85,0.0,0.99857,0.0,0.0992]
[1777080219026,65.31,77524.85,0.0,0.99857,0.0,0.0992]
[1777080225831,65.31,77524.68,0.0,0.99857,0.0,0.09923]
[1777080229986,65.31,77524.26,0.0,0.99857,0.0,0.09932]
[1777080230021,65.31,77524.26,0.0,0.99857,0.0,0.09932]
[1777080230158,65.31,77524.26,0.0,0.99857,0.0,0.09932]
[1777080230279,65.31,77524.26,0.0,0.99857,0.0,0.09932]
[1777080230866,65.31,77523.39,0.0,0.99857,0.0,0.09951]
[1777080233888,65.31,77521.61,0.0,0.99856,0.0,0.09989]
[1777080235330,65.31,77521.29,0.0,0.99856,0.0,0.09995]
[1777080235524,65.31,77521.29,0.0,0.99856,0.0,0.09995]
[1777080236186,65.31,77520.53,0.0,0.99856,0.0,0.10012]
[1777080236277,65.31,77520.53,0.0,0.99856,0.0,0.10012]
[1777080236909,65.31,77520.38,0.0,0.99856,0.0,0.10015]
[1777080241136,65.31,77520.54,0.0,0.99856,0.0,0.10011]
[1777080241283,65.31,77520.54,0.0,0.99856,0.0,0.10011]
[1777080246979,65.31,77519.39,0.0,0.99855,0.0,0.10036]
[1777080252014,65.31,77519.42,0.0,0.99855,0.0,0.10035]
[1777080253137,65.31,77519.42,0.0,0.99855,0.0,0.10035]
[1777080253274,65.31,77519.42,0.0,0.99855,0.0,0.10035]
[1777080253818,65.31,77519.42,0.0,0.99855,0.0,0.10035]
[1777080253872,65.31,77519.36,0.0,0.99855,0.0,0.10037]
[1777080254024,65.31,77519.36,0.0,0.99855,0.0,0.10037]
[1777080254028,65.31,77520.42,0.0,0.99856,0.0,0.10014]
[1777080259063,65.31,77519.97,0.0,0.99856,0.0,0.10024]
[1777080264118,65.31,77519.85,0.0,0.99856,0.0,0.10026]
[1777080272174,65.31,77519.66,0.0,0.99857,0.0,0.09906]
[1777080275736,65.31,77519.65,0.0,0.99857,0.0,0.09907]
[1777080275774,65.31,77519.65,0.0,0.99857,0.0,0.09907]
[1777080275837,65.31,77519.21,0.0,0.99857,0.0,0.09916]
[1777080277011,65.31,77519.21,0.0,0.99857,0.0,0.09916]
[1777080277022,65.31,77519.21,0.0,0.99857,0.0,0.09916]
[1777080282248,65.31,77519.23,0.0,0.99857,0.0,0.09915]
[1777080287284,65.31,77518.51,0.0,0.99857,0.0,0.09931]
[1777080293327,65.31,77518.46,0.0,0.99857,0.0,0.09932]
[1777080298362,65.31,77518.57,0.0,0.99857,0.0,0.09929]
[1777080303400,65.31,77518.83,0.0,0.99857,0.0,0.09924]
[1777080305414,65.31,77516.41,0.0,0.99856,0.0,0.09975]
[1777080306208,65.31,77516.41,0.0,0.99856,0.0,0.09975]
[1777080306275,65.31,77516.41,0.0,0.99856,0.0,0.09975]
[1777080306421,65.31,77513.26,0.0,0.99855,0.0,0.10043]
[1777080307198,65.31,77513.26,0.0,0.99855,0.0,0.10043]
[1777080307277,65.31,77513.26,0.0,0.99855,0.0,0.10043]
[1777080307428,65.31,77511.5,0.0,0.99855,0.0,0.1008]
[1777080318697,65.31,77511.04,0.0,0.99854,0.0,0.1009]
[1777080318775,65.31,77511.04,0.0,0.99854,0.0,0.1009]
[1777080318848,65.31,77511.04,0.0,0.99854,0.0,0.1009]
[1777080319727,65.31,77511.04,0.0,0.99854,0.0,0.1009]
[1777080319771,65.31,77511.04,0.0,0.99854,0.0,0.1009]
[1777080322533,65.31,77512.45,0.0,0.99855,0.0,0.1006]
[1777080323929,65.31,77512.45,0.0,0.99855,0.0,0.1006]
[1777080324027,65.31,77512.45,0.0,0.99855,0.0,0.1006]
[1777080323945,65.31,77514.0,0.0,0.99855,0.0,0.10027]
[1777080329583,65.31,77514.7,0.0,0.99856,0.0,0.10012]
[1777080331597,65.31,77514.92,0.0,0.99857,0.0,0.09883]
[1777080332587,65.31,77514.92,0.0,0.99857,0.0,0.09883]
[1777080332772,65.31,77514.92,0.0,0.99857,0.0,0.09883]
[1777080332855,65.31,77519.69,0.0,0.99859,0.0,0.09783]
[1777080333833,65.31,77519.69,0.0,0.99859,0.0,0.09783]
[1777080334026,65.31,77519.69,0.0,0.99859,0.0,0.09783]
[1777080333888,65.31,77523.22,0.0,0.9986,0.0,0.09709]
[1777080334618,65.31,77521.67,0.0,0.9986,0.0,0.09741]
[1777080341667,65.31,77521.42,0.0,0.9986,0.0,0.09747]
[1777080346512,65.31,77521.51,0.0,0.9986,0.0,0.09745]
[1777080347432,65.31,77521.51,0.0,0.9986,0.0,0.09745]
[1777080347524,65.31,77521.51,0.0,0.9986,0.0,0.09745]
[1777080359792,65.31,77521.5,0.0,0.9986,0.0,0.09745]
[1777080364828,65.31,77521.5,0.0,0.9986,0.0,0.09745]
[1777080366121,65.31,77521.47,0.0,0.9986,0.0,0.09746]
[1777080366273,65.31,77521.47,0.0,0.9986,0.0,0.09746]
[1777080371877,65.31,77521.39,0.0,0.9986,0.0,0.09747]
[1777080378925,65.31,77521.53,0.0,0.9986,0.0,0.09744]
[1777080383963,65.31,77521.27,0.0,0.9986,0.0,0.0975]
[1777080388998,65.31,77521.02,0.0,0.9986,0.0,0.09755]
[1777080391012,65.31,77521.11,0.0,0.99861,0.0,0.09631]
[1777080396047,65.31,77521.15,0.0,0.99861,0.0,0.0963]
[1777080401083,65.31,77522.43,0.0,0.99862,0.0,0.09604]
[1777080402647,65.31,77522.43,0.0,0.99862,0.0,0.09604]
[1777080402771,65.31,77522.43,0.0,0.99862,0.0,0.09604]
[1777080411152,65.31,77521.56,0.0,0.99861,0.0,0.09622]
[1777080411324,65.31,77521.56,0.0,0.99861,0.0,0.09622]
[1777080411527,65.31,77521.56,0.0,0.99861,0.0,0.09622]
[1777080419208,65.31,77521.46,0.0,0.99861,0.0,0.09624]
[1777080425250,65.31,77521.45,0.0,0.99861,0.0,0.09624]
[1777080430284,65.31,77521.52,0.0,0.99861,0.0,0.09623]
[1777080435320,65.31,77512.95,0.0,0.99859,0.0,0.09801]
[1777080436377,65.31,77512.95,0.0,0.99859,0.0,0.09801]
[1777080436520,65.31,77512.95,0.0,0.99859,0.0,0.09801]
[1777080436621,65.31,77510.2,0.0,0.99858,0.0,0.09859]
[1777080441758,65.31,77509.32,0.0,0.99857,0.0,0.09878]
[1777080441769,65.31,77509.32,0.0,0.99857,0.0,0.09878]
[1777080441857,65.31,77509.21,0.0,0.99857,0.0,0.0988]
[1777080442383,65.31,77509.21,0.0,0.99857,0.0,0.0988]
[1777080442524,65.31,77509.21,0.0,0.99857,0.0,0.0988]
[1777080449419,65.31,77509.39,0.0,0.99857,0.0,0.09877]
[1777080451432,65.31,77509.32,0.0,0.99859,0.0,0.09755]
[1777080456468,65.31,77509.55,0.0,0.99859,0.0,0.0975]
[1777080464524,65.31,77509.2,0.0,0.99859,0.0,0.09757]
[1777080469559,65.31,77510.01,0.0,0.99859,0.0,0.0974]
[1777080471272,65.31,77509.97,0.0,0.99859,0.0,0.09741]
[1777080471633,65.31,77509.97,0.0,0.99859,0.0,0.09741]
[1777080471776,65.31,77509.97,0.0,0.99859,0.0,0.09741]
[1777080471871,65.31,77510.0,0.0,0.99859,0.0,0.0974]
[1777080478622,65.31,77509.95,0.0,0.99859,0.0,0.09742]
[1777080482919,65.31,77510.91,0.0,0.9986,0.0,0.09721]
[1777080483023,65.31,77510.91,0.0,0.9986,0.0,0.09721]
[1777080484603,65.31,77510.33,0.0,0.99859,0.0,0.09734]
[1777080484771,65.31,77510.33,0.0,0.99859,0.0,0.09734]
[1777080484800,65.31,77509.67,0.0,0.99859,0.0,0.09747]
[1777080491718,65.31,77510.49,0.0,0.9986,0.0,0.0973]
[1777080495537,65.31,77510.36,0.0,0.99859,0.0,0.09733]
[1777080495777,65.31,77510.36,0.0,0.99859,0.0,0.09733]
[1777080496754,65.31,77508.33,0.0,0.99859,0.0,0.09775]
[1777080502796,65.31,77508.57,0.0,0.99859,0.0,0.0977]
[1777080507831,65.31,77509.56,0.0,0.99859,0.0,0.0975]
[1777080509672,65.31,77509.57,0.0,0.99859,0.0,0.09749]
[1777080509776,65.31,77509.57,0.0,0.99859,0.0,0.09749]
[1777080509884,65.31,77509.57,0.0,0.99859,0.0,0.09749]
[1777080510020,65.31,77509.57,0.0,0.99859,0.0,0.09749]
[1777080510121,65.31,77509.53,0.0,0.99859,0.0,0.0975]
[1777080512866,65.31,77509.49,0.0,0.99861,0.0,0.09629]
[1777080514880,65.31,77511.1,0.0,0.99861,0.0,0.09596]
[1777080516672,65.31,77512.02,0.0,0.99862,0.0,0.09577]
[1777080516769,65.31,77512.02,0.0,0.99862,0.0,0.09577]
[1777080526200,65.31,77512.05,0.0,0.99862,0.0,0.09576]
[1777080527947,65.31,77510.0,0.0,0.99861,0.0,0.09618]
[1777080527972,65.31,77510.09,0.0,0.99861,0.0,0.09616]
[1777080529288,65.31,77510.09,0.0,0.99861,0.0,0.09616]
[1777080534019,65.31,77506.47,0.0,0.9986,0.0,0.09692]
[1777080534811,65.31,77506.47,0.0,0.9986,0.0,0.09692]
[1777080535027,65.31,77506.47,0.0,0.9986,0.0,0.09692]
[1777080535079,65.31,77500.12,0.0,0.99858,0.0,0.09825]
[1777080537005,65.31,77500.09,0.0,0.99858,0.0,0.09826]
[1777080537024,65.31,77500.09,0.0,0.99858,0.0,0.09826]
[1777080537040,65.31,77499.95,0.0,0.99858,0.0,0.09829]
[1777080542076,65.31,77500.8,0.0,0.99858,0.0,0.09811]
[1777080544092,65.31,77500.8,0.0,0.99858,0.0,0.09811]
[1777080544271,65.31,77500.8,0.0,0.99858,0.0,0.09811]
[1777080550132,65.31,77499.77,0.0,0.99858,0.0,0.09832]
[1777080553843,65.31,77499.77,0.0,0.99858,0.0,0.09832]
[1777080554023,65.31,77499.77,0.0,0.99858,0.0,0.09832]
[1777080554870,65.31,77499.56,0.0,0.99858,0.0,0.09837]
[1777080555020,65.31,77499.56,0.0,0.99858,0.0,0.09837]
[1777080555169,65.31,77499.51,0.0,0.99858,0.0,0.09838]
[1777080560205,65.31,77499.86,0.0,0.99858,0.0,0.0983]
[1777080565240,65.31,77499.73,0.0,0.99858,0.0,0.09833]
[1777080569909,65.31,77499.69,0.0,0.99858,0.0,0.09834]
[1777080570021,65.31,77499.69,0.0,0.99858,0.0,0.09834]
[1777080571282,65.31,77499.89,0.0,0.99859,0.0,0.09706]
[1777080575309,65.31,77504.94,0.0,0.99861,0.0,0.09601]
[1777080576213,65.31,77504.94,0.0,0.99861,0.0,0.09601]
[1777080576269,65.31,77504.94,0.0,0.99861,0.0,0.09601]
[1777080576316,65.31,77510.21,0.0,0.99863,0.0,0.09493]
[1777080577324,65.31,77512.03,0.0,0.99863,0.0,0.09456]
[1777080578985,65.31,77512.03,0.0,0.99863,0.0,0.09456]
[1777080579024,65.31,77512.03,0.0,0.99863,0.0,0.09456]
[1777080579338,65.31,77512.29,0.0,0.99864,0.0,0.0945]
[1777080581997,65.31,77512.29,0.0,0.99864,0.0,0.0945]
[1777080582026,65.31,77512.29,0.0,0.99864,0.0,0.0945]
[1777080585379,65.31,77513.94,0.0,0.99864,0.0,0.09417]
[1777080586362,65.31,77513.94,0.0,0.99864,0.0,0.09417]
[1777080588180,65.31,77513.94,0.0,0.99864,0.0,0.09417]
[1777080588274,65.31,77513.94,0.0,0.99864,0.0,0.09417]
[1777080588231,65.31,77514.31,0.0,0.99864,0.0,0.09409]
[1777080593440,65.31,77513.76,0.0,0.99864,0.0,0.0942]
[1777080598475,65.31,77513.96,0.0,0.99864,0.0,0.09416]
[1777080603510,65.31,77513.77,0.0,0.99864,0.0,0.0942]
[1777080608545,65.31,77514.21,0.0,0.99864,0.0,0.09411]
[1777080615595,65.31,77514.39,0.0,0.99864,0.0,0.09407]
[1777080616601,65.31,77521.08,0.0,0.99866,0.0,0.09272]
[1777080617607,65.31,77523.66,0.0,0.99867,0.0,0.09221]
[1777080621635,65.31,77525.53,0.0,0.99868,0.0,0.09183]
[1777080622399,65.31,77525.53,0.0,0.99868,0.0,0.09183]
[1777080622521,65.31,77525.53,0.0,0.99868,0.0,0.09183]
[1777080627678,65.31,77525.38,0.0,0.99868,0.0,0.09186]
[1777080632713,65.31,77526.35,0.0,0.9987,0.0,0.0905]
[1777080636646,65.31,77526.43,0.0,0.9987,0.0,0.09049]
[1777080636775,65.31,77526.43,0.0,0.9987,0.0,0.09049]
[1777080636877,65.31,77526.08,0.0,0.9987,0.0,0.09055]
[1777080641282,65.31,77525.55,0.0,0.99869,0.0,0.09066]
[1777080641380,65.31,77521.6,0.0,0.99868,0.0,0.09144]
[1777080646297,65.31,77520.73,0.0,0.99868,0.0,0.09161]
[1777080646342,65.31,77520.39,0.0,0.99868,0.0,0.09168]
[1777080646528,65.31,77520.39,0.0,0.99868,0.0,0.09168]
[1777080651846,65.31,77520.91,0.0,0.99868,0.0,0.09158]
[1777080658748,65.31,77520.76,0.0,0.99868,0.0,0.09161]
[1777080658771,65.31,77520.76,0.0,0.99868,0.0,0.09161]
[1777080658846,65.31,77520.76,0.0,0.99868,0.0,0.09161]
[1777080659020,65.31,77520.76,0.0,0.99868,0.0,0.09161]
[1777080659120,65.31,77520.76,0.0,0.99868,0.0,0.09161]
[1777080664939,65.31,77520.86,0.0,0.99868,0.0,0.09159]
[1777080670065,65.31,77520.29,0.0,0.99868,0.0,0.0917]
[1777080670277,65.31,77520.29,0.0,0.99868,0.0,0.0917]
[1777080674002,65.31,77523.55,0.0,0.99869,0.0,0.09105]
[1777080677023,65.31,77531.5,0.0,0.99871,0.0,0.08949]
[1777080678300,65.31,77531.5,0.0,0.99871,0.0,0.08949]
[1777080678395,65.31,77531.5,0.0,0.99871,0.0,0.08949]
[1777080678521,65.31,77532.45,0.0,0.99872,0.0,0.08931]
[1777080679038,65.31,77532.68,0.0,0.99872,0.0,0.08926]
[1777080686087,65.31,77532.62,0.0,0.99872,0.0,0.08928]
[1777080691121,65.31,77533.42,0.0,0.99874,0.0,0.08797]
[1777080697164,65.31,77533.38,0.0,0.99873,0.0,0.08798]
[1777080707243,65.31,77533.49,0.0,0.99874,0.0,0.08796]
[1777080710635,65.31,77533.54,0.0,0.99874,0.0,0.08795]
[1777080710750,65.31,77533.54,0.0,0.99874,0.0,0.08795]
[1777080710779,65.31,77533.54,0.0,0.99874,0.0,0.08795]
[1777080711271,65.31,77533.48,0.0,0.99874,0.0,0.08796]
[1777080716306,65.31,77533.9,0.0,0.99874,0.0,0.08788]
[1777080717366,65.31,77533.9,0.0,0.99874,0.0,0.08788]
[1777080717452,65.31,77533.9,0.0,0.99874,0.0,0.08788]
[1777080717463,65.31,77533.51,0.0,0.99874,0.0,0.08796]
[1777080717527,65.31,77533.51,0.0,0.99874,0.0,0.08796]
[1777080723355,65.31,77533.86,0.0,0.99874,0.0,0.08789]
[1777080725368,65.31,77536.06,0.0,0.99874,0.0,0.08747]
[1777080729981,65.31,77536.37,0.0,0.99874,0.0,0.08741]
[1777080730026,65.31,77536.37,0.0,0.99874,0.0,0.08741]
[1777080730091,65.31,77536.37,0.0,0.99874,0.0,0.08741]
[1777080730276,65.31,77536.37,0.0,0.99874,0.0,0.08741]
[1777080730403,65.31,77536.4,0.0,0.99874,0.0,0.0874]
[1777080735439,65.31,77536.3,0.0,0.99874,0.0,0.08742]
[1777080737454,65.31,77537.56,0.0,0.99875,0.0,0.08718]
[1777080738461,65.31,77539.92,0.0,0.99875,0.0,0.08673]
[1777080739311,65.31,77539.92,0.0,0.99875,0.0,0.08673]
[1777080739468,65.31,77542.0,0.0,0.99876,0.0,0.08634]
[1777080739522,65.31,77542.0,0.0,0.99876,0.0,0.08634]
[1777080743496,65.31,77544.58,0.0,0.99877,0.0,0.08586]
[1777080750544,65.31,77545.66,0.0,0.99877,0.0,0.08565]
[1777080751551,65.31,77545.76,0.0,0.99879,0.0,0.08452]
[1777080752559,65.31,77548.73,0.0,0.9988,0.0,0.08397]
[1777080754204,65.31,77548.73,0.0,0.9988,0.0,0.08397]
[1777080754275,65.31,77548.73,0.0,0.9988,0.0,0.08397]
[1777080754385,65.31,77548.73,0.0,0.9988,0.0,0.08397]
[1777080754432,65.31,77548.36,0.0,0.9988,0.0,0.08404]
[1777080754522,65.31,77548.36,0.0,0.9988,0.0,0.08404]
[1777080760615,65.31,77548.4,0.0,0.9988,0.0,0.08403]
[1777080765650,65.31,77548.74,0.0,0.9988,0.0,0.08397]
[1777080770685,65.31,77548.46,0.0,0.9988,0.0,0.08402]
[1777080773059,65.31,77548.17,0.0,0.99879,0.0,0.08408]
[1777080773274,65.31,77548.17,0.0,0.99879,0.0,0.08408]
[1777080778742,65.31,77548.29,0.0,0.9988,0.0,0.08405]
[1777080784784,65.31,77548.44,0.0,0.9988,0.0,0.08403]
[1777080791834,65.31,77548.09,0.0,0.99879,0.0,0.08409]
[1777080793601,65.31,77548.1,0.0,0.99879,0.0,0.08409]
[1777080793772,65.31,77548.1,0.0,0.99879,0.0,0.08409]
[1777080793826,65.31,77548.1,0.0,0.99879,0.0,0.08409]
[1777080794022,65.31,77548.1,0.0,0.99879,0.0,0.08409]
[1777080794031,65.31,77548.11,0.0,0.99879,0.0,0.08409]
[1777080799890,65.31,77548.4,0.0,0.9988,0.0,0.08403]
[1777080804925,65.31,77548.43,0.0,0.9988,0.0,0.08403]
[1777080809960,65.31,77548.66,0.0,0.9988,0.0,0.08399]
[1777080811827,65.31,77548.68,0.0,0.9988,0.0,0.08398]
[1777080812023,65.31,77548.68,0.0,0.9988,0.0,0.08398]
[1777080812040,65.31,77548.85,0.0,0.99881,0.0,0.08285]
[1777080812981,65.31,77548.74,0.0,0.99881,0.0,0.08287]
[1777080823053,65.31,77548.72,0.0,0.99881,0.0,0.08288]
[1777080828088,65.31,77548.21,0.0,0.99881,0.0,0.08297]
[1777080833123,65.31,77548.56,0.0,0.99881,0.0,0.08291]
[1777080839165,65.31,77548.37,0.0,0.99881,0.0,0.08294]
[1777080841179,65.31,77553.13,0.0,0.99882,0.0,0.08208]
[1777080842358,65.31,77553.13,0.0,0.99882,0.0,0.08208]
[1777080842526,65.31,77553.13,0.0,0.99882,0.0,0.08208]
[1777080842553,65.31,77556.59,0.0,0.99883,0.0,0.08145]
[1777080842685,65.31,77556.59,0.0,0.99883,0.0,0.08145]
[1777080842776,65.31,77556.59,0.0,0.99883,0.0,0.08145]
[1777080843192,65.31,77556.15,0.0,0.99883,0.0,0.08153]
[1777080848228,65.31,77556.79,0.0,0.99883,0.0,0.08142]
[1777080849646,65.31,77557.88,0.0,0.99884,0.0,0.08122]
[1777080849777,65.31,77557.88,0.0,0.99884,0.0,0.08122]
[1777080854615,65.31,77559.24,0.0,0.99884,0.0,0.08098]
[1777080856595,65.31,77559.1,0.0,0.99884,0.0,0.081]
[1777080856774,65.31,77559.31,0.0,0.99884,0.0,0.08097]
[1777080857103,65.31,77559.31,0.0,0.99884,0.0,0.08097]
[1777080857279,65.31,77559.31,0.0,0.99884,0.0,0.08097]
[1777080858298,65.31,77559.5,0.0,0.99884,0.0,0.08093]
[1777080861320,65.31,77561.02,0.0,0.99885,0.0,0.08066]
[1777080866389,65.31,77563.34,0.0,0.99885,0.0,0.08025]
[1777080868428,65.31,77563.95,0.0,0.99885,0.0,0.08014]
[1777080868521,65.31,77563.95,0.0,0.99885,0.0,0.08014]
[1777080871424,65.31,77566.12,0.0,0.99888,0.0,0.0787]
[1777080877466,65.31,77566.07,0.0,0.99888,0.0,0.07871]
[1777080879311,65.31,77566.12,0.0,0.99888,0.0,0.0787]
[1777080879528,65.31,77566.12,0.0,0.99888,0.0,0.0787]
[1777080879911,65.31,77566.22,0.0,0.99888,0.0,0.07868]
[1777080880023,65.31,77566.22,0.0,0.99888,0.0,0.07868]
[1777080880487,65.31,77566.93,0.0,0.99888,0.0,0.07856]
[1777080890557,65.31,77567.53,0.0,0.99888,0.0,0.07846]
[1777080892305,65.31,77567.53,0.0,0.99888,0.0,0.07846]
[1777080892526,65.31,77567.53,0.0,0.99888,0.0,0.07846]
[1777080895592,65.31,77569.84,0.0,0.99889,0.0,0.07806]
[1777080901634,65.31,77570.28,0.0,0.99889,0.0,0.07798]
[1777080902747,65.31,77570.36,0.0,0.99889,0.0,0.07797]
[1777080902775,65.31,77570.36,0.0,0.99889,0.0,0.07797]
[1777080903870,65.31,77570.38,0.0,0.99889,0.0,0.07796]
[1777080904024,65.31,77570.38,0.0,0.99889,0.0,0.07796]
[1777080904655,65.31,77570.8,0.0,0.99889,0.0,0.07789]
[1777080909502,65.31,77571.76,0.0,0.99889,0.0,0.07772]
[1777080909522,65.31,77571.76,0.0,0.99889,0.0,0.07772]
[1777080909594,65.31,77575.25,0.0,0.9989,0.0,0.07712]
[1777080914725,65.31,77575.3,0.0,0.9989,0.0,0.07712]
[1777080917091,65.31,77575.33,0.0,0.9989,0.0,0.07711]
[1777080917277,65.31,77575.33,0.0,0.9989,0.0,0.07711]
[1777080917581,65.31,77575.33,0.0,0.9989,0.0,0.07711]
[1777080917772,65.31,77575.38,0.0,0.9989,0.0,0.0771]
[1777080917873,65.31,77575.39,0.0,0.9989,0.0,0.0771]
[1777080923787,65.31,77575.07,0.0,0.9989,0.0,0.07716]
[1777080928414,65.31,77575.14,0.0,0.9989,0.0,0.07714]
[1777080928526,65.31,77575.14,0.0,0.9989,0.0,0.07714]
[1777080932851,65.31,77574.96,0.0,0.99891,0.0,0.07614]
[1777080937835,65.31,77574.93,0.0,0.99891,0.0,0.07615]
[1777080938027,65.31,77574.93,0.0,0.99891,0.0,0.07615]
[1777080938665,65.31,77574.93,0.0,0.99891,0.0,0.07615]
[1777080938674,65.31,77573.06,0.0,0.99891,0.0,0.07647]
[1777080938771,65.31,77573.06,0.0,0.99891,0.0,0.07647]
[1777080950883,65.31,77572.84,0.0,0.99891,0.0,0.0765]
[1777080951022,65.31,77572.84,0.0,0.99891,0.0,0.0765]
[1777080956779,65.31,77573.23,0.0,0.99891,0.0,0.07644]
[1777080957022,65.31,77573.23,0.0,0.99891,0.0,0.07644]
[1777080957122,65.31,77565.96,0.0,0.99889,0.0,0.07768]
[1777080958018,65.31,77565.96,0.0,0.99889,0.0,0.07768]
[1777080958273,65.31,77565.96,0.0,0.99889,0.0,0.07768]
[1777080958372,65.31,77566.68,0.0,0.99889,0.0,0.07756]
[1777080965078,65.31,77566.72,0.0,0.99889,0.0,0.07755]
[1777080968537,65.31,77566.65,0.0,0.99889,0.0,0.07756]
[1777080968778,65.31,77566.79,0.0,0.99889,0.0,0.07754]
[1777080974039,65.31,77567.21,0.0,0.99889,0.0,0.07747]
[1777080974202,65.31,77567.21,0.0,0.99889,0.0,0.07747]
[1777080974273,65.31,77567.21,0.0,0.99889,0.0,0.07747]
[1777080974299,65.31,77569.43,0.0,0.9989,0.0,0.07709]
[1777080978170,65.31,77572.07,0.0,0.99891,0.0,0.07664]
[1777080980942,65.31,77572.03,0.0,0.99891,0.0,0.07664]
[1777080981022,65.31,77572.03,0.0,0.99891,0.0,0.07664]
[1777080981190,65.31,77574.23,0.0,0.99891,0.0,0.07627]
[1777080982383,65.31,77574.23,0.0,0.99891,0.0,0.07627]
[1777080982530,65.31,77574.23,0.0,0.99891,0.0,0.07627]
[1777080982595,65.31,77575.9,0.0,0.99892,0.0,0.07598]
[1777080985639,65.31,77576.47,0.0,0.99892,0.0,0.07589]
[1777080991260,65.31,77577.68,0.0,0.99894,0.0,0.07467]
[1777080992511,65.31,77577.68,0.0,0.99894,0.0,0.07467]
[1777080992521,65.31,77577.68,0.0,0.99894,0.0,0.07467]
[1777080992612,65.31,77577.86,0.0,0.99894,0.0,0.07464]
[1777080996295,65.31,77575.42,0.0,0.99893,0.0,0.07505]
[1777080997302,65.31,77573.03,0.0,0.99892,0.0,0.07545]
[1777081001330,65.31,77571.09,0.0,0.99892,0.0,0.07577]
[1777081002337,65.31,77563.72,0.0,0.9989,0.0,0.07703]
[1777081003344,65.31,77558.35,0.0,0.99888,0.0,0.07795]
[1777081009385,65.31,77557.95,0.0,0.99888,0.0,0.07802]
[1777081015428,65.31,77556.93,0.0,0.99888,0.0,0.0782]
[1777081019418,65.31,77556.88,0.0,0.99888,0.0,0.07821]
[1777081019522,65.31,77556.88,0.0,0.99888,0.0,0.07821]
[1777081019624,65.31,77556.88,0.0,0.99888,0.0,0.07821]
[1777081024491,65.31,77560.41,0.0,0.99889,0.0,0.0776]
[1777081025498,65.31,77561.71,0.0,0.99889,0.0,0.07737]
[1777081026505,65.31,77563.62,0.0,0.9989,0.0,0.07705]
[1777081027512,65.31,77564.93,0.0,0.9989,0.0,0.07682]
[1777081029526,65.31,77562.27,0.0,0.99889,0.0,0.07728]
[1777081031540,65.31,77560.13,0.0,0.99889,0.0,0.07765]
[1777081035568,65.31,77561.72,0.0,0.99889,0.0,0.07737]
[1777081036575,65.31,77563.51,0.0,0.9989,0.0,0.07706]
[1777081040603,65.31,77566.39,0.0,0.99891,0.0,0.07657]
[1777081042616,65.31,77558.89,0.0,0.99889,0.0,0.07786]
[1777081043624,65.31,77554.3,0.0,0.99887,0.0,0.07866]
[1777081045637,65.31,77554.37,0.0,0.99887,0.0,0.07865]
[1777081057727,65.31,77554.63,0.0,0.99889,0.0,0.07755]
[1777081064776,65.31,77554.68,0.0,0.99889,0.0,0.07754]
[1777081067797,65.31,77562.95,0.0,0.99891,0.0,0.07613]
[1777081068804,65.31,77563.69,0.0,0.99891,0.0,0.076]
[1777081073838,65.31,77564.12,0.0,0.99891,0.0,0.07593]
[1777081074846,65.31,77566.9,0.0,0.99892,0.0,0.07546]
[1777081075853,65.31,77574.27,0.0,0.99894,0.0,0.07422]
[1777081080889,65.31,77573.32,0.0,0.99894,0.0,0.07438]
[1777081085923,65.31,77574.46,0.0,0.99894,0.0,0.07419]
[1777081087938,65.31,77572.31,0.0,0.99894,0.0,0.07455]
[1777081088945,65.31,77570.63,0.0,0.99893,0.0,0.07483]
[1777081093980,65.31,77570.61,0.0,0.99893,0.0,0.07483]
[1777081099015,65.31,77571.02,0.0,0.99893,0.0,0.07477]
[1777081103043,65.31,77568.7,0.0,0.99893,0.0,0.07515]
[1777081107071,65.31,77567.48,0.0,0.99892,0.0,0.07536]
[1777081113113,65.31,77567.16,0.0,0.99894,0.0,0.0744]
[1777081115127,65.31,77565.61,0.0,0.99893,0.0,0.07465]
[1777081122176,65.31,77565.28,0.0,0.99893,0.0,0.07471]
[1777081124190,65.31,77562.27,0.0,0.99892,0.0,0.07521]
[1777081131239,65.31,77561.61,0.0,0.99892,0.0,0.07533]
[1777081140302,65.31,77561.38,0.0,0.99892,0.0,0.07536]
[1777081145338,65.31,77560.88,0.0,0.99892,0.0,0.07545]
[1777081150375,65.31,77560.47,0.0,0.99892,0.0,0.07552]
[1777081157424,65.31,77560.32,0.0,0.99892,0.0,0.07554]
[1777081164472,65.31,77560.37,0.0,0.99892,0.0,0.07553]
[1777081170514,65.31,77560.23,0.0,0.99892,0.0,0.07556]
[1777081171522,65.31,77560.18,0.0,0.99893,0.0,0.07454]
[1777081179578,65.31,77561.22,0.0,0.99894,0.0,0.07437]
[1777081184613,65.31,77562.3,0.0,0.99894,0.0,0.07419]
[1777081189648,65.31,77562.26,0.0,0.99894,0.0,0.0742]
[1777081191661,65.31,77564.17,0.0,0.99894,0.0,0.07388]
[1777081196697,65.31,77566.19,0.0,0.99895,0.0,0.07355]
[1777081197703,65.31,77568.76,0.0,0.99895,0.0,0.07312]
[1777081200725,65.31,77570.01,0.0,0.99896,0.0,0.07292]
[1777081203746,65.31,77573.74,0.0,0.99897,0.0,0.07231]
[1777081204753,65.31,77576.15,0.0,0.99897,0.0,0.07192]
[1777081208781,65.31,77577.39,0.0,0.99898,0.0,0.07172]
[1777081213815,65.31,77577.84,0.0,0.99898,0.0,0.07165]
[1777081221872,65.31,77575.83,0.0,0.99897,0.0,0.07197]
[1777081222879,65.31,77574.66,0.0,0.99897,0.0,0.07216]
[1777081228921,65.31,77575.88,0.0,0.99897,0.0,0.07196]
[1777081229928,65.31,77577.25,0.0,0.99898,0.0,0.07174]
[1777081230935,65.31,77579.09,0.0,0.99898,0.0,0.07144]
[1777081231942,65.31,77579.21,0.0,0.999,0.0,0.07045]
[1777081236977,65.31,77579.37,0.0,0.999,0.0,0.07042]
[1777081240000,65.31,77577.2,0.0,0.99899,0.0,0.07077]
[1777081245035,65.31,77577.14,0.0,0.99899,0.0,0.07078]
[1777081250070,65.31,77576.95,0.0,0.99899,0.0,0.07081]
[1777081255107,65.31,77577.22,0.0,0.99899,0.0,0.07076]
[1777081261149,65.31,77577.63,0.0,0.99899,0.0,0.0707]
[1777081263163,65.31,77573.89,0.0,0.99898,0.0,0.0713]
[1777081266184,65.31,77571.71,0.0,0.99898,0.0,0.07165]
[1777081270212,65.31,77570.18,0.0,0.99897,0.0,0.0719]
[1777081276253,65.31,77569.52,0.0,0.99897,0.0,0.072]
[1777081284309,65.31,77569.75,0.0,0.99897,0.0,0.07196]
[1777081289345,65.31,77569.84,0.0,0.99897,0.0,0.07195]
[1777081292366,65.31,77569.63,0.0,0.99899,0.0,0.071]
[1777081304450,65.31,77569.84,0.0,0.99899,0.0,0.07096]
[1777081306464,65.31,77571.08,0.0,0.99899,0.0,0.07076]
[1777081311499,65.31,77570.65,0.0,0.99899,0.0,0.07083]
[1777081315527,65.31,77571.8,0.0,0.99899,0.0,0.07065]
[1777081320562,65.31,77571.72,0.0,0.99899,0.0,0.07066]
[1777081325597,65.31,77570.8,0.0,0.99899,0.0,0.07081]
[1777081330632,65.31,77570.87,0.0,0.99899,0.0,0.0708]
[1777081336674,65.31,77569.27,0.0,0.99898,0.0,0.07105]
[1777081342716,65.31,77568.9,0.0,0.99898,0.0,0.07111]
[1777081346744,65.31,77570.18,0.0,0.99899,0.0,0.07091]
[1777081351779,65.31,77569.62,0.0,0.999,0.0,0.07002]
[1777081357821,65.31,77569.47,0.0,0.999,0.0,0.07004]
[1777081362856,65.31,77576.26,0.0,0.99902,0.0,0.06897]
[1777081363863,65.31,77577.94,0.0,0.99902,0.0,0.06871]
[1777081368898,65.31,77578.17,0.0,0.99902,0.0,0.06868]
[1777081373933,65.31,77579.93,0.0,0.99902,0.0,0.0684]
[1777081378967,65.31,77579.65,0.0,0.99902,0.0,0.06845]
[1777081380982,65.31,77577.58,0.0,0.99902,0.0,0.06877]
[1777081386018,65.31,77577.44,0.0,0.99902,0.0,0.06879]
[1777081391052,65.31,77577.84,0.0,0.99902,0.0,0.06873]
[1777081397094,65.31,77577.77,0.0,0.99902,0.0,0.06874]
[1777081402130,65.31,77578.06,0.0,0.99902,0.0,0.06869]
[1777081411192,65.31,77577.49,0.0,0.99903,0.0,0.06783]
[1777081416228,65.31,77577.78,0.0,0.99903,0.0,0.06778]
[1777081421265,65.31,77577.54,0.0,0.99903,0.0,0.06782]
[1777081426300,65.31,77577.42,0.0,0.99903,0.0,0.06784]
[1777081429321,65.31,77575.36,0.0,0.99903,0.0,0.06815]
[1777081434356,65.31,77574.48,0.0,0.99902,0.0,0.06829]
[1777081440398,65.31,77575.77,0.0,0.99903,0.0,0.06809]
[1777081442412,65.31,77577.9,0.0,0.99903,0.0,0.06776]
[1777081443419,65.31,77579.75,0.0,0.99904,0.0,0.06748]
[1777081448454,65.31,77578.42,0.0,0.99903,0.0,0.06768]
[1777081453489,65.31,77578.93,0.0,0.99904,0.0,0.0676]
[1777081458524,65.31,77579.77,0.0,0.99904,0.0,0.06747]
[1777081461544,65.31,77578.25,0.0,0.99903,0.0,0.06771]
[1777081466580,65.31,77580.56,0.0,0.99904,0.0,0.06735]
[1777081468594,65.31,77581.94,0.0,0.99904,0.0,0.06714]
[1777081471615,65.31,77582.4,0.0,0.99906,0.0,0.06613]
[1777081475643,65.31,77583.68,0.0,0.99906,0.0,0.06594]
[1777081480679,65.31,77583.33,0.0,0.99906,0.0,0.06599]
[1777081485714,65.31,77583.72,0.0,0.99906,0.0,0.06593]
[1777081491756,65.31,77583.77,0.0,0.99906,0.0,0.06593]
[1777081496791,65.31,77583.93,0.0,0.99906,0.0,0.0659]
[1777081502832,65.31,77584.43,0.0,0.99906,0.0,0.06583]
[1777081504846,65.31,77591.72,0.0,0.99908,0.0,0.06474]
[1777081505854,65.31,77598.58,0.0,0.99909,0.0,0.06373]
[1777081506861,65.31,77600.15,0.0,0.9991,0.0,0.0635]
[1777081513909,65.31,77604.39,0.0,0.99911,0.0,0.06289]
[1777081514916,65.31,77606.9,0.0,0.99911,0.0,0.06252]
[1777081518945,65.31,77608.24,0.0,0.99912,0.0,0.06233]
[1777081519822,65.31,77608.24,0.0,0.99912,0.0,0.06233]
[1777081520023,65.31,77608.24,0.0,0.99912,0.0,0.06233]
[1777081520087,65.31,77610.91,0.0,0.99912,0.0,0.06195]
[1777081523979,65.31,77612.29,0.0,0.99912,0.0,0.06176]
[1777081525585,65.31,77613.33,0.0,0.99913,0.0,0.06161]
[1777081525775,65.31,77613.33,0.0,0.99913,0.0,0.06161]
[1777081525994,65.31,77613.34,0.0,0.99913,0.0,0.06161]
[1777081531029,65.31,77617.32,0.0,0.99915,0.0,0.06017]
[1777081532035,65.31,77619.05,0.0,0.99915,0.0,0.05993]
[1777081535057,65.31,77621.34,0.0,0.99916,0.0,0.05962]
[1777081536063,65.31,77622.73,0.0,0.99916,0.0,0.05943]
[1777081542106,65.31,77622.65,0.0,0.99916,0.0,0.05944]
[1777081543113,65.31,77625.11,0.0,0.99916,0.0,0.0591]
[1777081546134,65.31,77626.91,0.0,0.99917,0.0,0.05885]
[1777081548147,65.31,77628.6,0.0,0.99917,0.0,0.05863]
[1777081550162,65.31,77634.02,0.0,0.99918,0.0,0.05789]
[1777081552175,65.31,77635.15,0.0,0.99919,0.0,0.05774]
[1777081557211,65.31,77635.38,0.0,0.99919,0.0,0.05771]
[1777081562246,65.31,77635.57,0.0,0.99919,0.0,0.05769]
[1777081567281,65.31,77635.75,0.0,0.99919,0.0,0.05766]
[1777081570302,65.31,77641.41,0.0,0.9992,0.0,0.05691]
[1777081575022,65.31,77642.39,0.0,0.9992,0.0,0.05678]
[1777081575275,65.31,77642.39,0.0,0.9992,0.0,0.05678]
[1777081575338,65.31,77643.59,0.0,0.9992,0.0,0.05662]
[1777081578378,65.31,77642.72,0.0,0.9992,0.0,0.05674]
[1777081578520,65.31,77642.72,0.0,0.9992,0.0,0.05674]
[1777081578622,65.31,77642.47,0.0,0.9992,0.0,0.05677]
[1777081582235,65.31,77640.28,0.0,0.9992,0.0,0.05706]
[1777081582387,65.31,77634.74,0.0,0.99918,0.0,0.0578]
[1777081583394,65.31,77631.61,0.0,0.99918,0.0,0.05822]
[1777081584848,65.31,77631.61,0.0,0.99918,0.0,0.05822]
[1777081585026,65.31,77631.61,0.0,0.99918,0.0,0.05822]
[1777081585281,65.31,77631.61,0.0,0.99918,0.0,0.05822]
[1777081585046,65.31,77629.25,0.0,0.99917,0.0,0.05854]
[1777081585408,65.31,77624.86,0.0,0.99916,0.0,0.05913]
[1777081586415,65.31,77620.12,0.0,0.99915,0.0,0.05979]
[1777081591449,65.31,77618.84,0.0,0.99916,0.0,0.0591]
[1777081593224,65.31,77618.84,0.0,0.99916,0.0,0.0591]
[1777081593273,65.31,77618.84,0.0,0.99916,0.0,0.0591]
[1777081593326,65.31,77618.81,0.0,0.99916,0.0,0.05911]
[1777081593808,65.31,77618.81,0.0,0.99916,0.0,0.05911]
[1777081594024,65.31,77618.81,0.0,0.99916,0.0,0.05911]
[1777081594059,65.31,77617.35,0.0,0.99916,0.0,0.05931]
[1777081596485,65.31,77615.83,0.0,0.99916,0.0,0.05951]
[1777081597491,65.31,77613.71,0.0,0.99915,0.0,0.05981]
[1777081598877,65.31,77613.71,0.0,0.99915,0.0,0.05981]
[1777081599023,65.31,77613.71,0.0,0.99915,0.0,0.05981]
[1777081599092,65.31,77611.59,0.0,0.99915,0.0,0.0601]
[1777081599621,65.31,77611.59,0.0,0.99915,0.0,0.0601]
[1777081599781,65.31,77611.59,0.0,0.99915,0.0,0.0601]
[1777081602529,65.31,77610.28,0.0,0.99915,0.0,0.06028]
[1777081606942,65.31,77609.88,0.0,0.99914,0.0,0.06034]
[1777081607021,65.31,77609.88,0.0,0.99914,0.0,0.06034]
[1777081607122,65.31,77609.85,0.0,0.99914,0.0,0.06034]
[1777081608280,65.31,77609.85,0.0,0.99914,0.0,0.06034]
[1777081608522,65.31,77610.8,0.0,0.99915,0.0,0.06021]
[1777081608570,65.31,77609.6,0.0,0.99914,0.0,0.06038]
[1777081614612,65.31,77609.01,0.0,0.99914,0.0,0.06046]
[1777081615473,65.31,77609.01,0.0,0.99914,0.0,0.06046]
[1777081615522,65.31,77609.01,0.0,0.99914,0.0,0.06046]
[1777081615619,65.31,77608.41,0.0,0.99914,0.0,0.06054]
[1777081616406,65.31,77608.41,0.0,0.99914,0.0,0.06054]
[1777081616527,65.31,77608.41,0.0,0.99914,0.0,0.06054]
[1777081622667,65.31,77608.17,0.0,0.99914,0.0,0.06058]
[1777081627703,65.31,77608.2,0.0,0.99914,0.0,0.06057]
[1777081628966,65.31,77608.2,0.0,0.99914,0.0,0.06057]
[1777081629021,65.31,77608.2,0.0,0.99914,0.0,0.06057]
[1777081629067,65.31,77607.71,0.0,0.99914,0.0,0.06064]
[1777081629956,65.31,77607.71,0.0,0.99914,0.0,0.06064]
[1777081630030,65.31,77607.71,0.0,0.99914,0.0,0.06064]
[1777081634814,65.31,77607.7,0.0,0.99914,0.0,0.06064]
[1777081635023,65.31,77607.7,0.0,0.99914,0.0,0.06064]
[1777081635080,65.31,77606.35,0.0,0.99914,0.0,0.06083]
[1777081635935,65.31,77606.35,0.0,0.99914,0.0,0.06083]
[1777081636026,65.31,77606.35,0.0,0.99914,0.0,0.06083]
[1777081643740,65.31,77606.84,0.0,0.99914,0.0,0.06076]
[1777081643773,65.31,77606.84,0.0,0.99914,0.0,0.06076]
[1777081643815,65.31,77606.87,0.0,0.99914,0.0,0.06076]
[1777081645442,65.31,77606.59,0.0,0.99914,0.0,0.0608]
[1777081645526,65.31,77606.59,0.0,0.99914,0.0,0.0608]
[1777081650863,65.31,77607.09,0.0,0.99914,0.0,0.06073]
[1777081651870,65.31,77607.18,0.0,0.99915,0.0,0.05984]
[1777081655899,65.31,77608.78,0.0,0.99915,0.0,0.05962]
[1777081656906,65.31,77609.96,0.0,0.99916,0.0,0.05946]
[1777081657669,65.31,77609.96,0.0,0.99916,0.0,0.05946]
[1777081657775,65.31,77609.96,0.0,0.99916,0.0,0.05946]
[1777081657827,65.31,77609.96,0.0,0.99916,0.0,0.05946]
[1777081658728,65.31,77609.96,0.0,0.99916,0.0,0.05946]
[1777081658772,65.31,77609.96,0.0,0.99916,0.0,0.05946]
[1777081666976,65.31,77608.96,0.0,0.99915,0.0,0.0596]
[1777081672012,65.31,77608.63,0.0,0.99915,0.0,0.05964]
[1777081677047,65.31,77609.89,0.0,0.99916,0.0,0.05947]
[1777081683089,65.31,77610.68,0.0,0.99916,0.0,0.05936]
[1777081684918,65.31,77610.68,0.0,0.99916,0.0,0.05936]
[1777081685022,65.31,77610.68,0.0,0.99916,0.0,0.05936]
[1777081685070,65.31,77610.68,0.0,0.99916,0.0,0.05936]
[1777081686218,65.31,77610.68,0.0,0.99916,0.0,0.05936]
[1777081686271,65.31,77610.68,0.0,0.99916,0.0,0.05936]
[1777081693158,65.31,77610.92,0.0,0.99916,0.0,0.05933]
[1777081699200,65.31,77610.67,0.0,0.99916,0.0,0.05936]
[1777081706250,65.31,77610.69,0.0,0.99916,0.0,0.05936]
[1777081710576,65.31,77610.23,0.0,0.99916,0.0,0.05942]
[1777081710778,65.31,77610.23,0.0,0.99916,0.0,0.05942]
[1777081711284,65.31,77610.68,0.0,0.99917,0.0,0.0585]
[1777081711603,65.31,77610.68,0.0,0.99917,0.0,0.0585]
[1777081711780,65.31,77610.68,0.0,0.99917,0.0,0.0585]
[1777081712292,65.31,77609.55,0.0,0.99917,0.0,0.05866]
[1777081713299,65.31,77614.05,0.0,0.99918,0.0,0.05805]
[1777081713596,65.31,77614.05,0.0,0.99918,0.0,0.05805]
[1777081713795,65.31,77614.05,0.0,0.99918,0.0,0.05805]
[1777081714306,65.31,77617.97,0.0,0.99919,0.0,0.05752]
[1777081722363,65.31,77617.18,0.0,0.99918,0.0,0.05762]
[1777081729411,65.31,77617.18,0.0,0.99918,0.0,0.05762]
[1777081730638,65.31,77617.42,0.0,0.99918,0.0,0.05759]
[1777081730774,65.31,77617.42,0.0,0.99918,0.0,0.05759]
[1777081731426,65.31,77617.23,0.0,0.99918,0.0,0.05762]
[1777081731985,65.31,77617.23,0.0,0.99918,0.0,0.05762]
[1777081732024,65.31,77617.23,0.0,0.99918,0.0,0.05762]
[1777081737468,65.31,77617.42,0.0,0.99918,0.0,0.05759]
[1777081742505,65.31,77616.97,0.0,0.99918,0.0,0.05765]
[1777081748491,65.31,77617.57,0.0,0.99918,0.0,0.05757]
[1777081748518,65.31,77617.57,0.0,0.99918,0.0,0.05757]
[1777081747540,65.31,77614.46,0.0,0.99918,0.0,0.05799]
[1777081748547,65.31,77613.73,0.0,0.99918,0.0,0.05809]
[1777081749876,65.31,77613.73,0.0,0.99918,0.0,0.05809]
[1777081750033,65.31,77613.73,0.0,0.99918,0.0,0.05809]
[1777081750134,65.31,77612.88,0.0,0.99917,0.0,0.0582]
[1777081754142,65.31,77613.59,0.0,0.99918,0.0,0.05811]
[1777081759625,65.31,77612.62,0.0,0.99917,0.0,0.05824]
[1777081760633,65.31,77619.53,0.0,0.99919,0.0,0.05731]
[1777081761733,65.31,77619.53,0.0,0.99919,0.0,0.05731]
[1777081761779,65.31,77619.53,0.0,0.99919,0.0,0.05731]
[1777081762647,65.31,77617.24,0.0,0.99918,0.0,0.05762]
[1777081764661,65.31,77616.36,0.0,0.99918,0.0,0.05773]
[1777081770703,65.31,77616.18,0.0,0.99918,0.0,0.05776]
[1777081771710,65.31,77616.09,0.0,0.99919,0.0,0.05693]
[1777081776744,65.31,77616.24,0.0,0.99919,0.0,0.05691]
[1777081778778,65.31,77616.24,0.0,0.99919,0.0,0.05691]
[1777081779026,65.31,77616.24,0.0,0.99919,0.0,0.05691]
[1777081784801,65.31,77616.03,0.0,0.99919,0.0,0.05694]
[1777081788991,65.31,77616.38,0.0,0.99919,0.0,0.05689]
[1777081789025,65.31,77616.38,0.0,0.99919,0.0,0.05689]
[1777081794872,65.31,77616.48,0.0,0.99919,0.0,0.05688]
[1777081795840,65.31,77616.48,0.0,0.99919,0.0,0.05688]
[1777081796026,65.31,77616.48,0.0,0.99919,0.0,0.05688]
[1777081802928,65.31,77616.39,0.0,0.99919,0.0,0.05689]
[1777081805257,65.31,77615.81,0.0,0.99919,0.0,0.05697]
[1777081805275,65.31,77615.81,0.0,0.99919,0.0,0.05697]
[1777081808971,65.31,77614.39,0.0,0.99919,0.0,0.05716]
[1777081812814,65.31,77614.05,0.0,0.99919,0.0,0.0572]
[1777081813026,65.31,77614.05,0.0,0.99919,0.0,0.0572]
[1777081816020,65.31,77611.48,0.0,0.99918,0.0,0.05754]
[1777081816739,65.31,77611.48,0.0,0.99918,0.0,0.05754]
[1777081816780,65.31,77611.48,0.0,0.99918,0.0,0.05754]
[1777081817028,65.31,77609.83,0.0,0.99918,0.0,0.05777]
[1777081822065,65.31,77609.66,0.0,0.99918,0.0,0.05779]
[1777081826568,65.31,77609.33,0.0,0.99918,0.0,0.05783]
[1777081826093,65.31,77608.48,0.0,0.99918,0.0,0.05795]
[1777081826779,65.31,77608.48,0.0,0.99918,0.0,0.05795]
[1777081827100,65.31,77607.21,0.0,0.99917,0.0,0.05812]
[1777081831128,65.31,77607.12,0.0,0.99919,0.0,0.05728]
[1777081836162,65.31,77606.86,0.0,0.99919,0.0,0.05732]
[1777081839225,65.31,77606.65,0.0,0.99919,0.0,0.05735]
[1777081839280,65.31,77606.65,0.0,0.99919,0.0,0.05735]
[1777081844219,65.31,77598.38,0.0,0.99917,0.0,0.05846]
[1777081844918,65.31,77598.38,0.0,0.99917,0.0,0.05846]
[1777081845022,65.31,77598.38,0.0,0.99917,0.0,0.05846]
[1777081845226,65.31,77597.11,0.0,0.99917,0.0,0.05864]
[1777081849258,65.31,77595.65,0.0,0.99916,0.0,0.05883]
[1777081850121,65.31,77595.65,0.0,0.99916,0.0,0.05883]
[1777081850273,65.31,77595.65,0.0,0.99916,0.0,0.05883]
[1777081850324,65.31,77594.57,0.0,0.99916,0.0,0.05898]
[1777081850965,65.31,77594.57,0.0,0.99916,0.0,0.05898]
[1777081851020,65.31,77594.57,0.0,0.99916,0.0,0.05898]
[1777081851272,65.31,77592.72,0.0,0.99916,0.0,0.05924]
[1777081854230,65.31,77592.67,0.0,0.99916,0.0,0.05924]
[1777081854272,65.31,77592.67,0.0,0.99916,0.0,0.05924]
[1777081859328,65.31,77592.73,0.0,0.99916,0.0,0.05924]
[1777081863617,65.31,77595.25,0.0,0.99916,0.0,0.05889]
[1777081864363,65.31,77596.63,0.0,0.99916,0.0,0.0587]
[1777081865135,65.31,77596.63,0.0,0.99916,0.0,0.0587]
[1777081865281,65.31,77596.63,0.0,0.99916,0.0,0.0587]
[1777081865370,65.31,77599.4,0.0,0.99917,0.0,0.05832]
[1777081866377,65.31,77601.22,0.0,0.99917,0.0,0.05808]
[1777081871412,65.31,77602.55,0.0,0.99918,0.0,0.0579]
[1777081873337,65.31,77602.72,0.0,0.99918,0.0,0.05787]
[1777081873523,65.31,77602.72,0.0,0.99918,0.0,0.05787]
[1777081875089,65.31,77603.19,0.0,0.99918,0.0,0.05781]
[1777081875269,65.31,77603.19,0.0,0.99918,0.0,0.05781]
[1777081875322,65.31,77603.19,0.0,0.99918,0.0,0.05781]
[1777081880491,65.31,77609.02,0.0,0.99919,0.0,0.05703]
[1777081881498,65.31,77610.67,0.0,0.99919,0.0,0.05681]
[1777081882223,65.31,77610.67,0.0,0.99919,0.0,0.05681]
[1777081882280,65.31,77610.67,0.0,0.99919,0.0,0.05681]
[1777081882505,65.31,77611.97,0.0,0.9992,0.0,0.05664]
[1777081886533,65.31,77614.16,0.0,0.9992,0.0,0.05635]
[1777081886822,65.31,77614.16,0.0,0.9992,0.0,0.05635]
[1777081887024,65.31,77614.16,0.0,0.9992,0.0,0.05635]
[1777081887540,65.31,77615.64,0.0,0.9992,0.0,0.05615]
[1777081889600,65.31,77616.21,0.0,0.99921,0.0,0.05608]
[1777081889554,65.31,77617.62,0.0,0.99921,0.0,0.05589]
[1777081889769,65.31,77617.62,0.0,0.99921,0.0,0.05589]
[1777081890560,65.31,77617.92,0.0,0.99921,0.0,0.05586]
[1777081892575,65.31,77617.82,0.0,0.99922,0.0,0.05505]
[1777081897610,65.31,77617.79,0.0,0.99922,0.0,0.05505]
[1777081902969,65.31,77618.06,0.0,0.99922,0.0,0.05501]
[1777081903025,65.31,77618.06,0.0,0.99922,0.0,0.05501]
[1777081908687,65.31,77617.48,0.0,0.99922,0.0,0.05509]
[1777081912139,65.31,77617.62,0.0,0.99922,0.0,0.05507]
[1777081912275,65.31,77617.62,0.0,0.99922,0.0,0.05507]
[1777081914006,65.31,77617.89,0.0,0.99922,0.0,0.05504]
[1777081914027,65.31,77617.89,0.0,0.99922,0.0,0.05504]
[1777081914049,65.31,77617.84,0.0,0.99922,0.0,0.05504]
[1777081917532,65.31,77616.98,0.0,0.99922,0.0,0.05515]
[1777081917626,65.31,77605.9,0.0,0.9992,0.0,0.0566]
[1777081917775,65.31,77605.9,0.0,0.9992,0.0,0.0566]
[1777081917876,65.31,77602.82,0.0,0.99919,0.0,0.05701]
[1777081918757,65.31,77598.94,0.0,0.99918,0.0,0.05753]
[1777081919764,65.31,77597.09,0.0,0.99918,0.0,0.05778]
[1777081925184,65.31,77597.25,0.0,0.99918,0.0,0.05776]
[1777081925272,65.31,77597.25,0.0,0.99918,0.0,0.05776]
[1777081927258,65.31,77598.32,0.0,0.99918,0.0,0.05762]
[1777081927280,65.31,77598.32,0.0,0.99918,0.0,0.05762]
[1777081927311,65.31,77597.87,0.0,0.99918,0.0,0.05768]
[1777081931963,65.31,77598.08,0.0,0.99918,0.0,0.05765]
[1777081932023,65.31,77598.08,0.0,0.99918,0.0,0.05765]
[1777081938902,65.31,77598.32,0.0,0.99918,0.0,0.05762]
[1777081940241,65.31,77598.32,0.0,0.99918,0.0,0.05762]
[1777081940276,65.31,77598.32,0.0,0.99918,0.0,0.05762]
[1777081940917,65.31,77603.51,0.0,0.99919,0.0,0.05692]
[1777081942302,65.31,77603.51,0.0,0.99919,0.0,0.05692]
[1777081942526,65.31,77603.51,0.0,0.99919,0.0,0.05692]
[1777081942577,65.31,77607.56,0.0,0.9992,0.0,0.05638]
[1777081949599,65.31,77607.22,0.0,0.9992,0.0,0.05643]
[1777081949773,65.31,77607.29,0.0,0.9992,0.0,0.05642]
[1777081953002,65.31,77607.54,0.0,0.99921,0.0,0.05556]
[1777081956328,65.31,77608.09,0.0,0.99921,0.0,0.05548]
[1777081956524,65.31,77608.09,0.0,0.99921,0.0,0.05548]
[1777081956620,65.31,77608.3,0.0,0.99921,0.0,0.05546]
[1777081962509,65.31,77608.72,0.0,0.99921,0.0,0.0554]
[1777081962523,65.31,77608.72,0.0,0.99921,0.0,0.0554]
[1777081968106,65.31,77608.71,0.0,0.99921,0.0,0.0554]
[1777081971158,65.31,77608.5,0.0,0.99921,0.0,0.05543]
[1777081971273,65.31,77608.5,0.0,0.99921,0.0,0.05543]
[1777081973313,65.31,77608.11,0.0,0.99921,0.0,0.05548]
[1777081973522,65.31,77608.11,0.0,0.99921,0.0,0.05548]
[1777081973620,65.31,77608.0,0.0,0.99921,0.0,0.0555]
[1777081979183,65.31,77607.98,0.0,0.99921,0.0,0.0555]
[1777081990145,65.31,77607.93,0.0,0.99921,0.0,0.05551]
[1777081990274,65.31,77607.93,0.0,0.99921,0.0,0.05551]
[1777081990370,65.31,77606.44,0.0,0.99921,0.0,0.0557]
[1777081992275,65.31,77604.92,0.0,0.99921,0.0,0.0559]
[1777081994356,65.31,77604.91,0.0,0.99921,0.0,0.0559]
[1777081994521,65.31,77604.91,0.0,0.99921,0.0,0.0559]
[1777081994620,65.31,77603.35,0.0,0.9992,0.0,0.0561]
[1777081997310,65.31,77601.74,0.0,0.9992,0.0,0.05632]
[1777082002345,65.31,77601.51,0.0,0.9992,0.0,0.05635]
[1777082007379,65.31,77600.83,0.0,0.9992,0.0,0.05644]
[1777082011408,65.31,77600.11,0.0,0.99921,0.0,0.0557]
[1777082014429,65.31,77598.79,0.0,0.9992,0.0,0.05587]
[1777082015436,65.31,77596.9,0.0,0.9992,0.0,0.05612]
[1777082017450,65.31,77594.62,0.0,0.9992,0.0,0.05642]
[1777082021478,65.31,77593.24,0.0,0.99919,0.0,0.0566]
[1777082023492,65.31,77591.53,0.0,0.99919,0.0,0.05683]
[1777082024392,65.31,77591.53,0.0,0.99919,0.0,0.05683]
[1777082024786,65.31,77586.76,0.0,0.99918,0.0,0.05747]
[1777082025506,65.31,77585.13,0.0,0.99918,0.0,0.05769]
[1777082026512,65.31,77583.0,0.0,0.99917,0.0,0.05798]
[1777082027272,65.31,77583.0,0.0,0.99917,0.0,0.05798]
[1777082028156,65.31,77582.23,0.0,0.99917,0.0,0.05808]
[1777082028272,65.31,77582.23,0.0,0.99917,0.0,0.05808]
[1777082028527,65.31,77581.01,0.0,0.99917,0.0,0.05825]
[1777082033562,65.31,77581.2,0.0,0.99917,0.0,0.05822]
[1777082038597,65.31,77580.61,0.0,0.99917,0.0,0.0583]
[1777082041788,65.31,77580.33,0.0,0.99917,0.0,0.05834]
[1777082042028,65.31,77581.49,0.0,0.99917,0.0,0.05818]
[1777082047660,65.31,77579.96,0.0,0.99917,0.0,0.05839]
[1777082051071,65.31,77580.77,0.0,0.99917,0.0,0.05828]
[1777082051122,65.31,77580.77,0.0,0.99917,0.0,0.05828]
[1777082051284,65.31,77580.77,0.0,0.99917,0.0,0.05828]
[1777082051687,65.31,77580.01,0.0,0.99917,0.0,0.05838]
[1777082057730,65.31,77579.74,0.0,0.99916,0.0,0.05842]
[1777082060262,65.31,77579.67,0.0,0.99916,0.0,0.05843]
[1777082060274,65.31,77579.67,0.0,0.99916,0.0,0.05843]
[1777082060343,65.31,77579.67,0.0,0.99916,0.0,0.05843]
[1777082060521,65.31,77579.67,0.0,0.99916,0.0,0.05843]
[1777082060751,65.31,77580.65,0.0,0.99917,0.0,0.0583]
[1777082064779,65.31,77579.31,0.0,0.99916,0.0,0.05848]
[1777082069814,65.31,77579.05,0.0,0.99916,0.0,0.05852]
[1777082071828,65.31,77580.38,0.0,0.99918,0.0,0.05747]
[1777082072718,65.31,77580.38,0.0,0.99918,0.0,0.05747]
[1777082072777,65.31,77580.38,0.0,0.99918,0.0,0.05747]
[1777082075856,65.31,77583.1,0.0,0.99918,0.0,0.05711]
[1777082080270,65.31,77584.06,0.0,0.99919,0.0,0.05698]
[1777082080429,65.31,77584.06,0.0,0.99919,0.0,0.05698]
[1777082080523,65.31,77584.06,0.0,0.99919,0.0,0.05698]
[1777082080620,65.31,77583.3,0.0,0.99918,0.0,0.05708]
[1777082089396,65.31,77584.1,0.0,0.99919,0.0,0.05698]
[1777082089526,65.31,77584.1,0.0,0.99919,0.0,0.05698]
[1777082089787,65.31,77584.1,0.0,0.99919,0.0,0.05698]
[1777082089882,65.31,77584.72,0.0,0.99919,0.0,0.05689]
[1777082091970,65.31,77588.52,0.0,0.9992,0.0,0.05639]
[1777082093649,65.31,77588.52,0.0,0.9992,0.0,0.05639]
[1777082093778,65.31,77588.52,0.0,0.9992,0.0,0.05639]
[1777082093874,65.31,77590.97,0.0,0.9992,0.0,0.05606]
[1777082094991,65.31,77589.36,0.0,0.9992,0.0,0.05628]
[1777082099019,65.31,77586.9,0.0,0.99919,0.0,0.0566]
[1777082100045,65.31,77586.9,0.0,0.99919,0.0,0.0566]
[1777082100143,65.31,77586.9,0.0,0.99919,0.0,0.0566]
[1777082100275,65.31,77586.9,0.0,0.99919,0.0,0.0566]
[1777082100371,65.31,77586.95,0.0,0.99919,0.0,0.0566]
[1777082105857,65.31,77587.5,0.0,0.99919,0.0,0.05652]
[1777082105907,65.31,77587.31,0.0,0.99919,0.0,0.05655]
[1777082106027,65.31,77587.31,0.0,0.99919,0.0,0.05655]
[1777082106068,65.31,77587.64,0.0,0.99919,0.0,0.0565]
[1777082111103,65.31,77586.71,0.0,0.99919,0.0,0.05663]
[1777082116020,65.31,77586.81,0.0,0.99919,0.0,0.05661]
[1777082116092,65.31,77586.81,0.0,0.99919,0.0,0.05661]
[1777082116272,65.31,77586.81,0.0,0.99919,0.0,0.05661]
[1777082116369,65.31,77586.98,0.0,0.99919,0.0,0.05659]
[1777082122180,65.31,77586.81,0.0,0.99919,0.0,0.05661]
[1777082127215,65.31,77586.91,0.0,0.99919,0.0,0.0566]
[1777082132690,65.31,77586.65,0.0,0.99919,0.0,0.05664]
[1777082132779,65.31,77586.65,0.0,0.99919,0.0,0.05664]
[1777082132852,65.31,77586.65,0.0,0.99919,0.0,0.05664]
[1777082132791,65.31,77585.26,0.0,0.9992,0.0,0.05598]
[1777082133021,65.31,77585.26,0.0,0.9992,0.0,0.05598]
[1777082133256,65.31,77584.15,0.0,0.9992,0.0,0.05612]
[1777082134263,65.31,77582.85,0.0,0.9992,0.0,0.0563]
[1777082140306,65.31,77579.58,0.0,0.99919,0.0,0.05673]
[1777082141840,65.31,77579.58,0.0,0.99919,0.0,0.05673]
[1777082141884,65.31,77577.03,0.0,0.99918,0.0,0.05707]
[1777082142026,65.31,77577.03,0.0,0.99918,0.0,0.05707]
[1777082150698,65.31,77578.11,0.0,0.99919,0.0,0.05693]
[1777082150771,65.31,77578.11,0.0,0.99919,0.0,0.05693]
[1777082151042,65.31,77578.03,0.0,0.99919,0.0,0.05694]
[1777082151278,65.31,77578.03,0.0,0.99919,0.0,0.05694]
[1777082151330,65.31,77578.03,0.0,0.99919,0.0,0.05694]
[1777082156419,65.31,77577.36,0.0,0.99918,0.0,0.05703]
[1777082162462,65.31,77576.86,0.0,0.99918,0.0,0.05709]
[1777082167498,65.31,77576.9,0.0,0.99918,0.0,0.05709]
[1777082176560,65.31,77577.0,0.0,0.99918,0.0,0.05708]
[1777082177565,65.31,77577.0,0.0,0.99918,0.0,0.05708]
[1777082177775,65.31,77577.0,0.0,0.99918,0.0,0.05708]
[1777082181453,65.31,77578.11,0.0,0.99919,0.0,0.05693]
[1777082181528,65.31,77578.11,0.0,0.99919,0.0,0.05693]
[1777082181577,65.31,77578.11,0.0,0.99919,0.0,0.05693]
[1777082181771,65.31,77578.11,0.0,0.99919,0.0,0.05693]
[1777082181872,65.31,77578.5,0.0,0.99919,0.0,0.05687]
[1777082187638,65.31,77579.22,0.0,0.99919,0.0,0.05678]
[1777082198715,65.31,77579.74,0.0,0.9992,0.0,0.05587]
[1777082203749,65.31,77579.57,0.0,0.9992,0.0,0.05589]
[1777082205059,65.31,77579.57,0.0,0.9992,0.0,0.05589]
[1777082205281,65.31,77579.57,0.0,0.9992,0.0,0.05589]
[1777082210800,65.31,77579.79,0.0,0.9992,0.0,0.05586]
[1777082215835,65.31,77579.65,0.0,0.9992,0.0,0.05588]
[1777082220870,65.31,77579.04,0.0,0.9992,0.0,0.05596]
[1777082225311,65.31,77579.97,0.0,0.9992,0.0,0.05584]
[1777082225524,65.31,77579.97,0.0,0.9992,0.0,0.05584]
[1777082225835,65.31,77579.97,0.0,0.9992,0.0,0.05584]
[1777082225905,65.31,77579.66,0.0,0.9992,0.0,0.05588]
[1777082226029,65.31,77579.66,0.0,0.9992,0.0,0.05588]
[1777082229272,65.31,77579.58,0.0,0.9992,0.0,0.05589]
[1777082234968,65.31,77579.95,0.0,0.9992,0.0,0.05584]
[1777082241010,65.31,77579.95,0.0,0.9992,0.0,0.05584]
[1777082246045,65.31,77579.93,0.0,0.9992,0.0,0.05584]
[1777082251537,65.31,77579.97,0.0,0.9992,0.0,0.05584]
[1777082251638,65.31,77579.97,0.0,0.99921,0.0,0.055]
[1777082252434,65.31,77579.97,0.0,0.99921,0.0,0.055]
[1777082252525,65.31,77579.97,0.0,0.99921,0.0,0.055]
[1777082252975,65.31,77579.97,0.0,0.99921,0.0,0.055]
[1777082253025,65.31,77579.97,0.0,0.99921,0.0,0.055]
[1777082253094,65.31,77580.03,0.0,0.99921,0.0,0.05499]
[1777082258133,65.31,77580.14,0.0,0.99921,0.0,0.05498]
[1777082263167,65.31,77580.16,0.0,0.99921,0.0,0.05498]
[1777082266258,65.31,77580.16,0.0,0.99921,0.0,0.05498]
[1777082266282,65.31,77580.16,0.0,0.99921,0.0,0.05498]
[1777082266303,65.31,77578.98,0.0,0.99921,0.0,0.05513]
[1777082276319,65.31,77579.55,0.0,0.99921,0.0,0.05506]
[1777082276522,65.31,77579.55,0.0,0.99921,0.0,0.05506]
[1777082276844,65.31,77579.55,0.0,0.99921,0.0,0.05506]
[1777082277026,65.31,77579.55,0.0,0.99921,0.0,0.05506]
[1777082277045,65.31,77579.92,0.0,0.99921,0.0,0.05501]
[1777082282301,65.31,77578.81,0.0,0.99921,0.0,0.05515]
[1777082287754,65.31,77578.85,0.0,0.99921,0.0,0.05515]
[1777082287773,65.31,77578.85,0.0,0.99921,0.0,0.05515]
[1777082293378,65.31,77577.34,0.0,0.99921,0.0,0.05534]
[1777082298427,65.31,77577.61,0.0,0.99921,0.0,0.05531]
[1777082311519,65.31,77577.37,0.0,0.99922,0.0,0.05451]
[1777082316555,65.31,77576.93,0.0,0.99922,0.0,0.05457]
[1777082321589,65.31,77576.7,0.0,0.99922,0.0,0.0546]
[1777082326624,65.31,77576.63,0.0,0.99922,0.0,0.0546]
[1777082334680,65.31,77576.85,0.0,0.99922,0.0,0.05458]
[1777082339715,65.31,77576.17,0.0,0.99922,0.0,0.05466]
[1777082340723,65.31,77573.56,0.0,0.99921,0.0,0.055]
[1777082341824,65.31,77573.56,0.0,0.99921,0.0,0.055]
[1777082342025,65.31,77573.56,0.0,0.99921,0.0,0.055]
[1777082342043,65.31,77571.5,0.0,0.99921,0.0,0.05527]
[1777082342538,65.31,77571.5,0.0,0.99921,0.0,0.05527]
[1777082342773,65.31,77571.5,0.0,0.99921,0.0,0.05527]
[1777082342871,65.31,77571.5,0.0,0.99921,0.0,0.05527]
[1777082348779,65.31,77571.33,0.0,0.99921,0.0,0.05529]
[1777082356834,65.31,77571.23,0.0,0.99921,0.0,0.05531]
[1777082359856,65.31,77569.83,0.0,0.9992,0.0,0.05549]
[1777082367912,65.31,77569.88,0.0,0.9992,0.0,0.05548]
[1777082370313,65.31,77569.8,0.0,0.9992,0.0,0.05549]
[1777082370522,65.31,77569.8,0.0,0.9992,0.0,0.05549]
[1777082371941,65.31,77569.92,0.0,0.99922,0.0,0.05464]
[1777082376975,65.31,77569.45,0.0,0.99922,0.0,0.05471]
[1777082385073,65.31,77569.34,0.0,0.99921,0.0,0.05472]
[1777082385274,65.31,77568.59,0.0,0.99921,0.0,0.05482]
[1777082385952,65.31,77568.59,0.0,0.99921,0.0,0.05482]
[1777082386023,65.31,77568.59,0.0,0.99921,0.0,0.05482]
[1777082386039,65.31,77568.22,0.0,0.99921,0.0,0.05486]
[1777082391073,65.31,77567.47,0.0,0.99921,0.0,0.05496]
[1777082391963,65.31,77567.47,0.0,0.99921,0.0,0.05496]
[1777082392024,65.31,77567.47,0.0,0.99921,0.0,0.05496]
[1777082398122,65.31,77567.33,0.0,0.99921,0.0,0.05498]
[1777082402156,65.31,77568.82,0.0,0.99921,0.0,0.05479]
[1777082402828,65.31,77568.82,0.0,0.99921,0.0,0.05479]
[1777082403023,65.31,77568.82,0.0,0.99921,0.0,0.05479]
[1777082403163,65.31,77573.25,0.0,0.99922,0.0,0.05421]
[1777082403865,65.31,77573.25,0.0,0.99922,0.0,0.05421]
[1777082404021,65.31,77573.25,0.0,0.99922,0.0,0.05421]
[1777082404170,65.31,77573.57,0.0,0.99922,0.0,0.05417]
[1777082411859,65.31,77573.56,0.0,0.99922,0.0,0.05417]
[1777082412020,65.31,77573.56,0.0,0.99922,0.0,0.05417]
[1777082418269,65.31,77573.33,0.0,0.99922,0.0,0.0542]
[1777082423444,65.31,77573.19,0.0,0.99922,0.0,0.05422]
[1777082423519,65.31,77573.19,0.0,0.99922,0.0,0.05422]
[1777082424759,65.31,77573.19,0.0,0.99922,0.0,0.05422]
[1777082424771,65.31,77573.19,0.0,0.99922,0.0,0.05422]
[1777082424860,65.31,77573.37,0.0,0.99922,0.0,0.0542]
[1777082433373,65.31,77573.35,0.0,0.99923,0.0,0.05338]
[1777082436209,65.31,77572.85,0.0,0.99923,0.0,0.05344]
[1777082436268,65.31,77573.26,0.0,0.99923,0.0,0.05339]
[1777082440422,65.31,77574.9,0.0,0.99924,0.0,0.05318]
[1777082446550,65.31,77573.87,0.0,0.99924,0.0,0.05331]
[1777082446601,65.31,77573.87,0.0,0.99924,0.0,0.05331]
[1777082446609,65.31,77573.87,0.0,0.99924,0.0,0.05331]
[1777082446652,65.31,77573.85,0.0,0.99924,0.0,0.05332]
[1777082452507,65.31,77573.76,0.0,0.99924,0.0,0.05333]
[1777082457541,65.31,77572.6,0.0,0.99923,0.0,0.05348]
[1777082458549,65.31,77570.74,0.0,0.99923,0.0,0.05371]
[1777082470669,65.31,77570.56,0.0,0.99923,0.0,0.05374]
[1777082477718,65.31,77570.71,0.0,0.99923,0.0,0.05372]
[1777082483761,65.31,77570.65,0.0,0.99923,0.0,0.05372]
[1777082490810,65.31,77570.78,0.0,0.99923,0.0,0.05371]
[1777082494838,65.31,77571.36,0.0,0.99924,0.0,0.05282]
[1777082496852,65.31,77574.4,0.0,0.99925,0.0,0.05244]
[1777082499873,65.31,77575.72,0.0,0.99925,0.0,0.05227]
[1777082500880,65.31,77578.16,0.0,0.99926,0.0,0.05197]
[1777082505915,65.31,77577.19,0.0,0.99925,0.0,0.05209]
[1777082510949,65.31,77577.59,0.0,0.99925,0.0,0.05204]
[1777082521030,65.31,77577.59,0.0,0.99925,0.0,0.05204]
[1777082526065,65.31,77577.74,0.0,0.99925,0.0,0.05202]
[1777082528079,65.31,77579.1,0.0,0.99926,0.0,0.05185]
[1777082533114,65.31,77579.39,0.0,0.99926,0.0,0.05181]
[1777082538151,65.31,77579.39,0.0,0.99926,0.0,0.05181]
[1777082543184,65.31,77584.62,0.0,0.99927,0.0,0.05117]
[1777082545198,65.31,77586.57,0.0,0.99927,0.0,0.05093]
[1777082551241,65.31,77585.97,0.0,0.99928,0.0,0.05022]
[1777082556277,65.31,77586.81,0.0,0.99928,0.0,0.05012]
[1777082561312,65.31,77586.7,0.0,0.99928,0.0,0.05013]
[1777082571382,65.31,77587.15,0.0,0.99928,0.0,0.05008]
[1777082574402,65.31,77584.85,0.0,0.99928,0.0,0.05036]
[1777082575410,65.31,77583.58,0.0,0.99928,0.0,0.05051]
[1777082580446,65.31,77582.88,0.0,0.99928,0.0,0.05059]
[1777082585479,65.31,77583.06,0.0,0.99928,0.0,0.05057]
[1777082590515,65.31,77581.41,0.0,0.99927,0.0,0.05077]
[1777082591522,65.31,77579.18,0.0,0.99927,0.0,0.05104]
[1777082596556,65.31,77578.93,0.0,0.99927,0.0,0.05108]
[1777082603606,65.31,77578.63,0.0,0.99927,0.0,0.05111]
[1777082612670,65.31,77578.4,0.0,0.99928,0.0,0.05035]
[1777082613676,65.31,77579.64,0.0,0.99928,0.0,0.0502]
[1777082615690,65.31,77581.1,0.0,0.99928,0.0,0.05003]
[1777082618402,65.31,77582.13,0.0,0.99929,0.0,0.0499]
[1777082617739,65.31,77580.91,0.0,0.99928,0.0,0.05005]
[1777082618715,65.31,77564.32,0.0,0.99925,0.0,0.05208]
[1777082619723,65.31,77553.23,0.0,0.99923,0.0,0.05348]
[1777082620730,65.31,77544.8,0.0,0.99921,0.0,0.05457]
[1777082621654,65.31,77544.8,0.0,0.99921,0.0,0.05457]
[1777082621737,65.31,77537.21,0.0,0.9992,0.0,0.05557]
[1777082622744,65.31,77535.48,0.0,0.99919,0.0,0.05579]
[1777082623751,65.31,77536.85,0.0,0.9992,0.0,0.05561]
[1777082624758,65.31,77538.29,0.0,0.9992,0.0,0.05542]
[1777082627305,65.31,77538.51,0.0,0.9992,0.0,0.05539]
[1777082627839,65.31,77541.78,0.0,0.99921,0.0,0.05496]
[1777082629784,65.31,77542.25,0.0,0.99921,0.0,0.0549]
[1777082634828,65.31,77542.47,0.0,0.99921,0.0,0.05487]
[1777082635609,65.31,77542.47,0.0,0.99921,0.0,0.05487]
[1777082635773,65.31,77542.47,0.0,0.99921,0.0,0.05487]
[1777082636116,65.31,77542.47,0.0,0.99921,0.0,0.05487]
[1777082636274,65.31,77542.47,0.0,0.99921,0.0,0.05487]
[1777082636366,65.31,77545.33,0.0,0.99921,0.0,0.0545]
[1777082641877,65.31,77546.24,0.0,0.99922,0.0,0.05438]
[1777082643891,65.31,77544.47,0.0,0.99921,0.0,0.05461]
[1777082644932,65.31,77544.47,0.0,0.99921,0.0,0.05461]
[1777082645022,65.31,77544.47,0.0,0.99921,0.0,0.05461]
[1777082645296,65.31,77544.47,0.0,0.99921,0.0,0.05461]
[1777082645348,65.31,77544.53,0.0,0.99921,0.0,0.0546]
[1777082645525,65.31,77544.53,0.0,0.99921,0.0,0.0546]
[1777082649933,65.31,77543.24,0.0,0.99921,0.0,0.05477]
[1777082650795,65.31,77543.24,0.0,0.99921,0.0,0.05477]
[1777082651034,65.31,77543.24,0.0,0.99921,0.0,0.05477]
[1777082651184,65.31,77543.24,0.0,0.99921,0.0,0.05477]
[1777082651279,65.31,77543.24,0.0,0.99921,0.0,0.05477]
[1777082651377,65.31,77543.26,0.0,0.99921,0.0,0.05477]
[1777082656982,65.31,77542.92,0.0,0.99921,0.0,0.05481]
[1777082657988,65.31,77540.95,0.0,0.9992,0.0,0.05507]
[1777082658995,65.31,77537.94,0.0,0.9992,0.0,0.05547]
[1777082659579,65.31,77537.94,0.0,0.9992,0.0,0.05547]
[1777082659773,65.31,77537.94,0.0,0.9992,0.0,0.05547]
[1777082659993,65.31,77537.94,0.0,0.9992,0.0,0.05547]
[1777082660028,65.31,77537.94,0.0,0.9992,0.0,0.05547]
[1777082660123,65.31,77538.41,0.0,0.9992,0.0,0.05541]
[1777082666051,65.31,77538.7,0.0,0.9992,0.0,0.05537]
[1777082668765,65.31,77538.7,0.0,0.9992,0.0,0.05537]
[1777082669028,65.31,77538.7,0.0,0.9992,0.0,0.05537]
[1777082669477,65.31,77538.7,0.0,0.9992,0.0,0.05537]
[1777082669071,65.31,77537.7,0.0,0.9992,0.0,0.0555]
[1777082669521,65.31,77537.7,0.0,0.9992,0.0,0.0555]
[1777082671085,65.31,77537.82,0.0,0.99921,0.0,0.05464]
[1777082673100,65.31,77536.64,0.0,0.99921,0.0,0.05479]
[1777082676832,65.31,77536.48,0.0,0.99921,0.0,0.05481]
[1777082677022,65.31,77536.48,0.0,0.99921,0.0,0.05481]
[1777082677129,65.31,77536.48,0.0,0.99921,0.0,0.05481]
[1777082677274,65.31,77536.48,0.0,0.99921,0.0,0.05481]
[1777082677337,65.31,77535.79,0.0,0.99921,0.0,0.05491]
[1777082683169,65.31,77536.13,0.0,0.99921,0.0,0.05486]
[1777082685231,65.31,77536.23,0.0,0.99921,0.0,0.05485]
[1777082685275,65.31,77536.23,0.0,0.99921,0.0,0.05485]
[1777082685332,65.31,77534.03,0.0,0.9992,0.0,0.05514]
[1777082685757,65.31,77534.03,0.0,0.9992,0.0,0.05514]
[1777082685778,65.31,77534.03,0.0,0.9992,0.0,0.05514]
[1777082686191,65.31,77532.67,0.0,0.9992,0.0,0.05532]
[1777082690639,65.31,77532.15,0.0,0.9992,0.0,0.05538]
[1777082690781,65.31,77532.15,0.0,0.9992,0.0,0.05538]
[1777082693957,65.31,77533.3,0.0,0.9992,0.0,0.05523]
[1777082694021,65.31,77533.3,0.0,0.9992,0.0,0.05523]
[1777082694505,65.31,77534.12,0.0,0.9992,0.0,0.05512]
[1777082694776,65.31,77534.12,0.0,0.9992,0.0,0.05512]
[1777082695027,65.31,77534.12,0.0,0.9992,0.0,0.05512]
[1777082699282,65.31,77536.09,0.0,0.99921,0.0,0.05487]
[1777082700307,65.31,77536.09,0.0,0.99921,0.0,0.05487]
[1777082700524,65.31,77536.09,0.0,0.99921,0.0,0.05487]
[1777082700347,65.31,77537.8,0.0,0.99921,0.0,0.05464]
[1777082707338,65.31,77537.66,0.0,0.99921,0.0,0.05466]
[1777082711995,65.31,77537.71,0.0,0.99921,0.0,0.05465]
[1777082712005,65.31,77537.71,0.0,0.99921,0.0,0.05465]
[1777082712020,65.31,77537.71,0.0,0.99921,0.0,0.05465]
[1777082712373,65.31,77537.07,0.0,0.99921,0.0,0.05474]
[1777082715394,65.31,77536.04,0.0,0.99921,0.0,0.05487]
[1777082720429,65.31,77536.0,0.0,0.99921,0.0,0.05488]
[1777082725098,65.31,77536.52,0.0,0.99921,0.0,0.05481]
[1777082725269,65.31,77536.52,0.0,0.99921,0.0,0.05481]
[1777082725872,65.31,77536.52,0.0,0.99921,0.0,0.05481]
[1777082726023,65.31,77536.52,0.0,0.99921,0.0,0.05481]
[1777082726482,65.31,77536.44,0.0,0.99921,0.0,0.05482]
[1777082730511,65.31,77540.85,0.0,0.99922,0.0,0.05425]
[1777082730728,65.31,77540.85,0.0,0.99922,0.0,0.05425]
[1777082730753,65.31,77540.85,0.0,0.99922,0.0,0.05425]
[1777082731518,65.31,77542.31,0.0,0.99923,0.0,0.05323]
[1777082736554,65.31,77542.09,0.0,0.99923,0.0,0.05326]
[1777082737957,65.31,77541.99,0.0,0.99923,0.0,0.05327]
[1777082738022,65.31,77541.99,0.0,0.99923,0.0,0.05327]
[1777082738491,65.31,77541.99,0.0,0.99923,0.0,0.05327]
[1777082738527,65.31,77541.99,0.0,0.99923,0.0,0.05327]
[1777082738568,65.31,77543.72,0.0,0.99923,0.0,0.05305]
[1777082747067,65.31,77544.1,0.0,0.99923,0.0,0.053]
[1777082747271,65.31,77544.1,0.0,0.99923,0.0,0.053]
[1777082747599,65.31,77544.1,0.0,0.99923,0.0,0.053]
[1777082747373,65.31,77545.04,0.0,0.99924,0.0,0.05288]
[1777082747779,65.31,77545.04,0.0,0.99924,0.0,0.05288]
[1777082754064,65.31,77545.39,0.0,0.99924,0.0,0.05284]
[1777082754279,65.31,77545.39,0.0,0.99924,0.0,0.05284]
[1777082754381,65.31,77549.44,0.0,0.99925,0.0,0.05232]
[1777082754639,65.31,77549.44,0.0,0.99925,0.0,0.05232]
[1777082754772,65.31,77549.44,0.0,0.99925,0.0,0.05232]
[1777082754856,65.31,77550.52,0.0,0.99925,0.0,0.05219]
[1777082760722,65.31,77550.25,0.0,0.99925,0.0,0.05222]
[1777082761923,65.31,77550.25,0.0,0.99925,0.0,0.05222]
[1777082762019,65.31,77550.25,0.0,0.99925,0.0,0.05222]
[1777082762321,65.31,77550.25,0.0,0.99925,0.0,0.05222]
[1777082762527,65.31,77550.25,0.0,0.99925,0.0,0.05222]
[1777082762549,65.31,77550.19,0.0,0.99925,0.0,0.05223]
[1777082767770,65.31,77550.34,0.0,0.99925,0.0,0.05221]
[1777082773361,65.31,77549.63,0.0,0.99925,0.0,0.0523]
[1777082773522,65.31,77549.63,0.0,0.99925,0.0,0.0523]
[1777082773624,65.31,77549.23,0.0,0.99924,0.0,0.05235]
[1777082773844,65.31,77549.23,0.0,0.99924,0.0,0.05235]
[1777082774031,65.31,77549.23,0.0,0.99924,0.0,0.05235]
[1777082780861,65.31,77549.62,0.0,0.99925,0.0,0.0523]
[1777082785896,65.31,77550.46,0.0,0.99925,0.0,0.0522]
[1777082789400,65.31,77550.62,0.0,0.99925,0.0,0.05218]
[1777082789524,65.31,77550.62,0.0,0.99925,0.0,0.05218]
[1777082789558,65.31,77550.62,0.0,0.99925,0.0,0.05218]
[1777082790027,65.31,77550.62,0.0,0.99925,0.0,0.05218]
[1777082790278,65.31,77550.62,0.0,0.99925,0.0,0.05218]
[1777082791939,65.31,77551.54,0.0,0.99926,0.0,0.05125]
[1777082798365,65.31,77551.55,0.0,0.99926,0.0,0.05125]
[1777082798518,65.31,77551.55,0.0,0.99926,0.0,0.05125]
[1777082798576,65.31,77551.43,0.0,0.99926,0.0,0.05127]
[1777082799015,65.31,77551.43,0.0,0.99926,0.0,0.05127]
[1777082799270,65.31,77551.43,0.0,0.99926,0.0,0.05127]
[1777082803021,65.31,77552.33,0.0,0.99926,0.0,0.05116]
[1777082807172,65.31,77553.09,0.0,0.99926,0.0,0.05106]
[1777082807730,65.31,77553.13,0.0,0.99926,0.0,0.05106]
[1777082807774,65.31,77553.13,0.0,0.99926,0.0,0.05106]
[1777082813090,65.31,77552.85,0.0,0.99926,0.0,0.05109]
[1777082819132,65.31,77552.78,0.0,0.99926,0.0,0.0511]
[1777082820140,65.31,77553.65,0.0,0.99926,0.0,0.05099]
[1777082822149,65.31,77553.89,0.0,0.99927,0.0,0.05097]
[1777082822269,65.31,77553.89,0.0,0.99927,0.0,0.05097]
[1777082822337,65.31,77555.78,0.0,0.99927,0.0,0.05073]
[1777082828196,65.31,77555.97,0.0,0.99927,0.0,0.05071]
[1777082830504,65.31,77555.98,0.0,0.99927,0.0,0.05071]
[1777082830522,65.31,77555.98,0.0,0.99927,0.0,0.05071]
[1777082840280,65.31,77556.8,0.0,0.99927,0.0,0.05061]
[1777082842294,65.31,77560.84,0.0,0.99928,0.0,0.05012]
[1777082842936,65.31,77560.84,0.0,0.99928,0.0,0.05012]
[1777082843022,65.31,77560.84,0.0,0.99928,0.0,0.05012]
[1777082843301,65.31,77562.3,0.0,0.99928,0.0,0.04994]
[1777082849343,65.31,77561.84,0.0,0.99928,0.0,0.05]
[1777082851357,65.31,77561.92,0.0,0.99929,0.0,0.04921]
[1777082852029,65.31,77561.92,0.0,0.99929,0.0,0.04921]
[1777082852271,65.31,77561.92,0.0,0.99929,0.0,0.04921]
[1777082855385,65.31,77563.42,0.0,0.99929,0.0,0.04903]
[1777082860420,65.31,77563.29,0.0,0.99929,0.0,0.04904]
[1777082860969,65.31,77563.29,0.0,0.99929,0.0,0.04904]
[1777082861427,65.31,77559.49,0.0,0.99929,0.0,0.0495]
[1777082862337,65.31,77559.49,0.0,0.99929,0.0,0.0495]
[1777082862521,65.31,77559.49,0.0,0.99929,0.0,0.0495]
[1777082862620,65.31,77558.02,0.0,0.99928,0.0,0.04967]
[1777082863779,65.31,77558.14,0.0,0.99928,0.0,0.04966]
[1777082864448,65.31,77557.81,0.0,0.99928,0.0,0.0497]
[1777082869755,65.31,77557.88,0.0,0.99928,0.0,0.04969]
[1777082869772,65.31,77557.88,0.0,0.99928,0.0,0.04969]
[1777082875527,65.31,77557.27,0.0,0.99928,0.0,0.04976]
[1777082875882,65.31,77557.27,0.0,0.99928,0.0,0.04976]
[1777082876022,65.31,77557.27,0.0,0.99928,0.0,0.04976]
[1777082881058,65.31,77555.85,0.0,0.99928,0.0,0.04993]
[1777082881267,65.31,77555.85,0.0,0.99928,0.0,0.04993]
[1777082881306,65.31,77555.85,0.0,0.99928,0.0,0.04993]
[1777082881521,65.31,77555.85,0.0,0.99928,0.0,0.04993]
[1777082881567,65.31,77556.08,0.0,0.99928,0.0,0.04991]
[1777082886601,65.31,77555.93,0.0,0.99928,0.0,0.04992]
[1777082891637,65.31,77555.76,0.0,0.99928,0.0,0.04994]
[1777082896672,65.31,77555.9,0.0,0.99928,0.0,0.04993]
[1777082900077,65.31,77555.65,0.0,0.99928,0.0,0.04996]
[1777082900269,65.31,77555.65,0.0,0.99928,0.0,0.04996]
[1777082902714,65.31,77558.93,0.0,0.99929,0.0,0.04956]
[1777082903150,65.31,77558.93,0.0,0.99929,0.0,0.04956]
[1777082903272,65.31,77558.93,0.0,0.99929,0.0,0.04956]
[1777082903773,65.31,77558.93,0.0,0.99929,0.0,0.04956]
[1777082903721,65.31,77561.6,0.0,0.99929,0.0,0.04924]
[1777082904727,65.31,77562.84,0.0,0.99929,0.0,0.0491]
[1777082909634,65.31,77562.67,0.0,0.99929,0.0,0.04912]
[1777082909771,65.31,77562.67,0.0,0.99929,0.0,0.04912]
[1777082911777,65.31,77562.61,0.0,0.9993,0.0,0.04835]
[1777082916812,65.31,77562.74,0.0,0.9993,0.0,0.04834]
[1777082921847,65.31,77562.88,0.0,0.9993,0.0,0.04832]
[1777082922930,65.31,77562.88,0.0,0.9993,0.0,0.04832]
[1777082923020,65.31,77562.88,0.0,0.9993,0.0,0.04832]
[1777082924990,65.31,77563.02,0.0,0.9993,0.0,0.0483]
[1777082925022,65.31,77563.02,0.0,0.9993,0.0,0.0483]
[1777082925123,65.31,77562.93,0.0,0.9993,0.0,0.04831]
[1777082931535,65.31,77562.77,0.0,0.9993,0.0,0.04833]
[1777082931778,65.31,77562.77,0.0,0.9993,0.0,0.04833]
[1777082931785,65.31,77565.94,0.0,0.99931,0.0,0.04796]
[1777082933934,65.31,77567.3,0.0,0.99931,0.0,0.0478]
[1777082936098,65.31,77567.3,0.0,0.99931,0.0,0.0478]
[1777082936269,65.31,77567.3,0.0,0.99931,0.0,0.0478]
[1777082936369,65.31,77567.3,0.0,0.99931,0.0,0.0478]
[1777082941942,65.31,77568.02,0.0,0.99931,0.0,0.04772]
[1777082942020,65.31,77568.02,0.0,0.99931,0.0,0.04772]
[1777082947321,65.31,77568.71,0.0,0.99932,0.0,0.04764]
[1777082947532,65.31,77573.24,0.0,0.99932,0.0,0.04712]
[1777082948033,65.31,77584.96,0.0,0.99934,0.0,0.04579]
[1777082949039,65.31,77591.0,0.0,0.99935,0.0,0.04512]
[1777082951444,65.31,77591.38,0.0,0.99936,0.0,0.04508]
[1777082951975,65.31,77591.38,0.0,0.99936,0.0,0.04508]
[1777082952034,65.31,77591.38,0.0,0.99936,0.0,0.04508]
[1777082952060,65.31,77591.55,0.0,0.99936,0.0,0.04506]
[1777082957096,65.31,77591.68,0.0,0.99936,0.0,0.04504]
[1777082963138,65.31,77591.65,0.0,0.99936,0.0,0.04505]
[1777082968173,65.31,77590.92,0.0,0.99935,0.0,0.04513]
[1777082971594,65.31,77590.92,0.0,0.99935,0.0,0.04513]
[1777082971625,65.31,77590.13,0.0,0.99936,0.0,0.04449]
[1777082978243,65.31,77591.34,0.0,0.99937,0.0,0.04436]
[1777082983282,65.31,77591.34,0.0,0.99937,0.0,0.04436]
[1777082987309,65.31,77588.81,0.0,0.99936,0.0,0.04464]
[1777082988316,65.31,77585.66,0.0,0.99936,0.0,0.04498]
[1777082991493,65.31,77586.88,0.0,0.99936,0.0,0.04485]
[1777082991528,65.31,77586.88,0.0,0.99936,0.0,0.04485]
[1777082991595,65.31,77586.43,0.0,0.99936,0.0,0.0449]
[1777082998387,65.31,77586.42,0.0,0.99936,0.0,0.0449]
[1777083000400,65.31,77584.33,0.0,0.99935,0.0,0.04513]
[1777083001408,65.31,77581.96,0.0,0.99935,0.0,0.04539]
[1777083009012,65.31,77582.64,0.0,0.99935,0.0,0.04531]
[1777083014498,65.31,77582.99,0.0,0.99935,0.0,0.04528]
[1777083023562,65.31,77582.92,0.0,0.99935,0.0,0.04528]
[1777083028597,65.31,77582.65,0.0,0.99935,0.0,0.04531]
[1777083032625,65.31,77582.87,0.0,0.99936,0.0,0.04456]
[1777083037660,65.31,77583.45,0.0,0.99936,0.0,0.0445]
[1777083044709,65.31,77583.37,0.0,0.99936,0.0,0.04451]
[1777083051758,65.31,77585.33,0.0,0.99937,0.0,0.04429]
[1777083052765,65.31,77591.41,0.0,0.99938,0.0,0.04364]
[1777083053772,65.31,77594.26,0.0,0.99938,0.0,0.04333]
[1777083054779,65.31,77593.0,0.0,0.99938,0.0,0.04347]
[1777083060821,65.31,77592.37,0.0,0.99938,0.0,0.04353]
[1777083066863,65.31,77592.26,0.0,0.99938,0.0,0.04355]
[1777083071898,65.31,77591.94,0.0,0.99938,0.0,0.04358]
[1777083075926,65.31,77598.94,0.0,0.99939,0.0,0.04284]
[1777083076754,65.31,77598.94,0.0,0.99939,0.0,0.04284]
[1777083076775,65.31,77598.94,0.0,0.99939,0.0,0.04284]
[1777083076933,65.31,77604.41,0.0,0.9994,0.0,0.04226]
[1777083078947,65.31,77605.83,0.0,0.9994,0.0,0.04211]
[1777083084990,65.31,77606.03,0.0,0.9994,0.0,0.04209]
[1777083088256,65.31,77606.18,0.0,0.9994,0.0,0.04208]
[1777083088272,65.31,77606.18,0.0,0.9994,0.0,0.04208]
[1777083088312,65.31,77606.19,0.0,0.9994,0.0,0.04208]
[1777083091032,65.31,77605.78,0.0,0.99941,0.0,0.04143]
[1777083097074,65.31,77606.03,0.0,0.99941,0.0,0.04141]
[1777083103116,65.31,77605.58,0.0,0.99941,0.0,0.04145]
[1777083108151,65.31,77606.02,0.0,0.99941,0.0,0.04141]
[1777083114193,65.31,77606.12,0.0,0.99941,0.0,0.0414]
[1777083119228,65.31,77606.39,0.0,0.99941,0.0,0.04137]
[1777083124263,65.31,77606.04,0.0,0.99941,0.0,0.04141]
[1777083129298,65.31,77606.23,0.0,0.99941,0.0,0.04139]
[1777083134332,65.31,77606.18,0.0,0.99941,0.0,0.04139]
[1777083140375,65.31,77605.97,0.0,0.99941,0.0,0.04141]
[1777083146420,65.31,77605.82,0.0,0.99941,0.0,0.04143]
[1777083151455,65.31,77605.69,0.0,0.99942,0.0,0.04076]
[1777083157498,65.31,77605.54,0.0,0.99942,0.0,0.04078]
[1777083162533,65.31,77605.97,0.0,0.99942,0.0,0.04074]
[1777083167568,65.31,77606.36,0.0,0.99942,0.0,0.0407]
[1777083173610,65.31,77614.46,0.0,0.99943,0.0,0.03989]
[1777083174617,65.31,77620.71,0.0,0.99944,0.0,0.03927]
[1777083175623,65.31,77624.23,0.0,0.99945,0.0,0.03893]
[1777083177638,65.31,77625.77,0.0,0.99945,0.0,0.03878]
[1777083178645,65.31,77627.08,0.0,0.99945,0.0,0.03865]
[1777083180659,65.31,77629.82,0.0,0.99946,0.0,0.03839]
[1777083181666,65.31,77632.67,0.0,0.99946,0.0,0.03812]
[1777083182672,65.31,77634.66,0.0,0.99946,0.0,0.03793]
[1777083184687,65.31,77635.9,0.0,0.99946,0.0,0.03781]
[1777083185694,65.31,77641.55,0.0,0.99947,0.0,0.03728]
[1777083186729,65.31,77641.55,0.0,0.99947,0.0,0.03728]
[1777083186770,65.31,77641.55,0.0,0.99947,0.0,0.03728]
[1777083186825,65.31,77648.45,0.0,0.99948,0.0,0.03664]
[1777083187708,65.31,77653.34,0.0,0.99949,0.0,0.0362]
[1777083189722,65.31,77652.02,0.0,0.99949,0.0,0.03632]
[1777083191736,65.31,77647.6,0.0,0.99948,0.0,0.03672]
[1777083192813,65.31,77647.6,0.0,0.99948,0.0,0.03672]
[1777083193023,65.31,77647.6,0.0,0.99948,0.0,0.03672]
[1777083193051,65.31,77646.72,0.0,0.99948,0.0,0.0368]
[1777083195524,65.31,77645.95,0.0,0.99948,0.0,0.03687]
[1777083198887,65.31,77644.89,0.0,0.99948,0.0,0.03697]
[1777083199019,65.31,77644.89,0.0,0.99948,0.0,0.03697]
[1777083198982,65.31,77644.82,0.0,0.99948,0.0,0.03698]
[1777083204827,65.31,77645.21,0.0,0.99948,0.0,0.03694]
[1777083205490,65.31,77645.21,0.0,0.99948,0.0,0.03694]
[1777083205521,65.31,77645.21,0.0,0.99948,0.0,0.03694]
[1777083205834,65.31,77648.0,0.0,0.99948,0.0,0.03668]
[1777083210869,65.31,77648.79,0.0,0.99948,0.0,0.03661]
[1777083213826,65.31,77648.79,0.0,0.99948,0.0,0.03661]
[1777083214020,65.31,77648.79,0.0,0.99948,0.0,0.03661]
[1777083213890,65.31,77648.75,0.0,0.99949,0.0,0.036]
[1777083218925,65.31,77649.86,0.0,0.99949,0.0,0.0359]
[1777083219523,65.31,77649.86,0.0,0.99949,0.0,0.0359]
[1777083224967,65.31,77649.74,0.0,0.99949,0.0,0.03591]
[1777083226601,65.31,77649.49,0.0,0.99949,0.0,0.03593]
[1777083226707,65.31,77649.49,0.0,0.99949,0.0,0.03593]
[1777083226773,65.31,77649.49,0.0,0.99949,0.0,0.03593]
[1777083226980,65.31,77649.6,0.0,0.99949,0.0,0.03592]
[1777083232016,65.31,77649.59,0.0,0.99949,0.0,0.03592]
[1777083237051,65.31,77649.99,0.0,0.99949,0.0,0.03589]
[1777083238011,65.31,77649.99,0.0,0.99949,0.0,0.03589]
[1777083238019,65.31,77649.99,0.0,0.99949,0.0,0.03589]
[1777083238076,65.31,77649.99,0.0,0.99949,0.0,0.03589]
[1777083238119,65.31,77650.02,0.0,0.99949,0.0,0.03589]
[1777083238269,65.31,77650.02,0.0,0.99949,0.0,0.03589]
[1777083244100,65.31,77650.0,0.0,0.99949,0.0,0.03589]
[1777083249135,65.31,77653.5,0.0,0.9995,0.0,0.03557]
[1777083250581,65.31,77653.5,0.0,0.9995,0.0,0.03557]
[1777083250635,65.31,77653.5,0.0,0.9995,0.0,0.03557]
[1777083250781,65.31,77653.5,0.0,0.9995,0.0,0.03557]
[1777083250816,65.31,77657.41,0.0,0.9995,0.0,0.03523]
[1777083256184,65.31,77656.57,0.0,0.9995,0.0,0.0353]
[1777083257188,65.31,77656.57,0.0,0.9995,0.0,0.0353]
[1777083257271,65.31,77656.57,0.0,0.9995,0.0,0.0353]
[1777083257278,65.31,77656.57,0.0,0.9995,0.0,0.0353]
[1777083257527,65.31,77656.57,0.0,0.9995,0.0,0.0353]
[1777083257626,65.31,77655.68,0.0,0.9995,0.0,0.03538]
[1777083261218,65.31,77651.2,0.0,0.99949,0.0,0.03578]
[1777083262561,65.31,77651.2,0.0,0.99949,0.0,0.03578]
[1777083262614,65.31,77651.2,0.0,0.99949,0.0,0.03578]
[1777083262776,65.31,77651.2,0.0,0.99949,0.0,0.03578]
[1777083262850,65.31,77645.89,0.0,0.99949,0.0,0.03626]
[1777083263233,65.31,77643.36,0.0,0.99948,0.0,0.03649]
[1777083269275,65.31,77643.12,0.0,0.99948,0.0,0.03651]
[1777083271982,65.31,77642.48,0.0,0.99948,0.0,0.03657]
[1777083272020,65.31,77642.48,0.0,0.99948,0.0,0.03657]
[1777083272034,65.31,77642.48,0.0,0.99948,0.0,0.03657]
[1777083272117,65.31,77642.4,0.0,0.99949,0.0,0.03596]
[1777083272278,65.31,77642.4,0.0,0.99949,0.0,0.03596]
[1777083277331,65.31,77642.16,0.0,0.99949,0.0,0.03599]
[1777083279148,65.31,77642.16,0.0,0.99949,0.0,0.03599]
[1777083279204,65.31,77641.39,0.0,0.99949,0.0,0.03606]
[1777083279271,65.31,77641.39,0.0,0.99949,0.0,0.03606]
[1777083279344,65.31,77639.42,0.0,0.99949,0.0,0.03623]
[1777083284727,65.31,77639.46,0.0,0.99949,0.0,0.03623]
[1777083284732,65.31,77639.46,0.0,0.99949,0.0,0.03623]
[1777083284771,65.31,77639.46,0.0,0.99949,0.0,0.03623]
[1777083284786,65.31,77639.14,0.0,0.99949,0.0,0.03626]
[1777083292147,65.31,77639.38,0.0,0.99949,0.0,0.03624]
[1777083291428,65.31,77636.34,0.0,0.99948,0.0,0.03652]
[1777083292189,65.31,77636.34,0.0,0.99948,0.0,0.03652]
[1777083292278,65.31,77636.34,0.0,0.99948,0.0,0.03652]
[1777083292436,65.31,77634.6,0.0,0.99948,0.0,0.03668]
[1777083296378,65.31,77634.46,0.0,0.99948,0.0,0.03669]
[1777083296465,65.31,77586.48,0.0,0.99941,0.0,0.04136]
[1777083297473,65.31,77571.29,0.0,0.99938,0.0,0.04295]
[1777083298480,65.31,77570.33,0.0,0.99938,0.0,0.04305]
[1777083299536,65.31,77570.33,0.0,0.99938,0.0,0.04305]
[1777083299585,65.31,77571.61,0.0,0.99938,0.0,0.04291]
[1777083305529,65.31,77571.95,0.0,0.99938,0.0,0.04288]
[1777083310564,65.31,77567.47,0.0,0.99938,0.0,0.04336]
[1777083311571,65.31,77562.24,0.0,0.99937,0.0,0.04392]
[1777083312578,65.31,77560.62,0.0,0.99936,0.0,0.0441]
[1777083313586,65.31,77559.37,0.0,0.99936,0.0,0.04423]
[1777083315135,65.31,77559.37,0.0,0.99936,0.0,0.04423]
[1777083315233,65.31,77559.05,0.0,0.99936,0.0,0.04427]
[1777083315269,65.31,77559.05,0.0,0.99936,0.0,0.04427]
[1777083315599,65.31,77558.78,0.0,0.99936,0.0,0.0443]
[1777083320633,65.31,77557.84,0.0,0.99936,0.0,0.0444]
[1777083325669,65.31,77556.44,0.0,0.99936,0.0,0.04455]
[1777083327736,65.31,77556.1,0.0,0.99936,0.0,0.04459]
[1777083327771,65.31,77556.1,0.0,0.99936,0.0,0.04459]
[1777083327795,65.31,77556.1,0.0,0.99936,0.0,0.04459]
[1777083328020,65.31,77556.1,0.0,0.99936,0.0,0.04459]
[1777083328120,65.31,77556.22,0.0,0.99936,0.0,0.04458]
[1777083331711,65.31,77556.03,0.0,0.99937,0.0,0.04387]
[1777083333725,65.31,77560.34,0.0,0.99937,0.0,0.04341]
[1777083335036,65.31,77560.34,0.0,0.99937,0.0,0.04341]
[1777083335071,65.31,77561.93,0.0,0.99938,0.0,0.04324]
[1777083335278,65.31,77561.93,0.0,0.99938,0.0,0.04324]
[1777083335739,65.31,77563.14,0.0,0.99938,0.0,0.04311]
[1777083340774,65.31,77562.5,0.0,0.99938,0.0,0.04318]
[1777083345809,65.31,77563.9,0.0,0.99938,0.0,0.04303]
[1777083346265,65.31,77563.9,0.0,0.99938,0.0,0.04303]
[1777083346520,65.31,77563.9,0.0,0.99938,0.0,0.04303]
[1777083346541,65.31,77563.9,0.0,0.99938,0.0,0.04303]
[1777083346771,65.31,77563.9,0.0,0.99938,0.0,0.04303]
[1777083346816,65.31,77563.71,0.0,0.99938,0.0,0.04305]
[1777083351851,65.31,77564.29,0.0,0.99938,0.0,0.04298]
[1777083355136,65.31,77564.25,0.0,0.99938,0.0,0.04299]
[1777083355277,65.31,77564.55,0.0,0.99938,0.0,0.04296]
[1777083360915,65.31,77564.79,0.0,0.99938,0.0,0.04293]
[1777083365950,65.31,77565.41,0.0,0.99938,0.0,0.04287]
[1777083370985,65.31,77565.87,0.0,0.99938,0.0,0.04282]
[1777083371841,65.31,77565.87,0.0,0.99938,0.0,0.04282]
[1777083372021,65.31,77565.87,0.0,0.99938,0.0,0.04282]
[1777083372302,65.31,77565.25,0.0,0.99938,0.0,0.04288]
[1777083372521,65.31,77565.25,0.0,0.99938,0.0,0.04288]
[1777083372622,65.31,77565.25,0.0,0.99938,0.0,0.04288]
[1777083375518,65.31,77565.53,0.0,0.99938,0.0,0.04285]
[1777083381055,65.31,77565.96,0.0,0.99938,0.0,0.04281]
[1777083385870,65.31,77565.99,0.0,0.99938,0.0,0.0428]
[1777083386019,65.31,77565.99,0.0,0.99938,0.0,0.0428]
[1777083386280,65.31,77566.0,0.0,0.99938,0.0,0.0428]
[1777083389111,65.31,77569.99,0.0,0.99939,0.0,0.04238]
[1777083390118,65.31,77571.51,0.0,0.99939,0.0,0.04222]
[1777083391125,65.31,77571.4,0.0,0.9994,0.0,0.04154]
[1777083394898,65.31,77571.88,0.0,0.9994,0.0,0.04149]
[1777083395022,65.31,77571.88,0.0,0.9994,0.0,0.04149]
[1777083399759,65.31,77572.22,0.0,0.9994,0.0,0.04145]
[1777083399769,65.31,77572.22,0.0,0.9994,0.0,0.04145]
[1777083400188,65.31,77572.62,0.0,0.9994,0.0,0.04141]
[1777083405167,65.31,77572.67,0.0,0.9994,0.0,0.0414]
[1777083405275,65.31,77572.67,0.0,0.9994,0.0,0.0414]
[1777083416301,65.31,77573.03,0.0,0.9994,0.0,0.04137]
[1777083418141,65.31,77573.03,0.0,0.9994,0.0,0.04137]
[1777083418189,65.31,77573.03,0.0,0.9994,0.0,0.04137]
[1777083418272,65.31,77573.03,0.0,0.9994,0.0,0.04137]
[1777083418239,65.31,77573.21,0.0,0.99941,0.0,0.04135]
[1777083424357,65.31,77573.56,0.0,0.99941,0.0,0.04131]
[1777083429393,65.31,77573.42,0.0,0.99941,0.0,0.04133]
[1777083432414,65.31,77574.78,0.0,0.99941,0.0,0.04119]
[1777083434428,65.31,77577.35,0.0,0.99941,0.0,0.04092]
[1777083435343,65.31,77577.35,0.0,0.99941,0.0,0.04092]
[1777083435524,65.31,77577.35,0.0,0.99941,0.0,0.04092]
[1777083435975,65.31,77577.35,0.0,0.99941,0.0,0.04092]
[1777083436020,65.31,77577.35,0.0,0.99941,0.0,0.04092]
[1777083436028,65.31,77578.09,0.0,0.99941,0.0,0.04085]
[1777083437448,65.31,77579.28,0.0,0.99941,0.0,0.04073]
[1777083443491,65.31,77579.16,0.0,0.99941,0.0,0.04074]
[1777083448592,65.31,77579.3,0.0,0.99941,0.0,0.04073]
[1777083448772,65.31,77579.3,0.0,0.99941,0.0,0.04073]
[1777083451546,65.31,77579.94,0.0,0.99943,0.0,0.03998]
[1777083455191,65.31,77579.94,0.0,0.99943,0.0,0.03998]
[1777083455273,65.31,77579.94,0.0,0.99943,0.0,0.03998]
[1777083455292,65.31,77580.33,0.0,0.99943,0.0,0.03995]
[1777083463234,65.31,77580.38,0.0,0.99943,0.0,0.03994]
[1777083463269,65.31,77580.38,0.0,0.99943,0.0,0.03994]
[1777083468666,65.31,77581.29,0.0,0.99943,0.0,0.03985]
[1777083473702,65.31,77581.29,0.0,0.99943,0.0,0.03985]
[1777083478738,65.31,77581.49,0.0,0.99943,0.0,0.03983]
[1777083481639,65.31,77581.29,0.0,0.99943,0.0,0.03985]
[1777083481775,65.31,77581.29,0.0,0.99943,0.0,0.03985]
[1777083482345,65.31,77581.29,0.0,0.99943,0.0,0.03985]
[1777083482370,65.31,77581.43,0.0,0.99943,0.0,0.03984]
[1777083482523,65.31,77581.43,0.0,0.99943,0.0,0.03984]
[1777083484778,65.31,77584.31,0.0,0.99943,0.0,0.03955]
[1777083486121,65.31,77584.31,0.0,0.99943,0.0,0.03955]
[1777083486270,65.31,77584.31,0.0,0.99943,0.0,0.03955]
[1777083486327,65.31,77587.13,0.0,0.99944,0.0,0.03927]
[1777083486796,65.31,77588.5,0.0,0.99944,0.0,0.03914]
[1777083490822,65.31,77589.75,0.0,0.99944,0.0,0.03901]
[1777083497325,65.31,77589.87,0.0,0.99944,0.0,0.039]
[1777083497521,65.31,77589.87,0.0,0.99944,0.0,0.039]
[1777083498039,65.31,77589.87,0.0,0.99944,0.0,0.039]
[1777083498274,65.31,77589.87,0.0,0.99944,0.0,0.039]
[1777083498372,65.31,77590.77,0.0,0.99944,0.0,0.03891]
[1777083503913,65.31,77590.96,0.0,0.99944,0.0,0.03889]
[1777083504974,65.31,77590.96,0.0,0.99944,0.0,0.03889]
[1777083505020,65.31,77590.96,0.0,0.99944,0.0,0.03889]
[1777083505075,65.31,77592.22,0.0,0.99944,0.0,0.03877]
[1777083510962,65.31,77592.95,0.0,0.99945,0.0,0.0387]
[1777083513422,65.31,77592.95,0.0,0.99945,0.0,0.0387]
[1777083513519,65.31,77592.95,0.0,0.99945,0.0,0.0387]
[1777083514225,65.31,77592.95,0.0,0.99945,0.0,0.0387]
[1777083514271,65.31,77592.95,0.0,0.99945,0.0,0.0387]
[1777083514326,65.31,77593.85,0.0,0.99946,0.0,0.03796]
[1777083519017,65.31,77594.92,0.0,0.99946,0.0,0.03786]
[1777083526067,65.31,77595.36,0.0,0.99946,0.0,0.03782]
[1777083528275,65.31,77595.36,0.0,0.99946,0.0,0.03782]
[1777083528519,65.31,77595.36,0.0,0.99946,0.0,0.03782]
[1777083538151,65.31,77595.36,0.0,0.99946,0.0,0.03782]
[1777083544194,65.31,77595.56,0.0,0.99946,0.0,0.0378]
[1777083547382,65.31,77595.56,0.0,0.99946,0.0,0.0378]
[1777083547521,65.31,77595.56,0.0,0.99946,0.0,0.0378]
[1777083547599,65.31,77595.56,0.0,0.99946,0.0,0.0378]
[1777083547770,65.31,77595.56,0.0,0.99946,0.0,0.0378]
[1777083547835,65.31,77595.56,0.0,0.99946,0.0,0.0378]
[1777083552249,65.31,77593.76,0.0,0.99946,0.0,0.03797]
[1777083553257,65.31,77592.47,0.0,0.99945,0.0,0.0381]
[1777083553581,65.31,77592.47,0.0,0.99945,0.0,0.0381]
[1777083553772,65.31,77592.47,0.0,0.99945,0.0,0.0381]
[1777083559299,65.31,77592.7,0.0,0.99945,0.0,0.03807]
[1777083564334,65.31,77592.78,0.0,0.99945,0.0,0.03807]
[1777083569251,65.31,77593.04,0.0,0.99945,0.0,0.03804]
[1777083570417,65.31,77593.56,0.0,0.99946,0.0,0.03799]
[1777083570520,65.31,77593.26,0.0,0.99946,0.0,0.03802]
[1777083571382,65.31,77592.98,0.0,0.99946,0.0,0.0374]
[1777083576418,65.31,77593.05,0.0,0.99946,0.0,0.0374]
[1777083582460,65.31,77593.2,0.0,0.99946,0.0,0.03738]
[1777083587495,65.31,77593.47,0.0,0.99946,0.0,0.03736]
[1777083594545,65.31,77593.29,0.0,0.99946,0.0,0.03737]
[1777083600587,65.31,77593.39,0.0,0.99946,0.0,0.03736]
[1777083605621,65.31,77592.9,0.0,0.99946,0.0,0.03741]
[1777083610657,65.31,77591.96,0.0,0.99946,0.0,0.0375]
[1777083615693,65.31,77592.1,0.0,0.99946,0.0,0.03749]
[1777083628787,65.31,77592.06,0.0,0.99946,0.0,0.03749]
[1777083631808,65.31,77592.06,0.0,0.99947,0.0,0.03685]
[1777083636844,65.31,77592.01,0.0,0.99947,0.0,0.03686]
[1777083643891,65.31,77592.16,0.0,0.99947,0.0,0.03684]
[1777083649934,65.31,77591.91,0.0,0.99947,0.0,0.03687]
[1777083653961,65.31,77590.47,0.0,0.99947,0.0,0.037]
[1777083659023,65.31,77590.22,0.0,0.99947,0.0,0.03702]
[1777083664059,65.31,77590.28,0.0,0.99947,0.0,0.03702]
[1777083669095,65.31,77590.61,0.0,0.99947,0.0,0.03699]
[1777083674130,65.31,77590.41,0.0,0.99947,0.0,0.03701]
[1777083680172,65.31,77590.31,0.0,0.99947,0.0,0.03702]
[1777083692256,65.31,77590.37,0.0,0.99948,0.0,0.03638]
[1777083697291,65.31,77590.38,0.0,0.99948,0.0,0.03638]
[1777083704343,65.31,77590.29,0.0,0.99948,0.0,0.03638]
[1777083714413,65.31,77590.29,0.0,0.99948,0.0,0.03638]
[1777083720455,65.31,77590.27,0.0,0.99948,0.0,0.03639]
[1777083723476,65.31,77589.02,0.0,0.99948,0.0,0.0365]
[1777083728510,65.31,77588.54,0.0,0.99948,0.0,0.03655]
[1777083738581,65.31,77588.54,0.0,0.99948,0.0,0.03655]
[1777083739588,65.31,77586.84,0.0,0.99947,0.0,0.0367]
[1777083741601,65.31,77584.38,0.0,0.99947,0.0,0.03693]
[1777083746637,65.31,77584.5,0.0,0.99947,0.0,0.03692]
[1777083751672,65.31,77584.77,0.0,0.99948,0.0,0.03626]
[1777083756707,65.31,77586.92,0.0,0.99948,0.0,0.03607]
[1777083761742,65.31,77586.44,0.0,0.99948,0.0,0.03611]
[1777083771812,65.31,77586.37,0.0,0.99948,0.0,0.03612]
[1777083776847,65.31,77586.95,0.0,0.99948,0.0,0.03606]
[1777083781882,65.31,77587.38,0.0,0.99948,0.0,0.03602]
[1777083787924,65.31,77587.62,0.0,0.99948,0.0,0.036]
[1777083795980,65.31,77587.83,0.0,0.99948,0.0,0.03598]
[1777083801016,65.31,77588.68,0.0,0.99948,0.0,0.03591]
[1777083806051,65.31,77588.91,0.0,0.99949,0.0,0.03588]
[1777083812093,65.31,77588.32,0.0,0.99949,0.0,0.03532]
[1777083819142,65.31,77588.65,0.0,0.99949,0.0,0.03529]
[1777083820149,65.31,77591.22,0.0,0.9995,0.0,0.03506]
[1777083821156,65.31,77593.28,0.0,0.9995,0.0,0.03487]
[1777083822162,65.31,77594.49,0.0,0.9995,0.0,0.03476]
[1777083830219,65.31,77594.88,0.0,0.9995,0.0,0.03473]
[1777083836262,65.31,77594.99,0.0,0.9995,0.0,0.03472]
[1777083836822,65.31,77594.99,0.0,0.9995,0.0,0.03472]
[1777083837017,65.31,77594.99,0.0,0.9995,0.0,0.03472]
[1777083841296,65.31,77607.38,0.0,0.99952,0.0,0.03364]
[1777083842304,65.31,77611.62,0.0,0.99952,0.0,0.03327]
[1777083842831,65.31,77611.62,0.0,0.99952,0.0,0.03327]
[1777083843020,65.31,77611.62,0.0,0.99952,0.0,0.03327]
[1777083843311,65.31,77611.72,0.0,0.99952,0.0,0.03326]
[1777083848346,65.31,77611.28,0.0,0.99952,0.0,0.0333]
[1777083859422,65.31,77611.51,0.0,0.99952,0.0,0.03328]
[1777083865465,65.31,77611.98,0.0,0.99953,0.0,0.03324]
[1777083865465,65.31,77611.98,0.0,0.99953,0.0,0.03324]
[1777083875535,65.31,77611.98,0.0,0.99953,0.0,0.03266]
[1777083882584,65.31,77611.82,0.0,0.99953,0.0,0.03267]
[1777083886613,65.31,77613.37,0.0,0.99954,0.0,0.03254]
[1777083890641,65.31,77614.72,0.0,0.99954,0.0,0.03243]
[1777083897690,65.31,77614.95,0.0,0.99954,0.0,0.03241]
[1777083902725,65.31,77614.42,0.0,0.99954,0.0,0.03245]
[1777083908767,65.31,77614.84,0.0,0.99954,0.0,0.03242]
[1777083913802,65.31,77614.6,0.0,0.99954,0.0,0.03244]
[1777083918837,65.31,77614.31,0.0,0.99954,0.0,0.03246]
[1777083923871,65.31,77613.16,0.0,0.99954,0.0,0.03256]
[1777083929914,65.31,77613.3,0.0,0.99954,0.0,0.03255]
[1777083931928,65.31,77613.55,0.0,0.99954,0.0,0.03195]
[1777083936964,65.31,77613.72,0.0,0.99954,0.0,0.03194]
[1777083944013,65.31,77613.52,0.0,0.99954,0.0,0.03195]
[1777083950054,65.31,77613.34,0.0,0.99954,0.0,0.03197]
[1777083956097,65.31,77618.68,0.0,0.99955,0.0,0.03153]
[1777083957104,65.31,77623.99,0.0,0.99956,0.0,0.0311]
[1777083962138,65.31,77623.11,0.0,0.99956,0.0,0.03117]
[1777083964153,65.31,77624.19,0.0,0.99956,0.0,0.03108]
[1777083969188,65.31,77624.18,0.0,0.99956,0.0,0.03109]
[1777083974223,65.31,77625.03,0.0,0.99956,0.0,0.03102]
[1777083980265,65.31,77625.02,0.0,0.99956,0.0,0.03102]
[1777083985301,65.31,77624.91,0.0,0.99956,0.0,0.03103]
[1777083991343,65.31,77624.92,0.0,0.99957,0.0,0.03047]
[1777083996378,65.31,77624.69,0.0,0.99957,0.0,0.03049]
[1777084004434,65.31,77624.49,0.0,0.99957,0.0,0.03051]
[1777084009469,65.31,77624.36,0.0,0.99957,0.0,0.03052]
[1777084015511,65.31,77624.36,0.0,0.99957,0.0,0.03052]
[1777084020546,65.31,77624.72,0.0,0.99957,0.0,0.03049]
[1777084022560,65.31,77626.4,0.0,0.99957,0.0,0.03036]
[1777084026588,65.31,77628.72,0.0,0.99957,0.0,0.03017]
[1777084027595,65.31,77629.81,0.0,0.99957,0.0,0.03009]
[1777084029608,65.31,77632.89,0.0,0.99958,0.0,0.02985]
[1777084030616,65.31,77634.06,0.0,0.99958,0.0,0.02976]
[1777084031623,65.31,77636.58,0.0,0.99958,0.0,0.02956]
[1777084033687,65.31,77636.86,0.0,0.99958,0.0,0.02954]
[1777084033771,65.31,77636.86,0.0,0.99958,0.0,0.02954]
[1777084033869,65.31,77640.66,0.0,0.99958,0.0,0.02925]
[1777084034643,65.31,77642.27,0.0,0.99959,0.0,0.02913]
[1777084035650,65.31,77643.74,0.0,0.99959,0.0,0.02902]
[1777084040686,65.31,77644.22,0.0,0.99959,0.0,0.02898]
[1777084041693,65.31,77645.97,0.0,0.99959,0.0,0.02885]
[1777084042767,65.31,77648.08,0.0,0.99959,0.0,0.02869]
[1777084043529,65.31,77648.08,0.0,0.99959,0.0,0.02869]
[1777084044528,65.31,77647.87,0.0,0.99959,0.0,0.0287]
[1777084044783,65.31,77647.87,0.0,0.99959,0.0,0.0287]
[1777084044791,65.31,77648.09,0.0,0.99959,0.0,0.02869]
[1777084046728,65.31,77649.4,0.0,0.99959,0.0,0.02859]
[1777084051763,65.31,77648.68,0.0,0.9996,0.0,0.02812]
[1777084054346,65.31,77649.16,0.0,0.9996,0.0,0.02809]
[1777084054518,65.31,77649.16,0.0,0.9996,0.0,0.02809]
[1777084059819,65.31,77649.2,0.0,0.9996,0.0,0.02809]
[1777084065861,65.31,77648.94,0.0,0.9996,0.0,0.02811]
[1777084067892,65.31,77649.06,0.0,0.9996,0.0,0.0281]
[1777084068028,65.31,77649.4,0.0,0.9996,0.0,0.02807]
[1777084068141,65.31,77649.4,0.0,0.9996,0.0,0.02807]
[1777084068268,65.31,77649.4,0.0,0.9996,0.0,0.02807]
[1777084068882,65.31,77649.17,0.0,0.9996,0.0,0.02809]
[1777084072917,65.31,77650.65,0.0,0.9996,0.0,0.02798]
[1777084077952,65.31,77650.83,0.0,0.9996,0.0,0.02797]
[1777084082960,65.31,77650.78,0.0,0.9996,0.0,0.02797]
[1777084083524,65.31,77650.78,0.0,0.9996,0.0,0.02797]
[1777084083994,65.31,77652.83,0.0,0.99961,0.0,0.02782]
[1777084087015,65.31,77657.68,0.0,0.99961,0.0,0.02747]
[1777084088022,65.31,77663.09,0.0,0.99962,0.0,0.02708]
[1777084088992,65.31,77663.09,0.0,0.99962,0.0,0.02708]
[1777084089025,65.31,77663.09,0.0,0.99962,0.0,0.02708]
[1777084089954,65.31,77663.09,0.0,0.99962,0.0,0.02708]
[1777084089966,65.31,77663.14,0.0,0.99962,0.0,0.02708]
[1777084090027,65.31,77663.14,0.0,0.99962,0.0,0.02708]
[1777084093059,65.31,77660.69,0.0,0.99961,0.0,0.02725]
[1777084095209,65.31,77660.31,0.0,0.99961,0.0,0.02728]
[1777084095275,65.31,77660.31,0.0,0.99961,0.0,0.02728]
[1777084095579,65.31,77660.31,0.0,0.99961,0.0,0.02728]
[1777084095772,65.31,77660.31,0.0,0.99961,0.0,0.02728]
[1777084095868,65.31,77660.15,0.0,0.99961,0.0,0.02729]
[1777084096080,65.31,77658.68,0.0,0.99961,0.0,0.0274]
[1777084101115,65.31,77658.24,0.0,0.99961,0.0,0.02743]
[1777084102153,65.31,77658.24,0.0,0.99961,0.0,0.02743]
[1777084102275,65.31,77658.24,0.0,0.99961,0.0,0.02743]
[1777084102303,65.31,77658.85,0.0,0.99961,0.0,0.02738]
[1777084103612,65.31,77658.85,0.0,0.99961,0.0,0.02738]
[1777084103773,65.31,77658.85,0.0,0.99961,0.0,0.02738]
[1777084104136,65.31,77660.03,0.0,0.99961,0.0,0.0273]
[1777084110178,65.31,77659.59,0.0,0.99961,0.0,0.02733]
[1777084111184,65.31,77659.54,0.0,0.99962,0.0,0.02683]
[1777084112758,65.31,77659.54,0.0,0.99962,0.0,0.02683]
[1777084112778,65.31,77659.54,0.0,0.99962,0.0,0.02683]
[1777084112806,65.31,77660.26,0.0,0.99962,0.0,0.02678]
[1777084113623,65.31,77660.26,0.0,0.99962,0.0,0.02678]
[1777084113779,65.31,77660.26,0.0,0.99962,0.0,0.02678]
[1777084115214,65.31,77658.21,0.0,0.99962,0.0,0.02693]
[1777084117226,65.31,77656.99,0.0,0.99962,0.0,0.02701]
[1777084118569,65.31,77656.99,0.0,0.99962,0.0,0.02701]
[1777084118775,65.31,77656.99,0.0,0.99962,0.0,0.02701]
[1777084118781,65.31,77657.08,0.0,0.99962,0.0,0.02701]
[1777084119118,65.31,77657.08,0.0,0.99962,0.0,0.02701]
[1777084119286,65.31,77657.08,0.0,0.99962,0.0,0.02701]
[1777084125283,65.31,77656.6,0.0,0.99962,0.0,0.02704]
[1777084127391,65.31,77656.6,0.0,0.99962,0.0,0.02704]
[1777084127519,65.31,77656.6,0.0,0.99962,0.0,0.02704]
[1777084127571,65.31,77655.8,0.0,0.99962,0.0,0.0271]
[1777084128553,65.31,77655.8,0.0,0.99962,0.0,0.0271]
[1777084128776,65.31,77655.8,0.0,0.99962,0.0,0.0271]
[1777084128812,65.31,77654.75,0.0,0.99962,0.0,0.02717]
[1777084134346,65.31,77654.76,0.0,0.99962,0.0,0.02717]
[1777084139381,65.31,77654.75,0.0,0.99962,0.0,0.02717]
[1777084140144,65.31,77654.75,0.0,0.99962,0.0,0.02717]
[1777084140279,65.31,77654.75,0.0,0.99962,0.0,0.02717]
[1777084140388,65.31,77653.81,0.0,0.99961,0.0,0.02724]
[1777084141385,65.31,77653.81,0.0,0.99961,0.0,0.02724]
[1777084141525,65.31,77653.81,0.0,0.99961,0.0,0.02724]
[1777084141557,65.31,77654.73,0.0,0.99962,0.0,0.02718]
[1777084147437,65.31,77654.46,0.0,0.99961,0.0,0.02719]
[1777084148361,65.31,77654.46,0.0,0.99961,0.0,0.02719]
[1777084148521,65.31,77654.46,0.0,0.99961,0.0,0.02719]
[1777084148621,65.31,77654.46,0.0,0.99961,0.0,0.02719]
[1777084149366,65.31,77654.46,0.0,0.99961,0.0,0.02719]
[1777084149522,65.31,77654.46,0.0,0.99961,0.0,0.02719]
[1777084154437,65.31,77654.2,0.0,0.99961,0.0,0.02721]
[1777084154526,65.31,77654.2,0.0,0.99961,0.0,0.02721]
[1777084156469,65.31,77654.2,0.0,0.99961,0.0,0.02721]
[1777084156519,65.31,77654.2,0.0,0.99961,0.0,0.02721]
[1777084156619,65.31,77654.2,0.0,0.99961,0.0,0.02721]
[1777084161691,65.31,77654.43,0.0,0.99961,0.0,0.0272]
[1777084165663,65.31,77654.64,0.0,0.99961,0.0,0.02718]
[1777084165775,65.31,77654.64,0.0,0.99961,0.0,0.02718]
[1777084171606,65.31,77654.49,0.0,0.99962,0.0,0.02669]
[1777084172125,65.31,77654.49,0.0,0.99962,0.0,0.02669]
[1777084172271,65.31,77654.49,0.0,0.99962,0.0,0.02669]
[1777084176118,65.31,77654.65,0.0,0.99962,0.0,0.02668]
[1777084176268,65.31,77654.65,0.0,0.99962,0.0,0.02668]
[1777084176365,65.31,77654.65,0.0,0.99962,0.0,0.02668]
[1777084181677,65.31,77654.62,0.0,0.99962,0.0,0.02668]
[1777084187719,65.31,77654.84,0.0,0.99962,0.0,0.02667]
[1777084189090,65.31,77655.07,0.0,0.99962,0.0,0.02665]
[1777084189273,65.31,77655.07,0.0,0.99962,0.0,0.02665]
[1777084194771,65.31,77655.05,0.0,0.99962,0.0,0.02665]
[1777084196118,65.31,77655.01,0.0,0.99962,0.0,0.02666]
[1777084196274,65.31,77655.01,0.0,0.99962,0.0,0.02666]
[1777084196989,65.31,77655.01,0.0,0.99962,0.0,0.02666]
[1777084197026,65.31,77655.01,0.0,0.99962,0.0,0.02666]
[1777084197091,65.31,77655.78,0.0,0.99962,0.0,0.0266]
[1777084202828,65.31,77655.98,0.0,0.99962,0.0,0.02659]
[1777084206182,65.31,77656.1,0.0,0.99962,0.0,0.02658]
[1777084206273,65.31,77656.1,0.0,0.99962,0.0,0.02658]
[1777084206856,65.31,77656.23,0.0,0.99962,0.0,0.02657]
[1777084207648,65.31,77656.23,0.0,0.99962,0.0,0.02657]
[1777084207773,65.31,77656.23,0.0,0.99962,0.0,0.02657]
[1777084210884,65.31,77657.51,0.0,0.99963,0.0,0.02648]
[1777084217933,65.31,77657.23,0.0,0.99962,0.0,0.0265]
[1777084222968,65.31,77657.3,0.0,0.99962,0.0,0.0265]
[1777084225521,65.31,77657.59,0.0,0.99963,0.0,0.02648]
[1777084225989,65.31,77657.81,0.0,0.99963,0.0,0.02646]
[1777084226646,65.31,77657.81,0.0,0.99963,0.0,0.02646]
[1777084226777,65.31,77657.81,0.0,0.99963,0.0,0.02646]
[1777084233037,65.31,77657.48,0.0,0.99963,0.0,0.02599]
[1777084235592,65.31,77657.48,0.0,0.99963,0.0,0.02599]
[1777084235775,65.31,77657.48,0.0,0.99963,0.0,0.02599]
[1777084236558,65.31,77657.88,0.0,0.99963,0.0,0.02596]
[1777084236769,65.31,77657.88,0.0,0.99963,0.0,0.02596]
[1777084237066,65.31,77657.48,0.0,0.99963,0.0,0.02599]
[1777084242101,65.31,77657.81,0.0,0.99963,0.0,0.02597]
[1777084249150,65.31,77657.66,0.0,0.99963,0.0,0.02598]
[1777084253228,65.31,77657.6,0.0,0.99963,0.0,0.02598]
[1777084253274,65.31,77657.6,0.0,0.99963,0.0,0.02598]
[1777084253370,65.31,77656.21,0.0,0.99963,0.0,0.02608]
[1777084254186,65.31,77654.66,0.0,0.99963,0.0,0.02619]
[1777084260228,65.31,77653.77,0.0,0.99963,0.0,0.02625]
[1777084265263,65.31,77653.27,0.0,0.99963,0.0,0.02628]
[1777084266504,65.31,77653.27,0.0,0.99963,0.0,0.02628]
[1777084266530,65.31,77653.27,0.0,0.99963,0.0,0.02628]
[1777084267336,65.31,77653.03,0.0,0.99963,0.0,0.0263]
[1777084267527,65.31,77653.03,0.0,0.99963,0.0,0.0263]
[1777084267628,65.31,77653.03,0.0,0.99963,0.0,0.0263]
[1777084274327,65.31,77653.0,0.0,0.99963,0.0,0.0263]
[1777084276546,65.31,77652.57,0.0,0.99963,0.0,0.02633]
[1777084276772,65.31,77652.57,0.0,0.99963,0.0,0.02633]
[1777084276844,65.31,77650.07,0.0,0.99962,0.0,0.02651]
[1777084282383,65.31,77650.71,0.0,0.99962,0.0,0.02646]
[1777084287418,65.31,77650.35,0.0,0.99962,0.0,0.02649]
[1777084291446,65.31,77650.33,0.0,0.99963,0.0,0.026]
[1777084296481,65.31,77651.65,0.0,0.99963,0.0,0.02591]
[1777084297429,65.31,77651.65,0.0,0.99963,0.0,0.02591]
[1777084297523,65.31,77651.65,0.0,0.99963,0.0,0.02591]
[1777084298629,65.31,77652.49,0.0,0.99963,0.0,0.02585]
[1777084298768,65.31,77652.49,0.0,0.99963,0.0,0.02585]
[1777084298869,65.31,77652.6,0.0,0.99963,0.0,0.02584]
[1777084306551,65.31,77652.71,0.0,0.99963,0.0,0.02583]
[1777084308612,65.31,77652.41,0.0,0.99963,0.0,0.02585]
[1777084308773,65.31,77652.41,0.0,0.99963,0.0,0.02585]
[1777084310579,65.31,77655.16,0.0,0.99964,0.0,0.02567]
[1777084311422,65.31,77655.16,0.0,0.99964,0.0,0.02567]
[1777084311525,65.31,77655.16,0.0,0.99964,0.0,0.02567]
[1777084311586,65.31,77659.19,0.0,0.99964,0.0,0.02539]
[1777084312570,65.31,77659.19,0.0,0.99964,0.0,0.02539]
[1777084312775,65.31,77659.19,0.0,0.99964,0.0,0.02539]
[1777084312876,65.31,77658.31,0.0,0.99964,0.0,0.02545]
[1777084315926,65.31,77659.11,0.0,0.99964,0.0,0.0254]
[1777084316020,65.31,77659.11,0.0,0.99964,0.0,0.0254]
[1777084321658,65.31,77659.67,0.0,0.99964,0.0,0.02536]
[1777084326693,65.31,77660.27,0.0,0.99964,0.0,0.02532]
[1777084331156,65.31,77660.19,0.0,0.99964,0.0,0.02532]
[1777084331269,65.31,77660.86,0.0,0.99964,0.0,0.02528]
[1777084332640,65.31,77661.49,0.0,0.99964,0.0,0.02524]
[1777084332775,65.31,77661.49,0.0,0.99964,0.0,0.02524]
[1777084332875,65.31,77661.5,0.0,0.99964,0.0,0.02524]
[1777084338776,65.31,77662.73,0.0,0.99964,0.0,0.02515]
[1777084341107,65.31,77662.8,0.0,0.99964,0.0,0.02515]
[1777084341152,65.31,77664.14,0.0,0.99965,0.0,0.02506]
[1777084341270,65.31,77664.14,0.0,0.99965,0.0,0.02506]
[1777084346832,65.31,77664.73,0.0,0.99965,0.0,0.02502]
[1777084350371,65.31,77664.73,0.0,0.99965,0.0,0.02502]
[1777084350523,65.31,77664.73,0.0,0.99965,0.0,0.02502]
[1777084351803,65.31,77665.04,0.0,0.99965,0.0,0.025]
[1777084352022,65.31,77665.04,0.0,0.99965,0.0,0.025]
[1777084352123,65.31,77665.12,0.0,0.99965,0.0,0.02453]
[1777084353882,65.31,77669.02,0.0,0.99966,0.0,0.02427]
[1777084354982,65.31,77669.02,0.0,0.99966,0.0,0.02427]
[1777084355019,65.31,77669.02,0.0,0.99966,0.0,0.02427]
[1777084357910,65.31,77671.29,0.0,0.99966,0.0,0.02412]
[1777084362945,65.31,77670.49,0.0,0.99966,0.0,0.02418]
[1777084363942,65.31,77670.49,0.0,0.99966,0.0,0.02418]
[1777084364019,65.31,77670.49,0.0,0.99966,0.0,0.02418]
[1777084365227,65.31,77670.49,0.0,0.99966,0.0,0.02418]
[1777084365274,65.31,77670.49,0.0,0.99966,0.0,0.02418]
[1777084365966,65.31,77670.49,0.0,0.99966,0.0,0.02418]
[1777084370219,65.31,77670.39,0.0,0.99966,0.0,0.02418]
[1777084370268,65.31,77670.39,0.0,0.99966,0.0,0.02418]
[1777084371001,65.31,77665.22,0.0,0.99965,0.0,0.02452]
[1777084377042,65.31,77664.5,0.0,0.99965,0.0,0.02457]
[1777084382078,65.31,77664.75,0.0,0.99965,0.0,0.02455]
[1777084387112,65.31,77665.0,0.0,0.99965,0.0,0.02453]
[1777084392148,65.31,77665.07,0.0,0.99965,0.0,0.02453]
[1777084393889,65.31,77664.81,0.0,0.99965,0.0,0.02455]
[1777084394021,65.31,77664.81,0.0,0.99965,0.0,0.02455]
[1777084395411,65.31,77664.86,0.0,0.99965,0.0,0.02454]
[1777084395523,65.31,77664.86,0.0,0.99965,0.0,0.02454]
[1777084396175,65.31,77665.09,0.0,0.99965,0.0,0.02453]
[1777084399865,65.31,77665.57,0.0,0.99965,0.0,0.0245]
[1777084400020,65.31,77665.57,0.0,0.99965,0.0,0.0245]
[1777084400204,65.31,77666.82,0.0,0.99965,0.0,0.02441]
[1777084405239,65.31,77668.68,0.0,0.99966,0.0,0.02429]
[1777084405993,65.31,77668.68,0.0,0.99966,0.0,0.02429]
[1777084406020,65.31,77668.68,0.0,0.99966,0.0,0.02429]
[1777084406246,65.31,77670.16,0.0,0.99966,0.0,0.0242]
[1777084407552,65.31,77671.14,0.0,0.99966,0.0,0.02413]
[1777084407774,65.31,77671.14,0.0,0.99966,0.0,0.02413]
[1777084408260,65.31,77671.29,0.0,0.99966,0.0,0.02412]
[1777084411281,65.31,77671.57,0.0,0.99967,0.0,0.02365]
[1777084415534,65.31,77671.88,0.0,0.99967,0.0,0.02363]
[1777084415771,65.31,77671.88,0.0,0.99967,0.0,0.02363]
[1777084422358,65.31,77671.19,0.0,0.99967,0.0,0.02367]
[1777084430414,65.31,77670.48,0.0,0.99966,0.0,0.02372]
[1777084432959,65.31,77670.48,0.0,0.99966,0.0,0.02372]
[1777084433024,65.31,77670.48,0.0,0.99966,0.0,0.02372]
[1777084433125,65.31,77670.41,0.0,0.99966,0.0,0.02372]
[1777084433571,65.31,77670.41,0.0,0.99966,0.0,0.02372]
[1777084433767,65.31,77670.41,0.0,0.99966,0.0,0.02372]
[1777084439430,65.31,77670.27,0.0,0.99966,0.0,0.02373]
[1777084439477,65.31,77668.08,0.0,0.99966,0.0,0.02387]
[1777084441261,65.31,77668.08,0.0,0.99966,0.0,0.02387]
[1777084441275,65.31,77668.08,0.0,0.99966,0.0,0.02387]
[1777084441284,65.31,77667.07,0.0,0.99966,0.0,0.02394]
[1777084447532,65.31,77664.72,0.0,0.99966,0.0,0.02409]
[1777084451561,65.31,77663.33,0.0,0.99966,0.0,0.02418]
[1777084455158,65.31,77662.95,0.0,0.99966,0.0,0.0242]
[1777084455528,65.31,77662.15,0.0,0.99966,0.0,0.02425]
[1777084455589,65.31,77660.82,0.0,0.99966,0.0,0.02434]
[1777084456596,65.31,77662.72,0.0,0.99966,0.0,0.02422]
[1777084470693,65.31,77661.69,0.0,0.99966,0.0,0.02428]
[1777084472708,65.31,77661.76,0.0,0.99966,0.0,0.02382]
[1777084475165,65.31,77661.76,0.0,0.99966,0.0,0.02382]
[1777084475247,65.31,77661.76,0.0,0.99966,0.0,0.02382]
[1777084475276,65.31,77661.76,0.0,0.99966,0.0,0.02382]
[1777084475378,65.31,77660.62,0.0,0.99966,0.0,0.02389]
[1777084475729,65.31,77658.88,0.0,0.99966,0.0,0.024]
[1777084476736,65.31,77657.65,0.0,0.99966,0.0,0.02408]
[1777084482777,65.31,77657.61,0.0,0.99966,0.0,0.02408]
[1777084487947,65.31,77658.28,0.0,0.99966,0.0,0.02404]
[1777084487998,65.31,77658.28,0.0,0.99966,0.0,0.02404]
[1777084488024,65.31,77658.28,0.0,0.99966,0.0,0.02404]
[1777084488099,65.31,77658.57,0.0,0.99966,0.0,0.02402]
[1777084497886,65.31,77658.95,0.0,0.99966,0.0,0.024]
[1777084499635,65.31,77658.91,0.0,0.99966,0.0,0.024]
[1777084499728,65.31,77658.91,0.0,0.99966,0.0,0.024]
[1777084499773,65.31,77658.91,0.0,0.99966,0.0,0.024]
[1777084499900,65.31,77658.66,0.0,0.99966,0.0,0.02402]
[1777084509971,65.31,77658.95,0.0,0.99966,0.0,0.024]
[1777084511985,65.31,77655.16,0.0,0.99966,0.0,0.02424]
[1777084512560,65.31,77655.16,0.0,0.99966,0.0,0.02424]
[1777084512773,65.31,77655.16,0.0,0.99966,0.0,0.02424]
[1777084512804,65.31,77655.16,0.0,0.99966,0.0,0.02424]
[1777084513017,65.31,77655.16,0.0,0.99966,0.0,0.02424]
[1777084513119,65.31,77651.7,0.0,0.99965,0.0,0.02447]
[1777084513999,65.31,77649.78,0.0,0.99965,0.0,0.02459]
[1777084516014,65.31,77647.87,0.0,0.99965,0.0,0.02472]
[1777084521048,65.31,77646.99,0.0,0.99965,0.0,0.02478]
[1777084522893,65.31,77647.22,0.0,0.99965,0.0,0.02476]
[1777084522947,65.31,77647.22,0.0,0.99965,0.0,0.02476]
[1777084523021,65.31,77647.22,0.0,0.99965,0.0,0.02476]
[1777084523049,65.31,77647.22,0.0,0.99965,0.0,0.02476]
[1777084525076,65.31,77649.38,0.0,0.99965,0.0,0.02462]
[1777084531118,65.31,77649.72,0.0,0.99966,0.0,0.02413]
[1777084536152,65.31,77649.48,0.0,0.99966,0.0,0.02415]
[1777084536473,65.31,77649.48,0.0,0.99966,0.0,0.02415]
[1777084536475,65.31,77649.48,0.0,0.99966,0.0,0.02415]
[1777084536520,65.31,77649.48,0.0,0.99966,0.0,0.02415]
[1777084536619,65.31,77649.48,0.0,0.99966,0.0,0.02415]
[1777084542195,65.31,77649.21,0.0,0.99966,0.0,0.02416]
[1777084543202,65.31,77652.92,0.0,0.99966,0.0,0.02392]
[1777084544209,65.31,77656.97,0.0,0.99966,0.0,0.02367]
[1777084544703,65.31,77656.97,0.0,0.99966,0.0,0.02367]
[1777084544774,65.31,77656.97,0.0,0.99966,0.0,0.02367]
[1777084544828,65.31,77656.97,0.0,0.99966,0.0,0.02367]
[1777084545029,65.31,77656.97,0.0,0.99966,0.0,0.02367]
[1777084545216,65.31,77657.17,0.0,0.99966,0.0,0.02365]
[1777084552264,65.31,77656.99,0.0,0.99966,0.0,0.02366]
[1777084557150,65.31,77656.99,0.0,0.99966,0.0,0.02366]
[1777084557272,65.31,77656.99,0.0,0.99966,0.0,0.02366]
[1777084557300,65.31,77657.53,0.0,0.99967,0.0,0.02363]
[1777084562337,65.31,77657.05,0.0,0.99966,0.0,0.02366]
[1777084563646,65.31,77656.0,0.0,0.99966,0.0,0.02373]
[1777084563701,65.31,77656.0,0.0,0.99966,0.0,0.02373]
[1777084563772,65.31,77656.0,0.0,0.99966,0.0,0.02373]
[1777084564350,65.31,77656.47,0.0,0.99966,0.0,0.0237]
[1777084569384,65.31,77655.03,0.0,0.99966,0.0,0.02379]
[1777084570391,65.31,77653.81,0.0,0.99966,0.0,0.02387]
[1777084571099,65.31,77653.81,0.0,0.99966,0.0,0.02387]
[1777084571273,65.31,77653.81,0.0,0.99966,0.0,0.02387]
[1777084571285,65.31,77653.81,0.0,0.99966,0.0,0.02387]
[1777084571399,65.31,77653.34,0.0,0.99966,0.0,0.0239]
[1777084571527,65.31,77653.34,0.0,0.99966,0.0,0.0239]
[1777084580462,65.31,77653.42,0.0,0.99966,0.0,0.02389]
[1777084582476,65.31,77652.29,0.0,0.99966,0.0,0.02396]
[1777084595567,65.31,77652.7,0.0,0.99967,0.0,0.02348]
[1777084600602,65.31,77652.79,0.0,0.99967,0.0,0.02347]
[1777084605174,65.31,77652.65,0.0,0.99967,0.0,0.02348]
[1777084605274,65.31,77652.65,0.0,0.99967,0.0,0.02348]
[1777084605288,65.31,77652.65,0.0,0.99967,0.0,0.02348]
[1777084605524,65.31,77652.65,0.0,0.99967,0.0,0.02348]
[1777084605389,65.31,77652.69,0.0,0.99967,0.0,0.02348]
[1777084609650,65.31,77652.69,0.0,0.99967,0.0,0.02348]
[1777084609774,65.31,77652.69,0.0,0.99967,0.0,0.02348]
[1777084609871,65.31,77652.54,0.0,0.99967,0.0,0.02349]
[1777084617721,65.31,77652.69,0.0,0.99967,0.0,0.02348]
[1777084621198,65.31,77652.33,0.0,0.99967,0.0,0.0235]
[1777084621274,65.31,77652.33,0.0,0.99967,0.0,0.0235]
[1777084629811,65.31,77652.34,0.0,0.99967,0.0,0.0235]
[1777084635821,65.31,77652.19,0.0,0.99967,0.0,0.02351]
[1777084635928,65.31,77652.19,0.0,0.99967,0.0,0.02351]
[1777084636027,65.31,77652.19,0.0,0.99967,0.0,0.02351]
[1777084636124,65.31,77652.16,0.0,0.99967,0.0,0.02351]
[1777084642177,65.31,77652.56,0.0,0.99967,0.0,0.02349]
[1777084642274,65.31,77652.56,0.0,0.99967,0.0,0.02349]
[1777084642367,65.31,77652.56,0.0,0.99967,0.0,0.02349]
[1777084642530,65.31,77652.56,0.0,0.99967,0.0,0.02349]
[1777084642469,65.31,77653.47,0.0,0.99967,0.0,0.02343]
[1777084651965,65.31,77654.06,0.0,0.99967,0.0,0.02294]
[1777084653068,65.31,77654.06,0.0,0.99967,0.0,0.02294]
[1777084653157,65.31,77654.06,0.0,0.99967,0.0,0.02294]
[1777084653271,65.31,77654.06,0.0,0.99967,0.0,0.02294]
[1777084653316,65.31,77654.06,0.0,0.99967,0.0,0.02294]
[1777084660021,65.31,77654.04,0.0,0.99967,0.0,0.02294]
[1777084663065,65.31,77654.04,0.0,0.99967,0.0,0.02294]
[1777084663203,65.31,77654.04,0.0,0.99967,0.0,0.02294]
[1777084663275,65.31,77654.04,0.0,0.99967,0.0,0.02294]
[1777084663304,65.31,77652.22,0.0,0.99967,0.0,0.02306]
[1777084665056,65.31,77651.04,0.0,0.99967,0.0,0.02313]
[1777084667070,65.31,77652.33,0.0,0.99967,0.0,0.02305]
[1777084674119,65.31,77651.67,0.0,0.99967,0.0,0.02309]
[1777084676056,65.31,77651.67,0.0,0.99967,0.0,0.02309]
[1777084676096,65.31,77651.67,0.0,0.99967,0.0,0.02309]
[1777084676279,65.31,77651.67,0.0,0.99967,0.0,0.02309]
[1777084676578,65.31,77651.67,0.0,0.99967,0.0,0.02309]
[1777084681471,65.31,77651.84,0.0,0.99967,0.0,0.02308]
[1777084681512,65.31,77651.84,0.0,0.99967,0.0,0.02308]
[1777084681520,65.31,77651.84,0.0,0.99967,0.0,0.02308]
[1777084681494,65.31,77652.51,0.0,0.99967,0.0,0.02304]
[1777084685556,65.31,77652.21,0.0,0.99967,0.0,0.02306]
[1777084685609,65.31,77652.21,0.0,0.99967,0.0,0.02306]
[1777084685774,65.31,77651.37,0.0,0.99967,0.0,0.02311]
[1777084686203,65.31,77652.36,0.0,0.99967,0.0,0.02305]
[1777084687210,65.31,77654.49,0.0,0.99967,0.0,0.02292]
[1777084694259,65.31,77655.13,0.0,0.99968,0.0,0.02288]
[1777084700300,65.31,77654.86,0.0,0.99968,0.0,0.02289]
[1777084705336,65.31,77654.43,0.0,0.99967,0.0,0.02292]
[1777084710370,65.31,77654.59,0.0,0.99967,0.0,0.02291]
[1777084712384,65.31,77654.36,0.0,0.99968,0.0,0.02248]
[1777084717420,65.31,77654.47,0.0,0.99968,0.0,0.02247]
[1777084722455,65.31,77653.95,0.0,0.99968,0.0,0.02251]
[1777084730393,65.31,77654.3,0.0,0.99968,0.0,0.02248]
[1777084730458,65.31,77654.3,0.0,0.99968,0.0,0.02248]
[1777084730525,65.31,77654.3,0.0,0.99968,0.0,0.02248]
[1777084730623,65.31,77654.74,0.0,0.99968,0.0,0.02246]
[1777084737560,65.31,77654.55,0.0,0.99968,0.0,0.02247]
[1777084742596,65.31,77654.43,0.0,0.99968,0.0,0.02248]
[1777084746161,65.31,77654.43,0.0,0.99968,0.0,0.02248]
[1777084746270,65.31,77654.43,0.0,0.99968,0.0,0.02248]
[1777084749077,65.31,77654.43,0.0,0.99968,0.0,0.02248]
[1777084749272,65.31,77654.43,0.0,0.99968,0.0,0.02248]
[1777084749645,65.31,77654.1,0.0,0.99968,0.0,0.0225]
[1777084755690,65.31,77653.96,0.0,0.99968,0.0,0.0225]
[1777084757600,65.31,77653.96,0.0,0.99968,0.0,0.0225]
[1777084757770,65.31,77654.26,0.0,0.99968,0.0,0.02249]
[1777084765762,65.31,77654.43,0.0,0.99968,0.0,0.02248]
[1777084770796,65.31,77653.86,0.0,0.99968,0.0,0.02251]
[1777084771804,65.31,77653.81,0.0,0.99969,0.0,0.02207]
[1777084776071,65.31,77653.81,0.0,0.99969,0.0,0.02207]
[1777084776183,65.31,77653.81,0.0,0.99969,0.0,0.02207]
[1777084776271,65.31,77653.81,0.0,0.99969,0.0,0.02207]
[1777084776369,65.31,77653.81,0.0,0.99969,0.0,0.02207]
[1777084781876,65.31,77654.34,0.0,0.99969,0.0,0.02204]
[1777084786910,65.31,77654.24,0.0,0.99969,0.0,0.02205]
[1777084789926,65.31,77654.24,0.0,0.99969,0.0,0.02205]
[1777084789978,65.31,77654.24,0.0,0.99969,0.0,0.02205]
[1777084790021,65.31,77654.24,0.0,0.99969,0.0,0.02205]
[1777084790122,65.31,77653.49,0.0,0.99969,0.0,0.02209]
[1777084795974,65.31,77654.13,0.0,0.99969,0.0,0.02206]
[1777084803025,65.31,77654.0,0.0,0.99969,0.0,0.02206]
[1777084816113,65.31,77654.07,0.0,0.99969,0.0,0.02206]
[1777084821149,65.31,77653.95,0.0,0.99969,0.0,0.02207]
[1777084825068,65.31,77654.09,0.0,0.99969,0.0,0.02206]
[1777084825271,65.31,77654.09,0.0,0.99969,0.0,0.02206]
[1777084825294,65.31,77654.09,0.0,0.99969,0.0,0.02206]
[1777084825525,65.31,77654.09,0.0,0.99969,0.0,0.02206]
[1777084825627,65.31,77653.31,0.0,0.99969,0.0,0.0221]
[1777084831220,65.31,77654.22,0.0,0.99969,0.0,0.02162]
[1777084838269,65.31,77654.04,0.0,0.99969,0.0,0.02163]
[1777084840427,65.31,77654.04,0.0,0.99969,0.0,0.02163]
[1777084840520,65.31,77654.04,0.0,0.99969,0.0,0.02163]
[1777084840532,65.31,77654.04,0.0,0.99969,0.0,0.02163]
[1777084840631,65.31,77654.29,0.0,0.99969,0.0,0.02161]
[1777084840774,65.31,77654.29,0.0,0.99969,0.0,0.02161]
[1777084844311,65.31,77652.76,0.0,0.99969,0.0,0.0217]
[1777084849752,65.31,77652.18,0.0,0.99969,0.0,0.02174]
[1777084849771,65.31,77652.18,0.0,0.99969,0.0,0.02174]
[1777084849923,65.31,77652.18,0.0,0.99969,0.0,0.02174]
[1777084850024,65.31,77652.18,0.0,0.99969,0.0,0.02174]
[1777084850354,65.31,77650.86,0.0,0.99969,0.0,0.02182]
[1777084858410,65.31,77650.88,0.0,0.99969,0.0,0.02182]
[1777084858996,65.31,77650.88,0.0,0.99969,0.0,0.02182]
[1777084859021,65.31,77650.88,0.0,0.99969,0.0,0.02182]
[1777084859141,65.31,77650.88,0.0,0.99969,0.0,0.02182]
[1777084859278,65.31,77650.88,0.0,0.99969,0.0,0.02182]
[1777084859417,65.31,77651.55,0.0,0.99969,0.0,0.02178]
[1777084864480,65.31,77651.07,0.0,0.99969,0.0,0.0218]
[1777084869512,65.31,77652.22,0.0,0.99969,0.0,0.02174]
[1777084871948,65.31,77652.98,0.0,0.99969,0.0,0.02169]
[1777084872018,65.31,77652.98,0.0,0.99969,0.0,0.02169]
[1777084872189,65.31,77652.98,0.0,0.99969,0.0,0.02169]
[1777084872272,65.31,77652.98,0.0,0.99969,0.0,0.02169]
[1777084872287,65.31,77652.98,0.0,0.99969,0.0,0.02169]
[1777084881596,65.31,77652.93,0.0,0.99969,0.0,0.02169]
[1777084886631,65.31,77652.84,0.0,0.99969,0.0,0.0217]
[1777084891665,65.31,77652.15,0.0,0.9997,0.0,0.02131]
[1777084893680,65.31,77651.04,0.0,0.9997,0.0,0.02138]
[1777084894681,65.31,77651.04,0.0,0.9997,0.0,0.02138]
[1777084894773,65.31,77651.04,0.0,0.9997,0.0,0.02138]
[1777084894780,65.31,77651.04,0.0,0.9997,0.0,0.02138]
[1777084895009,65.31,77651.04,0.0,0.9997,0.0,0.02138]
[1777084895020,65.31,77651.04,0.0,0.9997,0.0,0.02138]
[1777084898526,65.31,77651.75,0.0,0.9997,0.0,0.02133]
[1777084902821,65.31,77651.65,0.0,0.9997,0.0,0.02134]
[1777084903023,65.31,77651.65,0.0,0.9997,0.0,0.02134]
[1777084910799,65.31,77651.75,0.0,0.9997,0.0,0.02133]
[1777084920869,65.31,77651.48,0.0,0.9997,0.0,0.02135]
[1777084922616,65.31,77651.48,0.0,0.9997,0.0,0.02135]
[1777084922768,65.31,77651.48,0.0,0.9997,0.0,0.02135]
[1777084922718,65.31,77650.39,0.0,0.9997,0.0,0.02141]
[1777084925910,65.31,77649.53,0.0,0.99969,0.0,0.02146]
[1777084931950,65.31,77649.72,0.0,0.99969,0.0,0.02145]
[1777084937993,65.31,77649.41,0.0,0.99969,0.0,0.02147]
[1777084943028,65.31,77649.51,0.0,0.99969,0.0,0.02147]
[1777084948063,65.31,77649.26,0.0,0.99969,0.0,0.02148]
[1777084951084,65.31,77649.46,0.0,0.9997,0.0,0.02104]
[1777084956119,65.31,77649.08,0.0,0.9997,0.0,0.02107]
[1777084958981,65.31,77649.34,0.0,0.9997,0.0,0.02105]
[1777084959022,65.31,77649.34,0.0,0.9997,0.0,0.02105]
[1777084959036,65.31,77649.34,0.0,0.9997,0.0,0.02105]
[1777084959272,65.31,77649.34,0.0,0.9997,0.0,0.02105]
[1777084959310,65.31,77649.34,0.0,0.9997,0.0,0.02105]
[1777084966189,65.31,77649.27,0.0,0.9997,0.0,0.02105]
[1777084974245,65.31,77649.47,0.0,0.9997,0.0,0.02104]
[1777084975920,65.31,77650.32,0.0,0.9997,0.0,0.02099]
[1777084977520,65.31,77650.91,0.0,0.9997,0.0,0.02096]
[1777084977619,65.31,77650.79,0.0,0.9997,0.0,0.02097]
[1777084983312,65.31,77650.48,0.0,0.9997,0.0,0.02098]
[1777084985869,65.31,77650.35,0.0,0.9997,0.0,0.02099]
[1777084986027,65.31,77649.92,0.0,0.9997,0.0,0.02102]
[1777084986083,65.31,77649.92,0.0,0.9997,0.0,0.02102]
[1777084986269,65.31,77649.92,0.0,0.9997,0.0,0.02102]
[1777084986331,65.31,77650.67,0.0,0.9997,0.0,0.02097]
[1777084992373,65.31,77650.12,0.0,0.9997,0.0,0.02101]
[1777084997408,65.31,77649.76,0.0,0.9997,0.0,0.02103]
[1777085001432,65.31,77650.2,0.0,0.9997,0.0,0.021]
[1777085001526,65.31,77650.2,0.0,0.9997,0.0,0.021]
[1777085010499,65.31,77650.01,0.0,0.9997,0.0,0.02101]
[1777085011506,65.31,77650.18,0.0,0.99971,0.0,0.02058]
[1777085019562,65.31,77650.31,0.0,0.99971,0.0,0.02058]
[1777085024597,65.31,77650.01,0.0,0.99971,0.0,0.02059]
[1777085025766,65.31,77650.01,0.0,0.99971,0.0,0.02059]
[1777085026023,65.31,77650.25,0.0,0.99971,0.0,0.02058]
[1777085026029,65.31,77650.25,0.0,0.99971,0.0,0.02058]
[1777085026270,65.31,77650.25,0.0,0.99971,0.0,0.02058]
[1777085026611,65.31,77650.01,0.0,0.99971,0.0,0.02059]
[1777085031646,65.31,77650.12,0.0,0.99971,0.0,0.02059]
[1777085038694,65.31,77650.35,0.0,0.99971,0.0,0.02057]
[1777085041591,65.31,77650.34,0.0,0.99971,0.0,0.02057]
[1777085041770,65.31,77650.34,0.0,0.99971,0.0,0.02057]
[1777085047758,65.31,77651.01,0.0,0.99971,0.0,0.02054]
[1777085054888,65.31,77651.48,0.0,0.99971,0.0,0.02051]
[1777085055022,65.31,77651.48,0.0,0.99971,0.0,0.02051]
[1777085055172,65.31,77651.48,0.0,0.99971,0.0,0.02051]
[1777085055272,65.31,77651.48,0.0,0.99971,0.0,0.02051]
[1777085055814,65.31,77652.59,0.0,0.99971,0.0,0.02045]
[1777085063494,65.31,77651.79,0.0,0.99971,0.0,0.02049]
[1777085068284,65.31,77651.79,0.0,0.99971,0.0,0.02049]
[1777085068522,65.31,77651.79,0.0,0.99971,0.0,0.02049]
[1777085071926,65.31,77652.17,0.0,0.99971,0.0,0.02006]
[1777085076893,65.31,77652.34,0.0,0.99971,0.0,0.02005]
[1777085076902,65.31,77652.34,0.0,0.99971,0.0,0.02005]
[1777085077021,65.31,77652.34,0.0,0.99971,0.0,0.02005]
[1777085076961,65.31,77652.29,0.0,0.99971,0.0,0.02005]
[1777085081996,65.31,77652.23,0.0,0.99971,0.0,0.02006]
[1777085088038,65.31,77651.91,0.0,0.99971,0.0,0.02007]
[1777085093367,65.31,77652.36,0.0,0.99971,0.0,0.02005]
[1777085093469,65.31,77652.36,0.0,0.99971,0.0,0.02005]
[1777085093521,65.31,77652.36,0.0,0.99971,0.0,0.02005]
[1777085093570,65.31,77652.36,0.0,0.99971,0.0,0.02005]
[1777085100122,65.31,77652.32,0.0,0.99971,0.0,0.02005]
[1777085105164,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085109382,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085109387,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085109523,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085109618,65.31,77652.43,0.0,0.99972,0.0,0.02005]
[1777085119261,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085123434,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085123463,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085123524,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085123535,65.31,77652.24,0.0,0.99971,0.0,0.02006]
[1777085128325,65.31,77650.76,0.0,0.99971,0.0,0.02014]
[1777085129855,65.31,77650.76,0.0,0.99971,0.0,0.02014]
[1777085130021,65.31,77650.76,0.0,0.99971,0.0,0.02014]
[1777085130186,65.31,77650.66,0.0,0.99971,0.0,0.02014]
[1777085130274,65.31,77650.66,0.0,0.99971,0.0,0.02014]
[1777085130326,65.31,77650.66,0.0,0.99971,0.0,0.02014]
[1777085132353,65.31,77650.76,0.0,0.99972,0.0,0.01973]
[1777085138394,65.31,77650.52,0.0,0.99972,0.0,0.01974]
[1777085146452,65.31,77647.31,0.0,0.99972,0.0,0.01992]
[1777085147965,65.31,77647.31,0.0,0.99972,0.0,0.01992]
[1777085148020,65.31,77647.31,0.0,0.99972,0.0,0.01992]
[1777085155514,65.31,77646.77,0.0,0.99972,0.0,0.01995]
[1777085157349,65.31,77646.77,0.0,0.99972,0.0,0.01995]
[1777085157527,65.31,77646.77,0.0,0.99972,0.0,0.01995]
[1777085157587,65.31,77646.77,0.0,0.99972,0.0,0.01995]
[1777085157770,65.31,77646.77,0.0,0.99972,0.0,0.01995]
[1777085157872,65.31,77646.77,0.0,0.99972,0.0,0.01995]
[1777085163571,65.31,77646.71,0.0,0.99972,0.0,0.01995]
[1777085168947,65.31,77646.75,0.0,0.99972,0.0,0.01995]
[1777085169025,65.31,77646.75,0.0,0.99972,0.0,0.01995]
[1777085179682,65.31,77646.44,0.0,0.99972,0.0,0.01997]
[1777085187194,65.31,77646.44,0.0,0.99972,0.0,0.01997]
[1777085187273,65.31,77646.44,0.0,0.99972,0.0,0.01997]
[1777085187282,65.31,77646.44,0.0,0.99972,0.0,0.01997]
[1777085187520,65.31,77646.44,0.0,0.99972,0.0,0.01997]
[1777085187619,65.31,77646.44,0.0,0.99972,0.0,0.01997]
[1777085191767,65.31,77646.22,0.0,0.99972,0.0,0.01958]
[1777085201837,65.31,77646.22,0.0,0.99972,0.0,0.01958]
[1777085202563,65.31,77646.22,0.0,0.99972,0.0,0.01958]
[1777085202769,65.31,77646.22,0.0,0.99972,0.0,0.01958]
[1777085208886,65.31,77644.97,0.0,0.99972,0.0,0.01964]
[1777085209731,65.31,77644.97,0.0,0.99972,0.0,0.01964]
[1777085209771,65.31,77644.97,0.0,0.99972,0.0,0.01964]
[1777085210077,65.31,77644.97,0.0,0.99972,0.0,0.01964]
[1777085210118,65.31,77644.88,0.0,0.99972,0.0,0.01965]
[1777085210274,65.31,77644.88,0.0,0.99972,0.0,0.01965]
[1777085215935,65.31,77644.22,0.0,0.99972,0.0,0.01969]
[1777085216322,65.31,77644.22,0.0,0.99972,0.0,0.01969]
[1777085216527,65.31,77644.22,0.0,0.99972,0.0,0.01969]
[1777085220970,65.31,77647.18,0.0,0.99972,0.0,0.01952]
[1777085221239,65.31,77647.18,0.0,0.99972,0.0,0.01952]
[1777085221272,65.31,77647.18,0.0,0.99972,0.0,0.01952]
[1777085221579,65.31,77647.18,0.0,0.99972,0.0,0.01952]
[1777085221776,65.31,77647.18,0.0,0.99972,0.0,0.01952]
[1777085221877,65.31,77647.18,0.0,0.99972,0.0,0.01952]
[1777085227012,65.31,77646.89,0.0,0.99972,0.0,0.01954]
[1777085234798,65.31,77646.99,0.0,0.99972,0.0,0.01953]
[1777085235018,65.31,77646.99,0.0,0.99972,0.0,0.01953]
[1777085240103,65.31,77646.76,0.0,0.99972,0.0,0.01955]
[1777085245130,65.31,77646.74,0.0,0.99972,0.0,0.01955]
[1777085245270,65.31,77646.6,0.0,0.99972,0.0,0.01956]
[1777085245579,65.31,77646.6,0.0,0.99972,0.0,0.01956]
[1777085245775,65.31,77646.6,0.0,0.99972,0.0,0.01956]
[1777085245876,65.31,77646.6,0.0,0.99972,0.0,0.01956]
[1777085252187,65.31,77646.69,0.0,0.99973,0.0,0.01915]
[1777085259236,65.31,77646.48,0.0,0.99973,0.0,0.01916]
[1777085259444,65.31,77646.48,0.0,0.99973,0.0,0.01916]
[1777085259525,65.31,77646.48,0.0,0.99973,0.0,0.01916]
[1777085271319,65.31,77646.28,0.0,0.99973,0.0,0.01917]
[1777085276355,65.31,77646.12,0.0,0.99973,0.0,0.01918]
[1777085281390,65.31,77646.1,0.0,0.99973,0.0,0.01918]
[1777085283033,65.31,77646.1,0.0,0.99973,0.0,0.01918]
[1777085283275,65.31,77645.45,0.0,0.99973,0.0,0.01922]
[1777085283467,65.31,77645.45,0.0,0.99973,0.0,0.01922]
[1777085283526,65.31,77645.45,0.0,0.99973,0.0,0.01922]
[1777085283569,65.31,77645.65,0.0,0.99973,0.0,0.01921]
[1777085289446,65.31,77645.77,0.0,0.99973,0.0,0.0192]
[1777085295487,65.31,77645.5,0.0,0.99973,0.0,0.01922]
[1777085300523,65.31,77645.79,0.0,0.99973,0.0,0.0192]
[1777085306282,65.31,77645.77,0.0,0.99973,0.0,0.0192]
[1777085306524,65.31,77645.77,0.0,0.99973,0.0,0.0192]
[1777085311601,65.31,77645.45,0.0,0.99973,0.0,0.01882]
[1777085316635,65.31,77645.51,0.0,0.99973,0.0,0.01882]
[1777085321671,65.31,77645.55,0.0,0.99973,0.0,0.01882]
[1777085325605,65.31,77645.55,0.0,0.99973,0.0,0.01882]
[1777085325779,65.31,77645.55,0.0,0.99973,0.0,0.01882]
[1777085326029,65.31,77645.55,0.0,0.99973,0.0,0.01882]
[1777085326277,65.31,77645.55,0.0,0.99973,0.0,0.01882]
[1777085326290,65.31,77645.55,0.0,0.99973,0.0,0.01882]
[1777085331742,65.31,77646.4,0.0,0.99973,0.0,0.01877]
[1777085336777,65.31,77646.12,0.0,0.99973,0.0,0.01879]
[1777085341364,65.31,77646.06,0.0,0.99973,0.0,0.01879]
[1777085341519,65.31,77646.06,0.0,0.99973,0.0,0.01879]
[1777085347857,65.31,77646.37,0.0,0.99973,0.0,0.01878]
[1777085349719,65.31,77646.37,0.0,0.99973,0.0,0.01878]
[1777085349769,65.31,77646.37,0.0,0.99973,0.0,0.01878]
[1777085350439,65.31,77646.21,0.0,0.99973,0.0,0.01878]
[1777085350528,65.31,77646.21,0.0,0.99973,0.0,0.01878]
[1777085350878,65.31,77646.0,0.0,0.99973,0.0,0.0188]
[1777085355913,65.31,77645.26,0.0,0.99973,0.0,0.01883]
[1777085364975,65.31,77645.31,0.0,0.99973,0.0,0.01883]
[1777085369538,65.31,77645.35,0.0,0.99973,0.0,0.01883]
[1777085369768,65.31,77645.35,0.0,0.99973,0.0,0.01883]
[1777085372025,65.31,77645.42,0.0,0.99974,0.0,0.01844]
[1777085379074,65.31,77645.38,0.0,0.99974,0.0,0.01844]
[1777085379992,65.31,77645.38,0.0,0.99974,0.0,0.01844]
[1777085380018,65.31,77645.38,0.0,0.99974,0.0,0.01844]
[1777085380801,65.31,77645.38,0.0,0.99974,0.0,0.01844]
[1777085381023,65.31,77645.38,0.0,0.99974,0.0,0.01844]
[1777085381088,65.31,77646.07,0.0,0.99974,0.0,0.0184]
[1777085383101,65.31,77648.98,0.0,0.99974,0.0,0.01825]
[1777085384109,65.31,77650.35,0.0,0.99974,0.0,0.01818]
[1777085389144,65.31,77649.61,0.0,0.99974,0.0,0.01822]
[1777085393726,65.31,77649.61,0.0,0.99974,0.0,0.01822]
[1777085393767,65.31,77649.61,0.0,0.99974,0.0,0.01822]
[1777085399214,65.31,77649.65,0.0,0.99974,0.0,0.01822]
[1777085406263,65.31,77649.95,0.0,0.99974,0.0,0.0182]
[1777085408560,65.31,77649.91,0.0,0.99974,0.0,0.01821]
[1777085408775,65.31,77649.91,0.0,0.99974,0.0,0.01821]
[1777085409512,65.31,77649.65,0.0,0.99974,0.0,0.01822]
[1777085409525,65.31,77649.65,0.0,0.99974,0.0,0.01822]
[1777085410291,65.31,77649.83,0.0,0.99974,0.0,0.01821]
[1777085415326,65.31,77649.9,0.0,0.99974,0.0,0.01821]
[1777085426405,65.31,77649.86,0.0,0.99974,0.0,0.01821]
[1777085436475,65.31,77649.86,0.0,0.99975,0.0,0.01783]
[1777085442517,65.31,77649.89,0.0,0.99975,0.0,0.01783]
[1777085450442,65.31,77649.99,0.0,0.99975,0.0,0.01782]
[1777085455610,65.31,77649.93,0.0,0.99975,0.0,0.01783]
[1777085461521,65.31,77649.99,0.0,0.99975,0.0,0.01782]
[1777085467694,65.31,77650.01,0.0,0.99975,0.0,0.01782]
[1777085476754,65.31,77649.97,0.0,0.99975,0.0,0.01782]
[1777085476756,65.31,77649.97,0.0,0.99975,0.0,0.01782]
[1777085476771,65.31,77649.97,0.0,0.99975,0.0,0.01782]
[1777085476809,65.31,77649.97,0.0,0.99975,0.0,0.01782]
[1777085482799,65.31,77649.97,0.0,0.99975,0.0,0.01782]
[1777085493877,65.31,77649.92,0.0,0.99975,0.0,0.01745]
[1777085495467,65.31,77649.92,0.0,0.99975,0.0,0.01745]
[1777085495523,65.31,77648.97,0.0,0.99975,0.0,0.0175]
[1777085495600,65.31,77648.97,0.0,0.99975,0.0,0.0175]
[1777085495771,65.31,77648.97,0.0,0.99975,0.0,0.0175]
[1777085495890,65.31,77649.11,0.0,0.99975,0.0,0.01749]
[1777085502940,65.31,77648.53,0.0,0.99975,0.0,0.01752]
[1777085507975,65.31,77648.91,0.0,0.99975,0.0,0.0175]
[1777085509696,65.31,77649.46,0.0,0.99975,0.0,0.01748]
[1777085509775,65.31,77649.46,0.0,0.99975,0.0,0.01748]
[1777085509920,65.31,77649.46,0.0,0.99975,0.0,0.01748]
[1777085510024,65.31,77649.46,0.0,0.99975,0.0,0.01748]
[1777085510124,65.31,77650.22,0.0,0.99975,0.0,0.01744]
[1777085514943,65.31,77649.61,0.0,0.99975,0.0,0.01747]
[1777085515030,65.31,77649.61,0.0,0.99975,0.0,0.01747]
[1777085515105,65.31,77649.61,0.0,0.99975,0.0,0.01747]
[1777085515274,65.31,77649.61,0.0,0.99975,0.0,0.01747]
[1777085515373,65.31,77650.15,0.0,0.99975,0.0,0.01744]
[1777085522073,65.31,77649.89,0.0,0.99975,0.0,0.01746]
[1777085528118,65.31,77649.93,0.0,0.99975,0.0,0.01745]
[1777085533153,65.31,77649.91,0.0,0.99975,0.0,0.01745]
[1777085539195,65.31,77650.08,0.0,0.99975,0.0,0.01745]
[1777085544904,65.31,77650.67,0.0,0.99975,0.0,0.01742]
[1777085545031,65.31,77650.67,0.0,0.99975,0.0,0.01742]
[1777085545132,65.31,77650.67,0.0,0.99975,0.0,0.01742]
[1777085545277,65.31,77650.67,0.0,0.99975,0.0,0.01742]
[1777085545371,65.31,77650.74,0.0,0.99975,0.0,0.01741]
[1777085550073,65.31,77650.68,0.0,0.99975,0.0,0.01742]
[1777085550276,65.31,77650.68,0.0,0.99975,0.0,0.01742]
[1777085550379,65.31,77650.91,0.0,0.99975,0.0,0.01741]
[1777085551300,65.31,77651.15,0.0,0.99976,0.0,0.01703]
[1777085559335,65.31,77651.04,0.0,0.99976,0.0,0.01703]
[1777085560061,65.31,77651.04,0.0,0.99976,0.0,0.01703]
[1777085560268,65.31,77651.04,0.0,0.99976,0.0,0.01703]
[1777085563363,65.31,77652.3,0.0,0.99976,0.0,0.01697]
[1777085569405,65.31,77651.93,0.0,0.99976,0.0,0.01699]
[1777085577461,65.31,77651.84,0.0,0.99976,0.0,0.01699]
[1777085578875,65.31,77651.42,0.0,0.99976,0.0,0.01701]
[1777085579027,65.31,77651.42,0.0,0.99976,0.0,0.01701]
[1777085579095,65.31,77651.42,0.0,0.99976,0.0,0.01701]
[1777085579274,65.31,77651.42,0.0,0.99976,0.0,0.01701]
[1777085579529,65.31,77651.42,0.0,0.99976,0.0,0.01701]
[1777085585518,65.31,77651.15,0.0,0.99976,0.0,0.01703]
[1777085592567,65.31,77650.83,0.0,0.99976,0.0,0.01704]
[1777085594738,65.31,77650.83,0.0,0.99976,0.0,0.01704]
[1777085594774,65.31,77650.83,0.0,0.99976,0.0,0.01704]
[1777085594836,65.31,77650.83,0.0,0.99976,0.0,0.01704]
[1777085602638,65.31,77650.83,0.0,0.99976,0.0,0.01704]
[1777085607672,65.31,77650.38,0.0,0.99976,0.0,0.01706]
[1777085610980,65.31,77650.38,0.0,0.99976,0.0,0.01706]
[1777085611023,65.31,77650.38,0.0,0.99976,0.0,0.01706]
[1777085611082,65.31,77650.38,0.0,0.99976,0.0,0.0167]
[1777085613715,65.31,77651.44,0.0,0.99976,0.0,0.01665]
[1777085618750,65.31,77651.1,0.0,0.99976,0.0,0.01667]
[1777085629827,65.31,77651.1,0.0,0.99976,0.0,0.01667]
[1777085634861,65.31,77651.13,0.0,0.99976,0.0,0.01667]
[1777085639947,65.31,77651.53,0.0,0.99976,0.0,0.01665]
[1777085640029,65.31,77651.53,0.0,0.99976,0.0,0.01665]
[1777085640124,65.31,77651.53,0.0,0.99976,0.0,0.01665]
[1777085640277,65.31,77651.53,0.0,0.99976,0.0,0.01665]
[1777085640376,65.31,77651.7,0.0,0.99976,0.0,0.01664]
[1777085643925,65.31,77653.4,0.0,0.99976,0.0,0.01656]
[1777085648959,65.31,77652.82,0.0,0.99976,0.0,0.01659]
[1777085653334,65.31,77652.77,0.0,0.99976,0.0,0.01659]
[1777085653524,65.31,77652.77,0.0,0.99976,0.0,0.01659]
[1777085653535,65.31,77652.77,0.0,0.99976,0.0,0.01659]
[1777085653626,65.31,77652.77,0.0,0.99976,0.0,0.01659]
[1777085653775,65.31,77652.77,0.0,0.99976,0.0,0.01659]
[1777085659184,65.31,77652.81,0.0,0.99976,0.0,0.01659]
[1777085659274,65.31,77652.81,0.0,0.99976,0.0,0.01659]
[1777085659339,65.31,77652.81,0.0,0.99976,0.0,0.01659]
[1777085659524,65.31,77652.81,0.0,0.99976,0.0,0.01659]
[1777085659544,65.31,77652.54,0.0,0.99976,0.0,0.0166]
[1777085662052,65.31,77655.27,0.0,0.99977,0.0,0.01647]
[1777085663293,65.31,77655.27,0.0,0.99977,0.0,0.01647]
[1777085663524,65.31,77655.27,0.0,0.99977,0.0,0.01647]
[1777085663622,65.31,77656.83,0.0,0.99977,0.0,0.0164]
[1777085667088,65.31,77658.06,0.0,0.99977,0.0,0.01634]
[1777085675144,65.31,77657.95,0.0,0.99977,0.0,0.016]
[1777085676581,65.31,77657.95,0.0,0.99977,0.0,0.016]
[1777085676773,65.31,77657.95,0.0,0.99977,0.0,0.016]
[1777085677158,65.31,77656.35,0.0,0.99977,0.0,0.01607]
[1777085678303,65.31,77656.35,0.0,0.99977,0.0,0.01607]
[1777085678521,65.31,77656.35,0.0,0.99977,0.0,0.01607]
[1777085678620,65.31,77655.31,0.0,0.99977,0.0,0.01612]
[1777085680179,65.31,77654.28,0.0,0.99977,0.0,0.01617]
[1777085686221,65.31,77654.13,0.0,0.99977,0.0,0.01617]
[1777085687791,65.31,77654.13,0.0,0.99977,0.0,0.01617]
[1777085687962,65.31,77654.13,0.0,0.99977,0.0,0.01617]
[1777085688022,65.31,77654.13,0.0,0.99977,0.0,0.01617]
[1777085688236,65.31,77654.51,0.0,0.99977,0.0,0.01615]
[1777085698306,65.31,77654.77,0.0,0.99977,0.0,0.01614]
[1777085705355,65.31,77654.12,0.0,0.99977,0.0,0.01617]
[1777085711397,65.31,77654.52,0.0,0.99977,0.0,0.01615]
[1777085716432,65.31,77654.37,0.0,0.99977,0.0,0.01616]
[1777085723481,65.31,77654.34,0.0,0.99977,0.0,0.01616]
[1777085726580,65.31,77654.41,0.0,0.99977,0.0,0.01616]
[1777085726619,65.31,77653.98,0.0,0.99977,0.0,0.01618]
[1777085726773,65.31,77653.98,0.0,0.99977,0.0,0.01618]
[1777085726976,65.31,77653.98,0.0,0.99977,0.0,0.01618]
[1777085727025,65.31,77653.98,0.0,0.99977,0.0,0.01618]
[1777085727508,65.31,77653.91,0.0,0.99977,0.0,0.01618]
[1777085731536,65.31,77653.09,0.0,0.99977,0.0,0.01587]
[1777085740600,65.31,77653.11,0.0,0.99977,0.0,0.01587]
[1777085747649,65.31,77650.42,0.0,0.99977,0.0,0.01599]
[1777085748013,65.31,77650.42,0.0,0.99977,0.0,0.01599]
[1777085748025,65.31,77650.42,0.0,0.99977,0.0,0.01599]
[1777085748346,65.31,77650.42,0.0,0.99977,0.0,0.01599]
[1777085748523,65.31,77650.42,0.0,0.99977,0.0,0.01599]
[1777085748656,65.31,77649.85,0.0,0.99977,0.0,0.01602]
[1777085750670,65.31,77648.59,0.0,0.99977,0.0,0.01608]
[1777085756712,65.31,77648.61,0.0,0.99977,0.0,0.01608]
[1777085761749,65.31,77649.04,0.0,0.99977,0.0,0.01606]
[1777085767797,65.31,77648.89,0.0,0.99977,0.0,0.01606]
[1777085768028,65.31,77648.89,0.0,0.99977,0.0,0.01606]
[1777085768282,65.31,77648.89,0.0,0.99977,0.0,0.01606]
[1777085768523,65.31,77648.89,0.0,0.99977,0.0,0.01606]
[1777085768622,65.31,77649.86,0.0,0.99977,0.0,0.01602]
[1777085772963,65.31,77650.67,0.0,0.99977,0.0,0.01598]
[1777085773028,65.31,77650.67,0.0,0.99977,0.0,0.01598]
[1777085773502,65.31,77650.67,0.0,0.99977,0.0,0.01598]
[1777085773524,65.31,77650.67,0.0,0.99977,0.0,0.01598]
[1777085773604,65.31,77650.6,0.0,0.99977,0.0,0.01599]
[1777085773832,65.31,77649.54,0.0,0.99977,0.0,0.01603]
[1777085778872,65.31,77650.34,0.0,0.99977,0.0,0.016]
[1777085780885,65.31,77651.96,0.0,0.99977,0.0,0.01592]
[1777085782900,65.31,77653.28,0.0,0.99977,0.0,0.01586]
[1777085788543,65.31,77653.28,0.0,0.99977,0.0,0.01586]
[1777085788773,65.31,77653.28,0.0,0.99977,0.0,0.01586]
[1777085788640,65.31,77654.39,0.0,0.99977,0.0,0.01581]
[1777085788876,65.31,77654.39,0.0,0.99977,0.0,0.01581]
[1777085789030,65.31,77654.39,0.0,0.99977,0.0,0.01581]
[1777085789103,65.31,77656.98,0.0,0.99978,0.0,0.0157]
[1777085791962,65.31,77656.99,0.0,0.99978,0.0,0.01536]
[1777085793822,65.31,77656.99,0.0,0.99978,0.0,0.01536]
[1777085794028,65.31,77656.99,0.0,0.99978,0.0,0.01536]
[1777085794174,65.31,77656.99,0.0,0.99978,0.0,0.01536]
[1777085794276,65.31,77656.99,0.0,0.99978,0.0,0.01536]
[1777085794321,65.31,77656.43,0.0,0.99978,0.0,0.01538]
[1777085800019,65.31,77657.02,0.0,0.99978,0.0,0.01535]
[1777085808074,65.31,77656.89,0.0,0.99978,0.0,0.01536]
[1777085810697,65.31,77656.94,0.0,0.99978,0.0,0.01536]
[1777085810772,65.31,77656.94,0.0,0.99978,0.0,0.01536]
[1777085810706,65.31,77656.9,0.0,0.99978,0.0,0.01536]
[1777085811147,65.31,77656.9,0.0,0.99978,0.0,0.01536]
[1777085811274,65.31,77656.9,0.0,0.99978,0.0,0.01536]
[1777085811340,65.31,77656.37,0.0,0.99978,0.0,0.01538]
[1777085819152,65.31,77656.42,0.0,0.99978,0.0,0.01538]
[1777085825194,65.31,77656.2,0.0,0.99978,0.0,0.01539]
[1777085833250,65.31,77655.82,0.0,0.99978,0.0,0.01541]
[1777085838285,65.31,77655.94,0.0,0.99978,0.0,0.0154]
[1777085849059,65.31,77656.15,0.0,0.99978,0.0,0.01539]
[1777085849269,65.31,77656.15,0.0,0.99978,0.0,0.01539]
[1777085849612,65.31,77656.15,0.0,0.99978,0.0,0.01539]
[1777085849782,65.31,77656.15,0.0,0.99978,0.0,0.01539]
[1777085849667,65.31,77656.16,0.0,0.99978,0.0,0.01539]
[1777085851376,65.31,77656.19,0.0,0.99979,0.0,0.01506]
[1777085856410,65.31,77656.65,0.0,0.99979,0.0,0.01504]
[1777085865473,65.31,77656.53,0.0,0.99979,0.0,0.01504]
[1777085870509,65.31,77656.62,0.0,0.99979,0.0,0.01504]
[1777085876550,65.31,77656.69,0.0,0.99979,0.0,0.01503]
[1777085881586,65.31,77656.46,0.0,0.99979,0.0,0.01504]
[1777085885535,65.31,77656.65,0.0,0.99979,0.0,0.01504]
[1777085885769,65.31,77656.65,0.0,0.99979,0.0,0.01504]
[1777085885870,65.31,77657.01,0.0,0.99979,0.0,0.01502]
[1777085886113,65.31,77657.01,0.0,0.99979,0.0,0.01502]
[1777085886279,65.31,77657.01,0.0,0.99979,0.0,0.01502]
[1777085893872,65.31,77656.72,0.0,0.99979,0.0,0.01503]
[1777085893879,65.31,77656.22,0.0,0.99979,0.0,0.01505]
[1777085894022,65.31,77656.22,0.0,0.99979,0.0,0.01505]
[1777085894325,65.31,77656.22,0.0,0.99979,0.0,0.01505]
[1777085894528,65.31,77656.22,0.0,0.99979,0.0,0.01505]
[1777085894677,65.31,77653.19,0.0,0.99978,0.0,0.01519]
[1777085899712,65.31,77653.17,0.0,0.99978,0.0,0.01519]
[1777085904747,65.31,77652.99,0.0,0.99978,0.0,0.0152]
[1777085905099,65.31,77652.99,0.0,0.99978,0.0,0.0152]
[1777085905450,65.31,77652.99,0.0,0.99978,0.0,0.0152]
[1777085905522,65.31,77652.99,0.0,0.99978,0.0,0.0152]
[1777085909783,65.31,77651.65,0.0,0.99978,0.0,0.01525]
[1777085914884,65.31,77651.65,0.0,0.99978,0.0,0.01525]
[1777085915028,65.31,77651.65,0.0,0.99978,0.0,0.01525]
[1777085915825,65.31,77650.97,0.0,0.99979,0.0,0.01495]
[1777085924889,65.31,77650.88,0.0,0.99979,0.0,0.01495]
[1777085927258,65.31,77650.85,0.0,0.99979,0.0,0.01495]
[1777085927273,65.31,77650.85,0.0,0.99979,0.0,0.01495]
[1777085933698,65.31,77650.77,0.0,0.99979,0.0,0.01496]
[1777085933771,65.31,77650.77,0.0,0.99979,0.0,0.01496]
[1777085933871,65.31,77649.86,0.0,0.99979,0.0,0.015]
[1777085933953,65.31,77646.54,0.0,0.99978,0.0,0.01514]
[1777085934960,65.31,77645.44,0.0,0.99978,0.0,0.01519]
[1777085937811,65.31,77645.37,0.0,0.99978,0.0,0.01519]
[1777085938030,65.31,77645.37,0.0,0.99978,0.0,0.01519]
[1777085938123,65.31,77646.21,0.0,0.99978,0.0,0.01516]
[1777085938988,65.31,77645.37,0.0,0.99978,0.0,0.01519]
[1777085941544,65.31,77645.52,0.0,0.99978,0.0,0.01519]
[1777085941777,65.31,77645.52,0.0,0.99978,0.0,0.01519]
[1777085941878,65.31,77644.46,0.0,0.99978,0.0,0.01523]
[1777085942009,65.31,77642.76,0.0,0.99978,0.0,0.01531]
[1777085943016,65.31,77638.68,0.0,0.99978,0.0,0.01549]
[1777085944023,65.31,77635.0,0.0,0.99978,0.0,0.01565]
[1777085945029,65.31,77634.08,0.0,0.99978,0.0,0.0157]
[1777085946407,65.31,77634.08,0.0,0.99978,0.0,0.0157]
[1777085946526,65.31,77634.08,0.0,0.99978,0.0,0.0157]
[1777085952079,65.31,77633.45,0.0,0.99977,0.0,0.01572]
[1777085958046,65.31,77633.32,0.0,0.99977,0.0,0.01573]
[1777085958271,65.31,77633.32,0.0,0.99977,0.0,0.01573]
[1777085959127,65.31,77632.46,0.0,0.99977,0.0,0.01577]
[1777085963156,65.31,77631.48,0.0,0.99977,0.0,0.01581]
[1777085968191,65.31,77631.66,0.0,0.99977,0.0,0.01581]
[1777085969465,65.31,77631.66,0.0,0.99977,0.0,0.01581]
[1777085969526,65.31,77631.66,0.0,0.99977,0.0,0.01581]
[1777085971211,65.31,77631.68,0.0,0.99978,0.0,0.01546]
[1777085978261,65.31,77631.23,0.0,0.99978,0.0,0.01548]
[1777085983604,65.31,77631.41,0.0,0.99978,0.0,0.01547]
[1777085983776,65.31,77631.41,0.0,0.99978,0.0,0.01547]
[1777085989338,65.31,77631.65,0.0,0.99978,0.0,0.01546]
[1777085990637,65.31,77631.65,0.0,0.99978,0.0,0.01546]
[1777085990777,65.31,77631.65,0.0,0.99978,0.0,0.01546]
[1777085991352,65.31,77636.13,0.0,0.99978,0.0,0.01526]
[1777085992361,65.31,77637.48,0.0,0.99978,0.0,0.0152]
[1777085994376,65.31,77638.39,0.0,0.99978,0.0,0.01516]
[1777085996390,65.31,77639.86,0.0,0.99978,0.0,0.0151]
[1777085998404,65.31,77640.88,0.0,0.99978,0.0,0.01505]
[1777086001964,65.31,77640.88,0.0,0.99978,0.0,0.01505]
[1777086001425,65.31,77644.71,0.0,0.99979,0.0,0.01489]
[1777086002019,65.31,77644.71,0.0,0.99979,0.0,0.01489]
[1777086002433,65.31,77650.58,0.0,0.99979,0.0,0.01464]
[1777086007965,65.31,77651.1,0.0,0.99979,0.0,0.01462]
[1777086008026,65.31,77651.1,0.0,0.99979,0.0,0.01462]
[1777086009481,65.31,77648.59,0.0,0.99979,0.0,0.01472]
[1777086010488,65.31,77646.81,0.0,0.99979,0.0,0.0148]
[1777086012236,65.31,77646.74,0.0,0.99979,0.0,0.0148]
[1777086012273,65.31,77646.74,0.0,0.99979,0.0,0.0148]
[1777086012502,65.31,77645.83,0.0,0.99979,0.0,0.01484]
[1777086013509,65.31,77644.53,0.0,0.99979,0.0,0.0149]
[1777086018544,65.31,77644.36,0.0,0.99979,0.0,0.0149]
[1777086023579,65.31,77644.63,0.0,0.99979,0.0,0.01489]
[1777086025532,65.31,77644.02,0.0,0.99979,0.0,0.01492]
[1777086030629,65.31,77644.25,0.0,0.99979,0.0,0.01491]
[1777086031635,65.31,77643.93,0.0,0.99979,0.0,0.01459]
[1777086036671,65.31,77639.84,0.0,0.99979,0.0,0.01477]
[1777086037491,65.31,77639.84,0.0,0.99979,0.0,0.01477]
[1777086037530,65.31,77639.84,0.0,0.99979,0.0,0.01477]
[1777086037677,65.31,77636.99,0.0,0.99979,0.0,0.01489]
[1777086043720,65.31,77636.39,0.0,0.99979,0.0,0.01492]
[1777086047674,65.31,77636.12,0.0,0.99979,0.0,0.01493]
[1777086047778,65.31,77636.12,0.0,0.99979,0.0,0.01493]
[1777086047874,65.31,77635.36,0.0,0.99979,0.0,0.01496]
[1777086053791,65.31,77634.5,0.0,0.99979,0.0,0.015]
[1777086054153,65.31,77634.5,0.0,0.99979,0.0,0.015]
[1777086054285,65.31,77634.5,0.0,0.99979,0.0,0.015]
[1777086054798,65.31,77633.58,0.0,0.99978,0.0,0.01504]
[1777086055805,65.31,77634.94,0.0,0.99979,0.0,0.01498]
[1777086056812,65.31,77634.16,0.0,0.99979,0.0,0.01501]
[1777086061847,65.31,77636.6,0.0,0.99979,0.0,0.01491]
[1777086062642,65.31,77636.6,0.0,0.99979,0.0,0.01491]
[1777086062781,65.31,77636.6,0.0,0.99979,0.0,0.01491]
[1777086063861,65.31,77638.59,0.0,0.99979,0.0,0.01482]
[1777086072925,65.31,77638.55,0.0,0.99979,0.0,0.01482]
[1777086077960,65.31,77639.44,0.0,0.99979,0.0,0.01478]
[1777086078954,65.31,77639.44,0.0,0.99979,0.0,0.01478]
[1777086079024,65.31,77639.44,0.0,0.99979,0.0,0.01478]
[1777086078967,65.31,77638.53,0.0,0.99979,0.0,0.01482]
[1777086084010,65.31,77638.66,0.0,0.99979,0.0,0.01482]
[1777086088030,65.31,77636.97,0.0,0.99979,0.0,0.01489]
[1777086090436,65.31,77636.47,0.0,0.99979,0.0,0.01491]
[1777086090528,65.31,77636.47,0.0,0.99979,0.0,0.01491]
[1777086092057,65.31,77636.62,0.0,0.99979,0.0,0.01457]
[1777086097093,65.31,77636.07,0.0,0.99979,0.0,0.0146]
[1777086098402,65.31,77635.34,0.0,0.99979,0.0,0.01463]
[1777086098525,65.31,77635.34,0.0,0.99979,0.0,0.01463]
[1777086103969,65.31,77635.91,0.0,0.99979,0.0,0.01461]
[1777086104027,65.31,77635.91,0.0,0.99979,0.0,0.01461]
[1777086112198,65.31,77635.91,0.0,0.99979,0.0,0.01461]
[1777086118240,65.31,77636.0,0.0,0.99979,0.0,0.0146]
[1777086123275,65.31,77635.64,0.0,0.99979,0.0,0.01462]
[1777086127975,65.31,77635.81,0.0,0.99979,0.0,0.01461]
[1777086128027,65.31,77635.81,0.0,0.99979,0.0,0.01461]
[1777086135475,65.31,77635.86,0.0,0.99979,0.0,0.01461]
[1777086135523,65.31,77635.86,0.0,0.99979,0.0,0.01461]
[1777086135529,65.31,77637.89,0.0,0.99979,0.0,0.01452]
[1777086138380,65.31,77637.09,0.0,0.99979,0.0,0.01456]
[1777086145429,65.31,77637.1,0.0,0.99979,0.0,0.01455]
[1777086149497,65.31,77637.27,0.0,0.99979,0.0,0.01455]
[1777086149525,65.31,77637.27,0.0,0.99979,0.0,0.01455]
[1777086154492,65.31,77637.53,0.0,0.9998,0.0,0.01421]
[1777086159527,65.31,77637.66,0.0,0.9998,0.0,0.01421]
[1777086168589,65.31,77637.77,0.0,0.9998,0.0,0.0142]
[1777086174633,65.31,77637.81,0.0,0.9998,0.0,0.0142]
[1777086177459,65.31,77638.14,0.0,0.9998,0.0,0.01419]
[1777086177529,65.31,77638.14,0.0,0.9998,0.0,0.01419]
[1777086183012,65.31,77637.91,0.0,0.9998,0.0,0.0142]
[1777086183024,65.31,77637.91,0.0,0.9998,0.0,0.0142]
[1777086183062,65.31,77643.91,0.0,0.9998,0.0,0.01395]
[1777086183696,65.31,77646.24,0.0,0.9998,0.0,0.01385]
[1777086189738,65.31,77647.2,0.0,0.9998,0.0,0.01382]
[1777086191298,65.31,77647.2,0.0,0.9998,0.0,0.01382]
[1777086191523,65.31,77647.2,0.0,0.9998,0.0,0.01382]
[1777086196787,65.31,77647.54,0.0,0.9998,0.0,0.0138]
[1777086198640,65.31,77647.11,0.0,0.9998,0.0,0.01382]
[1777086198776,65.31,77647.11,0.0,0.9998,0.0,0.01382]
[1777086202829,65.31,77646.11,0.0,0.9998,0.0,0.01386]
[1777086208870,65.31,77646.43,0.0,0.9998,0.0,0.01385]
[1777086210415,65.31,77647.15,0.0,0.9998,0.0,0.01382]
[1777086210529,65.31,77647.15,0.0,0.9998,0.0,0.01382]
[1777086211891,65.31,77647.67,0.0,0.99981,0.0,0.01349]
[1777086217934,65.31,77647.72,0.0,0.99981,0.0,0.01348]
[1777086220955,65.31,77646.76,0.0,0.99981,0.0,0.01352]
[1777086221578,65.31,77646.76,0.0,0.99981,0.0,0.01352]
[1777086221777,65.31,77646.76,0.0,0.99981,0.0,0.01352]
[1777086221962,65.31,77647.67,0.0,0.99981,0.0,0.01349]
[1777086228005,65.31,77647.67,0.0,0.99981,0.0,0.01349]
[1777086229190,65.31,77647.67,0.0,0.99981,0.0,0.01349]
[1777086229277,65.31,77648.11,0.0,0.99981,0.0,0.01347]
[1777086236059,65.31,77648.56,0.0,0.99981,0.0,0.01345]
[1777086242101,65.31,77648.8,0.0,0.99981,0.0,0.01344]
[1777086243109,65.31,77653.18,0.0,0.99981,0.0,0.01327]
[1777086244112,65.31,77653.18,0.0,0.99981,0.0,0.01327]
[1777086244116,65.31,77654.74,0.0,0.99981,0.0,0.01321]
[1777086244273,65.31,77654.74,0.0,0.99981,0.0,0.01321]
[1777086249048,65.31,77654.78,0.0,0.99981,0.0,0.01321]
[1777086249276,65.31,77655.31,0.0,0.99981,0.0,0.01319]
[1777086255193,65.31,77655.26,0.0,0.99981,0.0,0.01319]
[1777086259221,65.31,77654.44,0.0,0.99981,0.0,0.01322]
[1777086259915,65.31,77654.44,0.0,0.99981,0.0,0.01322]
[1777086260023,65.31,77654.44,0.0,0.99981,0.0,0.01322]
[1777086260227,65.31,77652.98,0.0,0.99981,0.0,0.01328]
[1777086265264,65.31,77652.85,0.0,0.99981,0.0,0.01328]
[1777086274344,65.31,77653.26,0.0,0.99981,0.0,0.01296]
[1777086278353,65.31,77653.26,0.0,0.99981,0.0,0.01296]
[1777086278523,65.31,77653.26,0.0,0.99981,0.0,0.01296]
[1777086281393,65.31,77654.68,0.0,0.99982,0.0,0.01291]
[1777086284415,65.31,77655.45,0.0,0.99982,0.0,0.01288]
[1777086289525,65.31,77655.46,0.0,0.99982,0.0,0.01288]
[1777086289776,65.31,77655.46,0.0,0.99982,0.0,0.01288]
[1777086289804,65.31,77659.15,0.0,0.99982,0.0,0.01274]
[1777086291451,65.31,77659.56,0.0,0.99982,0.0,0.01273]
[1777086291519,65.31,77659.56,0.0,0.99982,0.0,0.01273]
[1777086291619,65.31,77659.45,0.0,0.99982,0.0,0.01273]
[1777086292470,65.31,77661.67,0.0,0.99982,0.0,0.01265]
[1777086294111,65.31,77661.67,0.0,0.99982,0.0,0.01265]
[1777086294274,65.31,77661.67,0.0,0.99982,0.0,0.01265]
[1777086294285,65.31,77664.3,0.0,0.99982,0.0,0.01255]
[1777086294484,65.31,77666.54,0.0,0.99982,0.0,0.01247]
[1777086295527,65.31,77666.54,0.0,0.99982,0.0,0.01247]
[1777086295627,65.31,77666.6,0.0,0.99982,0.0,0.01246]
[1777086301786,65.31,77666.46,0.0,0.99982,0.0,0.01247]
[1777086302038,65.31,77666.46,0.0,0.99982,0.0,0.01247]
[1777086307576,65.31,77667.53,0.0,0.99982,0.0,0.01243]
[1777086312611,65.31,77667.64,0.0,0.99982,0.0,0.01242]
[1777086318653,65.31,77668.19,0.0,0.99982,0.0,0.0124]
[1777086321306,65.31,77668.21,0.0,0.99982,0.0,0.0124]
[1777086321531,65.31,77668.21,0.0,0.99982,0.0,0.0124]
[1777086325058,65.31,77668.83,0.0,0.99982,0.0,0.01238]
[1777086325274,65.31,77668.83,0.0,0.99982,0.0,0.01238]
[1777086325129,65.31,77668.84,0.0,0.99982,0.0,0.01238]
[1777086329465,65.31,77668.71,0.0,0.99982,0.0,0.01239]
[1777086329528,65.31,77668.71,0.0,0.99982,0.0,0.01239]
[1777086331743,65.31,77669.27,0.0,0.99983,0.0,0.01208]
[1777086337787,65.31,77669.44,0.0,0.99983,0.0,0.01207]
[1777086344835,65.31,77669.28,0.0,0.99983,0.0,0.01208]
[1777086350287,65.31,77669.75,0.0,0.99983,0.0,0.01206]
[1777086350531,65.31,77669.88,0.0,0.99983,0.0,0.01206]
[1777086351639,65.31,77670.13,0.0,0.99983,0.0,0.01205]
[1777086351776,65.31,77670.13,0.0,0.99983,0.0,0.01205]
[1777086351872,65.31,77670.13,0.0,0.99983,0.0,0.01205]
[1777086358933,65.31,77670.48,0.0,0.99983,0.0,0.01204]
[1777086361954,65.31,77687.31,0.0,0.99984,0.0,0.01145]
[1777086362961,65.31,77687.31,0.0,0.99984,0.0,0.01145]
[1777086363141,65.31,77699.84,0.0,0.99984,0.0,0.01103]
[1777086363970,65.31,77695.8,0.0,0.99984,0.0,0.01116]
[1777086364977,65.31,77693.95,0.0,0.99984,0.0,0.01122]
[1777086366246,65.31,77693.95,0.0,0.99984,0.0,0.01122]
[1777086366304,65.31,77692.32,0.0,0.99984,0.0,0.01128]
[1777086372028,65.31,77692.4,0.0,0.99984,0.0,0.01128]
[1777086378071,65.31,77688.48,0.0,0.99984,0.0,0.01141]
[1777086380932,65.31,77687.64,0.0,0.99984,0.0,0.01144]
[1777086381025,65.31,77687.64,0.0,0.99984,0.0,0.01144]
[1777086383092,65.31,77687.91,0.0,0.99984,0.0,0.01143]
[1777086383272,65.31,77687.91,0.0,0.99984,0.0,0.01143]
[1777086383371,65.31,77687.17,0.0,0.99984,0.0,0.01145]
[1777086389148,65.31,77687.15,0.0,0.99984,0.0,0.01145]
[1777086391161,65.31,77686.72,0.0,0.99984,0.0,0.0112]
[1777086392273,65.31,77686.72,0.0,0.99984,0.0,0.0112]
[1777086392523,65.31,77686.77,0.0,0.99984,0.0,0.0112]
[1777086394183,65.31,77683.97,0.0,0.99984,0.0,0.01129]
[1777086395190,65.31,77681.02,0.0,0.99984,0.0,0.01139]
[1777086396999,65.31,77680.12,0.0,0.99984,0.0,0.01142]
[1777086397036,65.31,77680.12,0.0,0.99984,0.0,0.01142]
[1777086397101,65.31,77680.12,0.0,0.99984,0.0,0.01142]
[1777086404521,65.31,77679.63,0.0,0.99984,0.0,0.01144]
[1777086404778,65.31,77679.63,0.0,0.99984,0.0,0.01144]
[1777086408281,65.31,77678.07,0.0,0.99984,0.0,0.01149]
[1777086409929,65.31,77677.33,0.0,0.99984,0.0,0.01152]
[1777086410023,65.31,77677.33,0.0,0.99984,0.0,0.01152]
[1777086410295,65.31,77674.92,0.0,0.99984,0.0,0.0116]
[1777086411644,65.31,77675.04,0.0,0.99984,0.0,0.0116]
[1777086411774,65.31,77675.04,0.0,0.99984,0.0,0.0116]
[1777086412309,65.31,77674.27,0.0,0.99983,0.0,0.01162]
[1777086413317,65.31,77673.13,0.0,0.99983,0.0,0.01166]
[1777086418407,65.31,77672.27,0.0,0.99983,0.0,0.01169]
[1777086418521,65.31,77672.26,0.0,0.99983,0.0,0.01169]
[1777086420366,65.31,77675.74,0.0,0.99984,0.0,0.01157]
[1777086421304,65.31,77675.74,0.0,0.99984,0.0,0.01157]
[1777086421373,65.31,77677.81,0.0,0.99984,0.0,0.0115]
[1777086421519,65.31,77677.81,0.0,0.99984,0.0,0.0115]
[1777086421636,65.31,77677.81,0.0,0.99984,0.0,0.0115]
[1777086421773,65.31,77677.81,0.0,0.99984,0.0,0.0115]
[1777086422380,65.31,77682.74,0.0,0.99984,0.0,0.01133]
[1777086427415,65.31,77681.75,0.0,0.99984,0.0,0.01137]
[1777086428019,65.31,77681.75,0.0,0.99984,0.0,0.01137]
[1777086428278,65.31,77681.75,0.0,0.99984,0.0,0.01137]
[1777086429548,65.31,77681.7,0.0,0.99984,0.0,0.01137]
[1777086429771,65.31,77681.7,0.0,0.99984,0.0,0.01137]
[1777086430436,65.31,77682.07,0.0,0.99984,0.0,0.01136]
[1777086435471,65.31,77681.45,0.0,0.99984,0.0,0.01138]
[1777086436577,65.31,77681.45,0.0,0.99984,0.0,0.01138]
[1777086436775,65.31,77681.45,0.0,0.99984,0.0,0.01138]
[1777086437485,65.31,77677.3,0.0,0.99984,0.0,0.01152]
[1777086439499,65.31,77675.69,0.0,0.99984,0.0,0.01158]
[1777086445381,65.31,77675.29,0.0,0.99984,0.0,0.01159]
[1777086445524,65.31,77675.29,0.0,0.99984,0.0,0.01159]
[1777086445540,65.31,77673.94,0.0,0.99983,0.0,0.01164]
[1777086450577,65.31,77674.54,0.0,0.99983,0.0,0.01162]
[1777086451584,65.31,77674.49,0.0,0.99984,0.0,0.01135]
[1777086453774,65.31,77674.65,0.0,0.99984,0.0,0.01134]
[1777086454023,65.31,77674.65,0.0,0.99984,0.0,0.01134]
[1777086459640,65.31,77674.82,0.0,0.99984,0.0,0.01133]
[1777086465682,65.31,77674.59,0.0,0.99984,0.0,0.01134]
[1777086467834,65.31,77675.04,0.0,0.99984,0.0,0.01133]
[1777086468024,65.31,77675.04,0.0,0.99984,0.0,0.01133]
[1777086469488,65.31,77675.04,0.0,0.99984,0.0,0.01133]
[1777086468703,65.31,77673.78,0.0,0.99984,0.0,0.01137]
[1777086469527,65.31,77673.78,0.0,0.99984,0.0,0.01137]
[1777086469710,65.31,77674.46,0.0,0.99984,0.0,0.01135]
[1777086474745,65.31,77674.57,0.0,0.99984,0.0,0.01134]
[1777086479381,65.31,77674.27,0.0,0.99984,0.0,0.01135]
[1777086484816,65.31,77675.31,0.0,0.99984,0.0,0.01132]
[1777086486291,65.31,77675.31,0.0,0.99984,0.0,0.01132]
[1777086486297,65.31,77675.31,0.0,0.99984,0.0,0.01132]
[1777086486526,65.31,77675.31,0.0,0.99984,0.0,0.01132]
[1777086491867,65.31,77675.11,0.0,0.99984,0.0,0.01132]
[1777086496902,65.31,77674.42,0.0,0.99984,0.0,0.01135]
[1777086498915,65.31,77673.22,0.0,0.99984,0.0,0.01139]
[1777086499923,65.31,77655.97,0.0,0.99983,0.0,0.01199]
[1777086500930,65.31,77656.57,0.0,0.99983,0.0,0.01197]
[1777086505966,65.31,77655.94,0.0,0.99983,0.0,0.01199]
[1777086509993,65.31,77654.13,0.0,0.99983,0.0,0.01206]
[1777086511000,65.31,77652.21,0.0,0.99983,0.0,0.01184]
[1777086511607,65.31,77652.21,0.0,0.99983,0.0,0.01184]
[1777086512274,65.31,77652.21,0.0,0.99983,0.0,0.01184]
[1777086518049,65.31,77652.45,0.0,0.99983,0.0,0.01183]
[1777086521893,65.31,77652.63,0.0,0.99983,0.0,0.01183]
[1777086522022,65.31,77652.63,0.0,0.99983,0.0,0.01183]
[1777086524115,65.31,77652.63,0.0,0.99983,0.0,0.01183]
[1777086524272,65.31,77652.63,0.0,0.99983,0.0,0.01183]
[1777086524366,65.31,77652.92,0.0,0.99983,0.0,0.01182]
[1777086531144,65.31,77651.91,0.0,0.99983,0.0,0.01185]
[1777086534285,65.31,77652.3,0.0,0.99983,0.0,0.01184]
[1777086541213,65.31,77651.71,0.0,0.99983,0.0,0.01186]
[1777086546248,65.31,77651.74,0.0,0.99983,0.0,0.01186]
[1777086552290,65.31,77651.64,0.0,0.99983,0.0,0.01186]
[1777086552821,65.31,77651.64,0.0,0.99983,0.0,0.01186]
[1777086552879,65.31,77651.64,0.0,0.99983,0.0,0.01186]
[1777086553026,65.31,77651.64,0.0,0.99983,0.0,0.01186]
[1777086553124,65.31,77651.64,0.0,0.99983,0.0,0.01186]
[1777086556318,65.31,77650.42,0.0,0.99983,0.0,0.01191]
[1777086557325,65.31,77649.14,0.0,0.99983,0.0,0.01195]
[1777086558332,65.31,77646.54,0.0,0.99983,0.0,0.01205]
[1777086559154,65.31,77646.54,0.0,0.99983,0.0,0.01205]
[1777086559206,65.31,77646.54,0.0,0.99983,0.0,0.01205]
[1777086559270,65.31,77646.54,0.0,0.99983,0.0,0.01205]
[1777086559339,65.31,77646.67,0.0,0.99983,0.0,0.01204]
[1777086564374,65.31,77646.45,0.0,0.99983,0.0,0.01205]
[1777086569409,65.31,77644.83,0.0,0.99983,0.0,0.01211]
[1777086570416,65.31,77640.0,0.0,0.99982,0.0,0.01228]
[1777086570948,65.31,77640.0,0.0,0.99982,0.0,0.01228]
[1777086570955,65.31,77640.0,0.0,0.99982,0.0,0.01228]
[1777086571021,65.31,77640.0,0.0,0.99982,0.0,0.01228]
[1777086571423,65.31,77639.16,0.0,0.99983,0.0,0.01203]
[1777086576458,65.31,77639.41,0.0,0.99983,0.0,0.01202]
[1777086577340,65.31,77639.41,0.0,0.99983,0.0,0.01202]
[1777086577465,65.31,77634.2,0.0,0.99982,0.0,0.01221]
[1777086578474,65.31,77631.15,0.0,0.99982,0.0,0.01232]
[1777086580951,65.31,77630.61,0.0,0.99982,0.0,0.01234]
[1777086587537,65.31,77629.69,0.0,0.99982,0.0,0.01237]
[1777086591081,65.31,77629.58,0.0,0.99982,0.0,0.01238]
[1777086591277,65.31,77629.58,0.0,0.99982,0.0,0.01238]
[1777086596599,65.31,77628.67,0.0,0.99982,0.0,0.01241]
[1777086601635,65.31,77628.63,0.0,0.99982,0.0,0.01241]
[1777086604655,65.31,77627.23,0.0,0.99982,0.0,0.01246]
[1777086606325,65.31,77627.23,0.0,0.99982,0.0,0.01246]
[1777086606382,65.31,77627.23,0.0,0.99982,0.0,0.01246]
[1777086606526,65.31,77627.23,0.0,0.99982,0.0,0.01246]
[1777086606628,65.31,77625.9,0.0,0.99982,0.0,0.01251]
[1777086606670,65.31,77624.4,0.0,0.99982,0.0,0.01257]
[1777086609691,65.31,77622.99,0.0,0.99982,0.0,0.01262]
[1777086610698,65.31,77620.36,0.0,0.99982,0.0,0.01272]
[1777086611833,65.31,77620.36,0.0,0.99982,0.0,0.01272]
[1777086611950,65.31,77620.36,0.0,0.99982,0.0,0.01272]
[1777086612020,65.31,77620.36,0.0,0.99982,0.0,0.01272]
[1777086612051,65.31,77619.8,0.0,0.99982,0.0,0.01274]
[1777086616740,65.31,77618.57,0.0,0.99982,0.0,0.01279]
[1777086618353,65.31,77618.57,0.0,0.99982,0.0,0.01279]
[1777086618406,65.31,77618.57,0.0,0.99982,0.0,0.01279]
[1777086618524,65.31,77618.57,0.0,0.99982,0.0,0.01279]
[1777086618621,65.31,77618.12,0.0,0.99982,0.0,0.01281]
[1777086623281,65.31,77617.32,0.0,0.99982,0.0,0.01284]
[1777086623385,65.31,77617.32,0.0,0.99982,0.0,0.01284]
[1777086623522,65.31,77617.32,0.0,0.99982,0.0,0.01284]
[1777086623605,65.31,77617.07,0.0,0.99981,0.0,0.01285]
[1777086628825,65.31,77613.49,0.0,0.99981,0.0,0.01298]
[1777086631845,65.31,77613.43,0.0,0.99982,0.0,0.01268]
[1777086633407,65.31,77613.43,0.0,0.99982,0.0,0.01268]
[1777086633450,65.31,77613.43,0.0,0.99982,0.0,0.01268]
[1777086633525,65.31,77613.43,0.0,0.99982,0.0,0.01268]
[1777086633605,65.31,77613.43,0.0,0.99982,0.0,0.01268]
[1777086641919,65.31,77612.91,0.0,0.99982,0.0,0.0127]
[1777086644516,65.31,77613.22,0.0,0.99982,0.0,0.01269]
[1777086644577,65.31,77613.22,0.0,0.99982,0.0,0.01269]
[1777086644560,65.31,77615.76,0.0,0.99982,0.0,0.0126]
[1777086644773,65.31,77615.76,0.0,0.99982,0.0,0.0126]
[1777086644940,65.31,77615.55,0.0,0.99982,0.0,0.0126]
[1777086651573,65.31,77615.28,0.0,0.99982,0.0,0.01261]
[1777086651579,65.31,77615.28,0.0,0.99982,0.0,0.01261]
[1777086651623,65.31,77614.84,0.0,0.99982,0.0,0.01263]
[1777086651774,65.31,77614.84,0.0,0.99982,0.0,0.01263]
[1777086654001,65.31,77613.75,0.0,0.99982,0.0,0.01267]
[1777086660042,65.31,77613.34,0.0,0.99982,0.0,0.01269]
[1777086662487,65.31,77613.08,0.0,0.99982,0.0,0.0127]
[1777086662536,65.31,77613.08,0.0,0.99982,0.0,0.0127]
[1777086662541,65.31,77613.08,0.0,0.99982,0.0,0.0127]
[1777086662633,65.31,77613.37,0.0,0.99982,0.0,0.01269]
[1777086662770,65.31,77613.37,0.0,0.99982,0.0,0.01269]
[1777086668098,65.31,77613.51,0.0,0.99982,0.0,0.01268]
[1777086673137,65.31,77613.58,0.0,0.99982,0.0,0.01268]
[1777086678172,65.31,77614.79,0.0,0.99982,0.0,0.01263]
[1777086680540,65.31,77615.12,0.0,0.99982,0.0,0.01262]
[1777086680770,65.31,77615.7,0.0,0.99982,0.0,0.0126]
[1777086686228,65.31,77615.05,0.0,0.99982,0.0,0.01262]
[1777086693277,65.31,77615.13,0.0,0.99982,0.0,0.01232]
[1777086698316,65.31,77617.81,0.0,0.99982,0.0,0.01223]
[1777086698843,65.31,77617.81,0.0,0.99982,0.0,0.01223]
[1777086699023,65.31,77617.81,0.0,0.99982,0.0,0.01223]
[1777086699104,65.31,77617.81,0.0,0.99982,0.0,0.01223]
[1777086699274,65.31,77617.81,0.0,0.99982,0.0,0.01223]
[1777086699323,65.31,77619.82,0.0,0.99983,0.0,0.01215]
[1777086703351,65.31,77621.1,0.0,0.99983,0.0,0.01211]
[1777086708386,65.31,77621.11,0.0,0.99983,0.0,0.01211]
[1777086713421,65.31,77621.06,0.0,0.99983,0.0,0.01211]
[1777086716085,65.31,77620.41,0.0,0.99983,0.0,0.01213]
[1777086716274,65.31,77620.41,0.0,0.99983,0.0,0.01213]
[1777086716442,65.31,77621.46,0.0,0.99983,0.0,0.01209]
[1777086720469,65.31,77619.69,0.0,0.99982,0.0,0.01216]
[1777086725505,65.31,77619.97,0.0,0.99983,0.0,0.01215]
[1777086727519,65.31,77617.83,0.0,0.99982,0.0,0.01222]
[1777086728342,65.31,77617.83,0.0,0.99982,0.0,0.01222]
[1777086728521,65.31,77617.83,0.0,0.99982,0.0,0.01222]
[1777086728577,65.31,77617.83,0.0,0.99982,0.0,0.01222]
[1777086728621,65.31,77616.73,0.0,0.99982,0.0,0.01227]
[1777086728771,65.31,77616.73,0.0,0.99982,0.0,0.01227]
[1777086734569,65.31,77616.89,0.0,0.99982,0.0,0.01226]
[1777086739604,65.31,77616.86,0.0,0.99982,0.0,0.01226]
[1777086745540,65.31,77616.78,0.0,0.99982,0.0,0.01226]
[1777086745770,65.31,77616.78,0.0,0.99982,0.0,0.01226]
[1777086751688,65.31,77616.65,0.0,0.99983,0.0,0.01198]
[1777086756723,65.31,77616.64,0.0,0.99983,0.0,0.01198]
[1777086757987,65.31,77616.66,0.0,0.99983,0.0,0.01198]
[1777086758029,65.31,77616.66,0.0,0.99983,0.0,0.01198]
[1777086758600,65.31,77616.66,0.0,0.99983,0.0,0.01198]
[1777086758771,65.31,77616.66,0.0,0.99983,0.0,0.01198]
[1777086758737,65.31,77615.87,0.0,0.99983,0.0,0.01201]
[1777086764779,65.31,77616.57,0.0,0.99983,0.0,0.01198]
[1777086766615,65.31,77616.39,0.0,0.99983,0.0,0.01199]
[1777086766774,65.31,77616.39,0.0,0.99983,0.0,0.01199]
[1777086771828,65.31,77616.13,0.0,0.99983,0.0,0.012]
[1777086776061,65.31,77616.37,0.0,0.99983,0.0,0.01199]
[1777086776275,65.31,77616.37,0.0,0.99983,0.0,0.01199]
[1777086776653,65.31,77616.37,0.0,0.99983,0.0,0.01199]
[1777086776771,65.31,77616.37,0.0,0.99983,0.0,0.01199]
[1777086776754,65.31,77616.33,0.0,0.99983,0.0,0.01199]
[1777086781898,65.31,77616.38,0.0,0.99983,0.0,0.01199]
[1777086786933,65.31,77616.4,0.0,0.99983,0.0,0.01199]
[1777086792975,65.31,77616.37,0.0,0.99983,0.0,0.01199]
[1777086799017,65.31,77616.37,0.0,0.99983,0.0,0.01199]
[1777086803819,65.31,77616.25,0.0,0.99983,0.0,0.01199]
[1777086804020,65.31,77616.25,0.0,0.99983,0.0,0.01199]
[1777086809087,65.31,77616.17,0.0,0.99983,0.0,0.012]
[1777086811101,65.31,77615.16,0.0,0.99983,0.0,0.01175]
[1777086813803,65.31,77614.19,0.0,0.99983,0.0,0.01178]
[1777086813942,65.31,77614.19,0.0,0.99983,0.0,0.01178]
[1777086814020,65.31,77614.19,0.0,0.99983,0.0,0.01178]
[1777086814043,65.31,77614.19,0.0,0.99983,0.0,0.01178]
[1777086820557,65.31,77614.4,0.0,0.99983,0.0,0.01177]
[1777086820773,65.31,77614.4,0.0,0.99983,0.0,0.01177]
[1777086820810,65.31,77614.4,0.0,0.99983,0.0,0.01177]
[1777086820833,65.31,77614.4,0.0,0.99983,0.0,0.01177]
[1777086821026,65.31,77614.4,0.0,0.99983,0.0,0.01177]
[1777086826205,65.31,77614.33,0.0,0.99983,0.0,0.01178]
[1777086829192,65.31,77614.26,0.0,0.99983,0.0,0.01178]
[1777086829277,65.31,77614.26,0.0,0.99983,0.0,0.01178]
[1777086833263,65.31,77610.67,0.0,0.99983,0.0,0.01191]
[1777086834270,65.31,77596.99,0.0,0.99982,0.0,0.01241]
[1777086835277,65.31,77594.49,0.0,0.99982,0.0,0.0125]
[1777086836239,65.31,77594.49,0.0,0.99982,0.0,0.0125]
[1777086837111,65.31,77593.86,0.0,0.99982,0.0,0.01252]
[1777086837176,65.31,77593.86,0.0,0.99982,0.0,0.01252]
[1777086837291,65.31,77593.87,0.0,0.99982,0.0,0.01252]
[1777086841319,65.31,77595.06,0.0,0.99982,0.0,0.01248]
[1777086842326,65.31,77596.4,0.0,0.99982,0.0,0.01243]
[1777086843108,65.31,77596.4,0.0,0.99982,0.0,0.01243]
[1777086843283,65.31,77596.4,0.0,0.99982,0.0,0.01243]
[1777086843780,65.31,77596.4,0.0,0.99982,0.0,0.01243]
[1777086844029,65.31,77597.03,0.0,0.99982,0.0,0.01241]
[1777086844339,65.31,77597.26,0.0,0.99982,0.0,0.0124]
[1777086851390,65.31,77597.04,0.0,0.99982,0.0,0.01241]
[1777086856424,65.31,77598.24,0.0,0.99982,0.0,0.01236]
[1777086861460,65.31,77597.95,0.0,0.99982,0.0,0.01237]
[1777086866495,65.31,77598.34,0.0,0.99982,0.0,0.01236]
[1777086868209,65.31,77598.34,0.0,0.99982,0.0,0.01236]
[1777086868270,65.31,77598.34,0.0,0.99982,0.0,0.01236]
[1777086870635,65.31,77598.79,0.0,0.99982,0.0,0.01234]
[1777086870774,65.31,77598.79,0.0,0.99982,0.0,0.01234]
[1777086870811,65.31,77603.3,0.0,0.99982,0.0,0.01217]
[1777086871533,65.31,77605.62,0.0,0.99983,0.0,0.0118]
[1777086876985,65.31,77605.95,0.0,0.99983,0.0,0.01179]
[1777086877019,65.31,77605.95,0.0,0.99983,0.0,0.01179]
[1777086882610,65.31,77605.83,0.0,0.99983,0.0,0.01179]
[1777086889659,65.31,77606.12,0.0,0.99983,0.0,0.01178]
[1777086892946,65.31,77606.12,0.0,0.99983,0.0,0.01178]
[1777086893018,65.31,77606.12,0.0,0.99983,0.0,0.01178]
[1777086893218,65.31,77606.12,0.0,0.99983,0.0,0.01178]
[1777086893274,65.31,77606.12,0.0,0.99983,0.0,0.01178]
[1777086893688,65.31,77606.09,0.0,0.99983,0.0,0.01179]
[1777086898723,65.31,77606.31,0.0,0.99983,0.0,0.01178]
[1777086903758,65.31,77607.06,0.0,0.99983,0.0,0.01175]
[1777086904404,65.31,77607.06,0.0,0.99983,0.0,0.01175]
[1777086904524,65.31,77607.06,0.0,0.99983,0.0,0.01175]
[1777086909800,65.31,77606.59,0.0,0.99983,0.0,0.01177]
[1777086919927,65.31,77606.59,0.0,0.99983,0.0,0.01177]
[1777086920022,65.31,77606.19,0.0,0.99983,0.0,0.01178]
[1777086919975,65.31,77606.19,0.0,0.99983,0.0,0.01178]
[1777086925912,65.31,77606.06,0.0,0.99983,0.0,0.01179]
[1777086930947,65.31,77606.42,0.0,0.99983,0.0,0.01177]
[1777086931954,65.31,77606.24,0.0,0.99983,0.0,0.0115]
[1777086937996,65.31,77606.15,0.0,0.99983,0.0,0.0115]
[1777086947062,65.31,77605.64,0.0,0.99983,0.0,0.01152]
[1777086952097,65.31,77605.71,0.0,0.99983,0.0,0.01152]
[1777086957132,65.31,77605.69,0.0,0.99983,0.0,0.01152]
[1777086961160,65.31,77600.94,0.0,0.99983,0.0,0.01168]
[1777086962167,65.31,77597.32,0.0,0.99983,0.0,0.01181]
[1777086964181,65.31,77597.04,0.0,0.99983,0.0,0.01182]
[1777086971230,65.31,77596.77,0.0,0.99983,0.0,0.01183]
[1777086981299,65.31,77596.85,0.0,0.99983,0.0,0.01183]
[1777086986335,65.31,77597.13,0.0,0.99983,0.0,0.01182]
[1777086992377,65.31,77597.1,0.0,0.99983,0.0,0.01154]
[1777086998421,65.31,77597.33,0.0,0.99983,0.0,0.01153]
[1777087005470,65.31,77596.77,0.0,0.99983,0.0,0.01155]
[1777087007484,65.31,77597.99,0.0,0.99983,0.0,0.01151]
[1777087008491,65.31,77601.53,0.0,0.99984,0.0,0.01138]
[1777087009498,65.31,77602.97,0.0,0.99984,0.0,0.01133]
[1777087014534,65.31,77602.12,0.0,0.99984,0.0,0.01136]
[1777087021584,65.31,77601.88,0.0,0.99984,0.0,0.01137]
[1777087028633,65.31,77601.79,0.0,0.99984,0.0,0.01137]
[1777087029640,65.31,77599.67,0.0,0.99983,0.0,0.01145]
[1777087034675,65.31,77599.57,0.0,0.99983,0.0,0.01145]
[1777087039710,65.31,77599.39,0.0,0.99983,0.0,0.01146]
[1777087044745,65.31,77599.22,0.0,0.99983,0.0,0.01146]
[1777087049780,65.31,77599.59,0.0,0.99983,0.0,0.01145]
[1777087055821,65.31,77600.24,0.0,0.99984,0.0,0.01115]
[1777087060858,65.31,77599.51,0.0,0.99984,0.0,0.01117]
[1777087068914,65.31,77599.32,0.0,0.99984,0.0,0.01118]
[1777087073949,65.31,77599.35,0.0,0.99984,0.0,0.01118]
[1777087082005,65.31,77599.61,0.0,0.99984,0.0,0.01117]
[1777087086033,65.31,77602.55,0.0,0.99984,0.0,0.01107]
[1777087087040,65.31,77603.96,0.0,0.99984,0.0,0.01102]
[1777087094089,65.31,77603.69,0.0,0.99984,0.0,0.01103]
[1777087100130,65.31,77603.99,0.0,0.99984,0.0,0.01102]
[1777087105166,65.31,77603.82,0.0,0.99984,0.0,0.01103]
[1777087110201,65.31,77604.1,0.0,0.99984,0.0,0.01102]
[1777087114229,65.31,77604.27,0.0,0.99984,0.0,0.01074]
[1777087120271,65.31,77604.27,0.0,0.99984,0.0,0.01074]
[1777087125316,65.31,77604.47,0.0,0.99984,0.0,0.01074]
[1777087126323,65.31,77605.58,0.0,0.99985,0.0,0.0107]
[1777087128337,65.31,77607.14,0.0,0.99985,0.0,0.01065]
[1777087133372,65.31,77608.35,0.0,0.99985,0.0,0.01061]
[1777087139413,65.31,77608.88,0.0,0.99985,0.0,0.01059]
[1777087144449,65.31,77609.14,0.0,0.99985,0.0,0.01059]
[1777087149484,65.31,77609.18,0.0,0.99985,0.0,0.01058]
[1777087155526,65.31,77609.23,0.0,0.99985,0.0,0.01058]
[1777087161596,65.31,77609.3,0.0,0.99985,0.0,0.01058]
[1777087166635,65.31,77609.69,0.0,0.99985,0.0,0.01057]
[1777087174690,65.31,77610.02,0.0,0.99985,0.0,0.0103]
[1777087176703,65.31,77611.3,0.0,0.99985,0.0,0.01026]
[1777087181743,65.31,77611.06,0.0,0.99985,0.0,0.01026]
[1777087186778,65.31,77612.53,0.0,0.99985,0.0,0.01022]
[1777087187785,65.31,77617.37,0.0,0.99985,0.0,0.01007]
[1777087191813,65.31,77620.89,0.0,0.99986,0.0,0.00996]
[1777087197855,65.31,77621.33,0.0,0.99986,0.0,0.00994]
[1777087206920,65.31,77622.04,0.0,0.99986,0.0,0.00992]
[1777087207927,65.31,77624.5,0.0,0.99986,0.0,0.00985]
[1777087212962,65.31,77623.96,0.0,0.99986,0.0,0.00986]
[1777087219004,65.31,77623.96,0.0,0.99986,0.0,0.00986]
[1777087223033,65.31,77625.05,0.0,0.99986,0.0,0.00983]
[1777087228068,65.31,77624.31,0.0,0.99986,0.0,0.00985]
[1777087232096,65.31,77624.42,0.0,0.99986,0.0,0.0096]
[1777087238138,65.31,77624.51,0.0,0.99986,0.0,0.0096]
[1777087243174,65.31,77624.42,0.0,0.99986,0.0,0.0096]
[1777087248209,65.31,77624.38,0.0,0.99986,0.0,0.0096]
[1777087253244,65.31,77624.23,0.0,0.99986,0.0,0.00961]
[1777087261300,65.31,77624.45,0.0,0.99986,0.0,0.0096]
[1777087266335,65.31,77624.3,0.0,0.99986,0.0,0.00961]
[1777087271370,65.31,77624.4,0.0,0.99986,0.0,0.0096]
[1777087278419,65.31,77624.35,0.0,0.99986,0.0,0.00961]
[1777087283454,65.31,77624.02,0.0,0.99986,0.0,0.00961]
[1777087288489,65.31,77624.57,0.0,0.99986,0.0,0.0096]
[1777087291510,65.31,77624.45,0.0,0.99987,0.0,0.00936]
[1777087297552,65.31,77624.71,0.0,0.99987,0.0,0.00935]
[1777087302587,65.31,77624.6,0.0,0.99987,0.0,0.00936]
[1777087307622,65.31,77624.55,0.0,0.99987,0.0,0.00936]
[1777087312657,65.31,77624.27,0.0,0.99986,0.0,0.00937]
[1777087318699,65.31,77624.47,0.0,0.99987,0.0,0.00936]
[1777087323734,65.31,77624.28,0.0,0.99986,0.0,0.00937]
[1777087329775,65.31,77624.3,0.0,0.99987,0.0,0.00936]
[1777087332797,65.31,77625.83,0.0,0.99987,0.0,0.00932]
[1777087337833,65.31,77624.43,0.0,0.99987,0.0,0.00936]
[1777087342867,65.31,77624.13,0.0,0.99986,0.0,0.00937]
[1777087347903,65.31,77624.12,0.0,0.99986,0.0,0.00937]
[1777087354954,65.31,77624.5,0.0,0.99987,0.0,0.00912]
[1777087359989,65.31,77624.5,0.0,0.99987,0.0,0.00912]
[1777087365026,65.31,77624.45,0.0,0.99987,0.0,0.00912]
[1777087371067,65.31,77624.48,0.0,0.99987,0.0,0.00912]
[1777087379124,65.31,77624.21,0.0,0.99987,0.0,0.00913]
[1777087381273,65.31,77619.15,0.0,0.99987,0.0,0.00928]
[1777087382145,65.31,77611.72,0.0,0.99986,0.0,0.00949]
[1777087388187,65.31,77611.66,0.0,0.99986,0.0,0.00949]
[1777087394229,65.31,77611.29,0.0,0.99986,0.0,0.00951]
[1777087402285,65.31,77608.94,0.0,0.99986,0.0,0.00958]
[1777087403292,65.31,77604.09,0.0,0.99986,0.0,0.00972]
[1777087404299,65.31,77601.97,0.0,0.99986,0.0,0.00979]
[1777087409335,65.31,77602.02,0.0,0.99986,0.0,0.00978]
[1777087412357,65.31,77599.76,0.0,0.99986,0.0,0.0096]
[1777087418399,65.31,77599.56,0.0,0.99986,0.0,0.00961]
[1777087423434,65.31,77600.58,0.0,0.99986,0.0,0.00958]
[1777087428469,65.31,77600.88,0.0,0.99986,0.0,0.00957]
[1777087430482,65.31,77602.06,0.0,0.99986,0.0,0.00954]
[1777087433504,65.31,77604.91,0.0,0.99986,0.0,0.00945]
[1777087435518,65.31,77606.24,0.0,0.99986,0.0,0.00941]
[1777087440561,65.31,77606.39,0.0,0.99986,0.0,0.00941]
[1777087446602,65.31,77606.46,0.0,0.99986,0.0,0.00941]
[1777087451638,65.31,77606.37,0.0,0.99986,0.0,0.00941]
[1777087456675,65.31,77606.38,0.0,0.99986,0.0,0.00941]
[1777087462715,65.31,77606.2,0.0,0.99986,0.0,0.00941]
[1777087468757,65.31,77603.01,0.0,0.99986,0.0,0.00951]
[1777087469764,65.31,77601.31,0.0,0.99986,0.0,0.00956]
[1777087472784,65.31,77601.22,0.0,0.99986,0.0,0.00932]
[1777087478827,65.31,77601.57,0.0,0.99987,0.0,0.00931]
[1777087483863,65.31,77601.77,0.0,0.99987,0.0,0.0093]
[1777087489904,65.31,77601.45,0.0,0.99987,0.0,0.00931]
[1777087495947,65.31,77602.51,0.0,0.99987,0.0,0.00928]
[1777087496953,65.31,77603.77,0.0,0.99987,0.0,0.00924]
[1777087501989,65.31,77603.23,0.0,0.99987,0.0,0.00926]
[1777087507025,65.31,77603.28,0.0,0.99987,0.0,0.00926]
[1777087513067,65.31,77603.24,0.0,0.99987,0.0,0.00926]
[1777087518102,65.31,77603.04,0.0,0.99987,0.0,0.00926]
[1777087525152,65.31,77602.88,0.0,0.99987,0.0,0.00927]
[1777087531193,65.31,77602.98,0.0,0.99987,0.0,0.00903]
[1777087536229,65.31,77603.04,0.0,0.99987,0.0,0.00903]
[1777087541271,65.31,77603.43,0.0,0.99987,0.0,0.00902]
[1777087546306,65.31,77603.51,0.0,0.99987,0.0,0.00901]
[1777087553355,65.31,77603.07,0.0,0.99987,0.0,0.00903]
[1777087560404,65.31,77603.04,0.0,0.99987,0.0,0.00903]
[1777087566446,65.31,77602.79,0.0,0.99987,0.0,0.00903]
[1777087571480,65.31,77603.26,0.0,0.99987,0.0,0.00902]
[1777087576516,65.31,77602.64,0.0,0.99987,0.0,0.00904]
[1777087581551,65.31,77602.73,0.0,0.99987,0.0,0.00904]
[1777087586586,65.31,77601.71,0.0,0.99987,0.0,0.00906]
[1777087591621,65.31,77601.09,0.0,0.99987,0.0,0.00885]
[1777087596655,65.31,77601.06,0.0,0.99987,0.0,0.00885]
[1777087601690,65.31,77600.4,0.0,0.99987,0.0,0.00887]
[1777087606726,65.31,77600.4,0.0,0.99987,0.0,0.00887]
[1777087607733,65.31,77601.59,0.0,0.99987,0.0,0.00883]
[1777087613775,65.31,77600.89,0.0,0.99987,0.0,0.00885]
[1777087621832,65.31,77600.78,0.0,0.99987,0.0,0.00886]
[1777087626866,65.31,77600.96,0.0,0.99987,0.0,0.00885]
[1777087632908,65.31,77600.85,0.0,0.99987,0.0,0.00886]
[1777087634922,65.31,77594.93,0.0,0.99987,0.0,0.00902]
[1777087635928,65.31,77585.84,0.0,0.99986,0.0,0.00928]
[1777087636936,65.31,77584.94,0.0,0.99986,0.0,0.00931]
[1777087643985,65.31,77585.99,0.0,0.99986,0.0,0.00928]
[1777087646205,65.31,77586.02,0.0,0.99986,0.0,0.00928]
[1777087646263,65.31,77583.91,0.0,0.99986,0.0,0.00934]
[1777087647009,65.31,77579.07,0.0,0.99986,0.0,0.00948]
[1777087649894,65.31,77579.69,0.0,0.99986,0.0,0.00946]
[1777087650030,65.31,77581.06,0.0,0.99986,0.0,0.00942]
[1777087651037,65.31,77580.73,0.0,0.99987,0.0,0.00919]
[1777087656073,65.31,77580.44,0.0,0.99987,0.0,0.0092]
[1777087661107,65.31,77580.31,0.0,0.99987,0.0,0.0092]
[1777087664713,65.31,77580.07,0.0,0.99987,0.0,0.00921]
[1777087666029,65.31,77580.18,0.0,0.99987,0.0,0.00921]
[1777087667169,65.31,77579.83,0.0,0.99987,0.0,0.00922]
[1777087667282,65.31,77579.83,0.0,0.99987,0.0,0.00922]
[1777087667372,65.31,77579.95,0.0,0.99987,0.0,0.00921]
[1777087676215,65.31,77580.11,0.0,0.99987,0.0,0.00921]
[1777087676862,65.31,77580.11,0.0,0.99987,0.0,0.00921]
[1777087677026,65.31,77580.11,0.0,0.99987,0.0,0.00921]
[1777087682257,65.31,77580.15,0.0,0.99987,0.0,0.00921]
[1777087687292,65.31,77580.32,0.0,0.99987,0.0,0.0092]
[1777087690125,65.31,77580.77,0.0,0.99987,0.0,0.00919]
[1777087690277,65.31,77580.77,0.0,0.99987,0.0,0.00919]
[1777087690729,65.31,77580.77,0.0,0.99987,0.0,0.00919]
[1777087690771,65.31,77580.6,0.0,0.99987,0.0,0.00919]
[1777087690779,65.31,77580.6,0.0,0.99987,0.0,0.00919]
[1777087696355,65.31,77579.64,0.0,0.99987,0.0,0.00922]
[1777087697683,65.31,77579.64,0.0,0.99987,0.0,0.00922]
[1777087697774,65.31,77579.64,0.0,0.99987,0.0,0.00922]
[1777087697363,65.31,77578.44,0.0,0.99987,0.0,0.00926]
[1777087698356,65.31,77578.44,0.0,0.99987,0.0,0.00926]
[1777087698522,65.31,77578.44,0.0,0.99987,0.0,0.00926]
[1777087698625,65.31,77578.38,0.0,0.99986,0.0,0.00926]
[1777087701391,65.31,77579.66,0.0,0.99987,0.0,0.00922]
[1777087706431,65.31,77579.76,0.0,0.99987,0.0,0.00922]
[1777087709452,65.31,77582.7,0.0,0.99987,0.0,0.00913]
[1777087710491,65.31,77582.7,0.0,0.99987,0.0,0.00913]
[1777087710524,65.31,77582.7,0.0,0.99987,0.0,0.00913]
[1777087710656,65.31,77584.66,0.0,0.99987,0.0,0.00908]
[1777087711308,65.31,77584.66,0.0,0.99987,0.0,0.00908]
[1777087711524,65.31,77584.66,0.0,0.99987,0.0,0.00908]
[1777087711558,65.31,77587.01,0.0,0.99987,0.0,0.00878]
[1777087717508,65.31,77587.87,0.0,0.99987,0.0,0.00875]
[1777087718523,65.31,77587.87,0.0,0.99987,0.0,0.00875]
[1777087718773,65.31,77587.87,0.0,0.99987,0.0,0.00875]
[1777087718576,65.31,77587.56,0.0,0.99987,0.0,0.00876]
[1777087719277,65.31,77587.56,0.0,0.99987,0.0,0.00876]
[1777087719523,65.31,77587.56,0.0,0.99987,0.0,0.00876]
[1777087719602,65.31,77587.52,0.0,0.99987,0.0,0.00876]
[1777087726570,65.31,77587.38,0.0,0.99987,0.0,0.00877]
[1777087734810,65.31,77587.31,0.0,0.99987,0.0,0.00877]
[1777087734959,65.31,77587.39,0.0,0.99987,0.0,0.00877]
[1777087735025,65.31,77587.39,0.0,0.99987,0.0,0.00877]
[1777087735641,65.31,77587.21,0.0,0.99987,0.0,0.00877]
[1777087742689,65.31,77587.17,0.0,0.99987,0.0,0.00877]
[1777087748732,65.31,77587.27,0.0,0.99987,0.0,0.00877]
[1777087751875,65.31,77587.27,0.0,0.99987,0.0,0.00877]
[1777087752030,65.31,77587.27,0.0,0.99987,0.0,0.00877]
[1777087752047,65.31,77587.27,0.0,0.99987,0.0,0.00877]
[1777087752270,65.31,77587.27,0.0,0.99987,0.0,0.00877]
[1777087752760,65.31,77587.63,0.0,0.99987,0.0,0.00876]
[1777087757795,65.31,77587.23,0.0,0.99987,0.0,0.00877]
[1777087762831,65.31,77587.24,0.0,0.99987,0.0,0.00877]
[1777087767866,65.31,77587.76,0.0,0.99987,0.0,0.00876]
[1777087772900,65.31,77587.75,0.0,0.99988,0.0,0.00853]
[1777087782970,65.31,77587.75,0.0,0.99988,0.0,0.00853]
[1777087788006,65.31,77587.5,0.0,0.99988,0.0,0.00853]
[1777087790020,65.31,77584.33,0.0,0.99987,0.0,0.00862]
[1777087790954,65.31,77584.33,0.0,0.99987,0.0,0.00862]
[1777087791022,65.31,77584.33,0.0,0.99987,0.0,0.00862]
[1777087791853,65.31,77584.33,0.0,0.99987,0.0,0.00862]
[1777087791027,65.31,77584.42,0.0,0.99987,0.0,0.00862]
[1777087792026,65.31,77584.42,0.0,0.99987,0.0,0.00862]
[1777087797068,65.31,77584.1,0.0,0.99987,0.0,0.00863]
[1777087800896,65.31,77584.09,0.0,0.99987,0.0,0.00863]
[1777087801023,65.31,77584.09,0.0,0.99987,0.0,0.00863]
[1777087801844,65.31,77584.09,0.0,0.99987,0.0,0.00863]
[1777087801053,65.31,77584.09,0.0,0.99987,0.0,0.00863]
[1777087802029,65.31,77584.09,0.0,0.99987,0.0,0.00863]
[1777087807139,65.31,77584.1,0.0,0.99987,0.0,0.00863]
[1777087812339,65.31,77584.1,0.0,0.99987,0.0,0.00863]
[1777087812525,65.31,77584.1,0.0,0.99987,0.0,0.00863]
[1777087812623,65.31,77584.68,0.0,0.99987,0.0,0.00861]
[1777087813355,65.31,77584.68,0.0,0.99987,0.0,0.00861]
[1777087813522,65.31,77584.68,0.0,0.99987,0.0,0.00861]
[1777087819226,65.31,77584.51,0.0,0.99987,0.0,0.00862]
[1777087826326,65.31,77584.5,0.0,0.99987,0.0,0.00862]
[1777087826527,65.31,77584.5,0.0,0.99987,0.0,0.00862]
[1777087826598,65.31,77588.48,0.0,0.99988,0.0,0.00851]
[1777087827533,65.31,77588.48,0.0,0.99988,0.0,0.00851]
[1777087827773,65.31,77588.48,0.0,0.99988,0.0,0.00851]
[1777087827791,65.31,77591.32,0.0,0.99988,0.0,0.00843]
[1777087831316,65.31,77591.97,0.0,0.99988,0.0,0.00819]
[1777087832816,65.31,77591.97,0.0,0.99988,0.0,0.00819]
[1777087832912,65.31,77587.28,0.0,0.99988,0.0,0.00831]
[1777087833029,65.31,77587.28,0.0,0.99988,0.0,0.00831]
[1777087833853,65.31,77587.28,0.0,0.99988,0.0,0.00831]
[1777087833876,65.31,77585.67,0.0,0.99988,0.0,0.00836]
[1777087834027,65.31,77585.67,0.0,0.99988,0.0,0.00836]
[1777087845415,65.31,77586.23,0.0,0.99988,0.0,0.00834]
[1777087849873,65.31,77586.24,0.0,0.99988,0.0,0.00834]
[1777087849914,65.31,77585.95,0.0,0.99988,0.0,0.00835]
[1777087850028,65.31,77585.95,0.0,0.99988,0.0,0.00835]
[1777087850449,65.31,77585.7,0.0,0.99988,0.0,0.00836]
[1777087851187,65.31,77585.7,0.0,0.99988,0.0,0.00836]
[1777087851276,65.31,77585.7,0.0,0.99988,0.0,0.00836]
[1777087859512,65.31,77585.87,0.0,0.99988,0.0,0.00835]
[1777087865555,65.31,77585.83,0.0,0.99988,0.0,0.00835]
[1777087870590,65.31,77585.8,0.0,0.99988,0.0,0.00835]
[1777087876632,65.31,77585.83,0.0,0.99988,0.0,0.00835]
[1777087879506,65.31,77585.88,0.0,0.99988,0.0,0.00835]
[1777087879521,65.31,77585.88,0.0,0.99988,0.0,0.00835]
[1777087880029,65.31,77585.86,0.0,0.99988,0.0,0.00835]
[1777087881667,65.31,77586.53,0.0,0.99988,0.0,0.00833]
[1777087883681,65.31,77588.03,0.0,0.99988,0.0,0.00829]
[1777087888187,65.31,77589.09,0.0,0.99988,0.0,0.00827]
[1777087888271,65.31,77589.09,0.0,0.99988,0.0,0.00827]
[1777087891736,65.31,77588.72,0.0,0.99988,0.0,0.00806]
[1777087895013,65.31,77588.11,0.0,0.99988,0.0,0.00807]
[1777087895025,65.31,77588.11,0.0,0.99988,0.0,0.00807]
[1777087895850,65.31,77588.11,0.0,0.99988,0.0,0.00807]
[1777087895871,65.31,77588.42,0.0,0.99988,0.0,0.00806]
[1777087896028,65.31,77588.42,0.0,0.99988,0.0,0.00806]
[1777087901807,65.31,77588.35,0.0,0.99988,0.0,0.00807]
[1777087903462,65.31,77588.35,0.0,0.99988,0.0,0.00807]
[1777087903526,65.31,77588.35,0.0,0.99988,0.0,0.00807]
[1777087909864,65.31,77588.57,0.0,0.99988,0.0,0.00806]
[1777087919933,65.31,77588.35,0.0,0.99988,0.0,0.00807]
[1777087921573,65.31,77588.08,0.0,0.99988,0.0,0.00807]
[1777087921773,65.31,77588.08,0.0,0.99988,0.0,0.00807]
[1777087922833,65.31,77588.16,0.0,0.99988,0.0,0.00807]
[1777087922955,65.31,77587.99,0.0,0.99988,0.0,0.00808]
[1777087923029,65.31,77587.99,0.0,0.99988,0.0,0.00808]
[1777087928248,65.31,77588.61,0.0,0.99988,0.0,0.00806]
[1777087928276,65.31,77588.61,0.0,0.99988,0.0,0.00806]
[1777087937053,65.31,77588.35,0.0,0.99988,0.0,0.00807]
[1777087943095,65.31,77588.21,0.0,0.99988,0.0,0.00807]
[1777087944454,65.31,77588.21,0.0,0.99988,0.0,0.00807]
[1777087944527,65.31,77588.21,0.0,0.99988,0.0,0.00807]
[1777087945539,65.31,77588.15,0.0,0.99988,0.0,0.00807]
[1777087945775,65.31,77588.15,0.0,0.99988,0.0,0.00807]
[1777087945810,65.31,77588.15,0.0,0.99988,0.0,0.00807]
[1777087951152,65.31,77588.34,0.0,0.99989,0.0,0.00785]
[1777087952247,65.31,77588.34,0.0,0.99989,0.0,0.00785]
[1777087952274,65.31,77588.34,0.0,0.99989,0.0,0.00785]
[1777087959045,65.31,77589.64,0.0,0.99989,0.0,0.00782]
[1777087958201,65.31,77592.32,0.0,0.99989,0.0,0.00775]
[1777087959272,65.31,77592.32,0.0,0.99989,0.0,0.00775]
[1777087960295,65.31,77592.85,0.0,0.99989,0.0,0.00774]
[1777087960526,65.31,77592.85,0.0,0.99989,0.0,0.00774]
[1777087960613,65.31,77592.8,0.0,0.99989,0.0,0.00774]
[1777087966257,65.31,77592.53,0.0,0.99989,0.0,0.00775]
[1777087968247,65.31,77592.64,0.0,0.99989,0.0,0.00774]
[1777087968275,65.31,77592.64,0.0,0.99989,0.0,0.00774]
[1777087969278,65.31,77595.34,0.0,0.99989,0.0,0.00768]
[1777087974313,65.31,77595.43,0.0,0.99989,0.0,0.00767]
[1777087978426,65.31,77595.45,0.0,0.99989,0.0,0.00767]
[1777087978525,65.31,77595.45,0.0,0.99989,0.0,0.00767]
[1777087979700,65.31,77595.62,0.0,0.99989,0.0,0.00767]
[1777087979777,65.31,77595.62,0.0,0.99989,0.0,0.00767]
[1777087979802,65.31,77595.62,0.0,0.99989,0.0,0.00767]
[1777087985390,65.31,77595.77,0.0,0.99989,0.0,0.00767]
[1777087991845,65.31,77595.97,0.0,0.99989,0.0,0.00766]
[1777087992020,65.31,77595.97,0.0,0.99989,0.0,0.00766]
[1777087993447,65.31,77597.69,0.0,0.99989,0.0,0.00762]
[1777087999489,65.31,77597.34,0.0,0.99989,0.0,0.00763]
[1777088003100,65.31,77597.47,0.0,0.99989,0.0,0.00762]
[1777088003277,65.31,77597.47,0.0,0.99989,0.0,0.00762]
[1777088004538,65.31,77597.36,0.0,0.99989,0.0,0.00763]
[1777088004776,65.31,77597.36,0.0,0.99989,0.0,0.00763]
[1777088004877,65.31,77597.36,0.0,0.99989,0.0,0.00763]
[1777088010567,65.31,77598.24,0.0,0.99989,0.0,0.0076]
[1777088012581,65.31,77598.14,0.0,0.99989,0.0,0.0074]
[1777088014142,65.31,77598.09,0.0,0.99989,0.0,0.0074]
[1777088014270,65.31,77598.09,0.0,0.99989,0.0,0.0074]
[1777088019630,65.31,77598.05,0.0,0.99989,0.0,0.0074]
[1777088022652,65.31,77596.58,0.0,0.99989,0.0,0.00744]
[1777088023145,65.31,77596.58,0.0,0.99989,0.0,0.00744]
[1777088023276,65.31,77596.58,0.0,0.99989,0.0,0.00744]
[1777088024445,65.31,77596.2,0.0,0.99989,0.0,0.00745]
[1777088024532,65.31,77596.2,0.0,0.99989,0.0,0.00745]
[1777088024952,65.31,77596.39,0.0,0.99989,0.0,0.00744]
[1777088031715,65.31,77596.38,0.0,0.99989,0.0,0.00744]
[1777088036750,65.31,77596.28,0.0,0.99989,0.0,0.00745]
[1777088038035,65.31,77596.28,0.0,0.99989,0.0,0.00745]
[1777088038270,65.31,77596.16,0.0,0.99989,0.0,0.00745]
[1777088044808,65.31,77596.39,0.0,0.99989,0.0,0.00744]
[1777088047791,65.31,77596.33,0.0,0.99989,0.0,0.00745]
[1777088048022,65.31,77596.33,0.0,0.99989,0.0,0.00745]
[1777088049216,65.31,77596.06,0.0,0.99989,0.0,0.00745]
[1777088049275,65.31,77596.06,0.0,0.99989,0.0,0.00745]
[1777088049842,65.31,77596.12,0.0,0.99989,0.0,0.00745]
[1777088052506,65.31,77596.12,0.0,0.99989,0.0,0.00745]
[1777088052521,65.31,77596.12,0.0,0.99989,0.0,0.00745]
[1777088054877,65.31,77597.34,0.0,0.99989,0.0,0.00742]
[1777088059913,65.31,77597.21,0.0,0.99989,0.0,0.00742]
[1777088063195,65.31,77597.21,0.0,0.99989,0.0,0.00742]
[1777088063273,65.31,77597.21,0.0,0.99989,0.0,0.00742]
[1777088064612,65.31,77597.17,0.0,0.99989,0.0,0.00742]
[1777088064776,65.31,77597.17,0.0,0.99989,0.0,0.00742]
[1777088064950,65.31,77597.13,0.0,0.99989,0.0,0.00743]
[1777088070993,65.31,77597.31,0.0,0.99989,0.0,0.00742]
[1777088072000,65.31,77597.19,0.0,0.99989,0.0,0.00722]
[1777088077035,65.31,77596.97,0.0,0.99989,0.0,0.00723]
[1777088084084,65.31,77597.13,0.0,0.99989,0.0,0.00722]
[1777088087838,65.31,77597.25,0.0,0.99989,0.0,0.00722]
[1777088088023,65.31,77597.25,0.0,0.99989,0.0,0.00722]
[1777088088113,65.31,77599.05,0.0,0.9999,0.0,0.00718]
[1777088089119,65.31,77603.91,0.0,0.9999,0.0,0.00707]
[1777088090126,65.31,77609.93,0.0,0.9999,0.0,0.00693]
[1777088090949,65.31,77609.93,0.0,0.9999,0.0,0.00693]
[1777088091027,65.31,77609.93,0.0,0.9999,0.0,0.00693]
[1777088091133,65.31,77611.16,0.0,0.9999,0.0,0.0069]
[1777088097175,65.31,77611.39,0.0,0.9999,0.0,0.0069]
[1777088102210,65.31,77610.61,0.0,0.9999,0.0,0.00691]
[1777088105231,65.31,77611.66,0.0,0.9999,0.0,0.00689]
[1777088110266,65.31,77611.76,0.0,0.9999,0.0,0.00689]
[1777088117314,65.31,77611.56,0.0,0.9999,0.0,0.00689]
[1777088122349,65.31,77611.78,0.0,0.9999,0.0,0.00689]
[1777088127385,65.31,77613.49,0.0,0.9999,0.0,0.00685]
[1777088128392,65.31,77614.72,0.0,0.9999,0.0,0.00682]
[1777088132420,65.31,77614.58,0.0,0.9999,0.0,0.00664]
[1777088137500,65.31,77614.26,0.0,0.9999,0.0,0.00664]
[1777088142534,65.31,77614.52,0.0,0.9999,0.0,0.00664]
[1777088147570,65.31,77615.61,0.0,0.9999,0.0,0.00661]
[1777088150592,65.31,77621.85,0.0,0.99991,0.0,0.00648]
[1777088151599,65.31,77627.65,0.0,0.99991,0.0,0.00636]
[1777088153613,65.31,77629.94,0.0,0.99991,0.0,0.00631]
[1777088154620,65.31,77631.28,0.0,0.99991,0.0,0.00628]
[1777088158063,65.31,77632.13,0.0,0.99991,0.0,0.00627]
[1777088158114,65.31,77633.7,0.0,0.99991,0.0,0.00623]
[1777088158277,65.31,77633.7,0.0,0.99991,0.0,0.00623]
[1777088161669,65.31,77636.27,0.0,0.99991,0.0,0.00618]
[1777088163100,65.31,77636.27,0.0,0.99991,0.0,0.00618]
[1777088163272,65.31,77636.27,0.0,0.99991,0.0,0.00618]
[1777088163126,65.31,77635.77,0.0,0.99991,0.0,0.00619]
[1777088168482,65.31,77635.49,0.0,0.99991,0.0,0.0062]
[1777088170029,65.31,77635.49,0.0,0.99991,0.0,0.0062]
[1777088175767,65.31,77635.15,0.0,0.99991,0.0,0.0062]
[1777088179795,65.31,77633.4,0.0,0.99991,0.0,0.00624]
[1777088180400,65.31,77633.4,0.0,0.99991,0.0,0.00624]
[1777088180457,65.31,77633.4,0.0,0.99991,0.0,0.00624]
[1777088180525,65.31,77633.4,0.0,0.99991,0.0,0.00624]
[1777088180802,65.31,77633.54,0.0,0.99991,0.0,0.00624]
[1777088185837,65.31,77634.17,0.0,0.99991,0.0,0.00622]
[1777088187479,65.31,77633.44,0.0,0.99991,0.0,0.00624]
[1777088187525,65.31,77633.44,0.0,0.99991,0.0,0.00624]
[1777088187774,65.31,77633.44,0.0,0.99991,0.0,0.00624]
[1777088187875,65.31,77633.44,0.0,0.99991,0.0,0.00624]
[1777088192889,65.31,77633.55,0.0,0.99991,0.0,0.00606]
[1777088197925,65.31,77633.94,0.0,0.99991,0.0,0.00605]
[1777088198932,65.31,77630.77,0.0,0.99991,0.0,0.00612]
[1777088199939,65.31,77625.99,0.0,0.99991,0.0,0.00621]
[1777088201586,65.31,77625.99,0.0,0.99991,0.0,0.00621]
[1777088201653,65.31,77625.99,0.0,0.99991,0.0,0.00621]
[1777088201778,65.31,77625.99,0.0,0.99991,0.0,0.00621]
[1777088201954,65.31,77625.44,0.0,0.99991,0.0,0.00623]
[1777088209003,65.31,77625.61,0.0,0.99991,0.0,0.00622]
[1777088216052,65.31,77625.85,0.0,0.99991,0.0,0.00622]
[1777088220209,65.31,77626.24,0.0,0.99991,0.0,0.00621]
[1777088220256,65.31,77626.24,0.0,0.99991,0.0,0.00621]
[1777088220283,65.31,77626.24,0.0,0.99991,0.0,0.00621]
[1777088220305,65.31,77626.78,0.0,0.99991,0.0,0.0062]
[1777088226122,65.31,77626.37,0.0,0.99991,0.0,0.00621]
[1777088231156,65.31,77626.51,0.0,0.99991,0.0,0.0062]
[1777088231286,65.31,77626.51,0.0,0.99991,0.0,0.0062]
[1777088231258,65.31,77626.51,0.0,0.99991,0.0,0.0062]
[1777088240220,65.31,77617.9,0.0,0.99991,0.0,0.00638]
[1777088241226,65.31,77610.01,0.0,0.9999,0.0,0.00655]
[1777088242708,65.31,77610.01,0.0,0.9999,0.0,0.00655]
[1777088242757,65.31,77610.01,0.0,0.9999,0.0,0.00655]
[1777088242785,65.31,77610.01,0.0,0.9999,0.0,0.00655]
[1777088243241,65.31,77610.11,0.0,0.99991,0.0,0.00655]
[1777088248275,65.31,77609.69,0.0,0.9999,0.0,0.00656]
[1777088253311,65.31,77609.6,0.0,0.99991,0.0,0.00637]
[1777088255865,65.31,77609.8,0.0,0.99991,0.0,0.00637]
[1777088255911,65.31,77609.8,0.0,0.99991,0.0,0.00637]
[1777088256027,65.31,77609.8,0.0,0.99991,0.0,0.00637]
[1777088256127,65.31,77609.8,0.0,0.99991,0.0,0.00637]
[1777088261366,65.31,77612.86,0.0,0.99991,0.0,0.00631]
[1777088261699,65.31,77612.86,0.0,0.99991,0.0,0.00631]
[1777088261779,65.31,77612.86,0.0,0.99991,0.0,0.00631]
[1777088261812,65.31,77612.86,0.0,0.99991,0.0,0.00631]
[1777088262024,65.31,77612.86,0.0,0.99991,0.0,0.00631]
[1777088262374,65.31,77613.58,0.0,0.99991,0.0,0.00629]
[1777088267408,65.31,77614.19,0.0,0.99991,0.0,0.00628]
[1777088271130,65.31,77613.61,0.0,0.99991,0.0,0.00629]
[1777088271178,65.31,77613.61,0.0,0.99991,0.0,0.00629]
[1777088271278,65.31,77613.61,0.0,0.99991,0.0,0.00629]
[1777088271376,65.31,77613.8,0.0,0.99991,0.0,0.00629]
[1777088273451,65.31,77611.36,0.0,0.99991,0.0,0.00634]
[1777088277478,65.31,77612.5,0.0,0.99991,0.0,0.00631]
[1777088279663,65.31,77612.75,0.0,0.99991,0.0,0.00631]
[1777088279765,65.31,77612.75,0.0,0.99991,0.0,0.00631]
[1777088279774,65.31,77612.75,0.0,0.99991,0.0,0.00631]
[1777088279867,65.31,77615.67,0.0,0.99991,0.0,0.00625]
[1777088281507,65.31,77618.71,0.0,0.99991,0.0,0.00619]
[1777088282514,65.31,77620.83,0.0,0.99991,0.0,0.00614]
[1777088283568,65.31,77620.83,0.0,0.99991,0.0,0.00614]
[1777088283779,65.31,77620.83,0.0,0.99991,0.0,0.00614]
[1777088283875,65.31,77619.15,0.0,0.99991,0.0,0.00618]
[1777088289563,65.31,77619.48,0.0,0.99991,0.0,0.00617]
[1777088291825,65.31,77619.65,0.0,0.99991,0.0,0.00617]
[1777088291919,65.31,77619.65,0.0,0.99991,0.0,0.00617]
[1777088292030,65.31,77619.65,0.0,0.99991,0.0,0.00617]
[1777088292124,65.31,77619.94,0.0,0.99991,0.0,0.00616]
[1777088297619,65.31,77619.91,0.0,0.99991,0.0,0.00616]
[1777088302654,65.31,77619.94,0.0,0.99991,0.0,0.00616]
[1777088306432,65.31,77619.91,0.0,0.99991,0.0,0.00616]
[1777088306523,65.31,77619.91,0.0,0.99991,0.0,0.00616]
[1777088306591,65.31,77619.91,0.0,0.99991,0.0,0.00616]
[1777088306775,65.31,77619.91,0.0,0.99991,0.0,0.00616]
[1777088306874,65.31,77620.25,0.0,0.99991,0.0,0.00615]
[1777088312724,65.31,77620.09,0.0,0.99991,0.0,0.00598]
[1777088318766,65.31,77620.12,0.0,0.99991,0.0,0.00598]
[1777088323182,65.31,77620.12,0.0,0.99991,0.0,0.00598]
[1777088323240,65.31,77620.12,0.0,0.99991,0.0,0.00598]
[1777088323277,65.31,77620.12,0.0,0.99991,0.0,0.00598]
[1777088323341,65.31,77620.06,0.0,0.99991,0.0,0.00598]
[1777088328836,65.31,77620.18,0.0,0.99991,0.0,0.00598]
[1777088334879,65.31,77620.16,0.0,0.99991,0.0,0.00598]
[1777088342056,65.31,77620.17,0.0,0.99991,0.0,0.00598]
[1777088342285,65.31,77620.17,0.0,0.99991,0.0,0.00598]
[1777088342325,65.31,77620.17,0.0,0.99991,0.0,0.00598]
[1777088342387,65.31,77619.24,0.0,0.99991,0.0,0.006]
[1777088342523,65.31,77619.24,0.0,0.99991,0.0,0.006]
[1777088347970,65.31,77619.3,0.0,0.99991,0.0,0.006]
[1777088353463,65.31,77619.8,0.0,0.99991,0.0,0.00599]
[1777088353004,65.31,77623.18,0.0,0.99991,0.0,0.00592]
[1777088353523,65.31,77623.18,0.0,0.99991,0.0,0.00592]
[1777088353692,65.31,77623.18,0.0,0.99991,0.0,0.00592]
[1777088353777,65.31,77623.18,0.0,0.99991,0.0,0.00592]
[1777088354012,65.31,77625.02,0.0,0.99991,0.0,0.00589]
[1777088361061,65.31,77624.63,0.0,0.99991,0.0,0.00589]
[1777088364326,65.31,77625.11,0.0,0.99991,0.0,0.00589]
[1777088364477,65.31,77624.74,0.0,0.99991,0.0,0.00589]
[1777088364518,65.31,77624.74,0.0,0.99991,0.0,0.00589]
[1777088364530,65.31,77624.74,0.0,0.99991,0.0,0.00589]
[1777088364773,65.31,77624.74,0.0,0.99991,0.0,0.00589]
[1777088368994,65.31,77624.09,0.0,0.99991,0.0,0.00591]
[1777088369031,65.31,77624.09,0.0,0.99991,0.0,0.00591]
[1777088369108,65.31,77624.09,0.0,0.99991,0.0,0.00591]
[1777088369275,65.31,77624.09,0.0,0.99991,0.0,0.00591]
[1777088369319,65.31,77624.94,0.0,0.99991,0.0,0.00589]
[1777088371131,65.31,77626.55,0.0,0.99992,0.0,0.00569]
[1777088376165,65.31,77625.92,0.0,0.99992,0.0,0.0057]
[1777088382208,65.31,77630.99,0.0,0.99992,0.0,0.00561]
[1777088383215,65.31,77636.52,0.0,0.99992,0.0,0.0055]
[1777088383886,65.31,77636.52,0.0,0.99992,0.0,0.0055]
[1777088384028,65.31,77636.52,0.0,0.99992,0.0,0.0055]
[1777088384188,65.31,77636.52,0.0,0.99992,0.0,0.0055]
[1777088384276,65.31,77636.52,0.0,0.99992,0.0,0.0055]
[1777088384288,65.31,77637.75,0.0,0.99992,0.0,0.00548]
[1777088386236,65.31,77638.66,0.0,0.99992,0.0,0.00546]
[1777088387243,65.31,77640.57,0.0,0.99992,0.0,0.00543]
[1777088389962,65.31,77641.21,0.0,0.99992,0.0,0.00542]
[1777088390034,65.31,77641.21,0.0,0.99992,0.0,0.00542]
[1777088390198,65.31,77641.21,0.0,0.99992,0.0,0.00542]
[1777088390278,65.31,77641.21,0.0,0.99992,0.0,0.00542]
[1777088390371,65.31,77641.76,0.0,0.99992,0.0,0.00541]
[1777088396306,65.31,77642.48,0.0,0.99992,0.0,0.0054]
[1777088398320,65.31,77645.11,0.0,0.99992,0.0,0.00535]
[1777088400890,65.31,77645.32,0.0,0.99992,0.0,0.00534]
[1777088401024,65.31,77645.32,0.0,0.99992,0.0,0.00534]
[1777088401320,65.31,77645.32,0.0,0.99992,0.0,0.00534]
[1777088401341,65.31,77645.47,0.0,0.99992,0.0,0.00534]
[1777088401529,65.31,77645.47,0.0,0.99992,0.0,0.00534]
[1777088407383,65.31,77646.21,0.0,0.99992,0.0,0.00533]
[1777088411631,65.31,77646.21,0.0,0.99992,0.0,0.00533]
[1777088411730,65.31,77646.21,0.0,0.99992,0.0,0.00533]
[1777088411774,65.31,77646.21,0.0,0.99992,0.0,0.00533]
[1777088412418,65.31,77652.34,0.0,0.99992,0.0,0.00522]
[1777088413426,65.31,77654.59,0.0,0.99993,0.0,0.00518]
[1777088414433,65.31,77656.48,0.0,0.99993,0.0,0.00515]
[1777088416446,65.31,77660.6,0.0,0.99993,0.0,0.00508]
[1777088417453,65.31,77664.04,0.0,0.99993,0.0,0.00502]
[1777088417797,65.31,77664.04,0.0,0.99993,0.0,0.00502]
[1777088418027,65.31,77664.04,0.0,0.99993,0.0,0.00502]
[1777088418461,65.31,77663.99,0.0,0.99993,0.0,0.00502]
[1777088420475,65.31,77668.58,0.0,0.99993,0.0,0.00494]
[1777088421669,65.31,77669.23,0.0,0.99993,0.0,0.00493]
[1777088421774,65.31,77669.23,0.0,0.99993,0.0,0.00493]
[1777088425510,65.31,77671.29,0.0,0.99993,0.0,0.0049]
[1777088427523,65.31,77672.73,0.0,0.99993,0.0,0.00487]
[1777088428224,65.31,77672.73,0.0,0.99993,0.0,0.00487]
[1777088428273,65.31,77672.73,0.0,0.99993,0.0,0.00487]
[1777088428531,65.31,77673.77,0.0,0.99993,0.0,0.00486]
[1777088429434,65.31,77673.77,0.0,0.99993,0.0,0.00486]
[1777088429523,65.31,77673.77,0.0,0.99993,0.0,0.00486]
[1777088429538,65.31,77679.11,0.0,0.99993,0.0,0.00477]
[1777088430544,65.31,77680.45,0.0,0.99993,0.0,0.00475]
[1777088432542,65.31,77680.45,0.0,0.99993,0.0,0.00475]
[1777088431554,65.31,77681.09,0.0,0.99993,0.0,0.0046]
[1777088432658,65.31,77681.09,0.0,0.99993,0.0,0.0046]
[1777088432777,65.31,77681.09,0.0,0.99993,0.0,0.0046]
[1777088432878,65.31,77682.51,0.0,0.99993,0.0,0.00458]
[1777088433565,65.31,77681.29,0.0,0.99993,0.0,0.0046]
[1777088434573,65.31,77679.58,0.0,0.99993,0.0,0.00462]
[1777088436587,65.31,77678.04,0.0,0.99993,0.0,0.00465]
[1777088437925,65.31,77678.04,0.0,0.99993,0.0,0.00465]
[1777088438024,65.31,77678.04,0.0,0.99993,0.0,0.00465]
[1777088438030,65.31,77678.04,0.0,0.99993,0.0,0.00465]
[1777088438271,65.31,77678.04,0.0,0.99993,0.0,0.00465]
[1777088438337,65.31,77677.02,0.0,0.99993,0.0,0.00466]
[1777088438601,65.31,77676.01,0.0,0.99993,0.0,0.00468]
[1777088440615,65.31,77674.38,0.0,0.99993,0.0,0.00471]
[1777088443433,65.31,77673.73,0.0,0.99993,0.0,0.00472]
[1777088443522,65.31,77673.73,0.0,0.99993,0.0,0.00472]
[1777088443535,65.31,77673.73,0.0,0.99993,0.0,0.00472]
[1777088443535,65.31,77673.89,0.0,0.99993,0.0,0.00471]
[1777088443773,65.31,77673.89,0.0,0.99993,0.0,0.00471]
[1777088454444,65.31,77674.23,0.0,0.99993,0.0,0.00471]
[1777088455304,65.31,77674.23,0.0,0.99993,0.0,0.00471]
[1777088455523,65.31,77674.23,0.0,0.99993,0.0,0.00471]
[1777088458029,65.31,77674.3,0.0,0.99993,0.0,0.00471]
[1777088458129,65.31,77674.58,0.0,0.99993,0.0,0.0047]
[1777088458741,65.31,77675.7,0.0,0.99993,0.0,0.00468]
[1777088460439,65.31,77675.7,0.0,0.99993,0.0,0.00468]
[1777088460522,65.31,77675.7,0.0,0.99993,0.0,0.00468]
[1777088465484,65.31,77677.09,0.0,0.99993,0.0,0.00466]
[1777088465525,65.31,77677.09,0.0,0.99993,0.0,0.00466]
[1777088466863,65.31,77677.72,0.0,0.99993,0.0,0.00465]
[1777088467023,65.31,77677.72,0.0,0.99993,0.0,0.00465]
[1777088467042,65.31,77677.0,0.0,0.99993,0.0,0.00466]
[1777088471823,65.31,77676.44,0.0,0.99993,0.0,0.00467]
[1777088472022,65.31,77676.44,0.0,0.99993,0.0,0.00467]
[1777088478524,65.31,77677.55,0.0,0.99993,0.0,0.00466]
[1777088478774,65.31,77678.12,0.0,0.99993,0.0,0.00465]
[1777088478881,65.31,77681.1,0.0,0.99993,0.0,0.0046]
[1777088480811,65.31,77680.93,0.0,0.99993,0.0,0.0046]
[1777088481023,65.31,77680.93,0.0,0.99993,0.0,0.0046]
[1777088481060,65.31,77681.0,0.0,0.99993,0.0,0.0046]
[1777088488951,65.31,77680.7,0.0,0.99993,0.0,0.00461]
[1777088490603,65.31,77680.7,0.0,0.99993,0.0,0.00461]
[1777088490770,65.31,77681.02,0.0,0.99993,0.0,0.0046]
[1777088491973,65.31,77681.12,0.0,0.99994,0.0,0.00446]
[1777088496713,65.31,77681.33,0.0,0.99994,0.0,0.00446]
[1777088496776,65.31,77681.33,0.0,0.99994,0.0,0.00446]
[1777088497130,65.31,77681.33,0.0,0.99994,0.0,0.00446]
[1777088497272,65.31,77681.33,0.0,0.99994,0.0,0.00446]
[1777088497370,65.31,77681.48,0.0,0.99994,0.0,0.00446]
[1777088501408,65.31,77681.77,0.0,0.99994,0.0,0.00445]
[1777088501430,65.31,77683.22,0.0,0.99994,0.0,0.00443]
[1777088502043,65.31,77684.66,0.0,0.99994,0.0,0.00441]
[1777088503050,65.31,77686.15,0.0,0.99994,0.0,0.00439]
[1777088508085,65.31,77686.84,0.0,0.99994,0.0,0.00438]
[1777088513120,65.31,77687.64,0.0,0.99994,0.0,0.00436]
[1777088515134,65.31,77690.05,0.0,0.99994,0.0,0.00433]
[1777088515917,65.31,77690.05,0.0,0.99994,0.0,0.00433]
[1777088516031,65.31,77690.05,0.0,0.99994,0.0,0.00433]
[1777088516141,65.31,77690.46,0.0,0.99994,0.0,0.00432]
[1777088521176,65.31,77691.57,0.0,0.99994,0.0,0.00431]
[1777088524197,65.31,77693.08,0.0,0.99994,0.0,0.00428]
[1777088526211,65.31,77696.65,0.0,0.99994,0.0,0.00423]
[1777088527218,65.31,77698.02,0.0,0.99994,0.0,0.00421]
[1777088530239,65.31,77699.55,0.0,0.99994,0.0,0.00419]
[1777088535274,65.31,77700.06,0.0,0.99994,0.0,0.00418]
[1777088536280,65.31,77701.52,0.0,0.99994,0.0,0.00416]
[1777088540309,65.31,77703.65,0.0,0.99994,0.0,0.00413]
[1777088545344,65.31,77704.1,0.0,0.99994,0.0,0.00413]
[1777088547358,65.31,77705.27,0.0,0.99994,0.0,0.00411]
[1777088551386,65.31,77705.41,0.0,0.99994,0.0,0.00398]
[1777088554408,65.31,77698.24,0.0,0.99994,0.0,0.00408]
[1777088555414,65.31,77692.64,0.0,0.99994,0.0,0.00416]
[1777088556421,65.31,77688.38,0.0,0.99994,0.0,0.00422]
[1777088560449,65.31,77703.24,0.0,0.99994,0.0,0.00401]
[1777088561457,65.31,77707.4,0.0,0.99994,0.0,0.00396]
[1777088564069,65.31,77707.19,0.0,0.99994,0.0,0.00396]
[1777088564477,65.31,77703.69,0.0,0.99994,0.0,0.00401]
[1777088565484,65.31,77702.03,0.0,0.99994,0.0,0.00403]
[1777088570519,65.31,77702.49,0.0,0.99994,0.0,0.00402]
[1777088572766,65.31,77701.91,0.0,0.99994,0.0,0.00403]
[1777088573025,65.31,77701.91,0.0,0.99994,0.0,0.00403]
[1777088573540,65.31,77701.95,0.0,0.99994,0.0,0.00403]
[1777088578574,65.31,77702.1,0.0,0.99994,0.0,0.00403]
[1777088583609,65.31,77701.33,0.0,0.99994,0.0,0.00404]
[1777088587638,65.31,77703.52,0.0,0.99994,0.0,0.00401]
[1777088588644,65.31,77704.6,0.0,0.99994,0.0,0.004]
[1777088593681,65.31,77703.99,0.0,0.99994,0.0,0.004]
[1777088595437,65.31,77704.01,0.0,0.99994,0.0,0.004]
[1777088597709,65.31,77707.65,0.0,0.99994,0.0,0.00395]
[1777088598437,65.31,77707.65,0.0,0.99994,0.0,0.00395]
[1777088598530,65.31,77707.65,0.0,0.99994,0.0,0.00395]
[1777088598715,65.31,77709.18,0.0,0.99994,0.0,0.00393]
[1777088603751,65.31,77709.89,0.0,0.99994,0.0,0.00392]
[1777088608787,65.31,77711.92,0.0,0.99994,0.0,0.0039]
[1777088611807,65.31,77711.78,0.0,0.99995,0.0,0.00378]
[1777088616842,65.31,77712.34,0.0,0.99995,0.0,0.00377]
[1777088621876,65.31,77712.9,0.0,0.99995,0.0,0.00376]
[1777088624897,65.31,77708.71,0.0,0.99995,0.0,0.00382]
[1777088625905,65.31,77707.14,0.0,0.99995,0.0,0.00384]
[1777088630940,65.31,77706.28,0.0,0.99995,0.0,0.00385]
[1777088631946,65.31,77705.22,0.0,0.99995,0.0,0.00387]
[1777088633961,65.31,77703.92,0.0,0.99994,0.0,0.00388]
[1777088638996,65.31,77703.45,0.0,0.99994,0.0,0.00389]
[1777088644031,65.31,77703.61,0.0,0.99994,0.0,0.00389]
[1777088649067,65.31,77703.7,0.0,0.99994,0.0,0.00389]
[1777088654102,65.31,77703.52,0.0,0.99994,0.0,0.00389]
[1777088659138,65.31,77703.49,0.0,0.99994,0.0,0.00389]
[1777088660144,65.31,77701.28,0.0,0.99994,0.0,0.00392]
[1777088664172,65.31,77703.55,0.0,0.99994,0.0,0.00389]
[1777088665179,65.31,77705.28,0.0,0.99995,0.0,0.00386]
[1777088670214,65.31,77705.19,0.0,0.99995,0.0,0.00387]
[1777088671220,65.31,77705.26,0.0,0.99995,0.0,0.00375]
[1777088677264,65.31,77705.81,0.0,0.99995,0.0,0.00374]
[1777088678271,65.31,77707.05,0.0,0.99995,0.0,0.00372]
[1777088683305,65.31,77707.0,0.0,0.99995,0.0,0.00372]
[1777088688341,65.31,77708.43,0.0,0.99995,0.0,0.00371]
[1777088692369,65.31,77705.29,0.0,0.99995,0.0,0.00375]
[1777088693376,65.31,77702.98,0.0,0.99995,0.0,0.00378]
[1777088698411,65.31,77702.79,0.0,0.99995,0.0,0.00378]
[1777088703446,65.31,77703.08,0.0,0.99995,0.0,0.00377]
[1777088708480,65.31,77703.1,0.0,0.99995,0.0,0.00377]
[1777088709488,65.31,77708.55,0.0,0.99995,0.0,0.0037]
[1777088710495,65.31,77711.77,0.0,0.99995,0.0,0.00366]
[1777088715530,65.31,77712.79,0.0,0.99995,0.0,0.00365]
[1777088718550,65.31,77714.22,0.0,0.99995,0.0,0.00363]
[1777088721572,65.31,77712.32,0.0,0.99995,0.0,0.00366]
[1777088727613,65.31,77712.2,0.0,0.99995,0.0,0.00366]
[1777088731642,65.31,77712.44,0.0,0.99995,0.0,0.00354]
[1777088732649,65.31,77717.83,0.0,0.99995,0.0,0.00348]
[1777088733656,65.31,77719.9,0.0,0.99995,0.0,0.00345]
[1777088735670,65.31,77721.65,0.0,0.99995,0.0,0.00343]
[1777088737684,65.31,77723.07,0.0,0.99995,0.0,0.00341]
[1777088742719,65.31,77723.03,0.0,0.99995,0.0,0.00341]
[1777088746747,65.31,77724.14,0.0,0.99995,0.0,0.0034]
[1777088749767,65.31,77726.2,0.0,0.99995,0.0,0.00338]
[1777088751782,65.31,77727.79,0.0,0.99995,0.0,0.00336]
[1777088752789,65.31,77729.78,0.0,0.99995,0.0,0.00333]
[1777088753796,65.31,77730.96,0.0,0.99995,0.0,0.00332]
[1777088754802,65.31,77729.88,0.0,0.99995,0.0,0.00333]
[1777088755810,65.31,77727.36,0.0,0.99995,0.0,0.00336]
[1777088760845,65.31,77726.3,0.0,0.99995,0.0,0.00337]
[1777088765880,65.31,77726.19,0.0,0.99995,0.0,0.00338]
[1777088767893,65.31,77723.76,0.0,0.99995,0.0,0.0034]
[1777088772929,65.31,77724.45,0.0,0.99995,0.0,0.0034]
[1777088777964,65.31,77726.38,0.0,0.99995,0.0,0.00337]
[1777088784006,65.31,77726.45,0.0,0.99995,0.0,0.00337]
[1777088790047,65.31,77726.21,0.0,0.99995,0.0,0.00338]
[1777088794075,65.31,77726.58,0.0,0.99995,0.0,0.00327]
[1777088800118,65.31,77725.97,0.0,0.99995,0.0,0.00327]
[1777088808174,65.31,77725.18,0.0,0.99995,0.0,0.00328]
[1777088813208,65.31,77725.79,0.0,0.99995,0.0,0.00327]
[1777088818244,65.31,77724.72,0.0,0.99995,0.0,0.00329]
[1777088823279,65.31,77725.13,0.0,0.99995,0.0,0.00328]
[1777088828313,65.31,77725.63,0.0,0.99995,0.0,0.00328]
[1777088833349,65.31,77725.65,0.0,0.99995,0.0,0.00328]
[1777088838386,65.31,77725.08,0.0,0.99995,0.0,0.00328]
[1777088843420,65.31,77725.64,0.0,0.99995,0.0,0.00328]
[1777088844427,65.31,77729.31,0.0,0.99995,0.0,0.00323]
[1777088845434,65.31,77731.64,0.0,0.99995,0.0,0.00321]
[1777088848456,65.31,77734.15,0.0,0.99996,0.0,0.00318]
[1777088849463,65.31,77735.46,0.0,0.99996,0.0,0.00317]
[1777088851476,65.31,77735.53,0.0,0.99996,0.0,0.00306]
[1777088856512,65.31,77735.89,0.0,0.99996,0.0,0.00306]
[1777088861547,65.31,77735.66,0.0,0.99996,0.0,0.00306]
[1777088862554,65.31,77737.08,0.0,0.99996,0.0,0.00305]
[1777088867589,65.31,77737.69,0.0,0.99996,0.0,0.00304]
[1777088872623,65.31,77737.23,0.0,0.99996,0.0,0.00305]
[1777088875645,65.31,77738.38,0.0,0.99996,0.0,0.00303]
[1777088877659,65.31,77736.51,0.0,0.99996,0.0,0.00305]
[1777088878665,65.31,77733.64,0.0,0.99996,0.0,0.00308]
[1777088881688,65.31,77730.84,0.0,0.99996,0.0,0.00311]
[1777088882695,65.31,77729.73,0.0,0.99996,0.0,0.00313]
[1777088887730,65.31,77725.04,0.0,0.99995,0.0,0.00318]
[1777088888737,65.31,77723.4,0.0,0.99995,0.0,0.0032]
[1777088890751,65.31,77722.24,0.0,0.99995,0.0,0.00321]
[1777088893772,65.31,77721.06,0.0,0.99995,0.0,0.00322]
[1777088896793,65.31,77722.19,0.0,0.99995,0.0,0.00321]
[1777088901828,65.31,77722.84,0.0,0.99995,0.0,0.0032]
[1777088906863,65.31,77722.53,0.0,0.99995,0.0,0.00321]
[1777088908877,65.31,77723.77,0.0,0.99995,0.0,0.00319]
[1777088914919,65.31,77723.03,0.0,0.99996,0.0,0.0031]
[1777088919954,65.31,77722.84,0.0,0.99996,0.0,0.0031]
[1777088924989,65.31,77723.4,0.0,0.99996,0.0,0.0031]
[1777088931030,65.31,77723.53,0.0,0.99996,0.0,0.00309]
[1777088937075,65.31,77729.64,0.0,0.99996,0.0,0.00303]
[1777088938080,65.31,77733.99,0.0,0.99996,0.0,0.00298]
[1777088940094,65.31,77733.4,0.0,0.99996,0.0,0.00299]
[1777088945128,65.31,77733.24,0.0,0.99996,0.0,0.00299]
[1777088950164,65.31,77731.54,0.0,0.99996,0.0,0.00301]
[1777088951170,65.31,77730.07,0.0,0.99996,0.0,0.00302]
[1777088952178,65.31,77728.24,0.0,0.99996,0.0,0.00304]
[1777088954191,65.31,77727.12,0.0,0.99996,0.0,0.00305]
[1777088959227,65.31,77726.14,0.0,0.99996,0.0,0.00307]
[1777088964262,65.31,77726.37,0.0,0.99996,0.0,0.00306]
[1777088969296,65.31,77726.06,0.0,0.99996,0.0,0.00307]
[1777088977353,65.31,77725.63,0.0,0.99996,0.0,0.00297]
[1777088982388,65.31,77725.52,0.0,0.99996,0.0,0.00297]
[1777088988430,65.31,77725.41,0.0,0.99996,0.0,0.00297]
[1777088993465,65.31,77725.53,0.0,0.99996,0.0,0.00297]
[1777088997492,65.31,77723.49,0.0,0.99996,0.0,0.00299]
[1777088999507,65.31,77716.62,0.0,0.99996,0.0,0.00307]
[1777089000514,65.31,77714.83,0.0,0.99996,0.0,0.00309]
[1777089005551,65.31,77715.03,0.0,0.99996,0.0,0.00309]
[1777089011592,65.31,77715.66,0.0,0.99996,0.0,0.00308]
[1777089016628,65.31,77715.68,0.0,0.99996,0.0,0.00308]
[1777089021664,65.31,77715.62,0.0,0.99996,0.0,0.00308]
[1777089026700,65.31,77716.03,0.0,0.99996,0.0,0.00307]
[1777089031737,65.31,77716.28,0.0,0.99996,0.0,0.00297]
[1777089032743,65.31,77719.45,0.0,0.99996,0.0,0.00294]
[1777089033751,65.31,77720.66,0.0,0.99996,0.0,0.00293]
[1777089034757,65.31,77721.8,0.0,0.99996,0.0,0.00292]
[1777089042814,65.31,77722.56,0.0,0.99996,0.0,0.00291]
[1777089048855,65.31,77721.83,0.0,0.99996,0.0,0.00292]
[1777089053890,65.31,77716.93,0.0,0.99996,0.0,0.00297]
[1777089054898,65.31,77714.6,0.0,0.99996,0.0,0.00299]
[1777089065975,65.31,77714.49,0.0,0.99996,0.0,0.00299]
[1777089076046,65.31,77714.49,0.0,0.99996,0.0,0.00299]
[1777089086114,65.31,77714.49,0.0,0.99996,0.0,0.00299]
[1777089088128,65.31,77712.66,0.0,0.99996,0.0,0.00301]
[1777089089136,65.31,77711.41,0.0,0.99996,0.0,0.00302]
[1777089090142,65.31,77710.07,0.0,0.99996,0.0,0.00304]
[1777089091150,65.31,77710.3,0.0,0.99996,0.0,0.00294]
[1777089096185,65.31,77710.38,0.0,0.99996,0.0,0.00294]
[1777089101220,65.31,77710.17,0.0,0.99996,0.0,0.00294]
[1777089107262,65.31,77709.75,0.0,0.99996,0.0,0.00294]
[1777089109276,65.31,77708.51,0.0,0.99996,0.0,0.00296]
[1777089111290,65.31,77709.9,0.0,0.99996,0.0,0.00294]
[1777089113303,65.31,77712.26,0.0,0.99996,0.0,0.00292]
[1777089118338,65.31,77712.48,0.0,0.99996,0.0,0.00292]
[1777089128409,65.31,77712.12,0.0,0.99996,0.0,0.00292]
[1777089132437,65.31,77711.06,0.0,0.99996,0.0,0.00293]
[1777089138479,65.31,77711.36,0.0,0.99996,0.0,0.00293]
[1777089148549,65.31,77711.06,0.0,0.99996,0.0,0.00293]
[1777089151569,65.31,77710.55,0.0,0.99996,0.0,0.00284]
[1777089158619,65.31,77711.22,0.0,0.99996,0.0,0.00283]
[1777089167682,65.31,77711.15,0.0,0.99996,0.0,0.00283]
[1777089172716,65.31,77710.7,0.0,0.99996,0.0,0.00284]
[1777089175738,65.31,77711.75,0.0,0.99996,0.0,0.00283]
[1777089186817,65.31,77712.02,0.0,0.99996,0.0,0.00282]
[1777089188831,65.31,77710.51,0.0,0.99996,0.0,0.00284]
[1777089190845,65.31,77700.68,0.0,0.99996,0.0,0.00294]
[1777089191852,65.31,77699.28,0.0,0.99996,0.0,0.00296]
[1777089192859,65.31,77697.17,0.0,0.99996,0.0,0.00298]
[1777089194873,65.31,77695.75,0.0,0.99996,0.0,0.00299]
[1777089199908,65.31,77696.72,0.0,0.99996,0.0,0.00298]
[1777089202023,65.31,77696.72,0.0,0.99996,0.0,0.00298]
[1777089202052,65.31,77698.79,0.0,0.99996,0.0,0.00296]
[1777089203245,65.31,77701.29,0.0,0.99996,0.0,0.00293]
[1777089203784,65.31,77701.29,0.0,0.99996,0.0,0.00293]
[1777089206815,65.31,77700.98,0.0,0.99996,0.0,0.00294]
[1777089207028,65.31,77700.98,0.0,0.99996,0.0,0.00294]
[1777089207042,65.31,77701.73,0.0,0.99996,0.0,0.00293]
[1777089210951,65.31,77701.78,0.0,0.99996,0.0,0.00293]
[1777089211028,65.31,77701.78,0.0,0.99996,0.0,0.00293]
[1777089211127,65.31,77701.27,0.0,0.99996,0.0,0.00284]
[1777089218036,65.31,77701.36,0.0,0.99996,0.0,0.00284]
[1777089223071,65.31,77701.71,0.0,0.99996,0.0,0.00283]
[1777089228107,65.31,77701.91,0.0,0.99996,0.0,0.00283]
[1777089228441,65.31,77701.91,0.0,0.99996,0.0,0.00283]
[1777089228495,65.31,77701.91,0.0,0.99996,0.0,0.00283]
[1777089228526,65.31,77701.91,0.0,0.99996,0.0,0.00283]
[1777089228542,65.31,77701.91,0.0,0.99996,0.0,0.00283]
[1777089231127,65.31,77699.66,0.0,0.99996,0.0,0.00286]
[1777089232135,65.31,77697.54,0.0,0.99996,0.0,0.00288]
[1777089233817,65.31,77697.47,0.0,0.99996,0.0,0.00288]
[1777089233833,65.31,77697.47,0.0,0.99996,0.0,0.00288]
[1777089234024,65.31,77697.47,0.0,0.99996,0.0,0.00288]
[1777089234152,65.31,77696.33,0.0,0.99996,0.0,0.00289]
[1777089239187,65.31,77696.84,0.0,0.99996,0.0,0.00288]
[1777089246096,65.31,77696.83,0.0,0.99996,0.0,0.00288]
[1777089246270,65.31,77696.83,0.0,0.99996,0.0,0.00288]
[1777089246308,65.31,77696.83,0.0,0.99996,0.0,0.00288]
[1777089257313,65.31,77696.47,0.0,0.99996,0.0,0.00289]
[1777089257869,65.31,77696.47,0.0,0.99996,0.0,0.00289]
[1777089257963,65.31,77696.47,0.0,0.99996,0.0,0.00289]
[1777089258028,65.31,77696.47,0.0,0.99996,0.0,0.00289]
[1777089258319,65.31,77696.77,0.0,0.99996,0.0,0.00288]
[1777089267383,65.31,77696.92,0.0,0.99996,0.0,0.00288]
[1777089271411,65.31,77696.29,0.0,0.99996,0.0,0.00279]
[1777089272318,65.31,77696.29,0.0,0.99996,0.0,0.00279]
[1777089272520,65.31,77696.29,0.0,0.99996,0.0,0.00279]
[1777089272651,65.31,77696.29,0.0,0.99996,0.0,0.00279]
[1777089272774,65.31,77696.29,0.0,0.99996,0.0,0.00279]
[1777089272875,65.31,77696.19,0.0,0.99996,0.0,0.0028]
[1777089278451,65.31,77695.77,0.0,0.99996,0.0,0.0028]
[1777089278529,65.31,77695.77,0.0,0.99996,0.0,0.0028]
[1777089285509,65.31,77696.33,0.0,0.99996,0.0,0.00279]
[1777089289537,65.31,77697.75,0.0,0.99996,0.0,0.00278]
[1777089291370,65.31,77697.75,0.0,0.99996,0.0,0.00278]
[1777089291459,65.31,77697.79,0.0,0.99996,0.0,0.00278]
[1777089291526,65.31,77697.79,0.0,0.99996,0.0,0.00278]
[1777089291550,65.31,77698.38,0.0,0.99996,0.0,0.00277]
[1777089296587,65.31,77698.48,0.0,0.99996,0.0,0.00277]
[1777089302629,65.31,77698.23,0.0,0.99996,0.0,0.00278]
[1777089312301,65.31,77698.23,0.0,0.99996,0.0,0.00278]
[1777089312428,65.31,77698.23,0.0,0.99996,0.0,0.00278]
[1777089312530,65.31,77698.23,0.0,0.99996,0.0,0.00278]
[1777089312698,65.31,77698.39,0.0,0.99996,0.0,0.00277]
[1777089319748,65.31,77698.23,0.0,0.99996,0.0,0.00278]
[1777089324782,65.31,77683.45,0.0,0.99996,0.0,0.00293]
[1777089325790,65.31,77680.8,0.0,0.99996,0.0,0.00295]
[1777089326710,65.31,77680.8,0.0,0.99996,0.0,0.00295]
[1777089326774,65.31,77680.8,0.0,0.99996,0.0,0.00295]
[1777089326856,65.31,77680.8,0.0,0.99996,0.0,0.00295]
[1777089327029,65.31,77680.8,0.0,0.99996,0.0,0.00295]
[1777089327111,65.31,77679.44,0.0,0.99996,0.0,0.00297]
[1777089337874,65.31,77679.07,0.0,0.99996,0.0,0.00287]
[1777089340467,65.31,77679.36,0.0,0.99996,0.0,0.00287]
[1777089340521,65.31,77679.36,0.0,0.99996,0.0,0.00287]
[1777089346938,65.31,77679.59,0.0,0.99996,0.0,0.00287]
[1777089348903,65.31,77679.28,0.0,0.99996,0.0,0.00287]
[1777089349025,65.31,77679.28,0.0,0.99996,0.0,0.00287]
[1777089349160,65.31,77679.28,0.0,0.99996,0.0,0.00287]
[1777089349273,65.31,77679.28,0.0,0.99996,0.0,0.00287]
[1777089349372,65.31,77679.41,0.0,0.99996,0.0,0.00287]
[1777089359023,65.31,77679.07,0.0,0.99996,0.0,0.00287]
[1777089361036,65.31,77675.31,0.0,0.99996,0.0,0.00291]
[1777089362044,65.31,77669.52,0.0,0.99996,0.0,0.00297]
[1777089363051,65.31,77667.98,0.0,0.99996,0.0,0.00299]
[1777089363766,65.31,77667.98,0.0,0.99996,0.0,0.00299]
[1777089364025,65.31,77667.98,0.0,0.99996,0.0,0.00299]
[1777089369092,65.31,77667.85,0.0,0.99996,0.0,0.00299]
[1777089370100,65.31,77669.84,0.0,0.99996,0.0,0.00297]
[1777089371107,65.31,77673.33,0.0,0.99996,0.0,0.00293]
[1777089373951,65.31,77673.45,0.0,0.99996,0.0,0.00293]
[1777089374024,65.31,77673.45,0.0,0.99996,0.0,0.00293]
[1777089374225,65.31,77673.45,0.0,0.99996,0.0,0.00293]
[1777089374277,65.31,77673.45,0.0,0.99996,0.0,0.00293]
[1777089374372,65.31,77673.9,0.0,0.99996,0.0,0.00293]
[1777089379163,65.31,77672.61,0.0,0.99996,0.0,0.00294]
[1777089384197,65.31,77672.81,0.0,0.99996,0.0,0.00294]
[1777089386212,65.31,77670.84,0.0,0.99996,0.0,0.00296]
[1777089386728,65.31,77670.84,0.0,0.99996,0.0,0.00296]
[1777089386776,65.31,77670.84,0.0,0.99996,0.0,0.00296]
[1777089391246,65.31,77671.41,0.0,0.99996,0.0,0.00286]
[1777089396282,65.31,77671.41,0.0,0.99996,0.0,0.00286]
[1777089401317,65.31,77671.5,0.0,0.99996,0.0,0.00286]
[1777089407359,65.31,77671.62,0.0,0.99996,0.0,0.00285]
[1777089412827,65.31,77671.41,0.0,0.99996,0.0,0.00286]
[1777089413025,65.31,77671.41,0.0,0.99996,0.0,0.00286]
[1777089413212,65.31,77671.41,0.0,0.99996,0.0,0.00286]
[1777089413279,65.31,77671.41,0.0,0.99996,0.0,0.00286]
[1777089413401,65.31,77670.38,0.0,0.99996,0.0,0.00287]
[1777089415415,65.31,77671.46,0.0,0.99996,0.0,0.00286]
[1777089423472,65.31,77671.6,0.0,0.99996,0.0,0.00285]
[1777089425032,65.31,77671.6,0.0,0.99996,0.0,0.00285]
[1777089425271,65.31,77671.6,0.0,0.99996,0.0,0.00285]
[1777089432483,65.31,77671.8,0.0,0.99996,0.0,0.00285]
[1777089438576,65.31,77671.76,0.0,0.99996,0.0,0.00285]
[1777089443613,65.31,77671.68,0.0,0.99996,0.0,0.00285]
[1777089448647,65.31,77671.43,0.0,0.99996,0.0,0.00286]
[1777089450535,65.31,77671.43,0.0,0.99996,0.0,0.00286]
[1777089450775,65.31,77671.6,0.0,0.99996,0.0,0.00285]
[1777089451072,65.31,77671.6,0.0,0.99996,0.0,0.00285]
[1777089451279,65.31,77671.6,0.0,0.99996,0.0,0.00285]
[1777089451377,65.31,77671.6,0.0,0.99996,0.0,0.00276]
[1777089453774,65.31,77671.57,0.0,0.99996,0.0,0.00276]
[1777089459724,65.31,77671.68,0.0,0.99996,0.0,0.00276]
[1777089466533,65.31,77671.69,0.0,0.99996,0.0,0.00276]
[1777089466585,65.31,77671.69,0.0,0.99996,0.0,0.00276]
[1777089466772,65.31,77671.69,0.0,0.99996,0.0,0.00276]
[1777089466873,65.31,77671.69,0.0,0.99996,0.0,0.00276]
[1777089478858,65.31,77671.88,0.0,0.99996,0.0,0.00276]
[1777089485056,65.31,77671.58,0.0,0.99996,0.0,0.00276]
[1777089485274,65.31,77671.58,0.0,0.99996,0.0,0.00276]
[1777089485488,65.31,77671.58,0.0,0.99996,0.0,0.00276]
[1777089485530,65.31,77671.58,0.0,0.99996,0.0,0.00276]
[1777089485589,65.31,77671.72,0.0,0.99996,0.0,0.00276]
[1777089490941,65.31,77671.7,0.0,0.99996,0.0,0.00276]
[1777089496984,65.31,77671.84,0.0,0.99996,0.0,0.00276]
[1777089500551,65.31,77671.72,0.0,0.99996,0.0,0.00276]
[1777089500774,65.31,77671.36,0.0,0.99996,0.0,0.00276]
[1777089502020,65.31,77674.26,0.0,0.99996,0.0,0.00273]
[1777089503027,65.31,77675.81,0.0,0.99996,0.0,0.00272]
[1777089511085,65.31,77675.56,0.0,0.99996,0.0,0.00263]
[1777089517126,65.31,77675.7,0.0,0.99996,0.0,0.00263]
[1777089523169,65.31,77675.5,0.0,0.99996,0.0,0.00263]
[1777089528204,65.31,77675.47,0.0,0.99996,0.0,0.00263]
[1777089530465,65.31,77675.47,0.0,0.99996,0.0,0.00263]
[1777089530522,65.31,77675.47,0.0,0.99996,0.0,0.00263]
[1777089531109,65.31,77675.51,0.0,0.99996,0.0,0.00263]
[1777089531275,65.31,77675.51,0.0,0.99996,0.0,0.00263]
[1777089531315,65.31,77675.7,0.0,0.99996,0.0,0.00263]
[1777089537267,65.31,77675.67,0.0,0.99996,0.0,0.00263]
[1777089545323,65.31,77675.29,0.0,0.99996,0.0,0.00263]
[1777089553284,65.31,77675.57,0.0,0.99996,0.0,0.00263]
[1777089553522,65.31,77675.57,0.0,0.99996,0.0,0.00263]
[1777089559420,65.31,77675.14,0.0,0.99996,0.0,0.00263]
[1777089563660,65.31,77675.14,0.0,0.99996,0.0,0.00263]
[1777089563757,65.31,77674.83,0.0,0.99996,0.0,0.00263]
[1777089563780,65.31,77674.83,0.0,0.99996,0.0,0.00263]
[1777089565463,65.31,77675.14,0.0,0.99996,0.0,0.00263]
[1777089575532,65.31,77675.14,0.0,0.99996,0.0,0.00254]
[1777089581574,65.31,77674.5,0.0,0.99996,0.0,0.00255]
[1777089584575,65.31,77675.24,0.0,0.99996,0.0,0.00254]
[1777089584783,65.31,77675.24,0.0,0.99996,0.0,0.00254]
[1777089585113,65.31,77675.24,0.0,0.99996,0.0,0.00254]
[1777089585279,65.31,77675.24,0.0,0.99996,0.0,0.00254]
[1777089585602,65.31,77675.23,0.0,0.99996,0.0,0.00254]
[1777089590638,65.31,77675.11,0.0,0.99996,0.0,0.00254]
[1777089595674,65.31,77675.22,0.0,0.99996,0.0,0.00254]
[1777089596681,65.31,77687.82,0.0,0.99997,0.0,0.00243]
[1777089597687,65.31,77694.55,0.0,0.99997,0.0,0.00237]
[1777089598694,65.31,77698.78,0.0,0.99997,0.0,0.00233]
[1777089599493,65.31,77698.78,0.0,0.99997,0.0,0.00233]
[1777089599521,65.31,77698.78,0.0,0.99997,0.0,0.00233]
[1777089603730,65.31,77703.11,0.0,0.99997,0.0,0.0023]
[1777089604737,65.31,77704.85,0.0,0.99997,0.0,0.00228]
[1777089605547,65.31,77704.85,0.0,0.99997,0.0,0.00228]
[1777089605744,65.31,77704.46,0.0,0.99997,0.0,0.00228]
[1777089605776,65.31,77704.46,0.0,0.99997,0.0,0.00228]
[1777089607105,65.31,77704.46,0.0,0.99997,0.0,0.00228]
[1777089607270,65.31,77704.46,0.0,0.99997,0.0,0.00228]
[1777089612793,65.31,77703.54,0.0,0.99997,0.0,0.00229]
[1777089614807,65.31,77698.75,0.0,0.99997,0.0,0.00233]
[1777089616555,65.31,77698.75,0.0,0.99997,0.0,0.00233]
[1777089616572,65.31,77690.25,0.0,0.99997,0.0,0.00241]
[1777089616771,65.31,77690.25,0.0,0.99997,0.0,0.00241]
[1777089617392,65.31,77690.25,0.0,0.99997,0.0,0.00241]
[1777089617529,65.31,77690.25,0.0,0.99997,0.0,0.00241]
[1777089617623,65.31,77687.35,0.0,0.99997,0.0,0.00243]
[1777089618835,65.31,77686.16,0.0,0.99996,0.0,0.00244]
[1777089619842,65.31,77684.96,0.0,0.99996,0.0,0.00245]
[1777089620849,65.31,77683.14,0.0,0.99996,0.0,0.00247]
[1777089622747,65.31,77683.14,0.0,0.99996,0.0,0.00247]
[1777089622770,65.31,77683.04,0.0,0.99996,0.0,0.00247]
[1777089622863,65.31,77682.03,0.0,0.99996,0.0,0.00248]
[1777089626891,65.31,77683.88,0.0,0.99996,0.0,0.00246]
[1777089628452,65.31,77683.88,0.0,0.99996,0.0,0.00246]
[1777089628531,65.31,77683.88,0.0,0.99996,0.0,0.00246]
[1777089628628,65.31,77684.77,0.0,0.99996,0.0,0.00245]
[1777089631925,65.31,77684.42,0.0,0.99997,0.0,0.00237]
[1777089633940,65.31,77685.41,0.0,0.99997,0.0,0.00236]
[1777089636556,65.31,77684.83,0.0,0.99997,0.0,0.00237]
[1777089636773,65.31,77684.83,0.0,0.99997,0.0,0.00237]
[1777089637968,65.31,77686.53,0.0,0.99997,0.0,0.00235]
[1777089642766,65.31,77686.5,0.0,0.99997,0.0,0.00236]
[1777089643022,65.31,77686.73,0.0,0.99997,0.0,0.00235]
[1777089643399,65.31,77686.73,0.0,0.99997,0.0,0.00235]
[1777089643520,65.31,77686.73,0.0,0.99997,0.0,0.00235]
[1777089643621,65.31,77685.92,0.0,0.99997,0.0,0.00236]
[1777089647038,65.31,77686.89,0.0,0.99997,0.0,0.00235]
[1777089652073,65.31,77686.42,0.0,0.99997,0.0,0.00236]
[1777089658856,65.31,77686.76,0.0,0.99997,0.0,0.00235]
[1777089658948,65.31,77686.76,0.0,0.99997,0.0,0.00235]
[1777089659023,65.31,77686.76,0.0,0.99997,0.0,0.00235]
[1777089659122,65.31,77686.35,0.0,0.99997,0.0,0.00236]
[1777089665462,65.31,77686.07,0.0,0.99997,0.0,0.00236]
[1777089666128,65.31,77686.3,0.0,0.99997,0.0,0.00236]
[1777089666273,65.31,77686.3,0.0,0.99997,0.0,0.00236]
[1777089666345,65.31,77685.71,0.0,0.99997,0.0,0.00236]
[1777089675248,65.31,77685.14,0.0,0.99997,0.0,0.00237]
[1777089680283,65.31,77684.29,0.0,0.99997,0.0,0.00237]
[1777089684310,65.31,77682.85,0.0,0.99997,0.0,0.00239]
[1777089689345,65.31,77682.65,0.0,0.99997,0.0,0.00239]
[1777089692367,65.31,77681.36,0.0,0.99997,0.0,0.00232]
[1777089695388,65.31,77680.22,0.0,0.99997,0.0,0.00233]
[1777089700422,65.31,77680.0,0.0,0.99997,0.0,0.00233]
[1777089704451,65.31,77681.56,0.0,0.99997,0.0,0.00232]
[1777089709485,65.31,77680.94,0.0,0.99997,0.0,0.00232]
[1777089714520,65.31,77680.52,0.0,0.99997,0.0,0.00232]
[1777089720563,65.31,77680.76,0.0,0.99997,0.0,0.00232]
[1777089725604,65.31,77681.24,0.0,0.99997,0.0,0.00232]
[1777089730639,65.31,77680.56,0.0,0.99997,0.0,0.00232]
[1777089737688,65.31,77680.81,0.0,0.99997,0.0,0.00232]
[1777089742722,65.31,77681.0,0.0,0.99997,0.0,0.00232]
[1777089747758,65.31,77680.76,0.0,0.99997,0.0,0.00232]
[1777089751789,65.31,77680.46,0.0,0.99997,0.0,0.00224]
[1777089756823,65.31,77679.77,0.0,0.99997,0.0,0.00225]
[1777089759844,65.31,77678.84,0.0,0.99997,0.0,0.00226]
[1777089764879,65.31,77678.6,0.0,0.99997,0.0,0.00226]
[1777089769915,65.31,77678.8,0.0,0.99997,0.0,0.00226]
[1777089775957,65.31,77678.78,0.0,0.99997,0.0,0.00226]
[1777089780992,65.31,77678.74,0.0,0.99997,0.0,0.00226]
[1777089791061,65.31,77678.97,0.0,0.99997,0.0,0.00226]
[1777089796097,65.31,77679.25,0.0,0.99997,0.0,0.00225]
[1777089801132,65.31,77679.36,0.0,0.99997,0.0,0.00225]
[1777089806166,65.31,77679.63,0.0,0.99997,0.0,0.00225]
[1777089811202,65.31,77679.22,0.0,0.99997,0.0,0.00217]
[1777089816245,65.31,77679.34,0.0,0.99997,0.0,0.00217]
[1777089821280,65.31,77679.72,0.0,0.99997,0.0,0.00217]
[1777089825308,65.31,77680.65,0.0,0.99997,0.0,0.00216]
[1777089826315,65.31,77681.98,0.0,0.99997,0.0,0.00215]
[1777089827322,65.31,77681.06,0.0,0.99997,0.0,0.00216]
[1777089833363,65.31,77681.19,0.0,0.99997,0.0,0.00216]
[1777089839408,65.31,77680.35,0.0,0.99997,0.0,0.00217]
[1777089845450,65.31,77681.21,0.0,0.99997,0.0,0.00216]
[1777089856526,65.31,77680.69,0.0,0.99997,0.0,0.00216]
[1777089859548,65.31,77679.49,0.0,0.99997,0.0,0.00217]
[1777089864583,65.31,77679.54,0.0,0.99997,0.0,0.00217]
[1777089869618,65.31,77679.17,0.0,0.99997,0.0,0.00217]
[1777089874653,65.31,77679.17,0.0,0.99997,0.0,0.0021]
[1777089879687,65.31,77679.5,0.0,0.99997,0.0,0.0021]
[1777089886736,65.31,77679.86,0.0,0.99997,0.0,0.00209]
[1777089891772,65.31,77679.61,0.0,0.99997,0.0,0.00209]
[1777089896809,65.31,77679.33,0.0,0.99997,0.0,0.0021]
[1777089901844,65.31,77680.67,0.0,0.99997,0.0,0.00209]
[1777089907886,65.31,77680.74,0.0,0.99997,0.0,0.00209]
[1777089912921,65.31,77681.87,0.0,0.99997,0.0,0.00208]
[1777089920977,65.31,77681.7,0.0,0.99997,0.0,0.00208]
[1777089929032,65.31,77681.86,0.0,0.99997,0.0,0.00208]
[1777089932054,65.31,77681.87,0.0,0.99997,0.0,0.002]
[1777089938096,65.31,77681.86,0.0,0.99997,0.0,0.002]
[1777089943439,65.31,77681.9,0.0,0.99997,0.0,0.002]
[1777089954208,65.31,77681.86,0.0,0.99997,0.0,0.002]
[1777089961257,65.31,77682.11,0.0,0.99997,0.0,0.002]
[1777089966292,65.31,77682.03,0.0,0.99997,0.0,0.002]
[1777089971326,65.31,77682.23,0.0,0.99997,0.0,0.002]
[1777089974348,65.31,77680.84,0.0,0.99997,0.0,0.00201]
[1777089979383,65.31,77680.03,0.0,0.99997,0.0,0.00202]
[1777089989453,65.31,77678.08,0.0,0.99997,0.0,0.00203]
[1777089990459,65.31,77676.47,0.0,0.99997,0.0,0.00204]
[1777089991467,65.31,77673.61,0.0,0.99997,0.0,0.00199]
[1777089997508,65.31,77673.72,0.0,0.99997,0.0,0.00199]
[1777090004558,65.31,77673.49,0.0,0.99997,0.0,0.00199]
[1777090009592,65.31,77673.09,0.0,0.99997,0.0,0.00199]
[1777090015635,65.31,77672.82,0.0,0.99997,0.0,0.002]
[1777090020670,65.31,77672.11,0.0,0.99997,0.0,0.002]
[1777090025705,65.31,77671.82,0.0,0.99997,0.0,0.002]
[1777090030740,65.31,77671.44,0.0,0.99997,0.0,0.00201]
[1777090035775,65.31,77670.9,0.0,0.99997,0.0,0.00201]
[1777090036783,65.31,77669.67,0.0,0.99997,0.0,0.00202]
[1777090038798,65.31,77666.26,0.0,0.99997,0.0,0.00205]
[1777090039804,65.31,77665.15,0.0,0.99997,0.0,0.00206]
[1777090040812,65.31,77662.38,0.0,0.99997,0.0,0.00208]
[1777090044841,65.31,77663.68,0.0,0.99997,0.0,0.00207]
[1777090049876,65.31,77664.01,0.0,0.99997,0.0,0.00206]
[1777090052896,65.31,77664.11,0.0,0.99997,0.0,0.00199]
[1777090058939,65.31,77664.18,0.0,0.99997,0.0,0.00199]
[1777090069008,65.31,77664.18,0.0,0.99997,0.0,0.00199]
[1777090076067,65.31,77663.91,0.0,0.99997,0.0,0.00199]
[1777090084123,65.31,77663.99,0.0,0.99997,0.0,0.00199]
[1777090091173,65.31,77663.66,0.0,0.99997,0.0,0.00199]
[1777090097214,65.31,77663.7,0.0,0.99997,0.0,0.00199]
[1777090102250,65.31,77664.02,0.0,0.99997,0.0,0.00199]
[1777090103257,65.31,77662.79,0.0,0.99997,0.0,0.002]
[1777090111313,65.31,77662.03,0.0,0.99997,0.0,0.00193]
[1777090116348,65.31,77662.03,0.0,0.99997,0.0,0.00193]
[1777090121383,65.31,77660.39,0.0,0.99997,0.0,0.00194]
[1777090123398,65.31,77659.09,0.0,0.99997,0.0,0.00195]
[1777090127426,65.31,77658.1,0.0,0.99997,0.0,0.00196]
[1777090132460,65.31,77657.93,0.0,0.99997,0.0,0.00196]
[1777090137496,65.31,77658.38,0.0,0.99997,0.0,0.00196]
[1777090142682,65.31,77658.27,0.0,0.99997,0.0,0.00196]
[1777090143538,65.31,77659.33,0.0,0.99997,0.0,0.00195]
[1777090145776,65.31,77659.29,0.0,0.99997,0.0,0.00195]
[1777090150123,65.31,77660.17,0.0,0.99997,0.0,0.00195]
[1777090150275,65.31,77660.17,0.0,0.99997,0.0,0.00195]
[1777090150224,65.31,77660.09,0.0,0.99997,0.0,0.00195]
[1777090150666,65.31,77660.09,0.0,0.99997,0.0,0.00195]
[1777090150772,65.31,77660.09,0.0,0.99997,0.0,0.00195]
[1777090160657,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090164449,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090164523,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090165039,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090165272,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090165124,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090168043,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090168274,65.31,77659.65,0.0,0.99997,0.0,0.00195]
[1777090168281,65.31,77658.44,0.0,0.99997,0.0,0.00196]
[1777090168636,65.31,77658.44,0.0,0.99997,0.0,0.00196]
[1777090168776,65.31,77658.44,0.0,0.99997,0.0,0.00196]
[1777090168878,65.31,77657.48,0.0,0.99997,0.0,0.00196]
[1777090173749,65.31,77657.86,0.0,0.99997,0.0,0.00189]
[1777090178784,65.31,77657.81,0.0,0.99997,0.0,0.00189]
[1777090179755,65.31,77657.81,0.0,0.99997,0.0,0.00189]
[1777090179781,65.31,77657.81,0.0,0.99997,0.0,0.00189]
[1777090180202,65.31,77657.81,0.0,0.99997,0.0,0.00189]
[1777090180277,65.31,77657.81,0.0,0.99997,0.0,0.00189]
[1777090180311,65.31,77657.44,0.0,0.99997,0.0,0.00189]
[1777090185833,65.31,77657.38,0.0,0.99997,0.0,0.00189]
[1777090187076,65.31,77657.38,0.0,0.99997,0.0,0.00189]
[1777090187273,65.31,77657.38,0.0,0.99997,0.0,0.00189]
[1777090192086,65.31,77657.09,0.0,0.99997,0.0,0.0019]
[1777090192271,65.31,77657.09,0.0,0.99997,0.0,0.0019]
[1777090192373,65.31,77657.17,0.0,0.99997,0.0,0.0019]
[1777090193889,65.31,77668.68,0.0,0.99997,0.0,0.00181]
[1777090194896,65.31,77682.47,0.0,0.99998,0.0,0.00172]
[1777090195903,65.31,77681.64,0.0,0.99998,0.0,0.00173]
[1777090196947,65.31,77681.64,0.0,0.99998,0.0,0.00173]
[1777090197632,65.31,77681.66,0.0,0.99998,0.0,0.00173]
[1777090198924,65.31,77689.26,0.0,0.99998,0.0,0.00168]
[1777090199931,65.31,77700.42,0.0,0.99998,0.0,0.00161]
[1777090200938,65.31,77704.94,0.0,0.99998,0.0,0.00158]
[1777090202236,65.31,77704.94,0.0,0.99998,0.0,0.00158]
[1777090202271,65.31,77704.94,0.0,0.99998,0.0,0.00158]
[1777090202338,65.31,77705.59,0.0,0.99998,0.0,0.00158]
[1777090203401,65.31,77705.59,0.0,0.99998,0.0,0.00158]
[1777090203524,65.31,77705.06,0.0,0.99998,0.0,0.00158]
[1777090203959,65.31,77708.1,0.0,0.99998,0.0,0.00156]
[1777090206984,65.31,77708.11,0.0,0.99998,0.0,0.00156]
[1777090207020,65.31,77708.11,0.0,0.99998,0.0,0.00156]
[1777090207333,65.31,77708.11,0.0,0.99998,0.0,0.00156]
[1777090207363,65.31,77707.56,0.0,0.99998,0.0,0.00156]
[1777090207520,65.31,77707.56,0.0,0.99998,0.0,0.00156]
[1777090207987,65.31,77708.56,0.0,0.99998,0.0,0.00156]
[1777090208994,65.31,77709.57,0.0,0.99998,0.0,0.00155]
[1777090214029,65.31,77709.5,0.0,0.99998,0.0,0.00155]
[1777090218151,65.31,77709.59,0.0,0.99998,0.0,0.00155]
[1777090218273,65.31,77709.59,0.0,0.99998,0.0,0.00155]
[1777090218374,65.31,77708.57,0.0,0.99998,0.0,0.00156]
[1777090219359,65.31,77708.57,0.0,0.99998,0.0,0.00156]
[1777090219460,65.31,77707.38,0.0,0.99998,0.0,0.00157]
[1777090219534,65.31,77707.38,0.0,0.99998,0.0,0.00157]
[1777090225909,65.31,77707.43,0.0,0.99998,0.0,0.00156]
[1777090226028,65.31,77707.43,0.0,0.99998,0.0,0.00156]
[1777090226115,65.31,77707.53,0.0,0.99998,0.0,0.00156]
[1777090226972,65.31,77707.53,0.0,0.99998,0.0,0.00156]
[1777090227022,65.31,77707.53,0.0,0.99998,0.0,0.00156]
[1777090231149,65.31,77707.52,0.0,0.99998,0.0,0.00151]
[1777090232156,65.31,77707.52,0.0,0.99998,0.0,0.00151]
[1777090232270,65.31,77707.52,0.0,0.99998,0.0,0.00151]
[1777090232371,65.31,77707.46,0.0,0.99998,0.0,0.00151]
[1777090233035,65.31,77707.46,0.0,0.99998,0.0,0.00151]
[1777090233276,65.31,77707.46,0.0,0.99998,0.0,0.00151]
[1777090233375,65.31,77710.14,0.0,0.99998,0.0,0.00149]
[1777090237192,65.31,77714.11,0.0,0.99998,0.0,0.00147]
[1777090237652,65.31,77714.11,0.0,0.99998,0.0,0.00147]
[1777090237770,65.31,77714.11,0.0,0.99998,0.0,0.00147]
[1777090238200,65.31,77716.67,0.0,0.99998,0.0,0.00145]
[1777090238688,65.31,77716.67,0.0,0.99998,0.0,0.00145]
[1777090238772,65.31,77716.67,0.0,0.99998,0.0,0.00145]
[1777090240214,65.31,77721.07,0.0,0.99998,0.0,0.00143]
[1777090241221,65.31,77723.13,0.0,0.99998,0.0,0.00142]
[1777090241890,65.31,77723.13,0.0,0.99998,0.0,0.00142]
[1777090242025,65.31,77723.13,0.0,0.99998,0.0,0.00142]
[1777090245985,65.31,77722.85,0.0,0.99998,0.0,0.00142]
[1777090246022,65.31,77722.85,0.0,0.99998,0.0,0.00142]
[1777090246053,65.31,77722.85,0.0,0.99998,0.0,0.00142]
[1777090251292,65.31,77720.14,0.0,0.99998,0.0,0.00143]
[1777090252299,65.31,77718.17,0.0,0.99998,0.0,0.00144]
[1777090252555,65.31,77718.17,0.0,0.99998,0.0,0.00144]
[1777090252784,65.31,77718.17,0.0,0.99998,0.0,0.00144]
[1777090258341,65.31,77718.22,0.0,0.99998,0.0,0.00144]
[1777090263408,65.31,77718.13,0.0,0.99998,0.0,0.00145]
[1777090264081,65.31,77718.13,0.0,0.99998,0.0,0.00145]
[1777090264272,65.31,77718.13,0.0,0.99998,0.0,0.00145]
[1777090264415,65.31,77717.49,0.0,0.99998,0.0,0.00145]
[1777090265428,65.31,77717.49,0.0,0.99998,0.0,0.00145]
[1777090265523,65.31,77718.14,0.0,0.99998,0.0,0.00144]
[1777090271464,65.31,77718.11,0.0,0.99998,0.0,0.00145]
[1777090272991,65.31,77717.88,0.0,0.99998,0.0,0.00145]
[1777090274320,65.31,77718.1,0.0,0.99998,0.0,0.00145]
[1777090274485,65.31,77717.44,0.0,0.99998,0.0,0.00145]
[1777090276499,65.31,77718.18,0.0,0.99998,0.0,0.00144]
[1777090278937,65.31,77718.13,0.0,0.99998,0.0,0.00145]
[1777090279028,65.31,77718.13,0.0,0.99998,0.0,0.00145]
[1777090282541,65.31,77717.06,0.0,0.99998,0.0,0.00145]
[1777090283548,65.31,77717.77,0.0,0.99998,0.0,0.00145]
[1777090289590,65.31,77717.6,0.0,0.99998,0.0,0.00145]
[1777090291478,65.31,77717.6,0.0,0.99998,0.0,0.00145]
[1777090291527,65.31,77717.6,0.0,0.99998,0.0,0.00145]
[1777090291521,65.31,77717.58,0.0,0.99998,0.0,0.00139]
[1777090292611,65.31,77713.93,0.0,0.99998,0.0,0.00141]
[1777090293617,65.31,77713.08,0.0,0.99998,0.0,0.00142]
[1777090301619,65.31,77713.64,0.0,0.99998,0.0,0.00141]
[1777090301798,65.31,77713.64,0.0,0.99998,0.0,0.00141]
[1777090307716,65.31,77713.71,0.0,0.99998,0.0,0.00141]
[1777090314765,65.31,77715.98,0.0,0.99998,0.0,0.0014]
[1777090316626,65.31,77716.14,0.0,0.99998,0.0,0.0014]
[1777090316773,65.31,77716.14,0.0,0.99998,0.0,0.0014]
[1777090317787,65.31,77717.25,0.0,0.99998,0.0,0.00139]
[1777090318793,65.31,77717.94,0.0,0.99998,0.0,0.00139]
[1777090319800,65.31,77719.05,0.0,0.99998,0.0,0.00138]
[1777090324007,65.31,77718.5,0.0,0.99998,0.0,0.00139]
[1777090324019,65.31,77718.5,0.0,0.99998,0.0,0.00139]
[1777090324835,65.31,77716.21,0.0,0.99998,0.0,0.0014]
[1777090325842,65.31,77714.69,0.0,0.99998,0.0,0.00141]
[1777090329229,65.31,77714.42,0.0,0.99998,0.0,0.00141]
[1777090329275,65.31,77714.42,0.0,0.99998,0.0,0.00141]
[1777090329869,65.31,77713.34,0.0,0.99998,0.0,0.00142]
[1777090334905,65.31,77712.76,0.0,0.99998,0.0,0.00142]
[1777090336919,65.31,77711.62,0.0,0.99998,0.0,0.00143]
[1777090337926,65.31,77711.62,0.0,0.99998,0.0,0.00143]
[1777090338024,65.31,77711.62,0.0,0.99998,0.0,0.00143]
[1777090338029,65.31,77709.28,0.0,0.99998,0.0,0.00144]
[1777090339940,65.31,77710.04,0.0,0.99998,0.0,0.00143]
[1777090343004,65.31,77709.76,0.0,0.99998,0.0,0.00144]
[1777090343024,65.31,77709.76,0.0,0.99998,0.0,0.00144]
[1777090350011,65.31,77709.55,0.0,0.99998,0.0,0.00144]
[1777090351018,65.31,77709.15,0.0,0.99998,0.0,0.00138]
[1777090352024,65.31,77707.8,0.0,0.99998,0.0,0.00139]
[1777090354122,65.31,77707.51,0.0,0.99998,0.0,0.00139]
[1777090354272,65.31,77707.51,0.0,0.99998,0.0,0.00139]
[1777090365115,65.31,77707.68,0.0,0.99998,0.0,0.00139]
[1777090370485,65.31,77707.55,0.0,0.99998,0.0,0.00139]
[1777090370521,65.31,77707.55,0.0,0.99998,0.0,0.00139]
[1777090376287,65.31,77707.05,0.0,0.99998,0.0,0.0014]
[1777090381322,65.31,77706.81,0.0,0.99998,0.0,0.0014]
[1777090385014,65.31,77706.39,0.0,0.99998,0.0,0.0014]
[1777090385022,65.31,77706.39,0.0,0.99998,0.0,0.0014]
[1777090391392,65.31,77707.19,0.0,0.99998,0.0,0.00139]
[1777090396439,65.31,77707.09,0.0,0.99998,0.0,0.00139]
[1777090403488,65.31,77706.94,0.0,0.99998,0.0,0.0014]
[1777090408523,65.31,77706.75,0.0,0.99998,0.0,0.0014]
[1777090409852,65.31,77706.75,0.0,0.99998,0.0,0.0014]
[1777090410026,65.31,77706.75,0.0,0.99998,0.0,0.0014]
[1777090410537,65.31,77705.49,0.0,0.99998,0.0,0.0014]
[1777090411543,65.31,77706.4,0.0,0.99998,0.0,0.00134]
[1777090416579,65.31,77703.25,0.0,0.99998,0.0,0.00136]
[1777090417586,65.31,77699.97,0.0,0.99998,0.0,0.00138]
[1777090418923,65.31,77700.37,0.0,0.99998,0.0,0.00138]
[1777090419022,65.31,77700.37,0.0,0.99998,0.0,0.00138]
[1777090424635,65.31,77700.51,0.0,0.99998,0.0,0.00138]
[1777090428662,65.31,77701.71,0.0,0.99998,0.0,0.00137]
[1777090431469,65.31,77701.75,0.0,0.99998,0.0,0.00137]
[1777090431526,65.31,77701.75,0.0,0.99998,0.0,0.00137]
[1777090434596,65.31,77702.02,0.0,0.99998,0.0,0.00137]
[1777090434705,65.31,77703.74,0.0,0.99998,0.0,0.00136]
[1777090434779,65.31,77703.74,0.0,0.99998,0.0,0.00136]
[1777090435711,65.31,77705.08,0.0,0.99998,0.0,0.00135]
[1777090440753,65.31,77704.84,0.0,0.99998,0.0,0.00135]
[1777090446795,65.31,77704.52,0.0,0.99998,0.0,0.00135]
[1777090451396,65.31,77704.41,0.0,0.99998,0.0,0.00136]
[1777090451521,65.31,77704.41,0.0,0.99998,0.0,0.00136]
[1777090453844,65.31,77705.57,0.0,0.99998,0.0,0.00135]
[1777090454851,65.31,77707.12,0.0,0.99998,0.0,0.00134]
[1777090456205,65.31,77707.12,0.0,0.99998,0.0,0.00134]
[1777090456273,65.31,77707.12,0.0,0.99998,0.0,0.00134]
[1777090456306,65.31,77709.72,0.0,0.99998,0.0,0.00133]
[1777090457121,65.31,77710.81,0.0,0.99998,0.0,0.00132]
[1777090461240,65.31,77710.95,0.0,0.99998,0.0,0.00132]
[1777090461276,65.31,77710.95,0.0,0.99998,0.0,0.00132]
[1777090466936,65.31,77707.93,0.0,0.99998,0.0,0.00134]
[1777090467942,65.31,77706.49,0.0,0.99998,0.0,0.00134]
[1777090469169,65.31,77706.49,0.0,0.99998,0.0,0.00134]
[1777090469271,65.31,77706.49,0.0,0.99998,0.0,0.00134]
[1777090471971,65.31,77706.79,0.0,0.99998,0.0,0.00129]
[1777090477006,65.31,77706.32,0.0,0.99998,0.0,0.00129]
[1777090479617,65.31,77705.96,0.0,0.99998,0.0,0.00129]
[1777090479771,65.31,77705.96,0.0,0.99998,0.0,0.00129]
[1777090484056,65.31,77704.95,0.0,0.99998,0.0,0.0013]
[1777090486070,65.31,77703.97,0.0,0.99998,0.0,0.0013]
[1777090488327,65.31,77703.97,0.0,0.99998,0.0,0.0013]
[1777090488525,65.31,77703.97,0.0,0.99998,0.0,0.0013]
[1777090494126,65.31,77703.59,0.0,0.99998,0.0,0.00131]
[1777090501179,65.31,77703.41,0.0,0.99998,0.0,0.00131]
[1777090502186,65.31,77698.27,0.0,0.99998,0.0,0.00133]
[1777090502855,65.31,77698.27,0.0,0.99998,0.0,0.00133]
[1777090503020,65.31,77698.27,0.0,0.99998,0.0,0.00133]
[1777090503192,65.31,77693.74,0.0,0.99998,0.0,0.00136]
[1777090508231,65.31,77694.27,0.0,0.99998,0.0,0.00135]
[1777090511944,65.31,77694.62,0.0,0.99998,0.0,0.00135]
[1777090512027,65.31,77694.62,0.0,0.99998,0.0,0.00135]
[1777090512259,65.31,77693.57,0.0,0.99998,0.0,0.00136]
[1777090517293,65.31,77694.27,0.0,0.99998,0.0,0.00135]
[1777090521686,65.31,77693.7,0.0,0.99998,0.0,0.00136]
[1777090521773,65.31,77693.7,0.0,0.99998,0.0,0.00136]
[1777090527523,65.31,77693.93,0.0,0.99998,0.0,0.00136]
[1777090529381,65.31,77696.43,0.0,0.99998,0.0,0.00134]
[1777090530386,65.31,77697.64,0.0,0.99998,0.0,0.00134]
[1777090531394,65.31,77698.63,0.0,0.99998,0.0,0.00128]
[1777090533408,65.31,77697.94,0.0,0.99998,0.0,0.00128]
[1777090538443,65.31,77697.95,0.0,0.99998,0.0,0.00128]
[1777090541467,65.31,77701.25,0.0,0.99998,0.0,0.00127]
[1777090542474,65.31,77702.94,0.0,0.99998,0.0,0.00126]
[1777090547508,65.31,77703.43,0.0,0.99998,0.0,0.00126]
[1777090548516,65.31,77702.26,0.0,0.99998,0.0,0.00126]
[1777090550530,65.31,77702.96,0.0,0.99998,0.0,0.00126]
[1777090555564,65.31,77702.79,0.0,0.99998,0.0,0.00126]
[1777090560619,65.31,77702.89,0.0,0.99998,0.0,0.00126]
[1777090563640,65.31,77704.93,0.0,0.99998,0.0,0.00125]
[1777090564646,65.31,77705.66,0.0,0.99998,0.0,0.00125]
[1777090565654,65.31,77706.57,0.0,0.99998,0.0,0.00124]
[1777090567668,65.31,77705.82,0.0,0.99998,0.0,0.00124]
[1777090568423,65.31,77705.82,0.0,0.99998,0.0,0.00124]
[1777090568520,65.31,77705.82,0.0,0.99998,0.0,0.00124]
[1777090573710,65.31,77705.34,0.0,0.99998,0.0,0.00125]
[1777090579754,65.31,77705.51,0.0,0.99998,0.0,0.00125]
[1777090580762,65.31,77704.86,0.0,0.99998,0.0,0.00125]
[1777090585835,65.31,77704.89,0.0,0.99998,0.0,0.00125]
[1777090591776,65.31,77705.15,0.0,0.99998,0.0,0.00125]
[1777090591839,65.31,77704.91,0.0,0.99998,0.0,0.0012]
[1777090593853,65.31,77704.02,0.0,0.99998,0.0,0.0012]
[1777090594859,65.31,77705.02,0.0,0.99998,0.0,0.0012]
[1777090598888,65.31,77704.21,0.0,0.99998,0.0,0.0012]
[1777090601909,65.31,77705.03,0.0,0.99998,0.0,0.0012]
[1777090602916,65.31,77705.87,0.0,0.99998,0.0,0.00119]
[1777090603499,65.31,77705.87,0.0,0.99998,0.0,0.00119]
[1777090603523,65.31,77705.87,0.0,0.99998,0.0,0.00119]
[1777090603923,65.31,77706.55,0.0,0.99998,0.0,0.00119]
[1777090612985,65.31,77706.6,0.0,0.99998,0.0,0.00119]
[1777090619031,65.31,77706.5,0.0,0.99998,0.0,0.00119]
[1777090622454,65.31,77706.37,0.0,0.99998,0.0,0.00119]
[1777090622525,65.31,77706.37,0.0,0.99998,0.0,0.00119]
[1777090629100,65.31,77706.74,0.0,0.99998,0.0,0.00119]
[1777090636151,65.31,77708.26,0.0,0.99998,0.0,0.00118]
[1777090637158,65.31,77712.43,0.0,0.99998,0.0,0.00116]
[1777090638701,65.31,77712.43,0.0,0.99998,0.0,0.00116]
[1777090638776,65.31,77712.43,0.0,0.99998,0.0,0.00116]
[1777090638871,65.31,77716.16,0.0,0.99998,0.0,0.00115]
[1777090646221,65.31,77716.04,0.0,0.99998,0.0,0.00115]
[1777090649242,65.31,77715.03,0.0,0.99998,0.0,0.00115]
[1777090650249,65.31,77714.08,0.0,0.99998,0.0,0.00116]
[1777090651256,65.31,77706.47,0.0,0.99998,0.0,0.00114]
[1777090652263,65.31,77703.31,0.0,0.99998,0.0,0.00116]
[1777090653213,65.31,77703.31,0.0,0.99998,0.0,0.00116]
[1777090653275,65.31,77703.31,0.0,0.99998,0.0,0.00116]
[1777090653315,65.31,77702.1,0.0,0.99998,0.0,0.00116]
[1777090654277,65.31,77701.08,0.0,0.99998,0.0,0.00117]
[1777090655284,65.31,77701.84,0.0,0.99998,0.0,0.00117]
[1777090658304,65.31,77702.56,0.0,0.99998,0.0,0.00116]
[1777090660319,65.31,77701.88,0.0,0.99998,0.0,0.00117]
[1777090661427,65.31,77701.88,0.0,0.99998,0.0,0.00117]
[1777090661527,65.31,77701.88,0.0,0.99998,0.0,0.00117]
[1777090667368,65.31,77702.4,0.0,0.99998,0.0,0.00116]
[1777090669707,65.31,77702.26,0.0,0.99998,0.0,0.00116]
[1777090669773,65.31,77702.26,0.0,0.99998,0.0,0.00116]
[1777090675425,65.31,77701.81,0.0,0.99998,0.0,0.00117]
[1777090678537,65.31,77701.66,0.0,0.99998,0.0,0.00117]
[1777090678779,65.31,77701.66,0.0,0.99998,0.0,0.00117]
[1777090688516,65.31,77701.38,0.0,0.99998,0.0,0.00117]
[1777090692544,65.31,77702.87,0.0,0.99998,0.0,0.00116]
[1777090696385,65.31,77703.48,0.0,0.99998,0.0,0.00116]
[1777090696526,65.31,77703.48,0.0,0.99998,0.0,0.00116]
[1777090700600,65.31,77704.63,0.0,0.99998,0.0,0.00115]
[1777090702755,65.31,77704.59,0.0,0.99998,0.0,0.00115]
[1777090702775,65.31,77704.59,0.0,0.99998,0.0,0.00115]
[1777090708656,65.31,77705.16,0.0,0.99998,0.0,0.00115]
[1777090713691,65.31,77705.18,0.0,0.99998,0.0,0.0011]
[1777090722759,65.31,77704.7,0.0,0.99998,0.0,0.00111]
[1777090724942,65.31,77704.7,0.0,0.99998,0.0,0.00111]
[1777090725027,65.31,77704.7,0.0,0.99998,0.0,0.00111]
[1777090731821,65.31,77704.73,0.0,0.99998,0.0,0.00111]
[1777090734843,65.31,77702.49,0.0,0.99998,0.0,0.00112]
[1777090735850,65.31,77697.09,0.0,0.99998,0.0,0.00114]
[1777090736948,65.31,77697.09,0.0,0.99998,0.0,0.00114]
[1777090737024,65.31,77697.09,0.0,0.99998,0.0,0.00114]
[1777090737049,65.31,77695.24,0.0,0.99998,0.0,0.00115]
[1777090740885,65.31,77693.94,0.0,0.99998,0.0,0.00115]
[1777090746927,65.31,77694.01,0.0,0.99998,0.0,0.00115]
[1777090751962,65.31,77693.83,0.0,0.99998,0.0,0.00115]
[1777090752378,65.31,77693.83,0.0,0.99998,0.0,0.00115]
[1777090752522,65.31,77693.83,0.0,0.99998,0.0,0.00115]
[1777090762031,65.31,77694.06,0.0,0.99998,0.0,0.00115]
[1777090766242,65.31,77694.06,0.0,0.99998,0.0,0.00115]
[1777090766277,65.31,77694.06,0.0,0.99998,0.0,0.00115]
[1777090771095,65.31,77694.69,0.0,0.99998,0.0,0.0011]
[1777090776129,65.31,77694.61,0.0,0.99998,0.0,0.0011]
[1777090779289,65.31,77693.98,0.0,0.99998,0.0,0.00111]
[1777090779526,65.31,77693.98,0.0,0.99998,0.0,0.00111]
[1777090785193,65.31,77693.8,0.0,0.99998,0.0,0.00111]
[1777090786803,65.31,77693.8,0.0,0.99998,0.0,0.00111]
[1777090787022,65.31,77693.8,0.0,0.99998,0.0,0.00111]
[1777090793249,65.31,77693.82,0.0,0.99998,0.0,0.00111]
[1777090798284,65.31,77693.72,0.0,0.99998,0.0,0.00111]
[1777090803321,65.31,77693.57,0.0,0.99998,0.0,0.00111]
[1777090810370,65.31,77693.81,0.0,0.99998,0.0,0.00111]
[1777090815553,65.31,77693.68,0.0,0.99998,0.0,0.00111]
[1777090815778,65.31,77693.68,0.0,0.99998,0.0,0.00111]
[1777090821447,65.31,77693.96,0.0,0.99998,0.0,0.00111]
[1777090826482,65.31,77693.96,0.0,0.99998,0.0,0.00111]
[1777090829274,65.31,77693.97,0.0,0.99998,0.0,0.00111]
[1777090829524,65.31,77693.97,0.0,0.99998,0.0,0.00111]
[1777090832524,65.31,77693.99,0.0,0.99998,0.0,0.00106]
[1777090835545,65.31,77692.12,0.0,0.99998,0.0,0.00107]
[1777090836977,65.31,77692.12,0.0,0.99998,0.0,0.00107]
[1777090837023,65.31,77692.12,0.0,0.99998,0.0,0.00107]
[1777090837024,65.31,77694.46,0.0,0.99998,0.0,0.00106]
[1777090842805,65.31,77694.13,0.0,0.99998,0.0,0.00106]
[1777090848637,65.31,77694.13,0.0,0.99998,0.0,0.00106]
[1777090851354,65.31,77694.13,0.0,0.99998,0.0,0.00106]
[1777090851525,65.31,77694.13,0.0,0.99998,0.0,0.00106]
[1777090855686,65.31,77693.38,0.0,0.99998,0.0,0.00106]
[1777090857117,65.31,77693.38,0.0,0.99998,0.0,0.00106]
[1777090857277,65.31,77693.24,0.0,0.99998,0.0,0.00107]
[1777090863742,65.31,77693.4,0.0,0.99998,0.0,0.00106]
[1777090865756,65.31,77691.93,0.0,0.99998,0.0,0.00107]
[1777090866562,65.31,77691.93,0.0,0.99998,0.0,0.00107]
[1777090866768,65.31,77691.93,0.0,0.99998,0.0,0.00107]
[1777090866869,65.31,77682.33,0.0,0.99998,0.0,0.00111]
[1777090867986,65.31,77682.33,0.0,0.99998,0.0,0.00111]
[1777090868029,65.31,77682.33,0.0,0.99998,0.0,0.00111]
[1777090868088,65.31,77678.94,0.0,0.99998,0.0,0.00113]
[1777090872449,65.31,77679.17,0.0,0.99998,0.0,0.00113]
[1777090872527,65.31,77679.17,0.0,0.99998,0.0,0.00113]
[1777090877841,65.31,77678.81,0.0,0.99998,0.0,0.00113]
[1777090879535,65.31,77679.23,0.0,0.99998,0.0,0.00113]
[1777090879774,65.31,77679.23,0.0,0.99998,0.0,0.00113]
[1777090879855,65.31,77679.75,0.0,0.99998,0.0,0.00112]
[1777090884889,65.31,77681.67,0.0,0.99998,0.0,0.00112]
[1777090886904,65.31,77688.54,0.0,0.99998,0.0,0.00109]
[1777090887590,65.31,77688.54,0.0,0.99998,0.0,0.00109]
[1777090887778,65.31,77688.54,0.0,0.99998,0.0,0.00109]
[1777090887911,65.31,77689.62,0.0,0.99998,0.0,0.00108]
[1777090888644,65.31,77689.62,0.0,0.99998,0.0,0.00108]
[1777090888769,65.31,77689.62,0.0,0.99998,0.0,0.00108]
[1777090888917,65.31,77689.55,0.0,0.99998,0.0,0.00108]
[1777090891939,65.31,77689.16,0.0,0.99999,0.0,0.00104]
[1777090896568,65.31,77689.42,0.0,0.99999,0.0,0.00104]
[1777090896777,65.31,77689.42,0.0,0.99999,0.0,0.00104]
[1777090902009,65.31,77688.76,0.0,0.99999,0.0,0.00104]
[1777090903453,65.31,77688.81,0.0,0.99999,0.0,0.00104]
[1777090903524,65.31,77688.81,0.0,0.99999,0.0,0.00104]
[1777090904327,65.31,77688.8,0.0,0.99999,0.0,0.00104]
[1777090904525,65.31,77688.8,0.0,0.99999,0.0,0.00104]
[1777090905029,65.31,77688.94,0.0,0.99999,0.0,0.00104]
[1777090910065,65.31,77688.85,0.0,0.99999,0.0,0.00104]
[1777090915100,65.31,77688.69,0.0,0.99999,0.0,0.00104]
[1777090927184,65.31,77688.88,0.0,0.99999,0.0,0.00104]
[1777090932227,65.31,77689.15,0.0,0.99999,0.0,0.00104]
[1777090933117,65.31,77689.15,0.0,0.99999,0.0,0.00104]
[1777090933274,65.31,77689.15,0.0,0.99999,0.0,0.00104]
[1777090938439,65.31,77689.18,0.0,0.99999,0.0,0.00104]
[1777090938525,65.31,77689.18,0.0,0.99999,0.0,0.00104]
[1777090945319,65.31,77689.24,0.0,0.99999,0.0,0.00104]
[1777090950359,65.31,77689.26,0.0,0.99999,0.0,0.00104]
[1777090952373,65.31,77689.34,0.0,0.99999,0.0,0.00099]
[1777090965464,65.31,77689.26,0.0,0.99999,0.0,0.001]
[1777090971309,65.31,77689.26,0.0,0.99999,0.0,0.001]
[1777090975412,65.31,77689.23,0.0,0.99999,0.0,0.001]
[1777090975528,65.31,77689.23,0.0,0.99999,0.0,0.001]
[1777090977301,65.31,77689.23,0.0,0.99999,0.0,0.001]
[1777090977524,65.31,77689.23,0.0,0.99999,0.0,0.001]
[1777090977622,65.31,77689.23,0.0,0.99999,0.0,0.001]
[1777090989176,65.31,77688.96,0.0,0.99999,0.0,0.001]
[1777090989268,65.31,77688.96,0.0,0.99999,0.0,0.001]
[1777090995675,65.31,77687.54,0.0,0.99999,0.0,0.001]
[1777090997172,65.31,77687.54,0.0,0.99999,0.0,0.001]
[1777090997276,65.31,77687.54,0.0,0.99999,0.0,0.001]
[1777090998294,65.31,77688.34,0.0,0.99999,0.0,0.001]
[1777090998297,65.31,77688.1,0.0,0.99999,0.0,0.001]
[1777090998530,65.31,77688.1,0.0,0.99999,0.0,0.001]
[1777091003730,65.31,77687.08,0.0,0.99999,0.0,0.001]
[1777091005160,65.31,77687.08,0.0,0.99999,0.0,0.001]
[1777091005270,65.31,77687.08,0.0,0.99999,0.0,0.001]
[1777091005211,65.31,77684.9,0.0,0.99999,0.0,0.00101]
[1777091005745,65.31,77683.86,0.0,0.99999,0.0,0.00102]
[1777091009773,65.31,77682.42,0.0,0.99999,0.0,0.00102]
[1777091010764,65.31,77682.42,0.0,0.99999,0.0,0.00102]
[1777091011024,65.31,77682.42,0.0,0.99999,0.0,0.00102]
[1777091011201,65.31,77682.42,0.0,0.99999,0.0,0.00102]
[1777091011282,65.31,77682.42,0.0,0.99999,0.0,0.00102]
[1777091011236,65.31,77682.8,0.0,0.99999,0.0,0.00098]
[1777091012794,65.31,77681.62,0.0,0.99999,0.0,0.00098]
[1777091017829,65.31,77681.79,0.0,0.99999,0.0,0.00098]
[1777091022863,65.31,77681.92,0.0,0.99999,0.0,0.00098]
[1777091027232,65.31,77681.93,0.0,0.99999,0.0,0.00098]
[1777091027271,65.31,77681.93,0.0,0.99999,0.0,0.00098]
[1777091027238,65.31,77680.29,0.0,0.99999,0.0,0.00099]
[1777091032934,65.31,77680.11,0.0,0.99999,0.0,0.00099]
[1777091039364,65.31,77680.75,0.0,0.99999,0.0,0.00099]
[1777091039528,65.31,77680.75,0.0,0.99999,0.0,0.00099]
[1777091040014,65.31,77680.75,0.0,0.99999,0.0,0.00099]
[1777091040269,65.31,77680.75,0.0,0.99999,0.0,0.00099]
[1777091040303,65.31,77680.75,0.0,0.99999,0.0,0.00099]
[1777091046027,65.31,77680.83,0.0,0.99999,0.0,0.00099]
[1777091048993,65.31,77680.78,0.0,0.99999,0.0,0.00099]
[1777091049022,65.31,77680.78,0.0,0.99999,0.0,0.00099]
[1777091049047,65.31,77672.73,0.0,0.99999,0.0,0.00102]
[1777091050055,65.31,77668.94,0.0,0.99999,0.0,0.00104]
[1777091050465,65.31,77668.94,0.0,0.99999,0.0,0.00104]
[1777091050527,65.31,77668.94,0.0,0.99999,0.0,0.00104]
[1777091051062,65.31,77668.83,0.0,0.99999,0.0,0.00104]
[1777091056096,65.31,77668.17,0.0,0.99998,0.0,0.00104]
[1777091059118,65.31,77666.48,0.0,0.99998,0.0,0.00105]
[1777091060125,65.31,77664.62,0.0,0.99998,0.0,0.00105]
[1777091061131,65.31,77662.95,0.0,0.99998,0.0,0.00106]
[1777091061638,65.31,77662.95,0.0,0.99998,0.0,0.00106]
[1777091061770,65.31,77662.95,0.0,0.99998,0.0,0.00106]
[1777091065159,65.31,77665.47,0.0,0.99998,0.0,0.00105]
[1777091065694,65.31,77665.47,0.0,0.99998,0.0,0.00105]
[1777091065773,65.31,77665.47,0.0,0.99998,0.0,0.00105]
[1777091066167,65.31,77665.86,0.0,0.99998,0.0,0.00105]
[1777091066775,65.31,77665.86,0.0,0.99998,0.0,0.00105]
[1777091067019,65.31,77665.86,0.0,0.99998,0.0,0.00105]
[1777091067173,65.31,77667.27,0.0,0.99998,0.0,0.00104]
[1777091068182,65.31,77668.88,0.0,0.99999,0.0,0.00104]
[1777091072235,65.31,77668.74,0.0,0.99999,0.0,0.00104]
[1777091072273,65.31,77668.74,0.0,0.99999,0.0,0.00104]
[1777091072336,65.31,77668.83,0.0,0.99999,0.0,0.00099]
[1777091075229,65.31,77670.27,0.0,0.99999,0.0,0.00099]
[1777091076238,65.31,77671.5,0.0,0.99999,0.0,0.00098]
[1777091076963,65.31,77671.5,0.0,0.99999,0.0,0.00098]
[1777091077021,65.31,77671.5,0.0,0.99999,0.0,0.00098]
[1777091077244,65.31,77673.15,0.0,0.99999,0.0,0.00098]
[1777091078251,65.31,77674.16,0.0,0.99999,0.0,0.00097]
[1777091080265,65.31,77676.84,0.0,0.99999,0.0,0.00096]
[1777091081713,65.31,77677.42,0.0,0.99999,0.0,0.00096]
[1777091081769,65.31,77677.42,0.0,0.99999,0.0,0.00096]
[1777091082786,65.31,77677.54,0.0,0.99999,0.0,0.00096]
[1777091083019,65.31,77677.54,0.0,0.99999,0.0,0.00096]
[1777091083286,65.31,77677.87,0.0,0.99999,0.0,0.00096]
[1777091084748,65.31,77678.01,0.0,0.99999,0.0,0.00096]
[1777091085299,65.31,77681.18,0.0,0.99999,0.0,0.00094]
[1777091086307,65.31,77682.48,0.0,0.99999,0.0,0.00094]
[1777091091343,65.31,77681.47,0.0,0.99999,0.0,0.00094]
[1777091092120,65.31,77681.47,0.0,0.99999,0.0,0.00094]
[1777091092274,65.31,77681.47,0.0,0.99999,0.0,0.00094]
[1777091092350,65.31,77682.55,0.0,0.99999,0.0,0.00094]
[1777091095371,65.31,77684.2,0.0,0.99999,0.0,0.00093]
[1777091100406,65.31,77683.86,0.0,0.99999,0.0,0.00093]
[1777091105441,65.31,77684.25,0.0,0.99999,0.0,0.00093]
[1777091110476,65.31,77686.69,0.0,0.99999,0.0,0.00092]
[1777091115510,65.31,77687.2,0.0,0.99999,0.0,0.00092]
[1777091120546,65.31,77687.45,0.0,0.99999,0.0,0.00092]
[1777091125581,65.31,77687.47,0.0,0.99999,0.0,0.00092]
[1777091130616,65.31,77687.38,0.0,0.99999,0.0,0.00092]
[1777091131622,65.31,77687.48,0.0,0.99999,0.0,0.00088]
[1777091139679,65.31,77688.05,0.0,0.99999,0.0,0.00088]
[1777091144714,65.31,77687.62,0.0,0.99999,0.0,0.00088]
[1777091149750,65.31,77685.87,0.0,0.99999,0.0,0.00089]
[1777091151766,65.31,77684.88,0.0,0.99999,0.0,0.00089]
[1777091157808,65.31,77684.63,0.0,0.99999,0.0,0.00089]
[1777091165864,65.31,77685.38,0.0,0.99999,0.0,0.00089]
[1777091170899,65.31,77684.44,0.0,0.99999,0.0,0.00089]
[1777091174927,65.31,77685.38,0.0,0.99999,0.0,0.00089]
[1777091180969,65.31,77685.4,0.0,0.99999,0.0,0.00089]
[1777091188017,65.31,77685.32,0.0,0.99999,0.0,0.00089]
[1777091195066,65.31,77685.42,0.0,0.99999,0.0,0.00085]
[1777091200102,65.31,77686.33,0.0,0.99999,0.0,0.00085]
[1777091201109,65.31,77687.3,0.0,0.99999,0.0,0.00084]
[1777091206144,65.31,77687.87,0.0,0.99999,0.0,0.00084]
[1777091207151,65.31,77686.89,0.0,0.99999,0.0,0.00085]
[1777091213192,65.31,77686.94,0.0,0.99999,0.0,0.00084]
[1777091216214,65.31,77684.53,0.0,0.99999,0.0,0.00085]
[1777091217221,65.31,77678.39,0.0,0.99999,0.0,0.00088]
[1777091218228,65.31,77677.32,0.0,0.99999,0.0,0.00088]
[1777091223263,65.31,77678.34,0.0,0.99999,0.0,0.00088]
[1777091228519,65.31,77678.24,0.0,0.99999,0.0,0.00088]
[1777091234340,65.31,77678.09,0.0,0.99999,0.0,0.00088]
[1777091239375,65.31,77678.16,0.0,0.99999,0.0,0.00088]
[1777091241389,65.31,77679.18,0.0,0.99999,0.0,0.00087]
[1777091246424,65.31,77679.45,0.0,0.99999,0.0,0.00087]
[1777091251459,65.31,77678.98,0.0,0.99999,0.0,0.00084]
[1777091257501,65.31,77679.01,0.0,0.99999,0.0,0.00084]
[1777091262535,65.31,77678.74,0.0,0.99999,0.0,0.00084]
[1777091267571,65.31,77678.85,0.0,0.99999,0.0,0.00084]
[1777091277645,65.31,77678.85,0.0,0.99999,0.0,0.00084]
[1777091282680,65.31,77678.61,0.0,0.99999,0.0,0.00084]
[1777091287715,65.31,77678.14,0.0,0.99999,0.0,0.00084]
[1777091293757,65.31,77678.32,0.0,0.99999,0.0,0.00084]
[1777091298792,65.31,77678.27,0.0,0.99999,0.0,0.00084]
[1777091304835,65.31,77678.18,0.0,0.99999,0.0,0.00084]
[1777091310877,65.31,77678.22,0.0,0.99999,0.0,0.00084]
[1777091312891,65.31,77678.87,0.0,0.99999,0.0,0.0008]
[1777091317925,65.31,77678.75,0.0,0.99999,0.0,0.0008]
[1777091330010,65.31,77678.68,0.0,0.99999,0.0,0.0008]
[1777091336053,65.31,77678.61,0.0,0.99999,0.0,0.0008]
[1777091347135,65.31,77678.28,0.0,0.99999,0.0,0.0008]
[1777091352170,65.31,77678.13,0.0,0.99999,0.0,0.0008]
[1777091357251,65.31,77678.36,0.0,0.99999,0.0,0.0008]
[1777091364254,65.31,77678.48,0.0,0.99999,0.0,0.0008]
[1777091369289,65.31,77675.35,0.0,0.99999,0.0,0.00081]
[1777091370296,65.31,77672.8,0.0,0.99999,0.0,0.00082]
[1777091371303,65.31,77670.85,0.0,0.99999,0.0,0.00079]
[1777091376338,65.31,77670.89,0.0,0.99999,0.0,0.00079]
[1777091381373,65.31,77670.98,0.0,0.99999,0.0,0.00079]
[1777091386408,65.31,77671.57,0.0,0.99999,0.0,0.00079]
[1777091391443,65.31,77671.6,0.0,0.99999,0.0,0.00079]
[1777091399499,65.31,77671.7,0.0,0.99999,0.0,0.00079]
[1777091406547,65.31,77671.66,0.0,0.99999,0.0,0.00079]
[1777091408562,65.31,77673.64,0.0,0.99999,0.0,0.00078]
[1777091409568,65.31,77674.89,0.0,0.99999,0.0,0.00078]
[1777091413597,65.31,77672.52,0.0,0.99999,0.0,0.00078]
[1777091419639,65.31,77672.65,0.0,0.99999,0.0,0.00078]
[1777091424674,65.31,77672.61,0.0,0.99999,0.0,0.00078]
[1777091429709,65.31,77673.45,0.0,0.99999,0.0,0.00078]
[1777091431723,65.31,77673.68,0.0,0.99999,0.0,0.00075]
[1777091437765,65.31,77673.57,0.0,0.99999,0.0,0.00075]
[1777091445822,65.31,77673.38,0.0,0.99999,0.0,0.00075]
[1777091450860,65.31,77673.37,0.0,0.99999,0.0,0.00075]
[1777091455895,65.31,77673.55,0.0,0.99999,0.0,0.00075]
[1777091460930,65.31,77672.47,0.0,0.99999,0.0,0.00075]
[1777091465965,65.31,77672.68,0.0,0.99999,0.0,0.00075]
[1777091471000,65.31,77672.98,0.0,0.99999,0.0,0.00075]
[1777091476035,65.31,77673.93,0.0,0.99999,0.0,0.00075]
[1777091481071,65.31,77673.56,0.0,0.99999,0.0,0.00075]
[1777091486105,65.31,77673.46,0.0,0.99999,0.0,0.00075]
[1777091491141,65.31,77673.54,0.0,0.99999,0.0,0.00071]
[1777091499196,65.31,77673.23,0.0,0.99999,0.0,0.00071]
[1777091505238,65.31,77673.31,0.0,0.99999,0.0,0.00071]
[1777091516316,65.31,77673.35,0.0,0.99999,0.0,0.00071]
[1777091523365,65.31,77673.29,0.0,0.99999,0.0,0.00071]
[1777091528400,65.31,77673.08,0.0,0.99999,0.0,0.00071]
[1777091536456,65.31,77673.14,0.0,0.99999,0.0,0.00071]
[1777091542498,65.31,77672.87,0.0,0.99999,0.0,0.00072]
[1777091547533,65.31,77672.93,0.0,0.99999,0.0,0.00072]
[1777091550554,65.31,77671.32,0.0,0.99999,0.0,0.00072]
[1777091551560,65.31,77670.02,0.0,0.99999,0.0,0.00069]
[1777091556596,65.31,77666.94,0.0,0.99999,0.0,0.0007]
[1777091567675,65.31,77667.19,0.0,0.99999,0.0,0.0007]
[1777091572711,65.31,77667.44,0.0,0.99999,0.0,0.0007]
[1777091577746,65.31,77667.38,0.0,0.99999,0.0,0.0007]
[1777091582780,65.31,77667.26,0.0,0.99999,0.0,0.0007]
[1777091594865,65.31,77667.1,0.0,0.99999,0.0,0.0007]
[1777091604940,65.31,77667.28,0.0,0.99999,0.0,0.0007]
[1777091609973,65.31,77667.41,0.0,0.99999,0.0,0.0007]
[1777091611985,65.31,77666.63,0.0,0.99999,0.0,0.00067]
[1777091617020,65.31,77666.25,0.0,0.99999,0.0,0.00067]
[1777091622055,65.31,77666.27,0.0,0.99999,0.0,0.00067]
[1777091627090,65.31,77666.58,0.0,0.99999,0.0,0.00067]
[1777091637159,65.31,77665.88,0.0,0.99999,0.0,0.00067]
[1777091643202,65.31,77666.39,0.0,0.99999,0.0,0.00067]
[1777091649244,65.31,77666.58,0.0,0.99999,0.0,0.00067]
[1777091656293,65.31,77666.95,0.0,0.99999,0.0,0.00067]
[1777091666365,65.31,77666.75,0.0,0.99999,0.0,0.00067]
[1777091672405,65.31,77666.62,0.0,0.99999,0.0,0.00064]
[1777091677441,65.31,77666.73,0.0,0.99999,0.0,0.00064]
[1777091682475,65.31,77666.61,0.0,0.99999,0.0,0.00064]
[1777091685497,65.31,77665.44,0.0,0.99999,0.0,0.00064]
[1777091694560,65.31,77665.15,0.0,0.99999,0.0,0.00064]
[1777091699598,65.31,77664.93,0.0,0.99999,0.0,0.00064]
[1777091704633,65.31,77663.43,0.0,0.99999,0.0,0.00065]
[1777091705640,65.31,77661.52,0.0,0.99999,0.0,0.00065]
[1777091706646,65.31,77660.22,0.0,0.99999,0.0,0.00066]
[1777091707654,65.31,77655.58,0.0,0.99999,0.0,0.00067]
[1777091708662,65.31,77653.54,0.0,0.99999,0.0,0.00068]
[1777091711472,65.31,77654.08,0.0,0.99999,0.0,0.00067]
[1777091722759,65.31,77653.71,0.0,0.99999,0.0,0.00068]
[1777091727538,65.31,77652.92,0.0,0.99999,0.0,0.00068]
[1777091730131,65.31,77652.88,0.0,0.99999,0.0,0.00068]
[1777091730274,65.31,77652.88,0.0,0.99999,0.0,0.00068]
[1777091730814,65.31,77652.96,0.0,0.99999,0.0,0.00068]
[1777091731822,65.31,77652.86,0.0,0.99999,0.0,0.00065]
[1777091736857,65.31,77652.93,0.0,0.99999,0.0,0.00065]
[1777091743962,65.31,77653.05,0.0,0.99999,0.0,0.00065]
[1777091749947,65.31,77652.4,0.0,0.99999,0.0,0.00065]
[1777091752968,65.31,77652.53,0.0,0.99999,0.0,0.00065]
[1777091753020,65.31,77652.53,0.0,0.99999,0.0,0.00065]
[1777091759010,65.31,77651.83,0.0,0.99999,0.0,0.00065]
[1777091768075,65.31,77651.8,0.0,0.99999,0.0,0.00065]
[1777091773110,65.31,77651.48,0.0,0.99999,0.0,0.00065]
[1777091777200,65.31,77652.02,0.0,0.99999,0.0,0.00065]
[1777091777269,65.31,77652.02,0.0,0.99999,0.0,0.00065]
[1777091777544,65.31,77652.02,0.0,0.99999,0.0,0.00065]
[1777091777577,65.31,77652.28,0.0,0.99999,0.0,0.00065]
[1777091780161,65.31,77649.57,0.0,0.99999,0.0,0.00066]
[1777091785196,65.31,77649.84,0.0,0.99999,0.0,0.00066]
[1777091787110,65.31,77649.84,0.0,0.99999,0.0,0.00066]
[1777091787123,65.31,77649.84,0.0,0.99999,0.0,0.00066]
[1777091787173,65.31,77649.84,0.0,0.99999,0.0,0.00066]
[1777091787272,65.31,77649.84,0.0,0.99999,0.0,0.00066]
[1777091794259,65.31,77649.14,0.0,0.99999,0.0,0.00063]
[1777091797040,65.31,77648.58,0.0,0.99999,0.0,0.00063]
[1777091797109,65.31,77648.58,0.0,0.99999,0.0,0.00063]
[1777091797122,65.31,77648.66,0.0,0.99999,0.0,0.00063]
[1777091797273,65.31,77648.66,0.0,0.99999,0.0,0.00063]
[1777091802314,65.31,77646.05,0.0,0.99999,0.0,0.00064]
[1777091803560,65.31,77646.05,0.0,0.99999,0.0,0.00064]
[1777091803566,65.31,77646.05,0.0,0.99999,0.0,0.00064]
[1777091803773,65.31,77646.05,0.0,0.99999,0.0,0.00064]
[1777091803792,65.31,77645.64,0.0,0.99999,0.0,0.00064]
[1777091805336,65.31,77644.35,0.0,0.99999,0.0,0.00064]
[1777091806343,65.31,77643.03,0.0,0.99999,0.0,0.00064]
[1777091809363,65.31,77635.01,0.0,0.99999,0.0,0.00067]
[1777091810371,65.31,77632.63,0.0,0.99999,0.0,0.00067]
[1777091812014,65.31,77632.63,0.0,0.99999,0.0,0.00067]
[1777091812061,65.31,77632.63,0.0,0.99999,0.0,0.00067]
[1777091812116,65.31,77630.77,0.0,0.99999,0.0,0.00068]
[1777091812272,65.31,77630.77,0.0,0.99999,0.0,0.00068]
[1777091814401,65.31,77632.08,0.0,0.99999,0.0,0.00067]
[1777091819590,65.31,77632.18,0.0,0.99999,0.0,0.00067]
[1777091819639,65.31,77632.18,0.0,0.99999,0.0,0.00067]
[1777091819781,65.31,77632.18,0.0,0.99999,0.0,0.00067]
[1777091819875,65.31,77631.86,0.0,0.99999,0.0,0.00067]
[1777091826095,65.31,77631.93,0.0,0.99999,0.0,0.00067]
[1777091826148,65.31,77631.93,0.0,0.99999,0.0,0.00067]
[1777091826103,65.31,77631.47,0.0,0.99999,0.0,0.00068]
[1777091826275,65.31,77631.47,0.0,0.99999,0.0,0.00068]
[1777091831519,65.31,77630.81,0.0,0.99999,0.0,0.00068]
[1777091836554,65.31,77630.51,0.0,0.99999,0.0,0.00068]
[1777091838292,65.31,77630.4,0.0,0.99999,0.0,0.00068]
[1777091838403,65.31,77630.4,0.0,0.99999,0.0,0.00068]
[1777091838527,65.31,77630.4,0.0,0.99999,0.0,0.00068]
[1777091838622,65.31,77630.4,0.0,0.99999,0.0,0.00068]
[1777091845617,65.31,77629.7,0.0,0.99999,0.0,0.00068]
[1777091851660,65.31,77629.56,0.0,0.99999,0.0,0.00065]
[1777091854745,65.31,77629.73,0.0,0.99999,0.0,0.00065]
[1777091854774,65.31,77629.73,0.0,0.99999,0.0,0.00065]
[1777091854791,65.31,77629.73,0.0,0.99999,0.0,0.00065]
[1777091855027,65.31,77629.73,0.0,0.99999,0.0,0.00065]
[1777091855121,65.31,77629.87,0.0,0.99999,0.0,0.00065]
[1777091856696,65.31,77628.64,0.0,0.99999,0.0,0.00065]
[1777091859063,65.31,77628.03,0.0,0.99999,0.0,0.00065]
[1777091859110,65.31,77628.02,0.0,0.99999,0.0,0.00065]
[1777091859275,65.31,77628.02,0.0,0.99999,0.0,0.00065]
[1777091864752,65.31,77627.67,0.0,0.99999,0.0,0.00066]
[1777091865732,65.31,77627.67,0.0,0.99999,0.0,0.00066]
[1777091865773,65.31,77627.67,0.0,0.99999,0.0,0.00066]
[1777091867773,65.31,77629.39,0.0,0.99999,0.0,0.00065]
[1777091868734,65.31,77629.39,0.0,0.99999,0.0,0.00065]
[1777091868736,65.31,77629.39,0.0,0.99999,0.0,0.00065]
[1777091868779,65.31,77629.39,0.0,0.99999,0.0,0.00065]
[1777091868779,65.31,77632.85,0.0,0.99999,0.0,0.00064]
[1777091870794,65.31,77631.85,0.0,0.99999,0.0,0.00064]
[1777091871801,65.31,77633.16,0.0,0.99999,0.0,0.00064]
[1777091876836,65.31,77633.47,0.0,0.99999,0.0,0.00064]
[1777091877623,65.31,77633.47,0.0,0.99999,0.0,0.00064]
[1777091877773,65.31,77633.47,0.0,0.99999,0.0,0.00064]
[1777091877843,65.31,77633.58,0.0,0.99999,0.0,0.00064]
[1777091882878,65.31,77633.6,0.0,0.99999,0.0,0.00064]
[1777091883885,65.31,77634.61,0.0,0.99999,0.0,0.00064]
[1777091884628,65.31,77634.61,0.0,0.99999,0.0,0.00064]
[1777091884703,65.31,77634.61,0.0,0.99999,0.0,0.00064]
[1777091884770,65.31,77634.61,0.0,0.99999,0.0,0.00064]
[1777091884893,65.31,77633.95,0.0,0.99999,0.0,0.00064]
[1777091891941,65.31,77633.9,0.0,0.99999,0.0,0.00064]
[1777091896978,65.31,77633.52,0.0,0.99999,0.0,0.00064]
[1777091897365,65.31,77633.52,0.0,0.99999,0.0,0.00064]
[1777091897409,65.31,77633.52,0.0,0.99999,0.0,0.00064]
[1777091897523,65.31,77633.52,0.0,0.99999,0.0,0.00064]
[1777091897581,65.31,77633.52,0.0,0.99999,0.0,0.00064]
[1777091906041,65.31,77633.47,0.0,0.99999,0.0,0.00064]
[1777091911076,65.31,77633.83,0.0,0.99999,0.0,0.00061]
[1777091912249,65.31,77633.83,0.0,0.99999,0.0,0.00061]
[1777091912254,65.31,77633.83,0.0,0.99999,0.0,0.00061]
[1777091912280,65.31,77633.63,0.0,0.99999,0.0,0.00061]
[1777091912344,65.31,77633.63,0.0,0.99999,0.0,0.00061]
[1777091918125,65.31,77633.86,0.0,0.99999,0.0,0.00061]
[1777091923160,65.31,77633.79,0.0,0.99999,0.0,0.00061]
[1777091928194,65.31,77635.94,0.0,0.99999,0.0,0.0006]
[1777091929171,65.31,77635.94,0.0,0.99999,0.0,0.0006]
[1777091929221,65.31,77635.94,0.0,0.99999,0.0,0.0006]
[1777091929272,65.31,77635.94,0.0,0.99999,0.0,0.0006]
[1777091929225,65.31,77638.19,0.0,0.99999,0.0,0.0006]
[1777091930209,65.31,77638.05,0.0,0.99999,0.0,0.0006]
[1777091933923,65.31,77638.8,0.0,0.99999,0.0,0.0006]
[1777091933968,65.31,77638.8,0.0,0.99999,0.0,0.0006]
[1777091934026,65.31,77638.8,0.0,0.99999,0.0,0.0006]
[1777091934237,65.31,77639.94,0.0,0.99999,0.0,0.00059]
[1777091941287,65.31,77640.68,0.0,0.99999,0.0,0.00059]
[1777091942625,65.31,77641.07,0.0,0.99999,0.0,0.00059]
[1777091942709,65.31,77641.07,0.0,0.99999,0.0,0.00059]
[1777091942777,65.31,77641.07,0.0,0.99999,0.0,0.00059]
[1777091943301,65.31,77641.01,0.0,0.99999,0.0,0.00059]
[1777091948336,65.31,77641.28,0.0,0.99999,0.0,0.00059]
[1777091953371,65.31,77641.31,0.0,0.99999,0.0,0.00059]
[1777091961428,65.31,77641.2,0.0,0.99999,0.0,0.00059]
[1777091964302,65.31,77641.2,0.0,0.99999,0.0,0.00059]
[1777091964429,65.31,77641.2,0.0,0.99999,0.0,0.00059]
[1777091964528,65.31,77641.2,0.0,0.99999,0.0,0.00059]
[1777091964530,65.31,77641.2,0.0,0.99999,0.0,0.00059]
[1777091971498,65.31,77641.2,0.0,0.99999,0.0,0.00056]
[1777091976025,65.31,77641.49,0.0,0.99999,0.0,0.00056]
[1777091976286,65.31,77641.49,0.0,0.99999,0.0,0.00056]
[1777091978393,65.31,77641.48,0.0,0.99999,0.0,0.00056]
[1777091978518,65.31,77641.48,0.0,0.99999,0.0,0.00056]
[1777091978620,65.31,77641.48,0.0,0.99999,0.0,0.00056]
[1777091981256,65.31,77641.48,0.0,0.99999,0.0,0.00056]
[1777091981273,65.31,77641.48,0.0,0.99999,0.0,0.00056]
[1777091981281,65.31,77640.6,0.0,0.99999,0.0,0.00056]
[1777091981569,65.31,77638.47,0.0,0.99999,0.0,0.00057]
[1777091982579,65.31,77636.94,0.0,0.99999,0.0,0.00057]
[1777091987011,65.31,77637.0,0.0,0.99999,0.0,0.00057]
[1777091987023,65.31,77637.0,0.0,0.99999,0.0,0.00057]
[1777091987102,65.31,77637.0,0.0,0.99999,0.0,0.00057]
[1777091987271,65.31,77637.0,0.0,0.99999,0.0,0.00057]
[1777091987112,65.31,77635.88,0.0,0.99999,0.0,0.00057]
[1777091987611,65.31,77636.92,0.0,0.99999,0.0,0.00057]
[1777091988618,65.31,77635.69,0.0,0.99999,0.0,0.00057]
[1777091993653,65.31,77635.45,0.0,0.99999,0.0,0.00058]
[1777091998003,65.31,77635.61,0.0,0.99999,0.0,0.00058]
[1777091998028,65.31,77635.61,0.0,0.99999,0.0,0.00058]
[1777092005737,65.31,77635.37,0.0,0.99999,0.0,0.00058]
[1777092010172,65.31,77635.52,0.0,0.99999,0.0,0.00058]
[1777092010231,65.31,77635.52,0.0,0.99999,0.0,0.00058]
[1777092010275,65.31,77635.52,0.0,0.99999,0.0,0.00058]
[1777092010326,65.31,77636.09,0.0,0.99999,0.0,0.00057]
[1777092010771,65.31,77637.64,0.0,0.99999,0.0,0.00057]
[1777092017821,65.31,77637.99,0.0,0.99999,0.0,0.00057]
[1777092021587,65.31,77637.99,0.0,0.99999,0.0,0.00057]
[1777092021655,65.31,77637.99,0.0,0.99999,0.0,0.00057]
[1777092021771,65.31,77637.99,0.0,0.99999,0.0,0.00057]
[1777092021869,65.31,77637.99,0.0,0.99999,0.0,0.00057]
[1777092026884,65.31,77637.96,0.0,0.99999,0.0,0.00057]
[1777092031920,65.31,77637.96,0.0,0.99999,0.0,0.00054]
[1777092035918,65.31,77637.7,0.0,0.99999,0.0,0.00054]
[1777092036021,65.31,77637.7,0.0,0.99999,0.0,0.00054]
[1777092036092,65.31,77637.7,0.0,0.99999,0.0,0.00054]
[1777092036273,65.31,77637.7,0.0,0.99999,0.0,0.00054]
[1777092036357,65.31,77636.52,0.0,0.99999,0.0,0.00055]
[1777092036954,65.31,77635.35,0.0,0.99999,0.0,0.00055]
[1777092037961,65.31,77634.32,0.0,0.99999,0.0,0.00055]
[1777092041824,65.31,77633.83,0.0,0.99999,0.0,0.00055]
[1777092041925,65.31,77633.83,0.0,0.99999,0.0,0.00055]
[1777092042025,65.31,77633.83,0.0,0.99999,0.0,0.00055]
[1777092042121,65.31,77634.9,0.0,0.99999,0.0,0.00055]
[1777092051053,65.31,77634.6,0.0,0.99999,0.0,0.00055]
[1777092051922,65.31,77634.6,0.0,0.99999,0.0,0.00055]
[1777092052020,65.31,77634.6,0.0,0.99999,0.0,0.00055]
[1777092052122,65.31,77634.6,0.0,0.99999,0.0,0.00055]
[1777092052270,65.31,77634.6,0.0,0.99999,0.0,0.00055]
[1777092052370,65.31,77634.42,0.0,0.99999,0.0,0.00055]
[1777092064144,65.31,77634.03,0.0,0.99999,0.0,0.00055]
[1777092069179,65.31,77634.26,0.0,0.99999,0.0,0.00055]
[1777092073206,65.31,77633.54,0.0,0.99999,0.0,0.00055]
[1777092078242,65.31,77633.61,0.0,0.99999,0.0,0.00055]
[1777092079249,65.31,77634.32,0.0,0.99999,0.0,0.00055]
[1777092084283,65.31,77635.94,0.0,0.99999,0.0,0.00055]
[1777092085290,65.31,77637.5,0.0,0.99999,0.0,0.00054]
[1777092086183,65.31,77637.5,0.0,0.99999,0.0,0.00054]
[1777092086270,65.31,77637.5,0.0,0.99999,0.0,0.00054]
[1777092086346,65.31,77640.86,0.0,0.99999,0.0,0.00054]
[1777092086479,65.31,77640.86,0.0,0.99999,0.0,0.00054]
[1777092086521,65.31,77640.86,0.0,0.99999,0.0,0.00054]
[1777092090326,65.31,77642.05,0.0,0.99999,0.0,0.00053]
[1777092091333,65.31,77642.41,0.0,0.99999,0.0,0.00051]
[1777092096368,65.31,77642.52,0.0,0.99999,0.0,0.00051]
[1777092101403,65.31,77642.37,0.0,0.99999,0.0,0.00051]
[1777092102224,65.31,77642.37,0.0,0.99999,0.0,0.00051]
[1777092102269,65.31,77642.37,0.0,0.99999,0.0,0.00051]
[1777092102409,65.31,77642.05,0.0,0.99999,0.0,0.00051]
[1777092102888,65.31,77642.05,0.0,0.99999,0.0,0.00051]
[1777092103021,65.31,77642.05,0.0,0.99999,0.0,0.00051]
[1777092103416,65.31,77640.33,0.0,0.99999,0.0,0.00051]
[1777092104424,65.31,77639.34,0.0,0.99999,0.0,0.00051]
[1777092105431,65.31,77638.36,0.0,0.99999,0.0,0.00051]
[1777092106400,65.31,77638.36,0.0,0.99999,0.0,0.00051]
[1777092106438,65.31,77637.08,0.0,0.99999,0.0,0.00052]
[1777092107428,65.31,77637.08,0.0,0.99999,0.0,0.00052]
[1777092107444,65.31,77636.34,0.0,0.99999,0.0,0.00052]
[1777092107524,65.31,77636.34,0.0,0.99999,0.0,0.00052]
[1777092113428,65.31,77636.82,0.0,0.99999,0.0,0.00052]
[1777092113528,65.31,77636.82,0.0,0.99999,0.0,0.00052]
[1777092115501,65.31,77637.99,0.0,0.99999,0.0,0.00052]
[1777092119447,65.31,77637.47,0.0,0.99999,0.0,0.00052]
[1777092119525,65.31,77637.8,0.0,0.99999,0.0,0.00052]
[1777092120537,65.31,77638.78,0.0,0.99999,0.0,0.00051]
[1777092123558,65.31,77637.92,0.0,0.99999,0.0,0.00052]
[1777092130663,65.31,77638.28,0.0,0.99999,0.0,0.00052]
[1777092133358,65.31,77638.28,0.0,0.99999,0.0,0.00052]
[1777092133526,65.31,77638.28,0.0,0.99999,0.0,0.00052]
[1777092139670,65.31,77638.23,0.0,0.99999,0.0,0.00052]
[1777092144705,65.31,77638.08,0.0,0.99999,0.0,0.00052]
[1777092149528,65.31,77638.56,0.0,0.99999,0.0,0.00051]
[1777092149740,65.31,77637.89,0.0,0.99999,0.0,0.00052]
[1777092154775,65.31,77638.17,0.0,0.99999,0.0,0.00049]
[1777092155782,65.31,77641.09,0.0,0.99999,0.0,0.00048]
[1777092156911,65.31,77641.09,0.0,0.99999,0.0,0.00048]
[1777092157026,65.31,77641.09,0.0,0.99999,0.0,0.00048]
[1777092157125,65.31,77642.63,0.0,0.99999,0.0,0.00048]
[1777092163837,65.31,77642.27,0.0,0.99999,0.0,0.00048]
[1777092165335,65.31,77642.27,0.0,0.99999,0.0,0.00048]
[1777092165527,65.31,77642.27,0.0,0.99999,0.0,0.00048]
[1777092168873,65.31,77643.46,0.0,0.99999,0.0,0.00048]
[1777092173907,65.31,77643.19,0.0,0.99999,0.0,0.00048]
[1777092181964,65.31,77643.05,0.0,0.99999,0.0,0.00048]
[1777092186999,65.31,77642.9,0.0,0.99999,0.0,0.00048]
[1777092188008,65.31,77641.33,0.0,0.99999,0.0,0.00048]
[1777092189014,65.31,77640.08,0.0,0.99999,0.0,0.00049]
[1777092189639,65.31,77640.08,0.0,0.99999,0.0,0.00049]
[1777092189779,65.31,77640.08,0.0,0.99999,0.0,0.00049]
[1777092190021,65.31,77637.99,0.0,0.99999,0.0,0.00049]
[1777092194049,65.31,77638.61,0.0,0.99999,0.0,0.00049]
[1777092199025,65.31,77639.06,0.0,0.99999,0.0,0.00049]
[1777092199276,65.31,77639.06,0.0,0.99999,0.0,0.00049]
[1777092199338,65.31,77638.22,0.0,0.99999,0.0,0.00049]
[1777092206133,65.31,77638.36,0.0,0.99999,0.0,0.00049]
[1777092212175,65.31,77638.22,0.0,0.99999,0.0,0.00047]
[1777092216203,65.31,77639.74,0.0,0.99999,0.0,0.00046]
[1777092217509,65.31,77639.74,0.0,0.99999,0.0,0.00046]
[1777092217528,65.31,77639.74,0.0,0.99999,0.0,0.00046]
[1777092227279,65.31,77640.13,0.0,0.99999,0.0,0.00046]
[1777092228287,65.31,77639.33,0.0,0.99999,0.0,0.00046]
[1777092229276,65.31,77639.33,0.0,0.99999,0.0,0.00046]
[1777092229528,65.31,77639.33,0.0,0.99999,0.0,0.00046]
[1777092232315,65.31,77638.61,0.0,0.99999,0.0,0.00047]
[1777092237350,65.31,77638.26,0.0,0.99999,0.0,0.00047]
[1777092238523,65.31,77638.26,0.0,0.99999,0.0,0.00047]
[1777092238774,65.31,77638.22,0.0,0.99999,0.0,0.00047]
[1777092245406,65.31,77638.0,0.0,0.99999,0.0,0.00047]
[1777092245638,65.31,77638.0,0.0,0.99999,0.0,0.00047]
[1777092245776,65.31,77638.0,0.0,0.99999,0.0,0.00047]
[1777092257413,65.31,77638.12,0.0,0.99999,0.0,0.00047]
[1777092257524,65.31,77638.12,0.0,0.99999,0.0,0.00047]
[1777092257622,65.31,77638.9,0.0,0.99999,0.0,0.00046]
[1777092258497,65.31,77638.29,0.0,0.99999,0.0,0.00047]
[1777092269573,65.31,77638.11,0.0,0.99999,0.0,0.00047]
[1777092271588,65.31,77638.09,0.0,0.99999,0.0,0.00044]
[1777092273021,65.31,77638.01,0.0,0.99999,0.0,0.00044]
[1777092273275,65.31,77638.01,0.0,0.99999,0.0,0.00044]
[1777092274609,65.31,77638.74,0.0,0.99999,0.0,0.00044]
[1777092275616,65.31,77637.81,0.0,0.99999,0.0,0.00044]
[1777092280651,65.31,77639.41,0.0,0.99999,0.0,0.00044]
[1777092280949,65.31,77639.41,0.0,0.99999,0.0,0.00044]
[1777092281025,65.31,77639.41,0.0,0.99999,0.0,0.00044]
[1777092281660,65.31,77640.38,0.0,0.99999,0.0,0.00044]
[1777092286693,65.31,77639.91,0.0,0.99999,0.0,0.00044]
[1777092287792,65.31,77639.91,0.0,0.99999,0.0,0.00044]
[1777092288028,65.31,77639.91,0.0,0.99999,0.0,0.00044]
[1777092288110,65.31,77640.68,0.0,0.99999,0.0,0.00044]
[1777092288707,65.31,77639.86,0.0,0.99999,0.0,0.00044]
[1777092294700,65.31,77640.01,0.0,0.99999,0.0,0.00044]
[1777092294775,65.31,77640.01,0.0,0.99999,0.0,0.00044]
[1777092298777,65.31,77639.3,0.0,0.99999,0.0,0.00044]
[1777092303812,65.31,77639.12,0.0,0.99999,0.0,0.00044]
[1777092308847,65.31,77638.91,0.0,0.99999,0.0,0.00044]
[1777092312013,65.31,77638.75,0.0,0.99999,0.0,0.00044]
[1777092312025,65.31,77638.75,0.0,0.99999,0.0,0.00044]
[1777092319924,65.31,77636.08,0.0,0.99999,0.0,0.00045]
[1777092320930,65.31,77635.27,0.0,0.99999,0.0,0.00045]
[1777092322211,65.31,77635.27,0.0,0.99999,0.0,0.00045]
[1777092322282,65.31,77635.27,0.0,0.99999,0.0,0.00045]
[1777092328987,65.31,77635.65,0.0,0.99999,0.0,0.00045]
[1777092329994,65.31,77636.57,0.0,0.99999,0.0,0.00045]
[1777092330880,65.31,77636.57,0.0,0.99999,0.0,0.00045]
[1777092331022,65.31,77636.57,0.0,0.99999,0.0,0.00045]
[1777092331122,65.31,77637.74,0.0,0.99999,0.0,0.00042]
[1777092337045,65.31,77637.42,0.0,0.99999,0.0,0.00042]
[1777092342080,65.31,77637.44,0.0,0.99999,0.0,0.00042]
[1777092345765,65.31,77637.11,0.0,0.99999,0.0,0.00042]
[1777092346023,65.31,77637.11,0.0,0.99999,0.0,0.00042]
[1777092352156,65.31,77637.28,0.0,0.99999,0.0,0.00042]
[1777092359205,65.31,77637.45,0.0,0.99999,0.0,0.00042]
[1777092362582,65.31,77637.46,0.0,0.99999,0.0,0.00042]
[1777092362683,65.31,77638.14,0.0,0.99999,0.0,0.00042]
[1777092362781,65.31,77638.14,0.0,0.99999,0.0,0.00042]
[1777092363233,65.31,77637.35,0.0,0.99999,0.0,0.00042]
[1777092368268,65.31,77637.6,0.0,0.99999,0.0,0.00042]
[1777092373303,65.31,77637.85,0.0,0.99999,0.0,0.00042]
[1777092374875,65.31,77638.21,0.0,0.99999,0.0,0.00042]
[1777092375028,65.31,77638.21,0.0,0.99999,0.0,0.00042]
[1777092383373,65.31,77637.68,0.0,0.99999,0.0,0.00042]
[1777092388640,65.31,77637.68,0.0,0.99999,0.0,0.00042]
[1777092391429,65.31,77637.48,0.0,0.99999,0.0,0.0004]
[1777092392487,65.31,77637.48,0.0,0.99999,0.0,0.0004]
[1777092392525,65.31,77637.48,0.0,0.99999,0.0,0.0004]
[1777092403513,65.31,77637.33,0.0,0.99999,0.0,0.0004]
[1777092403827,65.31,77637.33,0.0,0.99999,0.0,0.0004]
[1777092404031,65.31,77637.33,0.0,0.99999,0.0,0.0004]
[1777092404520,65.31,77638.09,0.0,0.99999,0.0,0.0004]
[1777092406533,65.31,77637.18,0.0,0.99999,0.0,0.0004]
[1777092417610,65.31,77637.28,0.0,0.99999,0.0,0.0004]
[1777092422646,65.31,77637.14,0.0,0.99999,0.0,0.0004]
[1777092423371,65.31,77637.14,0.0,0.99999,0.0,0.0004]
[1777092423525,65.31,77637.14,0.0,0.99999,0.0,0.0004]
[1777092423653,65.31,77636.41,0.0,0.99999,0.0,0.0004]
[1777092429109,65.31,77636.39,0.0,0.99999,0.0,0.0004]
[1777092429278,65.31,77636.39,0.0,0.99999,0.0,0.0004]
[1777092435751,65.31,77636.82,0.0,0.99999,0.0,0.0004]
[1777092440786,65.31,77636.86,0.0,0.99999,0.0,0.0004]
[1777092443370,65.31,77636.86,0.0,0.99999,0.0,0.0004]
[1777092443529,65.31,77636.86,0.0,0.99999,0.0,0.0004]
[1777092443807,65.31,77637.68,0.0,0.99999,0.0,0.0004]
[1777092445821,65.31,77636.92,0.0,0.99999,0.0,0.0004]
[1777092450958,65.31,77636.99,0.0,0.99999,0.0,0.0004]
[1777092451025,65.31,77636.99,0.0,0.99999,0.0,0.0004]
[1777092451125,65.31,77636.99,0.0,0.99999,0.0,0.00038]
[1777092451862,65.31,77637.78,0.0,0.99999,0.0,0.00038]
[1777092452870,65.31,77637.01,0.0,0.99999,0.0,0.00038]
[1777092464954,65.31,77636.81,0.0,0.99999,0.0,0.00038]
[1777092467569,65.31,77636.81,0.0,0.99999,0.0,0.00038]
[1777092467771,65.31,77636.81,0.0,0.99999,0.0,0.00038]
[1777092473011,65.31,77637.0,0.0,0.99999,0.0,0.00038]
[1777092478046,65.31,77637.0,0.0,0.99999,0.0,0.00038]
[1777092483823,65.31,77636.8,0.0,0.99999,0.0,0.00038]
[1777092483081,65.31,77636.19,0.0,0.99999,0.0,0.00038]
[1777092484030,65.31,77636.19,0.0,0.99999,0.0,0.00038]
[1777092492924,65.31,77635.81,0.0,0.99999,0.0,0.00038]
[1777092493023,65.31,77635.81,0.0,0.99999,0.0,0.00038]
[1777092500202,65.31,77635.25,0.0,0.99999,0.0,0.00038]
[1777092504230,65.31,77634.58,0.0,0.99999,0.0,0.00039]
[1777092509264,65.31,77634.27,0.0,0.99999,0.0,0.00039]
[1777092516314,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092517171,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092517274,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092526390,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092536460,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092545331,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092545533,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092556600,65.31,77633.85,0.0,0.99999,0.0,0.00037]
[1777092563650,65.31,77633.75,0.0,0.99999,0.0,0.00037]
[1777092573720,65.31,77633.75,0.0,0.99999,0.0,0.00035]
[1777092574893,65.31,77633.75,0.0,0.99999,0.0,0.00035]
[1777092575022,65.31,77633.75,0.0,0.99999,0.0,0.00035]
[1777092579762,65.31,77634.58,0.0,0.99999,0.0,0.00035]
[1777092584797,65.31,77634.66,0.0,0.99999,0.0,0.00035]
[1777092589831,65.31,77634.52,0.0,0.99999,0.0,0.00035]
[1777092594239,65.31,77634.52,0.0,0.99999,0.0,0.00035]
[1777092594271,65.31,77634.52,0.0,0.99999,0.0,0.00035]
[1777092601674,65.31,77634.54,0.0,0.99999,0.0,0.00035]
[1777092601774,65.31,77634.54,0.0,0.99999,0.0,0.00035]
[1777092606951,65.31,77634.77,0.0,0.99999,0.0,0.00035]
[1777092607462,65.31,77634.77,0.0,0.99999,0.0,0.00035]
[1777092607524,65.31,77634.77,0.0,0.99999,0.0,0.00035]
[1777092607958,65.31,77633.78,0.0,0.99999,0.0,0.00035]
[1777092612835,65.31,77634.15,0.0,0.99999,0.0,0.00035]
[1777092612993,65.31,77635.73,0.0,0.99999,0.0,0.00034]
[1777092613022,65.31,77635.73,0.0,0.99999,0.0,0.00034]
[1777092613999,65.31,77638.67,0.0,1.0,0.0,0.00034]
[1777092619035,65.31,77638.77,0.0,1.0,0.0,0.00034]
[1777092622390,65.31,77638.77,0.0,1.0,0.0,0.00034]
[1777092622523,65.31,77638.77,0.0,1.0,0.0,0.00034]
[1777092624070,65.31,77640.07,0.0,1.0,0.0,0.00034]
[1777092625077,65.31,77641.63,0.0,1.0,0.0,0.00034]
[1777092632126,65.31,77641.64,0.0,1.0,0.0,0.00032]
[1777092636988,65.31,77640.89,0.0,1.0,0.0,0.00032]
[1777092637529,65.31,77640.89,0.0,1.0,0.0,0.00032]
[1777092638168,65.31,77639.51,0.0,1.0,0.0,0.00032]
[1777092643203,65.31,77639.23,0.0,1.0,0.0,0.00032]
[1777092647569,65.31,77639.28,0.0,1.0,0.0,0.00032]
[1777092647773,65.31,77639.28,0.0,1.0,0.0,0.00032]
[1777092657539,65.31,77639.1,0.0,1.0,0.0,0.00032]
[1777092657770,65.31,77639.1,0.0,1.0,0.0,0.00032]
[1777092664350,65.31,77639.04,0.0,1.0,0.0,0.00032]
[1777092668413,65.31,77639.04,0.0,1.0,0.0,0.00032]
[1777092668523,65.31,77639.04,0.0,1.0,0.0,0.00032]
[1777092674421,65.31,77639.04,0.0,1.0,0.0,0.00032]
[1777092676435,65.31,77639.67,0.0,1.0,0.0,0.00032]
[1777092682804,65.31,77639.63,0.0,1.0,0.0,0.00032]
[1777092683021,65.31,77639.63,0.0,1.0,0.0,0.00032]
[1777092689525,65.31,77639.5,0.0,1.0,0.0,0.00032]
[1777092692093,65.31,77639.97,0.0,1.0,0.0,0.0003]
[1777092692279,65.31,77639.97,0.0,1.0,0.0,0.0003]
[1777092692547,65.31,77641.32,0.0,1.0,0.0,0.0003]
[1777092693554,65.31,77642.41,0.0,1.0,0.0,0.0003]
[1777092701610,65.31,77642.19,0.0,1.0,0.0,0.0003]
[1777092707652,65.31,77640.38,0.0,1.0,0.0,0.0003]
[1777092708401,65.31,77640.38,0.0,1.0,0.0,0.0003]
[1777092708526,65.31,77640.38,0.0,1.0,0.0,0.0003]
[1777092708658,65.31,77638.48,0.0,1.0,0.0,0.00031]
[1777092709666,65.31,77637.31,0.0,1.0,0.0,0.00031]
[1777092710672,65.31,77635.91,0.0,1.0,0.0,0.00031]
[1777092712930,65.31,77635.41,0.0,1.0,0.0,0.00031]
[1777092713023,65.31,77635.41,0.0,1.0,0.0,0.00031]
[1777092713028,65.31,77633.64,0.0,1.0,0.0,0.00031]
[1777092718730,65.31,77633.1,0.0,1.0,0.0,0.00031]
[1777092722461,65.31,77633.34,0.0,1.0,0.0,0.00031]
[1777092722526,65.31,77633.34,0.0,1.0,0.0,0.00031]
[1777092722758,65.31,77634.23,0.0,1.0,0.0,0.00031]
[1777092723765,65.31,77635.26,0.0,1.0,0.0,0.00031]
[1777092726786,65.31,77636.11,0.0,1.0,0.0,0.00031]
[1777092729286,65.31,77636.14,0.0,1.0,0.0,0.00031]
[1777092729527,65.31,77636.14,0.0,1.0,0.0,0.00031]
[1777092729807,65.31,77636.87,0.0,1.0,0.0,0.00031]
[1777092730813,65.31,77636.0,0.0,1.0,0.0,0.00031]
[1777092735849,65.31,77635.8,0.0,1.0,0.0,0.00031]
[1777092744913,65.31,77635.71,0.0,1.0,0.0,0.00031]
[1777092751126,65.31,77635.9,0.0,1.0,0.0,0.00031]
[1777092751273,65.31,77635.68,0.0,1.0,0.0,0.00031]
[1777092751962,65.31,77635.86,0.0,1.0,0.0,0.00029]
[1777092761036,65.31,77637.4,0.0,1.0,0.0,0.00029]
[1777092762034,65.31,77637.4,0.0,1.0,0.0,0.00029]
[1777092762044,65.31,77638.26,0.0,1.0,0.0,0.00029]
[1777092762274,65.31,77638.26,0.0,1.0,0.0,0.00029]
[1777092768086,65.31,77637.92,0.0,1.0,0.0,0.00029]
[1777092774093,65.31,77637.84,0.0,1.0,0.0,0.00029]
[1777092777365,65.31,77638.02,0.0,1.0,0.0,0.00029]
[1777092777524,65.31,77638.02,0.0,1.0,0.0,0.00029]
[1777092782667,65.31,77638.65,0.0,1.0,0.0,0.00029]
[1777092782775,65.31,77638.65,0.0,1.0,0.0,0.00029]
[1777092783191,65.31,77637.97,0.0,1.0,0.0,0.00029]
[1777092788226,65.31,77637.96,0.0,1.0,0.0,0.00029]
[1777092790885,65.31,77638.26,0.0,1.0,0.0,0.00029]
[1777092791025,65.31,77638.26,0.0,1.0,0.0,0.00029]
[1777092796283,65.31,77638.18,0.0,1.0,0.0,0.00029]
[1777092803517,65.31,77638.27,0.0,1.0,0.0,0.00029]
[1777092803769,65.31,77638.27,0.0,1.0,0.0,0.00029]
[1777092810381,65.31,77638.22,0.0,1.0,0.0,0.00029]
[1777092811387,65.31,77638.33,0.0,1.0,0.0,0.00027]
[1777092816422,65.31,77638.49,0.0,1.0,0.0,0.00027]
[1777092821458,65.31,77638.17,0.0,1.0,0.0,0.00027]
[1777092831527,65.31,77638.08,0.0,1.0,0.0,0.00027]
[1777092836563,65.31,77637.98,0.0,1.0,0.0,0.00027]
[1777092841598,65.31,77637.86,0.0,1.0,0.0,0.00027]
[1777092844435,65.31,77637.86,0.0,1.0,0.0,0.00027]
[1777092844530,65.31,77637.86,0.0,1.0,0.0,0.00027]
[1777092849654,65.31,77638.14,0.0,1.0,0.0,0.00027]
[1777092856703,65.31,77638.07,0.0,1.0,0.0,0.00027]
[1777092861738,65.31,77637.88,0.0,1.0,0.0,0.00027]
[1777092866773,65.31,77638.01,0.0,1.0,0.0,0.00027]
[1777092871808,65.31,77638.14,0.0,1.0,0.0,0.00026]
[1777092877850,65.31,77637.8,0.0,1.0,0.0,0.00026]
[1777092882450,65.31,77637.58,0.0,1.0,0.0,0.00026]
[1777092882524,65.31,77637.58,0.0,1.0,0.0,0.00026]
[1777092885906,65.31,77638.49,0.0,1.0,0.0,0.00026]
[1777092888997,65.31,77638.25,0.0,1.0,0.0,0.00026]
[1777092889024,65.31,77638.25,0.0,1.0,0.0,0.00026]
[1777092892955,65.31,77640.74,0.0,1.0,0.0,0.00026]
[1777092895749,65.31,77640.95,0.0,1.0,0.0,0.00026]
[1777092895774,65.31,77640.95,0.0,1.0,0.0,0.00026]
[1777092895976,65.31,77639.63,0.0,1.0,0.0,0.00026]
[1777092896983,65.31,77635.52,0.0,1.0,0.0,0.00026]
[1777092897990,65.31,77631.82,0.0,1.0,0.0,0.00027]
[1777092900661,65.31,77631.97,0.0,1.0,0.0,0.00027]
[1777092900775,65.31,77631.97,0.0,1.0,0.0,0.00027]
[1777092906053,65.31,77632.44,0.0,1.0,0.0,0.00027]
[1777092907156,65.31,77632.44,0.0,1.0,0.0,0.00027]
[1777092907272,65.31,77632.44,0.0,1.0,0.0,0.00027]
[1777092910081,65.31,77635.07,0.0,1.0,0.0,0.00026]
[1777092910641,65.31,77635.07,0.0,1.0,0.0,0.00026]
[1777092910773,65.31,77635.07,0.0,1.0,0.0,0.00026]
[1777092911088,65.31,77640.31,0.0,1.0,0.0,0.00026]
[1777092912095,65.31,77641.32,0.0,1.0,0.0,0.00025]
[1777092913102,65.31,77645.34,0.0,1.0,0.0,0.00025]
[1777092913582,65.31,77645.34,0.0,1.0,0.0,0.00025]
[1777092913775,65.31,77645.34,0.0,1.0,0.0,0.00025]
[1777092914110,65.31,77646.68,0.0,1.0,0.0,0.00025]
[1777092917129,65.31,77647.52,0.0,1.0,0.0,0.00025]
[1777092917753,65.31,77647.52,0.0,1.0,0.0,0.00025]
[1777092917769,65.31,77647.52,0.0,1.0,0.0,0.00025]
[1777092918137,65.31,77646.82,0.0,1.0,0.0,0.00025]
[1777092923172,65.31,77646.29,0.0,1.0,0.0,0.00025]
[1777092924179,65.31,77645.48,0.0,1.0,0.0,0.00025]
[1777092927200,65.31,77643.9,0.0,1.0,0.0,0.00025]
[1777092927376,65.31,77643.9,0.0,1.0,0.0,0.00025]
[1777092927524,65.31,77643.9,0.0,1.0,0.0,0.00025]
[1777092928207,65.31,77642.67,0.0,1.0,0.0,0.00025]
[1777092931227,65.31,77643.15,0.0,1.0,0.0,0.00024]
[1777092936263,65.31,77643.54,0.0,1.0,0.0,0.00024]
[1777092941783,65.31,77643.64,0.0,1.0,0.0,0.00024]
[1777092942023,65.31,77643.64,0.0,1.0,0.0,0.00024]
[1777092947340,65.31,77643.49,0.0,1.0,0.0,0.00024]
[1777092955395,65.31,77643.62,0.0,1.0,0.0,0.00024]
[1777092960430,65.31,77643.77,0.0,1.0,0.0,0.00024]
[1777092961462,65.31,77643.77,0.0,1.0,0.0,0.00024]
[1777092961530,65.31,77643.77,0.0,1.0,0.0,0.00024]
[1777092961607,65.31,77644.36,0.0,1.0,0.0,0.00024]
[1777092966372,65.31,77644.4,0.0,1.0,0.0,0.00024]
[1777092966524,65.31,77644.4,0.0,1.0,0.0,0.00024]
[1777092967479,65.31,77643.56,0.0,1.0,0.0,0.00024]
[1777092969493,65.31,77642.94,0.0,1.0,0.0,0.00024]
[1777092975536,65.31,77642.69,0.0,1.0,0.0,0.00024]
[1777092979408,65.31,77642.73,0.0,1.0,0.0,0.00024]
[1777092979521,65.31,77642.73,0.0,1.0,0.0,0.00024]
[1777092993662,65.31,77642.55,0.0,1.0,0.0,0.00023]
[1777093000714,65.31,77642.48,0.0,1.0,0.0,0.00023]
[1777093006753,65.31,77642.48,0.0,1.0,0.0,0.00023]
[1777093006775,65.31,77642.48,0.0,1.0,0.0,0.00023]
[1777093007763,65.31,77643.39,0.0,1.0,0.0,0.00022]
[1777093012799,65.31,77643.46,0.0,1.0,0.0,0.00022]
[1777093014559,65.31,77643.5,0.0,1.0,0.0,0.00022]
[1777093014770,65.31,77643.5,0.0,1.0,0.0,0.00022]
[1777093019847,65.31,77643.05,0.0,1.0,0.0,0.00023]
[1777093024883,65.31,77642.84,0.0,1.0,0.0,0.00023]
[1777093026811,65.31,77642.95,0.0,1.0,0.0,0.00023]
[1777093027022,65.31,77642.95,0.0,1.0,0.0,0.00023]
[1777093032939,65.31,77642.94,0.0,1.0,0.0,0.00023]
[1777093037974,65.31,77642.9,0.0,1.0,0.0,0.00023]
[1777093040657,65.31,77642.9,0.0,1.0,0.0,0.00023]
[1777093040777,65.31,77642.9,0.0,1.0,0.0,0.00023]
[1777093040995,65.31,77641.61,0.0,1.0,0.0,0.00023]
[1777093046382,65.31,77641.17,0.0,1.0,0.0,0.00023]
[1777093046520,65.31,77641.43,0.0,1.0,0.0,0.00023]
[1777093047037,65.31,77644.23,0.0,1.0,0.0,0.00022]
[1777093048044,65.31,77645.25,0.0,1.0,0.0,0.00022]
[1777093050058,65.31,77646.13,0.0,1.0,0.0,0.00022]
[1777093051065,65.31,77645.39,0.0,1.0,0.0,0.00021]
[1777093056099,65.31,77645.47,0.0,1.0,0.0,0.00021]
[1777093061135,65.31,77645.67,0.0,1.0,0.0,0.00021]
[1777093065163,65.31,77645.08,0.0,1.0,0.0,0.00021]
[1777093065687,65.31,77645.08,0.0,1.0,0.0,0.00021]
[1777093065769,65.31,77645.08,0.0,1.0,0.0,0.00021]
[1777093066172,65.31,77646.26,0.0,1.0,0.0,0.00021]
[1777093070200,65.31,77646.96,0.0,1.0,0.0,0.00021]
[1777093071308,65.31,77646.96,0.0,1.0,0.0,0.00021]
[1777093071365,65.31,77647.78,0.0,1.0,0.0,0.00021]
[1777093071527,65.31,77647.78,0.0,1.0,0.0,0.00021]
[1777093072214,65.31,77650.85,0.0,1.0,0.0,0.0002]
[1777093073221,65.31,77654.05,0.0,1.0,0.0,0.0002]
[1777093074228,65.31,77655.48,0.0,1.0,0.0,0.0002]
[1777093081277,65.31,77655.96,0.0,1.0,0.0,0.0002]
[1777093083228,65.31,77655.9,0.0,1.0,0.0,0.0002]
[1777093085529,65.31,77656.01,0.0,1.0,0.0,0.0002]
[1777093086313,65.31,77655.7,0.0,1.0,0.0,0.0002]
[1777093088326,65.31,77657.11,0.0,1.0,0.0,0.0002]
[1777093090852,65.31,77656.77,0.0,1.0,0.0,0.0002]
[1777093091022,65.31,77656.77,0.0,1.0,0.0,0.0002]
[1777093091124,65.31,77656.77,0.0,1.0,0.0,0.0002]
[1777093096383,65.31,77657.05,0.0,1.0,0.0,0.0002]
[1777093097389,65.31,77655.79,0.0,1.0,0.0,0.0002]
[1777093097729,65.31,77655.79,0.0,1.0,0.0,0.0002]
[1777093097776,65.31,77655.79,0.0,1.0,0.0,0.0002]
[1777093097937,65.31,77655.79,0.0,1.0,0.0,0.0002]
[1777093098027,65.31,77655.79,0.0,1.0,0.0,0.0002]
[1777093098396,65.31,77655.29,0.0,1.0,0.0,0.0002]
[1777093105446,65.31,77655.33,0.0,1.0,0.0,0.0002]
[1777093106720,65.31,77655.33,0.0,1.0,0.0,0.0002]
[1777093106775,65.31,77655.33,0.0,1.0,0.0,0.0002]
[1777093111488,65.31,77655.3,0.0,1.0,0.0,0.00019]
[1777093117530,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093121698,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093121748,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093121772,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093121847,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093127600,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093129866,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093130031,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093130061,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093130275,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093130374,65.31,77657.15,0.0,1.0,0.0,0.00019]
[1777093135656,65.31,77656.82,0.0,1.0,0.0,0.00019]
[1777093144494,65.31,77656.78,0.0,1.0,0.0,0.00019]
[1777093144529,65.31,77656.78,0.0,1.0,0.0,0.00019]
[1777093145726,65.31,77655.8,0.0,1.0,0.0,0.00019]
[1777093150761,65.31,77655.54,0.0,1.0,0.0,0.00019]
[1777093155797,65.31,77655.12,0.0,1.0,0.0,0.00019]
[1777093159445,65.31,77655.22,0.0,1.0,0.0,0.00019]
[1777093159528,65.31,77655.22,0.0,1.0,0.0,0.00019]
[1777093160998,65.31,77655.03,0.0,1.0,0.0,0.00019]
[1777093161024,65.31,77655.03,0.0,1.0,0.0,0.00019]
[1777093161099,65.31,77654.91,0.0,1.0,0.0,0.00019]
[1777093166236,65.31,77654.48,0.0,1.0,0.0,0.00019]
[1777093166277,65.31,77654.48,0.0,1.0,0.0,0.00019]
[1777093166337,65.31,77651.09,0.0,1.0,0.0,0.00019]
[1777093166873,65.31,77649.68,0.0,1.0,0.0,0.00019]
[1777093168888,65.31,77647.94,0.0,1.0,0.0,0.0002]
[1777093170902,65.31,77646.9,0.0,1.0,0.0,0.0002]
[1777093171909,65.31,77646.82,0.0,1.0,0.0,0.00019]
[1777093174870,65.31,77646.78,0.0,1.0,0.0,0.00019]
[1777093175023,65.31,77646.78,0.0,1.0,0.0,0.00019]
[1777093175309,65.31,77646.78,0.0,1.0,0.0,0.00019]
[1777093175523,65.31,77646.78,0.0,1.0,0.0,0.00019]
[1777093175371,65.31,77647.74,0.0,1.0,0.0,0.00018]
[1777093180114,65.31,77647.85,0.0,1.0,0.0,0.00018]
[1777093180277,65.31,77647.85,0.0,1.0,0.0,0.00018]
[1777093186006,65.31,77647.66,0.0,1.0,0.0,0.00018]
[1777093191042,65.31,77647.38,0.0,1.0,0.0,0.00018]
[1777093195933,65.31,77647.59,0.0,1.0,0.0,0.00018]
[1777093196024,65.31,77647.59,0.0,1.0,0.0,0.00018]
[1777093196357,65.31,77647.59,0.0,1.0,0.0,0.00018]
[1777093196524,65.31,77647.59,0.0,1.0,0.0,0.00018]
[1777093196374,65.31,77647.57,0.0,1.0,0.0,0.00018]
[1777093202119,65.31,77636.91,0.0,1.0,0.0,0.00019]
[1777093203006,65.31,77636.91,0.0,1.0,0.0,0.00019]
[1777093203025,65.31,77636.91,0.0,1.0,0.0,0.00019]
[1777093203127,65.31,77636.08,0.0,1.0,0.0,0.0002]
[1777093205141,65.31,77634.95,0.0,1.0,0.0,0.0002]
[1777093209917,65.31,77634.96,0.0,1.0,0.0,0.0002]
[1777093210034,65.31,77634.96,0.0,1.0,0.0,0.0002]
[1777093210328,65.31,77634.96,0.0,1.0,0.0,0.0002]
[1777093210528,65.31,77634.96,0.0,1.0,0.0,0.0002]
[1777093210534,65.31,77634.96,0.0,1.0,0.0,0.0002]
[1777093214204,65.31,77629.01,0.0,1.0,0.0,0.0002]
[1777093215212,65.31,77624.73,0.0,1.0,0.0,0.00021]
[1777093215923,65.31,77624.73,0.0,1.0,0.0,0.00021]
[1777093216022,65.31,77624.73,0.0,1.0,0.0,0.00021]
[1777093217225,65.31,77626.69,0.0,1.0,0.0,0.0002]
[1777093218643,65.31,77627.19,0.0,1.0,0.0,0.0002]
[1777093218783,65.31,77627.19,0.0,1.0,0.0,0.0002]
[1777093219239,65.31,77628.95,0.0,1.0,0.0,0.0002]
[1777093223950,65.31,77628.71,0.0,1.0,0.0,0.0002]
[1777093224023,65.31,77628.71,0.0,1.0,0.0,0.0002]
[1777093229309,65.31,77628.78,0.0,1.0,0.0,0.0002]
[1777093232330,65.31,77628.67,0.0,1.0,0.0,0.00019]
[1777093234421,65.31,77628.67,0.0,1.0,0.0,0.00019]
[1777093234526,65.31,77628.67,0.0,1.0,0.0,0.00019]
[1777093234934,65.31,77628.59,0.0,1.0,0.0,0.00019]
[1777093235028,65.31,77628.59,0.0,1.0,0.0,0.00019]
[1777093235351,65.31,77628.47,0.0,1.0,0.0,0.00019]
[1777093236358,65.31,77626.25,0.0,1.0,0.0,0.00019]
[1777093237365,65.31,77625.32,0.0,1.0,0.0,0.00019]
[1777093240034,65.31,77624.62,0.0,1.0,0.0,0.00019]
[1777093240276,65.31,77624.62,0.0,1.0,0.0,0.00019]
[1777093245421,65.31,77625.33,0.0,1.0,0.0,0.00019]
[1777093246397,65.31,77625.33,0.0,1.0,0.0,0.00019]
[1777093246530,65.31,77625.33,0.0,1.0,0.0,0.00019]
[1777093246566,65.31,77625.76,0.0,1.0,0.0,0.00019]
[1777093247519,65.31,77625.76,0.0,1.0,0.0,0.00019]
[1777093254484,65.31,77625.31,0.0,1.0,0.0,0.00019]
[1777093255494,65.31,77625.31,0.0,1.0,0.0,0.00019]
[1777093255535,65.31,77625.31,0.0,1.0,0.0,0.00019]
[1777093256301,65.31,77625.04,0.0,1.0,0.0,0.00019]
[1777093256529,65.31,77625.04,0.0,1.0,0.0,0.00019]
[1777093256622,65.31,77625.03,0.0,1.0,0.0,0.00019]
[1777093260807,65.31,77625.13,0.0,1.0,0.0,0.00019]
[1777093261025,65.31,77625.13,0.0,1.0,0.0,0.00019]
[1777093265561,65.31,77623.81,0.0,1.0,0.0,0.0002]
[1777093270596,65.31,77623.73,0.0,1.0,0.0,0.0002]
[1777093275817,65.31,77623.77,0.0,1.0,0.0,0.0002]
[1777093276025,65.31,77623.77,0.0,1.0,0.0,0.0002]
[1777093276164,65.31,77623.77,0.0,1.0,0.0,0.0002]
[1777093276276,65.31,77623.77,0.0,1.0,0.0,0.0002]
[1777093276638,65.31,77624.02,0.0,1.0,0.0,0.00019]
[1777093281673,65.31,77623.87,0.0,1.0,0.0,0.00019]
[1777093286943,65.31,77623.98,0.0,1.0,0.0,0.00019]
[1777093287024,65.31,77623.98,0.0,1.0,0.0,0.00019]
[1777093287096,65.31,77618.44,0.0,1.0,0.0,0.0002]
[1777093287714,65.31,77611.2,0.0,1.0,0.0,0.00021]
[1777093288990,65.31,77611.2,0.0,1.0,0.0,0.00021]
[1777093289025,65.31,77611.2,0.0,1.0,0.0,0.00021]
[1777093289091,65.31,77608.02,0.0,1.0,0.0,0.00021]
[1777093291743,65.31,77608.46,0.0,1.0,0.0,0.0002]
[1777093293920,65.31,77608.26,0.0,1.0,0.0,0.0002]
[1777093294024,65.31,77608.26,0.0,1.0,0.0,0.0002]
[1777093297785,65.31,77606.2,0.0,1.0,0.0,0.0002]
[1777093303109,65.31,77605.4,0.0,1.0,0.0,0.0002]
[1777093303271,65.31,77605.4,0.0,1.0,0.0,0.0002]
[1777093304156,65.31,77605.16,0.0,1.0,0.0,0.0002]
[1777093304274,65.31,77605.16,0.0,1.0,0.0,0.0002]
[1777093304370,65.31,77605.23,0.0,1.0,0.0,0.0002]
[1777093306847,65.31,77604.3,0.0,1.0,0.0,0.0002]
[1777093308862,65.31,77602.56,0.0,1.0,0.0,0.0002]
[1777093310462,65.31,77602.56,0.0,1.0,0.0,0.0002]
[1777093310520,65.31,77602.56,0.0,1.0,0.0,0.0002]
[1777093310603,65.31,77601.67,0.0,1.0,0.0,0.0002]
[1777093310876,65.31,77598.41,0.0,1.0,0.0,0.00021]
[1777093311883,65.31,77597.56,0.0,1.0,0.0,0.00021]
[1777093313779,65.31,77597.67,0.0,1.0,0.0,0.00021]
[1777093314025,65.31,77597.67,0.0,1.0,0.0,0.00021]
[1777093314115,65.31,77597.39,0.0,1.0,0.0,0.00021]
[1777093317384,65.31,77596.81,0.0,1.0,0.0,0.00021]
[1777093317522,65.31,77596.81,0.0,1.0,0.0,0.00021]
[1777093320945,65.31,77594.62,0.0,1.0,0.0,0.00021]
[1777093321930,65.31,77594.62,0.0,1.0,0.0,0.00021]
[1777093322022,65.31,77594.62,0.0,1.0,0.0,0.00021]
[1777093322122,65.31,77593.79,0.0,1.0,0.0,0.00021]
[1777093327995,65.31,77584.57,0.0,1.0,0.0,0.00022]
[1777093329389,65.31,77584.57,0.0,1.0,0.0,0.00022]
[1777093329526,65.31,77584.57,0.0,1.0,0.0,0.00022]
[1777093329591,65.31,77579.42,0.0,1.0,0.0,0.00023]
[1777093331016,65.31,77578.52,0.0,1.0,0.0,0.00023]
[1777093336052,65.31,77578.41,0.0,1.0,0.0,0.00023]
[1777093337059,65.31,77576.28,0.0,1.0,0.0,0.00023]
[1777093338066,65.31,77574.51,0.0,1.0,0.0,0.00023]
[1777093339283,65.31,77574.51,0.0,1.0,0.0,0.00023]
[1777093339527,65.31,77574.51,0.0,1.0,0.0,0.00023]
[1777093339616,65.31,77573.47,0.0,1.0,0.0,0.00023]
[1777093340694,65.31,77573.47,0.0,1.0,0.0,0.00023]
[1777093340773,65.31,77572.84,0.0,1.0,0.0,0.00023]
[1777093341087,65.31,77572.39,0.0,1.0,0.0,0.00024]
[1777093344495,65.31,77572.78,0.0,1.0,0.0,0.00023]
[1777093344523,65.31,77572.78,0.0,1.0,0.0,0.00023]
[1777093344547,65.31,77575.83,0.0,1.0,0.0,0.00023]
[1777093345115,65.31,77580.99,0.0,1.0,0.0,0.00023]
[1777093350584,65.31,77580.53,0.0,1.0,0.0,0.00023]
[1777093350770,65.31,77580.6,0.0,1.0,0.0,0.00023]
[1777093351156,65.31,77579.08,0.0,1.0,0.0,0.00021]
[1777093352175,65.31,77579.08,0.0,1.0,0.0,0.00021]
[1777093352275,65.31,77579.08,0.0,1.0,0.0,0.00021]
[1777093352276,65.31,77576.77,0.0,1.0,0.0,0.00022]
[1777093358205,65.31,77577.21,0.0,1.0,0.0,0.00022]
[1777093360529,65.31,77577.16,0.0,1.0,0.0,0.00022]
[1777093361276,65.31,77575.55,0.0,1.0,0.0,0.00022]
[1777093363290,65.31,77573.99,0.0,1.0,0.0,0.00022]
[1777093364617,65.31,77573.99,0.0,1.0,0.0,0.00022]
[1777093364622,65.31,77574.27,0.0,1.0,0.0,0.00022]
[1777093364773,65.31,77574.27,0.0,1.0,0.0,0.00022]
[1777093365307,65.31,77575.56,0.0,1.0,0.0,0.00022]
[1777093367320,65.31,77574.56,0.0,1.0,0.0,0.00022]
[1777093374370,65.31,77574.59,0.0,1.0,0.0,0.00022]
[1777093379405,65.31,77574.08,0.0,1.0,0.0,0.00022]
[1777093382426,65.31,77572.78,0.0,1.0,0.0,0.00022]
[1777093385447,65.31,77571.91,0.0,1.0,0.0,0.00022]
[1777093387461,65.31,77572.8,0.0,1.0,0.0,0.00022]
[1777093393503,65.31,77572.61,0.0,1.0,0.0,0.00022]
[1777093397530,65.31,77571.58,0.0,1.0,0.0,0.00022]
[1777093402575,65.31,77571.22,0.0,1.0,0.0,0.00022]
[1777093404589,65.31,77570.02,0.0,1.0,0.0,0.00022]
[1777093409624,65.31,77569.2,0.0,1.0,0.0,0.00023]
[1777093411638,65.31,77568.9,0.0,1.0,0.0,0.00021]
[1777093416673,65.31,77569.31,0.0,1.0,0.0,0.00021]
[1777093418687,65.31,77572.03,0.0,1.0,0.0,0.00021]
[1777093423722,65.31,77572.37,0.0,1.0,0.0,0.00021]
[1777093428757,65.31,77572.63,0.0,1.0,0.0,0.00021]
[1777093433792,65.31,77571.97,0.0,1.0,0.0,0.00021]
[1777093438827,65.31,77572.11,0.0,1.0,0.0,0.00021]
[1777093443862,65.31,77570.92,0.0,1.0,0.0,0.00021]
[1777093444869,65.31,77570.07,0.0,1.0,0.0,0.00021]
[1777093446883,65.31,77568.92,0.0,1.0,0.0,0.00021]
[1777093451918,65.31,77568.75,0.0,1.0,0.0,0.00021]
[1777093457959,65.31,77568.66,0.0,1.0,0.0,0.00021]
[1777093460981,65.31,77567.46,0.0,1.0,0.0,0.00021]
[1777093464002,65.31,77568.59,0.0,1.0,0.0,0.00021]
[1777093470044,65.31,77568.43,0.0,1.0,0.0,0.00021]
[1777093471050,65.31,77568.4,0.0,1.0,0.0,0.0002]
[1777093476086,65.31,77568.07,0.0,1.0,0.0,0.0002]
[1777093482128,65.31,77566.54,0.0,1.0,0.0,0.0002]
[1777093483135,65.31,77562.52,0.0,1.0,0.0,0.00021]
[1777093484142,65.31,77561.48,0.0,1.0,0.0,0.00021]
[1777093486205,65.31,77560.74,0.0,1.0,0.0,0.00021]
[1777093486296,65.31,77539.26,0.0,1.0,0.0,0.00023]
[1777093487175,65.31,77526.08,0.0,1.0,0.0,0.00025]
[1777093488182,65.31,77526.17,0.0,1.0,0.0,0.00025]
[1777093489316,65.31,77526.17,0.0,1.0,0.0,0.00025]
[1777093489374,65.31,77527.47,0.0,1.0,0.0,0.00024]
[1777093490196,65.31,77526.07,0.0,1.0,0.0,0.00025]
[1777093495805,65.31,77526.12,0.0,1.0,0.0,0.00025]
[1777093496463,65.31,77524.71,0.0,1.0,0.0,0.00025]
[1777093497276,65.31,77524.71,0.0,1.0,0.0,0.00025]
[1777093501274,65.31,77523.28,0.0,1.0,0.0,0.00025]
[1777093502308,65.31,77523.28,0.0,1.0,0.0,0.00025]
[1777093502523,65.31,77523.28,0.0,1.0,0.0,0.00025]
[1777093502558,65.31,77523.65,0.0,1.0,0.0,0.00025]
[1777093506145,65.31,77523.67,0.0,1.0,0.0,0.00025]
[1777093506279,65.31,77523.67,0.0,1.0,0.0,0.00025]
[1777093506309,65.31,77525.01,0.0,1.0,0.0,0.00025]
[1777093511255,65.31,77525.48,0.0,1.0,0.0,0.00025]
[1777093511279,65.31,77525.48,0.0,1.0,0.0,0.00025]
[1777093511656,65.31,77525.48,0.0,1.0,0.0,0.00025]
[1777093511774,65.31,77525.48,0.0,1.0,0.0,0.00025]
[1777093511874,65.31,77522.89,0.0,1.0,0.0,0.00025]
[1777093517029,65.31,77522.19,0.0,1.0,0.0,0.00025]
[1777093517271,65.31,77522.19,0.0,1.0,0.0,0.00025]
[1777093517386,65.31,77522.23,0.0,1.0,0.0,0.00025]
[1777093523808,65.31,77522.16,0.0,1.0,0.0,0.00025]
[1777093524019,65.31,77522.16,0.0,1.0,0.0,0.00025]
[1777093528798,65.31,77522.32,0.0,1.0,0.0,0.00025]
[1777093528899,65.31,77526.59,0.0,1.0,0.0,0.00025]
[1777093529021,65.31,77526.59,0.0,1.0,0.0,0.00025]
[1777093529277,65.31,77526.59,0.0,1.0,0.0,0.00025]
[1777093529526,65.31,77526.59,0.0,1.0,0.0,0.00025]
[1777093529624,65.31,77527.61,0.0,1.0,0.0,0.00024]
[1777093532491,65.31,77529.52,0.0,1.0,0.0,0.00023]
[1777093533834,65.31,77529.52,0.0,1.0,0.0,0.00023]
[1777093533871,65.31,77532.46,0.0,1.0,0.0,0.00022]
[1777093534023,65.31,77532.46,0.0,1.0,0.0,0.00022]
[1777093534206,65.31,77532.46,0.0,1.0,0.0,0.00022]
[1777093534285,65.31,77532.46,0.0,1.0,0.0,0.00022]
[1777093536519,65.31,77540.01,0.0,1.0,0.0,0.00022]
[1777093537737,65.31,77540.01,0.0,1.0,0.0,0.00022]
[1777093537776,65.31,77540.01,0.0,1.0,0.0,0.00022]
[1777093537781,65.31,77541.47,0.0,1.0,0.0,0.00021]
[1777093538025,65.31,77541.47,0.0,1.0,0.0,0.00021]
[1777093538286,65.31,77541.47,0.0,1.0,0.0,0.00021]
[1777093544575,65.31,77543.4,0.0,1.0,0.0,0.00021]
[1777093545582,65.31,77546.55,0.0,1.0,0.0,0.00021]
[1777093546588,65.31,77548.3,0.0,1.0,0.0,0.00021]
[1777093548234,65.31,77548.53,0.0,1.0,0.0,0.00021]
[1777093548280,65.31,77548.53,0.0,1.0,0.0,0.00021]
[1777093548603,65.31,77549.27,0.0,1.0,0.0,0.00021]
[1777093549285,65.31,77549.27,0.0,1.0,0.0,0.00021]
[1777093549526,65.31,77549.27,0.0,1.0,0.0,0.00021]
[1777093549610,65.31,77551.26,0.0,1.0,0.0,0.0002]
[1777093550617,65.31,77552.78,0.0,1.0,0.0,0.0002]
[1777093551624,65.31,77553.6,0.0,1.0,0.0,0.0002]
[1777093552631,65.31,77556.01,0.0,1.0,0.0,0.0002]
[1777093553639,65.31,77556.01,0.0,1.0,0.0,0.0002]
[1777093553777,65.31,77556.01,0.0,1.0,0.0,0.0002]
[1777093553902,65.31,77556.01,0.0,1.0,0.0,0.0002]
[1777093553820,65.31,77558.3,0.0,1.0,0.0,0.0002]
[1777093554029,65.31,77558.3,0.0,1.0,0.0,0.0002]
[1777093554644,65.31,77559.15,0.0,1.0,0.0,0.0002]
[1777093559679,65.31,77559.08,0.0,1.0,0.0,0.0002]
[1777093564715,65.31,77558.93,0.0,1.0,0.0,0.0002]
[1777093570824,65.31,77559.39,0.0,1.0,0.0,0.0002]
[1777093570870,65.31,77559.4,0.0,1.0,0.0,0.0002]
[1777093571028,65.31,77559.4,0.0,1.0,0.0,0.0002]
[1777093571667,65.31,77559.4,0.0,1.0,0.0,0.0002]
[1777093571776,65.31,77559.4,0.0,1.0,0.0,0.0002]
[1777093573780,65.31,77558.32,0.0,1.0,0.0,0.0002]
[1777093575072,65.31,77557.85,0.0,1.0,0.0,0.0002]
[1777093575278,65.31,77557.85,0.0,1.0,0.0,0.0002]
[1777093575511,65.31,77557.85,0.0,1.0,0.0,0.0002]
[1777093575526,65.31,77557.85,0.0,1.0,0.0,0.0002]
[1777093575794,65.31,77556.15,0.0,1.0,0.0,0.0002]
[1777093576801,65.31,77553.79,0.0,1.0,0.0,0.0002]
[1777093577808,65.31,77557.0,0.0,1.0,0.0,0.0002]
[1777093578815,65.31,77557.83,0.0,1.0,0.0,0.0002]
[1777093579511,65.31,77557.83,0.0,1.0,0.0,0.0002]
[1777093579524,65.31,77557.83,0.0,1.0,0.0,0.0002]
[1777093579822,65.31,77559.23,0.0,1.0,0.0,0.0002]
[1777093584857,65.31,77559.19,0.0,1.0,0.0,0.0002]
[1777093589006,65.31,77559.39,0.0,1.0,0.0,0.0002]
[1777093589024,65.31,77559.39,0.0,1.0,0.0,0.0002]
[1777093589709,65.31,77559.26,0.0,1.0,0.0,0.0002]
[1777093589781,65.31,77559.26,0.0,1.0,0.0,0.0002]
[1777093589892,65.31,77559.22,0.0,1.0,0.0,0.0002]
[1777093590899,65.31,77561.03,0.0,1.0,0.0,0.0002]
[1777093591906,65.31,77560.99,0.0,1.0,0.0,0.00018]
[1777093598955,65.31,77558.49,0.0,1.0,0.0,0.00019]
[1777093599776,65.31,77558.49,0.0,1.0,0.0,0.00019]
[1777093600028,65.31,77558.49,0.0,1.0,0.0,0.00019]
[1777093599962,65.31,77558.37,0.0,1.0,0.0,0.00019]
[1777093600580,65.31,77558.37,0.0,1.0,0.0,0.00019]
[1777093600778,65.31,77558.37,0.0,1.0,0.0,0.00019]
[1777093600969,65.31,77558.52,0.0,1.0,0.0,0.00019]
[1777093606004,65.31,77559.19,0.0,1.0,0.0,0.00019]
[1777093611039,65.31,77559.14,0.0,1.0,0.0,0.00019]
[1777093618088,65.31,77558.72,0.0,1.0,0.0,0.00019]
[1777093619095,65.31,77555.58,0.0,1.0,0.0,0.00019]
[1777093620289,65.31,77555.58,0.0,1.0,0.0,0.00019]
[1777093620520,65.31,77555.58,0.0,1.0,0.0,0.00019]
[1777093621002,65.31,77555.58,0.0,1.0,0.0,0.00019]
[1777093621023,65.31,77555.58,0.0,1.0,0.0,0.00019]
[1777093620614,65.31,77556.47,0.0,1.0,0.0,0.00019]
[1777093624130,65.31,77554.15,0.0,1.0,0.0,0.00019]
[1777093625137,65.31,77552.82,0.0,1.0,0.0,0.00019]
[1777093632185,65.31,77552.64,0.0,1.0,0.0,0.00019]
[1777093633606,65.31,77552.64,0.0,1.0,0.0,0.00019]
[1777093633773,65.31,77552.64,0.0,1.0,0.0,0.00019]
[1777093633811,65.31,77553.57,0.0,1.0,0.0,0.00019]
[1777093634306,65.31,77553.57,0.0,1.0,0.0,0.00019]
[1777093634530,65.31,77553.57,0.0,1.0,0.0,0.00019]
[1777093640242,65.31,77553.32,0.0,1.0,0.0,0.00019]
[1777093644960,65.31,77553.55,0.0,1.0,0.0,0.00019]
[1777093645021,65.31,77553.55,0.0,1.0,0.0,0.00019]
[1777093645011,65.31,77554.74,0.0,1.0,0.0,0.00019]
[1777093645572,65.31,77554.74,0.0,1.0,0.0,0.00019]
[1777093645777,65.31,77554.74,0.0,1.0,0.0,0.00019]
[1777093645795,65.31,77554.86,0.0,1.0,0.0,0.00019]
[1777093653333,65.31,77554.9,0.0,1.0,0.0,0.00018]
[1777093656354,65.31,77555.85,0.0,1.0,0.0,0.00018]
[1777093657121,65.31,77555.85,0.0,1.0,0.0,0.00018]
[1777093657270,65.31,77555.85,0.0,1.0,0.0,0.00018]
[1777093658042,65.31,77555.85,0.0,1.0,0.0,0.00018]
[1777093658091,65.31,77557.65,0.0,1.0,0.0,0.00018]
[1777093658282,65.31,77557.65,0.0,1.0,0.0,0.00018]
[1777093658368,65.31,77560.88,0.0,1.0,0.0,0.00017]
[1777093663403,65.31,77560.93,0.0,1.0,0.0,0.00017]
[1777093666620,65.31,77560.54,0.0,1.0,0.0,0.00017]
[1777093666770,65.31,77560.54,0.0,1.0,0.0,0.00017]
[1777093666871,65.31,77560.45,0.0,1.0,0.0,0.00017]
[1777093667269,65.31,77560.45,0.0,1.0,0.0,0.00017]
[1777093667527,65.31,77560.45,0.0,1.0,0.0,0.00017]
[1777093670016,65.31,77559.66,0.0,1.0,0.0,0.00017]
[1777093672178,65.31,77559.16,0.0,1.0,0.0,0.00017]
[1777093672279,65.31,77559.16,0.0,1.0,0.0,0.00017]
[1777093672665,65.31,77559.16,0.0,1.0,0.0,0.00017]
[1777093672777,65.31,77559.16,0.0,1.0,0.0,0.00017]
[1777093672875,65.31,77560.11,0.0,1.0,0.0,0.00017]
[1777093673473,65.31,77559.35,0.0,1.0,0.0,0.00017]
[1777093678507,65.31,77559.73,0.0,1.0,0.0,0.00017]
[1777093680790,65.31,77559.61,0.0,1.0,0.0,0.00017]
[1777093681024,65.31,77559.61,0.0,1.0,0.0,0.00017]
[1777093688578,65.31,77558.96,0.0,1.0,0.0,0.00017]
[1777093693612,65.31,77559.52,0.0,1.0,0.0,0.00017]
[1777093695888,65.31,77559.48,0.0,1.0,0.0,0.00017]
[1777093696021,65.31,77559.48,0.0,1.0,0.0,0.00017]
[1777093696120,65.31,77559.52,0.0,1.0,0.0,0.00017]
[1777093696425,65.31,77559.52,0.0,1.0,0.0,0.00017]
[1777093696523,65.31,77559.52,0.0,1.0,0.0,0.00017]
[1777093701669,65.31,77559.48,0.0,1.0,0.0,0.00017]
[1777093706705,65.31,77559.3,0.0,1.0,0.0,0.00017]
[1777093711739,65.31,77559.41,0.0,1.0,0.0,0.00016]
[1777093717781,65.31,77559.13,0.0,1.0,0.0,0.00016]
[1777093722815,65.31,77559.28,0.0,1.0,0.0,0.00016]
[1777093727851,65.31,77559.24,0.0,1.0,0.0,0.00016]
[1777093732887,65.31,77559.15,0.0,1.0,0.0,0.00016]
[1777093737921,65.31,77558.93,0.0,1.0,0.0,0.00016]
[1777093742752,65.31,77558.94,0.0,1.0,0.0,0.00016]
[1777093742774,65.31,77558.94,0.0,1.0,0.0,0.00016]
[1777093742957,65.31,77558.95,0.0,1.0,0.0,0.00016]
[1777093743744,65.31,77558.95,0.0,1.0,0.0,0.00016]
[1777093743774,65.31,77558.95,0.0,1.0,0.0,0.00016]
[1777093748424,65.31,77559.02,0.0,1.0,0.0,0.00016]
[1777093748470,65.31,77559.02,0.0,1.0,0.0,0.00016]
[1777093752307,65.31,77559.22,0.0,1.0,0.0,0.00016]
[1777093753027,65.31,77559.32,0.0,1.0,0.0,0.00016]
[1777093758062,65.31,77559.4,0.0,1.0,0.0,0.00016]
[1777093759069,65.31,77560.05,0.0,1.0,0.0,0.00016]
[1777093760076,65.31,77560.73,0.0,1.0,0.0,0.00016]
[1777093765111,65.31,77561.72,0.0,1.0,0.0,0.00016]
[1777093773791,65.31,77561.75,0.0,1.0,0.0,0.00016]
[1777093774019,65.31,77561.75,0.0,1.0,0.0,0.00016]
[1777093774037,65.31,77561.75,0.0,1.0,0.0,0.00015]
[1777093775332,65.31,77561.75,0.0,1.0,0.0,0.00015]
[1777093775525,65.31,77561.75,0.0,1.0,0.0,0.00015]
[1777093782230,65.31,77562.13,0.0,1.0,0.0,0.00015]
[1777093792301,65.31,77562.13,0.0,1.0,0.0,0.00015]
[1777093796608,65.31,77562.09,0.0,1.0,0.0,0.00015]
[1777093796769,65.31,77562.09,0.0,1.0,0.0,0.00015]
[1777093796838,65.31,77562.09,0.0,1.0,0.0,0.00015]
[1777093797607,65.31,77562.09,0.0,1.0,0.0,0.00015]
[1777093797770,65.31,77562.09,0.0,1.0,0.0,0.00015]
[1777093801482,65.31,77562.57,0.0,1.0,0.0,0.00015]
[1777093801523,65.31,77562.57,0.0,1.0,0.0,0.00015]
[1777093801584,65.31,77562.6,0.0,1.0,0.0,0.00015]
[1777093802344,65.31,77562.6,0.0,1.0,0.0,0.00015]
[1777093802532,65.31,77562.6,0.0,1.0,0.0,0.00015]
[1777093802591,65.31,77564.15,0.0,1.0,0.0,0.00015]
[1777093804385,65.31,77563.09,0.0,1.0,0.0,0.00015]
[1777093805392,65.31,77562.05,0.0,1.0,0.0,0.00015]
[1777093809182,65.31,77561.55,0.0,1.0,0.0,0.00015]
[1777093808413,65.31,77560.97,0.0,1.0,0.0,0.00015]
[1777093809278,65.31,77560.97,0.0,1.0,0.0,0.00015]
[1777093809420,65.31,77561.67,0.0,1.0,0.0,0.00015]
[1777093810427,65.31,77560.86,0.0,1.0,0.0,0.00015]
[1777093815461,65.31,77560.5,0.0,1.0,0.0,0.00015]
[1777093823742,65.31,77560.57,0.0,1.0,0.0,0.00015]
[1777093824271,65.31,77560.57,0.0,1.0,0.0,0.00015]
[1777093824607,65.31,77560.64,0.0,1.0,0.0,0.00015]
[1777093824773,65.31,77560.64,0.0,1.0,0.0,0.00015]
[1777093824875,65.31,77560.64,0.0,1.0,0.0,0.00015]
[1777093828827,65.31,77560.64,0.0,1.0,0.0,0.00015]
[1777093829027,65.31,77560.64,0.0,1.0,0.0,0.00015]
[1777093829105,65.31,77558.77,0.0,1.0,0.0,0.00015]
[1777093829409,65.31,77558.77,0.0,1.0,0.0,0.00015]
[1777093829523,65.31,77558.77,0.0,1.0,0.0,0.00015]
[1777093829567,65.31,77556.66,0.0,1.0,0.0,0.00016]
[1777093832588,65.31,77556.5,0.0,1.0,0.0,0.00015]
[1777093834155,65.31,77556.5,0.0,1.0,0.0,0.00015]
[1777093834275,65.31,77556.5,0.0,1.0,0.0,0.00015]
[1777093834235,65.31,77553.02,0.0,1.0,0.0,0.00015]
[1777093834602,65.31,77549.87,0.0,1.0,0.0,0.00015]
[1777093837623,65.31,77548.8,0.0,1.0,0.0,0.00015]
[1777093843031,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093843275,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093843121,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093844769,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093845021,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093850600,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093850773,65.31,77549.33,0.0,1.0,0.0,0.00015]
[1777093852790,65.31,77549.0,0.0,1.0,0.0,0.00015]
[1777093853020,65.31,77549.0,0.0,1.0,0.0,0.00015]
[1777093853121,65.31,77548.92,0.0,1.0,0.0,0.00015]
[1777093858773,65.31,77548.63,0.0,1.0,0.0,0.00015]
[1777093863808,65.31,77548.55,0.0,1.0,0.0,0.00015]
[1777093864707,65.31,77548.55,0.0,1.0,0.0,0.00015]
[1777093864771,65.31,77548.55,0.0,1.0,0.0,0.00015]
[1777093871863,65.31,77548.65,0.0,1.0,0.0,0.00015]
[1777093872528,65.31,77548.65,0.0,1.0,0.0,0.00015]
[1777093872772,65.31,77548.65,0.0,1.0,0.0,0.00015]
[1777093872871,65.31,77547.75,0.0,1.0,0.0,0.00015]
[1777093875204,65.31,77548.26,0.0,1.0,0.0,0.00015]
[1777093875273,65.31,77548.26,0.0,1.0,0.0,0.00015]
[1777093875303,65.31,77548.06,0.0,1.0,0.0,0.00015]
[1777093880398,65.31,77548.37,0.0,1.0,0.0,0.00015]
[1777093880927,65.31,77550.59,0.0,1.0,0.0,0.00015]
[1777093885962,65.31,77550.4,0.0,1.0,0.0,0.00015]
[1777093890997,65.31,77550.13,0.0,1.0,0.0,0.00015]
[1777093899053,65.31,77550.01,0.0,1.0,0.0,0.00014]
[1777093903081,65.31,77548.8,0.0,1.0,0.0,0.00014]
[1777093904088,65.31,77547.86,0.0,1.0,0.0,0.00014]
[1777093905871,65.31,77547.83,0.0,1.0,0.0,0.00014]
[1777093906021,65.31,77547.83,0.0,1.0,0.0,0.00014]
[1777093906123,65.31,77547.83,0.0,1.0,0.0,0.00014]
[1777093908115,65.31,77546.72,0.0,1.0,0.0,0.00014]
[1777093910130,65.31,77544.13,0.0,1.0,0.0,0.00014]
[1777093915165,65.31,77544.01,0.0,1.0,0.0,0.00015]
[1777093920200,65.31,77543.62,0.0,1.0,0.0,0.00015]
[1777093926241,65.31,77543.96,0.0,1.0,0.0,0.00015]
[1777093930270,65.31,77542.44,0.0,1.0,0.0,0.00015]
[1777093935305,65.31,77541.69,0.0,1.0,0.0,0.00015]
[1777093940340,65.31,77541.93,0.0,1.0,0.0,0.00015]
[1777093945375,65.31,77541.73,0.0,1.0,0.0,0.00015]
[1777093951417,65.31,77541.73,0.0,1.0,0.0,0.00014]
[1777093953431,65.31,77539.94,0.0,1.0,0.0,0.00014]
[1777093954438,65.31,77538.47,0.0,1.0,0.0,0.00014]
[1777093956453,65.31,77537.36,0.0,1.0,0.0,0.00014]
[1777093962690,65.31,77537.35,0.0,1.0,0.0,0.00014]
[1777093962937,65.31,77535.38,0.0,1.0,0.0,0.00014]
[1777093963500,65.31,77533.1,0.0,1.0,0.0,0.00014]
[1777093964508,65.31,77531.29,0.0,1.0,0.0,0.00014]
[1777093966270,65.31,77531.29,0.0,1.0,0.0,0.00014]
[1777093971556,65.31,77530.94,0.0,1.0,0.0,0.00015]
[1777093973542,65.31,77530.94,0.0,1.0,0.0,0.00015]
[1777093973770,65.31,77530.94,0.0,1.0,0.0,0.00015]
[1777093973778,65.31,77530.94,0.0,1.0,0.0,0.00015]
[1777093974024,65.31,77530.94,0.0,1.0,0.0,0.00015]
[1777093974121,65.31,77530.91,0.0,1.0,0.0,0.00015]
[1777093977599,65.31,77533.35,0.0,1.0,0.0,0.00014]
[1777093978606,65.31,77534.69,0.0,1.0,0.0,0.00014]
[1777093980620,65.31,77536.04,0.0,1.0,0.0,0.00014]
[1777093981730,65.31,77536.04,0.0,1.0,0.0,0.00014]
[1777093981770,65.31,77536.04,0.0,1.0,0.0,0.00014]
[1777093981831,65.31,77537.02,0.0,1.0,0.0,0.00014]
[1777093989684,65.31,77537.08,0.0,1.0,0.0,0.00014]
[1777093994719,65.31,77537.08,0.0,1.0,0.0,0.00014]
[1777093996733,65.31,77538.42,0.0,1.0,0.0,0.00014]
[1777093997908,65.31,77538.42,0.0,1.0,0.0,0.00014]
[1777093998023,65.31,77538.42,0.0,1.0,0.0,0.00014]
[1777093998220,65.31,77538.42,0.0,1.0,0.0,0.00014]
[1777093998283,65.31,77538.42,0.0,1.0,0.0,0.00014]
[1777093998321,65.31,77539.48,0.0,1.0,0.0,0.00014]
[1777094003781,65.31,77539.05,0.0,1.0,0.0,0.00014]
[1777094008817,65.31,77539.23,0.0,1.0,0.0,0.00014]
[1777094011838,65.31,77539.29,0.0,1.0,0.0,0.00013]
[1777094016873,65.31,77539.05,0.0,1.0,0.0,0.00013]
[1777094018909,65.31,77538.88,0.0,1.0,0.0,0.00013]
[1777094019026,65.31,77538.88,0.0,1.0,0.0,0.00013]
[1777094024929,65.31,77538.28,0.0,1.0,0.0,0.00013]
[1777094029964,65.31,77538.36,0.0,1.0,0.0,0.00013]
[1777094036007,65.31,77537.46,0.0,1.0,0.0,0.00013]
[1777094038020,65.31,77533.78,0.0,1.0,0.0,0.00013]
[1777094040216,65.31,77534.06,0.0,1.0,0.0,0.00013]
[1777094040280,65.31,77534.06,0.0,1.0,0.0,0.00013]
[1777094040735,65.31,77534.17,0.0,1.0,0.0,0.00013]
[1777094040773,65.31,77534.17,0.0,1.0,0.0,0.00013]
[1777094041041,65.31,77535.0,0.0,1.0,0.0,0.00013]
[1777094046076,65.31,77535.1,0.0,1.0,0.0,0.00013]
[1777094052118,65.31,77535.02,0.0,1.0,0.0,0.00013]
[1777094057160,65.31,77535.13,0.0,1.0,0.0,0.00013]
[1777094059174,65.31,77537.62,0.0,1.0,0.0,0.00013]
[1777094060546,65.31,77538.14,0.0,1.0,0.0,0.00013]
[1777094060770,65.31,77538.14,0.0,1.0,0.0,0.00013]
[1777094061188,65.31,77539.96,0.0,1.0,0.0,0.00013]
[1777094062195,65.31,77540.88,0.0,1.0,0.0,0.00013]
[1777094067230,65.31,77540.42,0.0,1.0,0.0,0.00013]
[1777094070113,65.31,77540.79,0.0,1.0,0.0,0.00013]
[1777094070277,65.31,77540.79,0.0,1.0,0.0,0.00013]
[1777094070543,65.31,77540.79,0.0,1.0,0.0,0.00013]
[1777094070774,65.31,77540.79,0.0,1.0,0.0,0.00013]
[1777094070873,65.31,77540.79,0.0,1.0,0.0,0.00013]
[1777094074281,65.31,77540.75,0.0,1.0,0.0,0.00012]
[1777094080323,65.31,77541.07,0.0,1.0,0.0,0.00012]
[1777094085308,65.31,77540.38,0.0,1.0,0.0,0.00012]
[1777094085527,65.31,77540.38,0.0,1.0,0.0,0.00012]
[1777094091401,65.31,77540.51,0.0,1.0,0.0,0.00012]
[1777094097443,65.31,77541.04,0.0,1.0,0.0,0.00012]
[1777094098117,65.31,77541.04,0.0,1.0,0.0,0.00012]
[1777094098182,65.31,77541.04,0.0,1.0,0.0,0.00012]
[1777094098272,65.31,77541.04,0.0,1.0,0.0,0.00012]
[1777094098450,65.31,77540.98,0.0,1.0,0.0,0.00012]
[1777094103485,65.31,77540.8,0.0,1.0,0.0,0.00012]
[1777094109527,65.31,77540.99,0.0,1.0,0.0,0.00012]
[1777094110300,65.31,77540.99,0.0,1.0,0.0,0.00012]
[1777094110520,65.31,77540.99,0.0,1.0,0.0,0.00012]
[1777094110534,65.31,77539.89,0.0,1.0,0.0,0.00012]
[1777094111532,65.31,77539.89,0.0,1.0,0.0,0.00012]
[1777094111541,65.31,77539.42,0.0,1.0,0.0,0.00012]
[1777094111778,65.31,77539.42,0.0,1.0,0.0,0.00012]
[1777094117583,65.31,77539.0,0.0,1.0,0.0,0.00012]
[1777094124662,65.31,77538.57,0.0,1.0,0.0,0.00012]
[1777094124771,65.31,77538.57,0.0,1.0,0.0,0.00012]
[1777094130677,65.31,77537.7,0.0,1.0,0.0,0.00012]
[1777094131684,65.31,77537.86,0.0,1.0,0.0,0.00011]
[1777094134705,65.31,77535.55,0.0,1.0,0.0,0.00012]
[1777094135804,65.31,77535.55,0.0,1.0,0.0,0.00012]
[1777094136028,65.31,77535.55,0.0,1.0,0.0,0.00012]
[1777094136246,65.31,77535.55,0.0,1.0,0.0,0.00012]
[1777094136277,65.31,77535.55,0.0,1.0,0.0,0.00012]
[1777094136310,65.31,77534.82,0.0,1.0,0.0,0.00012]
[1777094138733,65.31,77533.82,0.0,1.0,0.0,0.00012]
[1777094143767,65.31,77533.44,0.0,1.0,0.0,0.00012]
[1777094151481,65.31,77533.5,0.0,1.0,0.0,0.00012]
[1777094151523,65.31,77533.5,0.0,1.0,0.0,0.00012]
[1777094156859,65.31,77532.73,0.0,1.0,0.0,0.00012]
[1777094161894,65.31,77532.55,0.0,1.0,0.0,0.00012]
[1777094166929,65.31,77533.24,0.0,1.0,0.0,0.00012]
[1777094169046,65.31,77533.32,0.0,1.0,0.0,0.00012]
[1777094169272,65.31,77533.32,0.0,1.0,0.0,0.00012]
[1777094169674,65.31,77533.36,0.0,1.0,0.0,0.00012]
[1777094169773,65.31,77533.36,0.0,1.0,0.0,0.00012]
[1777094169950,65.31,77533.15,0.0,1.0,0.0,0.00012]
[1777094175992,65.31,77532.38,0.0,1.0,0.0,0.00012]
[1777094183465,65.31,77532.2,0.0,1.0,0.0,0.00012]
[1777094189083,65.31,77532.28,0.0,1.0,0.0,0.00012]
[1777094191097,65.31,77533.67,0.0,1.0,0.0,0.00011]
[1777094191810,65.31,77533.67,0.0,1.0,0.0,0.00011]
[1777094192026,65.31,77533.67,0.0,1.0,0.0,0.00011]
[1777094197139,65.31,77533.64,0.0,1.0,0.0,0.00011]
[1777094199992,65.31,77533.71,0.0,1.0,0.0,0.00011]
[1777094200024,65.31,77533.71,0.0,1.0,0.0,0.00011]
[1777094200160,65.31,77533.61,0.0,1.0,0.0,0.00011]
[1777094205195,65.31,77535.23,0.0,1.0,0.0,0.00011]
[1777094218286,65.31,77536.0,0.0,1.0,0.0,0.00011]
[1777094219608,65.31,77536.0,0.0,1.0,0.0,0.00011]
[1777094219773,65.31,77536.0,0.0,1.0,0.0,0.00011]
[1777094229363,65.31,77535.97,0.0,1.0,0.0,0.00011]
[1777094232035,65.31,77536.08,0.0,1.0,0.0,0.00011]
[1777094232274,65.31,77536.08,0.0,1.0,0.0,0.00011]
[1777094232567,65.31,77536.08,0.0,1.0,0.0,0.00011]
[1777094232622,65.31,77536.29,0.0,1.0,0.0,0.00011]
[1777094232774,65.31,77536.29,0.0,1.0,0.0,0.00011]
[1777094240440,65.31,77536.05,0.0,1.0,0.0,0.00011]
[1777094246482,65.31,77535.59,0.0,1.0,0.0,0.00011]
[1777094249036,65.31,77534.82,0.0,1.0,0.0,0.00011]
[1777094249277,65.31,77534.82,0.0,1.0,0.0,0.00011]
[1777094253531,65.31,77534.91,0.0,1.0,0.0,0.0001]
[1777094258566,65.31,77534.77,0.0,1.0,0.0,0.0001]
[1777094259070,65.31,77534.77,0.0,1.0,0.0,0.0001]
[1777094259272,65.31,77534.77,0.0,1.0,0.0,0.0001]
[1777094259959,65.31,77534.72,0.0,1.0,0.0,0.0001]
[1777094260025,65.31,77534.72,0.0,1.0,0.0,0.0001]
[1777094260580,65.31,77534.58,0.0,1.0,0.0,0.0001]
[1777094265615,65.31,77534.75,0.0,1.0,0.0,0.0001]
[1777094275790,65.31,77534.47,0.0,1.0,0.0,0.0001]
[1777094276021,65.31,77534.47,0.0,1.0,0.0,0.0001]
[1777094284748,65.31,77534.53,0.0,1.0,0.0,0.0001]
[1777094289783,65.31,77534.47,0.0,1.0,0.0,0.0001]
[1777094294818,65.31,77534.47,0.0,1.0,0.0,0.0001]
[1777094298937,65.31,77534.47,0.0,1.0,0.0,0.0001]
[1777094299034,65.31,77534.47,0.0,1.0,0.0,0.0001]
[1777094299039,65.31,77535.74,0.0,1.0,0.0,0.0001]
[1777094300026,65.31,77535.74,0.0,1.0,0.0,0.0001]
[1777094300275,65.31,77535.74,0.0,1.0,0.0,0.0001]
[1777094300374,65.31,77537.65,0.0,1.0,0.0,0.0001]
[1777094300860,65.31,77539.28,0.0,1.0,0.0,0.0001]
[1777094306901,65.31,77538.98,0.0,1.0,0.0,0.0001]
[1777094312323,65.31,77539.06,0.0,1.0,0.0,0.0001]
[1777094312524,65.31,77539.06,0.0,1.0,0.0,0.0001]
[1777094312551,65.31,77539.06,0.0,1.0,0.0,9e-05]
[1777094317978,65.31,77538.71,0.0,1.0,0.0,9e-05]
[1777094322007,65.31,77539.76,0.0,1.0,0.0,9e-05]
[1777094324767,65.31,77539.87,0.0,1.0,0.0,9e-05]
[1777094325017,65.31,77539.87,0.0,1.0,0.0,9e-05]
[1777094325119,65.31,77539.87,0.0,1.0,0.0,9e-05]
[1777094328276,65.31,77540.05,0.0,1.0,0.0,9e-05]
[1777094328522,65.31,77540.05,0.0,1.0,0.0,9e-05]
[1777094332913,65.31,77539.38,0.0,1.0,0.0,9e-05]
[1777094333022,65.31,77539.38,0.0,1.0,0.0,9e-05]
[1777094333424,65.31,77539.38,0.0,1.0,0.0,9e-05]
[1777094333523,65.31,77539.38,0.0,1.0,0.0,9e-05]
[1777094333526,65.31,77538.05,0.0,1.0,0.0,9e-05]
[1777094339125,65.31,77537.6,0.0,1.0,0.0,9e-05]
[1777094344161,65.31,77537.31,0.0,1.0,0.0,9e-05]
[1777094349018,65.31,77537.54,0.0,1.0,0.0,9e-05]
[1777094349271,65.31,77537.54,0.0,1.0,0.0,9e-05]
[1777094355238,65.31,77537.28,0.0,1.0,0.0,9e-05]
[1777094360274,65.31,77537.54,0.0,1.0,0.0,9e-05]
[1777094369338,65.31,77537.65,0.0,1.0,0.0,9e-05]
[1777094370653,65.31,77537.65,0.0,1.0,0.0,9e-05]
[1777094370775,65.31,77537.65,0.0,1.0,0.0,9e-05]
[1777094370814,65.31,77538.75,0.0,1.0,0.0,9e-05]
[1777094371352,65.31,77542.38,0.0,1.0,0.0,8e-05]
[1777094371858,65.31,77542.38,0.0,1.0,0.0,8e-05]
[1777094372021,65.31,77542.38,0.0,1.0,0.0,8e-05]
[1777094372359,65.31,77542.95,0.0,1.0,0.0,8e-05]
[1777094373366,65.31,77544.49,0.0,1.0,0.0,8e-05]
[1777094374374,65.31,77545.95,0.0,1.0,0.0,8e-05]
[1777094375380,65.31,77547.07,0.0,1.0,0.0,8e-05]
[1777094380415,65.31,77547.12,0.0,1.0,0.0,8e-05]
[1777094383437,65.31,77545.86,0.0,1.0,0.0,8e-05]
[1777094388472,65.31,77545.8,0.0,1.0,0.0,8e-05]
[1777094400557,65.31,77545.94,0.0,1.0,0.0,8e-05]
[1777094405061,65.31,77546.05,0.0,1.0,0.0,8e-05]
[1777094405273,65.31,77546.05,0.0,1.0,0.0,8e-05]
[1777094407606,65.31,77547.52,0.0,1.0,0.0,8e-05]
[1777094408639,65.31,77547.52,0.0,1.0,0.0,8e-05]
[1777094408772,65.31,77547.52,0.0,1.0,0.0,8e-05]
[1777094408872,65.31,77547.96,0.0,1.0,0.0,8e-05]
[1777094415662,65.31,77548.54,0.0,1.0,0.0,8e-05]
[1777094416669,65.31,77549.99,0.0,1.0,0.0,8e-05]
[1777094417083,65.31,77549.99,0.0,1.0,0.0,8e-05]
[1777094417269,65.31,77549.99,0.0,1.0,0.0,8e-05]
[1777094419690,65.31,77551.45,0.0,1.0,0.0,8e-05]
[1777094420185,65.31,77551.45,0.0,1.0,0.0,8e-05]
[1777094420532,65.31,77551.45,0.0,1.0,0.0,8e-05]
[1777094420770,65.31,77551.45,0.0,1.0,0.0,8e-05]
[1777094420870,65.31,77558.51,0.0,1.0,0.0,8e-05]
[1777094422711,65.31,77557.29,0.0,1.0,0.0,8e-05]
[1777094427746,65.31,77556.2,0.0,1.0,0.0,8e-05]
[1777094429760,65.31,77555.24,0.0,1.0,0.0,8e-05]
[1777094431774,65.31,77555.23,0.0,1.0,0.0,7e-05]
[1777094436809,65.31,77556.37,0.0,1.0,0.0,7e-05]
[1777094441845,65.31,77556.49,0.0,1.0,0.0,7e-05]
[1777094446879,65.31,77556.17,0.0,1.0,0.0,7e-05]
[1777094451914,65.31,77556.71,0.0,1.0,0.0,7e-05]
[1777094456949,65.31,77556.48,0.0,1.0,0.0,7e-05]
[1777094462991,65.31,77556.4,0.0,1.0,0.0,7e-05]
[1777094468026,65.31,77556.41,0.0,1.0,0.0,7e-05]
[1777094473061,65.31,77556.35,0.0,1.0,0.0,7e-05]
[1777094485144,65.31,77556.38,0.0,1.0,0.0,7e-05]
[1777094490180,65.31,77556.53,0.0,1.0,0.0,7e-05]
[1777094494209,65.31,77556.56,0.0,1.0,0.0,7e-05]
[1777094500255,65.31,77556.53,0.0,1.0,0.0,7e-05]
[1777094513344,65.31,77556.43,0.0,1.0,0.0,7e-05]
[1777094520394,65.31,77556.4,0.0,1.0,0.0,7e-05]
[1777094532478,65.31,77556.36,0.0,1.0,0.0,7e-05]
[1777094541541,65.31,77556.39,0.0,1.0,0.0,7e-05]
[1777094551611,65.31,77556.39,0.0,1.0,0.0,6e-05]
[1777094556646,65.31,77555.69,0.0,1.0,0.0,6e-05]
[1777094561681,65.31,77555.93,0.0,1.0,0.0,6e-05]
[1777094566716,65.31,77555.82,0.0,1.0,0.0,6e-05]
[1777094571751,65.31,77556.04,0.0,1.0,0.0,6e-05]
[1777094576787,65.31,77555.74,0.0,1.0,0.0,6e-05]
[1777094581822,65.31,77555.78,0.0,1.0,0.0,6e-05]
[1777094586858,65.31,77555.88,0.0,1.0,0.0,6e-05]
[1777094591893,65.31,77556.11,0.0,1.0,0.0,6e-05]
[1777094594914,65.31,77558.66,0.0,1.0,0.0,6e-05]
[1777094595921,65.31,77560.82,0.0,1.0,0.0,6e-05]
[1777094596927,65.31,77562.88,0.0,1.0,0.0,6e-05]
[1777094601963,65.31,77563.23,0.0,1.0,0.0,6e-05]
[1777094602970,65.31,77567.66,0.0,1.0,0.0,6e-05]
[1777094605991,65.31,77568.88,0.0,1.0,0.0,6e-05]
[1777094611027,65.31,77565.75,0.0,1.0,0.0,6e-05]
[1777094612034,65.31,77563.73,0.0,1.0,0.0,6e-05]
[1777094617069,65.31,77563.68,0.0,1.0,0.0,6e-05]
[1777094622103,65.31,77563.09,0.0,1.0,0.0,6e-05]
[1777094623111,65.31,77561.25,0.0,1.0,0.0,6e-05]
[1777094624118,65.31,77558.75,0.0,1.0,0.0,6e-05]
[1777094627139,65.31,77557.53,0.0,1.0,0.0,6e-05]
[1777094632174,65.31,77555.71,0.0,1.0,0.0,6e-05]
[1777094641237,65.31,77555.97,0.0,1.0,0.0,6e-05]
[1777094643251,65.31,77557.24,0.0,1.0,0.0,6e-05]
[1777094648286,65.31,77556.72,0.0,1.0,0.0,6e-05]
[1777094653320,65.31,77557.01,0.0,1.0,0.0,6e-05]
[1777094658355,65.31,77556.61,0.0,1.0,0.0,6e-05]
[1777094665404,65.31,77556.57,0.0,1.0,0.0,6e-05]
[1777094674472,65.31,77556.6,0.0,1.0,0.0,5e-05]
[1777094683535,65.31,77557.14,0.0,1.0,0.0,5e-05]
[1777094688570,65.31,77557.13,0.0,1.0,0.0,5e-05]
[1777094696420,65.31,77557.31,0.0,1.0,0.0,5e-05]
[1777094701661,65.31,77557.33,0.0,1.0,0.0,5e-05]
[1777094707703,65.31,77557.33,0.0,1.0,0.0,5e-05]
[1777094713745,65.31,77556.87,0.0,1.0,0.0,5e-05]
[1777094714751,65.31,77556.1,0.0,1.0,0.0,5e-05]
[1777094715759,65.31,77554.63,0.0,1.0,0.0,5e-05]
[1777094716766,65.31,77551.74,0.0,1.0,0.0,6e-05]
[1777094717773,65.31,77549.37,0.0,1.0,0.0,6e-05]
[1777094718780,65.31,77548.01,0.0,1.0,0.0,6e-05]
[1777094721801,65.31,77548.95,0.0,1.0,0.0,6e-05]
[1777094722808,65.31,77548.19,0.0,1.0,0.0,6e-05]
[1777094733885,65.31,77548.12,0.0,1.0,0.0,5e-05]
[1777094741941,65.31,77547.81,0.0,1.0,0.0,5e-05]
[1777094746976,65.31,77548.43,0.0,1.0,0.0,5e-05]
[1777094752012,65.31,77548.39,0.0,1.0,0.0,5e-05]
[1777094757046,65.31,77549.17,0.0,1.0,0.0,5e-05]
[1777094762081,65.31,77550.07,0.0,1.0,0.0,5e-05]
[1777094763088,65.31,77551.37,0.0,1.0,0.0,5e-05]
[1777094769130,65.31,77551.07,0.0,1.0,0.0,5e-05]
[1777094775172,65.31,77551.09,0.0,1.0,0.0,5e-05]
[1777094780206,65.31,77551.08,0.0,1.0,0.0,5e-05]
[1777094785242,65.31,77551.43,0.0,1.0,0.0,5e-05]
[1777094792291,65.31,77551.5,0.0,1.0,0.0,5e-05]
[1777094797326,65.31,77551.66,0.0,1.0,0.0,5e-05]
[1777094803369,65.31,77550.89,0.0,1.0,0.0,5e-05]
[1777094809411,65.31,77550.57,0.0,1.0,0.0,5e-05]
[1777094815454,65.31,77550.38,0.0,1.0,0.0,5e-05]
[1777094821496,65.31,77550.5,0.0,1.0,0.0,5e-05]
[1777094828545,65.31,77550.34,0.0,1.0,0.0,5e-05]
[1777094833580,65.31,77550.08,0.0,1.0,0.0,5e-05]
[1777094838615,65.31,77549.4,0.0,1.0,0.0,5e-05]
[1777094843650,65.31,77549.53,0.0,1.0,0.0,5e-05]
[1777094848687,65.31,77550.16,0.0,1.0,0.0,5e-05]
[1777094851708,65.31,77550.84,0.0,1.0,0.0,4e-05]
[1777094856743,65.31,77550.79,0.0,1.0,0.0,4e-05]
[1777094862785,65.31,77551.39,0.0,1.0,0.0,4e-05]
[1777094866813,65.31,77553.17,0.0,1.0,0.0,4e-05]
[1777094879903,65.31,77552.81,0.0,1.0,0.0,4e-05]
[1777094884940,65.31,77552.7,0.0,1.0,0.0,4e-05]
[1777094890982,65.31,77553.03,0.0,1.0,0.0,4e-05]
[1777094896018,65.31,77552.85,0.0,1.0,0.0,4e-05]
[1777094898032,65.31,77551.44,0.0,1.0,0.0,4e-05]
[1777094903067,65.31,77551.21,0.0,1.0,0.0,4e-05]
[1777094908102,65.31,77551.51,0.0,1.0,0.0,4e-05]
[1777094917165,65.31,77551.58,0.0,1.0,0.0,4e-05]
[1777094922200,65.31,77551.23,0.0,1.0,0.0,4e-05]
[1777094927235,65.31,77551.24,0.0,1.0,0.0,4e-05]
[1777094932270,65.31,77551.18,0.0,1.0,0.0,4e-05]
[1777094939322,65.31,77551.2,0.0,1.0,0.0,4e-05]
[1777094944357,65.31,77551.17,0.0,1.0,0.0,4e-05]
[1777094951406,65.31,77551.17,0.0,1.0,0.0,4e-05]
[1777094956441,65.31,77551.38,0.0,1.0,0.0,4e-05]
[1777094964496,65.31,77551.39,0.0,1.0,0.0,4e-05]
[1777094972553,65.31,77552.01,0.0,1.0,0.0,4e-05]
[1777094977589,65.31,77551.32,0.0,1.0,0.0,4e-05]
[1777094983631,65.31,77551.24,0.0,1.0,0.0,4e-05]
[1777094988665,65.31,77551.24,0.0,1.0,0.0,4e-05]
[1777094993701,65.31,77551.6,0.0,1.0,0.0,4e-05]
[1777094998736,65.31,77532.23,0.0,1.0,0.0,4e-05]
[1777094999743,65.31,77528.48,0.0,1.0,0.0,4e-05]
[1777095004778,65.31,77529.51,0.0,1.0,0.0,4e-05]
[1777095006792,65.31,77530.28,0.0,1.0,0.0,4e-05]
[1777095009813,65.31,77528.59,0.0,1.0,0.0,4e-05]
[1777095011303,65.31,77528.59,0.0,1.0,0.0,4e-05]
[1777095011404,65.31,77526.29,0.0,1.0,0.0,4e-05]
[1777095012030,65.31,77526.29,0.0,1.0,0.0,4e-05]
[1777095016980,65.31,77526.3,0.0,1.0,0.0,4e-05]
[1777095017023,65.31,77526.3,0.0,1.0,0.0,4e-05]
[1777095017081,65.31,77526.21,0.0,1.0,0.0,4e-05]
[1777095026932,65.31,77525.73,0.0,1.0,0.0,4e-05]
[1777095028856,65.31,77525.76,0.0,1.0,0.0,4e-05]
[1777095032973,65.31,77526.04,0.0,1.0,0.0,4e-05]
[1777095038009,65.31,77525.71,0.0,1.0,0.0,4e-05]
[1777095039005,65.31,77525.71,0.0,1.0,0.0,4e-05]
[1777095039026,65.31,77525.71,0.0,1.0,0.0,4e-05]
[1777095039122,65.31,77525.79,0.0,1.0,0.0,4e-05]
[1777095043046,65.31,77513.77,0.0,1.0,0.0,4e-05]
[1777095044054,65.31,77514.62,0.0,1.0,0.0,4e-05]
[1777095049089,65.31,77514.62,0.0,1.0,0.0,4e-05]
[1777095055131,65.31,77514.82,0.0,1.0,0.0,4e-05]
[1777095061173,65.31,77514.98,0.0,1.0,0.0,4e-05]
[1777095067214,65.31,77515.5,0.0,1.0,0.0,4e-05]
[1777095072250,65.31,77516.15,0.0,1.0,0.0,4e-05]
[1777095073257,65.31,77524.06,0.0,1.0,0.0,4e-05]
[1777095074264,65.31,77527.25,0.0,1.0,0.0,4e-05]
[1777095079299,65.31,77527.6,0.0,1.0,0.0,4e-05]
[1777095084335,65.31,77526.73,0.0,1.0,0.0,4e-05]
[1777095089368,65.31,77526.91,0.0,1.0,0.0,4e-05]
[1777095092390,65.31,77526.66,0.0,1.0,0.0,4e-05]
[1777095097424,65.31,77526.78,0.0,1.0,0.0,4e-05]
[1777095103466,65.31,77526.73,0.0,1.0,0.0,4e-05]
[1777095108504,65.31,77527.36,0.0,1.0,0.0,4e-05]
[1777095115553,65.31,77527.66,0.0,1.0,0.0,4e-05]
[1777095121596,65.31,77532.24,0.0,1.0,0.0,4e-05]
[1777095124616,65.31,77534.86,0.0,1.0,0.0,3e-05]
[1777095129652,65.31,77536.41,0.0,1.0,0.0,3e-05]
[1777095130660,65.31,77538.45,0.0,1.0,0.0,3e-05]
[1777095135695,65.31,77538.29,0.0,1.0,0.0,3e-05]
[1777095140730,65.31,77538.83,0.0,1.0,0.0,3e-05]
[1777095146774,65.31,77539.08,0.0,1.0,0.0,3e-05]
[1777095153822,65.31,77538.82,0.0,1.0,0.0,3e-05]
[1777095155836,65.31,77537.96,0.0,1.0,0.0,3e-05]
[1777095157850,65.31,77535.42,0.0,1.0,0.0,3e-05]
[1777095158857,65.31,77534.44,0.0,1.0,0.0,3e-05]
[1777095161877,65.31,77529.62,0.0,1.0,0.0,3e-05]
[1777095166913,65.31,77529.42,0.0,1.0,0.0,3e-05]
[1777095171947,65.31,77529.18,0.0,1.0,0.0,3e-05]
[1777095181010,65.31,77528.64,0.0,1.0,0.0,3e-05]
[1777095186046,65.31,77528.41,0.0,1.0,0.0,3e-05]
[1777095189067,65.31,77526.13,0.0,1.0,0.0,3e-05]
[1777095190074,65.31,77524.8,0.0,1.0,0.0,3e-05]
[1777095195109,65.31,77524.9,0.0,1.0,0.0,3e-05]
[1777095201151,65.31,77524.54,0.0,1.0,0.0,3e-05]
[1777095208200,65.31,77525.07,0.0,1.0,0.0,3e-05]
[1777095211221,65.31,77525.44,0.0,1.0,0.0,3e-05]
[1777095216256,65.31,77525.43,0.0,1.0,0.0,3e-05]
[1777095221291,65.31,77525.22,0.0,1.0,0.0,3e-05]
[1777095226326,65.31,77525.35,0.0,1.0,0.0,3e-05]
[1777095231360,65.31,77524.73,0.0,1.0,0.0,3e-05]
[1777095236396,65.31,77524.82,0.0,1.0,0.0,3e-05]
[1777095241437,65.31,77524.52,0.0,1.0,0.0,3e-05]
[1777095247476,65.31,77525.01,0.0,1.0,0.0,3e-05]
[1777095248484,65.31,77527.33,0.0,1.0,0.0,3e-05]
[1777095249491,65.31,77529.15,0.0,1.0,0.0,3e-05]
[1777095254526,65.31,77529.52,0.0,1.0,0.0,3e-05]
[1777095259561,65.31,77529.52,0.0,1.0,0.0,3e-05]
[1777095269632,65.31,77529.12,0.0,1.0,0.0,3e-05]
[1777095271645,65.31,77528.71,0.0,1.0,0.0,3e-05]
[1777095280707,65.31,77528.71,0.0,1.0,0.0,3e-05]
[1777095286751,65.31,77528.51,0.0,1.0,0.0,3e-05]
[1777095291787,65.31,77529.51,0.0,1.0,0.0,3e-05]
[1777095294808,65.31,77530.47,0.0,1.0,0.0,3e-05]
[1777095295815,65.31,77532.16,0.0,1.0,0.0,3e-05]
[1777095297829,65.31,77533.07,0.0,1.0,0.0,3e-05]
[1777095301857,65.31,77535.52,0.0,1.0,0.0,3e-05]
[1777095302865,65.31,77537.62,0.0,1.0,0.0,3e-05]
[1777095304878,65.31,77544.26,0.0,1.0,0.0,3e-05]
[1777095306892,65.31,77546.4,0.0,1.0,0.0,3e-05]
[1777095307899,65.31,77545.54,0.0,1.0,0.0,3e-05]
[1777095310920,65.31,77543.8,0.0,1.0,0.0,3e-05]
[1777095311927,65.31,77540.49,0.0,1.0,0.0,3e-05]
[1777095313941,65.31,77541.35,0.0,1.0,0.0,3e-05]
[1777095323006,65.31,77540.94,0.0,1.0,0.0,3e-05]
[1777095328041,65.31,77540.35,0.0,1.0,0.0,3e-05]
[1777095331063,65.31,77540.39,0.0,1.0,0.0,2e-05]
[1777095336610,65.31,77540.41,0.0,1.0,0.0,2e-05]
[1777095338112,65.31,77538.79,0.0,1.0,0.0,2e-05]
[1777095339119,65.31,77536.76,0.0,1.0,0.0,2e-05]
[1777095344154,65.31,77537.06,0.0,1.0,0.0,2e-05]
[1777095350196,65.31,77537.17,0.0,1.0,0.0,2e-05]
[1777095354223,65.31,77537.91,0.0,1.0,0.0,2e-05]
[1777095359259,65.31,77537.89,0.0,1.0,0.0,2e-05]
[1777095364295,65.31,77537.8,0.0,1.0,0.0,2e-05]
[1777095369330,65.31,77537.58,0.0,1.0,0.0,2e-05]
[1777095374366,65.31,77537.66,0.0,1.0,0.0,2e-05]
[1777095381415,65.31,77539.79,0.0,1.0,0.0,2e-05]
[1777095382422,65.31,77540.84,0.0,1.0,0.0,2e-05]
[1777095384436,65.31,77542.08,0.0,1.0,0.0,2e-05]
[1777095385443,65.31,77543.36,0.0,1.0,0.0,2e-05]
[1777095392491,65.31,77543.61,0.0,1.0,0.0,2e-05]
[1777095397527,65.31,77543.92,0.0,1.0,0.0,2e-05]
[1777095399541,65.31,77545.3,0.0,1.0,0.0,2e-05]
[1777095404578,65.31,77545.37,0.0,1.0,0.0,2e-05]
[1777095409613,65.31,77545.46,0.0,1.0,0.0,2e-05]
[1777095414696,65.31,77545.55,0.0,1.0,0.0,2e-05]
[1777095414769,65.31,77545.55,0.0,1.0,0.0,2e-05]
[1777095417885,65.31,77545.59,0.0,1.0,0.0,2e-05]
[1777095417669,65.31,77547.25,0.0,1.0,0.0,2e-05]
[1777095418019,65.31,77547.25,0.0,1.0,0.0,2e-05]
[1777095418676,65.31,77550.55,0.0,1.0,0.0,2e-05]
[1777095424721,65.31,77550.72,0.0,1.0,0.0,2e-05]
[1777095434791,65.31,77551.04,0.0,1.0,0.0,2e-05]
[1777095439826,65.31,77551.14,0.0,1.0,0.0,2e-05]
[1777095445868,65.31,77550.72,0.0,1.0,0.0,2e-05]
[1777095452917,65.31,77550.96,0.0,1.0,0.0,2e-05]
[1777095459967,65.31,77550.73,0.0,1.0,0.0,2e-05]
[1777095465007,65.31,77550.56,0.0,1.0,0.0,2e-05]
[1777095470040,65.31,77552.62,0.0,1.0,0.0,2e-05]
[1777095471047,65.31,77556.39,0.0,1.0,0.0,2e-05]
[1777095477089,65.31,77556.65,0.0,1.0,0.0,2e-05]
[1777095482125,65.31,77556.44,0.0,1.0,0.0,2e-05]
[1777095487160,65.31,77556.39,0.0,1.0,0.0,2e-05]
[1777095491187,65.31,77555.52,0.0,1.0,0.0,2e-05]
[1777095497230,65.31,77555.41,0.0,1.0,0.0,2e-05]
[1777095503273,65.31,77555.44,0.0,1.0,0.0,2e-05]
[1777095508307,65.31,77555.53,0.0,1.0,0.0,2e-05]
[1777095512335,65.31,77556.13,0.0,1.0,0.0,2e-05]
[1777095520392,65.31,77555.55,0.0,1.0,0.0,2e-05]
[1777095525427,65.31,77554.73,0.0,1.0,0.0,2e-05]
[1777095526435,65.31,77555.85,0.0,1.0,0.0,2e-05]
[1777095534491,65.31,77555.72,0.0,1.0,0.0,2e-05]
[1777095539526,65.31,77556.73,0.0,1.0,0.0,2e-05]
[1777095543684,65.31,77556.76,0.0,1.0,0.0,2e-05]
[1777095543771,65.31,77556.76,0.0,1.0,0.0,2e-05]
[1777095543786,65.31,77556.37,0.0,1.0,0.0,2e-05]
[1777095549597,65.31,77556.96,0.0,1.0,0.0,2e-05]
[1777095558660,65.31,77556.93,0.0,1.0,0.0,2e-05]
[1777095567723,65.31,77556.97,0.0,1.0,0.0,2e-05]
[1777095571751,65.31,77556.89,0.0,1.0,0.0,1e-05]
[1777095578800,65.31,77557.71,0.0,1.0,0.0,1e-05]
[1777095584841,65.31,77560.4,0.0,1.0,0.0,1e-05]
[1777095586856,65.31,77562.03,0.0,1.0,0.0,1e-05]
[1777095592090,65.31,77562.06,0.0,1.0,0.0,1e-05]
[1777095592898,65.31,77563.8,0.0,1.0,0.0,1e-05]
[1777095596974,65.31,77565.17,0.0,1.0,0.0,1e-05]
[1777095604023,65.31,77565.78,0.0,1.0,0.0,1e-05]
[1777095614094,65.31,77565.88,0.0,1.0,0.0,1e-05]
[1777095618122,65.31,77569.74,0.0,1.0,0.0,1e-05]
[1777095620136,65.31,77570.63,0.0,1.0,0.0,1e-05]
[1777095625170,65.31,77571.18,0.0,1.0,0.0,1e-05]
[1777095626178,65.31,77572.05,0.0,1.0,0.0,1e-05]
[1777095631213,65.31,77572.37,0.0,1.0,0.0,1e-05]
[1777095636248,65.31,77572.69,0.0,1.0,0.0,1e-05]
[1777095641283,65.31,77572.84,0.0,1.0,0.0,1e-05]
[1777095649339,65.31,77573.18,0.0,1.0,0.0,1e-05]
[1777095654373,65.31,77573.58,0.0,1.0,0.0,1e-05]
[1777095659409,65.31,77573.74,0.0,1.0,0.0,1e-05]
[1777095664444,65.31,77573.92,0.0,1.0,0.0,1e-05]
[1777095667465,65.31,77575.75,0.0,1.0,0.0,1e-05]
[1777095672499,65.31,77576.6,0.0,1.0,0.0,1e-05]
[1777095678542,65.31,77576.44,0.0,1.0,0.0,1e-05]
[1777095683577,65.31,77576.3,0.0,1.0,0.0,1e-05]
[1777095688612,65.31,77576.52,0.0,1.0,0.0,1e-05]
[1777095691632,65.31,77576.78,0.0,1.0,0.0,1e-05]
[1777095698682,65.31,77576.57,0.0,1.0,0.0,1e-05]
[1777095705731,65.31,77576.52,0.0,1.0,0.0,1e-05]
[1777095718822,65.31,77576.77,0.0,1.0,0.0,1e-05]
[1777095725871,65.31,77576.7,0.0,1.0,0.0,1e-05]
[1777095732919,65.31,77577.17,0.0,1.0,0.0,1e-05]
[1777095738962,65.31,77576.98,0.0,1.0,0.0,1e-05]
[1777095743997,65.31,77576.93,0.0,1.0,0.0,1e-05]
[1777095751046,65.31,77576.53,0.0,1.0,0.0,1e-05]
[1777095756081,65.31,77576.37,0.0,1.0,0.0,1e-05]
[1777095766150,65.31,77576.45,0.0,1.0,0.0,1e-05]
[1777095771187,65.31,77576.59,0.0,1.0,0.0,1e-05]
[1777095776222,65.31,77576.71,0.0,1.0,0.0,1e-05]
[1777095782272,65.31,77576.56,0.0,1.0,0.0,1e-05]
[1777095788315,65.31,77576.59,0.0,1.0,0.0,1e-05]
[1777095793349,65.31,77576.74,0.0,1.0,0.0,1e-05]
[1777095798385,65.31,77576.8,0.0,1.0,0.0,1e-05]
[1777095800399,65.31,77576.95,0.0,1.0,0.0,1e-05]
[1777095807448,65.31,77577.0,0.0,1.0,0.0,1e-05]
[1777095813491,65.31,77577.32,0.0,1.0,0.0,1e-05]
[1777095826581,65.31,77576.84,0.0,1.0,0.0,1e-05]
[1777095831617,65.31,77576.81,0.0,1.0,0.0,1e-05]
[1777095836652,65.31,77576.54,0.0,1.0,0.0,1e-05]
[1777095841687,65.31,77576.13,0.0,1.0,0.0,1e-05]
[1777095847569,65.31,77575.96,0.0,1.0,0.0,1e-05]
[1777095852764,65.31,77576.34,0.0,1.0,0.0,1e-05]
[1777095857798,65.31,77575.91,0.0,1.0,0.0,1e-05]
[1777095862834,65.31,77576.07,0.0,1.0,0.0,1e-05]
[1777095867869,65.31,77576.13,0.0,1.0,0.0,1e-05]
[1777095871896,65.31,77575.8,0.0,1.0,0.0,1e-05]
[1777095877939,65.31,77575.85,0.0,1.0,0.0,1e-05]
[1777095885995,65.31,77575.83,0.0,1.0,0.0,1e-05]
[1777095889016,65.31,77567.57,0.0,1.0,0.0,1e-05]
[1777095890023,65.31,77560.19,0.0,1.0,0.0,1e-05]
[1777095895061,65.31,77559.64,0.0,1.0,0.0,1e-05]
[1777095900096,65.31,77559.59,0.0,1.0,0.0,1e-05]
[1777095906137,65.31,77559.1,0.0,1.0,0.0,1e-05]
[1777095914194,65.31,77559.15,0.0,1.0,0.0,1e-05]
[1777095922250,65.31,77558.83,0.0,1.0,0.0,1e-05]
[1777095927285,65.31,77558.67,0.0,1.0,0.0,1e-05]
[1777095931313,65.31,77558.82,0.0,1.0,0.0,1e-05]
[1777095936348,65.31,77558.86,0.0,1.0,0.0,1e-05]
[1777095943397,65.31,77558.78,0.0,1.0,0.0,1e-05]
[1777095948432,65.31,77558.75,0.0,1.0,0.0,1e-05]
[1777095956488,65.31,77558.43,0.0,1.0,0.0,1e-05]
[1777095961523,65.31,77558.51,0.0,1.0,0.0,1e-05]
[1777095966558,65.31,77558.73,0.0,1.0,0.0,1e-05]
[1777095971594,65.31,77558.74,0.0,1.0,0.0,1e-05]
[1777095981664,65.31,77559.99,0.0,1.0,0.0,1e-05]
[1777095982671,65.31,77561.19,0.0,1.0,0.0,1e-05]
[1777095983678,65.31,77563.08,0.0,1.0,0.0,1e-05]
[1777095988713,65.31,77562.72,0.0,1.0,0.0,1e-05]
[1777095991745,65.31,77562.76,0.0,1.0,0.0,1e-05]
[1777095996782,65.31,77563.24,0.0,1.0,0.0,1e-05]
[1777096000810,65.31,77564.14,0.0,1.0,0.0,1e-05]
[1777096001817,65.31,77565.42,0.0,1.0,0.0,1e-05]
[1777096003832,65.31,77568.38,0.0,1.0,0.0,1e-05]
[1777096004839,65.31,77569.78,0.0,1.0,0.0,1e-05]
[1777096005846,65.31,77570.47,0.0,1.0,0.0,1e-05]
[1777096007860,65.31,77571.56,0.0,1.0,0.0,1e-05]
[1777096012896,65.31,77571.78,0.0,1.0,0.0,1e-05]
[1777096014909,65.31,77573.73,0.0,1.0,0.0,1e-05]
[1777096019944,65.31,77574.28,0.0,1.0,0.0,1e-05]
[1777096026993,65.31,77574.36,0.0,1.0,0.0,1e-05]
[1777096033034,65.31,77574.42,0.0,1.0,0.0,1e-05]
[1777096038070,65.31,77574.37,0.0,1.0,0.0,1e-05]
[1777096043105,65.31,77574.35,0.0,1.0,0.0,1e-05]
[1777096049147,65.31,77574.64,0.0,1.0,0.0,1e-05]
[1777096051161,65.31,77566.95,0.0,1.0,0.0,1e-05]
[1777096052168,65.31,77564.77,0.0,1.0,0.0,1e-05]
[1777096058210,65.31,77564.61,0.0,1.0,0.0,1e-05]
[1777096061230,65.31,77565.71,0.0,1.0,0.0,1e-05]
[1777096065259,65.31,77566.81,0.0,1.0,0.0,1e-05]
[1777096072313,65.31,77566.97,0.0,1.0,0.0,1e-05]
[1777096078355,65.31,77566.95,0.0,1.0,0.0,1e-05]
[1777096083390,65.31,77566.24,0.0,1.0,0.0,1e-05]
[1777096095475,65.31,77566.34,0.0,1.0,0.0,1e-05]
[1777096100510,65.31,77566.61,0.0,1.0,0.0,1e-05]
[1777096104538,65.31,77564.4,0.0,1.0,0.0,1e-05]
[1777096105545,65.31,77563.21,0.0,1.0,0.0,1e-05]
[1777096107559,65.31,77562.31,0.0,1.0,0.0,1e-05]
[1777096109573,65.31,77560.2,0.0,1.0,0.0,1e-05]
[1777096111586,65.31,77560.19,0.0,1.0,0.0,1e-05]
[1777096116622,65.31,77559.9,0.0,1.0,0.0,1e-05]
[1777096122664,65.31,77559.95,0.0,1.0,0.0,1e-05]
[1777096133746,65.31,77560.61,0.0,1.0,0.0,1e-05]
[1777096138781,65.31,77560.18,0.0,1.0,0.0,1e-05]
[1777096143816,65.31,77560.08,0.0,1.0,0.0,1e-05]
[1777096152879,65.31,77560.29,0.0,1.0,0.0,1e-05]
[1777096153886,65.31,77561.51,0.0,1.0,0.0,1e-05]
[1777096158921,65.31,77561.18,0.0,1.0,0.0,1e-05]
[1777096163958,65.31,77561.16,0.0,1.0,0.0,1e-05]
[1777096168992,65.31,77560.71,0.0,1.0,0.0,1e-05]
[1777096169999,65.31,77559.89,0.0,1.0,0.0,1e-05]
[1777096171007,65.31,77560.06,0.0,1.0,0.0,1e-05]
[1777096174028,65.31,77559.33,0.0,1.0,0.0,1e-05]
[1777096175034,65.31,77557.44,0.0,1.0,0.0,1e-05]
[1777096177048,65.31,77556.71,0.0,1.0,0.0,1e-05]
[1777096178056,65.31,77554.84,0.0,1.0,0.0,1e-05]
[1777096183091,65.31,77554.64,0.0,1.0,0.0,1e-05]
[1777096190144,65.31,77554.35,0.0,1.0,0.0,1e-05]
[1777096195175,65.31,77553.79,0.0,1.0,0.0,1e-05]
[1777096201217,65.31,77553.23,0.0,1.0,0.0,1e-05]
[1777096205245,65.31,77552.12,0.0,1.0,0.0,1e-05]
[1777096212294,65.31,77551.74,0.0,1.0,0.0,1e-05]
[1777096213301,65.31,77550.57,0.0,1.0,0.0,1e-05]
[1777096220350,65.31,77550.19,0.0,1.0,0.0,1e-05]
[1777096225385,65.31,77550.26,0.0,1.0,0.0,1e-05]
[1777096230789,65.31,77550.33,0.0,1.0,0.0,1e-05]
[1777096232434,65.31,77550.34,0.0,1.0,0.0,1e-05]
[1777096236462,65.31,77549.01,0.0,1.0,0.0,1e-05]
[1777096237469,65.31,77547.49,0.0,1.0,0.0,1e-05]
[1777096238476,65.31,77546.19,0.0,1.0,0.0,1e-05]
[1777096243511,65.31,77546.8,0.0,1.0,0.0,1e-05]
[1777096247539,65.31,77547.51,0.0,1.0,0.0,1e-05]
[1777096255595,65.31,77547.57,0.0,1.0,0.0,1e-05]
[1777096263652,65.31,77547.3,0.0,1.0,0.0,1e-05]
[1777096268687,65.31,77547.46,0.0,1.0,0.0,1e-05]
[1777096271708,65.31,77548.73,0.0,1.0,0.0,1e-05]
[1777096276743,65.31,77548.86,0.0,1.0,0.0,1e-05]
[1777096285806,65.31,77548.82,0.0,1.0,0.0,1e-05]
[1777096296883,65.31,77548.86,0.0,1.0,0.0,0.0]
[1777096304939,65.31,77548.18,0.0,1.0,0.0,0.0]
[1777096312994,65.31,77548.69,0.0,1.0,0.0,0.0]
[1777096318030,65.31,77548.68,0.0,1.0,0.0,0.0]
[1777096323065,65.31,77548.69,0.0,1.0,0.0,0.0]
[1777096329107,65.31,77548.77,0.0,1.0,0.0,0.0]
[1777096335149,65.31,77548.45,0.0,1.0,0.0,0.0]
[1777096340185,65.31,77548.63,0.0,1.0,0.0,0.0]
[1777096346227,65.31,77548.68,0.0,1.0,0.0,0.0]
[1777096353275,65.31,77548.61,0.0,1.0,0.0,0.0]
[1777096358778,65.31,77548.65,0.0,1.0,0.0,0.0]
[1777096364352,65.31,77548.55,0.0,1.0,0.0,0.0]
[1777096370395,65.31,77548.57,0.0,1.0,0.0,0.0]
[1777096375430,65.31,77548.57,0.0,1.0,0.0,0.0]
[1777096380465,65.31,77548.61,0.0,1.0,0.0,0.0]
[1777096388521,65.31,77548.56,0.0,1.0,0.0,0.0]
[1777096393556,65.31,77548.09,0.0,1.0,0.0,0.0]
[1777096398591,65.31,77548.07,0.0,1.0,0.0,0.0]
[1777096406647,65.31,77548.09,0.0,1.0,0.0,0.0]
[1777096409667,65.31,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,65.31,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,65.31,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,65.31,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,65.31,77555.1,0.0,1.0,0.0,0.0]
[1777096428801,65.31,77552.57,0.0,1.0,0.0,0.0]
[1777096431822,65.31,77551.72,0.0,1.0,0.0,0.0]
[1777096437863,65.31,77551.53,0.0,1.0,0.0,0.0]
[1777096442899,65.31,77551.54,0.0,1.0,0.0,0.0]
[1777096444913,65.31,77547.92,0.0,1.0,0.0,0.0]
[1777096445920,65.31,77546.93,0.0,1.0,0.0,0.0]
[1777096450957,65.31,77547.44,0.0,1.0,0.0,0.0]
[1777096458005,65.31,77547.2,0.0,1.0,0.0,0.0]
[1777096463041,65.31,77543.55,0.0,1.0,0.0,0.0]
[1777096468077,65.31,77543.24,0.0,1.0,0.0,0.0]
[1777096473111,65.31,77542.66,0.0,1.0,0.0,0.0]
[1777096477140,65.31,77543.58,0.0,1.0,0.0,0.0]
[1777096482175,65.31,77543.93,0.0,1.0,0.0,0.0]
[1777096492245,65.31,77544.65,0.0,1.0,0.0,0.0]
[1777096497279,65.31,77545.24,0.0,1.0,0.0,0.0]
[1777096502315,65.31,77545.15,0.0,1.0,0.0,0.0]
[1777096506343,65.31,77544.09,0.0,1.0,0.0,0.0]
[1777096518430,65.31,77544.23,0.0,1.0,0.0,0.0]
[1777096527492,65.31,77544.12,0.0,1.0,0.0,0.0]
[1777096538571,65.31,77544.12,0.0,1.0,0.0,0.0]
[1777096545619,65.31,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,65.31,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,65.31,77542.89,0.0,1.0,0.0,0.0]
[1777096565760,65.31,77542.09,0.0,1.0,0.0,0.0]
[1777096575830,65.31,77542.09,0.0,1.0,0.0,0.0]
[1777096581872,65.31,77542.3,0.0,1.0,0.0,0.0]
[1777096586907,65.31,77542.3,0.0,1.0,0.0,0.0]
[1777096591942,65.31,77541.83,0.0,1.0,0.0,0.0]
[1777096597984,65.31,77541.75,0.0,1.0,0.0,0.0]
[1777096609061,65.31,77541.74,0.0,1.0,0.0,0.0]
[1777096614507,65.31,77541.71,0.0,1.0,0.0,0.0]
[1777096622151,65.31,77541.71,0.0,1.0,0.0,0.0]
[1777096629201,65.31,77541.69,0.0,1.0,0.0,0.0]
[1777096630208,65.31,77539.46,0.0,1.0,0.0,0.0]
[1777096631215,65.31,77537.38,0.0,1.0,0.0,0.0]
[1777096636250,65.31,77536.37,0.0,1.0,0.0,0.0]
[1777096641287,65.31,77536.36,0.0,1.0,0.0,0.0]
[1777096642198,65.31,77536.36,0.0,1.0,0.0,0.0]
[1777096642525,65.31,77536.36,0.0,1.0,0.0,0.0]
[1777096642602,65.31,77537.05,0.0,1.0,0.0,0.0]
[1777096643300,65.31,77536.38,0.0,1.0,0.0,0.0]
[1777096645315,65.31,77537.55,0.0,1.0,0.0,0.0]
[1777096647617,65.31,77537.08,0.0,1.0,0.0,0.0]
[1777096647774,65.31,77537.08,0.0,1.0,0.0,0.0]
[1777096647875,65.31,77537.47,0.0,1.0,0.0,0.0]
[1777096651357,65.31,77537.19,0.0,1.0,0.0,0.0]
[1777096656392,65.31,77537.14,0.0,1.0,0.0,0.0]
[1777096659517,65.31,77537.32,0.0,1.0,0.0,0.0]
[1777096664450,65.31,77536.24,0.0,1.0,0.0,0.0]
[1777096673916,65.31,77536.42,0.0,1.0,0.0,0.0]
[1777096674026,65.31,77536.42,0.0,1.0,0.0,0.0]
[1777096674121,65.31,77536.42,0.0,1.0,0.0,0.0]
[1777096679555,65.31,77536.27,0.0,1.0,0.0,0.0]
[1777096684590,65.31,77536.31,0.0,1.0,0.0,0.0]
[1777096686604,65.31,77537.03,0.0,1.0,0.0,0.0]
[1777096691649,65.31,77536.98,0.0,1.0,0.0,0.0]
[1777096696685,65.31,77536.97,0.0,1.0,0.0,0.0]
[1777096701720,65.31,77536.84,0.0,1.0,0.0,0.0]
[1777096707762,65.31,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,65.31,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,65.31,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,65.31,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,65.31,77536.86,0.0,1.0,0.0,0.0]
[1777096735969,65.31,77538.07,0.0,1.0,0.0,0.0]
[1777096736976,65.31,77538.89,0.0,1.0,0.0,0.0]
[1777096742247,65.31,77538.84,0.0,1.0,0.0,0.0]
[1777096742011,65.31,77539.8,0.0,1.0,0.0,0.0]
[1777096749060,65.31,77540.05,0.0,1.0,0.0,0.0]
[1777096761143,65.31,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,65.31,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,65.31,77540.21,0.0,1.0,0.0,0.0]
[1777096783304,65.31,77540.07,0.0,1.0,0.0,0.0]
[1777096788339,65.31,77540.11,0.0,1.0,0.0,0.0]
[1777096796398,65.31,77540.9,0.0,1.0,0.0,0.0]
[1777096801433,65.31,77541.66,0.0,1.0,0.0,0.0]
[1777096806468,65.31,77541.85,0.0,1.0,0.0,0.0]
[1777096814524,65.31,77541.99,0.0,1.0,0.0,0.0]
[1777096822579,65.31,77542.63,0.0,1.0,0.0,0.0]
[1777096823587,65.31,77545.97,0.0,1.0,0.0,0.0]
[1777096826608,65.31,77545.24,0.0,1.0,0.0,0.0]
[1777096836677,65.31,77546.0,0.0,1.0,0.0,0.0]
[1777096837685,65.31,77546.88,0.0,1.0,0.0,0.0]
[1777096842720,65.31,77547.01,0.0,1.0,0.0,0.0]
[1777096847579,65.31,77547.05,0.0,1.0,0.0,0.0]
[1777096847773,65.31,77547.05,0.0,1.0,0.0,0.0]
[1777096856818,65.31,77547.21,0.0,1.0,0.0,0.0]
[1777096858331,65.31,77547.21,0.0,1.0,0.0,0.0]
[1777096858373,65.31,77549.22,0.0,1.0,0.0,0.0]
[1777096858525,65.31,77549.22,0.0,1.0,0.0,0.0]
[1777096858832,65.31,77553.87,0.0,1.0,0.0,0.0]
[1777096859839,65.31,77556.29,0.0,1.0,0.0,0.0]
[1777096865881,65.31,77556.65,0.0,1.0,0.0,0.0]
[1777096868901,65.31,77555.93,0.0,1.0,0.0,0.0]
[1777096873937,65.31,77555.83,0.0,1.0,0.0,0.0]
[1777096884011,65.31,77555.83,0.0,1.0,0.0,0.0]
[1777096891057,65.31,77555.85,0.0,1.0,0.0,0.0]
[1777096896092,65.31,77556.08,0.0,1.0,0.0,0.0]
[1777096901127,65.31,77556.07,0.0,1.0,0.0,0.0]
[1777096906162,65.31,77556.19,0.0,1.0,0.0,0.0]
[1777096912208,65.31,77556.07,0.0,1.0,0.0,0.0]
[1777096919257,65.31,77555.45,0.0,1.0,0.0,0.0]
[1777096921271,65.31,77556.22,0.0,1.0,0.0,0.0]
[1777096927313,65.31,77555.95,0.0,1.0,0.0,0.0]
[1777096941411,65.31,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,65.31,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,65.31,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,65.31,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,65.31,77555.87,0.0,1.0,0.0,0.0]
[1777096970614,65.31,77555.97,0.0,1.0,0.0,0.0]
[1777096976656,65.31,77555.93,0.0,1.0,0.0,0.0]
[1777096981691,65.31,77556.04,0.0,1.0,0.0,0.0]
[1777096994783,65.31,77556.12,0.0,1.0,0.0,0.0]
[1777096996797,65.31,77557.01,0.0,1.0,0.0,0.0]
[1777096998811,65.31,77557.69,0.0,1.0,0.0,0.0]
[1777097003846,65.31,77557.72,0.0,1.0,0.0,0.0]
[1777097009889,65.31,77557.97,0.0,1.0,0.0,0.0]
[1777097011903,65.31,77558.07,0.0,1.0,0.0,0.0]
[1777097017944,65.31,77558.25,0.0,1.0,0.0,0.0]
[1777097022979,65.31,77558.14,0.0,1.0,0.0,0.0]
[1777097028015,65.31,77558.44,0.0,1.0,0.0,0.0]
[1777097033050,65.31,77558.38,0.0,1.0,0.0,0.0]
[1777097039092,65.31,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,65.31,77558.36,0.0,1.0,0.0,0.0]
[1777097052184,65.31,77558.28,0.0,1.0,0.0,0.0]
[1777097058226,65.31,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,65.31,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,65.31,77558.35,0.0,1.0,0.0,0.0]
[1777097071317,65.31,77558.26,0.0,1.0,0.0,0.0]
[1777097076351,65.31,77558.42,0.0,1.0,0.0,0.0]
[1777097081387,65.31,77558.11,0.0,1.0,0.0,0.0]
[1777097086422,65.31,77557.91,0.0,1.0,0.0,0.0]
[1777097098505,65.31,77558.25,0.0,1.0,0.0,0.0]
[1777097103541,65.31,77558.49,0.0,1.0,0.0,0.0]
[1777097108579,65.31,77558.17,0.0,1.0,0.0,0.0]
[1777097116636,65.31,77558.1,0.0,1.0,0.0,0.0]
[1777097123225,65.31,77558.1,0.0,1.0,0.0,0.0]
[1777097132748,65.31,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,65.31,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,65.31,77557.64,0.0,1.0,0.0,0.0]
[1777097151882,65.31,77558.07,0.0,1.0,0.0,0.0]
[1777097156917,65.31,77558.08,0.0,1.0,0.0,0.0]
[1777097161952,65.31,77558.09,0.0,1.0,0.0,0.0]
[1777097166987,65.31,77558.2,0.0,1.0,0.0,0.0]
[1777097172021,65.31,77558.22,0.0,1.0,0.0,0.0]
[1777097177057,65.31,77557.77,0.0,1.0,0.0,0.0]
[1777097184106,65.31,77564.88,0.0,1.0,0.0,0.0]
[1777097185112,65.31,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,65.31,77574.47,0.0,1.0,0.0,0.0]
[1777097189140,65.31,77575.38,0.0,1.0,0.0,0.0]
[1777097191155,65.31,77575.12,0.0,1.0,0.0,0.0]
[1777097196190,65.31,77575.23,0.0,1.0,0.0,0.0]
[1777097199210,65.31,77575.85,0.0,1.0,0.0,0.0]
[1777097204246,65.31,77576.4,0.0,1.0,0.0,0.0]
[1777097209283,65.31,77577.07,0.0,1.0,0.0,0.0]
[1777097215324,65.31,77577.16,0.0,1.0,0.0,0.0]
[1777097222374,65.31,77576.21,0.0,1.0,0.0,0.0]
[1777097229423,65.31,77577.04,0.0,1.0,0.0,0.0]
[1777097234458,65.31,77576.43,0.0,1.0,0.0,0.0]
[1777097235465,65.31,77574.75,0.0,1.0,0.0,0.0]
[1777097236472,65.31,77573.55,0.0,1.0,0.0,0.0]
[1777097237479,65.31,77572.51,0.0,1.0,0.0,0.0]
[1777097239492,65.31,77571.63,0.0,1.0,0.0,0.0]
[1777097244528,65.31,77573.66,0.0,1.0,0.0,0.0]
[1777097245535,65.31,77574.56,0.0,1.0,0.0,0.0]
[1777097252584,65.31,77573.94,0.0,1.0,0.0,0.0]
[1777097254598,65.31,77575.52,0.0,1.0,0.0,0.0]
[1777097259633,65.31,77575.6,0.0,1.0,0.0,0.0]
[1777097264667,65.31,77575.6,0.0,1.0,0.0,0.0]
[1777097270710,65.31,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,65.31,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,65.31,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,65.31,77575.19,0.0,1.0,0.0,0.0]
[1777097293871,65.31,77575.28,0.0,1.0,0.0,0.0]
[1777097298906,65.31,77575.34,0.0,1.0,0.0,0.0]
[1777097313004,65.31,77575.11,0.0,1.0,0.0,0.0]
[1777097320053,65.31,77574.94,0.0,1.0,0.0,0.0]
[1777097325088,65.31,77575.36,0.0,1.0,0.0,0.0]
[1777097334151,65.31,77575.67,0.0,1.0,0.0,0.0]
[1777097340193,65.31,77575.56,0.0,1.0,0.0,0.0]
[1777097342207,65.31,77576.21,0.0,1.0,0.0,0.0]
[1777097347242,65.31,77575.72,0.0,1.0,0.0,0.0]
[1777097352276,65.31,77575.67,0.0,1.0,0.0,0.0]
[1777097358319,65.31,77576.0,0.0,1.0,0.0,0.0]
[1777097362347,65.31,77576.62,0.0,1.0,0.0,0.0]
[1777097367381,65.31,77576.56,0.0,1.0,0.0,0.0]
[1777097376714,65.31,77576.71,0.0,1.0,0.0,0.0]
[1777097376816,65.31,77576.71,0.0,1.0,0.0,0.0]
[1777097381481,65.31,77577.51,0.0,1.0,0.0,0.0]
[1777097384502,65.31,77578.86,0.0,1.0,0.0,0.0]
[1777097386515,65.31,77580.12,0.0,1.0,0.0,0.0]
[1777097387523,65.31,77581.9,0.0,1.0,0.0,0.0]
[1777097389537,65.31,77583.47,0.0,1.0,0.0,0.0]
[1777097396586,65.31,77583.45,0.0,1.0,0.0,0.0]
[1777097401621,65.31,77583.6,0.0,1.0,0.0,0.0]
[1777097405649,65.31,77582.57,0.0,1.0,0.0,0.0]
[1777097406656,65.31,77581.49,0.0,1.0,0.0,0.0]
[1777097407663,65.31,77580.29,0.0,1.0,0.0,0.0]
[1777097409677,65.31,77579.32,0.0,1.0,0.0,0.0]
[1777097416729,65.31,77578.07,0.0,1.0,0.0,0.0]
[1777097417736,65.31,77577.36,0.0,1.0,0.0,0.0]
[1777097423778,65.31,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,65.31,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,65.31,77576.65,0.0,1.0,0.0,0.0]
[1777097441905,65.31,77576.96,0.0,1.0,0.0,0.0]
[1777097446940,65.31,77576.89,0.0,1.0,0.0,0.0]
[1777097458019,65.31,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,65.31,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,65.31,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,65.31,77576.81,0.0,1.0,0.0,0.0]
[1777097480173,65.31,77576.49,0.0,1.0,0.0,0.0]
[1777097485208,65.31,77576.78,0.0,1.0,0.0,0.0]
[1777097491250,65.31,77576.59,0.0,1.0,0.0,0.0]
[1777097496285,65.31,77576.79,0.0,1.0,0.0,0.0]
[1777097501319,65.31,77576.59,0.0,1.0,0.0,0.0]
[1777097506355,65.31,77576.83,0.0,1.0,0.0,0.0]
[1777097511390,65.31,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,65.31,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,65.31,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,65.31,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,65.31,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,65.31,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,65.31,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,65.31,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,65.31,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,65.31,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,65.31,77576.81,0.0,1.0,0.0,0.0]
[1777097583894,65.31,77568.51,0.0,1.0,0.0,0.0]
[1777097584901,65.31,77566.26,0.0,1.0,0.0,0.0]
[1777097588929,65.31,77564.58,0.0,1.0,0.0,0.0]
[1777097592956,65.31,77563.52,0.0,1.0,0.0,0.0]
[1777097600010,65.31,77563.3,0.0,1.0,0.0,0.0]
[1777097602020,65.31,77564.32,0.0,1.0,0.0,0.0]
[1777097604034,65.31,77564.94,0.0,1.0,0.0,0.0]
[1777097606047,65.31,77565.57,0.0,1.0,0.0,0.0]
[1777097609069,65.31,77564.76,0.0,1.0,0.0,0.0]
[1777097610076,65.31,77565.69,0.0,1.0,0.0,0.0]
[1777097611083,65.31,77565.04,0.0,1.0,0.0,0.0]
[1777097616118,65.31,77565.02,0.0,1.0,0.0,0.0]
[1777097621153,65.31,77564.72,0.0,1.0,0.0,0.0]
[1777097628202,65.31,77565.37,0.0,1.0,0.0,0.0]
[1777097633237,65.31,77568.2,0.0,1.0,0.0,0.0]
[1777097634244,65.31,77571.1,0.0,1.0,0.0,0.0]
[1777097639279,65.31,77570.7,0.0,1.0,0.0,0.0]
[1777097644316,65.31,77570.58,0.0,1.0,0.0,0.0]
[1777097654388,65.31,77570.62,0.0,1.0,0.0,0.0]
[1777097662444,65.31,77570.62,0.0,1.0,0.0,0.0]
[1777097672516,65.31,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,65.31,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,65.31,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,65.31,77570.39,0.0,1.0,0.0,0.0]
[1777097700711,65.31,77570.39,0.0,1.0,0.0,0.0]
[1777097706754,65.31,77570.34,0.0,1.0,0.0,0.0]
[1777097712795,65.31,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,65.31,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,65.31,77570.49,0.0,1.0,0.0,0.0]
[1777097732937,65.31,77570.45,0.0,1.0,0.0,0.0]
[1777097738978,65.31,77570.53,0.0,1.0,0.0,0.0]
[1777097745022,65.31,77570.49,0.0,1.0,0.0,0.0]
[1777097755092,65.31,77570.56,0.0,1.0,0.0,0.0]
[1777097763148,65.31,77570.55,0.0,1.0,0.0,0.0]
[1777097769189,65.31,77570.56,0.0,1.0,0.0,0.0]
[1777097775231,65.31,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,65.31,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,65.31,77570.58,0.0,1.0,0.0,0.0]
[1777097805443,65.31,77570.07,0.0,1.0,0.0,0.0]
[1777097810478,65.31,77570.66,0.0,1.0,0.0,0.0]
[1777097811485,65.31,77572.27,0.0,1.0,0.0,0.0]
[1777097813499,65.31,77572.9,0.0,1.0,0.0,0.0]
[1777097816520,65.31,77573.6,0.0,1.0,0.0,0.0]
[1777097821555,65.31,77574.03,0.0,1.0,0.0,0.0]
[1777097826590,65.31,77573.65,0.0,1.0,0.0,0.0]
[1777097833639,65.31,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,65.31,77573.49,0.0,1.0,0.0,0.0]
[1777097847746,65.31,77570.5,0.0,1.0,0.0,0.0]
[1777097848753,65.31,77569.15,0.0,1.0,0.0,0.0]
[1777097850766,65.31,77568.53,0.0,1.0,0.0,0.0]
[1777097851774,65.31,77568.57,0.0,1.0,0.0,0.0]
[1777097856809,65.31,77569.04,0.0,1.0,0.0,0.0]
[1777097862850,65.31,77569.05,0.0,1.0,0.0,0.0]
[1777097868893,65.31,77568.98,0.0,1.0,0.0,0.0]
[1777097874935,65.31,77568.85,0.0,1.0,0.0,0.0]
[1777097882945,65.31,77568.87,0.0,1.0,0.0,0.0]
[1777097888026,65.31,77568.8,0.0,1.0,0.0,0.0]
[1777097893061,65.31,77568.71,0.0,1.0,0.0,0.0]
[1777097899103,65.31,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,65.31,77568.63,0.0,1.0,0.0,0.0]
[1777097909173,65.31,77569.35,0.0,1.0,0.0,0.0]
[1777097910180,65.31,77570.1,0.0,1.0,0.0,0.0]
[1777097911186,65.31,77570.0,0.0,1.0,0.0,0.0]
[1777097917229,65.31,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,65.31,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,65.31,77570.07,0.0,1.0,0.0,0.0]
[1777097935373,65.31,77569.85,0.0,1.0,0.0,0.0]
[1777097940409,65.31,77569.81,0.0,1.0,0.0,0.0]
[1777097942423,65.31,77568.73,0.0,1.0,0.0,0.0]
[1777097943430,65.31,77567.94,0.0,1.0,0.0,0.0]
[1777097946450,65.31,77563.85,0.0,1.0,0.0,0.0]
[1777097947457,65.31,77562.0,0.0,1.0,0.0,0.0]
[1777097952493,65.31,77561.88,0.0,1.0,0.0,0.0]
[1777097961556,65.31,77561.3,0.0,1.0,0.0,0.0]
[1777097968609,65.31,77561.32,0.0,1.0,0.0,0.0]
[1777097971630,65.31,77561.3,0.0,1.0,0.0,0.0]
[1777097977672,65.31,77561.69,0.0,1.0,0.0,0.0]
[1777097983714,65.31,77561.62,0.0,1.0,0.0,0.0]
[1777097988749,65.31,77561.36,0.0,1.0,0.0,0.0]
[1777097993784,65.31,77560.33,0.0,1.0,0.0,0.0]
[1777097994790,65.31,77558.36,0.0,1.0,0.0,0.0]
[1777097996805,65.31,77556.56,0.0,1.0,0.0,0.0]
[1777097997812,65.31,77554.7,0.0,1.0,0.0,0.0]
[1777097999825,65.31,77554.07,0.0,1.0,0.0,0.0]
[1777098000832,65.31,77552.99,0.0,1.0,0.0,0.0]
[1777098003853,65.31,77552.21,0.0,1.0,0.0,0.0]
[1777098005868,65.31,77548.66,0.0,1.0,0.0,0.0]
[1777098010903,65.31,77543.26,0.0,1.0,0.0,0.0]
[1777098011910,65.31,77541.62,0.0,1.0,0.0,0.0]
[1777098012919,65.31,77539.35,0.0,1.0,0.0,0.0]
[1777098017952,65.31,77539.12,0.0,1.0,0.0,0.0]
[1777098022987,65.31,77538.72,0.0,1.0,0.0,0.0]
[1777098025001,65.31,77536.82,0.0,1.0,0.0,0.0]
[1777098027637,65.31,77537.11,0.0,1.0,0.0,0.0]
[1777098028529,65.31,77537.11,0.0,1.0,0.0,0.0]
[1777098034063,65.31,77536.99,0.0,1.0,0.0,0.0]
[1777098038407,65.31,77537.03,0.0,1.0,0.0,0.0]
[1777098038529,65.31,77537.03,0.0,1.0,0.0,0.0]
[1777098038621,65.31,77537.03,0.0,1.0,0.0,0.0]
[1777098038872,65.31,77537.03,0.0,1.0,0.0,0.0]
[1777098039026,65.31,77537.03,0.0,1.0,0.0,0.0]
[1777098044134,65.31,77537.15,0.0,1.0,0.0,0.0]
[1777098045141,65.31,77536.49,0.0,1.0,0.0,0.0]
[1777098050176,65.31,77536.09,0.0,1.0,0.0,0.0]
[1777098051882,65.31,77536.09,0.0,1.0,0.0,0.0]
[1777098052025,65.31,77536.09,0.0,1.0,0.0,0.0]
[1777098052191,65.31,77535.75,0.0,1.0,0.0,0.0]
[1777098052808,65.31,77535.75,0.0,1.0,0.0,0.0]
[1777098053028,65.31,77535.75,0.0,1.0,0.0,0.0]
[1777098053197,65.31,77533.63,0.0,1.0,0.0,0.0]
[1777098054204,65.31,77532.84,0.0,1.0,0.0,0.0]
[1777098059240,65.31,77532.19,0.0,1.0,0.0,0.0]
[1777098060310,65.31,77532.19,0.0,1.0,0.0,0.0]
[1777098060529,65.31,77532.19,0.0,1.0,0.0,0.0]
[1777098060554,65.31,77531.94,0.0,1.0,0.0,0.0]
[1777098060960,65.31,77531.94,0.0,1.0,0.0,0.0]
[1777098061023,65.31,77531.94,0.0,1.0,0.0,0.0]
[1777098065282,65.31,77530.03,0.0,1.0,0.0,0.0]
[1777098068303,65.31,77529.21,0.0,1.0,0.0,0.0]
[1777098070088,65.31,77528.96,0.0,1.0,0.0,0.0]
[1777098070275,65.31,77528.96,0.0,1.0,0.0,0.0]
[1777098070593,65.31,77528.96,0.0,1.0,0.0,0.0]
[1777098070608,65.31,77528.05,0.0,1.0,0.0,0.0]
[1777098070777,65.31,77528.05,0.0,1.0,0.0,0.0]
[1777098074346,65.31,77526.94,0.0,1.0,0.0,0.0]
[1777098075353,65.31,77527.79,0.0,1.0,0.0,0.0]
[1777098076125,65.31,77527.79,0.0,1.0,0.0,0.0]
[1777098076278,65.31,77527.79,0.0,1.0,0.0,0.0]
[1777098076415,65.31,77527.79,0.0,1.0,0.0,0.0]
[1777098076530,65.31,77527.79,0.0,1.0,0.0,0.0]
[1777098076609,65.31,77527.79,0.0,1.0,0.0,0.0]
[1777098077367,65.31,77528.71,0.0,1.0,0.0,0.0]
[1777098082402,65.31,77529.01,0.0,1.0,0.0,0.0]
[1777098084494,65.31,77528.86,0.0,1.0,0.0,0.0]
[1777098084527,65.31,77528.86,0.0,1.0,0.0,0.0]
[1777098084536,65.31,77529.22,0.0,1.0,0.0,0.0]
[1777098085130,65.31,77529.22,0.0,1.0,0.0,0.0]
[1777098085278,65.31,77529.22,0.0,1.0,0.0,0.0]
[1777098090457,65.31,77528.86,0.0,1.0,0.0,0.0]
[1777098093479,65.31,77528.8,0.0,1.0,0.0,0.0]
[1777098097184,65.31,77528.52,0.0,1.0,0.0,0.0]
[1777098097275,65.31,77528.52,0.0,1.0,0.0,0.0]
[1777098098721,65.31,77528.75,0.0,1.0,0.0,0.0]
[1777098098775,65.31,77528.75,0.0,1.0,0.0,0.0]
[1777098099521,65.31,77528.68,0.0,1.0,0.0,0.0]
[1777098111607,65.31,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,65.31,77528.46,0.0,1.0,0.0,0.0]
[1777098117649,65.31,77527.24,0.0,1.0,0.0,0.0]
[1777098122683,65.31,77527.27,0.0,1.0,0.0,0.0]
[1777098125394,65.31,77527.27,0.0,1.0,0.0,0.0]
[1777098125523,65.31,77527.27,0.0,1.0,0.0,0.0]
[1777098132754,65.31,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,65.31,77526.91,0.0,1.0,0.0,0.0]
[1777098146056,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098146273,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098146656,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098146319,65.31,77526.7,0.0,1.0,0.0,0.0]
[1777098146771,65.31,77526.7,0.0,1.0,0.0,0.0]
[1777098155918,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,65.31,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098169011,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098169022,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098169672,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098169775,65.31,77526.8,0.0,1.0,0.0,0.0]
[1777098169731,65.31,77531.67,0.0,1.0,0.0,0.0]
[1777098174045,65.31,77530.81,0.0,1.0,0.0,0.0]
[1777098182214,65.31,77530.41,0.0,1.0,0.0,0.0]
[1777098182275,65.31,77530.41,0.0,1.0,0.0,0.0]
[1777098182384,65.31,77530.41,0.0,1.0,0.0,0.0]
[1777098182521,65.31,77530.41,0.0,1.0,0.0,0.0]
[1777098182620,65.31,77530.41,0.0,1.0,0.0,0.0]
[1777098188671,65.31,77530.74,0.0,1.0,0.0,0.0]
[1777098188771,65.31,77530.74,0.0,1.0,0.0,0.0]
[1777098188701,65.31,77530.74,0.0,1.0,0.0,0.0]
[1777098188930,65.31,77530.74,0.0,1.0,0.0,0.0]
[1777098189022,65.31,77530.74,0.0,1.0,0.0,0.0]
[1777098189151,65.31,77528.64,0.0,1.0,0.0,0.0]
[1777098191165,65.31,77529.78,0.0,1.0,0.0,0.0]
[1777098201234,65.31,77529.36,0.0,1.0,0.0,0.0]
[1777098204255,65.31,77528.8,0.0,1.0,0.0,0.0]
[1777098205810,65.31,77528.8,0.0,1.0,0.0,0.0]
[1777098205263,65.31,77527.03,0.0,1.0,0.0,0.0]
[1777098206022,65.31,77527.03,0.0,1.0,0.0,0.0]
[1777098206499,65.31,77527.03,0.0,1.0,0.0,0.0]
[1777098206524,65.31,77527.03,0.0,1.0,0.0,0.0]
[1777098206601,65.31,77527.0,0.0,1.0,0.0,0.0]
[1777098212312,65.31,77527.06,0.0,1.0,0.0,0.0]
[1777098217365,65.31,77526.82,0.0,1.0,0.0,0.0]
[1777098217549,65.31,77526.82,0.0,1.0,0.0,0.0]
[1777098217559,65.31,77526.43,0.0,1.0,0.0,0.0]
[1777098218300,65.31,77526.43,0.0,1.0,0.0,0.0]
[1777098218523,65.31,77526.43,0.0,1.0,0.0,0.0]
[1777098219361,65.31,77524.98,0.0,1.0,0.0,0.0]
[1777098228424,65.31,77524.77,0.0,1.0,0.0,0.0]
[1777098229068,65.31,77524.77,0.0,1.0,0.0,0.0]
[1777098229184,65.31,77524.77,0.0,1.0,0.0,0.0]
[1777098229431,65.31,77524.98,0.0,1.0,0.0,0.0]
[1777098230150,65.31,77524.98,0.0,1.0,0.0,0.0]
[1777098230277,65.31,77524.98,0.0,1.0,0.0,0.0]
[1777098235473,65.31,77525.24,0.0,1.0,0.0,0.0]
[1777098239509,65.31,77525.28,0.0,1.0,0.0,0.0]
[1777098239603,65.31,77527.25,0.0,1.0,0.0,0.0]
[1777098240475,65.31,77527.25,0.0,1.0,0.0,0.0]
[1777098240522,65.31,77527.25,0.0,1.0,0.0,0.0]
[1777098242521,65.31,77526.36,0.0,1.0,0.0,0.0]
[1777098243528,65.31,77525.33,0.0,1.0,0.0,0.0]
[1777098244536,65.31,77524.85,0.0,1.0,0.0,0.0]
[1777098245543,65.31,77525.73,0.0,1.0,0.0,0.0]
[1777098246550,65.31,77525.08,0.0,1.0,0.0,0.0]
[1777098251585,65.31,77525.27,0.0,1.0,0.0,0.0]
[1777098252475,65.31,77525.27,0.0,1.0,0.0,0.0]
[1777098252523,65.31,77525.27,0.0,1.0,0.0,0.0]
[1777098255612,65.31,77524.78,0.0,1.0,0.0,0.0]
[1777098257627,65.31,77525.36,0.0,1.0,0.0,0.0]
[1777098263669,65.31,77524.97,0.0,1.0,0.0,0.0]
[1777098268703,65.31,77525.19,0.0,1.0,0.0,0.0]
[1777098269711,65.31,77524.57,0.0,1.0,0.0,0.0]
[1777098270482,65.31,77524.57,0.0,1.0,0.0,0.0]
[1777098270526,65.31,77524.57,0.0,1.0,0.0,0.0]
[1777098270718,65.31,77522.49,0.0,1.0,0.0,0.0]
[1777098271725,65.31,77516.1,0.0,1.0,0.0,0.0]
[1777098274747,65.31,77515.07,0.0,1.0,0.0,0.0]
[1777098276984,65.31,77515.15,0.0,1.0,0.0,0.0]
[1777098277019,65.31,77515.15,0.0,1.0,0.0,0.0]
[1777098277149,65.31,77515.15,0.0,1.0,0.0,0.0]
[1777098277275,65.31,77515.15,0.0,1.0,0.0,0.0]
[1777098277768,65.31,77516.12,0.0,1.0,0.0,0.0]
[1777098281797,65.31,77515.66,0.0,1.0,0.0,0.0]
[1777098284817,65.31,77514.81,0.0,1.0,0.0,0.0]
[1777098285887,65.31,77514.81,0.0,1.0,0.0,0.0]
[1777098285825,65.31,77514.19,0.0,1.0,0.0,0.0]
[1777098286024,65.31,77514.19,0.0,1.0,0.0,0.0]
[1777098289853,65.31,77514.91,0.0,1.0,0.0,0.0]
[1777098290860,65.31,77514.49,0.0,1.0,0.0,0.0]
[1777098293881,65.31,77515.12,0.0,1.0,0.0,0.0]
[1777098294888,65.31,77514.51,0.0,1.0,0.0,0.0]
[1777098296685,65.31,77514.18,0.0,1.0,0.0,0.0]
[1777098296770,65.31,77514.18,0.0,1.0,0.0,0.0]
[1777098296902,65.31,77514.65,0.0,1.0,0.0,0.0]
[1777098297909,65.31,77514.19,0.0,1.0,0.0,0.0]
[1777098298526,65.31,77514.19,0.0,1.0,0.0,0.0]
[1777098298559,65.31,77514.19,0.0,1.0,0.0,0.0]
[1777098303950,65.31,77514.07,0.0,1.0,0.0,0.0]
[1777098308985,65.31,77514.17,0.0,1.0,0.0,0.0]
[1777098310654,65.31,77514.17,0.0,1.0,0.0,0.0]
[1777098310773,65.31,77514.17,0.0,1.0,0.0,0.0]
[1777098316035,65.31,77513.92,0.0,1.0,0.0,0.0]
[1777098321070,65.31,77514.32,0.0,1.0,0.0,0.0]
[1777098328118,65.31,77514.88,0.0,1.0,0.0,0.0]
[1777098329383,65.31,77514.88,0.0,1.0,0.0,0.0]
[1777098329526,65.31,77514.88,0.0,1.0,0.0,0.0]
[1777098331109,65.31,77514.67,0.0,1.0,0.0,0.0]
[1777098331271,65.31,77514.67,0.0,1.0,0.0,0.0]
[1777098337182,65.31,77514.21,0.0,1.0,0.0,0.0]
[1777098341451,65.31,77515.43,0.0,1.0,0.0,0.0]
[1777098341526,65.31,77515.43,0.0,1.0,0.0,0.0]
[1777098347252,65.31,77516.08,0.0,1.0,0.0,0.0]
[1777098357322,65.31,77515.87,0.0,1.0,0.0,0.0]
[1777098370993,65.31,77516.05,0.0,1.0,0.0,0.0]
[1777098371019,65.31,77516.05,0.0,1.0,0.0,0.0]
[1777098372779,65.31,77516.05,0.0,1.0,0.0,0.0]
[1777098373021,65.31,77516.05,0.0,1.0,0.0,0.0]
[1777098384688,65.31,77516.16,0.0,1.0,0.0,0.0]
[1777098391571,65.31,77516.1,0.0,1.0,0.0,0.0]
[1777098392236,65.31,77516.1,0.0,1.0,0.0,0.0]
[1777098392270,65.31,77516.1,0.0,1.0,0.0,0.0]
[1777098399627,65.31,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,65.31,77515.87,0.0,1.0,0.0,0.0]
[1777098414734,65.31,77514.67,0.0,1.0,0.0,0.0]
[1777098416450,65.31,77514.7,0.0,1.0,0.0,0.0]
[1777098416521,65.31,77514.7,0.0,1.0,0.0,0.0]
[1777098418145,65.31,77513.6,0.0,1.0,0.0,0.0]
[1777098418272,65.31,77513.6,0.0,1.0,0.0,0.0]
[1777098422031,65.31,77513.53,0.0,1.0,0.0,0.0]
[1777098422274,65.31,77513.85,0.0,1.0,0.0,0.0]
[1777098427825,65.31,77513.82,0.0,1.0,0.0,0.0]
[1777098432859,65.31,77513.76,0.0,1.0,0.0,0.0]
[1777098436311,65.31,77513.58,0.0,1.0,0.0,0.0]
[1777098436524,65.31,77513.58,0.0,1.0,0.0,0.0]
[1777098438151,65.31,77513.75,0.0,1.0,0.0,0.0]
[1777098438273,65.31,77513.75,0.0,1.0,0.0,0.0]
[1777098444944,65.31,77513.54,0.0,1.0,0.0,0.0]
[1777098448920,65.31,77514.04,0.0,1.0,0.0,0.0]
[1777098449020,65.31,77514.04,0.0,1.0,0.0,0.0]
[1777098455014,65.31,77513.88,0.0,1.0,0.0,0.0]
[1777098461056,65.31,77514.14,0.0,1.0,0.0,0.0]
[1777098466091,65.31,77512.78,0.0,1.0,0.0,0.0]
[1777098466142,65.31,77512.78,0.0,1.0,0.0,0.0]
[1777098466270,65.31,77512.78,0.0,1.0,0.0,0.0]
[1777098468008,65.31,77513.21,0.0,1.0,0.0,0.0]
[1777098468024,65.31,77513.21,0.0,1.0,0.0,0.0]
[1777098473139,65.31,77513.32,0.0,1.0,0.0,0.0]
[1777098476801,65.31,77513.33,0.0,1.0,0.0,0.0]
[1777098477021,65.31,77513.33,0.0,1.0,0.0,0.0]
[1777098482203,65.31,77513.63,0.0,1.0,0.0,0.0]
[1777098490259,65.31,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,65.31,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,65.31,77513.37,0.0,1.0,0.0,0.0]
[1777098502909,65.31,77513.81,0.0,1.0,0.0,0.0]
[1777098503020,65.31,77513.81,0.0,1.0,0.0,0.0]
[1777098504868,65.31,77520.47,0.0,1.0,0.0,0.0]
[1777098505021,65.31,77520.47,0.0,1.0,0.0,0.0]
[1777098509820,65.31,77520.66,0.0,1.0,0.0,0.0]
[1777098510021,65.31,77520.66,0.0,1.0,0.0,0.0]
[1777098519851,65.31,77520.7,0.0,1.0,0.0,0.0]
[1777098520020,65.31,77520.7,0.0,1.0,0.0,0.0]
[1777098522738,65.31,77520.7,0.0,1.0,0.0,0.0]
[1777098522779,65.31,77520.7,0.0,1.0,0.0,0.0]
[1777098527323,65.31,77521.23,0.0,1.0,0.0,0.0]
[1777098527519,65.31,77521.23,0.0,1.0,0.0,0.0]
[1777098533565,65.31,77523.96,0.0,1.0,0.0,0.0]
[1777098536844,65.31,77523.49,0.0,1.0,0.0,0.0]
[1777098537022,65.31,77523.49,0.0,1.0,0.0,0.0]
[1777098542637,65.31,77523.73,0.0,1.0,0.0,0.0]
[1777098544532,65.31,77523.34,0.0,1.0,0.0,0.0]
[1777098552699,65.31,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,65.31,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,65.31,77523.38,0.0,1.0,0.0,0.0]
[1777098569280,65.31,77523.38,0.0,1.0,0.0,0.0]
[1777098574853,65.31,77523.89,0.0,1.0,0.0,0.0]
[1777098580895,65.31,77523.66,0.0,1.0,0.0,0.0]
[1777098583916,65.31,77511.37,0.0,1.0,0.0,0.0]
[1777098586462,65.31,77510.87,0.0,1.0,0.0,0.0]
[1777098586540,65.31,77510.87,0.0,1.0,0.0,0.0]
[1777098586544,65.31,77510.87,0.0,1.0,0.0,0.0]
[1777098586604,65.31,77510.87,0.0,1.0,0.0,0.0]
[1777098591972,65.31,77510.74,0.0,1.0,0.0,0.0]
[1777098597007,65.31,77513.86,0.0,1.0,0.0,0.0]
[1777098602042,65.31,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,65.31,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,65.31,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,65.31,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,65.31,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,65.31,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,65.31,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,65.31,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,65.31,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,65.31,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,65.31,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,65.31,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,65.31,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,65.31,77551.4,0.0,1.0,0.0,0.0]
[1777098675553,65.31,77551.14,0.0,1.0,0.0,0.0]
[1777098680588,65.31,77552.23,0.0,1.0,0.0,0.0]
[1777098685623,65.31,77552.34,0.0,1.0,0.0,0.0]
[1777098690659,65.31,77552.4,0.0,1.0,0.0,0.0]
[1777098695694,65.31,77553.23,0.0,1.0,0.0,0.0]
[1777098704768,65.31,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,65.31,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,65.31,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,65.31,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,65.31,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,65.31,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,65.31,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,65.31,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,65.31,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,65.31,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,65.31,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,65.31,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,65.31,77560.5,0.0,1.0,0.0,0.0]
[1777098776277,65.31,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,65.31,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,65.31,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,65.31,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,65.31,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,65.31,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,65.31,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,65.31,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,65.31,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,65.31,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,65.31,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,65.31,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,65.31,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,65.31,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,65.31,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,65.31,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,65.31,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,65.31,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,65.31,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,65.31,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,65.31,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,65.31,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,65.31,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,65.31,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,65.31,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,65.31,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,65.31,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,65.31,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,65.31,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,65.31,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,65.31,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,65.31,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,65.31,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,65.31,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,65.31,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,65.31,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,65.31,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,65.31,77538.66,0.0,1.0,0.0,0.0]
[1777098982736,65.31,77538.35,0.0,1.0,0.0,0.0]
[1777098987771,65.31,77537.41,0.0,1.0,0.0,0.0]
[1777098992805,65.31,77537.18,0.0,1.0,0.0,0.0]
[1777099002876,65.31,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,65.31,77536.75,0.0,1.0,0.0,0.0]
[1777099019403,65.31,77536.63,0.0,1.0,0.0,0.0]
[1777099025030,65.31,77539.34,0.0,1.0,0.0,0.0]
[1777099030065,65.31,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,65.31,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,65.31,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,65.31,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,65.31,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,65.31,77550.62,0.0,1.0,0.0,0.0]
[1777099060275,65.31,77551.0,0.0,1.0,0.0,0.0]
[1777099065310,65.31,77550.99,0.0,1.0,0.0,0.0]
[1777099070345,65.31,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,65.31,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,65.31,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,65.31,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,65.31,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,65.31,77547.52,0.0,1.0,0.0,0.0]
[1777099106597,65.31,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,65.31,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,65.31,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,65.31,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,65.31,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,65.31,77547.31,0.0,1.0,0.0,0.0]
[1777099134176,65.31,77547.31,0.0,1.0,0.0,0.0]
[1777099134177,65.31,77547.31,0.0,1.0,0.0,0.0]
[1777099143855,65.31,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,65.31,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,65.31,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,65.31,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,65.31,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,65.31,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,65.31,77562.38,0.0,1.0,0.0,0.0]
[1777099183157,65.31,77562.86,0.0,1.0,0.0,0.0]
[1777099189178,65.31,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,65.31,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,65.31,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,65.31,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,65.31,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,65.31,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,65.31,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,65.31,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,65.31,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,65.31,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,65.31,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,65.31,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,65.31,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,65.31,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,65.31,77569.82,0.0,1.0,0.0,0.0]
[1777099274136,65.31,77569.67,0.0,1.0,0.0,0.0]
[1777099279814,65.31,77569.71,0.0,1.0,0.0,0.0]
[1777099284849,65.31,77569.82,0.0,1.0,0.0,0.0]
[1777099290891,65.31,77569.55,0.0,1.0,0.0,0.0]
[1777099296933,65.31,77569.74,0.0,1.0,0.0,0.0]
[1777099301968,65.31,77569.77,0.0,1.0,0.0,0.0]
[1777099310024,65.31,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,65.31,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,65.31,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,65.31,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,65.31,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,65.31,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,65.31,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,65.31,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,65.31,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,65.31,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,65.31,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,65.31,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,65.31,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,65.31,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,65.31,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,65.31,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,65.31,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,65.31,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,65.31,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,65.31,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,65.31,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,65.31,77582.6,0.0,1.0,0.0,0.0]
[1777099426815,65.31,77582.64,0.0,1.0,0.0,0.0]
[1777099432890,65.31,77581.44,0.0,1.0,0.0,0.0]
[1777099437925,65.31,77579.59,0.0,1.0,0.0,0.0]
[1777099442960,65.31,77577.35,0.0,1.0,0.0,0.0]
[1777099452023,65.31,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,65.31,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,65.31,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,65.31,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,65.31,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,65.31,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,65.31,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,65.31,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,65.31,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,65.31,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,65.31,77549.09,0.0,1.0,0.0,0.0]
[1777099509186,65.31,77548.79,0.0,1.0,0.0,0.0]
[1777099514457,65.31,77548.84,0.0,1.0,0.0,0.0]
[1777099519491,65.31,77555.0,0.0,1.0,0.0,0.0]
[1777099524527,65.31,77554.23,0.0,1.0,0.0,0.0]
[1777099529562,65.31,77554.19,0.0,1.0,0.0,0.0]
[1777099534596,65.31,77554.11,0.0,1.0,0.0,0.0]
[1777099540639,65.31,77554.33,0.0,1.0,0.0,0.0]
[1777099545674,65.31,77548.59,0.0,1.0,0.0,0.0]
[1777099550709,65.31,77547.59,0.0,1.0,0.0,0.0]
[1777099556750,65.31,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,65.31,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,65.31,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,65.31,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,65.31,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,65.31,77553.21,0.0,1.0,0.0,0.0]
[1777099592077,65.31,77553.25,0.0,1.0,0.0,0.0]
[1777099598038,65.31,77551.18,0.0,1.0,0.0,0.0]
[1777099603073,65.31,77550.63,0.0,1.0,0.0,0.0]
[1777099608107,65.31,77550.75,0.0,1.0,0.0,0.0]
[1777099613142,65.31,77550.23,0.0,1.0,0.0,0.0]
[1777099618178,65.31,77549.15,0.0,1.0,0.0,0.0]
[1777099624220,65.31,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,65.31,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,65.31,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,65.31,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,65.31,77554.09,0.0,1.0,0.0,0.0]
[1777099656612,65.31,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,65.31,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,65.31,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,65.31,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,65.31,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,65.31,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,65.31,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,65.31,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,65.31,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,65.31,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,65.31,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,65.31,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,65.31,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,65.31,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,65.31,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,65.31,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,65.31,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,65.31,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,65.31,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,65.31,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,65.31,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,65.31,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,65.31,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,65.31,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,65.31,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,65.31,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,65.31,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,65.31,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,65.31,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,65.31,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,65.31,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,65.31,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,65.31,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,65.31,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,65.31,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,65.31,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,65.31,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,65.31,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,65.31,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,65.31,77584.1,0.0,1.0,0.0,0.0]
[1777099879901,65.31,77584.1,0.0,1.0,0.0,0.0]
[1777099885041,65.31,77582.6,0.0,1.0,0.0,0.0]
[1777099890078,65.31,77583.17,0.0,1.0,0.0,0.0]
[1777099895113,65.31,77582.81,0.0,1.0,0.0,0.0]
[1777099900148,65.31,77583.16,0.0,1.0,0.0,0.0]
[1777099905183,65.31,77583.7,0.0,1.0,0.0,0.0]
[1777099910218,65.31,77583.65,0.0,1.0,0.0,0.0]
[1777099915253,65.31,77584.18,0.0,1.0,0.0,0.0]
[1777099920288,65.31,77585.17,0.0,1.0,0.0,0.0]
[1777099925322,65.31,77585.4,0.0,1.0,0.0,0.0]
[1777099932372,65.31,77585.21,0.0,1.0,0.0,0.0]
[1777099937406,65.31,77586.18,0.0,1.0,0.0,0.0]
[1777099942442,65.31,77588.62,0.0,1.0,0.0,0.0]
[1777099946470,65.31,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,65.31,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,65.31,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,65.31,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,65.31,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,65.31,77605.27,0.0,1.0,0.0,0.0]
[1777099980707,65.31,77606.42,0.0,1.0,0.0,0.0]
[1777099984736,65.31,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,65.31,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,65.31,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,65.31,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,65.31,77591.5,0.0,1.0,0.0,0.0]
[1777100009911,65.31,77591.83,0.0,1.0,0.0,0.0]
[1777100014946,65.31,77594.68,0.0,1.0,0.0,0.0]
[1777100021994,65.31,77596.13,0.0,1.0,0.0,0.0]
[1777100028042,65.31,77596.33,0.0,1.0,0.0,0.0]
[1777100033077,65.31,77596.23,0.0,1.0,0.0,0.0]
[1777100038456,65.31,77596.92,0.0,1.0,0.0,0.0]
[1777100044154,65.31,77595.32,0.0,1.0,0.0,0.0]
[1777100055232,65.31,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,65.31,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,65.31,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,65.31,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,65.31,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,65.31,77595.01,0.0,1.0,0.0,0.0]
[1777100091498,65.31,77595.19,0.0,1.0,0.0,0.0]
[1777100096535,65.31,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,65.31,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,65.31,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,65.31,77551.86,0.0,1.0,0.0,0.0]
[1777100111161,65.31,77551.77,0.0,1.0,0.0,0.0]
[1777100116675,65.31,77551.95,0.0,1.0,0.0,0.0]
[1777100122717,65.31,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,65.31,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,65.31,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,65.31,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,65.31,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,65.31,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,65.31,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,65.31,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,65.31,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,65.31,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,65.31,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,65.31,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,65.31,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,65.31,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,65.31,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,65.31,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,65.31,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,65.31,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,65.31,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,65.31,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,65.31,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,65.31,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,65.31,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,65.31,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,65.31,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,65.31,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,65.31,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,65.31,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,65.31,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,65.31,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,65.31,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,65.31,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,65.31,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,65.31,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,65.31,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,65.31,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,65.31,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,65.31,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,65.31,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,65.31,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,65.31,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,65.31,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,65.31,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,65.31,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,65.31,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,65.31,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,65.31,77553.54,0.0,1.0,0.0,0.0]
[1777100381574,65.31,77550.02,0.0,1.0,0.0,0.0]
[1777100386610,65.31,77549.9,0.0,1.0,0.0,0.0]
[1777100393659,65.31,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,65.31,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,65.31,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,65.31,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,65.31,77514.44,0.0,1.0,0.0,0.0]
[1777100405335,65.31,77514.6,0.0,1.0,0.0,0.0]
[1777100410784,65.31,77511.38,0.0,1.0,0.0,0.0]
[1777100415819,65.31,77503.48,0.0,1.0,0.0,0.0]
[1777100420854,65.31,77496.18,0.0,1.0,0.0,0.0]
[1777100425889,65.31,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,65.31,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,65.31,77487.26,0.0,1.0,0.0,0.0]
[1777100437541,65.31,77487.75,0.0,1.0,0.0,0.0]
[1777100439979,65.31,77486.38,0.0,1.0,0.0,0.0]
[1777100440022,65.31,77486.38,0.0,1.0,0.0,0.0]
[1777100447044,65.31,77485.86,0.0,1.0,0.0,0.0]
[1777100452079,65.31,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,65.31,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,65.31,77487.66,0.0,1.0,0.0,0.0]
[1777100463627,65.31,77488.57,0.0,1.0,0.0,0.0]
[1777100463774,65.31,77488.57,0.0,1.0,0.0,0.0]
[1777100469198,65.31,77490.43,0.0,1.0,0.0,0.0]
[1777100470506,65.31,77491.41,0.0,1.0,0.0,0.0]
[1777100470524,65.31,77491.41,0.0,1.0,0.0,0.0]
[1777100470935,65.31,77491.41,0.0,1.0,0.0,0.0]
[1777100471031,65.31,77491.41,0.0,1.0,0.0,0.0]
[1777100476246,65.31,77491.83,0.0,1.0,0.0,0.0]
[1777100478137,65.31,77491.83,0.0,1.0,0.0,0.0]
[1777100478277,65.31,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,65.31,77497.31,0.0,1.0,0.0,0.0]
[1777100488675,65.31,77499.82,0.0,1.0,0.0,0.0]
[1777100488783,65.31,77499.82,0.0,1.0,0.0,0.0]
[1777100489742,65.31,77499.57,0.0,1.0,0.0,0.0]
[1777100489770,65.31,77499.57,0.0,1.0,0.0,0.0]
[1777100495380,65.31,77503.22,0.0,1.0,0.0,0.0]
[1777100499657,65.31,77502.47,0.0,1.0,0.0,0.0]
[1777100499774,65.31,77502.47,0.0,1.0,0.0,0.0]
[1777100504122,65.31,77494.34,0.0,1.0,0.0,0.0]
[1777100504278,65.31,77492.29,0.0,1.0,0.0,0.0]
[1777100505226,65.31,77492.29,0.0,1.0,0.0,0.0]
[1777100505274,65.31,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,65.31,77489.04,0.0,1.0,0.0,0.0]
[1777100512520,65.31,77489.04,0.0,1.0,0.0,0.0]
[1777100512775,65.31,77489.04,0.0,1.0,0.0,0.0]
[1777100517077,65.31,77491.73,0.0,1.0,0.0,0.0]
[1777100517281,65.31,77494.34,0.0,1.0,0.0,0.0]
[1777100517921,65.31,77494.34,0.0,1.0,0.0,0.0]
[1777100518027,65.31,77494.34,0.0,1.0,0.0,0.0]
[1777100523315,65.31,77492.25,0.0,1.0,0.0,0.0]
[1777100523531,65.31,77492.25,0.0,1.0,0.0,0.0]
[1777100528611,65.31,77489.99,0.0,1.0,0.0,0.0]
[1777100533646,65.31,77489.65,0.0,1.0,0.0,0.0]
[1777100537426,65.31,77489.58,0.0,1.0,0.0,0.0]
[1777100537525,65.31,77489.58,0.0,1.0,0.0,0.0]
[1777100538071,65.31,77489.58,0.0,1.0,0.0,0.0]
[1777100538272,65.31,77489.58,0.0,1.0,0.0,0.0]
[1777100542406,65.31,77484.18,0.0,1.0,0.0,0.0]
[1777100542524,65.31,77484.18,0.0,1.0,0.0,0.0]
[1777100548037,65.31,77477.14,0.0,1.0,0.0,0.0]
[1777100548275,65.31,77477.14,0.0,1.0,0.0,0.0]
[1777100549180,65.31,77476.76,0.0,1.0,0.0,0.0]
[1777100549272,65.31,77476.76,0.0,1.0,0.0,0.0]
[1777100554793,65.31,77472.81,0.0,1.0,0.0,0.0]
[1777100555736,65.31,77472.81,0.0,1.0,0.0,0.0]
[1777100555772,65.31,77472.81,0.0,1.0,0.0,0.0]
[1777100560834,65.31,77472.81,0.0,1.0,0.0,0.0]
[1777100562385,65.31,77474.17,0.0,1.0,0.0,0.0]
[1777100562527,65.31,77474.17,0.0,1.0,0.0,0.0]
[1777100563980,65.31,77474.11,0.0,1.0,0.0,0.0]
[1777100564023,65.31,77474.11,0.0,1.0,0.0,0.0]
[1777100566892,65.31,77473.84,0.0,1.0,0.0,0.0]
[1777100567023,65.31,77473.84,0.0,1.0,0.0,0.0]
[1777100570774,65.31,77476.32,0.0,1.0,0.0,0.0]
[1777100571027,65.31,77476.32,0.0,1.0,0.0,0.0]
[1777100574772,65.31,77476.62,0.0,1.0,0.0,0.0]
[1777100579968,65.31,77477.88,0.0,1.0,0.0,0.0]
[1777100587017,65.31,77477.47,0.0,1.0,0.0,0.0]
[1777100589666,65.31,77476.66,0.0,1.0,0.0,0.0]
[1777100589774,65.31,77476.66,0.0,1.0,0.0,0.0]
[1777100590846,65.31,77477.47,0.0,1.0,0.0,0.0]
[1777100591028,65.31,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,65.31,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,65.31,77477.78,0.0,1.0,0.0,0.0]
[1777100603462,65.31,77477.78,0.0,1.0,0.0,0.0]
[1777100603523,65.31,77477.78,0.0,1.0,0.0,0.0]
[1777100609172,65.31,77477.64,0.0,1.0,0.0,0.0]
[1777100614206,65.31,77477.55,0.0,1.0,0.0,0.0]
[1777100618159,65.31,77479.94,0.0,1.0,0.0,0.0]
[1777100618272,65.31,77479.94,0.0,1.0,0.0,0.0]
[1777100619404,65.31,77481.97,0.0,1.0,0.0,0.0]
[1777100619527,65.31,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,65.31,77482.2,0.0,1.0,0.0,0.0]
[1777100626347,65.31,77482.2,0.0,1.0,0.0,0.0]
[1777100626525,65.31,77482.54,0.0,1.0,0.0,0.0]
[1777100633342,65.31,77483.2,0.0,1.0,0.0,0.0]
[1777100635062,65.31,77484.33,0.0,1.0,0.0,0.0]
[1777100635280,65.31,77484.33,0.0,1.0,0.0,0.0]
[1777100636288,65.31,77488.61,0.0,1.0,0.0,0.0]
[1777100636528,65.31,77488.22,0.0,1.0,0.0,0.0]
[1777100639709,65.31,77487.29,0.0,1.0,0.0,0.0]
[1777100639781,65.31,77487.29,0.0,1.0,0.0,0.0]
[1777100645426,65.31,77486.7,0.0,1.0,0.0,0.0]
[1777100651468,65.31,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,65.31,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,65.31,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,65.31,77486.85,0.0,1.0,0.0,0.0]
[1777100673420,65.31,77486.73,0.0,1.0,0.0,0.0]
[1777100678166,65.31,77486.75,0.0,1.0,0.0,0.0]
[1777100678277,65.31,77486.75,0.0,1.0,0.0,0.0]
[1777100679442,65.31,77486.6,0.0,1.0,0.0,0.0]
[1777100679524,65.31,77486.6,0.0,1.0,0.0,0.0]
[1777100686061,65.31,77486.95,0.0,1.0,0.0,0.0]
[1777100686280,65.31,77486.95,0.0,1.0,0.0,0.0]
[1777100691748,65.31,77485.97,0.0,1.0,0.0,0.0]
[1777100693853,65.31,77485.98,0.0,1.0,0.0,0.0]
[1777100694020,65.31,77485.98,0.0,1.0,0.0,0.0]
[1777100695186,65.31,77486.25,0.0,1.0,0.0,0.0]
[1777100695279,65.31,77486.25,0.0,1.0,0.0,0.0]
[1777100701818,65.31,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,65.31,77485.84,0.0,1.0,0.0,0.0]
[1777100708815,65.31,77485.84,0.0,1.0,0.0,0.0]
[1777100709024,65.31,77485.84,0.0,1.0,0.0,0.0]
[1777100713501,65.31,77486.1,0.0,1.0,0.0,0.0]
[1777100713519,65.31,77486.1,0.0,1.0,0.0,0.0]
[1777100714190,65.31,77486.1,0.0,1.0,0.0,0.0]
[1777100714277,65.31,77486.1,0.0,1.0,0.0,0.0]
[1777100715915,65.31,77495.04,0.0,1.0,0.0,0.0]
[1777100717983,65.31,77495.04,0.0,1.0,0.0,0.0]
[1777100718024,65.31,77495.04,0.0,1.0,0.0,0.0]
[1777100722000,65.31,77502.27,0.0,1.0,0.0,0.0]
[1777100722020,65.31,77502.27,0.0,1.0,0.0,0.0]
[1777100722533,65.31,77503.03,0.0,1.0,0.0,0.0]
[1777100728001,65.31,77503.21,0.0,1.0,0.0,0.0]
[1777100730987,65.31,77503.3,0.0,1.0,0.0,0.0]
[1777100731023,65.31,77503.3,0.0,1.0,0.0,0.0]
[1777100737063,65.31,77503.78,0.0,1.0,0.0,0.0]
[1777100743105,65.31,77504.02,0.0,1.0,0.0,0.0]
[1777100748140,65.31,77503.88,0.0,1.0,0.0,0.0]
[1777100753174,65.31,77499.68,0.0,1.0,0.0,0.0]
[1777100758211,65.31,77498.64,0.0,1.0,0.0,0.0]
[1777100763246,65.31,77498.65,0.0,1.0,0.0,0.0]
[1777100768281,65.31,77497.7,0.0,1.0,0.0,0.0]
[1777100774323,65.31,77497.95,0.0,1.0,0.0,0.0]
[1777100779358,65.31,77498.03,0.0,1.0,0.0,0.0]
[1777100784394,65.31,77498.19,0.0,1.0,0.0,0.0]
[1777100789428,65.31,77498.7,0.0,1.0,0.0,0.0]
[1777100794467,65.31,77498.66,0.0,1.0,0.0,0.0]
[1777100799502,65.31,77499.0,0.0,1.0,0.0,0.0]
[1777100804537,65.31,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,65.31,77501.21,0.0,1.0,0.0,0.0]
[1777100816622,65.31,77501.15,0.0,1.0,0.0,0.0]
[1777100821667,65.31,77501.32,0.0,1.0,0.0,0.0]
[1777100830730,65.31,77501.43,0.0,1.0,0.0,0.0]
[1777100835764,65.31,77501.17,0.0,1.0,0.0,0.0]
[1777100844829,65.31,77500.94,0.0,1.0,0.0,0.0]
[1777100849864,65.31,77501.25,0.0,1.0,0.0,0.0]
[1777100854899,65.31,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,65.31,77501.83,0.0,1.0,0.0,0.0]
[1777100867989,65.31,77501.13,0.0,1.0,0.0,0.0]
[1777100873027,65.31,77501.35,0.0,1.0,0.0,0.0]
[1777100878062,65.31,77501.57,0.0,1.0,0.0,0.0]
[1777100885111,65.31,77501.61,0.0,1.0,0.0,0.0]
[1777100890146,65.31,77500.77,0.0,1.0,0.0,0.0]
[1777100896188,65.31,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,65.31,77501.17,0.0,1.0,0.0,0.0]
[1777100909279,65.31,77501.38,0.0,1.0,0.0,0.0]
[1777100914314,65.31,77501.61,0.0,1.0,0.0,0.0]
[1777100920356,65.31,77501.41,0.0,1.0,0.0,0.0]
[1777100926398,65.31,77501.57,0.0,1.0,0.0,0.0]
[1777100931433,65.31,77501.83,0.0,1.0,0.0,0.0]
[1777100937474,65.31,77501.79,0.0,1.0,0.0,0.0]
[1777100942510,65.31,77501.72,0.0,1.0,0.0,0.0]
[1777100947545,65.31,77502.0,0.0,1.0,0.0,0.0]
[1777100953589,65.31,77501.1,0.0,1.0,0.0,0.0]
[1777100958623,65.31,77502.73,0.0,1.0,0.0,0.0]
[1777100963659,65.31,77502.37,0.0,1.0,0.0,0.0]
[1777100968697,65.31,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,65.31,77502.2,0.0,1.0,0.0,0.0]
[1777100979775,65.31,77502.5,0.0,1.0,0.0,0.0]
[1777100984810,65.31,77500.01,0.0,1.0,0.0,0.0]
[1777100989845,65.31,77495.89,0.0,1.0,0.0,0.0]
[1777100994879,65.31,77495.97,0.0,1.0,0.0,0.0]
[1777100996894,65.31,77480.77,0.0,1.0,0.0,0.0]
[1777100998908,65.31,77480.77,0.0,1.0,0.0,0.0]
[1777101003945,65.31,77483.7,0.0,1.0,0.0,0.0]
[1777101009986,65.31,77483.57,0.0,1.0,0.0,0.0]
[1777101015022,65.31,77489.47,0.0,1.0,0.0,0.0]
[1777101020057,65.31,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,65.31,77489.9,0.0,1.0,0.0,0.0]
[1777101030127,65.31,77491.52,0.0,1.0,0.0,0.0]
[1777101035161,65.31,77491.49,0.0,1.0,0.0,0.0]
[1777101040196,65.31,77488.04,0.0,1.0,0.0,0.0]
[1777101045232,65.31,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,65.31,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,65.31,77489.08,0.0,1.0,0.0,0.0]
[1777101061345,65.31,77491.29,0.0,1.0,0.0,0.0]
[1777101063359,65.31,77491.28,0.0,1.0,0.0,0.0]
[1777101066380,65.31,77491.42,0.0,1.0,0.0,0.0]
[1777101071415,65.31,77491.21,0.0,1.0,0.0,0.0]
[1777101077457,65.31,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,65.31,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,65.31,77494.57,0.0,1.0,0.0,0.0]
[1777101092561,65.31,77497.1,0.0,1.0,0.0,0.0]
[1777101098604,65.31,77497.02,0.0,1.0,0.0,0.0]
[1777101103640,65.31,77498.08,0.0,1.0,0.0,0.0]
[1777101108674,65.31,77499.23,0.0,1.0,0.0,0.0]
[1777101114715,65.31,77501.55,0.0,1.0,0.0,0.0]
[1777101119751,65.31,77503.1,0.0,1.0,0.0,0.0]
[1777101124785,65.31,77504.5,0.0,1.0,0.0,0.0]
[1777101133849,65.31,77505.09,0.0,1.0,0.0,0.0]
[1777101138883,65.31,77505.06,0.0,1.0,0.0,0.0]
[1777101143918,65.31,77505.57,0.0,1.0,0.0,0.0]
[1777101149965,65.31,77505.53,0.0,1.0,0.0,0.0]
[1777101155000,65.31,77505.59,0.0,1.0,0.0,0.0]
[1777101160036,65.31,77507.18,0.0,1.0,0.0,0.0]
[1777101165070,65.31,77507.16,0.0,1.0,0.0,0.0]
[1777101170106,65.31,77506.77,0.0,1.0,0.0,0.0]
[1777101176148,65.31,77506.65,0.0,1.0,0.0,0.0]
[1777101181393,65.31,77506.73,0.0,1.0,0.0,0.0]
[1777101183197,65.31,77497.28,0.0,1.0,0.0,0.0]
[1777101189238,65.31,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,65.31,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,65.31,77496.79,0.0,1.0,0.0,0.0]
[1777101208372,65.31,77502.41,0.0,1.0,0.0,0.0]
[1777101213407,65.31,77502.77,0.0,1.0,0.0,0.0]
[1777101218442,65.31,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,65.31,77502.56,0.0,1.0,0.0,0.0]
[1777101230526,65.31,77503.48,0.0,1.0,0.0,0.0]
[1777101235561,65.31,77505.62,0.0,1.0,0.0,0.0]
[1777101240596,65.31,77505.06,0.0,1.0,0.0,0.0]
[1777101247645,65.31,77505.27,0.0,1.0,0.0,0.0]
[1777101254694,65.31,77505.32,0.0,1.0,0.0,0.0]
[1777101260750,65.31,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,65.31,77505.31,0.0,1.0,0.0,0.0]
[1777101272840,65.31,77505.35,0.0,1.0,0.0,0.0]
[1777101277878,65.31,77505.54,0.0,1.0,0.0,0.0]
[1777101288955,65.31,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,65.31,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,65.31,77504.04,0.0,1.0,0.0,0.0]
[1777101306074,65.31,77500.84,0.0,1.0,0.0,0.0]
[1777101311108,65.31,77500.63,0.0,1.0,0.0,0.0]
[1777101316143,65.31,77500.81,0.0,1.0,0.0,0.0]
[1777101321178,65.31,77500.25,0.0,1.0,0.0,0.0]
[1777101326214,65.31,77500.26,0.0,1.0,0.0,0.0]
[1777101331250,65.31,77500.27,0.0,1.0,0.0,0.0]
[1777101336286,65.31,77500.82,0.0,1.0,0.0,0.0]
[1777101341321,65.31,77500.43,0.0,1.0,0.0,0.0]
[1777101346356,65.31,77502.1,0.0,1.0,0.0,0.0]
[1777101351391,65.31,77501.71,0.0,1.0,0.0,0.0]
[1777101356426,65.31,77501.83,0.0,1.0,0.0,0.0]
[1777101361460,65.31,77501.89,0.0,1.0,0.0,0.0]
[1777101366496,65.31,77501.57,0.0,1.0,0.0,0.0]
[1777101371531,65.31,77501.54,0.0,1.0,0.0,0.0]
[1777101377573,65.31,77501.76,0.0,1.0,0.0,0.0]
[1777101382609,65.31,77501.59,0.0,1.0,0.0,0.0]
[1777101387643,65.31,77501.59,0.0,1.0,0.0,0.0]
[1777101392679,65.31,77503.06,0.0,1.0,0.0,0.0]
[1777101397713,65.31,77503.67,0.0,1.0,0.0,0.0]
[1777101403757,65.31,77504.08,0.0,1.0,0.0,0.0]
[1777101408791,65.31,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,65.31,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,65.31,77506.94,0.0,1.0,0.0,0.0]
[1777101427944,65.31,77507.23,0.0,1.0,0.0,0.0]
[1777101432978,65.31,77508.04,0.0,1.0,0.0,0.0]
[1777101438014,65.31,77508.05,0.0,1.0,0.0,0.0]
[1777101443049,65.31,77508.21,0.0,1.0,0.0,0.0]
[1777101448084,65.31,77508.79,0.0,1.0,0.0,0.0]
[1777101453119,65.31,77515.79,0.0,1.0,0.0,0.0]
[1777101458154,65.31,77515.69,0.0,1.0,0.0,0.0]
[1777101463189,65.31,77515.64,0.0,1.0,0.0,0.0]
[1777101468224,65.31,77515.79,0.0,1.0,0.0,0.0]
[1777101473259,65.31,77516.83,0.0,1.0,0.0,0.0]
[1777101478697,65.31,77521.87,0.0,1.0,0.0,0.0]
[1777101478770,65.31,77521.87,0.0,1.0,0.0,0.0]
[1777101485343,65.31,77523.13,0.0,1.0,0.0,0.0]
[1777101486771,65.31,77523.13,0.0,1.0,0.0,0.0]
[1777101487765,65.31,77519.83,0.0,1.0,0.0,0.0]
[1777101487776,65.31,77519.83,0.0,1.0,0.0,0.0]
[1777101492842,65.31,77518.02,0.0,1.0,0.0,0.0]
[1777101493027,65.31,77518.02,0.0,1.0,0.0,0.0]
[1777101502104,65.31,77518.56,0.0,1.0,0.0,0.0]
[1777101502277,65.31,77518.56,0.0,1.0,0.0,0.0]
[1777101502325,65.31,77519.08,0.0,1.0,0.0,0.0]
[1777101502527,65.31,77519.08,0.0,1.0,0.0,0.0]
[1777101508374,65.31,77521.26,0.0,1.0,0.0,0.0]
[1777101508452,65.31,77521.26,0.0,1.0,0.0,0.0]
[1777101508525,65.31,77521.26,0.0,1.0,0.0,0.0]
[1777101513309,65.31,77523.79,0.0,1.0,0.0,0.0]
[1777101513513,65.31,77523.95,0.0,1.0,0.0,0.0]
[1777101513524,65.31,77523.95,0.0,1.0,0.0,0.0]
[1777101518573,65.31,77525.63,0.0,1.0,0.0,0.0]
[1777101523609,65.31,77525.56,0.0,1.0,0.0,0.0]
[1777101525827,65.31,77525.56,0.0,1.0,0.0,0.0]
[1777101525870,65.31,77525.56,0.0,1.0,0.0,0.0]
[1777101526022,65.31,77525.56,0.0,1.0,0.0,0.0]
[1777101532671,65.31,77525.35,0.0,1.0,0.0,0.0]
[1777101537822,65.31,77525.79,0.0,1.0,0.0,0.0]
[1777101537829,65.31,77525.79,0.0,1.0,0.0,0.0]
[1777101538023,65.31,77525.79,0.0,1.0,0.0,0.0]
[1777101543749,65.31,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,65.31,77525.78,0.0,1.0,0.0,0.0]
[1777101553895,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101554030,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101554105,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101554280,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101561358,65.31,77526.07,0.0,1.0,0.0,0.0]
[1777101561488,65.31,77526.11,0.0,1.0,0.0,0.0]
[1777101561528,65.31,77526.11,0.0,1.0,0.0,0.0]
[1777101566910,65.31,77526.11,0.0,1.0,0.0,0.0]
[1777101568377,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101568528,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101568559,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101568780,65.31,77525.88,0.0,1.0,0.0,0.0]
[1777101574048,65.31,77525.86,0.0,1.0,0.0,0.0]
[1777101574161,65.31,77525.86,0.0,1.0,0.0,0.0]
[1777101574275,65.31,77525.86,0.0,1.0,0.0,0.0]
[1777101584030,65.31,77530.56,0.0,1.0,0.0,0.0]
[1777101590516,65.31,77532.55,0.0,1.0,0.0,0.0]
[1777101590769,65.31,77532.55,0.0,1.0,0.0,0.0]
[1777101592659,65.31,77532.55,0.0,1.0,0.0,0.0]
[1777101592781,65.31,77532.55,0.0,1.0,0.0,0.0]
[1777101598128,65.31,77532.7,0.0,1.0,0.0,0.0]
[1777101599510,65.31,77532.62,0.0,1.0,0.0,0.0]
[1777101599532,65.31,77532.62,0.0,1.0,0.0,0.0]
[1777101599884,65.31,77532.62,0.0,1.0,0.0,0.0]
[1777101600023,65.31,77532.62,0.0,1.0,0.0,0.0]
[1777101606184,65.31,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,65.31,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,65.31,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,65.31,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,65.31,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,65.31,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,65.31,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,65.31,77533.19,0.0,1.0,0.0,0.0]
[1777101657516,65.31,77533.09,0.0,1.0,0.0,0.0]
[1777101657774,65.31,77533.09,0.0,1.0,0.0,0.0]
[1777101658009,65.31,77533.09,0.0,1.0,0.0,0.0]
[1777101658031,65.31,77533.09,0.0,1.0,0.0,0.0]
[1777101663588,65.31,77532.86,0.0,1.0,0.0,0.0]
[1777101668624,65.31,77533.14,0.0,1.0,0.0,0.0]
[1777101673659,65.31,77532.86,0.0,1.0,0.0,0.0]
[1777101675422,65.31,77532.86,0.0,1.0,0.0,0.0]
[1777101675521,65.31,77532.7,0.0,1.0,0.0,0.0]
[1777101676069,65.31,77532.7,0.0,1.0,0.0,0.0]
[1777101676274,65.31,77532.7,0.0,1.0,0.0,0.0]
[1777101681427,65.31,77533.25,0.0,1.0,0.0,0.0]
[1777101681522,65.31,77532.98,0.0,1.0,0.0,0.0]
[1777101681750,65.31,77532.98,0.0,1.0,0.0,0.0]
[1777101681774,65.31,77532.98,0.0,1.0,0.0,0.0]
[1777101687758,65.31,77528.5,0.0,1.0,0.0,0.0]
[1777101692793,65.31,77528.77,0.0,1.0,0.0,0.0]
[1777101694507,65.31,77528.77,0.0,1.0,0.0,0.0]
[1777101694524,65.31,77528.77,0.0,1.0,0.0,0.0]
[1777101694765,65.31,77528.77,0.0,1.0,0.0,0.0]
[1777101695022,65.31,77528.77,0.0,1.0,0.0,0.0]
[1777101700850,65.31,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,65.31,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,65.31,77525.86,0.0,1.0,0.0,0.0]
[1777101714543,65.31,77525.86,0.0,1.0,0.0,0.0]
[1777101714776,65.31,77525.86,0.0,1.0,0.0,0.0]
[1777101720994,65.31,77524.47,0.0,1.0,0.0,0.0]
[1777101726032,65.31,77524.32,0.0,1.0,0.0,0.0]
[1777101727118,65.31,77524.32,0.0,1.0,0.0,0.0]
[1777101727271,65.31,77524.32,0.0,1.0,0.0,0.0]
[1777101727989,65.31,77523.95,0.0,1.0,0.0,0.0]
[1777101728022,65.31,77523.95,0.0,1.0,0.0,0.0]
[1777101730532,65.31,77525.7,0.0,1.0,0.0,0.0]
[1777101730779,65.31,77526.22,0.0,1.0,0.0,0.0]
[1777101736383,65.31,77529.93,0.0,1.0,0.0,0.0]
[1777101736531,65.31,77529.93,0.0,1.0,0.0,0.0]
[1777101737097,65.31,77530.2,0.0,1.0,0.0,0.0]
[1777101737275,65.31,77530.2,0.0,1.0,0.0,0.0]
[1777101737301,65.31,77530.02,0.0,1.0,0.0,0.0]
[1777101744158,65.31,77530.21,0.0,1.0,0.0,0.0]
[1777101745165,65.31,77529.84,0.0,1.0,0.0,0.0]
[1777101746172,65.31,77530.21,0.0,1.0,0.0,0.0]
[1777101754228,65.31,77530.09,0.0,1.0,0.0,0.0]
[1777101756907,65.31,77530.08,0.0,1.0,0.0,0.0]
[1777101757024,65.31,77530.08,0.0,1.0,0.0,0.0]
[1777101757287,65.31,77530.08,0.0,1.0,0.0,0.0]
[1777101757521,65.31,77530.08,0.0,1.0,0.0,0.0]
[1777101757556,65.31,77530.08,0.0,1.0,0.0,0.0]
[1777101760270,65.31,77530.83,0.0,1.0,0.0,0.0]
[1777101761277,65.31,77532.16,0.0,1.0,0.0,0.0]
[1777101763291,65.31,77533.29,0.0,1.0,0.0,0.0]
[1777101768552,65.31,77533.33,0.0,1.0,0.0,0.0]
[1777101768772,65.31,77533.34,0.0,1.0,0.0,0.0]
[1777101768873,65.31,77533.34,0.0,1.0,0.0,0.0]
[1777101770106,65.31,77533.34,0.0,1.0,0.0,0.0]
[1777101770272,65.31,77533.34,0.0,1.0,0.0,0.0]
[1777101777389,65.31,77533.0,0.0,1.0,0.0,0.0]
[1777101778396,65.31,77533.41,0.0,1.0,0.0,0.0]
[1777101779402,65.31,77533.04,0.0,1.0,0.0,0.0]
[1777101784442,65.31,77532.89,0.0,1.0,0.0,0.0]
[1777101790484,65.31,77533.27,0.0,1.0,0.0,0.0]
[1777101791295,65.31,77533.27,0.0,1.0,0.0,0.0]
[1777101791522,65.31,77533.27,0.0,1.0,0.0,0.0]
[1777101791491,65.31,77533.63,0.0,1.0,0.0,0.0]
[1777101792545,65.31,77533.63,0.0,1.0,0.0,0.0]
[1777101792497,65.31,77533.67,0.0,1.0,0.0,0.0]
[1777101792773,65.31,77533.67,0.0,1.0,0.0,0.0]
[1777101795521,65.31,77533.13,0.0,1.0,0.0,0.0]
[1777101800555,65.31,77532.97,0.0,1.0,0.0,0.0]
[1777101803377,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101803525,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101803618,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101803576,65.31,77533.05,0.0,1.0,0.0,0.0]
[1777101803771,65.31,77533.05,0.0,1.0,0.0,0.0]
[1777101804584,65.31,77533.33,0.0,1.0,0.0,0.0]
[1777101806598,65.31,77532.92,0.0,1.0,0.0,0.0]
[1777101807605,65.31,77533.33,0.0,1.0,0.0,0.0]
[1777101812640,65.31,77533.19,0.0,1.0,0.0,0.0]
[1777101813646,65.31,77532.82,0.0,1.0,0.0,0.0]
[1777101816566,65.31,77532.9,0.0,1.0,0.0,0.0]
[1777101816773,65.31,77533.13,0.0,1.0,0.0,0.0]
[1777101820777,65.31,77533.02,0.0,1.0,0.0,0.0]
[1777101820878,65.31,77533.75,0.0,1.0,0.0,0.0]
[1777101822597,65.31,77533.75,0.0,1.0,0.0,0.0]
[1777101822776,65.31,77533.75,0.0,1.0,0.0,0.0]
[1777101822873,65.31,77533.17,0.0,1.0,0.0,0.0]
[1777101826738,65.31,77533.98,0.0,1.0,0.0,0.0]
[1777101829759,65.31,77533.56,0.0,1.0,0.0,0.0]
[1777101833695,65.31,77533.33,0.0,1.0,0.0,0.0]
[1777101833776,65.31,77533.33,0.0,1.0,0.0,0.0]
[1777101834595,65.31,77533.33,0.0,1.0,0.0,0.0]
[1777101834157,65.31,77533.25,0.0,1.0,0.0,0.0]
[1777101834776,65.31,77533.25,0.0,1.0,0.0,0.0]
[1777101834877,65.31,77532.74,0.0,1.0,0.0,0.0]
[1777101839831,65.31,77533.2,0.0,1.0,0.0,0.0]
[1777101843346,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101844188,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101844270,65.31,77533.1,0.0,1.0,0.0,0.0]
[1777101844289,65.31,77532.61,0.0,1.0,0.0,0.0]
[1777101854585,65.31,77532.8,0.0,1.0,0.0,0.0]
[1777101854778,65.31,77532.8,0.0,1.0,0.0,0.0]
[1777101855943,65.31,77533.3,0.0,1.0,0.0,0.0]
[1777101856950,65.31,77535.46,0.0,1.0,0.0,0.0]
[1777101857957,65.31,77536.84,0.0,1.0,0.0,0.0]
[1777101862992,65.31,77539.12,0.0,1.0,0.0,0.0]
[1777101863915,65.31,77539.12,0.0,1.0,0.0,0.0]
[1777101864022,65.31,77539.12,0.0,1.0,0.0,0.0]
[1777101864124,65.31,77540.41,0.0,1.0,0.0,0.0]
[1777101866012,65.31,77542.99,0.0,1.0,0.0,0.0]
[1777101867020,65.31,77543.82,0.0,1.0,0.0,0.0]
[1777101871047,65.31,77543.53,0.0,1.0,0.0,0.0]
[1777101872055,65.31,77543.97,0.0,1.0,0.0,0.0]
[1777101876082,65.31,77544.25,0.0,1.0,0.0,0.0]
[1777101878097,65.31,77544.75,0.0,1.0,0.0,0.0]
[1777101880608,65.31,77544.81,0.0,1.0,0.0,0.0]
[1777101880781,65.31,77544.84,0.0,1.0,0.0,0.0]
[1777101881118,65.31,77546.41,0.0,1.0,0.0,0.0]
[1777101882125,65.31,77546.77,0.0,1.0,0.0,0.0]
[1777101884139,65.31,77548.92,0.0,1.0,0.0,0.0]
[1777101885146,65.31,77551.07,0.0,1.0,0.0,0.0]
[1777101887160,65.31,77550.7,0.0,1.0,0.0,0.0]
[1777101889387,65.31,77550.45,0.0,1.0,0.0,0.0]
[1777101889523,65.31,77550.45,0.0,1.0,0.0,0.0]
[1777101892195,65.31,77550.13,0.0,1.0,0.0,0.0]
[1777101895632,65.31,77550.16,0.0,1.0,0.0,0.0]
[1777101895770,65.31,77550.09,0.0,1.0,0.0,0.0]
[1777101902265,65.31,77550.22,0.0,1.0,0.0,0.0]
[1777101907300,65.31,77550.23,0.0,1.0,0.0,0.0]
[1777101915356,65.31,77550.13,0.0,1.0,0.0,0.0]
[1777101918377,65.31,77550.63,0.0,1.0,0.0,0.0]
[1777101923412,65.31,77550.62,0.0,1.0,0.0,0.0]
[1777101926564,65.31,77550.56,0.0,1.0,0.0,0.0]
[1777101926768,65.31,77550.7,0.0,1.0,0.0,0.0]
[1777101931468,65.31,77550.34,0.0,1.0,0.0,0.0]
[1777101943552,65.31,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,65.31,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,65.31,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,65.31,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,65.31,77550.65,0.0,1.0,0.0,0.0]
[1777101976772,65.31,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,65.31,77550.37,0.0,1.0,0.0,0.0]
[1777101987873,65.31,77548.96,0.0,1.0,0.0,0.0]
[1777101988880,65.31,77536.59,0.0,1.0,0.0,0.0]
[1777101990120,65.31,77536.59,0.0,1.0,0.0,0.0]
[1777101990276,65.31,77536.59,0.0,1.0,0.0,0.0]
[1777101990371,65.31,77536.62,0.0,1.0,0.0,0.0]
[1777101991901,65.31,77536.2,0.0,1.0,0.0,0.0]
[1777101992908,65.31,77535.9,0.0,1.0,0.0,0.0]
[1777101994924,65.31,77534.16,0.0,1.0,0.0,0.0]
[1777101996354,65.31,77534.16,0.0,1.0,0.0,0.0]
[1777101996525,65.31,77534.16,0.0,1.0,0.0,0.0]
[1777101996534,65.31,77533.08,0.0,1.0,0.0,0.0]
[1777101998950,65.31,77532.66,0.0,1.0,0.0,0.0]
[1777101999958,65.31,77532.95,0.0,1.0,0.0,0.0]
[1777102000966,65.31,77532.61,0.0,1.0,0.0,0.0]
[1777102004994,65.31,77532.2,0.0,1.0,0.0,0.0]
[1777102006001,65.31,77532.48,0.0,1.0,0.0,0.0]
[1777102012042,65.31,77531.93,0.0,1.0,0.0,0.0]
[1777102013050,65.31,77532.19,0.0,1.0,0.0,0.0]
[1777102015957,65.31,77532.13,0.0,1.0,0.0,0.0]
[1777102016030,65.31,77532.13,0.0,1.0,0.0,0.0]
[1777102019092,65.31,77531.21,0.0,1.0,0.0,0.0]
[1777102020099,65.31,77529.5,0.0,1.0,0.0,0.0]
[1777102022112,65.31,77528.7,0.0,1.0,0.0,0.0]
[1777102022880,65.31,77528.7,0.0,1.0,0.0,0.0]
[1777102023026,65.31,77528.7,0.0,1.0,0.0,0.0]
[1777102024127,65.31,77528.96,0.0,1.0,0.0,0.0]
[1777102032183,65.31,77529.86,0.0,1.0,0.0,0.0]
[1777102033669,65.31,77529.86,0.0,1.0,0.0,0.0]
[1777102033776,65.31,77529.86,0.0,1.0,0.0,0.0]
[1777102033771,65.31,77528.93,0.0,1.0,0.0,0.0]
[1777102036211,65.31,77529.89,0.0,1.0,0.0,0.0]
[1777102037218,65.31,77536.01,0.0,1.0,0.0,0.0]
[1777102038272,65.31,77536.01,0.0,1.0,0.0,0.0]
[1777102038527,65.31,77536.01,0.0,1.0,0.0,0.0]
[1777102038629,65.31,77537.61,0.0,1.0,0.0,0.0]
[1777102039232,65.31,77539.79,0.0,1.0,0.0,0.0]
[1777102040239,65.31,77541.25,0.0,1.0,0.0,0.0]
[1777102041246,65.31,77541.58,0.0,1.0,0.0,0.0]
[1777102043260,65.31,77541.85,0.0,1.0,0.0,0.0]
[1777102048295,65.31,77541.42,0.0,1.0,0.0,0.0]
[1777102049302,65.31,77541.69,0.0,1.0,0.0,0.0]
[1777102052324,65.31,77541.55,0.0,1.0,0.0,0.0]
[1777102053331,65.31,77541.97,0.0,1.0,0.0,0.0]
[1777102055257,65.31,77542.0,0.0,1.0,0.0,0.0]
[1777102055275,65.31,77542.0,0.0,1.0,0.0,0.0]
[1777102057359,65.31,77540.16,0.0,1.0,0.0,0.0]
[1777102059373,65.31,77539.01,0.0,1.0,0.0,0.0]
[1777102060380,65.31,77539.35,0.0,1.0,0.0,0.0]
[1777102061226,65.31,77539.35,0.0,1.0,0.0,0.0]
[1777102061279,65.31,77539.35,0.0,1.0,0.0,0.0]
[1777102061387,65.31,77539.65,0.0,1.0,0.0,0.0]
[1777102063401,65.31,77539.39,0.0,1.0,0.0,0.0]
[1777102065415,65.31,77539.68,0.0,1.0,0.0,0.0]
[1777102067428,65.31,77540.15,0.0,1.0,0.0,0.0]
[1777102069443,65.31,77539.73,0.0,1.0,0.0,0.0]
[1777102072674,65.31,77539.66,0.0,1.0,0.0,0.0]
[1777102072779,65.31,77539.66,0.0,1.0,0.0,0.0]
[1777102078506,65.31,77539.35,0.0,1.0,0.0,0.0]
[1777102081527,65.31,77538.88,0.0,1.0,0.0,0.0]
[1777102082534,65.31,77539.54,0.0,1.0,0.0,0.0]
[1777102087569,65.31,77539.57,0.0,1.0,0.0,0.0]
[1777102089583,65.31,77539.91,0.0,1.0,0.0,0.0]
[1777102090590,65.31,77539.65,0.0,1.0,0.0,0.0]
[1777102091597,65.31,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,65.31,77540.12,0.0,1.0,0.0,0.0]
[1777102097639,65.31,77540.67,0.0,1.0,0.0,0.0]
[1777102098646,65.31,77541.37,0.0,1.0,0.0,0.0]
[1777102099214,65.31,77541.37,0.0,1.0,0.0,0.0]
[1777102099275,65.31,77541.37,0.0,1.0,0.0,0.0]
[1777102099653,65.31,77540.94,0.0,1.0,0.0,0.0]
[1777102104688,65.31,77540.87,0.0,1.0,0.0,0.0]
[1777102109723,65.31,77540.82,0.0,1.0,0.0,0.0]
[1777102111736,65.31,77543.19,0.0,1.0,0.0,0.0]
[1777102112744,65.31,77546.95,0.0,1.0,0.0,0.0]
[1777102113194,65.31,77546.95,0.0,1.0,0.0,0.0]
[1777102113276,65.31,77546.95,0.0,1.0,0.0,0.0]
[1777102118785,65.31,77546.52,0.0,1.0,0.0,0.0]
[1777102121807,65.31,77546.23,0.0,1.0,0.0,0.0]
[1777102122814,65.31,77545.06,0.0,1.0,0.0,0.0]
[1777102125836,65.31,77545.33,0.0,1.0,0.0,0.0]
[1777102127850,65.31,77545.63,0.0,1.0,0.0,0.0]
[1777102131169,65.31,77545.71,0.0,1.0,0.0,0.0]
[1777102131277,65.31,77545.71,0.0,1.0,0.0,0.0]
[1777102140940,65.31,77545.81,0.0,1.0,0.0,0.0]
[1777102141948,65.31,77546.18,0.0,1.0,0.0,0.0]
[1777102142433,65.31,77546.18,0.0,1.0,0.0,0.0]
[1777102142524,65.31,77546.18,0.0,1.0,0.0,0.0]
[1777102142954,65.31,77545.59,0.0,1.0,0.0,0.0]
[1777102144969,65.31,77546.01,0.0,1.0,0.0,0.0]
[1777102153025,65.31,77546.08,0.0,1.0,0.0,0.0]
[1777102157522,65.31,77546.12,0.0,1.0,0.0,0.0]
[1777102157772,65.31,77546.12,0.0,1.0,0.0,0.0]
[1777102157814,65.31,77545.66,0.0,1.0,0.0,0.0]
[1777102158060,65.31,77546.02,0.0,1.0,0.0,0.0]
[1777102161081,65.31,77545.76,0.0,1.0,0.0,0.0]
[1777102162088,65.31,77545.4,0.0,1.0,0.0,0.0]
[1777102163094,65.31,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,65.31,77545.48,0.0,1.0,0.0,0.0]
[1777102171171,65.31,77545.38,0.0,1.0,0.0,0.0]
[1777102171272,65.31,77545.38,0.0,1.0,0.0,0.0]
[1777102171328,65.31,77545.38,0.0,1.0,0.0,0.0]
[1777102176933,65.31,77545.34,0.0,1.0,0.0,0.0]
[1777102177029,65.31,77545.34,0.0,1.0,0.0,0.0]
[1777102177031,65.31,77543.76,0.0,1.0,0.0,0.0]
[1777102177195,65.31,77543.16,0.0,1.0,0.0,0.0]
[1777102178201,65.31,77542.89,0.0,1.0,0.0,0.0]
[1777102182809,65.31,77542.79,0.0,1.0,0.0,0.0]
[1777102183022,65.31,77542.79,0.0,1.0,0.0,0.0]
[1777102183033,65.31,77541.98,0.0,1.0,0.0,0.0]
[1777102183237,65.31,77540.78,0.0,1.0,0.0,0.0]
[1777102184244,65.31,77540.36,0.0,1.0,0.0,0.0]
[1777102185251,65.31,77539.61,0.0,1.0,0.0,0.0]
[1777102186258,65.31,77539.31,0.0,1.0,0.0,0.0]
[1777102188272,65.31,77538.98,0.0,1.0,0.0,0.0]
[1777102190286,65.31,77535.78,0.0,1.0,0.0,0.0]
[1777102191293,65.31,77532.46,0.0,1.0,0.0,0.0]
[1777102192346,65.31,77532.46,0.0,1.0,0.0,0.0]
[1777102192526,65.31,77532.46,0.0,1.0,0.0,0.0]
[1777102192622,65.31,77527.81,0.0,1.0,0.0,0.0]
[1777102193307,65.31,77526.93,0.0,1.0,0.0,0.0]
[1777102194314,65.31,77527.49,0.0,1.0,0.0,0.0]
[1777102195321,65.31,77536.75,0.0,1.0,0.0,0.0]
[1777102196328,65.31,77541.91,0.0,1.0,0.0,0.0]
[1777102197565,65.31,77541.91,0.0,1.0,0.0,0.0]
[1777102197617,65.31,77545.19,0.0,1.0,0.0,0.0]
[1777102198342,65.31,77552.32,0.0,1.0,0.0,0.0]
[1777102199153,65.31,77552.32,0.0,1.0,0.0,0.0]
[1777102199553,65.31,77552.32,0.0,1.0,0.0,0.0]
[1777102199647,65.31,77558.57,0.0,1.0,0.0,0.0]
[1777102200356,65.31,77562.62,0.0,1.0,0.0,0.0]
[1777102201363,65.31,77559.96,0.0,1.0,0.0,0.0]
[1777102202621,65.31,77559.07,0.0,1.0,0.0,0.0]
[1777102203965,65.31,77554.05,0.0,1.0,0.0,0.0]
[1777102205283,65.31,77554.06,0.0,0.99778,0.0,0.0]
[1777102205374,65.31,77554.06,0.0,0.99778,0.0,0.0]
[1777102205628,65.31,77554.06,0.0,0.99778,0.0,0.0]
[1777102208412,65.31,77551.22,0.0,0.99556,0.0,0.0]
[1777102212440,65.31,77551.56,0.0,0.99333,0.0,0.0]
[1777102216468,65.31,77551.24,0.0,0.99111,0.0,0.0]
[1777102221534,65.31,77551.24,0.0,0.99111,0.0,0.0]
[1777102221621,65.31,77551.09,0.0,0.98889,0.0,0.0]
[1777102224680,65.31,77551.09,0.0,0.98889,0.0,0.0]
[1777102229587,65.31,77550.66,0.0,0.98444,0.0,0.0]
[1777102235601,65.31,77543.58,0.0,0.98222,0.0,0.0]
[1777102240636,65.31,77542.79,0.0,0.98,0.0,0.0]
[1777102245671,65.31,77542.67,0.0,0.97556,0.0,0.0]
[1777102251229,65.31,77542.83,0.0,0.97333,0.0,0.0]
[1777102256750,65.31,77542.83,0.0,0.97111,0.0,0.0]
[1777102261785,65.31,77542.57,0.0,0.96667,0.0,0.0]
[1777102266821,65.31,77542.64,0.0,0.96444,0.0,0.0]
[1777102272864,65.31,77542.3,0.0,0.96,0.0,0.0]
[1777102277899,65.31,77542.3,0.0,0.96,0.0,0.0]
[1777102283259,65.31,77542.51,0.0,0.95556,0.0,0.0]
[1777102288976,65.31,77535.77,0.0,0.95111,0.0,0.0]
[1777102294011,65.31,77534.84,0.0,0.94889,0.0,0.0]
[1777102299046,65.31,77535.14,0.0,0.94667,0.0,0.0]
[1777102305087,65.31,77534.85,0.0,0.94222,0.0,0.0]
[1777102311148,65.31,77535.08,0.0,0.94,0.0,0.0]
[1777102316183,65.31,77534.91,0.0,0.93778,0.0,0.0]
[1777102321299,65.31,77535.1,0.0,0.93333,0.0,0.0]
[1777102327259,65.31,77535.1,0.0,0.93111,0.0,0.0]
[1777102332308,65.31,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,65.31,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,65.31,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,65.31,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,65.31,77539.98,0.0,0.91778,0.0,0.0]
[1777102357470,65.31,77539.84,0.0,0.91333,0.0,0.0]
[1777102364519,65.31,77539.84,0.0,0.91111,0.0,0.0]
[1777102369553,65.31,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,65.31,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,65.31,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,65.31,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,65.31,77535.5,0.0,0.89556,0.0,0.0]
[1777102391708,65.31,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,65.31,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,65.31,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,65.31,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,65.31,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,65.31,77546.03,0.0,0.88222,0.0,0.0]
[1777102419911,65.31,77545.91,0.0,0.88,0.0,0.0]
[1777102424946,65.31,77545.88,0.0,0.87556,0.0,0.0]
[1777102429981,65.31,77546.05,0.0,0.87333,0.0,0.0]
[1777102435016,65.31,77546.53,0.0,0.87111,0.0,0.0]
[1777102440051,65.31,77547.01,0.0,0.86889,0.0,0.0]
[1777102445086,65.31,77551.22,0.0,0.86444,0.0,0.0]
[1777102450425,65.31,77551.11,0.0,0.86222,0.0,0.0]
[1777102455156,65.31,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,65.31,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,65.31,77560.9,0.0,0.85556,0.0,0.0]
[1777102465226,65.31,77567.62,0.0,0.85333,0.0,0.0]
[1777102470262,65.31,77574.45,0.0,0.85111,0.0,0.0]
[1777102475449,65.31,77574.88,0.0,0.84889,0.0,0.0]
[1777102481339,65.31,77574.97,0.0,0.84444,0.0,0.0]
[1777102486463,65.31,77574.79,0.0,0.84222,0.0,0.0]
[1777102492416,65.31,77575.73,0.0,0.83778,0.0,0.0]
[1777102497451,65.31,77577.44,0.0,0.83556,0.0,0.0]
[1777102502486,65.31,77576.74,0.0,0.83333,0.0,0.0]
[1777102507521,65.31,77576.56,0.0,0.83111,0.0,0.0]
[1777102512555,65.31,77575.8,0.0,0.82667,0.0,0.0]
[1777102517591,65.31,77573.81,0.0,0.82444,0.0,0.0]
[1777102522626,65.31,77574.28,0.0,0.82222,0.0,0.0]
[1777102527661,65.31,77574.05,0.0,0.82,0.0,0.0]
[1777102534710,65.31,77573.95,0.0,0.81778,0.0,0.0]
[1777102540515,65.31,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,65.31,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,65.31,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,65.31,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,65.31,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,65.31,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,65.31,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,65.31,77562.27,0.0,0.79556,0.0,0.0]
[1777102577004,65.31,77561.96,0.0,0.79333,0.0,0.0]
[1777102583045,65.31,77561.96,0.0,0.78889,0.0,0.0]
[1777102588081,65.31,77561.93,0.0,0.78667,0.0,0.0]
[1777102594122,65.31,77561.83,0.0,0.78222,0.0,0.0]
[1777102600165,65.31,77561.85,0.0,0.78,0.0,0.0]
[1777102605580,65.31,77561.75,0.0,0.77556,0.0,0.0]
[1777102611574,65.31,77561.75,0.0,0.77333,0.0,0.0]
[1777102617305,65.31,77562.03,0.0,0.76889,0.0,0.0]
[1777102622340,65.31,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,65.31,77561.75,0.0,0.76444,0.0,0.0]
[1777102634423,65.31,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,65.31,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,65.31,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,65.31,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,65.31,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,65.31,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,65.31,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,65.31,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,65.31,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,65.31,77558.68,0.0,0.73778,0.0,0.0]
[1777102684786,65.31,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,65.31,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,65.31,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,65.31,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,65.31,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,65.31,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,65.31,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,65.31,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,65.31,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,65.31,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,65.31,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,65.31,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,65.31,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,65.31,77571.01,0.0,0.69778,0.0,0.0]
[1777102756775,65.31,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,65.31,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,65.31,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,65.31,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,65.31,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,65.31,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,65.31,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,65.31,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,65.31,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,65.31,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,65.31,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,65.31,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,65.31,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,65.31,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,65.31,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,65.31,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,65.31,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,65.31,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,65.31,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,65.31,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,65.31,77565.53,0.0,0.63778,0.0,0.0]
[1777102862021,65.31,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,65.31,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,65.31,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,65.31,77565.66,0.0,0.62667,0.0,0.0]
[1777102884738,65.31,77565.57,0.0,0.62,0.0,0.0]
[1777102891224,65.31,77565.57,0.0,0.61778,0.0,0.0]
[1777102896742,65.31,77565.55,0.0,0.61333,0.0,0.0]
[1777102903308,65.31,77565.52,0.0,0.61111,0.0,0.0]
[1777102908343,65.31,77565.53,0.0,0.60889,0.0,0.0]
[1777102914748,65.31,77565.57,0.0,0.60444,0.0,0.0]
[1777102920428,65.31,77565.57,0.0,0.60222,0.0,0.0]
[1777102926752,65.31,77565.54,0.0,0.59778,0.0,0.0]
[1777102932754,65.31,77565.38,0.0,0.59333,0.0,0.0]
[1777102939561,65.31,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,65.31,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,65.31,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,65.31,77558.73,0.0,0.58444,0.0,0.0]
[1777102959763,65.31,77559.35,0.0,0.58,0.0,0.0]
[1777102965765,65.31,77559.37,0.0,0.57556,0.0,0.0]
[1777102971767,65.31,77559.37,0.0,0.57333,0.0,0.0]
[1777102976820,65.31,77559.37,0.0,0.57111,0.0,0.0]
[1777102983771,65.31,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,65.31,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,65.31,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,65.31,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,65.31,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,65.31,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,65.31,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,65.31,77559.56,0.0,0.54444,0.0,0.0]
[1777103029189,65.31,77559.61,0.0,0.54222,0.0,0.0]
[1777103034788,65.31,77559.55,0.0,0.53778,0.0,0.0]
[1777103040790,65.31,77559.55,0.0,0.53333,0.0,0.0]
[1777103046792,65.31,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,65.31,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,65.31,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,65.31,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,65.31,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,65.31,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,65.31,77562.5,0.0,0.51333,0.0,0.0]
[1777103082804,65.31,77562.15,0.0,0.51111,0.0,0.0]
[1777103089618,65.31,77562.15,0.0,0.50889,0.0,0.0]
[1777103093646,65.31,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,65.31,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,65.31,77557.13,0.0,0.5,0.0,0.0]
[1777103111772,65.31,77557.45,0.0,0.49778,0.0,0.0]
[1777103116811,65.31,77557.56,0.0,0.49333,0.0,0.0]
[1777103123861,65.31,77557.44,0.0,0.48889,0.0,0.0]
[1777103129169,65.31,77557.08,0.0,0.48444,0.0,0.0]
[1777103135945,65.31,77557.08,0.0,0.48222,0.0,0.0]
[1777103141181,65.31,77556.92,0.0,0.47778,0.0,0.0]
[1777103146186,65.31,77556.95,0.0,0.47556,0.0,0.0]
[1777103152057,65.31,77556.95,0.0,0.47333,0.0,0.0]
[1777103157199,65.31,77555.83,0.0,0.46889,0.0,0.0]
[1777103163134,65.31,77555.76,0.0,0.46667,0.0,0.0]
[1777103168209,65.31,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,65.31,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,65.31,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,65.31,77555.43,0.0,0.45333,0.0,0.0]
[1777103189231,65.31,77555.19,0.0,0.45111,0.0,0.0]
[1777103194235,65.31,77555.24,0.0,0.44889,0.0,0.0]
[1777103199386,65.31,77555.17,0.0,0.44667,0.0,0.0]
[1777103204420,65.31,77554.26,0.0,0.44222,0.0,0.0]
[1777103209456,65.31,77554.42,0.0,0.44,0.0,0.0]
[1777103214848,65.31,77554.44,0.0,0.43778,0.0,0.0]
[1777103221542,65.31,77554.44,0.0,0.43333,0.0,0.0]
[1777103227584,65.31,77554.14,0.0,0.43111,0.0,0.0]
[1777103233273,65.31,77554.13,0.0,0.42667,0.0,0.0]
[1777103238280,65.31,77554.13,0.0,0.42444,0.0,0.0]
[1777103247859,65.31,77554.13,0.0,0.42,0.0,0.0]
[1777103256862,65.31,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,65.31,77554.13,0.0,0.41111,0.0,0.0]
[1777103269939,65.31,77554.09,0.0,0.40889,0.0,0.0]
[1777103269981,65.31,77553.89,0.0,0.40667,0.0,0.0]
[1777103274990,65.31,77553.63,0.0,0.40444,0.0,0.0]
[1777103280954,65.31,77551.11,0.0,0.40222,0.0,0.0]
[1777103286327,65.31,77550.73,0.0,0.39778,0.0,0.0]
[1777103292032,65.31,77550.73,0.0,0.39556,0.0,0.0]
[1777103297066,65.31,77551.56,0.0,0.39111,0.0,0.0]
[1777103302102,65.31,77552.78,0.0,0.38889,0.0,0.0]
[1777103307137,65.31,77552.92,0.0,0.38667,0.0,0.0]
[1777103312172,65.31,77553.23,0.0,0.38444,0.0,0.0]
[1777103317207,65.31,77553.14,0.0,0.38,0.0,0.0]
[1777103322242,65.31,77553.22,0.0,0.37778,0.0,0.0]
[1777103327277,65.31,77553.62,0.0,0.37556,0.0,0.0]
[1777103332374,65.31,77553.71,0.0,0.37111,0.0,0.0]
[1777103338381,65.31,77553.75,0.0,0.36889,0.0,0.0]
[1777103343390,65.31,77553.76,0.0,0.36667,0.0,0.0]
[1777103348425,65.31,77553.49,0.0,0.36222,0.0,0.0]
[1777103354467,65.31,77553.69,0.0,0.36,0.0,0.0]
[1777103360402,65.31,77553.68,0.0,0.35556,0.0,0.0]
[1777103365543,65.31,77553.67,0.0,0.35333,0.0,0.0]
[1777103370579,65.31,77553.51,0.0,0.35111,0.0,0.0]
[1777103379905,65.31,77553.83,0.0,0.34667,0.0,0.0]
[1777103386691,65.31,77553.67,0.0,0.34222,0.0,0.0]
[1777103389175,65.31,77553.67,0.0,0.34222,0.0,0.0]
[1777103394910,65.31,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,65.31,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,65.31,77554.57,0.0,0.33333,0.0,0.0]
[1777103410517,65.31,77559.12,0.0,0.33111,0.0,0.0]
[1777103416902,65.31,77559.78,0.0,0.32667,0.0,0.0]
[1777103423951,65.31,77559.36,0.0,0.32222,0.0,0.0]
[1777103428986,65.31,77557.62,0.0,0.31778,0.0,0.0]
[1777103431592,65.31,77557.62,0.0,0.31778,0.0,0.0]
[1777103437482,65.31,77557.21,0.0,0.31333,0.0,0.0]
[1777103440629,65.31,77557.21,0.0,0.31333,0.0,0.0]
[1777103446105,65.31,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,65.31,77557.22,0.0,0.30667,0.0,0.0]
[1777103451752,65.31,77557.22,0.0,0.30667,0.0,0.0]
[1777103458189,65.31,77557.43,0.0,0.30222,0.0,0.0]
[1777103463224,65.31,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,65.31,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,65.31,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,65.31,77557.46,0.0,0.29333,0.0,0.0]
[1777103483527,65.31,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,65.31,77557.44,0.0,0.28444,0.0,0.0]
[1777103494441,65.31,77557.44,0.0,0.28222,0.0,0.0]
[1777103499545,65.31,77557.45,0.0,0.28,0.0,0.0]
[1777103504548,65.31,77557.46,0.0,0.27556,0.0,0.0]
[1777103509555,65.31,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,65.31,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,65.31,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,65.31,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,65.31,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,65.31,77557.44,0.0,0.26,0.0,0.0]
[1777103541878,65.31,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,65.31,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,65.31,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,65.31,77557.69,0.0,0.24667,0.0,0.0]
[1777103562922,65.31,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,65.31,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,65.31,77557.34,0.0,0.23778,0.0,0.0]
[1777103580974,65.31,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,65.31,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,65.31,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,65.31,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,65.31,77557.38,0.0,0.22222,0.0,0.0]
[1777103610253,65.31,77557.38,0.0,0.22,0.0,0.0]
[1777103615660,65.31,77557.36,0.0,0.21556,0.0,0.0]
[1777103620666,65.31,77557.36,0.0,0.21111,0.0,0.0]
[1777103625989,65.31,77557.36,0.0,0.20889,0.0,0.0]
[1777103631991,65.31,77557.36,0.0,0.20667,0.0,0.0]
[1777103637993,65.31,77557.36,0.0,0.20222,0.0,0.0]
[1777103646508,65.31,77557.36,0.0,0.2,0.0,0.0]
[1777103651543,65.31,77557.35,0.0,0.19556,0.0,0.0]
[1777103656706,65.31,77557.48,0.0,0.19111,0.0,0.0]
[1777103661715,65.31,77557.47,0.0,0.18889,0.0,0.0]
[1777103666718,65.31,77557.49,0.0,0.18667,0.0,0.0]
[1777103671723,65.31,77557.49,0.0,0.18444,0.0,0.0]
[1777103677727,65.31,77557.51,0.0,0.18,0.0,0.0]
[1777103682762,65.31,77558.01,0.0,0.17778,0.0,0.0]
[1777103688740,65.31,77558.06,0.0,0.17333,0.0,0.0]
[1777103693745,65.31,77558.08,0.0,0.17111,0.0,0.0]
[1777103698874,65.31,77558.08,0.0,0.16889,0.0,0.0]
[1777103703908,65.31,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,65.31,77558.18,0.0,0.16,0.0,0.0]
[1777103723042,65.31,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,65.31,77558.26,0.0,0.15333,0.0,0.0]
[1777103734012,65.31,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,65.31,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,65.31,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,65.31,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,65.31,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,65.31,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,65.31,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,65.31,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,65.31,77559.31,0.0,0.12444,0.0,0.0]
[1777103788030,65.31,77559.31,0.0,0.12,0.0,0.0]
[1777103792027,65.31,77559.31,0.0,0.12,0.0,0.0]
[1777103797559,65.31,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,65.31,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,65.31,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,65.31,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,65.31,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,65.31,77560.52,0.0,0.1,0.0,0.0]
[1777103830058,65.31,77560.77,0.0,0.09556,0.0,0.0]
[1777103835828,65.31,77560.78,0.0,0.09333,0.0,0.0]
[1777103840862,65.31,77560.78,0.0,0.08889,0.0,0.0]
[1777103845896,65.31,77560.79,0.0,0.08667,0.0,0.0]
[1777103854057,65.31,77560.78,0.0,0.08222,0.0,0.0]
[1777103859995,65.31,77560.8,0.0,0.08,0.0,0.0]
[1777103866037,65.31,77560.34,0.0,0.07778,0.0,0.0]
[1777103871071,65.31,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,65.31,77560.12,0.0,0.07111,0.0,0.0]
[1777103882148,65.31,77560.14,0.0,0.06889,0.0,0.0]
[1777103887184,65.31,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,65.31,77560.11,0.0,0.06,0.0,0.0]
[1777103899067,65.31,77560.1,0.0,0.05778,0.0,0.0]
[1777103904302,65.31,77560.1,0.0,0.05556,0.0,0.0]
[1777103909338,65.31,77560.11,0.0,0.05333,0.0,0.0]
[1777103914373,65.31,77560.08,0.0,0.04889,0.0,0.0]
[1777103920074,65.31,77560.1,0.0,0.04667,0.0,0.0]
[1777103925453,65.31,77560.1,0.0,0.04222,0.0,0.0]
[1777103930488,65.31,77560.11,0.0,0.04,0.0,0.0]
[1777103935522,65.31,77560.11,0.0,0.03778,0.0,0.0]
[1777103940562,65.31,77560.09,0.0,0.03556,0.0,0.0]
[1777103945598,65.31,77559.78,0.0,0.03111,0.0,0.0]
[1777103949482,65.31,77559.78,0.0,0.03111,0.0,0.0]
[1777103950565,65.31,77559.53,0.0,0.02889,0.0,0.0]
[1777103955672,65.31,77559.49,0.0,0.02667,0.0,0.0]
[1777103956164,65.31,77559.49,0.0,0.02667,0.0,0.0]
[1777103957224,65.31,77559.49,0.0,0.02667,0.0,0.0]
[1777103962896,65.31,77559.48,0.0,0.02444,0.0,0.0]
[1777103964052,65.31,77559.47,0.0,0.02222,0.0,0.0]
[1777103969769,65.31,77559.46,0.0,0.01778,0.0,0.0]
[1777103973834,65.31,77559.46,0.0,0.0,0.0,0.0]
[1777103983868,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777103999021,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777103999989,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104001321,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,65.31,77559.2,0.0,0.0,0.0,0.0]